{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185244,"rows_kept":185244,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153622206,137.69,74584.27,0.0,-0.52328,4e-05,31.09573]
[1776153627755,137.69,74589.22,0.0,-0.5231,4e-05,31.09862]
[1776153632791,137.69,74586.01,0.0,-0.52322,4e-05,31.09401]
[1776153637826,137.69,74584.75,0.0,-0.52327,4e-05,31.09328]
[1776153642861,137.69,74586.47,0.0,-0.5232,4e-05,31.09428]
[1776153648902,137.69,74586.37,0.0,-0.52321,4e-05,31.09422]
[1776153653350,45.0,74609.7743,0.0,-0.64371,0.00011,29.11275]
[1776153656959,44.77,74598.6343,0.0,-0.64569,0.00011,29.05109]
[1776153661994,44.51,74595.7629,0.0,-0.64691,0.00011,29.01401]
[1776153667028,44.27,74588.69,0.0,-0.64851,0.00011,28.96384]
[1776153672064,44.06,74586.2814,0.0,-0.64955,0.00011,28.93208]
[1776153677098,43.86,74581.6657,0.0,-0.65075,0.00011,28.89405]
[1776153682379,43.69,74583.2971,0.0,-0.65122,0.00011,28.88056]
[1776153686382,43.53,74588.6829,0.0,-0.65121,0.00011,28.88267]
[1776153692206,43.39,74586.5514,0.0,-0.65199,0.00011,28.85569]
[1776153697241,43.26,74587.2929,0.0,-0.65239,0.00011,28.84368]
[1776153702399,43.14,74587.3314,0.0,-0.65283,0.00011,28.83035]
[1776153708317,43.01,74585.1529,0.0,-0.65354,0.00011,28.80752]
[1776153710332,42.97,74575.2843,0.0,-0.65478,0.00011,28.76558]
[1776153715367,42.88,74578.2929,0.0,-0.65479,0.00011,28.76632]
[1776153720402,42.8,74581.4543,0.0,-0.65475,0.00011,28.76867]
[1776153725423,42.73,74575.2414,0.0,-0.65572,0.00011,28.73608]
[1776153729465,42.66,74566.3143,0.0,-0.65697,0.00011,28.69358]
[1776153734500,42.6,74559.5329,0.0,-0.65795,0.00011,28.65982]
[1776153739535,42.54,74556.1143,0.0,-0.65854,0.00011,28.63968]
[1776153744570,42.49,74554.1786,0.0,-0.65895,0.00011,28.62592]
[1776153749605,42.45,74551.86,0.0,-0.65938,0.00011,28.61119]
[1776153754641,42.41,74549.5614,0.0,-0.65981,0.00011,28.59411]
[1776153757662,42.39,74540.6843,0.0,-0.66088,0.00011,28.55617]
[1776153759675,42.37,74529.2914,0.0,-0.6622,0.00011,28.50902]
[1776153764711,42.34,74522.0314,0.0,-0.66313,0.00011,28.47567]
[1776153769746,42.31,74522.1657,0.0,-0.66323,0.00011,28.47233]
[1776153772767,42.3,74529.61,0.0,-0.66247,0.00011,28.50005]
[1776153775789,42.28,74536.8643,0.0,-0.66173,0.00011,28.52706]
[1776153776796,42.28,74547.8757,0.0,-0.66053,0.00011,28.57025]
[1776153779478,42.27,74558.7671,0.0,-0.65936,0.00011,28.61215]
[1776153784852,42.24,74559.9457,0.0,-0.65933,0.00011,28.61349]
[1776153787873,42.23,74563.66,0.0,-0.65896,0.00011,28.62664]
[1776153788881,42.22,74572.8429,0.0,-0.65795,0.00011,28.66228]
[1776153793915,42.21,74572.7143,0.0,-0.65804,0.00011,28.65955]
[1776153799509,42.19,74566.1686,0.0,-0.65883,0.00011,28.63179]
[1776153804514,42.18,74566.9457,0.0,-0.6588,0.00011,28.63304]
[1776153810029,42.16,74565.6343,0.0,-0.65901,0.00011,28.62592]
[1776153811036,42.16,74565.4629,0.0,-0.65905,0.00011,28.622]
[1776153812043,42.16,74576.2186,0.0,-0.65786,0.00011,28.66407]
[1776153817527,42.14,74576.0729,0.0,-0.65792,0.00011,28.66214]
[1776153823120,42.13,74574.18,0.0,-0.65818,0.00011,28.65326]
[1776153826141,42.13,74565.5271,0.0,-0.65916,0.00011,28.61847]
[1776153830168,42.12,74555.2243,0.0,-0.66034,0.00011,28.57678]
[1776153835204,42.11,74551.5057,0.0,-0.66078,0.00011,28.56105]
[1776153840239,42.11,74553.9543,0.0,-0.66053,0.00011,28.56999]
[1776153845273,42.1,74549.8629,0.0,-0.66101,0.00011,28.55295]
[1776153850309,42.1,74556.3386,0.0,-0.66031,0.00011,28.57813]
[1776153854336,42.09,74565.6557,0.0,-0.65928,0.00011,28.61468]
[1776153859372,42.09,74561.9371,0.0,-0.65971,0.00011,28.59944]
[1776153864406,42.09,74560.2929,0.0,-0.65991,0.00011,28.59247]
[1776153869442,42.08,74562.0557,0.0,-0.65973,0.00011,28.59908]
[1776153873470,42.08,74570.95,0.0,-0.65876,0.00011,28.63108]
[1776153878508,42.08,74571.29,0.0,-0.65873,0.00011,28.63211]
[1776153881591,42.08,74580.6471,0.0,-0.65769,0.00011,28.66881]
[1776153887573,42.08,74584.1571,0.0,-0.6573,0.00011,28.68231]
[1776153889587,42.07,74591.0043,0.0,-0.65654,0.00011,28.70904]
[1776153894606,42.07,74598.4329,0.0,-0.65571,0.00011,28.73783]
[1776153899657,42.07,74595.7543,0.0,-0.65602,0.00011,28.72719]
[1776153905619,42.07,74595.1029,0.0,-0.6561,0.00011,28.7245]
[1776153909727,42.07,74600.3871,0.0,-0.65551,0.00011,28.74494]
[1776153910734,42.07,74610.3914,0.0,-0.65439,0.00011,28.78371]
[1776153915769,42.07,74615.1271,0.0,-0.65386,0.00011,28.80189]
[1776153920803,42.07,74618.7029,0.0,-0.65346,0.00011,28.81559]
[1776153926640,42.07,74618.75,0.0,-0.65346,0.00011,28.81571]
[1776153932646,42.07,74618.3043,0.0,-0.65352,0.00011,28.811]
[1776153937923,42.07,74622.1943,0.0,-0.65309,0.00011,28.82592]
[1776153942958,42.07,74626.7957,0.0,-0.65257,0.00011,28.84356]
[1776153947993,42.07,74624.7257,0.0,-0.6528,0.00011,28.83563]
[1776153953028,42.07,74613.9857,0.0,-0.65401,0.00011,28.79433]
[1776153958063,42.07,74609.9886,0.0,-0.65446,0.00011,28.7789]
[1776153963099,42.07,74616.1471,0.0,-0.65376,0.00011,28.8027]
[1776153968134,42.07,74617.38,0.0,-0.65362,0.00011,28.80749]
[1776153973171,42.07,74618.1386,0.0,-0.65354,0.00011,28.81045]
[1776153978207,42.07,74624.68,0.0,-0.6528,0.00011,28.83563]
[1776153983241,42.07,74620.4429,0.0,-0.65328,0.00011,28.81941]
[1776153987269,42.07,74621.29,0.0,-0.65318,0.00011,28.8227]
[1776153988277,42.07,74634.18,0.0,-0.65173,0.00011,28.87206]
[1776153993312,42.07,74638.2343,0.0,-0.65129,0.00011,28.88462]
[1776153998347,42.07,74636.0686,0.0,-0.65153,0.00011,28.87642]
[1776154003381,42.07,74629.4086,0.0,-0.65228,0.00011,28.85104]
[1776154008416,42.07,74628.7,0.0,-0.65235,0.00011,28.84838]
[1776154013452,42.07,74631.4571,0.0,-0.65204,0.00011,28.85898]
[1776154016473,42.07,74635.6,0.0,-0.65157,0.00011,28.87482]
[1776154017480,42.07,74645.4029,0.0,-0.65047,0.00011,28.91209]
[1776154019494,42.07,74659.2757,0.0,-0.64891,0.00011,28.96447]
[1776154024530,42.07,74659.4329,0.0,-0.64888,0.00011,28.96515]
[1776154028562,42.07,74654.8529,0.0,-0.6494,0.00011,28.948]
[1776154029569,42.07,74644.5743,0.0,-0.65056,0.00011,28.90918]
[1776154034604,42.07,74644.3414,0.0,-0.65058,0.00011,28.90843]
[1776154035179,42.07,74644.3414,0.0,-0.65058,0.00011,28.90843]
[1776154035611,42.07,74644.3414,0.0,-0.65058,0.00011,28.90846]
[1776154040646,42.05,74646.23,0.0,-0.65046,0.00011,28.91272]
[1776154043667,42.0,74641.8629,0.0,-0.65113,0.00011,28.89068]
[1776154048702,41.94,74639.9014,0.0,-0.6516,0.00011,28.87575]
[1776154053737,41.9,74639.6471,0.0,-0.65179,0.00011,28.86723]
[1776154055751,41.9,74645.8929,0.0,-0.65108,0.00011,28.89142]
[1776154060782,41.91,74644.6843,0.0,-0.65119,0.00011,28.88764]
[1776154065787,41.91,74644.2971,0.0,-0.6512,0.00011,28.88701]
[1776154071793,41.92,74645.1,0.0,-0.65108,0.00011,28.89087]
[1776154076798,41.93,74645.8329,0.0,-0.65099,0.00011,28.89414]
[1776154081934,41.93,74647.4514,0.0,-0.65079,0.00011,28.90058]
[1776154084954,41.91,74644.8371,0.0,-0.65117,0.00011,28.88815]
[1776154086811,41.9,74635.57,0.0,-0.65225,0.00011,28.85164]
[1776154092011,41.85,74639.1157,0.0,-0.65204,0.00011,28.85965]
[1776154095027,41.83,74632.0186,0.0,-0.65291,0.00011,28.83027]
[1776154100062,41.81,74632.6057,0.0,-0.65293,0.00011,28.8297]
[1776154105097,41.79,74633.2157,0.0,-0.65294,0.00011,28.82962]
[1776154110132,41.77,74634.6271,0.0,-0.65285,0.00011,28.83302]
[1776154115167,41.75,74637.2386,0.0,-0.65263,0.00011,28.83825]
[1776154121846,41.74,74636.74,0.0,-0.65275,0.00011,28.83433]
[1776154127251,41.73,74636.5314,0.0,-0.65282,0.00011,28.83203]
[1776154132286,41.72,74629.2043,0.0,-0.65367,0.00011,28.80328]
[1776154133293,41.72,74623.8371,0.0,-0.65427,0.00011,28.78261]
[1776154138328,41.73,74621.8629,0.0,-0.65446,0.00011,28.77586]
[1776154143363,41.74,74623.2286,0.0,-0.65429,0.00011,28.78182]
[1776154148398,41.74,74620.8371,0.0,-0.65453,0.00011,28.77328]
[1776154153433,41.76,74611.7457,0.0,-0.65551,0.00011,28.73922]
[1776154158468,41.77,74611.04,0.0,-0.65553,0.00011,28.73825]
[1776154162893,41.78,74615.4,0.0,-0.65502,0.00011,28.75609]
[1776154168554,41.78,74615.43,0.0,-0.65499,0.00011,28.7569]
[1776154169561,41.78,74619.2414,0.0,-0.65456,0.00011,28.77167]
[1776154170567,41.78,74623.1071,0.0,-0.65413,0.00011,28.78659]
[1776154175604,41.78,74622.3957,0.0,-0.65424,0.00011,28.78054]
[1776154180639,41.77,74623.3771,0.0,-0.65414,0.00011,28.78392]
[1776154185673,41.77,74623.4086,0.0,-0.65414,0.00011,28.78374]
[1776154190709,41.77,74623.7786,0.0,-0.65411,0.00011,28.78488]
[1776154195926,41.77,74624.5229,0.0,-0.65404,0.00011,28.78746]
[1776154199774,41.77,74618.7529,0.0,-0.65468,0.00011,28.7653]
[1776154200781,41.77,74611.2357,0.0,-0.65552,0.00011,28.73631]
[1776154202795,41.78,74603.3871,0.0,-0.65636,0.00011,28.70683]
[1776154203802,41.79,74592.5429,0.0,-0.65756,0.00011,28.66496]
[1776154205936,41.8,74587.7743,0.0,-0.65804,0.00011,28.64778]
[1776154211863,41.84,74588.2229,0.0,-0.65785,0.00011,28.65396]
[1776154213877,41.85,74591.2629,0.0,-0.65747,0.00011,28.66745]
[1776154214884,41.86,74576.7929,0.0,-0.65906,0.00011,28.61113]
[1776154216898,41.87,74572.4114,0.0,-0.65949,0.00011,28.59568]
[1776154221933,41.91,74570.7757,0.0,-0.65953,0.00011,28.59379]
[1776154222940,41.92,74565.7229,0.0,-0.66007,0.00011,28.57464]
[1776154227961,41.95,74567.97,0.0,-0.65969,0.00011,28.58757]
[1776154232966,41.97,74567.72,0.0,-0.65963,0.00011,28.5869]
[1776154238048,42.0,74567.0243,0.0,-0.65961,0.00011,28.58732]
[1776154243083,42.02,74567.2357,0.0,-0.65952,0.00011,28.59031]
[1776154249983,42.03,74568.5514,0.0,-0.65931,0.00011,28.59745]
[1776154255167,42.04,74569.6029,0.0,-0.65915,0.00011,28.6029]
[1776154260202,42.05,74568.9529,0.0,-0.6592,0.00011,28.60126]
[1776154263222,42.05,74565.3314,0.0,-0.65958,0.00011,28.58764]
[1776154268258,42.06,74564.63,0.0,-0.65962,0.00011,28.58607]
[1776154273293,42.07,74565.4229,0.0,-0.6595,0.00011,28.59018]
[1776154276316,42.07,74569.7214,0.0,-0.65902,0.00011,28.6073]
[1776154282015,42.07,74572.71,0.0,-0.65869,0.00011,28.61894]
[1776154287020,42.06,74579.6343,0.0,-0.65794,0.00011,28.64558]
[1776154292428,42.05,74580.75,0.0,-0.65787,0.00011,28.64566]
[1776154295449,42.05,74585.5243,0.0,-0.65736,0.00011,28.66353]
[1776154299035,42.04,74589.4029,0.0,-0.65697,0.00011,28.67734]
[1776154304511,42.02,74591.2943,0.0,-0.65682,0.00011,28.68298]
[1776154309546,42.01,74590.9771,0.0,-0.6569,0.00011,28.68027]
[1776154312071,42.01,74621.6414,0.0,-0.65345,0.00011,28.79959]
[1776154313072,42.01,74643.3186,0.0,-0.65101,0.00011,28.8824]
[1776154315598,41.98,74650.9743,0.0,-0.65025,0.00011,28.90818]
[1776154316605,41.97,74633.9986,0.0,-0.6522,0.00011,28.84246]
[1776154317611,41.96,74624.1471,0.0,-0.65334,0.00011,28.80382]
[1776154318619,41.96,74616.2443,0.0,-0.65424,0.00011,28.77287]
[1776154319625,41.96,74603.8557,0.0,-0.65565,0.00011,28.72435]
[1776154324662,41.94,74602.13,0.0,-0.6559,0.00011,28.71585]
[1776154326676,41.94,74606.37,0.0,-0.65545,0.00011,28.73156]
[1776154329697,41.92,74612.9843,0.0,-0.65476,0.00011,28.75572]
[1776154332718,41.91,74616.8186,0.0,-0.65438,0.00011,28.76888]
[1776154338098,41.89,74622.0414,0.0,-0.65388,0.00011,28.78625]
[1776154343795,41.86,74621.4686,0.0,-0.65405,0.00011,28.78099]
[1776154348829,41.84,74620.2957,0.0,-0.65424,0.00011,28.77459]
[1776154353889,41.83,74624.72,0.0,-0.65381,0.00011,28.78715]
[1776154358924,41.82,74625.66,0.0,-0.65376,0.00011,28.78894]
[1776154363959,41.8,74626.8,0.0,-0.65369,0.00011,28.79169]
[1776154367986,41.79,74631.93,0.0,-0.65316,0.00011,28.81003]
[1776154373024,41.78,74632.0329,0.0,-0.65319,0.00011,28.80888]
[1776154374031,41.78,74624.3929,0.0,-0.65406,0.00011,28.77927]
[1776154375038,41.78,74620.17,0.0,-0.65454,0.00011,28.76287]
[1776154380073,41.78,74619.2129,0.0,-0.65464,0.00011,28.75927]
[1776154385108,41.78,74620.27,0.0,-0.65452,0.00011,28.76344]
[1776154390143,41.78,74620.4443,0.0,-0.6545,0.00011,28.76405]
[1776154395158,41.78,74620.9157,0.0,-0.65445,0.00011,28.76578]
[1776154400165,41.77,74621.1571,0.0,-0.65443,0.00011,28.76659]
[1776154405170,41.77,74622.6171,0.0,-0.65427,0.00011,28.77205]
[1776154408173,41.77,74627.6257,0.0,-0.65371,0.00011,28.79116]
[1776154413178,41.76,74629.4057,0.0,-0.65356,0.00011,28.79405]
[1776154415180,41.76,74624.8614,0.0,-0.65408,0.00011,28.77618]
[1776154418183,41.76,74620.9414,0.0,-0.65452,0.00011,28.76104]
[1776154423188,41.76,74620.5514,0.0,-0.65456,0.00011,28.7598]
[1776154428193,41.76,74620.5714,0.0,-0.65455,0.00011,28.76011]
[1776154433198,41.77,74620.0743,0.0,-0.6546,0.00011,28.75837]
[1776154434199,41.77,74613.2771,0.0,-0.65536,0.00011,28.73207]
[1776154435200,41.77,74609.0557,0.0,-0.65583,0.00011,28.71589]
[1776154438203,41.78,74602.1043,0.0,-0.65657,0.00011,28.68979]
[1776154439204,41.79,74593.9886,0.0,-0.65747,0.00011,28.65852]
[1776154444209,41.81,74591.3414,0.0,-0.65766,0.00011,28.65149]
[1776154445210,41.82,74595.8714,0.0,-0.65713,0.00011,28.66988]
[1776154449214,41.83,74602.43,0.0,-0.65635,0.00011,28.697]
[1776154450565,41.83,74604.9986,0.0,-0.65605,0.00011,28.70715]
[1776154451571,41.83,74613.7614,0.0,-0.65507,0.00011,28.74127]
[1776154454593,41.82,74617.7414,0.0,-0.65464,0.00011,28.75624]
[1776154459628,41.82,74616.8114,0.0,-0.65477,0.00011,28.75181]
[1776154464663,41.81,74616.8,0.0,-0.65479,0.00011,28.75122]
[1776154470235,41.81,74617.1586,0.0,-0.65476,0.00011,28.75214]
[1776154476244,41.8,74617.0571,0.0,-0.6548,0.00011,28.74836]
[1776154481249,41.8,74616.3343,0.0,-0.65489,0.00011,28.74533]
[1776154486817,41.81,74607.3629,0.0,-0.65589,0.00011,28.71085]
[1776154487824,41.81,74601.0857,0.0,-0.65658,0.00011,28.68663]
[1776154493866,41.83,74600.6629,0.0,-0.65656,0.00011,28.68702]
[1776154498901,41.84,74598.9486,0.0,-0.65671,0.00011,28.68184]
[1776154501921,41.84,74604.7957,0.0,-0.65604,0.00011,28.70507]
[1776154502929,41.84,74610.9557,0.0,-0.65535,0.00011,28.72903]
[1776154507963,41.84,74611.6643,0.0,-0.65528,0.00011,28.73136]
[1776154512999,41.84,74611.5314,0.0,-0.65531,0.00011,28.73053]
[1776154516020,41.84,74603.2471,0.0,-0.65623,0.00011,28.69856]
[1776154517027,41.84,74599.4957,0.0,-0.65664,0.00011,28.68409]
[1776154522064,41.85,74601.3857,0.0,-0.6564,0.00011,28.69251]
[1776154527099,41.86,74601.0871,0.0,-0.65641,0.00011,28.6921]
[1776154531127,41.86,74606.2457,0.0,-0.65584,0.00011,28.70933]
[1776154532134,41.85,74612.7,0.0,-0.65512,0.00011,28.73427]
[1776154537169,41.84,74614.0271,0.0,-0.655,0.00011,28.73842]
[1776154542204,41.84,74612.4686,0.0,-0.6552,0.00011,28.73177]
[1776154547239,41.84,74612.4771,0.0,-0.65521,0.00011,28.73133]
[1776154552274,41.83,74611.97,0.0,-0.65528,0.00011,28.72899]
[1776154557308,41.83,74615.9886,0.0,-0.65486,0.00011,28.74381]
[1776154558316,41.82,74620.3814,0.0,-0.65437,0.00011,28.76045]
[1776154559323,41.82,74627.34,0.0,-0.6536,0.00011,28.78699]
[1776154563335,41.8,74631.4657,0.0,-0.65319,0.00011,28.80115]
[1776154568340,41.79,74631.23,0.0,-0.65329,0.00011,28.79814]
[1776154572343,41.77,74638.3429,0.0,-0.65254,0.00011,28.82397]
[1776154574345,41.76,74643.6014,0.0,-0.65198,0.00011,28.843]
[1776154580351,41.73,74644.9029,0.0,-0.65194,0.00011,28.84458]
[1776154585356,41.71,74644.9986,0.0,-0.65201,0.00011,28.84261]
[1776154590361,41.69,74646.8386,0.0,-0.65187,0.00011,28.84753]
[1776154595366,41.68,74643.4786,0.0,-0.65232,0.00011,28.83008]
[1776154600374,41.67,74642.51,0.0,-0.65246,0.00011,28.82537]
[1776154605379,41.67,74641.4343,0.0,-0.65261,0.00011,28.82051]
[1776154610384,41.66,74636.79,0.0,-0.65315,0.00011,28.80217]
[1776154611385,41.66,74632.7486,0.0,-0.6536,0.00011,28.78662]
[1776154614388,41.66,74628.6814,0.0,-0.65409,0.00011,28.76986]
[1776154615722,41.64,74621.6729,0.0,-0.65495,0.00011,28.74056]
[1776154616729,41.63,74615.3429,0.0,-0.65569,0.00011,28.71492]
[1776154618742,41.64,74611.5443,0.0,-0.65611,0.00011,28.70044]
[1776154620393,41.63,74599.1171,0.0,-0.65753,0.00011,28.65098]
[1776154625792,41.62,74598.3043,0.0,-0.65768,0.00011,28.64579]
[1776154627806,41.61,74603.64,0.0,-0.65711,0.00011,28.66611]
[1776154633406,41.59,74606.7657,0.0,-0.65682,0.00011,28.67627]
[1776154638883,41.58,74606.4971,0.0,-0.65692,0.00011,28.67303]
[1776154642911,41.57,74602.1929,0.0,-0.65744,0.00011,28.65514]
[1776154644924,41.57,74598.4043,0.0,-0.65787,0.00011,28.64003]
[1776154649960,41.57,74595.8929,0.0,-0.65815,0.00011,28.63005]
[1776154651974,41.57,74601.34,0.0,-0.65756,0.00011,28.6485]
[1776154657009,41.56,74601.0857,0.0,-0.6576,0.00011,28.64697]
[1776154661036,41.57,74596.7514,0.0,-0.65809,0.00011,28.62987]
[1776154662044,41.57,74588.3471,0.0,-0.65903,0.00011,28.59666]
[1776154665065,41.58,74580.9571,0.0,-0.65982,0.00011,28.56845]
[1776154666072,41.58,74575.6029,0.0,-0.66041,0.00011,28.5476]
[1776154668086,41.59,74570.9086,0.0,-0.66089,0.00011,28.53006]
[1776154669181,41.59,74570.9086,0.0,-0.66089,0.00011,28.53006]
[1776154674128,41.62,74575.9886,0.0,-0.66023,0.00011,28.55352]
[1776154679163,41.63,74580.6443,0.0,-0.65966,0.00011,28.57344]
[1776154683191,41.63,74585.2029,0.0,-0.65914,0.00011,28.5919]
[1776154684199,41.63,74590.8943,0.0,-0.6585,0.00011,28.61447]
[1776154689463,41.62,74589.6957,0.0,-0.65865,0.00011,28.60926]
[1776154689501,41.62,74589.6957,0.0,-0.65865,0.00011,28.60926]
[1776154690242,41.62,74589.6957,0.0,-0.65865,0.00011,28.60919]
[1776154695277,41.62,74591.8957,0.0,-0.65842,0.00011,28.61746]
[1776154700312,41.61,74594.4929,0.0,-0.65815,0.00011,28.62704]
[1776154701319,41.61,74599.7471,0.0,-0.65757,0.00011,28.64759]
[1776154704213,41.61,74600.6029,0.0,-0.65749,0.00011,28.65035]
[1776154704474,41.6,74600.6029,0.0,-0.6575,0.00011,28.65006]
[1776154709802,41.59,74602.3214,0.0,-0.65735,0.00011,28.65534]
[1776154711391,41.61,74608.8243,0.0,-0.65656,0.00011,28.68034]
[1776154715419,41.64,74613.2786,0.0,-0.65594,0.00011,28.70156]
[1776154720454,41.67,74612.83,0.0,-0.65587,0.00011,28.70339]
[1776154725489,41.67,74613.2757,0.0,-0.65583,0.00011,28.70497]
[1776154730503,41.63,74612.7029,0.0,-0.65603,0.00011,28.69843]
[1776154735508,41.6,74610.8929,0.0,-0.65634,0.00011,28.68793]
[1776154739512,41.59,74605.1371,0.0,-0.65706,0.00011,28.66326]
[1776154742515,41.58,74598.9814,0.0,-0.65778,0.00011,28.63809]
[1776154746519,41.58,74603.8357,0.0,-0.65725,0.00011,28.65669]
[1776154750523,41.62,74607.71,0.0,-0.65666,0.00011,28.67673]
[1776154755528,41.64,74606.5057,0.0,-0.65669,0.00011,28.67527]
[1776154760533,41.68,74606.71,0.0,-0.65653,0.00011,28.68048]
[1776154765538,41.71,74605.8714,0.0,-0.65651,0.00011,28.68074]
[1776154770543,41.73,74603.4371,0.0,-0.65669,0.00011,28.67423]
[1776154775548,41.76,74597.7557,0.0,-0.65724,0.00011,28.65198]
[1776154780553,41.78,74600.1271,0.0,-0.65688,0.00011,28.66433]
[1776154785911,41.8,74600.5814,0.0,-0.65675,0.00011,28.66851]
[1776154790946,41.82,74598.0657,0.0,-0.65698,0.00011,28.6605]
[1776154795981,41.83,74598.3171,0.0,-0.6569,0.00011,28.66303]
[1776154801017,41.82,74600.09,0.0,-0.65672,0.00011,28.6695]
[1776154803248,41.81,74598.9929,0.0,-0.65688,0.00011,28.66405]
[1776154803285,41.81,74598.9929,0.0,-0.6569,0.00011,28.66325]
[1776154804038,41.8,74582.4557,0.0,-0.65879,0.00011,28.59701]
[1776154809073,41.77,74581.58,0.0,-0.659,0.00011,28.59018]
[1776154814589,41.75,74581.5443,0.0,-0.65909,0.00011,28.58727]
[1776154818136,41.73,74588.5643,0.0,-0.65837,0.00011,28.6127]
[1776154819142,41.73,74597.46,0.0,-0.65739,0.00011,28.64711]
[1776154820162,41.73,74597.46,0.0,-0.65739,0.00011,28.64711]
[1776154820263,41.72,74597.46,0.0,-0.65742,0.00011,28.64631]
[1776154822164,41.71,74601.76,0.0,-0.65699,0.00011,28.66146]
[1776154824178,41.69,74606.1557,0.0,-0.65655,0.00011,28.67695]
[1776154829603,41.66,74606.0614,0.0,-0.65669,0.00011,28.67256]
[1776154835255,41.63,74605.7843,0.0,-0.65686,0.00011,28.66471]
[1776154840290,41.61,74607.1214,0.0,-0.65679,0.00011,28.66728]
[1776154845326,41.59,74606.7671,0.0,-0.6569,0.00011,28.6637]
[1776154850624,41.6,74606.9371,0.0,-0.65683,0.00011,28.66621]
[1776154856632,41.66,74608.5,0.0,-0.65642,0.00011,28.67961]
[1776154859354,41.68,74608.6286,0.0,-0.65634,0.00011,28.68213]
[1776154860399,41.69,74608.6286,0.0,-0.65631,0.00011,28.68308]
[1776154860496,41.68,74608.6286,0.0,-0.65632,0.00011,28.68281]
[1776154866474,41.67,74607.72,0.0,-0.65646,0.00011,28.67789]
[1776154870171,41.68,74608.0786,0.0,-0.6564,0.00011,28.6799]
[1776154870718,41.68,74608.0786,0.0,-0.65639,0.00011,28.68045]
[1776154872518,41.69,74615.0471,0.0,-0.65556,0.00011,28.70887]
[1776154876544,41.71,74609.7371,0.0,-0.6561,0.00011,28.69021]
[1776154881578,41.73,74607.8014,0.0,-0.65623,0.00011,28.68526]
[1776154886614,41.74,74604.5086,0.0,-0.65654,0.00011,28.67411]
[1776154891649,41.76,74603.4257,0.0,-0.65662,0.00011,28.66888]
[1776154897680,41.8,74604.81,0.0,-0.65632,0.00011,28.67882]
[1776154898681,41.8,74600.0457,0.0,-0.65685,0.00011,28.66022]
[1776154900683,41.78,74596.0586,0.0,-0.65737,0.00011,28.64232]
[1776154905690,41.77,74598.3614,0.0,-0.65714,0.00011,28.65045]
[1776154910695,41.78,74598.4757,0.0,-0.65708,0.00011,28.65231]
[1776154914699,41.79,74592.1657,0.0,-0.65778,0.00011,28.6279]
[1776154919704,41.77,74589.1871,0.0,-0.6582,0.00011,28.61339]
[1776154924709,41.75,74584.7814,0.0,-0.65876,0.00011,28.5938]
[1776154924972,41.75,74584.7814,0.0,-0.65876,0.00011,28.5938]
[1776154925710,41.75,74577.4629,0.0,-0.6596,0.00011,28.56428]
[1776154929714,41.74,74570.93,0.0,-0.66036,0.00011,28.5372]
[1776154934719,41.74,74569.6943,0.0,-0.66052,0.00011,28.53183]
[1776154939724,41.74,74566.7486,0.0,-0.66085,0.00011,28.52]
[1776154940562,41.74,74566.7486,0.0,-0.66085,0.00011,28.52]
[1776154943728,41.74,74560.5829,0.0,-0.66153,0.00011,28.4956]
[1776154945730,41.74,74565.5571,0.0,-0.66096,0.00011,28.51587]
[1776154951066,41.74,74566.2129,0.0,-0.6609,0.00011,28.51564]
[1776154956101,41.74,74566.4629,0.0,-0.66087,0.00011,28.51667]
[1776154958116,41.74,74575.0229,0.0,-0.65992,0.00011,28.55043]
[1776154959123,41.73,74578.7943,0.0,-0.65951,0.00011,28.56507]
[1776154960749,41.74,74592.93,0.0,-0.65788,0.00011,28.62247]
[1776154961470,41.74,74592.93,0.0,-0.65788,0.00011,28.62247]
[1776154961525,41.75,74592.93,0.0,-0.65788,0.00011,28.62263]
[1776154962144,41.75,74608.9629,0.0,-0.65606,0.00011,28.686]
[1776154964157,41.73,74605.01,0.0,-0.65658,0.00011,28.66835]
[1776154969193,41.7,74609.04,0.0,-0.65624,0.00011,28.68049]
[1776154970199,41.69,74614.9857,0.0,-0.65559,0.00011,28.70313]
[1776154975250,41.67,74605.6671,0.0,-0.65673,0.00011,28.66385]
[1776154976258,41.67,74600.5986,0.0,-0.65732,0.00011,28.6432]
[1776154981770,41.64,74601.9686,0.0,-0.65725,0.00011,28.64583]
[1776154987335,41.62,74602.8414,0.0,-0.65724,0.00011,28.64644]
[1776154992370,41.61,74608.4071,0.0,-0.65668,0.00011,28.66649]
[1776154993377,41.6,74612.6871,0.0,-0.6562,0.00011,28.68298]
[1776154998412,41.59,74611.6271,0.0,-0.65636,0.00011,28.67752]
[1776155003447,41.57,74609.7014,0.0,-0.65665,0.00011,28.66769]
[1776155008483,41.56,74608.67,0.0,-0.65683,0.00011,28.66187]
[1776155013518,41.55,74608.4429,0.0,-0.65691,0.00011,28.65666]
[1776155016539,41.55,74597.5257,0.0,-0.65814,0.00011,28.61355]
[1776155017545,41.55,74587.0971,0.0,-0.65931,0.00011,28.57228]
[1776155022581,41.57,74588.5257,0.0,-0.6591,0.00011,28.57957]
[1776155027617,41.58,74588.84,0.0,-0.65903,0.00011,28.58196]
[1776155032558,41.58,74587.2814,0.0,-0.65917,0.00011,28.57668]
[1776155033659,41.59,74582.2229,0.0,-0.65972,0.00011,28.55724]
[1776155035673,41.6,74575.7571,0.0,-0.66042,0.00011,28.53233]
[1776155039701,41.61,74579.5329,0.0,-0.65994,0.00011,28.54905]
[1776155044736,41.62,74579.45,0.0,-0.65991,0.00011,28.55015]
[1776155049771,41.63,74583.0329,0.0,-0.65948,0.00011,28.56527]
[1776155054846,41.63,74580.2843,0.0,-0.65976,0.00011,28.55514]
[1776155060848,41.64,74581.2443,0.0,-0.65963,0.00011,28.55986]
[1776155065857,41.64,74583.7557,0.0,-0.65933,0.00011,28.57021]
[1776155070862,41.64,74583.0357,0.0,-0.65941,0.00011,28.56746]
[1776155073865,41.65,74578.6014,0.0,-0.65991,0.00011,28.54722]
[1776155078870,41.65,74578.4486,0.0,-0.6599,0.00011,28.54747]
[1776155083875,41.66,74576.8871,0.0,-0.66005,0.00011,28.54216]
[1776155088880,41.67,74574.7143,0.0,-0.66027,0.00011,28.53438]
[1776155093885,41.68,74575.5029,0.0,-0.66015,0.00011,28.53838]
[1776155097889,41.68,74580.73,0.0,-0.65955,0.00011,28.55961]
[1776155102894,41.68,74580.6614,0.0,-0.65956,0.00011,28.55925]
[1776155104896,41.67,74586.2971,0.0,-0.65893,0.00011,28.58148]
[1776155110902,41.67,74587.7586,0.0,-0.6588,0.00011,28.58624]
[1776155112904,41.66,74591.7486,0.0,-0.65837,0.00011,28.60162]
[1776155117909,41.65,74591.8486,0.0,-0.65839,0.00011,28.60082]
[1776155122914,41.64,74592.3829,0.0,-0.65837,0.00011,28.60191]
[1776155128316,41.64,74593.9143,0.0,-0.65823,0.00011,28.60682]
[1776155131337,41.63,74602.2986,0.0,-0.65733,0.00011,28.63608]
[1776155136373,41.62,74598.5929,0.0,-0.65779,0.00011,28.61999]
[1776155138387,41.61,74594.2171,0.0,-0.65829,0.00011,28.60248]
[1776155143421,41.61,74592.6129,0.0,-0.65848,0.00011,28.59588]
[1776155148456,41.61,74594.7429,0.0,-0.65824,0.00011,28.6042]
[1776155153492,41.61,74596.4814,0.0,-0.65807,0.00011,28.61046]
[1776155158527,41.6,74595.5071,0.0,-0.65819,0.00011,28.60624]
[1776155163561,41.6,74592.2729,0.0,-0.65855,0.00011,28.59343]
[1776155167590,41.61,74585.0371,0.0,-0.65936,0.00011,28.56502]
[1776155172625,41.62,74583.12,0.0,-0.65954,0.00011,28.55855]
[1776155177660,41.63,74582.4257,0.0,-0.65958,0.00011,28.55685]
[1776155182695,41.63,74580.2371,0.0,-0.65979,0.00011,28.54919]
[1776155187731,41.64,74581.3729,0.0,-0.65964,0.00011,28.55459]
[1776155189983,41.65,74575.6671,0.0,-0.66026,0.00011,28.5323]
[1776155194988,41.66,74574.4529,0.0,-0.66037,0.00011,28.52594]
[1776155199993,41.67,74574.7886,0.0,-0.66029,0.00011,28.52854]
[1776155206864,41.68,74574.9629,0.0,-0.66023,0.00011,28.53058]
[1776155209888,41.68,74580.8929,0.0,-0.65956,0.00011,28.55436]
[1776155214920,41.68,74581.6514,0.0,-0.65948,0.00011,28.55725]
[1776155216933,41.67,74588.9757,0.0,-0.65868,0.00011,28.58577]
[1776155217940,41.68,74596.9043,0.0,-0.65775,0.00011,28.61818]
[1776155223983,41.66,74597.9171,0.0,-0.65769,0.00011,28.62053]
[1776155230026,41.64,74601.3786,0.0,-0.65739,0.00011,28.63133]
[1776155235053,41.63,74599.6086,0.0,-0.65765,0.00011,28.62238]
[1776155239057,41.62,74595.6157,0.0,-0.65814,0.00011,28.60549]
[1776155244062,41.61,74593.6529,0.0,-0.65838,0.00011,28.59696]
[1776155249067,41.61,74593.2071,0.0,-0.65844,0.00011,28.5949]
[1776155254072,41.61,74594.1114,0.0,-0.65836,0.00011,28.59528]
[1776155261079,41.6,74595.4014,0.0,-0.65823,0.00011,28.59977]
[1776155265728,41.6,74597.6386,0.0,-0.658,0.00011,28.60815]
[1776155271089,41.59,74597.0329,0.0,-0.65808,0.00011,28.60516]
[1776155276094,41.59,74595.7843,0.0,-0.65823,0.00011,28.59998]
[1776155277719,41.59,74595.5014,0.0,-0.65826,0.00011,28.59884]
[1776155277820,41.59,74595.5014,0.0,-0.65827,0.00011,28.59881]
[1776155280028,41.59,74596.3771,0.0,-0.65817,0.00011,28.60227]
[1776155280054,41.59,74596.3771,0.0,-0.65817,0.00011,28.60222]
[1776155284102,41.59,74605.4114,0.0,-0.65716,0.00011,28.63762]
[1776155284374,41.59,74605.4114,0.0,-0.65716,0.00011,28.63762]
[1776155284475,41.59,74605.4114,0.0,-0.65716,0.00011,28.63758]
[1776155286013,41.59,74605.4114,0.0,-0.65716,0.00011,28.63758]
[1776155286055,41.59,74605.4114,0.0,-0.65716,0.00011,28.63754]
[1776155286584,41.59,74605.4114,0.0,-0.65716,0.00011,28.63754]
[1776155286676,41.59,74605.4114,0.0,-0.65716,0.00011,28.63747]
[1776155287740,41.59,74605.4114,0.0,-0.65716,0.00011,28.63747]
[1776155287841,41.6,74605.4114,0.0,-0.65712,0.00011,28.63898]
[1776155288621,41.6,74605.4114,0.0,-0.65712,0.00011,28.63898]
[1776155288717,41.61,74605.4114,0.0,-0.65707,0.00011,28.6404]
[1776155289439,41.62,74608.9586,0.0,-0.65663,0.00011,28.65576]
[1776155292009,41.63,74609.9657,0.0,-0.65647,0.00011,28.66099]
[1776155292110,41.64,74609.9657,0.0,-0.65644,0.00011,28.66216]
[1776155293852,41.65,74612.3286,0.0,-0.65613,0.00011,28.67252]
[1776155295481,41.67,74619.18,0.0,-0.65527,0.00011,28.70197]
[1776155298501,41.68,74628.0729,0.0,-0.65422,0.00011,28.73816]
[1776155300516,41.69,74635.2429,0.0,-0.65339,0.00011,28.76651]
[1776155304548,41.69,74645.6514,0.0,-0.6522,0.00011,28.80689]
[1776155306562,41.7,74653.9186,0.0,-0.6512,0.00011,28.84051]
[1776155309584,41.72,74660.2543,0.0,-0.65041,0.00011,28.86695]
[1776155314618,41.75,74656.9186,0.0,-0.65069,0.00011,28.85471]
[1776155317661,41.75,74657.6686,0.0,-0.6506,0.00011,28.85754]
[1776155317715,41.75,74657.6686,0.0,-0.65062,0.00011,28.85697]
[1776155323681,41.72,74653.8329,0.0,-0.65116,0.00011,28.8393]
[1776155328717,41.71,74651.5943,0.0,-0.65147,0.00011,28.82897]
[1776155333753,41.69,74650.5114,0.0,-0.65163,0.00011,28.8235]
[1776155338788,41.69,74649.9286,0.0,-0.65173,0.00011,28.8203]
[1776155343823,41.72,74653.8643,0.0,-0.65117,0.00011,28.83902]
[1776155348858,41.75,74657.4871,0.0,-0.65064,0.00011,28.85639]
[1776155353893,41.77,74657.09,0.0,-0.65059,0.00011,28.85774]
[1776155356914,41.78,74665.83,0.0,-0.64956,0.00011,28.8919]
[1776155361949,41.79,74666.2371,0.0,-0.64948,0.00011,28.89446]
[1776155366984,41.79,74670.0186,0.0,-0.64904,0.00011,28.90926]
[1776155372019,41.8,74668.7,0.0,-0.64919,0.00011,28.9016]
[1776155377053,41.8,74663.4757,0.0,-0.64976,0.00011,28.88257]
[1776155382089,41.81,74666.0843,0.0,-0.64945,0.00011,28.89295]
[1776155387124,41.81,74662.6929,0.0,-0.64981,0.00011,28.88073]
[1776155388131,41.81,74668.5843,0.0,-0.64915,0.00011,28.90292]
[1776155393167,41.81,74668.2529,0.0,-0.64919,0.00011,28.90157]
[1776155396188,41.81,74676.5171,0.0,-0.64827,0.00011,28.93218]
[1776155397194,41.8,74682.5586,0.0,-0.64759,0.00011,28.95452]
[1776155399209,41.79,74693.2271,0.0,-0.64642,0.00011,28.99316]
[1776155403221,41.77,74699.8514,0.0,-0.64575,0.00011,29.01532]
[1776155408229,41.74,74715.4814,0.0,-0.64406,0.00011,29.07028]
[1776155409230,41.75,74722.9643,0.0,-0.64318,0.00011,29.09848]
[1776155414234,41.77,74724.0843,0.0,-0.64296,0.00011,29.10533]
[1776155417237,41.79,74730.08,0.0,-0.64222,0.00011,29.12859]
[1776155418238,41.79,74735.7343,0.0,-0.64157,0.00011,29.14933]
[1776155420414,41.79,74737.2714,0.0,-0.64138,0.00011,29.15519]
[1776155423243,41.79,74746.2614,0.0,-0.64035,0.00011,29.18773]
[1776155427449,41.78,74751.5357,0.0,-0.63978,0.00011,29.20591]
[1776155433253,41.77,74751.2371,0.0,-0.63987,0.00011,29.20062]
[1776155435042,41.77,74755.8786,0.0,-0.63935,0.00011,29.21702]
[1776155437257,41.76,74761.5143,0.0,-0.63871,0.00011,29.23701]
[1776155438258,41.77,74768.7214,0.0,-0.63787,0.00011,29.26303]
[1776155441262,41.77,74775.2543,0.0,-0.6371,0.00012,29.28672]
[1776155443264,41.77,74781.7086,0.0,-0.63635,0.00012,29.30954]
[1776155444267,41.77,74775.8671,0.0,-0.63702,0.00012,29.28902]
[1776155446269,41.78,74769.8086,0.0,-0.6377,0.00011,29.26799]
[1776155451274,41.79,74763.06,0.0,-0.63842,0.00011,29.2455]
[1776155453820,41.8,74761.8686,0.0,-0.63853,0.00011,29.24197]
[1776155453853,41.81,74761.8686,0.0,-0.63852,0.00011,29.24229]
[1776155457626,41.81,74769.4429,0.0,-0.63762,0.00011,29.26999]
[1776155460646,41.81,74778.0471,0.0,-0.63664,0.00011,29.3003]
[1776155465682,41.81,74777.1071,0.0,-0.63676,0.00011,29.29667]
[1776155471298,41.81,74773.1214,0.0,-0.63721,0.00011,29.28272]
[1776155474746,41.82,74766.2129,0.0,-0.63798,0.00011,29.25885]
[1776155477767,41.82,74759.8114,0.0,-0.63869,0.00011,29.23688]
[1776155482803,41.84,74759.9171,0.0,-0.63863,0.00011,29.23861]
[1776155487841,41.85,74759.5957,0.0,-0.63863,0.00011,29.23834]
[1776155488846,41.85,74758.3029,0.0,-0.63877,0.00011,29.23402]
[1776155489853,41.85,74745.1171,0.0,-0.64027,0.00011,29.18705]
[1776155492319,41.84,74732.5486,0.0,-0.64176,0.00011,29.13759]
[1776155496205,41.83,74731.5486,0.0,-0.64192,0.00011,29.13278]
[1776155501938,41.81,74732.9657,0.0,-0.64184,0.00011,29.13555]
[1776155506973,41.82,74730.8157,0.0,-0.64205,0.00011,29.12862]
[1776155512009,41.85,74734.1357,0.0,-0.64156,0.00011,29.14393]
[1776155516343,41.87,74739.6886,0.0,-0.64086,0.00011,29.16581]
[1776155522078,41.89,74739.4057,0.0,-0.64082,0.00011,29.16684]
[1776155524093,41.89,74732.85,0.0,-0.64154,0.00011,29.144]
[1776155528121,41.91,74726.9829,0.0,-0.64214,0.00011,29.12461]
[1776155533156,41.94,74725.77,0.0,-0.6422,0.00011,29.12255]
[1776155535362,41.95,74718.4429,0.0,-0.64299,0.00011,29.09703]
[1776155540205,41.96,74730.0929,0.0,-0.64161,0.00011,29.14094]
[1776155541212,41.96,74743.4757,0.0,-0.64009,0.00011,29.18889]
[1776155542219,41.96,74749.8743,0.0,-0.63937,0.00011,29.21154]
[1776155544235,41.95,74752.29,0.0,-0.63911,0.00011,29.21979]
[1776155545242,41.95,74763.6757,0.0,-0.63782,0.00011,29.25989]
[1776155550277,41.94,74760.4386,0.0,-0.63823,0.00011,29.24727]
[1776155553994,41.93,74763.0429,0.0,-0.63797,0.00011,29.25294]
[1776155559341,41.92,74766.1229,0.0,-0.63767,0.00011,29.2624]
[1776155564380,41.9,74766.4886,0.0,-0.63766,0.00011,29.26266]
[1776155567397,41.9,74772.4243,0.0,-0.63701,0.00011,29.28287]
[1776155568398,41.89,74779.1557,0.0,-0.63626,0.00011,29.30614]
[1776155571401,41.87,74793.2643,0.0,-0.6347,0.00012,29.35377]
[1776155573403,41.86,74783.5743,0.0,-0.63585,0.00011,29.31881]
[1776155574404,41.86,74778.17,0.0,-0.63648,0.00011,29.2995]
[1776155579409,41.85,74778.6114,0.0,-0.63648,0.00011,29.29972]
[1776155581618,41.84,74775.6529,0.0,-0.63684,0.00011,29.28886]
[1776155582412,41.84,74777.2171,0.0,-0.63667,0.00011,29.29417]
[1776155586415,41.83,74771.8057,0.0,-0.63731,0.00011,29.27447]
[1776155591420,41.83,74772.0386,0.0,-0.63729,0.00011,29.275]
[1776155596425,41.83,74768.6271,0.0,-0.63768,0.00011,29.26292]
[1776155601430,41.83,74778.0471,0.0,-0.63661,0.00011,29.29595]
[1776155603432,41.82,74786.1786,0.0,-0.6357,0.00012,29.32393]
[1776155604433,41.81,74794.0843,0.0,-0.63481,0.00012,29.35108]
[1776155609438,41.79,74798.0443,0.0,-0.63445,0.00012,29.36241]
[1776155612441,41.77,74803.6243,0.0,-0.63388,0.00012,29.37725]
[1776155615444,41.76,74797.53,0.0,-0.63463,0.00012,29.35476]
[1776155620778,41.74,74795.9929,0.0,-0.63487,0.00012,29.34756]
[1776155625813,41.72,74798.9986,0.0,-0.63458,0.00012,29.35659]
[1776155630859,41.71,74794.17,0.0,-0.63516,0.00012,29.33899]
[1776155632510,41.71,74805.7143,0.0,-0.63384,0.00012,29.37901]
[1776155633511,41.7,74817.6514,0.0,-0.63249,0.00012,29.41972]
[1776155634513,41.7,74811.04,0.0,-0.63327,0.00012,29.39638]
[1776155636516,41.71,74836.6171,0.0,-0.63025,0.00012,29.48569]
[1776155637517,41.72,74848.6157,0.0,-0.62886,0.00012,29.5265]
[1776155642522,41.73,74846.4543,0.0,-0.62908,0.00012,29.51996]
[1776155645525,41.73,74840.8329,0.0,-0.62971,0.00012,29.50158]
[1776155647528,41.74,74848.44,0.0,-0.6288,0.00012,29.52784]
[1776155648529,41.74,74857.5357,0.0,-0.62774,0.00012,29.5585]
[1776155652535,41.75,74863.0457,0.0,-0.62709,0.00012,29.57736]
[1776155657539,41.76,74872.75,0.0,-0.62591,0.00012,29.61094]
[1776155659541,41.76,74878.9786,0.0,-0.62517,0.00012,29.63178]
[1776155662098,41.77,74874.2986,0.0,-0.62569,0.00012,29.61699]
[1776155663105,41.78,74866.0343,0.0,-0.62663,0.00012,29.58999]
[1776155668140,41.79,74864.1771,0.0,-0.62679,0.00012,29.58522]
[1776155669552,41.8,74856.8214,0.0,-0.62764,0.00012,29.56095]
[1776155672167,41.79,74856.9786,0.0,-0.62764,0.00012,29.55828]
[1776155674613,41.81,74852.42,0.0,-0.62813,0.00012,29.5441]
[1776155675193,41.81,74852.42,0.0,-0.62811,0.00012,29.5445]
[1776155678215,41.81,74846.9186,0.0,-0.62874,0.00012,29.52626]
[1776155679223,41.81,74841.1514,0.0,-0.6294,0.00012,29.50693]
[1776155680230,41.82,74835.35,0.0,-0.63007,0.00012,29.48744]
[1776155683251,41.82,74829.8114,0.0,-0.63069,0.00012,29.46921]
[1776155688287,41.84,74826.5829,0.0,-0.63101,0.00012,29.45953]
[1776155691309,41.85,74833.1671,0.0,-0.63022,0.00012,29.4827]
[1776155694764,41.85,74834.7557,0.0,-0.63001,0.00012,29.48861]
[1776155695579,41.85,74834.7214,0.0,-0.63001,0.00012,29.48865]
[1776155700594,41.86,74843.6114,0.0,-0.62897,0.00012,29.51919]
[1776155702386,41.85,74853.1286,0.0,-0.62789,0.00012,29.55056]
[1776155707421,41.85,74851.7157,0.0,-0.62806,0.00012,29.54551]
[1776155712456,41.87,74852.6271,0.0,-0.62789,0.00012,29.55035]
[1776155717491,41.89,74849.9071,0.0,-0.62814,0.00012,29.54283]
[1776155722527,41.89,74846.2643,0.0,-0.62856,0.00012,29.53063]
[1776155724540,41.89,74835.7729,0.0,-0.62977,0.00012,29.49528]
[1776155729576,41.89,74837.7871,0.0,-0.62955,0.00012,29.50189]
[1776155734611,41.88,74841.2571,0.0,-0.62917,0.00012,29.51042]
[1776155739633,41.88,74833.93,0.0,-0.63002,0.00012,29.48544]
[1776155744638,41.88,74840.1786,0.0,-0.62929,0.00012,29.50682]
[1776155747645,41.88,74826.35,0.0,-0.6309,0.00012,29.45959]
[1776155752650,41.91,74827.7614,0.0,-0.63064,0.00012,29.46712]
[1776155753456,41.91,74827.7614,0.0,-0.63064,0.00012,29.46712]
[1776155758656,41.94,74824.5871,0.0,-0.63089,0.00012,29.45928]
[1776155763668,41.97,74825.5014,0.0,-0.63071,0.00012,29.46436]
[1776155768673,41.99,74819.4371,0.0,-0.63134,0.00012,29.44552]
[1776155773684,42.01,74820.7543,0.0,-0.63111,0.00011,29.45191]
[1776155774685,42.01,74829.6243,0.0,-0.63009,0.00012,29.4821]
[1776155778689,42.01,74839.8257,0.0,-0.6289,0.00012,29.51671]
[1776155779690,42.01,74852.0214,0.0,-0.6275,0.00012,29.55729]
[1776155782646,42.01,74850.6214,0.0,-0.62767,0.00012,29.55242]
[1776155787698,42.0,74847.4671,0.0,-0.62805,0.00012,29.54144]
[1776155791646,42.0,74849.0686,0.0,-0.62788,0.00012,29.54662]
[1776155796707,42.0,74852.0114,0.0,-0.62756,0.00012,29.5532]
[1776155800715,41.99,74862.3586,0.0,-0.62639,0.00012,29.58692]
[1776155803718,41.98,74868.3843,0.0,-0.62573,0.00012,29.60588]
[1776155804719,41.98,74883.3386,0.0,-0.62399,0.00012,29.65515]
[1776155806721,41.99,74897.3771,0.0,-0.62235,0.00012,29.70086]
[1776155807097,41.99,74897.3771,0.0,-0.62235,0.00012,29.70086]
[1776155807722,41.99,74900.9829,0.0,-0.62193,0.00012,29.71244]
[1776155808723,42.0,74906.9129,0.0,-0.62122,0.00012,29.73207]
[1776155813728,42.03,74906.7771,0.0,-0.62112,0.00012,29.7345]
[1776155814729,42.03,74902.2886,0.0,-0.62165,0.00012,29.7198]
[1776155817732,42.02,74896.6457,0.0,-0.62234,0.00012,29.70093]
[1776155822737,42.03,74907.3643,0.0,-0.62107,0.00012,29.73587]
[1776155824252,42.02,74902.1543,0.0,-0.62169,0.00012,29.71877]
[1776155825259,42.01,74896.9257,0.0,-0.62234,0.00012,29.701]
[1776155827032,42.0,74896.7543,0.0,-0.6224,0.00012,29.69948]
[1776155827273,41.98,74896.7543,0.0,-0.62243,0.00012,29.6986]
[1776155828724,41.98,74896.7543,0.0,-0.62243,0.00012,29.6986]
[1776155828743,41.98,74884.4743,0.0,-0.62388,0.00012,29.65822]
[1776155829298,41.97,74884.4743,0.0,-0.6239,0.00012,29.65782]
[1776155830305,41.97,74872.1357,0.0,-0.62534,0.00012,29.61725]
[1776155831312,41.96,74865.8857,0.0,-0.62607,0.00012,29.59646]
[1776155836347,41.95,74870.5386,0.0,-0.62559,0.00012,29.61026]
[1776155837354,41.94,74876.3386,0.0,-0.62493,0.00012,29.6289]
[1776155838267,41.94,74876.3386,0.0,-0.62493,0.00012,29.6289]
[1776155843397,41.92,74869.9029,0.0,-0.62575,0.00012,29.60604]
[1776155848432,41.92,74865.16,0.0,-0.62631,0.00012,29.58994]
[1776155853477,41.91,74865.83,0.0,-0.62626,0.00012,29.5889]
[1776155858511,41.91,74864.09,0.0,-0.62647,0.00012,29.58298]
[1776155860396,41.91,74864.5457,0.0,-0.62642,0.00012,29.58442]
[1776155860526,41.91,74864.5457,0.0,-0.62643,0.00012,29.58433]
[1776155862713,41.9,74868.1829,0.0,-0.62601,0.00012,29.5961]
[1776155862777,41.91,74884.9371,0.0,-0.62404,0.00012,29.65181]
[1776155864554,41.95,74895.4914,0.0,-0.62272,0.00012,29.6886]
[1776155865561,41.96,74901.4371,0.0,-0.62198,0.00012,29.70881]
[1776155867533,41.97,74905.1457,0.0,-0.62152,0.00012,29.72154]
[1776155867574,41.98,74905.1457,0.0,-0.62149,0.00012,29.72227]
[1776155868427,41.98,74905.1457,0.0,-0.62149,0.00012,29.72227]
[1776155868804,41.99,74918.0243,0.0,-0.61996,0.00012,29.76398]
[1776155869596,41.98,74918.0243,0.0,-0.61999,0.00012,29.76345]
[1776155870605,41.98,74939.8871,0.0,-0.61744,0.00012,29.83231]
[1776155872624,41.99,74945.5271,0.0,-0.61676,0.00012,29.85029]
[1776155874045,41.99,74940.59,0.0,-0.61733,0.00012,29.83515]
[1776155874638,42.0,74940.59,0.0,-0.61732,0.00012,29.83542]
[1776155875045,42.0,74940.59,0.0,-0.61732,0.00012,29.83542]
[1776155875645,42.0,74940.59,0.0,-0.61731,0.00012,29.83571]
[1776155876287,42.0,74940.59,0.0,-0.61731,0.00012,29.83571]
[1776155876722,42.0,74940.59,0.0,-0.61731,0.00012,29.83571]
[1776155876762,42.01,74940.59,0.0,-0.61729,0.00012,29.8361]
[1776155877077,42.01,74940.59,0.0,-0.61729,0.00012,29.8361]
[1776155877659,42.01,74940.59,0.0,-0.61727,0.00012,29.83662]
[1776155878584,42.01,74940.59,0.0,-0.61727,0.00012,29.83662]
[1776155878666,42.02,74940.59,0.0,-0.61724,0.00012,29.83715]
[1776155879674,42.01,74923.0457,0.0,-0.6193,0.00012,29.78183]
[1776155881191,42.01,74924.4243,0.0,-0.61915,0.00012,29.78579]
[1776155881688,42.0,74924.4243,0.0,-0.61917,0.00012,29.78532]
[1776155882586,42.0,74924.4243,0.0,-0.61917,0.00012,29.78532]
[1776155882695,42.0,74924.4243,0.0,-0.6192,0.00012,29.78483]
[1776155883351,42.0,74924.4243,0.0,-0.6192,0.00012,29.78483]
[1776155885274,41.99,74927.2343,0.0,-0.6189,0.00012,29.793]
[1776155885330,41.99,74927.2343,0.0,-0.6189,0.00012,29.793]
[1776155885715,41.99,74927.2343,0.0,-0.61891,0.00012,29.7928]
[1776155886723,41.98,74917.0829,0.0,-0.62009,0.00012,29.76058]
[1776155888737,41.98,74912.5729,0.0,-0.62062,0.00012,29.74606]
[1776155893772,42.02,74913.6114,0.0,-0.62038,0.00012,29.75233]
[1776155897800,42.04,74911.8114,0.0,-0.62053,0.00012,29.74798]
[1776155898811,42.03,74900.9843,0.0,-0.62179,0.00012,29.71323]
[1776155898899,42.03,74900.9843,0.0,-0.62179,0.00012,29.71323]
[1776155899818,42.03,74900.9843,0.0,-0.6218,0.00012,29.71303]
[1776155903846,42.02,74886.9014,0.0,-0.62348,0.00012,29.66644]
[1776155904847,42.01,74875.3214,0.0,-0.62484,0.00012,29.62827]
[1776155909857,41.99,74873.6429,0.0,-0.62512,0.00012,29.62074]
[1776155910995,41.98,74868.9786,0.0,-0.62567,0.00012,29.60517]
[1776155911861,41.98,74867.2557,0.0,-0.62589,0.00012,29.59638]
[1776155915865,41.97,74872.8171,0.0,-0.62528,0.00012,29.61376]
[1776155920870,41.95,74874.4571,0.0,-0.62514,0.00012,29.61775]
[1776155922872,41.95,74879.5614,0.0,-0.62457,0.00012,29.63399]
[1776155923527,41.95,74879.5614,0.0,-0.62457,0.00012,29.63399]
[1776155924874,41.93,74885.0186,0.0,-0.62398,0.00012,29.65093]
[1776155924974,41.93,74885.0186,0.0,-0.62398,0.00012,29.65093]
[1776155928878,41.92,74890.5914,0.0,-0.62338,0.00012,29.66773]
[1776155933883,41.9,74868.0186,0.0,-0.62604,0.00012,29.59269]
[1776155934884,41.91,74855.9557,0.0,-0.62743,0.00012,29.55296]
[1776155935885,41.9,74840.9157,0.0,-0.62919,0.00012,29.5021]
[1776155936886,41.9,74835.4629,0.0,-0.62983,0.00012,29.48332]
[1776155937888,41.89,74830.9971,0.0,-0.63036,0.00012,29.46793]
[1776155939890,41.91,74838.9314,0.0,-0.62939,0.00012,29.49618]
[1776155941892,41.92,74843.92,0.0,-0.62877,0.00012,29.51399]
[1776155943894,41.94,74838.5929,0.0,-0.62934,0.00012,29.4972]
[1776155945896,41.94,74847.9771,0.0,-0.62823,0.00012,29.52954]
[1776155946897,41.95,74854.8,0.0,-0.62743,0.00012,29.55247]
[1776155951902,41.96,74854.1814,0.0,-0.62747,0.00012,29.55116]
[1776155956907,41.96,74853.3343,0.0,-0.62754,0.00012,29.54909]
[1776155961913,41.97,74854.2229,0.0,-0.62742,0.00012,29.5526]
[1776155963915,41.98,74839.5014,0.0,-0.62909,0.00012,29.50393]
[1776155965917,41.98,74847.1129,0.0,-0.62819,0.00012,29.53001]
[1776155966918,41.98,74859.8571,0.0,-0.62673,0.00012,29.57232]
[1776155968920,41.98,74864.5886,0.0,-0.62619,0.00012,29.58767]
[1776155973925,41.97,74868.0271,0.0,-0.62584,0.00012,29.59524]
[1776155978929,41.96,74867.5471,0.0,-0.62593,0.00012,29.59288]
[1776155982933,41.96,74843.9529,0.0,-0.62865,0.00012,29.51446]
[1776155983934,41.97,74836.5071,0.0,-0.62949,0.00012,29.48995]
[1776155988939,41.97,74835.6386,0.0,-0.62958,0.00012,29.48737]
[1776155991466,41.95,74828.7814,0.0,-0.63042,0.00012,29.46281]
[1776155996501,41.98,74832.2186,0.0,-0.62995,0.00012,29.4764]
[1776155997507,41.98,74838.54,0.0,-0.62921,0.00012,29.49807]
[1776156002547,41.97,74840.75,0.0,-0.62899,0.00012,29.50451]
[1776156003408,41.97,74840.75,0.0,-0.62899,0.00012,29.50451]
[1776156004561,41.95,74799.4171,0.0,-0.63382,0.00011,29.36178]
[1776156006053,41.94,74795.6857,0.0,-0.63427,0.00011,29.34818]
[1776156007582,41.93,74782.8786,0.0,-0.63578,0.00011,29.30246]
[1776156011966,41.92,74772.2657,0.0,-0.63705,0.00011,29.26373]
[1776156012621,41.92,74772.2657,0.0,-0.63705,0.00011,29.26385]
[1776156013627,41.92,74757.9214,0.0,-0.63869,0.00011,29.2132]
[1776156014635,41.92,74753.7014,0.0,-0.63916,0.00011,29.19837]
[1776156019670,41.93,74755.2371,0.0,-0.63896,0.00011,29.20466]
[1776156024705,41.94,74751.7271,0.0,-0.63933,0.00011,29.19292]
[1776156026719,41.94,74747.2657,0.0,-0.63982,0.00011,29.17754]
[1776156030440,41.95,74745.0757,0.0,-0.64004,0.00011,29.17057]
[1776156030985,41.96,74739.9786,0.0,-0.64061,0.00011,29.15265]
[1776156036993,41.98,74737.8729,0.0,-0.64078,0.00011,29.14449]
[1776156038300,41.98,74737.8729,0.0,-0.64077,0.00011,29.14483]
[1776156038806,41.99,74737.8729,0.0,-0.64075,0.00011,29.14516]
[1776156041998,42.0,74731.3729,0.0,-0.64145,0.00011,29.12304]
[1776156044935,42.01,74731.6357,0.0,-0.64139,0.00011,29.12484]
[1776156045000,42.01,74731.6357,0.0,-0.64138,0.00011,29.12521]
[1776156048886,42.02,74735.9614,0.0,-0.64086,0.00011,29.14131]
[1776156049460,42.02,74735.9614,0.0,-0.64086,0.00011,29.14131]
[1776156049893,42.01,74735.9614,0.0,-0.64088,0.00011,29.14091]
[1776156050900,42.01,74762.74,0.0,-0.63783,0.00011,29.23615]
[1776156055940,41.99,74772.0029,0.0,-0.63685,0.00011,29.26664]
[1776156056947,41.98,74780.1029,0.0,-0.63595,0.00011,29.29445]
[1776156060975,41.96,74773.6271,0.0,-0.63676,0.00011,29.26974]
[1776156062990,41.95,74769.3586,0.0,-0.63727,0.00011,29.25407]
[1776156068024,41.93,74778.4186,0.0,-0.6363,0.00011,29.28426]
[1776156073029,41.91,74777.7314,0.0,-0.63645,0.00011,29.27977]
[1776156078034,41.9,74778.1943,0.0,-0.63646,0.00011,29.27978]
[1776156083039,41.88,74767.6529,0.0,-0.63771,0.00011,29.24141]
[1776156088044,41.89,74764.2986,0.0,-0.63808,0.00011,29.22978]
[1776156090046,41.88,74783.8786,0.0,-0.63585,0.00011,29.29848]
[1776156091047,41.88,74789.4914,0.0,-0.63524,0.00012,29.31472]
[1776156096053,41.85,74789.0071,0.0,-0.63537,0.00012,29.31085]
[1776156100061,41.84,74783.7329,0.0,-0.63603,0.00012,29.29094]
[1776156102063,41.84,74779.3686,0.0,-0.63654,0.00012,29.27536]
[1776156107068,41.83,74775.8,0.0,-0.63696,0.00011,29.26246]
[1776156112073,41.83,74769.26,0.0,-0.63771,0.00011,29.23945]
[1776156117078,41.84,74765.87,0.0,-0.63807,0.00011,29.2283]
[1776156122083,41.85,74766.6186,0.0,-0.63795,0.00011,29.23177]
[1776156125086,41.86,74762.09,0.0,-0.63845,0.00011,29.21621]
[1776156130091,41.86,74766.3257,0.0,-0.63794,0.00011,29.23188]
[1776156135096,41.87,74766.7286,0.0,-0.63789,0.00011,29.23363]
[1776156140101,41.87,74768.1914,0.0,-0.63771,0.00011,29.23897]
[1776156142103,41.87,74772.4257,0.0,-0.63723,0.00011,29.25384]
[1776156143104,41.87,74776.6286,0.0,-0.63675,0.00011,29.2685]
[1776156148109,41.86,74778.4171,0.0,-0.63659,0.00011,29.27383]
[1776156154115,41.84,74778.9871,0.0,-0.63657,0.00012,29.27191]
[1776156159673,41.84,74777.5157,0.0,-0.63677,0.00012,29.266]
[1776156164708,41.83,74776.4671,0.0,-0.6369,0.00012,29.26199]
[1776156170131,41.83,74776.45,0.0,-0.63691,0.00012,29.2617]
[1776156174779,41.83,74776.3514,0.0,-0.63692,0.00012,29.2612]
[1776156175785,41.83,74764.0,0.0,-0.63833,0.00011,29.21772]
[1776156176794,41.84,74749.6786,0.0,-0.63996,0.00011,29.16695]
[1776156177757,41.84,74749.6786,0.0,-0.63996,0.00011,29.16695]
[1776156177800,41.83,74749.6786,0.0,-0.63998,0.00011,29.16635]
[1776156178807,41.83,74734.39,0.0,-0.64175,0.00011,29.11061]
[1776156180821,41.82,74728.8443,0.0,-0.64241,0.00011,29.08962]
[1776156182835,41.81,74724.5243,0.0,-0.64293,0.00011,29.07333]
[1776156184853,41.8,74711.8343,0.0,-0.64443,0.00011,29.0252]
[1776156185860,41.79,74706.3329,0.0,-0.64508,0.00011,29.00419]
[1776156189892,41.77,74710.3614,0.0,-0.64472,0.00011,29.01638]
[1776156194923,41.74,74707.04,0.0,-0.64519,0.00011,29.00147]
[1776156197945,41.73,74700.4914,0.0,-0.64598,0.00011,28.97596]
[1776156198952,41.73,74693.79,0.0,-0.64675,0.00011,28.95087]
[1776156199959,41.73,74685.8457,0.0,-0.64765,0.00011,28.92106]
[1776156202075,41.73,74684.0929,0.0,-0.64785,0.00011,28.91449]
[1776156207168,41.73,74687.4229,0.0,-0.64749,0.00011,28.92657]
[1776156213050,41.72,74687.3786,0.0,-0.64752,0.00011,28.92297]
[1776156216071,41.73,74680.6714,0.0,-0.64828,0.00011,28.89797]
[1776156221105,41.73,74680.2843,0.0,-0.64831,0.00011,28.89704]
[1776156226141,41.74,74682.0543,0.0,-0.64809,0.00011,28.90419]
[1776156228155,41.73,74686.7671,0.0,-0.64756,0.00011,28.92175]
[1776156233190,41.74,74687.6014,0.0,-0.64745,0.00011,28.9251]
[1776156234195,41.74,74683.15,0.0,-0.64796,0.00011,28.90858]
[1776156236197,41.77,74721.5614,0.0,-0.64345,0.00011,29.05459]
[1776156238199,41.78,74730.4571,0.0,-0.64237,0.00011,29.08882]
[1776156243204,41.84,74730.2657,0.0,-0.64218,0.00011,29.09419]
[1776156248209,41.89,74732.32,0.0,-0.64178,0.00011,29.10642]
[1776156253214,41.93,74732.8814,0.0,-0.64158,0.00011,29.11242]
[1776156255216,41.94,74737.4171,0.0,-0.64102,0.00011,29.12999]
[1776156258219,41.95,74738.6257,0.0,-0.64083,0.00011,29.13573]
[1776156260221,41.96,74732.2729,0.0,-0.64152,0.00011,29.11381]
[1776156265226,41.98,74735.3529,0.0,-0.64109,0.00011,29.12716]
[1776156270231,42.0,74734.1643,0.0,-0.64116,0.00011,29.12466]
[1776156274235,41.99,74713.5914,0.0,-0.64355,0.00011,29.04623]
[1776156275236,41.98,74703.8186,0.0,-0.64472,0.00011,29.00883]
[1776156279243,41.94,74719.36,0.0,-0.64308,0.00011,29.06194]
[1776156280244,41.95,74731.9614,0.0,-0.64162,0.00011,29.10838]
[1776156285249,41.98,74733.46,0.0,-0.64135,0.00011,29.11656]
[1776156288252,41.96,74726.7814,0.0,-0.64218,0.00011,29.09051]
[1776156290254,41.94,74719.0486,0.0,-0.64312,0.00011,29.06049]
[1776156293257,41.92,74714.5157,0.0,-0.64372,0.00011,29.04176]
[1776156298262,41.89,74715.61,0.0,-0.64369,0.00011,29.04285]
[1776156303267,41.87,74710.9514,0.0,-0.6443,0.00011,29.0235]
[1776156308272,41.86,74707.2486,0.0,-0.64478,0.00011,29.0084]
[1776156312276,41.86,74714.4886,0.0,-0.64394,0.00011,29.03542]
[1776156313277,41.85,74720.8843,0.0,-0.64322,0.00011,29.05833]
[1776156318282,41.86,74725.9057,0.0,-0.64261,0.00011,29.07773]
[1776156323828,41.88,74730.3529,0.0,-0.64206,0.00011,29.09507]
[1776156326849,41.9,74734.7314,0.0,-0.64148,0.00011,29.11342]
[1776156331884,41.94,74731.0529,0.0,-0.64178,0.00011,29.10079]
[1776156336918,41.96,74733.7329,0.0,-0.64137,0.00011,29.11342]
[1776156341954,41.99,74732.4114,0.0,-0.64144,0.00011,29.11107]
[1776156343968,41.99,74737.2643,0.0,-0.64086,0.00011,29.12919]
[1776156349003,42.0,74739.83,0.0,-0.64053,0.00011,29.13949]
[1776156353033,42.01,74748.2371,0.0,-0.63956,0.00011,29.16977]
[1776156354040,42.0,74754.4143,0.0,-0.63886,0.00011,29.19165]
[1776156357061,42.0,74750.3257,0.0,-0.63934,0.00011,29.17687]
[1776156360088,41.96,74744.1743,0.0,-0.64019,0.00011,29.15067]
[1776156361327,41.95,74711.4714,0.0,-0.64398,0.00011,29.03043]
[1776156367137,41.87,74707.8929,0.0,-0.64467,0.00011,29.00908]
[1776156372338,41.83,74717.1157,0.0,-0.64377,0.00011,29.03877]
[1776156378215,41.79,74714.9843,0.0,-0.64414,0.00011,29.02718]
[1776156383250,41.77,74715.8871,0.0,-0.64413,0.00011,29.02794]
[1776156388285,41.75,74704.8186,0.0,-0.64547,0.00011,28.9847]
[1776156390299,41.74,74699.9971,0.0,-0.64605,0.00011,28.96591]
[1776156395334,41.73,74693.3743,0.0,-0.64688,0.00011,28.9368]
[1776156396004,41.73,74693.3743,0.0,-0.64688,0.00011,28.9368]
[1776156396341,41.72,74693.3743,0.0,-0.64688,0.00011,28.93667]
[1776156398355,41.73,74686.9457,0.0,-0.64761,0.00011,28.91271]
[1776156399361,41.73,74679.0929,0.0,-0.6485,0.00011,28.88336]
[1776156400819,41.73,74677.0514,0.0,-0.64872,0.00011,28.87594]
[1776156401286,41.73,74677.0514,0.0,-0.64872,0.00011,28.87594]
[1776156406377,41.74,74680.2414,0.0,-0.64831,0.00011,28.88939]
[1776156408379,41.74,74686.5229,0.0,-0.6476,0.00011,28.91292]
[1776156413384,41.74,74684.8357,0.0,-0.6478,0.00011,28.90616]
[1776156415386,41.74,74690.0257,0.0,-0.64722,0.00011,28.92544]
[1776156420391,41.73,74688.9086,0.0,-0.64736,0.00011,28.92075]
[1776156425396,41.73,74690.2214,0.0,-0.64723,0.00011,28.92513]
[1776156430401,41.72,74687.53,0.0,-0.64755,0.00011,28.91477]
[1776156435406,41.72,74692.0043,0.0,-0.64704,0.00011,28.9315]
[1776156436407,41.72,74697.2114,0.0,-0.64645,0.00011,28.9507]
[1776156437408,41.72,74686.8371,0.0,-0.64764,0.00011,28.91181]
[1776156440411,41.72,74681.8414,0.0,-0.6482,0.00011,28.89322]
[1776156445416,41.73,74683.8371,0.0,-0.64796,0.00011,28.90113]
[1776156450421,41.73,74682.9371,0.0,-0.64805,0.00011,28.898]
[1776156456427,41.73,74683.0757,0.0,-0.64804,0.00011,28.89596]
[1776156459430,41.73,74693.75,0.0,-0.64683,0.00011,28.93583]
[1776156464435,41.73,74698.0857,0.0,-0.64635,0.00011,28.95146]
[1776156469206,41.72,74695.6186,0.0,-0.64664,0.00011,28.94205]
[1776156472443,41.76,74735.3257,0.0,-0.64195,0.00011,29.09246]
[1776156473444,41.77,74747.3871,0.0,-0.64053,0.00011,29.13719]
[1776156478449,41.81,74746.4457,0.0,-0.64048,0.00011,29.13827]
[1776156483454,41.85,74744.6986,0.0,-0.64055,0.00011,29.13575]
[1776156486457,41.87,74733.6271,0.0,-0.64174,0.00011,29.098]
[1776156492013,41.89,74733.19,0.0,-0.64172,0.00011,29.09827]
[1776156495032,41.86,74729.1486,0.0,-0.6423,0.00011,29.08032]
[1776156496038,41.85,74725.1029,0.0,-0.64281,0.00011,29.06431]
[1776156501074,41.79,74723.6243,0.0,-0.64317,0.00011,29.0532]
[1776156504095,41.77,74714.8971,0.0,-0.64428,0.00011,29.01818]
[1776156509350,41.75,74714.5986,0.0,-0.64437,0.00011,29.01533]
[1776156515172,41.74,74717.3214,0.0,-0.64411,0.00011,29.0213]
[1776156516178,41.75,74725.9386,0.0,-0.64307,0.00011,29.05461]
[1776156521223,41.77,74722.25,0.0,-0.64345,0.00011,29.04235]
[1776156526258,41.75,74719.5471,0.0,-0.64381,0.00011,29.03089]
[1776156531293,41.77,74729.8429,0.0,-0.64257,0.00011,29.07038]
[1776156532300,41.78,74736.5343,0.0,-0.64176,0.00011,29.09596]
[1776156535320,41.81,74740.88,0.0,-0.64115,0.00011,29.11481]
[1776156540355,41.85,74744.21,0.0,-0.64063,0.00011,29.13085]
[1776156543377,41.87,74750.5114,0.0,-0.63984,0.00011,29.15516]
[1776156548411,41.89,74753.1729,0.0,-0.63947,0.00011,29.16668]
[1776156550426,41.89,74757.8671,0.0,-0.63892,0.00011,29.18381]
[1776156555461,41.89,74761.2,0.0,-0.63852,0.00011,29.19616]
[1776156560496,41.9,74761.3357,0.0,-0.63849,0.00011,29.19691]
[1776156565530,41.89,74765.28,0.0,-0.63805,0.00011,29.21072]
[1776156566537,41.89,74773.8414,0.0,-0.63707,0.00011,29.2408]
[1776156571542,41.88,74773.2286,0.0,-0.6372,0.00011,29.23457]
[1776156572968,41.88,74771.1529,0.0,-0.63744,0.00011,29.22707]
[1776156574429,41.88,74771.8071,0.0,-0.63737,0.00011,29.22922]
[1776156574530,41.87,74771.8071,0.0,-0.63739,0.00011,29.22868]
[1776156575546,41.86,74796.1171,0.0,-0.63462,0.00012,29.31335]
[1776156580363,41.84,74797.3543,0.0,-0.63457,0.00012,29.31512]
[1776156580465,41.83,74797.3543,0.0,-0.6346,0.00012,29.31453]
[1776156585556,41.8,74796.1757,0.0,-0.63482,0.00012,29.30791]
[1776156590561,41.78,74791.9571,0.0,-0.63538,0.00012,29.29137]
[1776156595571,41.77,74791.4886,0.0,-0.63547,0.00012,29.28859]
[1776156600576,41.76,74792.1143,0.0,-0.63544,0.00012,29.28976]
[1776156601577,41.76,74796.5486,0.0,-0.63494,0.00012,29.30499]
[1776156603579,41.75,74802.4343,0.0,-0.63429,0.00012,29.32481]
[1776156605581,41.74,74807.8671,0.0,-0.63368,0.00012,29.34303]
[1776156606582,41.74,74814.9171,0.0,-0.63289,0.00012,29.36683]
[1776156608584,41.73,74805.1229,0.0,-0.63406,0.00012,29.33192]
[1776156610586,41.72,74800.9971,0.0,-0.63456,0.00012,29.31694]
[1776156615591,41.71,74800.0557,0.0,-0.63471,0.00012,29.3125]
[1776156620596,41.7,74802.28,0.0,-0.63449,0.00012,29.31925]
[1776156626602,41.69,74802.0029,0.0,-0.63456,0.00012,29.31731]
[1776156631607,41.68,74802.8843,0.0,-0.6345,0.00012,29.31674]
[1776156635611,41.68,74794.6714,0.0,-0.63546,0.00012,29.28775]
[1776156640616,41.68,74795.2,0.0,-0.63539,0.00012,29.28987]
[1776156645621,41.68,74794.1714,0.0,-0.63549,0.00012,29.28652]
[1776156650627,41.69,74790.4257,0.0,-0.63591,0.00012,29.27376]
[1776156656168,41.7,74788.3371,0.0,-0.63612,0.00012,29.26735]
[1776156661203,41.7,74787.85,0.0,-0.63615,0.00012,29.26629]
[1776156665231,41.7,74793.9071,0.0,-0.63545,0.00012,29.28761]
[1776156667245,41.7,74799.5343,0.0,-0.63481,0.00012,29.30704]
[1776156667916,41.7,74799.5343,0.0,-0.63481,0.00012,29.30704]
[1776156669011,41.7,74799.5343,0.0,-0.63481,0.00012,29.30704]
[1776156669657,41.7,74826.5657,0.0,-0.63169,0.00012,29.40037]
[1776156670658,41.69,74836.2343,0.0,-0.63061,0.00012,29.43256]
[1776156671659,41.68,74829.7371,0.0,-0.63139,0.00012,29.40962]
[1776156676664,41.64,74829.0414,0.0,-0.63159,0.00012,29.40403]
[1776156681669,41.62,74827.0129,0.0,-0.63192,0.00012,29.3946]
[1776156684635,41.61,74826.7086,0.0,-0.63199,0.00012,29.39274]
[1776156690410,41.6,74825.1557,0.0,-0.63219,0.00012,29.3869]
[1776156695445,41.62,74827.8571,0.0,-0.63183,0.00012,29.39467]
[1776156698466,41.65,74830.9914,0.0,-0.63134,0.00012,29.40874]
[1776156699473,41.67,74846.9971,0.0,-0.62944,0.00012,29.46449]
[1776156701488,41.69,74851.5386,0.0,-0.62883,0.00012,29.48202]
[1776156706523,41.75,74850.36,0.0,-0.62877,0.00012,29.48289]
[1776156711560,41.79,74847.4371,0.0,-0.62895,0.00012,29.47716]
[1776156716595,41.82,74846.7671,0.0,-0.62893,0.00012,29.47735]
[1776156719615,41.84,74858.4586,0.0,-0.62753,0.00012,29.51784]
[1776156723644,41.85,74872.0543,0.0,-0.62592,0.00012,29.56376]
[1776156725658,41.85,74864.1843,0.0,-0.62682,0.00012,29.53814]
[1776156727672,41.86,74856.5643,0.0,-0.62767,0.00012,29.51353]
[1776156729685,41.86,74851.8057,0.0,-0.62822,0.00012,29.49761]
[1776156730692,41.86,74847.39,0.0,-0.62873,0.00012,29.48284]
[1776156735725,41.87,74845.8071,0.0,-0.6289,0.00012,29.47789]
[1776156740730,41.84,74836.7757,0.0,-0.63004,0.00012,29.44492]
[1776156745735,41.8,74836.1686,0.0,-0.63024,0.00012,29.43952]
[1776156749966,41.77,74837.7014,0.0,-0.63015,0.00012,29.44245]
[1776156751240,41.77,74837.7014,0.0,-0.63015,0.00012,29.44245]
[1776156751754,41.78,74897.52,0.0,-0.62318,0.00012,29.63904]
[1776156753747,41.78,74899.9014,0.0,-0.62292,0.00012,29.64651]
[1776156753756,41.78,74899.5586,0.0,-0.62297,0.00012,29.64517]
[1776156754757,41.78,74893.7143,0.0,-0.62365,0.00012,29.62605]
[1776156755758,41.78,74882.4857,0.0,-0.62495,0.00012,29.58942]
[1776156756759,41.78,74876.1557,0.0,-0.62568,0.00012,29.56882]
[1776156759776,41.79,74871.2714,0.0,-0.62621,0.00012,29.55361]
[1776156764781,41.81,74870.0243,0.0,-0.62629,0.00012,29.55108]
[1776156769786,41.83,74868.0314,0.0,-0.62646,0.00012,29.54597]
[1776156770787,41.83,74863.3957,0.0,-0.62698,0.00012,29.53098]
[1776156775792,41.86,74860.63,0.0,-0.62723,0.00012,29.52367]
[1776156780797,41.88,74861.7471,0.0,-0.62702,0.00012,29.52947]
[1776156781232,41.88,74861.7471,0.0,-0.62702,0.00012,29.52947]
[1776156781798,41.89,74859.19,0.0,-0.6273,0.00012,29.52139]
[1776156783800,41.9,74852.9643,0.0,-0.62798,0.00012,29.50165]
[1776156788806,41.93,74851.94,0.0,-0.62799,0.00012,29.50095]
[1776156792237,41.95,74851.5629,0.0,-0.62797,0.00012,29.50125]
[1776156792810,41.95,74848.0814,0.0,-0.62835,0.00012,29.49019]
[1776156797815,41.99,74847.5043,0.0,-0.62831,0.00012,29.49104]
[1776156802819,42.02,74847.15,0.0,-0.62826,0.00012,29.49227]
[1776156807824,42.04,74848.6,0.0,-0.62802,0.00012,29.49899]
[1776156809791,42.04,74848.7114,0.0,-0.62799,0.00012,29.49969]
[1776156810827,42.03,74840.9957,0.0,-0.62893,0.00012,29.4726]
[1776156815833,42.0,74842.3329,0.0,-0.62889,0.00012,29.4716]
[1776156819837,42.01,74849.2743,0.0,-0.62805,0.00012,29.49592]
[1776156824842,42.03,74851.8171,0.0,-0.62768,0.00012,29.50614]
[1776156829847,42.05,74849.35,0.0,-0.6279,0.00012,29.49953]
[1776156834852,42.06,74852.1671,0.0,-0.62754,0.00012,29.50999]
[1776156839857,42.07,74851.3657,0.0,-0.62759,0.00012,29.50821]
[1776156843861,42.06,74845.8814,0.0,-0.62828,0.00012,29.48859]
[1776156845547,42.02,74834.3414,0.0,-0.62972,0.00012,29.44699]
[1776156846554,42.01,74823.46,0.0,-0.63103,0.00012,29.40891]
[1776156847676,42.01,74823.46,0.0,-0.63103,0.00012,29.40891]
[1776156850582,41.96,74819.3143,0.0,-0.63168,0.00012,29.39025]
[1776156852599,41.94,74817.84,0.0,-0.63191,0.00012,29.38361]
[1776156853871,41.94,74788.8914,0.0,-0.63525,0.00011,29.28329]
[1776156856888,41.93,74787.6971,0.0,-0.63542,0.00012,29.2784]
[1776156857634,41.93,74787.6971,0.0,-0.63542,0.00012,29.27818]
[1776156859937,41.92,74788.3071,0.0,-0.63537,0.00012,29.27985]
[1776156860662,41.92,74788.3071,0.0,-0.63538,0.00012,29.27964]
[1776156861327,41.92,74788.3071,0.0,-0.63538,0.00012,29.27964]
[1776156861669,41.91,74788.3071,0.0,-0.6354,0.00012,29.27899]
[1776156862676,41.91,74753.9586,0.0,-0.63936,0.00011,29.15723]
[1776156863683,41.92,74739.3857,0.0,-0.64099,0.00011,29.10586]
[1776156868718,41.96,74744.3,0.0,-0.64029,0.00011,29.12754]
[1776156869725,41.96,74750.6886,0.0,-0.63954,0.00011,29.15088]
[1776156872746,41.97,74754.9843,0.0,-0.63903,0.00011,29.16436]
[1776156873161,41.97,74754.9843,0.0,-0.63903,0.00011,29.16436]
[1776156873753,41.98,74754.9843,0.0,-0.63901,0.00011,29.16466]
[1776156876124,41.98,74757.6314,0.0,-0.6387,0.00011,29.17452]
[1776156881809,41.99,74757.3786,0.0,-0.63868,0.00011,29.1748]
[1776156886844,42.0,74755.78,0.0,-0.63883,0.00011,29.17003]
[1776156891879,42.01,74756.0057,0.0,-0.63878,0.00011,29.1716]
[1776156896914,42.02,74755.4614,0.0,-0.63882,0.00011,29.17032]
[1776156901922,42.02,74754.5714,0.0,-0.6389,0.00011,29.16775]
[1776156906928,42.03,74753.5586,0.0,-0.63899,0.00011,29.16474]
[1776156909931,42.03,74749.36,0.0,-0.63946,0.00011,29.15023]
[1776156911933,42.03,74742.7643,0.0,-0.64023,0.00011,29.126]
[1776156915937,42.0,74737.9443,0.0,-0.64089,0.00011,29.10555]
[1776156919941,41.98,74744.8471,0.0,-0.64016,0.00011,29.12892]
[1776156920942,41.98,74753.4657,0.0,-0.63916,0.00011,29.16004]
[1776156921943,41.99,74758.4714,0.0,-0.63858,0.00011,29.17803]
[1776156922944,41.99,74762.7643,0.0,-0.63809,0.00011,29.19331]
[1776156927949,41.99,74762.8514,0.0,-0.63807,0.00011,29.19385]
[1776156932954,41.99,74764.5957,0.0,-0.63788,0.00011,29.19719]
[1776156936958,41.99,74771.98,0.0,-0.63704,0.00011,29.22303]
[1776156938960,41.99,74766.0086,0.0,-0.63773,0.00011,29.20178]
[1776156941964,41.99,74761.9029,0.0,-0.6382,0.00011,29.18734]
[1776156946969,41.99,74760.27,0.0,-0.63837,0.00011,29.182]
[1776156951974,41.99,74760.4571,0.0,-0.63833,0.00011,29.18302]
[1776156956979,42.0,74760.3443,0.0,-0.63834,0.00011,29.18289]
[1776156961983,42.0,74759.7514,0.0,-0.6384,0.00011,29.18105]
[1776156966988,42.0,74760.53,0.0,-0.6383,0.00011,29.18392]
[1776156971993,42.0,74759.7557,0.0,-0.63839,0.00011,29.18132]
[1776156974996,42.01,74751.2314,0.0,-0.63935,0.00011,29.15131]
[1776156978000,42.01,74759.8914,0.0,-0.63835,0.00011,29.18243]
[1776156983005,42.01,74767.0043,0.0,-0.63754,0.00011,29.20732]
[1776156988010,41.99,74771.2057,0.0,-0.6371,0.00011,29.22101]
[1776156993016,41.98,74771.3971,0.0,-0.63713,0.00011,29.21779]
[1776156994017,41.98,74776.1229,0.0,-0.6366,0.00011,29.23414]
[1776156999022,41.97,74775.8657,0.0,-0.63667,0.00011,29.23201]
[1776157004027,41.96,74775.9629,0.0,-0.6367,0.00011,29.23127]
[1776157009032,41.95,74775.5057,0.0,-0.63678,0.00011,29.22883]
[1776157014739,41.94,74774.9614,0.0,-0.63688,0.00011,29.22613]
[1776157020043,41.94,74774.1586,0.0,-0.63699,0.00011,29.22283]
[1776157025048,41.93,74773.68,0.0,-0.63705,0.00011,29.22079]
[1776157030053,41.93,74773.3186,0.0,-0.6371,0.00011,29.21927]
[1776157035058,41.93,74772.9114,0.0,-0.63716,0.00011,29.21762]
[1776157040063,41.93,74772.6229,0.0,-0.6372,0.00011,29.21644]
[1776157045957,41.92,74772.9771,0.0,-0.63716,0.00011,29.21751]
[1776157050992,41.92,74771.8914,0.0,-0.63729,0.00011,29.21361]
[1776157056027,41.92,74771.0129,0.0,-0.6374,0.00011,29.20764]
[1776157061084,41.92,74771.6129,0.0,-0.63734,0.00011,29.20972]
[1776157066089,41.92,74771.5557,0.0,-0.63734,0.00011,29.20947]
[1776157071094,41.92,74772.1486,0.0,-0.63728,0.00011,29.21148]
[1776157076099,41.92,74776.5371,0.0,-0.63679,0.00011,29.22663]
[1776157081104,41.91,74779.0714,0.0,-0.63652,0.00011,29.23478]
[1776157086108,41.9,74779.83,0.0,-0.63646,0.00012,29.23675]
[1776157091113,41.9,74780.2486,0.0,-0.63644,0.00012,29.23755]
[1776157096118,41.89,74780.04,0.0,-0.63648,0.00012,29.23626]
[1776157101123,41.89,74780.0457,0.0,-0.6365,0.00012,29.23584]
[1776157103125,41.88,74787.1871,0.0,-0.63569,0.00012,29.2606]
[1776157108130,41.87,74789.5671,0.0,-0.63546,0.00012,29.26762]
[1776157113135,41.86,74790.6714,0.0,-0.63539,0.00012,29.26737]
[1776157118140,41.85,74790.1386,0.0,-0.63549,0.00012,29.26457]
[1776157123145,41.84,74797.15,0.0,-0.63471,0.00012,29.28817]
[1776157128150,41.82,74799.9457,0.0,-0.63445,0.00012,29.29631]
[1776157132154,41.81,74783.8857,0.0,-0.63633,0.00012,29.2394]
[1776157137159,41.82,74782.3071,0.0,-0.63649,0.00012,29.2345]
[1776157142164,41.82,74781.9829,0.0,-0.6365,0.00012,29.23389]
[1776157147169,41.83,74782.8043,0.0,-0.6364,0.00012,29.23714]
[1776157152174,41.83,74783.1914,0.0,-0.63634,0.00012,29.2387]
[1776157156178,41.83,74790.4586,0.0,-0.63551,0.00012,29.26405]
[1776157159181,41.83,74796.2429,0.0,-0.63485,0.00012,29.2841]
[1776157164186,41.82,74799.0914,0.0,-0.63455,0.00012,29.2934]
[1776157169191,41.81,74798.5,0.0,-0.63463,0.00012,29.29083]
[1776157175197,41.8,74797.2057,0.0,-0.63484,0.00012,29.28223]
[1776157180927,41.79,74796.3771,0.0,-0.63497,0.00012,29.2784]
[1776157185962,41.79,74796.57,0.0,-0.63497,0.00012,29.27845]
[1776157190996,41.78,74797.5443,0.0,-0.63488,0.00012,29.28123]
[1776157196032,41.77,74797.8,0.0,-0.63487,0.00012,29.28157]
[1776157201226,41.77,74799.1057,0.0,-0.63473,0.00012,29.28599]
[1776157202076,41.77,74799.1057,0.0,-0.63473,0.00012,29.286]
[1776157203083,41.77,74811.3629,0.0,-0.63331,0.00012,29.32857]
[1776157206104,41.77,74815.6486,0.0,-0.63282,0.00012,29.3432]
[1776157211139,41.76,74817.3129,0.0,-0.63267,0.00012,29.34785]
[1776157212146,41.75,74810.4429,0.0,-0.63347,0.00012,29.32389]
[1776157213153,41.75,74805.0543,0.0,-0.63411,0.00012,29.30496]
[1776157217181,41.75,74800.1914,0.0,-0.63466,0.00012,29.28813]
[1776157222249,41.75,74802.5686,0.0,-0.6344,0.00012,29.29611]
[1776157227251,41.75,74811.0371,0.0,-0.63343,0.00012,29.32519]
[1776157232259,41.74,74811.4714,0.0,-0.63341,0.00012,29.32337]
[1776157237264,41.74,74811.8586,0.0,-0.63338,0.00012,29.32431]
[1776157242269,41.73,74810.8571,0.0,-0.63351,0.00012,29.32045]
[1776157247274,41.73,74796.5657,0.0,-0.63518,0.00012,29.27027]
[1776157252279,41.73,74796.0557,0.0,-0.63525,0.00012,29.26825]
[1776157257284,41.72,74796.7214,0.0,-0.63518,0.00012,29.27036]
[1776157262289,41.72,74799.9343,0.0,-0.63482,0.00012,29.28137]
[1776157267294,41.72,74799.7671,0.0,-0.63485,0.00012,29.28053]
[1776157268295,41.72,74805.6714,0.0,-0.63416,0.00012,29.30107]
[1776157273300,41.72,74805.7771,0.0,-0.63416,0.00012,29.30112]
[1776157278305,41.71,74806.0029,0.0,-0.63415,0.00012,29.30159]
[1776157283310,41.71,74805.66,0.0,-0.6342,0.00012,29.30009]
[1776157288315,41.71,74794.0386,0.0,-0.63556,0.00012,29.25914]
[1776157293320,41.7,74797.4043,0.0,-0.63519,0.00012,29.26788]
[1776157295322,41.7,74802.7429,0.0,-0.63457,0.00012,29.28646]
[1776157300327,41.7,74807.12,0.0,-0.63408,0.00012,29.30143]
[1776157305332,41.7,74809.2614,0.0,-0.63384,0.00012,29.30855]
[1776157311341,41.69,74810.9129,0.0,-0.63366,0.00012,29.31389]
[1776157312342,41.69,74817.93,0.0,-0.63285,0.00012,29.33816]
[1776157313343,41.69,74822.7014,0.0,-0.6323,0.00012,29.35456]
[1776157318348,41.69,74825.7371,0.0,-0.63196,0.00012,29.36466]
[1776157319349,41.69,74835.6114,0.0,-0.63082,0.00012,29.39842]
[1776157322352,41.68,74829.8086,0.0,-0.6315,0.00012,29.37832]
[1776157327357,41.68,74830.8643,0.0,-0.63139,0.00012,29.38177]
[1776157328339,41.68,74830.8643,0.0,-0.63139,0.00012,29.38177]
[1776157329359,41.68,74838.2971,0.0,-0.63053,0.00012,29.40713]
[1776157331361,41.68,74844.0743,0.0,-0.62985,0.00012,29.42687]
[1776157336445,41.68,74848.9329,0.0,-0.62928,0.00012,29.44341]
[1776157338053,41.68,74847.4829,0.0,-0.62945,0.00012,29.43847]
[1776157338181,41.68,74847.4829,0.0,-0.62945,0.00012,29.43847]
[1776157338282,41.68,74847.4829,0.0,-0.62945,0.00012,29.43844]
[1776157340449,41.68,74835.6614,0.0,-0.63083,0.00012,29.39819]
[1776157345082,41.68,74840.8814,0.0,-0.63023,0.00012,29.41593]
[1776157347096,41.68,74845.5729,0.0,-0.62968,0.00012,29.43193]
[1776157352131,41.68,74843.3757,0.0,-0.62995,0.00012,29.42146]
[1776157357166,41.68,74842.2286,0.0,-0.63009,0.00012,29.41747]
[1776157358173,41.68,74842.1857,0.0,-0.63009,0.00012,29.41734]
[1776157359180,41.68,74828.4971,0.0,-0.63168,0.00012,29.37057]
[1776157360469,41.68,74823.3314,0.0,-0.63228,0.00012,29.35282]
[1776157366229,41.68,74823.8057,0.0,-0.63222,0.00012,29.35459]
[1776157371264,41.68,74821.5671,0.0,-0.63248,0.00012,29.34676]
[1776157376300,41.67,74819.1714,0.0,-0.63278,0.00012,29.33807]
[1776157381335,41.67,74812.6957,0.0,-0.63354,0.00012,29.31525]
[1776157384355,41.67,74807.04,0.0,-0.6342,0.00012,29.29539]
[1776157389390,41.67,74802.1657,0.0,-0.63478,0.00012,29.27811]
[1776157394503,41.66,74799.2529,0.0,-0.63512,0.00012,29.26772]
[1776157400468,41.66,74794.0671,0.0,-0.63573,0.00012,29.2493]
[1776157405503,41.66,74791.6786,0.0,-0.63601,0.00012,29.24077]
[1776157410518,41.66,74791.6129,0.0,-0.63602,0.00012,29.24044]
[1776157415524,41.66,74792.0543,0.0,-0.63599,0.00012,29.23899]
[1776157420529,41.66,74792.83,0.0,-0.6359,0.00012,29.24162]
[1776157425534,41.66,74790.2514,0.0,-0.6362,0.00012,29.23243]
[1776157430539,41.66,74790.62,0.0,-0.63616,0.00012,29.23365]
[1776157435544,41.65,74792.6,0.0,-0.63594,0.00012,29.24053]
[1776157440549,41.65,74798.04,0.0,-0.63531,0.00012,29.25956]
[1776157445554,41.65,74797.4514,0.0,-0.63539,0.00012,29.25733]
[1776157450559,41.65,74796.7957,0.0,-0.63547,0.00012,29.25487]
[1776157455564,41.65,74797.9,0.0,-0.63535,0.00012,29.25858]
[1776157456565,41.65,74786.91,0.0,-0.63662,0.00012,29.21982]
[1776157460569,41.65,74792.6143,0.0,-0.63596,0.00012,29.23993]
[1776157463572,41.65,74796.8643,0.0,-0.63547,0.00012,29.25481]
[1776157467576,41.65,74785.5929,0.0,-0.63678,0.00012,29.21494]
[1776157468577,41.65,74763.9943,0.0,-0.63928,0.00012,29.13791]
[1776157469578,41.65,74768.61,0.0,-0.63874,0.00012,29.15451]
[1776157473582,41.65,74752.2614,0.0,-0.64064,0.00012,29.09274]
[1776157474583,41.65,74742.8171,0.0,-0.64173,0.00012,29.05839]
[1776157478919,41.65,74744.7357,0.0,-0.64151,0.00012,29.06527]
[1776157479589,41.65,74745.1643,0.0,-0.64146,0.00012,29.0668]
[1776157480590,41.65,74749.9429,0.0,-0.64091,0.00012,29.08425]
[1776157482237,41.65,74752.2614,0.0,-0.64064,0.00012,29.09273]
[1776157482281,41.65,74752.2614,0.0,-0.64064,0.00012,29.0928]
[1776157483593,41.65,74761.2114,0.0,-0.6396,0.00012,29.12518]
[1776157487597,41.65,74765.3814,0.0,-0.63911,0.00012,29.14037]
[1776157492602,41.65,74764.85,0.0,-0.63917,0.00012,29.13869]
[1776157497607,41.66,74765.04,0.0,-0.63914,0.00012,29.1396]
[1776157502612,41.66,74760.5729,0.0,-0.63964,0.00012,29.12377]
[1776157507617,41.66,74758.8357,0.0,-0.63983,0.00012,29.1178]
[1776157513260,41.66,74757.43,0.0,-0.63998,0.00012,29.1131]
[1776157518295,41.67,74758.8657,0.0,-0.63981,0.00012,29.11857]
[1776157519302,41.67,74763.48,0.0,-0.63927,0.00012,29.13522]
[1776157524636,41.67,74764.5857,0.0,-0.63914,0.00012,29.1394]
[1776157527367,41.67,74761.5829,0.0,-0.63948,0.00012,29.12878]
[1776157528374,41.67,74751.5229,0.0,-0.64064,0.00012,29.09255]
[1776157531395,41.67,74746.6586,0.0,-0.6412,0.00012,29.07225]
[1776157536431,41.68,74739.3743,0.0,-0.64202,0.00012,29.04621]
[1776157538633,41.68,74738.8429,0.0,-0.64208,0.00012,29.04438]
[1776157539070,41.68,74738.9486,0.0,-0.64207,0.00012,29.04487]
[1776157539451,41.68,74738.9486,0.0,-0.64207,0.00012,29.04485]
[1776157542472,41.68,74734.66,0.0,-0.64256,0.00012,29.02913]
[1776157547507,41.68,74739.0543,0.0,-0.64206,0.00012,29.04509]
[1776157552663,41.68,74737.7886,0.0,-0.64221,0.00012,29.04037]
[1776157554556,41.68,74724.6214,0.0,-0.64372,0.00011,28.9921]
[1776157555563,41.68,74720.54,0.0,-0.64419,0.00011,28.97707]
[1776157560599,41.68,74718.93,0.0,-0.64437,0.00011,28.97126]
[1776157565634,41.68,74714.2243,0.0,-0.64491,0.00011,28.954]
[1776157570669,41.68,74716.6757,0.0,-0.64462,0.00011,28.96323]
[1776157575688,41.68,74715.6886,0.0,-0.64473,0.00011,28.95973]
[1776157580693,41.69,74728.5057,0.0,-0.64325,0.00012,29.00726]
[1776157581694,41.69,74739.5214,0.0,-0.64197,0.00012,29.04767]
[1776157586699,41.69,74741.0143,0.0,-0.64178,0.00012,29.05361]
[1776157591704,41.7,74742.6371,0.0,-0.64159,0.00012,29.05707]
[1776157595076,41.7,74743.1157,0.0,-0.64153,0.00012,29.05909]
[1776157596709,41.7,74760.7314,0.0,-0.63949,0.00012,29.12292]
[1776157599712,41.7,74767.8371,0.0,-0.63867,0.00012,29.14853]
[1776157601086,41.7,74768.7457,0.0,-0.63856,0.00012,29.1518]
[1776157601714,41.7,74764.33,0.0,-0.63907,0.00012,29.13603]
[1776157605718,41.71,74760.4471,0.0,-0.63951,0.00012,29.12226]
[1776157610723,41.71,74765.27,0.0,-0.63895,0.00012,29.13979]
[1776157615728,41.71,74766.7357,0.0,-0.63877,0.00012,29.14521]
[1776157620733,41.71,74766.1943,0.0,-0.63883,0.00012,29.14344]
[1776157625738,41.71,74767.0771,0.0,-0.63872,0.00012,29.14675]
[1776157630744,41.71,74767.0314,0.0,-0.63872,0.00012,29.14674]
[1776157634748,41.72,74773.8143,0.0,-0.63794,0.00012,29.17105]
[1776157635749,41.72,74778.2614,0.0,-0.63742,0.00012,29.18687]
[1776157640754,41.72,74780.9271,0.0,-0.63711,0.00012,29.19633]
[1776157644760,41.71,74792.92,0.0,-0.63573,0.00012,29.23861]
[1776157649765,41.71,74792.5457,0.0,-0.63578,0.00012,29.23714]
[1776157653769,41.71,74787.49,0.0,-0.63638,0.00012,29.21631]
[1776157658774,41.71,74786.8057,0.0,-0.63646,0.00012,29.21381]
[1776157663779,41.71,74789.02,0.0,-0.63621,0.00012,29.22154]
[1776157665781,41.71,74805.4043,0.0,-0.63432,0.00012,29.27891]
[1776157666782,41.71,74811.2857,0.0,-0.63364,0.00012,29.29931]
[1776157671787,41.71,74809.6729,0.0,-0.63384,0.00012,29.29337]
[1776157677437,41.7,74809.0257,0.0,-0.63393,0.00012,29.29074]
[1776157682471,41.7,74803.6343,0.0,-0.63456,0.00012,29.27166]
[1776157686500,41.7,74799.36,0.0,-0.63506,0.00012,29.25653]
[1776157691813,41.69,74799.4857,0.0,-0.63506,0.00012,29.25676]
[1776157697577,41.69,74799.5943,0.0,-0.63505,0.00012,29.2569]
[1776157701606,41.69,74803.8043,0.0,-0.63457,0.00012,29.27144]
[1776157702612,41.69,74808.92,0.0,-0.63398,0.00012,29.28922]
[1776157707652,41.69,74808.0486,0.0,-0.63409,0.00012,29.28589]
[1776157712688,41.68,74806.6757,0.0,-0.63428,0.00012,29.27792]
[1776157713695,41.68,74801.4157,0.0,-0.63489,0.00012,29.2595]
[1776157718730,41.68,74799.52,0.0,-0.63511,0.00012,29.25267]
[1776157723765,41.68,74801.4757,0.0,-0.63489,0.00012,29.25932]
[1776157728800,41.68,74801.9686,0.0,-0.63485,0.00012,29.26083]
[1776157733834,41.67,74805.4329,0.0,-0.63445,0.00012,29.2727]
[1776157738864,41.67,74805.56,0.0,-0.63445,0.00012,29.27289]
[1776157743869,41.67,74805.2471,0.0,-0.63449,0.00012,29.27154]
[1776157748874,41.67,74804.4029,0.0,-0.6346,0.00012,29.26836]
[1776157753879,41.66,74801.74,0.0,-0.63492,0.00012,29.25883]
[1776157758884,41.66,74801.1486,0.0,-0.63499,0.00012,29.25656]
[1776157759885,41.66,74807.6657,0.0,-0.63424,0.00012,29.27932]
[1776157760886,41.66,74813.8071,0.0,-0.63353,0.00012,29.30065]
[1776157765891,41.66,74814.1429,0.0,-0.6335,0.00012,29.30159]
[1776157770896,41.65,74812.7871,0.0,-0.63366,0.00012,29.29664]
[1776157771897,41.65,74808.1,0.0,-0.63422,0.00012,29.27735]
[1776157772898,41.65,74803.91,0.0,-0.63471,0.00012,29.26267]
[1776157777903,41.65,74803.2186,0.0,-0.6348,0.00012,29.26004]
[1776157782908,41.65,74797.7171,0.0,-0.63544,0.00012,29.24057]
[1776157787914,41.65,74800.3186,0.0,-0.63515,0.00012,29.24955]
[1776157792919,41.65,74800.7971,0.0,-0.6351,0.00012,29.25106]
[1776157797924,41.64,74801.3671,0.0,-0.63504,0.00012,29.25289]
[1776157800927,41.64,74807.6929,0.0,-0.63431,0.00012,29.27492]
[1776157805932,41.64,74806.22,0.0,-0.63448,0.00012,29.26962]
[1776157812939,41.64,74805.6557,0.0,-0.63456,0.00012,29.26741]
[1776157817944,41.64,74796.1357,0.0,-0.63567,0.00012,29.23382]
[1776157819946,41.64,74785.64,0.0,-0.63689,0.00012,29.19672]
[1776157824951,41.64,74788.0371,0.0,-0.63661,0.00012,29.20522]
[1776157829956,41.64,74784.77,0.0,-0.63699,0.00012,29.19364]
[1776157834961,41.64,74782.7757,0.0,-0.63723,0.00012,29.18368]
[1776157839966,41.64,74774.4443,0.0,-0.63819,0.00012,29.15408]
[1776157844971,41.64,74774.4314,0.0,-0.63819,0.00012,29.15418]
[1776157849978,41.64,74778.4757,0.0,-0.63771,0.00012,29.16874]
[1776157850647,41.64,74778.4757,0.0,-0.63771,0.00012,29.16874]
[1776157851654,41.64,74789.9443,0.0,-0.63639,0.00012,29.20943]
[1776157856688,41.64,74793.2757,0.0,-0.636,0.00012,29.22112]
[1776157861724,41.64,74793.3743,0.0,-0.63599,0.00012,29.2214]
[1776157865751,41.64,74798.1457,0.0,-0.63544,0.00012,29.2381]
[1776157870786,41.64,74797.1129,0.0,-0.63557,0.00012,29.23436]
[1776157875822,41.64,74798.6757,0.0,-0.63539,0.00012,29.23973]
[1776157880857,41.63,74800.04,0.0,-0.63524,0.00012,29.24439]
[1776157885893,41.63,74807.81,0.0,-0.63434,0.00012,29.27139]
[1776157886899,41.63,74820.7357,0.0,-0.63285,0.00012,29.31625]
[1776157887907,41.63,74828.3414,0.0,-0.63197,0.00012,29.34242]
[1776157889922,41.63,74832.47,0.0,-0.63149,0.00012,29.35642]
[1776157894982,41.62,74837.39,0.0,-0.63094,0.00012,29.37008]
[1776157896995,41.63,74845.1629,0.0,-0.63004,0.00012,29.39663]
[1776157902031,41.63,74847.3943,0.0,-0.62977,0.00012,29.40451]
[1776157907045,41.63,74846.8871,0.0,-0.62982,0.00012,29.40298]
[1776157910048,41.63,74857.68,0.0,-0.62855,0.00012,29.4397]
[1776157911049,41.63,74862.1186,0.0,-0.62803,0.00012,29.45471]
[1776157913051,41.64,74857.9071,0.0,-0.62852,0.00012,29.44068]
[1776157918056,41.64,74855.65,0.0,-0.62877,0.00012,29.43341]
[1776157922060,41.64,74849.6129,0.0,-0.62946,0.00012,29.41332]
[1776157927065,41.65,74846.1171,0.0,-0.62986,0.00012,29.40169]
[1776157932070,41.65,74845.6414,0.0,-0.62992,0.00012,29.40001]
[1776157937075,41.64,74841.3286,0.0,-0.63042,0.00012,29.38527]
[1776157942080,41.64,74837.5086,0.0,-0.63086,0.00012,29.37221]
[1776157944082,41.64,74832.9629,0.0,-0.63139,0.00012,29.35666]
[1776157949088,41.65,74831.0086,0.0,-0.63162,0.00012,29.35005]
[1776157953092,41.65,74815.4529,0.0,-0.63343,0.00012,29.29352]
[1776157956108,41.65,74811.1429,0.0,-0.63393,0.00012,29.27871]
[1776157958110,41.65,74805.79,0.0,-0.63455,0.00012,29.25994]
[1776157962114,41.65,74800.82,0.0,-0.63513,0.00012,29.24238]
[1776157967119,41.64,74799.1986,0.0,-0.63533,0.00012,29.23654]
[1776157971123,41.64,74794.8986,0.0,-0.63583,0.00012,29.22131]
[1776157976128,41.64,74794.9229,0.0,-0.63583,0.00012,29.22132]
[1776157981133,41.64,74794.2343,0.0,-0.63591,0.00012,29.21881]
[1776157983135,41.64,74788.5443,0.0,-0.63657,0.00012,29.1987]
[1776157986138,41.64,74796.2986,0.0,-0.63567,0.00012,29.22605]
[1776157991143,41.64,74796.8614,0.0,-0.63561,0.00012,29.22793]
[1776157992144,41.64,74801.4929,0.0,-0.63508,0.00012,29.24417]
[1776157993147,41.64,74809.6657,0.0,-0.63413,0.00012,29.27271]
[1776157998151,41.64,74811.5929,0.0,-0.63392,0.00012,29.27916]
[1776158003760,41.63,74812.5771,0.0,-0.63381,0.00012,29.28233]
[1776158006780,41.63,74823.9,0.0,-0.6325,0.00012,29.32142]
[1776158009802,41.63,74829.1543,0.0,-0.63189,0.00012,29.33953]
[1776158014837,41.63,74828.2214,0.0,-0.63201,0.00012,29.33354]
[1776158019873,41.63,74828.2671,0.0,-0.632,0.00012,29.33384]
[1776158024908,41.64,74827.6386,0.0,-0.63206,0.00012,29.33182]
[1776158029943,41.64,74829.1286,0.0,-0.63189,0.00012,29.33708]
[1776158034978,41.64,74831.8129,0.0,-0.63157,0.00012,29.34642]
[1776158039006,41.64,74838.44,0.0,-0.6308,0.00012,29.36917]
[1776158044043,41.64,74838.2786,0.0,-0.63082,0.00012,29.36854]
[1776158046057,41.64,74832.62,0.0,-0.63148,0.00012,29.34896]
[1776158051092,41.63,74831.6314,0.0,-0.63162,0.00012,29.3451]
[1776158056126,41.63,74832.4771,0.0,-0.63153,0.00012,29.34772]
[1776158061162,41.63,74832.7857,0.0,-0.63149,0.00012,29.34876]
[1776158066197,41.63,74837.4357,0.0,-0.63096,0.00012,29.36464]
[1776158071223,41.63,74837.9343,0.0,-0.63091,0.00012,29.36337]
[1776158076228,41.63,74838.2114,0.0,-0.63088,0.00012,29.36425]
[1776158081235,41.62,74840.7829,0.0,-0.63059,0.00012,29.37295]
[1776158083237,41.62,74855.4814,0.0,-0.62888,0.00012,29.42281]
[1776158088242,41.62,74845.7071,0.0,-0.63003,0.00012,29.38943]
[1776158093247,41.62,74844.6029,0.0,-0.63016,0.00012,29.38553]
[1776158094248,41.62,74840.2014,0.0,-0.63068,0.00012,29.3704]
[1776158095249,41.62,74831.1914,0.0,-0.63172,0.00012,29.33959]
[1776158096250,41.62,74855.3429,0.0,-0.62891,0.00012,29.42196]
[1776158101255,41.62,74854.3729,0.0,-0.62902,0.00012,29.41879]
[1776158106260,41.62,74851.5086,0.0,-0.62935,0.00012,29.4091]
[1776158111265,41.62,74851.2086,0.0,-0.62938,0.00012,29.40811]
[1776158113267,41.62,74845.7643,0.0,-0.63003,0.00012,29.3894]
[1776158115269,41.62,74839.36,0.0,-0.63078,0.00012,29.36737]
[1776158117271,41.61,74835.0186,0.0,-0.63129,0.00012,29.35233]
[1776158122276,41.61,74834.41,0.0,-0.63138,0.00012,29.34979]
[1776158124278,41.61,74829.52,0.0,-0.63196,0.00012,29.3328]
[1776158129283,41.6,74831.0129,0.0,-0.6318,0.00012,29.33758]
[1776158130284,41.6,74844.3686,0.0,-0.63024,0.00012,29.38328]
[1776158135289,41.6,74845.1529,0.0,-0.63018,0.00012,29.38275]
[1776158140294,41.6,74843.8671,0.0,-0.63034,0.00012,29.37809]
[1776158145299,41.59,74843.8786,0.0,-0.63035,0.00012,29.3778]
[1776158146300,41.59,74830.38,0.0,-0.63192,0.00012,29.33143]
[1776158149303,41.59,74822.3629,0.0,-0.63287,0.00012,29.30349]
[1776158152306,41.59,74826.6071,0.0,-0.63238,0.00012,29.31802]
[1776158156312,41.59,74840.18,0.0,-0.63081,0.00012,29.36444]
[1776158159315,41.58,74844.9643,0.0,-0.63026,0.00012,29.38051]
[1776158164320,41.58,74845.6071,0.0,-0.6302,0.00012,29.38223]
[1776158169325,41.57,74852.55,0.0,-0.62941,0.00012,29.40537]
[1776158174330,41.57,74858.0971,0.0,-0.62876,0.00012,29.42424]
[1776158175967,41.57,74865.1714,0.0,-0.62793,0.00012,29.44822]
[1776158181002,41.58,74867.5157,0.0,-0.62764,0.00012,29.45642]
[1776158186037,41.58,74862.86,0.0,-0.62817,0.00012,29.4411]
[1776158187044,41.58,74869.9143,0.0,-0.62735,0.00012,29.46485]
[1776158190013,41.58,74872.2486,0.0,-0.62707,0.00012,29.47276]
[1776158190065,41.58,74872.2486,0.0,-0.62707,0.00012,29.47281]
[1776158192079,41.58,74880.9514,0.0,-0.62606,0.00012,29.49899]
[1776158193092,41.58,74880.9514,0.0,-0.62606,0.00012,29.49899]
[1776158193182,41.59,74880.9514,0.0,-0.62606,0.00012,29.49904]
[1776158194093,41.59,74872.27,0.0,-0.62707,0.00012,29.47016]
[1776158198409,41.59,74871.79,0.0,-0.62712,0.00012,29.46878]
[1776158199128,41.59,74871.79,0.0,-0.62711,0.00012,29.46884]
[1776158204163,41.59,74878.2114,0.0,-0.62635,0.00012,29.49051]
[1776158209369,41.59,74878.6257,0.0,-0.6263,0.00012,29.49207]
[1776158210343,41.59,74878.6257,0.0,-0.6263,0.00012,29.49207]
[1776158210370,41.59,74878.7029,0.0,-0.62629,0.00012,29.49237]
[1776158213226,41.6,74885.3914,0.0,-0.6255,0.00012,29.51464]
[1776158218261,41.6,74887.1286,0.0,-0.62529,0.00012,29.52049]
[1776158223383,41.6,74886.8743,0.0,-0.62532,0.00012,29.51974]
[1776158229389,41.6,74888.8643,0.0,-0.62508,0.00012,29.52641]
[1776158235382,41.6,74889.03,0.0,-0.62506,0.00012,29.52705]
[1776158240401,41.6,74887.6986,0.0,-0.62521,0.00012,29.52273]
[1776158245406,41.6,74887.3529,0.0,-0.62525,0.00012,29.52168]
[1776158250411,41.6,74885.4957,0.0,-0.62546,0.00012,29.51564]
[1776158252413,41.6,74878.1,0.0,-0.62634,0.00012,29.48826]
[1776158256230,41.61,74877.1757,0.0,-0.62644,0.00012,29.4853]
[1776158256306,41.61,74877.1757,0.0,-0.62644,0.00012,29.48534]
[1776158258419,41.61,74869.8957,0.0,-0.62729,0.00012,29.46114]
[1776158263424,41.61,74869.85,0.0,-0.62728,0.00012,29.46126]
[1776158266110,41.61,74870.2514,0.0,-0.62723,0.00012,29.46271]
[1776158266211,41.61,74870.2514,0.0,-0.62723,0.00012,29.46276]
[1776158268429,41.61,74874.6643,0.0,-0.62671,0.00012,29.47759]
[1776158273434,41.62,74870.9743,0.0,-0.62713,0.00012,29.46549]
[1776158278439,41.62,74866.8371,0.0,-0.6276,0.00012,29.45192]
[1776158283444,41.62,74859.9171,0.0,-0.6284,0.00012,29.42898]
[1776158287448,41.62,74852.3343,0.0,-0.62928,0.00012,29.40346]
[1776158292453,41.62,74854.71,0.0,-0.62901,0.00012,29.4114]
[1776158297458,41.62,74862.4314,0.0,-0.62811,0.00012,29.43739]
[1776158302463,41.63,74865.5686,0.0,-0.62773,0.00012,29.44824]
[1776158307468,41.63,74866.03,0.0,-0.62766,0.00012,29.4501]
[1776158312473,41.63,74865.4971,0.0,-0.62773,0.00012,29.4457]
[1776158317478,41.64,74865.2471,0.0,-0.62774,0.00012,29.44516]
[1776158322484,41.64,74863.4757,0.0,-0.62794,0.00012,29.43954]
[1776158327489,41.64,74863.08,0.0,-0.62797,0.00012,29.43853]
[1776158332494,41.65,74862.9157,0.0,-0.62798,0.00012,29.43829]
[1776158337499,41.65,74862.7286,0.0,-0.62799,0.00012,29.43798]
[1776158342504,41.66,74860.3143,0.0,-0.62826,0.00012,29.43019]
[1776158346164,41.66,74855.9129,0.0,-0.62876,0.00012,29.41566]
[1776158351199,41.66,74857.5529,0.0,-0.62855,0.00012,29.42156]
[1776158353213,41.66,74855.8186,0.0,-0.62876,0.00012,29.41567]
[1776158354220,41.66,74845.4343,0.0,-0.62997,0.00012,29.3805]
[1776158359254,41.66,74841.3843,0.0,-0.63044,0.00012,29.36668]
[1776158363282,41.66,74845.9371,0.0,-0.62991,0.00012,29.38215]
[1776158368318,41.66,74848.03,0.0,-0.62967,0.00012,29.38929]
[1776158369325,41.66,74853.4286,0.0,-0.62903,0.00012,29.40765]
[1776158374360,41.67,74852.04,0.0,-0.62919,0.00012,29.40042]
[1776158379395,41.67,74854.9914,0.0,-0.62883,0.00012,29.41079]
[1776158384430,41.68,74854.3629,0.0,-0.62889,0.00012,29.40906]
[1776158389465,41.68,74849.7957,0.0,-0.62941,0.00012,29.39384]
[1776158390472,41.68,74845.1257,0.0,-0.62996,0.00012,29.37799]
[1776158395558,41.68,74842.0857,0.0,-0.63031,0.00012,29.36761]
[1776158400542,41.68,74832.58,0.0,-0.63142,0.00012,29.33501]
[1776158405581,41.68,74833.6871,0.0,-0.6313,0.00012,29.33876]
[1776158410586,41.68,74832.9429,0.0,-0.63139,0.00012,29.33616]
[1776158415591,41.68,74830.9343,0.0,-0.63162,0.00012,29.32923]
[1776158420596,41.68,74830.59,0.0,-0.63166,0.00012,29.32803]
[1776158423599,41.67,74826.1029,0.0,-0.63219,0.00012,29.31233]
[1776158425601,41.67,74821.91,0.0,-0.63269,0.00012,29.2977]
[1776158427603,41.67,74817.2971,0.0,-0.63323,0.00012,29.2816]
[1776158432608,41.67,74816.9314,0.0,-0.6333,0.00012,29.27708]
[1776158437613,41.66,74814.2429,0.0,-0.63362,0.00012,29.26745]
[1776158442618,41.66,74813.82,0.0,-0.63368,0.00012,29.26569]
[1776158447622,41.66,74814.52,0.0,-0.63361,0.00012,29.26787]
[1776158452627,41.65,74817.2814,0.0,-0.63329,0.00012,29.27726]
[1776158457633,41.65,74818.5714,0.0,-0.63315,0.00012,29.28149]
[1776158462638,41.65,74818.1529,0.0,-0.63321,0.00012,29.2798]
[1776158464640,41.65,74810.8357,0.0,-0.63407,0.00012,29.25426]
[1776158466642,41.65,74815.3329,0.0,-0.63355,0.00012,29.2698]
[1776158471647,41.64,74814.3571,0.0,-0.63367,0.00012,29.26612]
[1776158474650,41.64,74810.3071,0.0,-0.63415,0.00012,29.25187]
[1776158479654,41.64,74810.0029,0.0,-0.63419,0.00012,29.25058]
[1776158485660,41.64,74810.91,0.0,-0.6341,0.00012,29.25348]
[1776158490665,41.64,74810.5329,0.0,-0.63415,0.00012,29.25203]
[1776158495670,41.63,74809.1157,0.0,-0.63433,0.00012,29.24404]
[1776158501676,41.63,74810.5714,0.0,-0.63416,0.00012,29.24897]
[1776158507324,41.63,74807.8543,0.0,-0.63448,0.00012,29.23934]
[1776158512359,41.63,74809.7629,0.0,-0.63427,0.00012,29.24587]
[1776158514374,41.63,74799.0757,0.0,-0.63551,0.00012,29.20839]
[1776158519409,41.63,74800.8243,0.0,-0.63531,0.00012,29.21443]
[1776158524444,41.63,74797.6757,0.0,-0.63568,0.00012,29.20327]
[1776158529479,41.63,74795.8986,0.0,-0.63589,0.00012,29.19696]
[1776158534514,41.63,74793.7886,0.0,-0.63613,0.00012,29.1895]
[1776158535520,41.63,74784.9871,0.0,-0.63715,0.00012,29.15835]
[1776158540715,41.63,74785.2014,0.0,-0.63713,0.00012,29.15919]
[1776158546600,41.63,74790.96,0.0,-0.63646,0.00012,29.17965]
[1776158551725,41.63,74794.4157,0.0,-0.63607,0.00012,29.18892]
[1776158557677,41.63,74793.2857,0.0,-0.6362,0.00012,29.18489]
[1776158562711,41.63,74795.1143,0.0,-0.63599,0.00012,29.1913]
[1776158567743,41.63,74798.86,0.0,-0.63556,0.00012,29.20443]
[1776158572748,41.63,74803.2057,0.0,-0.63506,0.00012,29.21959]
[1776158577753,41.62,74799.7971,0.0,-0.63546,0.00012,29.20755]
[1776158582758,41.62,74797.5814,0.0,-0.63571,0.00012,29.19975]
[1776158583759,41.62,74793.22,0.0,-0.63622,0.00012,29.18436]
[1776158588764,41.62,74795.38,0.0,-0.63597,0.00012,29.19196]
[1776158593768,41.62,74795.34,0.0,-0.63598,0.00012,29.19178]
[1776158598773,41.62,74795.0971,0.0,-0.63601,0.00012,29.19088]
[1776158603778,41.62,74795.4371,0.0,-0.63597,0.00012,29.19204]
[1776158608783,41.62,74800.2257,0.0,-0.63541,0.00012,29.20891]
[1776158613788,41.62,74800.13,0.0,-0.63543,0.00012,29.20571]
[1776158618793,41.62,74801.4686,0.0,-0.63528,0.00012,29.21044]
[1776158623798,41.62,74797.9257,0.0,-0.63569,0.00012,29.19793]
[1776158628803,41.62,74798.2171,0.0,-0.63566,0.00012,29.19889]
[1776158633808,41.62,74800.83,0.0,-0.63536,0.00012,29.20805]
[1776158638842,41.62,74800.4443,0.0,-0.6354,0.00012,29.2067]
[1776158643847,41.62,74799.45,0.0,-0.63552,0.00012,29.20314]
[1776158648852,41.62,74798.0329,0.0,-0.63569,0.00012,29.19809]
[1776158652858,41.62,74790.1229,0.0,-0.63661,0.00012,29.17013]
[1776158657863,41.62,74790.3486,0.0,-0.63658,0.00012,29.17095]
[1776158662868,41.62,74790.2214,0.0,-0.63659,0.00012,29.17053]
[1776158668455,41.62,74790.38,0.0,-0.63657,0.00012,29.17112]
[1776158672485,41.62,74785.5471,0.0,-0.63714,0.00012,29.15111]
[1776158674499,41.62,74780.9514,0.0,-0.63768,0.00012,29.13482]
[1776158676513,41.62,74771.1914,0.0,-0.6388,0.00012,29.10004]
[1776158680541,41.63,74767.1857,0.0,-0.63926,0.00012,29.0859]
[1776158682555,41.63,74762.9643,0.0,-0.63974,0.00012,29.07084]
[1776158687592,41.63,74762.6471,0.0,-0.63976,0.00012,29.07006]
[1776158689607,41.63,74758.4157,0.0,-0.64025,0.00012,29.05495]
[1776158694641,41.64,74756.5943,0.0,-0.64044,0.00012,29.04879]
[1776158696660,41.64,74756.5943,0.0,-0.64044,0.00012,29.049]
[1776158697712,41.64,74756.5943,0.0,-0.64044,0.00012,29.049]
[1776158697814,41.64,74756.5943,0.0,-0.64043,0.00012,29.04912]
[1776158698673,41.64,74739.1814,0.0,-0.64244,0.00012,28.98589]
[1776158703708,41.65,74736.4171,0.0,-0.64273,0.00012,28.97644]
[1776158708746,41.65,74736.13,0.0,-0.64274,0.00012,28.97606]
[1776158713781,41.66,74738.89,0.0,-0.64241,0.00012,28.98655]
[1776158718816,41.66,74740.81,0.0,-0.64217,0.00012,28.99418]
[1776158722844,41.67,74736.7943,0.0,-0.64261,0.00012,28.98]
[1776158727936,41.68,74737.2414,0.0,-0.64254,0.00012,28.98227]
[1776158733921,41.68,74737.3629,0.0,-0.64251,0.00012,28.98053]
[1776158734963,41.68,74735.7971,0.0,-0.64269,0.00012,28.97493]
[1776158740949,41.69,74734.2943,0.0,-0.64283,0.00012,28.97023]
[1776158745205,41.7,74734.3471,0.0,-0.64281,0.00012,28.97095]
[1776158745954,41.7,74735.2229,0.0,-0.6427,0.00012,28.97428]
[1776158750959,41.7,74731.1829,0.0,-0.64315,0.00012,28.9599]
[1776158755964,41.7,74729.6386,0.0,-0.64333,0.00012,28.95426]
[1776158755996,41.7,74729.6386,0.0,-0.64333,0.00012,28.95426]
[1776158760079,41.7,74723.9914,0.0,-0.64398,0.00012,28.93357]
[1776158765973,41.71,74738.6743,0.0,-0.64227,0.00012,28.9878]
[1776158766386,41.71,74738.6743,0.0,-0.64227,0.00012,28.9878]
[1776158766974,41.71,74754.5243,0.0,-0.64044,0.00012,29.04544]
[1776158770979,41.71,74759.8086,0.0,-0.63982,0.00012,29.06477]
[1776158775984,41.71,74756.3843,0.0,-0.64021,0.00012,29.05278]
[1776158780989,41.72,74751.8971,0.0,-0.64071,0.00012,29.03693]
[1776158785994,41.72,74749.9171,0.0,-0.64092,0.00012,29.03019]
[1776158789998,41.72,74740.6629,0.0,-0.64198,0.00012,28.99694]
[1776158791109,41.73,74739.7714,0.0,-0.64209,0.00012,28.99087]
[1776158797007,41.73,74737.8071,0.0,-0.64229,0.00012,28.98439]
[1776158802012,41.74,74736.2871,0.0,-0.64245,0.00012,28.97943]
[1776158805017,41.74,74727.0386,0.0,-0.6435,0.00012,28.94594]
[1776158807390,41.74,74724.9871,0.0,-0.64372,0.00012,28.93869]
[1776158808020,41.74,74719.6586,0.0,-0.64434,0.00011,28.91909]
[1776158810022,41.75,74713.16,0.0,-0.64508,0.00011,28.89513]
[1776158811023,41.75,74706.0314,0.0,-0.6459,0.00011,28.86873]
[1776158812024,41.75,74700.1114,0.0,-0.64657,0.00011,28.84673]
[1776158817028,41.75,74698.2914,0.0,-0.64677,0.00011,28.84033]
[1776158822033,41.75,74696.4014,0.0,-0.64697,0.00011,28.83367]
[1776158828047,41.76,74703.5957,0.0,-0.64613,0.00011,28.86085]
[1776158829640,41.76,74692.81,0.0,-0.64738,0.00011,28.82044]
[1776158834677,41.75,74687.4886,0.0,-0.64799,0.00011,28.80025]
[1776158838704,41.75,74691.66,0.0,-0.64752,0.00011,28.81576]
[1776158844064,41.75,74690.3757,0.0,-0.64767,0.00011,28.81078]
[1776158849781,41.75,74691.0571,0.0,-0.6476,0.00011,28.81322]
[1776158854817,41.75,74688.3414,0.0,-0.64793,0.00011,28.8]
[1776158859852,41.75,74689.2486,0.0,-0.64782,0.00011,28.80334]
[1776158862873,41.75,74695.8543,0.0,-0.64707,0.00011,28.82804]
[1776158867908,41.75,74698.2643,0.0,-0.6468,0.00011,28.83687]
[1776158872791,41.75,74698.5629,0.0,-0.64677,0.00011,28.83784]
[1776158872943,41.74,74698.5629,0.0,-0.64677,0.00011,28.8378]
[1776158873841,41.74,74698.5629,0.0,-0.64677,0.00011,28.8378]
[1776158873897,41.74,74698.5629,0.0,-0.64677,0.00011,28.83776]
[1776158878985,41.74,74699.2871,0.0,-0.6467,0.00011,28.84027]
[1776158884020,41.74,74695.3643,0.0,-0.64715,0.00011,28.82544]
[1776158887041,41.74,74702.4729,0.0,-0.64634,0.00011,28.85193]
[1776158889109,41.74,74714.5743,0.0,-0.64495,0.00011,28.89678]
[1776158895099,41.74,74709.3457,0.0,-0.64557,0.00011,28.87704]
[1776158900120,41.73,74710.3686,0.0,-0.64546,0.00011,28.88059]
[1776158905125,41.73,74709.43,0.0,-0.64557,0.00011,28.87685]
[1776158906126,41.73,74704.2514,0.0,-0.64617,0.00011,28.85754]
[1776158911131,41.73,74705.2114,0.0,-0.64608,0.00011,28.85799]
[1776158917137,41.73,74702.7329,0.0,-0.64637,0.00011,28.84854]
[1776158922142,41.73,74703.4686,0.0,-0.64629,0.00011,28.85113]
[1776158928148,41.72,74703.8086,0.0,-0.64626,0.00011,28.8522]
[1776158932152,41.72,74712.1857,0.0,-0.6453,0.00011,28.88321]
[1776158935155,41.72,74716.6214,0.0,-0.6448,0.00011,28.89947]
[1776158936156,41.72,74720.7829,0.0,-0.64432,0.00012,28.91477]
[1776158937157,41.72,74713.9457,0.0,-0.64511,0.00011,28.88942]
[1776158938158,41.72,74719.2971,0.0,-0.6445,0.00012,28.90916]
[1776158940160,41.72,74723.5386,0.0,-0.64402,0.00012,28.92465]
[1776158946166,41.72,74719.8671,0.0,-0.64444,0.00012,28.91096]
[1776158951171,41.72,74722.72,0.0,-0.64411,0.00012,28.92163]
[1776158952172,41.72,74726.9043,0.0,-0.64363,0.00012,28.93713]
[1776158957177,41.72,74728.5986,0.0,-0.64341,0.00012,28.94381]
[1776158962182,41.73,74728.3443,0.0,-0.64343,0.00012,28.94333]
[1776158968188,41.73,74728.5757,0.0,-0.64338,0.00012,28.94471]
[1776158973193,41.74,74729.49,0.0,-0.64327,0.00012,28.94562]
[1776158978198,41.74,74732.6686,0.0,-0.64289,0.00012,28.95792]
[1776158980815,41.75,74732.7629,0.0,-0.64287,0.00012,28.95852]
[1776158982202,41.75,74740.3743,0.0,-0.64198,0.00012,28.98654]
[1776158987207,41.75,74741.9271,0.0,-0.64178,0.00012,28.99271]
[1776158989209,41.75,74737.7957,0.0,-0.64225,0.00012,28.97788]
[1776158991211,41.76,74733.23,0.0,-0.64277,0.00012,28.96146]
[1776158993213,41.76,74728.1529,0.0,-0.64334,0.00012,28.94313]
[1776158998820,41.77,74729.72,0.0,-0.64313,0.00012,28.94968]
[1776159003856,41.77,74732.5929,0.0,-0.64278,0.00012,28.96081]
[1776159006515,41.78,74729.9614,0.0,-0.64308,0.00012,28.95145]
[1776159008891,41.78,74725.2857,0.0,-0.6436,0.00011,28.93473]
[1776159012919,41.79,74720.7614,0.0,-0.6441,0.00011,28.9187]
[1776159017374,41.79,74720.8029,0.0,-0.64407,0.00011,28.91946]
[1776159021002,41.79,74715.8843,0.0,-0.64463,0.00011,28.90143]
[1776159026249,41.79,74713.2771,0.0,-0.64493,0.00011,28.89197]
[1776159030067,41.8,74705.24,0.0,-0.64584,0.00011,28.86237]
[1776159031073,41.8,74699.7357,0.0,-0.64648,0.00011,28.83901]
[1776159034095,41.8,74693.73,0.0,-0.64716,0.00011,28.81684]
[1776159035101,41.8,74689.2771,0.0,-0.64767,0.00011,28.80026]
[1776159037116,41.8,74682.3186,0.0,-0.64846,0.00011,28.77432]
[1776159039130,41.8,74677.89,0.0,-0.64896,0.00011,28.75788]
[1776159040263,41.81,74671.7529,0.0,-0.64965,0.00011,28.7348]
[1776159043266,41.81,74676.1571,0.0,-0.64915,0.00011,28.7516]
[1776159049200,41.81,74675.2686,0.0,-0.64925,0.00011,28.74819]
[1776159051214,41.81,74681.4143,0.0,-0.64855,0.00011,28.77139]
[1776159055242,41.81,74685.36,0.0,-0.6481,0.00011,28.78619]
[1776159060276,41.81,74685.1286,0.0,-0.64813,0.00011,28.78524]
[1776159061284,41.81,74690.2286,0.0,-0.64754,0.00011,28.80437]
[1776159066289,41.8,74688.4457,0.0,-0.64775,0.00011,28.79755]
[1776159071294,41.8,74687.1257,0.0,-0.64791,0.00011,28.79248]
[1776159076299,41.8,74686.6271,0.0,-0.64797,0.00011,28.79052]
[1776159081304,41.8,74689.7114,0.0,-0.64762,0.00011,28.80201]
[1776159082305,41.8,74705.04,0.0,-0.64586,0.00011,28.85917]
[1776159087310,41.8,74708.7057,0.0,-0.64545,0.00011,28.87242]
[1776159091314,41.8,74714.3714,0.0,-0.64481,0.00011,28.89066]
[1776159096318,41.8,74712.8871,0.0,-0.64496,0.00011,28.88574]
[1776159101323,41.81,74713.97,0.0,-0.64482,0.00011,28.89032]
[1776159106328,41.81,74712.9243,0.0,-0.64492,0.00011,28.88686]
[1776159111333,41.82,74711.5886,0.0,-0.64506,0.00011,28.88241]
[1776159116338,41.82,74708.99,0.0,-0.64535,0.00011,28.87299]
[1776159121343,41.82,74705.5629,0.0,-0.64574,0.00011,28.8605]
[1776159125347,41.82,74701.53,0.0,-0.64619,0.00011,28.84574]
[1776159130352,41.83,74701.3771,0.0,-0.6462,0.00011,28.84547]
[1776159135357,41.83,74703.8914,0.0,-0.6459,0.00011,28.85509]
[1776159140362,41.83,74703.6443,0.0,-0.64592,0.00011,28.85443]
[1776159145367,41.83,74703.8486,0.0,-0.64589,0.00011,28.85545]
[1776159150372,41.84,74711.5843,0.0,-0.64498,0.00011,28.88456]
[1776159152374,41.84,74726.2014,0.0,-0.64332,0.00011,28.93544]
[1776159157379,41.84,74730.7586,0.0,-0.64279,0.00011,28.95215]
[1776159158645,41.84,74730.7286,0.0,-0.6428,0.00011,28.95204]
[1776159163012,41.84,74727.6771,0.0,-0.64314,0.00011,28.94113]
[1776159163999,41.84,74719.9743,0.0,-0.64402,0.00011,28.91292]
[1776159165007,41.84,74714.1214,0.0,-0.64469,0.00011,28.89139]
[1776159170041,41.84,74715.8014,0.0,-0.6445,0.00011,28.89769]
[1776159175076,41.85,74719.5843,0.0,-0.64405,0.00011,28.91207]
[1776159176083,41.85,74725.7071,0.0,-0.64334,0.00011,28.93465]
[1776159177090,41.85,74730.4314,0.0,-0.64279,0.00011,28.95203]
[1776159182404,41.86,74728.0314,0.0,-0.64305,0.00011,28.94386]
[1776159188167,41.86,74727.9243,0.0,-0.64303,0.00011,28.94418]
[1776159195215,41.87,74728.5014,0.0,-0.64294,0.00011,28.9471]
[1776159200422,41.88,74728.5457,0.0,-0.64291,0.00011,28.94784]
[1776159206428,41.88,74729.89,0.0,-0.64274,0.00011,28.95341]
[1776159212335,41.89,74729.03,0.0,-0.64283,0.00011,28.948]
[1776159216363,41.89,74723.9043,0.0,-0.6434,0.00011,28.92975]
[1776159221398,41.9,74720.2714,0.0,-0.64379,0.00011,28.91711]
[1776159226433,41.91,74716.9786,0.0,-0.64414,0.00011,28.90571]
[1776159231453,41.91,74713.9829,0.0,-0.64446,0.00011,28.89541]
[1776159237459,41.92,74712.9657,0.0,-0.64455,0.00011,28.89255]
[1776159242464,41.93,74712.8943,0.0,-0.64454,0.00011,28.89288]
[1776159244466,41.93,74703.5657,0.0,-0.6456,0.00011,28.85864]
[1776159246689,41.93,74699.7443,0.0,-0.64603,0.00011,28.84457]
[1776159248470,41.93,74694.6086,0.0,-0.64662,0.00011,28.82559]
[1776159249471,41.93,74688.2771,0.0,-0.64734,0.00011,28.80206]
[1776159250472,41.93,74682.6757,0.0,-0.64797,0.00011,28.78119]
[1776159252474,41.93,74686.87,0.0,-0.6475,0.00011,28.7968]
[1776159253475,41.93,74692.2686,0.0,-0.64688,0.00011,28.8169]
[1776159258480,41.93,74691.1714,0.0,-0.64702,0.00011,28.81257]
[1776159263485,41.93,74691.95,0.0,-0.64693,0.00011,28.81523]
[1776159268490,41.92,74691.3186,0.0,-0.64701,0.00011,28.81264]
[1776159273495,41.92,74691.7486,0.0,-0.64699,0.00011,28.81106]
[1776159278500,41.92,74692.0086,0.0,-0.64697,0.00011,28.8118]
[1776159283505,41.92,74692.2986,0.0,-0.64694,0.00011,28.81264]
[1776159287509,41.92,74698.9929,0.0,-0.64618,0.00011,28.83748]
[1776159288510,41.92,74704.3843,0.0,-0.64556,0.00011,28.85753]
[1776159293515,41.92,74704.6429,0.0,-0.64551,0.00011,28.85912]
[1776159298520,41.93,74705.2143,0.0,-0.64541,0.00011,28.86208]
[1776159303525,41.94,74705.1643,0.0,-0.64539,0.00011,28.86271]
[1776159308530,41.95,74706.5214,0.0,-0.64521,0.00011,28.86854]
[1776159315537,41.96,74705.7429,0.0,-0.64526,0.00011,28.86678]
[1776159320542,41.96,74706.1157,0.0,-0.64519,0.00011,28.86881]
[1776159322544,41.96,74702.0514,0.0,-0.64565,0.00011,28.85385]
[1776159328153,41.96,74692.8143,0.0,-0.64671,0.00011,28.81957]
[1776159329161,41.96,74685.9557,0.0,-0.6475,0.00011,28.79393]
[1776159334196,41.96,74684.58,0.0,-0.64768,0.00011,28.78552]
[1776159339231,41.96,74685.9257,0.0,-0.64753,0.00011,28.79032]
[1776159344566,41.96,74682.6957,0.0,-0.64791,0.00011,28.778]
[1776159350309,41.95,74681.6571,0.0,-0.64804,0.00011,28.77377]
[1776159355343,41.95,74680.5043,0.0,-0.64818,0.00011,28.76918]
[1776159362584,41.95,74680.8929,0.0,-0.64815,0.00011,28.77027]
[1776159368435,41.94,74680.9786,0.0,-0.64815,0.00011,28.77032]
[1776159373595,41.94,74682.12,0.0,-0.64803,0.00011,28.77432]
[1776159378600,41.94,74679.5429,0.0,-0.64833,0.00011,28.76441]
[1776159384548,41.94,74679.2671,0.0,-0.64837,0.00011,28.76309]
[1776159389582,41.93,74681.8514,0.0,-0.64808,0.00011,28.77253]
[1776159394616,41.93,74683.2757,0.0,-0.64794,0.00011,28.77465]
[1776159395617,41.93,74689.8057,0.0,-0.6472,0.00011,28.79907]
[1776159400622,41.93,74693.3914,0.0,-0.64679,0.00011,28.8124]
[1776159405627,41.93,74694.6829,0.0,-0.64664,0.00011,28.81715]
[1776159411633,41.93,74696.3729,0.0,-0.64645,0.00011,28.82335]
[1776159416638,41.93,74700.1186,0.0,-0.64602,0.00011,28.83727]
[1776159421643,41.93,74701.5214,0.0,-0.64586,0.00011,28.84268]
[1776159426648,41.93,74700.47,0.0,-0.64597,0.00011,28.839]
[1776159431653,41.94,74703.4686,0.0,-0.64562,0.00011,28.85029]
[1776159436658,41.94,74702.1914,0.0,-0.64576,0.00011,28.84574]
[1776159441663,41.94,74702.4614,0.0,-0.64572,0.00011,28.84693]
[1776159446668,41.94,74702.1457,0.0,-0.64575,0.00011,28.84594]
[1776159451673,41.94,74701.8871,0.0,-0.64579,0.00011,28.84222]
[1776159456678,41.95,74700.6229,0.0,-0.64593,0.00011,28.83774]
[1776159461683,41.95,74700.8943,0.0,-0.64589,0.00011,28.83894]
[1776159462723,41.95,74700.04,0.0,-0.64599,0.00011,28.83582]
[1776159469138,41.95,74699.11,0.0,-0.64608,0.00011,28.83264]
[1776159476698,41.95,74699.1071,0.0,-0.64607,0.00011,28.83297]
[1776159483705,41.96,74699.21,0.0,-0.64605,0.00011,28.83365]
[1776159489277,41.96,74699.2029,0.0,-0.64604,0.00011,28.83383]
[1776159493244,41.96,74698.2071,0.0,-0.64616,0.00011,28.83017]
[1776159493312,41.96,74698.2071,0.0,-0.64616,0.00011,28.83012]
[1776159494314,41.96,74680.56,0.0,-0.64817,0.00011,28.76427]
[1776159495717,41.96,74671.2914,0.0,-0.64923,0.00011,28.72939]
[1776159501723,41.96,74671.2729,0.0,-0.64924,0.00011,28.72915]
[1776159506728,41.95,74670.2214,0.0,-0.64936,0.00011,28.72506]
[1776159511733,41.95,74670.4071,0.0,-0.64936,0.00011,28.72268]
[1776159516738,41.95,74666.5914,0.0,-0.6498,0.00011,28.70818]
[1776159522510,41.95,74666.75,0.0,-0.64978,0.00011,28.7087]
[1776159527547,41.95,74663.3414,0.0,-0.65017,0.00011,28.69576]
[1776159528554,41.95,74655.0414,0.0,-0.65112,0.00011,28.66424]
[1776159531575,41.95,74657.4586,0.0,-0.65084,0.00011,28.67347]
[1776159532753,41.95,74678.3229,0.0,-0.64846,0.00011,28.7523]
[1776159535603,41.95,74686.9686,0.0,-0.64748,0.00011,28.78457]
[1776159540638,41.95,74693.9057,0.0,-0.6467,0.00011,28.81018]
[1776159541645,41.95,74698.9943,0.0,-0.64612,0.00011,28.829]
[1776159546680,41.94,74700.5129,0.0,-0.64596,0.00011,28.83425]
[1776159547818,41.94,74700.5971,0.0,-0.64595,0.00011,28.83449]
[1776159553729,41.94,74695.0271,0.0,-0.64661,0.00011,28.81331]
[1776159557778,41.94,74699.2714,0.0,-0.64613,0.00011,28.82878]
[1776159563784,41.93,74700.0257,0.0,-0.64606,0.00011,28.83114]
[1776159568789,41.93,74699.5586,0.0,-0.64613,0.00011,28.82904]
[1776159571793,41.93,74703.4457,0.0,-0.6457,0.00011,28.84028]
[1776159576798,41.92,74703.35,0.0,-0.64573,0.00011,28.83953]
[1776159580802,41.92,74698.9571,0.0,-0.64624,0.00011,28.82292]
[1776159584806,41.92,74694.9029,0.0,-0.64671,0.00011,28.80752]
[1776159587095,41.92,74694.7329,0.0,-0.64674,0.00011,28.80674]
[1776159588810,41.91,74688.8814,0.0,-0.64741,0.00011,28.78477]
[1776159591813,41.91,74706.28,0.0,-0.64542,0.00011,28.84942]
[1776159592814,41.91,74734.3414,0.0,-0.64221,0.00011,28.95225]
[1776159597819,41.92,74733.9486,0.0,-0.64224,0.00011,28.95118]
[1776159599821,41.92,74727.1657,0.0,-0.64301,0.00011,28.92658]
[1776159600822,41.92,74722.0986,0.0,-0.6436,0.00011,28.90807]
[1776159603826,41.92,74733.18,0.0,-0.64232,0.00011,28.94872]
[1776159608833,41.92,74737.0686,0.0,-0.64185,0.00011,28.96329]
[1776159612843,41.93,74749.39,0.0,-0.64043,0.00011,29.00807]
[1776159613844,41.93,74742.5271,0.0,-0.64121,0.00011,28.98341]
[1776159617848,41.93,74738.1357,0.0,-0.64171,0.00011,28.96785]
[1776159619850,41.93,74732.8329,0.0,-0.64231,0.00011,28.9488]
[1776159624855,41.94,74730.85,0.0,-0.64252,0.00011,28.94209]
[1776159628859,41.94,74719.4943,0.0,-0.64381,0.00011,28.90094]
[1776159629860,41.94,74714.4214,0.0,-0.64439,0.00011,28.88233]
[1776159634354,41.94,74714.1914,0.0,-0.64442,0.00011,28.87871]
[1776159635501,41.94,74714.3114,0.0,-0.64441,0.00011,28.8793]
[1776159636867,41.94,74708.0386,0.0,-0.64512,0.00011,28.85625]
[1776159641873,41.95,74708.0,0.0,-0.64512,0.00011,28.85623]
[1776159646878,41.95,74708.3986,0.0,-0.64507,0.00011,28.85795]
[1776159651884,41.95,74709.8529,0.0,-0.6449,0.00011,28.86341]
[1776159652008,41.95,74709.8529,0.0,-0.6449,0.00011,28.86341]
[1776159653139,41.95,74710.2614,0.0,-0.64485,0.00011,28.86493]
[1776159653887,41.95,74697.5386,0.0,-0.64631,0.00011,28.81793]
[1776159654888,41.95,74682.92,0.0,-0.64797,0.00011,28.7635]
[1776159658324,41.95,74680.7629,0.0,-0.64821,0.00011,28.7557]
[1776159658893,41.95,74680.2014,0.0,-0.64827,0.00011,28.75369]
[1776159659393,41.95,74680.2014,0.0,-0.64827,0.00011,28.75369]
[1776159659894,41.95,74673.42,0.0,-0.64904,0.00011,28.72831]
[1776159662897,41.96,74679.7714,0.0,-0.6483,0.00011,28.75251]
[1776159667902,41.96,74675.5786,0.0,-0.64877,0.00011,28.73726]
[1776159669554,41.96,74666.9514,0.0,-0.64974,0.00011,28.705]
[1776159672421,41.97,74663.4843,0.0,-0.65013,0.00011,28.69215]
[1776159673505,41.97,74664.9757,0.0,-0.64995,0.00011,28.69794]
[1776159678913,41.97,74663.7743,0.0,-0.65008,0.00011,28.69363]
[1776159684659,41.97,74663.8086,0.0,-0.65008,0.00011,28.6937]
[1776159689694,41.97,74662.2486,0.0,-0.65026,0.00011,28.68776]
[1776159690701,41.97,74656.4257,0.0,-0.65092,0.00011,28.66568]
[1776159691707,41.97,74652.46,0.0,-0.65138,0.00011,28.64764]
[1776159696743,41.97,74651.4129,0.0,-0.6515,0.00011,28.64378]
[1776159701778,41.97,74653.2057,0.0,-0.65129,0.00011,28.65072]
[1776159706813,41.97,74657.6343,0.0,-0.65079,0.00011,28.66763]
[1776159711906,41.97,74658.4586,0.0,-0.65069,0.00011,28.67079]
[1776159713036,41.97,74658.5357,0.0,-0.65068,0.00011,28.67109]
[1776159714952,41.97,74653.3629,0.0,-0.65127,0.00011,28.65145]
[1776159719240,41.97,74652.9457,0.0,-0.65131,0.00011,28.64994]
[1776159720255,41.97,74652.9457,0.0,-0.65131,0.00011,28.64997]
[1776159720911,41.97,74652.9457,0.0,-0.65131,0.00011,28.65003]
[1776159721917,41.98,74638.28,0.0,-0.65298,0.00011,28.59399]
[1776159722925,41.98,74627.3786,0.0,-0.65421,0.00011,28.55206]
[1776159725758,41.98,74623.8186,0.0,-0.65461,0.00011,28.53848]
[1776159725954,41.98,74623.8186,0.0,-0.6546,0.00011,28.53858]
[1776159726958,41.98,74623.8186,0.0,-0.6546,0.00011,28.53858]
[1776159726961,41.98,74623.8186,0.0,-0.6546,0.00011,28.53866]
[1776159727965,41.98,74630.2243,0.0,-0.65387,0.00011,28.56352]
[1776159730829,41.98,74627.6671,0.0,-0.65416,0.00011,28.55382]
[1776159730945,41.98,74627.6671,0.0,-0.65415,0.00011,28.55391]
[1776159731895,41.98,74627.6671,0.0,-0.65415,0.00011,28.55391]
[1776159731970,41.98,74625.21,0.0,-0.65443,0.00011,28.5445]
[1776159732970,41.98,74620.8029,0.0,-0.65492,0.00011,28.52753]
[1776159735973,41.99,74613.5471,0.0,-0.65574,0.00011,28.49967]
[1776159737982,41.99,74617.3243,0.0,-0.6553,0.00011,28.51461]
[1776159738738,41.99,74617.3243,0.0,-0.6553,0.00011,28.51461]
[1776159739803,41.99,74617.3243,0.0,-0.6553,0.00011,28.51473]
[1776159740978,41.99,74612.1129,0.0,-0.65588,0.00011,28.49469]
[1776159741433,41.99,74612.1129,0.0,-0.65588,0.00011,28.49469]
[1776159741979,41.99,74612.5271,0.0,-0.65583,0.00011,28.49644]
[1776159746984,42.0,74615.7057,0.0,-0.65545,0.00011,28.50947]
[1776159751989,42.0,74614.4057,0.0,-0.65559,0.00011,28.50208]
[1776159752187,42.0,74614.4057,0.0,-0.65559,0.00011,28.50208]
[1776159752990,42.0,74614.8429,0.0,-0.65553,0.00011,28.5039]
[1776159757995,42.01,74611.7871,0.0,-0.65586,0.00011,28.49263]
[1776159763000,42.02,74616.3029,0.0,-0.65533,0.00011,28.51084]
[1776159765002,42.02,74621.5357,0.0,-0.65473,0.00011,28.53136]
[1776159770007,42.02,74619.7157,0.0,-0.65492,0.00011,28.52482]
[1776159774011,42.02,74627.9629,0.0,-0.65397,0.00011,28.55712]
[1776159776013,42.03,74631.8171,0.0,-0.65353,0.00011,28.57212]
[1776159781019,42.03,74630.0329,0.0,-0.65372,0.00011,28.56558]
[1776159783021,42.03,74626.0686,0.0,-0.65416,0.00011,28.55044]
[1776159786024,42.03,74620.8729,0.0,-0.65474,0.00011,28.53063]
[1776159786082,42.03,74620.8729,0.0,-0.65474,0.00011,28.53063]
[1776159792032,42.04,74623.22,0.0,-0.65446,0.00011,28.54028]
[1776159797037,42.04,74620.3857,0.0,-0.65476,0.00011,28.52979]
[1776159802042,42.04,74618.5629,0.0,-0.65496,0.00011,28.52307]
[1776159807047,42.04,74620.4557,0.0,-0.65475,0.00011,28.53013]
[1776159809049,42.04,74616.3014,0.0,-0.65523,0.00011,28.51387]
[1776159814054,42.04,74613.38,0.0,-0.65559,0.00011,28.49919]
[1776159818058,42.04,74605.9943,0.0,-0.65643,0.00011,28.47017]
[1776159820061,42.03,74587.3286,0.0,-0.65855,0.00011,28.39657]
[1776159821062,42.03,74582.9914,0.0,-0.65904,0.00011,28.37932]
[1776159826067,42.03,74582.7186,0.0,-0.65909,0.00011,28.37769]
[1776159831545,42.02,74582.1086,0.0,-0.65917,0.00011,28.37473]
[1776159832074,42.02,74582.2157,0.0,-0.65917,0.00011,28.37505]
[1776159834720,42.02,74576.7443,0.0,-0.65979,0.00011,28.35306]
[1776159835329,42.02,74576.7443,0.0,-0.65979,0.00011,28.35306]
[1776159837741,42.02,74578.0957,0.0,-0.65965,0.00011,28.35824]
[1776159838749,42.02,74592.2229,0.0,-0.65805,0.00011,28.414]
[1776159839755,42.02,74603.5029,0.0,-0.65678,0.00011,28.4582]
[1776159841450,42.02,74603.1714,0.0,-0.65682,0.00011,28.4568]
[1776159841770,42.02,74603.1714,0.0,-0.65683,0.00011,28.4567]
[1776159845798,42.01,74598.7757,0.0,-0.65733,0.00011,28.43911]
[1776159847811,42.01,74594.9729,0.0,-0.65777,0.00011,28.42402]
[1776159852847,42.01,74592.71,0.0,-0.65804,0.00011,28.41468]
[1776159854861,42.01,74586.3857,0.0,-0.65876,0.00011,28.38953]
[1776159859899,42.0,74586.15,0.0,-0.6588,0.00011,28.38814]
[1776159861913,42.0,74590.3386,0.0,-0.65833,0.00011,28.40448]
[1776159866948,42.0,74589.7971,0.0,-0.65841,0.00011,28.40184]
[1776159870976,41.99,74585.5657,0.0,-0.6589,0.00011,28.38476]
[1776159876011,41.99,74582.8171,0.0,-0.65924,0.00011,28.37046]
[1776159880038,41.99,74578.7986,0.0,-0.6597,0.00011,28.35415]
[1776159884066,41.99,74575.06,0.0,-0.66014,0.00011,28.33895]
[1776159888095,41.98,74566.5386,0.0,-0.6611,0.00011,28.30468]
[1776159891116,41.98,74562.0486,0.0,-0.66161,0.00011,28.28657]
[1776159896141,41.98,74564.6986,0.0,-0.66132,0.00011,28.29696]
[1776159901146,41.98,74565.7857,0.0,-0.66121,0.00011,28.30105]
[1776159906151,41.98,74568.65,0.0,-0.66089,0.00011,28.31225]
[1776159912157,41.97,74567.2829,0.0,-0.66106,0.00011,28.30644]
[1776159915160,41.97,74580.0943,0.0,-0.65962,0.00011,28.35737]
[1776159917162,41.97,74575.1757,0.0,-0.66018,0.00011,28.3377]
[1776159922167,41.97,74576.9771,0.0,-0.65998,0.00011,28.3446]
[1776159924169,41.97,74583.43,0.0,-0.65926,0.00011,28.37011]
[1776159927172,41.97,74587.9314,0.0,-0.65876,0.00011,28.38771]
[1776159932177,41.96,74589.7657,0.0,-0.65858,0.00011,28.39154]
[1776159934179,41.96,74593.8486,0.0,-0.65812,0.00011,28.40748]
[1776159935180,41.96,74600.4257,0.0,-0.65738,0.00011,28.43326]
[1776159938183,41.96,74592.9014,0.0,-0.65824,0.00011,28.40326]
[1776159943188,41.95,74591.7057,0.0,-0.6584,0.00011,28.39794]
[1776159944189,41.95,74583.4414,0.0,-0.65933,0.00011,28.36512]
[1776159947192,41.95,74579.3414,0.0,-0.65981,0.00011,28.34857]
[1776159950195,41.95,74575.5257,0.0,-0.66024,0.00011,28.33316]
[1776159953198,41.95,74571.0914,0.0,-0.66075,0.00011,28.31527]
[1776159957202,41.95,74567.1257,0.0,-0.6612,0.00011,28.2992]
[1776159958203,41.95,74562.9486,0.0,-0.66168,0.00011,28.28242]
[1776159959434,41.95,74561.4014,0.0,-0.66185,0.00011,28.27618]
[1776159960205,41.95,74561.2771,0.0,-0.66187,0.00011,28.27565]
[1776159965210,41.94,74560.69,0.0,-0.66194,0.00011,28.27316]
[1776159970215,41.94,74558.8271,0.0,-0.66215,0.00011,28.26556]
[1776159975220,41.94,74559.4757,0.0,-0.66208,0.00011,28.26808]
[1776159980225,41.94,74559.5543,0.0,-0.66207,0.00011,28.26829]
[1776159985230,41.94,74559.9,0.0,-0.66204,0.00011,28.26957]
[1776159990235,41.94,74559.9357,0.0,-0.66204,0.00011,28.26961]
[1776159995240,41.94,74559.2871,0.0,-0.66213,0.00011,28.26393]
[1776160000245,41.94,74560.9871,0.0,-0.66194,0.00011,28.27065]
[1776160000600,41.94,74560.9871,0.0,-0.66194,0.00011,28.27065]
[1776160005922,41.94,74561.4657,0.0,-0.66189,0.00011,28.2724]
[1776160011256,41.94,74562.4757,0.0,-0.66178,0.00011,28.27632]
[1776160016998,41.93,74567.0186,0.0,-0.66128,0.00011,28.29435]
[1776160022034,41.93,74566.9271,0.0,-0.66129,0.00011,28.29378]
[1776160025055,41.93,74559.9086,0.0,-0.66209,0.00011,28.26553]
[1776160030090,41.93,74556.5743,0.0,-0.66246,0.00011,28.25205]
[1776160034118,41.93,74548.0486,0.0,-0.66342,0.00011,28.21766]
[1776160035124,41.93,74540.0714,0.0,-0.66432,0.00011,28.18532]
[1776160040284,41.93,74539.1929,0.0,-0.66441,0.00011,28.18197]
[1776160046201,41.94,74533.9,0.0,-0.665,0.00011,28.16071]
[1776160051237,41.94,74533.5386,0.0,-0.66504,0.00011,28.15656]
[1776160056272,41.94,74529.1643,0.0,-0.66552,0.00011,28.13904]
[1776160061305,41.95,74525.4114,0.0,-0.66593,0.00011,28.12411]
[1776160066310,41.95,74525.9214,0.0,-0.66586,0.00011,28.12663]
[1776160071315,41.95,74525.6614,0.0,-0.66588,0.00011,28.12599]
[1776160076320,41.95,74525.4814,0.0,-0.66588,0.00011,28.12567]
[1776160081325,41.96,74525.3386,0.0,-0.66589,0.00011,28.1255]
[1776160086330,41.96,74524.9043,0.0,-0.66592,0.00011,28.12414]
[1776160087161,41.96,74524.9043,0.0,-0.66592,0.00011,28.12427]
[1776160088332,41.96,74510.0243,0.0,-0.66758,0.00011,28.06323]
[1776160093337,41.97,74507.7071,0.0,-0.66782,0.00011,28.05437]
[1776160098342,41.97,74508.3571,0.0,-0.66773,0.00011,28.05773]
[1776160103347,41.98,74508.3357,0.0,-0.66771,0.00011,28.05832]
[1776160108352,41.98,74505.8,0.0,-0.66798,0.00011,28.04854]
[1776160112355,41.99,74500.0614,0.0,-0.66862,0.00011,28.0224]
[1776160117360,41.99,74508.2186,0.0,-0.66768,0.00011,28.05688]
[1776160122365,42.0,74511.4071,0.0,-0.6673,0.00011,28.07063]
[1776160124367,42.0,74518.9143,0.0,-0.66646,0.00011,28.1017]
[1776160128371,42.0,74515.0129,0.0,-0.66688,0.00011,28.08607]
[1776160133376,42.0,74515.7771,0.0,-0.66678,0.00011,28.08975]
[1776160138381,42.01,74516.41,0.0,-0.6667,0.00011,28.09285]
[1776160141384,42.01,74519.9629,0.0,-0.66629,0.00011,28.1077]
[1776160146389,42.01,74518.64,0.0,-0.66642,0.00011,28.10272]
[1776160151394,42.02,74519.1571,0.0,-0.66635,0.00011,28.10527]
[1776160154397,42.02,74515.4771,0.0,-0.66676,0.00011,28.09047]
[1776160160046,42.02,74514.9671,0.0,-0.6668,0.00011,28.08898]
[1776160162121,42.02,74514.5157,0.0,-0.66684,0.00011,28.08722]
[1776160162405,42.03,74513.2814,0.0,-0.66698,0.00011,28.08226]
[1776160162693,42.03,74513.2814,0.0,-0.66698,0.00011,28.08226]
[1776160163067,42.03,74513.2814,0.0,-0.66697,0.00011,28.08239]
[1776160164199,42.03,74513.2814,0.0,-0.66697,0.00011,28.08239]
[1776160164228,42.03,74513.2814,0.0,-0.66697,0.00011,28.08255]
[1776160164692,42.03,74513.2814,0.0,-0.66697,0.00011,28.08255]
[1776160165189,42.03,74513.2814,0.0,-0.66697,0.00011,28.08255]
[1776160165609,42.03,74513.2814,0.0,-0.66696,0.00011,28.08271]
[1776160166206,42.03,74513.2814,0.0,-0.66696,0.00011,28.08271]
[1776160166307,42.03,74513.2814,0.0,-0.66696,0.00011,28.08286]
[1776160167196,42.03,74513.2814,0.0,-0.66696,0.00011,28.08286]
[1776160167197,42.03,74513.2814,0.0,-0.66695,0.00011,28.08302]
[1776160167431,42.03,74513.2814,0.0,-0.66695,0.00011,28.08302]
[1776160167692,42.03,74513.2814,0.0,-0.66695,0.00011,28.08302]
[1776160168103,42.03,74513.2814,0.0,-0.66695,0.00011,28.08318]
[1776160169109,42.03,74497.56,0.0,-0.6687,0.00011,28.01847]
[1776160171695,42.04,74500.6071,0.0,-0.66837,0.00011,28.02837]
[1776160172131,42.04,74500.6071,0.0,-0.66837,0.00011,28.02853]
[1776160177420,42.04,74497.5986,0.0,-0.66868,0.00011,28.01685]
[1776160182425,42.05,74497.6686,0.0,-0.66865,0.00011,28.0179]
[1776160188243,42.05,74500.0943,0.0,-0.66835,0.00011,28.02881]
[1776160193277,42.06,74500.4543,0.0,-0.66829,0.00011,28.031]
[1776160198313,42.06,74502.7443,0.0,-0.66802,0.00011,28.04111]
[1776160203348,42.07,74503.6229,0.0,-0.6679,0.00011,28.04535]
[1776160204355,42.07,74509.4343,0.0,-0.66725,0.00011,28.06937]
[1776160206369,42.07,74513.35,0.0,-0.6668,0.00011,28.08564]
[1776160211404,42.07,74513.9329,0.0,-0.66672,0.00011,28.08849]
[1776160216440,42.08,74513.3343,0.0,-0.66678,0.00011,28.08648]
[1776160218453,42.08,74520.0771,0.0,-0.66602,0.00011,28.11421]
[1776160219460,42.08,74526.0171,0.0,-0.66535,0.00011,28.1385]
[1776160221465,42.08,74531.79,0.0,-0.6647,0.00011,28.16206]
[1776160223467,42.08,74526.4186,0.0,-0.6653,0.00011,28.14029]
[1776160224468,42.08,74522.3271,0.0,-0.66576,0.00011,28.12367]
[1776160227471,42.08,74517.6943,0.0,-0.66627,0.00011,28.10495]
[1776160232476,42.08,74516.8643,0.0,-0.66637,0.00011,28.09897]
[1776160237481,42.09,74519.1429,0.0,-0.6661,0.00011,28.10867]
[1776160238482,42.09,74524.4171,0.0,-0.66551,0.00011,28.13025]
[1776160243487,42.09,74525.8029,0.0,-0.66535,0.00011,28.13614]
[1776160248491,42.09,74524.6171,0.0,-0.66547,0.00011,28.13157]
[1776160253496,42.09,74522.4843,0.0,-0.6657,0.00011,28.12315]
[1776160258501,42.09,74521.53,0.0,-0.6658,0.00011,28.11955]
[1776160263506,42.1,74521.1829,0.0,-0.66583,0.00011,28.11844]
[1776160268511,42.1,74520.7429,0.0,-0.66587,0.00011,28.11695]
[1776160273516,42.1,74520.6414,0.0,-0.66587,0.00011,28.11685]
[1776160278521,42.1,74520.2343,0.0,-0.66591,0.00011,28.1155]
[1776160283526,42.11,74519.9086,0.0,-0.66593,0.00011,28.11448]
[1776160288531,42.11,74519.2229,0.0,-0.666,0.00011,28.112]
[1776160293536,42.11,74518.0714,0.0,-0.66613,0.00011,28.10464]
[1776160298540,42.11,74516.7429,0.0,-0.66627,0.00011,28.09956]
[1776160303545,42.12,74515.2414,0.0,-0.66643,0.00011,28.09379]
[1776160308550,42.12,74513.7243,0.0,-0.66659,0.00011,28.08798]
[1776160314556,42.12,74514.31,0.0,-0.66651,0.00011,28.09085]
[1776160320562,42.13,74515.3529,0.0,-0.66638,0.00011,28.09556]
[1776160326207,42.13,74514.4171,0.0,-0.66647,0.00011,28.09219]
[1776160331243,42.13,74515.3986,0.0,-0.66635,0.00011,28.09657]
[1776160335271,42.13,74520.4443,0.0,-0.66578,0.00011,28.11741]
[1776160340305,42.14,74523.37,0.0,-0.66544,0.00011,28.12955]
[1776160342320,42.14,74527.5629,0.0,-0.66497,0.00011,28.14667]
[1776160347355,42.14,74527.39,0.0,-0.66499,0.00011,28.14612]
[1776160353397,42.14,74528.0329,0.0,-0.66492,0.00011,28.14592]
[1776160358432,42.14,74527.7943,0.0,-0.66495,0.00011,28.14511]
[1776160362459,42.14,74523.81,0.0,-0.66539,0.00011,28.12906]
[1776160367609,42.14,74519.1186,0.0,-0.6659,0.00011,28.11022]
[1776160372614,42.15,74518.9457,0.0,-0.66591,0.00011,28.1098]
[1776160378571,42.15,74519.19,0.0,-0.66588,0.00011,28.11114]
[1776160383607,42.15,74517.5414,0.0,-0.66605,0.00011,28.10471]
[1776160387630,42.15,74512.8843,0.0,-0.66656,0.00011,28.08596]
[1776160392635,42.15,74511.3786,0.0,-0.66672,0.00011,28.08019]
[1776160398640,42.16,74510.6543,0.0,-0.66679,0.00011,28.0777]
[1776160403645,42.16,74511.6971,0.0,-0.66666,0.00011,28.08236]
[1776160408650,42.16,74511.3614,0.0,-0.66668,0.00011,28.08137]
[1776160410652,42.17,74516.3857,0.0,-0.66612,0.00011,28.10204]
[1776160411653,42.17,74520.8714,0.0,-0.66563,0.00011,28.11737]
[1776160416658,42.17,74521.0071,0.0,-0.66561,0.00011,28.11816]
[1776160422664,42.17,74521.1629,0.0,-0.66558,0.00011,28.11906]
[1776160425667,42.17,74525.2971,0.0,-0.66512,0.00011,28.13598]
[1776160428670,42.17,74529.2514,0.0,-0.66467,0.00011,28.1521]
[1776160433675,42.17,74534.0286,0.0,-0.66414,0.00011,28.1715]
[1776160437681,42.17,74532.4071,0.0,-0.66432,0.00011,28.16496]
[1776160439681,42.17,74531.8114,0.0,-0.66438,0.00011,28.16259]
[1776160442684,42.17,74528.0543,0.0,-0.6648,0.00011,28.14742]
[1776160444686,42.17,74524.0043,0.0,-0.66525,0.00011,28.13104]
[1776160449691,42.17,74522.5714,0.0,-0.66541,0.00011,28.12541]
[1776160451693,42.17,74518.1129,0.0,-0.6659,0.00011,28.10735]
[1776160456698,42.18,74515.6357,0.0,-0.66617,0.00011,28.09755]
[1776160461703,42.18,74514.4286,0.0,-0.6663,0.00011,28.09293]
[1776160467709,42.18,74513.8686,0.0,-0.66635,0.00011,28.09103]
[1776160472714,42.18,74513.38,0.0,-0.66641,0.00011,28.08637]
[1776160477719,42.19,74513.3643,0.0,-0.6664,0.00011,28.08664]
[1776160479278,42.19,74513.2614,0.0,-0.66641,0.00011,28.08628]
[1776160479721,42.19,74513.0914,0.0,-0.66643,0.00011,28.08566]
[1776160482933,42.19,74510.5043,0.0,-0.66671,0.00011,28.0753]
[1776160488730,42.19,74506.9686,0.0,-0.66709,0.00011,28.06132]
[1776160488962,42.19,74506.9686,0.0,-0.66709,0.00011,28.06132]
[1776160489731,42.19,74506.9386,0.0,-0.66709,0.00011,28.06129]
[1776160495392,42.2,74506.5514,0.0,-0.66712,0.00011,28.06021]
[1776160500743,42.2,74504.4786,0.0,-0.66734,0.00011,28.05184]
[1776160506469,42.2,74502.2771,0.0,-0.66759,0.00011,28.04289]
[1776160511504,42.2,74501.7057,0.0,-0.66765,0.00011,28.04064]
[1776160516539,42.2,74499.2443,0.0,-0.66792,0.00011,28.03065]
[1776160521574,42.2,74501.9657,0.0,-0.6676,0.00011,28.04219]
[1776160526609,42.21,74506.3514,0.0,-0.66711,0.00011,28.06049]
[1776160531644,42.21,74505.63,0.0,-0.66719,0.00011,28.05494]
[1776160536680,42.21,74508.5243,0.0,-0.66685,0.00011,28.06719]
[1776160537687,42.21,74508.9357,0.0,-0.66681,0.00011,28.06888]
[1776160539701,42.21,74535.9186,0.0,-0.66379,0.00011,28.17843]
[1776160540336,42.21,74535.9186,0.0,-0.66379,0.00011,28.17843]
[1776160541714,42.21,74540.6771,0.0,-0.66326,0.00011,28.19754]
[1776160545754,42.21,74544.7129,0.0,-0.66282,0.00011,28.21362]
[1776160546937,42.21,74546.1286,0.0,-0.66266,0.00011,28.21925]
[1776160548775,42.21,74559.4157,0.0,-0.66117,0.00011,28.2722]
[1776160551795,42.21,74550.8971,0.0,-0.66214,0.00011,28.238]
[1776160556800,42.2,74549.9771,0.0,-0.66225,0.00011,28.23406]
[1776160561805,42.2,74550.1071,0.0,-0.66224,0.00011,28.23433]
[1776160562806,42.2,74554.2029,0.0,-0.66178,0.00011,28.25064]
[1776160564808,42.2,74560.9743,0.0,-0.66103,0.00011,28.2775]
[1776160569813,42.2,74558.3957,0.0,-0.66133,0.00011,28.26686]
[1776160574818,42.19,74558.5829,0.0,-0.66132,0.00011,28.26724]
[1776160579823,42.19,74559.4929,0.0,-0.66123,0.00011,28.27049]
[1776160583827,42.19,74551.9471,0.0,-0.66208,0.00011,28.24009]
[1776160584828,42.19,74547.64,0.0,-0.66257,0.00011,28.22279]
[1776160589833,42.19,74547.5343,0.0,-0.66258,0.00011,28.22217]
[1776160594838,42.19,74548.9014,0.0,-0.66245,0.00011,28.22447]
[1776160599843,42.18,74549.8843,0.0,-0.66235,0.00011,28.22819]
[1776160604848,42.18,74553.9714,0.0,-0.6619,0.00011,28.2443]
[1776160608852,42.18,74562.6529,0.0,-0.66093,0.00011,28.27866]
[1776160611857,42.18,74567.3343,0.0,-0.66041,0.00011,28.29701]
[1776160616862,42.18,74564.8871,0.0,-0.6607,0.00011,28.28683]
[1776160620866,42.17,74561.1043,0.0,-0.66114,0.00011,28.27145]
[1776160623869,42.17,74557.1814,0.0,-0.66159,0.00011,28.2556]
[1776160628874,42.17,74554.9086,0.0,-0.66185,0.00011,28.24624]
[1776160631877,42.17,74567.21,0.0,-0.66047,0.00011,28.29507]
[1776160632878,42.17,74575.8143,0.0,-0.65951,0.00011,28.32906]
[1776160637883,42.16,74578.5857,0.0,-0.65922,0.00011,28.33943]
[1776160642888,42.16,74577.4929,0.0,-0.65936,0.00011,28.33451]
[1776160647893,42.15,74572.9,0.0,-0.65989,0.00011,28.31578]
[1776160652898,42.15,74573.3043,0.0,-0.65988,0.00011,28.3139]
[1776160657903,42.14,74573.7357,0.0,-0.65985,0.00011,28.3151]
[1776160662908,42.14,74575.1271,0.0,-0.6597,0.00011,28.32009]
[1776160667913,42.14,74574.1129,0.0,-0.65984,0.00011,28.31556]
[1776160673648,42.13,74575.8571,0.0,-0.65966,0.00011,28.32185]
[1776160675662,42.13,74579.9086,0.0,-0.65921,0.00011,28.33764]
[1776160680926,42.12,74581.0386,0.0,-0.6591,0.00011,28.34152]
[1776160685731,42.12,74590.2171,0.0,-0.65809,0.00011,28.37705]
[1776160689761,42.12,74585.7271,0.0,-0.65861,0.00011,28.35885]
[1776160694796,42.11,74584.8314,0.0,-0.65873,0.00011,28.35471]
[1776160695803,42.11,74580.4014,0.0,-0.65923,0.00011,28.33711]
[1776160697817,42.11,74575.9529,0.0,-0.65974,0.00011,28.31931]
[1776160698824,42.11,74571.7429,0.0,-0.66022,0.00011,28.30253]
[1776160701844,42.11,74567.6343,0.0,-0.66069,0.00011,28.28596]
[1776160706952,42.1,74565.8243,0.0,-0.6609,0.00011,28.27839]
[1776160712922,42.1,74566.0043,0.0,-0.66091,0.00011,28.27572]
[1776160717957,42.1,74565.0286,0.0,-0.66103,0.00011,28.27151]
[1776160722969,42.1,74564.1514,0.0,-0.66114,0.00011,28.2677]
[1776160728975,42.09,74563.4843,0.0,-0.66122,0.00011,28.26468]
[1776160733980,42.09,74562.9714,0.0,-0.66129,0.00011,28.26234]
[1776160738985,42.09,74563.5686,0.0,-0.66123,0.00011,28.26445]
[1776160743990,42.09,74562.6957,0.0,-0.66134,0.00011,28.26068]
[1776160748995,42.08,74561.7943,0.0,-0.66145,0.00011,28.25681]
[1776160754000,42.08,74562.0486,0.0,-0.66143,0.00011,28.25757]
[1776160756003,42.08,74557.4357,0.0,-0.66195,0.00011,28.23903]
[1776160761008,42.08,74560.2086,0.0,-0.66164,0.00011,28.24991]
[1776160767014,42.08,74559.21,0.0,-0.66176,0.00011,28.24565]
[1776160772020,42.08,74559.3686,0.0,-0.66177,0.00011,28.24309]
[1776160776024,42.07,74555.4614,0.0,-0.66221,0.00011,28.22729]
[1776160779027,42.07,74546.5871,0.0,-0.66321,0.00011,28.19153]
[1776160784032,42.07,74548.2171,0.0,-0.66303,0.00011,28.19807]
[1776160786034,42.07,74553.4229,0.0,-0.66244,0.00011,28.21899]
[1776160790038,42.07,74557.6614,0.0,-0.66197,0.00011,28.23587]
[1776160795043,42.07,74557.4114,0.0,-0.662,0.00011,28.23469]
[1776160800050,42.07,74557.1343,0.0,-0.66204,0.00011,28.23342]
[1776160805055,42.07,74556.1643,0.0,-0.66215,0.00011,28.22937]
[1776160810060,42.07,74556.9414,0.0,-0.66207,0.00011,28.23234]
[1776160815065,42.07,74554.6514,0.0,-0.66233,0.00011,28.223]
[1776160818068,42.07,74550.7386,0.0,-0.66278,0.00011,28.20721]
[1776160823073,42.07,74550.57,0.0,-0.6628,0.00011,28.20647]
[1776160828741,42.07,74550.5929,0.0,-0.6628,0.00011,28.20649]
[1776160833776,42.06,74547.5486,0.0,-0.66315,0.00011,28.1912]
[1776160839089,42.06,74546.7,0.0,-0.66325,0.00011,28.18778]
[1776160843846,42.07,74538.7271,0.0,-0.66414,0.00011,28.15561]
[1776160844854,42.07,74534.4829,0.0,-0.66462,0.00011,28.13843]
[1776160849889,42.07,74532.62,0.0,-0.66482,0.00011,28.13108]
[1776160854925,42.07,74533.66,0.0,-0.6647,0.00011,28.1355]
[1776160859960,42.07,74535.0443,0.0,-0.66454,0.00011,28.1413]
[1776160864995,42.07,74533.7429,0.0,-0.66468,0.00011,28.13621]
[1776160870031,42.07,74536.3971,0.0,-0.66437,0.00011,28.14714]
[1776160873052,42.07,74532.7386,0.0,-0.66478,0.00011,28.1324]
[1776160878090,42.07,74534.59,0.0,-0.66457,0.00011,28.13995]
[1776160880104,42.07,74516.8943,0.0,-0.66656,0.00011,28.06762]
[1776160882118,42.07,74506.8157,0.0,-0.66769,0.00011,28.02611]
[1776160887137,42.07,74508.4914,0.0,-0.66751,0.00011,28.03271]
[1776160889139,42.07,74514.45,0.0,-0.66685,0.00011,28.05705]
[1776160894144,42.07,74515.44,0.0,-0.66677,0.00011,28.05772]
[1776160899149,42.06,74515.4686,0.0,-0.66678,0.00011,28.05743]
[1776160901151,42.06,74519.87,0.0,-0.66628,0.00011,28.07563]
[1776160903153,42.07,74524.2371,0.0,-0.66579,0.00011,28.09363]
[1776160908158,42.07,74525.8743,0.0,-0.66559,0.00011,28.10065]
[1776160913163,42.07,74526.8371,0.0,-0.66547,0.00011,28.10488]
[1776160916170,42.07,74531.23,0.0,-0.66498,0.00011,28.12293]
[1776160921174,42.07,74532.8714,0.0,-0.66479,0.00011,28.12982]
[1776160926178,42.07,74534.31,0.0,-0.66462,0.00011,28.13585]
[1776160931183,42.08,74533.9286,0.0,-0.66466,0.00011,28.1345]
[1776160933079,42.08,74533.3457,0.0,-0.66472,0.00011,28.13225]
[1776160934186,42.08,74516.8671,0.0,-0.66657,0.00011,28.06494]
[1776160936188,42.07,74511.9214,0.0,-0.66713,0.00011,28.0445]
[1776160941193,42.07,74513.8229,0.0,-0.66692,0.00011,28.05193]
[1776160946198,42.07,74514.6743,0.0,-0.66684,0.00011,28.05503]
[1776160951203,42.07,74513.5014,0.0,-0.667,0.00011,28.04684]
[1776160956208,42.06,74516.0557,0.0,-0.66672,0.00011,28.05692]
[1776160961213,42.06,74516.1957,0.0,-0.66672,0.00011,28.05709]
[1776160965216,42.06,74523.7843,0.0,-0.66587,0.00011,28.08816]
[1776160966217,42.06,74527.7986,0.0,-0.66542,0.00011,28.1046]
[1776160971222,42.06,74531.4414,0.0,-0.665,0.00011,28.11973]
[1776160976227,42.07,74529.6871,0.0,-0.66519,0.00011,28.11285]
[1776160981232,42.07,74528.2529,0.0,-0.66534,0.00011,28.10731]
[1776160986237,42.07,74530.5186,0.0,-0.66508,0.00011,28.11682]
[1776160991242,42.07,74528.89,0.0,-0.66525,0.00011,28.11046]
[1776160996920,42.07,74528.9486,0.0,-0.66524,0.00011,28.11103]
[1776161000251,42.07,74539.5814,0.0,-0.66404,0.00011,28.15432]
[1776161005256,42.08,74540.1886,0.0,-0.66397,0.00011,28.15687]
[1776161011019,42.08,74541.9743,0.0,-0.66378,0.00011,28.1612]
[1776161016057,42.08,74541.54,0.0,-0.66383,0.00011,28.15952]
[1776161021093,42.08,74541.9486,0.0,-0.66378,0.00011,28.16124]
[1776161023274,42.08,74545.9271,0.0,-0.66333,0.00011,28.17732]
[1776161029149,42.08,74544.4814,0.0,-0.66349,0.00011,28.17151]
[1776161033178,42.08,74537.3571,0.0,-0.66429,0.00011,28.14277]
[1776161035285,42.08,74533.5743,0.0,-0.66471,0.00011,28.1275]
[1776161039220,42.08,74528.1143,0.0,-0.66532,0.00011,28.10548]
[1776161040227,42.08,74522.1929,0.0,-0.66598,0.00011,28.08137]
[1776161045262,42.08,74525.1257,0.0,-0.66564,0.00011,28.09368]
[1776161050297,42.09,74524.28,0.0,-0.66573,0.00011,28.09058]
[1776161055305,42.09,74523.5214,0.0,-0.6658,0.00011,28.08783]
[1776161060309,42.09,74525.1443,0.0,-0.66561,0.00011,28.09477]
[1776161065329,42.09,74525.5086,0.0,-0.66556,0.00011,28.09657]
[1776161072336,42.1,74525.1771,0.0,-0.6656,0.00011,28.09266]
[1776161077341,42.1,74524.8414,0.0,-0.66563,0.00011,28.09161]
[1776161082346,42.1,74525.75,0.0,-0.66552,0.00011,28.09562]
[1776161087351,42.1,74526.4386,0.0,-0.66543,0.00011,28.09872]
[1776161092356,42.11,74526.0671,0.0,-0.66546,0.00011,28.09749]
[1776161097361,42.11,74526.4357,0.0,-0.66541,0.00011,28.09928]
[1776161102366,42.11,74523.4214,0.0,-0.66574,0.00011,28.08726]
[1776161107371,42.11,74524.5571,0.0,-0.66561,0.00011,28.09217]
[1776161111374,42.11,74537.5643,0.0,-0.66414,0.00011,28.1452]
[1776161113857,42.11,74538.3957,0.0,-0.66405,0.00011,28.1486]
[1776161119382,42.11,74538.3671,0.0,-0.66405,0.00011,28.1486]
[1776161121384,42.11,74542.6171,0.0,-0.66357,0.00011,28.16578]
[1776161121563,42.11,74542.6171,0.0,-0.66357,0.00011,28.16578]
[1776161124387,42.11,74560.4,0.0,-0.66157,0.00011,28.23717]
[1776161129392,42.11,74560.68,0.0,-0.66155,0.00011,28.23803]
[1776161134397,42.11,74559.2586,0.0,-0.66173,0.00011,28.22913]
[1776161139402,42.11,74558.4529,0.0,-0.66183,0.00011,28.2257]
[1776161144407,42.11,74556.8157,0.0,-0.66202,0.00011,28.21895]
[1776161150413,42.11,74553.6471,0.0,-0.66238,0.00011,28.20607]
[1776161155418,42.1,74552.3843,0.0,-0.66253,0.00011,28.20088]
[1776161160422,42.1,74551.2014,0.0,-0.66266,0.00011,28.19603]
[1776161165427,42.1,74547.1886,0.0,-0.66312,0.00011,28.1798]
[1776161170432,42.1,74547.08,0.0,-0.66313,0.00011,28.17935]
[1776161175439,42.1,74547.38,0.0,-0.6631,0.00011,28.18053]
[1776161181223,42.1,74544.78,0.0,-0.66339,0.00011,28.17003]
[1776161186259,42.1,74547.6243,0.0,-0.66307,0.00011,28.18149]
[1776161190287,42.1,74554.0543,0.0,-0.66235,0.00011,28.20726]
[1776161191293,42.1,74559.3843,0.0,-0.66177,0.00011,28.2256]
[1776161196329,42.1,74556.01,0.0,-0.66215,0.00011,28.21192]
[1776161201363,42.1,74555.3829,0.0,-0.66223,0.00011,28.20926]
[1776161203467,42.1,74550.3171,0.0,-0.6628,0.00011,28.18887]
[1776161209420,42.1,74549.7814,0.0,-0.66286,0.00011,28.18665]
[1776161214455,42.1,74548.9929,0.0,-0.66295,0.00011,28.18342]
[1776161219483,42.1,74549.0386,0.0,-0.66294,0.00011,28.18356]
[1776161221485,42.1,74554.06,0.0,-0.66238,0.00011,28.20371]
[1776161225490,42.1,74559.0929,0.0,-0.66182,0.00011,28.22378]
[1776161230495,42.09,74566.9229,0.0,-0.66094,0.00011,28.25483]
[1776161235500,42.09,74568.5857,0.0,-0.66077,0.00011,28.26114]
[1776161236501,42.09,74578.9214,0.0,-0.65961,0.00011,28.30211]
[1776161238503,42.09,74583.6457,0.0,-0.65908,0.00011,28.32059]
[1776161240505,42.09,74595.4286,0.0,-0.65776,0.00011,28.36676]
[1776161243508,42.08,74600.1143,0.0,-0.65724,0.00011,28.38469]
[1776161248513,42.08,74600.2071,0.0,-0.65725,0.00011,28.38431]
[1776161251516,42.07,74604.4929,0.0,-0.6568,0.00011,28.39764]
[1776161256520,42.07,74605.3357,0.0,-0.65673,0.00011,28.40013]
[1776161261525,42.06,74605.2314,0.0,-0.65677,0.00011,28.39893]
[1776161266530,42.05,74605.3957,0.0,-0.65677,0.00011,28.39878]
[1776161268532,42.05,74611.1657,0.0,-0.65613,0.00011,28.42103]
[1776161273537,42.05,74612.21,0.0,-0.65603,0.00011,28.4245]
[1776161278542,42.04,74611.4171,0.0,-0.65614,0.00011,28.42083]
[1776161282546,42.04,74606.8629,0.0,-0.65667,0.00011,28.40242]
[1776161286550,42.03,74602.6486,0.0,-0.65717,0.00011,28.38531]
[1776161291555,42.03,74601.7171,0.0,-0.6573,0.00011,28.38095]
[1776161296560,42.02,74601.8329,0.0,-0.65731,0.00011,28.3807]
[1776161301565,42.02,74600.3214,0.0,-0.6575,0.00011,28.37409]
[1776161305569,42.01,74596.2086,0.0,-0.65798,0.00011,28.35738]
[1776161307571,42.01,74592.2014,0.0,-0.65844,0.00011,28.34135]
[1776161312576,42.0,74590.8471,0.0,-0.65863,0.00011,28.33249]
[1776161317581,42.0,74589.3157,0.0,-0.65882,0.00011,28.32592]
[1776161322586,42.0,74588.2571,0.0,-0.65895,0.00011,28.32125]
[1776161327591,41.99,74589.3271,0.0,-0.65885,0.00011,28.325]
[1776161333286,41.99,74589.44,0.0,-0.65885,0.00011,28.32486]
[1776161338322,41.98,74588.4271,0.0,-0.65898,0.00011,28.32037]
[1776161343357,41.98,74587.9614,0.0,-0.65905,0.00011,28.31807]
[1776161348612,41.98,74587.8543,0.0,-0.65908,0.00011,28.31718]
[1776161354434,41.97,74587.8043,0.0,-0.6591,0.00011,28.31644]
[1776161359469,41.97,74586.8143,0.0,-0.65923,0.00011,28.31209]
[1776161364504,41.97,74586.3829,0.0,-0.65929,0.00011,28.30996]
[1776161369539,41.96,74586.5914,0.0,-0.65928,0.00011,28.31037]
[1776161374575,41.96,74587.0529,0.0,-0.65925,0.00011,28.30881]
[1776161374865,41.96,74587.0529,0.0,-0.65925,0.00011,28.30881]
[1776161375581,41.96,74587.0529,0.0,-0.65926,0.00011,28.30873]
[1776161377594,41.96,74578.4186,0.0,-0.66024,0.00011,28.27428]
[1776161378538,41.96,74578.4186,0.0,-0.66024,0.00011,28.27428]
[1776161383637,41.96,74581.4943,0.0,-0.6599,0.00011,28.28617]
[1776161384644,41.95,74575.7814,0.0,-0.66055,0.00011,28.26336]
[1776161386453,41.95,74572.2743,0.0,-0.66095,0.00011,28.24931]
[1776161386459,41.95,74572.2743,0.0,-0.66095,0.00011,28.24927]
[1776161388652,41.95,74567.2829,0.0,-0.66151,0.00011,28.22922]
[1776161392656,41.95,74562.1914,0.0,-0.66209,0.00011,28.20871]
[1776161396660,41.95,74558.2329,0.0,-0.66254,0.00011,28.19278]
[1776161401665,41.95,74558.0786,0.0,-0.66255,0.00011,28.19217]
[1776161405669,41.95,74562.07,0.0,-0.6621,0.00011,28.20824]
[1776161410674,41.95,74562.2186,0.0,-0.66209,0.00011,28.20877]
[1776161415679,41.95,74563.0429,0.0,-0.662,0.00011,28.21205]
[1776161420684,41.95,74563.5071,0.0,-0.66195,0.00011,28.21385]
[1776161425689,41.95,74571.5529,0.0,-0.66104,0.00011,28.24603]
[1776161426690,41.95,74577.4757,0.0,-0.66037,0.00011,28.26964]
[1776161431695,41.95,74578.6529,0.0,-0.66026,0.00011,28.27107]
[1776161436700,41.95,74575.3586,0.0,-0.66064,0.00011,28.25769]
[1776161441705,41.95,74573.6843,0.0,-0.66084,0.00011,28.25078]
[1776161446710,41.94,74574.91,0.0,-0.66071,0.00011,28.25548]
[1776161451716,41.94,74575.7071,0.0,-0.66062,0.00011,28.25844]
[1776161456721,41.94,74575.6614,0.0,-0.66063,0.00011,28.25804]
[1776161458723,41.94,74571.5471,0.0,-0.6611,0.00011,28.24151]
[1776161463728,41.94,74567.8771,0.0,-0.66152,0.00011,28.22669]
[1776161468733,41.94,74563.8571,0.0,-0.66198,0.00011,28.21048]
[1776161471736,41.94,74568.3243,0.0,-0.66147,0.00011,28.22839]
[1776161472737,41.94,74572.2743,0.0,-0.66103,0.00011,28.24418]
[1776161476741,41.94,74581.3143,0.0,-0.66001,0.00011,28.2801]
[1776161479744,41.94,74575.4143,0.0,-0.66068,0.00011,28.25641]
[1776161484749,41.93,74570.2086,0.0,-0.66128,0.00011,28.23541]
[1776161489754,41.93,74570.6857,0.0,-0.66123,0.00011,28.23718]
[1776161494759,41.93,74571.13,0.0,-0.6612,0.00011,28.23585]
[1776161500467,41.93,74572.9643,0.0,-0.66099,0.00011,28.24301]
[1776161505502,41.93,74570.4543,0.0,-0.66128,0.00011,28.23283]
[1776161510537,41.93,74566.0143,0.0,-0.66178,0.00011,28.21497]
[1776161511544,41.93,74558.1643,0.0,-0.66267,0.00011,28.18338]
[1776161516781,41.93,74555.7029,0.0,-0.66295,0.00011,28.17353]
[1776161522621,41.93,74556.1471,0.0,-0.66289,0.00011,28.17544]
[1776161524918,41.93,74556.1357,0.0,-0.66289,0.00011,28.17543]
[1776161524935,41.93,74556.1357,0.0,-0.66289,0.00011,28.17543]
[1776161525642,41.93,74556.1357,0.0,-0.66289,0.00011,28.17544]
[1776161526721,41.93,74556.1357,0.0,-0.66289,0.00011,28.17544]
[1776161526881,41.93,74556.1357,0.0,-0.66289,0.00011,28.17546]
[1776161526944,41.93,74556.1357,0.0,-0.66289,0.00011,28.17546]
[1776161527209,41.93,74556.1357,0.0,-0.66289,0.00011,28.17546]
[1776161527433,41.93,74556.1357,0.0,-0.66289,0.00011,28.17546]
[1776161527680,41.93,74556.1357,0.0,-0.66289,0.00011,28.17546]
[1776161527782,41.93,74556.1357,0.0,-0.66289,0.00011,28.17548]
[1776161533698,41.93,74556.3929,0.0,-0.66286,0.00011,28.1766]
[1776161538733,41.93,74555.2186,0.0,-0.66299,0.00011,28.17196]
[1776161543808,41.93,74555.8057,0.0,-0.66292,0.00011,28.17442]
[1776161549815,41.93,74556.24,0.0,-0.66287,0.00011,28.17628]
[1776161554820,41.94,74552.6114,0.0,-0.66329,0.00011,28.15872]
[1776161559825,41.94,74552.2357,0.0,-0.66333,0.00011,28.15735]
[1776161564830,41.94,74553.5057,0.0,-0.66318,0.00011,28.16263]
[1776161570836,41.94,74553.7114,0.0,-0.66315,0.00011,28.1636]
[1776161575841,41.94,74553.7971,0.0,-0.66314,0.00011,28.16407]
[1776161577844,41.94,74563.2957,0.0,-0.66206,0.00011,28.20239]
[1776161578845,41.94,74573.25,0.0,-0.66094,0.00011,28.24229]
[1776161583850,41.94,74577.0086,0.0,-0.66052,0.00011,28.25709]
[1776161588855,41.94,74579.6586,0.0,-0.66023,0.00011,28.26742]
[1776161596863,41.93,74579.7129,0.0,-0.66024,0.00011,28.26722]
[1776161601868,41.93,74575.8714,0.0,-0.66068,0.00011,28.25163]
[1776161606873,41.93,74571.8757,0.0,-0.66114,0.00011,28.23549]
[1776161611878,41.93,74572.4386,0.0,-0.66109,0.00011,28.23462]
[1776161616883,41.93,74571.6029,0.0,-0.66119,0.00011,28.23113]
[1776161621888,41.93,74571.9114,0.0,-0.66116,0.00011,28.23223]
[1776161625892,41.93,74563.8829,0.0,-0.66207,0.00011,28.19993]
[1776161630897,41.93,74562.3543,0.0,-0.66224,0.00011,28.19378]
[1776161635902,41.93,74564.4543,0.0,-0.66201,0.00011,28.20222]
[1776161640906,41.93,74563.8771,0.0,-0.66207,0.00011,28.19989]
[1776161645911,41.93,74562.34,0.0,-0.66225,0.00011,28.19371]
[1776161646912,41.93,74566.9743,0.0,-0.66172,0.00011,28.21234]
[1776161649915,41.92,74571.3829,0.0,-0.66123,0.00011,28.22996]
[1776161654920,41.92,74572.0843,0.0,-0.66115,0.00011,28.23264]
[1776161659925,41.92,74573.3971,0.0,-0.66101,0.00011,28.23776]
[1776161663827,41.92,74575.9471,0.0,-0.66072,0.00011,28.24786]
[1776161663906,41.92,74575.9471,0.0,-0.66072,0.00011,28.24782]
[1776161664930,41.92,74579.9014,0.0,-0.66028,0.00011,28.26357]
[1776161666625,41.92,74587.5071,0.0,-0.65942,0.00011,28.2937]
[1776161671660,41.92,74589.2643,0.0,-0.65925,0.00011,28.29732]
[1776161676695,41.91,74594.3686,0.0,-0.65868,0.00011,28.31715]
[1776161681730,41.91,74596.3671,0.0,-0.65847,0.00011,28.32458]
[1776161685758,41.91,74600.5043,0.0,-0.65801,0.00011,28.34052]
[1776161690793,41.9,74601.1571,0.0,-0.65795,0.00011,28.34258]
[1776161695961,41.9,74600.8614,0.0,-0.658,0.00011,28.3409]
[1776161701870,41.89,74600.4486,0.0,-0.65807,0.00011,28.33867]
[1776161706905,41.89,74596.9957,0.0,-0.65848,0.00011,28.32456]
[1776161711940,41.89,74596.5357,0.0,-0.65854,0.00011,28.3223]
[1776161716982,41.88,74596.04,0.0,-0.65861,0.00011,28.31991]
[1776161721987,41.88,74596.0929,0.0,-0.65862,0.00011,28.3197]
[1776161726992,41.88,74595.6771,0.0,-0.65868,0.00011,28.31764]
[1776161731997,41.87,74595.71,0.0,-0.6587,0.00011,28.31438]
[1776161737002,41.87,74595.8257,0.0,-0.6587,0.00011,28.31444]
[1776161742007,41.87,74595.99,0.0,-0.6587,0.00011,28.31469]
[1776161747012,41.86,74594.8829,0.0,-0.65884,0.00011,28.30992]
[1776161752017,41.86,74596.9371,0.0,-0.65861,0.00011,28.31766]
[1776161757022,41.86,74596.7714,0.0,-0.65865,0.00011,28.3166]
[1776161762027,41.85,74596.5343,0.0,-0.65869,0.00011,28.31527]
[1776161767032,41.85,74590.9286,0.0,-0.65933,0.00011,28.29264]
[1776161768033,41.85,74585.66,0.0,-0.65993,0.00011,28.27161]
[1776161773038,41.85,74583.1614,0.0,-0.66022,0.00011,28.26143]
[1776161776041,41.85,74577.15,0.0,-0.66091,0.00011,28.23729]
[1776161781047,41.85,74576.7743,0.0,-0.66095,0.00011,28.23569]
[1776161786052,41.85,74576.9386,0.0,-0.66094,0.00011,28.23625]
[1776161791057,41.85,74577.4357,0.0,-0.6609,0.00011,28.23515]
[1776161797063,41.85,74577.5371,0.0,-0.66089,0.00011,28.23544]
[1776161802068,41.84,74577.3614,0.0,-0.66091,0.00011,28.23464]
[1776161807073,41.84,74575.8871,0.0,-0.66108,0.00011,28.22865]
[1776161812078,41.84,74588.0014,0.0,-0.65971,0.00011,28.27697]
[1776161815081,41.84,74592.6957,0.0,-0.65919,0.00011,28.29548]
[1776161820086,41.84,74588.9486,0.0,-0.65962,0.00011,28.28025]
[1776161822088,41.84,74583.38,0.0,-0.66026,0.00011,28.25795]
[1776161827093,41.84,74579.14,0.0,-0.66074,0.00011,28.24084]
[1776161832098,41.84,74575.5343,0.0,-0.66115,0.00011,28.22629]
[1776161837817,41.84,74569.7114,0.0,-0.66181,0.00011,28.20287]
[1776161839589,41.84,74569.5814,0.0,-0.66183,0.00011,28.20235]
[1776161839831,41.84,74569.5814,0.0,-0.66183,0.00011,28.20236]
[1776161842852,41.84,74561.9786,0.0,-0.66269,0.00011,28.17175]
[1776161848114,41.84,74564.4614,0.0,-0.6624,0.00011,28.18189]
[1776161853929,41.84,74562.1414,0.0,-0.66268,0.00011,28.16967]
[1776161858963,41.84,74564.3129,0.0,-0.66243,0.00011,28.17856]
[1776161863999,41.84,74563.0257,0.0,-0.66257,0.00011,28.17348]
[1776161869034,41.84,74562.32,0.0,-0.66264,0.00011,28.17077]
[1776161874140,41.84,74561.8786,0.0,-0.66269,0.00011,28.16913]
[1776161880111,41.84,74562.6586,0.0,-0.6626,0.00011,28.17245]
[1776161885151,41.85,74562.8757,0.0,-0.66257,0.00011,28.17345]
[1776161890156,41.85,74563.0843,0.0,-0.66254,0.00011,28.17442]
[1776161896162,41.85,74562.2814,0.0,-0.66263,0.00011,28.17133]
[1776161902168,41.85,74561.5957,0.0,-0.6627,0.00011,28.16872]
[1776161907173,41.85,74556.0871,0.0,-0.66332,0.00011,28.14659]
[1776161912178,41.85,74555.7629,0.0,-0.66336,0.00011,28.14251]
[1776161915181,41.85,74550.3143,0.0,-0.66397,0.00011,28.12055]
[1776161919185,41.85,74556.5886,0.0,-0.66326,0.00011,28.14625]
[1776161924190,41.86,74557.4686,0.0,-0.66315,0.00011,28.15002]
[1776161929195,41.86,74558.0629,0.0,-0.66308,0.00011,28.15263]
[1776161934200,41.86,74552.9171,0.0,-0.66365,0.00011,28.13197]
[1776161935201,41.86,74556.8457,0.0,-0.66321,0.00011,28.14794]
[1776161940206,41.86,74558.9829,0.0,-0.66296,0.00011,28.15677]
[1776161945211,41.86,74558.6029,0.0,-0.663,0.00011,28.15541]
[1776161950216,41.86,74558.6443,0.0,-0.66299,0.00011,28.15575]
[1776161955221,41.86,74557.7,0.0,-0.66309,0.00011,28.15211]
[1776161959225,41.87,74561.8671,0.0,-0.66261,0.00011,28.16908]
[1776161964230,41.87,74561.5514,0.0,-0.66265,0.00011,28.16792]
[1776161968234,41.87,74566.6757,0.0,-0.66206,0.00011,28.18868]
[1776161969235,41.87,74573.8986,0.0,-0.66125,0.00011,28.21771]
[1776161974240,41.87,74575.6186,0.0,-0.66107,0.00011,28.22154]
[1776161979245,41.87,74577.6143,0.0,-0.66084,0.00011,28.22945]
[1776161980765,41.87,74580.2629,0.0,-0.66055,0.00011,28.24002]
[1776161981247,41.87,74581.9414,0.0,-0.66036,0.00011,28.24669]
[1776161983249,41.86,74586.1857,0.0,-0.65988,0.00011,28.26354]
[1776161988254,41.86,74587.0871,0.0,-0.65978,0.00011,28.26689]
[1776161989255,41.86,74592.4114,0.0,-0.65918,0.00011,28.28801]
[1776161994260,41.86,74592.3329,0.0,-0.6592,0.00011,28.28739]
[1776162001267,41.86,74591.42,0.0,-0.65932,0.00011,28.28331]
[1776162002268,41.86,74583.1486,0.0,-0.66026,0.00011,28.25031]
[1776162003979,41.86,74577.9571,0.0,-0.66085,0.00011,28.2295]
[1776162009016,41.85,74575.9786,0.0,-0.66107,0.00011,28.22148]
[1776162014051,41.85,74574.5957,0.0,-0.66123,0.00011,28.21588]
[1776162019086,41.85,74573.29,0.0,-0.66138,0.00011,28.2106]
[1776162024121,41.85,74573.5857,0.0,-0.66135,0.00011,28.21175]
[1776162029157,41.85,74574.6743,0.0,-0.66123,0.00011,28.21607]
[1776162034192,41.85,74575.4329,0.0,-0.66116,0.00011,28.21606]
[1776162039227,41.85,74575.7214,0.0,-0.66113,0.00011,28.21716]
[1776162041241,41.85,74584.35,0.0,-0.66015,0.00011,28.25161]
[1776162046276,41.85,74587.6829,0.0,-0.65978,0.00011,28.26467]
[1776162051311,41.85,74588.8014,0.0,-0.65966,0.00011,28.26888]
[1776162056325,41.85,74591.3571,0.0,-0.65938,0.00011,28.27878]
[1776162058327,41.84,74596.4657,0.0,-0.6588,0.00011,28.29894]
[1776162060329,41.84,74604.6886,0.0,-0.65787,0.00011,28.33133]
[1776162065334,41.84,74608.1529,0.0,-0.6575,0.00011,28.34448]
[1776162070339,41.84,74607.6986,0.0,-0.65756,0.00011,28.34219]
[1776162075344,41.83,74606.7157,0.0,-0.65769,0.00011,28.33782]
[1776162080349,41.83,74606.0543,0.0,-0.65778,0.00011,28.33473]
[1776162085354,41.82,74604.1571,0.0,-0.65801,0.00011,28.32679]
[1776162090359,41.82,74603.0629,0.0,-0.65815,0.00011,28.32204]
[1776162095364,41.82,74603.1471,0.0,-0.65817,0.00011,28.31898]
[1776162100369,41.81,74602.8914,0.0,-0.65821,0.00011,28.31756]
[1776162105375,41.81,74602.3614,0.0,-0.65828,0.00011,28.31507]
[1776162110380,41.81,74602.3214,0.0,-0.6583,0.00011,28.31452]
[1776162115385,41.8,74602.4043,0.0,-0.6583,0.00011,28.31446]
[1776162118388,41.8,74606.6543,0.0,-0.65783,0.00011,28.33106]
[1776162120390,41.8,74611.6443,0.0,-0.65726,0.00011,28.3506]
[1776162125395,41.8,74613.0871,0.0,-0.65711,0.00011,28.35588]
[1776162130400,41.79,74612.2757,0.0,-0.65721,0.00011,28.35229]
[1776162135405,41.79,74613.3529,0.0,-0.6571,0.00011,28.35614]
[1776162140410,41.79,74612.8457,0.0,-0.65718,0.00011,28.35375]
[1776162145415,41.79,74613.4186,0.0,-0.65712,0.00011,28.35562]
[1776162146170,41.79,74613.4186,0.0,-0.65712,0.00011,28.35562]
[1776162146431,41.78,74613.4186,0.0,-0.65712,0.00011,28.35554]
[1776162149419,41.78,74623.7329,0.0,-0.65596,0.00011,28.39577]
[1776162152461,41.78,74624.3214,0.0,-0.65591,0.00011,28.39477]
[1776162154582,41.78,74624.5371,0.0,-0.6559,0.00011,28.39541]
[1776162160430,41.77,74626.6686,0.0,-0.65567,0.00011,28.4031]
[1776162165435,41.77,74627.5857,0.0,-0.65559,0.00011,28.40613]
[1776162171440,41.76,74628.56,0.0,-0.6555,0.00011,28.40925]
[1776162173857,41.76,74628.56,0.0,-0.65551,0.00011,28.40902]
[1776162173880,41.76,74628.56,0.0,-0.65551,0.00011,28.40902]
[1776162173904,41.76,74628.56,0.0,-0.65551,0.00011,28.40902]
[1776162173936,41.76,74628.56,0.0,-0.65551,0.00011,28.40902]
[1776162174443,41.76,74634.7043,0.0,-0.65481,0.00011,28.43287]
[1776162178206,41.75,74644.2271,0.0,-0.65374,0.00011,28.46929]
[1776162179213,41.75,74635.3871,0.0,-0.65475,0.00011,28.43482]
[1776162184250,41.75,74634.4629,0.0,-0.65488,0.00011,28.43058]
[1776162189458,41.74,74635.6186,0.0,-0.65476,0.00011,28.43455]
[1776162194324,41.74,74627.3986,0.0,-0.65572,0.00011,28.40186]
[1776162199359,41.73,74625.72,0.0,-0.65594,0.00011,28.39467]
[1776162204393,41.73,74625.06,0.0,-0.65603,0.00011,28.39147]
[1776162209429,41.72,74625.4543,0.0,-0.656,0.00011,28.39244]
[1776162211443,41.72,74631.5871,0.0,-0.65532,0.00011,28.41325]
[1776162216478,41.72,74631.8371,0.0,-0.65531,0.00011,28.41367]
[1776162221492,41.71,74631.8386,0.0,-0.65533,0.00011,28.41312]
[1776162226497,41.71,74631.3643,0.0,-0.6554,0.00011,28.41073]
[1776162231502,41.7,74634.9114,0.0,-0.65502,0.00011,28.42402]
[1776162234505,41.7,74629.06,0.0,-0.6557,0.00011,28.40082]
[1776162239510,41.7,74626.7271,0.0,-0.65598,0.00011,28.39121]
[1776162244515,41.69,74626.1243,0.0,-0.65606,0.00011,28.38839]
[1776162249520,41.69,74628.6486,0.0,-0.65579,0.00011,28.39777]
[1776162254525,41.68,74626.5786,0.0,-0.65605,0.00011,28.38906]
[1776162259530,41.68,74627.12,0.0,-0.656,0.00011,28.39062]
[1776162264535,41.68,74627.4543,0.0,-0.65598,0.00011,28.39148]
[1776162269540,41.67,74626.85,0.0,-0.65606,0.00011,28.3886]
[1776162274545,41.67,74626.6429,0.0,-0.65612,0.00011,28.38428]
[1776162279550,41.66,74625.0543,0.0,-0.65632,0.00011,28.3775]
[1776162284555,41.66,74624.85,0.0,-0.65636,0.00011,28.37618]
[1776162289560,41.66,74622.1386,0.0,-0.65668,0.00011,28.36503]
[1776162294565,41.65,74623.7143,0.0,-0.65652,0.00011,28.37076]
[1776162299570,41.65,74618.5414,0.0,-0.65713,0.00011,28.34988]
[1776162303574,41.64,74614.5129,0.0,-0.6576,0.00011,28.33364]
[1776162308579,41.64,74613.9971,0.0,-0.65767,0.00011,28.33126]
[1776162313583,41.64,74614.0529,0.0,-0.65767,0.00011,28.33114]
[1776162318588,41.64,74617.6571,0.0,-0.65727,0.00011,28.34506]
[1776162323593,41.63,74617.9729,0.0,-0.65725,0.00011,28.34592]
[1776162328598,41.63,74616.5143,0.0,-0.65742,0.00011,28.33979]
[1776162333603,41.63,74616.1543,0.0,-0.65749,0.00011,28.33503]
[1776162339334,41.62,74616.6271,0.0,-0.65745,0.00011,28.33648]
[1776162344614,41.62,74616.0143,0.0,-0.65753,0.00011,28.33371]
[1776162345437,41.62,74616.0143,0.0,-0.65753,0.00011,28.33371]
[1776162345474,41.62,74616.0143,0.0,-0.65753,0.00011,28.33364]
[1776162345721,41.62,74616.0143,0.0,-0.65753,0.00011,28.33364]
[1776162347394,41.62,74615.5757,0.0,-0.65759,0.00011,28.33181]
[1776162348400,41.62,74602.2786,0.0,-0.65911,0.00011,28.2789]
[1776162349495,41.62,74602.2786,0.0,-0.65911,0.00011,28.2789]
[1776162350415,41.62,74597.7914,0.0,-0.65962,0.00011,28.26094]
[1776162355457,41.62,74598.4657,0.0,-0.65955,0.00011,28.26357]
[1776162355537,41.62,74598.4657,0.0,-0.65955,0.00011,28.26355]
[1776162360629,41.62,74600.4871,0.0,-0.65932,0.00011,28.27152]
[1776162362854,41.62,74600.4986,0.0,-0.65932,0.00011,28.27155]
[1776162363641,41.62,74600.4986,0.0,-0.65932,0.00011,28.27153]
[1776162364513,41.62,74600.4986,0.0,-0.65932,0.00011,28.27148]
[1776162365521,41.62,74621.8571,0.0,-0.65688,0.00011,28.35627]
[1776162366527,41.62,74627.03,0.0,-0.65629,0.00011,28.37661]
[1776162371563,41.61,74625.5,0.0,-0.65648,0.00011,28.37023]
[1776162372953,41.61,74625.14,0.0,-0.65652,0.00011,28.36878]
[1776162379619,41.61,74627.7657,0.0,-0.65623,0.00011,28.37887]
[1776162384654,41.61,74630.8157,0.0,-0.65588,0.00011,28.39063]
[1776162389685,41.61,74628.1943,0.0,-0.6562,0.00011,28.37992]
[1776162391686,41.6,74622.9714,0.0,-0.65682,0.00011,28.35617]
[1776162396691,41.6,74620.9329,0.0,-0.65706,0.00011,28.34773]
[1776162401696,41.6,74618.52,0.0,-0.65735,0.00011,28.33789]
[1776162406701,41.6,74620.2286,0.0,-0.65716,0.00011,28.34441]
[1776162411706,41.59,74619.3229,0.0,-0.65727,0.00011,28.34054]
[1776162417712,41.59,74618.6014,0.0,-0.65737,0.00011,28.33728]
[1776162422717,41.59,74616.0271,0.0,-0.65767,0.00011,28.32675]
[1776162427722,41.59,74615.8771,0.0,-0.6577,0.00011,28.32588]
[1776162432727,41.58,74616.7671,0.0,-0.65761,0.00011,28.32911]
[1776162438733,41.58,74616.4986,0.0,-0.65765,0.00011,28.32769]
[1776162443738,41.58,74613.2214,0.0,-0.65803,0.00011,28.31441]
[1776162448743,41.58,74613.6971,0.0,-0.65799,0.00011,28.31606]
[1776162453748,41.58,74611.9471,0.0,-0.65821,0.00011,28.30589]
[1776162458753,41.57,74613.3557,0.0,-0.65805,0.00011,28.31126]
[1776162463758,41.57,74613.1743,0.0,-0.65808,0.00011,28.31031]
[1776162468763,41.57,74614.4757,0.0,-0.65794,0.00011,28.31525]
[1776162472767,41.57,74619.4357,0.0,-0.65738,0.00011,28.33475]
[1776162473768,41.57,74623.9229,0.0,-0.65687,0.00011,28.35246]
[1776162479774,41.57,74625.9229,0.0,-0.65665,0.00011,28.36004]
[1776162484779,41.56,74626.3229,0.0,-0.65661,0.00011,28.36134]
[1776162489784,41.56,74626.4057,0.0,-0.65661,0.00011,28.36139]
[1776162494789,41.56,74630.2,0.0,-0.65618,0.00011,28.37605]
[1776162496791,41.56,74634.1443,0.0,-0.65573,0.00011,28.39143]
[1776162501796,41.55,74636.8843,0.0,-0.65543,0.00011,28.40178]
[1776162507538,41.55,74636.8286,0.0,-0.65545,0.00011,28.40116]
[1776162513555,41.55,74635.9686,0.0,-0.65558,0.00011,28.39424]
[1776162518590,41.54,74637.3329,0.0,-0.65544,0.00011,28.3992]
[1776162523817,41.54,74634.9143,0.0,-0.65573,0.00011,28.38932]
[1776162529667,41.54,74633.8371,0.0,-0.65587,0.00011,28.38465]
[1776162534701,41.53,74632.3414,0.0,-0.65605,0.00011,28.37843]
[1776162539737,41.53,74632.1129,0.0,-0.65609,0.00011,28.37722]
[1776162541751,41.53,74625.2214,0.0,-0.65688,0.00011,28.3499]
[1776162545839,41.53,74620.6943,0.0,-0.65741,0.00011,28.33173]
[1776162551821,41.53,74621.0671,0.0,-0.65738,0.00011,28.33288]
[1776162556852,41.52,74621.8071,0.0,-0.6573,0.00011,28.33553]
[1776162561893,41.52,74624.1971,0.0,-0.65704,0.00011,28.34469]
[1776162563492,41.52,74624.2114,0.0,-0.65704,0.00011,28.34469]
[1776162563895,41.52,74622.5643,0.0,-0.65723,0.00011,28.3381]
[1776162564896,41.52,74606.9257,0.0,-0.65902,0.00011,28.27582]
[1776162565621,41.52,74606.9257,0.0,-0.65902,0.00011,28.27582]
[1776162565632,41.52,74606.9257,0.0,-0.65902,0.00011,28.2758]
[1776162566898,41.52,74611.4029,0.0,-0.65851,0.00011,28.29366]
[1776162571903,41.52,74612.9457,0.0,-0.65835,0.00011,28.29668]
[1776162576908,41.52,74612.6671,0.0,-0.65839,0.00011,28.29543]
[1776162581913,41.52,74612.2529,0.0,-0.65844,0.00011,28.29364]
[1776162586918,41.51,74611.2829,0.0,-0.65856,0.00011,28.28964]
[1776162591923,41.51,74609.2814,0.0,-0.65879,0.00011,28.28156]
[1776162596928,41.51,74606.7557,0.0,-0.65908,0.00011,28.2714]
[1776162601933,41.51,74610.5814,0.0,-0.65865,0.00011,28.28659]
[1776162605937,41.51,74616.6886,0.0,-0.65795,0.00011,28.31081]
[1776162607939,41.51,74621.4186,0.0,-0.65741,0.00011,28.32951]
[1776162609941,41.51,74626.4371,0.0,-0.65684,0.00011,28.34928]
[1776162614946,41.51,74633.8457,0.0,-0.65599,0.00011,28.37829]
[1776162619951,41.51,74637.3429,0.0,-0.6556,0.00012,28.39188]
[1776162624956,41.51,74637.3543,0.0,-0.6556,0.00012,28.39173]
[1776162629961,41.5,74635.8457,0.0,-0.65578,0.00012,28.38561]
[1776162634966,41.5,74635.4571,0.0,-0.65584,0.00012,28.38094]
[1776162636968,41.5,74645.0943,0.0,-0.65474,0.00012,28.41869]
[1776162639971,41.5,74649.6329,0.0,-0.65422,0.00012,28.43624]
[1776162644976,41.5,74650.6271,0.0,-0.65412,0.00012,28.43976]
[1776162649981,41.49,74649.9529,0.0,-0.65421,0.00012,28.43677]
[1776162654986,41.49,74648.9386,0.0,-0.65434,0.00012,28.43247]
[1776162659991,41.49,74645.4957,0.0,-0.65474,0.00012,28.41871]
[1776162662994,41.49,74656.0686,0.0,-0.65352,0.00012,28.46019]
[1776162665997,41.49,74650.4514,0.0,-0.65415,0.00012,28.43863]
[1776162670001,41.5,74655.5486,0.0,-0.65356,0.00012,28.45878]
[1776162675006,41.5,74657.01,0.0,-0.65337,0.00012,28.46499]
[1776162680716,41.51,74659.3043,0.0,-0.65308,0.00012,28.47485]
[1776162685752,41.51,74660.7929,0.0,-0.65288,0.00012,28.48139]
[1776162690787,41.52,74661.5529,0.0,-0.65277,0.00012,28.48508]
[1776162694816,41.53,74655.4643,0.0,-0.65346,0.00012,28.45909]
[1776162699850,41.53,74655.7043,0.0,-0.65341,0.00012,28.46083]
[1776162704886,41.54,74656.7929,0.0,-0.65326,0.00012,28.46585]
[1776162710041,41.55,74658.9886,0.0,-0.65298,0.00012,28.47513]
[1776162715963,41.55,74658.8029,0.0,-0.65297,0.00012,28.4753]
[1776162720998,41.56,74659.3129,0.0,-0.65289,0.00012,28.47791]
[1776162722005,41.56,74649.67,0.0,-0.654,0.00012,28.44057]
[1776162723054,41.56,74642.8343,0.0,-0.65478,0.00012,28.41401]
[1776162726033,41.57,74647.7457,0.0,-0.6542,0.00012,28.43373]
[1776162727040,41.57,74652.1471,0.0,-0.65369,0.00012,28.45104]
[1776162727532,41.57,74652.1471,0.0,-0.65369,0.00012,28.45104]
[1776162728046,41.57,74652.1471,0.0,-0.65368,0.00012,28.45121]
[1776162731466,41.57,74649.92,0.0,-0.65392,0.00012,28.44305]
[1776162732066,41.57,74649.4614,0.0,-0.65397,0.00012,28.44143]
[1776162735455,41.58,74648.8414,0.0,-0.65402,0.00012,28.43951]
[1776162741075,41.59,74649.3357,0.0,-0.65393,0.00012,28.44247]
[1776162744078,41.59,74657.21,0.0,-0.65301,0.00012,28.47352]
[1776162749083,41.6,74650.2714,0.0,-0.65379,0.00012,28.44727]
[1776162754088,41.6,74645.81,0.0,-0.65429,0.00011,28.42767]
[1776162759093,41.61,74642.6171,0.0,-0.65463,0.00011,28.416]
[1776162764098,41.62,74642.0871,0.0,-0.65467,0.00011,28.41473]
[1776162769103,41.62,74637.5986,0.0,-0.65515,0.00011,28.398]
[1776162774108,41.63,74636.0286,0.0,-0.65531,0.00011,28.39273]
[1776162778961,41.64,74635.5514,0.0,-0.65534,0.00011,28.39157]
[1776162779062,41.64,74635.5514,0.0,-0.65534,0.00011,28.39161]
[1776162780114,41.64,74622.3843,0.0,-0.65685,0.00011,28.33976]
[1776162781115,41.64,74610.3543,0.0,-0.65823,0.00011,28.29207]
[1776162782116,41.64,74605.7957,0.0,-0.65875,0.00011,28.2739]
[1776162783005,41.64,74605.7957,0.0,-0.65875,0.00011,28.2739]
[1776162788122,41.63,74603.2414,0.0,-0.65905,0.00011,28.26354]
[1776162789123,41.63,74591.1614,0.0,-0.66043,0.00011,28.21519]
[1776162794128,41.63,74587.7871,0.0,-0.66081,0.00011,28.20171]
[1776162799133,41.64,74587.1729,0.0,-0.66088,0.00011,28.19934]
[1776162804138,41.64,74587.4571,0.0,-0.66084,0.00011,28.20059]
[1776162809143,41.64,74587.9943,0.0,-0.66078,0.00011,28.20284]
[1776162814148,41.64,74590.62,0.0,-0.66049,0.00011,28.21046]
[1776162819153,41.64,74589.6686,0.0,-0.6606,0.00011,28.2067]
[1776162824158,41.64,74587.2,0.0,-0.66088,0.00011,28.19686]
[1776162829163,41.64,74587.4,0.0,-0.66085,0.00011,28.19778]
[1776162834168,41.64,74588.5886,0.0,-0.66071,0.00011,28.20264]
[1776162839173,41.64,74587.3229,0.0,-0.66085,0.00011,28.19763]
[1776162844178,41.64,74594.5757,0.0,-0.66002,0.00011,28.22684]
[1776162849909,41.64,74593.4086,0.0,-0.66016,0.00011,28.22215]
[1776162853940,41.64,74586.8614,0.0,-0.6609,0.00011,28.1959]
[1776162857191,41.64,74583.0186,0.0,-0.66134,0.00011,28.18051]
[1776162863003,41.64,74588.3086,0.0,-0.66073,0.00011,28.20196]
[1776162868038,41.64,74588.7686,0.0,-0.66068,0.00011,28.20389]
[1776162872068,41.64,74597.7471,0.0,-0.65967,0.00011,28.23689]
[1776162873075,41.64,74604.9671,0.0,-0.65884,0.00011,28.26568]
[1776162874186,41.64,74604.9671,0.0,-0.65884,0.00011,28.26568]
[1776162874196,41.64,74604.9671,0.0,-0.65884,0.00011,28.26564]
[1776162876096,41.64,74613.9114,0.0,-0.65782,0.00011,28.30116]
[1776162877103,41.64,74618.5,0.0,-0.6573,0.00011,28.31931]
[1776162880124,41.64,74622.5186,0.0,-0.65684,0.00011,28.33509]
[1776162884152,41.64,74627.2229,0.0,-0.65631,0.00011,28.35344]
[1776162889186,41.64,74627.8214,0.0,-0.65624,0.00011,28.35556]
[1776162894222,41.64,74627.0229,0.0,-0.65634,0.00011,28.3522]
[1776162899234,41.63,74626.5457,0.0,-0.6564,0.00011,28.35011]
[1776162903238,41.63,74634.33,0.0,-0.65552,0.00011,28.38048]
[1776162905240,41.63,74638.7314,0.0,-0.65502,0.00011,28.39757]
[1776162910245,41.63,74636.0243,0.0,-0.65534,0.00011,28.38661]
[1776162914249,41.63,74640.64,0.0,-0.65482,0.00011,28.40438]
[1776162919256,41.63,74638.96,0.0,-0.65502,0.00011,28.39764]
[1776162924261,41.63,74637.8771,0.0,-0.65512,0.00011,28.39422]
[1776162928265,41.64,74633.2514,0.0,-0.65563,0.00011,28.37653]
[1776162931268,41.64,74642.5557,0.0,-0.65457,0.00011,28.4103]
[1776162936273,41.64,74639.3014,0.0,-0.65493,0.00011,28.398]
[1776162941278,41.64,74640.4071,0.0,-0.65479,0.00011,28.40263]
[1776162943280,41.65,74646.0771,0.0,-0.65414,0.00011,28.42489]
[1776162945282,41.65,74638.5143,0.0,-0.655,0.00011,28.39557]
[1776162947284,41.65,74634.4457,0.0,-0.65546,0.00011,28.37973]
[1776162952289,41.65,74634.6629,0.0,-0.65543,0.00011,28.3808]
[1776162959296,41.65,74634.1957,0.0,-0.65547,0.00011,28.37927]
[1776162964301,41.65,74633.8714,0.0,-0.65551,0.00011,28.37814]
[1776162970307,41.65,74631.2643,0.0,-0.6558,0.00011,28.368]
[1776162971308,41.65,74635.3471,0.0,-0.65533,0.00011,28.384]
[1776162976313,41.65,74636.0086,0.0,-0.65526,0.00011,28.3866]
[1776162981318,41.65,74639.0729,0.0,-0.65491,0.00011,28.39854]
[1776162986323,41.65,74640.75,0.0,-0.65472,0.00011,28.40503]
[1776162991328,41.65,74642.5157,0.0,-0.65453,0.00011,28.40885]
[1776162996333,41.65,74633.6929,0.0,-0.65556,0.00011,28.37401]
[1776163001338,41.65,74636.7114,0.0,-0.65522,0.00011,28.38537]
[1776163004341,41.64,74631.48,0.0,-0.65583,0.00011,28.36458]
[1776163009346,41.64,74627.6671,0.0,-0.65629,0.00011,28.34909]
[1776163015066,41.64,74623.7943,0.0,-0.65675,0.00011,28.33331]
[1776163020101,41.63,74624.2457,0.0,-0.65671,0.00011,28.33468]
[1776163023122,41.63,74629.8329,0.0,-0.65607,0.00011,28.35651]
[1776163028157,41.63,74633.02,0.0,-0.65572,0.00011,28.3687]
[1776163030171,41.63,74637.0143,0.0,-0.65527,0.00011,28.38421]
[1776163034200,41.62,74626.6414,0.0,-0.65647,0.00011,28.34312]
[1776163035207,41.62,74620.3286,0.0,-0.65719,0.00011,28.31813]
[1776163040241,41.62,74619.8029,0.0,-0.65726,0.00011,28.31572]
[1776163045277,41.62,74618.3329,0.0,-0.65744,0.00011,28.30959]
[1776163050312,41.62,74613.98,0.0,-0.65795,0.00011,28.29205]
[1776163053333,41.61,74607.3286,0.0,-0.65873,0.00011,28.26251]
[1776163058367,41.61,74609.9886,0.0,-0.65843,0.00011,28.27292]
[1776163059375,41.61,74617.9757,0.0,-0.65752,0.00011,28.30457]
[1776163064400,41.61,74619.87,0.0,-0.65731,0.00011,28.31181]
[1776163069405,41.61,74623.0586,0.0,-0.65695,0.00011,28.3242]
[1776163074410,41.61,74623.3343,0.0,-0.65693,0.00011,28.32505]
[1776163079415,41.6,74625.9229,0.0,-0.65664,0.00011,28.33499]
[1776163081417,41.6,74630.7457,0.0,-0.65609,0.00011,28.35386]
[1776163085421,41.6,74625.3386,0.0,-0.65672,0.00011,28.33226]
[1776163086422,41.6,74619.89,0.0,-0.65735,0.00011,28.31066]
[1776163091427,41.6,74622.9314,0.0,-0.65701,0.00011,28.32237]
[1776163095431,41.6,74608.6914,0.0,-0.65865,0.00011,28.26562]
[1776163098257,41.6,74605.0329,0.0,-0.65907,0.00011,28.25099]
[1776163098313,41.6,74605.0329,0.0,-0.65907,0.00011,28.25099]
[1776163099435,41.6,74598.3371,0.0,-0.65983,0.00011,28.2242]
[1776163103439,41.6,74593.2543,0.0,-0.66041,0.00011,28.20384]
[1776163108444,41.6,74585.6771,0.0,-0.66128,0.00011,28.17344]
[1776163113448,41.6,74578.7829,0.0,-0.66207,0.00011,28.14281]
[1776163114449,41.6,74574.8586,0.0,-0.66252,0.00011,28.12697]
[1776163119454,41.6,74575.0871,0.0,-0.66248,0.00011,28.12826]
[1776163122211,41.6,74574.6171,0.0,-0.66253,0.00011,28.1265]
[1776163122352,41.6,74574.6171,0.0,-0.66253,0.00011,28.1265]
[1776163122444,41.6,74574.6171,0.0,-0.66253,0.00011,28.12658]
[1776163122510,41.6,74574.6171,0.0,-0.66253,0.00011,28.12658]
[1776163122807,41.6,74574.6171,0.0,-0.66253,0.00011,28.12658]
[1776163123196,41.6,74574.6171,0.0,-0.66253,0.00011,28.12658]
[1776163123297,41.61,74574.6171,0.0,-0.66252,0.00011,28.12673]
[1776163124256,41.61,74574.6171,0.0,-0.66252,0.00011,28.12673]
[1776163124308,41.61,74574.6171,0.0,-0.66252,0.00011,28.12675]
[1776163124588,41.61,74574.6171,0.0,-0.66252,0.00011,28.12675]
[1776163125461,41.61,74533.2514,0.0,-0.66723,0.00011,27.95697]
[1776163126289,41.61,74533.2514,0.0,-0.66723,0.00011,27.95697]
[1776163126573,41.61,74533.2514,0.0,-0.66722,0.00011,27.95717]
[1776163127463,41.61,74536.8743,0.0,-0.6668,0.00011,27.97239]
[1776163132468,41.62,74543.5943,0.0,-0.66601,0.00011,28.0011]
[1776163134208,41.62,74543.8429,0.0,-0.66598,0.00011,28.0023]
[1776163134283,41.62,74543.8429,0.0,-0.66597,0.00011,28.00247]
[1776163139475,41.62,74543.8886,0.0,-0.66594,0.00011,28.00349]
[1776163142479,41.63,74538.6257,0.0,-0.66653,0.00011,27.98221]
[1776163143480,41.63,74525.5114,0.0,-0.66801,0.00011,27.92784]
[1776163144481,41.63,74515.1686,0.0,-0.66918,0.00011,27.88475]
[1776163147486,41.63,74508.5943,0.0,-0.66992,0.00011,27.85727]
[1776163148311,41.63,74508.5943,0.0,-0.66992,0.00011,27.85727]
[1776163148376,41.63,74508.5943,0.0,-0.66993,0.00011,27.85719]
[1776163148682,41.63,74508.5943,0.0,-0.66993,0.00011,27.85719]
[1776163149098,41.63,74508.5943,0.0,-0.66993,0.00011,27.85719]
[1776163149488,41.63,74502.9786,0.0,-0.67056,0.00011,27.8335]
[1776163151882,41.63,74504.9,0.0,-0.67035,0.00011,27.84144]
[1776163152335,41.63,74504.9,0.0,-0.67035,0.00011,27.84144]
[1776163152425,41.63,74504.9,0.0,-0.67035,0.00011,27.84144]
[1776163152626,41.63,74504.9,0.0,-0.67035,0.00011,27.84144]
[1776163153400,41.63,74504.9,0.0,-0.67035,0.00011,27.84144]
[1776163153493,41.63,74456.1543,0.0,-0.67585,0.00011,27.63382]
[1776163153908,41.63,74456.1543,0.0,-0.67585,0.00011,27.63382]
[1776163155938,41.63,74455.0971,0.0,-0.67596,0.00011,27.62944]
[1776163156127,41.63,74455.0971,0.0,-0.67596,0.00011,27.62944]
[1776163156496,41.63,74451.7471,0.0,-0.67633,0.00011,27.61509]
[1776163157953,41.63,74451.43,0.0,-0.67636,0.00011,27.61382]
[1776163158498,41.63,74451.5171,0.0,-0.67635,0.00011,27.6143]
[1776163163503,41.63,74448.4414,0.0,-0.67668,0.00011,27.60155]
[1776163163938,41.63,74448.4414,0.0,-0.67668,0.00011,27.60155]
[1776163164504,41.63,74449.5714,0.0,-0.67655,0.00011,27.60655]
[1776163168508,41.64,74452.6829,0.0,-0.67619,0.00011,27.6204]
[1776163168655,41.64,74452.6829,0.0,-0.67619,0.00011,27.6204]
[1776163168680,41.64,74452.6829,0.0,-0.67619,0.00011,27.6204]
[1776163168708,41.64,74452.6829,0.0,-0.67619,0.00011,27.6204]
[1776163169509,41.64,74452.8057,0.0,-0.67617,0.00011,27.62102]
[1776163170115,41.64,74452.8057,0.0,-0.67617,0.00011,27.62102]
[1776163170167,41.64,74452.8057,0.0,-0.67617,0.00011,27.62102]
[1776163170375,41.64,74452.8057,0.0,-0.67617,0.00011,27.62112]
[1776163171935,41.64,74452.9814,0.0,-0.67617,0.00011,27.61894]
[1776163177181,41.64,74452.3043,0.0,-0.67623,0.00011,27.61651]
[1776163182522,41.65,74451.7643,0.0,-0.67627,0.00011,27.61478]
[1776163187298,41.65,74444.02,0.0,-0.67712,0.00011,27.58185]
[1776163188305,41.65,74439.6657,0.0,-0.67761,0.00011,27.56311]
[1776163189045,41.65,74439.6657,0.0,-0.67761,0.00011,27.56311]
[1776163189312,41.65,74439.6657,0.0,-0.6776,0.00011,27.56325]
[1776163194347,41.66,74441.0614,0.0,-0.67743,0.00011,27.56999]
[1776163197193,41.66,74440.8543,0.0,-0.67744,0.00011,27.56936]
[1776163197368,41.66,74440.8543,0.0,-0.67744,0.00011,27.56949]
[1776163202409,41.66,74442.4857,0.0,-0.67724,0.00011,27.57721]
[1776163204423,41.66,74447.1986,0.0,-0.6767,0.00011,27.59782]
[1776163209457,41.67,74444.1814,0.0,-0.67703,0.00011,27.58533]
[1776163212581,41.67,74441.1114,0.0,-0.67736,0.00011,27.57229]
[1776163213487,41.67,74441.1114,0.0,-0.67736,0.00011,27.57255]
[1776163214494,41.67,74440.3143,0.0,-0.67744,0.00011,27.56927]
[1776163215501,41.67,74428.48,0.0,-0.67876,0.00011,27.51798]
[1776163216252,41.67,74428.48,0.0,-0.67876,0.00011,27.51798]
[1776163217515,41.68,74431.74,0.0,-0.67839,0.00011,27.5325]
[1776163218522,41.68,74435.4771,0.0,-0.67797,0.00011,27.54889]
[1776163220536,41.68,74439.7657,0.0,-0.67748,0.00011,27.56777]
[1776163222207,41.68,74440.3186,0.0,-0.67741,0.00011,27.5703]
[1776163222563,41.68,74440.0843,0.0,-0.67743,0.00011,27.56941]
[1776163224564,41.68,74439.9471,0.0,-0.67744,0.00011,27.56908]
[1776163227569,41.68,74440.9729,0.0,-0.67732,0.00011,27.57391]
[1776163232574,41.69,74441.4057,0.0,-0.67727,0.00011,27.57337]
[1776163237579,41.69,74441.5386,0.0,-0.67723,0.00011,27.57456]
[1776163238580,41.69,74445.8029,0.0,-0.67675,0.00011,27.59311]
[1776163240582,41.69,74451.1129,0.0,-0.67615,0.00011,27.61621]
[1776163242584,41.7,74456.3829,0.0,-0.67556,0.00011,27.63904]
[1776163245587,41.7,74460.5057,0.0,-0.67509,0.00011,27.65693]
[1776163247589,41.7,74468.1086,0.0,-0.67423,0.00011,27.68956]
[1776163249591,41.7,74471.8271,0.0,-0.67381,0.00011,27.70547]
[1776163254596,41.7,74469.3786,0.0,-0.67409,0.00011,27.69512]
[1776163259601,41.7,74468.5043,0.0,-0.67418,0.00011,27.69151]
[1776163260602,41.7,74458.6771,0.0,-0.67528,0.00011,27.64948]
[1776163262604,41.7,74452.63,0.0,-0.67596,0.00011,27.62362]
[1776163267609,41.7,74449.3543,0.0,-0.67631,0.00011,27.60993]
[1776163268610,41.7,74445.6829,0.0,-0.67672,0.00011,27.59419]
[1776163273615,41.71,74443.9514,0.0,-0.6769,0.00011,27.58724]
[1776163278620,41.71,74443.4957,0.0,-0.67694,0.00011,27.58583]
[1776163283624,41.71,74444.0057,0.0,-0.67686,0.00011,27.58858]
[1776163288629,41.72,74443.8986,0.0,-0.67686,0.00011,27.58865]
[1776163290631,41.72,74438.12,0.0,-0.6775,0.00011,27.56388]
[1776163291632,41.72,74432.2343,0.0,-0.67817,0.00011,27.53546]
[1776163296637,41.72,74432.3943,0.0,-0.67813,0.00011,27.5369]
[1776163301642,41.73,74433.5386,0.0,-0.67798,0.00011,27.54259]
[1776163307648,41.73,74433.4286,0.0,-0.67797,0.00011,27.54295]
[1776163312653,41.74,74433.9186,0.0,-0.6779,0.00011,27.54577]
[1776163317658,41.74,74435.2614,0.0,-0.67773,0.00011,27.55226]
[1776163322663,41.75,74433.0571,0.0,-0.67796,0.00011,27.54336]
[1776163323664,41.75,74427.69,0.0,-0.67855,0.00011,27.52021]
[1776163327668,41.75,74423.13,0.0,-0.67904,0.00011,27.50103]
[1776163331881,41.76,74422.0371,0.0,-0.67915,0.00011,27.49697]
[1776163332413,41.76,74422.0371,0.0,-0.67915,0.00011,27.49697]
[1776163332673,41.76,74421.5057,0.0,-0.6792,0.00011,27.49483]
[1776163333674,41.76,74417.7186,0.0,-0.67962,0.00011,27.47849]
[1776163335932,41.76,74416.97,0.0,-0.67969,0.00011,27.47561]
[1776163341682,41.77,74418.4586,0.0,-0.67949,0.00011,27.48321]
[1776163341955,41.77,74418.4586,0.0,-0.67949,0.00011,27.48321]
[1776163342683,41.77,74419.1871,0.0,-0.67941,0.00011,27.48657]
[1776163347688,41.78,74419.4143,0.0,-0.67936,0.00011,27.48846]
[1776163348689,41.78,74424.6243,0.0,-0.67877,0.00011,27.51131]
[1776163354470,41.78,74426.7843,0.0,-0.67852,0.00011,27.51857]
[1776163358498,41.79,74431.3043,0.0,-0.678,0.00011,27.53873]
[1776163359505,41.79,74434.6543,0.0,-0.67762,0.00011,27.55335]
[1776163364540,41.79,74438.3129,0.0,-0.6772,0.00011,27.56974]
[1776163369575,41.8,74436.7157,0.0,-0.67736,0.00011,27.56337]
[1776163374610,41.8,74442.9814,0.0,-0.67665,0.00011,27.5909]
[1776163375617,41.8,74446.3471,0.0,-0.67627,0.00011,27.60547]
[1776163377631,41.8,74442.21,0.0,-0.67673,0.00011,27.58784]
[1776163382666,41.8,74440.8429,0.0,-0.67687,0.00011,27.58242]
[1776163387701,41.81,74442.1357,0.0,-0.67671,0.00011,27.58844]
[1776163392742,41.81,74441.23,0.0,-0.6768,0.00011,27.58498]
[1776163393743,41.81,74431.8857,0.0,-0.67784,0.00011,27.54473]
[1776163394744,41.81,74417.6543,0.0,-0.67942,0.00011,27.48308]
[1776163395745,41.81,74441.81,0.0,-0.67672,0.00011,27.58786]
[1776163397746,41.81,74441.8629,0.0,-0.67671,0.00011,27.58817]
[1776163402752,41.82,74441.5514,0.0,-0.67673,0.00011,27.58734]
[1776163403711,41.82,74441.5514,0.0,-0.67673,0.00011,27.58734]
[1776163408758,41.82,74443.4043,0.0,-0.67651,0.00011,27.59582]
[1776163411761,41.82,74448.6814,0.0,-0.67593,0.00011,27.61569]
[1776163416766,41.82,74448.5457,0.0,-0.67594,0.00011,27.6154]
[1776163421771,41.82,74448.4671,0.0,-0.67594,0.00011,27.61537]
[1776163426777,41.83,74448.6243,0.0,-0.67591,0.00011,27.61634]
[1776163431782,41.83,74446.3043,0.0,-0.67616,0.00011,27.60671]
[1776163436787,41.83,74446.4514,0.0,-0.67614,0.00011,27.60767]
[1776163439790,41.83,74436.76,0.0,-0.67721,0.00011,27.56616]
[1776163443794,41.83,74433.2486,0.0,-0.67759,0.00011,27.55143]
[1776163446798,41.84,74420.5271,0.0,-0.679,0.00011,27.49665]
[1776163447799,41.84,74415.4071,0.0,-0.67957,0.00011,27.47454]
[1776163451803,41.84,74411.7814,0.0,-0.67995,0.00011,27.45945]
[1776163456808,41.85,74409.6314,0.0,-0.68016,0.00011,27.45103]
[1776163461813,41.86,74406.7971,0.0,-0.68045,0.00011,27.43965]
[1776163464816,41.86,74401.38,0.0,-0.68104,0.00011,27.41651]
[1776163469821,41.87,74411.8771,0.0,-0.67984,0.00011,27.46338]
[1776163470822,41.87,74417.9443,0.0,-0.67916,0.00011,27.48996]
[1776163472824,41.87,74414.2614,0.0,-0.67958,0.00011,27.47123]
[1776163474826,41.87,74410.5457,0.0,-0.67998,0.00011,27.45539]
[1776163477829,41.87,74406.14,0.0,-0.68046,0.00011,27.43673]
[1776163482834,41.88,74405.7571,0.0,-0.68047,0.00011,27.43606]
[1776163487839,41.89,74406.4743,0.0,-0.68036,0.00011,27.44018]
[1776163492844,41.89,74404.1371,0.0,-0.6806,0.00011,27.43094]
[1776163497849,41.9,74401.7671,0.0,-0.68083,0.00011,27.42148]
[1776163502854,41.91,74402.2857,0.0,-0.68075,0.00011,27.42478]
[1776163506734,41.91,74401.0129,0.0,-0.68087,0.00011,27.41983]
[1776163506775,41.91,74401.0129,0.0,-0.68087,0.00011,27.42001]
[1776163508860,41.91,74386.1214,0.0,-0.68251,0.00011,27.35505]
[1776163512864,41.92,74382.9471,0.0,-0.68283,0.00011,27.342]
[1776163518630,41.93,74380.2857,0.0,-0.68309,0.00011,27.33175]
[1776163521873,41.93,74385.0814,0.0,-0.68253,0.00011,27.35368]
[1776163524673,41.94,74390.5971,0.0,-0.68191,0.00011,27.37858]
[1776163529709,41.94,74390.8771,0.0,-0.68185,0.00011,27.38083]
[1776163534744,41.95,74390.8357,0.0,-0.68184,0.00011,27.37861]
[1776163538772,41.96,74387.3843,0.0,-0.6822,0.00011,27.3643]
[1776163543896,41.96,74385.6357,0.0,-0.68236,0.00011,27.35771]
[1776163549848,41.97,74385.1629,0.0,-0.68238,0.00011,27.35694]
[1776163554884,41.98,74386.1371,0.0,-0.68224,0.00011,27.36229]
[1776163559915,41.98,74392.0386,0.0,-0.68156,0.00011,27.38927]
[1776163563938,41.99,74393.2671,0.0,-0.6814,0.00011,27.39551]
[1776163563987,41.99,74393.2671,0.0,-0.6814,0.00011,27.39551]
[1776163564183,41.99,74393.2671,0.0,-0.6814,0.00011,27.39551]
[1776163564920,41.99,74393.84,0.0,-0.68133,0.00011,27.39823]
[1776163565921,41.99,74400.0,0.0,-0.68064,0.00011,27.42533]
[1776163570926,42.0,74407.7514,0.0,-0.67976,0.00011,27.45997]
[1776163575931,42.0,74407.8486,0.0,-0.67973,0.00011,27.46116]
[1776163579935,42.01,74416.6129,0.0,-0.67874,0.00011,27.49974]
[1776163582938,42.01,74420.2971,0.0,-0.67832,0.00011,27.516]
[1776163588944,42.01,74419.7514,0.0,-0.67836,0.00011,27.51428]
[1776163591946,42.01,74415.8229,0.0,-0.6788,0.00011,27.49459]
[1776163595950,42.02,74412.2029,0.0,-0.67919,0.00011,27.47944]
[1776163600955,42.02,74410.7586,0.0,-0.67933,0.00011,27.47385]
[1776163605960,42.03,74410.9714,0.0,-0.67929,0.00011,27.47545]
[1776163610965,42.03,74410.9557,0.0,-0.67927,0.00011,27.47606]
[1776163615970,42.04,74411.0486,0.0,-0.67924,0.00011,27.47713]
[1776163620975,42.04,74410.7686,0.0,-0.67926,0.00011,27.47657]
[1776163625980,42.04,74409.4043,0.0,-0.67939,0.00011,27.47133]
[1776163630986,42.05,74410.5186,0.0,-0.67925,0.00011,27.47681]
[1776163631987,42.05,74413.8514,0.0,-0.67887,0.00011,27.49136]
[1776163632988,42.05,74417.6186,0.0,-0.67845,0.00011,27.50775]
[1776163637993,42.05,74417.9014,0.0,-0.67841,0.00011,27.50948]
[1776163642998,42.06,74418.0971,0.0,-0.67837,0.00011,27.51081]
[1776163648003,42.06,74417.9829,0.0,-0.67837,0.00011,27.51082]
[1776163653008,42.06,74418.7943,0.0,-0.67828,0.00011,27.51178]
[1776163658013,42.07,74418.0971,0.0,-0.67835,0.00011,27.50926]
[1776163662017,42.07,74421.9171,0.0,-0.67791,0.00011,27.52609]
[1776163667022,42.07,74420.15,0.0,-0.6781,0.00011,27.51891]
[1776163672032,42.07,74416.7714,0.0,-0.67846,0.00011,27.50481]
[1776163675035,42.08,74413.4857,0.0,-0.67881,0.00011,27.49094]
[1776163680040,42.08,74415.6029,0.0,-0.67856,0.00011,27.50063]
[1776163685045,42.08,74414.7986,0.0,-0.67864,0.00011,27.49767]
[1776163690866,42.09,74414.6529,0.0,-0.67864,0.00011,27.49767]
[1776163695901,42.09,74412.6414,0.0,-0.67884,0.00011,27.48954]
[1776163700935,42.09,74409.5343,0.0,-0.67917,0.00011,27.4767]
[1776163706066,42.1,74409.5257,0.0,-0.67916,0.00011,27.47726]
[1776163712013,42.1,74409.1886,0.0,-0.67919,0.00011,27.47348]
[1776163717048,42.11,74407.0857,0.0,-0.6794,0.00011,27.465]
[1776163722082,42.11,74404.6271,0.0,-0.67966,0.00011,27.45502]
[1776163725085,42.11,74412.9714,0.0,-0.67872,0.00011,27.49148]
[1776163730090,42.12,74413.9043,0.0,-0.67861,0.00011,27.496]
[1776163735095,42.12,74413.7914,0.0,-0.67861,0.00011,27.496]
[1776163740100,42.12,74417.8986,0.0,-0.67814,0.00011,27.51418]
[1776163745105,42.13,74419.7829,0.0,-0.67792,0.00011,27.52268]
[1776163748108,42.13,74425.4057,0.0,-0.67729,0.00011,27.54703]
[1776163752112,42.13,74428.7414,0.0,-0.67691,0.00011,27.56152]
[1776163754114,42.13,74438.8386,0.0,-0.67579,0.00011,27.60471]
[1776163759119,42.13,74435.6643,0.0,-0.67614,0.00011,27.59122]
[1776163764125,42.13,74439.4457,0.0,-0.67572,0.00011,27.60742]
[1776163767128,42.13,74434.7186,0.0,-0.67624,0.00011,27.58729]
[1776163772133,42.13,74436.6386,0.0,-0.67604,0.00011,27.59256]
[1776163777138,42.13,74434.5486,0.0,-0.67627,0.00011,27.58373]
[1776163782143,42.13,74433.5114,0.0,-0.67638,0.00011,27.57942]
[1776163787148,42.13,74434.7714,0.0,-0.67624,0.00011,27.58491]
[1776163792153,42.13,74435.2371,0.0,-0.67619,0.00011,27.587]
[1776163797158,42.13,74435.8029,0.0,-0.67612,0.00011,27.58951]
[1776163803164,42.13,74436.3314,0.0,-0.67606,0.00011,27.59185]
[1776163808169,42.14,74436.5929,0.0,-0.67603,0.00011,27.59304]
[1776163813174,42.14,74435.2457,0.0,-0.67618,0.00011,27.58735]
[1776163818179,42.14,74432.8486,0.0,-0.67644,0.00011,27.57723]
[1776163821182,42.14,74436.71,0.0,-0.67601,0.00011,27.59377]
[1776163826187,42.14,74435.84,0.0,-0.6761,0.00011,27.59014]
[1776163831192,42.14,74434.7429,0.0,-0.67624,0.00011,27.5825]
[1776163835196,42.14,74430.9871,0.0,-0.67665,0.00011,27.56657]
[1776163840201,42.14,74432.2271,0.0,-0.67651,0.00011,27.57203]
[1776163844205,42.14,74435.9471,0.0,-0.67609,0.00011,27.588]
[1776163849210,42.14,74438.7214,0.0,-0.67578,0.00011,27.59989]
[1776163855018,42.14,74441.4914,0.0,-0.67548,0.00011,27.61168]
[1776163858219,42.14,74445.0929,0.0,-0.67508,0.00011,27.62696]
[1776163863223,42.14,74445.3186,0.0,-0.67505,0.00011,27.62784]
[1776163869117,42.14,74445.5871,0.0,-0.67503,0.00011,27.62888]
[1776163874152,42.14,74445.6414,0.0,-0.67502,0.00011,27.62903]
[1776163875159,42.14,74446.1257,0.0,-0.67497,0.00011,27.63103]
[1776163876170,42.14,74457.88,0.0,-0.67366,0.00011,27.68073]
[1776163877800,42.14,74461.0314,0.0,-0.67331,0.00011,27.69396]
[1776163883243,42.13,74460.0686,0.0,-0.67343,0.00011,27.68951]
[1776163883963,42.13,74460.0686,0.0,-0.67343,0.00011,27.68951]
[1776163887247,42.13,74456.4643,0.0,-0.67384,0.00011,27.67407]
[1776163892252,42.13,74456.0657,0.0,-0.67391,0.00011,27.66912]
[1776163898258,42.13,74457.5,0.0,-0.67376,0.00011,27.67486]
[1776163903263,42.13,74458.5086,0.0,-0.67365,0.00011,27.67886]
[1776163908268,42.13,74458.9771,0.0,-0.67361,0.00011,27.68056]
[1776163909269,42.13,74463.5357,0.0,-0.6731,0.00011,27.69972]
[1776163910270,42.12,74480.3557,0.0,-0.67123,0.00011,27.77017]
[1776163915275,42.12,74478.9643,0.0,-0.6714,0.00011,27.76371]
[1776163916276,42.12,74473.8814,0.0,-0.67197,0.00011,27.74233]
[1776163921281,42.12,74457.8029,0.0,-0.67378,0.00011,27.6742]
[1776163926285,42.11,74463.9543,0.0,-0.6731,0.00011,27.6999]
[1776163931290,42.11,74464.8,0.0,-0.67302,0.00011,27.70309]
[1776163936295,42.11,74464.91,0.0,-0.67302,0.00011,27.70321]
[1776163941300,42.11,74467.8914,0.0,-0.67269,0.00011,27.71539]
[1776163946305,42.1,74465.5329,0.0,-0.67297,0.00011,27.70507]
[1776163951310,42.1,74464.9729,0.0,-0.67306,0.00011,27.69934]
[1776163954313,42.1,74461.21,0.0,-0.67348,0.00011,27.68328]
[1776163958317,42.1,74465.7,0.0,-0.67299,0.00011,27.70197]
[1776163960319,42.1,74471.0443,0.0,-0.6724,0.00011,27.72429]
[1776163962321,42.1,74474.77,0.0,-0.67199,0.00011,27.73975]
[1776163964323,42.09,74468.8643,0.0,-0.67265,0.00011,27.71477]
[1776163969328,42.09,74468.45,0.0,-0.67271,0.00011,27.71264]
[1776163974333,42.09,74468.2829,0.0,-0.67274,0.00011,27.71155]
[1776163979338,42.09,74468.9014,0.0,-0.67268,0.00011,27.71378]
[1776163984343,42.08,74468.5286,0.0,-0.67273,0.00011,27.71184]
[1776163989348,42.08,74468.5414,0.0,-0.67274,0.00011,27.71152]
[1776163994353,42.08,74469.3886,0.0,-0.67266,0.00011,27.71472]
[1776163999358,42.08,74468.22,0.0,-0.6728,0.00011,27.70944]
[1776164004363,42.07,74468.03,0.0,-0.67283,0.00011,27.70829]
[1776164008373,42.07,74460.9986,0.0,-0.67362,0.00011,27.67836]
[1776164014141,42.07,74460.0143,0.0,-0.67376,0.00011,27.67092]
[1776164019176,42.07,74459.49,0.0,-0.67382,0.00011,27.6685]
[1776164022578,42.07,74456.92,0.0,-0.67411,0.00011,27.65752]
[1776164023205,42.07,74456.92,0.0,-0.67411,0.00011,27.65749]
[1776164025219,42.07,74465.8186,0.0,-0.67312,0.00011,27.69498]
[1776164026339,42.07,74465.8186,0.0,-0.67312,0.00011,27.69498]
[1776164026390,42.07,74469.2514,0.0,-0.67274,0.00011,27.70938]
[1776164031263,42.06,74472.9071,0.0,-0.67234,0.00011,27.72438]
[1776164034462,42.06,74472.6557,0.0,-0.67238,0.00011,27.72308]
[1776164038311,42.06,74469.1929,0.0,-0.67277,0.00011,27.70822]
[1776164043346,42.06,74461.9143,0.0,-0.67359,0.00011,27.67724]
[1776164044353,42.06,74457.0729,0.0,-0.67413,0.00011,27.65672]
[1776164048391,42.06,74454.9514,0.0,-0.67437,0.00011,27.64768]
[1776164049398,42.06,74442.8443,0.0,-0.67572,0.00011,27.59619]
[1776164050405,42.06,74439.1271,0.0,-0.67613,0.00011,27.58035]
[1776164057421,42.06,74436.3486,0.0,-0.67644,0.00011,27.56875]
[1776164062426,42.06,74432.4529,0.0,-0.67686,0.00011,27.55229]
[1776164063427,42.06,74425.3686,0.0,-0.67765,0.00011,27.52194]
[1776164066430,42.06,74418.9986,0.0,-0.67835,0.00011,27.49477]
[1776164067431,42.07,74415.5786,0.0,-0.67872,0.00011,27.48012]
[1776164072436,42.07,74417.9314,0.0,-0.67846,0.00011,27.48779]
[1776164077442,42.07,74416.6014,0.0,-0.6786,0.00011,27.48257]
[1776164082365,42.08,74417.1457,0.0,-0.67852,0.00011,27.48535]
[1776164082446,42.08,74416.93,0.0,-0.67855,0.00011,27.48453]
[1776164086450,42.08,74413.5214,0.0,-0.67891,0.00011,27.47026]
[1776164091455,42.08,74414.97,0.0,-0.67873,0.00011,27.47709]
[1776164093457,42.08,74411.4886,0.0,-0.67912,0.00011,27.46222]
[1776164097461,42.09,74407.8429,0.0,-0.67951,0.00011,27.44683]
[1776164102466,42.09,74409.4129,0.0,-0.67932,0.00011,27.45426]
[1776164107471,42.09,74408.5043,0.0,-0.6794,0.00011,27.45098]
[1776164111475,42.1,74411.9343,0.0,-0.679,0.00011,27.46633]
[1776164116480,42.1,74412.5357,0.0,-0.67892,0.00011,27.46951]
[1776164118482,42.1,74415.8743,0.0,-0.67855,0.00011,27.48414]
[1776164123487,42.11,74416.7586,0.0,-0.67843,0.00011,27.48845]
[1776164126605,42.11,74417.5714,0.0,-0.67834,0.00011,27.49224]
[1776164127491,42.11,74422.9086,0.0,-0.67774,0.00011,27.5153]
[1776164128492,42.11,74434.6343,0.0,-0.67644,0.00011,27.56561]
[1776164129493,42.11,74442.24,0.0,-0.67559,0.00011,27.59808]
[1776164134498,42.11,74442.9171,0.0,-0.67553,0.00011,27.59797]
[1776164135499,42.11,74450.0171,0.0,-0.67474,0.00011,27.62814]
[1776164139503,42.11,74460.1943,0.0,-0.67361,0.00011,27.67111]
[1776164140504,42.11,74464.1157,0.0,-0.67317,0.00011,27.68759]
[1776164145509,42.11,74466.6529,0.0,-0.6729,0.00011,27.69793]
[1776164150514,42.1,74466.0543,0.0,-0.67298,0.00011,27.69506]
[1776164155519,42.1,74466.3729,0.0,-0.67295,0.00011,27.69606]
[1776164159406,42.1,74466.9514,0.0,-0.67289,0.00011,27.69829]
[1776164159427,42.1,74466.9514,0.0,-0.67289,0.00011,27.69829]
[1776164159681,42.1,74466.9514,0.0,-0.67289,0.00011,27.69821]
[1776164159930,42.1,74466.9514,0.0,-0.67289,0.00011,27.69821]
[1776164160524,42.1,74480.0743,0.0,-0.67143,0.00011,27.75319]
[1776164161525,42.1,74485.1843,0.0,-0.67086,0.00011,27.77442]
[1776164165529,42.09,74480.3414,0.0,-0.67142,0.00011,27.7537]
[1776164170533,42.09,74480.0857,0.0,-0.67146,0.00011,27.75208]
[1776164175538,42.09,74474.0829,0.0,-0.67215,0.00011,27.72638]
[1776164181321,42.08,74470.9314,0.0,-0.67252,0.00011,27.71266]
[1776164186358,42.08,74463.9014,0.0,-0.67331,0.00011,27.68274]
[1776164187366,42.08,74457.6671,0.0,-0.67401,0.00011,27.65636]
[1776164189380,42.08,74452.7043,0.0,-0.67456,0.00011,27.63529]
[1776164194415,42.08,74452.77,0.0,-0.67457,0.00011,27.63246]
[1776164199450,42.08,74451.3157,0.0,-0.67474,0.00011,27.62622]
[1776164204486,42.08,74451.64,0.0,-0.6747,0.00011,27.62754]
[1776164209505,42.08,74451.1114,0.0,-0.67476,0.00011,27.62525]
[1776164214556,42.08,74451.3314,0.0,-0.67474,0.00011,27.62612]
[1776164219581,42.08,74452.5486,0.0,-0.67461,0.00011,27.63123]
[1776164220582,42.08,74456.6586,0.0,-0.67415,0.00011,27.64863]
[1776164221583,42.08,74460.4557,0.0,-0.67373,0.00011,27.66466]
[1776164226588,42.08,74457.6371,0.0,-0.67405,0.00011,27.65255]
[1776164231592,42.08,74457.9471,0.0,-0.67402,0.00011,27.65371]
[1776164236597,42.07,74456.9686,0.0,-0.67413,0.00011,27.64941]
[1776164238431,42.07,74456.9686,0.0,-0.67413,0.00011,27.64941]
[1776164238533,42.07,74456.9686,0.0,-0.67413,0.00011,27.64935]
[1776164243604,42.07,74456.1171,0.0,-0.67423,0.00011,27.64561]
[1776164246437,42.07,74454.0457,0.0,-0.67446,0.00011,27.63679]
[1776164246539,42.07,74454.0457,0.0,-0.67446,0.00011,27.63677]
[1776164251612,42.07,74452.91,0.0,-0.67461,0.00011,27.62885]
[1776164257618,42.07,74451.9286,0.0,-0.67472,0.00011,27.62461]
[1776164262623,42.07,74451.3486,0.0,-0.67479,0.00011,27.62211]
[1776164267628,42.07,74451.7614,0.0,-0.67474,0.00011,27.62381]
[1776164272633,42.07,74451.8543,0.0,-0.67473,0.00011,27.62415]
[1776164277638,42.07,74450.9757,0.0,-0.67483,0.00011,27.62039]
[1776164278438,42.07,74450.9757,0.0,-0.67483,0.00011,27.62039]
[1776164278493,42.07,74450.9757,0.0,-0.67483,0.00011,27.62037]
[1776164279640,42.07,74454.4086,0.0,-0.67445,0.00011,27.63493]
[1776164284645,42.07,74455.5914,0.0,-0.67432,0.00011,27.63985]
[1776164289650,42.07,74454.67,0.0,-0.67443,0.00011,27.63584]
[1776164294655,42.07,74454.2443,0.0,-0.67448,0.00011,27.63395]
[1776164299660,42.07,74454.4814,0.0,-0.67445,0.00011,27.63486]
[1776164304665,42.07,74455.4243,0.0,-0.67435,0.00011,27.63877]
[1776164309670,42.07,74454.2843,0.0,-0.67448,0.00011,27.63384]
[1776164310671,42.07,74447.3429,0.0,-0.67525,0.00011,27.60434]
[1776164315676,42.07,74446.93,0.0,-0.67531,0.00011,27.59961]
[1776164320681,42.07,74447.0543,0.0,-0.6753,0.00011,27.60021]
[1776164325686,42.07,74449.7857,0.0,-0.67499,0.00011,27.61184]
[1776164330691,42.07,74450.7343,0.0,-0.67489,0.00011,27.61585]
[1776164335696,42.07,74450.7957,0.0,-0.67488,0.00011,27.61609]
[1776164340701,42.07,74448.9057,0.0,-0.67509,0.00011,27.60804]
[1776164346707,42.07,74447.9857,0.0,-0.67519,0.00011,27.60416]
[1776164352532,42.07,74449.1343,0.0,-0.67507,0.00011,27.60907]
[1776164357567,42.07,74450.0557,0.0,-0.67496,0.00011,27.61299]
[1776164362602,42.07,74448.9129,0.0,-0.67509,0.00011,27.60814]
[1776164366630,42.07,74455.0614,0.0,-0.6744,0.00011,27.63421]
[1776164370436,42.07,74453.7071,0.0,-0.67456,0.00011,27.62843]
[1776164370537,42.07,74453.7071,0.0,-0.67456,0.00011,27.62841]
[1776164372594,42.07,74453.8186,0.0,-0.67456,0.00011,27.62584]
[1776164372672,42.07,74453.8186,0.0,-0.67456,0.00011,27.62583]
[1776164377707,42.07,74450.7129,0.0,-0.67491,0.00011,27.61262]
[1776164382745,42.07,74449.1843,0.0,-0.67508,0.00011,27.60613]
[1776164387626,42.07,74450.0529,0.0,-0.67498,0.00011,27.60983]
[1776164388751,42.07,74445.4229,0.0,-0.6755,0.00011,27.59013]
[1776164389752,42.07,74427.4643,0.0,-0.6775,0.00011,27.51334]
[1776164392406,42.07,74426.5671,0.0,-0.67759,0.00011,27.50964]
[1776164393282,42.07,74428.5386,0.0,-0.67737,0.00011,27.51819]
[1776164393756,42.07,74423.4,0.0,-0.67794,0.00011,27.49617]
[1776164394757,42.07,74407.42,0.0,-0.67971,0.00011,27.42724]
[1776164396478,42.07,74407.23,0.0,-0.67972,0.00011,27.42657]
[1776164397763,42.07,74400.0829,0.0,-0.68052,0.00011,27.39542]
[1776164402773,42.07,74393.2529,0.0,-0.68128,0.00011,27.3655]
[1776164403774,42.07,74383.4171,0.0,-0.68237,0.00011,27.32226]
[1776164408779,42.06,74386.17,0.0,-0.68209,0.00011,27.3335]
[1776164410781,42.06,74392.4943,0.0,-0.68139,0.00011,27.36109]
[1776164413536,42.06,74392.2614,0.0,-0.68142,0.00011,27.36007]
[1776164413588,42.06,74392.2614,0.0,-0.68142,0.00011,27.36007]
[1776164413590,42.06,74392.2614,0.0,-0.68142,0.00011,27.36007]
[1776164413681,42.06,74392.2614,0.0,-0.68142,0.00011,27.36007]
[1776164413783,42.06,74392.2614,0.0,-0.68142,0.00011,27.36007]
[1776164418790,42.06,74389.84,0.0,-0.68169,0.00011,27.34949]
[1776164419219,42.06,74389.84,0.0,-0.68169,0.00011,27.34949]
[1776164419273,42.06,74389.84,0.0,-0.68169,0.00011,27.34949]
[1776164419275,42.06,74389.84,0.0,-0.68169,0.00011,27.34949]
[1776164419431,42.06,74389.84,0.0,-0.68169,0.00011,27.34949]
[1776164419791,42.06,74386.2229,0.0,-0.68209,0.00011,27.33366]
[1776164424797,42.06,74387.3657,0.0,-0.68196,0.00011,27.33875]
[1776164426605,42.06,74386.8857,0.0,-0.68201,0.00011,27.33667]
[1776164426659,42.06,74386.8857,0.0,-0.68201,0.00011,27.33667]
[1776164426681,42.06,74386.8857,0.0,-0.68201,0.00011,27.33667]
[1776164426707,42.06,74386.8857,0.0,-0.68201,0.00011,27.33669]
[1776164427800,42.06,74382.8086,0.0,-0.68246,0.00011,27.31884]
[1776164428801,42.06,74378.6557,0.0,-0.68292,0.00011,27.30064]
[1776164433808,42.07,74379.3057,0.0,-0.68286,0.00011,27.30067]
[1776164434251,42.07,74379.3057,0.0,-0.68286,0.00011,27.30067]
[1776164434260,42.07,74379.3057,0.0,-0.68286,0.00011,27.30067]
[1776164434303,42.07,74379.3057,0.0,-0.68286,0.00011,27.30067]
[1776164434431,42.07,74379.3057,0.0,-0.68286,0.00011,27.30067]
[1776164434809,42.07,74378.7714,0.0,-0.68292,0.00011,27.29837]
[1776164436811,42.07,74372.0457,0.0,-0.68365,0.00011,27.26888]
[1776164437616,42.07,74372.0457,0.0,-0.68365,0.00011,27.26888]
[1776164437669,42.07,74372.0457,0.0,-0.68365,0.00011,27.26888]
[1776164437680,42.07,74372.0457,0.0,-0.68365,0.00011,27.26888]
[1776164437717,42.07,74372.0457,0.0,-0.68365,0.00011,27.26893]
[1776164438813,42.07,74377.7771,0.0,-0.68302,0.00011,27.29422]
[1776164443818,42.07,74378.2771,0.0,-0.68296,0.00011,27.29666]
[1776164445428,42.07,74379.8786,0.0,-0.68278,0.00011,27.30374]
[1776164445480,42.07,74379.8786,0.0,-0.68278,0.00011,27.30374]
[1776164445481,42.07,74379.8786,0.0,-0.68278,0.00011,27.30374]
[1776164445680,42.07,74379.8786,0.0,-0.68278,0.00011,27.30374]
[1776164445681,42.07,74379.8786,0.0,-0.68278,0.00011,27.30377]
[1776164446821,42.07,74383.6743,0.0,-0.68236,0.00011,27.32046]
[1776164449824,42.07,74390.9929,0.0,-0.68155,0.00011,27.35255]
[1776164450825,42.07,74399.8743,0.0,-0.68056,0.00011,27.39148]
[1776164451826,42.07,74406.6286,0.0,-0.67981,0.00011,27.421]
[1776164452941,42.07,74407.9343,0.0,-0.67966,0.00011,27.42681]
[1776164453147,42.07,74407.9343,0.0,-0.67966,0.00011,27.42681]
[1776164453180,42.07,74407.9343,0.0,-0.67966,0.00011,27.42681]
[1776164453196,42.07,74407.9343,0.0,-0.67966,0.00011,27.42681]
[1776164453828,42.07,74409.8757,0.0,-0.67944,0.00011,27.43537]
[1776164458833,42.08,74411.1286,0.0,-0.67928,0.00011,27.44149]
[1776164460835,42.08,74418.5186,0.0,-0.67845,0.00011,27.47367]
[1776164461836,42.08,74424.94,0.0,-0.67774,0.00011,27.50143]
[1776164463838,42.08,74434.0129,0.0,-0.67672,0.00011,27.54051]
[1776164468843,42.08,74437.25,0.0,-0.67636,0.00011,27.55458]
[1776164469170,42.08,74437.25,0.0,-0.67636,0.00011,27.55458]
[1776164469181,42.08,74437.25,0.0,-0.67636,0.00011,27.55458]
[1776164469224,42.08,74437.25,0.0,-0.67636,0.00011,27.55458]
[1776164469844,42.08,74437.3129,0.0,-0.67635,0.00011,27.55489]
[1776164474208,42.08,74437.0686,0.0,-0.67637,0.00011,27.554]
[1776164474260,42.08,74437.0686,0.0,-0.67637,0.00011,27.554]
[1776164474431,42.08,74437.0686,0.0,-0.67637,0.00011,27.554]
[1776164474849,42.08,74432.6814,0.0,-0.67686,0.00011,27.53528]
[1776164475850,42.08,74429.17,0.0,-0.67725,0.00011,27.52029]
[1776164479848,42.09,74428.9729,0.0,-0.67726,0.00011,27.51966]
[1776164479854,42.09,74429.0171,0.0,-0.67726,0.00011,27.51991]
[1776164479901,42.09,74429.0171,0.0,-0.67726,0.00011,27.51991]
[1776164479935,42.09,74429.0171,0.0,-0.67726,0.00011,27.51991]
[1776164480855,42.09,74429.1114,0.0,-0.67724,0.00011,27.52039]
[1776164485860,42.09,74427.7857,0.0,-0.67738,0.00011,27.51504]
[1776164490865,42.09,74429.4371,0.0,-0.67719,0.00011,27.52247]
[1776164491105,42.09,74429.4371,0.0,-0.67719,0.00011,27.52247]
[1776164491156,42.09,74429.4371,0.0,-0.67719,0.00011,27.52247]
[1776164491158,42.09,74429.4371,0.0,-0.67719,0.00011,27.52247]
[1776164491184,42.09,74429.4371,0.0,-0.67719,0.00011,27.52247]
[1776164491866,42.09,74429.3143,0.0,-0.67722,0.00011,27.51897]
[1776164496135,42.09,74427.1043,0.0,-0.67745,0.00011,27.50977]
[1776164496189,42.09,74427.1043,0.0,-0.67745,0.00011,27.50977]
[1776164496430,42.09,74427.1043,0.0,-0.67745,0.00011,27.50977]
[1776164496871,42.09,74426.3557,0.0,-0.67753,0.00011,27.50663]
[1776164501876,42.1,74424.3486,0.0,-0.67775,0.00011,27.4984]
[1776164504921,42.1,74423.32,0.0,-0.67785,0.00011,27.49423]
[1776164504932,42.1,74423.32,0.0,-0.67785,0.00011,27.49423]
[1776164505087,42.1,74423.32,0.0,-0.67785,0.00011,27.49423]
[1776164505088,42.1,74423.32,0.0,-0.67785,0.00011,27.49423]
[1776164505880,42.1,74422.4529,0.0,-0.67795,0.00011,27.49059]
[1776164506620,42.1,74422.4529,0.0,-0.67795,0.00011,27.49059]
[1776164506672,42.1,74422.4529,0.0,-0.67795,0.00011,27.49059]
[1776164506681,42.1,74422.4529,0.0,-0.67795,0.00011,27.49059]
[1776164506722,42.1,74422.4529,0.0,-0.67794,0.00011,27.49068]
[1776164512887,42.1,74422.95,0.0,-0.67787,0.00011,27.49335]
[1776164516384,42.1,74423.1871,0.0,-0.67784,0.00011,27.49462]
[1776164516431,42.1,74423.1871,0.0,-0.67784,0.00011,27.49462]
[1776164516613,42.1,74423.1871,0.0,-0.67784,0.00011,27.49462]
[1776164516691,42.11,74423.1871,0.0,-0.67784,0.00011,27.4947]
[1776164517049,42.11,74423.1871,0.0,-0.67784,0.00011,27.4947]
[1776164517101,42.11,74423.1871,0.0,-0.67784,0.00011,27.4947]
[1776164517184,42.11,74423.1871,0.0,-0.67784,0.00011,27.4947]
[1776164517699,42.11,74423.1871,0.0,-0.67784,0.00011,27.49477]
[1776164518710,42.11,74426.94,0.0,-0.67742,0.00011,27.51097]
[1776164522418,42.11,74427.5586,0.0,-0.67734,0.00011,27.51384]
[1776164522436,42.11,74427.5586,0.0,-0.67734,0.00011,27.51384]
[1776164522473,42.11,74427.5586,0.0,-0.67734,0.00011,27.51384]
[1776164522738,42.11,74427.5586,0.0,-0.67734,0.00011,27.5139]
[1776164524752,42.11,74432.3871,0.0,-0.6768,0.00011,27.5347]
[1776164527792,42.11,74434.5471,0.0,-0.67656,0.00011,27.54404]
[1776164527843,42.11,74434.5471,0.0,-0.67656,0.00011,27.54404]
[1776164527885,42.11,74434.5471,0.0,-0.67656,0.00011,27.54408]
[1776164527931,42.11,74434.5471,0.0,-0.67656,0.00011,27.54408]
[1776164533908,42.11,74432.8957,0.0,-0.67673,0.00011,27.53728]
[1776164537412,42.11,74432.6557,0.0,-0.67676,0.00011,27.5364]
[1776164537417,42.11,74432.6557,0.0,-0.67676,0.00011,27.5364]
[1776164537435,42.11,74432.6557,0.0,-0.67676,0.00011,27.5364]
[1776164537464,42.11,74432.6557,0.0,-0.67676,0.00011,27.5364]
[1776164537843,42.11,74432.6557,0.0,-0.67675,0.00011,27.53644]
[1776164540865,42.11,74428.96,0.0,-0.67716,0.00011,27.52079]
[1776164542402,42.11,74428.86,0.0,-0.67717,0.00011,27.52043]
[1776164542432,42.11,74428.86,0.0,-0.67717,0.00011,27.52043]
[1776164542455,42.11,74428.86,0.0,-0.67717,0.00011,27.52043]
[1776164542878,42.11,74428.86,0.0,-0.67717,0.00011,27.5205]
[1776164543886,42.12,74425.0529,0.0,-0.67759,0.00011,27.50424]
[1776164543964,42.12,74425.0529,0.0,-0.67759,0.00011,27.50424]
[1776164543969,42.12,74425.0529,0.0,-0.67759,0.00011,27.50424]
[1776164544184,42.12,74425.0529,0.0,-0.67759,0.00011,27.50424]
[1776164544895,42.12,74425.0529,0.0,-0.67759,0.00011,27.50431]
[1776164549926,42.12,74422.8814,0.0,-0.67782,0.00011,27.49537]
[1776164554931,42.12,74422.2586,0.0,-0.67789,0.00011,27.49006]
[1776164555239,42.12,74422.2586,0.0,-0.67789,0.00011,27.49006]
[1776164555264,42.12,74422.2586,0.0,-0.67789,0.00011,27.49006]
[1776164555290,42.12,74422.2586,0.0,-0.67789,0.00011,27.49006]
[1776164555431,42.12,74422.2586,0.0,-0.67789,0.00011,27.49006]
[1776164555932,42.12,74422.0471,0.0,-0.67791,0.00011,27.48924]
[1776164560937,42.12,74422.6257,0.0,-0.67783,0.00011,27.49216]
[1776164562249,42.13,74423.97,0.0,-0.67768,0.00011,27.49801]
[1776164562302,42.13,74423.97,0.0,-0.67768,0.00011,27.49801]
[1776164562432,42.13,74423.97,0.0,-0.67768,0.00011,27.49801]
[1776164562939,42.13,74424.9986,0.0,-0.67757,0.00011,27.5025]
[1776164567944,42.13,74427.0386,0.0,-0.67733,0.00011,27.51158]
[1776164569940,42.13,74426.8586,0.0,-0.67735,0.00011,27.51087]
[1776164569946,42.13,74426.5757,0.0,-0.67738,0.00011,27.50973]
[1776164569994,42.13,74426.5757,0.0,-0.67738,0.00011,27.50973]
[1776164570180,42.13,74426.5757,0.0,-0.67738,0.00011,27.50973]
[1776164570947,42.13,74426.4043,0.0,-0.6774,0.00011,27.50906]
[1776164573950,42.13,74432.5,0.0,-0.67671,0.00011,27.53535]
[1776164578955,42.13,74433.5586,0.0,-0.67659,0.00011,27.54007]
[1776164583195,42.13,74434.1857,0.0,-0.67652,0.00011,27.54291]
[1776164583248,42.13,74434.1857,0.0,-0.67652,0.00011,27.54291]
[1776164583302,42.13,74434.1857,0.0,-0.67652,0.00011,27.54291]
[1776164583430,42.13,74434.1857,0.0,-0.67652,0.00011,27.54291]
[1776164583960,42.13,74434.2914,0.0,-0.6765,0.00011,27.5434]
[1776164588965,42.13,74436.7443,0.0,-0.67623,0.00011,27.55404]
[1776164591632,42.13,74437.4143,0.0,-0.67615,0.00011,27.55696]
[1776164591681,42.13,74437.4143,0.0,-0.67615,0.00011,27.55696]
[1776164591685,42.13,74437.4143,0.0,-0.67615,0.00011,27.55696]
[1776164591687,42.13,74437.4143,0.0,-0.67615,0.00011,27.55696]
[1776164591782,42.13,74437.4143,0.0,-0.67615,0.00011,27.55698]
[1776164592003,42.13,74437.4143,0.0,-0.67615,0.00011,27.55698]
[1776164592198,42.13,74437.4143,0.0,-0.67615,0.00011,27.55698]
[1776164592204,42.13,74437.4143,0.0,-0.67615,0.00011,27.55698]
[1776164592969,42.13,74447.3043,0.0,-0.67505,0.00011,27.59908]
[1776164593970,42.13,74452.4814,0.0,-0.67447,0.00011,27.62102]
[1776164598963,42.13,74452.9543,0.0,-0.67442,0.00011,27.62292]
[1776164598975,42.13,74452.9143,0.0,-0.67443,0.00011,27.62272]
[1776164599018,42.13,74452.9143,0.0,-0.67443,0.00011,27.62272]
[1776164599184,42.13,74452.9143,0.0,-0.67443,0.00011,27.62272]
[1776164599976,42.13,74452.9914,0.0,-0.67442,0.00011,27.62302]
[1776164604981,42.13,74453.8071,0.0,-0.67433,0.00011,27.62633]
[1776164609986,42.13,74453.8614,0.0,-0.67433,0.00011,27.62642]
[1776164611259,42.13,74453.8614,0.0,-0.67433,0.00011,27.62642]
[1776164611306,42.13,74453.8614,0.0,-0.67433,0.00011,27.62642]
[1776164611311,42.13,74453.8614,0.0,-0.67433,0.00011,27.62642]
[1776164611430,42.13,74453.8614,0.0,-0.67433,0.00011,27.62642]
[1776164611532,42.13,74453.8614,0.0,-0.67435,0.00011,27.62336]
[1776164616882,42.13,74454.8,0.0,-0.67425,0.00011,27.62719]
[1776164616936,42.13,74454.8,0.0,-0.67425,0.00011,27.62719]
[1776164616971,42.13,74454.8,0.0,-0.67425,0.00011,27.62715]
[1776164617180,42.13,74454.8,0.0,-0.67425,0.00011,27.62715]
[1776164622999,42.13,74455.96,0.0,-0.67413,0.00011,27.63186]
[1776164623804,42.13,74455.96,0.0,-0.67413,0.00011,27.63186]
[1776164623858,42.13,74455.96,0.0,-0.67413,0.00011,27.63186]
[1776164623934,42.13,74455.96,0.0,-0.67413,0.00011,27.63186]
[1776164623958,42.13,74455.96,0.0,-0.67413,0.00011,27.63183]
[1776164627031,42.13,74453.3414,0.0,-0.67442,0.00011,27.62063]
[1776164627065,42.13,74453.3414,0.0,-0.67442,0.00011,27.62063]
[1776164627165,42.13,74453.3414,0.0,-0.67442,0.00011,27.62063]
[1776164627181,42.13,74453.3414,0.0,-0.67442,0.00011,27.62063]
[1776164628005,42.13,74451.1457,0.0,-0.67467,0.00011,27.61131]
[1776164630007,42.13,74446.7071,0.0,-0.67516,0.00011,27.59244]
[1776164635012,42.13,74447.6371,0.0,-0.67506,0.00011,27.59638]
[1776164638764,42.13,74448.1914,0.0,-0.675,0.00011,27.59871]
[1776164638816,42.13,74448.1914,0.0,-0.675,0.00011,27.59871]
[1776164638932,42.13,74448.1914,0.0,-0.675,0.00011,27.59871]
[1776164638989,42.13,74448.1914,0.0,-0.675,0.00011,27.59871]
[1776164643633,42.13,74450.8686,0.0,-0.6747,0.00011,27.61002]
[1776164643685,42.13,74450.8686,0.0,-0.6747,0.00011,27.61002]
[1776164643687,42.13,74450.8686,0.0,-0.6747,0.00011,27.61002]
[1776164644021,42.13,74453.1671,0.0,-0.67444,0.00011,27.61974]
[1776164646419,42.13,74455.4914,0.0,-0.67419,0.00011,27.62952]
[1776164646435,42.13,74455.4914,0.0,-0.67419,0.00011,27.62952]
[1776164646471,42.13,74455.4914,0.0,-0.67419,0.00011,27.62952]
[1776164647023,42.13,74455.4714,0.0,-0.67419,0.00011,27.62941]
[1776164650026,42.13,74451.0071,0.0,-0.67469,0.00011,27.61042]
[1776164651081,42.13,74448.2329,0.0,-0.675,0.00011,27.59864]
[1776164651110,42.13,74448.2329,0.0,-0.675,0.00011,27.59864]
[1776164651181,42.13,74448.2329,0.0,-0.675,0.00011,27.59864]
[1776164651181,42.13,74448.2329,0.0,-0.675,0.00011,27.59864]
[1776164652028,42.13,74446.78,0.0,-0.67516,0.00011,27.59247]
[1776164656972,42.13,74445.92,0.0,-0.67526,0.00011,27.5888]
[1776164656979,42.13,74445.92,0.0,-0.67526,0.00011,27.5888]
[1776164657024,42.13,74445.92,0.0,-0.67526,0.00011,27.5888]
[1776164657033,42.13,74444.9514,0.0,-0.67537,0.00011,27.58469]
[1776164657186,42.13,74444.9514,0.0,-0.67537,0.00011,27.58469]
[1776164660036,42.13,74441.2143,0.0,-0.67578,0.00011,27.56881]
[1776164665041,42.13,74442.7614,0.0,-0.67561,0.00011,27.57546]
[1776164670046,42.13,74441.8657,0.0,-0.6757,0.00011,27.57171]
[1776164671859,42.13,74441.6386,0.0,-0.67575,0.00011,27.56772]
[1776164671912,42.13,74441.6386,0.0,-0.67575,0.00011,27.56772]
[1776164671937,42.13,74441.6386,0.0,-0.67575,0.00011,27.56772]
[1776164671960,42.13,74441.6386,0.0,-0.67574,0.00011,27.56774]
[1776164677053,42.13,74441.59,0.0,-0.67575,0.00011,27.56763]
[1776164677115,42.13,74441.59,0.0,-0.67575,0.00011,27.56763]
[1776164677181,42.13,74441.59,0.0,-0.67575,0.00011,27.56763]
[1776164678054,42.13,74443.1543,0.0,-0.67557,0.00011,27.57431]
[1776164679055,42.13,74448.19,0.0,-0.67501,0.00011,27.59572]
[1776164679434,42.13,74448.19,0.0,-0.67501,0.00011,27.59572]
[1776164679486,42.13,74448.19,0.0,-0.67501,0.00011,27.59572]
[1776164683815,42.13,74448.9457,0.0,-0.67493,0.00011,27.59889]
[1776164683868,42.13,74448.9457,0.0,-0.67493,0.00011,27.59889]
[1776164683934,42.13,74448.9457,0.0,-0.67493,0.00011,27.59889]
[1776164684035,42.13,74448.9457,0.0,-0.67493,0.00011,27.59888]
[1776164689904,42.13,74450.0786,0.0,-0.67481,0.00011,27.6036]
[1776164692035,42.13,74449.7,0.0,-0.67485,0.00011,27.60198]
[1776164692068,42.13,74448.9643,0.0,-0.67493,0.00011,27.59885]
[1776164692088,42.13,74448.9643,0.0,-0.67493,0.00011,27.59885]
[1776164692186,42.13,74448.9643,0.0,-0.67493,0.00011,27.59885]
[1776164692926,42.13,74448.9643,0.0,-0.67493,0.00011,27.59885]
[1776164697961,42.13,74448.7943,0.0,-0.67495,0.00011,27.59808]
[1776164702739,42.13,74448.8214,0.0,-0.67495,0.00011,27.59817]
[1776164702793,42.13,74448.8214,0.0,-0.67495,0.00011,27.59817]
[1776164702931,42.13,74448.8214,0.0,-0.67495,0.00011,27.59817]
[1776164702997,42.13,74448.8214,0.0,-0.67495,0.00011,27.59816]
[1776164704298,42.13,74448.8214,0.0,-0.67495,0.00011,27.59816]
[1776164704394,42.13,74448.8214,0.0,-0.67495,0.00011,27.59816]
[1776164706018,42.13,74443.36,0.0,-0.67556,0.00011,27.57497]
[1776164706434,42.13,74443.36,0.0,-0.67556,0.00011,27.57497]
[1776164706681,42.13,74443.36,0.0,-0.67556,0.00011,27.57497]
[1776164707026,42.13,74443.36,0.0,-0.67556,0.00011,27.575]
[1776164708032,42.13,74439.1571,0.0,-0.67602,0.00011,27.55711]
[1776164708125,42.13,74439.1571,0.0,-0.67602,0.00011,27.55711]
[1776164708147,42.13,74439.1571,0.0,-0.67602,0.00011,27.55711]
[1776164708150,42.13,74439.1571,0.0,-0.67602,0.00011,27.55711]
[1776164709039,42.13,74439.1571,0.0,-0.67602,0.00011,27.55715]
[1776164709256,42.13,74439.1571,0.0,-0.67602,0.00011,27.55715]
[1776164709309,42.13,74439.1571,0.0,-0.67602,0.00011,27.55715]
[1776164710046,42.13,74439.1571,0.0,-0.67602,0.00011,27.55721]
[1776164710435,42.13,74439.1571,0.0,-0.67602,0.00011,27.55721]
[1776164711053,42.13,74439.1571,0.0,-0.67602,0.00011,27.55727]
[1776164712060,42.13,74429.6257,0.0,-0.67708,0.00011,27.51657]
[1776164717093,42.13,74428.3743,0.0,-0.67721,0.00011,27.51151]
[1776164720096,42.13,74433.0457,0.0,-0.67668,0.00011,27.53167]
[1776164724100,42.13,74436.8971,0.0,-0.67625,0.00011,27.54828]
[1776164729105,42.13,74437.1329,0.0,-0.67622,0.00011,27.54944]
[1776164734110,42.13,74436.1614,0.0,-0.67634,0.00011,27.54241]
[1776164739115,42.13,74435.3629,0.0,-0.67642,0.00011,27.53918]
[1776164744120,42.14,74434.39,0.0,-0.67653,0.00011,27.53522]
[1776164746122,42.14,74430.69,0.0,-0.67693,0.00011,27.51949]
[1776164751127,42.14,74427.6671,0.0,-0.67726,0.00011,27.50682]
[1776164753129,42.14,74434.2429,0.0,-0.67653,0.00011,27.53506]
[1776164758134,42.14,74435.7757,0.0,-0.67635,0.00011,27.54178]
[1776164763139,42.14,74434.16,0.0,-0.67653,0.00011,27.53505]
[1776164765141,42.14,74430.7671,0.0,-0.6769,0.00011,27.52064]
[1776164770145,42.14,74431.0657,0.0,-0.67686,0.00011,27.52216]
[1776164774148,42.15,74434.3814,0.0,-0.67649,0.00011,27.53653]
[1776164775149,42.15,74439.44,0.0,-0.67593,0.00011,27.55814]
[1776164780154,42.15,74442.4971,0.0,-0.67558,0.00011,27.57122]
[1776164783160,42.15,74454.4371,0.0,-0.67425,0.00011,27.62188]
[1776164784161,42.14,74469.9429,0.0,-0.67253,0.00011,27.68717]
[1776164785162,42.14,74464.7929,0.0,-0.6731,0.00011,27.66544]
[1776164786158,42.14,74464.7929,0.0,-0.6731,0.00011,27.66544]
[1776164786163,42.14,74458.1357,0.0,-0.67385,0.00011,27.63732]
[1776164791168,42.14,74457.0929,0.0,-0.67398,0.00011,27.62969]
[1776164792203,42.14,74457.4243,0.0,-0.67395,0.00011,27.63105]
[1776164798175,42.14,74456.4171,0.0,-0.67407,0.00011,27.62656]
[1776164803180,42.14,74457.2186,0.0,-0.67398,0.00011,27.62977]
[1776164808185,42.14,74454.9071,0.0,-0.67425,0.00011,27.61983]
[1776164810187,42.14,74447.6871,0.0,-0.67505,0.00011,27.5892]
[1776164815192,42.14,74450.8886,0.0,-0.6747,0.00011,27.60272]
[1776164818195,42.14,74454.35,0.0,-0.67431,0.00011,27.61731]
[1776164821199,42.14,74463.5543,0.0,-0.67329,0.00011,27.65608]
[1776164822200,42.14,74482.52,0.0,-0.67117,0.00011,27.73553]
[1776164827205,42.13,74485.0,0.0,-0.67091,0.00011,27.74527]
[1776164832210,42.13,74484.9671,0.0,-0.67094,0.00011,27.7445]
[1776164836214,42.12,74480.6929,0.0,-0.67143,0.00011,27.72619]
[1776164841219,42.12,74479.7829,0.0,-0.67155,0.00011,27.72185]
[1776164846223,42.12,74481.3971,0.0,-0.67138,0.00011,27.72807]
[1776164852049,42.11,74481.5243,0.0,-0.6714,0.00011,27.72493]
[1776164856076,42.11,74476.2114,0.0,-0.67201,0.00011,27.70228]
[1776164858091,42.11,74480.04,0.0,-0.67158,0.00011,27.71812]
[1776164863126,42.1,74479.4514,0.0,-0.67167,0.00011,27.71514]
[1776164865139,42.1,74469.3543,0.0,-0.6728,0.00011,27.67265]
[1776164866147,42.1,74457.8457,0.0,-0.67408,0.00011,27.62405]
[1776164870175,42.1,74449.5757,0.0,-0.67501,0.00011,27.58893]
[1776164871248,42.1,74444.19,0.0,-0.67561,0.00011,27.56603]
[1776164877255,42.1,74444.2243,0.0,-0.6756,0.00011,27.56628]
[1776164882260,42.1,74443.6814,0.0,-0.67566,0.00011,27.56406]
[1776164887267,42.11,74441.7,0.0,-0.67588,0.00011,27.55574]
[1776164889269,42.11,74438.1157,0.0,-0.67627,0.00011,27.54051]
[1776164894274,42.11,74437.4886,0.0,-0.67634,0.00011,27.53803]
[1776164897277,42.11,74444.0629,0.0,-0.6756,0.00011,27.56616]
[1776164902282,42.11,74444.2643,0.0,-0.67558,0.00011,27.5671]
[1776164907287,42.11,74443.8643,0.0,-0.67562,0.00011,27.56548]
[1776164912292,42.11,74439.6429,0.0,-0.6761,0.00011,27.54455]
[1776164915295,42.11,74443.1729,0.0,-0.67571,0.00011,27.55969]
[1776164920300,42.11,74446.76,0.0,-0.67531,0.00011,27.57503]
[1776164925305,42.11,74448.8529,0.0,-0.67507,0.00011,27.58395]
[1776164930310,42.11,74450.4029,0.0,-0.6749,0.00011,27.59053]
[1776164932312,42.11,74453.7629,0.0,-0.67453,0.00011,27.60476]
[1776164934314,42.11,74461.4914,0.0,-0.67367,0.00011,27.63741]
[1776164939318,42.11,74461.4786,0.0,-0.67367,0.00011,27.63715]
[1776164944325,42.11,74460.96,0.0,-0.67374,0.00011,27.63476]
[1776164945326,42.11,74457.5057,0.0,-0.67412,0.00011,27.62012]
[1776164950331,42.11,74451.5186,0.0,-0.67479,0.00011,27.59465]
[1776164951332,42.11,74446.3671,0.0,-0.67537,0.00011,27.57276]
[1776164956337,42.11,74445.02,0.0,-0.67552,0.00011,27.5671]
[1776164961342,42.11,74442.7943,0.0,-0.67576,0.00011,27.55771]
[1776164964345,42.11,74448.0614,0.0,-0.67517,0.00011,27.58017]
[1776164967348,42.11,74455.0829,0.0,-0.67439,0.00011,27.60995]
[1776164972353,42.11,74457.1943,0.0,-0.67417,0.00011,27.61575]
[1776164977358,42.11,74460.1786,0.0,-0.67384,0.00011,27.62824]
[1776164982363,42.1,74462.9543,0.0,-0.67354,0.00011,27.63978]
[1776164987368,42.1,74464.7586,0.0,-0.67335,0.00011,27.64717]
[1776164991372,42.1,74468.92,0.0,-0.67289,0.00011,27.66448]
[1776164996377,42.1,74469.7871,0.0,-0.6728,0.00011,27.66781]
[1776164998379,42.1,74473.75,0.0,-0.67236,0.00011,27.68433]
[1776165001382,42.1,74479.4143,0.0,-0.67173,0.00011,27.70784]
[1776165006387,42.09,74481.2543,0.0,-0.67154,0.00011,27.71504]
[1776165010391,42.09,74475.4414,0.0,-0.6722,0.00011,27.69029]
[1776165014395,42.09,74469.8386,0.0,-0.67284,0.00011,27.66646]
[1776165019400,42.09,74467.5314,0.0,-0.6731,0.00011,27.65647]
[1776165024405,42.08,74466.0814,0.0,-0.67327,0.00011,27.6501]
[1776165029409,42.08,74467.0343,0.0,-0.67317,0.00011,27.65388]
[1776165034414,42.08,74466.0057,0.0,-0.67331,0.00011,27.64627]
[1776165040371,42.08,74466.1743,0.0,-0.6733,0.00011,27.64671]
[1776165043393,42.08,74462.5257,0.0,-0.67371,0.00011,27.63119]
[1776165048428,42.08,74462.3243,0.0,-0.67374,0.00011,27.63017]
[1776165052433,42.08,74456.5743,0.0,-0.67439,0.00011,27.60572]
[1776165054435,42.08,74452.1943,0.0,-0.67487,0.00011,27.58712]
[1776165059440,42.08,74443.7071,0.0,-0.67582,0.00011,27.55105]
[1776165064445,42.08,74439.6829,0.0,-0.67626,0.00011,27.53404]
[1776165067448,42.08,74446.8214,0.0,-0.67546,0.00011,27.56461]
[1776165068449,42.08,74450.4814,0.0,-0.67506,0.00011,27.5802]
[1776165073454,42.08,74452.0929,0.0,-0.67488,0.00011,27.58705]
[1776165078459,42.08,74452.22,0.0,-0.67486,0.00011,27.58759]
[1776165083464,42.08,74448.8086,0.0,-0.67524,0.00011,27.57312]
[1776165088469,42.08,74447.9457,0.0,-0.67534,0.00011,27.56952]
[1776165093474,42.08,74449.7429,0.0,-0.67515,0.00011,27.57419]
[1776165098479,42.08,74449.6771,0.0,-0.67516,0.00011,27.57397]
[1776165103484,42.08,74448.6386,0.0,-0.67527,0.00011,27.56961]
[1776165108489,42.08,74448.2571,0.0,-0.67531,0.00011,27.56806]
[1776165112493,42.08,74444.72,0.0,-0.6757,0.00011,27.55306]
[1776165114495,42.08,74441.3829,0.0,-0.67607,0.00011,27.53889]
[1776165119500,42.08,74440.3557,0.0,-0.67618,0.00011,27.53471]
[1776165124505,42.09,74440.7971,0.0,-0.67613,0.00011,27.53678]
[1776165130511,42.09,74442.2143,0.0,-0.67596,0.00011,27.54305]
[1776165135516,42.09,74440.02,0.0,-0.6762,0.00011,27.53388]
[1776165140521,42.09,74443.1786,0.0,-0.67584,0.00011,27.54755]
[1776165145526,42.09,74443.1771,0.0,-0.67584,0.00011,27.54769]
[1776165150531,42.09,74442.43,0.0,-0.67592,0.00011,27.54465]
[1776165155536,42.09,74443.1,0.0,-0.67586,0.00011,27.54463]
[1776165160541,42.09,74442.05,0.0,-0.67597,0.00011,27.54034]
[1776165163544,42.09,74445.42,0.0,-0.67559,0.00011,27.5548]
[1776165168549,42.09,74446.5829,0.0,-0.67546,0.00011,27.55984]
[1776165174355,42.1,74447.5457,0.0,-0.67535,0.00011,27.56403]
[1776165179389,42.1,74448.3214,0.0,-0.67526,0.00011,27.5674]
[1776165183418,42.1,74444.7343,0.0,-0.67566,0.00011,27.5522]
[1776165188453,42.1,74441.74,0.0,-0.67599,0.00011,27.53959]
[1776165194495,42.1,74442.4786,0.0,-0.6759,0.00011,27.54293]
[1776165197517,42.1,74451.87,0.0,-0.67485,0.00011,27.5829]
[1776165198524,42.1,74461.8271,0.0,-0.67374,0.00011,27.62504]
[1776165203559,42.1,74458.78,0.0,-0.67408,0.00011,27.61199]
[1776165208594,42.1,74459.0843,0.0,-0.67405,0.00011,27.61317]
[1776165213604,42.1,74458.49,0.0,-0.67414,0.00011,27.6075]
[1776165216607,42.1,74454.0129,0.0,-0.67464,0.00011,27.58848]
[1776165221612,42.1,74453.3514,0.0,-0.67472,0.00011,27.58565]
[1776165224615,42.1,74457.3029,0.0,-0.67428,0.00011,27.60237]
[1776165229620,42.09,74458.7557,0.0,-0.67412,0.00011,27.60842]
[1776165234626,42.09,74458.5743,0.0,-0.67414,0.00011,27.60754]
[1776165235627,42.09,74463.9686,0.0,-0.67354,0.00011,27.63032]
[1776165236628,42.09,74473.6186,0.0,-0.67246,0.00011,27.6709]
[1776165241634,42.09,74460.31,0.0,-0.67396,0.00011,27.61445]
[1776165242635,42.09,74455.83,0.0,-0.67446,0.00011,27.59546]
[1776165244637,42.09,74449.9557,0.0,-0.67511,0.00011,27.57052]
[1776165249642,42.09,74453.3629,0.0,-0.67473,0.00011,27.58502]
[1776165253646,42.09,74450.0314,0.0,-0.6751,0.00011,27.57089]
[1776165258651,42.09,74449.9543,0.0,-0.67511,0.00011,27.57061]
[1776165263656,42.09,74447.6571,0.0,-0.67537,0.00011,27.56091]
[1776165267660,42.09,74443.5957,0.0,-0.67582,0.00011,27.5437]
[1776165272666,42.09,74441.9871,0.0,-0.67601,0.00011,27.53396]
[1776165277672,42.09,74438.9229,0.0,-0.67634,0.00011,27.52108]
[1776165282677,42.1,74437.8871,0.0,-0.67645,0.00011,27.51691]
[1776165287682,42.1,74437.3914,0.0,-0.6765,0.00011,27.51504]
[1776165289684,42.1,74433.7714,0.0,-0.6769,0.00011,27.49966]
[1776165294689,42.1,74432.6514,0.0,-0.67701,0.00011,27.4952]
[1776165299693,42.1,74432.5343,0.0,-0.67702,0.00011,27.49503]
[1776165304698,42.11,74433.1014,0.0,-0.67695,0.00011,27.49779]
[1776165309703,42.11,74432.8357,0.0,-0.67697,0.00011,27.49697]
[1776165315709,42.11,74433.4,0.0,-0.67688,0.00011,27.50017]
[1776165320714,42.12,74433.1114,0.0,-0.67689,0.00011,27.49974]
[1776165324718,42.13,74439.05,0.0,-0.67617,0.00011,27.52716]
[1776165328722,42.14,74442.6643,0.0,-0.67575,0.00011,27.5431]
[1776165333727,42.14,74445.3557,0.0,-0.67545,0.00011,27.55208]
[1776165338732,42.14,74445.5414,0.0,-0.67542,0.00011,27.55344]
[1776165341534,42.14,74454.0243,0.0,-0.67446,0.00011,27.58969]
[1776165342541,42.15,74461.9786,0.0,-0.67357,0.00011,27.62336]
[1776165347576,42.15,74462.9829,0.0,-0.67345,0.00011,27.62784]
[1776165352612,42.15,74463.96,0.0,-0.67334,0.00011,27.63219]
[1776165357647,42.15,74463.4714,0.0,-0.67339,0.00011,27.63036]
[1776165359661,42.15,74470.1671,0.0,-0.67264,0.00011,27.65858]
[1776165364695,42.15,74470.3229,0.0,-0.67262,0.00011,27.65935]
[1776165369731,42.15,74470.4443,0.0,-0.6726,0.00011,27.65998]
[1776165374765,42.15,74470.5586,0.0,-0.67258,0.00011,27.66057]
[1776165379776,42.15,74470.2771,0.0,-0.67261,0.00011,27.65951]
[1776165380777,42.15,74465.09,0.0,-0.67319,0.00011,27.63773]
[1776165383780,42.15,74461.36,0.0,-0.6736,0.00011,27.62215]
[1776165384781,42.16,74457.5614,0.0,-0.67402,0.00011,27.60617]
[1776165389785,42.16,74457.3071,0.0,-0.67404,0.00011,27.60543]
[1776165394790,42.16,74458.7329,0.0,-0.67389,0.00011,27.60873]
[1776165399795,42.16,74462.0986,0.0,-0.67351,0.00011,27.62319]
[1776165404800,42.16,74462.5957,0.0,-0.67345,0.00011,27.62553]
[1776165409805,42.16,74462.9229,0.0,-0.6734,0.00011,27.62714]
[1776165414811,42.17,74467.8086,0.0,-0.67285,0.00011,27.64791]
[1776165419818,42.17,74467.9514,0.0,-0.67283,0.00011,27.64866]
[1776165422821,42.17,74464.3271,0.0,-0.67323,0.00011,27.63351]
[1776165427826,42.17,74465.1843,0.0,-0.67313,0.00011,27.63731]
[1776165430829,42.17,74461.4214,0.0,-0.67355,0.00011,27.62159]
[1776165435834,42.17,74461.1486,0.0,-0.67357,0.00011,27.62069]
[1776165439837,42.17,74465.3,0.0,-0.6731,0.00011,27.63834]
[1776165442840,42.17,74468.8386,0.0,-0.6727,0.00011,27.65329]
[1776165447845,42.17,74467.2743,0.0,-0.67288,0.00011,27.64686]
[1776165452850,42.18,74462.6971,0.0,-0.6734,0.00011,27.62474]
[1776165457855,42.18,74463.1,0.0,-0.67335,0.00011,27.62666]
[1776165461859,42.18,74466.8043,0.0,-0.67293,0.00011,27.64238]
[1776165466864,42.18,74467.1186,0.0,-0.67289,0.00011,27.64385]
[1776165471869,42.18,74465.1114,0.0,-0.67311,0.00011,27.63559]
[1776165476874,42.18,74463.0629,0.0,-0.67333,0.00011,27.62716]
[1776165480882,42.18,74445.1957,0.0,-0.67532,0.00011,27.55182]
[1776165481883,42.18,74438.8414,0.0,-0.67602,0.00011,27.52492]
[1776165483885,42.19,74442.1629,0.0,-0.67564,0.00011,27.53929]
[1776165484886,42.19,74446.3843,0.0,-0.67517,0.00011,27.55733]
[1776165489891,42.19,74449.6329,0.0,-0.6748,0.00011,27.57154]
[1776165494896,42.19,74451.8314,0.0,-0.67454,0.00011,27.58126]
[1776165499901,42.19,74454.2729,0.0,-0.67426,0.00011,27.59195]
[1776165504906,42.2,74455.7743,0.0,-0.67408,0.00011,27.59861]
[1776165509705,42.2,74459.2914,0.0,-0.67368,0.00011,27.61372]
[1776165514916,42.2,74459.88,0.0,-0.67362,0.00011,27.61341]
[1776165520783,42.2,74460.5814,0.0,-0.67354,0.00011,27.61664]
[1776165525818,42.2,74459.6557,0.0,-0.67363,0.00011,27.61298]
[1776165530853,42.21,74460.5571,0.0,-0.67353,0.00011,27.617]
[1776165535895,42.21,74462.9714,0.0,-0.67325,0.00011,27.62735]
[1776165540930,42.21,74462.4314,0.0,-0.67331,0.00011,27.62525]
[1776165543947,42.21,74466.6229,0.0,-0.67284,0.00011,27.64296]
[1776165548952,42.21,74468.1443,0.0,-0.67266,0.00011,27.64944]
[1776165553960,42.21,74468.0829,0.0,-0.67267,0.00011,27.64927]
[1776165558965,42.21,74467.1471,0.0,-0.67277,0.00011,27.64544]
[1776165563970,42.21,74466.8971,0.0,-0.6728,0.00011,27.64449]
[1776165568975,42.21,74466.14,0.0,-0.67288,0.00011,27.64143]
[1776165573980,42.21,74465.6257,0.0,-0.67295,0.00011,27.63635]
[1776165578985,42.21,74465.0129,0.0,-0.67301,0.00011,27.63391]
[1776165584991,42.21,74464.5614,0.0,-0.67306,0.00011,27.63218]
[1776165590997,42.22,74464.8743,0.0,-0.67302,0.00011,27.63366]
[1776165596002,42.22,74464.8843,0.0,-0.67301,0.00011,27.63384]
[1776165601008,42.22,74462.2443,0.0,-0.6733,0.00011,27.62289]
[1776165606013,42.22,74463.8443,0.0,-0.67312,0.00011,27.62978]
[1776165611018,42.22,74464.2657,0.0,-0.67307,0.00011,27.6317]
[1776165616023,42.22,74464.3143,0.0,-0.67306,0.00011,27.63204]
[1776165621028,42.22,74468.5471,0.0,-0.67258,0.00011,27.64993]
[1776165623030,42.22,74472.3186,0.0,-0.67216,0.00011,27.66575]
[1776165624031,42.22,74480.9229,0.0,-0.6712,0.00011,27.70166]
[1776165627036,42.22,74477.1986,0.0,-0.67162,0.00011,27.68606]
[1776165632042,42.22,74486.3771,0.0,-0.67061,0.00011,27.72115]
[1776165636046,42.22,74491.5914,0.0,-0.67003,0.00011,27.74259]
[1776165641051,42.22,74492.8914,0.0,-0.6699,0.00011,27.74767]
[1776165646058,42.21,74493.6171,0.0,-0.66983,0.00011,27.75036]
[1776165651064,42.21,74493.62,0.0,-0.66983,0.00011,27.75005]
[1776165656069,42.21,74494.1629,0.0,-0.66978,0.00011,27.75198]
[1776165661074,42.21,74494.1086,0.0,-0.6698,0.00011,27.75143]
[1776165666914,42.2,74493.5114,0.0,-0.66988,0.00011,27.74859]
[1776165670942,42.2,74489.6729,0.0,-0.67031,0.00011,27.73246]
[1776165676089,42.2,74489.57,0.0,-0.67033,0.00011,27.73179]
[1776165681094,42.2,74488.7243,0.0,-0.67043,0.00011,27.72804]
[1776165687054,42.2,74488.9543,0.0,-0.67042,0.00011,27.72872]
[1776165692088,42.2,74490.2729,0.0,-0.67029,0.00011,27.73093]
[1776165697110,42.19,74490.65,0.0,-0.67026,0.00011,27.73226]
[1776165701114,42.19,74486.6886,0.0,-0.6707,0.00011,27.71562]
[1776165702115,42.19,74483.2229,0.0,-0.67109,0.00011,27.70116]
[1776165707120,42.19,74480.2171,0.0,-0.67143,0.00011,27.68852]
[1776165712124,42.19,74479.7671,0.0,-0.67148,0.00011,27.68658]
[1776165717129,42.19,74477.44,0.0,-0.67175,0.00011,27.6768]
[1776165719131,42.19,74473.18,0.0,-0.67222,0.00011,27.65898]
[1776165724136,42.19,74472.4414,0.0,-0.6723,0.00011,27.65595]
[1776165729141,42.19,74471.9871,0.0,-0.67235,0.00011,27.6541]
[1776165732144,42.19,74466.04,0.0,-0.67301,0.00011,27.6292]
[1776165737149,42.19,74465.0814,0.0,-0.67312,0.00011,27.62535]
[1776165742154,42.2,74464.4843,0.0,-0.67318,0.00011,27.62302]
[1776165747159,42.2,74464.17,0.0,-0.67321,0.00011,27.62188]
[1776165752164,42.2,74464.0457,0.0,-0.67323,0.00011,27.61852]
[1776165755167,42.2,74453.8429,0.0,-0.67437,0.00011,27.57563]
[1776165757169,42.2,74450.26,0.0,-0.67476,0.00011,27.56064]
[1776165762174,42.2,74451.63,0.0,-0.6746,0.00011,27.56685]
[1776165765177,42.2,74455.0671,0.0,-0.67421,0.00011,27.5816]
[1776165770182,42.21,74454.3657,0.0,-0.67427,0.00011,27.57898]
[1776165775187,42.21,74448.2143,0.0,-0.67495,0.00011,27.55333]
[1776165777189,42.21,74444.4186,0.0,-0.67537,0.00011,27.53743]
[1776165782194,42.21,74441.5229,0.0,-0.67567,0.00011,27.52565]
[1776165786198,42.22,74444.8414,0.0,-0.67529,0.00011,27.54015]
[1776165791204,42.22,74442.0686,0.0,-0.67559,0.00011,27.52889]
[1776165796209,42.22,74440.6657,0.0,-0.67573,0.00011,27.5235]
[1776165801214,42.23,74441.5971,0.0,-0.67561,0.00011,27.52801]
[1776165803216,42.23,74445.9929,0.0,-0.67511,0.00011,27.54686]
[1776165808221,42.23,74447.5886,0.0,-0.67492,0.00011,27.55405]
[1776165814014,42.24,74452.1014,0.0,-0.67442,0.00011,27.57056]
[1776165819232,42.24,74454.3957,0.0,-0.67416,0.00011,27.58055]
[1776165825238,42.24,74453.9571,0.0,-0.6742,0.00011,27.57907]
[1776165831244,42.24,74452.4814,0.0,-0.67435,0.00011,27.57322]
[1776165837198,42.25,74452.2243,0.0,-0.67437,0.00011,27.57253]
[1776165842234,42.25,74453.3014,0.0,-0.67424,0.00011,27.5774]
[1776165847261,42.25,74450.9471,0.0,-0.67449,0.00011,27.56779]
[1776165853267,42.25,74450.6229,0.0,-0.67451,0.00011,27.56684]
[1776165858272,42.25,74451.8757,0.0,-0.67436,0.00011,27.57245]
[1776165863277,42.26,74451.2557,0.0,-0.67442,0.00011,27.57016]
[1776165868282,42.26,74451.5943,0.0,-0.67438,0.00011,27.57192]
[1776165873140,42.26,74449.8071,0.0,-0.67458,0.00011,27.5616]
[1776165873169,42.26,74449.8071,0.0,-0.67458,0.00011,27.5616]
[1776165874287,42.26,74423.54,0.0,-0.6775,0.00011,27.45]
[1776165876104,42.26,74424.87,0.0,-0.67735,0.00011,27.45575]
[1776165881365,42.26,74424.6686,0.0,-0.67736,0.00011,27.45521]
[1776165884198,42.27,74424.5886,0.0,-0.67737,0.00011,27.45498]
[1776165884291,42.27,74424.5886,0.0,-0.67737,0.00011,27.45504]
[1776165886370,42.27,74428.2071,0.0,-0.67696,0.00011,27.47059]
[1776165890374,42.27,74433.6729,0.0,-0.67635,0.00011,27.49405]
[1776165892376,42.27,74437.4557,0.0,-0.67593,0.00011,27.51017]
[1776165897381,42.27,74440.5814,0.0,-0.67558,0.00011,27.52347]
[1776165899385,42.27,74444.2057,0.0,-0.67518,0.00011,27.53882]
[1776165903389,42.27,74448.9371,0.0,-0.67466,0.00011,27.55877]
[1776165906392,42.27,74452.3771,0.0,-0.67428,0.00011,27.5732]
[1776165912397,42.26,74452.0757,0.0,-0.67432,0.00011,27.5717]
[1776165917407,42.26,74450.5857,0.0,-0.67449,0.00011,27.56524]
[1776165922412,42.26,74451.59,0.0,-0.67438,0.00011,27.5693]
[1776165923413,42.26,74456.7143,0.0,-0.67381,0.00011,27.59086]
[1776165928420,42.26,74458.07,0.0,-0.67367,0.00011,27.59628]
[1776165933425,42.26,74458.5171,0.0,-0.67364,0.00011,27.59485]
[1776165938431,42.26,74457.4757,0.0,-0.67377,0.00011,27.5902]
[1776165939432,42.26,74464.9414,0.0,-0.67294,0.00011,27.62151]
[1776165940433,42.26,74474.1186,0.0,-0.67192,0.00011,27.65984]
[1776165941434,42.25,74477.5943,0.0,-0.67153,0.00011,27.67423]
[1776165942973,42.25,74477.6943,0.0,-0.67152,0.00011,27.67453]
[1776165948441,42.25,74479.8671,0.0,-0.6713,0.00011,27.68288]
[1776165950687,42.25,74480.2657,0.0,-0.67126,0.00011,27.6843]
[1776165956449,42.24,74482.7114,0.0,-0.67101,0.00011,27.69373]
[1776165961454,42.24,74482.9829,0.0,-0.671,0.00011,27.69422]
[1776165966459,42.23,74484.7614,0.0,-0.67082,0.00011,27.70098]
[1776165970466,42.23,74489.4629,0.0,-0.67031,0.00011,27.72004]
[1776165971467,42.23,74494.3529,0.0,-0.66977,0.00011,27.74018]
[1776165976472,42.22,74493.2071,0.0,-0.66991,0.00011,27.73479]
[1776165982212,42.22,74493.4929,0.0,-0.6699,0.00011,27.73521]
[1776165989261,42.21,74492.5214,0.0,-0.67004,0.00011,27.73033]
[1776165993489,42.21,74491.7986,0.0,-0.67015,0.00011,27.72383]
[1776165998494,42.2,74485.6486,0.0,-0.67086,0.00011,27.69764]
[1776166003359,42.2,74481.2671,0.0,-0.67136,0.00011,27.67879]
[1776166006380,42.2,74477.5986,0.0,-0.67178,0.00011,27.66317]
[1776166011416,42.19,74475.7343,0.0,-0.672,0.00011,27.65491]
[1776166016454,42.19,74474.0271,0.0,-0.67221,0.00011,27.64733]
[1776166021485,42.19,74470.9871,0.0,-0.67256,0.00011,27.63421]
[1776166025514,42.19,74466.4214,0.0,-0.67308,0.00011,27.61476]
[1776166030526,42.19,74464.06,0.0,-0.67335,0.00011,27.60456]
[1776166035531,42.18,74465.73,0.0,-0.67317,0.00011,27.61133]
[1776166040536,42.18,74467.0586,0.0,-0.67303,0.00011,27.61663]
[1776166045541,42.18,74467.3529,0.0,-0.67301,0.00011,27.61757]
[1776166049545,42.18,74470.9757,0.0,-0.67261,0.00011,27.63253]
[1776166054550,42.17,74474.88,0.0,-0.6722,0.00011,27.64549]
[1776166059555,42.17,74477.6286,0.0,-0.6719,0.00011,27.65656]
[1776166063560,42.17,74470.2886,0.0,-0.67274,0.00011,27.62544]
[1776166064561,42.17,74465.0229,0.0,-0.67333,0.00011,27.60324]
[1776166068565,42.17,74468.65,0.0,-0.67293,0.00011,27.61829]
[1776166073570,42.17,74469.9486,0.0,-0.67279,0.00011,27.62344]
[1776166078575,42.16,74469.8957,0.0,-0.67281,0.00011,27.6229]
[1776166083580,42.16,74468.69,0.0,-0.67295,0.00011,27.61752]
[1776166088585,42.16,74470.7029,0.0,-0.67273,0.00011,27.62568]
[1776166093590,42.16,74469.5743,0.0,-0.67287,0.00011,27.62063]
[1776166098595,42.15,74465.6486,0.0,-0.67331,0.00011,27.60385]
[1776166103600,42.15,74462.0029,0.0,-0.67373,0.00011,27.58826]
[1776166108605,42.15,74457.2429,0.0,-0.67426,0.00011,27.56803]
[1776166113610,42.15,74457.1143,0.0,-0.6743,0.00011,27.56435]
[1776166118615,42.15,74456.4229,0.0,-0.67438,0.00011,27.56135]
[1776166123620,42.15,74456.7629,0.0,-0.67434,0.00011,27.56272]
[1776166128625,42.15,74453.5457,0.0,-0.6747,0.00011,27.54902]
[1776166130627,42.15,74448.1257,0.0,-0.67531,0.00011,27.52604]
[1776166131628,42.15,74444.74,0.0,-0.67568,0.00011,27.51166]
[1776166132629,42.15,74441.4286,0.0,-0.67605,0.00011,27.49759]
[1776166137634,42.15,74439.1329,0.0,-0.6763,0.00011,27.48801]
[1776166142639,42.15,74436.6743,0.0,-0.67657,0.00011,27.47775]
[1776166146362,42.16,74432.7443,0.0,-0.677,0.00011,27.4612]
[1776166147369,42.16,74428.6429,0.0,-0.67745,0.00011,27.4437]
[1776166152406,42.16,74426.5057,0.0,-0.67768,0.00011,27.43497]
[1776166154419,42.16,74419.5457,0.0,-0.67844,0.00011,27.40527]
[1776166157441,42.16,74416.0143,0.0,-0.67883,0.00011,27.39042]
[1776166159023,42.16,74414.0371,0.0,-0.67904,0.00011,27.38203]
[1776166159455,42.16,74414.0371,0.0,-0.67904,0.00011,27.38218]
[1776166160462,42.17,74408.4657,0.0,-0.67965,0.00011,27.35825]
[1776166162476,42.17,74403.7914,0.0,-0.68016,0.00011,27.33833]
[1776166164950,42.17,74404.0757,0.0,-0.68012,0.00011,27.3399]
[1776166165497,42.17,74404.0757,0.0,-0.68012,0.00011,27.34006]
[1776166170532,42.18,74404.06,0.0,-0.6801,0.00011,27.34081]
[1776166175567,42.18,74405.5871,0.0,-0.67992,0.00011,27.34517]
[1776166180602,42.19,74406.9571,0.0,-0.67975,0.00011,27.35188]
[1776166185637,42.19,74403.9343,0.0,-0.68006,0.00011,27.33956]
[1776166190672,42.2,74402.7271,0.0,-0.68017,0.00011,27.33514]
[1776166195693,42.2,74405.8614,0.0,-0.6798,0.00011,27.34949]
[1776166200698,42.21,74405.87,0.0,-0.67978,0.00011,27.35027]
[1776166202700,42.21,74392.8571,0.0,-0.68122,0.00011,27.29373]
[1776166203701,42.21,74387.4157,0.0,-0.68183,0.00011,27.27002]
[1776166208706,42.21,74389.5029,0.0,-0.68159,0.00011,27.27914]
[1776166212710,42.21,74384.27,0.0,-0.68217,0.00011,27.25629]
[1776166217715,42.21,74389.9371,0.0,-0.68154,0.00011,27.28108]
[1776166222720,42.21,74391.86,0.0,-0.68133,0.00011,27.28941]
[1776166226724,42.21,74397.3757,0.0,-0.68072,0.00011,27.31333]
[1776166231729,42.2,74391.3429,0.0,-0.68142,0.00011,27.2838]
[1776166232730,42.2,74387.7871,0.0,-0.68181,0.00011,27.26826]
[1776166237735,42.2,74387.2143,0.0,-0.68188,0.00011,27.26558]
[1776166242740,42.2,74389.6443,0.0,-0.68162,0.00011,27.27593]
[1776166245743,42.2,74394.9243,0.0,-0.68104,0.00011,27.2987]
[1776166252759,42.2,74393.3757,0.0,-0.68123,0.00011,27.29134]
[1776166257764,42.19,74390.8814,0.0,-0.68152,0.00011,27.27992]
[1776166259766,42.19,74387.6386,0.0,-0.68188,0.00011,27.26557]
[1776166264771,42.19,74388.2257,0.0,-0.68183,0.00011,27.26763]
[1776166269776,42.19,74386.8086,0.0,-0.682,0.00011,27.26095]
[1776166272780,42.18,74382.1143,0.0,-0.68253,0.00011,27.24008]
[1776166274782,42.18,74377.62,0.0,-0.68303,0.00011,27.22017]
[1776166279804,42.18,74380.1614,0.0,-0.68277,0.00011,27.23076]
[1776166284809,42.17,74380.01,0.0,-0.6828,0.00011,27.22954]
[1776166288813,42.17,74374.2414,0.0,-0.68345,0.00011,27.20381]
[1776166292817,42.17,74379.75,0.0,-0.68287,0.00011,27.22456]
[1776166297822,42.17,74378.5143,0.0,-0.68302,0.00011,27.21861]
[1776166302827,42.16,74377.7943,0.0,-0.68311,0.00011,27.21495]
[1776166307832,42.16,74377.4071,0.0,-0.68317,0.00011,27.21277]
[1776166310835,42.16,74380.8529,0.0,-0.68279,0.00011,27.22758]
[1776166315840,42.15,74381.1171,0.0,-0.68278,0.00011,27.2282]
[1776166321586,42.15,74378.7314,0.0,-0.68306,0.00011,27.21711]
[1776166326621,42.15,74386.59,0.0,-0.6822,0.00011,27.25128]
[1776166327628,42.15,74400.4443,0.0,-0.68067,0.00011,27.31152]
[1776166328635,42.15,74404.4714,0.0,-0.68022,0.00011,27.32898]
[1776166332662,42.14,74401.0414,0.0,-0.68062,0.00011,27.3134]
[1776166334677,42.14,74397.6486,0.0,-0.68101,0.00011,27.29832]
[1776166337698,42.14,74393.2029,0.0,-0.68151,0.00011,27.2785]
[1776166342733,42.13,74395.3614,0.0,-0.68129,0.00011,27.28718]
[1776166347768,42.13,74397.0514,0.0,-0.68113,0.00011,27.29378]
[1776166352802,42.12,74399.03,0.0,-0.68095,0.00011,27.29855]
[1776166355824,42.12,74394.4129,0.0,-0.68147,0.00011,27.27799]
[1776166360859,42.12,74394.9557,0.0,-0.68143,0.00011,27.27965]
[1776166365894,42.11,74396.0114,0.0,-0.68133,0.00011,27.28354]
[1776166367900,42.11,74391.58,0.0,-0.68183,0.00011,27.26391]
[1776166372905,42.11,74387.8457,0.0,-0.68226,0.00011,27.24696]
[1776166374907,42.11,74384.0114,0.0,-0.68269,0.00011,27.22994]
[1776166379912,42.1,74381.5814,0.0,-0.68298,0.00011,27.21872]
[1776166384917,42.1,74379.7414,0.0,-0.6832,0.00011,27.20998]
[1776166389922,42.09,74379.8943,0.0,-0.6832,0.00011,27.21017]
[1776166396929,42.09,74379.6971,0.0,-0.68324,0.00011,27.20865]
[1776166400936,42.09,74384.6786,0.0,-0.68269,0.00011,27.23014]
[1776166405941,42.08,74385.9229,0.0,-0.68257,0.00011,27.23504]
[1776166407943,42.08,74390.58,0.0,-0.68206,0.00011,27.25522]
[1776166408944,42.08,74393.9614,0.0,-0.68169,0.00011,27.26987]
[1776166413949,42.08,74393.9386,0.0,-0.68173,0.00011,27.26602]
[1776166418954,42.07,74399.61,0.0,-0.68112,0.00011,27.2901]
[1776166425961,42.07,74398.1329,0.0,-0.68131,0.00011,27.2826]
[1776166430966,42.06,74398.8014,0.0,-0.68126,0.00011,27.28478]
[1776166435971,42.06,74400.98,0.0,-0.68104,0.00011,27.29352]
[1776166440976,42.05,74399.3557,0.0,-0.68124,0.00011,27.28568]
[1776166445981,42.05,74398.2957,0.0,-0.68138,0.00011,27.28033]
[1776166450986,42.04,74398.3857,0.0,-0.68139,0.00011,27.28001]
[1776166456992,42.04,74398.34,0.0,-0.68142,0.00011,27.27897]
[1776166461997,42.03,74398.1657,0.0,-0.68145,0.00011,27.27752]
[1776166467009,42.03,74398.0614,0.0,-0.68148,0.00011,27.27638]
[1776166472015,42.02,74399.31,0.0,-0.68138,0.00011,27.27809]
[1776166477020,42.02,74399.1057,0.0,-0.68142,0.00011,27.27652]
[1776166482025,42.02,74398.8386,0.0,-0.68147,0.00011,27.27468]
[1776166487749,42.01,74398.8014,0.0,-0.6815,0.00011,27.27372]
[1776166492784,42.01,74398.6,0.0,-0.68154,0.00011,27.27218]
[1776166497819,42.0,74398.2643,0.0,-0.68159,0.00011,27.27007]
[1776166502858,42.0,74395.1343,0.0,-0.68196,0.00011,27.25575]
[1776166507890,42.0,74392.7957,0.0,-0.68223,0.00011,27.24494]
[1776166508896,42.0,74389.6386,0.0,-0.68259,0.00011,27.23098]
[1776166513931,41.99,74389.0629,0.0,-0.68266,0.00011,27.22799]
[1776166518965,41.99,74389.71,0.0,-0.6826,0.00011,27.23036]
[1776166519973,41.99,74392.9557,0.0,-0.68225,0.00011,27.24452]
[1776166525008,41.99,74393.7071,0.0,-0.68218,0.00011,27.24728]
[1776166529035,41.98,74403.0371,0.0,-0.68115,0.00011,27.28797]
[1776166530043,41.98,74410.9757,0.0,-0.68026,0.00011,27.3226]
[1776166530444,41.98,74410.9757,0.0,-0.68026,0.00011,27.3226]
[1776166535078,41.99,74415.2057,0.0,-0.67979,0.00011,27.33853]
[1776166536204,41.99,74416.2971,0.0,-0.67966,0.00011,27.34345]
[1776166542087,42.0,74415.6014,0.0,-0.67971,0.00011,27.34155]
[1776166546800,42.0,74415.3886,0.0,-0.67971,0.00011,27.34137]
[1776166546874,42.0,74415.3886,0.0,-0.67971,0.00011,27.34155]
[1776166548093,42.0,74421.6043,0.0,-0.67901,0.00011,27.36868]
[1776166550208,42.01,74422.33,0.0,-0.67892,0.00011,27.37214]
[1776166551096,42.01,74422.1871,0.0,-0.67893,0.00011,27.37168]
[1776166556101,42.01,74420.7586,0.0,-0.67907,0.00011,27.3663]
[1776166556211,42.01,74420.7586,0.0,-0.67907,0.00011,27.3663]
[1776166562107,42.02,74423.6971,0.0,-0.67871,0.00011,27.37997]
[1776166563108,42.02,74427.8229,0.0,-0.67825,0.00011,27.39793]
[1776166567112,42.02,74435.5271,0.0,-0.67738,0.00011,27.4316]
[1776166568113,42.02,74439.7214,0.0,-0.6769,0.00011,27.44971]
[1776166572118,42.02,74446.5057,0.0,-0.67614,0.00011,27.47909]
[1776166577123,42.03,74442.5514,0.0,-0.67657,0.00011,27.4625]
[1776166582128,42.03,74439.0,0.0,-0.67695,0.00011,27.4477]
[1776166587133,42.03,74438.3529,0.0,-0.67701,0.00011,27.44538]
[1776166592138,42.04,74436.54,0.0,-0.67722,0.00011,27.43502]
[1776166595141,42.04,74432.0,0.0,-0.67772,0.00011,27.41582]
[1776166597143,42.04,74428.6529,0.0,-0.67808,0.00011,27.40165]
[1776166603149,42.04,74426.0,0.0,-0.67836,0.00011,27.391]
[1776166608154,42.05,74426.0171,0.0,-0.67834,0.00011,27.39174]
[1776166613159,42.05,74424.4014,0.0,-0.6785,0.00011,27.38545]
[1776166618164,42.06,74423.5714,0.0,-0.67857,0.00011,27.38255]
[1776166623169,42.06,74422.8586,0.0,-0.67863,0.00011,27.38017]
[1776166628174,42.07,74425.7886,0.0,-0.67828,0.00011,27.39349]
[1776166633179,42.07,74428.0786,0.0,-0.67801,0.00011,27.40396]
[1776166635181,42.07,74431.55,0.0,-0.67762,0.00011,27.41912]
[1776166637183,42.07,74435.58,0.0,-0.67716,0.00011,27.43662]
[1776166642188,42.08,74436.6657,0.0,-0.67703,0.00011,27.44172]
[1776166648194,42.08,74440.7614,0.0,-0.67656,0.00011,27.45975]
[1776166653199,42.08,74442.3286,0.0,-0.67639,0.00011,27.46374]
[1776166658972,42.08,74442.82,0.0,-0.67632,0.00011,27.46622]
[1776166664210,42.09,74441.1971,0.0,-0.6765,0.00011,27.45962]
[1776166669215,42.09,74440.9,0.0,-0.67652,0.00011,27.45868]
[1776166675084,42.09,74440.3514,0.0,-0.67657,0.00011,27.45675]
[1776166680119,42.09,74440.8829,0.0,-0.6765,0.00011,27.45937]
[1776166685154,42.1,74443.3114,0.0,-0.67622,0.00011,27.47005]
[1776166690192,42.1,74443.4786,0.0,-0.67619,0.00011,27.47105]
[1776166695227,42.1,74443.3471,0.0,-0.6762,0.00011,27.47077]
[1776166700245,42.1,74443.9271,0.0,-0.67613,0.00011,27.47352]
[1776166705250,42.1,74442.4486,0.0,-0.67628,0.00011,27.46748]
[1776166710255,42.11,74440.8343,0.0,-0.67646,0.00011,27.4609]
[1776166715260,42.11,74436.85,0.0,-0.67691,0.00011,27.44114]
[1776166721266,42.11,74435.4843,0.0,-0.67705,0.00011,27.43576]
[1776166726272,42.11,74434.2843,0.0,-0.67717,0.00011,27.43104]
[1776166732278,42.12,74434.2743,0.0,-0.67715,0.00011,27.4315]
[1776166737283,42.12,74433.8543,0.0,-0.67719,0.00011,27.43012]
[1776166742288,42.12,74434.1957,0.0,-0.67714,0.00011,27.432]
[1776166747293,42.13,74434.0543,0.0,-0.67714,0.00011,27.4318]
[1776166752298,42.13,74434.3857,0.0,-0.6771,0.00011,27.43363]
[1776166757302,42.13,74434.1971,0.0,-0.67711,0.00011,27.43322]
[1776166762307,42.13,74433.5486,0.0,-0.67717,0.00011,27.43084]
[1776166767312,42.14,74433.4429,0.0,-0.67717,0.00011,27.43079]
[1776166772317,42.14,74433.37,0.0,-0.67718,0.00011,27.42784]
[1776166777322,42.14,74432.7029,0.0,-0.67724,0.00011,27.42539]
[1776166782327,42.14,74431.88,0.0,-0.67732,0.00011,27.42228]
[1776166787332,42.15,74431.9857,0.0,-0.6773,0.00011,27.42316]
[1776166792337,42.15,74432.1057,0.0,-0.67727,0.00011,27.42408]
[1776166797342,42.15,74432.3271,0.0,-0.67724,0.00011,27.42544]
[1776166799344,42.15,74438.0129,0.0,-0.6766,0.00011,27.44991]
[1776166804349,42.16,74436.5857,0.0,-0.67675,0.00011,27.44412]
[1776166809354,42.16,74432.3843,0.0,-0.67721,0.00011,27.4265]
[1776166814361,42.16,74431.4129,0.0,-0.6773,0.00011,27.42275]
[1776166820096,42.16,74430.6443,0.0,-0.67737,0.00011,27.41995]
[1776166825131,42.17,74429.7514,0.0,-0.67746,0.00011,27.41655]
[1776166830166,42.17,74429.6529,0.0,-0.67746,0.00011,27.41656]
[1776166835201,42.17,74428.1957,0.0,-0.67763,0.00011,27.40771]
[1776166839229,42.18,74423.0171,0.0,-0.67819,0.00011,27.38589]
[1776166842250,42.18,74419.0129,0.0,-0.67863,0.00011,27.36902]
[1776166847284,42.18,74418.1257,0.0,-0.67871,0.00011,27.36582]
[1776166852320,42.19,74418.1443,0.0,-0.67869,0.00011,27.36652]
[1776166857355,42.19,74418.87,0.0,-0.67859,0.00011,27.37024]
[1776166862390,42.19,74419.0229,0.0,-0.67856,0.00011,27.37151]
[1776166863397,42.2,74412.6771,0.0,-0.67926,0.00011,27.3443]
[1776166864404,42.2,74409.44,0.0,-0.67961,0.00011,27.33047]
[1776166869417,42.2,74409.2357,0.0,-0.67961,0.00011,27.33035]
[1776166873421,42.2,74422.7357,0.0,-0.6781,0.00011,27.38908]
[1776166874422,42.2,74445.4271,0.0,-0.67557,0.00011,27.48605]
[1776166879427,42.21,74443.0071,0.0,-0.67584,0.00011,27.47585]
[1776166881429,42.21,74438.7429,0.0,-0.67631,0.00011,27.45776]
[1776166884432,42.21,74432.5814,0.0,-0.67699,0.00011,27.43163]
[1776166889438,42.21,74435.5814,0.0,-0.67665,0.00011,27.44473]
[1776166894442,42.21,74423.0671,0.0,-0.67805,0.00011,27.38843]
[1776166895443,42.21,74416.0657,0.0,-0.67882,0.00011,27.35844]
[1776166900448,42.22,74417.9886,0.0,-0.67859,0.00011,27.36733]
[1776166904452,42.22,74422.2714,0.0,-0.67811,0.00011,27.38617]
[1776166909457,42.22,74423.2057,0.0,-0.67799,0.00011,27.39067]
[1776166914462,42.23,74423.2714,0.0,-0.67797,0.00011,27.39143]
[1776166919468,42.23,74423.3414,0.0,-0.67795,0.00011,27.39219]
[1776166924473,42.23,74423.1029,0.0,-0.67796,0.00011,27.39163]
[1776166929478,42.23,74417.58,0.0,-0.67856,0.00011,27.36836]
[1776166931480,42.24,74414.3271,0.0,-0.67891,0.00011,27.3546]
[1776166936486,42.24,74408.32,0.0,-0.67956,0.00011,27.32933]
[1776166941491,42.24,74408.8057,0.0,-0.67949,0.00011,27.33216]
[1776166944494,42.25,74412.0843,0.0,-0.67911,0.00011,27.34669]
[1776166949499,42.25,74412.9571,0.0,-0.679,0.00011,27.35108]
[1776166954504,42.26,74414.7343,0.0,-0.6788,0.00011,27.35627]
[1776166955505,42.26,74418.2286,0.0,-0.67841,0.00011,27.3714]
[1776166960510,42.26,74422.0786,0.0,-0.67797,0.00011,27.3884]
[1776166965515,42.26,74424.6614,0.0,-0.67767,0.00011,27.39987]
[1776166969519,42.26,74429.4586,0.0,-0.67713,0.00011,27.42067]
[1776166970520,42.26,74432.7986,0.0,-0.67676,0.00011,27.43498]
[1776166973523,42.26,74436.2314,0.0,-0.67637,0.00011,27.44973]
[1776166978528,42.27,74437.1743,0.0,-0.67626,0.00011,27.45392]
[1776166984534,42.27,74439.04,0.0,-0.67605,0.00011,27.46201]
[1776166987276,42.27,74433.9029,0.0,-0.67662,0.00011,27.44028]
[1776166988283,42.27,74428.5329,0.0,-0.67721,0.00011,27.41743]
[1776166990297,42.27,74424.5643,0.0,-0.67765,0.00011,27.40061]
[1776166993318,42.27,74420.7786,0.0,-0.67806,0.00011,27.38466]
[1776166998353,42.27,74421.4457,0.0,-0.67798,0.00011,27.38797]
[1776167002381,42.28,74418.1471,0.0,-0.67833,0.00011,27.3742]
[1776167007416,42.28,74419.3443,0.0,-0.67819,0.00011,27.3798]
[1776167012451,42.28,74417.0614,0.0,-0.67844,0.00011,27.36743]
[1776167017486,42.29,74414.2443,0.0,-0.67874,0.00011,27.35587]
[1776167022520,42.29,74413.8929,0.0,-0.67876,0.00011,27.35491]
[1776167024536,42.29,74408.2143,0.0,-0.67938,0.00011,27.33072]
[1776167029570,42.3,74408.7786,0.0,-0.6793,0.00011,27.33378]
[1776167032592,42.3,74404.1786,0.0,-0.6798,0.00011,27.31436]
[1776167033599,42.3,74399.2429,0.0,-0.68034,0.00011,27.29319]
[1776167037627,42.3,74403.1657,0.0,-0.67989,0.00011,27.31073]
[1776167039640,42.31,74407.1314,0.0,-0.67945,0.00011,27.32811]
[1776167041645,42.31,74410.3886,0.0,-0.67908,0.00011,27.34237]
[1776167046650,42.31,74412.0014,0.0,-0.67888,0.00011,27.34987]
[1776167049652,42.31,74406.4514,0.0,-0.67949,0.00011,27.32632]
[1776167050654,42.31,74402.2929,0.0,-0.67995,0.00011,27.30831]
[1776167051655,42.31,74398.1829,0.0,-0.68041,0.00011,27.29049]
[1776167052656,42.31,74392.2343,0.0,-0.68107,0.00011,27.26468]
[1776167053657,42.31,74388.0714,0.0,-0.68153,0.00011,27.24659]
[1776167057661,42.31,74384.5714,0.0,-0.68191,0.00011,27.23134]
[1776167063667,42.31,74381.9629,0.0,-0.6822,0.00011,27.21998]
[1776167068672,42.31,74380.9543,0.0,-0.68231,0.00011,27.21563]
[1776167073677,42.31,74381.0471,0.0,-0.68232,0.00011,27.21303]
[1776167078682,42.31,74381.8029,0.0,-0.68223,0.00011,27.21637]
[1776167080684,42.31,74378.4857,0.0,-0.6826,0.00011,27.20193]
[1776167085689,42.31,74374.6529,0.0,-0.68302,0.00011,27.18531]
[1776167090694,42.31,74374.8329,0.0,-0.68299,0.00011,27.18626]
[1776167095699,42.32,74369.4929,0.0,-0.68358,0.00011,27.16308]
[1776167101705,42.32,74369.6486,0.0,-0.68355,0.00011,27.16406]
[1776167106710,42.32,74367.4543,0.0,-0.68378,0.00011,27.15472]
[1776167111715,42.32,74370.1271,0.0,-0.68348,0.00011,27.16671]
[1776167112716,42.32,74373.9243,0.0,-0.68306,0.00011,27.18337]
[1776167113717,42.32,74377.9257,0.0,-0.68262,0.00011,27.20087]
[1776167116720,42.32,74374.8229,0.0,-0.68296,0.00011,27.1874]
[1776167118722,42.32,74371.3829,0.0,-0.68334,0.00011,27.17243]
[1776167123727,42.32,74364.0214,0.0,-0.68414,0.00011,27.14041]
[1776167128732,42.33,74364.2686,0.0,-0.68411,0.00011,27.14184]
[1776167131800,42.33,74363.6729,0.0,-0.68418,0.00011,27.13637]
[1776167131850,42.33,74363.6729,0.0,-0.68418,0.00011,27.13637]
[1776167131852,42.33,74363.6729,0.0,-0.68418,0.00011,27.13637]
[1776167132182,42.33,74363.6729,0.0,-0.68418,0.00011,27.13637]
[1776167132736,42.33,74363.0857,0.0,-0.68424,0.00011,27.13386]
[1776167137741,42.33,74361.8714,0.0,-0.68437,0.00011,27.12891]
[1776167142746,42.33,74361.1843,0.0,-0.68443,0.00011,27.12627]
[1776167147751,42.34,74361.8229,0.0,-0.68435,0.00011,27.12946]
[1776167153438,42.34,74362.32,0.0,-0.68429,0.00011,27.13209]
[1776167158762,42.34,74362.4471,0.0,-0.68426,0.00011,27.13301]
[1776167164515,42.34,74362.83,0.0,-0.68421,0.00011,27.13512]
[1776167168543,42.34,74368.7786,0.0,-0.68355,0.00011,27.16143]
[1776167169549,42.34,74373.0514,0.0,-0.68308,0.00011,27.18015]
[1776167174585,42.35,74373.77,0.0,-0.68299,0.00011,27.18343]
[1776167179620,42.35,74372.6414,0.0,-0.68311,0.00011,27.17865]
[1776167184655,42.35,74372.46,0.0,-0.68313,0.00011,27.17803]
[1776167189690,42.35,74372.38,0.0,-0.68313,0.00011,27.17784]
[1776167194798,42.35,74372.4471,0.0,-0.68314,0.00011,27.17524]
[1776167200767,42.35,74371.5643,0.0,-0.68323,0.00011,27.17159]
[1776167205803,42.35,74371.9986,0.0,-0.68318,0.00011,27.17366]
[1776167210815,42.35,74370.2171,0.0,-0.68337,0.00011,27.16605]
[1776167212817,42.35,74366.0271,0.0,-0.68383,0.00011,27.1478]
[1776167217822,42.36,74363.4743,0.0,-0.6841,0.00011,27.13693]
[1776167222827,42.36,74362.97,0.0,-0.68414,0.00011,27.13504]
[1776167227832,42.36,74364.3029,0.0,-0.68399,0.00011,27.14121]
[1776167232837,42.36,74363.3057,0.0,-0.68409,0.00011,27.13713]
[1776167237842,42.36,74363.6014,0.0,-0.68405,0.00011,27.13874]
[1776167243848,42.37,74364.3429,0.0,-0.68396,0.00011,27.14235]
[1776167248853,42.37,74364.9414,0.0,-0.68388,0.00011,27.14525]
[1776167253858,42.37,74365.9686,0.0,-0.68378,0.00011,27.14695]
[1776167256861,42.37,74373.6557,0.0,-0.68293,0.00011,27.1807]
[1776167262867,42.37,74376.5043,0.0,-0.68262,0.00011,27.19321]
[1776167267872,42.37,74376.2457,0.0,-0.68264,0.00011,27.19215]
[1776167272877,42.37,74377.0314,0.0,-0.68255,0.00011,27.19564]
[1776167279884,42.37,74376.18,0.0,-0.68264,0.00011,27.19201]
[1776167284889,42.37,74375.9986,0.0,-0.68266,0.00011,27.19129]
[1776167289894,42.37,74372.9129,0.0,-0.683,0.00011,27.17792]
[1776167294899,42.37,74375.0,0.0,-0.68277,0.00011,27.18715]
[1776167299904,42.37,74378.6657,0.0,-0.68236,0.00011,27.20319]
[1776167304909,42.37,74387.2586,0.0,-0.68141,0.00011,27.24051]
[1776167305910,42.37,74392.9029,0.0,-0.68079,0.00011,27.26492]
[1776167310915,42.37,74394.1814,0.0,-0.68066,0.00011,27.2702]
[1776167315920,42.37,74393.21,0.0,-0.68079,0.00011,27.26271]
[1776167321926,42.37,74397.1257,0.0,-0.68035,0.00011,27.2798]
[1776167323627,42.37,74400.7686,0.0,-0.67994,0.00011,27.29579]
[1776167328662,42.38,74402.3857,0.0,-0.67974,0.00011,27.30341]
[1776167331683,42.38,74409.9429,0.0,-0.6789,0.00011,27.33623]
[1776167333697,42.38,74415.3786,0.0,-0.67829,0.00011,27.3597]
[1776167337726,42.38,74424.1886,0.0,-0.67731,0.00011,27.39761]
[1776167338733,42.38,74428.1729,0.0,-0.67687,0.00011,27.4146]
[1776167339740,42.38,74431.8829,0.0,-0.67645,0.00011,27.43041]
[1776167342761,42.38,74432.9214,0.0,-0.67634,0.00011,27.43485]
[1776167343768,42.38,74442.0543,0.0,-0.67532,0.00011,27.47353]
[1776167347797,42.38,74449.3071,0.0,-0.67452,0.00011,27.50402]
[1776167351825,42.38,74454.28,0.0,-0.67397,0.00011,27.52475]
[1776167354846,42.38,74449.7371,0.0,-0.67448,0.00011,27.50552]
[1776167358874,42.38,74454.2286,0.0,-0.67399,0.00011,27.52423]
[1776167359881,42.38,74458.4471,0.0,-0.67352,0.00011,27.54189]
[1776167364916,42.38,74457.7786,0.0,-0.6736,0.00011,27.53877]
[1776167366930,42.37,74466.8229,0.0,-0.6726,0.00011,27.57644]
[1776167367937,42.37,74475.6471,0.0,-0.67162,0.00011,27.61315]
[1776167369951,42.37,74486.0386,0.0,-0.67047,0.00011,27.65604]
[1776167370957,42.37,74493.2643,0.0,-0.66966,0.00011,27.68576]
[1776167375980,42.37,74493.5986,0.0,-0.66966,0.00011,27.68347]
[1776167380985,42.36,74493.5871,0.0,-0.66968,0.00011,27.68276]
[1776167384989,42.36,74484.8171,0.0,-0.67068,0.00011,27.6459]
[1776167385990,42.36,74479.9186,0.0,-0.67123,0.00011,27.62544]
[1776167387992,42.35,74475.9286,0.0,-0.67168,0.00011,27.60862]
[1776167392997,42.35,74474.8186,0.0,-0.67182,0.00011,27.60345]
[1776167398002,42.35,74473.6871,0.0,-0.67196,0.00011,27.5982]
[1776167403007,42.34,74475.9886,0.0,-0.67172,0.00011,27.60729]
[1776167408012,42.34,74475.28,0.0,-0.67182,0.00011,27.60379]
[1776167413017,42.34,74474.4243,0.0,-0.67193,0.00011,27.59972]
[1776167416020,42.33,74478.6229,0.0,-0.67147,0.00011,27.61688]
[1776167421025,42.33,74479.7257,0.0,-0.67136,0.00011,27.62088]
[1776167426030,42.33,74478.8671,0.0,-0.67148,0.00011,27.61674]
[1776167431036,42.32,74480.6686,0.0,-0.67131,0.00011,27.62062]
[1776167435040,42.32,74476.9586,0.0,-0.67173,0.00011,27.60473]
[1776167440046,42.31,74477.64,0.0,-0.67167,0.00011,27.60706]
[1776167445052,42.31,74477.8486,0.0,-0.67167,0.00011,27.60739]
[1776167449056,42.31,74473.0271,0.0,-0.67222,0.00011,27.58689]
[1776167452059,42.31,74467.0229,0.0,-0.67289,0.00011,27.56153]
[1776167457064,42.3,74463.9257,0.0,-0.67325,0.00011,27.54825]
[1776167462069,42.3,74465.9271,0.0,-0.67303,0.00011,27.55632]
[1776167467074,42.3,74464.7443,0.0,-0.67318,0.00011,27.55105]
[1776167471078,42.3,74459.6257,0.0,-0.67375,0.00011,27.52932]
[1776167476083,42.3,74462.6143,0.0,-0.67343,0.00011,27.5417]
[1776167481087,42.29,74463.5414,0.0,-0.67333,0.00011,27.5453]
[1776167486092,42.29,74462.69,0.0,-0.67343,0.00011,27.54146]
[1776167488783,42.29,74458.7557,0.0,-0.67388,0.00011,27.5248]
[1776167490797,42.29,74454.4643,0.0,-0.67436,0.00011,27.50666]
[1776167494825,42.29,74447.0614,0.0,-0.6752,0.00011,27.47229]
[1776167499860,42.29,74449.2514,0.0,-0.67495,0.00011,27.48154]
[1776167504895,42.29,74445.0257,0.0,-0.67542,0.00011,27.46367]
[1776167506909,42.29,74440.7743,0.0,-0.6759,0.00011,27.44568]
[1776167510937,42.29,74436.0886,0.0,-0.67641,0.00011,27.42591]
[1776167515972,42.29,74433.89,0.0,-0.67665,0.00011,27.41678]
[1776167521007,42.3,74434.3886,0.0,-0.67659,0.00011,27.41912]
[1776167526042,42.3,74434.0857,0.0,-0.67662,0.00011,27.41805]
[1776167530070,42.3,74431.3386,0.0,-0.67692,0.00011,27.40662]
[1776167532084,42.3,74408.6871,0.0,-0.67942,0.00011,27.30976]
[1776167536112,42.3,74416.3743,0.0,-0.67856,0.00011,27.34326]
[1776167537118,42.3,74424.5829,0.0,-0.67764,0.00011,27.37852]
[1776167542154,42.31,74426.7171,0.0,-0.6774,0.00011,27.38798]
[1776167544158,42.31,74430.7886,0.0,-0.67694,0.00011,27.40547]
[1776167549163,42.31,74427.9186,0.0,-0.67725,0.00011,27.3935]
[1776167554168,42.31,74425.93,0.0,-0.67748,0.00011,27.38231]
[1776167559173,42.31,74425.43,0.0,-0.67753,0.00011,27.38052]
[1776167564178,42.32,74425.21,0.0,-0.67754,0.00011,27.37994]
[1776167569183,42.32,74425.6686,0.0,-0.67748,0.00011,27.38225]
[1776167574188,42.32,74426.0257,0.0,-0.67743,0.00011,27.38411]
[1776167579193,42.32,74419.1929,0.0,-0.67818,0.00011,27.35524]
[1776167580194,42.32,74411.3643,0.0,-0.67904,0.00011,27.32174]
[1776167585199,42.33,74411.1057,0.0,-0.67906,0.00011,27.32125]
[1776167590204,42.33,74412.4171,0.0,-0.67889,0.00011,27.32746]
[1776167595209,42.34,74412.2457,0.0,-0.6789,0.00011,27.32728]
[1776167600214,42.34,74414.58,0.0,-0.67862,0.00011,27.33783]
[1776167605219,42.34,74416.5357,0.0,-0.67839,0.00011,27.34671]
[1776167611225,42.35,74417.4214,0.0,-0.6783,0.00011,27.348]
[1776167616230,42.35,74420.4686,0.0,-0.67795,0.00011,27.36145]
[1776167620234,42.35,74416.5943,0.0,-0.67837,0.00011,27.3452]
[1776167626240,42.35,74415.4386,0.0,-0.67848,0.00011,27.34082]
[1776167627241,42.35,74407.3857,0.0,-0.67937,0.00011,27.30614]
[1776167628242,42.35,74401.73,0.0,-0.68,0.00011,27.28171]
[1776167630244,42.35,74394.6757,0.0,-0.68078,0.00011,27.25111]
[1776167631246,42.35,74390.6386,0.0,-0.68123,0.00011,27.23359]
[1776167635250,42.35,74381.7357,0.0,-0.68221,0.00011,27.19485]
[1776167637252,42.35,74374.9986,0.0,-0.68296,0.00011,27.16551]
[1776167642812,42.35,74373.6157,0.0,-0.6831,0.00011,27.15964]
[1776167648263,42.36,74372.5929,0.0,-0.68321,0.00011,27.15539]
[1776167653268,42.36,74396.8614,0.0,-0.68053,0.00011,27.26106]
[1776167656972,42.36,74393.4386,0.0,-0.68091,0.00011,27.2461]
[1776167662007,42.35,74395.9529,0.0,-0.68064,0.00011,27.25679]
[1776167667042,42.35,74397.5086,0.0,-0.68047,0.00011,27.26326]
[1776167672077,42.35,74401.2071,0.0,-0.68009,0.00011,27.2759]
[1776167674091,42.35,74406.8171,0.0,-0.67946,0.00011,27.30033]
[1776167675097,42.35,74410.4171,0.0,-0.67906,0.00011,27.31592]
[1776167676104,42.35,74414.1086,0.0,-0.67865,0.00011,27.33188]
[1776167681295,42.36,74415.0329,0.0,-0.67853,0.00011,27.33631]
[1776167684298,42.36,74418.6557,0.0,-0.67812,0.00011,27.35211]
[1776167686176,42.36,74423.24,0.0,-0.67761,0.00011,27.37185]
[1776167691210,42.36,74419.4886,0.0,-0.67802,0.00011,27.35617]
[1776167696245,42.36,74418.0257,0.0,-0.67817,0.00011,27.35032]
[1776167701280,42.37,74419.4629,0.0,-0.678,0.00011,27.35686]
[1776167704301,42.37,74414.0843,0.0,-0.67858,0.00011,27.3341]
[1776167709323,42.37,74412.5543,0.0,-0.67874,0.00011,27.32805]
[1776167714328,42.38,74413.3271,0.0,-0.67864,0.00011,27.33186]
[1776167719333,42.38,74416.82,0.0,-0.67824,0.00011,27.34727]
[1776167723337,42.38,74420.7886,0.0,-0.67779,0.00011,27.36455]
[1776167728342,42.38,74420.8829,0.0,-0.67777,0.00011,27.3653]
[1776167729343,42.38,74425.4643,0.0,-0.67726,0.00011,27.38491]
[1776167734348,42.38,74426.4543,0.0,-0.67716,0.00011,27.38631]
[1776167739353,42.39,74425.58,0.0,-0.67725,0.00011,27.38284]
[1776167743357,42.39,74421.3571,0.0,-0.67771,0.00011,27.36505]
[1776167748362,42.39,74418.4329,0.0,-0.67803,0.00011,27.35292]
[1776167753367,42.39,74419.2414,0.0,-0.67793,0.00011,27.35675]
[1776167755368,42.39,74414.5571,0.0,-0.67844,0.00011,27.33687]
[1776167760373,42.4,74417.9686,0.0,-0.67805,0.00011,27.3519]
[1776167766379,42.4,74415.27,0.0,-0.67834,0.00011,27.34084]
[1776167770382,42.4,74409.02,0.0,-0.67902,0.00011,27.31438]
[1776167771383,42.4,74405.45,0.0,-0.67941,0.00011,27.29913]
[1776167777389,42.41,74403.88,0.0,-0.67957,0.00011,27.29276]
[1776167782394,42.4,74402.1571,0.0,-0.67978,0.00011,27.28494]
[1776167786397,42.4,74396.9757,0.0,-0.68036,0.00011,27.26208]
[1776167789056,42.4,74396.1129,0.0,-0.68046,0.00011,27.25824]
[1776167789157,42.4,74396.1129,0.0,-0.68046,0.00011,27.25819]
[1776167794405,42.4,74396.79,0.0,-0.68041,0.00011,27.25777]
[1776167797204,42.4,74397.2714,0.0,-0.68036,0.00011,27.25974]
[1776167797299,42.4,74397.2714,0.0,-0.68036,0.00011,27.25968]
[1776167802412,42.39,74401.8786,0.0,-0.67986,0.00011,27.27926]
[1776167807417,42.39,74404.9714,0.0,-0.67953,0.00011,27.29218]
[1776167812422,42.39,74405.7743,0.0,-0.67945,0.00011,27.29522]
[1776167816426,42.39,74409.8886,0.0,-0.679,0.00011,27.31296]
[1776167817427,42.39,74414.3371,0.0,-0.6785,0.00011,27.33214]
[1776167822432,42.39,74413.0914,0.0,-0.67863,0.00011,27.32728]
[1776167827437,42.39,74408.3971,0.0,-0.67913,0.00011,27.30756]
[1776167832442,42.4,74409.2343,0.0,-0.67903,0.00011,27.31155]
[1776167837235,42.4,74409.2386,0.0,-0.67903,0.00011,27.31164]
[1776167838242,42.4,74397.7857,0.0,-0.6803,0.00011,27.26232]
[1776167839249,42.4,74383.7986,0.0,-0.68184,0.00011,27.20174]
[1776167840066,42.4,74383.7986,0.0,-0.68184,0.00011,27.20174]
[1776167840256,42.4,74383.7986,0.0,-0.68184,0.00011,27.20173]
[1776167845291,42.4,74384.5429,0.0,-0.68176,0.00011,27.20491]
[1776167846201,42.4,74384.5429,0.0,-0.68176,0.00011,27.20491]
[1776167846458,42.4,74386.0243,0.0,-0.6816,0.00011,27.21132]
[1776167849319,42.4,74392.1429,0.0,-0.68092,0.00011,27.23774]
[1776167854354,42.4,74388.7529,0.0,-0.68132,0.00011,27.21985]
[1776167859388,42.39,74389.0414,0.0,-0.68129,0.00011,27.22096]
[1776167863417,42.39,74384.5971,0.0,-0.68178,0.00011,27.2016]
[1776167865430,42.39,74380.4243,0.0,-0.68224,0.00011,27.18348]
[1776167866438,42.39,74376.1957,0.0,-0.68271,0.00011,27.16509]
[1776167869459,42.4,74370.1357,0.0,-0.68337,0.00011,27.13875]
[1776167874491,42.4,74367.5714,0.0,-0.68365,0.00011,27.12778]
[1776167875492,42.4,74370.94,0.0,-0.68328,0.00011,27.14255]
[1776167877276,42.4,74370.94,0.0,-0.68328,0.00011,27.14255]
[1776167877385,42.4,74370.94,0.0,-0.68328,0.00011,27.14258]
[1776167877973,42.4,74370.94,0.0,-0.68328,0.00011,27.14258]
[1776167878518,42.4,74404.6271,0.0,-0.67956,0.00011,27.28853]
[1776167879415,42.4,74404.6271,0.0,-0.67956,0.00011,27.28853]
[1776167879474,42.4,74404.6271,0.0,-0.67957,0.00011,27.28838]
[1776167880065,42.4,74404.6271,0.0,-0.67957,0.00011,27.28838]
[1776167880306,42.4,74404.6271,0.0,-0.67957,0.00011,27.28838]
[1776167880373,42.4,74404.6271,0.0,-0.67957,0.00011,27.28838]
[1776167880531,42.39,74404.6271,0.0,-0.67957,0.00011,27.28825]
[1776167881148,42.39,74404.6271,0.0,-0.67957,0.00011,27.28825]
[1776167881523,42.39,74468.1386,0.0,-0.67251,0.00011,27.55745]
[1776167881715,42.39,74468.1386,0.0,-0.67251,0.00011,27.55745]
[1776167882682,42.39,74481.8414,0.0,-0.67099,0.00011,27.61434]
[1776167883061,42.39,74481.8414,0.0,-0.67099,0.00011,27.61434]
[1776167883349,42.39,74481.8414,0.0,-0.67099,0.00011,27.61434]
[1776167883401,42.39,74481.8414,0.0,-0.67099,0.00011,27.61434]
[1776167883473,42.39,74481.8414,0.0,-0.67099,0.00011,27.61418]
[1776167884526,42.39,74494.5714,0.0,-0.66957,0.00011,27.66664]
[1776167885277,42.39,74494.5714,0.0,-0.66957,0.00011,27.66664]
[1776167885352,42.39,74494.5714,0.0,-0.66958,0.00011,27.66648]
[1776167886528,42.39,74483.8543,0.0,-0.67078,0.00011,27.62205]
[1776167888530,42.39,74477.2471,0.0,-0.67153,0.00011,27.59437]
[1776167889531,42.39,74472.5057,0.0,-0.67206,0.00011,27.57453]
[1776167891200,42.39,74469.7686,0.0,-0.67237,0.00011,27.56302]
[1776167891262,42.38,74469.7686,0.0,-0.67237,0.00011,27.56294]
[1776167892536,42.38,74459.9171,0.0,-0.67347,0.00011,27.52167]
[1776167893537,42.38,74449.9971,0.0,-0.67458,0.00011,27.47993]
[1776167894538,42.38,74445.5443,0.0,-0.67507,0.00011,27.46113]
[1776167899543,42.38,74437.1229,0.0,-0.67601,0.00011,27.42546]
[1776167900544,42.38,74433.1157,0.0,-0.67646,0.00011,27.40848]
[1776167901545,42.38,74428.0886,0.0,-0.67701,0.00011,27.38715]
[1776167903547,42.38,74434.1043,0.0,-0.67634,0.00011,27.4128]
[1776167907199,42.39,74433.9457,0.0,-0.67636,0.00011,27.4122]
[1776167907288,42.39,74433.9457,0.0,-0.67636,0.00011,27.41223]
[1776167912556,42.39,74439.1971,0.0,-0.67579,0.00011,27.43156]
[1776167917561,42.39,74437.0943,0.0,-0.67602,0.00011,27.42268]
[1776167918562,42.39,74441.1143,0.0,-0.67557,0.00011,27.43971]
[1776167919563,42.39,74447.3914,0.0,-0.67487,0.00011,27.46622]
[1776167920564,42.39,74460.9457,0.0,-0.67337,0.00011,27.52317]
[1776167921565,42.39,74478.14,0.0,-0.67145,0.00011,27.59482]
[1776167922566,42.38,74482.71,0.0,-0.67094,0.00011,27.61367]
[1776167923567,42.38,74486.8529,0.0,-0.67048,0.00011,27.63069]
[1776167926570,42.38,74494.2557,0.0,-0.66967,0.00011,27.66085]
[1776167927198,42.38,74494.2557,0.0,-0.66967,0.00011,27.66085]
[1776167927288,42.38,74494.2557,0.0,-0.66967,0.00011,27.6607]
[1776167928572,42.38,74499.1057,0.0,-0.66913,0.00011,27.68053]
[1776167929195,42.38,74499.1057,0.0,-0.66913,0.00011,27.68053]
[1776167929375,42.38,74499.1057,0.0,-0.66913,0.00011,27.68053]
[1776167929408,42.38,74499.1057,0.0,-0.66914,0.00011,27.68034]
[1776167932576,42.37,74493.88,0.0,-0.66974,0.00011,27.65828]
[1776167934578,42.37,74487.4743,0.0,-0.67047,0.00011,27.63151]
[1776167935590,42.37,74485.5186,0.0,-0.67069,0.00011,27.62328]
[1776167941584,42.36,74482.0157,0.0,-0.67111,0.00011,27.60795]
[1776167942585,42.36,74477.9271,0.0,-0.67157,0.00011,27.59084]
[1776167946589,42.36,74473.9614,0.0,-0.67202,0.00011,27.57391]
[1776167951594,42.36,74468.9929,0.0,-0.67259,0.00011,27.5527]
[1776167952595,42.36,74460.6686,0.0,-0.67352,0.00011,27.51778]
[1776167953596,42.36,74454.5814,0.0,-0.6742,0.00011,27.49215]
[1776167958639,42.36,74454.2529,0.0,-0.67424,0.00011,27.49063]
[1776167963644,42.35,74448.08,0.0,-0.67493,0.00011,27.46446]
[1776167968649,42.35,74447.1443,0.0,-0.67504,0.00011,27.46046]
[1776167973654,42.35,74447.7886,0.0,-0.67498,0.00011,27.46008]
[1776167976656,42.35,74438.3586,0.0,-0.67603,0.00011,27.42016]
[1776167977657,42.35,74426.8986,0.0,-0.67731,0.00011,27.37146]
[1776167982662,42.36,74426.1957,0.0,-0.67737,0.00011,27.36878]
[1776167982979,42.36,74426.1957,0.0,-0.67737,0.00011,27.36878]
[1776167982981,42.36,74426.1957,0.0,-0.67737,0.00011,27.36878]
[1776167983180,42.36,74426.1957,0.0,-0.67737,0.00011,27.36878]
[1776167983663,42.36,74423.7629,0.0,-0.67764,0.00011,27.35846]
[1776167989347,42.36,74426.1443,0.0,-0.67737,0.00011,27.36902]
[1776167991360,42.36,74429.8786,0.0,-0.67695,0.00011,27.38504]
[1776167993480,42.36,74429.3014,0.0,-0.67701,0.00011,27.38264]
[1776167993489,42.36,74429.3014,0.0,-0.67701,0.00011,27.3827]
[1776167993682,42.36,74429.3014,0.0,-0.67701,0.00011,27.3827]
[1776167993695,42.36,74429.3014,0.0,-0.67701,0.00011,27.3827]
[1776167993749,42.36,74429.3014,0.0,-0.67701,0.00011,27.3827]
[1776167996058,42.36,74426.5157,0.0,-0.67732,0.00011,27.37095]
[1776167996111,42.36,74426.5157,0.0,-0.67732,0.00011,27.37095]
[1776167996116,42.36,74426.5157,0.0,-0.67732,0.00011,27.37095]
[1776167996184,42.36,74426.5157,0.0,-0.67732,0.00011,27.37095]
[1776167996396,42.36,74426.5157,0.0,-0.67731,0.00011,27.37101]
[1776168001431,42.36,74425.1029,0.0,-0.67746,0.00011,27.3653]
[1776168004453,42.37,74415.5757,0.0,-0.67851,0.00011,27.32481]
[1776168006467,42.37,74418.9886,0.0,-0.67813,0.00011,27.33959]
[1776168007473,42.37,74422.9586,0.0,-0.67769,0.00011,27.35663]
[1776168009132,42.37,74425.3314,0.0,-0.67742,0.00011,27.36681]
[1776168009185,42.37,74425.3314,0.0,-0.67742,0.00011,27.36681]
[1776168009436,42.37,74425.3314,0.0,-0.67742,0.00011,27.36681]
[1776168009489,42.37,74425.3314,0.0,-0.67742,0.00011,27.36686]
[1776168010496,42.37,74431.1543,0.0,-0.67677,0.00011,27.39171]
[1776168013692,42.37,74420.5,0.0,-0.67795,0.00011,27.34637]
[1776168014524,42.37,74424.63,0.0,-0.67749,0.00011,27.36404]
[1776168016537,42.37,74419.66,0.0,-0.67804,0.00011,27.3428]
[1776168017545,42.37,74413.63,0.0,-0.67871,0.00011,27.31698]
[1776168019559,42.37,74408.15,0.0,-0.67932,0.00011,27.29353]
[1776168020566,42.37,74404.61,0.0,-0.67971,0.00011,27.27835]
[1776168021945,42.37,74404.23,0.0,-0.67975,0.00011,27.27679]
[1776168021997,42.37,74404.23,0.0,-0.67975,0.00011,27.27679]
[1776168022079,42.37,74404.23,0.0,-0.67975,0.00011,27.27679]
[1776168022183,42.37,74404.23,0.0,-0.67975,0.00011,27.27679]
[1776168022580,42.37,74404.87,0.0,-0.67968,0.00011,27.27962]
[1776168027615,42.37,74403.46,0.0,-0.67982,0.00011,27.27391]
[1776168032650,42.38,74404.94,0.0,-0.67966,0.00011,27.27762]
[1776168033657,42.38,74410.39,0.0,-0.67906,0.00011,27.30114]
[1776168034664,42.38,74414.97,0.0,-0.67855,0.00011,27.32084]
[1776168038406,42.38,74414.12,0.0,-0.67864,0.00011,27.3173]
[1776168038432,42.38,74414.12,0.0,-0.67864,0.00011,27.3173]
[1776168038459,42.38,74414.12,0.0,-0.67864,0.00011,27.3173]
[1776168038692,42.38,74413.96,0.0,-0.67866,0.00011,27.31665]
[1776168040527,42.38,74413.8,0.0,-0.67867,0.00011,27.316]
[1776168040579,42.38,74413.8,0.0,-0.67867,0.00011,27.316]
[1776168040683,42.38,74413.8,0.0,-0.67867,0.00011,27.316]
[1776168040706,42.38,74413.18,0.0,-0.67874,0.00011,27.31338]
[1776168044735,42.38,74409.7,0.0,-0.67912,0.00011,27.29862]
[1776168048352,42.38,74409.38,0.0,-0.67915,0.00011,27.29735]
[1776168048407,42.38,74409.38,0.0,-0.67915,0.00011,27.29735]
[1776168048442,42.38,74409.38,0.0,-0.67915,0.00011,27.29735]
[1776168048620,42.38,74409.38,0.0,-0.67915,0.00011,27.29735]
[1776168048626,42.38,74409.78,0.0,-0.67911,0.00011,27.29918]
[1776168049770,42.38,74413.88,0.0,-0.67865,0.00011,27.31682]
[1776168051785,42.38,74410.46,0.0,-0.67903,0.00011,27.30221]
[1776168052792,42.38,74406.67,0.0,-0.67945,0.00011,27.28597]
[1776168053799,42.38,74401.54,0.0,-0.68001,0.00011,27.26393]
[1776168054806,42.38,74397.1,0.0,-0.6805,0.00011,27.24485]
[1776168056726,42.38,74397.1,0.0,-0.6805,0.00011,27.24485]
[1776168056779,42.38,74395.12,0.0,-0.68072,0.00011,27.23639]
[1776168056931,42.38,74395.12,0.0,-0.68072,0.00011,27.23639]
[1776168057032,42.38,74394.68,0.0,-0.68076,0.00011,27.23459]
[1776168061855,42.39,74391.39,0.0,-0.68111,0.00011,27.22086]
[1776168064387,42.39,74391.57,0.0,-0.68109,0.00011,27.22171]
[1776168064417,42.39,74391.57,0.0,-0.68109,0.00011,27.22171]
[1776168064432,42.39,74391.57,0.0,-0.68109,0.00011,27.22171]
[1776168064439,42.39,74391.57,0.0,-0.68109,0.00011,27.22171]
[1776168064489,42.39,74392.08,0.0,-0.68103,0.00011,27.22416]
[1776168069911,42.39,74398.05,0.0,-0.68035,0.00011,27.25055]
[1776168073658,42.39,74399.7,0.0,-0.68016,0.00011,27.25786]
[1776168073681,42.39,74399.7,0.0,-0.68016,0.00011,27.25786]
[1776168073707,42.39,74399.7,0.0,-0.68016,0.00011,27.25786]
[1776168073692,42.4,74397.61,0.0,-0.68039,0.00011,27.24902]
[1776168074947,42.4,74390.96,0.0,-0.68112,0.00011,27.22033]
[1776168076960,42.4,74394.77,0.0,-0.6807,0.00011,27.237]
[1776168077967,42.4,74399.94,0.0,-0.68012,0.00011,27.25943]
[1776168080754,42.4,74401.25,0.0,-0.67997,0.00011,27.26517]
[1776168079981,42.4,74405.66,0.0,-0.67948,0.00011,27.28424]
[1776168080806,42.4,74405.66,0.0,-0.67948,0.00011,27.28424]
[1776168080810,42.4,74405.66,0.0,-0.67948,0.00011,27.28424]
[1776168080933,42.4,74405.66,0.0,-0.67948,0.00011,27.28424]
[1776168080988,42.4,74406.44,0.0,-0.6794,0.00011,27.28766]
[1776168086023,42.4,74407.35,0.0,-0.67929,0.00011,27.29186]
[1776168091059,42.4,74410.87,0.0,-0.67891,0.00011,27.30417]
[1776168094455,42.4,74409.81,0.0,-0.67902,0.00011,27.2997]
[1776168094468,42.4,74409.81,0.0,-0.67902,0.00011,27.2997]
[1776168094609,42.4,74409.81,0.0,-0.67902,0.00011,27.2997]
[1776168094680,42.4,74409.81,0.0,-0.67902,0.00011,27.2997]
[1776168094710,42.4,74408.93,0.0,-0.67912,0.00011,27.29601]
[1776168098108,42.41,74403.32,0.0,-0.67973,0.00011,27.27205]
[1776168101130,42.41,74405.21,0.0,-0.67952,0.00011,27.28031]
[1776168101178,42.41,74405.21,0.0,-0.67952,0.00011,27.28031]
[1776168101182,42.41,74405.21,0.0,-0.67952,0.00011,27.28031]
[1776168101432,42.41,74405.21,0.0,-0.67952,0.00011,27.28031]
[1776168101531,42.41,74404.04,0.0,-0.67965,0.00011,27.27541]
[1776168107171,42.41,74404.4,0.0,-0.6796,0.00011,27.27731]
[1776168108922,42.41,74406.07,0.0,-0.67941,0.00011,27.28455]
[1776168108936,42.41,74406.07,0.0,-0.67941,0.00011,27.28455]
[1776168108974,42.41,74406.07,0.0,-0.67941,0.00011,27.28455]
[1776168108984,42.41,74406.07,0.0,-0.67941,0.00011,27.28455]
[1776168109185,42.41,74407.69,0.0,-0.67923,0.00011,27.29157]
[1776168112741,42.41,74407.37,0.0,-0.67926,0.00011,27.2903]
[1776168112782,42.41,74407.18,0.0,-0.67928,0.00011,27.28958]
[1776168112794,42.41,74407.18,0.0,-0.67928,0.00011,27.28958]
[1776168112934,42.41,74407.18,0.0,-0.67928,0.00011,27.28958]
[1776168116234,42.41,74394.18,0.0,-0.68071,0.00011,27.23374]
[1776168117241,42.41,74378.88,0.0,-0.6824,0.00011,27.16726]
[1776168118249,42.41,74370.58,0.0,-0.68332,0.00011,27.13102]
[1776168120263,42.41,74362.27,0.0,-0.68424,0.00011,27.09461]
[1776168122277,42.41,74346.29,0.0,-0.686,0.00011,27.02386]
[1776168123284,42.41,74340.16,0.0,-0.68668,0.00011,26.99659]
[1776168124291,42.41,74346.55,0.0,-0.68598,0.00011,27.02472]
[1776168125758,42.41,74346.55,0.0,-0.68598,0.00011,27.02472]
[1776168125814,42.41,74349.77,0.0,-0.68564,0.00011,27.0386]
[1776168126305,42.41,74356.15,0.0,-0.68494,0.00011,27.0667]
[1776168127311,42.4,74361.1,0.0,-0.6844,0.00011,27.08836]
[1776168130332,42.4,74369.24,0.0,-0.68351,0.00011,27.12366]
[1776168132347,42.4,74363.46,0.0,-0.68415,0.00011,27.09808]
[1776168134360,42.4,74357.46,0.0,-0.68482,0.00011,27.07145]
[1776168135369,42.4,74354.02,0.0,-0.6852,0.00011,27.05619]
[1776168138535,42.4,74351.11,0.0,-0.68553,0.00011,27.04316]
[1776168138589,42.4,74351.11,0.0,-0.68553,0.00011,27.04316]
[1776168138685,42.4,74351.11,0.0,-0.68553,0.00011,27.04316]
[1776168138689,42.4,74351.22,0.0,-0.68552,0.00011,27.04345]
[1776168140404,42.4,74359.14,0.0,-0.68465,0.00011,27.07822]
[1776168142418,42.39,74363.5,0.0,-0.68418,0.00011,27.09713]
[1776168142972,42.39,74363.5,0.0,-0.68418,0.00011,27.09713]
[1776168143026,42.39,74363.5,0.0,-0.68418,0.00011,27.09713]
[1776168143180,42.39,74363.5,0.0,-0.68418,0.00011,27.09713]
[1776168143210,42.39,74363.5,0.0,-0.68418,0.00011,27.09712]
[1776168144433,42.39,74372.88,0.0,-0.68315,0.00011,27.13815]
[1776168147454,42.39,74375.29,0.0,-0.68289,0.00011,27.14852]
[1776168148550,42.39,74375.29,0.0,-0.68289,0.00011,27.14852]
[1776168148599,42.39,74375.29,0.0,-0.68289,0.00011,27.14852]
[1776168148681,42.39,74375.29,0.0,-0.68289,0.00011,27.14852]
[1776168148748,42.39,74375.29,0.0,-0.68289,0.00011,27.14852]
[1776168148839,42.39,74378.33,0.0,-0.68255,0.00011,27.16165]
[1776168152489,42.39,74382.69,0.0,-0.68209,0.00011,27.17749]
[1776168155511,42.39,74388.51,0.0,-0.68144,0.00011,27.20312]
[1776168156651,42.39,74388.51,0.0,-0.68144,0.00011,27.20312]
[1776168156683,42.39,74388.51,0.0,-0.68144,0.00011,27.20312]
[1776168156694,42.39,74388.51,0.0,-0.68144,0.00011,27.20312]
[1776168156705,42.39,74388.51,0.0,-0.68144,0.00011,27.20312]
[1776168156752,42.39,74390.47,0.0,-0.68122,0.00011,27.21171]
[1776168158659,42.39,74390.58,0.0,-0.68121,0.00011,27.21228]
[1776168158680,42.39,74390.58,0.0,-0.68121,0.00011,27.21228]
[1776168158704,42.39,74390.58,0.0,-0.68121,0.00011,27.21228]
[1776168158760,42.4,74390.94,0.0,-0.68116,0.00011,27.21393]
[1776168163940,42.4,74393.27,0.0,-0.68089,0.00011,27.22447]
[1776168163992,42.4,74393.27,0.0,-0.68089,0.00011,27.22447]
[1776168163993,42.4,74393.27,0.0,-0.68089,0.00011,27.22447]
[1776168164181,42.4,74393.27,0.0,-0.68089,0.00011,27.22447]
[1776168164574,42.4,74395.98,0.0,-0.68059,0.00011,27.23627]
[1776168166587,42.4,74401.4,0.0,-0.67999,0.00011,27.2598]
[1776168168595,42.4,74401.65,0.0,-0.67996,0.00011,27.26093]
[1776168168648,42.4,74401.65,0.0,-0.67996,0.00011,27.26093]
[1776168168685,42.4,74401.65,0.0,-0.67996,0.00011,27.26093]
[1776168168747,42.4,74401.47,0.0,-0.67998,0.00011,27.26021]
[1776168170619,42.4,74396.87,0.0,-0.68048,0.00011,27.24047]
[1776168175654,42.4,74396.48,0.0,-0.68052,0.00011,27.23916]
[1776168177668,42.4,74402.21,0.0,-0.67988,0.00011,27.26403]
[1776168178525,42.4,74402.21,0.0,-0.67988,0.00011,27.26403]
[1776168178578,42.4,74402.21,0.0,-0.67988,0.00011,27.26403]
[1776168178680,42.4,74402.21,0.0,-0.67988,0.00011,27.26403]
[1776168178781,42.4,74405.91,0.0,-0.67947,0.00011,27.28001]
[1776168182703,42.41,74402.5,0.0,-0.67984,0.00011,27.2655]
[1776168187738,42.41,74404.16,0.0,-0.67965,0.00011,27.27291]
[1776168188745,42.41,74409.64,0.0,-0.67904,0.00011,27.29651]
[1776168190758,42.41,74419.91,0.0,-0.6779,0.00011,27.34054]
[1776168192773,42.41,74424.8,0.0,-0.67736,0.00011,27.36139]
[1776168193703,42.41,74424.8,0.0,-0.67736,0.00011,27.36139]
[1776168193761,42.41,74424.8,0.0,-0.67736,0.00011,27.36139]
[1776168193780,42.41,74426.64,0.0,-0.67716,0.00011,27.3692]
[1776168193950,42.41,74426.64,0.0,-0.67716,0.00011,27.3692]
[1776168194416,42.41,74426.64,0.0,-0.67716,0.00011,27.3692]
[1776168196801,42.41,74432.93,0.0,-0.67646,0.00011,27.39583]
[1776168198674,42.41,74433.18,0.0,-0.67643,0.00011,27.39684]
[1776168198680,42.41,74433.18,0.0,-0.67643,0.00011,27.39684]
[1776168198726,42.41,74433.18,0.0,-0.67643,0.00011,27.39684]
[1776168198818,42.41,74435.34,0.0,-0.6762,0.00011,27.40596]
[1776168200829,42.41,74439.39,0.0,-0.67575,0.00011,27.423]
[1776168203627,42.4,74442.68,0.0,-0.67539,0.00011,27.43676]
[1776168203679,42.4,74442.68,0.0,-0.67539,0.00011,27.43676]
[1776168203821,42.4,74442.68,0.0,-0.67539,0.00011,27.43676]
[1776168203850,42.4,74442.34,0.0,-0.67543,0.00011,27.43524]
[1776168204317,42.4,74442.34,0.0,-0.67543,0.00011,27.43524]
[1776168204857,42.4,74443.66,0.0,-0.67528,0.00011,27.44074]
[1776168208884,42.4,74450.68,0.0,-0.67451,0.00011,27.47001]
[1776168209892,42.4,74454.93,0.0,-0.67404,0.00011,27.48778]
[1776168210883,42.4,74454.93,0.0,-0.67404,0.00011,27.48778]
[1776168210886,42.4,74454.93,0.0,-0.67404,0.00011,27.48778]
[1776168210899,42.4,74457.18,0.0,-0.67379,0.00011,27.49711]
[1776168210934,42.4,74457.18,0.0,-0.67379,0.00011,27.49711]
[1776168210935,42.4,74457.18,0.0,-0.67379,0.00011,27.49711]
[1776168212459,42.4,74457.23,0.0,-0.67381,0.00011,27.49414]
[1776168212913,42.4,74460.99,0.0,-0.67339,0.00011,27.50979]
[1776168218461,42.39,74457.74,0.0,-0.67377,0.00011,27.49563]
[1776168218510,42.39,74457.74,0.0,-0.67377,0.00011,27.49563]
[1776168218681,42.39,74457.74,0.0,-0.67377,0.00011,27.49563]
[1776168218781,42.39,74458.03,0.0,-0.67375,0.00011,27.49659]
[1776168223990,42.39,74455.86,0.0,-0.67401,0.00011,27.48687]
[1776168224996,42.39,74447.42,0.0,-0.67495,0.00011,27.45121]
[1776168226176,42.39,74447.42,0.0,-0.67495,0.00011,27.45121]
[1776168226186,42.39,74447.42,0.0,-0.67495,0.00011,27.45121]
[1776168226228,42.39,74447.42,0.0,-0.67495,0.00011,27.45121]
[1776168226310,42.39,74443.73,0.0,-0.67536,0.00011,27.43553]
[1776168228728,42.39,74442.68,0.0,-0.67548,0.00011,27.43102]
[1776168228787,42.39,74442.68,0.0,-0.67548,0.00011,27.43102]
[1776168228931,42.39,74442.68,0.0,-0.67548,0.00011,27.43102]
[1776168228816,42.39,74443.19,0.0,-0.67543,0.00011,27.43305]
[1776168235068,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236413,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236435,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236465,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236475,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236684,42.38,74440.15,0.0,-0.67578,0.00011,27.41985]
[1776168236782,42.38,74440.12,0.0,-0.67578,0.00011,27.41962]
[1776168242117,42.38,74437.47,0.0,-0.67608,0.00011,27.40817]
[1776168245138,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246297,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246313,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246379,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246434,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246482,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246541,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246599,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246680,42.38,74433.99,0.0,-0.67647,0.00011,27.39327]
[1776168246694,42.38,74440.36,0.0,-0.67577,0.00011,27.42021]
[1776168247151,42.38,74447.46,0.0,-0.67498,0.00011,27.45024]
[1776168252186,42.38,74449.08,0.0,-0.67481,0.00011,27.45666]
[1776168257221,42.37,74449.66,0.0,-0.67476,0.00011,27.45871]
[1776168259236,42.37,74456.35,0.0,-0.67402,0.00011,27.48672]
[1776168260129,42.37,74456.35,0.0,-0.67402,0.00011,27.48672]
[1776168260183,42.37,74456.35,0.0,-0.67402,0.00011,27.48672]
[1776168260431,42.37,74456.35,0.0,-0.67402,0.00011,27.48672]
[1776168260459,42.37,74457.5,0.0,-0.67389,0.00011,27.49145]
[1776168266285,42.37,74458.54,0.0,-0.67379,0.00011,27.49514]
[1776168272327,42.36,74457.16,0.0,-0.67398,0.00011,27.48565]
[1776168277361,42.36,74457.11,0.0,-0.674,0.00011,27.48494]
[1776168279293,42.36,74457.42,0.0,-0.67397,0.00011,27.48615]
[1776168279346,42.36,74457.42,0.0,-0.67397,0.00011,27.48615]
[1776168279435,42.36,74457.42,0.0,-0.67397,0.00011,27.48615]
[1776168279532,42.36,74457.59,0.0,-0.67395,0.00011,27.48676]
[1776168282397,42.36,74461.52,0.0,-0.67353,0.00011,27.50295]
[1776168287434,42.35,74460.16,0.0,-0.67369,0.00011,27.49667]
[1776168288042,42.35,74460.16,0.0,-0.67369,0.00011,27.49667]
[1776168288087,42.35,74460.16,0.0,-0.67369,0.00011,27.49667]
[1776168288094,42.35,74460.16,0.0,-0.67369,0.00011,27.49667]
[1776168288182,42.35,74460.16,0.0,-0.67369,0.00011,27.49667]
[1776168288440,42.35,74461.08,0.0,-0.67359,0.00011,27.50042]
[1776168293475,42.35,74459.48,0.0,-0.67379,0.00011,27.49316]
[1776168297783,42.35,74458.11,0.0,-0.67395,0.00011,27.4871]
[1776168297790,42.35,74458.11,0.0,-0.67395,0.00011,27.4871]
[1776168297835,42.35,74458.11,0.0,-0.67395,0.00011,27.4871]
[1776168297932,42.35,74458.11,0.0,-0.67395,0.00011,27.4871]
[1776168297880,42.34,74458.26,0.0,-0.67394,0.00011,27.48754]
[1776168298510,42.34,74458.11,0.0,-0.67396,0.00011,27.48691]
[1776168301658,42.34,74457.06,0.0,-0.67408,0.00011,27.48231]
[1776168301687,42.34,74457.06,0.0,-0.67408,0.00011,27.48231]
[1776168301787,42.34,74455.54,0.0,-0.67425,0.00011,27.47573]
[1776168307575,42.34,74453.52,0.0,-0.67449,0.00011,27.46682]
[1776168311888,42.34,74453.64,0.0,-0.67448,0.00011,27.4671]
[1776168311941,42.34,74453.64,0.0,-0.67448,0.00011,27.4671]
[1776168311939,42.34,74453.41,0.0,-0.67451,0.00011,27.46599]
[1776168312610,42.34,74453.53,0.0,-0.6745,0.00011,27.4665]
[1776168314863,42.34,74453.53,0.0,-0.6745,0.00011,27.4665]
[1776168315028,42.34,74453.53,0.0,-0.6745,0.00011,27.4665]
[1776168316419,42.33,74449.83,0.0,-0.67492,0.00011,27.45067]
[1776168316638,42.33,74447.31,0.0,-0.6752,0.00011,27.43996]
[1776168317645,42.33,74443.54,0.0,-0.67562,0.00011,27.42395]
[1776168321434,42.33,74441.64,0.0,-0.67584,0.00011,27.41579]
[1776168321486,42.33,74441.64,0.0,-0.67584,0.00011,27.41579]
[1776168321487,42.33,74441.64,0.0,-0.67584,0.00011,27.41579]
[1776168321673,42.33,74441.65,0.0,-0.67584,0.00011,27.41581]
[1776168322180,42.33,74441.65,0.0,-0.67584,0.00011,27.41581]
[1776168322680,42.33,74444.32,0.0,-0.67554,0.00011,27.4271]
[1776168327715,42.33,74443.51,0.0,-0.67563,0.00011,27.4235]
[1776168328498,42.33,74443.51,0.0,-0.67563,0.00011,27.4235]
[1776168328524,42.33,74443.51,0.0,-0.67563,0.00011,27.4235]
[1776168328688,42.33,74443.51,0.0,-0.67563,0.00011,27.4235]
[1776168328729,42.33,74446.1,0.0,-0.67535,0.00011,27.43443]
[1776168329736,42.33,74450.92,0.0,-0.67481,0.00011,27.45478]
[1776168330448,42.33,74450.92,0.0,-0.67481,0.00011,27.45478]
[1776168330743,42.33,74453.89,0.0,-0.67448,0.00011,27.46727]
[1776168335778,42.33,74453.62,0.0,-0.67454,0.00011,27.4627]
[1776168340815,42.33,74456.6,0.0,-0.67422,0.00011,27.47494]
[1776168345850,42.32,74457.58,0.0,-0.67412,0.00011,27.4787]
[1776168350885,42.32,74455.56,0.0,-0.67435,0.00011,27.46982]
[1776168357943,42.32,74455.16,0.0,-0.67441,0.00011,27.46765]
[1776168362979,42.32,74455.42,0.0,-0.67439,0.00011,27.46839]
[1776168364991,42.31,74449.89,0.0,-0.67501,0.00011,27.4449]
[1776168370028,42.31,74447.87,0.0,-0.67525,0.00011,27.43611]
[1776168373049,42.31,74443.81,0.0,-0.6757,0.00011,27.41879]
[1776168376071,42.31,74438.67,0.0,-0.67628,0.00011,27.39687]
[1776168381106,42.31,74437.78,0.0,-0.67638,0.00011,27.39303]
[1776168386141,42.31,74438.2,0.0,-0.67633,0.00011,27.39477]
[1776168388155,42.31,74430.63,0.0,-0.67718,0.00011,27.3625]
[1776168394197,42.31,74428.95,0.0,-0.67738,0.00011,27.35238]
[1776168400238,42.31,74427.85,0.0,-0.6775,0.00011,27.3478]
[1776168402253,42.31,74423.01,0.0,-0.67803,0.00011,27.32714]
[1776168407291,42.31,74426.44,0.0,-0.67765,0.00011,27.34201]
[1776168408295,42.31,74431.11,0.0,-0.67713,0.00011,27.36198]
[1776168411316,42.31,74435.61,0.0,-0.67662,0.00011,27.38116]
[1776168413330,42.31,74431.37,0.0,-0.6771,0.00011,27.36305]
[1776168414336,42.31,74425.37,0.0,-0.67776,0.00011,27.33741]
[1776168419372,42.31,74427.9,0.0,-0.67748,0.00011,27.3483]
[1776168422393,42.31,74432.11,0.0,-0.67701,0.00011,27.36628]
[1776168426420,42.31,74435.83,0.0,-0.6766,0.00011,27.38209]
[1776168431456,42.31,74440.8,0.0,-0.67605,0.00011,27.40309]
[1776168436491,42.31,74440.47,0.0,-0.67609,0.00011,27.40151]
[1776168438506,42.31,74435.32,0.0,-0.67667,0.00011,27.37954]
[1776168443541,42.31,74433.29,0.0,-0.6769,0.00011,27.37083]
[1776168448576,42.31,74435.76,0.0,-0.67662,0.00011,27.38128]
[1776168456632,42.31,74436.29,0.0,-0.67658,0.00011,27.38036]
[1776168463681,42.31,74438.88,0.0,-0.6763,0.00011,27.39123]
[1776168468715,42.31,74436.65,0.0,-0.67655,0.00011,27.38163]
[1776168478787,42.31,74437.76,0.0,-0.67643,0.00011,27.38618]
[1776168483822,42.31,74437.65,0.0,-0.67645,0.00011,27.3856]
[1776168488858,42.3,74435.25,0.0,-0.67672,0.00011,27.37527]
[1776168493893,42.3,74434.2,0.0,-0.67684,0.00011,27.37072]
[1776168498928,42.3,74437.18,0.0,-0.67651,0.00011,27.38335]
[1776168503963,42.3,74437.86,0.0,-0.67643,0.00011,27.38612]
[1776168504969,42.3,74442.12,0.0,-0.67596,0.00011,27.4042]
[1776168506018,42.3,74447.27,0.0,-0.67539,0.00011,27.42605]
[1776168509039,42.3,74453.9,0.0,-0.67465,0.00011,27.45386]
[1776168514075,42.3,74453.89,0.0,-0.67468,0.00011,27.45039]
[1776168519112,42.3,74452.26,0.0,-0.67487,0.00011,27.44315]
[1776168524147,42.29,74451.69,0.0,-0.67495,0.00011,27.44041]
[1776168529182,42.29,74451.69,0.0,-0.67496,0.00011,27.4401]
[1776168534217,42.29,74452.36,0.0,-0.67489,0.00011,27.44262]
[1776168539252,42.29,74452.14,0.0,-0.67492,0.00011,27.44139]
[1776168544288,42.29,74450.17,0.0,-0.67515,0.00011,27.43278]
[1776168549322,42.28,74448.72,0.0,-0.67532,0.00011,27.42637]
[1776168554358,42.28,74448.57,0.0,-0.67534,0.00011,27.42549]
[1776168559393,42.28,74445.18,0.0,-0.67573,0.00011,27.41089]
[1776168564428,42.28,74445.2,0.0,-0.67573,0.00011,27.41079]
[1776168569462,42.28,74443.45,0.0,-0.67593,0.00011,27.4032]
[1776168574498,42.28,74443.88,0.0,-0.67591,0.00011,27.40181]
[1776168579532,42.28,74443.52,0.0,-0.67595,0.00011,27.40012]
[1776168584568,42.28,74440.42,0.0,-0.6763,0.00011,27.38679]
[1776168589603,42.27,74437.12,0.0,-0.67667,0.00011,27.37267]
[1776168594638,42.27,74440.31,0.0,-0.67632,0.00011,27.38619]
[1776168600680,42.27,74441.25,0.0,-0.67622,0.00011,27.39004]
[1776168607729,42.27,74442.95,0.0,-0.67603,0.00011,27.39708]
[1776168612764,42.27,74443.5,0.0,-0.67598,0.00011,27.39922]
[1776168617799,42.27,74443.27,0.0,-0.67601,0.00011,27.39806]
[1776168622834,42.27,74443.69,0.0,-0.67596,0.00011,27.39967]
[1776168630890,42.27,74444.01,0.0,-0.67594,0.00011,27.40075]
[1776168635926,42.27,74443.83,0.0,-0.67598,0.00011,27.39677]
[1776168641969,42.26,74444.93,0.0,-0.67586,0.00011,27.40126]
[1776168647004,42.26,74442.85,0.0,-0.6761,0.00011,27.39226]
[1776168650025,42.26,74435.16,0.0,-0.67696,0.00011,27.35943]
[1776168655060,42.26,74436.74,0.0,-0.67678,0.00011,27.36619]
[1776168660095,42.26,74439.53,0.0,-0.67647,0.00011,27.37805]
[1776168666137,42.26,74436.4,0.0,-0.67682,0.00011,27.3647]
[1776168671172,42.26,74433.17,0.0,-0.67718,0.00011,27.35093]
[1776168675203,42.26,74420.17,0.0,-0.67862,0.00011,27.29527]
[1776168676209,42.26,74406.83,0.0,-0.68011,0.00011,27.23781]
[1776168677216,42.26,74409.56,0.0,-0.6798,0.00011,27.24972]
[1776168678386,42.26,74409.56,0.0,-0.6798,0.00011,27.24972]
[1776168678398,42.26,74409.56,0.0,-0.6798,0.00011,27.24982]
[1776168682250,42.27,74414.16,0.0,-0.67927,0.00011,27.27006]
[1776168684265,42.27,74419.89,0.0,-0.67863,0.00011,27.29487]
[1776168684442,42.27,74419.89,0.0,-0.67863,0.00011,27.29487]
[1776168685271,42.27,74420.25,0.0,-0.67859,0.00011,27.29647]
[1776168690306,42.27,74419.83,0.0,-0.67863,0.00011,27.29493]
[1776168694335,42.27,74414.13,0.0,-0.67927,0.00011,27.26757]
[1776168699369,42.27,74414.71,0.0,-0.6792,0.00011,27.27043]
[1776168706418,42.28,74413.91,0.0,-0.67927,0.00011,27.26755]
[1776168710447,42.28,74409.17,0.0,-0.67979,0.00011,27.24744]
[1776168711454,42.28,74399.99,0.0,-0.68081,0.00011,27.20778]
[1776168712461,42.28,74394.51,0.0,-0.68142,0.00011,27.18391]
[1776168717495,42.28,74393.52,0.0,-0.68153,0.00011,27.17936]
[1776168722531,42.28,74392.23,0.0,-0.68168,0.00011,27.17348]
[1776168727566,42.28,74391.11,0.0,-0.68182,0.00011,27.16834]
[1776168732601,42.27,74388.84,0.0,-0.68207,0.00011,27.15824]
[1776168737636,42.27,74388.61,0.0,-0.6821,0.00011,27.15704]
[1776168740657,42.27,74379.1,0.0,-0.68316,0.00011,27.11538]
[1776168741663,42.27,74371.48,0.0,-0.684,0.00011,27.08195]
[1776168742671,42.27,74366.8,0.0,-0.68452,0.00011,27.06139]
[1776168745787,42.27,74366.76,0.0,-0.68452,0.00011,27.06129]
[1776168745813,42.27,74366.76,0.0,-0.68452,0.00011,27.06129]
[1776168746134,42.27,74366.76,0.0,-0.68452,0.00011,27.06129]
[1776168746188,42.27,74366.76,0.0,-0.68452,0.00011,27.06129]
[1776168746414,42.27,74366.76,0.0,-0.68452,0.00011,27.06129]
[1776168746223,42.27,74354.76,0.0,-0.68585,0.00011,27.008]
[1776168746631,42.27,74354.76,0.0,-0.68585,0.00011,27.008]
[1776168746704,42.27,74345.6,0.0,-0.68686,0.00011,26.96736]
[1776168748802,42.27,74345.59,0.0,-0.68687,0.00011,26.96722]
[1776168748882,42.27,74345.81,0.0,-0.68685,0.00011,26.96809]
[1776168751739,42.27,74349.81,0.0,-0.68643,0.00011,26.98246]
[1776168752746,42.27,74354.92,0.0,-0.68587,0.00011,27.00499]
[1776168754968,42.27,74356.53,0.0,-0.6857,0.00011,27.01198]
[1776168755250,42.26,74350.42,0.0,-0.68638,0.00011,26.98464]
[1776168757782,42.26,74344.78,0.0,-0.68701,0.00011,26.95935]
[1776168760192,42.26,74338.17,0.0,-0.68774,0.00011,26.92962]
[1776168761810,42.26,74334.77,0.0,-0.68812,0.00011,26.91436]
[1776168763824,42.26,74328.18,0.0,-0.68885,0.00011,26.88473]
[1776168764831,42.26,74324.74,0.0,-0.68922,0.00011,26.86926]
[1776168770301,42.26,74325.56,0.0,-0.68914,0.00011,26.87278]
[1776168775908,42.26,74329.58,0.0,-0.68871,0.00011,26.89045]
[1776168779937,42.25,74333.95,0.0,-0.68823,0.00011,26.90972]
[1776168780944,42.25,74337.34,0.0,-0.68786,0.00011,26.92477]
[1776168785979,42.25,74337.98,0.0,-0.68781,0.00011,26.92711]
[1776168791013,42.25,74339.17,0.0,-0.68769,0.00011,26.9319]
[1776168795042,42.25,74334.85,0.0,-0.68818,0.00011,26.9122]
[1776168798063,42.24,74331.38,0.0,-0.68856,0.00011,26.89641]
[1776168803098,42.24,74331.84,0.0,-0.68852,0.00011,26.89809]
[1776168808132,42.24,74331.11,0.0,-0.68861,0.00011,26.89445]
[1776168813167,42.24,74329.94,0.0,-0.68877,0.00011,26.88576]
[1776168818206,42.24,74330.49,0.0,-0.68872,0.00011,26.88785]
[1776168823242,42.23,74330.59,0.0,-0.68872,0.00011,26.88785]
[1776168827269,42.23,74325.44,0.0,-0.68929,0.00011,26.86445]
[1776168830290,42.23,74320.75,0.0,-0.68981,0.00011,26.8432]
[1776168835325,42.23,74322.02,0.0,-0.68968,0.00011,26.84868]
[1776168840361,42.23,74322.31,0.0,-0.68966,0.00011,26.84972]
[1776168845397,42.22,74324.15,0.0,-0.68946,0.00011,26.85769]
[1776168847411,42.22,74332.12,0.0,-0.68859,0.00011,26.89332]
[1776168848417,42.22,74336.49,0.0,-0.68811,0.00011,26.91278]
[1776168853453,42.22,74339.03,0.0,-0.68785,0.00011,26.92356]
[1776168858487,42.22,74335.59,0.0,-0.68824,0.00011,26.90761]
[1776168862516,42.21,74330.76,0.0,-0.68878,0.00011,26.8856]
[1776168867551,42.21,74331.86,0.0,-0.68867,0.00011,26.89013]
[1776168872586,42.21,74329.88,0.0,-0.68892,0.00011,26.87778]
[1776168877621,42.21,74326.73,0.0,-0.68927,0.00011,26.8633]
[1776168882656,42.21,74326.07,0.0,-0.68935,0.00011,26.86005]
[1776168885677,42.21,74331.63,0.0,-0.68875,0.00011,26.88483]
[1776168890712,42.2,74335.68,0.0,-0.68831,0.00011,26.90255]
[1776168892725,42.2,74331.16,0.0,-0.68881,0.00011,26.88212]
[1776168897761,42.2,74329.16,0.0,-0.68904,0.00011,26.87281]
[1776168902796,42.2,74329.38,0.0,-0.68903,0.00011,26.87347]
[1776168907830,42.2,74334.97,0.0,-0.68842,0.00011,26.89821]
[1776168910852,42.19,74329.47,0.0,-0.68903,0.00011,26.87329]
[1776168915889,42.19,74330.71,0.0,-0.68891,0.00011,26.87853]
[1776168920923,42.19,74330.01,0.0,-0.68899,0.00011,26.87506]
[1776168922936,42.19,74340.07,0.0,-0.68789,0.00011,26.92001]
[1776168923944,42.19,74350.54,0.0,-0.68673,0.00011,26.96661]
[1776168924950,42.19,74352.74,0.0,-0.68649,0.00011,26.97625]
[1776168925957,42.19,74356.61,0.0,-0.68607,0.00011,26.9933]
[1776168926965,42.19,74361.48,0.0,-0.68554,0.00011,27.01473]
[1776168928978,42.18,74367.03,0.0,-0.68493,0.00011,27.03891]
[1776168934014,42.18,74364.77,0.0,-0.68521,0.00011,27.02553]
[1776168939049,42.18,74364.0,0.0,-0.68529,0.00011,27.02211]
[1776168941063,42.18,74368.23,0.0,-0.68483,0.00011,27.0408]
[1776168946098,42.18,74367.73,0.0,-0.68488,0.00011,27.03853]
[1776168951133,42.18,74368.32,0.0,-0.68483,0.00011,27.04078]
[1776168956168,42.18,74367.27,0.0,-0.68495,0.00011,27.0358]
[1776168961202,42.17,74366.31,0.0,-0.68507,0.00011,27.03113]
[1776168966238,42.17,74364.85,0.0,-0.68525,0.00011,27.02423]
[1776168971272,42.17,74359.89,0.0,-0.68581,0.00011,27.00171]
[1776168973287,42.17,74366.1,0.0,-0.68513,0.00011,27.02902]
[1776168978322,42.16,74363.99,0.0,-0.68537,0.00011,27.01933]
[1776168983357,42.16,74364.33,0.0,-0.68535,0.00011,27.02037]
[1776168988392,42.16,74365.66,0.0,-0.68521,0.00011,27.02568]
[1776168990406,42.16,74369.09,0.0,-0.68484,0.00011,27.04064]
[1776168995441,42.15,74372.68,0.0,-0.68448,0.00011,27.0528]
[1776169002490,42.15,74373.44,0.0,-0.68438,0.00011,27.05641]
[1776169004504,42.16,74377.14,0.0,-0.68397,0.00011,27.0728]
[1776169005511,42.16,74384.52,0.0,-0.68315,0.00011,27.10527]
[1776169007525,42.16,74388.7,0.0,-0.68268,0.00011,27.1238]
[1776169012560,42.16,74393.79,0.0,-0.68209,0.00011,27.14698]
[1776169017595,42.17,74395.23,0.0,-0.68191,0.00011,27.1541]
[1776169021624,42.17,74399.54,0.0,-0.68141,0.00011,27.17355]
[1776169024644,42.17,74405.21,0.0,-0.68077,0.00011,27.19867]
[1776169025651,42.18,74409.94,0.0,-0.68024,0.00011,27.21933]
[1776169032699,42.18,74410.55,0.0,-0.68015,0.00011,27.22273]
[1776169037734,42.18,74410.75,0.0,-0.68011,0.00011,27.22413]
[1776169039749,42.19,74415.35,0.0,-0.6796,0.00011,27.24425]
[1776169044784,42.19,74413.66,0.0,-0.67977,0.00011,27.23739]
[1776169046798,42.19,74417.56,0.0,-0.67933,0.00011,27.25443]
[1776169051833,42.19,74419.42,0.0,-0.67913,0.00011,27.25975]
[1776169056867,42.19,74420.11,0.0,-0.67905,0.00011,27.26304]
[1776169061903,42.2,74418.98,0.0,-0.67916,0.00011,27.25851]
[1776169066938,42.2,74422.45,0.0,-0.67877,0.00011,27.27379]
[1776169068952,42.2,74434.08,0.0,-0.67747,0.00011,27.32385]
[1776169069958,42.2,74437.4,0.0,-0.67709,0.00011,27.33807]
[1776169074994,42.2,74438.36,0.0,-0.67699,0.00011,27.34216]
[1776169078015,42.2,74434.72,0.0,-0.67739,0.00011,27.3266]
[1776169083050,42.2,74430.24,0.0,-0.67789,0.00011,27.3075]
[1776169088085,42.2,74431.62,0.0,-0.67773,0.00011,27.31353]
[1776169092113,42.2,74427.19,0.0,-0.67822,0.00011,27.29463]
[1776169097147,42.2,74426.95,0.0,-0.67825,0.00011,27.2938]
[1776169102182,42.2,74421.29,0.0,-0.67887,0.00011,27.26968]
[1776169107218,42.21,74422.36,0.0,-0.67874,0.00011,27.27463]
[1776169112255,42.21,74421.43,0.0,-0.67885,0.00011,27.2679]
[1776169114268,42.21,74417.01,0.0,-0.67934,0.00011,27.24899]
[1776169119303,42.21,74415.44,0.0,-0.6795,0.00011,27.24268]
[1776169124338,42.22,74415.12,0.0,-0.67952,0.00011,27.2418]
[1776169126352,42.22,74419.88,0.0,-0.67899,0.00011,27.26252]
[1776169131386,42.22,74422.53,0.0,-0.67868,0.00011,27.27427]
[1776169136422,42.22,74422.7,0.0,-0.67865,0.00011,27.27531]
[1776169142464,42.22,74422.28,0.0,-0.67869,0.00011,27.27386]
[1776169144478,42.22,74416.54,0.0,-0.67933,0.00011,27.24924]
[1776169149512,42.23,74413.9,0.0,-0.67961,0.00011,27.23824]
[1776169154548,42.23,74413.82,0.0,-0.67961,0.00011,27.23835]
[1776169159583,42.23,74411.54,0.0,-0.67984,0.00011,27.22905]
[1776169164618,42.24,74411.54,0.0,-0.67983,0.00011,27.22955]
[1776169169653,42.24,74412.04,0.0,-0.67976,0.00011,27.23221]
[1776169173685,42.24,74406.51,0.0,-0.68038,0.00011,27.20562]
[1776169174692,42.24,74402.39,0.0,-0.68084,0.00011,27.18787]
[1776169179729,42.25,74403.68,0.0,-0.68067,0.00011,27.19413]
[1776169184764,42.25,74404.21,0.0,-0.6806,0.00011,27.19706]
[1776169189799,42.26,74403.25,0.0,-0.68069,0.00011,27.19351]
[1776169194833,42.26,74403.76,0.0,-0.68061,0.00011,27.19636]
[1776169201883,42.26,74401.65,0.0,-0.68082,0.00011,27.188]
[1776169206918,42.27,74399.12,0.0,-0.6811,0.00011,27.17738]
[1776169207925,42.27,74395.15,0.0,-0.68153,0.00011,27.1602]
[1776169208931,42.27,74391.25,0.0,-0.68196,0.00011,27.14331]
[1776169212960,42.27,74386.54,0.0,-0.68249,0.00011,27.1226]
[1776169217995,42.27,74387.52,0.0,-0.68239,0.00011,27.12673]
[1776169222026,42.27,74382.73,0.0,-0.68292,0.00011,27.10569]
[1776169224516,42.27,74377.3,0.0,-0.68352,0.00011,27.08189]
[1776169226053,42.27,74375.0,0.0,-0.68378,0.00011,27.07182]
[1776169231089,42.27,74371.18,0.0,-0.68421,0.00011,27.05204]
[1776169236125,42.27,74371.66,0.0,-0.68415,0.00011,27.05432]
[1776169241160,42.27,74363.34,0.0,-0.68507,0.00011,27.01783]
[1776169242167,42.27,74358.61,0.0,-0.68559,0.00011,26.99699]
[1776169247202,42.27,74358.87,0.0,-0.68555,0.00011,26.99853]
[1776169252237,42.27,74358.78,0.0,-0.68555,0.00011,26.99851]
[1776169257272,42.28,74358.34,0.0,-0.68559,0.00011,26.99693]
[1776169262744,42.28,74352.88,0.0,-0.68618,0.00011,26.97311]
[1776169263338,42.28,74343.35,0.0,-0.68723,0.00011,26.93078]
[1776169264338,42.28,74341.92,0.0,-0.68739,0.00011,26.92463]
[1776169269373,42.28,74342.96,0.0,-0.68725,0.00011,26.92994]
[1776169274408,42.29,74340.32,0.0,-0.68753,0.00011,26.91884]
[1776169279443,42.29,74341.56,0.0,-0.68737,0.00011,26.92502]
[1776169284478,42.29,74342.42,0.0,-0.68726,0.00011,26.92948]
[1776169287499,42.3,74346.43,0.0,-0.68681,0.00011,26.94767]
[1776169293541,42.3,74346.45,0.0,-0.68681,0.00011,26.9453]
[1776169298580,42.3,74342.12,0.0,-0.68727,0.00011,26.92662]
[1776169303615,42.31,74342.36,0.0,-0.68723,0.00011,26.92828]
[1776169308650,42.31,74342.32,0.0,-0.68721,0.00011,26.92866]
[1776169312678,42.31,74348.52,0.0,-0.68652,0.00011,26.95663]
[1776169313685,42.31,74353.32,0.0,-0.68599,0.00011,26.97799]
[1776169319728,42.32,74354.82,0.0,-0.68581,0.00011,26.985]
[1776169324765,42.32,74354.9,0.0,-0.6858,0.00011,26.98565]
[1776169329798,42.32,74353.04,0.0,-0.68599,0.00011,26.97777]
[1776169334833,42.32,74352.93,0.0,-0.686,0.00011,26.9776]
[1776169341882,42.33,74350.3,0.0,-0.68627,0.00011,26.96644]
[1776169346919,42.33,74348.02,0.0,-0.68651,0.00011,26.95674]
[1776169351954,42.33,74347.05,0.0,-0.68663,0.00011,26.94977]
[1776169353993,42.33,74344.09,0.0,-0.68695,0.00011,26.93672]
[1776169354063,42.33,74351.27,0.0,-0.68616,0.00011,26.96842]
[1776169354975,42.33,74359.08,0.0,-0.6853,0.00011,27.00277]
[1776169355981,42.33,74351.85,0.0,-0.68611,0.00011,26.97064]
[1776169357376,42.33,74350.47,0.0,-0.68626,0.00011,26.96437]
[1776169357996,42.33,74351.24,0.0,-0.68618,0.00011,26.96763]
[1776169363033,42.32,74350.75,0.0,-0.68626,0.00011,26.96468]
[1776169363459,42.32,74350.75,0.0,-0.68626,0.00011,26.96468]
[1776169364041,42.32,74348.93,0.0,-0.68646,0.00011,26.95646]
[1776169367061,42.32,74342.02,0.0,-0.68723,0.00011,26.92536]
[1776169372096,42.31,74340.15,0.0,-0.68746,0.00011,26.91647]
[1776169374111,42.31,74334.01,0.0,-0.68814,0.00011,26.88889]
[1776169379145,42.31,74334.71,0.0,-0.68807,0.00011,26.89156]
[1776169384180,42.31,74334.73,0.0,-0.68808,0.00011,26.8912]
[1776169386195,42.31,74338.99,0.0,-0.68762,0.00011,26.91001]
[1776169391229,42.3,74342.01,0.0,-0.6873,0.00011,26.92288]
[1776169396265,42.3,74343.95,0.0,-0.6871,0.00011,26.9309]
[1776169399285,42.3,74349.54,0.0,-0.6865,0.00011,26.95535]
[1776169403314,42.29,74353.89,0.0,-0.68604,0.00011,26.97402]
[1776169409356,42.29,74353.96,0.0,-0.68605,0.00011,26.97338]
[1776169414391,42.28,74354.85,0.0,-0.68599,0.00011,26.97346]
[1776169419426,42.28,74354.46,0.0,-0.68606,0.00011,26.97098]
[1776169421440,42.28,74363.27,0.0,-0.68509,0.00011,27.00968]
[1776169426476,42.27,74365.78,0.0,-0.68483,0.00011,27.02009]
[1776169431521,42.27,74373.12,0.0,-0.68404,0.00011,27.05173]
[1776169432523,42.27,74380.25,0.0,-0.68325,0.00011,27.08286]
[1776169436551,42.26,74376.44,0.0,-0.68369,0.00011,27.06542]
[1776169441586,42.26,74376.1,0.0,-0.68375,0.00011,27.06311]
[1776169446621,42.25,74371.61,0.0,-0.68428,0.00011,27.04253]
[1776169449644,42.25,74368.08,0.0,-0.68468,0.00011,27.02641]
[1776169451959,42.25,74369.8,0.0,-0.6845,0.00011,27.0338]
[1776169452030,42.25,74358.85,0.0,-0.68571,0.00011,26.98526]
[1776169452348,42.25,74358.85,0.0,-0.68571,0.00011,26.98526]
[1776169452445,42.25,74358.85,0.0,-0.68571,0.00011,26.98526]
[1776169452714,42.25,74358.85,0.0,-0.68571,0.00011,26.98526]
[1776169452795,42.25,74358.85,0.0,-0.68571,0.00011,26.98526]
[1776169452896,42.25,74348.4,0.0,-0.68687,0.00011,26.93874]
[1776169453673,42.25,74338.58,0.0,-0.68796,0.00011,26.89487]
[1776169455526,42.24,74338.79,0.0,-0.68793,0.00011,26.89573]
[1776169460721,42.24,74337.65,0.0,-0.68807,0.00011,26.8902]
[1776169462725,42.24,74337.12,0.0,-0.68813,0.00011,26.88776]
[1776169463724,42.24,74337.63,0.0,-0.68808,0.00011,26.88997]
[1776169463746,42.24,74325.24,0.0,-0.68944,0.00011,26.83439]
[1776169464776,42.24,74325.24,0.0,-0.68944,0.00011,26.83439]
[1776169464830,42.24,74325.24,0.0,-0.68944,0.00011,26.83439]
[1776169465180,42.24,74319.14,0.0,-0.69011,0.00011,26.80693]
[1776169466825,42.24,74317.17,0.0,-0.69033,0.00011,26.79805]
[1776169466910,42.24,74316.78,0.0,-0.69037,0.00011,26.79631]
[1776169467774,42.24,74313.21,0.0,-0.69077,0.00011,26.78021]
[1776169469788,42.24,74319.65,0.0,-0.69006,0.00011,26.80931]
[1776169470795,42.24,74325.79,0.0,-0.68938,0.00011,26.83694]
[1776169471802,42.24,74330.03,0.0,-0.68893,0.00011,26.85286]
[1776169473764,42.24,74330.93,0.0,-0.68883,0.00011,26.85686]
[1776169473816,42.24,74330.78,0.0,-0.68885,0.00011,26.85616]
[1776169474642,42.24,74330.78,0.0,-0.68885,0.00011,26.85616]
[1776169474687,42.24,74330.78,0.0,-0.68885,0.00011,26.85616]
[1776169474696,42.24,74330.78,0.0,-0.68885,0.00011,26.85616]
[1776169474743,42.24,74330.78,0.0,-0.68885,0.00011,26.85612]
[1776169475242,42.24,74330.78,0.0,-0.68885,0.00011,26.85612]
[1776169475291,42.24,74330.78,0.0,-0.68885,0.00011,26.85612]
[1776169475432,42.24,74330.78,0.0,-0.68885,0.00011,26.85612]
[1776169475830,42.24,74329.22,0.0,-0.68902,0.00011,26.8491]
[1776169479716,42.24,74330.65,0.0,-0.68887,0.00011,26.85541]
[1776169479797,42.24,74330.65,0.0,-0.68887,0.00011,26.85538]
[1776169481326,42.24,74330.19,0.0,-0.68892,0.00011,26.85329]
[1776169481374,42.24,74330.19,0.0,-0.68892,0.00011,26.85329]
[1776169481378,42.24,74330.19,0.0,-0.68892,0.00011,26.85329]
[1776169481431,42.24,74330.19,0.0,-0.68892,0.00011,26.85329]
[1776169481893,42.24,74330.1,0.0,-0.68893,0.00011,26.85285]
[1776169483907,42.24,74324.86,0.0,-0.68951,0.00011,26.82927]
[1776169488992,42.24,74321.3,0.0,-0.6899,0.00011,26.81321]
[1776169493019,42.24,74326.44,0.0,-0.68934,0.00011,26.83634]
[1776169493425,42.24,74326.44,0.0,-0.68934,0.00011,26.83634]
[1776169493434,42.24,74326.44,0.0,-0.68934,0.00011,26.83634]
[1776169493588,42.24,74326.44,0.0,-0.68934,0.00011,26.83634]
[1776169493657,42.24,74326.44,0.0,-0.68934,0.00011,26.83634]
[1776169494027,42.24,74327.28,0.0,-0.68925,0.00011,26.8401]
[1776169496041,42.24,74330.61,0.0,-0.68888,0.00011,26.855]
[1776169497137,42.24,74330.61,0.0,-0.68888,0.00011,26.855]
[1776169497141,42.24,74330.61,0.0,-0.68888,0.00011,26.855]
[1776169497187,42.24,74330.61,0.0,-0.68888,0.00011,26.855]
[1776169497238,42.24,74329.47,0.0,-0.68901,0.00011,26.84986]
[1776169500215,42.24,74327.99,0.0,-0.68917,0.00011,26.84318]
[1776169500431,42.24,74326.38,0.0,-0.68935,0.00011,26.83594]
[1776169500543,42.24,74326.38,0.0,-0.68935,0.00011,26.83594]
[1776169500552,42.24,74326.38,0.0,-0.68935,0.00011,26.83594]
[1776169500680,42.24,74326.38,0.0,-0.68935,0.00011,26.83594]
[1776169501075,42.24,74323.37,0.0,-0.68968,0.00011,26.8224]
[1776169506121,42.24,74321.44,0.0,-0.68989,0.00011,26.81376]
[1776169510854,42.24,74320.07,0.0,-0.69004,0.00011,26.80765]
[1776169510907,42.24,74320.07,0.0,-0.69004,0.00011,26.80765]
[1776169510931,42.24,74320.07,0.0,-0.69004,0.00011,26.80765]
[1776169511156,42.24,74320.21,0.0,-0.69002,0.00011,26.80829]
[1776169516075,42.24,74321.51,0.0,-0.68988,0.00011,26.81422]
[1776169516083,42.24,74321.51,0.0,-0.68988,0.00011,26.81422]
[1776169516129,42.24,74321.51,0.0,-0.68988,0.00011,26.81422]
[1776169516187,42.24,74321.51,0.0,-0.68988,0.00011,26.81422]
[1776169516191,42.24,74323.92,0.0,-0.68961,0.00011,26.82507]
[1776169521226,42.24,74324.21,0.0,-0.68958,0.00011,26.82637]
[1776169526261,42.24,74325.69,0.0,-0.68942,0.00011,26.83299]
[1776169531296,42.24,74324.79,0.0,-0.68954,0.00011,26.82581]
[1776169534169,42.24,74323.46,0.0,-0.68968,0.00011,26.81982]
[1776169534180,42.24,74323.46,0.0,-0.68968,0.00011,26.81982]
[1776169534222,42.24,74323.46,0.0,-0.68968,0.00011,26.81982]
[1776169534270,42.24,74322.54,0.0,-0.68978,0.00011,26.81569]
[1776169534316,42.24,74322.54,0.0,-0.68978,0.00011,26.81569]
[1776169534330,42.24,74322.54,0.0,-0.68978,0.00011,26.81569]
[1776169534436,42.24,74322.54,0.0,-0.68978,0.00011,26.81569]
[1776169534531,42.24,74319.87,0.0,-0.69008,0.00011,26.80368]
[1776169540364,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541326,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541397,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541430,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541538,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541628,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541681,42.24,74318.75,0.0,-0.6902,0.00011,26.79873]
[1776169541782,42.24,74316.32,0.0,-0.69047,0.00011,26.7878]
[1776169547413,42.24,74316.74,0.0,-0.69041,0.00011,26.7899]
[1776169550779,42.24,74317.01,0.0,-0.69038,0.00011,26.79117]
[1776169550784,42.24,74317.01,0.0,-0.69038,0.00011,26.79117]
[1776169550831,42.24,74317.01,0.0,-0.69038,0.00011,26.79117]
[1776169550930,42.24,74317.01,0.0,-0.69038,0.00011,26.79117]
[1776169551031,42.24,74317.28,0.0,-0.69035,0.00011,26.79242]
[1776169553456,42.24,74322.59,0.0,-0.68977,0.00011,26.81642]
[1776169554516,42.24,74322.59,0.0,-0.68977,0.00011,26.81642]
[1776169554561,42.24,74322.59,0.0,-0.68977,0.00011,26.81642]
[1776169554573,42.24,74322.59,0.0,-0.68977,0.00011,26.81642]
[1776169554684,42.24,74322.59,0.0,-0.68977,0.00011,26.81642]
[1776169554785,42.24,74326.16,0.0,-0.68937,0.00011,26.83247]
[1776169560505,42.24,74330.56,0.0,-0.68889,0.00011,26.85214]
[1776169561542,42.24,74334.33,0.0,-0.68848,0.00011,26.869]
[1776169563906,42.24,74337.3,0.0,-0.68815,0.00011,26.88224]
[1776169563909,42.24,74337.3,0.0,-0.68815,0.00011,26.88224]
[1776169563930,42.24,74337.3,0.0,-0.68815,0.00011,26.88224]
[1776169563962,42.24,74337.3,0.0,-0.68815,0.00011,26.88224]
[1776169564007,42.24,74339.0,0.0,-0.68796,0.00011,26.88978]
[1776169569569,42.24,74339.52,0.0,-0.68792,0.00011,26.89175]
[1776169574604,42.24,74341.55,0.0,-0.6877,0.00011,26.90049]
[1776169575511,42.24,74341.55,0.0,-0.6877,0.00011,26.90049]
[1776169575563,42.24,74341.55,0.0,-0.6877,0.00011,26.90049]
[1776169575564,42.24,74341.55,0.0,-0.6877,0.00011,26.90049]
[1776169575682,42.24,74341.55,0.0,-0.6877,0.00011,26.90049]
[1776169575718,42.24,74341.5,0.0,-0.68771,0.00011,26.90019]
[1776169577624,42.24,74337.44,0.0,-0.68816,0.00011,26.88192]
[1776169578632,42.23,74334.18,0.0,-0.68852,0.00011,26.86729]
[1776169579975,42.23,74334.18,0.0,-0.68852,0.00011,26.86729]
[1776169579998,42.23,74334.18,0.0,-0.68852,0.00011,26.86729]
[1776169580026,42.23,74334.18,0.0,-0.68852,0.00011,26.86729]
[1776169580182,42.23,74334.18,0.0,-0.68852,0.00011,26.86729]
[1776169580284,42.23,74330.51,0.0,-0.68893,0.00011,26.85077]
[1776169583667,42.23,74327.09,0.0,-0.6893,0.00011,26.83537]
[1776169588051,42.23,74326.98,0.0,-0.68932,0.00011,26.83484]
[1776169588104,42.23,74326.98,0.0,-0.68932,0.00011,26.83484]
[1776169588181,42.23,74326.98,0.0,-0.68932,0.00011,26.83484]
[1776169588282,42.23,74327.7,0.0,-0.68924,0.00011,26.83804]
[1776169588511,42.23,74327.7,0.0,-0.68924,0.00011,26.83804]
[1776169589155,42.23,74327.7,0.0,-0.68924,0.00011,26.83804]
[1776169589201,42.23,74344.88,0.0,-0.68735,0.00011,26.91481]
[1776169590161,42.23,74344.88,0.0,-0.68735,0.00011,26.91481]
[1776169590241,42.23,74344.88,0.0,-0.68735,0.00011,26.91481]
[1776169590262,42.23,74347.87,0.0,-0.68702,0.00011,26.92804]
[1776169590393,42.23,74347.87,0.0,-0.68702,0.00011,26.92804]
[1776169592600,42.23,74347.15,0.0,-0.68712,0.00011,26.92165]
[1776169593999,42.23,74346.32,0.0,-0.68721,0.00011,26.91786]
[1776169594035,42.23,74346.32,0.0,-0.68721,0.00011,26.91786]
[1776169594184,42.23,74346.32,0.0,-0.68721,0.00011,26.91786]
[1776169594273,42.23,74346.32,0.0,-0.68721,0.00011,26.91786]
[1776169594285,42.23,74346.04,0.0,-0.68725,0.00011,26.91645]
[1776169597332,42.23,74349.7,0.0,-0.68685,0.00011,26.93248]
[1776169597797,42.23,74357.4,0.0,-0.686,0.00011,26.96667]
[1776169598796,42.23,74362.88,0.0,-0.6854,0.00011,26.99081]
[1776169599803,42.23,74368.49,0.0,-0.68478,0.00011,27.01544]
[1776169600685,42.23,74368.49,0.0,-0.68478,0.00011,27.01544]
[1776169600810,42.23,74369.94,0.0,-0.68463,0.00011,27.02167]
[1776169605231,42.22,74372.18,0.0,-0.68439,0.00011,27.031]
[1776169605248,42.22,74372.18,0.0,-0.68439,0.00011,27.031]
[1776169605252,42.22,74372.18,0.0,-0.68439,0.00011,27.031]
[1776169605289,42.22,74371.9,0.0,-0.68444,0.00011,27.02941]
[1776169605450,42.22,74371.9,0.0,-0.68444,0.00011,27.02941]
[1776169607859,42.22,74366.87,0.0,-0.685,0.00011,27.00687]
[1776169611228,42.22,74365.46,0.0,-0.68517,0.00011,27.00033]
[1776169611280,42.22,74365.46,0.0,-0.68517,0.00011,27.00033]
[1776169611281,42.22,74365.46,0.0,-0.68517,0.00011,27.00033]
[1776169611329,42.21,74365.53,0.0,-0.68517,0.00011,27.00034]
[1776169611444,42.21,74365.53,0.0,-0.68517,0.00011,27.00034]
[1776169616921,42.21,74361.53,0.0,-0.68563,0.00011,26.98189]
[1776169618233,42.21,74361.53,0.0,-0.68563,0.00011,26.98189]
[1776169618287,42.21,74361.53,0.0,-0.68563,0.00011,26.98189]
[1776169618335,42.21,74362.03,0.0,-0.68558,0.00011,26.98383]
[1776169618452,42.21,74362.03,0.0,-0.68558,0.00011,26.98383]
[1776169623971,42.2,74361.06,0.0,-0.68571,0.00011,26.97887]
[1776169626675,42.2,74359.78,0.0,-0.68586,0.00011,26.97293]
[1776169626707,42.2,74359.78,0.0,-0.68586,0.00011,26.97293]
[1776169626727,42.2,74359.78,0.0,-0.68586,0.00011,26.97293]
[1776169626766,42.2,74359.78,0.0,-0.68586,0.00011,26.97293]
[1776169626993,42.2,74360.58,0.0,-0.68577,0.00011,26.97635]
[1776169629510,42.2,74361.0,0.0,-0.68573,0.00011,26.97796]
[1776169629683,42.2,74361.0,0.0,-0.68573,0.00011,26.97796]
[1776169630014,42.2,74361.33,0.0,-0.6857,0.00011,26.97929]
[1776169632029,42.2,74357.5,0.0,-0.68613,0.00011,26.96204]
[1776169634054,42.2,74355.29,0.0,-0.68638,0.00011,26.95209]
[1776169634115,42.2,74355.29,0.0,-0.68638,0.00011,26.95209]
[1776169634171,42.2,74355.29,0.0,-0.68638,0.00011,26.95209]
[1776169634202,42.2,74355.29,0.0,-0.68638,0.00011,26.95209]
[1776169634216,42.2,74354.14,0.0,-0.68651,0.00011,26.94675]
[1776169640087,42.19,74356.14,0.0,-0.6863,0.00011,26.9551]
[1776169645122,42.19,74356.99,0.0,-0.68623,0.00011,26.95832]
[1776169647994,42.19,74356.8,0.0,-0.68626,0.00011,26.95715]
[1776169648049,42.19,74356.8,0.0,-0.68626,0.00011,26.95715]
[1776169648194,42.19,74356.8,0.0,-0.68626,0.00011,26.95715]
[1776169648292,42.19,74356.57,0.0,-0.68628,0.00011,26.95602]
[1776169650157,42.18,74363.74,0.0,-0.6855,0.00011,26.9876]
[1776169653178,42.18,74358.25,0.0,-0.68613,0.00011,26.95977]
[1776169653451,42.18,74358.25,0.0,-0.68613,0.00011,26.95977]
[1776169653528,42.18,74358.25,0.0,-0.68613,0.00011,26.95977]
[1776169653532,42.18,74358.25,0.0,-0.68613,0.00011,26.95977]
[1776169653701,42.18,74358.25,0.0,-0.68613,0.00011,26.95977]
[1776169654185,42.18,74355.5,0.0,-0.68644,0.00011,26.94744]
[1776169659220,42.18,74355.22,0.0,-0.68648,0.00011,26.9457]
[1776169664255,42.18,74356.62,0.0,-0.68634,0.00011,26.95143]
[1776169665284,42.18,74356.62,0.0,-0.68634,0.00011,26.95143]
[1776169665330,42.18,74356.62,0.0,-0.68634,0.00011,26.95143]
[1776169665402,42.18,74356.62,0.0,-0.68634,0.00011,26.95143]
[1776169665385,42.18,74356.51,0.0,-0.68636,0.00011,26.95084]
[1776169665446,42.18,74356.51,0.0,-0.68636,0.00011,26.95084]
[1776169665851,42.18,74356.51,0.0,-0.68636,0.00011,26.95084]
[1776169665941,42.18,74356.51,0.0,-0.68636,0.00011,26.95084]
[1776169665955,42.18,74356.51,0.0,-0.68636,0.00011,26.95084]
[1776169666269,42.17,74354.98,0.0,-0.68653,0.00011,26.94393]
[1776169669290,42.17,74350.57,0.0,-0.68702,0.00011,26.92402]
[1776169671766,42.17,74348.67,0.0,-0.68724,0.00011,26.91539]
[1776169671819,42.17,74348.67,0.0,-0.68724,0.00011,26.91539]
[1776169671880,42.17,74348.67,0.0,-0.68724,0.00011,26.91539]
[1776169671941,42.17,74348.67,0.0,-0.68724,0.00011,26.91539]
[1776169672311,42.17,74347.87,0.0,-0.68733,0.00011,26.91175]
[1776169675332,42.17,74342.55,0.0,-0.68792,0.00011,26.88779]
[1776169677618,42.17,74343.36,0.0,-0.68783,0.00011,26.89132]
[1776169677669,42.17,74343.36,0.0,-0.68783,0.00011,26.89132]
[1776169677671,42.17,74343.36,0.0,-0.68783,0.00011,26.89132]
[1776169677687,42.17,74343.36,0.0,-0.68783,0.00011,26.89132]
[1776169678353,42.17,74343.22,0.0,-0.68785,0.00011,26.89064]
[1776169683388,42.17,74341.36,0.0,-0.68806,0.00011,26.88212]
[1776169685528,42.17,74343.99,0.0,-0.68777,0.00011,26.89379]
[1776169685579,42.17,74343.99,0.0,-0.68777,0.00011,26.89379]
[1776169685581,42.17,74343.99,0.0,-0.68777,0.00011,26.89379]
[1776169685687,42.17,74343.99,0.0,-0.68777,0.00011,26.89379]
[1776169686409,42.17,74343.28,0.0,-0.68785,0.00011,26.89057]
[1776169687416,42.17,74338.55,0.0,-0.68838,0.00011,26.86934]
[1776169688400,42.17,74338.55,0.0,-0.68838,0.00011,26.86934]
[1776169689398,42.17,74335.54,0.0,-0.68871,0.00011,26.85582]
[1776169689433,42.17,74322.91,0.0,-0.6901,0.00011,26.79898]
[1776169690440,42.17,74316.77,0.0,-0.69078,0.00011,26.77128]
[1776169692395,42.17,74317.87,0.0,-0.69065,0.00011,26.77631]
[1776169692454,42.17,74318.04,0.0,-0.69063,0.00011,26.77713]
[1776169692510,42.17,74318.04,0.0,-0.69063,0.00011,26.77713]
[1776169692530,42.17,74318.04,0.0,-0.69063,0.00011,26.77713]
[1776169692813,42.17,74318.04,0.0,-0.69063,0.00011,26.77713]
[1776169693461,42.17,74318.71,0.0,-0.69056,0.00011,26.78022]
[1776169699180,42.17,74318.02,0.0,-0.69063,0.00011,26.77731]
[1776169699233,42.17,74318.02,0.0,-0.69063,0.00011,26.77731]
[1776169699444,42.17,74318.02,0.0,-0.69063,0.00011,26.77731]
[1776169699281,42.17,74318.65,0.0,-0.69056,0.00011,26.78026]
[1776169704539,42.17,74319.98,0.0,-0.69041,0.00011,26.78651]
[1776169707560,42.17,74325.16,0.0,-0.68983,0.00011,26.81001]
[1776169709382,42.17,74325.16,0.0,-0.68983,0.00011,26.81001]
[1776169709434,42.17,74325.16,0.0,-0.68983,0.00011,26.81001]
[1776169709435,42.17,74325.16,0.0,-0.68983,0.00011,26.81001]
[1776169709484,42.17,74325.41,0.0,-0.6898,0.00011,26.81119]
[1776169709685,42.17,74325.41,0.0,-0.6898,0.00011,26.81119]
[1776169714610,42.17,74318.22,0.0,-0.69061,0.00011,26.7758]
[1776169715697,42.17,74318.22,0.0,-0.69061,0.00011,26.7758]
[1776169715714,42.17,74318.22,0.0,-0.69061,0.00011,26.7758]
[1776169715774,42.17,74318.22,0.0,-0.69061,0.00011,26.7758]
[1776169715936,42.17,74318.22,0.0,-0.69061,0.00011,26.7758]
[1776169715990,42.17,74316.47,0.0,-0.6908,0.00011,26.76794]
[1776169718638,42.17,74312.78,0.0,-0.6912,0.00011,26.75144]
[1776169723674,42.18,74313.56,0.0,-0.6911,0.00011,26.75533]
[1776169725688,42.18,74308.07,0.0,-0.6917,0.00011,26.73059]
[1776169727157,42.18,74308.07,0.0,-0.6917,0.00011,26.73059]
[1776169727186,42.18,74308.07,0.0,-0.6917,0.00011,26.73059]
[1776169727271,42.18,74308.07,0.0,-0.6917,0.00011,26.73059]
[1776169727369,42.18,74308.56,0.0,-0.69165,0.00011,26.73299]
[1776169730014,42.18,74309.03,0.0,-0.69159,0.00011,26.7352]
[1776169730056,42.18,74309.03,0.0,-0.69159,0.00011,26.7352]
[1776169730191,42.18,74309.03,0.0,-0.69159,0.00011,26.7352]
[1776169730291,42.18,74308.88,0.0,-0.6916,0.00011,26.73469]
[1776169734518,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169734537,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169734570,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169734693,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169734917,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169734969,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169735184,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169735437,42.18,74307.43,0.0,-0.69176,0.00011,26.72836]
[1776169735255,42.18,74307.02,0.0,-0.6918,0.00011,26.72668]
[1776169735758,42.18,74306.11,0.0,-0.6919,0.00011,26.72255]
[1776169738779,42.18,74309.61,0.0,-0.6915,0.00011,26.73871]
[1776169739786,42.18,74314.49,0.0,-0.69097,0.00011,26.76089]
[1776169740716,42.18,74314.49,0.0,-0.69097,0.00011,26.76089]
[1776169740795,42.18,74314.49,0.0,-0.69097,0.00011,26.76089]
[1776169740857,42.18,74314.49,0.0,-0.69097,0.00011,26.76089]
[1776169740932,42.18,74314.49,0.0,-0.69097,0.00011,26.76089]
[1776169740959,42.18,74315.55,0.0,-0.69085,0.00011,26.76575]
[1776169744821,42.19,74311.35,0.0,-0.6913,0.00011,26.74698]
[1776169746841,42.19,74312.08,0.0,-0.69122,0.00011,26.75036]
[1776169746884,42.19,74312.08,0.0,-0.69122,0.00011,26.75036]
[1776169746893,42.19,74312.08,0.0,-0.69122,0.00011,26.75036]
[1776169746935,42.19,74312.08,0.0,-0.69122,0.00011,26.75036]
[1776169747003,42.19,74311.19,0.0,-0.69132,0.00011,26.7464]
[1776169752876,42.19,74314.23,0.0,-0.69097,0.00011,26.76055]
[1776169755053,42.19,74314.55,0.0,-0.69094,0.00011,26.76205]
[1776169755105,42.19,74314.55,0.0,-0.69094,0.00011,26.76205]
[1776169755107,42.19,74314.55,0.0,-0.69094,0.00011,26.76205]
[1776169755155,42.19,74314.62,0.0,-0.69093,0.00011,26.76242]
[1776169758438,42.19,74315.89,0.0,-0.69078,0.00011,26.76827]
[1776169758467,42.19,74315.96,0.0,-0.69077,0.00011,26.76868]
[1776169761760,42.19,74314.97,0.0,-0.69088,0.00011,26.76429]
[1776169761778,42.19,74314.97,0.0,-0.69088,0.00011,26.76429]
[1776169762004,42.19,74314.97,0.0,-0.69088,0.00011,26.76429]
[1776169762439,42.19,74314.97,0.0,-0.69088,0.00011,26.76429]
[1776169762459,42.19,74313.71,0.0,-0.69102,0.00011,26.75868]
[1776169764961,42.19,74310.24,0.0,-0.69139,0.00011,26.74309]
[1776169769996,42.19,74311.79,0.0,-0.69122,0.00011,26.75041]
[1776169771634,42.2,74310.52,0.0,-0.69137,0.00011,26.74162]
[1776169772016,42.2,74317.76,0.0,-0.69057,0.00011,26.77443]
[1776169777051,42.2,74311.29,0.0,-0.69128,0.00011,26.74535]
[1776169782090,42.2,74313.17,0.0,-0.69107,0.00011,26.75416]
[1776169786118,42.2,74317.1,0.0,-0.69063,0.00011,26.77213]
[1776169791153,42.2,74322.25,0.0,-0.69006,0.00011,26.79554]
[1776169796188,42.2,74323.27,0.0,-0.68994,0.00011,26.80022]
[1776169798201,42.2,74327.71,0.0,-0.68945,0.00011,26.82022]
[1776169799209,42.2,74331.34,0.0,-0.68905,0.00011,26.83654]
[1776169800217,42.2,74326.24,0.0,-0.68962,0.00011,26.81361]
[1776169801224,42.2,74315.81,0.0,-0.69076,0.00011,26.76656]
[1776169802231,42.2,74329.38,0.0,-0.68927,0.00011,26.8277]
[1776169803243,42.2,74356.58,0.0,-0.68627,0.00011,26.94924]
[1776169803649,42.2,74356.58,0.0,-0.68627,0.00011,26.94924]
[1776169804249,42.2,74397.28,0.0,-0.68176,0.00011,27.12833]
[1776169804696,42.2,74397.28,0.0,-0.68176,0.00011,27.12833]
[1776169805329,42.2,74397.28,0.0,-0.68176,0.00011,27.12833]
[1776169805404,42.2,74416.27,0.0,-0.67964,0.00011,27.21086]
[1776169806346,42.2,74416.27,0.0,-0.67964,0.00011,27.21086]
[1776169806407,42.2,74400.93,0.0,-0.68134,0.00011,27.14449]
[1776169807273,42.2,74386.83,0.0,-0.68291,0.00011,27.08302]
[1776169808280,42.2,74396.87,0.0,-0.68179,0.00011,27.12705]
[1776169809287,42.21,74392.8,0.0,-0.68223,0.00011,27.10949]
[1776169810294,42.21,74378.75,0.0,-0.68379,0.00011,27.04809]
[1776169812308,42.21,74363.93,0.0,-0.68542,0.00011,26.98297]
[1776169813315,42.21,74357.02,0.0,-0.68619,0.00011,26.95237]
[1776169814322,42.21,74368.45,0.0,-0.68492,0.00011,27.00305]
[1776169816341,42.21,74355.11,0.0,-0.68639,0.00011,26.94414]
[1776169817348,42.21,74337.55,0.0,-0.68833,0.00011,26.86567]
[1776169818355,42.21,74321.13,0.0,-0.69015,0.00011,26.79175]
[1776169820372,42.21,74333.69,0.0,-0.68876,0.00011,26.84822]
[1776169821380,42.21,74336.69,0.0,-0.68843,0.00011,26.86168]
[1776169822313,42.21,74336.69,0.0,-0.68843,0.00011,26.86168]
[1776169822387,42.21,74336.92,0.0,-0.68841,0.00011,26.86267]
[1776169823394,42.21,74342.16,0.0,-0.68783,0.00011,26.88606]
[1776169824411,42.21,74347.66,0.0,-0.68723,0.00011,26.91055]
[1776169825418,42.21,74349.37,0.0,-0.68704,0.00011,26.91801]
[1776169826426,42.21,74367.21,0.0,-0.68507,0.00011,26.99715]
[1776169827432,42.21,74380.15,0.0,-0.68364,0.00011,27.05401]
[1776169828439,42.2,74386.56,0.0,-0.68293,0.00011,27.08198]
[1776169829446,42.21,74394.59,0.0,-0.68204,0.00011,27.11726]
[1776169833391,42.21,74393.11,0.0,-0.68221,0.00011,27.10813]
[1776169836497,42.21,74389.68,0.0,-0.68258,0.00011,27.09321]
[1776169838510,42.21,74377.12,0.0,-0.68398,0.00011,27.03811]
[1776169839510,42.21,74377.12,0.0,-0.68398,0.00011,27.03811]
[1776169840528,42.21,74392.79,0.0,-0.68223,0.00011,27.10705]
[1776169840745,42.21,74392.79,0.0,-0.68223,0.00011,27.10705]
[1776169841534,42.21,74403.15,0.0,-0.68108,0.00011,27.15239]
[1776169844558,42.21,74398.82,0.0,-0.68156,0.00011,27.1336]
[1776169845564,42.21,74394.55,0.0,-0.68203,0.00011,27.11495]
[1776169846571,42.21,74390.56,0.0,-0.68247,0.00011,27.0975]
[1776169848585,42.21,74395.51,0.0,-0.68193,0.00011,27.1191]
[1776169850601,42.21,74401.7,0.0,-0.68123,0.00011,27.14636]
[1776169852613,42.21,74405.09,0.0,-0.68084,0.00011,27.16135]
[1776169857648,42.22,74405.68,0.0,-0.68076,0.00011,27.16451]
[1776169860126,42.22,74405.68,0.0,-0.68076,0.00011,27.16451]
[1776169861348,42.22,74404.79,0.0,-0.68085,0.00011,27.16093]
[1776169861360,42.22,74381.34,0.0,-0.68346,0.00011,27.05867]
[1776169861794,42.22,74381.34,0.0,-0.68346,0.00011,27.05867]
[1776169861961,42.22,74381.34,0.0,-0.68346,0.00011,27.05867]
[1776169862063,42.22,74368.46,0.0,-0.68489,0.00011,27.00177]
[1776169863126,42.22,74368.46,0.0,-0.68489,0.00011,27.00177]
[1776169863166,42.22,74368.46,0.0,-0.68489,0.00011,27.00177]
[1776169863182,42.22,74347.36,0.0,-0.68723,0.00011,26.90804]
[1776169863715,42.22,74349.01,0.0,-0.68704,0.00011,26.91532]
[1776169864722,42.22,74339.67,0.0,-0.68808,0.00011,26.87358]
[1776169865729,42.22,74332.21,0.0,-0.6889,0.00011,26.84013]
[1776169866736,42.22,74325.49,0.0,-0.68964,0.00011,26.80994]
[1776169867743,42.22,74322.08,0.0,-0.69002,0.00011,26.7946]
[1776169872778,42.22,74329.6,0.0,-0.68918,0.00011,26.82858]
[1776169873831,42.22,74337.08,0.0,-0.68836,0.00011,26.86211]
[1776169874792,42.22,74341.17,0.0,-0.68791,0.00011,26.88037]
[1776169875997,42.22,74341.17,0.0,-0.68791,0.00011,26.88037]
[1776169876098,42.22,74344.39,0.0,-0.68756,0.00011,26.8947]
[1776169878362,42.22,74341.13,0.0,-0.68792,0.00011,26.88003]
[1776169880833,42.22,74350.28,0.0,-0.68691,0.00011,26.9207]
[1776169881841,42.22,74361.56,0.0,-0.68567,0.00011,26.9707]
[1776169882848,42.22,74361.36,0.0,-0.68569,0.00011,26.96969]
[1776169885870,42.21,74366.34,0.0,-0.68515,0.00011,26.99138]
[1776169886877,42.21,74373.56,0.0,-0.68435,0.00011,27.02315]
[1776169891913,42.21,74368.55,0.0,-0.68494,0.00011,26.99743]
[1776169892918,42.21,74363.81,0.0,-0.68547,0.00011,26.97633]
[1776169898961,42.2,74357.55,0.0,-0.68618,0.00011,26.94787]
[1776169900975,42.2,74354.15,0.0,-0.68656,0.00011,26.93259]
[1776169903996,42.2,74360.78,0.0,-0.68584,0.00011,26.96176]
[1776169909031,42.2,74364.04,0.0,-0.68549,0.00011,26.97569]
[1776169914066,42.19,74365.96,0.0,-0.68529,0.00011,26.98358]
[1776169916080,42.19,74357.82,0.0,-0.6862,0.00011,26.94726]
[1776169917087,42.19,74353.19,0.0,-0.68672,0.00011,26.92659]
[1776169920555,42.19,74352.43,0.0,-0.6868,0.00011,26.92307]
[1776169920657,42.19,74352.2,0.0,-0.68683,0.00011,26.92191]
[1776169926150,42.19,74354.31,0.0,-0.68661,0.00011,26.93096]
[1776169931185,42.19,74356.75,0.0,-0.68635,0.00011,26.94146]
[1776169932191,42.19,74353.34,0.0,-0.68673,0.00011,26.92622]
[1776169933199,42.19,74360.38,0.0,-0.68595,0.00011,26.95743]
[1776169934206,42.19,74369.5,0.0,-0.68494,0.00011,26.99772]
[1776169935212,42.18,74378.06,0.0,-0.684,0.00011,27.03538]
[1776169936220,42.18,74382.58,0.0,-0.6835,0.00011,27.05513]
[1776169941255,42.18,74383.19,0.0,-0.68344,0.00011,27.05751]
[1776169945282,42.18,74387.75,0.0,-0.68293,0.00011,27.07764]
[1776169947354,42.18,74394.73,0.0,-0.68215,0.00011,27.10822]
[1776169948304,42.18,74398.26,0.0,-0.68176,0.00011,27.12362]
[1776169953339,42.18,74395.34,0.0,-0.68211,0.00011,27.10734]
[1776169958374,42.17,74398.06,0.0,-0.68184,0.00011,27.11824]
[1776169959381,42.17,74403.26,0.0,-0.68126,0.00011,27.14071]
[1776169960387,42.17,74407.63,0.0,-0.68077,0.00011,27.15991]
[1776169965423,42.18,74403.04,0.0,-0.68126,0.00011,27.14075]
[1776169970458,42.18,74398.41,0.0,-0.68177,0.00011,27.12082]
[1776169972472,42.18,74402.32,0.0,-0.68134,0.00011,27.13781]
[1776169975493,42.18,74409.11,0.0,-0.68058,0.00011,27.16724]
[1776169979521,42.18,74414.7,0.0,-0.67994,0.00011,27.19224]
[1776169983549,42.19,74411.04,0.0,-0.68033,0.00011,27.17682]
[1776169984556,42.19,74407.33,0.0,-0.68074,0.00011,27.1608]
[1776169985568,42.19,74399.74,0.0,-0.68159,0.00011,27.12778]
[1776169986576,42.19,74387.16,0.0,-0.683,0.00011,27.07249]
[1776169987583,42.18,74377.34,0.0,-0.68409,0.00011,27.02914]
[1776169989597,42.18,74375.44,0.0,-0.68431,0.00011,27.02046]
[1776169994632,42.18,74376.6,0.0,-0.6842,0.00011,27.02477]
[1776169998660,42.17,74367.78,0.0,-0.6852,0.00011,26.98521]
[1776169999667,42.17,74362.88,0.0,-0.68575,0.00011,26.96338]
[1776170004702,42.17,74357.28,0.0,-0.68638,0.00011,26.93803]
[1776170008730,42.17,74363.01,0.0,-0.68575,0.00011,26.96314]
[1776170013765,42.17,74362.32,0.0,-0.68586,0.00011,26.95649]
[1776170018800,42.16,74364.34,0.0,-0.68565,0.00011,26.96492]
[1776170023835,42.16,74366.18,0.0,-0.68546,0.00011,26.97255]
[1776170024842,42.16,74371.55,0.0,-0.68487,0.00011,26.99619]
[1776170025849,42.16,74367.76,0.0,-0.68529,0.00011,26.97929]
[1776170030884,42.15,74365.43,0.0,-0.68557,0.00011,26.96839]
[1776170035919,42.15,74365.97,0.0,-0.68552,0.00011,26.97022]
[1776170040954,42.15,74364.17,0.0,-0.68574,0.00011,26.9617]
[1776170044982,42.14,74368.12,0.0,-0.68531,0.00011,26.97877]
[1776170048005,42.14,74373.25,0.0,-0.68475,0.00011,27.00109]
[1776170053039,42.14,74376.56,0.0,-0.6844,0.00011,27.01499]
[1776170058076,42.13,74379.58,0.0,-0.68409,0.00011,27.02756]
[1776170063111,42.13,74375.15,0.0,-0.6846,0.00011,27.00723]
[1776170068148,42.12,74378.87,0.0,-0.68421,0.00011,27.02298]
[1776170073183,42.12,74379.49,0.0,-0.68418,0.00011,27.02191]
[1776170078218,42.11,74378.72,0.0,-0.68428,0.00011,27.01782]
[1776170083253,42.11,74377.37,0.0,-0.68445,0.00011,27.01121]
[1776170088287,42.11,74376.62,0.0,-0.68455,0.00011,27.00728]
[1776170093323,42.1,74376.79,0.0,-0.68455,0.00011,27.00744]
[1776170099366,42.1,74377.9,0.0,-0.68444,0.00011,27.01161]
[1776170103394,42.1,74381.92,0.0,-0.68401,0.00011,27.02888]
[1776170104401,42.09,74388.85,0.0,-0.68324,0.00011,27.05926]
[1776170105408,42.09,74394.09,0.0,-0.68266,0.00011,27.0822]
[1776170106415,42.09,74390.17,0.0,-0.6831,0.00011,27.0649]
[1776170107422,42.09,74383.64,0.0,-0.68383,0.00011,27.03609]
[1776170108428,42.09,74379.61,0.0,-0.68428,0.00011,27.01817]
[1776170113465,42.09,74377.03,0.0,-0.68458,0.00011,27.00617]
[1776170118499,42.09,74375.18,0.0,-0.6848,0.00011,26.99743]
[1776170123534,42.08,74375.07,0.0,-0.68483,0.00011,26.99641]
[1776170128569,42.08,74374.64,0.0,-0.68489,0.00011,26.994]
[1776170130583,42.08,74370.52,0.0,-0.68536,0.00011,26.97554]
[1776170132597,42.08,74374.33,0.0,-0.68495,0.00011,26.98918]
[1776170133604,42.08,74377.94,0.0,-0.68456,0.00011,27.00508]
[1776170138638,42.07,74374.8,0.0,-0.68492,0.00011,26.99066]
[1776170143674,42.07,74370.27,0.0,-0.68543,0.00011,26.9701]
[1776170148709,42.07,74369.53,0.0,-0.68553,0.00011,26.96637]
[1776170153744,42.07,74367.69,0.0,-0.68574,0.00011,26.95786]
[1776170158779,42.06,74358.94,0.0,-0.68672,0.00011,26.91861]
[1776170161800,42.06,74355.58,0.0,-0.6871,0.00011,26.90356]
[1776170167842,42.06,74354.89,0.0,-0.68717,0.00011,26.90042]
[1776170172877,42.06,74355.76,0.0,-0.68708,0.00011,26.90426]
[1776170177913,42.06,74355.56,0.0,-0.6871,0.00011,26.90331]
[1776170180935,42.06,74348.95,0.0,-0.68784,0.00011,26.87371]
[1776170185970,42.06,74348.39,0.0,-0.6879,0.00011,26.87128]
[1776170191005,42.06,74347.42,0.0,-0.68802,0.00011,26.86393]
[1776170194027,42.06,74344.09,0.0,-0.68838,0.00011,26.84905]
[1776170199062,42.06,74344.36,0.0,-0.68835,0.00011,26.85044]
[1776170205117,42.07,74353.09,0.0,-0.68738,0.00011,26.88976]
[1776170206124,42.07,74360.34,0.0,-0.68657,0.00011,26.92213]
[1776170208581,42.07,74361.63,0.0,-0.68643,0.00011,26.92785]
[1776170208682,42.07,74365.08,0.0,-0.68605,0.00011,26.94318]
[1776170209149,42.06,74372.14,0.0,-0.68527,0.00011,26.97449]
[1776170210155,42.06,74381.06,0.0,-0.68428,0.00011,27.0139]
[1776170211165,42.06,74390.33,0.0,-0.68325,0.00011,27.05465]
[1776170212172,42.06,74395.52,0.0,-0.68267,0.00011,27.07738]
[1776170214187,42.06,74391.58,0.0,-0.68312,0.00011,27.05981]
[1776170216709,42.06,74389.35,0.0,-0.68337,0.00011,27.04984]
[1776170216744,42.06,74389.12,0.0,-0.6834,0.00011,27.04869]
[1776170220229,42.06,74385.47,0.0,-0.68382,0.00011,27.03206]
[1776170222244,42.05,74381.23,0.0,-0.6843,0.00011,27.01309]
[1776170223251,42.05,74376.92,0.0,-0.68478,0.00011,26.99392]
[1776170225265,42.05,74373.32,0.0,-0.68519,0.00011,26.97779]
[1776170230300,42.05,74373.14,0.0,-0.68522,0.00011,26.97661]
[1776170233321,42.05,74369.78,0.0,-0.6856,0.00011,26.96147]
[1776170238718,42.05,74368.86,0.0,-0.68571,0.00011,26.95713]
[1776170244398,42.05,74365.53,0.0,-0.68609,0.00011,26.94194]
[1776170249433,42.04,74365.74,0.0,-0.68607,0.00011,26.94262]
[1776170254468,42.04,74366.4,0.0,-0.68602,0.00011,26.9422]
[1776170255474,42.04,74362.05,0.0,-0.68651,0.00011,26.92277]
[1776170260510,42.04,74359.29,0.0,-0.68682,0.00011,26.91032]
[1776170265545,42.04,74359.37,0.0,-0.68681,0.00011,26.91056]
[1776170269573,42.04,74354.17,0.0,-0.68739,0.00011,26.88722]
[1776170273601,42.04,74348.35,0.0,-0.68804,0.00011,26.86115]
[1776170274608,42.04,74339.29,0.0,-0.68904,0.00011,26.82043]
[1776170275615,42.04,74333.07,0.0,-0.68973,0.00011,26.79243]
[1776170277629,42.04,74336.52,0.0,-0.68934,0.00011,26.80815]
[1776170282664,42.04,74336.18,0.0,-0.68937,0.00011,26.80692]
[1776170283671,42.04,74339.83,0.0,-0.68896,0.00011,26.82343]
[1776170288096,42.04,74346.24,0.0,-0.68825,0.00011,26.85244]
[1776170290721,42.04,74350.12,0.0,-0.68782,0.00011,26.86987]
[1776170295755,42.04,74352.17,0.0,-0.68759,0.00011,26.87902]
[1776170300791,42.04,74354.02,0.0,-0.68739,0.00011,26.88724]
[1776170305827,42.04,74353.47,0.0,-0.68745,0.00011,26.88468]
[1776170310862,42.04,74352.63,0.0,-0.68755,0.00011,26.88082]
[1776170313888,42.04,74365.32,0.0,-0.68616,0.00011,26.93437]
[1776170314891,42.04,74383.19,0.0,-0.68417,0.00011,27.01362]
[1776170315901,42.04,74383.34,0.0,-0.68416,0.00011,27.01418]
[1776170316912,42.04,74379.11,0.0,-0.68463,0.00011,26.99547]
[1776170317816,42.04,74379.11,0.0,-0.68463,0.00011,26.99547]
[1776170317918,42.04,74373.56,0.0,-0.68525,0.00011,26.97063]
[1776170322954,42.04,74376.19,0.0,-0.68497,0.00011,26.9818]
[1776170325704,42.04,74375.91,0.0,-0.68501,0.00011,26.98035]
[1776170325975,42.04,74373.23,0.0,-0.68531,0.00011,26.96836]
[1776170327992,42.03,74368.75,0.0,-0.68581,0.00011,26.94827]
[1776170330007,42.03,74363.53,0.0,-0.6864,0.00011,26.92488]
[1776170335044,42.03,74363.66,0.0,-0.68639,0.00011,26.92518]
[1776170341086,42.03,74363.62,0.0,-0.6864,0.00011,26.92468]
[1776170343099,42.03,74368.29,0.0,-0.68589,0.00011,26.94537]
[1776170344106,42.03,74374.19,0.0,-0.68523,0.00011,26.97152]
[1776170349142,42.03,74373.34,0.0,-0.68534,0.00011,26.96729]
[1776170354177,42.02,74376.86,0.0,-0.68496,0.00011,26.98243]
[1776170360219,42.02,74377.65,0.0,-0.68489,0.00011,26.9853]
[1776170365254,42.02,74376.18,0.0,-0.68507,0.00011,26.97825]
[1776170369282,42.01,74380.52,0.0,-0.6846,0.00011,26.99708]
[1776170371296,42.01,74385.95,0.0,-0.68402,0.00011,27.01778]
[1776170376331,42.01,74387.78,0.0,-0.68383,0.00011,27.0252]
[1776170381366,42.0,74387.01,0.0,-0.68393,0.00011,27.02114]
[1776170386127,42.0,74390.46,0.0,-0.68357,0.00011,27.03576]
[1776170388147,42.0,74398.09,0.0,-0.68272,0.00011,27.06914]
[1776170388416,42.0,74402.48,0.0,-0.68223,0.00011,27.08842]
[1776170393452,42.0,74401.84,0.0,-0.68231,0.00011,27.08526]
[1776170394458,42.0,74395.17,0.0,-0.68306,0.00011,27.05598]
[1776170395465,42.0,74387.9,0.0,-0.68386,0.00011,27.02398]
[1776170398486,42.0,74376.81,0.0,-0.6851,0.00011,26.97496]
[1776170399492,42.0,74367.14,0.0,-0.68618,0.00011,26.93186]
[1776170404528,42.0,74370.39,0.0,-0.68582,0.00011,26.94607]
[1776170409599,41.99,74372.62,0.0,-0.68558,0.00011,26.95567]
[1776170415605,41.99,74379.16,0.0,-0.68487,0.00011,26.98421]
[1776170420640,41.99,74386.37,0.0,-0.68408,0.00011,27.01561]
[1776170425698,41.98,74389.54,0.0,-0.68374,0.00011,27.02918]
[1776170430710,41.98,74394.28,0.0,-0.68322,0.00011,27.04977]
[1776170433733,41.98,74399.61,0.0,-0.68265,0.00011,27.06994]
[1776170437761,41.98,74403.45,0.0,-0.68223,0.00011,27.08645]
[1776170443803,41.97,74403.51,0.0,-0.68224,0.00011,27.0861]
[1776170446825,41.97,74412.72,0.0,-0.68121,0.00011,27.12639]
[1776170447832,41.98,74417.83,0.0,-0.68063,0.00011,27.14891]
[1776170450261,41.98,74414.08,0.0,-0.68104,0.00011,27.13304]
[1776170450643,41.98,74414.08,0.0,-0.68104,0.00011,27.13304]
[1776170450853,41.98,74412.6,0.0,-0.6812,0.00011,27.12657]
[1776170454881,41.98,74408.91,0.0,-0.68161,0.00011,27.11069]
[1776170456702,41.98,74406.29,0.0,-0.6819,0.00011,27.09921]
[1776170456896,41.98,74405.64,0.0,-0.68197,0.00011,27.09637]
[1776170461931,41.98,74404.08,0.0,-0.68214,0.00011,27.08966]
[1776170465959,41.98,74409.27,0.0,-0.68156,0.00011,27.11253]
[1776170466966,41.98,74412.85,0.0,-0.68116,0.00011,27.12821]
[1776170468979,41.98,74417.26,0.0,-0.68066,0.00011,27.14774]
[1776170472001,41.99,74422.68,0.0,-0.68004,0.00011,27.17169]
[1776170476030,41.99,74426.44,0.0,-0.67961,0.00011,27.18841]
[1776170477036,41.99,74430.79,0.0,-0.67911,0.00011,27.2075]
[1776170482072,41.99,74430.48,0.0,-0.67913,0.00011,27.20683]
[1776170487108,42.0,74428.49,0.0,-0.67933,0.00011,27.19891]
[1776170491137,42.0,74421.93,0.0,-0.68007,0.00011,27.16785]
[1776170492145,42.0,74417.91,0.0,-0.68052,0.00011,27.15031]
[1776170496173,42.0,74412.58,0.0,-0.68112,0.00011,27.127]
[1776170501209,42.0,74412.48,0.0,-0.68113,0.00011,27.12656]
[1776170506245,42.0,74418.0,0.0,-0.68051,0.00011,27.1508]
[1776170511282,42.0,74415.95,0.0,-0.68073,0.00011,27.14212]
[1776170516317,42.0,74415.63,0.0,-0.68077,0.00011,27.14068]
[1776170521352,42.0,74413.88,0.0,-0.68097,0.00011,27.133]
[1776170523368,42.0,74410.29,0.0,-0.68137,0.00011,27.11733]
[1776170528401,42.0,74411.7,0.0,-0.68121,0.00011,27.12356]
[1776170533436,42.0,74411.65,0.0,-0.68121,0.00011,27.12339]
[1776170538471,42.0,74409.45,0.0,-0.68146,0.00011,27.11382]
[1776170543506,42.01,74407.55,0.0,-0.68167,0.00011,27.10561]
[1776170548540,42.01,74403.04,0.0,-0.68217,0.00011,27.08598]
[1776170553627,42.01,74400.62,0.0,-0.68245,0.00011,27.07248]
[1776170559618,42.01,74396.18,0.0,-0.68294,0.00011,27.05316]
[1776170566669,42.0,74395.02,0.0,-0.6831,0.00011,27.04704]
[1776170571706,42.0,74396.6,0.0,-0.68294,0.00011,27.05328]
[1776170572713,42.0,74391.44,0.0,-0.68352,0.00011,27.0304]
[1776170577747,41.99,74389.62,0.0,-0.68374,0.00011,27.02176]
[1776170582783,41.99,74389.37,0.0,-0.68378,0.00011,27.02007]
[1776170587817,41.99,74389.73,0.0,-0.68376,0.00011,27.02104]
[1776170592853,41.98,74392.11,0.0,-0.68351,0.00011,27.03093]
[1776170597888,41.98,74392.03,0.0,-0.68354,0.00011,27.02991]
[1776170601916,41.97,74388.6,0.0,-0.68394,0.00011,27.01423]
[1776170607729,41.97,74388.74,0.0,-0.68393,0.00011,27.01437]
[1776170612624,41.97,74390.12,0.0,-0.6838,0.00011,27.01985]
[1776170612993,41.97,74388.06,0.0,-0.68405,0.00011,27.00741]
[1776170616467,41.96,74387.28,0.0,-0.68414,0.00011,27.00373]
[1776170617021,41.96,74387.78,0.0,-0.68409,0.00011,27.00571]
[1776170622471,41.96,74388.22,0.0,-0.68406,0.00011,27.0072]
[1776170623064,41.96,74388.01,0.0,-0.68409,0.00011,27.00604]
[1776170627103,41.96,74377.55,0.0,-0.68527,0.00011,26.95919]
[1776170628110,41.96,74372.25,0.0,-0.68586,0.00011,26.93549]
[1776170630124,41.95,74371.28,0.0,-0.68597,0.00011,26.93104]
[1776170633147,41.95,74367.76,0.0,-0.68637,0.00011,26.91519]
[1776170633627,41.95,74367.76,0.0,-0.68637,0.00011,26.91519]
[1776170634153,41.95,74358.15,0.0,-0.68744,0.00011,26.87214]
[1776170634808,41.95,74358.15,0.0,-0.68744,0.00011,26.87214]
[1776170635341,41.95,74354.64,0.0,-0.68783,0.00011,26.85635]
[1776170637173,41.95,74354.84,0.0,-0.68781,0.00011,26.85725]
[1776170637213,41.95,74354.88,0.0,-0.6878,0.00011,26.85746]
[1776170643199,41.95,74354.63,0.0,-0.68783,0.00011,26.85638]
[1776170643289,41.95,74353.88,0.0,-0.68791,0.00011,26.85304]
[1776170644223,41.95,74347.02,0.0,-0.68867,0.00011,26.82218]
[1776170645230,41.95,74343.31,0.0,-0.68908,0.00011,26.80549]
[1776170646237,41.95,74346.63,0.0,-0.68871,0.00011,26.82052]
[1776170651273,41.96,74350.17,0.0,-0.68832,0.00011,26.83663]
[1776170655302,41.96,74357.39,0.0,-0.68751,0.00011,26.86915]
[1776170655819,41.96,74357.39,0.0,-0.68751,0.00011,26.86915]
[1776170656310,41.96,74356.86,0.0,-0.68757,0.00011,26.86677]
[1776170659663,41.96,74354.5,0.0,-0.68783,0.00011,26.85618]
[1776170660338,41.96,74354.39,0.0,-0.68785,0.00011,26.8557]
[1776170665373,41.96,74356.04,0.0,-0.68766,0.00011,26.86314]
[1776170665711,41.96,74356.04,0.0,-0.68766,0.00011,26.86314]
[1776170666380,41.96,74355.71,0.0,-0.6877,0.00011,26.86165]
[1776170670408,41.96,74360.47,0.0,-0.68717,0.00011,26.88299]
[1776170675443,41.96,74360.58,0.0,-0.68718,0.00011,26.8803]
[1776170680478,41.95,74359.15,0.0,-0.68734,0.00011,26.87378]
[1776170681485,41.95,74363.64,0.0,-0.68684,0.00011,26.89387]
[1776170686519,41.95,74367.63,0.0,-0.6864,0.00011,26.91151]
[1776170691555,41.95,74369.93,0.0,-0.68615,0.00011,26.9215]
[1776170693569,41.95,74364.0,0.0,-0.68681,0.00011,26.89491]
[1776170694576,41.95,74359.78,0.0,-0.68729,0.00011,26.87598]
[1776170697599,41.95,74351.03,0.0,-0.68826,0.00011,26.83663]
[1776170698606,41.95,74343.76,0.0,-0.68907,0.00011,26.80389]
[1776170699612,41.95,74338.6,0.0,-0.68964,0.00011,26.78062]
[1776170701627,41.95,74345.17,0.0,-0.6889,0.00011,26.81042]
[1776170702634,41.95,74349.73,0.0,-0.6884,0.00011,26.831]
[1776170707674,41.95,74351.78,0.0,-0.68817,0.00011,26.84033]
[1776170709687,41.95,74344.69,0.0,-0.68895,0.00011,26.80843]
[1776170710694,41.95,74341.07,0.0,-0.68935,0.00011,26.79213]
[1776170716556,41.95,74343.05,0.0,-0.68913,0.00011,26.80132]
[1776170719756,41.96,74347.66,0.0,-0.68861,0.00011,26.82235]
[1776170724792,41.96,74347.46,0.0,-0.68863,0.00011,26.82163]
[1776170729827,41.96,74348.2,0.0,-0.68854,0.00011,26.82515]
[1776170732851,41.96,74353.63,0.0,-0.68795,0.00011,26.84661]
[1776170736879,41.96,74357.04,0.0,-0.68757,0.00011,26.86199]
[1776170739900,41.96,74361.05,0.0,-0.68712,0.00011,26.87998]
[1776170740907,41.96,74364.67,0.0,-0.68672,0.00011,26.89617]
[1776170745942,41.96,74366.73,0.0,-0.68649,0.00011,26.90526]
[1776170749970,41.96,74373.0,0.0,-0.6858,0.00011,26.93312]
[1776170755017,41.96,74368.35,0.0,-0.68632,0.00011,26.91213]
[1776170757024,41.96,74363.58,0.0,-0.68686,0.00011,26.89077]
[1776170762058,41.96,74363.99,0.0,-0.68681,0.00011,26.89258]
[1776170767094,41.96,74363.82,0.0,-0.68683,0.00011,26.89177]
[1776170772129,41.96,74366.89,0.0,-0.68649,0.00011,26.90543]
[1776170777164,41.95,74358.48,0.0,-0.68743,0.00011,26.86769]
[1776170778171,41.95,74355.16,0.0,-0.6878,0.00011,26.8528]
[1776170783206,41.96,74356.86,0.0,-0.68761,0.00011,26.86056]
[1776170788241,41.96,74357.95,0.0,-0.68748,0.00011,26.86552]
[1776170793277,41.96,74363.01,0.0,-0.68694,0.00011,26.88516]
[1776170798313,41.96,74364.26,0.0,-0.6868,0.00011,26.8907]
[1776170803348,41.96,74364.61,0.0,-0.68676,0.00011,26.89221]
[1776170808383,41.96,74365.7,0.0,-0.68664,0.00011,26.89703]
[1776170813418,41.96,74363.63,0.0,-0.68687,0.00011,26.8877]
[1776170818453,41.95,74364.88,0.0,-0.68674,0.00011,26.89326]
[1776170823488,41.95,74367.52,0.0,-0.68644,0.00011,26.90499]
[1776170828523,41.95,74369.77,0.0,-0.6862,0.00011,26.91493]
[1776170833559,41.95,74372.85,0.0,-0.68586,0.00011,26.92848]
[1776170834565,41.95,74369.43,0.0,-0.68624,0.00011,26.91318]
[1776170839600,41.95,74367.58,0.0,-0.68645,0.00011,26.90481]
[1776170844635,41.95,74367.44,0.0,-0.68647,0.00011,26.90408]
[1776170849671,41.95,74365.15,0.0,-0.68672,0.00011,26.89377]
[1776170854706,41.95,74365.42,0.0,-0.68671,0.00011,26.89184]
[1776170859741,41.95,74363.28,0.0,-0.68695,0.00011,26.88225]
[1776170864775,41.95,74363.01,0.0,-0.68698,0.00011,26.88104]
[1776170869812,41.95,74364.86,0.0,-0.68678,0.00011,26.8893]
[1776170879882,41.95,74364.9,0.0,-0.68677,0.00011,26.88938]
[1776170881901,41.95,74368.3,0.0,-0.6864,0.00011,26.90456]
[1776170882906,41.95,74381.43,0.0,-0.68493,0.00011,26.96301]
[1776170883913,41.95,74384.45,0.0,-0.6846,0.00011,26.97633]
[1776170888948,41.95,74384.9,0.0,-0.68456,0.00011,26.97789]
[1776170896006,41.94,74384.76,0.0,-0.68459,0.00011,26.97666]
[1776170901040,41.94,74387.43,0.0,-0.68431,0.00011,26.98805]
[1776170902048,41.94,74390.99,0.0,-0.68391,0.00011,27.00371]
[1776170907083,41.94,74390.65,0.0,-0.68396,0.00011,27.00167]
[1776170909096,41.93,74395.26,0.0,-0.68345,0.00011,27.02185]
[1776170912118,41.93,74391.14,0.0,-0.68394,0.00011,27.00021]
[1776170917153,41.93,74383.7,0.0,-0.68479,0.00011,26.96673]
[1776170922188,41.93,74383.8,0.0,-0.68478,0.00011,26.9668]
[1776170926216,41.92,74387.26,0.0,-0.68441,0.00011,26.98183]
[1776170927223,41.92,74391.8,0.0,-0.6839,0.00011,27.00185]
[1776170932258,41.92,74393.79,0.0,-0.6837,0.00011,27.01009]
[1776170937293,41.92,74391.84,0.0,-0.68393,0.00011,27.00089]
[1776170942329,41.91,74393.28,0.0,-0.68378,0.00011,27.00673]
[1776170947364,41.91,74394.09,0.0,-0.68371,0.00011,27.00978]
[1776170952398,41.91,74395.98,0.0,-0.68351,0.00011,27.01759]
[1776170953411,41.91,74400.74,0.0,-0.68298,0.00011,27.03849]
[1776170954417,41.91,74406.07,0.0,-0.68239,0.00011,27.06186]
[1776170957439,41.9,74411.53,0.0,-0.68179,0.00011,27.08542]
[1776170962473,41.9,74413.66,0.0,-0.68157,0.00011,27.09392]
[1776170967509,41.89,74408.27,0.0,-0.6822,0.00011,27.06949]
[1776170968516,41.89,74404.45,0.0,-0.68263,0.00011,27.05251]
[1776170969522,41.89,74400.77,0.0,-0.68305,0.00011,27.03614]
[1776170974558,41.89,74405.34,0.0,-0.68257,0.00011,27.05246]
[1776170977578,41.88,74408.92,0.0,-0.68218,0.00011,27.06779]
[1776170982614,41.88,74409.98,0.0,-0.68208,0.00011,27.07171]
[1776170988656,41.87,74409.58,0.0,-0.68215,0.00011,27.06905]
[1776170993691,41.87,74407.3,0.0,-0.68243,0.00011,27.05829]
[1776170998726,41.86,74408.62,0.0,-0.6823,0.00011,27.06342]
[1776171004768,41.86,74407.42,0.0,-0.68246,0.00011,27.05732]
[1776171008796,41.86,74414.42,0.0,-0.68169,0.00011,27.08757]
[1776171013831,41.85,74413.02,0.0,-0.68187,0.00011,27.08062]
[1776171014844,41.85,74407.92,0.0,-0.68244,0.00011,27.05803]
[1776171019879,41.85,74405.36,0.0,-0.68275,0.00011,27.04613]
[1776171024914,41.84,74406.71,0.0,-0.68261,0.00011,27.05151]
[1776171028942,41.84,74410.15,0.0,-0.68224,0.00011,27.06622]
[1776171030956,41.84,74415.64,0.0,-0.68163,0.00011,27.09015]
[1776171035991,41.83,74416.33,0.0,-0.68158,0.00011,27.08952]
[1776171040019,41.83,74422.41,0.0,-0.68091,0.00011,27.11569]
[1776171045055,41.83,74430.9,0.0,-0.67997,0.00011,27.15227]
[1776171047072,41.83,74434.8,0.0,-0.67953,0.00011,27.16928]
[1776171052105,41.83,74433.35,0.0,-0.6797,0.00011,27.16297]
[1776171057140,41.83,74428.27,0.0,-0.68027,0.00011,27.14085]
[1776171062174,41.83,74425.31,0.0,-0.6806,0.00011,27.12804]
[1776171066203,41.83,74429.31,0.0,-0.68014,0.00011,27.14563]
[1776171071238,41.83,74432.63,0.0,-0.67977,0.00011,27.16019]
[1776171073252,41.83,74437.45,0.0,-0.67921,0.00011,27.18151]
[1776171077280,41.84,74441.87,0.0,-0.6787,0.00011,27.20131]
[1776171082321,41.84,74443.45,0.0,-0.6785,0.00011,27.20882]
[1776171087356,41.84,74445.3,0.0,-0.67828,0.00011,27.21748]
[1776171093676,41.85,74445.77,0.0,-0.67822,0.00011,27.21693]
[1776171099448,41.85,74443.44,0.0,-0.67846,0.00011,27.20783]
[1776171104483,41.86,74447.19,0.0,-0.67802,0.00011,27.22479]
[1776171109518,41.86,74447.97,0.0,-0.67791,0.00011,27.22866]
[1776171114553,41.87,74448.02,0.0,-0.6779,0.00011,27.2293]
[1776171119588,41.87,74446.98,0.0,-0.678,0.00011,27.22523]
[1776171123616,41.87,74440.12,0.0,-0.67877,0.00011,27.19574]
[1776171128652,41.87,74435.91,0.0,-0.67925,0.00011,27.17737]
[1776171130666,41.87,74431.5,0.0,-0.67974,0.00011,27.15817]
[1776171137715,41.87,74432.51,0.0,-0.67963,0.00011,27.16264]
[1776171144764,41.87,74432.55,0.0,-0.67962,0.00011,27.1629]
[1776171149799,41.87,74429.37,0.0,-0.67998,0.00011,27.14912]
[1776171152820,41.87,74424.94,0.0,-0.68049,0.00011,27.1268]
[1776171154834,41.87,74421.34,0.0,-0.68089,0.00011,27.11115]
[1776171155841,41.87,74416.94,0.0,-0.68138,0.00011,27.09193]
[1776171157855,41.87,74423.14,0.0,-0.68068,0.00011,27.11922]
[1776171161883,41.87,74428.99,0.0,-0.68002,0.00011,27.14491]
[1776171162890,41.87,74423.99,0.0,-0.68058,0.00011,27.1231]
[1776171165910,41.87,74420.45,0.0,-0.68098,0.00011,27.10775]
[1776171170946,41.88,74421.5,0.0,-0.68085,0.00011,27.11259]
[1776171175981,41.88,74421.25,0.0,-0.68087,0.00011,27.1117]
[1776171181019,41.88,74421.26,0.0,-0.68087,0.00011,27.11195]
[1776171186054,41.88,74418.4,0.0,-0.68118,0.00011,27.09962]
[1776171191089,41.88,74418.72,0.0,-0.68114,0.00011,27.10125]
[1776171196124,41.88,74418.89,0.0,-0.68112,0.00011,27.1022]
[1776171201158,41.88,74420.12,0.0,-0.68097,0.00011,27.10776]
[1776171206193,41.88,74418.28,0.0,-0.68119,0.00011,27.09946]
[1776171211229,41.88,74416.91,0.0,-0.68138,0.00011,27.08953]
[1776171216264,41.87,74410.45,0.0,-0.68213,0.00011,27.06035]
[1776171222306,41.87,74411.39,0.0,-0.68205,0.00011,27.06362]
[1776171231369,41.86,74411.98,0.0,-0.68202,0.00011,27.06493]
[1776171232377,41.86,74404.86,0.0,-0.68282,0.00011,27.03343]
[1776171233383,41.86,74387.29,0.0,-0.68479,0.00011,26.95549]
[1776171234390,41.86,74382.52,0.0,-0.68533,0.00011,26.93421]
[1776171239741,41.86,74380.18,0.0,-0.68559,0.00011,26.92366]
[1776171245469,41.86,74375.41,0.0,-0.68613,0.00011,26.90229]
[1776171247483,41.86,74371.38,0.0,-0.68658,0.00011,26.88426]
[1776171253525,41.86,74371.66,0.0,-0.68654,0.00011,26.88557]
[1776171258560,41.86,74372.56,0.0,-0.68644,0.00011,26.88966]
[1776171263595,41.86,74372.21,0.0,-0.68648,0.00011,26.88814]
[1776171264601,41.86,74378.79,0.0,-0.68574,0.00011,26.91757]
[1776171265609,41.86,74384.76,0.0,-0.68508,0.00011,26.94416]
[1776171268630,41.86,74390.05,0.0,-0.68449,0.00011,26.96754]
[1776171270644,41.85,74398.04,0.0,-0.6836,0.00011,27.00282]
[1776171275679,41.85,74399.16,0.0,-0.6835,0.00011,27.00421]
[1776171277693,41.85,74403.17,0.0,-0.68306,0.00011,27.02173]
[1776171278701,41.85,74407.86,0.0,-0.68254,0.00011,27.04231]
[1776171280065,41.85,74411.41,0.0,-0.68214,0.00011,27.05775]
[1776171285750,41.84,74411.94,0.0,-0.6821,0.00011,27.05956]
[1776171288771,41.84,74420.13,0.0,-0.68119,0.00011,27.09521]
[1776171290136,41.84,74423.98,0.0,-0.68076,0.00011,27.11183]
[1776171296827,41.84,74424.57,0.0,-0.6807,0.00011,27.11423]
[1776171301863,41.84,74424.78,0.0,-0.68067,0.00011,27.11527]
[1776171306898,41.84,74424.9,0.0,-0.68065,0.00011,27.11594]
[1776171311935,41.84,74426.94,0.0,-0.68042,0.00011,27.12495]
[1776171316970,41.84,74429.39,0.0,-0.68014,0.00011,27.13572]
[1776171322005,41.84,74429.06,0.0,-0.68018,0.00011,27.13429]
[1776171327039,41.84,74429.04,0.0,-0.68018,0.00011,27.13422]
[1776171332075,41.84,74430.07,0.0,-0.68008,0.00011,27.13566]
[1776171338117,41.84,74434.55,0.0,-0.67958,0.00011,27.15515]
[1776171339124,41.84,74439.34,0.0,-0.67904,0.00011,27.17601]
[1776171344159,41.84,74442.29,0.0,-0.6787,0.00011,27.18885]
[1776171346173,41.84,74446.4,0.0,-0.67824,0.00011,27.20673]
[1776171351207,41.84,74444.14,0.0,-0.67849,0.00011,27.19711]
[1776171353222,41.84,74440.04,0.0,-0.67895,0.00011,27.17924]
[1776171358257,41.84,74440.31,0.0,-0.67893,0.00011,27.18026]
[1776171360270,41.84,74432.18,0.0,-0.67984,0.00011,27.14485]
[1776171362770,41.84,74434.43,0.0,-0.67959,0.00011,27.15465]
[1776171362771,41.84,74431.85,0.0,-0.67988,0.00011,27.1434]
[1776171368326,41.84,74430.6,0.0,-0.68002,0.00011,27.13799]
[1776171370711,41.84,74430.6,0.0,-0.68002,0.00011,27.13799]
[1776171370799,41.84,74430.56,0.0,-0.68003,0.00011,27.13783]
[1776171376383,41.84,74431.73,0.0,-0.67989,0.00011,27.14298]
[1776171377544,41.84,74436.05,0.0,-0.67941,0.00011,27.1618]
[1776171383432,41.84,74433.47,0.0,-0.6797,0.00011,27.15046]
[1776171388467,41.84,74436.29,0.0,-0.67938,0.00011,27.16272]
[1776171393502,41.84,74438.34,0.0,-0.67917,0.00011,27.16849]
[1776171397530,41.84,74442.33,0.0,-0.67872,0.00011,27.18578]
[1776171402565,41.84,74442.93,0.0,-0.67865,0.00011,27.18843]
[1776171406593,41.84,74455.85,0.0,-0.67719,0.00011,27.24456]
[1776171407600,41.85,74465.17,0.0,-0.67613,0.00011,27.28476]
[1776171409614,41.85,74467.06,0.0,-0.67591,0.00011,27.29304]
[1776171414649,41.85,74468.22,0.0,-0.67577,0.00011,27.29839]
[1776171419685,41.85,74467.44,0.0,-0.67584,0.00011,27.29542]
[1776171424720,41.85,74467.46,0.0,-0.67583,0.00011,27.29588]
[1776171428748,41.86,74471.57,0.0,-0.67536,0.00011,27.31375]
[1776171429755,41.86,74477.81,0.0,-0.67465,0.00011,27.34045]
[1776171433783,41.86,74482.31,0.0,-0.67414,0.00011,27.35972]
[1776171436247,41.86,74482.41,0.0,-0.67412,0.00011,27.36016]
[1776171436253,41.86,74495.33,0.0,-0.67266,0.00011,27.41495]
[1776171436498,41.86,74495.33,0.0,-0.67266,0.00011,27.41495]
[1776171436807,41.86,74495.22,0.0,-0.67267,0.00011,27.41446]
[1776171437665,41.86,74495.22,0.0,-0.67267,0.00011,27.41446]
[1776171437814,41.86,74496.2,0.0,-0.67256,0.00011,27.41857]
[1776171438650,41.86,74496.2,0.0,-0.67256,0.00011,27.41857]
[1776171439594,41.86,74494.74,0.0,-0.67273,0.00011,27.41237]
[1776171439828,41.86,74495.88,0.0,-0.6726,0.00011,27.41716]
[1776171442849,41.86,74490.5,0.0,-0.67321,0.00011,27.39431]
[1776171443858,41.86,74485.57,0.0,-0.67377,0.00011,27.37339]
[1776171444689,41.86,74485.57,0.0,-0.67377,0.00011,27.37339]
[1776171449900,41.86,74482.29,0.0,-0.67414,0.00011,27.3595]
[1776171454935,41.86,74482.48,0.0,-0.67414,0.00011,27.35732]
[1776171459969,41.86,74482.56,0.0,-0.67412,0.00011,27.35774]
[1776171463623,41.86,74482.58,0.0,-0.67412,0.00011,27.35784]
[1776171463998,41.86,74472.69,0.0,-0.67524,0.00011,27.31573]
[1776171464602,41.86,74472.69,0.0,-0.67524,0.00011,27.31573]
[1776171464653,41.86,74472.69,0.0,-0.67524,0.00011,27.31573]
[1776171464717,41.86,74472.69,0.0,-0.67524,0.00011,27.31573]
[1776171465021,41.86,74461.42,0.0,-0.67652,0.00011,27.26745]
[1776171465401,41.86,74461.42,0.0,-0.67652,0.00011,27.26745]
[1776171466015,41.86,74444.1,0.0,-0.67847,0.00011,27.19278]
[1776171467022,41.86,74441.32,0.0,-0.67879,0.00011,27.18061]
[1776171468029,41.86,74441.34,0.0,-0.67879,0.00011,27.18065]
[1776171469054,41.86,74441.34,0.0,-0.67879,0.00011,27.18065]
[1776171470821,41.86,74443.61,0.0,-0.67853,0.00011,27.19054]
[1776171474285,41.86,74437.3,0.0,-0.67923,0.00011,27.16343]
[1776171475250,41.86,74432.84,0.0,-0.67974,0.00011,27.144]
[1776171481123,41.86,74430.1,0.0,-0.68005,0.00011,27.13201]
[1776171487165,41.86,74432.61,0.0,-0.67976,0.00011,27.14289]
[1776171488171,41.86,74436.0,0.0,-0.67938,0.00011,27.15764]
[1776171493207,41.86,74436.87,0.0,-0.67929,0.00011,27.16127]
[1776171498243,41.86,74434.37,0.0,-0.67957,0.00011,27.15027]
[1776171500634,41.86,74434.46,0.0,-0.67956,0.00011,27.15062]
[1776171501066,41.86,74434.46,0.0,-0.67956,0.00011,27.15062]
[1776171501319,41.86,74449.62,0.0,-0.67786,0.00011,27.21637]
[1776171501645,41.86,74449.62,0.0,-0.67786,0.00011,27.21637]
[1776171501922,41.86,74449.62,0.0,-0.67786,0.00011,27.21637]
[1776171502130,41.86,74449.62,0.0,-0.67786,0.00011,27.21637]
[1776171502320,41.86,74464.65,0.0,-0.67615,0.00011,27.28127]
[1776171503327,41.86,74464.33,0.0,-0.67618,0.00011,27.28003]
[1776171504334,41.86,74465.01,0.0,-0.6761,0.00011,27.28302]
[1776171504710,41.86,74465.01,0.0,-0.6761,0.00011,27.28302]
[1776171504856,41.86,74465.01,0.0,-0.6761,0.00011,27.28302]
[1776171505034,41.86,74465.01,0.0,-0.6761,0.00011,27.28302]
[1776171505341,41.86,74465.16,0.0,-0.67609,0.00011,27.28374]
[1776171510376,41.86,74466.25,0.0,-0.67595,0.00011,27.28885]
[1776171510700,41.86,74466.25,0.0,-0.67595,0.00011,27.28885]
[1776171511383,41.86,74467.15,0.0,-0.67586,0.00011,27.28971]
[1776171516418,41.86,74466.23,0.0,-0.67596,0.00011,27.2861]
[1776171519439,41.87,74471.65,0.0,-0.67534,0.00011,27.3095]
[1776171524474,41.87,74474.16,0.0,-0.67505,0.00011,27.32044]
[1776171529509,41.87,74474.35,0.0,-0.67502,0.00011,27.32145]
[1776171537565,41.87,74476.64,0.0,-0.67475,0.00011,27.33147]
[1776171542600,41.87,74477.54,0.0,-0.67465,0.00011,27.33545]
[1776171544614,41.87,74482.65,0.0,-0.67407,0.00011,27.35723]
[1776171546628,41.87,74478.69,0.0,-0.67451,0.00011,27.34041]
[1776171547635,41.87,74474.23,0.0,-0.67502,0.00011,27.32142]
[1776171551663,41.87,74470.52,0.0,-0.67543,0.00011,27.30575]
[1776171556698,41.88,74471.7,0.0,-0.67529,0.00011,27.31106]
[1776171561733,41.88,74470.22,0.0,-0.67545,0.00011,27.30499]
[1776171564754,41.88,74466.52,0.0,-0.67587,0.00011,27.28934]
[1776171569789,41.88,74466.67,0.0,-0.67584,0.00011,27.29035]
[1776171574824,41.88,74470.01,0.0,-0.67547,0.00011,27.30193]
[1776171576838,41.88,74474.63,0.0,-0.67494,0.00011,27.32177]
[1776171578854,41.88,74479.3,0.0,-0.67441,0.00011,27.34174]
[1776171583888,41.89,74477.69,0.0,-0.67459,0.00011,27.33503]
[1776171588924,41.89,74480.71,0.0,-0.67424,0.00011,27.34802]
[1776171593959,41.89,74481.45,0.0,-0.67416,0.00011,27.35126]
[1776171598997,41.89,74482.51,0.0,-0.67403,0.00011,27.35584]
[1776171600995,41.89,74482.51,0.0,-0.67403,0.00011,27.35584]
[1776171601058,41.89,74492.87,0.0,-0.67286,0.00011,27.39976]
[1776171602033,41.89,74501.65,0.0,-0.67186,0.00011,27.43676]
[1776171603040,41.89,74497.23,0.0,-0.67236,0.00011,27.41809]
[1776171604047,41.89,74490.26,0.0,-0.67316,0.00011,27.3886]
[1776171604863,41.89,74490.26,0.0,-0.67316,0.00011,27.3886]
[1776171605054,41.89,74488.16,0.0,-0.6734,0.00011,27.3797]
[1776171605682,41.89,74488.16,0.0,-0.6734,0.00011,27.3797]
[1776171606061,41.89,74476.16,0.0,-0.67476,0.00011,27.3287]
[1776171607068,41.89,74458.72,0.0,-0.67673,0.00011,27.25411]
[1776171608075,41.89,74451.14,0.0,-0.67758,0.00011,27.22154]
[1776171609622,41.89,74448.33,0.0,-0.6779,0.00011,27.20951]
[1776171610088,41.89,74452.85,0.0,-0.67738,0.00011,27.22911]
[1776171612103,41.89,74443.2,0.0,-0.67847,0.00011,27.18745]
[1776171613738,41.89,74440.9,0.0,-0.67873,0.00011,27.17744]
[1776171613793,41.89,74440.9,0.0,-0.67873,0.00011,27.1774]
[1776171615124,41.89,74444.75,0.0,-0.6783,0.00011,27.19404]
[1776171616131,41.89,74449.47,0.0,-0.67777,0.00011,27.21438]
[1776171619347,41.89,74449.25,0.0,-0.67779,0.00011,27.21347]
[1776171619408,41.89,74450.64,0.0,-0.67763,0.00011,27.21958]
[1776171621165,41.89,74458.36,0.0,-0.67675,0.00011,27.25301]
[1776171623180,41.89,74464.15,0.0,-0.6761,0.00011,27.27803]
[1776171625194,41.89,74469.63,0.0,-0.67547,0.00011,27.30163]
[1776171629222,41.89,74474.03,0.0,-0.67497,0.00011,27.32064]
[1776171631236,41.89,74478.65,0.0,-0.67446,0.00011,27.33734]
[1776171633250,41.89,74483.81,0.0,-0.67387,0.00011,27.35932]
[1776171634257,41.89,74488.94,0.0,-0.67329,0.00011,27.38107]
[1776171635264,41.89,74494.26,0.0,-0.67269,0.00011,27.40355]
[1776171640299,41.89,74493.13,0.0,-0.67282,0.00011,27.39863]
[1776171645334,41.89,74494.63,0.0,-0.67265,0.00011,27.40488]
[1776171647348,41.89,74501.5,0.0,-0.67187,0.00011,27.43377]
[1776171648355,41.89,74507.11,0.0,-0.67124,0.00011,27.45729]
[1776171650369,41.89,74501.6,0.0,-0.67187,0.00011,27.43403]
[1776171651377,41.89,74497.24,0.0,-0.67236,0.00011,27.4156]
[1776171654399,41.89,74502.38,0.0,-0.67178,0.00011,27.43713]
[1776171659441,41.89,74510.2,0.0,-0.6709,0.00011,27.46973]
[1776171663470,41.89,74516.78,0.0,-0.67016,0.00011,27.49696]
[1776171668505,41.88,74522.91,0.0,-0.66948,0.00011,27.52204]
[1776171668601,41.88,74522.91,0.0,-0.66948,0.00011,27.52204]
[1776171668653,41.88,74522.91,0.0,-0.66948,0.00011,27.52204]
[1776171669512,41.88,74524.34,0.0,-0.66932,0.00011,27.52788]
[1776171671440,41.88,74524.16,0.0,-0.66934,0.00011,27.52701]
[1776171676561,41.88,74525.14,0.0,-0.66926,0.00011,27.53022]
[1776171677729,41.87,74524.42,0.0,-0.66934,0.00011,27.5271]
[1776171677770,41.87,74524.42,0.0,-0.66934,0.00011,27.5271]
[1776171678442,41.87,74524.42,0.0,-0.66934,0.00011,27.5271]
[1776171678575,41.87,74532.82,0.0,-0.66839,0.00011,27.56188]
[1776171678774,41.87,74532.82,0.0,-0.66839,0.00011,27.56188]
[1776171680718,41.87,74527.45,0.0,-0.66901,0.00011,27.53928]
[1776171681790,41.87,74527.45,0.0,-0.66901,0.00011,27.53928]
[1776171687709,41.87,74528.31,0.0,-0.66893,0.00011,27.54221]
[1776171687789,41.86,74526.71,0.0,-0.66912,0.00011,27.53529]
[1776171693694,41.86,74523.17,0.0,-0.66956,0.00011,27.51673]
[1776171698730,41.85,74521.63,0.0,-0.66976,0.00011,27.50974]
[1776171701751,41.85,74527.58,0.0,-0.66909,0.00011,27.53419]
[1776171704771,41.85,74532.07,0.0,-0.66859,0.00011,27.55243]
[1776171709807,41.84,74533.52,0.0,-0.66844,0.00011,27.55774]
[1776171714822,41.84,74531.73,0.0,-0.66867,0.00011,27.54975]
[1776171719890,41.83,74532.14,0.0,-0.66864,0.00011,27.55063]
[1776171723906,41.83,74543.0,0.0,-0.66742,0.00011,27.59508]
[1776171724913,41.83,74548.31,0.0,-0.66681,0.00011,27.61687]
[1776171729948,41.83,74552.79,0.0,-0.66631,0.00011,27.63502]
[1776171731659,41.83,74552.79,0.0,-0.66631,0.00011,27.63502]
[1776171731788,41.83,74554.92,0.0,-0.66607,0.00011,27.64375]
[1776171732020,41.83,74554.92,0.0,-0.66607,0.00011,27.64375]
[1776171732222,41.83,74562.96,0.0,-0.66515,0.00011,27.67665]
[1776171733185,41.83,74568.37,0.0,-0.66452,0.00011,27.69885]
[1776171736058,41.83,74569.38,0.0,-0.6644,0.00011,27.70301]
[1776171736229,41.83,74569.38,0.0,-0.6644,0.00011,27.70301]
[1776171736740,41.83,74570.53,0.0,-0.66427,0.00011,27.7078]
[1776171736942,41.83,74570.53,0.0,-0.66427,0.00011,27.7078]
[1776171737002,41.83,74564.09,0.0,-0.665,0.00011,27.68166]
[1776171738009,41.83,74557.98,0.0,-0.66571,0.00011,27.65651]
[1776171739451,41.83,74557.98,0.0,-0.66571,0.00011,27.65651]
[1776171740031,41.83,74575.33,0.0,-0.66372,0.00011,27.72726]
[1776171741038,41.83,74587.36,0.0,-0.66234,0.00011,27.77601]
[1776171742045,41.83,74591.01,0.0,-0.66191,0.00011,27.79077]
[1776171743092,41.83,74591.01,0.0,-0.66191,0.00011,27.79077]
[1776171743136,41.83,74592.77,0.0,-0.66171,0.00012,27.79789]
[1776171749096,41.83,74595.64,0.0,-0.66137,0.00012,27.80961]
[1776171754356,41.83,74596.58,0.0,-0.66128,0.00012,27.81047]
[1776171754369,41.83,74602.73,0.0,-0.66057,0.00012,27.83512]
[1776171755139,41.83,74607.39,0.0,-0.66003,0.00012,27.85374]
[1776171755785,41.83,74607.39,0.0,-0.66003,0.00012,27.85374]
[1776171756684,41.83,74607.39,0.0,-0.66003,0.00012,27.85374]
[1776171757153,41.83,74609.82,0.0,-0.65975,0.00012,27.86341]
[1776171759750,41.83,74613.65,0.0,-0.65931,0.00012,27.87861]
[1776171760174,41.83,74609.91,0.0,-0.65974,0.00012,27.86372]
[1776171764202,41.83,74604.22,0.0,-0.6604,0.00012,27.84101]
[1776171766216,41.83,74610.14,0.0,-0.65972,0.00012,27.86463]
[1776171767223,41.83,74614.83,0.0,-0.65918,0.00012,27.88327]
[1776171768230,41.83,74619.79,0.0,-0.65861,0.00012,27.90275]
[1776171770244,41.83,74624.0,0.0,-0.65813,0.00012,27.91933]
[1776171771250,41.83,74617.59,0.0,-0.65887,0.00012,27.89392]
[1776171774272,41.83,74603.81,0.0,-0.66046,0.00012,27.83901]
[1776171775279,41.83,74585.82,0.0,-0.66253,0.00011,27.7668]
[1776171776554,41.83,74585.82,0.0,-0.66253,0.00011,27.7668]
[1776171776659,41.83,74579.41,0.0,-0.66326,0.00011,27.74107]
[1776171777396,41.83,74575.46,0.0,-0.66371,0.00011,27.72506]
[1776171782339,41.84,74569.99,0.0,-0.66432,0.00011,27.70341]
[1776171783339,41.84,74564.36,0.0,-0.66497,0.00011,27.68042]
[1776171785692,41.84,74564.89,0.0,-0.66491,0.00011,27.68257]
[1776171786362,41.84,74564.82,0.0,-0.66492,0.00011,27.68223]
[1776171790390,41.83,74569.27,0.0,-0.66441,0.00011,27.70028]
[1776171791810,41.84,74572.74,0.0,-0.66401,0.00011,27.71451]
[1776171792405,41.84,74571.95,0.0,-0.6641,0.00011,27.7114]
[1776171793412,41.84,74580.76,0.0,-0.66308,0.00011,27.74722]
[1776171794419,41.84,74585.04,0.0,-0.66259,0.00011,27.76462]
[1776171799453,41.84,74587.48,0.0,-0.66229,0.00011,27.77486]
[1776171805495,41.84,74586.85,0.0,-0.66235,0.00011,27.77276]
[1776171808517,41.85,74593.04,0.0,-0.66163,0.00011,27.79788]
[1776171808854,41.85,74593.04,0.0,-0.66163,0.00011,27.79788]
[1776171809525,41.85,74599.02,0.0,-0.66094,0.00012,27.82193]
[1776171810531,41.85,74604.12,0.0,-0.66035,0.00012,27.84236]
[1776171812545,41.85,74598.97,0.0,-0.66096,0.00012,27.81878]
[1776171815567,41.85,74592.21,0.0,-0.66174,0.00011,27.79176]
[1776171817581,41.85,74597.5,0.0,-0.66113,0.00012,27.81308]
[1776171818587,41.85,74601.42,0.0,-0.66067,0.00012,27.82882]
[1776171823623,41.85,74609.46,0.0,-0.65974,0.00012,27.86101]
[1776171825385,41.85,74610.75,0.0,-0.65959,0.00012,27.86616]
[1776171827651,41.85,74605.31,0.0,-0.66022,0.00012,27.84449]
[1776171829387,41.85,74604.55,0.0,-0.66031,0.00012,27.84146]
[1776171835708,41.85,74604.55,0.0,-0.6603,0.00012,27.84157]
[1776171838729,41.85,74609.45,0.0,-0.65974,0.00012,27.86115]
[1776171843765,41.85,74604.4,0.0,-0.66032,0.00012,27.84101]
[1776171847792,41.85,74598.17,0.0,-0.66103,0.00012,27.8162]
[1776171849573,41.85,74595.38,0.0,-0.66135,0.00012,27.80505]
[1776171849809,41.85,74592.63,0.0,-0.66167,0.00011,27.79403]
[1776171850816,41.85,74583.16,0.0,-0.66276,0.00011,27.75593]
[1776171852832,41.85,74580.82,0.0,-0.66302,0.00011,27.7466]
[1776171854846,41.85,74588.26,0.0,-0.66216,0.00011,27.77677]
[1776171856860,41.86,74592.21,0.0,-0.66171,0.00011,27.79275]
[1776171859881,41.86,74588.04,0.0,-0.66218,0.00011,27.77607]
[1776171864597,41.86,74590.01,0.0,-0.66195,0.00011,27.78412]
[1776171864657,41.86,74590.14,0.0,-0.66194,0.00011,27.78467]
[1776171865329,41.86,74598.22,0.0,-0.661,0.00012,27.81716]
[1776171865923,41.86,74603.93,0.0,-0.66035,0.00012,27.84002]
[1776171870958,41.86,74602.33,0.0,-0.66053,0.00012,27.83374]
[1776171871982,41.86,74608.09,0.0,-0.65988,0.00012,27.8537]
[1776171873619,41.86,74613.34,0.0,-0.65927,0.00012,27.87458]
[1776171879016,41.86,74609.72,0.0,-0.65969,0.00012,27.86016]
[1776171884053,41.86,74610.17,0.0,-0.65964,0.00012,27.86198]
[1776171886069,41.86,74615.58,0.0,-0.65902,0.00012,27.88346]
[1776171888083,41.86,74620.05,0.0,-0.6585,0.00012,27.90112]
[1776171890097,41.86,74624.35,0.0,-0.65801,0.00012,27.91804]
[1776171895132,41.86,74625.8,0.0,-0.65785,0.00012,27.92355]
[1776171900167,41.86,74625.68,0.0,-0.65787,0.00012,27.92284]
[1776171901174,41.85,74636.49,0.0,-0.65662,0.00012,27.96529]
[1776171902190,41.85,74634.31,0.0,-0.65687,0.00012,27.95667]
[1776171903197,41.85,74624.43,0.0,-0.65802,0.00012,27.91774]
[1776171906218,41.85,74630.72,0.0,-0.65729,0.00012,27.9424]
[1776171911253,41.85,74632.24,0.0,-0.65713,0.00012,27.94807]
[1776171913267,41.85,74626.38,0.0,-0.65781,0.00012,27.92489]
[1776171914274,41.85,74620.71,0.0,-0.65847,0.00012,27.90246]
[1776171915281,41.85,74616.71,0.0,-0.65893,0.00012,27.8866]
[1776171920686,41.85,74616.19,0.0,-0.65899,0.00012,27.88451]
[1776171926357,41.85,74612.29,0.0,-0.65944,0.00012,27.86903]
[1776171931393,41.85,74617.67,0.0,-0.65883,0.00012,27.8874]
[1776171936428,41.85,74618.2,0.0,-0.65877,0.00012,27.88944]
[1776171941463,41.85,74619.16,0.0,-0.65866,0.00012,27.89319]
[1776171946497,41.85,74620.28,0.0,-0.65854,0.00012,27.89758]
[1776171951654,41.85,74622.68,0.0,-0.65826,0.00012,27.907]
[1776171955560,41.85,74618.35,0.0,-0.65876,0.00012,27.88978]
[1776171960596,41.85,74612.44,0.0,-0.65945,0.00012,27.86632]
[1776171963619,41.85,74607.9,0.0,-0.65997,0.00012,27.8483]
[1776171966641,41.85,74602.27,0.0,-0.66061,0.00012,27.82592]
[1776171970669,41.85,74596.42,0.0,-0.66128,0.00012,27.80269]
[1776171975434,41.85,74593.11,0.0,-0.66165,0.00012,27.78961]
[1776171975705,41.85,74593.04,0.0,-0.66166,0.00012,27.78947]
[1776171980740,41.85,74594.09,0.0,-0.66153,0.00012,27.79406]
[1776171985776,41.86,74595.17,0.0,-0.66139,0.00012,27.79874]
[1776171990811,41.86,74595.52,0.0,-0.66134,0.00012,27.80049]
[1776171993832,41.86,74600.62,0.0,-0.66076,0.00012,27.81807]
[1776171998866,41.86,74601.5,0.0,-0.66065,0.00012,27.82187]
[1776172004909,41.87,74602.22,0.0,-0.66056,0.00012,27.82498]
[1776172009944,41.87,74600.84,0.0,-0.66071,0.00012,27.81967]
[1776172014264,41.87,74600.32,0.0,-0.66077,0.00012,27.81776]
[1776172014980,41.87,74601.02,0.0,-0.66069,0.00012,27.82059]
[1776172018000,41.87,74612.94,0.0,-0.65931,0.00012,27.86816]
[1776172020221,41.87,74615.95,0.0,-0.65896,0.00012,27.88009]
[1776172023765,41.87,74616.33,0.0,-0.65892,0.00012,27.88157]
[1776172024044,41.87,74623.86,0.0,-0.65805,0.00012,27.91132]
[1776172025051,41.87,74629.98,0.0,-0.65735,0.00012,27.93538]
[1776172027717,41.87,74630.19,0.0,-0.65732,0.00012,27.93616]
[1776172031094,41.87,74621.36,0.0,-0.65835,0.00012,27.90114]
[1776172033108,41.87,74616.22,0.0,-0.65895,0.00012,27.88076]
[1776172038143,41.87,74615.82,0.0,-0.65899,0.00012,27.87909]
[1776172043178,41.86,74613.63,0.0,-0.65925,0.00012,27.8703]
[1776172045192,41.86,74609.43,0.0,-0.65973,0.00012,27.85359]
[1776172050227,41.86,74607.28,0.0,-0.65998,0.00012,27.84505]
[1776172055264,41.86,74609.37,0.0,-0.65976,0.00012,27.85035]
[1776172060517,41.86,74597.85,0.0,-0.66108,0.00012,27.80437]
[1776172061194,41.86,74597.85,0.0,-0.66108,0.00012,27.80437]
[1776172061312,41.87,74592.03,0.0,-0.66175,0.00011,27.78108]
[1776172066346,41.87,74592.41,0.0,-0.6617,0.00011,27.78286]
[1776172072388,41.87,74590.18,0.0,-0.66194,0.00011,27.77424]
[1776172077423,41.87,74590.52,0.0,-0.6619,0.00011,27.77589]
[1776172078430,41.87,74586.02,0.0,-0.66241,0.00011,27.75784]
[1776172079436,41.87,74580.69,0.0,-0.66303,0.00011,27.73624]
[1776172084473,41.87,74578.61,0.0,-0.66328,0.00011,27.72742]
[1776172089508,41.87,74577.83,0.0,-0.66338,0.00011,27.72388]
[1776172092529,41.86,74573.1,0.0,-0.66393,0.00011,27.7045]
[1776172098571,41.86,74573.57,0.0,-0.66389,0.00011,27.70603]
[1776172103606,41.86,74573.48,0.0,-0.66391,0.00011,27.70535]
[1776172108641,41.86,74573.45,0.0,-0.66392,0.00011,27.70492]
[1776172112669,41.86,74578.89,0.0,-0.66331,0.00011,27.72384]
[1776172113676,41.86,74585.97,0.0,-0.6625,0.00011,27.75254]
[1776172117703,41.86,74590.52,0.0,-0.66197,0.00011,27.77111]
[1776172119717,41.86,74601.0,0.0,-0.66076,0.00012,27.81324]
[1776172122337,41.86,74602.94,0.0,-0.66053,0.00012,27.82103]
[1776172122739,41.86,74606.95,0.0,-0.66007,0.00012,27.83704]
[1776172123746,41.86,74611.19,0.0,-0.65958,0.00012,27.85392]
[1776172128781,41.86,74613.95,0.0,-0.65927,0.00012,27.86478]
[1776172133816,41.86,74611.81,0.0,-0.65952,0.00012,27.85621]
[1776172138855,41.86,74612.05,0.0,-0.65949,0.00012,27.85712]
[1776172143889,41.86,74610.83,0.0,-0.65963,0.00012,27.85223]
[1776172148924,41.86,74614.54,0.0,-0.65921,0.00012,27.86692]
[1776172153959,41.86,74612.01,0.0,-0.6595,0.00012,27.85683]
[1776172158994,41.86,74611.14,0.0,-0.6596,0.00012,27.85336]
[1776172161008,41.86,74605.71,0.0,-0.66022,0.00012,27.83174]
[1776172166043,41.86,74610.07,0.0,-0.65972,0.00012,27.84916]
[1776172169064,41.86,74603.34,0.0,-0.6605,0.00012,27.82235]
[1776172169400,41.86,74603.34,0.0,-0.6605,0.00012,27.82235]
[1776172170071,41.86,74594.93,0.0,-0.66146,0.00012,27.78868]
[1776172171685,41.86,74591.21,0.0,-0.66191,0.00012,27.77073]
[1776172172085,41.86,74590.85,0.0,-0.66195,0.00011,27.76932]
[1776172172684,41.86,74590.85,0.0,-0.66195,0.00011,27.76932]
[1776172173092,41.86,74590.41,0.0,-0.662,0.00011,27.76758]
[1776172180141,41.86,74590.67,0.0,-0.66196,0.00011,27.76887]
[1776172183162,41.86,74595.1,0.0,-0.66145,0.00012,27.78676]
[1776172183276,41.86,74595.1,0.0,-0.66145,0.00012,27.78676]
[1776172184169,41.86,74599.31,0.0,-0.66096,0.00012,27.80366]
[1776172185176,41.86,74605.03,0.0,-0.6603,0.00012,27.82656]
[1776172187190,41.86,74609.35,0.0,-0.6598,0.00012,27.84381]
[1776172189204,41.86,74613.4,0.0,-0.65933,0.00012,27.85991]
[1776172194239,41.86,74614.04,0.0,-0.65926,0.00012,27.86239]
[1776172200281,41.86,74614.35,0.0,-0.65923,0.00012,27.86354]
[1776172202295,41.86,74607.64,0.0,-0.66,0.00012,27.83683]
[1776172204308,41.86,74601.3,0.0,-0.66073,0.00012,27.81153]
[1776172209344,41.86,74598.09,0.0,-0.6611,0.00012,27.79887]
[1776172213372,41.86,74602.6,0.0,-0.66058,0.00012,27.817]
[1776172218413,41.86,74600.84,0.0,-0.66077,0.00012,27.81012]
[1776172224454,41.86,74601.43,0.0,-0.6607,0.00012,27.81262]
[1776172229490,41.87,74601.28,0.0,-0.66071,0.00012,27.81214]
[1776172234525,41.87,74602.14,0.0,-0.66063,0.00012,27.81265]
[1776172239561,41.87,74603.12,0.0,-0.66051,0.00012,27.81667]
[1776172244018,41.87,74602.4,0.0,-0.66059,0.00012,27.81383]
[1776172244102,41.87,74602.44,0.0,-0.66059,0.00012,27.81403]
[1776172245606,41.87,74597.42,0.0,-0.66116,0.00012,27.794]
[1776172254684,41.87,74596.97,0.0,-0.66121,0.00012,27.7925]
[1776172256698,41.87,74592.72,0.0,-0.66169,0.00011,27.77551]
[1776172261733,41.87,74590.0,0.0,-0.662,0.00011,27.76469]
[1776172266768,41.87,74587.91,0.0,-0.66224,0.00011,27.75644]
[1776172273819,41.87,74587.53,0.0,-0.66227,0.00011,27.75513]
[1776172278854,41.88,74586.85,0.0,-0.66235,0.00011,27.75256]
[1776172280868,41.88,74582.22,0.0,-0.66288,0.00011,27.73383]
[1776172285903,41.87,74581.75,0.0,-0.66295,0.00011,27.7315]
[1776172290938,41.87,74582.82,0.0,-0.66284,0.00011,27.73539]
[1776172295974,41.87,74585.09,0.0,-0.6626,0.00011,27.7412]
[1776172301008,41.87,74590.71,0.0,-0.66195,0.00011,27.76402]
[1776172304030,41.87,74583.25,0.0,-0.66281,0.00011,27.73389]
[1776172305037,41.87,74579.21,0.0,-0.66328,0.00011,27.71747]
[1776172314100,41.86,74578.82,0.0,-0.66334,0.00011,27.71522]
[1776172319135,41.86,74577.01,0.0,-0.66356,0.00011,27.70754]
[1776172323163,41.86,74572.86,0.0,-0.66405,0.00011,27.69045]
[1776172328198,41.86,74572.05,0.0,-0.66415,0.00011,27.68689]
[1776172332226,41.85,74568.18,0.0,-0.6646,0.00011,27.67095]
[1776172334240,41.85,74563.45,0.0,-0.66514,0.00011,27.65159]
[1776172338268,41.85,74567.77,0.0,-0.66465,0.00011,27.66912]
[1776172339279,41.85,74574.49,0.0,-0.66388,0.00011,27.6964]
[1776172344311,41.85,74575.0,0.0,-0.66383,0.00011,27.69817]
[1776172348340,41.85,74578.91,0.0,-0.66339,0.00011,27.71378]
[1776172353375,41.85,74587.03,0.0,-0.66248,0.00011,27.74332]
[1776172355389,41.85,74593.11,0.0,-0.66178,0.00012,27.76793]
[1776172360424,41.85,74592.69,0.0,-0.66181,0.00012,27.76655]
[1776172366466,41.85,74593.23,0.0,-0.66174,0.00012,27.76908]
[1776172371501,41.85,74592.5,0.0,-0.66182,0.00012,27.76638]
[1776172376537,41.85,74593.26,0.0,-0.66173,0.00012,27.76952]
[1776172379451,41.86,74595.88,0.0,-0.66142,0.00012,27.78016]
[1776172379558,41.86,74596.8,0.0,-0.66131,0.00012,27.7839]
[1776172381684,41.86,74597.51,0.0,-0.66123,0.00012,27.78679]
[1776172382205,41.86,74598.47,0.0,-0.66112,0.00012,27.79068]
[1776172385690,41.86,74599.48,0.0,-0.661,0.00012,27.79485]
[1776172385703,41.86,74599.44,0.0,-0.661,0.00012,27.79473]
[1776172391642,41.86,74595.23,0.0,-0.66148,0.00012,27.77805]
[1776172396677,41.86,74598.04,0.0,-0.66115,0.00012,27.78946]
[1776172401712,41.86,74596.93,0.0,-0.66128,0.00012,27.78512]
[1776172406747,41.86,74595.16,0.0,-0.66148,0.00012,27.77817]
[1776172411787,41.86,74594.95,0.0,-0.66151,0.00012,27.77446]
[1776172416821,41.87,74592.4,0.0,-0.6618,0.00012,27.76443]
[1776172421857,41.87,74593.3,0.0,-0.66169,0.00012,27.76826]
[1776172424514,41.87,74593.27,0.0,-0.66169,0.00012,27.76822]
[1776172424877,41.87,74590.45,0.0,-0.66201,0.00011,27.75693]
[1776172426892,41.87,74586.52,0.0,-0.66246,0.00011,27.74121]
[1776172431927,41.87,74580.78,0.0,-0.66312,0.00011,27.71808]
[1776172436962,41.87,74578.88,0.0,-0.66335,0.00011,27.71007]
[1776172441996,41.86,74578.05,0.0,-0.66345,0.00011,27.7064]
[1776172445020,41.87,74584.24,0.0,-0.66274,0.00011,27.73158]
[1776172450054,41.87,74584.86,0.0,-0.66265,0.00011,27.73454]
[1776172455089,41.87,74585.11,0.0,-0.66261,0.00011,27.73589]
[1776172460124,41.87,74585.37,0.0,-0.66258,0.00011,27.73696]
[1776172465159,41.87,74583.9,0.0,-0.66275,0.00011,27.73106]
[1776172470194,41.87,74583.8,0.0,-0.66276,0.00011,27.7307]
[1776172474222,41.87,74589.19,0.0,-0.66215,0.00011,27.74939]
[1776172479258,41.87,74589.12,0.0,-0.66216,0.00011,27.74906]
[1776172484292,41.87,74587.49,0.0,-0.66235,0.00011,27.74245]
[1776172489327,41.87,74587.42,0.0,-0.66236,0.00011,27.74214]
[1776172494362,41.87,74589.0,0.0,-0.66218,0.00011,27.74848]
[1776172496376,41.87,74594.62,0.0,-0.66153,0.00012,27.77103]
[1776172498266,41.87,74594.42,0.0,-0.66156,0.00012,27.7702]
[1776172498397,41.87,74599.6,0.0,-0.66096,0.00012,27.79093]
[1776172499404,41.87,74604.86,0.0,-0.66036,0.00012,27.81191]
[1776172501418,41.87,74600.95,0.0,-0.66081,0.00012,27.79618]
[1776172502151,41.87,74600.95,0.0,-0.66081,0.00012,27.79618]
[1776172502425,41.87,74597.03,0.0,-0.66126,0.00012,27.78044]
[1776172507459,41.87,74596.95,0.0,-0.66128,0.00012,27.77996]
[1776172512495,41.87,74597.2,0.0,-0.66126,0.00012,27.78081]
[1776172517530,41.87,74597.32,0.0,-0.66124,0.00012,27.78123]
[1776172522565,41.87,74597.66,0.0,-0.6612,0.00012,27.7827]
[1776172527600,41.87,74600.82,0.0,-0.66083,0.00012,27.79543]
[1776172531630,41.87,74606.33,0.0,-0.66021,0.00012,27.81443]
[1776172532637,41.87,74614.03,0.0,-0.65933,0.00012,27.84509]
[1776172534651,41.87,74619.53,0.0,-0.65869,0.00012,27.8669]
[1776172539686,41.87,74618.22,0.0,-0.65885,0.00012,27.86158]
[1776172540693,41.87,74611.1,0.0,-0.65967,0.00012,27.83332]
[1776172542707,41.87,74604.02,0.0,-0.66048,0.00012,27.80513]
[1776172547742,41.87,74605.28,0.0,-0.66033,0.00012,27.81035]
[1776172552777,41.87,74611.42,0.0,-0.65962,0.00012,27.83493]
[1776172556805,41.87,74615.49,0.0,-0.65915,0.00012,27.85112]
[1776172561840,41.87,74615.33,0.0,-0.65917,0.00012,27.85051]
[1776172566875,41.87,74611.62,0.0,-0.65959,0.00012,27.83584]
[1776172568889,41.87,74606.6,0.0,-0.66017,0.00012,27.81588]
[1776172573892,41.87,74606.4,0.0,-0.66019,0.00012,27.81514]
[1776172578959,41.87,74603.43,0.0,-0.66053,0.00012,27.8034]
[1776172583994,41.87,74604.81,0.0,-0.66037,0.00012,27.80903]
[1776172589029,41.87,74603.09,0.0,-0.66056,0.00012,27.80229]
[1776172594064,41.88,74604.14,0.0,-0.66045,0.00012,27.80358]
[1776172597085,41.88,74599.96,0.0,-0.66093,0.00012,27.78697]
[1776172602028,41.88,74598.81,0.0,-0.66106,0.00012,27.78253]
[1776172602125,41.88,74593.82,0.0,-0.66163,0.00012,27.76257]
[1776172603131,41.88,74589.79,0.0,-0.66209,0.00011,27.74644]
[1776172608166,41.88,74591.66,0.0,-0.66187,0.00012,27.75429]
[1776172613202,41.88,74591.79,0.0,-0.66184,0.00012,27.75514]
[1776172618237,41.89,74590.12,0.0,-0.66202,0.00011,27.74875]
[1776172623868,41.89,74590.09,0.0,-0.66202,0.00011,27.74884]
[1776172624279,41.89,74595.75,0.0,-0.66136,0.00012,27.77177]
[1776172625286,41.89,74600.19,0.0,-0.66085,0.00012,27.78959]
[1776172625751,41.89,74600.19,0.0,-0.66085,0.00012,27.78959]
[1776172626293,41.89,74596.24,0.0,-0.6613,0.00012,27.77382]
[1776172627300,41.89,74590.93,0.0,-0.66191,0.00011,27.75257]
[1776172630321,41.89,74582.9,0.0,-0.66284,0.00011,27.72016]
[1776172635356,41.89,74581.59,0.0,-0.663,0.00011,27.71464]
[1776172640391,41.89,74581.22,0.0,-0.66305,0.00011,27.71292]
[1776172644468,41.89,74582.91,0.0,-0.66286,0.00011,27.71961]
[1776172644570,41.89,74587.72,0.0,-0.6623,0.00011,27.73895]
[1776172645426,41.89,74594.88,0.0,-0.66148,0.00012,27.7678]
[1776172646433,41.89,74600.66,0.0,-0.66081,0.00012,27.791]
[1776172651471,41.89,74608.0,0.0,-0.65997,0.00012,27.81748]
[1776172652478,41.89,74614.35,0.0,-0.65924,0.00012,27.84275]
[1776172657514,41.89,74616.8,0.0,-0.65895,0.00012,27.85257]
[1776172661542,41.89,74620.97,0.0,-0.65847,0.00012,27.86912]
[1776172662549,41.89,74624.92,0.0,-0.65801,0.00012,27.88471]
[1776172667584,41.89,74629.34,0.0,-0.65751,0.00012,27.90202]
[1776172668591,41.89,74635.74,0.0,-0.65677,0.00012,27.92712]
[1776172670605,41.89,74643.64,0.0,-0.65586,0.00012,27.9579]
[1776172675640,41.89,74640.61,0.0,-0.65622,0.00012,27.94575]
[1776172680675,41.88,74642.9,0.0,-0.65596,0.00012,27.9544]
[1776172680997,41.88,74642.9,0.0,-0.65596,0.00012,27.9544]
[1776172681301,41.88,74642.9,0.0,-0.65596,0.00012,27.9544]
[1776172681556,41.88,74642.9,0.0,-0.65596,0.00012,27.9544]
[1776172681577,41.88,74642.9,0.0,-0.65597,0.00012,27.95435]
[1776172681989,41.88,74642.9,0.0,-0.65597,0.00012,27.95435]
[1776172682042,41.88,74642.9,0.0,-0.65597,0.00012,27.95435]
[1776172682080,41.88,74642.9,0.0,-0.65597,0.00012,27.95435]
[1776172682090,41.88,74650.21,0.0,-0.65512,0.00012,27.98275]
[1776172683051,41.88,74650.21,0.0,-0.65512,0.00012,27.98275]
[1776172683220,41.88,74650.21,0.0,-0.65512,0.00012,27.98275]
[1776172683223,41.88,74662.25,0.0,-0.65373,0.00012,28.02929]
[1776172685115,41.88,74659.68,0.0,-0.65403,0.00012,28.01937]
[1776172689740,41.88,74666.49,0.0,-0.65326,0.00012,28.045]
[1776172691203,41.88,74666.49,0.0,-0.65326,0.00012,28.045]
[1776172691207,41.87,74668.51,0.0,-0.65303,0.00012,28.05251]
[1776172692886,41.87,74667.23,0.0,-0.65318,0.00012,28.04759]
[1776172692947,41.87,74669.68,0.0,-0.6529,0.00012,28.05687]
[1776172694368,41.87,74677.83,0.0,-0.65196,0.00012,28.08784]
[1776172697295,41.87,74677.83,0.0,-0.65198,0.00012,28.08751]
[1776172697396,41.87,74676.94,0.0,-0.65209,0.00012,28.08394]
[1776172702939,41.86,74680.09,0.0,-0.65174,0.00012,28.09534]
[1776172703040,41.86,74679.84,0.0,-0.65178,0.00012,28.09405]
[1776172705852,41.85,74684.98,0.0,-0.65119,0.00012,28.11333]
[1776172707109,41.85,74684.98,0.0,-0.65119,0.00012,28.11333]
[1776172707163,41.85,74695.8,0.0,-0.64995,0.00012,28.15411]
[1776172708874,41.85,74704.61,0.0,-0.64893,0.00012,28.18719]
[1776172710681,41.85,74704.61,0.0,-0.64893,0.00012,28.18719]
[1776172711313,41.84,74704.2,0.0,-0.64901,0.00012,28.18212]
[1776172713066,41.84,74697.03,0.0,-0.64986,0.00012,28.15465]
[1776172718709,41.83,74696.96,0.0,-0.64989,0.00012,28.15357]
[1776172718719,41.83,74699.17,0.0,-0.64964,0.00012,28.16173]
[1776172723987,41.82,74698.27,0.0,-0.64978,0.00012,28.15728]
[1776172730028,41.81,74694.45,0.0,-0.65027,0.00012,28.14153]
[1776172735062,41.8,74694.01,0.0,-0.65035,0.00012,28.13891]
[1776172737726,41.8,74695.09,0.0,-0.65023,0.00012,28.14282]
[1776172737840,41.8,74694.85,0.0,-0.65027,0.00012,28.14172]
[1776172737931,41.8,74694.85,0.0,-0.65027,0.00012,28.14172]
[1776172738189,41.8,74694.85,0.0,-0.65027,0.00012,28.14172]
[1776172738598,41.8,74694.85,0.0,-0.65027,0.00012,28.14172]
[1776172738740,41.8,74694.85,0.0,-0.65027,0.00012,28.14172]
[1776172738695,41.8,74694.24,0.0,-0.65035,0.00012,28.13921]
[1776172740693,41.8,74694.51,0.0,-0.65032,0.00012,28.14005]
[1776172740748,41.79,74694.54,0.0,-0.65032,0.00012,28.13997]
[1776172741104,41.79,74690.4,0.0,-0.65081,0.00012,28.12404]
[1776172742111,41.79,74682.24,0.0,-0.65177,0.00012,28.0927]
[1776172746140,41.79,74680.43,0.0,-0.652,0.00012,28.08517]
[1776172750168,41.78,74685.69,0.0,-0.65141,0.00012,28.10469]
[1776172754196,41.77,74693.34,0.0,-0.65054,0.00012,28.13321]
[1776172755548,41.77,74693.34,0.0,-0.65054,0.00012,28.13321]
[1776172755691,41.77,74693.34,0.0,-0.65054,0.00012,28.13321]
[1776172755724,41.77,74689.59,0.0,-0.65098,0.00012,28.11874]
[1776172756270,41.77,74689.59,0.0,-0.65098,0.00012,28.11874]
[1776172756371,41.77,74685.47,0.0,-0.65147,0.00012,28.10284]
[1776172756950,41.77,74685.47,0.0,-0.65147,0.00012,28.10284]
[1776172757257,41.77,74685.47,0.0,-0.65147,0.00012,28.10284]
[1776172758288,41.77,74682.95,0.0,-0.65177,0.00012,28.09304]
[1776172758478,41.77,74682.95,0.0,-0.65177,0.00012,28.09304]
[1776172759625,41.77,74681.65,0.0,-0.65192,0.00012,28.08791]
[1776172759695,41.77,74681.65,0.0,-0.65192,0.00012,28.08791]
[1776172759984,41.77,74680.91,0.0,-0.65202,0.00012,28.08493]
[1776172760012,41.77,74680.91,0.0,-0.65202,0.00012,28.08493]
[1776172760989,41.77,74680.67,0.0,-0.65205,0.00012,28.08386]
[1776172761355,41.77,74680.67,0.0,-0.65205,0.00012,28.08386]
[1776172763739,41.76,74680.89,0.0,-0.65203,0.00012,28.08441]
[1776172764598,41.76,74680.91,0.0,-0.65203,0.00012,28.08435]
[1776172764683,41.76,74680.91,0.0,-0.65203,0.00012,28.08435]
[1776172765617,41.76,74681.24,0.0,-0.652,0.00012,28.08547]
[1776172768809,41.76,74677.73,0.0,-0.65243,0.00012,28.07144]
[1776172774335,41.75,74681.98,0.0,-0.65198,0.00012,28.08392]
[1776172776702,41.75,74681.76,0.0,-0.65201,0.00012,28.08294]
[1776172777357,41.75,74681.65,0.0,-0.65203,0.00012,28.08225]
[1776172781386,41.74,74673.52,0.0,-0.65299,0.00012,28.05045]
[1776172782497,41.74,74668.35,0.0,-0.6536,0.00012,28.03037]
[1776172788434,41.73,74664.32,0.0,-0.65409,0.00012,28.0142]
[1776172790448,41.73,74657.79,0.0,-0.65485,0.00012,27.98867]
[1776172795487,41.73,74657.6,0.0,-0.65488,0.00012,27.98763]
[1776172800522,41.73,74658.45,0.0,-0.65479,0.00012,27.99064]
[1776172803544,41.73,74662.49,0.0,-0.65433,0.00012,28.00616]
[1776172808580,41.72,74665.45,0.0,-0.654,0.00012,28.01726]
[1776172810519,41.72,74667.07,0.0,-0.65381,0.00012,28.02346]
[1776172810594,41.72,74667.93,0.0,-0.65372,0.00012,28.0267]
[1776172814571,41.72,74670.64,0.0,-0.65341,0.00012,28.03692]
[1776172814622,41.72,74670.81,0.0,-0.65339,0.00012,28.03748]
[1776172817643,41.72,74674.81,0.0,-0.65294,0.00012,28.05262]
[1776172818654,41.72,74670.88,0.0,-0.6534,0.00012,28.03734]
[1776172819661,41.71,74666.85,0.0,-0.65387,0.00012,28.02165]
[1776172821435,41.71,74665.44,0.0,-0.65404,0.00012,28.0161]
[1776172826709,41.71,74662.57,0.0,-0.65439,0.00012,28.00451]
[1776172831745,41.71,74662.81,0.0,-0.65438,0.00012,28.00207]
[1776172835773,41.7,74668.7,0.0,-0.65371,0.00012,28.02463]
[1776172837787,41.7,74673.84,0.0,-0.65312,0.00012,28.04432]
[1776172843829,41.7,74672.19,0.0,-0.65333,0.00012,28.03735]
[1776172848863,41.69,74672.35,0.0,-0.65332,0.00012,28.0375]
[1776172853899,41.69,74668.37,0.0,-0.6538,0.00012,28.02165]
[1776172858933,41.69,74668.22,0.0,-0.65383,0.00012,28.02066]
[1776172863969,41.68,74669.36,0.0,-0.65371,0.00012,28.02467]
[1776172869004,41.68,74669.51,0.0,-0.65371,0.00012,28.02484]
[1776172874040,41.68,74675.01,0.0,-0.65308,0.00012,28.04569]
[1776172879076,41.67,74674.46,0.0,-0.65316,0.00012,28.04308]
[1776172881090,41.67,74681.88,0.0,-0.65231,0.00012,28.0715]
[1776172882097,41.67,74687.45,0.0,-0.65166,0.00012,28.09279]
[1776172887132,41.66,74685.48,0.0,-0.65191,0.00012,28.0846]
[1776172892167,41.66,74683.49,0.0,-0.65217,0.00012,28.0736]
[1776172897202,41.66,74682.82,0.0,-0.65226,0.00012,28.07048]
[1776172902237,41.65,74685.61,0.0,-0.65196,0.00012,28.08064]
[1776172904251,41.65,74690.84,0.0,-0.65135,0.00012,28.10048]
[1776172905258,41.65,74695.31,0.0,-0.65083,0.00012,28.11754]
[1776172910293,41.65,74695.96,0.0,-0.65076,0.00012,28.11986]
[1776172915328,41.65,74695.05,0.0,-0.65087,0.00012,28.11644]
[1776172920363,41.65,74695.85,0.0,-0.65077,0.00012,28.11956]
[1776172925398,41.65,74694.77,0.0,-0.6509,0.00012,28.11549]
[1776172930433,41.65,74701.39,0.0,-0.65011,0.00012,28.14096]
[1776172935468,41.66,74705.06,0.0,-0.64966,0.00012,28.15572]
[1776172941430,41.66,74705.13,0.0,-0.64963,0.00012,28.15651]
[1776172941476,41.66,74705.13,0.0,-0.64962,0.00012,28.15677]
[1776172946545,41.67,74705.02,0.0,-0.64961,0.00012,28.157]
[1776172951580,41.68,74707.18,0.0,-0.64935,0.00012,28.16281]
[1776172956615,41.68,74707.84,0.0,-0.64925,0.00012,28.1659]
[1776172961652,41.69,74708.01,0.0,-0.64921,0.00012,28.16713]
[1776172963666,41.69,74702.0,0.0,-0.64991,0.00012,28.14455]
[1776172965839,41.69,74694.46,0.0,-0.65078,0.00012,28.11607]
[1776172967694,41.69,74691.04,0.0,-0.65117,0.00012,28.10329]
[1776172971429,41.69,74689.87,0.0,-0.65131,0.00012,28.09888]
[1776172971721,41.69,74690.53,0.0,-0.65123,0.00012,28.10143]
[1776172975750,41.7,74695.31,0.0,-0.65066,0.00012,28.11992]
[1776172976570,41.7,74695.31,0.0,-0.65066,0.00012,28.11992]
[1776172978692,41.7,74699.62,0.0,-0.65015,0.00012,28.13664]
[1776172978771,41.7,74698.22,0.0,-0.65031,0.00012,28.13146]
[1776172981543,41.7,74697.72,0.0,-0.65036,0.00012,28.12985]
[1776172981792,41.7,74702.29,0.0,-0.64982,0.00012,28.14736]
[1776172983806,41.71,74714.45,0.0,-0.64839,0.00012,28.1936]
[1776172984934,41.71,74721.22,0.0,-0.64759,0.00012,28.21914]
[1776172987337,41.71,74723.48,0.0,-0.64732,0.00012,28.22776]
[1776172987548,41.71,74723.48,0.0,-0.64732,0.00012,28.22776]
[1776172987672,41.71,74723.48,0.0,-0.64732,0.00012,28.22776]
[1776172987834,41.71,74723.98,0.0,-0.64726,0.00012,28.2297]
[1776172992869,41.71,74727.4,0.0,-0.64685,0.00012,28.24279]
[1776172993444,41.71,74727.4,0.0,-0.64685,0.00012,28.24279]
[1776172998911,41.72,74725.3,0.0,-0.64708,0.00012,28.23527]
[1776173001433,41.72,74722.57,0.0,-0.6474,0.00012,28.22518]
[1776173001932,41.72,74722.96,0.0,-0.64735,0.00012,28.2267]
[1776173006969,41.72,74721.96,0.0,-0.64746,0.00012,28.22329]
[1776173009988,41.72,74727.89,0.0,-0.64675,0.00012,28.24566]
[1776173015024,41.72,74726.99,0.0,-0.64687,0.00012,28.23954]
[1776173017044,41.73,74734.67,0.0,-0.64596,0.00012,28.26825]
[1776173018554,41.73,74734.67,0.0,-0.64596,0.00012,28.26825]
[1776173019000,41.73,74734.67,0.0,-0.64596,0.00012,28.26825]
[1776173019047,41.73,74734.67,0.0,-0.64596,0.00012,28.26825]
[1776173019115,41.73,74738.12,0.0,-0.64556,0.00012,28.28109]
[1776173019320,41.73,74738.12,0.0,-0.64556,0.00012,28.28109]
[1776173019975,41.73,74738.12,0.0,-0.64556,0.00012,28.28109]
[1776173020059,41.73,74748.25,0.0,-0.64437,0.00012,28.31854]
[1776173024093,41.73,74755.46,0.0,-0.64352,0.00012,28.34497]
[1776173029128,41.72,74758.71,0.0,-0.64314,0.00012,28.35674]
[1776173034163,41.72,74754.54,0.0,-0.64364,0.00012,28.34133]
[1776173039198,41.72,74752.87,0.0,-0.64384,0.00012,28.33513]
[1776173044233,41.72,74747.96,0.0,-0.64442,0.00012,28.31701]
[1776173046247,41.72,74743.98,0.0,-0.64488,0.00012,28.30234]
[1776173048261,41.72,74738.94,0.0,-0.64547,0.00012,28.28372]
[1776173055310,41.72,74737.03,0.0,-0.64569,0.00012,28.27686]
[1776173060345,41.73,74735.73,0.0,-0.64584,0.00012,28.2722]
[1776173064373,41.73,74741.85,0.0,-0.64511,0.00012,28.29502]
[1776173069411,41.73,74745.67,0.0,-0.64466,0.00012,28.30922]
[1776173070597,41.73,74745.67,0.0,-0.64466,0.00012,28.30922]
[1776173071622,41.73,74747.2,0.0,-0.64448,0.00012,28.31488]
[1776173071690,41.73,74758.85,0.0,-0.64313,0.00012,28.35464]
[1776173072443,41.73,74766.15,0.0,-0.64227,0.00012,28.38128]
[1776173077471,41.73,74765.24,0.0,-0.64238,0.00012,28.37779]
[1776173082506,41.72,74765.47,0.0,-0.64236,0.00012,28.37843]
[1776173084520,41.72,74759.99,0.0,-0.64301,0.00012,28.35835]
[1776173085527,41.72,74754.84,0.0,-0.64362,0.00012,28.33945]
[1776173086534,41.72,74747.99,0.0,-0.64442,0.00012,28.31423]
[1776173088547,41.72,74747.74,0.0,-0.64445,0.00012,28.3133]
[1776173093584,41.72,74748.22,0.0,-0.6444,0.00012,28.31509]
[1776173098618,41.72,74747.99,0.0,-0.64442,0.00012,28.31426]
[1776173101644,41.72,74741.9,0.0,-0.64514,0.00012,28.2918]
[1776173106679,41.72,74742.26,0.0,-0.64509,0.00012,28.29324]
[1776173111714,41.72,74740.82,0.0,-0.64526,0.00012,28.28802]
[1776173118763,41.73,74740.1,0.0,-0.64533,0.00012,28.28556]
[1776173124805,41.73,74739.96,0.0,-0.64534,0.00012,28.28524]
[1776173126819,41.73,74753.18,0.0,-0.64379,0.00012,28.33405]
[1776173127826,41.73,74759.18,0.0,-0.64308,0.00012,28.35604]
[1776173132860,41.73,74753.37,0.0,-0.64378,0.00012,28.33165]
[1776173137895,41.73,74750.6,0.0,-0.64411,0.00012,28.32147]
[1776173142933,41.73,74750.1,0.0,-0.64417,0.00012,28.31964]
[1776173145954,41.73,74755.31,0.0,-0.64356,0.00012,28.33876]
[1776173150989,41.73,74753.16,0.0,-0.64381,0.00012,28.33081]
[1776173155017,41.73,74747.97,0.0,-0.64442,0.00012,28.31168]
[1776173160052,41.73,74747.89,0.0,-0.64443,0.00012,28.31138]
[1776173165087,41.73,74744.16,0.0,-0.64487,0.00012,28.29763]
[1776173171129,41.73,74740.54,0.0,-0.64529,0.00012,28.28427]
[1776173178182,41.73,74739.94,0.0,-0.64536,0.00012,28.28214]
[1776173183217,41.73,74739.28,0.0,-0.64543,0.00012,28.27976]
[1776173188251,41.73,74736.53,0.0,-0.64576,0.00012,28.26963]
[1776173193287,41.73,74736.36,0.0,-0.64579,0.00012,28.2661]
[1776173198322,41.73,74736.12,0.0,-0.64581,0.00012,28.26533]
[1776173203357,41.73,74733.89,0.0,-0.64607,0.00012,28.25718]
[1776173208393,41.73,74732.9,0.0,-0.64618,0.00012,28.25367]
[1776173213428,41.74,74732.34,0.0,-0.64624,0.00012,28.25178]
[1776173218463,41.74,74732.36,0.0,-0.64623,0.00012,28.25205]
[1776173221484,41.74,74737.89,0.0,-0.64557,0.00012,28.2727]
[1776173226519,41.74,74738.69,0.0,-0.64547,0.00012,28.2758]
[1776173228535,41.74,74734.11,0.0,-0.64601,0.00012,28.25885]
[1776173229542,41.74,74730.04,0.0,-0.64649,0.00012,28.24375]
[1776173234577,41.74,74729.74,0.0,-0.64651,0.00012,28.24288]
[1776173239612,41.75,74733.45,0.0,-0.64607,0.00012,28.25691]
[1776173244648,41.75,74732.12,0.0,-0.64622,0.00012,28.25216]
[1776173249687,41.75,74732.87,0.0,-0.64612,0.00012,28.25514]
[1776173254722,41.75,74732.65,0.0,-0.64616,0.00012,28.25152]
[1776173259761,41.75,74731.12,0.0,-0.64633,0.00012,28.24602]
[1776173264793,41.76,74728.8,0.0,-0.64659,0.00012,28.23765]
[1776173270835,41.76,74728.62,0.0,-0.6466,0.00012,28.23727]
[1776173273516,41.76,74728.54,0.0,-0.64661,0.00012,28.23707]
[1776173273802,41.76,74728.54,0.0,-0.64661,0.00012,28.23707]
[1776173273857,41.76,74728.43,0.0,-0.64662,0.00012,28.23666]
[1776173274533,41.76,74728.43,0.0,-0.64662,0.00012,28.23666]
[1776173274713,41.76,74728.43,0.0,-0.64662,0.00012,28.23666]
[1776173274974,41.76,74728.43,0.0,-0.64662,0.00012,28.23666]
[1776173275071,41.76,74728.78,0.0,-0.64658,0.00012,28.23807]
[1776173275560,41.76,74728.78,0.0,-0.64658,0.00012,28.23807]
[1776173276352,41.76,74728.81,0.0,-0.64657,0.00012,28.23822]
[1776173277485,41.76,74728.81,0.0,-0.64657,0.00012,28.23822]
[1776173278011,41.76,74728.81,0.0,-0.64657,0.00012,28.23822]
[1776173279376,41.76,74728.85,0.0,-0.64656,0.00012,28.23852]
[1776173279535,41.76,74728.85,0.0,-0.64656,0.00012,28.23852]
[1776173280987,41.76,74728.85,0.0,-0.64656,0.00012,28.23852]
[1776173281013,41.76,74728.85,0.0,-0.64656,0.00012,28.23852]
[1776173281399,41.76,74725.39,0.0,-0.64696,0.00012,28.22571]
[1776173282370,41.76,74724.25,0.0,-0.6471,0.00012,28.22151]
[1776173282534,41.76,74724.25,0.0,-0.6471,0.00012,28.22151]
[1776173282923,41.76,74719.12,0.0,-0.6477,0.00012,28.20231]
[1776173283831,41.76,74719.12,0.0,-0.6477,0.00012,28.20231]
[1776173283929,41.77,74707.85,0.0,-0.64901,0.00012,28.16007]
[1776173285027,41.77,74707.85,0.0,-0.64901,0.00012,28.16007]
[1776173285178,41.77,74707.85,0.0,-0.64901,0.00012,28.16007]
[1776173285248,41.77,74703.93,0.0,-0.64946,0.00012,28.14537]
[1776173285608,41.77,74703.93,0.0,-0.64946,0.00012,28.14537]
[1776173290978,41.77,74698.36,0.0,-0.65009,0.00012,28.12503]
[1776173291985,41.77,74692.2,0.0,-0.65081,0.00012,28.1016]
[1776173297076,41.77,74691.75,0.0,-0.65085,0.00012,28.10009]
[1776173297268,41.77,74691.75,0.0,-0.65085,0.00012,28.10009]
[1776173298151,41.78,74691.32,0.0,-0.6509,0.00012,28.0986]
[1776173299305,41.78,74691.3,0.0,-0.6509,0.00012,28.09868]
[1776173299036,41.78,74680.07,0.0,-0.6522,0.00012,28.05575]
[1776173300043,41.78,74674.88,0.0,-0.65281,0.00012,28.03585]
[1776173301540,41.78,74674.56,0.0,-0.65284,0.00012,28.03467]
[1776173302057,41.78,74673.99,0.0,-0.65291,0.00012,28.03253]
[1776173307092,41.78,74673.04,0.0,-0.65301,0.00012,28.02916]
[1776173312127,41.78,74673.69,0.0,-0.65294,0.00012,28.02891]
[1776173314773,41.78,74673.84,0.0,-0.65292,0.00012,28.0296]
[1776173314856,41.78,74673.84,0.0,-0.65292,0.00012,28.0296]
[1776173315200,41.78,74673.84,0.0,-0.65292,0.00012,28.0296]
[1776173315246,41.79,74674.63,0.0,-0.65282,0.00012,28.03269]
[1776173316152,41.79,74674.63,0.0,-0.65282,0.00012,28.03269]
[1776173316161,41.79,74679.21,0.0,-0.65229,0.00012,28.05034]
[1776173316563,41.79,74679.21,0.0,-0.65229,0.00012,28.05034]
[1776173317163,41.79,74683.57,0.0,-0.65178,0.00012,28.06709]
[1776173317658,41.79,74683.57,0.0,-0.65178,0.00012,28.06709]
[1776173318823,41.79,74681.31,0.0,-0.65204,0.00012,28.05846]
[1776173318900,41.79,74681.31,0.0,-0.65204,0.00012,28.05846]
[1776173319181,41.79,74676.42,0.0,-0.65261,0.00012,28.03972]
[1776173321195,41.79,74667.65,0.0,-0.65363,0.00012,28.00602]
[1776173323934,41.79,74664.06,0.0,-0.65404,0.00012,27.99228]
[1776173324004,41.79,74664.06,0.0,-0.65404,0.00012,27.99228]
[1776173324163,41.79,74664.06,0.0,-0.65404,0.00012,27.99228]
[1776173324216,41.79,74662.92,0.0,-0.65417,0.00012,27.98794]
[1776173324696,41.79,74662.92,0.0,-0.65417,0.00012,27.98794]
[1776173324950,41.79,74662.92,0.0,-0.65417,0.00012,27.98794]
[1776173325223,41.79,74647.76,0.0,-0.65593,0.00012,27.92887]
[1776173325823,41.79,74647.76,0.0,-0.65593,0.00012,27.92887]
[1776173326156,41.79,74647.76,0.0,-0.65593,0.00012,27.92887]
[1776173326235,41.79,74636.15,0.0,-0.65728,0.00012,27.8833]
[1776173326602,41.79,74636.15,0.0,-0.65728,0.00012,27.8833]
[1776173326919,41.79,74636.15,0.0,-0.65728,0.00012,27.8833]
[1776173327261,41.79,74636.15,0.0,-0.65728,0.00012,27.8833]
[1776173327339,41.79,74634.33,0.0,-0.65749,0.00012,27.87614]
[1776173327670,41.79,74634.33,0.0,-0.65749,0.00012,27.87614]
[1776173328044,41.79,74634.33,0.0,-0.65749,0.00012,27.87614]
[1776173328231,41.79,74634.33,0.0,-0.65749,0.00012,27.87614]
[1776173328249,41.79,74633.49,0.0,-0.65759,0.00012,27.87285]
[1776173328582,41.79,74633.49,0.0,-0.65759,0.00012,27.87285]
[1776173328676,41.79,74633.49,0.0,-0.65759,0.00012,27.87285]
[1776173328687,41.79,74633.49,0.0,-0.65759,0.00012,27.87285]
[1776173328876,41.79,74633.49,0.0,-0.65759,0.00012,27.87285]
[1776173329256,41.79,74632.15,0.0,-0.65774,0.00012,27.86758]
[1776173330042,41.79,74632.15,0.0,-0.65774,0.00012,27.86758]
[1776173330108,41.79,74632.15,0.0,-0.65774,0.00012,27.86758]
[1776173330263,41.79,74633.13,0.0,-0.65763,0.00012,27.87147]
[1776173332277,41.79,74643.14,0.0,-0.65647,0.00012,27.91086]
[1776173332712,41.79,74643.14,0.0,-0.65647,0.00012,27.91086]
[1776173333284,41.79,74649.31,0.0,-0.65575,0.00012,27.93499]
[1776173334291,41.79,74653.96,0.0,-0.65521,0.00012,27.9531]
[1776173334524,41.79,74653.96,0.0,-0.65521,0.00012,27.9531]
[1776173334602,41.79,74653.96,0.0,-0.65521,0.00012,27.9531]
[1776173334745,41.79,74653.96,0.0,-0.65521,0.00012,27.9531]
[1776173335298,41.79,74656.85,0.0,-0.65488,0.00012,27.96431]
[1776173335734,41.79,74656.85,0.0,-0.65488,0.00012,27.96431]
[1776173336212,41.79,74656.85,0.0,-0.65488,0.00012,27.96431]
[1776173338318,41.79,74650.72,0.0,-0.65559,0.00012,27.94029]
[1776173338668,41.79,74650.72,0.0,-0.65559,0.00012,27.94029]
[1776173338766,41.79,74650.72,0.0,-0.65559,0.00012,27.94029]
[1776173339083,41.79,74650.72,0.0,-0.65559,0.00012,27.94029]
[1776173339186,41.79,74650.72,0.0,-0.65559,0.00012,27.94029]
[1776173339332,41.79,74644.87,0.0,-0.65627,0.00012,27.91739]
[1776173339833,41.79,74644.87,0.0,-0.65627,0.00012,27.91739]
[1776173342352,41.79,74636.58,0.0,-0.65724,0.00012,27.88483]
[1776173342905,41.79,74636.58,0.0,-0.65724,0.00012,27.88483]
[1776173348394,41.79,74630.96,0.0,-0.65788,0.00012,27.86284]
[1776173348958,41.79,74630.96,0.0,-0.65788,0.00012,27.86284]
[1776173349059,41.79,74630.96,0.0,-0.65788,0.00012,27.86287]
[1776173353429,41.79,74636.75,0.0,-0.65721,0.00012,27.88582]
[1776173358464,41.79,74636.66,0.0,-0.65721,0.00012,27.88554]
[1776173360136,41.79,74636.66,0.0,-0.65721,0.00012,27.88554]
[1776173360230,41.79,74636.66,0.0,-0.65721,0.00012,27.88554]
[1776173360337,41.79,74636.66,0.0,-0.65721,0.00012,27.88554]
[1776173360326,41.79,74635.94,0.0,-0.6573,0.00012,27.88275]
[1776173361133,41.79,74635.94,0.0,-0.6573,0.00012,27.88275]
[1776173362170,41.79,74633.6,0.0,-0.65757,0.00012,27.87357]
[1776173364245,41.79,74630.8,0.0,-0.65789,0.00012,27.86255]
[1776173369347,41.79,74633.02,0.0,-0.65763,0.00012,27.8715]
[1776173370582,41.79,74631.45,0.0,-0.65781,0.00012,27.86539]
[1776173370668,41.79,74625.93,0.0,-0.65844,0.00012,27.84361]
[1776173371560,41.79,74621.97,0.0,-0.65892,0.00012,27.82494]
[1776173373574,41.8,74618.11,0.0,-0.65936,0.00012,27.80976]
[1776173376595,41.8,74613.21,0.0,-0.65992,0.00012,27.79052]
[1776173377602,41.8,74608.97,0.0,-0.6604,0.00012,27.77369]
[1776173381226,41.8,74608.18,0.0,-0.66049,0.00012,27.77076]
[1776173381228,41.8,74606.45,0.0,-0.66068,0.00012,27.76407]
[1776173386667,41.81,74604.63,0.0,-0.66087,0.00012,27.75738]
[1776173388948,41.81,74605.02,0.0,-0.66082,0.00012,27.75906]
[1776173389342,41.81,74605.02,0.0,-0.66082,0.00012,27.75906]
[1776173389455,41.81,74605.02,0.0,-0.66082,0.00012,27.75906]
[1776173389544,41.81,74605.02,0.0,-0.66082,0.00012,27.75906]
[1776173389372,41.81,74605.28,0.0,-0.66078,0.00012,27.76035]
[1776173390348,41.81,74605.28,0.0,-0.66078,0.00012,27.76035]
[1776173390397,41.81,74603.93,0.0,-0.66094,0.00012,27.75507]
[1776173390697,41.81,74598.58,0.0,-0.66155,0.00012,27.73361]
[1776173391655,41.81,74598.58,0.0,-0.66155,0.00012,27.73361]
[1776173391697,41.81,74598.58,0.0,-0.66155,0.00012,27.73361]
[1776173392251,41.81,74598.58,0.0,-0.66155,0.00012,27.73361]
[1776173392269,41.81,74590.55,0.0,-0.66247,0.00012,27.70159]
[1776173392476,41.81,74590.55,0.0,-0.66247,0.00012,27.70159]
[1776173392640,41.81,74590.55,0.0,-0.66247,0.00012,27.70159]
[1776173392763,41.81,74590.55,0.0,-0.66247,0.00012,27.70159]
[1776173392827,41.81,74585.41,0.0,-0.66306,0.00012,27.68082]
[1776173393645,41.81,74585.41,0.0,-0.66306,0.00012,27.68082]
[1776173394149,41.81,74585.41,0.0,-0.66306,0.00012,27.68082]
[1776173394226,41.81,74581.84,0.0,-0.66347,0.00012,27.66637]
[1776173394543,41.81,74581.84,0.0,-0.66347,0.00012,27.66637]
[1776173394554,41.81,74581.84,0.0,-0.66347,0.00012,27.66637]
[1776173395276,41.81,74581.84,0.0,-0.66347,0.00012,27.66637]
[1776173395377,41.81,74575.79,0.0,-0.66417,0.00012,27.64187]
[1776173395696,41.81,74575.79,0.0,-0.66417,0.00012,27.64187]
[1776173396290,41.81,74575.79,0.0,-0.66417,0.00012,27.64187]
[1776173398207,41.81,74557.44,0.0,-0.66629,0.00011,27.56653]
[1776173398486,41.81,74557.44,0.0,-0.66629,0.00011,27.56653]
[1776173398766,41.81,74548.27,0.0,-0.66734,0.00011,27.52877]
[1776173399773,41.81,74542.19,0.0,-0.66804,0.00011,27.50359]
[1776173400890,41.81,74542.19,0.0,-0.66804,0.00011,27.50359]
[1776173401375,41.81,74542.19,0.0,-0.66804,0.00011,27.50359]
[1776173401421,41.81,74552.68,0.0,-0.66683,0.00011,27.54689]
[1776173401806,41.81,74594.67,0.0,-0.662,0.00012,27.71789]
[1776173402812,41.81,74625.74,0.0,-0.65842,0.00012,27.84183]
[1776173404135,41.81,74625.74,0.0,-0.65842,0.00012,27.84183]
[1776173404237,41.81,74633.37,0.0,-0.65753,0.00012,27.87201]
[1776173404607,41.81,74633.37,0.0,-0.65753,0.00012,27.87201]
[1776173404712,41.81,74633.37,0.0,-0.65753,0.00012,27.87201]
[1776173404825,41.81,74620.24,0.0,-0.65905,0.00012,27.82014]
[1776173405536,41.81,74620.24,0.0,-0.65905,0.00012,27.82014]
[1776173405849,41.81,74620.24,0.0,-0.65905,0.00012,27.82014]
[1776173405882,41.81,74622.14,0.0,-0.65883,0.00012,27.82776]
[1776173406843,41.81,74615.09,0.0,-0.65964,0.00012,27.79984]
[1776173407720,41.81,74615.09,0.0,-0.65964,0.00012,27.79984]
[1776173407829,41.81,74615.09,0.0,-0.65964,0.00012,27.79984]
[1776173407853,41.81,74605.83,0.0,-0.66071,0.00012,27.76299]
[1776173408701,41.81,74605.83,0.0,-0.66071,0.00012,27.76299]
[1776173408861,41.81,74590.28,0.0,-0.6625,0.00012,27.70064]
[1776173409867,41.82,74577.21,0.0,-0.664,0.00012,27.6479]
[1776173410584,41.82,74577.21,0.0,-0.664,0.00012,27.6479]
[1776173410874,41.82,74582.62,0.0,-0.66337,0.00012,27.67007]
[1776173412121,41.82,74576.2,0.0,-0.6641,0.00012,27.64422]
[1776173412888,41.82,74559.8,0.0,-0.66598,0.00011,27.5773]
[1776173413896,41.82,74567.97,0.0,-0.66504,0.00011,27.61083]
[1776173415070,41.82,74577.15,0.0,-0.66399,0.00012,27.64822]
[1776173415914,41.82,74589.58,0.0,-0.66255,0.00012,27.69856]
[1776173416921,41.82,74596.27,0.0,-0.66178,0.00012,27.72575]
[1776173418043,41.82,74596.27,0.0,-0.66178,0.00012,27.72575]
[1776173418137,41.82,74584.48,0.0,-0.66313,0.00012,27.67836]
[1776173418941,41.82,74579.35,0.0,-0.66371,0.00012,27.65773]
[1776173419948,41.83,74577.1,0.0,-0.66397,0.00012,27.64868]
[1776173420955,41.83,74581.21,0.0,-0.66349,0.00012,27.66545]
[1776173421790,41.83,74581.21,0.0,-0.66349,0.00012,27.66545]
[1776173421962,41.83,74584.53,0.0,-0.6631,0.00012,27.6793]
[1776173422969,41.83,74589.21,0.0,-0.66256,0.00012,27.69821]
[1776173423795,41.83,74589.21,0.0,-0.66256,0.00012,27.69821]
[1776173423976,41.83,74576.33,0.0,-0.66404,0.00012,27.64624]
[1776173426481,41.83,74574.86,0.0,-0.6642,0.00012,27.64041]
[1776173426508,41.83,74574.86,0.0,-0.6642,0.00012,27.64041]
[1776173425990,41.83,74584.7,0.0,-0.66307,0.00012,27.68038]
[1776173426813,41.83,74584.7,0.0,-0.66307,0.00012,27.68038]
[1776173427508,41.83,74584.7,0.0,-0.66307,0.00012,27.68038]
[1776173426997,41.83,74583.98,0.0,-0.66314,0.00012,27.67768]
[1776173427708,41.83,74583.98,0.0,-0.66314,0.00012,27.67768]
[1776173428136,41.83,74583.98,0.0,-0.66314,0.00012,27.67768]
[1776173428317,41.83,74583.98,0.0,-0.66314,0.00012,27.67768]
[1776173428378,41.83,74583.98,0.0,-0.66314,0.00012,27.67768]
[1776173428467,41.84,74581.04,0.0,-0.66348,0.00012,27.66596]
[1776173429135,41.84,74581.04,0.0,-0.66348,0.00012,27.66596]
[1776173429353,41.84,74581.04,0.0,-0.66348,0.00012,27.66596]
[1776173429454,41.84,74584.76,0.0,-0.66304,0.00012,27.68121]
[1776173430679,41.84,74582.3,0.0,-0.66332,0.00012,27.6714]
[1776173430899,41.84,74582.3,0.0,-0.66332,0.00012,27.6714]
[1776173431032,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173431669,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173431871,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173432133,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173432283,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173432301,41.84,74584.07,0.0,-0.66313,0.00012,27.67551]
[1776173432380,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433133,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433166,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433356,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433514,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433605,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173433643,41.84,74582.81,0.0,-0.66327,0.00012,27.67077]
[1776173434515,41.84,74580.16,0.0,-0.66357,0.00012,27.66022]
[1776173434049,41.84,74577.55,0.0,-0.66386,0.00012,27.64982]
[1776173434687,41.84,74577.55,0.0,-0.66386,0.00012,27.64982]
[1776173435056,41.84,74576.75,0.0,-0.66395,0.00012,27.64677]
[1776173437646,41.85,74575.61,0.0,-0.66407,0.00011,27.64236]
[1776173438080,41.85,74585.6,0.0,-0.66292,0.00012,27.68295]
[1776173439085,41.85,74598.24,0.0,-0.66146,0.00012,27.734]
[1776173440092,41.85,74608.7,0.0,-0.66025,0.00012,27.77597]
[1776173441099,41.85,74615.08,0.0,-0.65951,0.00012,27.80146]
[1776173444120,41.85,74609.82,0.0,-0.66011,0.00012,27.78076]
[1776173445127,41.85,74605.78,0.0,-0.66057,0.00012,27.76473]
[1776173445702,41.85,74605.78,0.0,-0.66057,0.00012,27.76473]
[1776173446670,41.85,74605.78,0.0,-0.66057,0.00012,27.76473]
[1776173446134,41.85,74605.18,0.0,-0.66064,0.00012,27.76243]
[1776173447141,41.85,74595.52,0.0,-0.66175,0.00012,27.72373]
[1776173449155,41.86,74599.92,0.0,-0.66123,0.00012,27.74175]
[1776173450404,41.86,74599.92,0.0,-0.66123,0.00012,27.74175]
[1776173456205,41.86,74611.78,0.0,-0.65984,0.00012,27.78989]
[1776173456989,41.86,74611.78,0.0,-0.65984,0.00012,27.78989]
[1776173457179,41.86,74611.78,0.0,-0.65984,0.00012,27.78989]
[1776173457237,41.86,74611.78,0.0,-0.65984,0.00012,27.78989]
[1776173457311,41.86,74605.66,0.0,-0.66054,0.00012,27.76558]
[1776173458221,41.86,74594.66,0.0,-0.66181,0.00012,27.72162]
[1776173459227,41.87,74600.05,0.0,-0.66118,0.00012,27.74337]
[1776173461245,41.87,74592.98,0.0,-0.66199,0.00012,27.71523]
[1776173466280,41.87,74591.59,0.0,-0.66213,0.00012,27.71031]
[1776173468294,41.87,74600.79,0.0,-0.66106,0.00012,27.7475]
[1776173469301,41.88,74606.41,0.0,-0.66041,0.00012,27.77006]
[1776173471323,41.88,74617.47,0.0,-0.65912,0.00012,27.81423]
[1776173472328,41.88,74630.72,0.0,-0.65759,0.00012,27.86661]
[1776173473625,41.88,74636.95,0.0,-0.65687,0.00012,27.8911]
[1776173474342,41.88,74631.06,0.0,-0.65755,0.00012,27.86797]
[1776173475349,41.88,74614.35,0.0,-0.65948,0.00012,27.80194]
[1776173476355,41.88,74608.05,0.0,-0.66021,0.00012,27.77694]
[1776173478369,41.88,74593.69,0.0,-0.66186,0.00012,27.71967]
[1776173479376,41.88,74592.53,0.0,-0.66199,0.00012,27.71515]
[1776173480384,41.88,74585.23,0.0,-0.66282,0.00012,27.68589]
[1776173481391,41.88,74579.6,0.0,-0.66346,0.00011,27.6633]
[1776173486430,41.89,74576.91,0.0,-0.66374,0.00011,27.65329]
[1776173487441,41.89,74582.5,0.0,-0.6631,0.00011,27.6761]
[1776173488447,41.89,74601.35,0.0,-0.66092,0.00012,27.75202]
[1776173489454,41.89,74610.82,0.0,-0.65983,0.00012,27.78988]
[1776173491471,41.89,74608.36,0.0,-0.66012,0.00012,27.7772]
[1776173493483,41.9,74613.14,0.0,-0.65956,0.00012,27.79636]
[1776173494489,41.9,74617.35,0.0,-0.65908,0.00012,27.81312]
[1776173495497,41.9,74612.6,0.0,-0.65962,0.00012,27.79433]
[1776173496504,41.9,74606.74,0.0,-0.6603,0.00012,27.77108]
[1776173497511,41.9,74595.5,0.0,-0.66159,0.00012,27.72623]
[1776173498520,41.9,74593.76,0.0,-0.66179,0.00012,27.71937]
[1776173501542,41.9,74607.46,0.0,-0.6602,0.00012,27.7745]
[1776173502549,41.9,74612.91,0.0,-0.65957,0.00012,27.79625]
[1776173503556,41.9,74617.31,0.0,-0.65906,0.00012,27.81376]
[1776173504563,41.9,74624.22,0.0,-0.65826,0.00012,27.84112]
[1776173506577,41.9,74632.82,0.0,-0.65726,0.00012,27.875]
[1776173508591,41.9,74637.79,0.0,-0.65669,0.00012,27.89448]
[1776173513626,41.9,74636.6,0.0,-0.65683,0.00012,27.88975]
[1776173514633,41.9,74643.78,0.0,-0.656,0.00012,27.9178]
[1776173515113,41.9,74643.78,0.0,-0.656,0.00012,27.9178]
[1776173515135,41.9,74643.78,0.0,-0.656,0.00012,27.9178]
[1776173515139,41.9,74643.78,0.0,-0.656,0.00012,27.9178]
[1776173515684,41.9,74643.78,0.0,-0.656,0.00012,27.9178]
[1776173515640,41.9,74646.63,0.0,-0.65567,0.00012,27.92887]
[1776173516649,41.9,74643.61,0.0,-0.65602,0.00012,27.91706]
[1776173519668,41.9,74649.02,0.0,-0.65539,0.00012,27.93806]
[1776173521682,41.9,74644.86,0.0,-0.65588,0.00012,27.92177]
[1776173522689,41.9,74638.47,0.0,-0.65662,0.00012,27.89677]
[1776173523714,41.9,74652.3,0.0,-0.65502,0.00012,27.95066]
[1776173524260,41.9,74652.3,0.0,-0.65502,0.00012,27.95066]
[1776173524715,41.9,74671.64,0.0,-0.65277,0.00012,28.02547]
[1776173524957,41.9,74671.64,0.0,-0.65277,0.00012,28.02547]
[1776173525465,41.9,74671.64,0.0,-0.65277,0.00012,28.02547]
[1776173525539,41.9,74671.64,0.0,-0.65276,0.00012,28.0256]
[1776173525817,41.9,74671.64,0.0,-0.65276,0.00012,28.0256]
[1776173526470,41.9,74671.64,0.0,-0.65276,0.00012,28.0256]
[1776173526691,41.9,74671.64,0.0,-0.65276,0.00012,28.0256]
[1776173526572,41.9,74679.68,0.0,-0.65183,0.00012,28.05649]
[1776173526894,41.9,74679.68,0.0,-0.65183,0.00012,28.05649]
[1776173527549,41.9,74679.68,0.0,-0.65183,0.00012,28.05649]
[1776173527569,41.9,74689.39,0.0,-0.65069,0.00012,28.09354]
[1776173527744,41.9,74676.45,0.0,-0.6522,0.00012,28.04423]
[1776173528743,41.9,74672.25,0.0,-0.65269,0.00012,28.02814]
[1776173529855,41.9,74672.25,0.0,-0.65269,0.00012,28.02814]
[1776173529957,41.9,74666.96,0.0,-0.6533,0.00012,28.00772]
[1776173530757,41.9,74676.14,0.0,-0.65224,0.00012,28.04292]
[1776173532102,41.9,74680.36,0.0,-0.65175,0.00012,28.05915]
[1776173532771,41.91,74685.99,0.0,-0.65109,0.00012,28.08074]
[1776173535561,41.91,74693.46,0.0,-0.6502,0.00012,28.10948]
[1776173538187,41.91,74694.3,0.0,-0.6501,0.00012,28.1129]
[1776173538289,41.91,74700.51,0.0,-0.64937,0.00012,28.13645]
[1776173538813,41.91,74705.71,0.0,-0.64876,0.00012,28.15602]
[1776173541447,41.91,74707.66,0.0,-0.64853,0.00012,28.16342]
[1776173541513,41.91,74707.44,0.0,-0.64855,0.00012,28.16276]
[1776173542010,41.91,74707.44,0.0,-0.64855,0.00012,28.16276]
[1776173542059,41.91,74717.71,0.0,-0.64736,0.00012,28.20117]
[1776173542841,41.91,74725.47,0.0,-0.64645,0.00012,28.23009]
[1776173544856,41.92,74739.52,0.0,-0.64481,0.00012,28.28204]
[1776173547412,41.92,74741.54,0.0,-0.64457,0.00012,28.28943]
[1776173549891,41.91,74737.51,0.0,-0.64504,0.00012,28.2746]
[1776173551247,41.91,74721.44,0.0,-0.64693,0.00012,28.21211]
[1776173551906,41.92,74714.88,0.0,-0.6477,0.00012,28.18771]
[1776173554927,41.92,74719.8,0.0,-0.64712,0.00012,28.20625]
[1776173555934,41.92,74724.84,0.0,-0.64653,0.00012,28.22504]
[1776173560969,41.92,74720.89,0.0,-0.64698,0.00012,28.21054]
[1776173562983,41.92,74725.07,0.0,-0.64649,0.00012,28.22616]
[1776173564997,41.92,74720.03,0.0,-0.64708,0.00012,28.2075]
[1776173570033,41.92,74721.5,0.0,-0.6469,0.00012,28.21319]
[1776173572047,41.92,74712.3,0.0,-0.64797,0.00012,28.17897]
[1776173573054,41.92,74704.69,0.0,-0.64885,0.00012,28.15049]
[1776173575068,41.93,74699.04,0.0,-0.6495,0.00012,28.12939]
[1776173579096,41.93,74703.37,0.0,-0.64899,0.00012,28.14613]
[1776173581111,41.93,74708.19,0.0,-0.64842,0.00012,28.16443]
[1776173582117,41.93,74717.0,0.0,-0.64739,0.00012,28.19745]
[1776173583362,41.93,74727.12,0.0,-0.6462,0.00012,28.2352]
[1776173585138,41.93,74733.32,0.0,-0.64548,0.00012,28.25814]
[1776173586619,41.93,74739.39,0.0,-0.64476,0.00012,28.28054]
[1776173587723,41.93,74744.16,0.0,-0.64421,0.00012,28.29804]
[1776173588866,41.93,74742.51,0.0,-0.6444,0.00012,28.29199]
[1776173589650,41.93,74742.51,0.0,-0.6444,0.00012,28.29199]
[1776173589699,41.93,74756.51,0.0,-0.64276,0.00012,28.34309]
[1776173589895,41.93,74756.51,0.0,-0.64276,0.00012,28.34309]
[1776173590283,41.93,74828.38,0.0,-0.63431,0.00012,28.59809]
[1776173591116,41.93,74828.38,0.0,-0.63431,0.00012,28.59809]
[1776173591454,41.93,74828.38,0.0,-0.63431,0.00012,28.59809]
[1776173591592,41.93,74828.38,0.0,-0.63431,0.00012,28.59809]
[1776173591632,41.93,74865.38,0.0,-0.62994,0.00012,28.72447]
[1776173593193,41.93,74866.86,0.0,-0.62977,0.00012,28.72946]
[1776173593485,41.93,74866.86,0.0,-0.62977,0.00012,28.72946]
[1776173593694,41.93,74855.57,0.0,-0.63111,0.00012,28.6912]
[1776173593890,41.93,74855.57,0.0,-0.63111,0.00012,28.6912]
[1776173594244,41.93,74847.43,0.0,-0.63207,0.00012,28.66348]
[1776173595251,41.93,74845.62,0.0,-0.63228,0.00012,28.65738]
[1776173598274,41.94,74856.67,0.0,-0.63096,0.00012,28.69524]
[1776173603309,41.94,74857.54,0.0,-0.63086,0.00012,28.69818]
[1776173605324,41.94,74865.38,0.0,-0.62993,0.00012,28.72463]
[1776173606331,41.94,74872.61,0.0,-0.62908,0.00012,28.74901]
[1776173607343,41.94,74881.97,0.0,-0.62796,0.00012,28.78034]
[1776173608347,41.95,74887.12,0.0,-0.62733,0.00012,28.79805]
[1776173611371,41.97,74893.32,0.0,-0.62654,0.00012,28.81733]
[1776173612821,41.97,74893.32,0.0,-0.62654,0.00012,28.81733]
[1776173612975,41.97,74894.88,0.0,-0.62635,0.00012,28.82257]
[1776173613208,41.97,74894.88,0.0,-0.62635,0.00012,28.82257]
[1776173613804,41.97,74894.88,0.0,-0.62635,0.00012,28.82257]
[1776173613383,41.97,74896.65,0.0,-0.62613,0.00012,28.82851]
[1776173614389,41.97,74897.38,0.0,-0.62604,0.00012,28.83102]
[1776173615400,41.97,74891.82,0.0,-0.6267,0.00012,28.81271]
[1776173616406,41.97,74875.89,0.0,-0.62858,0.00012,28.75999]
[1776173617414,41.97,74877.9,0.0,-0.62835,0.00012,28.76664]
[1776173618421,41.97,74884.22,0.0,-0.6276,0.00012,28.7876]
[1776173620783,41.97,74888.04,0.0,-0.62714,0.00012,28.80038]
[1776173620846,41.97,74894.54,0.0,-0.62637,0.00012,28.82194]
[1776173621813,41.97,74894.54,0.0,-0.62637,0.00012,28.82194]
[1776173621861,41.97,74894.54,0.0,-0.62637,0.00012,28.82194]
[1776173621446,41.98,74912.02,0.0,-0.62429,0.00012,28.87923]
[1776173622208,41.98,74912.02,0.0,-0.62429,0.00012,28.87923]
[1776173622453,41.98,74920.85,0.0,-0.62324,0.00012,28.90789]
[1776173623104,41.98,74920.85,0.0,-0.62324,0.00012,28.90789]
[1776173623189,41.98,74920.85,0.0,-0.62324,0.00012,28.90789]
[1776173623336,41.98,74920.85,0.0,-0.62324,0.00012,28.90789]
[1776173623462,41.98,74922.83,0.0,-0.623,0.00012,28.91433]
[1776173624339,41.98,74922.83,0.0,-0.623,0.00012,28.91433]
[1776173624470,41.98,74910.05,0.0,-0.62452,0.00012,28.87296]
[1776173625757,41.98,74910.05,0.0,-0.62452,0.00012,28.87296]
[1776173625859,41.99,74907.66,0.0,-0.62477,0.00012,28.86602]
[1776173626040,41.99,74907.66,0.0,-0.62477,0.00012,28.86602]
[1776173626519,41.99,74901.55,0.0,-0.62549,0.00012,28.84615]
[1776173627136,41.99,74901.55,0.0,-0.62549,0.00012,28.84615]
[1776173627169,41.99,74901.55,0.0,-0.62549,0.00012,28.84615]
[1776173627383,41.99,74901.55,0.0,-0.62549,0.00012,28.84615]
[1776173627525,41.99,74903.41,0.0,-0.62526,0.00012,28.85233]
[1776173628527,41.99,74903.41,0.0,-0.62526,0.00012,28.85233]
[1776173628540,41.99,74896.89,0.0,-0.62603,0.00012,28.83106]
[1776173629197,41.99,74896.89,0.0,-0.62603,0.00012,28.83106]
[1776173629272,41.99,74896.89,0.0,-0.62603,0.00012,28.83106]
[1776173629350,41.99,74896.89,0.0,-0.62603,0.00012,28.83106]
[1776173629545,42.0,74894.22,0.0,-0.6263,0.00012,28.82334]
[1776173630555,42.01,74879.5,0.0,-0.62804,0.00012,28.77477]
[1776173631559,42.01,74873.49,0.0,-0.62875,0.00012,28.75473]
[1776173633573,42.01,74864.65,0.0,-0.6298,0.00012,28.72518]
[1776173637609,42.01,74876.77,0.0,-0.62836,0.00012,28.76577]
[1776173638611,42.01,74882.76,0.0,-0.62765,0.00012,28.78583]
[1776173643646,42.02,74885.4,0.0,-0.62731,0.00012,28.79521]
[1776173645660,42.02,74875.87,0.0,-0.62843,0.00012,28.76381]
[1776173646667,42.02,74868.29,0.0,-0.62932,0.00012,28.7386]
[1776173647453,42.02,74868.29,0.0,-0.62932,0.00012,28.7386]
[1776173647680,42.02,74853.87,0.0,-0.63102,0.00012,28.69007]
[1776173648700,42.02,74840.55,0.0,-0.63259,0.00012,28.64483]
[1776173649702,42.02,74836.03,0.0,-0.63312,0.00012,28.62947]
[1776173651716,42.03,74827.2,0.0,-0.63415,0.00012,28.59923]
[1776173655747,42.03,74835.72,0.0,-0.63314,0.00012,28.62865]
[1776173658768,42.03,74830.16,0.0,-0.6338,0.00012,28.60957]
[1776173660783,42.03,74824.2,0.0,-0.6345,0.00012,28.58905]
[1776173661799,42.03,74819.04,0.0,-0.6351,0.00012,28.57121]
[1776173662800,42.03,74807.93,0.0,-0.63641,0.00012,28.53255]
[1776173663808,42.03,74802.27,0.0,-0.63707,0.00012,28.51279]
[1776173665321,42.03,74801.22,0.0,-0.63719,0.00012,28.50919]
[1776173665366,42.03,74801.22,0.0,-0.63719,0.00012,28.50919]
[1776173665822,42.03,74801.52,0.0,-0.63715,0.00012,28.51033]
[1776173666829,42.03,74794.48,0.0,-0.63797,0.00012,28.48564]
[1776173671870,42.04,74801.22,0.0,-0.63718,0.00012,28.50692]
[1776173675897,42.04,74795.36,0.0,-0.63785,0.00012,28.48664]
[1776173676457,42.04,74795.36,0.0,-0.63785,0.00012,28.48664]
[1776173676642,42.04,74795.36,0.0,-0.63785,0.00012,28.48664]
[1776173676904,42.04,74783.51,0.0,-0.63924,0.00012,28.4448]
[1776173677502,42.04,74783.51,0.0,-0.63924,0.00012,28.4448]
[1776173677911,42.04,74767.26,0.0,-0.64113,0.00012,28.38686]
[1776173678918,42.05,74760.82,0.0,-0.64188,0.00012,28.36385]
[1776173681939,42.05,74750.9,0.0,-0.64303,0.00012,28.32828]
[1776173686974,42.05,74752.5,0.0,-0.64283,0.00012,28.33454]
[1776173688988,42.06,74757.94,0.0,-0.64218,0.00012,28.3544]
[1776173694027,42.06,74760.54,0.0,-0.64185,0.00012,28.36449]
[1776173698055,42.06,74768.3,0.0,-0.64094,0.00012,28.3926]
[1776173700070,42.07,74778.06,0.0,-0.63979,0.00012,28.42782]
[1776173705105,42.07,74769.21,0.0,-0.64079,0.00012,28.39693]
[1776173706112,42.08,74763.78,0.0,-0.64143,0.00012,28.37747]
[1776173708126,42.08,74771.08,0.0,-0.64056,0.00012,28.40402]
[1776173709133,42.08,74777.87,0.0,-0.63976,0.00012,28.42842]
[1776173713164,42.09,74793.31,0.0,-0.63793,0.00012,28.48365]
[1776173714810,42.09,74793.31,0.0,-0.63793,0.00012,28.48365]
[1776173714878,42.09,74796.98,0.0,-0.6375,0.00012,28.49676]
[1776173715185,42.09,74803.14,0.0,-0.63677,0.00012,28.51837]
[1776173720220,42.1,74803.72,0.0,-0.63667,0.00012,28.52142]
[1776173724631,42.1,74810.51,0.0,-0.63586,0.00012,28.54548]
[1776173726264,42.1,74815.22,0.0,-0.6353,0.00012,28.5619]
[1776173730295,42.11,74819.97,0.0,-0.63474,0.00012,28.57853]
[1776173732306,42.11,74827.62,0.0,-0.63385,0.00012,28.602]
[1776173734320,42.11,74833.44,0.0,-0.63316,0.00012,28.62201]
[1776173735327,42.11,74824.32,0.0,-0.63423,0.00012,28.59069]
[1776173736337,42.11,74818.73,0.0,-0.63489,0.00012,28.57139]
[1776173739159,42.11,74815.06,0.0,-0.63532,0.00012,28.5587]
[1776173739465,42.11,74811.52,0.0,-0.63573,0.00012,28.54644]
[1776173739473,42.11,74801.71,0.0,-0.63688,0.00012,28.51226]
[1776173740450,42.11,74788.3,0.0,-0.63845,0.00012,28.46515]
[1776173741770,42.11,74794.14,0.0,-0.63776,0.00012,28.48594]
[1776173743471,42.11,74799.14,0.0,-0.63717,0.00012,28.50369]
[1776173748506,42.12,74798.25,0.0,-0.63726,0.00012,28.501]
[1776173753541,42.12,74795.55,0.0,-0.63756,0.00012,28.49196]
[1776173754553,42.12,74804.52,0.0,-0.63651,0.00012,28.52338]
[1776173755924,42.12,74809.96,0.0,-0.63586,0.00012,28.5425]
[1776173761598,42.13,74810.77,0.0,-0.63575,0.00012,28.54563]
[1776173762615,42.13,74801.86,0.0,-0.6368,0.00012,28.51461]
[1776173766645,42.13,74794.83,0.0,-0.63761,0.00012,28.49026]
[1776173767666,42.13,74787.15,0.0,-0.63851,0.00012,28.4633]
[1776173772700,42.14,74782.91,0.0,-0.63898,0.00012,28.44886]
[1776173776728,42.14,74787.42,0.0,-0.63844,0.00012,28.4653]
[1776173781767,42.15,74783.02,0.0,-0.63893,0.00012,28.4503]
[1776173785796,42.15,74787.62,0.0,-0.63837,0.00012,28.46704]
[1776173786803,42.16,74795.21,0.0,-0.63748,0.00012,28.49385]
[1776173787810,42.16,74801.96,0.0,-0.63669,0.00012,28.51758]
[1776173788816,42.16,74808.27,0.0,-0.63595,0.00012,28.53964]
[1776173792849,42.16,74820.04,0.0,-0.63457,0.00012,28.57762]
[1776173793856,42.16,74834.24,0.0,-0.6329,0.00012,28.6264]
[1776173794863,42.16,74834.73,0.0,-0.63285,0.00012,28.62806]
[1776173799898,42.16,74831.53,0.0,-0.63322,0.00012,28.61708]
[1776173802919,42.16,74844.94,0.0,-0.63165,0.00012,28.66278]
[1776173803927,42.16,74846.57,0.0,-0.63145,0.00012,28.66829]
[1776173805940,42.16,74851.73,0.0,-0.63085,0.00012,28.68569]
[1776173806346,42.16,74851.73,0.0,-0.63085,0.00012,28.68569]
[1776173807187,42.16,74851.73,0.0,-0.63085,0.00012,28.68569]
[1776173806968,42.16,74872.48,0.0,-0.6284,0.00012,28.75516]
[1776173807516,42.16,74872.48,0.0,-0.6284,0.00012,28.75516]
[1776173807719,42.16,74872.48,0.0,-0.6284,0.00012,28.75516]
[1776173808168,42.16,74885.85,0.0,-0.62683,0.00012,28.79933]
[1776173808207,42.16,74885.85,0.0,-0.62683,0.00012,28.79933]
[1776173808982,42.16,74893.28,0.0,-0.62595,0.00012,28.82374]
[1776173809253,42.16,74893.28,0.0,-0.62595,0.00012,28.82374]
[1776173809768,42.16,74893.28,0.0,-0.62595,0.00012,28.82374]
[1776173809989,42.16,74896.88,0.0,-0.62552,0.00012,28.83567]
[1776173815025,42.17,74901.64,0.0,-0.62494,0.00012,28.85151]
[1776173816032,42.17,74910.82,0.0,-0.62385,0.00012,28.8813]
[1776173817039,42.17,74916.06,0.0,-0.62323,0.00012,28.89822]
[1776173818641,42.17,74916.32,0.0,-0.6232,0.00012,28.89909]
[1776173821425,42.17,74916.84,0.0,-0.62313,0.00012,28.90085]
[1776173821492,42.17,74916.84,0.0,-0.62313,0.00012,28.90085]
[1776173822081,42.17,74906.91,0.0,-0.6243,0.00012,28.86888]
[1776173823110,42.17,74906.91,0.0,-0.6243,0.00012,28.86888]
[1776173823168,42.17,74906.91,0.0,-0.6243,0.00012,28.86888]
[1776173823354,42.17,74906.91,0.0,-0.6243,0.00012,28.86888]
[1776173823455,42.17,74912.17,0.0,-0.62368,0.00012,28.88592]
[1776173824993,42.17,74925.16,0.0,-0.62214,0.00012,28.92763]
[1776173826121,42.17,74912.2,0.0,-0.62367,0.00012,28.8861]
[1776173827126,42.17,74902.9,0.0,-0.62477,0.00012,28.85606]
[1776173828133,42.17,74898.35,0.0,-0.62531,0.00012,28.84134]
[1776173830974,42.17,74899.06,0.0,-0.62522,0.00012,28.84372]
[1776173831155,42.17,74910.74,0.0,-0.62383,0.00012,28.8817]
[1776173832270,42.17,74910.74,0.0,-0.62383,0.00012,28.8817]
[1776173832783,42.17,74910.74,0.0,-0.62383,0.00012,28.8817]
[1776173833500,42.18,74914.61,0.0,-0.62337,0.00012,28.89422]
[1776173833625,42.18,74914.61,0.0,-0.62337,0.00012,28.89422]
[1776173833720,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834209,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834314,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834568,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834611,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834686,42.18,74929.44,0.0,-0.62162,0.00012,28.94163]
[1776173834795,42.18,74944.56,0.0,-0.61982,0.00012,28.98946]
[1776173835651,42.18,74944.56,0.0,-0.61982,0.00012,28.98946]
[1776173835707,42.18,74944.32,0.0,-0.61985,0.00012,28.98868]
[1776173838892,42.17,74945.55,0.0,-0.61971,0.00012,28.9925]
[1776173839305,42.17,74949.4,0.0,-0.61925,0.00012,29.00457]
[1776173842247,42.17,74942.2,0.0,-0.62011,0.00012,28.9819]
[1776173844209,42.17,74941.94,0.0,-0.62014,0.00012,28.98113]
[1776173844343,42.17,74941.94,0.0,-0.62014,0.00012,28.98113]
[1776173844486,42.17,74941.94,0.0,-0.62014,0.00012,28.98113]
[1776173844494,42.17,74941.94,0.0,-0.62014,0.00012,28.98113]
[1776173844585,42.18,74946.01,0.0,-0.61965,0.00012,28.99396]
[1776173845138,42.18,74946.01,0.0,-0.61965,0.00012,28.99396]
[1776173848653,42.17,74942.28,0.0,-0.6201,0.00012,28.98223]
[1776173848735,42.18,74947.65,0.0,-0.61946,0.00012,28.99916]
[1776173850619,42.18,74946.9,0.0,-0.61954,0.00012,28.99696]
[1776173850695,42.18,74946.9,0.0,-0.61954,0.00012,28.99696]
[1776173851479,42.18,74951.1,0.0,-0.61903,0.00012,29.01026]
[1776173851496,42.18,74951.1,0.0,-0.61903,0.00012,29.01026]
[1776173851573,42.18,74951.1,0.0,-0.61903,0.00012,29.01026]
[1776173852325,42.18,74941.88,0.0,-0.62013,0.00012,28.97867]
[1776173853331,42.18,74935.65,0.0,-0.62086,0.00012,28.95906]
[1776173854820,42.18,74935.65,0.0,-0.62086,0.00012,28.95906]
[1776173855519,42.19,74946.12,0.0,-0.61961,0.00012,28.99221]
[1776173856352,42.19,74951.34,0.0,-0.61899,0.00012,29.00862]
[1776173858747,42.19,74949.63,0.0,-0.61919,0.00012,29.00339]
[1776173858760,42.19,74949.63,0.0,-0.61919,0.00012,29.00339]
[1776173860384,42.19,74935.62,0.0,-0.62084,0.00012,28.95959]
[1776173861599,42.19,74926.38,0.0,-0.62194,0.00012,28.93026]
[1776173862398,42.19,74931.05,0.0,-0.62138,0.00012,28.94511]
[1776173864412,42.19,74936.78,0.0,-0.6207,0.00012,28.96323]
[1776173865847,42.19,74936.78,0.0,-0.6207,0.00012,28.96323]
[1776173866434,42.19,74930.77,0.0,-0.62142,0.00012,28.94418]
[1776173867445,42.19,74919.98,0.0,-0.6227,0.00012,28.90979]
[1776173868820,42.19,74913.73,0.0,-0.62343,0.00012,28.88975]
[1776173869667,42.19,74913.73,0.0,-0.62343,0.00012,28.88975]
[1776173869721,42.19,74903.61,0.0,-0.62463,0.00012,28.85711]
[1776173870464,42.19,74895.36,0.0,-0.6256,0.00012,28.83034]
[1776173871471,42.19,74889.71,0.0,-0.62627,0.00012,28.81194]
[1776173874491,42.2,74899.26,0.0,-0.62513,0.00012,28.84329]
[1776173878005,42.2,74897.41,0.0,-0.62534,0.00012,28.83739]
[1776173878027,42.2,74896.31,0.0,-0.62547,0.00012,28.83387]
[1776173878663,42.2,74896.31,0.0,-0.62547,0.00012,28.83387]
[1776173878671,42.2,74890.49,0.0,-0.62616,0.00012,28.81492]
[1776173879527,42.2,74883.75,0.0,-0.62695,0.00012,28.79284]
[1776173884562,42.2,74888.44,0.0,-0.62639,0.00012,28.80842]
[1776173889597,42.2,74889.64,0.0,-0.62624,0.00012,28.8125]
[1776173891621,42.21,74885.35,0.0,-0.62674,0.00012,28.79852]
[1776173894644,42.21,74880.75,0.0,-0.62728,0.00012,28.78356]
[1776173895655,42.21,74871.52,0.0,-0.62837,0.00012,28.75303]
[1776173896666,42.21,74865.23,0.0,-0.62911,0.00012,28.73212]
[1776173899688,42.21,74869.52,0.0,-0.6286,0.00012,28.74646]
[1776173900695,42.21,74875.59,0.0,-0.62788,0.00012,28.7666]
[1776173902709,42.21,74884.05,0.0,-0.62688,0.00012,28.79464]
[1776173903716,42.21,74888.34,0.0,-0.62637,0.00012,28.80877]
[1776173905730,42.21,74899.12,0.0,-0.6251,0.00012,28.84405]
[1776173906860,42.21,74904.3,0.0,-0.62448,0.00012,28.86089]
[1776173908177,42.21,74904.3,0.0,-0.62448,0.00012,28.86089]
[1776173908562,42.21,74908.06,0.0,-0.62404,0.00012,28.87307]
[1776173909174,42.21,74908.06,0.0,-0.62404,0.00012,28.87307]
[1776173908751,42.21,74918.62,0.0,-0.62279,0.00012,28.90703]
[1776173909758,42.21,74931.75,0.0,-0.62123,0.00012,28.94886]
[1776173910874,42.21,74941.93,0.0,-0.62003,0.00012,28.98097]
[1776173912780,42.21,74936.02,0.0,-0.62074,0.00012,28.95934]
[1776173913571,42.21,74936.02,0.0,-0.62074,0.00012,28.95934]
[1776173913656,42.21,74936.02,0.0,-0.62074,0.00012,28.95934]
[1776173914873,42.21,74933.08,0.0,-0.62109,0.00012,28.95002]
[1776173914970,42.21,74935.37,0.0,-0.62082,0.00012,28.95725]
[1776173915418,42.21,74935.37,0.0,-0.62082,0.00012,28.95725]
[1776173915434,42.21,74935.37,0.0,-0.62082,0.00012,28.95725]
[1776173915611,42.21,74935.37,0.0,-0.62082,0.00012,28.95725]
[1776173916144,42.21,74935.37,0.0,-0.62082,0.00012,28.95725]
[1776173916172,42.21,74936.95,0.0,-0.62064,0.00012,28.9622]
[1776173916808,42.21,74943.27,0.0,-0.61989,0.00012,28.9821]
[1776173919072,42.21,74942.31,0.0,-0.62,0.00012,28.97905]
[1776173919125,42.21,74942.31,0.0,-0.62,0.00012,28.97905]
[1776173919182,42.21,74942.31,0.0,-0.62,0.00012,28.97905]
[1776173919179,42.21,74942.51,0.0,-0.61998,0.00012,28.97961]
[1776173919475,42.21,74942.51,0.0,-0.61998,0.00012,28.97961]
[1776173919669,42.21,74942.51,0.0,-0.61998,0.00012,28.97961]
[1776173919829,42.21,74942.03,0.0,-0.62004,0.00012,28.9781]
[1776173920836,42.21,74937.36,0.0,-0.62059,0.00012,28.96337]
[1776173923036,42.21,74938.42,0.0,-0.62047,0.00012,28.96669]
[1776173928892,42.21,74934.57,0.0,-0.62093,0.00012,28.95437]
[1776173933927,42.21,74937.34,0.0,-0.62061,0.00012,28.96304]
[1776173938963,42.2,74935.48,0.0,-0.62083,0.00012,28.95707]
[1776173940592,42.2,74936.19,0.0,-0.62075,0.00012,28.9593]
[1776173940978,42.2,74927.81,0.0,-0.62174,0.00012,28.93273]
[1776173941985,42.2,74922.96,0.0,-0.62232,0.00012,28.91727]
[1776173943999,42.2,74916.77,0.0,-0.62305,0.00012,28.89747]
[1776173945038,42.2,74922.29,0.0,-0.62239,0.00012,28.91515]
[1776173946038,42.2,74931.32,0.0,-0.62132,0.00012,28.9439]
[1776173948260,42.2,74935.45,0.0,-0.62084,0.00012,28.95699]
[1776173948053,42.2,74924.55,0.0,-0.62213,0.00012,28.92238]
[1776173949061,42.2,74917.71,0.0,-0.62294,0.00012,28.90051]
[1776173950068,42.2,74910.0,0.0,-0.62385,0.00012,28.87573]
[1776173951075,42.21,74904.97,0.0,-0.62444,0.00012,28.85951]
[1776173953089,42.21,74902.43,0.0,-0.62474,0.00012,28.85136]
[1776173953423,42.21,74902.43,0.0,-0.62474,0.00012,28.85136]
[1776173959133,42.21,74902.29,0.0,-0.62474,0.00012,28.85123]
[1776173964169,42.21,74897.35,0.0,-0.62531,0.00012,28.83553]
[1776173965776,42.22,74895.16,0.0,-0.62557,0.00012,28.82846]
[1776173965795,42.22,74895.16,0.0,-0.62557,0.00012,28.82846]
[1776173966183,42.22,74897.15,0.0,-0.62533,0.00012,28.83502]
[1776173969029,42.22,74895.33,0.0,-0.62554,0.00012,28.82923]
[1776173969204,42.22,74911.09,0.0,-0.62368,0.00012,28.88027]
[1776173970211,42.22,74927.42,0.0,-0.62174,0.00012,28.93262]
[1776173971218,42.22,74929.15,0.0,-0.62155,0.00012,28.93515]
[1776173972503,42.22,74932.02,0.0,-0.62121,0.00012,28.94426]
[1776173973232,42.22,74940.13,0.0,-0.62025,0.00012,28.96987]
[1776173974239,42.22,74946.8,0.0,-0.61946,0.00012,28.9908]
[1776173974880,42.22,74946.8,0.0,-0.61946,0.00012,28.9908]
[1776173977142,42.22,74949.11,0.0,-0.61918,0.00012,28.99798]
[1776173980282,42.22,74944.33,0.0,-0.61975,0.00012,28.98293]
[1776173981179,42.22,74944.33,0.0,-0.61975,0.00012,28.98293]
[1776173981289,42.22,74937.69,0.0,-0.62054,0.00012,28.96202]
[1776173982296,42.22,74931.76,0.0,-0.62125,0.00012,28.94326]
[1776173984317,42.22,74929.17,0.0,-0.62155,0.00012,28.93505]
[1776173985317,42.22,74921.25,0.0,-0.62249,0.00012,28.90984]
[1776173990352,42.22,74921.74,0.0,-0.62243,0.00012,28.91151]
[1776173994212,42.22,74919.13,0.0,-0.62273,0.00012,28.90321]
[1776173994261,42.22,74914.83,0.0,-0.62324,0.00012,28.88948]
[1776173999416,42.22,74910.38,0.0,-0.62376,0.00012,28.87535]
[1776174004451,42.22,74913.01,0.0,-0.62344,0.00012,28.88402]
[1776174009486,42.23,74913.36,0.0,-0.62339,0.00012,28.88531]
[1776174010493,42.23,74920.86,0.0,-0.6225,0.00012,28.90937]
[1776174014521,42.23,74930.23,0.0,-0.62139,0.00012,28.93926]
[1776174015807,42.23,74930.23,0.0,-0.62139,0.00012,28.93926]
[1776174015844,42.23,74936.91,0.0,-0.6206,0.00012,28.96039]
[1776174016537,42.23,74944.12,0.0,-0.61975,0.00012,28.98305]
[1776174017543,42.23,74949.58,0.0,-0.6191,0.00012,29.00012]
[1776174020264,42.23,74950.13,0.0,-0.61904,0.00012,29.0018]
[1776174020584,42.23,74951.21,0.0,-0.61891,0.00012,29.00517]
[1776174020741,42.23,74962.91,0.0,-0.61752,0.00012,29.04147]
[1776174022013,42.23,74962.91,0.0,-0.61752,0.00012,29.04147]
[1776174022158,42.23,74962.91,0.0,-0.61752,0.00012,29.04147]
[1776174022471,42.23,74991.37,0.0,-0.61414,0.00012,29.1284]
[1776174022963,42.23,74991.37,0.0,-0.61414,0.00012,29.1284]
[1776174023202,42.23,74991.37,0.0,-0.61414,0.00012,29.1284]
[1776174023282,42.23,74991.37,0.0,-0.61414,0.00012,29.1284]
[1776174023335,42.23,75019.43,0.0,-0.61079,0.00012,29.21209]
[1776174023550,42.23,75019.43,0.0,-0.61079,0.00012,29.21209]
[1776174023924,42.23,75019.43,0.0,-0.61079,0.00012,29.21209]
[1776174024117,42.23,75019.43,0.0,-0.61079,0.00012,29.21209]
[1776174024199,42.23,75019.42,0.0,-0.61079,0.00012,29.21208]
[1776174024445,42.23,75019.42,0.0,-0.61079,0.00012,29.21208]
[1776174024688,42.23,75019.42,0.0,-0.61079,0.00012,29.21208]
[1776174025167,42.23,75024.23,0.0,-0.61022,0.00012,29.22622]
[1776174025631,42.23,75029.3,0.0,-0.60961,0.00012,29.24106]
[1776174026702,42.23,75029.3,0.0,-0.60961,0.00012,29.24106]
[1776174026773,42.23,75029.3,0.0,-0.60961,0.00012,29.24106]
[1776174027142,42.23,75029.3,0.0,-0.60961,0.00012,29.24106]
[1776174027710,42.23,75032.27,0.0,-0.60926,0.00012,29.24971]
[1776174028722,42.23,75032.56,0.0,-0.60923,0.00012,29.25054]
[1776174029049,42.23,75032.56,0.0,-0.60923,0.00012,29.25054]
[1776174029169,42.23,75032.56,0.0,-0.60923,0.00012,29.25054]
[1776174029260,42.23,75033.87,0.0,-0.60907,0.00012,29.25434]
[1776174029402,42.23,75033.87,0.0,-0.60907,0.00012,29.25434]
[1776174029736,42.23,75033.87,0.0,-0.60907,0.00012,29.25434]
[1776174030174,42.23,75033.87,0.0,-0.60907,0.00012,29.25434]
[1776174030826,42.23,75033.74,0.0,-0.60909,0.00012,29.25395]
[1776174031061,42.23,75033.74,0.0,-0.60909,0.00012,29.25395]
[1776174031172,42.23,75021.33,0.0,-0.61058,0.00012,29.21472]
[1776174032027,42.23,75021.33,0.0,-0.61058,0.00012,29.21472]
[1776174032079,42.23,75021.33,0.0,-0.61058,0.00012,29.21472]
[1776174032081,42.23,75021.33,0.0,-0.61058,0.00012,29.21472]
[1776174032181,42.23,75007.31,0.0,-0.61225,0.00012,29.17326]
[1776174032682,42.23,75001.13,0.0,-0.61298,0.00012,29.15485]
[1776174033954,42.23,75001.13,0.0,-0.61298,0.00012,29.15485]
[1776174034202,42.23,75001.13,0.0,-0.61298,0.00012,29.15485]
[1776174035041,42.23,74998.84,0.0,-0.61325,0.00012,29.14804]
[1776174035250,42.23,74998.84,0.0,-0.61325,0.00012,29.14804]
[1776174035351,42.23,75000.98,0.0,-0.613,0.00012,29.15449]
[1776174036541,42.23,75002.57,0.0,-0.61281,0.00012,29.15929]
[1776174036716,42.23,75003.81,0.0,-0.61266,0.00012,29.16304]
[1776174038054,42.23,75003.81,0.0,-0.61266,0.00012,29.16304]
[1776174038151,42.23,75000.12,0.0,-0.61309,0.00012,29.15205]
[1776174038541,42.23,75000.12,0.0,-0.61309,0.00012,29.15205]
[1776174039047,42.23,75000.12,0.0,-0.61309,0.00012,29.15205]
[1776174039548,42.23,75002.12,0.0,-0.61285,0.00012,29.15807]
[1776174039880,42.23,75002.12,0.0,-0.61285,0.00012,29.15807]
[1776174040055,42.23,75002.12,0.0,-0.61285,0.00012,29.15807]
[1776174040246,42.23,75002.12,0.0,-0.61285,0.00012,29.15807]
[1776174042759,42.24,75011.86,0.0,-0.61169,0.00012,29.18719]
[1776174043496,42.24,75011.86,0.0,-0.61169,0.00012,29.18719]
[1776174043540,42.24,75011.86,0.0,-0.61169,0.00012,29.18719]
[1776174043766,42.24,75017.16,0.0,-0.61105,0.00012,29.20288]
[1776174045989,42.24,75014.86,0.0,-0.61133,0.00012,29.19611]
[1776174046366,42.24,75014.86,0.0,-0.61133,0.00012,29.19611]
[1776174046692,42.24,75015.38,0.0,-0.61127,0.00012,29.19766]
[1776174047042,42.24,75015.38,0.0,-0.61127,0.00012,29.19766]
[1776174047143,42.24,75013.06,0.0,-0.61154,0.00012,29.19082]
[1776174048066,42.24,75013.06,0.0,-0.61154,0.00012,29.19082]
[1776174048232,42.24,75013.06,0.0,-0.61154,0.00012,29.19082]
[1776174048280,42.24,75009.58,0.0,-0.61195,0.00012,29.18053]
[1776174049808,42.24,74994.76,0.0,-0.61371,0.00012,29.13632]
[1776174053124,42.24,74996.67,0.0,-0.61348,0.00012,29.14218]
[1776174053318,42.24,74996.67,0.0,-0.61348,0.00012,29.14218]
[1776174053575,42.24,74997.33,0.0,-0.6134,0.00012,29.14421]
[1776174053620,42.24,74997.33,0.0,-0.6134,0.00012,29.14421]
[1776174053839,42.24,75011.91,0.0,-0.61166,0.00012,29.18773]
[1776174054632,42.24,75011.91,0.0,-0.61166,0.00012,29.18773]
[1776174054845,42.24,75019.7,0.0,-0.61073,0.00012,29.21076]
[1776174055823,42.24,75019.7,0.0,-0.61073,0.00012,29.21076]
[1776174055994,42.24,75019.7,0.0,-0.61073,0.00012,29.21076]
[1776174056207,42.24,75019.7,0.0,-0.61073,0.00012,29.21076]
[1776174056215,42.24,75019.7,0.0,-0.61073,0.00012,29.21076]
[1776174056838,42.24,75017.77,0.0,-0.61096,0.00012,29.20509]
[1776174056859,42.24,75014.44,0.0,-0.61136,0.00012,29.19528]
[1776174058516,42.24,75013.84,0.0,-0.61143,0.00012,29.19353]
[1776174058875,42.24,75015.28,0.0,-0.61126,0.00012,29.19782]
[1776174059509,42.24,75015.28,0.0,-0.61126,0.00012,29.19782]
[1776174059541,42.24,75015.28,0.0,-0.61126,0.00012,29.19782]
[1776174059882,42.24,75015.3,0.0,-0.61125,0.00012,29.1979]
[1776174060655,42.24,75015.3,0.0,-0.61125,0.00012,29.1979]
[1776174060889,42.24,75018.65,0.0,-0.61085,0.00012,29.2078]
[1776174061772,42.24,75018.65,0.0,-0.61085,0.00012,29.2078]
[1776174062174,42.24,75018.65,0.0,-0.61085,0.00012,29.2078]
[1776174062245,42.24,75018.65,0.0,-0.61085,0.00012,29.2078]
[1776174062335,42.24,75024.61,0.0,-0.61014,0.00012,29.22532]
[1776174062416,42.24,75024.61,0.0,-0.61014,0.00012,29.22532]
[1776174063266,42.24,75024.61,0.0,-0.61014,0.00012,29.22532]
[1776174063291,42.24,75019.71,0.0,-0.61073,0.00012,29.21095]
[1776174065417,42.25,75021.46,0.0,-0.61052,0.00012,29.21612]
[1776174066322,42.25,75021.46,0.0,-0.61052,0.00012,29.21612]
[1776174066339,42.25,75021.46,0.0,-0.61052,0.00012,29.21612]
[1776174065972,42.25,75016.25,0.0,-0.61114,0.00012,29.20079]
[1776174066590,42.25,75016.25,0.0,-0.61114,0.00012,29.20079]
[1776174066625,42.25,75016.25,0.0,-0.61114,0.00012,29.20079]
[1776174066939,42.25,74993.51,0.0,-0.61384,0.00012,29.13304]
[1776174067951,42.25,74980.73,0.0,-0.61536,0.00012,29.09444]
[1776174068620,42.25,74980.73,0.0,-0.61536,0.00012,29.09444]
[1776174068959,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174069448,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174069587,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174069745,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174070409,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174070616,42.25,74975.5,0.0,-0.61598,0.00012,29.07859]
[1776174069972,42.25,74958.56,0.0,-0.61798,0.00012,29.02658]
[1776174070976,42.25,74948.02,0.0,-0.61923,0.00012,28.9938]
[1776174071869,42.25,74948.02,0.0,-0.61923,0.00012,28.9938]
[1776174072198,42.25,74948.02,0.0,-0.61923,0.00012,28.9938]
[1776174072223,42.25,74940.65,0.0,-0.62011,0.00012,28.97062]
[1776174072682,42.25,74940.65,0.0,-0.62011,0.00012,28.97062]
[1776174072990,42.25,74946.56,0.0,-0.61941,0.00012,28.98912]
[1776174073569,42.25,74946.56,0.0,-0.61941,0.00012,28.98912]
[1776174074948,42.25,74949.93,0.0,-0.61901,0.00012,28.99961]
[1776174075236,42.25,74949.93,0.0,-0.61901,0.00012,28.99961]
[1776174075334,42.25,74959.58,0.0,-0.61787,0.00012,29.02955]
[1776174075568,42.25,74959.58,0.0,-0.61787,0.00012,29.02955]
[1776174076019,42.25,74968.93,0.0,-0.61675,0.00012,29.0585]
[1776174077023,42.25,74974.72,0.0,-0.61606,0.00012,29.07634]
[1776174078029,42.25,74981.88,0.0,-0.61521,0.00012,29.09825]
[1776174083101,42.26,74986.33,0.0,-0.61466,0.00012,29.11212]
[1776174086186,42.26,74984.75,0.0,-0.61484,0.00012,29.10747]
[1776174086274,42.26,74984.75,0.0,-0.61484,0.00012,29.10747]
[1776174086343,42.26,74991.06,0.0,-0.61409,0.00012,29.12661]
[1776174086615,42.26,74991.06,0.0,-0.61409,0.00012,29.12661]
[1776174087132,42.26,75000.7,0.0,-0.61294,0.00012,29.1556]
[1776174088077,42.26,75000.7,0.0,-0.61294,0.00012,29.1556]
[1776174088141,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174088632,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174088714,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174088759,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174089166,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174089410,42.26,75008.05,0.0,-0.61206,0.00012,29.17753]
[1776174089262,42.26,74999.3,0.0,-0.6131,0.00012,29.15148]
[1776174090155,42.26,74991.34,0.0,-0.61405,0.00012,29.12762]
[1776174091754,42.26,74990.54,0.0,-0.61415,0.00012,29.12232]
[1776174091892,42.26,74990.54,0.0,-0.61415,0.00012,29.12232]
[1776174092173,42.26,74990.54,0.0,-0.61415,0.00012,29.12232]
[1776174092224,42.26,74990.54,0.0,-0.61415,0.00012,29.12232]
[1776174092234,42.26,74986.07,0.0,-0.61468,0.00012,29.10889]
[1776174093238,42.26,74986.07,0.0,-0.61468,0.00012,29.10889]
[1776174093361,42.26,74986.07,0.0,-0.61468,0.00012,29.10889]
[1776174093468,42.27,74982.38,0.0,-0.61512,0.00012,29.09777]
[1776174094595,42.27,74983.54,0.0,-0.61498,0.00012,29.10137]
[1776174094705,42.27,74983.54,0.0,-0.61498,0.00012,29.10137]
[1776174094764,42.27,74983.54,0.0,-0.61498,0.00012,29.10137]
[1776174095870,42.27,74983.83,0.0,-0.61494,0.00012,29.10232]
[1776174096167,42.27,74983.83,0.0,-0.61494,0.00012,29.10232]
[1776174096197,42.27,74986.68,0.0,-0.6146,0.00012,29.11102]
[1776174096651,42.27,74986.68,0.0,-0.6146,0.00012,29.11102]
[1776174097205,42.27,74986.68,0.0,-0.6146,0.00012,29.11102]
[1776174097395,42.27,74986.68,0.0,-0.6146,0.00012,29.11102]
[1776174098572,42.27,74987.92,0.0,-0.61444,0.00012,29.1149]
[1776174098671,42.27,74987.92,0.0,-0.61444,0.00012,29.1149]
[1776174099218,42.27,74989.01,0.0,-0.61431,0.00012,29.11826]
[1776174099497,42.27,74989.01,0.0,-0.61431,0.00012,29.11826]
[1776174099733,42.27,74989.01,0.0,-0.61431,0.00012,29.11826]
[1776174100225,42.27,74988.59,0.0,-0.61436,0.00012,29.11706]
[1776174100506,42.27,74988.59,0.0,-0.61436,0.00012,29.11706]
[1776174100955,42.27,74988.59,0.0,-0.61436,0.00012,29.11706]
[1776174101346,42.27,74988.59,0.0,-0.61436,0.00012,29.11706]
[1776174102298,42.27,74987.51,0.0,-0.61448,0.00012,29.11386]
[1776174102456,42.27,74987.51,0.0,-0.61448,0.00012,29.11386]
[1776174103635,42.27,74986.22,0.0,-0.61463,0.00012,29.11003]
[1776174103719,42.27,74986.22,0.0,-0.61463,0.00012,29.11003]
[1776174103751,42.27,74986.22,0.0,-0.61463,0.00012,29.11003]
[1776174103906,42.27,74986.22,0.0,-0.61463,0.00012,29.11003]
[1776174104258,42.27,74986.22,0.0,-0.61463,0.00012,29.11003]
[1776174105071,42.28,74986.78,0.0,-0.61456,0.00012,29.11187]
[1776174105275,42.28,74986.78,0.0,-0.61456,0.00012,29.11187]
[1776174106865,42.28,74991.48,0.0,-0.614,0.00012,29.12618]
[1776174107001,42.28,74991.48,0.0,-0.614,0.00012,29.12618]
[1776174107444,42.28,74991.48,0.0,-0.614,0.00012,29.12618]
[1776174107275,42.28,74995.77,0.0,-0.61348,0.00012,29.13913]
[1776174107570,42.28,74995.77,0.0,-0.61348,0.00012,29.13913]
[1776174108148,42.28,74995.77,0.0,-0.61348,0.00012,29.13913]
[1776174108184,42.28,74995.77,0.0,-0.61348,0.00012,29.13913]
[1776174108281,42.28,75003.84,0.0,-0.61252,0.00012,29.16331]
[1776174108784,42.28,75003.84,0.0,-0.61252,0.00012,29.16331]
[1776174108811,42.28,75003.84,0.0,-0.61252,0.00012,29.16331]
[1776174108869,42.28,75003.84,0.0,-0.61252,0.00012,29.16331]
[1776174108975,42.28,75003.84,0.0,-0.61252,0.00012,29.16331]
[1776174109288,42.28,75016.85,0.0,-0.61097,0.00012,29.20189]
[1776174110295,42.28,75021.5,0.0,-0.61041,0.00012,29.2156]
[1776174111302,42.28,75021.0,0.0,-0.61047,0.00012,29.21415]
[1776174112407,42.28,75021.0,0.0,-0.61047,0.00012,29.21415]
[1776174112684,42.28,75021.0,0.0,-0.61047,0.00012,29.21415]
[1776174113468,42.28,75010.52,0.0,-0.61172,0.00012,29.18326]
[1776174113653,42.28,75010.52,0.0,-0.61172,0.00012,29.18326]
[1776174113949,42.28,75010.52,0.0,-0.61172,0.00012,29.18326]
[1776174114478,42.28,75014.35,0.0,-0.61126,0.00012,29.19462]
[1776174119513,42.28,75022.56,0.0,-0.61028,0.00012,29.21886]
[1776174119651,42.28,75022.56,0.0,-0.61028,0.00012,29.21886]
[1776174120520,42.28,75034.95,0.0,-0.6088,0.00012,29.25499]
[1776174121527,42.29,75033.13,0.0,-0.60902,0.00012,29.24972]
[1776174126795,42.29,75034.22,0.0,-0.60889,0.00012,29.25293]
[1776174127950,42.29,75038.55,0.0,-0.60837,0.00012,29.26547]
[1776174128116,42.29,75039.01,0.0,-0.60832,0.00012,29.2668]
[1776174129035,42.29,75039.01,0.0,-0.60832,0.00012,29.2668]
[1776174129283,42.29,75039.01,0.0,-0.60832,0.00012,29.2668]
[1776174129345,42.29,75045.86,0.0,-0.6075,0.00012,29.28659]
[1776174130115,42.29,75045.86,0.0,-0.6075,0.00012,29.28659]
[1776174130191,42.29,75045.86,0.0,-0.6075,0.00012,29.28659]
[1776174130575,42.29,75045.86,0.0,-0.6075,0.00012,29.28659]
[1776174130435,42.29,75053.7,0.0,-0.60656,0.00012,29.30907]
[1776174131029,42.29,75105.62,0.0,-0.60035,0.00012,29.45351]
[1776174131627,42.29,75105.62,0.0,-0.60035,0.00012,29.45351]
[1776174132316,42.29,75105.62,0.0,-0.60035,0.00012,29.45351]
[1776174132520,42.29,75105.62,0.0,-0.60035,0.00012,29.45351]
[1776174132486,42.29,75161.43,0.0,-0.59365,0.00012,29.60094]
[1776174132830,42.29,75161.43,0.0,-0.59365,0.00012,29.60094]
[1776174132881,42.29,75186.61,0.0,-0.59062,0.00012,29.6648]
[1776174133934,42.29,75186.61,0.0,-0.59062,0.00012,29.6648]
[1776174133958,42.3,75204.86,0.0,-0.58839,0.00012,29.7105]
[1776174134846,42.3,75204.86,0.0,-0.58839,0.00012,29.7105]
[1776174135024,42.3,75204.86,0.0,-0.58839,0.00012,29.7105]
[1776174135295,42.3,75234.82,0.0,-0.58477,0.00012,29.78276]
[1776174135641,42.3,75234.82,0.0,-0.58477,0.00012,29.78276]
[1776174136066,42.3,75234.82,0.0,-0.58477,0.00012,29.78276]
[1776174136203,42.3,75242.6,0.0,-0.58383,0.00012,29.80113]
[1776174137220,42.3,75242.6,0.0,-0.58383,0.00012,29.80113]
[1776174137308,42.31,75231.13,0.0,-0.58522,0.00012,29.77404]
[1776174138868,42.31,75229.98,0.0,-0.58536,0.00012,29.7713]
[1776174140276,42.31,75232.17,0.0,-0.58509,0.00012,29.7766]
[1776174141302,42.31,75232.17,0.0,-0.58509,0.00012,29.7766]
[1776174141559,42.31,75232.17,0.0,-0.58509,0.00012,29.7766]
[1776174141391,42.31,75227.31,0.0,-0.58567,0.00012,29.76504]
[1776174141957,42.31,75227.31,0.0,-0.58567,0.00012,29.76504]
[1776174142296,42.31,75227.31,0.0,-0.58567,0.00012,29.76504]
[1776174142393,42.31,75227.31,0.0,-0.58567,0.00012,29.76504]
[1776174142447,42.31,75227.31,0.0,-0.58567,0.00012,29.76504]
[1776174142780,42.31,75222.47,0.0,-0.58625,0.00012,29.75354]
[1776174143684,42.31,75220.04,0.0,-0.58654,0.00012,29.7477]
[1776174143837,42.31,75225.4,0.0,-0.58589,0.00012,29.76065]
[1776174144898,42.31,75225.4,0.0,-0.58589,0.00012,29.76065]
[1776174145286,42.31,75225.4,0.0,-0.58589,0.00012,29.76065]
[1776174145522,42.31,75225.4,0.0,-0.58589,0.00012,29.76065]
[1776174145378,42.31,75233.47,0.0,-0.58491,0.00012,29.77996]
[1776174146565,42.31,75233.47,0.0,-0.58491,0.00012,29.77996]
[1776174146639,42.31,75233.47,0.0,-0.58491,0.00012,29.77996]
[1776174146777,42.32,75234.81,0.0,-0.58475,0.00012,29.78323]
[1776174146917,42.32,75234.81,0.0,-0.58475,0.00012,29.78323]
[1776174147817,42.32,75238.17,0.0,-0.58433,0.00012,29.79127]
[1776174147992,42.32,75238.17,0.0,-0.58433,0.00012,29.79127]
[1776174148098,42.32,75238.43,0.0,-0.5843,0.00012,29.79198]
[1776174148887,42.32,75238.43,0.0,-0.5843,0.00012,29.79198]
[1776174148988,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174149916,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174149936,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174150080,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174150245,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174150525,42.32,75245.31,0.0,-0.58346,0.00012,29.8082]
[1776174150286,42.33,75245.97,0.0,-0.58338,0.00012,29.8098]
[1776174151216,42.33,75266.29,0.0,-0.58093,0.00012,29.85389]
[1776174151632,42.33,75266.29,0.0,-0.58093,0.00012,29.85389]
[1776174152261,42.33,75266.29,0.0,-0.58093,0.00012,29.85389]
[1776174152311,42.33,75261.51,0.0,-0.58151,0.00012,29.84299]
[1776174153189,42.33,75261.51,0.0,-0.58151,0.00012,29.84299]
[1776174153760,42.33,75257.43,0.0,-0.582,0.00012,29.83364]
[1776174153928,42.33,75257.43,0.0,-0.582,0.00012,29.83364]
[1776174154114,42.33,75257.43,0.0,-0.582,0.00012,29.83364]
[1776174154488,42.33,75257.43,0.0,-0.582,0.00012,29.83364]
[1776174156204,42.33,75254.05,0.0,-0.5824,0.00012,29.82592]
[1776174156492,42.33,75254.05,0.0,-0.5824,0.00012,29.82592]
[1776174156596,42.33,75251.31,0.0,-0.58273,0.00012,29.81961]
[1776174156871,42.33,75243.34,0.0,-0.58369,0.00012,29.80102]
[1776174158413,42.33,75235.65,0.0,-0.58461,0.00012,29.78301]
[1776174158862,42.33,75235.65,0.0,-0.58461,0.00012,29.78301]
[1776174159046,42.33,75235.65,0.0,-0.58461,0.00012,29.78301]
[1776174159265,42.34,75242.01,0.0,-0.58384,0.00012,29.79805]
[1776174160684,42.34,75241.47,0.0,-0.5839,0.00012,29.79683]
[1776174161825,42.34,75246.18,0.0,-0.58333,0.00012,29.80792]
[1776174163462,42.34,75238.13,0.0,-0.58429,0.00012,29.78914]
[1776174164472,42.34,75234.12,0.0,-0.58477,0.00012,29.77972]
[1776174166382,42.34,75230.12,0.0,-0.58525,0.00012,29.77029]
[1776174166386,42.34,75230.12,0.0,-0.58525,0.00012,29.77029]
[1776174166539,42.35,75227.51,0.0,-0.58556,0.00012,29.76413]
[1776174167211,42.35,75220.65,0.0,-0.58639,0.00012,29.74773]
[1776174168047,42.35,75220.65,0.0,-0.58639,0.00012,29.74773]
[1776174168273,42.35,75220.65,0.0,-0.58639,0.00012,29.74773]
[1776174168314,42.35,75220.65,0.0,-0.58639,0.00012,29.74773]
[1776174168396,42.35,75215.27,0.0,-0.58704,0.00012,29.73478]
[1776174168966,42.35,75228.48,0.0,-0.58544,0.00012,29.76657]
[1776174170258,42.35,75235.67,0.0,-0.58457,0.00012,29.78369]
[1776174172812,42.35,75233.55,0.0,-0.58482,0.00012,29.77879]
[1776174174986,42.37,75236.4,0.0,-0.58444,0.00012,29.78617]
[1776174174993,42.37,75236.4,0.0,-0.58444,0.00012,29.78617]
[1776174176027,42.39,75252.31,0.0,-0.58248,0.00012,29.82394]
[1776174177034,42.4,75261.8,0.0,-0.58131,0.00012,29.84622]
[1776174178867,42.41,75265.11,0.0,-0.58089,0.00012,29.85411]
[1776174179182,42.41,75265.11,0.0,-0.58089,0.00012,29.85411]
[1776174179367,42.41,75265.11,0.0,-0.58089,0.00012,29.85411]
[1776174179515,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174179812,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174179822,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174179897,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174180098,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174180138,42.41,75271.75,0.0,-0.58008,0.00012,29.86921]
[1776174180141,42.41,75277.07,0.0,-0.57944,0.00012,29.88121]
[1776174180901,42.41,75277.07,0.0,-0.57944,0.00012,29.88121]
[1776174181238,42.41,75277.07,0.0,-0.57944,0.00012,29.88121]
[1776174181415,42.41,75277.07,0.0,-0.57944,0.00012,29.88121]
[1776174181454,42.41,75272.92,0.0,-0.57994,0.00012,29.87189]
[1776174182260,42.41,75272.92,0.0,-0.57994,0.00012,29.87189]
[1776174182409,42.41,75272.92,0.0,-0.57994,0.00012,29.87189]
[1776174182425,42.41,75264.3,0.0,-0.58098,0.00012,29.85236]
[1776174183057,42.41,75264.3,0.0,-0.58098,0.00012,29.85236]
[1776174183276,42.41,75244.78,0.0,-0.58333,0.00012,29.80739]
[1776174184014,42.41,75244.78,0.0,-0.58333,0.00012,29.80739]
[1776174184193,42.41,75244.78,0.0,-0.58333,0.00012,29.80739]
[1776174184259,42.41,75244.78,0.0,-0.58333,0.00012,29.80739]
[1776174184596,42.41,75232.06,0.0,-0.58486,0.00012,29.77756]
[1776174185186,42.41,75232.06,0.0,-0.58486,0.00012,29.77756]
[1776174185200,42.41,75232.06,0.0,-0.58486,0.00012,29.77756]
[1776174185342,42.41,75232.06,0.0,-0.58486,0.00012,29.77756]
[1776174185374,42.41,75232.06,0.0,-0.58486,0.00012,29.77756]
[1776174185490,42.41,75217.46,0.0,-0.58661,0.00012,29.74275]
[1776174186146,42.41,75217.46,0.0,-0.58661,0.00012,29.74275]
[1776174186324,42.42,75218.04,0.0,-0.58654,0.00012,29.74422]
[1776174186964,42.42,75218.04,0.0,-0.58654,0.00012,29.74422]
[1776174186993,42.42,75218.04,0.0,-0.58654,0.00012,29.74422]
[1776174187415,42.42,75218.04,0.0,-0.58654,0.00012,29.74422]
[1776174187664,42.42,75218.4,0.0,-0.58649,0.00012,29.74512]
[1776174187745,42.42,75218.4,0.0,-0.58649,0.00012,29.74512]
[1776174189505,42.42,75214.9,0.0,-0.58692,0.00012,29.73664]
[1776174189551,42.43,75219.71,0.0,-0.58632,0.00012,29.7486]
[1776174190164,42.43,75219.71,0.0,-0.58632,0.00012,29.7486]
[1776174190443,42.43,75219.71,0.0,-0.58632,0.00012,29.7486]
[1776174190494,42.43,75219.71,0.0,-0.58632,0.00012,29.7486]
[1776174190557,42.43,75219.71,0.0,-0.58632,0.00012,29.7486]
[1776174190587,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174190706,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174190915,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174190928,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174190934,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174191440,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174191457,42.44,75218.44,0.0,-0.58644,0.00012,29.74597]
[1776174191971,42.45,75215.62,0.0,-0.58675,0.00012,29.73966]
[1776174192473,42.46,75246.08,0.0,-0.58306,0.00012,29.81214]
[1776174193497,42.46,75246.08,0.0,-0.58306,0.00012,29.81214]
[1776174193559,42.46,75254.65,0.0,-0.58203,0.00012,29.83201]
[1776174194450,42.46,75254.65,0.0,-0.58203,0.00012,29.83201]
[1776174195266,42.46,75249.98,0.0,-0.58259,0.00012,29.82128]
[1776174195397,42.46,75249.98,0.0,-0.58259,0.00012,29.82128]
[1776174195643,42.46,75249.98,0.0,-0.58259,0.00012,29.82128]
[1776174195665,42.46,75249.98,0.0,-0.58259,0.00012,29.82128]
[1776174195483,42.46,75244.48,0.0,-0.58325,0.00012,29.80856]
[1776174196182,42.46,75239.92,0.0,-0.58379,0.00012,29.79797]
[1776174199552,42.47,75243.78,0.0,-0.58332,0.00012,29.80709]
[1776174199922,42.47,75243.66,0.0,-0.58333,0.00012,29.80687]
[1776174200018,42.47,75243.66,0.0,-0.58333,0.00012,29.80687]
[1776174200482,42.47,75243.66,0.0,-0.58333,0.00012,29.80687]
[1776174200534,42.47,75270.08,0.0,-0.58015,0.00012,29.86753]
[1776174200747,42.47,75270.08,0.0,-0.58015,0.00012,29.86753]
[1776174201246,42.48,75263.36,0.0,-0.58094,0.00012,29.85253]
[1776174202064,42.48,75263.36,0.0,-0.58094,0.00012,29.85253]
[1776174202253,42.48,75257.52,0.0,-0.58165,0.00012,29.83923]
[1776174202886,42.48,75257.52,0.0,-0.58165,0.00012,29.83923]
[1776174203138,42.48,75257.52,0.0,-0.58165,0.00012,29.83923]
[1776174204095,42.48,75253.01,0.0,-0.58219,0.00012,29.8289]
[1776174204362,42.48,75253.01,0.0,-0.58219,0.00012,29.8289]
[1776174204441,42.48,75253.01,0.0,-0.58219,0.00012,29.8289]
[1776174204467,42.48,75253.01,0.0,-0.58219,0.00012,29.8289]
[1776174204638,42.48,75245.02,0.0,-0.58314,0.00012,29.81046]
[1776174207229,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207293,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207327,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207350,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207467,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207508,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207566,42.49,75240.75,0.0,-0.58362,0.00012,29.80108]
[1776174207596,42.51,75235.5,0.0,-0.58422,0.00012,29.78934]
[1776174207813,42.51,75235.5,0.0,-0.58422,0.00012,29.78934]
[1776174207930,42.51,75235.5,0.0,-0.58422,0.00012,29.78934]
[1776174208297,42.51,75212.26,0.0,-0.587,0.00012,29.73413]
[1776174208866,42.51,75212.26,0.0,-0.587,0.00012,29.73413]
[1776174209595,42.51,75212.26,0.0,-0.587,0.00012,29.73413]
[1776174209658,42.51,75205.67,0.0,-0.58779,0.00012,29.71824]
[1776174210165,42.51,75205.67,0.0,-0.58779,0.00012,29.71824]
[1776174210326,42.51,75210.91,0.0,-0.58716,0.00012,29.73097]
[1776174212335,42.51,75205.78,0.0,-0.58779,0.00012,29.71564]
[1776174212874,42.51,75205.78,0.0,-0.58779,0.00012,29.71564]
[1776174216363,42.51,75212.35,0.0,-0.58699,0.00012,29.73159]
[1776174218977,42.52,75208.67,0.0,-0.58743,0.00012,29.72288]
[1776174219033,42.52,75208.67,0.0,-0.58743,0.00012,29.72288]
[1776174219369,42.52,75208.67,0.0,-0.58743,0.00012,29.72288]
[1776174219581,42.52,75208.67,0.0,-0.58743,0.00012,29.72288]
[1776174219612,42.52,75191.42,0.0,-0.58949,0.00012,29.68081]
[1776174219862,42.52,75191.42,0.0,-0.58949,0.00012,29.68081]
[1776174220618,42.52,75191.42,0.0,-0.58949,0.00012,29.68081]
[1776174220648,42.52,75185.97,0.0,-0.59014,0.00012,29.66735]
[1776174222178,42.52,75185.25,0.0,-0.59023,0.00012,29.66561]
[1776174222409,42.52,75195.77,0.0,-0.58896,0.00012,29.69159]
[1776174223087,42.52,75195.77,0.0,-0.58896,0.00012,29.69159]
[1776174224114,42.52,75194.38,0.0,-0.58913,0.00012,29.68824]
[1776174224303,42.52,75194.38,0.0,-0.58913,0.00012,29.68824]
[1776174224391,42.52,75194.38,0.0,-0.58913,0.00012,29.68824]
[1776174225016,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225036,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225133,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225140,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225199,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225347,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225449,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225645,42.52,75198.72,0.0,-0.5886,0.00012,29.69893]
[1776174225512,42.52,75216.08,0.0,-0.58652,0.00012,29.74098]
[1776174226459,42.53,75211.18,0.0,-0.58711,0.00012,29.72926]
[1776174227850,42.53,75208.39,0.0,-0.58744,0.00012,29.72258]
[1776174228600,42.53,75208.39,0.0,-0.58744,0.00012,29.72258]
[1776174228616,42.53,75197.43,0.0,-0.58875,0.00012,29.69599]
[1776174229193,42.53,75197.43,0.0,-0.58875,0.00012,29.69599]
[1776174229238,42.53,75197.43,0.0,-0.58875,0.00012,29.69599]
[1776174229458,42.53,75197.43,0.0,-0.58875,0.00012,29.69599]
[1776174229480,42.53,75206.9,0.0,-0.58761,0.00012,29.71911]
[1776174229753,42.53,75206.9,0.0,-0.58761,0.00012,29.71911]
[1776174230486,42.53,75219.43,0.0,-0.5861,0.00012,29.7493]
[1776174230842,42.53,75219.43,0.0,-0.5861,0.00012,29.7493]
[1776174231499,42.53,75229.5,0.0,-0.58489,0.00012,29.77324]
[1776174233577,42.53,75231.95,0.0,-0.58459,0.00012,29.77906]
[1776174233944,42.54,75229.71,0.0,-0.58486,0.00012,29.77383]
[1776174234508,42.54,75229.71,0.0,-0.58486,0.00012,29.77383]
[1776174235667,42.54,75227.92,0.0,-0.58507,0.00012,29.76965]
[1776174236049,42.54,75230.34,0.0,-0.58478,0.00012,29.7754]
[1776174238815,42.54,75232.0,0.0,-0.58457,0.00012,29.77943]
[1776174239433,42.54,75233.47,0.0,-0.58439,0.00012,29.78295]
[1776174239535,42.54,75233.47,0.0,-0.58439,0.00012,29.78295]
[1776174239619,42.54,75233.47,0.0,-0.58439,0.00012,29.78295]
[1776174239708,42.54,75254.2,0.0,-0.5819,0.00012,29.83115]
[1776174239838,42.54,75254.2,0.0,-0.5819,0.00012,29.83115]
[1776174240567,42.55,75273.07,0.0,-0.57963,0.00012,29.874]
[1776174240842,42.55,75273.07,0.0,-0.57963,0.00012,29.874]
[1776174241573,42.55,75269.18,0.0,-0.58009,0.00012,29.86528]
[1776174244263,42.55,75268.51,0.0,-0.58017,0.00012,29.86381]
[1776174244598,42.55,75249.5,0.0,-0.58246,0.00012,29.82048]
[1776174245605,42.55,75242.83,0.0,-0.58325,0.00012,29.80508]
[1776174248976,42.55,75240.27,0.0,-0.58355,0.00012,29.79929]
[1776174249632,42.56,75248.44,0.0,-0.58257,0.00012,29.8183]
[1776174250639,42.56,75256.36,0.0,-0.58161,0.00012,29.83654]
[1776174252653,42.56,75261.46,0.0,-0.58099,0.00012,29.84824]
[1776174253668,42.56,75256.28,0.0,-0.58161,0.00012,29.83646]
[1776174254673,42.56,75262.32,0.0,-0.58089,0.00012,29.85026]
[1776174254742,42.56,75262.32,0.0,-0.58089,0.00012,29.85026]
[1776174258702,42.57,75256.04,0.0,-0.58163,0.00012,29.83614]
[1776174258781,42.57,75256.04,0.0,-0.58163,0.00012,29.83614]
[1776174259676,42.57,75256.04,0.0,-0.58163,0.00012,29.83614]
[1776174259801,42.57,75257.78,0.0,-0.58142,0.00012,29.84016]
[1776174266351,42.57,75256.94,0.0,-0.5815,0.00012,29.83846]
[1776174267320,42.58,75257.24,0.0,-0.58146,0.00012,29.83923]
[1776174267355,42.58,75257.24,0.0,-0.58146,0.00012,29.83923]
[1776174267377,42.58,75257.24,0.0,-0.58146,0.00012,29.83923]
[1776174267446,42.58,75257.24,0.0,-0.58146,0.00012,29.83923]
[1776174267527,42.58,75257.24,0.0,-0.58146,0.00012,29.83923]
[1776174267532,42.58,75256.46,0.0,-0.58155,0.00012,29.83749]
[1776174268051,42.58,75256.46,0.0,-0.58155,0.00012,29.83749]
[1776174268205,42.58,75256.46,0.0,-0.58155,0.00012,29.83749]
[1776174268544,42.58,75256.46,0.0,-0.58155,0.00012,29.83749]
[1776174268552,42.58,75245.55,0.0,-0.58286,0.00012,29.81244]
[1776174270999,42.58,75242.64,0.0,-0.5832,0.00012,29.80579]
[1776174272803,42.58,75255.39,0.0,-0.58168,0.00012,29.83238]
[1776174275829,42.59,75271.8,0.0,-0.5797,0.00012,29.86968]
[1776174277841,42.59,75267.21,0.0,-0.58024,0.00012,29.85945]
[1776174279048,42.59,75267.21,0.0,-0.58024,0.00012,29.85945]
[1776174279626,42.59,75267.21,0.0,-0.58024,0.00012,29.85945]
[1776174280162,42.59,75264.61,0.0,-0.58055,0.00012,29.85369]
[1776174280233,42.59,75264.61,0.0,-0.58055,0.00012,29.85369]
[1776174280254,42.59,75257.77,0.0,-0.58137,0.00012,29.83821]
[1776174281156,42.59,75257.77,0.0,-0.58137,0.00012,29.83821]
[1776174283164,42.6,75254.53,0.0,-0.58175,0.00012,29.83089]
[1776174284539,42.6,75255.2,0.0,-0.58167,0.00012,29.83246]
[1776174284659,42.6,75255.2,0.0,-0.58167,0.00012,29.83246]
[1776174284757,42.6,75254.81,0.0,-0.58171,0.00012,29.83161]
[1776174285263,42.6,75254.81,0.0,-0.58171,0.00012,29.83161]
[1776174285363,42.6,75248.36,0.0,-0.58248,0.00012,29.81684]
[1776174285887,42.6,75248.36,0.0,-0.58248,0.00012,29.81684]
[1776174285976,42.6,75248.36,0.0,-0.58248,0.00012,29.81684]
[1776174286072,42.6,75242.38,0.0,-0.5832,0.00012,29.80306]
[1776174291962,42.61,75240.71,0.0,-0.58338,0.00012,29.79952]
[1776174294714,42.61,75241.45,0.0,-0.58328,0.00012,29.80129]
[1776174294985,42.61,75237.54,0.0,-0.58375,0.00012,29.7923]
[1776174296274,42.61,75237.54,0.0,-0.58375,0.00012,29.7923]
[1776174296325,42.62,75237.54,0.0,-0.58374,0.00012,29.79236]
[1776174299478,42.62,75240.6,0.0,-0.58337,0.00012,29.79959]
[1776174299964,42.62,75242.29,0.0,-0.58316,0.00012,29.80357]
[1776174300399,42.62,75242.29,0.0,-0.58316,0.00012,29.80357]
[1776174300458,42.62,75242.29,0.0,-0.58316,0.00012,29.80357]
[1776174300620,42.62,75239.79,0.0,-0.58346,0.00012,29.79781]
[1776174300901,42.62,75239.79,0.0,-0.58346,0.00012,29.79781]
[1776174301242,42.62,75239.79,0.0,-0.58346,0.00012,29.79781]
[1776174301581,42.62,75237.44,0.0,-0.58374,0.00012,29.79234]
[1776174302326,42.62,75237.44,0.0,-0.58374,0.00012,29.79234]
[1776174302447,42.62,75242.89,0.0,-0.58308,0.00012,29.80506]
[1776174302993,42.62,75242.89,0.0,-0.58308,0.00012,29.80506]
[1776174303344,42.62,75242.89,0.0,-0.58308,0.00012,29.80506]
[1776174303698,42.62,75242.89,0.0,-0.58308,0.00012,29.80506]
[1776174303753,42.63,75251.59,0.0,-0.58204,0.00012,29.82521]
[1776174304934,42.63,75250.43,0.0,-0.58217,0.00012,29.82255]
[1776174305328,42.63,75250.43,0.0,-0.58217,0.00012,29.82255]
[1776174305546,42.63,75250.43,0.0,-0.58217,0.00012,29.82255]
[1776174305989,42.63,75247.75,0.0,-0.58249,0.00012,29.81647]
[1776174306465,42.63,75247.75,0.0,-0.58249,0.00012,29.81647]
[1776174306687,42.63,75247.75,0.0,-0.58249,0.00012,29.81647]
[1776174306742,42.63,75246.36,0.0,-0.58265,0.00012,29.81331]
[1776174306878,42.63,75246.36,0.0,-0.58265,0.00012,29.81331]
[1776174306995,42.63,75246.36,0.0,-0.58265,0.00012,29.81331]
[1776174307255,42.63,75246.36,0.0,-0.58265,0.00012,29.81331]
[1776174307728,42.63,75231.34,0.0,-0.58445,0.00012,29.7784]
[1776174308578,42.63,75231.34,0.0,-0.58445,0.00012,29.7784]
[1776174308625,42.63,75210.5,0.0,-0.58694,0.00012,29.72895]
[1776174309256,42.63,75210.5,0.0,-0.58694,0.00012,29.72895]
[1776174309715,42.63,75210.5,0.0,-0.58694,0.00012,29.72895]
[1776174309791,42.63,75216.81,0.0,-0.58619,0.00012,29.74409]
[1776174310039,42.63,75216.81,0.0,-0.58619,0.00012,29.74409]
[1776174310129,42.63,75223.2,0.0,-0.58542,0.00012,29.75928]
[1776174311136,42.63,75229.34,0.0,-0.58469,0.00012,29.77379]
[1776174311903,42.63,75229.34,0.0,-0.58469,0.00012,29.77379]
[1776174312201,42.63,75229.34,0.0,-0.58469,0.00012,29.77379]
[1776174312416,42.63,75226.09,0.0,-0.58507,0.00012,29.7662]
[1776174313156,42.64,75216.79,0.0,-0.58618,0.00012,29.7442]
[1776174314533,42.64,75216.79,0.0,-0.58618,0.00012,29.7442]
[1776174314626,42.64,75216.79,0.0,-0.58618,0.00012,29.7442]
[1776174314692,42.64,75207.11,0.0,-0.58734,0.00012,29.72101]
[1776174315391,42.64,75207.11,0.0,-0.58734,0.00012,29.72101]
[1776174315482,42.64,75195.36,0.0,-0.58874,0.00012,29.69251]
[1776174316267,42.64,75195.36,0.0,-0.58874,0.00012,29.69251]
[1776174316483,42.64,75195.36,0.0,-0.58874,0.00012,29.69251]
[1776174316672,42.64,75195.36,0.0,-0.58874,0.00012,29.69251]
[1776174316774,42.64,75187.29,0.0,-0.58971,0.00012,29.67273]
[1776174318016,42.64,75189.42,0.0,-0.58945,0.00012,29.67797]
[1776174318452,42.64,75189.42,0.0,-0.58945,0.00012,29.67797]
[1776174318540,42.64,75194.81,0.0,-0.58881,0.00012,29.69119]
[1776174319891,42.64,75193.39,0.0,-0.58898,0.00012,29.68772]
[1776174321827,42.64,75184.9,0.0,-0.58999,0.00012,29.66686]
[1776174322234,42.64,75180.83,0.0,-0.59048,0.00012,29.65681]
[1776174323622,42.64,75180.83,0.0,-0.59048,0.00012,29.65681]
[1776174324940,42.64,75179.84,0.0,-0.59059,0.00012,29.65439]
[1776174326269,42.64,75190.08,0.0,-0.58937,0.00012,29.67971]
[1776174327554,42.64,75190.08,0.0,-0.58937,0.00012,29.67971]
[1776174328033,42.64,75190.28,0.0,-0.58934,0.00012,29.68024]
[1776174328520,42.64,75190.28,0.0,-0.58934,0.00012,29.68024]
[1776174328648,42.64,75190.28,0.0,-0.58934,0.00012,29.68024]
[1776174328724,42.64,75202.49,0.0,-0.58788,0.00012,29.71002]
[1776174329784,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330283,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330290,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330372,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330559,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330581,42.64,75222.03,0.0,-0.58554,0.00012,29.75683]
[1776174330741,42.64,75227.61,0.0,-0.58487,0.00012,29.77004]
[1776174332230,42.64,75227.85,0.0,-0.58485,0.00012,29.7677]
[1776174332308,42.64,75227.85,0.0,-0.58485,0.00012,29.7677]
[1776174332324,42.64,75228.39,0.0,-0.58479,0.00012,29.76899]
[1776174332911,42.64,75228.39,0.0,-0.58479,0.00012,29.76899]
[1776174333331,42.64,75222.31,0.0,-0.58551,0.00012,29.75465]
[1776174334338,42.64,75211.86,0.0,-0.58676,0.00012,29.72976]
[1776174336352,42.64,75210.79,0.0,-0.58689,0.00012,29.72725]
[1776174337768,42.64,75210.79,0.0,-0.58689,0.00012,29.72725]
[1776174338365,42.65,75219.36,0.0,-0.58585,0.00012,29.74787]
[1776174339232,42.65,75219.36,0.0,-0.58585,0.00012,29.74787]
[1776174339317,42.65,75219.36,0.0,-0.58585,0.00012,29.74787]
[1776174339816,42.65,75219.36,0.0,-0.58585,0.00012,29.74787]
[1776174340195,42.65,75220.09,0.0,-0.58576,0.00012,29.74968]
[1776174341581,42.65,75220.41,0.0,-0.58572,0.00012,29.7505]
[1776174341926,42.65,75219.02,0.0,-0.58588,0.00012,29.74733]
[1776174342590,42.65,75219.02,0.0,-0.58588,0.00012,29.74733]
[1776174342820,42.66,75225.14,0.0,-0.58514,0.00012,29.76189]
[1776174343821,42.66,75244.67,0.0,-0.5828,0.00012,29.80756]
[1776174344408,42.66,75255.57,0.0,-0.58149,0.00012,29.83257]
[1776174345415,42.66,75258.13,0.0,-0.58118,0.00012,29.83844]
[1776174347437,42.66,75265.89,0.0,-0.58025,0.00012,29.85607]
[1776174351540,42.66,75267.54,0.0,-0.58004,0.00012,29.85992]
[1776174352723,42.67,75267.59,0.0,-0.58003,0.00012,29.86008]
[1776174352805,42.67,75275.03,0.0,-0.57913,0.00012,29.87682]
[1776174354104,42.67,75275.12,0.0,-0.57912,0.00012,29.87704]
[1776174354192,42.67,75275.12,0.0,-0.57912,0.00012,29.87704]
[1776174354310,42.67,75275.12,0.0,-0.57912,0.00012,29.87704]
[1776174354857,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174354993,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174355002,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174355192,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174355643,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174355910,42.67,75293.38,0.0,-0.57693,0.00012,29.91726]
[1776174355725,42.67,75310.91,0.0,-0.57482,0.00012,29.95502]
[1776174356126,42.67,75310.91,0.0,-0.57482,0.00012,29.95502]
[1776174356275,42.67,75310.91,0.0,-0.57482,0.00012,29.95502]
[1776174356554,42.67,75328.56,0.0,-0.5727,0.00012,29.99224]
[1776174357215,42.67,75328.56,0.0,-0.5727,0.00012,29.99224]
[1776174357779,42.67,75333.71,0.0,-0.57207,0.00012,30.00303]
[1776174358876,42.67,75333.71,0.0,-0.57207,0.00012,30.00303]
[1776174358827,42.68,75341.65,0.0,-0.57112,0.00012,30.0194]
[1776174359716,42.68,75337.23,0.0,-0.57165,0.00012,30.01036]
[1776174360711,42.68,75330.32,0.0,-0.57247,0.00012,29.9961]
[1776174360967,42.68,75330.32,0.0,-0.57247,0.00012,29.9961]
[1776174361278,42.68,75330.32,0.0,-0.57247,0.00012,29.9961]
[1776174362211,42.68,75327.62,0.0,-0.5728,0.00012,29.99049]
[1776174362672,42.68,75327.62,0.0,-0.5728,0.00012,29.99049]
[1776174363011,42.68,75317.23,0.0,-0.57405,0.00012,29.9687]
[1776174363911,42.68,75315.96,0.0,-0.5742,0.00012,29.96603]
[1776174364616,42.68,75307.5,0.0,-0.57521,0.00012,29.94805]
[1776174364986,42.68,75307.5,0.0,-0.57521,0.00012,29.94805]
[1776174365175,42.68,75307.5,0.0,-0.57521,0.00012,29.94805]
[1776174365630,42.68,75312.15,0.0,-0.57465,0.00012,29.95796]
[1776174366379,42.68,75312.15,0.0,-0.57465,0.00012,29.95796]
[1776174366525,42.68,75312.15,0.0,-0.57465,0.00012,29.95796]
[1776174366878,42.68,75324.24,0.0,-0.5732,0.00012,29.98351]
[1776174367645,42.68,75328.27,0.0,-0.57271,0.00012,29.99203]
[1776174369131,42.69,75328.71,0.0,-0.57265,0.00012,29.99298]
[1776174369217,42.69,75328.71,0.0,-0.57265,0.00012,29.99298]
[1776174370254,42.69,75328.45,0.0,-0.57268,0.00012,29.99248]
[1776174370696,42.69,75328.45,0.0,-0.57268,0.00012,29.99248]
[1776174374709,42.69,75333.47,0.0,-0.57207,0.00012,30.00305]
[1776174375105,42.69,75331.41,0.0,-0.57231,0.00012,29.99882]
[1776174375817,42.69,75324.48,0.0,-0.57314,0.00012,29.98442]
[1776174381019,42.7,75327.15,0.0,-0.57281,0.00012,29.9902]
[1776174381255,42.7,75327.15,0.0,-0.57281,0.00012,29.9902]
[1776174381434,42.7,75327.15,0.0,-0.57281,0.00012,29.9902]
[1776174381751,42.7,75322.72,0.0,-0.57334,0.00012,29.98098]
[1776174382755,42.7,75322.72,0.0,-0.57334,0.00012,29.98098]
[1776174384846,42.71,75322.68,0.0,-0.57333,0.00012,29.98099]
[1776174385327,42.71,75321.95,0.0,-0.57342,0.00012,29.9795]
[1776174385779,42.71,75313.93,0.0,-0.57438,0.00012,29.96263]
[1776174386064,42.71,75313.93,0.0,-0.57438,0.00012,29.96263]
[1776174386207,42.71,75313.93,0.0,-0.57438,0.00012,29.96263]
[1776174386484,42.71,75313.93,0.0,-0.57438,0.00012,29.96263]
[1776174387157,42.71,75315.29,0.0,-0.57421,0.00012,29.96556]
[1776174389856,42.71,75318.46,0.0,-0.57383,0.00012,29.97234]
[1776174390297,42.71,75320.8,0.0,-0.57354,0.00012,29.97731]
[1776174391497,42.72,75320.75,0.0,-0.57354,0.00012,29.97725]
[1776174393967,42.72,75318.64,0.0,-0.5738,0.00012,29.97005]
[1776174394387,42.72,75318.64,0.0,-0.5738,0.00012,29.97005]
[1776174396892,42.72,75320.75,0.0,-0.57354,0.00012,29.97457]
[1776174397442,42.72,75321.42,0.0,-0.57345,0.00012,29.97602]
[1776174398036,42.73,75321.41,0.0,-0.57345,0.00012,29.97604]
[1776174399493,42.73,75318.68,0.0,-0.57378,0.00012,29.97035]
[1776174402107,42.73,75319.8,0.0,-0.57363,0.00012,29.97283]
[1776174404211,42.73,75314.64,0.0,-0.57425,0.00012,29.96204]
[1776174404539,42.73,75314.64,0.0,-0.57425,0.00012,29.96204]
[1776174404588,42.73,75314.64,0.0,-0.57425,0.00012,29.96204]
[1776174404917,42.74,75311.09,0.0,-0.57467,0.00012,29.95455]
[1776174406190,42.74,75306.68,0.0,-0.5752,0.00012,29.94519]
[1776174406689,42.74,75306.68,0.0,-0.5752,0.00012,29.94519]
[1776174406698,42.74,75306.68,0.2,-0.5752,0.00012,29.94519]
[1776174406931,42.74,75305.96,0.2,-0.57528,0.00012,29.94367]
[1776174407481,42.74,75305.96,0.2,-0.57528,0.00012,29.94367]
[1776174409454,42.74,75305.67,0.2,-0.57531,0.00012,29.94309]
[1776174410599,42.74,75307.15,0.2,-0.57514,0.00012,29.94625]
[1776174410958,42.74,75316.24,0.2,-0.57404,0.00012,29.96565]
[1776174412678,42.74,75316.24,0.2,-0.57404,0.00012,29.96565]
[1776174412767,42.74,75316.24,0.2,-0.57404,0.00012,29.96565]
[1776174413045,42.74,75316.24,0.2,-0.57404,0.00012,29.96565]
[1776174412875,42.75,75319.9,0.2,-0.57359,0.00012,29.97345]
[1776174413177,42.75,75319.9,0.2,-0.57359,0.00012,29.97345]
[1776174413321,42.75,75333.36,0.2,-0.57198,0.00012,30.00147]
[1776174414618,42.75,75348.61,0.2,-0.57014,0.00012,30.03267]
[1776174415202,42.75,75348.61,0.2,-0.57014,0.00012,30.03267]
[1776174415921,42.75,75348.61,0.2,-0.57014,0.00012,30.03267]
[1776174415996,42.75,75352.11,0.2,-0.56972,0.00012,30.03975]
[1776174418018,42.75,75358.33,0.2,-0.56897,0.00012,30.05224]
[1776174419114,42.75,75358.33,0.2,-0.56897,0.00012,30.05224]
[1776174419125,42.75,75358.33,0.2,-0.56897,0.00012,30.05224]
[1776174419140,42.75,75358.33,0.4,-0.56897,0.00012,30.05224]
[1776174419145,42.75,75358.33,0.4,-0.56897,0.00012,30.05224]
[1776174419164,42.75,75358.33,0.4,-0.56897,0.00012,30.05224]
[1776174419849,42.75,75364.08,0.4,-0.56828,0.00012,30.06369]
[1776174420340,42.75,75364.08,0.4,-0.56828,0.00012,30.06369]
[1776174420512,42.75,75364.08,0.4,-0.56828,0.00012,30.06369]
[1776174420532,42.75,75358.93,0.4,-0.5689,0.00012,30.05346]
[1776174420980,42.75,75358.93,0.4,-0.5689,0.00012,30.05346]
[1776174421291,42.75,75349.94,0.4,-0.56998,0.00012,30.03543]
[1776174421976,42.75,75349.94,0.4,-0.56998,0.00012,30.03543]
[1776174422376,42.75,75349.94,0.4,-0.56998,0.00012,30.03543]
[1776174422875,42.75,75349.94,0.4,-0.56998,0.00012,30.03543]
[1776174422905,42.75,75352.85,0.4,-0.56962,0.00012,30.04132]
[1776174424475,42.75,75353.69,0.4,-0.56952,0.00012,30.04302]
[1776174424730,42.75,75353.69,0.4,-0.56952,0.00012,30.04302]
[1776174424837,42.75,75353.69,0.4,-0.56952,0.00012,30.04302]
[1776174424875,42.75,75353.69,0.4,-0.56952,0.00012,30.04302]
[1776174424866,42.75,75345.45,0.4,-0.57051,0.00012,30.02641]
[1776174425033,42.75,75345.45,0.4,-0.57051,0.00012,30.02641]
[1776174425178,42.75,75345.45,0.4,-0.57051,0.00012,30.02641]
[1776174425422,42.75,75345.45,0.4,-0.57051,0.00012,30.02641]
[1776174425925,42.75,75345.45,0.4,-0.57051,0.00012,30.02641]
[1776174425444,42.75,75325.37,0.4,-0.57292,0.00012,29.98509]
[1776174426060,42.75,75325.37,0.4,-0.57292,0.00012,29.98509]
[1776174426147,42.75,75325.37,0.4,-0.57292,0.00012,29.98509]
[1776174426256,42.75,75325.37,0.4,-0.57292,0.00012,29.98509]
[1776174426363,42.75,75325.37,0.4,-0.57292,0.00012,29.98509]
[1776174426463,42.75,75302.33,0.4,-0.57569,0.00012,29.93635]
[1776174427463,42.75,75316.69,0.4,-0.57396,0.00012,29.96689]
[1776174428651,42.75,75319.24,0.4,-0.57365,0.00012,29.97231]
[1776174429486,42.76,75331.05,0.4,-0.57223,0.00012,29.99697]
[1776174430964,42.76,75331.05,0.4,-0.57223,0.00012,29.99697]
[1776174430732,42.76,75339.96,0.4,-0.57116,0.00012,30.01536]
[1776174431259,42.76,75339.96,0.4,-0.57116,0.00012,30.01536]
[1776174431468,42.76,75339.96,0.4,-0.57116,0.00012,30.01536]
[1776174431732,42.76,75339.96,0.4,-0.57116,0.00012,30.01536]
[1776174431734,42.76,75346.52,0.4,-0.57037,0.00012,30.02874]
[1776174432173,42.76,75352.15,0.4,-0.56969,0.00012,30.04011]
[1776174433877,42.76,75352.15,0.4,-0.56969,0.00012,30.04011]
[1776174434218,42.76,75356.21,0.4,-0.5692,0.00012,30.04828]
[1776174434457,42.76,75356.21,0.4,-0.5692,0.00012,30.04828]
[1776174434589,42.76,75356.21,0.4,-0.5692,0.00012,30.04828]
[1776174435407,42.76,75355.36,0.4,-0.56931,0.00012,30.0466]
[1776174435637,42.76,75353.77,0.4,-0.5695,0.00012,30.04342]
[1776174436345,42.76,75353.77,0.4,-0.5695,0.00012,30.04342]
[1776174436460,42.76,75353.77,0.4,-0.5695,0.00012,30.04342]
[1776174436480,42.76,75353.77,0.4,-0.5695,0.00012,30.04342]
[1776174436562,42.76,75352.69,0.4,-0.56963,0.00012,30.04125]
[1776174437179,42.76,75352.69,0.4,-0.56963,0.00012,30.04125]
[1776174437229,42.76,75352.69,0.4,-0.56963,0.00012,30.04125]
[1776174438722,42.76,75359.1,0.4,-0.56885,0.00012,30.05412]
[1776174440175,42.76,75361.76,0.4,-0.56853,0.00012,30.05942]
[1776174440937,42.76,75367.13,0.4,-0.56789,0.00012,30.07005]
[1776174441606,42.76,75367.13,0.4,-0.56789,0.00012,30.07005]
[1776174441637,42.76,75367.13,0.4,-0.56789,0.00012,30.07005]
[1776174441730,42.76,75376.66,0.4,-0.56674,0.00012,30.08873]
[1776174442752,42.76,75381.9,0.4,-0.56611,0.00012,30.09888]
[1776174444989,42.76,75382.64,0.4,-0.56602,0.00012,30.1003]
[1776174445984,42.76,75382.01,0.4,-0.5661,0.00012,30.09908]
[1776174446177,42.76,75378.23,0.4,-0.56655,0.00012,30.09176]
[1776174446270,42.76,75378.23,0.4,-0.56655,0.00012,30.09176]
[1776174446801,42.76,75378.23,0.4,-0.56655,0.00012,30.09176]
[1776174447171,42.76,75373.67,0.4,-0.5671,0.00012,30.08291]
[1776174447979,42.76,75365.52,0.4,-0.56808,0.00012,30.0669]
[1776174448625,42.76,75365.52,0.4,-0.56808,0.00012,30.0669]
[1776174448734,42.76,75365.52,0.4,-0.56808,0.00012,30.0669]
[1776174449660,42.76,75360.88,0.4,-0.56863,0.00012,30.05772]
[1776174449857,42.76,75366.49,0.4,-0.56796,0.00012,30.06883]
[1776174450263,42.76,75376.73,0.4,-0.56673,0.00012,30.08889]
[1776174451624,42.76,75388.32,0.4,-0.56534,0.00012,30.10839]
[1776174452161,42.76,75388.32,0.4,-0.56534,0.00012,30.10839]
[1776174452649,42.76,75388.32,0.4,-0.56534,0.00012,30.10839]
[1776174452922,42.76,75388.32,0.4,-0.56534,0.00012,30.10839]
[1776174452924,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453044,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453266,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453300,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453469,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453485,42.77,75399.02,0.4,-0.56405,0.00012,30.12876]
[1776174453660,42.77,75412.29,0.4,-0.56245,0.00012,30.15352]
[1776174454720,42.77,75412.29,0.4,-0.56245,0.00012,30.15352]
[1776174454762,42.77,75412.29,0.4,-0.56245,0.00012,30.15352]
[1776174454949,42.77,75412.29,0.4,-0.56245,0.00012,30.15352]
[1776174454803,42.77,75420.51,0.4,-0.56146,0.00012,30.16868]
[1776174455268,42.77,75420.51,0.4,-0.56146,0.00012,30.16868]
[1776174455432,42.77,75420.51,0.4,-0.56146,0.00012,30.16868]
[1776174456276,42.77,75421.93,0.4,-0.56129,0.00012,30.17127]
[1776174456607,42.77,75421.93,0.4,-0.56129,0.00012,30.17127]
[1776174456615,42.77,75421.93,0.4,-0.56129,0.00012,30.17127]
[1776174456706,42.78,75419.8,0.4,-0.56152,0.00012,30.16763]
[1776174457216,42.78,75419.8,0.4,-0.56152,0.00012,30.16763]
[1776174457391,42.78,75419.8,0.4,-0.56152,0.00012,30.16763]
[1776174457955,42.78,75419.8,0.4,-0.56152,0.00012,30.16763]
[1776174457987,42.78,75419.8,0.4,-0.56152,0.00012,30.16763]
[1776174457526,42.78,75423.3,0.4,-0.5611,0.00012,30.17401]
[1776174458172,42.78,75423.3,0.4,-0.5611,0.00012,30.17401]
[1776174458191,42.78,75423.3,0.4,-0.5611,0.00012,30.17401]
[1776174458608,42.78,75423.3,0.4,-0.5611,0.00012,30.17401]
[1776174458933,42.78,75423.3,0.4,-0.5611,0.00012,30.17401]
[1776174458937,42.78,75420.02,0.4,-0.56149,0.00012,30.16808]
[1776174460044,42.78,75417.42,0.4,-0.5618,0.00012,30.16335]
[1776174460900,42.78,75417.42,0.4,-0.5618,0.00012,30.16335]
[1776174462452,42.78,75420.0,0.4,-0.56149,0.00012,30.16809]
[1776174462480,42.79,75419.09,0.4,-0.5616,0.00012,30.16645]
[1776174463466,42.79,75419.09,0.4,-0.5616,0.00012,30.16645]
[1776174463511,42.79,75419.09,0.4,-0.5616,0.00012,30.16645]
[1776174464263,42.79,75420.1,0.4,-0.56147,0.00012,30.16834]
[1776174464334,42.79,75420.1,0.4,-0.56147,0.00012,30.16834]
[1776174464365,42.79,75421.73,0.4,-0.56128,0.00012,30.17131]
[1776174465978,42.79,75421.73,0.4,-0.56128,0.00012,30.17131]
[1776174466017,42.79,75420.63,0.4,-0.5614,0.00012,30.16935]
[1776174466463,42.79,75420.63,0.4,-0.5614,0.00012,30.16935]
[1776174466620,42.79,75420.63,0.4,-0.5614,0.00012,30.16935]
[1776174466799,42.79,75420.63,0.4,-0.5614,0.00012,30.16935]
[1776174466986,42.79,75420.63,0.4,-0.5614,0.00012,30.16935]
[1776174466876,42.79,75425.47,0.4,-0.56082,0.00012,30.17817]
[1776174467049,42.79,75425.47,0.4,-0.56082,0.00012,30.17817]
[1776174467662,42.79,75425.47,0.4,-0.56082,0.00012,30.17817]
[1776174467900,42.79,75425.47,0.4,-0.56082,0.00012,30.17817]
[1776174468028,42.79,75425.47,0.4,-0.56082,0.00012,30.17817]
[1776174468001,42.79,75435.69,0.4,-0.55959,0.00012,30.19654]
[1776174468526,42.79,75435.69,0.4,-0.55959,0.00012,30.19654]
[1776174468540,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468553,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468687,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468904,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468954,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468969,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174469067,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174469115,42.79,75435.69,0.9,-0.55959,0.00012,30.19654]
[1776174468931,42.79,75428.94,0.9,-0.5604,0.00012,30.18446]
[1776174469438,42.79,75428.94,0.9,-0.5604,0.00012,30.18446]
[1776174469985,42.79,75428.94,0.9,-0.5604,0.00012,30.18446]
[1776174470021,42.79,75434.54,0.9,-0.55972,0.00012,30.19452]
[1776174470461,42.79,75434.54,0.9,-0.55972,0.00012,30.19452]
[1776174472521,42.79,75432.44,0.9,-0.55998,0.00012,30.19077]
[1776174472598,42.79,75432.44,0.9,-0.55998,0.00012,30.19077]
[1776174472640,42.79,75422.88,0.9,-0.56113,0.00012,30.17354]
[1776174473471,42.79,75422.88,0.9,-0.56113,0.00012,30.17354]
[1776174475450,42.8,75419.25,0.9,-0.56156,0.00012,30.167]
[1776174476366,42.8,75419.25,0.9,-0.56156,0.00012,30.167]
[1776174476388,42.8,75419.25,0.9,-0.56156,0.00012,30.167]
[1776174476458,42.8,75416.66,0.9,-0.56187,0.00012,30.16228]
[1776174477109,42.8,75416.66,0.9,-0.56187,0.00012,30.16228]
[1776174477742,42.8,75407.03,0.9,-0.56302,0.00012,30.14452]
[1776174478071,42.8,75407.03,0.9,-0.56302,0.00012,30.14452]
[1776174481479,42.8,75398.03,0.9,-0.5641,0.00012,30.12776]
[1776174481753,42.8,75398.03,0.9,-0.5641,0.00012,30.12776]
[1776174481795,42.8,75398.03,0.9,-0.5641,0.00012,30.12776]
[1776174481848,42.8,75398.03,0.9,-0.5641,0.00012,30.12776]
[1776174481968,42.8,75398.03,0.9,-0.5641,0.00012,30.12776]
[1776174482001,42.81,75395.05,0.9,-0.56445,0.00012,30.1222]
[1776174482845,42.81,75368.6,0.9,-0.56763,0.00012,30.07121]
[1776174483433,42.81,75368.6,0.9,-0.56763,0.00012,30.07121]
[1776174483741,42.81,75368.6,0.9,-0.56763,0.00012,30.07121]
[1776174483966,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174484652,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174484779,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174484848,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174484952,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174485177,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174485289,42.81,75337.47,0.9,-0.57137,0.00012,30.00878]
[1776174485001,42.81,75319.27,0.9,-0.57355,0.00012,29.97107]
[1776174485451,42.81,75319.27,0.9,-0.57355,0.00012,29.97107]
[1776174485985,42.81,75288.88,0.9,-0.57719,0.00012,29.90612]
[1776174486313,42.81,75288.88,0.9,-0.57719,0.00012,29.90612]
[1776174486577,42.81,75271.95,0.9,-0.57921,0.00012,29.86887]
[1776174487574,42.81,75274.64,0.9,-0.57889,0.00012,29.87487]
[1776174488583,42.81,75271.91,0.9,-0.57922,0.00012,29.86882]
[1776174491968,42.81,75263.81,0.9,-0.58018,0.00012,29.85078]
[1776174494015,42.81,75269.15,0.9,-0.57954,0.00012,29.86275]
[1776174497665,42.81,75270.18,0.9,-0.57942,0.00012,29.86508]
[1776174497718,42.81,75262.4,0.9,-0.58035,0.00012,29.84767]
[1776174498188,42.81,75262.4,0.9,-0.58035,0.00012,29.84767]
[1776174499051,42.81,75262.4,0.9,-0.58035,0.00012,29.84767]
[1776174499022,42.81,75250.46,0.9,-0.58177,0.00012,29.82069]
[1776174499278,42.81,75250.46,0.9,-0.58177,0.00012,29.82069]
[1776174499283,42.81,75250.46,0.9,-0.58177,0.00012,29.82069]
[1776174499960,42.81,75247.13,0.9,-0.58217,0.00012,29.81308]
[1776174501655,42.81,75247.28,0.9,-0.58215,0.00012,29.81346]
[1776174502511,42.81,75247.43,0.9,-0.58213,0.00012,29.81384]
[1776174503790,42.82,75250.61,0.9,-0.58175,0.00012,29.82113]
[1776174503793,42.82,75260.41,0.9,-0.58057,0.00012,29.84337]
[1776174505049,42.82,75260.41,0.9,-0.58057,0.00012,29.84337]
[1776174505064,42.82,75268.54,0.9,-0.5796,0.00012,29.86165]
[1776174506387,42.82,75266.67,0.9,-0.57982,0.00012,29.85747]
[1776174507071,42.82,75259.25,0.9,-0.5807,0.00012,29.84086]
[1776174507695,42.82,75259.25,0.9,-0.5807,0.00012,29.84086]
[1776174507801,42.82,75259.25,0.9,-0.5807,0.00012,29.84086]
[1776174507903,42.82,75247.32,0.9,-0.58213,0.00012,29.81376]
[1776174508906,42.82,75243.31,0.9,-0.5826,0.00012,29.80462]
[1776174512822,42.82,75237.14,0.9,-0.58334,0.00012,29.78761]
[1776174513550,42.82,75237.14,0.9,-0.58334,0.00012,29.78761]
[1776174514902,42.83,75236.01,0.9,-0.58347,0.00012,29.78507]
[1776174515000,42.83,75236.01,0.9,-0.58347,0.00012,29.78507]
[1776174515018,42.83,75236.01,0.9,-0.58347,0.00012,29.78507]
[1776174515046,42.83,75236.01,0.9,-0.58347,0.00012,29.78507]
[1776174515067,42.83,75236.01,0.9,-0.58347,0.00012,29.78507]
[1776174515845,42.83,75222.68,0.9,-0.58506,0.00012,29.75401]
[1776174516864,42.83,75222.68,0.9,-0.58506,0.00012,29.75401]
[1776174516928,42.83,75222.68,0.9,-0.58506,0.00012,29.75401]
[1776174517095,42.83,75222.68,0.9,-0.58506,0.00012,29.75401]
[1776174516965,42.83,75210.94,0.9,-0.58646,0.00012,29.72627]
[1776174517192,42.83,75210.94,0.9,-0.58646,0.00012,29.72627]
[1776174517543,42.83,75210.94,0.9,-0.58646,0.00012,29.72627]
[1776174517679,42.83,75210.94,0.9,-0.58646,0.00012,29.72627]
[1776174517863,42.83,75193.54,0.9,-0.58853,0.00012,29.68438]
[1776174519041,42.83,75193.54,0.9,-0.58853,0.00012,29.68438]
[1776174519100,42.83,75179.53,0.9,-0.5902,0.00012,29.65008]
[1776174519887,42.83,75172.76,0.9,-0.59101,0.00012,29.63334]
[1776174520279,42.83,75172.76,0.9,-0.59101,0.00012,29.63334]
[1776174520333,42.83,75172.76,0.9,-0.59101,0.00012,29.63334]
[1776174520930,42.83,75172.76,0.9,-0.59101,0.00012,29.63334]
[1776174521057,42.83,75172.76,0.9,-0.59101,0.00012,29.63334]
[1776174520936,42.83,75161.16,0.9,-0.59239,0.00012,29.60438]
[1776174521725,42.83,75161.16,0.9,-0.59239,0.00012,29.60438]
[1776174521729,42.83,75161.16,0.9,-0.59239,0.00012,29.60438]
[1776174521896,42.83,75163.86,0.9,-0.59207,0.00012,29.61117]
[1776174522259,42.83,75163.86,0.9,-0.59207,0.00012,29.61117]
[1776174522904,42.83,75170.77,0.9,-0.59124,0.00012,29.62845]
[1776174523965,42.83,75170.77,0.9,-0.59124,0.00012,29.62845]
[1776174524078,42.83,75170.77,0.9,-0.59124,0.00012,29.62845]
[1776174524121,42.83,75177.21,0.9,-0.59047,0.00012,29.64447]
[1776174524918,42.83,75191.17,0.9,-0.58881,0.00012,29.67871]
[1776174525925,42.83,75207.26,0.9,-0.58689,0.00012,29.71753]
[1776174526932,42.83,75210.82,0.9,-0.58647,0.00012,29.72604]
[1776174529747,42.83,75210.73,0.9,-0.58648,0.00012,29.72583]
[1776174529818,42.83,75210.73,0.9,-0.58648,0.00012,29.72583]
[1776174529820,42.83,75210.73,0.9,-0.58648,0.00012,29.72583]
[1776174530004,42.83,75213.92,0.9,-0.5861,0.00012,29.73342]
[1776174530350,42.83,75213.92,0.9,-0.5861,0.00012,29.73342]
[1776174530683,42.83,75213.92,0.9,-0.5861,0.00012,29.73342]
[1776174530760,42.83,75213.92,0.9,-0.5861,0.00012,29.73342]
[1776174530894,42.83,75213.92,0.9,-0.5861,0.00012,29.73342]
[1776174530967,42.83,75229.8,0.9,-0.58421,0.00012,29.77078]
[1776174531479,42.83,75229.8,0.9,-0.58421,0.00012,29.77078]
[1776174531973,42.83,75228.35,0.9,-0.58437,0.00012,29.76748]
[1776174532979,42.83,75223.3,0.9,-0.58497,0.00012,29.7557]
[1776174533758,42.83,75223.3,0.9,-0.58497,0.00012,29.7557]
[1776174534105,42.83,75230.1,0.9,-0.58416,0.00012,29.77167]
[1776174534314,42.83,75230.1,0.9,-0.58416,0.00012,29.77167]
[1776174534995,42.84,75246.38,0.9,-0.58221,0.00012,29.80932]
[1776174536005,42.84,75250.42,0.9,-0.58173,0.00012,29.81857]
[1776174536799,42.84,75250.42,0.9,-0.58173,0.00012,29.81857]
[1776174537101,42.84,75240.35,0.9,-0.58293,0.00012,29.79553]
[1776174537190,42.84,75240.35,0.9,-0.58293,0.00012,29.79553]
[1776174537308,42.84,75240.35,0.9,-0.58293,0.00012,29.79553]
[1776174538140,42.84,75240.35,0.9,-0.58293,0.00012,29.79553]
[1776174538016,42.84,75231.37,0.9,-0.584,0.00012,29.77477]
[1776174539397,42.84,75229.59,0.9,-0.58421,0.00012,29.77067]
[1776174540030,42.84,75217.67,0.9,-0.58563,0.00012,29.74274]
[1776174544964,42.85,75220.97,0.9,-0.58522,0.00012,29.75076]
[1776174545076,42.85,75220.97,0.9,-0.58522,0.00012,29.75076]
[1776174545134,42.85,75218.89,0.9,-0.58546,0.00012,29.74592]
[1776174546072,42.85,75202.87,0.9,-0.58737,0.00012,29.70784]
[1776174547079,42.85,75199.62,0.9,-0.58775,0.00012,29.70006]
[1776174548086,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174548261,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174548475,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174548486,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174548525,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174548566,42.85,75193.99,0.9,-0.58842,0.00012,29.68648]
[1776174549093,42.85,75183.94,0.9,-0.58961,0.00012,29.66208]
[1776174549297,42.85,75183.94,0.9,-0.58961,0.00012,29.66208]
[1776174549630,42.85,75183.94,0.9,-0.58961,0.00012,29.66208]
[1776174550100,42.85,75167.38,0.9,-0.59158,0.00012,29.62119]
[1776174551107,42.86,75155.59,0.9,-0.59298,0.00012,29.59164]
[1776174551488,42.86,75155.59,0.9,-0.59298,0.00012,29.59164]
[1776174551777,42.86,75155.59,0.9,-0.59298,0.00012,29.59164]
[1776174552114,42.86,75150.02,0.9,-0.59364,0.00012,29.57758]
[1776174554076,42.86,75147.9,0.9,-0.59389,0.00012,29.57223]
[1776174554121,42.86,75147.9,0.9,-0.59389,0.00012,29.57223]
[1776174554216,42.86,75147.9,0.9,-0.59389,0.00012,29.57223]
[1776174554137,42.86,75140.99,0.9,-0.5947,0.00012,29.55464]
[1776174554467,42.86,75140.99,0.9,-0.5947,0.00012,29.55464]
[1776174555139,42.86,75130.69,0.9,-0.59592,0.00012,29.52818]
[1776174555211,42.86,75130.69,0.9,-0.59592,0.00012,29.52818]
[1776174555973,42.86,75130.69,0.9,-0.59592,0.00012,29.52818]
[1776174556015,42.86,75130.69,0.9,-0.59592,0.00012,29.52819]
[1776174557164,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174557239,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174557244,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174557283,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174557770,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174557895,42.86,75159.04,0.9,-0.59255,0.00012,29.60056]
[1776174558174,42.86,75158.5,0.9,-0.59262,0.00012,29.59923]
[1776174559487,42.86,75154.38,0.9,-0.5931,0.00012,29.58887]
[1776174559545,42.86,75154.38,0.9,-0.5931,0.00012,29.58887]
[1776174560185,42.86,75168.1,0.9,-0.59147,0.00012,29.62332]
[1776174560545,42.86,75168.1,0.9,-0.59147,0.00012,29.62332]
[1776174560546,42.86,75168.1,0.9,-0.59147,0.00012,29.62334]
[1776174561236,42.86,75168.1,0.9,-0.59147,0.00012,29.62334]
[1776174562048,42.86,75168.1,0.9,-0.59147,0.00012,29.62334]
[1776174562441,42.86,75170.44,0.9,-0.59119,0.00012,29.62918]
[1776174562496,42.86,75170.44,0.9,-0.59119,0.00012,29.62918]
[1776174562511,42.86,75170.44,0.9,-0.59119,0.00012,29.62918]
[1776174562711,42.86,75170.44,0.9,-0.59119,0.00012,29.62918]
[1776174562831,42.86,75170.44,0.9,-0.59119,0.00012,29.62918]
[1776174564961,42.86,75171.05,0.9,-0.59112,0.00012,29.63071]
[1776174566228,42.86,75180.66,0.9,-0.58997,0.00012,29.65449]
[1776174568758,42.86,75187.4,0.9,-0.58917,0.00012,29.67099]
[1776174571516,42.86,75191.42,0.9,-0.5887,0.00012,29.68077]
[1776174571590,42.86,75186.35,0.9,-0.58931,0.00012,29.6655]
[1776174572371,42.86,75186.35,0.9,-0.58931,0.00012,29.6655]
[1776174572893,42.86,75186.35,0.9,-0.58931,0.00012,29.6655]
[1776174573323,42.86,75189.91,0.9,-0.58889,0.00012,29.67417]
[1776174574622,42.86,75194.5,0.9,-0.58834,0.00012,29.68531]
[1776174575269,42.86,75190.67,0.9,-0.5888,0.00012,29.676]
[1776174577358,42.86,75192.27,0.9,-0.58861,0.00012,29.67991]
[1776174577690,42.86,75192.27,0.9,-0.58861,0.00012,29.67991]
[1776174580087,42.87,75199.12,0.9,-0.58779,0.00012,29.69656]
[1776174582851,42.87,75200.66,0.9,-0.5876,0.00012,29.7003]
[1776174583587,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174583759,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174583876,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174583913,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174583997,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174583997,42.87,75202.27,0.9,-0.5874,0.00012,29.70423]
[1776174584336,42.87,75205.3,0.9,-0.58704,0.00012,29.71153]
[1776174584531,42.87,75205.3,0.9,-0.58704,0.00012,29.71153]
[1776174584611,42.87,75205.3,0.9,-0.58704,0.00012,29.71153]
[1776174584907,42.87,75205.3,0.9,-0.58704,0.00012,29.71153]
[1776174586128,42.87,75188.38,0.9,-0.58906,0.00012,29.67066]
[1776174586603,42.87,75188.75,0.9,-0.58901,0.00012,29.67156]
[1776174587874,42.87,75188.75,0.9,-0.58901,0.00012,29.67156]
[1776174587940,42.87,75188.75,0.9,-0.58901,0.00012,29.67156]
[1776174587950,42.87,75186.88,0.9,-0.58923,0.00012,29.66699]
[1776174589130,42.87,75186.88,0.9,-0.58923,0.00012,29.66699]
[1776174589153,42.87,75175.11,0.9,-0.59063,0.00012,29.63807]
[1776174590108,42.87,75162.44,0.9,-0.59214,0.00012,29.60656]
[1776174590321,42.87,75162.44,0.9,-0.59214,0.00012,29.60656]
[1776174590341,42.87,75162.44,0.9,-0.59214,0.00012,29.60656]
[1776174590818,42.87,75162.03,0.9,-0.59219,0.00012,29.60556]
[1776174591437,42.87,75167.25,0.9,-0.59157,0.00012,29.6186]
[1776174592860,42.87,75167.25,0.9,-0.59157,0.00012,29.6186]
[1776174593226,42.87,75172.44,0.9,-0.59095,0.00012,29.63154]
[1776174594124,42.87,75185.51,0.9,-0.58939,0.00012,29.66372]
[1776174594653,42.87,75192.84,0.9,-0.58852,0.00012,29.68157]
[1776174595900,42.87,75186.27,0.9,-0.5893,0.00012,29.66556]
[1776174596559,42.87,75193.77,0.9,-0.58841,0.00012,29.6838]
[1776174599193,42.87,75193.52,0.9,-0.58844,0.00012,29.68318]
[1776174598560,42.87,75187.61,0.9,-0.58915,0.00012,29.6688]
[1776174600892,42.87,75186.94,0.9,-0.58923,0.00012,29.66718]
[1776174601175,42.87,75186.94,0.9,-0.58923,0.00012,29.66718]
[1776174602100,42.87,75186.23,0.9,-0.58931,0.00012,29.66546]
[1776174602233,42.87,75186.23,0.9,-0.58931,0.00012,29.66546]
[1776174602201,42.87,75196.67,0.9,-0.58807,0.00012,29.69082]
[1776174602521,42.87,75202.41,0.9,-0.58738,0.00012,29.70464]
[1776174603378,42.87,75202.41,0.9,-0.58738,0.00012,29.70464]
[1776174603876,42.87,75197.04,0.9,-0.58802,0.00012,29.6917]
[1776174604538,42.87,75190.36,0.9,-0.58882,0.00012,29.6755]
[1776174605718,42.87,75190.36,0.9,-0.58882,0.00012,29.6755]
[1776174605781,42.87,75180.52,0.9,-0.58999,0.00012,29.65142]
[1776174607605,42.87,75181.15,0.9,-0.58992,0.00012,29.65297]
[1776174607617,42.87,75181.15,0.9,-0.58992,0.00012,29.65297]
[1776174607816,42.87,75181.15,0.9,-0.58992,0.00012,29.65297]
[1776174608050,42.87,75181.15,0.9,-0.58992,0.00012,29.65297]
[1776174608098,42.87,75187.32,0.9,-0.58918,0.00012,29.66807]
[1776174608568,42.87,75198.27,0.9,-0.58788,0.00012,29.69463]
[1776174609575,42.87,75206.07,0.9,-0.58695,0.00012,29.71335]
[1776174613362,42.87,75203.81,0.9,-0.58722,0.00012,29.70788]
[1776174614539,42.87,75202.81,0.9,-0.58734,0.00012,29.70546]
[1776174619645,42.86,75201.52,0.9,-0.5875,0.00012,29.70226]
[1776174625034,42.86,75201.49,0.9,-0.58751,0.00012,29.70212]
[1776174625653,42.86,75199.93,0.9,-0.5877,0.00012,29.69835]
[1776174627706,42.86,75207.61,0.9,-0.58679,0.00012,29.71671]
[1776174631735,42.86,75213.12,0.9,-0.58614,0.00012,29.727]
[1776174634867,42.86,75213.2,0.9,-0.58612,0.00012,29.72727]
[1776174635101,42.87,75215.55,0.9,-0.58584,0.00012,29.73288]
[1776174636723,42.87,75218.33,0.9,-0.5855,0.00012,29.7395]
[1776174636847,42.87,75218.33,0.9,-0.5855,0.00012,29.7395]
[1776174637105,42.87,75218.33,0.9,-0.5855,0.00012,29.7395]
[1776174637141,42.87,75227.31,0.9,-0.58443,0.00012,29.76064]
[1776174638627,42.87,75229.65,0.9,-0.58415,0.00012,29.76614]
[1776174641576,42.87,75237.72,0.9,-0.58318,0.00012,29.78497]
[1776174641966,42.87,75237.72,0.9,-0.58318,0.00012,29.78497]
[1776174643824,42.87,75236.45,0.9,-0.58333,0.00012,29.78211]
[1776174643917,42.88,75243.4,0.9,-0.5825,0.00012,29.79814]
[1776174645763,42.88,75247.05,0.9,-0.58206,0.00012,29.80652]
[1776174645887,42.88,75247.05,0.9,-0.58206,0.00012,29.80652]
[1776174645941,42.88,75247.05,0.9,-0.58206,0.00012,29.80652]
[1776174645964,42.88,75247.05,0.9,-0.58206,0.00012,29.80652]
[1776174645978,42.88,75257.76,0.9,-0.58078,0.00012,29.83084]
[1776174646407,42.88,75257.76,0.9,-0.58078,0.00012,29.83084]
[1776174646475,42.88,75257.76,0.9,-0.58078,0.00012,29.83084]
[1776174646640,42.88,75257.76,0.9,-0.58078,0.00012,29.83084]
[1776174647213,42.88,75278.37,0.9,-0.57832,0.00012,29.87675]
[1776174647851,42.88,75289.03,0.9,-0.57704,0.00012,29.90004]
[1776174648858,42.88,75283.41,0.9,-0.57771,0.00012,29.88781]
[1776174652281,42.88,75288.06,0.9,-0.57716,0.00012,29.89799]
[1776174652305,42.88,75288.06,0.9,-0.57716,0.00012,29.89799]
[1776174652994,42.88,75279.68,0.9,-0.57816,0.00012,29.87967]
[1776174653329,42.88,75279.68,0.9,-0.57816,0.00012,29.87967]
[1776174653896,42.88,75273.8,0.9,-0.57886,0.00012,29.8667]
[1776174655129,42.88,75273.8,0.9,-0.57886,0.00012,29.8667]
[1776174655178,42.88,75273.03,0.9,-0.57895,0.00012,29.865]
[1776174657924,42.88,75260.51,0.9,-0.58045,0.00012,29.83707]
[1776174658488,42.88,75260.51,0.9,-0.58045,0.00012,29.83707]
[1776174658931,42.88,75248.79,0.9,-0.58185,0.00012,29.81057]
[1776174659938,42.88,75240.82,0.9,-0.58279,0.00012,29.79235]
[1776174660424,42.88,75240.82,0.9,-0.58279,0.00012,29.79235]
[1776174661629,42.88,75244.05,0.9,-0.58241,0.00012,29.79979]
[1776174661921,42.88,75244.05,0.9,-0.58241,0.00012,29.79979]
[1776174662179,42.88,75244.05,0.9,-0.58241,0.00012,29.79979]
[1776174662258,42.88,75243.36,0.9,-0.58249,0.00012,29.79824]
[1776174662421,42.88,75243.36,0.9,-0.58249,0.00012,29.79824]
[1776174662470,42.88,75243.36,0.9,-0.58249,0.00012,29.79824]
[1776174663235,42.88,75243.36,0.9,-0.58249,0.00012,29.79824]
[1776174663251,42.88,75251.24,0.9,-0.58155,0.00012,29.81625]
[1776174663454,42.88,75251.24,0.9,-0.58155,0.00012,29.81625]
[1776174664199,42.88,75241.05,0.9,-0.58276,0.00012,29.79299]
[1776174664976,42.88,75232.96,0.9,-0.58372,0.00012,29.77434]
[1776174665630,42.88,75232.96,0.9,-0.58372,0.00012,29.77434]
[1776174666173,42.88,75225.99,0.9,-0.58455,0.00012,29.75816]
[1776174666990,42.88,75215.61,0.9,-0.58579,0.00012,29.73377]
[1776174667932,42.88,75215.61,0.9,-0.58579,0.00012,29.73377]
[1776174671449,42.89,75221.21,0.9,-0.58511,0.00012,29.74707]
[1776174672026,42.89,75230.51,0.9,-0.584,0.00012,29.76884]
[1776174672470,42.89,75230.51,0.9,-0.584,0.00012,29.76884]
[1776174673017,42.89,75230.51,0.9,-0.584,0.00012,29.76884]
[1776174673162,42.89,75244.18,0.9,-0.58237,0.00012,29.80042]
[1776174673932,42.89,75244.18,0.9,-0.58237,0.00012,29.80042]
[1776174673961,42.89,75244.18,0.9,-0.58237,0.00012,29.80042]
[1776174674117,42.89,75244.18,0.9,-0.58237,0.00012,29.80042]
[1776174674137,42.89,75256.2,0.9,-0.58094,0.00012,29.82774]
[1776174674459,42.89,75256.2,0.9,-0.58094,0.00012,29.82774]
[1776174674629,42.89,75256.2,0.9,-0.58094,0.00012,29.82774]
[1776174675192,42.89,75276.09,0.9,-0.57856,0.00012,29.87214]
[1776174676056,42.89,75287.09,0.9,-0.57725,0.00012,29.89623]
[1776174678077,42.89,75289.59,0.9,-0.57695,0.00012,29.90167]
[1776174681139,42.89,75296.33,0.9,-0.57615,0.00012,29.91618]
[1776174681895,42.89,75296.33,0.9,-0.57615,0.00012,29.91618]
[1776174682015,42.89,75296.33,0.9,-0.57615,0.00012,29.91618]
[1776174682234,42.89,75310.15,0.9,-0.57449,0.00012,29.94564]
[1776174682483,42.89,75310.15,0.9,-0.57449,0.00012,29.94564]
[1776174683293,42.89,75310.15,0.9,-0.57449,0.00012,29.94564]
[1776174683126,42.89,75337.45,0.9,-0.57123,0.00012,30.00236]
[1776174684133,42.89,75347.36,0.9,-0.57004,0.00012,30.02249]
[1776174684447,42.89,75347.36,0.9,-0.57004,0.00012,30.02249]
[1776174685243,42.89,75363.43,0.9,-0.56811,0.00012,30.05454]
[1776174686422,42.89,75367.14,0.9,-0.56766,0.00012,30.06185]
[1776174687297,42.89,75349.29,0.9,-0.5698,0.00012,30.02641]
[1776174688162,42.89,75337.71,0.9,-0.57119,0.00012,30.00296]
[1776174688666,42.89,75337.71,0.9,-0.57119,0.00012,30.00296]
[1776174689318,42.89,75351.31,0.9,-0.56956,0.00012,30.03049]
[1776174690126,42.89,75351.31,0.9,-0.56956,0.00012,30.03049]
[1776174690242,42.89,75365.27,0.9,-0.56789,0.00012,30.0582]
[1776174690610,42.89,75365.27,0.9,-0.56789,0.00012,30.0582]
[1776174691280,42.89,75381.03,0.9,-0.566,0.00012,30.08598]
[1776174692194,42.89,75392.49,0.9,-0.56463,0.00012,30.10785]
[1776174693201,42.89,75396.78,0.9,-0.56411,0.00012,30.11592]
[1776174693705,42.89,75396.78,0.9,-0.56411,0.00012,30.11592]
[1776174694030,42.89,75396.78,0.9,-0.56411,0.00012,30.11592]
[1776174694336,42.89,75396.78,0.9,-0.56411,0.00012,30.11592]
[1776174694209,42.89,75391.1,0.9,-0.5648,0.00012,30.10519]
[1776174695074,42.89,75391.1,0.9,-0.5648,0.00012,30.10519]
[1776174695176,42.89,75391.1,0.9,-0.5648,0.00012,30.10519]
[1776174695218,42.89,75391.1,0.9,-0.5648,0.00012,30.10519]
[1776174695277,42.89,75383.24,0.9,-0.56574,0.00012,30.09023]
[1776174696224,42.89,75387.88,0.9,-0.56518,0.00012,30.09906]
[1776174697230,42.89,75394.47,0.9,-0.56439,0.00012,30.11155]
[1776174697860,42.89,75394.47,0.9,-0.56439,0.00012,30.11155]
[1776174697900,42.89,75394.47,0.9,-0.56439,0.00012,30.11155]
[1776174698238,42.89,75392.82,0.9,-0.56459,0.00012,30.10845]
[1776174698569,42.89,75392.82,0.9,-0.56459,0.00012,30.10845]
[1776174698889,42.89,75392.82,0.9,-0.56459,0.00012,30.10845]
[1776174699245,42.89,75391.48,0.9,-0.56475,0.00012,30.10594]
[1776174701038,42.89,75389.3,0.9,-0.56501,0.00012,30.10181]
[1776174701048,42.89,75389.3,0.9,-0.56501,0.00012,30.10181]
[1776174701270,42.89,75386.75,0.9,-0.56532,0.00012,30.09696]
[1776174702017,42.89,75386.75,0.9,-0.56532,0.00012,30.09696]
[1776174702239,42.89,75386.75,0.9,-0.56532,0.00012,30.09696]
[1776174703614,42.89,75383.03,0.9,-0.56576,0.00012,30.0899]
[1776174703908,42.89,75383.03,0.9,-0.56576,0.00012,30.0899]
[1776174704585,42.9,75380.42,0.9,-0.56607,0.00012,30.0849]
[1776174705300,42.9,75380.42,0.9,-0.56607,0.00012,30.0849]
[1776174705444,42.9,75385.01,0.9,-0.56552,0.00012,30.09372]
[1776174706304,42.9,75394.32,0.9,-0.5644,0.00012,30.11143]
[1776174707311,42.9,75402.13,0.9,-0.56346,0.00012,30.12611]
[1776174708422,42.9,75404.03,0.9,-0.56323,0.00012,30.12966]
[1776174708638,42.9,75404.03,0.9,-0.56323,0.00012,30.12966]
[1776174709325,42.9,75392.03,0.9,-0.56467,0.00012,30.10717]
[1776174710332,42.9,75380.85,0.9,-0.56601,0.00012,30.08586]
[1776174712072,42.9,75381.91,0.9,-0.56588,0.00012,30.08792]
[1776174712145,42.9,75381.91,0.9,-0.56588,0.00012,30.08792]
[1776174712264,42.9,75381.91,0.9,-0.56588,0.00012,30.08792]
[1776174712334,42.9,75381.91,0.9,-0.56588,0.00012,30.08792]
[1776174712349,42.9,75369.07,0.9,-0.56742,0.00012,30.06303]
[1776174712678,42.9,75369.07,0.9,-0.56742,0.00012,30.06303]
[1776174712749,42.9,75369.07,0.9,-0.56742,0.00012,30.06303]
[1776174714326,42.9,75369.07,0.9,-0.56742,0.00012,30.06302]
[1776174714362,42.9,75381.2,0.9,-0.56596,0.00012,30.08654]
[1776174714702,42.9,75381.2,0.9,-0.56596,0.00012,30.08654]
[1776174715309,42.9,75381.2,0.9,-0.56596,0.00012,30.08654]
[1776174716295,42.9,75381.2,0.9,-0.56596,0.00012,30.08659]
[1776174716384,42.9,75399.21,0.9,-0.5638,0.00012,30.12081]
[1776174716927,42.9,75399.21,0.9,-0.5638,0.00012,30.12081]
[1776174717202,42.9,75399.21,0.9,-0.5638,0.00012,30.12081]
[1776174717391,42.91,75393.53,0.9,-0.56448,0.00012,30.11014]
[1776174718398,42.91,75388.01,0.9,-0.56514,0.00012,30.0997]
[1776174718654,42.91,75388.01,0.9,-0.56514,0.00012,30.0997]
[1776174720330,42.91,75389.79,0.9,-0.56492,0.00012,30.10311]
[1776174721418,42.91,75374.11,0.9,-0.5668,0.00012,30.07305]
[1776174721474,42.91,75374.11,0.9,-0.5668,0.00012,30.07305]
[1776174721537,42.91,75374.11,0.9,-0.5668,0.00012,30.07305]
[1776174722386,42.91,75374.11,0.9,-0.5668,0.00012,30.07304]
[1776174722623,42.91,75374.11,0.9,-0.5668,0.00012,30.07304]
[1776174722755,42.91,75374.11,0.9,-0.5668,0.00012,30.07304]
[1776174723137,42.91,75374.11,0.9,-0.5668,0.00012,30.07304]
[1776174723163,42.91,75368.38,0.9,-0.56749,0.00012,30.06188]
[1776174723433,42.91,75382.43,0.9,-0.5658,0.00012,30.08915]
[1776174725065,42.91,75382.43,0.9,-0.5658,0.00012,30.08915]
[1776174725160,42.91,75390.9,0.9,-0.56478,0.00012,30.10535]
[1776174726138,42.91,75390.9,0.9,-0.56478,0.00012,30.10535]
[1776174726301,42.91,75390.9,0.9,-0.56478,0.00012,30.10535]
[1776174726351,42.92,75384.89,0.9,-0.56549,0.00012,30.09396]
[1776174726455,42.92,75378.48,0.9,-0.56626,0.00012,30.08166]
[1776174730483,42.92,75385.14,0.9,-0.56546,0.00012,30.09453]
[1776174733963,42.92,75383.72,0.9,-0.56562,0.00012,30.09189]
[1776174738313,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174738608,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174738626,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174738865,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174739234,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174739291,42.93,75372.92,0.9,-0.5669,0.00012,30.07127]
[1776174744584,42.94,75379.36,0.9,-0.56611,0.00012,30.08392]
[1776174749620,42.95,75381.88,0.9,-0.56579,0.00012,30.08898]
[1776174750627,42.95,75376.46,0.9,-0.56644,0.00012,30.07859]
[1776174751634,42.95,75382.13,0.9,-0.56576,0.00012,30.08666]
[1776174754380,42.95,75383.71,0.9,-0.56557,0.00012,30.08973]
[1776174754667,42.96,75383.2,0.9,-0.56563,0.00012,30.08883]
[1776174754813,42.96,75383.2,0.9,-0.56563,0.00012,30.08883]
[1776174755059,42.96,75383.2,0.9,-0.56563,0.00012,30.08883]
[1776174755130,42.96,75387.87,0.9,-0.56507,0.00012,30.09774]
[1776174756413,42.96,75375.89,0.9,-0.5665,0.00012,30.07486]
[1776174758422,42.96,75371.95,0.9,-0.56697,0.00012,30.06722]
[1776174757682,42.96,75378.27,0.9,-0.56621,0.00012,30.07948]
[1776174758689,42.96,75395.55,0.9,-0.56413,0.00012,30.11241]
[1776174760435,42.96,75395.55,0.9,-0.56413,0.00012,30.11241]
[1776174759922,42.96,75399.7,0.9,-0.56363,0.00012,30.12022]
[1776174760575,42.96,75399.7,0.9,-0.56363,0.00012,30.12022]
[1776174760913,42.96,75399.7,0.9,-0.56363,0.00012,30.12022]
[1776174761446,42.96,75399.7,0.9,-0.56363,0.00012,30.12022]
[1776174760914,42.97,75405.5,0.9,-0.56294,0.00012,30.13104]
[1776174762112,42.97,75417.65,0.9,-0.56148,0.00012,30.15337]
[1776174762569,42.97,75417.65,0.9,-0.56148,0.00012,30.15337]
[1776174763432,42.97,75425.42,0.9,-0.56054,0.00012,30.16745]
[1776174764957,42.97,75429.33,0.9,-0.56007,0.00012,30.17446]
[1776174765084,42.97,75429.33,0.9,-0.56007,0.00012,30.17446]
[1776174765386,42.97,75429.33,0.9,-0.56007,0.00012,30.17446]
[1776174765607,42.97,75427.18,0.9,-0.56033,0.00012,30.17063]
[1776174765856,42.97,75427.18,0.9,-0.56033,0.00012,30.17063]
[1776174765882,42.97,75427.18,0.9,-0.56033,0.00012,30.17063]
[1776174766179,42.97,75427.18,0.9,-0.56033,0.00012,30.17063]
[1776174766276,42.97,75411.36,0.9,-0.56223,0.00012,30.14193]
[1776174767258,42.97,75411.36,0.9,-0.56223,0.00012,30.14193]
[1776174767479,42.97,75411.36,0.9,-0.56223,0.00012,30.14193]
[1776174767359,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174767507,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174767524,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174767572,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174767728,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174768090,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174768329,42.97,75403.28,0.9,-0.56319,0.00012,30.12706]
[1776174768409,42.97,75406.5,0.9,-0.5628,0.00012,30.13306]
[1776174768636,42.97,75406.5,0.9,-0.5628,0.00012,30.13306]
[1776174768760,42.97,75406.5,0.9,-0.5628,0.00012,30.13306]
[1776174769665,42.97,75405.8,0.9,-0.56288,0.00012,30.13179]
[1776174769673,42.97,75405.8,0.9,-0.56288,0.00012,30.13179]
[1776174770340,42.97,75405.8,0.9,-0.56288,0.00012,30.13179]
[1776174770383,42.97,75405.8,0.9,-0.56288,0.00012,30.13179]
[1776174770793,42.98,75397.34,0.9,-0.5639,0.00012,30.11607]
[1776174773424,42.98,75398.59,0.9,-0.56374,0.00012,30.11844]
[1776174773544,42.98,75393.54,0.9,-0.56434,0.00012,30.10903]
[1776174775014,42.98,75396.49,0.9,-0.56399,0.00012,30.11457]
[1776174775062,42.98,75396.49,0.9,-0.56399,0.00012,30.11457]
[1776174776998,42.98,75398.3,0.9,-0.56377,0.00012,30.11803]
[1776174777141,42.98,75398.3,0.9,-0.56377,0.00012,30.11803]
[1776174777423,42.98,75398.3,0.9,-0.56377,0.00012,30.11803]
[1776174777436,42.98,75398.3,0.9,-0.56377,0.00012,30.11803]
[1776174777634,42.98,75396.64,0.9,-0.56396,0.00012,30.11496]
[1776174777677,42.98,75396.64,0.9,-0.56396,0.00012,30.11496]
[1776174778151,42.99,75403.74,0.9,-0.56311,0.00012,30.12823]
[1776174780078,42.99,75400.12,0.9,-0.56354,0.00012,30.12153]
[1776174781087,42.99,75401.02,0.9,-0.56343,0.00012,30.12324]
[1776174781425,42.99,75402.94,0.9,-0.5632,0.00012,30.12686]
[1776174782409,42.99,75402.94,0.9,-0.5632,0.00012,30.12686]
[1776174782891,42.99,75414.23,0.9,-0.56184,0.00012,30.14767]
[1776174784022,42.99,75414.23,0.9,-0.56184,0.00012,30.14767]
[1776174784039,42.99,75413.13,0.9,-0.56197,0.00012,30.14568]
[1776174785252,42.99,75413.13,0.9,-0.56197,0.00012,30.14568]
[1776174785283,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785764,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785773,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785809,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785836,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785868,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785882,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174785967,42.99,75411.66,0.9,-0.56215,0.00012,30.14302]
[1776174786496,43.0,75406.96,0.9,-0.5627,0.00012,30.13442]
[1776174787139,43.0,75406.96,0.9,-0.5627,0.00012,30.13442]
[1776174787315,43.0,75406.96,0.9,-0.5627,0.00012,30.13442]
[1776174787402,43.0,75403.97,0.9,-0.56306,0.00012,30.12892]
[1776174787520,43.0,75403.97,0.9,-0.56306,0.00012,30.12892]
[1776174787534,43.0,75403.97,0.9,-0.56306,0.00012,30.12892]
[1776174787625,43.0,75403.97,0.9,-0.56306,0.00012,30.12892]
[1776174788342,43.0,75408.44,0.9,-0.56252,0.00012,30.13718]
[1776174788703,43.0,75408.44,0.9,-0.56252,0.00012,30.13718]
[1776174788729,43.0,75408.44,0.9,-0.56252,0.00012,30.13718]
[1776174788948,43.0,75412.42,0.9,-0.56205,0.00012,30.14451]
[1776174789955,43.0,75405.33,0.9,-0.56289,0.00012,30.1315]
[1776174794993,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174795773,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174795818,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174795852,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174796378,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174796385,43.01,75405.96,0.9,-0.56281,0.00012,30.1328]
[1776174797654,43.01,75404.7,0.9,-0.56295,0.00012,30.13052]
[1776174798847,43.01,75399.61,0.9,-0.56356,0.00012,30.12109]
[1776174799101,43.01,75399.61,0.9,-0.56356,0.00012,30.12109]
[1776174800063,43.01,75399.5,0.9,-0.56357,0.00012,30.12092]
[1776174802972,43.02,75401.91,0.9,-0.56327,0.00012,30.1255]
[1776174803005,43.02,75401.91,0.9,-0.56327,0.00012,30.1255]
[1776174803066,43.02,75401.91,0.9,-0.56327,0.00012,30.1255]
[1776174803144,43.02,75404.38,0.9,-0.56298,0.00012,30.13011]
[1776174804056,43.02,75416.43,0.9,-0.56153,0.00012,30.15224]
[1776174805063,43.02,75422.34,0.9,-0.56082,0.00012,30.16296]
[1776174807883,43.02,75424.48,0.9,-0.56056,0.00012,30.16684]
[1776174808231,43.02,75424.48,0.9,-0.56056,0.00012,30.16684]
[1776174809283,43.02,75422.11,0.9,-0.56084,0.00012,30.16259]
[1776174809369,43.02,75422.11,0.9,-0.56084,0.00012,30.16259]
[1776174809398,43.02,75422.11,0.9,-0.56084,0.00012,30.16259]
[1776174809491,43.02,75420.3,0.9,-0.56106,0.00012,30.15935]
[1776174809666,43.02,75420.3,0.9,-0.56106,0.00012,30.15935]
[1776174809688,43.02,75420.3,0.9,-0.56106,0.00012,30.15935]
[1776174809728,43.02,75420.3,0.9,-0.56106,0.00012,30.15935]
[1776174810885,43.02,75415.23,0.9,-0.56167,0.00012,30.15015]
[1776174810944,43.02,75415.23,0.9,-0.56167,0.00012,30.15015]
[1776174811150,43.02,75415.23,0.9,-0.56167,0.00012,30.15015]
[1776174811368,43.02,75415.23,0.9,-0.56167,0.00012,30.15015]
[1776174812585,43.02,75411.65,0.9,-0.5621,0.00012,30.14079]
[1776174812641,43.02,75411.65,0.9,-0.5621,0.00012,30.14079]
[1776174812680,43.02,75411.65,0.9,-0.5621,0.00012,30.14079]
[1776174813244,43.03,75414.66,0.9,-0.56174,0.00012,30.14632]
[1776174814343,43.03,75414.66,0.9,-0.56174,0.00012,30.14632]
[1776174814379,43.03,75417.61,0.9,-0.56138,0.00012,30.15171]
[1776174817877,43.03,75413.13,0.9,-0.56191,0.00012,30.14361]
[1776174819085,43.03,75412.82,0.9,-0.56195,0.00012,30.14306]
[1776174819172,43.03,75412.7,0.9,-0.56196,0.00012,30.14287]
[1776174820819,43.03,75411.66,0.9,-0.56208,0.00012,30.141]
[1776174820920,43.03,75411.66,0.9,-0.56208,0.00012,30.14103]
[1776174824877,43.04,75411.95,0.9,-0.56204,0.00012,30.14164]
[1776174824897,43.04,75411.95,0.9,-0.56204,0.00012,30.14164]
[1776174825214,43.04,75410.5,0.9,-0.56221,0.00012,30.13901]
[1776174827859,43.04,75408.6,0.9,-0.56243,0.00012,30.13558]
[1776174833133,43.05,75407.02,0.9,-0.56261,0.00012,30.13281]
[1776174835430,43.05,75406.23,0.9,-0.5627,0.00012,30.1314]
[1776174836521,43.05,75406.64,0.9,-0.56265,0.00012,30.13221]
[1776174840079,43.06,75408.44,0.9,-0.56242,0.00012,30.1356]
[1776174840521,43.06,75408.44,0.9,-0.56242,0.00012,30.1356]
[1776174840482,43.06,75395.76,0.9,-0.56394,0.00012,30.11211]
[1776174840604,43.06,75395.76,0.9,-0.56394,0.00012,30.11211]
[1776174840746,43.06,75395.76,0.9,-0.56394,0.00012,30.11211]
[1776174840773,43.06,75395.76,0.9,-0.56394,0.00012,30.11211]
[1776174841177,43.06,75395.76,0.9,-0.56394,0.00012,30.11211]
[1776174842358,43.06,75388.88,0.9,-0.56476,0.00012,30.09923]
[1776174847088,43.07,75385.62,0.9,-0.56513,0.00012,30.09321]
[1776174847270,43.07,75385.62,0.9,-0.56513,0.00012,30.09321]
[1776174849865,43.07,75390.7,0.9,-0.56452,0.00012,30.10295]
[1776174851402,43.07,75388.11,0.9,-0.56482,0.00012,30.0981]
[1776174852429,43.08,75400.87,0.9,-0.56329,0.00012,30.12204]
[1776174853436,43.08,75401.58,0.9,-0.5632,0.00012,30.12342]
[1776174856625,43.08,75400.5,0.9,-0.56333,0.00012,30.1215]
[1776174857135,43.08,75400.5,0.9,-0.56333,0.00012,30.1215]
[1776174857327,43.08,75400.5,0.9,-0.56333,0.00012,30.1215]
[1776174858345,43.08,75397.72,0.9,-0.56366,0.00012,30.11636]
[1776174858474,43.08,75405.45,0.9,-0.56273,0.00012,30.13072]
[1776174859479,43.09,75410.93,0.9,-0.56207,0.00012,30.14081]
[1776174862734,43.09,75413.56,0.9,-0.56175,0.00012,30.14569]
[1776174862734,43.09,75413.56,0.9,-0.56175,0.00012,30.14569]
[1776174862821,43.09,75413.56,0.9,-0.56175,0.00012,30.14569]
[1776174862884,43.09,75413.56,0.9,-0.56175,0.00012,30.14569]
[1776174863516,43.09,75422.18,0.9,-0.56072,0.00012,30.16129]
[1776174864523,43.09,75432.87,0.9,-0.55944,0.00012,30.18038]
[1776174865533,43.09,75440.93,0.9,-0.55847,0.00012,30.19456]
[1776174865778,43.09,75440.93,0.9,-0.55847,0.00012,30.19456]
[1776174865877,43.09,75440.93,0.9,-0.55847,0.00012,30.19456]
[1776174866537,43.09,75448.85,0.9,-0.55752,0.00012,30.20832]
[1776174871574,43.09,75448.66,0.9,-0.55755,0.00012,30.20512]
[1776174874148,43.09,75448.0,0.9,-0.55763,0.00012,30.20397]
[1776174877142,43.09,75447.52,0.9,-0.55769,0.00012,30.20313]
[1776174877591,43.09,75447.52,0.9,-0.55769,0.00012,30.20313]
[1776174878601,43.09,75447.52,0.9,-0.55769,0.00012,30.20313]
[1776174877616,43.09,75436.26,0.9,-0.55904,0.00012,30.18348]
[1776174878912,43.09,75436.25,0.9,-0.55904,0.00012,30.18347]
[1776174880095,43.09,75436.25,0.9,-0.55904,0.00012,30.18347]
[1776174886506,43.09,75441.54,0.9,-0.55841,0.00012,30.19276]
[1776174887357,43.09,75442.14,0.9,-0.55834,0.00012,30.1938]
[1776174887382,43.09,75457.31,0.9,-0.55652,0.00012,30.21995]
[1776174887648,43.09,75457.31,0.9,-0.55652,0.00012,30.21995]
[1776174887689,43.09,75451.81,0.9,-0.55718,0.00012,30.21055]
[1776174889702,43.09,75446.48,0.9,-0.55781,0.00012,30.20137]
[1776174892032,43.09,75444.57,0.9,-0.55804,0.00012,30.19806]
[1776174892265,43.09,75444.57,0.9,-0.55804,0.00012,30.19806]
[1776174892427,43.09,75444.57,0.9,-0.55804,0.00012,30.19806]
[1776174892481,43.09,75444.57,0.9,-0.55804,0.00012,30.19806]
[1776174892637,43.09,75444.57,0.9,-0.55804,0.00012,30.19806]
[1776174893874,43.09,75443.96,0.9,-0.55812,0.00012,30.19699]
[1776174894022,43.09,75443.96,0.9,-0.55812,0.00012,30.19699]
[1776174894207,43.09,75439.55,0.9,-0.55864,0.00012,30.1893]
[1776174894940,43.09,75439.55,0.9,-0.55864,0.00012,30.1893]
[1776174894947,43.09,75439.55,0.9,-0.55864,0.00012,30.1893]
[1776174895398,43.09,75428.39,0.9,-0.55998,0.00012,30.16959]
[1776174895744,43.09,75419.51,0.9,-0.56104,0.00012,30.15367]
[1776174901251,43.1,75421.84,0.9,-0.56076,0.00012,30.15793]
[1776174901786,43.1,75433.0,0.9,-0.55942,0.00012,30.17786]
[1776174905050,43.1,75435.29,0.9,-0.55914,0.00012,30.18191]
[1776174905347,43.1,75435.29,0.9,-0.55914,0.00012,30.18191]
[1776174906601,43.1,75434.91,0.9,-0.55919,0.00012,30.18125]
[1776174908279,43.1,75435.42,0.9,-0.55913,0.00012,30.18215]
[1776174909184,43.1,75432.85,0.9,-0.55944,0.00012,30.17762]
[1776174911244,43.1,75427.22,0.9,-0.56011,0.00012,30.16764]
[1776174911289,43.1,75425.25,0.9,-0.56034,0.00012,30.16412]
[1776174911780,43.1,75425.25,0.9,-0.56034,0.00012,30.16412]
[1776174911978,43.1,75425.25,0.9,-0.56034,0.00012,30.16412]
[1776174912013,43.1,75425.25,0.9,-0.56034,0.00012,30.16412]
[1776174912246,43.1,75416.12,0.9,-0.56143,0.00012,30.14768]
[1776174913622,43.1,75416.12,0.9,-0.56143,0.00012,30.14768]
[1776174913320,43.1,75400.69,0.9,-0.56328,0.00012,30.1194]
[1776174914367,43.1,75400.69,0.9,-0.56328,0.00012,30.1194]
[1776174914394,43.1,75400.69,0.9,-0.56328,0.00012,30.1194]
[1776174914466,43.1,75394.37,0.9,-0.56403,0.00012,30.10764]
[1776174914766,43.1,75394.37,0.9,-0.56403,0.00012,30.10764]
[1776174914888,43.1,75394.37,0.9,-0.56403,0.00012,30.10764]
[1776174915172,43.1,75402.82,0.9,-0.56302,0.00012,30.12338]
[1776174915967,43.1,75402.82,0.9,-0.56302,0.00012,30.12338]
[1776174916453,43.1,75402.82,0.9,-0.56302,0.00012,30.12338]
[1776174918654,43.11,75403.7,0.9,-0.56291,0.00012,30.12508]
[1776174918924,43.11,75403.1,0.9,-0.56298,0.00012,30.124]
[1776174923959,43.11,75398.1,0.9,-0.56356,0.00012,30.11487]
[1776174927663,43.12,75400.01,0.9,-0.56333,0.00012,30.11849]
[1776174927987,43.12,75407.44,0.9,-0.56244,0.00012,30.13226]
[1776174932740,43.12,75410.75,0.9,-0.56204,0.00012,30.13554]
[1776174933194,43.12,75410.75,0.9,-0.56204,0.00012,30.13554]
[1776174933240,43.12,75411.61,0.9,-0.56194,0.00012,30.13714]
[1776174934029,43.12,75419.59,0.9,-0.56098,0.00012,30.15163]
[1776174935907,43.13,75420.81,0.9,-0.56083,0.00012,30.15385]
[1776174936156,43.13,75420.81,0.9,-0.56083,0.00012,30.15385]
[1776174937050,43.13,75412.75,0.9,-0.56179,0.00012,30.13931]
[1776174940805,43.13,75417.1,0.9,-0.56127,0.00012,30.14728]
[1776174941051,43.13,75417.1,0.9,-0.56127,0.00012,30.14728]
[1776174941127,43.13,75417.1,0.9,-0.56127,0.00012,30.14728]
[1776174941438,43.13,75436.25,0.9,-0.55897,0.00012,30.18145]
[1776174941785,43.13,75436.25,0.9,-0.55897,0.00012,30.18145]
[1776174942367,43.13,75436.25,0.9,-0.55897,0.00012,30.18145]
[1776174942573,43.13,75443.52,0.9,-0.5581,0.00012,30.19416]
[1776174943097,43.13,75449.17,0.9,-0.55743,0.00012,30.20393]
[1776174945490,43.13,75452.45,0.9,-0.55703,0.00012,30.20958]
[1776174945592,43.14,75453.39,0.9,-0.55692,0.00012,30.21122]
[1776174946730,43.14,75449.25,0.9,-0.55741,0.00012,30.20414]
[1776174947125,43.14,75447.53,0.9,-0.55762,0.00012,30.20117]
[1776174949139,43.14,75452.9,0.9,-0.55697,0.00012,30.21043]
[1776174950912,43.14,75455.03,0.9,-0.55672,0.00012,30.21409]
[1776174951154,43.14,75453.01,0.9,-0.55696,0.00012,30.21065]
[1776174955537,43.14,75452.66,0.9,-0.55699,0.00012,30.21011]
[1776174955599,43.14,75453.79,0.9,-0.55686,0.00012,30.21208]
[1776174956242,43.14,75453.79,0.9,-0.55686,0.00012,30.21208]
[1776174956258,43.14,75452.79,0.9,-0.55698,0.00012,30.21037]
[1776174961548,43.15,75457.57,0.9,-0.55639,0.00012,30.21862]
[1776174961648,43.15,75455.73,0.9,-0.55661,0.00012,30.21552]
[1776174963200,43.15,75454.72,0.9,-0.55673,0.00012,30.2138]
[1776174963238,43.15,75450.73,0.9,-0.55721,0.00012,30.20697]
[1776174965252,43.15,75457.95,0.9,-0.55634,0.00012,30.21931]
[1776174965845,43.15,75457.95,0.9,-0.55634,0.00012,30.21931]
[1776174966262,43.15,75464.61,0.9,-0.55555,0.00012,30.23057]
[1776174966802,43.15,75464.61,0.9,-0.55555,0.00012,30.23057]
[1776174967352,43.15,75464.61,0.9,-0.55555,0.00012,30.23057]
[1776174967758,43.16,75466.16,0.9,-0.55536,0.00012,30.2332]
[1776174967985,43.16,75466.16,0.9,-0.55536,0.00012,30.2332]
[1776174968426,43.16,75466.16,0.9,-0.55536,0.00012,30.2332]
[1776174968681,43.16,75477.8,0.9,-0.55396,0.00012,30.25255]
[1776174969383,43.16,75477.8,0.9,-0.55396,0.00012,30.25255]
[1776174969563,43.16,75477.8,0.9,-0.55396,0.00012,30.25255]
[1776174969662,43.16,75477.8,0.9,-0.55396,0.00012,30.25255]
[1776174969620,43.16,75488.35,0.9,-0.5527,0.00012,30.26976]
[1776174969807,43.16,75488.35,0.9,-0.5527,0.00012,30.26976]
[1776174969977,43.16,75488.35,0.9,-0.5527,0.00012,30.26976]
[1776174970192,43.16,75488.35,0.9,-0.5527,0.00012,30.26976]
[1776174971060,43.16,75486.44,0.9,-0.55293,0.00012,30.26667]
[1776174971299,43.16,75477.89,0.9,-0.55395,0.00012,30.25274]
[1776174972221,43.16,75477.89,0.9,-0.55395,0.00012,30.25274]
[1776174972507,43.16,75477.89,0.9,-0.55395,0.00012,30.25274]
[1776174972580,43.16,75472.74,0.9,-0.55456,0.00012,30.2443]
[1776174974018,43.16,75471.32,0.9,-0.55473,0.00012,30.24194]
[1776174974167,43.16,75471.32,0.9,-0.55473,0.00012,30.24194]
[1776174974218,43.16,75471.32,0.9,-0.55473,0.00012,30.24194]
[1776174974625,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174974734,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174974774,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174975050,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174975342,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174975510,43.17,75462.16,0.9,-0.55582,0.00012,30.22668]
[1776174975554,43.17,75455.75,0.9,-0.55658,0.00012,30.21582]
[1776174976894,43.17,75460.26,0.9,-0.55604,0.00012,30.22348]
[1776174982382,43.17,75460.5,0.9,-0.556,0.00012,30.22401]
[1776174983022,43.17,75460.5,0.9,-0.556,0.00012,30.22401]
[1776174983389,43.18,75460.78,0.9,-0.55597,0.00012,30.22452]
[1776174984532,43.18,75460.78,0.9,-0.55597,0.00012,30.22452]
[1776174984633,43.18,75458.24,0.9,-0.55626,0.00012,30.22029]
[1776174986410,43.18,75463.92,0.9,-0.55558,0.00012,30.22991]
[1776174988718,43.18,75463.47,0.9,-0.55563,0.00012,30.22918]
[1776174988865,43.18,75463.95,0.9,-0.55557,0.00012,30.23002]
[1776174989105,43.18,75463.95,0.9,-0.55557,0.00012,30.23002]
[1776174989438,43.19,75473.32,0.9,-0.55445,0.00012,30.24566]
[1776174990665,43.19,75480.95,0.9,-0.55353,0.00012,30.25826]
[1776174992782,43.19,75485.51,0.9,-0.55299,0.00012,30.26283]
[1776174994484,43.19,75484.98,0.9,-0.55305,0.00012,30.26199]
[1776174994612,43.19,75484.98,0.9,-0.55305,0.00012,30.26199]
[1776174994667,43.19,75484.98,0.9,-0.55305,0.00012,30.26199]
[1776174995180,43.19,75483.8,0.9,-0.55319,0.00012,30.26012]
[1776174996175,43.19,75479.57,0.9,-0.5537,0.00012,30.25322]
[1776174996309,43.19,75479.57,0.9,-0.5537,0.00012,30.25322]
[1776174996390,43.19,75479.57,0.9,-0.5537,0.00012,30.25322]
[1776174996754,43.2,75478.06,0.9,-0.55387,0.00012,30.25077]
[1776174997765,43.2,75477.71,0.9,-0.55391,0.00012,30.25022]
[1776174999256,43.2,75478.01,0.9,-0.55387,0.00012,30.25074]
[1776174999316,43.2,75478.01,0.9,-0.55387,0.00012,30.25074]
[1776175001064,43.2,75479.35,0.9,-0.55371,0.00012,30.25298]
[1776175001841,43.2,75479.21,0.9,-0.55372,0.00012,30.25278]
[1776175002376,43.2,75479.21,0.9,-0.55372,0.00012,30.25278]
[1776175006329,43.21,75476.64,0.9,-0.55402,0.00012,30.24868]
[1776175006338,43.21,75476.64,0.9,-0.55402,0.00012,30.24868]
[1776175006567,43.21,75476.64,0.9,-0.55402,0.00012,30.24868]
[1776175011444,43.22,75476.6,0.9,-0.55401,0.00012,30.24873]
[1776175011501,43.22,75476.6,0.9,-0.55401,0.00012,30.24873]
[1776175015734,43.22,75481.73,0.9,-0.55339,0.00012,30.25721]
[1776175015855,43.22,75481.73,0.9,-0.55339,0.00012,30.25721]
[1776175016501,43.22,75486.41,0.9,-0.55283,0.00012,30.26483]
[1776175016669,43.22,75503.98,0.9,-0.55073,0.00012,30.29281]
[1776175016871,43.22,75503.98,0.9,-0.55073,0.00012,30.29281]
[1776175017646,43.23,75520.27,0.9,-0.54878,0.00012,30.31803]
[1776175018654,43.23,75521.63,0.9,-0.54861,0.00012,30.32011]
[1776175019446,43.23,75521.63,0.9,-0.54861,0.00012,30.32011]
[1776175019832,43.23,75522.2,0.9,-0.54855,0.00012,30.32097]
[1776175020063,43.23,75522.2,0.9,-0.54855,0.00012,30.32097]
[1776175020576,43.23,75522.2,0.9,-0.54855,0.00012,30.32097]
[1776175020711,43.23,75522.2,0.9,-0.54855,0.00012,30.32097]
[1776175020847,43.23,75520.61,0.9,-0.54873,0.00012,30.31856]
[1776175021677,43.23,75515.2,0.9,-0.54938,0.00012,30.31029]
[1776175022754,43.23,75515.2,0.9,-0.54938,0.00012,30.31029]
[1776175025127,43.23,75509.57,0.9,-0.55005,0.00012,30.3016]
[1776175025705,43.23,75506.98,0.9,-0.55036,0.00012,30.29758]
[1776175026752,43.23,75506.98,0.9,-0.55036,0.00012,30.29758]
[1776175026785,43.23,75506.55,0.9,-0.55041,0.00012,30.29692]
[1776175027670,43.23,75506.55,0.9,-0.55041,0.00012,30.29692]
[1776175027723,43.23,75508.79,0.9,-0.55014,0.00012,30.30042]
[1776175028730,43.23,75516.41,0.9,-0.54923,0.00012,30.3122]
[1776175029737,43.23,75522.16,0.9,-0.54854,0.00012,30.32098]
[1776175031198,43.23,75523.13,0.9,-0.54843,0.00012,30.32245]
[1776175031308,43.23,75523.13,0.9,-0.54843,0.00012,30.32245]
[1776175031495,43.23,75523.13,0.9,-0.54843,0.00012,30.32245]
[1776175031750,43.23,75522.42,0.9,-0.54851,0.00012,30.32137]
[1776175032593,43.23,75522.42,0.9,-0.54851,0.00012,30.32137]
[1776175032651,43.23,75522.42,0.9,-0.54851,0.00012,30.32137]
[1776175034105,43.23,75520.17,0.9,-0.54878,0.00012,30.31795]
[1776175034665,43.23,75520.17,0.9,-0.54878,0.00012,30.31795]
[1776175034772,43.23,75521.87,0.9,-0.54858,0.00012,30.32054]
[1776175036217,43.23,75523.67,0.9,-0.54836,0.00012,30.32328]
[1776175036389,43.23,75523.67,0.9,-0.54836,0.00012,30.32328]
[1776175040989,43.23,75524.69,0.9,-0.54824,0.00012,30.32483]
[1776175041000,43.23,75524.69,0.9,-0.54824,0.00012,30.32483]
[1776175042568,43.23,75525.58,0.9,-0.54813,0.00012,30.32618]
[1776175042578,43.23,75525.58,0.9,-0.54813,0.00012,30.32618]
[1776175042591,43.23,75525.58,0.9,-0.54813,0.00012,30.32618]
[1776175042786,43.23,75525.58,0.9,-0.54813,0.00012,30.32618]
[1776175042635,43.23,75524.97,0.9,-0.5482,0.00012,30.32526]
[1776175042829,43.23,75521.64,0.9,-0.5486,0.00012,30.32022]
[1776175044158,43.23,75521.64,0.9,-0.5486,0.00012,30.32022]
[1776175044664,43.23,75521.64,0.9,-0.5486,0.00012,30.32022]
[1776175044770,43.23,75521.64,0.9,-0.5486,0.00012,30.32022]
[1776175045130,43.23,75520.39,0.9,-0.54875,0.00012,30.31832]
[1776175045231,43.23,75519.53,0.9,-0.54885,0.00012,30.31701]
[1776175046176,43.23,75519.53,0.9,-0.54885,0.00012,30.31701]
[1776175046273,43.23,75518.13,0.9,-0.54902,0.00012,30.31487]
[1776175047153,43.23,75518.13,0.9,-0.54902,0.00012,30.31487]
[1776175047158,43.23,75518.13,0.9,-0.54902,0.00012,30.31487]
[1776175047247,43.23,75518.42,0.9,-0.54899,0.00012,30.31531]
[1776175048603,43.23,75518.42,0.9,-0.54899,0.00012,30.31531]
[1776175048704,43.23,75517.83,0.9,-0.54906,0.00012,30.31442]
[1776175050174,43.23,75518.54,0.9,-0.54897,0.00012,30.3155]
[1776175050592,43.23,75518.54,0.9,-0.54897,0.00012,30.3155]
[1776175050778,43.23,75518.54,0.9,-0.54897,0.00012,30.3155]
[1776175050822,43.23,75519.3,0.9,-0.54888,0.00012,30.31667]
[1776175052490,43.23,75520.38,0.9,-0.54875,0.00012,30.31831]
[1776175053017,43.23,75522.0,0.9,-0.54856,0.00012,30.31792]
[1776175054427,43.23,75522.5,0.9,-0.5485,0.00012,30.31869]
[1776175057314,43.24,75524.56,0.9,-0.54826,0.00012,30.32182]
[1776175057657,43.24,75524.56,0.9,-0.54826,0.00012,30.32182]
[1776175057994,43.24,75524.83,0.9,-0.54822,0.00012,30.32224]
[1776175058312,43.24,75524.83,0.9,-0.54822,0.00012,30.32224]
[1776175059105,43.24,75525.4,0.9,-0.54815,0.00012,30.3231]
[1776175059696,43.24,75525.4,0.9,-0.54815,0.00012,30.3231]
[1776175061921,43.24,75527.81,0.9,-0.54786,0.00012,30.32673]
[1776175064247,43.24,75527.46,0.9,-0.54791,0.00012,30.32621]
[1776175069124,43.24,75525.26,0.9,-0.54817,0.00012,30.32291]
[1776175071010,43.24,75527.43,0.9,-0.54791,0.00012,30.32618]
[1776175071987,43.24,75527.58,0.9,-0.54789,0.00012,30.3264]
[1776175071998,43.24,75527.58,0.9,-0.54789,0.00012,30.3264]
[1776175072013,43.24,75527.58,0.9,-0.54789,0.00012,30.3264]
[1776175072328,43.24,75527.58,0.9,-0.54789,0.00012,30.3264]
[1776175072582,43.24,75527.58,0.9,-0.54789,0.00012,30.3264]
[1776175072634,43.24,75523.68,0.9,-0.54836,0.00012,30.32052]
[1776175073061,43.24,75513.3,0.9,-0.5496,0.00012,30.30466]
[1776175074214,43.24,75513.3,0.9,-0.5496,0.00012,30.30466]
[1776175074237,43.24,75509.48,0.9,-0.55005,0.00012,30.29876]
[1776175076845,43.24,75513.11,0.9,-0.54962,0.00012,30.30439]
[1776175077179,43.24,75509.56,0.9,-0.55004,0.00012,30.29889]
[1776175083134,43.24,75513.08,0.9,-0.54962,0.00012,30.30438]
[1776175085631,43.24,75512.61,0.9,-0.54967,0.00012,30.30366]
[1776175085715,43.24,75511.37,0.9,-0.54982,0.00012,30.30175]
[1776175086941,43.24,75506.94,0.9,-0.55035,0.00012,30.29487]
[1776175087163,43.24,75509.65,0.9,-0.55003,0.00012,30.29909]
[1776175089938,43.24,75510.0,0.9,-0.54998,0.00012,30.29964]
[1776175090811,43.24,75510.0,0.9,-0.54998,0.00012,30.29964]
[1776175091189,43.24,75516.06,0.9,-0.54926,0.00012,30.309]
[1776175094705,43.25,75514.46,0.9,-0.54945,0.00012,30.30655]
[1776175094732,43.25,75514.46,0.9,-0.54945,0.00012,30.30655]
[1776175095248,43.25,75515.67,0.9,-0.5493,0.00012,30.30841]
[1776175095333,43.25,75518.16,0.9,-0.54901,0.00012,30.31223]
[1776175095928,43.25,75518.16,0.9,-0.54901,0.00012,30.31223]
[1776175096226,43.25,75517.38,0.9,-0.5491,0.00012,30.31104]
[1776175101261,43.25,75517.51,0.9,-0.54908,0.00012,30.31125]
[1776175102277,43.25,75517.51,0.9,-0.54908,0.00012,30.31125]
[1776175102421,43.25,75517.51,0.9,-0.54908,0.00012,30.31125]
[1776175102478,43.25,75518.71,0.9,-0.54894,0.00012,30.31309]
[1776175104819,43.25,75518.91,0.9,-0.54891,0.00012,30.31339]
[1776175104858,43.25,75519.26,0.9,-0.54887,0.00012,30.31393]
[1776175106296,43.25,75512.29,0.9,-0.54971,0.00012,30.30323]
[1776175110324,43.25,75506.66,0.9,-0.55038,0.00012,30.29451]
[1776175115361,43.25,75506.08,0.9,-0.55045,0.00012,30.29077]
[1776175118012,43.25,75505.13,0.9,-0.55056,0.00012,30.2893]
[1776175119303,43.25,75505.16,0.9,-0.55056,0.00012,30.28935]
[1776175119602,43.25,75505.16,0.9,-0.55056,0.00012,30.28935]
[1776175119604,43.25,75504.79,0.9,-0.5506,0.00012,30.28878]
[1776175121479,43.25,75502.93,0.9,-0.55082,0.00012,30.28588]
[1776175124132,43.26,75503.89,0.9,-0.5507,0.00012,30.28745]
[1776175124436,43.26,75507.67,0.9,-0.55025,0.00012,30.29338]
[1776175128416,43.26,75507.16,0.9,-0.5503,0.00012,30.29266]
[1776175128436,43.26,75507.16,0.9,-0.5503,0.00012,30.29266]
[1776175128464,43.27,75507.38,0.9,-0.55027,0.00012,30.29303]
[1776175129230,43.27,75507.38,0.9,-0.55027,0.00012,30.29303]
[1776175129577,43.27,75507.38,0.9,-0.55027,0.00012,30.29303]
[1776175130423,43.27,75505.32,0.9,-0.55051,0.00012,30.28984]
[1776175130792,43.27,75505.32,0.9,-0.55051,0.00012,30.28984]
[1776175130820,43.27,75505.33,0.9,-0.55051,0.00012,30.28991]
[1776175132463,43.27,75507.64,0.9,-0.55023,0.00012,30.29351]
[1776175134956,43.3,75516.43,0.9,-0.54913,0.00012,30.30753]
[1776175138069,43.35,75521.78,0.9,-0.54843,0.00012,30.3163]
[1776175138537,43.35,75525.12,0.9,-0.54803,0.00012,30.32136]
[1776175143250,43.37,75527.8,0.9,-0.54767,0.00012,30.32574]
[1776175143572,43.38,75527.83,0.9,-0.54766,0.00012,30.32581]
[1776175148606,43.4,75532.79,0.9,-0.54703,0.00012,30.33352]
[1776175150109,43.42,75534.17,0.9,-0.54684,0.00012,30.33579]
[1776175150621,43.42,75541.27,0.9,-0.54599,0.00012,30.34622]
[1776175152645,43.42,75543.79,0.9,-0.54569,0.00012,30.3499]
[1776175154372,43.42,75546.7,0.9,-0.54534,0.00012,30.35415]
[1776175154684,43.42,75546.7,0.9,-0.54534,0.00012,30.35415]
[1776175154780,43.42,75546.7,0.9,-0.54534,0.00012,30.35415]
[1776175155680,43.45,75548.47,0.9,-0.54509,0.00012,30.35705]
[1776175157947,43.45,75551.42,0.9,-0.54473,0.00012,30.36131]
[1776175158122,43.45,75551.42,0.9,-0.54473,0.00012,30.36131]
[1776175158347,43.45,75551.42,0.9,-0.54473,0.00012,30.36131]
[1776175158816,43.46,75545.77,0.9,-0.5454,0.00012,30.35323]
[1776175158964,43.46,75545.77,0.9,-0.5454,0.00012,30.35323]
[1776175160302,43.46,75541.28,0.9,-0.54594,0.00012,30.34673]
[1776175160431,43.46,75541.28,0.9,-0.54594,0.00012,30.34673]
[1776175160693,43.46,75546.9,0.9,-0.54527,0.00012,30.35488]
[1776175162707,43.49,75552.3,0.9,-0.54458,0.00012,30.36295]
[1776175163161,43.49,75552.3,0.9,-0.54458,0.00012,30.36295]
[1776175163508,43.49,75552.3,0.9,-0.54458,0.00012,30.36295]
[1776175170334,43.5,75554.26,0.9,-0.54434,0.00012,30.36585]
[1776175171391,43.5,75554.23,0.9,-0.54434,0.00012,30.36582]
[1776175172015,43.5,75552.6,0.9,-0.54454,0.00012,30.36064]
[1776175172263,43.5,75552.6,0.9,-0.54454,0.00012,30.36064]
[1776175172467,43.5,75552.6,0.9,-0.54454,0.00012,30.36064]
[1776175172777,43.5,75543.24,0.9,-0.54565,0.00012,30.34723]
[1776175173784,43.5,75535.91,0.9,-0.54652,0.00012,30.33658]
[1776175174694,43.5,75535.91,0.9,-0.54652,0.00012,30.33658]
[1776175174974,43.5,75535.91,0.9,-0.54652,0.00012,30.33658]
[1776175174976,43.5,75535.91,0.9,-0.54652,0.00012,30.33658]
[1776175175861,43.5,75540.2,0.9,-0.54601,0.00012,30.34285]
[1776175175873,43.5,75548.99,0.9,-0.54496,0.00012,30.35556]
[1776175176313,43.5,75548.99,0.9,-0.54496,0.00012,30.35556]
[1776175177362,43.5,75553.12,0.9,-0.54447,0.00012,30.36147]
[1776175181761,43.51,75553.72,0.9,-0.54439,0.00012,30.36237]
[1776175181908,43.51,75553.72,0.9,-0.54439,0.00012,30.36237]
[1776175182027,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182126,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182208,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182344,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182660,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182938,43.51,75554.88,0.9,-0.54425,0.00012,30.36403]
[1776175182955,43.51,75565.45,0.9,-0.54299,0.00012,30.37884]
[1776175183134,43.51,75565.45,0.9,-0.54299,0.00012,30.37884]
[1776175183212,43.51,75565.45,0.9,-0.54299,0.00012,30.37884]
[1776175183254,43.51,75565.45,0.9,-0.54299,0.00012,30.37884]
[1776175183406,43.51,75565.45,0.9,-0.54299,0.00012,30.37884]
[1776175184177,43.51,75568.51,0.9,-0.54262,0.00012,30.38309]
[1776175184324,43.51,75568.51,0.9,-0.54262,0.00012,30.38309]
[1776175184606,43.51,75568.51,0.9,-0.54262,0.00012,30.38309]
[1776175185870,43.51,75559.11,0.9,-0.54374,0.00012,30.37005]
[1776175188333,43.52,75557.28,0.9,-0.54395,0.00012,30.3675]
[1776175189572,43.52,75557.98,0.9,-0.54387,0.00012,30.36849]
[1776175189662,43.52,75557.98,0.9,-0.54387,0.00012,30.36849]
[1776175189867,43.52,75557.98,0.9,-0.54387,0.00012,30.36849]
[1776175190716,43.52,75553.05,0.9,-0.54445,0.00012,30.36154]
[1776175191553,43.52,75552.71,0.9,-0.54449,0.00012,30.36107]
[1776175191568,43.52,75552.71,0.9,-0.54449,0.00012,30.36107]
[1776175191572,43.52,75552.71,0.9,-0.54449,0.00012,30.36107]
[1776175191912,43.52,75566.99,0.9,-0.54279,0.00012,30.38109]
[1776175192293,43.52,75566.99,0.9,-0.54279,0.00012,30.38109]
[1776175192919,43.52,75577.16,0.9,-0.54158,0.00012,30.39501]
[1776175193743,43.52,75577.16,0.9,-0.54158,0.00012,30.39501]
[1776175193816,43.52,75577.16,0.9,-0.54158,0.00012,30.39501]
[1776175193926,43.52,75583.72,0.9,-0.5408,0.00012,30.40385]
[1776175196017,43.53,75588.1,0.9,-0.54027,0.00012,30.4097]
[1776175196947,43.53,75588.86,0.9,-0.54018,0.00012,30.41072]
[1776175200230,43.53,75588.55,0.9,-0.54021,0.00012,30.41035]
[1776175200355,43.53,75588.55,0.9,-0.54021,0.00012,30.41035]
[1776175201022,43.53,75588.38,0.9,-0.54023,0.00012,30.41013]
[1776175201981,43.53,75590.24,0.9,-0.54001,0.00012,30.4126]
[1776175202397,43.53,75590.24,0.9,-0.54001,0.00012,30.4126]
[1776175202989,43.53,75592.8,0.9,-0.5397,0.00012,30.41598]
[1776175203020,43.53,75592.8,0.9,-0.5397,0.00012,30.41598]
[1776175203067,43.53,75592.8,0.9,-0.5397,0.00012,30.41598]
[1776175203730,43.53,75592.8,0.9,-0.5397,0.00012,30.41598]
[1776175203896,43.53,75592.8,0.9,-0.5397,0.00012,30.41598]
[1776175204245,43.53,75591.25,0.9,-0.53989,0.00012,30.41395]
[1776175205127,43.53,75591.25,0.9,-0.53989,0.00012,30.41395]
[1776175205227,43.54,75589.79,0.9,-0.54006,0.00012,30.41204]
[1776175207532,43.54,75596.3,0.9,-0.53928,0.00012,30.42059]
[1776175208724,43.54,75596.3,0.9,-0.53928,0.00012,30.42059]
[1776175208785,43.54,75596.3,0.9,-0.53928,0.00012,30.42059]
[1776175208830,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209075,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209254,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209540,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209625,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209639,43.54,75594.3,0.9,-0.53952,0.00012,30.41798]
[1776175209727,43.54,75601.36,0.9,-0.53868,0.00012,30.42715]
[1776175212540,43.54,75602.7,0.9,-0.53852,0.00012,30.4289]
[1776175212585,43.54,75607.34,0.9,-0.53796,0.00012,30.43485]
[1776175214406,43.55,75610.66,0.9,-0.53756,0.00012,30.43909]
[1776175214421,43.55,75617.48,0.9,-0.53675,0.00012,30.44764]
[1776175215454,43.55,75617.48,0.9,-0.53675,0.00012,30.44764]
[1776175215837,43.55,75617.48,0.9,-0.53675,0.00012,30.44764]
[1776175215965,43.55,75617.48,0.9,-0.53675,0.00012,30.44764]
[1776175216107,43.55,75617.48,0.9,-0.53675,0.00012,30.44764]
[1776175215909,43.55,75623.26,0.9,-0.53606,0.00012,30.4548]
[1776175216902,43.55,75633.56,0.9,-0.53483,0.00012,30.46732]
[1776175217865,43.55,75633.56,0.9,-0.53483,0.00012,30.46732]
[1776175217887,43.55,75643.15,0.9,-0.53369,0.00012,30.47873]
[1776175218328,43.55,75643.15,0.9,-0.53369,0.00012,30.47873]
[1776175218604,43.55,75643.15,0.9,-0.53369,0.00012,30.47873]
[1776175219110,43.55,75634.7,0.9,-0.53469,0.00012,30.46872]
[1776175220791,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221262,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221316,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221608,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221671,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221926,43.56,75628.13,0.9,-0.53547,0.00012,30.46081]
[1776175221918,43.56,75625.9,0.9,-0.53573,0.00012,30.4581]
[1776175222307,43.56,75625.9,0.9,-0.53573,0.00012,30.4581]
[1776175222315,43.56,75625.9,0.9,-0.53573,0.00012,30.4581]
[1776175222588,43.57,75611.15,0.9,-0.53747,0.00012,30.43993]
[1776175223267,43.57,75611.15,0.9,-0.53747,0.00012,30.43993]
[1776175223940,43.57,75611.15,0.9,-0.53747,0.00012,30.43993]
[1776175224015,43.57,75608.04,0.9,-0.53784,0.00012,30.43604]
[1776175224429,43.57,75608.04,0.9,-0.53784,0.00012,30.43604]
[1776175224665,43.57,75611.87,0.9,-0.53738,0.00012,30.44087]
[1776175225289,43.57,75611.87,0.9,-0.53738,0.00012,30.44087]
[1776175225813,43.57,75611.87,0.9,-0.53738,0.00012,30.44087]
[1776175226713,43.58,75612.1,0.9,-0.53735,0.00012,30.44119]
[1776175226763,43.58,75612.1,0.9,-0.53735,0.00012,30.44119]
[1776175226978,43.58,75612.1,0.9,-0.53735,0.00012,30.44119]
[1776175226843,43.58,75610.36,0.9,-0.53756,0.00012,30.439]
[1776175227224,43.58,75610.36,0.9,-0.53756,0.00012,30.439]
[1776175227980,43.58,75610.36,0.9,-0.53756,0.00012,30.439]
[1776175228017,43.6,75623.07,0.9,-0.53602,0.00012,30.45497]
[1776175228962,43.6,75623.07,0.9,-0.53602,0.00012,30.45497]
[1776175229513,43.6,75622.36,0.9,-0.53611,0.00012,30.45411]
[1776175230272,43.6,75617.44,0.9,-0.53669,0.00012,30.44803]
[1776175231435,43.6,75615.61,0.9,-0.53691,0.00012,30.44577]
[1776175231513,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175232130,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175232297,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175232443,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175232666,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175233087,43.62,75620.07,0.9,-0.53636,0.00012,30.44859]
[1776175232767,43.63,75621.74,0.9,-0.53614,0.00012,30.45078]
[1776175233142,43.63,75621.74,0.9,-0.53614,0.00012,30.45078]
[1776175233168,43.63,75621.74,0.9,-0.53614,0.00012,30.45078]
[1776175233197,43.63,75621.74,0.9,-0.53614,0.00012,30.45078]
[1776175233561,43.64,75616.6,0.9,-0.53674,0.00012,30.44455]
[1776175234407,43.64,75616.6,0.9,-0.53674,0.00012,30.44455]
[1776175234420,43.64,75616.6,0.9,-0.53674,0.00012,30.44455]
[1776175234975,43.65,75612.58,0.9,-0.53721,0.00012,30.43955]
[1776175235314,43.65,75612.58,0.9,-0.53721,0.00012,30.43955]
[1776175235988,43.66,75619.92,0.9,-0.53632,0.00012,30.44882]
[1776175236714,43.66,75619.92,0.9,-0.53632,0.00012,30.44882]
[1776175236967,43.66,75619.92,0.9,-0.53632,0.00012,30.44882]
[1776175236991,43.66,75619.92,0.9,-0.53632,0.00012,30.44882]
[1776175236812,43.66,75617.61,0.9,-0.53659,0.00012,30.44598]
[1776175237249,43.66,75616.39,0.9,-0.53674,0.00012,30.44447]
[1776175238381,43.66,75616.39,0.9,-0.53674,0.00012,30.44447]
[1776175238979,43.66,75616.39,0.9,-0.53674,0.00012,30.44447]
[1776175239032,43.67,75612.11,0.9,-0.53724,0.00012,30.43915]
[1776175240248,43.67,75609.77,0.9,-0.53752,0.00012,30.43622]
[1776175240585,43.67,75609.77,0.9,-0.53752,0.00012,30.43622]
[1776175240627,43.67,75603.96,0.9,-0.5382,0.00012,30.42889]
[1776175241446,43.67,75603.96,0.9,-0.5382,0.00012,30.42889]
[1776175241491,43.67,75597.67,0.9,-0.53895,0.00012,30.42084]
[1776175242573,43.67,75597.67,0.9,-0.53895,0.00012,30.42084]
[1776175242675,43.67,75597.67,0.9,-0.53895,0.00012,30.42084]
[1776175242854,43.67,75597.67,0.9,-0.53895,0.00012,30.42084]
[1776175243560,43.68,75592.81,0.9,-0.53952,0.00012,30.41455]
[1776175243647,43.68,75592.81,0.9,-0.53952,0.00012,30.41455]
[1776175244011,43.68,75592.81,0.9,-0.53952,0.00012,30.41455]
[1776175244043,43.68,75584.87,0.9,-0.54046,0.00012,30.40412]
[1776175244136,43.68,75584.87,0.9,-0.54046,0.00012,30.40412]
[1776175244398,43.68,75584.87,0.9,-0.54046,0.00012,30.40412]
[1776175245086,43.68,75584.87,0.9,-0.54046,0.00012,30.40412]
[1776175245373,43.68,75583.79,0.9,-0.54059,0.00012,30.40271]
[1776175246086,43.68,75583.79,0.9,-0.54059,0.00012,30.40271]
[1776175246431,43.68,75588.07,0.9,-0.54008,0.00012,30.40838]
[1776175246813,43.68,75588.07,0.9,-0.54008,0.00012,30.40838]
[1776175246884,43.68,75588.07,0.9,-0.54008,0.00012,30.40838]
[1776175248768,43.69,75584.6,0.9,-0.54048,0.00012,30.40391]
[1776175248790,43.69,75584.6,0.9,-0.54048,0.00012,30.40391]
[1776175248832,43.69,75584.6,0.9,-0.54048,0.00012,30.40391]
[1776175248931,43.69,75584.6,0.9,-0.54048,0.00012,30.40391]
[1776175249138,43.69,75584.6,0.9,-0.54048,0.00012,30.40391]
[1776175249007,43.69,75580.9,0.9,-0.54091,0.00012,30.39899]
[1776175249613,43.69,75580.9,0.9,-0.54091,0.00012,30.39899]
[1776175249675,43.69,75580.9,0.9,-0.54091,0.00012,30.39899]
[1776175250065,43.69,75580.9,0.9,-0.54091,0.00012,30.39899]
[1776175250136,43.7,75567.1,0.9,-0.54253,0.00012,30.38044]
[1776175250253,43.7,75567.1,0.9,-0.54253,0.00012,30.38044]
[1776175250571,43.7,75567.1,0.9,-0.54253,0.00012,30.38044]
[1776175251113,43.7,75567.1,0.9,-0.54253,0.00012,30.38044]
[1776175250660,43.7,75544.84,0.9,-0.54517,0.00012,30.34925]
[1776175252041,43.7,75544.84,0.9,-0.54517,0.00012,30.34925]
[1776175252146,43.7,75544.84,0.9,-0.54517,0.00012,30.34925]
[1776175252087,43.73,75518.54,0.9,-0.54824,0.00012,30.31114]
[1776175253045,43.73,75518.54,0.9,-0.54824,0.00012,30.31114]
[1776175253030,43.75,75517.47,0.9,-0.54834,0.00012,30.30973]
[1776175253563,43.75,75517.47,0.9,-0.54834,0.00012,30.30973]
[1776175253611,43.75,75510.44,0.9,-0.54917,0.00012,30.29914]
[1776175254392,43.75,75500.71,0.9,-0.55032,0.00012,30.28425]
[1776175255429,43.75,75500.71,0.9,-0.55032,0.00012,30.28425]
[1776175255494,43.75,75494.03,0.9,-0.55111,0.00012,30.27387]
[1776175256183,43.75,75494.03,0.9,-0.55111,0.00012,30.27387]
[1776175256412,43.77,75492.01,0.9,-0.55133,0.00012,30.27093]
[1776175257202,43.77,75492.01,0.9,-0.55133,0.00012,30.27093]
[1776175257441,43.77,75492.01,0.9,-0.55133,0.00012,30.27093]
[1776175258423,43.78,75492.24,0.9,-0.55128,0.00012,30.27149]
[1776175258984,43.78,75492.24,0.9,-0.55128,0.00012,30.27149]
[1776175259012,43.78,75492.24,0.9,-0.55128,0.00012,30.27149]
[1776175260040,43.79,75497.47,0.9,-0.55064,0.00012,30.27984]
[1776175260076,43.82,75517.17,0.9,-0.54828,0.00012,30.31021]
[1776175260535,43.82,75517.17,0.9,-0.54828,0.00012,30.31021]
[1776175260581,43.83,75527.72,0.9,-0.54701,0.00012,30.32609]
[1776175262355,43.83,75525.35,0.9,-0.54729,0.00012,30.32262]
[1776175262659,43.83,75525.35,0.9,-0.54729,0.00012,30.32262]
[1776175263073,43.84,75527.05,0.9,-0.54708,0.00012,30.32514]
[1776175263520,43.84,75527.05,0.9,-0.54708,0.00012,30.32514]
[1776175263522,43.84,75527.05,0.9,-0.54708,0.00012,30.32514]
[1776175263639,43.84,75544.19,0.9,-0.54506,0.00012,30.34998]
[1776175264542,43.84,75544.19,0.9,-0.54506,0.00012,30.34998]
[1776175264650,43.85,75558.65,0.9,-0.54333,0.00012,30.37049]
[1776175265185,43.85,75558.65,0.9,-0.54333,0.00012,30.37049]
[1776175266128,43.85,75563.39,0.9,-0.54277,0.00012,30.37705]
[1776175266583,43.85,75563.39,0.9,-0.54277,0.00012,30.37705]
[1776175267093,43.85,75563.39,0.9,-0.54277,0.00012,30.37705]
[1776175267149,43.85,75563.39,0.9,-0.54277,0.00012,30.37705]
[1776175267133,43.85,75570.96,0.9,-0.54187,0.00012,30.38738]
[1776175267510,43.86,75580.07,0.9,-0.54079,0.00012,30.39967]
[1776175268673,43.86,75580.07,0.9,-0.54079,0.00012,30.39967]
[1776175269155,43.86,75580.07,0.9,-0.54079,0.00012,30.39967]
[1776175269628,43.86,75578.89,0.9,-0.54092,0.00012,30.39812]
[1776175269666,43.86,75578.89,0.9,-0.54092,0.00012,30.39812]
[1776175269762,43.86,75578.89,0.9,-0.54092,0.00012,30.39812]
[1776175269958,43.86,75578.89,0.9,-0.54092,0.00012,30.39812]
[1776175269964,43.86,75573.76,0.9,-0.54153,0.00012,30.39126]
[1776175270578,43.86,75573.76,0.9,-0.54153,0.00012,30.39126]
[1776175271075,43.86,75548.16,0.9,-0.54455,0.00012,30.35595]
[1776175271770,43.86,75548.16,0.9,-0.54455,0.00012,30.35595]
[1776175271821,43.86,75548.16,0.9,-0.54455,0.00012,30.35595]
[1776175271946,43.87,75527.34,0.9,-0.547,0.00012,30.32598]
[1776175272853,43.87,75527.34,0.9,-0.547,0.00012,30.32598]
[1776175272876,43.87,75514.41,0.9,-0.54853,0.00012,30.3068]
[1776175273401,43.87,75514.41,0.9,-0.54853,0.00012,30.3068]
[1776175274727,43.87,75509.65,0.9,-0.54909,0.00012,30.29965]
[1776175275287,43.89,75509.68,0.9,-0.54906,0.00012,30.29994]
[1776175275611,43.89,75509.68,0.9,-0.54906,0.00012,30.29994]
[1776175275728,43.89,75509.68,0.9,-0.54906,0.00012,30.29994]
[1776175275940,43.89,75509.68,0.9,-0.54906,0.00012,30.29994]
[1776175276119,43.89,75509.68,0.9,-0.54906,0.00012,30.29994]
[1776175276310,43.9,75508.9,0.9,-0.54912,0.00012,30.29899]
[1776175276392,43.9,75508.9,0.9,-0.54912,0.00012,30.29899]
[1776175276482,43.9,75508.9,0.9,-0.54912,0.00012,30.29899]
[1776175276877,43.9,75508.9,0.9,-0.54912,0.00012,30.29899]
[1776175277210,43.9,75508.9,0.9,-0.54912,0.00012,30.29899]
[1776175276920,43.91,75500.26,0.9,-0.55012,0.00012,30.28597]
[1776175277819,43.91,75500.26,0.9,-0.55012,0.00012,30.28597]
[1776175277884,43.91,75500.26,0.9,-0.55012,0.00012,30.28597]
[1776175277971,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175278285,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175278717,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175278799,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175278924,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175279167,43.91,75488.13,0.9,-0.55155,0.00012,30.26714]
[1776175279021,43.91,75475.57,0.9,-0.55303,0.00012,30.24723]
[1776175280176,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280233,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280258,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280365,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280422,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280484,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280489,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175280728,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175281050,43.91,75469.05,0.9,-0.5538,0.00012,30.23674]
[1776175281140,43.91,75474.77,0.9,-0.55312,0.00012,30.24596]
[1776175281796,43.91,75474.77,0.9,-0.55312,0.00012,30.24596]
[1776175281908,43.92,75474.21,0.9,-0.55319,0.00012,30.24509]
[1776175283086,43.92,75474.21,0.9,-0.55319,0.00012,30.24509]
[1776175283168,43.92,75474.59,0.9,-0.55314,0.00012,30.2457]
[1776175284083,43.92,75474.59,0.9,-0.55314,0.00012,30.2457]
[1776175284330,43.92,75473.77,0.9,-0.55324,0.00012,30.24441]
[1776175284590,43.92,75473.77,0.9,-0.55324,0.00012,30.24441]
[1776175284785,43.92,75478.12,0.9,-0.55272,0.00012,30.25137]
[1776175285661,43.92,75485.68,0.9,-0.55183,0.00012,30.26337]
[1776175286668,43.92,75491.88,0.9,-0.5511,0.00012,30.27311]
[1776175288112,43.92,75491.88,0.9,-0.5511,0.00012,30.27311]
[1776175288146,43.92,75491.88,0.9,-0.5511,0.00012,30.27311]
[1776175288161,43.92,75493.74,0.9,-0.55088,0.00012,30.27604]
[1776175289028,43.92,75493.74,0.9,-0.55088,0.00012,30.27604]
[1776175289094,43.92,75493.74,0.9,-0.55088,0.00012,30.27604]
[1776175289143,43.92,75484.97,0.9,-0.55191,0.00012,30.26233]
[1776175291527,43.92,75489.38,0.9,-0.55139,0.00012,30.26925]
[1776175291703,43.93,75486.72,0.9,-0.55171,0.00012,30.26223]
[1776175292353,43.93,75486.72,0.9,-0.55171,0.00012,30.26223]
[1776175292710,43.93,75483.24,0.9,-0.55212,0.00012,30.25676]
[1776175293717,43.93,75477.75,0.9,-0.55276,0.00012,30.24806]
[1776175294724,43.93,75468.51,0.9,-0.55385,0.00012,30.23323]
[1776175298044,43.94,75470.84,0.9,-0.55355,0.00012,30.23727]
[1776175298150,43.96,75469.69,0.9,-0.55366,0.00012,30.23564]
[1776175298635,43.96,75469.69,0.9,-0.55366,0.00012,30.23564]
[1776175298755,43.97,75469.06,0.9,-0.55371,0.00012,30.23486]
[1776175301223,43.97,75467.7,0.9,-0.55387,0.00012,30.23267]
[1776175301440,43.97,75463.72,0.9,-0.55434,0.00012,30.22621]
[1776175301964,43.97,75457.61,0.9,-0.55505,0.00012,30.21621]
[1776175302301,43.97,75457.61,0.9,-0.55505,0.00012,30.21621]
[1776175303261,43.97,75454.62,0.9,-0.5554,0.00012,30.21129]
[1776175304146,43.97,75454.62,0.9,-0.5554,0.00012,30.21129]
[1776175304116,43.97,75444.67,0.9,-0.55657,0.00012,30.19474]
[1776175304922,43.97,75444.67,0.9,-0.55657,0.00012,30.19474]
[1776175306264,43.98,75448.93,0.9,-0.55607,0.00012,30.2019]
[1776175306556,43.98,75448.93,0.9,-0.55607,0.00012,30.2019]
[1776175307209,43.98,75448.93,0.9,-0.55607,0.00012,30.2019]
[1776175306815,43.98,75455.41,0.9,-0.55531,0.00012,30.21266]
[1776175307570,43.98,75455.41,0.9,-0.55531,0.00012,30.21266]
[1776175307669,43.98,75455.41,0.9,-0.55531,0.00012,30.21266]
[1776175308184,43.98,75469.08,0.9,-0.5537,0.00012,30.23499]
[1776175308680,43.98,75469.08,0.9,-0.5537,0.00012,30.23499]
[1776175309075,43.98,75469.08,0.9,-0.5537,0.00012,30.23499]
[1776175309169,43.98,75469.08,0.9,-0.5537,0.00012,30.23499]
[1776175309240,43.98,75469.08,0.9,-0.5537,0.00012,30.23499]
[1776175309189,43.98,75495.69,0.9,-0.55057,0.00012,30.27704]
[1776175309426,43.98,75495.69,0.9,-0.55057,0.00012,30.27704]
[1776175309607,43.98,75495.69,0.9,-0.55057,0.00012,30.27704]
[1776175310089,43.98,75495.69,0.9,-0.55057,0.00012,30.27704]
[1776175310126,43.98,75495.69,0.9,-0.55057,0.00012,30.27704]
[1776175310119,43.98,75527.8,0.9,-0.54679,0.00012,30.32531]
[1776175310552,43.98,75527.8,0.9,-0.54679,0.00012,30.32531]
[1776175311097,43.98,75549.62,0.9,-0.54422,0.00012,30.35657]
[1776175311810,43.98,75549.62,0.9,-0.54422,0.00012,30.35657]
[1776175312019,43.98,75550.41,0.9,-0.54412,0.00012,30.35768]
[1776175312481,43.98,75550.41,0.9,-0.54412,0.00012,30.35768]
[1776175312891,43.98,75544.01,0.9,-0.54488,0.00012,30.34867]
[1776175315185,43.98,75544.17,0.9,-0.54485,0.00012,30.34891]
[1776175316098,43.99,75546.07,0.9,-0.54463,0.00012,30.3516]
[1776175316684,43.99,75549.66,0.9,-0.54421,0.00012,30.35666]
[1776175316929,43.99,75544.13,0.9,-0.54486,0.00012,30.34887]
[1776175317750,43.99,75544.13,0.9,-0.54486,0.00012,30.34887]
[1776175317937,43.99,75551.77,0.9,-0.54396,0.00012,30.35962]
[1776175318944,43.99,75557.82,0.9,-0.54324,0.00012,30.36804]
[1776175319952,43.99,75557.82,0.9,-0.54324,0.00012,30.36804]
[1776175320618,43.99,75553.18,0.9,-0.54379,0.00012,30.36163]
[1776175320748,43.99,75553.18,0.9,-0.54379,0.00012,30.36163]
[1776175320960,43.99,75542.97,0.9,-0.54499,0.00012,30.34729]
[1776175322013,43.99,75542.97,0.9,-0.54499,0.00012,30.34729]
[1776175322028,43.99,75537.46,0.9,-0.54563,0.00012,30.33943]
[1776175322369,43.99,75537.46,0.9,-0.54563,0.00012,30.33943]
[1776175323047,43.99,75537.46,0.9,-0.54563,0.00012,30.33943]
[1776175323142,43.99,75540.23,0.9,-0.54531,0.00012,30.3434]
[1776175323504,43.99,75540.23,0.9,-0.54531,0.00012,30.3434]
[1776175323683,43.99,75540.23,0.9,-0.54531,0.00012,30.3434]
[1776175324068,43.99,75540.23,0.9,-0.54531,0.00012,30.3434]
[1776175324123,43.99,75535.32,0.9,-0.54588,0.00012,30.33638]
[1776175324270,43.99,75535.32,0.9,-0.54588,0.00012,30.33638]
[1776175324988,44.0,75526.4,0.9,-0.54693,0.00012,30.32345]
[1776175325897,44.0,75526.4,0.9,-0.54693,0.00012,30.32345]
[1776175326009,44.0,75526.4,0.9,-0.54693,0.00012,30.32345]
[1776175326097,44.0,75517.24,0.9,-0.54801,0.00012,30.30995]
[1776175326290,44.0,75517.24,0.9,-0.54801,0.00012,30.30995]
[1776175327008,44.01,75527.04,0.9,-0.54684,0.00012,30.32456]
[1776175328030,44.02,75537.49,0.9,-0.54559,0.00012,30.33979]
[1776175330222,44.02,75539.64,0.9,-0.54534,0.00012,30.34288]
[1776175331057,44.02,75535.99,0.9,-0.54577,0.00012,30.33766]
[1776175331564,44.02,75535.61,0.9,-0.54581,0.00012,30.33712]
[1776175335080,44.05,75523.04,0.9,-0.54725,0.00012,30.31919]
[1776175335819,44.05,75523.04,0.9,-0.54725,0.00012,30.31919]
[1776175335977,44.05,75523.04,0.9,-0.54725,0.00012,30.31919]
[1776175336138,44.05,75523.04,0.9,-0.54725,0.00012,30.31919]
[1776175336160,44.06,75513.22,0.9,-0.54839,0.00012,30.30478]
[1776175337044,44.06,75513.22,0.9,-0.54839,0.00012,30.30478]
[1776175337118,44.06,75513.22,0.9,-0.54839,0.00012,30.30478]
[1776175337133,44.06,75506.3,0.9,-0.5492,0.00012,30.29439]
[1776175338107,44.06,75513.86,0.9,-0.54831,0.00012,30.30577]
[1776175339218,44.06,75513.86,0.9,-0.54831,0.00012,30.30577]
[1776175339682,44.06,75513.38,0.9,-0.54837,0.00012,30.30507]
[1776175339737,44.06,75513.38,0.9,-0.54837,0.00012,30.30507]
[1776175339784,44.06,75513.38,0.9,-0.54837,0.00012,30.30507]
[1776175340010,44.06,75513.38,0.9,-0.54837,0.00012,30.30507]
[1776175340236,44.06,75513.38,0.9,-0.54837,0.00012,30.30507]
[1776175340121,44.06,75505.27,0.9,-0.54932,0.00012,30.29289]
[1776175342018,44.06,75502.28,0.9,-0.54967,0.00012,30.28837]
[1776175342071,44.06,75502.28,0.9,-0.54967,0.00012,30.28837]
[1776175342090,44.06,75502.28,0.9,-0.54967,0.00012,30.28837]
[1776175342137,44.06,75503.95,0.9,-0.54947,0.00012,30.29093]
[1776175342628,44.06,75503.95,0.9,-0.54947,0.00012,30.29093]
[1776175342790,44.06,75503.95,0.9,-0.54947,0.00012,30.29093]
[1776175343143,44.07,75496.33,0.9,-0.55036,0.00012,30.27931]
[1776175344150,44.07,75490.36,0.9,-0.55106,0.00012,30.2701]
[1776175345622,44.07,75486.79,0.9,-0.55147,0.00012,30.26457]
[1776175346164,44.07,75486.0,0.9,-0.55156,0.00012,30.26336]
[1776175346654,44.07,75486.0,0.9,-0.55156,0.00012,30.26336]
[1776175347224,44.07,75486.0,0.9,-0.55156,0.00012,30.26336]
[1776175347236,44.07,75480.62,0.9,-0.55219,0.00012,30.25494]
[1776175347852,44.07,75480.62,0.9,-0.55219,0.00012,30.25494]
[1776175348177,44.07,75471.95,0.9,-0.55321,0.00012,30.24117]
[1776175348328,44.07,75471.95,0.9,-0.55321,0.00012,30.24117]
[1776175350126,44.07,75472.81,0.9,-0.55311,0.00012,30.24257]
[1776175350193,44.08,75480.33,0.9,-0.55222,0.00012,30.25454]
[1776175350921,44.08,75480.33,0.9,-0.55222,0.00012,30.25454]
[1776175350946,44.08,75480.33,0.9,-0.55222,0.00012,30.25454]
[1776175350995,44.08,75480.33,0.9,-0.55222,0.00012,30.25454]
[1776175351062,44.08,75480.33,0.9,-0.55222,0.00012,30.25454]
[1776175351200,44.08,75487.63,0.9,-0.55137,0.00012,30.26316]
[1776175352010,44.08,75487.63,0.9,-0.55137,0.00012,30.26316]
[1776175352049,44.08,75487.63,0.9,-0.55137,0.00012,30.26316]
[1776175352207,44.08,75486.03,0.9,-0.55155,0.00012,30.26068]
[1776175352494,44.08,75486.03,0.9,-0.55155,0.00012,30.26068]
[1776175353214,44.08,75473.35,0.9,-0.55304,0.00012,30.24067]
[1776175353676,44.08,75473.35,0.9,-0.55304,0.00012,30.24067]
[1776175353797,44.08,75473.35,0.9,-0.55304,0.00012,30.24067]
[1776175354176,44.08,75473.35,0.9,-0.55304,0.00012,30.24067]
[1776175354221,44.08,75464.68,0.9,-0.55405,0.00012,30.22673]
[1776175354685,44.08,75464.68,0.9,-0.55405,0.00012,30.22673]
[1776175355547,44.08,75464.23,0.9,-0.55411,0.00012,30.22602]
[1776175356154,44.08,75464.23,0.9,-0.55411,0.00012,30.22602]
[1776175356193,44.08,75464.23,0.9,-0.55411,0.00012,30.22602]
[1776175356251,44.08,75464.23,0.9,-0.55411,0.00012,30.22602]
[1776175356543,44.08,75463.86,0.9,-0.55415,0.00012,30.22543]
[1776175357436,44.08,75464.19,0.9,-0.55411,0.00012,30.22598]
[1776175358035,44.08,75464.19,0.9,-0.55411,0.00012,30.22598]
[1776175358047,44.08,75464.19,0.9,-0.55411,0.00012,30.22598]
[1776175358090,44.08,75464.19,0.9,-0.55411,0.00012,30.22598]
[1776175360263,44.09,75474.0,0.9,-0.55295,0.00012,30.2418]
[1776175361270,44.09,75480.31,0.9,-0.55221,0.00012,30.25183]
[1776175361951,44.09,75480.31,0.9,-0.55221,0.00012,30.25183]
[1776175362288,44.09,75480.31,0.9,-0.55221,0.00012,30.25183]
[1776175362580,44.09,75477.09,0.9,-0.55259,0.00012,30.24675]
[1776175365613,44.09,75473.3,0.9,-0.55303,0.00012,30.24073]
[1776175366537,44.09,75474.74,0.9,-0.55286,0.00012,30.24304]
[1776175367405,44.09,75479.9,0.9,-0.55225,0.00012,30.25123]
[1776175367554,44.09,75479.9,0.9,-0.55225,0.00012,30.25123]
[1776175368181,44.09,75479.9,0.9,-0.55225,0.00012,30.25123]
[1776175368319,44.09,75474.4,0.9,-0.5529,0.00012,30.24252]
[1776175369325,44.09,75467.33,0.9,-0.55373,0.00012,30.23118]
[1776175370562,44.09,75469.04,0.9,-0.55352,0.00012,30.23397]
[1776175371842,44.09,75469.04,0.9,-0.55352,0.00012,30.23397]
[1776175372911,44.09,75470.78,0.9,-0.55332,0.00012,30.23678]
[1776175372985,44.09,75470.78,0.9,-0.55332,0.00012,30.23678]
[1776175373091,44.09,75470.78,0.9,-0.55332,0.00012,30.23678]
[1776175373264,44.1,75464.18,0.9,-0.55409,0.00012,30.22617]
[1776175373354,44.1,75452.07,0.9,-0.55551,0.00012,30.20637]
[1776175374449,44.1,75452.07,0.9,-0.55551,0.00012,30.20637]
[1776175374464,44.1,75452.07,0.9,-0.55551,0.00012,30.20637]
[1776175375088,44.1,75452.07,0.9,-0.55551,0.00012,30.20637]
[1776175375189,44.1,75445.57,0.9,-0.55627,0.00012,30.19561]
[1776175375427,44.1,75445.57,0.9,-0.55627,0.00012,30.19561]
[1776175375535,44.1,75445.57,0.9,-0.55627,0.00012,30.19561]
[1776175376975,44.1,75445.52,0.9,-0.55627,0.00012,30.19554]
[1776175377435,44.1,75448.52,0.9,-0.55592,0.00012,30.20054]
[1776175377807,44.1,75448.52,0.9,-0.55592,0.00012,30.20054]
[1776175378399,44.1,75456.76,0.9,-0.55495,0.00012,30.21414]
[1776175380102,44.1,75456.76,0.9,-0.55495,0.00012,30.21414]
[1776175381678,44.1,75463.0,0.9,-0.55422,0.00012,30.22435]
[1776175381770,44.1,75472.45,0.9,-0.55311,0.00012,30.23957]
[1776175382455,44.1,75481.75,0.9,-0.55202,0.00012,30.25434]
[1776175384542,44.1,75484.7,0.9,-0.55167,0.00012,30.25898]
[1776175385741,44.1,75488.25,0.9,-0.55125,0.00012,30.26452]
[1776175387494,44.11,75477.35,0.9,-0.55253,0.00012,30.24742]
[1776175389024,44.11,75477.35,0.9,-0.55253,0.00012,30.24742]
[1776175389111,44.11,75478.33,0.9,-0.55242,0.00012,30.24898]
[1776175390873,44.11,75475.79,0.9,-0.55271,0.00012,30.24495]
[1776175391059,44.11,75475.79,0.9,-0.55271,0.00012,30.24495]
[1776175391111,44.11,75472.84,0.9,-0.55306,0.00012,30.24026]
[1776175391566,44.11,75472.84,0.9,-0.55306,0.00012,30.24026]
[1776175391669,44.11,75467.76,0.9,-0.55365,0.00012,30.23214]
[1776175393536,44.11,75473.35,0.9,-0.55299,0.00012,30.24111]
[1776175395347,44.11,75468.42,0.9,-0.55357,0.00012,30.23322]
[1776175396224,44.11,75468.42,0.9,-0.55357,0.00012,30.23322]
[1776175396327,44.11,75461.45,0.9,-0.55439,0.00012,30.22194]
[1776175396383,44.11,75461.45,0.9,-0.55439,0.00012,30.22194]
[1776175396558,44.11,75460.17,0.9,-0.55454,0.00012,30.21986]
[1776175398366,44.11,75459.15,0.9,-0.55466,0.00012,30.21822]
[1776175400589,44.11,75465.69,0.9,-0.55389,0.00012,30.22888]
[1776175402354,44.11,75466.86,0.9,-0.55375,0.00012,30.23078]
[1776175403474,44.11,75462.08,0.9,-0.55431,0.00012,30.22305]
[1776175403707,44.11,75454.43,0.9,-0.5552,0.00012,30.21057]
[1776175405626,44.12,75447.35,0.9,-0.55603,0.00012,30.19889]
[1776175408120,44.12,75447.0,0.9,-0.55607,0.00012,30.19832]
[1776175408219,44.12,75447.0,0.9,-0.55607,0.00012,30.19832]
[1776175408465,44.12,75445.85,0.9,-0.5562,0.00012,30.19642]
[1776175410055,44.12,75443.71,0.9,-0.55645,0.00012,30.19286]
[1776175410097,44.12,75443.71,0.9,-0.55645,0.00012,30.19286]
[1776175411671,44.12,75453.33,0.9,-0.55533,0.00012,30.20598]
[1776175413104,44.12,75453.33,0.9,-0.55533,0.00012,30.20598]
[1776175417245,44.12,75456.1,0.9,-0.555,0.00012,30.21058]
[1776175418972,44.12,75461.18,0.9,-0.5544,0.00012,30.2189]
[1776175419035,44.12,75461.18,0.9,-0.5544,0.00012,30.2189]
[1776175419365,44.12,75461.18,0.9,-0.5544,0.00012,30.2189]
[1776175419037,44.12,75464.74,0.9,-0.55399,0.00012,30.22468]
[1776175419881,44.12,75464.74,0.9,-0.55399,0.00012,30.22468]
[1776175421291,44.12,75465.77,0.9,-0.55386,0.00012,30.22635]
[1776175420734,44.13,75473.25,0.9,-0.55298,0.00012,30.23837]
[1776175421943,44.13,75473.25,0.9,-0.55298,0.00012,30.23837]
[1776175422040,44.13,75475.59,0.9,-0.55271,0.00012,30.24212]
[1776175422810,44.13,75475.59,0.9,-0.55271,0.00012,30.24212]
[1776175423070,44.13,75475.59,0.9,-0.55271,0.00012,30.24212]
[1776175423175,44.13,75475.59,0.9,-0.55271,0.00012,30.24212]
[1776175423517,44.13,75475.59,0.9,-0.55271,0.00012,30.24212]
[1776175423324,44.13,75473.97,0.9,-0.5529,0.00012,30.23954]
[1776175423835,44.13,75473.97,0.9,-0.5529,0.00012,30.23954]
[1776175424109,44.13,75473.97,0.9,-0.5529,0.00012,30.23954]
[1776175424203,44.13,75481.69,0.9,-0.55199,0.00012,30.25176]
[1776175427425,44.13,75484.39,0.9,-0.55167,0.00012,30.25603]
[1776175427807,44.13,75470.35,0.9,-0.55332,0.00012,30.23383]
[1776175428810,44.13,75464.18,0.9,-0.55404,0.00012,30.22389]
[1776175430305,44.13,75464.18,0.9,-0.55404,0.00012,30.22389]
[1776175430908,44.13,75466.19,0.9,-0.5538,0.00012,30.22714]
[1776175434099,44.13,75462.87,0.9,-0.55419,0.00012,30.22177]
[1776175434192,44.13,75465.46,0.9,-0.55389,0.00012,30.22596]
[1776175434876,44.13,75465.46,0.9,-0.55389,0.00012,30.22596]
[1776175437656,44.13,75469.12,0.9,-0.55346,0.00012,30.23184]
[1776175440717,44.13,75463.67,0.9,-0.5541,0.00012,30.22306]
[1776175444184,44.13,75462.41,0.9,-0.55425,0.00012,30.22102]
[1776175444272,44.13,75462.41,0.9,-0.55425,0.00012,30.22102]
[1776175444279,44.13,75465.65,0.9,-0.55387,0.00012,30.22626]
[1776175444928,44.13,75478.49,0.9,-0.55236,0.00012,30.24679]
[1776175446719,44.13,75482.33,0.9,-0.55191,0.00012,30.25285]
[1776175446942,44.13,75480.38,0.9,-0.55214,0.00012,30.24979]
[1776175447700,44.13,75480.38,0.9,-0.55214,0.00012,30.24979]
[1776175448109,44.13,75478.54,0.9,-0.55235,0.00012,30.2469]
[1776175448956,44.13,75472.51,0.9,-0.55306,0.00012,30.23734]
[1776175449963,44.14,75464.94,0.9,-0.55394,0.00012,30.2252]
[1776175453995,44.14,75472.29,0.9,-0.55307,0.00012,30.23708]
[1776175455142,44.14,75472.29,0.9,-0.55307,0.00012,30.23708]
[1776175455169,44.14,75474.01,0.9,-0.55287,0.00012,30.23984]
[1776175456011,44.14,75484.28,0.9,-0.55166,0.00012,30.25608]
[1776175458025,44.15,75487.19,0.9,-0.55132,0.00012,30.26068]
[1776175463060,44.16,75494.77,0.9,-0.55042,0.00012,30.27253]
[1776175464875,44.16,75496.04,0.9,-0.55026,0.00012,30.2745]
[1776175468978,44.16,75496.8,0.9,-0.55017,0.00012,30.27575]
[1776175468989,44.16,75496.8,0.9,-0.55017,0.00012,30.27575]
[1776175469102,44.16,75493.06,0.9,-0.5506,0.00012,30.27003]
[1776175470002,44.16,75493.06,0.9,-0.5506,0.00012,30.27003]
[1776175470109,44.17,75489.04,0.9,-0.55107,0.00012,30.26382]
[1776175471074,44.17,75489.04,0.9,-0.55107,0.00012,30.26382]
[1776175471116,44.17,75487.92,0.9,-0.55121,0.00012,30.25922]
[1776175476151,44.17,75488.64,0.9,-0.55112,0.00012,30.26037]
[1776175478905,44.17,75488.95,0.9,-0.55108,0.00012,30.26087]
[1776175479172,44.17,75487.75,0.9,-0.55122,0.00012,30.25901]
[1776175480417,44.17,75487.75,0.9,-0.55122,0.00012,30.25901]
[1776175482112,44.17,75484.08,0.9,-0.55165,0.00012,30.25331]
[1776175484515,44.17,75478.77,0.9,-0.55227,0.00012,30.245]
[1776175485291,44.17,75478.77,0.9,-0.55227,0.00012,30.245]
[1776175485391,44.17,75477.8,0.9,-0.55238,0.00012,30.24348]
[1776175485646,44.17,75477.8,0.9,-0.55238,0.00012,30.24348]
[1776175485727,44.17,75477.8,0.9,-0.55238,0.00012,30.24348]
[1776175485787,44.17,75477.8,0.9,-0.55238,0.00012,30.24348]
[1776175486221,44.17,75477.47,0.9,-0.55242,0.00012,30.24297]
[1776175488169,44.17,75474.39,0.9,-0.55278,0.00012,30.2381]
[1776175488235,44.17,75474.18,0.9,-0.5528,0.00012,30.23778]
[1776175489281,44.18,75464.42,0.9,-0.55395,0.00012,30.22216]
[1776175491629,44.18,75465.8,0.9,-0.55378,0.00012,30.22438]
[1776175492267,44.18,75471.38,0.9,-0.55313,0.00012,30.23333]
[1776175494973,44.18,75472.06,0.9,-0.55305,0.00012,30.23444]
[1776175495288,44.18,75470.41,0.9,-0.55324,0.00012,30.23182]
[1776175497612,44.18,75467.8,0.9,-0.55354,0.00012,30.22767]
[1776175498385,44.18,75467.8,0.9,-0.55354,0.00012,30.22767]
[1776175500236,44.18,75471.9,0.9,-0.55306,0.00012,30.23426]
[1776175500250,44.18,75471.9,0.9,-0.55306,0.00012,30.23426]
[1776175500331,44.18,75472.49,0.9,-0.55299,0.00012,30.23522]
[1776175501337,44.18,75480.18,0.9,-0.55209,0.00012,30.24742]
[1776175502344,44.19,75485.96,0.9,-0.55141,0.00012,30.25649]
[1776175507378,44.19,75490.28,0.9,-0.55089,0.00012,30.26329]
[1776175512414,44.2,75493.26,0.9,-0.55053,0.00012,30.26799]
[1776175516604,44.2,75491.56,0.9,-0.55072,0.00012,30.26545]
[1776175517455,44.21,75489.36,0.9,-0.55098,0.00012,30.26207]
[1776175519469,44.21,75482.52,0.9,-0.55178,0.00012,30.25145]
[1776175521799,44.21,75481.41,0.9,-0.5519,0.00012,30.24975]
[1776175522490,44.21,75472.43,0.9,-0.55295,0.00012,30.23558]
[1776175523071,44.21,75472.43,0.9,-0.55295,0.00012,30.23558]
[1776175524486,44.21,75466.05,0.9,-0.5537,0.00012,30.22536]
[1776175525097,44.21,75466.05,0.9,-0.5537,0.00012,30.22536]
[1776175525266,44.21,75466.05,0.9,-0.5537,0.00012,30.22536]
[1776175525401,44.21,75466.05,0.9,-0.5537,0.00012,30.22536]
[1776175525911,44.21,75465.73,0.9,-0.55374,0.00012,30.22484]
[1776175526259,44.21,75455.36,0.9,-0.55495,0.00012,30.20804]
[1776175526518,44.21,75449.66,0.9,-0.55561,0.00012,30.19867]
[1776175528018,44.21,75449.66,0.9,-0.55561,0.00012,30.19867]
[1776175528120,44.21,75444.44,0.9,-0.55622,0.00012,30.19004]
[1776175529150,44.21,75444.44,0.9,-0.55622,0.00012,30.19004]
[1776175529267,44.21,75444.44,0.9,-0.55622,0.00012,30.19004]
[1776175533201,44.21,75444.1,0.9,-0.55627,0.00012,30.18662]
[1776175533235,44.21,75444.1,0.9,-0.55627,0.00012,30.18662]
[1776175534394,44.21,75443.6,0.9,-0.55633,0.00012,30.1858]
[1776175534472,44.21,75443.6,0.9,-0.55633,0.00012,30.1858]
[1776175534460,44.21,75450.74,0.9,-0.55549,0.00012,30.19764]
[1776175534520,44.21,75450.74,0.9,-0.55549,0.00012,30.19764]
[1776175534640,44.21,75450.74,0.9,-0.55549,0.00012,30.19764]
[1776175534990,44.21,75457.28,0.9,-0.55472,0.00012,30.20836]
[1776175535710,44.21,75457.28,0.9,-0.55472,0.00012,30.20836]
[1776175535765,44.21,75472.2,0.9,-0.55298,0.00012,30.23239]
[1776175536588,44.22,75475.4,0.9,-0.5526,0.00012,30.2375]
[1776175541980,44.22,75479.66,0.9,-0.5521,0.00012,30.24428]
[1776175542065,44.22,75478.17,0.9,-0.55227,0.00012,30.24195]
[1776175547723,44.22,75482.11,0.9,-0.55181,0.00012,30.24817]
[1776175547846,44.22,75481.86,0.9,-0.55184,0.00012,30.2478]
[1776175551844,44.22,75487.02,0.9,-0.55123,0.00012,30.25586]
[1776175552458,44.22,75487.02,0.9,-0.55123,0.00012,30.25586]
[1776175552700,44.22,75493.53,0.9,-0.55047,0.00012,30.26592]
[1776175557735,44.23,75494.21,0.9,-0.55038,0.00012,30.26705]
[1776175559243,44.23,75494.21,0.9,-0.55038,0.00012,30.26705]
[1776175559708,44.23,75493.83,0.9,-0.55042,0.00012,30.2665]
[1776175560058,44.23,75493.83,0.9,-0.55042,0.00012,30.2665]
[1776175563397,44.24,75493.36,0.9,-0.55047,0.00012,30.26582]
[1776175563462,44.24,75493.36,0.9,-0.55047,0.00012,30.26582]
[1776175563672,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175563683,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175563723,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175563775,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175564264,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175564280,44.24,75493.18,0.9,-0.55049,0.00012,30.26559]
[1776175564351,44.24,75484.58,0.9,-0.55149,0.00012,30.2523]
[1776175564720,44.24,75484.58,0.9,-0.55149,0.00012,30.2523]
[1776175566202,44.24,75484.85,0.9,-0.55146,0.00012,30.25272]
[1776175566214,44.24,75484.85,0.9,-0.55146,0.00012,30.25272]
[1776175566371,44.24,75484.85,0.9,-0.55146,0.00012,30.25272]
[1776175566409,44.24,75485.4,0.9,-0.55139,0.00012,30.2536]
[1776175566918,44.24,75485.4,0.9,-0.55139,0.00012,30.2536]
[1776175567274,44.24,75485.4,0.9,-0.55139,0.00012,30.2536]
[1776175567287,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175567625,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175567899,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175568290,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175568347,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175568485,44.24,75475.75,0.9,-0.55252,0.00012,30.23848]
[1776175568479,44.24,75461.11,0.9,-0.55423,0.00012,30.21506]
[1776175569420,44.24,75461.11,0.9,-0.55423,0.00012,30.21506]
[1776175569464,44.24,75450.41,0.9,-0.55548,0.00012,30.19761]
[1776175570370,44.24,75450.41,0.9,-0.55548,0.00012,30.19761]
[1776175572873,44.24,75444.83,0.9,-0.55613,0.00012,30.18839]
[1776175579152,44.25,75439.51,0.9,-0.55675,0.00012,30.17955]
[1776175579171,44.25,75439.51,0.9,-0.55675,0.00012,30.17955]
[1776175579260,44.25,75439.51,0.9,-0.55675,0.00012,30.17955]
[1776175580303,44.25,75438.63,0.9,-0.55685,0.00012,30.1781]
[1776175580374,44.25,75438.63,0.9,-0.55685,0.00012,30.1781]
[1776175580475,44.25,75428.61,0.9,-0.55802,0.00012,30.16118]
[1776175581120,44.25,75428.61,0.9,-0.55802,0.00012,30.16118]
[1776175581764,44.25,75431.22,0.9,-0.55771,0.00012,30.16563]
[1776175585480,44.25,75437.9,0.9,-0.55693,0.00012,30.17692]
[1776175586505,44.25,75436.29,0.9,-0.55712,0.00012,30.17423]
[1776175588715,44.25,75439.98,0.9,-0.55669,0.00012,30.18044]
[1776175589500,44.25,75439.98,0.9,-0.55669,0.00012,30.18044]
[1776175590634,44.25,75437.41,0.9,-0.55698,0.00012,30.17614]
[1776175590735,44.25,75437.41,0.9,-0.55698,0.00012,30.17614]
[1776175591395,44.25,75437.41,0.9,-0.55698,0.00012,30.17614]
[1776175591760,44.25,75436.75,0.9,-0.55707,0.00012,30.17217]
[1776175591794,44.25,75436.75,0.9,-0.55707,0.00012,30.17217]
[1776175595450,44.25,75438.04,0.9,-0.55692,0.00012,30.17436]
[1776175596267,44.25,75437.74,0.9,-0.55695,0.00012,30.17386]
[1776175597626,44.25,75437.05,0.9,-0.55703,0.00012,30.17271]
[1776175599419,44.25,75440.29,0.9,-0.55665,0.00012,30.17815]
[1776175599558,44.25,75440.29,0.9,-0.55665,0.00012,30.17815]
[1776175599440,44.25,75448.95,0.9,-0.55564,0.00012,30.19253]
[1776175599624,44.25,75448.95,0.9,-0.55564,0.00012,30.19253]
[1776175600405,44.25,75461.05,0.9,-0.55422,0.00012,30.2123]
[1776175601290,44.26,75480.31,0.9,-0.55197,0.00012,30.24302]
[1776175602050,44.26,75482.92,0.9,-0.55166,0.00012,30.24713]
[1776175603057,44.26,75492.07,0.9,-0.55059,0.00012,30.26133]
[1776175605929,44.26,75496.09,0.9,-0.55012,0.00012,30.26753]
[1776175606592,44.26,75499.4,0.9,-0.54973,0.00012,30.27258]
[1776175607629,44.26,75498.12,0.9,-0.54988,0.00012,30.27065]
[1776175609330,44.27,75496.64,0.9,-0.55005,0.00012,30.26841]
[1776175609362,44.27,75496.64,0.9,-0.55005,0.00012,30.26841]
[1776175610617,44.27,75497.0,0.9,-0.55,0.00012,30.269]
[1776175610824,44.27,75497.0,0.9,-0.55,0.00012,30.269]
[1776175610867,44.27,75497.0,0.9,-0.55,0.00012,30.269]
[1776175610940,44.27,75497.0,0.9,-0.55,0.00012,30.269]
[1776175613126,44.27,75497.82,0.9,-0.5499,0.00012,30.27028]
[1776175613145,44.27,75497.27,0.9,-0.54997,0.00012,30.26946]
[1776175613791,44.27,75497.27,0.9,-0.54997,0.00012,30.26946]
[1776175613900,44.27,75497.27,0.9,-0.54997,0.00012,30.26946]
[1776175614143,44.27,75497.27,0.9,-0.54997,0.00012,30.26946]
[1776175614614,44.27,75524.04,0.9,-0.54684,0.00012,30.30932]
[1776175615203,44.27,75524.04,0.9,-0.54684,0.00012,30.30932]
[1776175615363,44.27,75524.04,0.9,-0.54684,0.00012,30.30932]
[1776175615422,44.27,75547.0,0.9,-0.54415,0.00012,30.34203]
[1776175616283,44.27,75547.0,0.9,-0.54415,0.00012,30.34203]
[1776175616570,44.27,75555.84,0.9,-0.54311,0.00012,30.35426]
[1776175617528,44.27,75555.84,0.9,-0.54311,0.00012,30.35426]
[1776175617586,44.27,75555.84,0.9,-0.54311,0.00012,30.35426]
[1776175617562,44.27,75567.59,0.9,-0.54174,0.00012,30.37021]
[1776175618072,44.27,75567.59,0.9,-0.54174,0.00012,30.37021]
[1776175618362,44.27,75578.65,0.9,-0.54044,0.00012,30.3849]
[1776175619615,44.28,75593.76,0.9,-0.53867,0.00012,30.40444]
[1776175620273,44.28,75593.76,0.9,-0.53867,0.00012,30.40444]
[1776175620596,44.28,75593.76,0.9,-0.53867,0.00012,30.40444]
[1776175620616,44.28,75616.17,0.9,-0.53604,0.00012,30.43232]
[1776175621207,44.28,75634.92,0.9,-0.53385,0.00012,30.45463]
[1776175621991,44.28,75634.92,0.9,-0.53385,0.00012,30.45463]
[1776175622402,44.28,75634.92,0.9,-0.53385,0.00012,30.45463]
[1776175622472,44.28,75634.92,0.9,-0.53385,0.00012,30.45463]
[1776175622578,44.28,75634.93,0.9,-0.53384,0.00012,30.45464]
[1776175623561,44.28,75634.93,0.9,-0.53384,0.00012,30.45464]
[1776175623572,44.28,75641.88,0.9,-0.53303,0.00012,30.46267]
[1776175624099,44.28,75641.88,0.9,-0.53303,0.00012,30.46267]
[1776175624228,44.28,75642.07,0.9,-0.53301,0.00012,30.4629]
[1776175626364,44.28,75643.94,0.9,-0.53279,0.00012,30.46504]
[1776175627354,44.28,75647.64,0.9,-0.53235,0.00012,30.46925]
[1776175627372,44.28,75647.64,0.9,-0.53235,0.00012,30.46925]
[1776175627653,44.28,75646.6,0.9,-0.53248,0.00012,30.46807]
[1776175627696,44.28,75646.6,0.9,-0.53248,0.00012,30.46807]
[1776175628360,44.28,75646.6,0.9,-0.53248,0.00012,30.46807]
[1776175628426,44.28,75646.6,0.9,-0.53248,0.00012,30.46807]
[1776175628663,44.28,75654.74,0.9,-0.53152,0.00012,30.47722]
[1776175629171,44.28,75654.74,0.9,-0.53152,0.00012,30.47722]
[1776175629403,44.28,75654.74,0.9,-0.53152,0.00012,30.47722]
[1776175629623,44.28,75654.74,0.9,-0.53152,0.00012,30.47722]
[1776175629475,44.28,75661.24,0.9,-0.53076,0.00012,30.48441]
[1776175629908,44.28,75661.24,0.9,-0.53076,0.00012,30.48441]
[1776175630314,44.28,75675.5,0.9,-0.52908,0.00012,30.49978]
[1776175630789,44.28,75675.5,0.9,-0.52908,0.00012,30.49978]
[1776175630942,44.28,75675.5,0.9,-0.52908,0.00012,30.49978]
[1776175631618,44.28,75675.5,0.9,-0.52908,0.00012,30.49978]
[1776175631627,44.28,75675.5,0.9,-0.52908,0.00012,30.49978]
[1776175631644,44.28,75676.13,0.9,-0.52901,0.00012,30.50045]
[1776175631744,44.28,75676.13,0.9,-0.52901,0.00012,30.50045]
[1776175632587,44.28,75676.13,0.9,-0.52901,0.00012,30.50045]
[1776175632288,44.28,75661.06,0.9,-0.53078,0.00012,30.48423]
[1776175633294,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175634717,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175634754,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175634775,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175634793,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175634817,44.28,75663.0,0.9,-0.53055,0.00012,30.48636]
[1776175635004,44.28,75665.05,0.9,-0.53031,0.00012,30.48859]
[1776175635342,44.28,75665.05,0.9,-0.53031,0.00012,30.48859]
[1776175635389,44.28,75652.92,0.9,-0.53173,0.00012,30.47523]
[1776175636522,44.28,75652.92,0.9,-0.53173,0.00012,30.47523]
[1776175636574,44.29,75643.52,0.9,-0.53283,0.00012,30.46462]
[1776175637347,44.29,75637.5,0.9,-0.53353,0.00012,30.45771]
[1776175638232,44.29,75637.5,0.9,-0.53353,0.00012,30.45771]
[1776175638429,44.29,75637.5,0.9,-0.53353,0.00012,30.45771]
[1776175638528,44.29,75633.35,0.9,-0.53401,0.00012,30.45289]
[1776175639040,44.29,75633.35,0.9,-0.53401,0.00012,30.45289]
[1776175639400,44.29,75633.35,0.9,-0.53401,0.00012,30.45289]
[1776175639418,44.29,75626.2,0.9,-0.53485,0.00012,30.44448]
[1776175639720,44.29,75626.2,0.9,-0.53485,0.00012,30.44448]
[1776175639946,44.29,75626.2,0.9,-0.53485,0.00012,30.44448]
[1776175640218,44.29,75626.2,0.9,-0.53485,0.00012,30.44448]
[1776175640370,44.29,75599.24,0.9,-0.53801,0.00012,30.41153]
[1776175641376,44.29,75584.15,0.9,-0.53977,0.00012,30.39226]
[1776175641721,44.29,75584.15,0.9,-0.53977,0.00012,30.39226]
[1776175642383,44.29,75581.9,0.9,-0.54003,0.00012,30.38934]
[1776175642843,44.29,75581.9,0.9,-0.54003,0.00012,30.38934]
[1776175643622,44.29,75590.44,0.9,-0.53903,0.00012,30.40038]
[1776175644397,44.29,75598.86,0.9,-0.53805,0.00012,30.41108]
[1776175647652,44.3,75602.52,0.9,-0.53762,0.00012,30.41568]
[1776175647669,44.3,75604.02,0.9,-0.53744,0.00012,30.41755]
[1776175648175,44.3,75604.02,0.9,-0.53744,0.00012,30.41755]
[1776175648425,44.3,75620.11,0.9,-0.53556,0.00012,30.43725]
[1776175648974,44.3,75620.11,0.9,-0.53556,0.00012,30.43725]
[1776175649025,44.3,75620.11,0.9,-0.53556,0.00012,30.43725]
[1776175649542,44.3,75620.11,0.9,-0.53556,0.00012,30.43725]
[1776175649643,44.3,75633.85,0.9,-0.53395,0.00012,30.45353]
[1776175649768,44.3,75633.85,0.9,-0.53395,0.00012,30.45353]
[1776175650133,44.3,75633.85,0.9,-0.53395,0.00012,30.45353]
[1776175650463,44.3,75633.85,0.9,-0.53395,0.00012,30.45353]
[1776175650499,44.3,75634.21,0.9,-0.5339,0.00012,30.45396]
[1776175650774,44.3,75634.21,0.9,-0.5339,0.00012,30.45396]
[1776175651027,44.3,75634.21,0.9,-0.5339,0.00012,30.45396]
[1776175651142,44.3,75634.21,0.9,-0.5339,0.00012,30.45396]
[1776175651446,44.3,75630.78,0.9,-0.53431,0.00012,30.4471]
[1776175651808,44.3,75630.78,0.9,-0.53431,0.00012,30.4471]
[1776175652536,44.3,75630.78,0.9,-0.53431,0.00012,30.4471]
[1776175652567,44.3,75630.78,0.9,-0.53431,0.00012,30.4471]
[1776175652640,44.3,75627.33,0.9,-0.53471,0.00012,30.44304]
[1776175652748,44.3,75627.33,0.9,-0.53471,0.00012,30.44304]
[1776175653090,44.3,75627.33,0.9,-0.53471,0.00012,30.44304]
[1776175653460,44.3,75633.84,0.9,-0.53395,0.00012,30.4507]
[1776175654467,44.3,75646.18,0.9,-0.5325,0.00012,30.46491]
[1776175655740,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656139,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656216,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656244,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656338,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656451,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656562,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656688,44.3,75644.1,0.9,-0.53274,0.00012,30.46255]
[1776175656691,44.3,75626.59,0.9,-0.53479,0.00012,30.44219]
[1776175657206,44.3,75626.59,0.9,-0.53479,0.00012,30.44219]
[1776175657329,44.3,75626.59,0.9,-0.53479,0.00012,30.44219]
[1776175657488,44.3,75613.69,0.9,-0.5363,0.00012,30.42668]
[1776175657985,44.3,75613.69,0.9,-0.5363,0.00012,30.42668]
[1776175658529,44.3,75613.69,0.9,-0.5363,0.00012,30.42668]
[1776175658704,44.3,75613.69,0.9,-0.5363,0.00012,30.42668]
[1776175658850,44.3,75613.28,0.9,-0.53635,0.00012,30.42618]
[1776175658994,44.3,75613.28,0.9,-0.53635,0.00012,30.42618]
[1776175659211,44.3,75613.28,0.9,-0.53635,0.00012,30.42618]
[1776175659502,44.3,75621.29,0.9,-0.53541,0.00012,30.43587]
[1776175660430,44.3,75621.29,0.9,-0.53541,0.00012,30.43587]
[1776175660509,44.3,75631.01,0.9,-0.53427,0.00012,30.44742]
[1776175661731,44.31,75636.14,0.9,-0.53367,0.00012,30.45341]
[1776175662007,44.31,75636.14,0.9,-0.53367,0.00012,30.45341]
[1776175662523,44.31,75629.36,0.9,-0.53447,0.00012,30.44549]
[1776175663701,44.31,75629.36,0.9,-0.53447,0.00012,30.44549]
[1776175664407,44.31,75630.44,0.9,-0.53434,0.00012,30.44676]
[1776175666198,44.31,75638.51,0.9,-0.53339,0.00012,30.45618]
[1776175666556,44.31,75647.78,0.9,-0.53231,0.00012,30.46677]
[1776175667552,44.31,75647.78,0.9,-0.53231,0.00012,30.46677]
[1776175667846,44.31,75643.27,0.9,-0.53283,0.00012,30.46165]
[1776175667930,44.31,75643.27,0.9,-0.53283,0.00012,30.46165]
[1776175668202,44.31,75643.27,0.9,-0.53283,0.00012,30.46165]
[1776175668825,44.31,75646.25,0.9,-0.53248,0.00012,30.46504]
[1776175669213,44.31,75646.25,0.9,-0.53248,0.00012,30.46504]
[1776175669933,44.31,75647.96,0.9,-0.53228,0.00012,30.46698]
[1776175670461,44.31,75647.96,0.9,-0.53228,0.00012,30.46698]
[1776175671561,44.31,75651.96,0.9,-0.53182,0.00012,30.47148]
[1776175671825,44.31,75647.69,0.9,-0.53232,0.00012,30.46667]
[1776175671858,44.31,75647.69,0.9,-0.53232,0.00012,30.46667]
[1776175672598,44.31,75640.4,0.9,-0.53317,0.00012,30.45837]
[1776175672911,44.31,75640.4,0.9,-0.53317,0.00012,30.45837]
[1776175672944,44.31,75640.4,0.9,-0.53317,0.00012,30.45837]
[1776175673166,44.31,75640.4,0.9,-0.53317,0.00012,30.45837]
[1776175673449,44.31,75640.4,0.9,-0.53317,0.00012,30.45837]
[1776175673605,44.31,75629.16,0.9,-0.53449,0.00012,30.44528]
[1776175673955,44.31,75629.16,0.9,-0.53449,0.00012,30.44528]
[1776175674232,44.31,75629.16,0.9,-0.53449,0.00012,30.44528]
[1776175674612,44.31,75627.47,0.9,-0.53468,0.00012,30.44328]
[1776175675148,44.31,75627.47,0.9,-0.53468,0.00012,30.44328]
[1776175675174,44.31,75627.47,0.9,-0.53468,0.00012,30.44328]
[1776175675619,44.31,75624.29,0.9,-0.53505,0.00012,30.43951]
[1776175676683,44.31,75624.29,0.9,-0.53505,0.00012,30.43951]
[1776175677690,44.31,75620.84,0.9,-0.53546,0.00012,30.43539]
[1776175677633,44.31,75620.99,0.9,-0.53544,0.00012,30.43557]
[1776175678640,44.31,75627.58,0.9,-0.53467,0.00012,30.44342]
[1776175679095,44.31,75627.58,0.9,-0.53467,0.00012,30.44342]
[1776175679395,44.31,75627.58,0.9,-0.53467,0.00012,30.44342]
[1776175679593,44.31,75627.58,0.9,-0.53467,0.00012,30.44342]
[1776175680114,44.31,75630.53,0.9,-0.53432,0.00012,30.4469]
[1776175681082,44.31,75633.03,0.9,-0.53403,0.00012,30.44983]
[1776175682096,44.31,75629.4,0.9,-0.53446,0.00012,30.44557]
[1776175682668,44.31,75623.68,0.9,-0.53513,0.00012,30.43879]
[1776175683675,44.31,75616.15,0.9,-0.53601,0.00012,30.42974]
[1776175684425,44.31,75616.15,0.9,-0.53601,0.00012,30.42974]
[1776175684436,44.31,75616.15,0.9,-0.53601,0.00012,30.42974]
[1776175687288,44.31,75613.5,0.9,-0.53632,0.00012,30.42651]
[1776175687296,44.31,75613.5,0.9,-0.53632,0.00012,30.42651]
[1776175687477,44.31,75613.5,0.9,-0.53632,0.00012,30.42651]
[1776175687545,44.31,75613.5,0.9,-0.53632,0.00012,30.42651]
[1776175687710,44.31,75599.48,0.9,-0.53796,0.00012,30.40916]
[1776175688155,44.31,75599.48,0.9,-0.53796,0.00012,30.40916]
[1776175688321,44.31,75599.48,0.9,-0.53796,0.00012,30.40916]
[1776175688322,44.31,75599.48,0.9,-0.53796,0.00012,30.40916]
[1776175688711,44.31,75578.65,0.9,-0.54039,0.00012,30.38244]
[1776175689338,44.31,75578.65,0.9,-0.54039,0.00012,30.38244]
[1776175689665,44.31,75578.65,0.9,-0.54039,0.00012,30.38244]
[1776175689719,44.31,75574.32,0.9,-0.5409,0.00012,30.37675]
[1776175690017,44.31,75574.32,0.9,-0.5409,0.00012,30.37675]
[1776175690110,44.31,75574.32,0.9,-0.5409,0.00012,30.37675]
[1776175691061,44.32,75574.15,0.9,-0.54092,0.00012,30.37654]
[1776175691062,44.32,75574.15,0.9,-0.54092,0.00012,30.37654]
[1776175691216,44.32,75574.15,0.9,-0.54092,0.00012,30.37654]
[1776175691251,44.32,75574.15,0.9,-0.54092,0.00012,30.37654]
[1776175691636,44.32,75574.15,0.9,-0.54092,0.00012,30.37654]
[1776175691733,44.32,75561.21,0.9,-0.54243,0.00012,30.35923]
[1776175692534,44.32,75561.21,0.9,-0.54243,0.00012,30.35923]
[1776175692740,44.32,75552.56,0.9,-0.54344,0.00012,30.34741]
[1776175693441,44.32,75552.56,0.9,-0.54344,0.00012,30.34741]
[1776175693728,44.32,75552.56,0.9,-0.54344,0.00012,30.34741]
[1776175693747,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175693816,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175694601,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175694615,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175694624,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175694673,44.32,75545.63,0.9,-0.54425,0.00012,30.33781]
[1776175694701,44.32,75545.63,0.9,-0.54425,0.00012,30.3378]
[1776175694841,44.32,75545.63,0.9,-0.54425,0.00012,30.3378]
[1776175695257,44.32,75545.63,0.9,-0.54425,0.00012,30.3378]
[1776175695271,44.32,75540.6,0.9,-0.54484,0.00012,30.33075]
[1776175698323,44.32,75538.46,0.9,-0.54509,0.00012,30.32772]
[1776175699001,44.32,75537.72,0.9,-0.54518,0.00012,30.32668]
[1776175699024,44.32,75537.72,0.9,-0.54518,0.00012,30.32668]
[1776175699082,44.32,75537.72,0.9,-0.54518,0.00012,30.32668]
[1776175699160,44.32,75537.72,0.9,-0.54518,0.00012,30.32668]
[1776175699808,44.32,75535.37,0.9,-0.54545,0.00012,30.32334]
[1776175700049,44.32,75535.37,0.9,-0.54545,0.00012,30.32334]
[1776175700691,44.32,75535.37,0.9,-0.54545,0.00012,30.32334]
[1776175700726,44.32,75535.37,0.9,-0.54545,0.00012,30.32334]
[1776175700491,44.32,75534.96,0.9,-0.5455,0.00012,30.32276]
[1776175700796,44.32,75538.44,0.9,-0.54509,0.00012,30.3277]
[1776175702211,44.32,75538.44,0.9,-0.54509,0.00012,30.3277]
[1776175703676,44.32,75539.11,0.9,-0.54501,0.00012,30.32865]
[1776175703921,44.32,75538.91,0.9,-0.54504,0.00012,30.32836]
[1776175704378,44.32,75541.08,0.9,-0.54478,0.00012,30.33142]
[1776175705176,44.32,75541.08,0.9,-0.54478,0.00012,30.33142]
[1776175705194,44.32,75541.08,0.9,-0.54478,0.00012,30.33142]
[1776175705530,44.32,75541.08,0.9,-0.54478,0.00012,30.33142]
[1776175705616,44.32,75547.41,0.9,-0.54404,0.00012,30.34028]
[1776175705843,44.32,75541.35,0.9,-0.54475,0.00012,30.3318]
[1776175707857,44.32,75537.43,0.9,-0.54521,0.00012,30.32627]
[1776175709128,44.32,75537.17,0.9,-0.54524,0.00012,30.32591]
[1776175709407,44.32,75537.17,0.9,-0.54524,0.00012,30.32591]
[1776175709451,44.32,75531.75,0.9,-0.54587,0.00012,30.31819]
[1776175710195,44.32,75531.75,0.9,-0.54587,0.00012,30.31819]
[1776175712481,44.32,75529.8,0.9,-0.5461,0.00012,30.3154]
[1776175712567,44.32,75536.22,0.9,-0.54535,0.00012,30.32173]
[1776175715630,44.32,75535.6,0.9,-0.54542,0.00012,30.32085]
[1776175716350,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716354,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716371,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716617,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716636,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716720,44.32,75533.53,0.9,-0.54567,0.00012,30.3179]
[1776175716694,44.32,75528.1,0.9,-0.5463,0.00012,30.31012]
[1776175717009,44.32,75528.1,0.9,-0.5463,0.00012,30.31012]
[1776175717483,44.32,75528.1,0.9,-0.5463,0.00012,30.31012]
[1776175717559,44.32,75513.44,0.9,-0.54801,0.00012,30.28873]
[1776175718016,44.32,75513.44,0.9,-0.54801,0.00012,30.28873]
[1776175718338,44.32,75513.44,0.9,-0.54801,0.00012,30.28873]
[1776175718528,44.32,75513.44,0.9,-0.54801,0.00012,30.28873]
[1776175718629,44.32,75505.62,0.9,-0.54892,0.00012,30.27709]
[1776175719025,44.32,75505.62,0.9,-0.54892,0.00012,30.27709]
[1776175719054,44.32,75505.62,0.9,-0.54892,0.00012,30.27709]
[1776175719933,44.32,75496.56,0.9,-0.54998,0.00012,30.26342]
[1776175721285,44.32,75496.56,0.9,-0.54998,0.00012,30.26342]
[1776175721453,44.32,75496.56,0.9,-0.54998,0.00012,30.26342]
[1776175721539,44.32,75496.56,0.9,-0.54998,0.00012,30.26342]
[1776175721727,44.32,75496.56,0.9,-0.54998,0.00012,30.26342]
[1776175721612,44.33,75497.32,0.9,-0.54989,0.00012,30.2646]
[1776175722422,44.33,75497.32,0.9,-0.54989,0.00012,30.2646]
[1776175722477,44.33,75497.32,0.9,-0.54989,0.00012,30.2646]
[1776175722684,44.33,75497.32,0.9,-0.54989,0.00012,30.2646]
[1776175722696,44.33,75475.01,0.9,-0.55249,0.00012,30.23006]
[1776175723162,44.33,75475.01,0.9,-0.55249,0.00012,30.23006]
[1776175723646,44.33,75475.01,0.9,-0.55249,0.00012,30.23006]
[1776175723833,44.33,75440.43,0.9,-0.55653,0.00012,30.17395]
[1776175724484,44.32,75418.58,0.9,-0.55908,0.00012,30.13688]
[1776175725412,44.32,75408.39,0.9,-0.56027,0.00012,30.11919]
[1776175725980,44.32,75402.92,0.9,-0.5609,0.00012,30.10958]
[1776175727403,44.32,75402.92,0.9,-0.5609,0.00012,30.10958]
[1776175727478,44.32,75397.51,0.9,-0.56153,0.00012,30.10002]
[1776175727909,44.32,75397.51,0.9,-0.56153,0.00012,30.10002]
[1776175727922,44.32,75397.51,0.9,-0.56153,0.00012,30.10002]
[1776175728552,44.32,75397.51,0.9,-0.56153,0.00012,30.10002]
[1776175728654,44.32,75405.85,0.9,-0.56056,0.00012,30.11475]
[1776175729017,44.32,75405.85,0.9,-0.56056,0.00012,30.11475]
[1776175729170,44.32,75405.85,0.9,-0.56056,0.00012,30.11475]
[1776175729739,44.32,75405.85,0.9,-0.56056,0.00012,30.11475]
[1776175729777,44.32,75409.01,0.9,-0.56019,0.00012,30.12029]
[1776175729799,44.32,75409.01,0.9,-0.56019,0.00012,30.12029]
[1776175731021,44.33,75400.6,0.9,-0.56117,0.00012,30.10551]
[1776175733081,44.33,75398.84,0.9,-0.56138,0.00012,30.10239]
[1776175733426,44.33,75398.84,0.9,-0.56138,0.00012,30.10239]
[1776175733518,44.33,75401.64,0.9,-0.56105,0.00012,30.10736]
[1776175734396,44.33,75401.64,0.9,-0.56105,0.00012,30.10736]
[1776175734578,44.33,75401.64,0.9,-0.56105,0.00012,30.10736]
[1776175734667,44.33,75407.87,0.9,-0.56032,0.00012,30.11831]
[1776175734978,44.33,75407.87,0.9,-0.56032,0.00012,30.11831]
[1776175735722,44.33,75407.87,0.9,-0.56032,0.00012,30.11831]
[1776175735731,44.33,75426.42,0.9,-0.55816,0.00012,30.15036]
[1776175736056,44.33,75437.09,0.9,-0.55692,0.00012,30.16838]
[1776175737566,44.33,75434.14,0.9,-0.55726,0.00012,30.16345]
[1776175741414,44.33,75432.23,0.9,-0.55748,0.00012,30.16025]
[1776175742602,44.33,75427.46,0.9,-0.55803,0.00012,30.15219]
[1776175742617,44.33,75433.24,0.9,-0.55736,0.00012,30.16199]
[1776175743540,44.33,75433.24,0.9,-0.55736,0.00012,30.16199]
[1776175745085,44.33,75438.98,0.9,-0.55669,0.00012,30.17163]
[1776175745265,44.33,75438.98,0.9,-0.55669,0.00012,30.17163]
[1776175745746,44.33,75438.98,0.9,-0.55669,0.00012,30.17163]
[1776175746271,44.33,75441.3,0.9,-0.55642,0.00012,30.17551]
[1776175746330,44.33,75450.42,0.9,-0.55535,0.00012,30.19058]
[1776175747996,44.33,75453.2,0.9,-0.55503,0.00012,30.19514]
[1776175749448,44.33,75454.78,0.9,-0.55484,0.00012,30.19772]
[1776175750221,44.33,75457.5,0.9,-0.55452,0.00012,30.20215]
[1776175751208,44.33,75460.44,0.9,-0.55418,0.00012,30.20691]
[1776175752335,44.33,75460.91,0.9,-0.55413,0.00012,30.20767]
[1776175752439,44.33,75460.91,0.9,-0.55413,0.00012,30.20767]
[1776175753041,44.33,75463.22,0.9,-0.55386,0.00012,30.2114]
[1776175753247,44.33,75463.22,0.9,-0.55386,0.00012,30.2114]
[1776175753412,44.33,75463.22,0.9,-0.55386,0.00012,30.2114]
[1776175753576,44.34,75477.34,0.9,-0.55221,0.00012,30.23386]
[1776175754050,44.34,75477.34,0.9,-0.55221,0.00012,30.23386]
[1776175754350,44.34,75498.11,0.9,-0.54978,0.00012,30.26596]
[1776175755399,44.34,75498.11,0.9,-0.54978,0.00012,30.26596]
[1776175755421,44.34,75498.11,0.9,-0.54978,0.00012,30.26596]
[1776175755524,44.34,75507.67,0.9,-0.54866,0.00012,30.28037]
[1776175756254,44.34,75507.67,0.9,-0.54866,0.00012,30.28037]
[1776175756549,44.34,75507.67,0.9,-0.54866,0.00012,30.28037]
[1776175756606,44.34,75507.67,0.9,-0.54866,0.00012,30.28037]
[1776175756692,44.34,75527.41,0.9,-0.54635,0.00012,30.30935]
[1776175757255,44.34,75541.8,0.9,-0.54467,0.00012,30.32984]
[1776175758171,44.34,75541.8,0.9,-0.54467,0.00012,30.32984]
[1776175758271,44.34,75541.8,0.9,-0.54467,0.00012,30.32984]
[1776175758497,44.34,75541.8,0.9,-0.54467,0.00012,30.32984]
[1776175758566,44.34,75541.8,0.9,-0.54467,0.00012,30.32984]
[1776175758598,44.34,75547.99,0.9,-0.54395,0.00012,30.33848]
[1776175759078,44.34,75547.99,0.9,-0.54395,0.00012,30.33848]
[1776175759273,44.34,75547.99,0.9,-0.54395,0.00012,30.33848]
[1776175759377,44.34,75535.31,0.9,-0.54543,0.00012,30.32068]
[1776175760088,44.34,75535.31,0.9,-0.54543,0.00012,30.32068]
[1776175760262,44.34,75535.31,0.9,-0.54543,0.00012,30.32068]
[1776175760288,44.34,75534.72,0.9,-0.5455,0.00012,30.31984]
[1776175761619,44.34,75534.72,0.9,-0.5455,0.00012,30.31984]
[1776175761718,44.34,75536.53,0.9,-0.54529,0.00012,30.32242]
[1776175763126,44.34,75535.22,0.9,-0.54544,0.00012,30.32056]
[1776175765267,44.34,75537.19,0.9,-0.54521,0.00012,30.32335]
[1776175765525,44.34,75537.19,0.9,-0.54521,0.00012,30.32335]
[1776175765648,44.34,75537.19,0.9,-0.54521,0.00012,30.32335]
[1776175765835,44.34,75546.33,0.9,-0.54414,0.00012,30.33619]
[1776175766528,44.34,75546.33,0.9,-0.54414,0.00012,30.33619]
[1776175766597,44.34,75546.33,0.9,-0.54414,0.00012,30.33619]
[1776175766637,44.34,75546.33,0.9,-0.54414,0.00012,30.33619]
[1776175766737,44.34,75564.94,0.9,-0.54196,0.00012,30.36168]
[1776175767295,44.34,75566.71,0.9,-0.54176,0.00012,30.36406]
[1776175767985,44.34,75566.71,0.9,-0.54176,0.00012,30.36406]
[1776175767985,44.34,75566.71,0.9,-0.54176,0.00012,30.36406]
[1776175768072,44.34,75566.71,0.9,-0.54176,0.00012,30.36406]
[1776175768320,44.34,75566.71,0.9,-0.54176,0.00012,30.36406]
[1776175768712,44.34,75566.82,0.9,-0.54174,0.00012,30.36421]
[1776175769708,44.34,75556.84,0.9,-0.54291,0.00012,30.35071]
[1776175770546,44.34,75556.84,0.9,-0.54291,0.00012,30.35071]
[1776175772051,44.34,75548.78,0.9,-0.54386,0.00012,30.33676]
[1776175772112,44.34,75548.78,0.9,-0.54386,0.00012,30.33676]
[1776175772630,44.34,75548.78,0.9,-0.54386,0.00012,30.33676]
[1776175772728,44.34,75541.83,0.9,-0.54467,0.00012,30.32706]
[1776175774193,44.34,75536.73,0.9,-0.54527,0.00012,30.31987]
[1776175774720,44.34,75536.73,0.9,-0.54527,0.00012,30.31987]
[1776175774773,44.34,75536.73,0.9,-0.54527,0.00012,30.31987]
[1776175774827,44.34,75521.9,0.9,-0.547,0.00012,30.29857]
[1776175774967,44.34,75521.9,0.9,-0.547,0.00012,30.29857]
[1776175775064,44.34,75521.9,0.9,-0.547,0.00012,30.29857]
[1776175775309,44.34,75521.9,0.9,-0.547,0.00012,30.29857]
[1776175775360,44.35,75505.73,0.9,-0.54888,0.00012,30.2747]
[1776175776065,44.35,75505.73,0.9,-0.54888,0.00012,30.2747]
[1776175776184,44.35,75505.73,0.9,-0.54888,0.00012,30.2747]
[1776175776806,44.35,75506.47,0.9,-0.5488,0.00012,30.27582]
[1776175777094,44.35,75506.47,0.9,-0.5488,0.00012,30.27582]
[1776175777328,44.35,75506.47,0.9,-0.5488,0.00012,30.27582]
[1776175777405,44.35,75506.47,0.9,-0.5488,0.00012,30.27582]
[1776175777508,44.35,75517.83,0.9,-0.54747,0.00012,30.29266]
[1776175778568,44.35,75517.83,0.9,-0.54747,0.00012,30.29266]
[1776175778674,44.35,75536.1,0.9,-0.54533,0.00012,30.31903]
[1776175779454,44.35,75536.1,0.9,-0.54533,0.00012,30.31903]
[1776175779555,44.35,75545.25,0.9,-0.54426,0.00012,30.33191]
[1776175781628,44.35,75544.79,0.9,-0.54432,0.00012,30.33126]
[1776175781635,44.35,75550.83,0.9,-0.54361,0.00012,30.33965]
[1776175782080,44.35,75550.83,0.9,-0.54361,0.00012,30.33965]
[1776175782845,44.35,75557.11,0.9,-0.54288,0.00012,30.34828]
[1776175783371,44.35,75557.11,0.9,-0.54288,0.00012,30.34828]
[1776175783700,44.35,75557.11,0.9,-0.54288,0.00012,30.34828]
[1776175783797,44.35,75575.5,0.9,-0.54073,0.00012,30.37295]
[1776175784125,44.35,75575.5,0.9,-0.54073,0.00012,30.37295]
[1776175784859,44.35,75575.5,0.9,-0.54073,0.00012,30.37295]
[1776175784444,44.35,75588.8,0.9,-0.53917,0.00012,30.39025]
[1776175785737,44.35,75598.34,0.9,-0.53805,0.00012,30.40237]
[1776175786655,44.35,75607.43,0.9,-0.53699,0.00012,30.4137]
[1776175787106,44.35,75607.43,0.9,-0.53699,0.00012,30.4137]
[1776175789861,44.35,75609.3,0.9,-0.53677,0.00012,30.41601]
[1776175791476,44.35,75607.49,0.9,-0.53698,0.00012,30.41379]
[1776175791537,44.35,75607.49,0.9,-0.53698,0.00012,30.41379]
[1776175791563,44.35,75607.49,0.9,-0.53698,0.00012,30.41379]
[1776175791638,44.35,75608.4,0.9,-0.53687,0.00012,30.41492]
[1776175791910,44.35,75608.4,0.9,-0.53687,0.00012,30.41492]
[1776175791988,44.35,75608.4,0.9,-0.53687,0.00012,30.41492]
[1776175792120,44.35,75608.4,0.9,-0.53687,0.00012,30.41492]
[1776175792505,44.35,75616.67,0.9,-0.5359,0.00012,30.42501]
[1776175793610,44.35,75616.67,0.9,-0.5359,0.00012,30.42501]
[1776175793713,44.35,75621.22,0.9,-0.53537,0.00012,30.43049]
[1776175794547,44.35,75621.22,0.9,-0.53537,0.00012,30.43049]
[1776175794643,44.35,75620.63,0.9,-0.53544,0.00012,30.42979]
[1776175795668,44.35,75620.63,0.9,-0.53544,0.00012,30.42979]
[1776175795762,44.36,75619.61,0.9,-0.53556,0.00012,30.42856]
[1776175796259,44.36,75619.61,0.9,-0.53556,0.00012,30.42856]
[1776175796533,44.36,75617.43,0.9,-0.53581,0.00012,30.42594]
[1776175797712,44.36,75617.43,0.9,-0.53581,0.00012,30.42594]
[1776175797772,44.36,75618.22,0.9,-0.53572,0.00012,30.42689]
[1776175798706,44.36,75618.22,0.9,-0.53572,0.00012,30.42689]
[1776175798809,44.36,75618.2,0.9,-0.53572,0.00012,30.42687]
[1776175800841,44.36,75619.21,0.9,-0.53561,0.00012,30.42809]
[1776175800985,44.36,75617.98,0.9,-0.53575,0.00012,30.4266]
[1776175801045,44.36,75617.98,0.9,-0.53575,0.00012,30.4266]
[1776175801397,44.36,75617.98,0.9,-0.53575,0.00012,30.4266]
[1776175801571,44.36,75627.02,0.9,-0.53469,0.00012,30.4374]
[1776175803179,44.36,75632.21,0.9,-0.53408,0.00012,30.44351]
[1776175804853,44.36,75634.95,0.9,-0.53376,0.00012,30.4467]
[1776175804882,44.36,75634.79,0.9,-0.53378,0.00012,30.44653]
[1776175804946,44.36,75634.79,0.9,-0.53378,0.00012,30.44653]
[1776175804964,44.36,75634.79,0.9,-0.53378,0.00012,30.44653]
[1776175805599,44.36,75626.93,0.9,-0.5347,0.00012,30.43731]
[1776175806895,44.36,75626.93,0.9,-0.5347,0.00012,30.43731]
[1776175806606,44.36,75618.14,0.9,-0.53573,0.00012,30.42681]
[1776175807529,44.36,75618.14,0.9,-0.53573,0.00012,30.42681]
[1776175808376,44.36,75619.54,0.9,-0.53556,0.00012,30.4285]
[1776175808620,44.36,75624.65,0.9,-0.53497,0.00012,30.43461]
[1776175809627,44.36,75631.88,0.9,-0.53412,0.00012,30.44314]
[1776175810208,44.36,75631.88,0.9,-0.53412,0.00012,30.44314]
[1776175810354,44.36,75631.88,0.9,-0.53412,0.00012,30.44314]
[1776175810634,44.36,75626.42,0.9,-0.53476,0.00012,30.43671]
[1776175811641,44.36,75620.33,0.9,-0.53547,0.00012,30.42945]
[1776175812427,44.36,75620.33,0.9,-0.53547,0.00012,30.42945]
[1776175812665,44.36,75620.33,0.9,-0.53547,0.00012,30.42945]
[1776175812766,44.36,75614.45,0.9,-0.53616,0.00012,30.42235]
[1776175813338,44.36,75614.45,0.9,-0.53616,0.00012,30.42235]
[1776175813510,44.36,75614.45,0.9,-0.53616,0.00012,30.42235]
[1776175817390,44.37,75611.93,0.9,-0.53644,0.00012,30.41935]
[1776175818536,44.38,75612.87,0.9,-0.53632,0.00012,30.42059]
[1776175819125,44.38,75609.62,0.9,-0.5367,0.00012,30.41662]
[1776175820551,44.39,75608.87,0.9,-0.53677,0.00012,30.4158]
[1776175820715,44.39,75602.57,0.9,-0.53751,0.00012,30.40801]
[1776175820940,44.39,75602.57,0.9,-0.53751,0.00012,30.40801]
[1776175821026,44.39,75602.57,0.9,-0.53751,0.00012,30.40801]
[1776175821135,44.39,75602.57,0.9,-0.53751,0.00012,30.40801]
[1776175821720,44.39,75591.08,0.9,-0.53885,0.00012,30.39353]
[1776175823735,44.39,75583.23,0.9,-0.53977,0.00012,30.38344]
[1776175824640,44.39,75583.23,0.9,-0.53977,0.00012,30.38344]
[1776175824716,44.39,75583.23,0.9,-0.53977,0.00012,30.38344]
[1776175824792,44.39,75583.23,0.9,-0.53977,0.00012,30.38344]
[1776175824877,44.39,75574.65,0.9,-0.54077,0.00012,30.37224]
[1776175825103,44.39,75574.65,0.9,-0.54077,0.00012,30.37224]
[1776175825966,44.39,75570.99,0.9,-0.5412,0.00012,30.3674]
[1776175826888,44.39,75574.82,0.9,-0.54075,0.00012,30.37247]
[1776175827527,44.39,75574.82,0.9,-0.54075,0.00012,30.37247]
[1776175827766,44.39,75568.73,0.9,-0.54146,0.00012,30.3644]
[1776175829022,44.39,75568.19,0.9,-0.54153,0.00012,30.36369]
[1776175829780,44.39,75568.35,0.9,-0.54151,0.00012,30.36391]
[1776175830485,44.39,75568.35,0.9,-0.54151,0.00012,30.36391]
[1776175835843,44.39,75563.54,0.9,-0.54207,0.00012,30.35463]
[1776175836148,44.39,75563.54,0.9,-0.54207,0.00012,30.35463]
[1776175836737,44.39,75563.54,0.9,-0.54207,0.00012,30.35463]
[1776175836768,44.39,75563.54,0.9,-0.54207,0.00012,30.35463]
[1776175836783,44.39,75563.54,0.9,-0.54207,0.00012,30.35463]
[1776175836849,44.39,75551.98,0.9,-0.54342,0.00012,30.33889]
[1776175837029,44.39,75551.98,0.9,-0.54342,0.00012,30.33889]
[1776175837857,44.39,75546.35,0.9,-0.54408,0.00012,30.3311]
[1776175839555,44.39,75544.96,0.9,-0.54424,0.00012,30.32917]
[1776175840757,44.39,75544.23,0.9,-0.54433,0.00012,30.32815]
[1776175840767,44.39,75544.23,0.9,-0.54433,0.00012,30.32815]
[1776175841141,44.39,75539.35,0.9,-0.5449,0.00012,30.32132]
[1776175841884,44.39,75528.19,0.9,-0.5462,0.00012,30.30545]
[1776175842482,44.39,75528.19,0.9,-0.5462,0.00012,30.30545]
[1776175842892,44.39,75520.45,0.9,-0.5471,0.00012,30.29425]
[1776175843899,44.39,75514.53,0.9,-0.54779,0.00012,30.28558]
[1776175844848,44.39,75514.53,0.9,-0.54779,0.00012,30.28558]
[1776175846825,44.4,75511.56,0.9,-0.54813,0.00012,30.28122]
[1776175847204,44.4,75511.63,0.9,-0.54813,0.00012,30.28133]
[1776175851327,44.4,75507.56,0.9,-0.5486,0.00012,30.27532]
[1776175851596,44.4,75507.56,0.9,-0.5486,0.00012,30.27532]
[1776175851739,44.4,75507.56,0.9,-0.5486,0.00012,30.27532]
[1776175851755,44.4,75507.56,0.9,-0.5486,0.00012,30.27532]
[1776175852253,44.4,75506.19,0.9,-0.54875,0.00012,30.2733]
[1776175852270,44.4,75506.19,0.9,-0.54875,0.00012,30.2733]
[1776175852408,44.4,75506.19,0.9,-0.54875,0.00012,30.2733]
[1776175852628,44.4,75506.19,0.9,-0.54875,0.00012,30.2733]
[1776175852831,44.4,75527.02,0.9,-0.54632,0.00012,30.30386]
[1776175852964,44.4,75543.51,0.9,-0.5444,0.00012,30.32725]
[1776175853972,44.4,75540.58,0.9,-0.54474,0.00012,30.32314]
[1776175854979,44.4,75546.93,0.9,-0.544,0.00012,30.33201]
[1776175857880,44.4,75545.63,0.9,-0.54415,0.00012,30.3302]
[1776175858235,44.4,75549.99,0.9,-0.54364,0.00012,30.33624]
[1776175858480,44.4,75549.99,0.9,-0.54364,0.00012,30.33624]
[1776175858508,44.4,75549.99,0.9,-0.54364,0.00012,30.33624]
[1776175858744,44.4,75549.99,0.9,-0.54364,0.00012,30.33624]
[1776175858783,44.4,75550.58,0.9,-0.54357,0.00012,30.33706]
[1776175859615,44.4,75550.58,0.9,-0.54357,0.00012,30.33706]
[1776175859636,44.4,75550.58,0.9,-0.54357,0.00012,30.33706]
[1776175859728,44.4,75550.58,0.9,-0.54357,0.00012,30.33706]
[1776175859857,44.4,75568.84,0.9,-0.54144,0.00012,30.36183]
[1776175860066,44.4,75568.84,0.9,-0.54144,0.00012,30.36183]
[1776175860940,44.4,75592.41,0.9,-0.53868,0.00012,30.3925]
[1776175861053,44.4,75592.41,0.9,-0.53868,0.00012,30.3925]
[1776175861212,44.4,75592.41,0.9,-0.53868,0.00012,30.3925]
[1776175861589,44.4,75592.41,0.9,-0.53868,0.00012,30.3925]
[1776175861756,44.4,75592.41,0.9,-0.53868,0.00012,30.3925]
[1776175861861,44.4,75584.68,0.9,-0.53959,0.00012,30.3826]
[1776175862514,44.4,75564.68,0.9,-0.54192,0.00012,30.35627]
[1776175863045,44.4,75549.06,0.9,-0.54375,0.00012,30.33499]
[1776175864132,44.4,75549.06,0.9,-0.54375,0.00012,30.33499]
[1776175864191,44.4,75549.06,0.9,-0.54375,0.00012,30.33499]
[1776175864413,44.4,75549.06,0.9,-0.54375,0.00012,30.33499]
[1776175864565,44.4,75549.06,0.9,-0.54375,0.00012,30.33499]
[1776175864630,44.4,75548.64,0.9,-0.5438,0.00012,30.3344]
[1776175865058,44.4,75532.89,0.9,-0.54563,0.00012,30.3123]
[1776175866209,44.4,75525.2,0.9,-0.54653,0.00012,30.30127]
[1776175868192,44.4,75523.44,0.9,-0.54674,0.00012,30.29873]
[1776175868622,44.41,75529.65,0.9,-0.54601,0.00012,30.30769]
[1776175869087,44.41,75537.25,0.9,-0.54512,0.00012,30.3185]
[1776175870558,44.41,75537.25,0.9,-0.54512,0.00012,30.3185]
[1776175872602,44.41,75542.91,0.9,-0.54446,0.00012,30.32646]
[1776175872611,44.41,75542.91,0.9,-0.54446,0.00012,30.32646]
[1776175875136,44.4,75542.43,0.9,-0.54452,0.00012,30.32578]
[1776175875969,44.4,75542.43,0.9,-0.54452,0.00012,30.32578]
[1776175876069,44.4,75540.34,0.9,-0.54476,0.00012,30.32285]
[1776175876853,44.4,75540.34,0.9,-0.54476,0.00012,30.32285]
[1776175876951,44.4,75546.03,0.9,-0.5441,0.00012,30.3308]
[1776175877657,44.4,75546.03,0.9,-0.5441,0.00012,30.3308]
[1776175877668,44.4,75546.03,0.9,-0.5441,0.00012,30.3308]
[1776175877749,44.4,75546.03,0.9,-0.5441,0.00012,30.3308]
[1776175878098,44.41,75551.0,0.9,-0.54352,0.00012,30.33769]
[1776175878288,44.41,75551.0,0.9,-0.54352,0.00012,30.33769]
[1776175878296,44.41,75551.0,0.9,-0.54352,0.00012,30.33769]
[1776175878819,44.4,75564.62,0.9,-0.54193,0.00012,30.35621]
[1776175879279,44.4,75575.27,0.9,-0.54068,0.00012,30.37036]
[1776175881532,44.4,75573.56,0.9,-0.54089,0.00012,30.3681]
[1776175881884,44.4,75573.56,0.9,-0.54089,0.00012,30.3681]
[1776175882794,44.4,75569.62,0.9,-0.54135,0.00012,30.36287]
[1776175883114,44.4,75569.9,0.9,-0.54132,0.00012,30.36323]
[1776175884213,44.4,75570.6,0.9,-0.54123,0.00012,30.36416]
[1776175884234,44.4,75570.6,0.9,-0.54123,0.00012,30.36416]
[1776175884410,44.4,75568.41,0.9,-0.54149,0.00012,30.36124]
[1776175885165,44.4,75568.41,0.9,-0.54149,0.00012,30.36124]
[1776175885470,44.4,75568.41,0.9,-0.54149,0.00012,30.36124]
[1776175885487,44.4,75562.9,0.9,-0.54214,0.00012,30.35385]
[1776175887435,44.4,75559.38,0.9,-0.54255,0.00012,30.34909]
[1776175887450,44.4,75557.99,0.9,-0.54271,0.00012,30.34719]
[1776175888490,44.4,75557.99,0.9,-0.54271,0.00012,30.34719]
[1776175888563,44.4,75554.27,0.9,-0.54315,0.00012,30.34211]
[1776175890235,44.4,75559.74,0.9,-0.54251,0.00012,30.34955]
[1776175891269,44.4,75559.74,0.9,-0.54251,0.00012,30.34955]
[1776175891614,44.4,75559.74,0.9,-0.54251,0.00012,30.34955]
[1776175891925,44.4,75559.74,0.9,-0.54251,0.00012,30.34955]
[1776175894911,44.4,75560.76,0.9,-0.5424,0.00012,30.34804]
[1776175895112,44.39,75559.82,0.9,-0.54251,0.00012,30.34676]
[1776175895390,44.39,75559.82,0.9,-0.54251,0.00012,30.34676]
[1776175896001,44.39,75559.82,0.9,-0.54251,0.00012,30.34676]
[1776175895722,44.39,75575.2,0.9,-0.54071,0.00012,30.36729]
[1776175896229,44.39,75575.2,0.9,-0.54071,0.00012,30.36729]
[1776175896649,44.39,75584.19,0.9,-0.53966,0.00012,30.37901]
[1776175898326,44.39,75577.24,0.9,-0.54047,0.00012,30.36997]
[1776175901088,44.39,75577.24,0.9,-0.54047,0.00012,30.36997]
[1776175901184,44.39,75577.24,0.9,-0.54047,0.00012,30.36997]
[1776175902304,44.39,75580.6,0.9,-0.54008,0.00012,30.37436]
[1776175907331,44.39,75580.52,0.9,-0.54009,0.00012,30.37426]
[1776175908396,44.39,75571.47,0.9,-0.54115,0.00012,30.36237]
[1776175909246,44.39,75571.47,0.9,-0.54115,0.00012,30.36237]
[1776175909373,44.39,75571.47,0.9,-0.54115,0.00012,30.36237]
[1776175909403,44.39,75560.94,0.9,-0.54238,0.00012,30.34826]
[1776175911417,44.39,75552.94,0.9,-0.54332,0.00012,30.33734]
[1776175915689,44.39,75553.49,0.9,-0.54325,0.00012,30.33808]
[1776175915732,44.39,75555.05,0.9,-0.54307,0.00012,30.3402]
[1776175917196,44.39,75556.35,0.9,-0.54292,0.00012,30.34198]
[1776175917527,44.39,75556.35,0.9,-0.54292,0.00012,30.34198]
[1776175917564,44.39,75563.04,0.9,-0.54214,0.00012,30.35105]
[1776175920308,44.39,75558.47,0.9,-0.54268,0.00012,30.34484]
[1776175920361,44.39,75558.47,0.9,-0.54268,0.00012,30.34484]
[1776175920480,44.39,75557.75,0.9,-0.54276,0.00012,30.34385]
[1776175922929,44.39,75555.25,0.9,-0.54305,0.00012,30.34044]
[1776175922986,44.39,75555.25,0.9,-0.54305,0.00012,30.34044]
[1776175923020,44.38,75549.59,0.9,-0.54372,0.00012,30.33264]
[1776175924507,44.38,75541.53,0.9,-0.54466,0.00012,30.32141]
[1776175929337,44.38,75542.9,0.9,-0.5445,0.00012,30.32332]
[1776175929542,44.38,75546.4,0.9,-0.54409,0.00012,30.3282]
[1776175930576,44.38,75546.4,0.9,-0.54409,0.00012,30.3282]
[1776175930786,44.38,75546.4,0.9,-0.54409,0.00012,30.3282]
[1776175930892,44.38,75548.45,0.9,-0.54385,0.00012,30.33103]
[1776175932564,44.38,75537.86,0.9,-0.54509,0.00012,30.31621]
[1776175933884,44.38,75537.86,0.9,-0.54509,0.00012,30.31621]
[1776175933943,44.38,75540.52,0.9,-0.54478,0.00012,30.31996]
[1776175934349,44.38,75540.52,0.9,-0.54478,0.00012,30.31996]
[1776175934689,44.38,75547.69,0.9,-0.54394,0.00012,30.32997]
[1776175938004,44.38,75550.58,0.9,-0.54361,0.00012,30.33396]
[1776175938040,44.38,75550.58,0.9,-0.54361,0.00012,30.33396]
[1776175938249,44.38,75549.99,0.9,-0.54368,0.00012,30.33314]
[1776175938429,44.38,75549.99,0.9,-0.54368,0.00012,30.33314]
[1776175939037,44.38,75549.99,0.9,-0.54368,0.00012,30.33314]
[1776175938606,44.38,75561.5,0.9,-0.54233,0.00012,30.34887]
[1776175939345,44.38,75561.5,0.9,-0.54233,0.00012,30.34887]
[1776175941832,44.38,75564.17,0.9,-0.54202,0.00012,30.35246]
[1776175946414,44.38,75564.62,0.9,-0.54197,0.00012,30.35305]
[1776175946522,44.38,75564.62,0.9,-0.54197,0.00012,30.35305]
[1776175946548,44.38,75564.62,0.9,-0.54197,0.00012,30.35305]
[1776175946748,44.38,75562.2,0.9,-0.54225,0.00012,30.34978]
[1776175951713,44.37,75558.2,0.9,-0.54273,0.00012,30.34432]
[1776175951782,44.37,75559.62,0.9,-0.54257,0.00012,30.34337]
[1776175952707,44.37,75559.62,0.9,-0.54257,0.00012,30.34337]
[1776175952750,44.37,75559.62,0.9,-0.54257,0.00012,30.34337]
[1776175953090,44.37,75554.29,0.9,-0.54319,0.00012,30.3361]
[1776175953719,44.37,75547.63,0.9,-0.54397,0.00012,30.3269]
[1776175955607,44.37,75543.47,0.9,-0.54446,0.00012,30.32109]
[1776175955732,44.37,75544.39,0.9,-0.54435,0.00012,30.32238]
[1776175960767,44.37,75542.57,0.9,-0.54457,0.00012,30.31981]
[1776175962011,44.37,75542.57,0.9,-0.54457,0.00012,30.31981]
[1776175962119,44.37,75543.19,0.9,-0.54449,0.00012,30.32068]
[1776175962780,44.37,75545.87,0.9,-0.54418,0.00012,30.32441]
[1776175963788,44.37,75552.02,0.9,-0.54346,0.00012,30.33293]
[1776175964426,44.37,75552.02,0.9,-0.54346,0.00012,30.33293]
[1776175965015,44.37,75552.02,0.9,-0.54346,0.00012,30.33293]
[1776175965668,44.37,75551.56,0.9,-0.54352,0.00012,30.33229]
[1776175965802,44.37,75548.24,0.9,-0.54391,0.00012,30.3277]
[1776175966096,44.37,75548.24,0.9,-0.54391,0.00012,30.3277]
[1776175966285,44.37,75548.24,0.9,-0.54391,0.00012,30.3277]
[1776175966810,44.37,75548.56,0.9,-0.54387,0.00012,30.32813]
[1776175967633,44.37,75548.56,0.9,-0.54387,0.00012,30.32813]
[1776175967816,44.36,75547.72,0.9,-0.54397,0.00012,30.32696]
[1776175969541,44.36,75550.74,0.9,-0.54362,0.00012,30.33114]
[1776175969830,44.36,75551.63,0.9,-0.54351,0.00012,30.33236]
[1776175974865,44.36,75550.49,0.9,-0.54365,0.00012,30.33075]
[1776175978893,44.36,75555.96,0.9,-0.54301,0.00012,30.33825]
[1776175983976,44.36,75555.81,0.9,-0.54303,0.00012,30.33801]
[1776175985143,44.36,75564.36,0.9,-0.54204,0.00012,30.3496]
[1776175985663,44.36,75564.36,0.9,-0.54204,0.00012,30.3496]
[1776175985993,44.36,75564.36,0.9,-0.54204,0.00012,30.3496]
[1776175986461,44.35,75561.55,0.9,-0.54237,0.00012,30.3458]
[1776175990512,44.35,75564.07,0.9,-0.54207,0.00012,30.34918]
[1776175995695,44.35,75563.26,0.9,-0.54217,0.00012,30.34807]
[1776175995711,44.35,75563.26,0.9,-0.54217,0.00012,30.34807]
[1776175995767,44.35,75563.26,0.9,-0.54217,0.00012,30.34807]
[1776175996034,44.35,75563.26,0.9,-0.54217,0.00012,30.34807]
[1776175996024,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175996239,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175996573,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175996589,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175996687,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175996908,44.35,75583.44,0.9,-0.53981,0.00012,30.37476]
[1776175997026,44.35,75601.59,0.9,-0.53769,0.00012,30.39787]
[1776175997197,44.35,75601.59,0.9,-0.53769,0.00012,30.39787]
[1776175997429,44.35,75601.59,0.9,-0.53769,0.00012,30.39787]
[1776175998033,44.35,75607.29,0.9,-0.53702,0.00012,30.40495]
[1776175998706,44.35,75607.29,0.9,-0.53702,0.00012,30.40495]
[1776175998917,44.35,75607.29,0.9,-0.53702,0.00012,30.40495]
[1776175999040,44.35,75619.74,0.9,-0.53556,0.00012,30.42012]
[1776176000094,44.35,75633.84,0.9,-0.53391,0.00012,30.43681]
[1776176000920,44.35,75633.84,0.9,-0.53391,0.00012,30.43681]
[1776176001054,44.35,75630.39,0.9,-0.53432,0.00012,30.43277]
[1776176001227,44.35,75630.39,0.9,-0.53432,0.00012,30.43277]
[1776176001237,44.35,75630.39,0.9,-0.53432,0.00012,30.43277]
[1776176001271,44.35,75630.39,0.9,-0.53432,0.00012,30.43277]
[1776176002104,44.35,75620.87,0.9,-0.53543,0.00012,30.42147]
[1776176002142,44.35,75620.87,0.9,-0.53543,0.00012,30.42147]
[1776176006727,44.35,75616.68,0.9,-0.53592,0.00012,30.41642]
[1776176007096,44.35,75623.63,0.9,-0.53511,0.00012,30.42477]
[1776176008239,44.35,75627.54,0.9,-0.53465,0.00012,30.42941]
[1776176009664,44.35,75627.1,0.9,-0.5347,0.00012,30.42889]
[1776176013683,44.35,75628.11,0.9,-0.53459,0.00012,30.42722]
[1776176016968,44.35,75621.08,0.9,-0.53541,0.00012,30.41886]
[1776176016969,44.35,75618.95,0.9,-0.53566,0.00012,30.4163]
[1776176018483,44.35,75616.44,0.9,-0.53596,0.00012,30.41327]
[1776176018546,44.35,75615.22,0.9,-0.5361,0.00012,30.41178]
[1776176020635,44.35,75617.05,0.9,-0.53589,0.00012,30.414]
[1776176021411,44.35,75622.4,0.9,-0.53526,0.00012,30.42044]
[1776176022201,44.35,75632.47,0.9,-0.53408,0.00012,30.43234]
[1776176023571,44.35,75632.47,0.9,-0.53408,0.00012,30.43234]
[1776176026435,44.35,75636.02,0.9,-0.53367,0.00012,30.43647]
[1776176026631,44.35,75636.02,0.9,-0.53367,0.00012,30.43647]
[1776176028733,44.35,75637.96,0.9,-0.53344,0.00012,30.43871]
[1776176029082,44.35,75637.96,0.9,-0.53344,0.00012,30.43871]
[1776176030184,44.35,75639.07,0.9,-0.53331,0.00012,30.43999]
[1776176032059,44.35,75643.43,0.9,-0.5328,0.00012,30.44498]
[1776176034195,44.35,75642.79,0.9,-0.53287,0.00012,30.44426]
[1776176035785,44.35,75643.02,0.9,-0.53285,0.00012,30.44452]
[1776176036900,44.35,75643.37,0.9,-0.5328,0.00012,30.44492]
[1776176039059,44.35,75645.82,0.9,-0.53252,0.00012,30.44771]
[1776176039992,44.35,75649.54,0.9,-0.53208,0.00012,30.45191]
[1776176042054,44.35,75651.74,0.9,-0.53183,0.00012,30.45437]
[1776176042096,44.35,75651.74,0.9,-0.53183,0.00012,30.45437]
[1776176042931,44.35,75653.61,0.9,-0.53161,0.00012,30.45646]
[1776176043251,44.35,75658.56,0.9,-0.53103,0.00012,30.46195]
[1776176043349,44.35,75665.1,0.9,-0.53026,0.00012,30.46909]
[1776176048601,44.35,75668.62,0.9,-0.52985,0.00012,30.47288]
[1776176052218,44.35,75668.95,0.9,-0.52981,0.00012,30.47323]
[1776176052310,44.35,75668.95,0.9,-0.52981,0.00012,30.47323]
[1776176054426,44.35,75654.95,0.9,-0.53145,0.00012,30.45794]
[1776176057451,44.35,75647.47,0.9,-0.53232,0.00012,30.4496]
[1776176058748,44.35,75647.47,0.9,-0.53232,0.00012,30.4496]
[1776176058885,44.35,75647.47,0.9,-0.53232,0.00012,30.4496]
[1776176062611,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176062646,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176062666,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176062853,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176062878,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176062971,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176063088,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176063180,44.35,75644.25,0.9,-0.5327,0.00012,30.44596]
[1776176063163,44.35,75644.69,0.9,-0.53264,0.00012,30.44646]
[1776176063432,44.35,75644.69,0.9,-0.53264,0.00012,30.44646]
[1776176063585,44.35,75644.69,0.9,-0.53264,0.00012,30.44646]
[1776176063649,44.35,75635.95,0.9,-0.53367,0.00012,30.43642]
[1776176065916,44.35,75631.74,0.9,-0.53416,0.00012,30.43152]
[1776176065975,44.35,75639.92,0.9,-0.5332,0.00012,30.441]
[1776176066514,44.35,75645.83,0.9,-0.53251,0.00012,30.44775]
[1776176067944,44.35,75645.83,0.9,-0.53251,0.00012,30.44775]
[1776176068380,44.35,75646.55,0.9,-0.53243,0.00012,30.44857]
[1776176068432,44.35,75646.55,0.9,-0.53243,0.00012,30.44857]
[1776176068528,44.35,75637.48,0.9,-0.53349,0.00012,30.43819]
[1776176069492,44.35,75637.48,0.9,-0.53349,0.00012,30.43819]
[1776176073462,44.35,75630.3,0.9,-0.53434,0.00012,30.42693]
[1776176074430,44.35,75628.57,0.9,-0.53455,0.00012,30.42488]
[1776176075949,44.34,75627.06,0.9,-0.53472,0.00012,30.42308]
[1776176079931,44.34,75625.06,0.9,-0.53496,0.00012,30.4207]
[1776176080220,44.34,75623.19,0.9,-0.53518,0.00012,30.41847]
[1776176081658,44.34,75622.72,0.9,-0.53523,0.00012,30.41791]
[1776176083633,44.34,75614.71,0.9,-0.53617,0.00012,30.40826]
[1776176087499,44.34,75612.2,0.9,-0.53646,0.00012,30.4052]
[1776176087661,44.34,75609.07,0.9,-0.53683,0.00012,30.40137]
[1776176090899,44.35,75604.29,0.9,-0.53739,0.00012,30.39547]
[1776176091146,44.35,75602.45,0.9,-0.5376,0.00012,30.39318]
[1776176091689,44.35,75613.35,0.9,-0.53633,0.00012,30.40663]
[1776176092893,44.35,75613.35,0.9,-0.53633,0.00012,30.40663]
[1776176092898,44.35,75622.38,0.9,-0.53527,0.00012,30.41753]
[1776176093430,44.35,75622.38,0.9,-0.53527,0.00012,30.41753]
[1776176096724,44.35,75614.18,0.9,-0.53623,0.00012,30.40764]
[1776176098516,44.35,75613.62,0.9,-0.53629,0.00012,30.40696]
[1776176100036,44.35,75618.51,0.9,-0.53572,0.00012,30.41289]
[1776176101918,44.35,75625.9,0.9,-0.53486,0.00012,30.42172]
[1776176103448,44.35,75618.27,0.9,-0.53575,0.00012,30.41259]
[1776176104954,44.35,75614.04,0.9,-0.53625,0.00012,30.40746]
[1776176105813,44.35,75612.71,0.9,-0.5364,0.00012,30.40585]
[1776176105926,44.35,75610.76,0.9,-0.53663,0.00012,30.40346]
[1776176107151,44.35,75610.76,0.9,-0.53663,0.00012,30.40346]
[1776176107550,44.35,75608.09,0.9,-0.53694,0.00012,30.40018]
[1776176107776,44.35,75608.09,0.9,-0.53694,0.00012,30.40018]
[1776176107863,44.35,75608.09,0.9,-0.53694,0.00012,30.40018]
[1776176111757,44.35,75605.8,0.9,-0.53721,0.00012,30.39736]
[1776176113536,44.35,75598.38,0.9,-0.53808,0.00012,30.3881]
[1776176114866,44.35,75607.58,0.9,-0.537,0.00012,30.39957]
[1776176120077,44.35,75608.37,0.9,-0.5369,0.00012,30.40056]
[1776176120908,44.35,75598.95,0.9,-0.538,0.00012,30.38886]
[1776176121412,44.35,75598.95,0.9,-0.538,0.00012,30.38886]
[1776176122241,44.35,75598.95,0.9,-0.538,0.00012,30.38886]
[1776176124004,44.35,75591.91,0.9,-0.53883,0.00012,30.37997]
[1776176127786,44.36,75585.95,0.9,-0.53952,0.00012,30.37235]
[1776176128850,44.36,75585.7,0.9,-0.53955,0.00012,30.37204]
[1776176130539,44.36,75588.18,0.9,-0.53926,0.00012,30.37524]
[1776176132124,44.36,75592.32,0.9,-0.53877,0.00012,30.38054]
[1776176132424,44.36,75596.7,0.9,-0.53826,0.00012,30.38325]
[1776176136558,44.36,75599.7,0.9,-0.53791,0.00012,30.38704]
[1776176136627,44.36,75599.7,0.9,-0.53791,0.00012,30.38704]
[1776176136642,44.36,75599.7,0.9,-0.53791,0.00012,30.38704]
[1776176137020,44.36,75604.89,0.9,-0.5373,0.00012,30.39352]
[1776176139764,44.37,75608.5,0.9,-0.53688,0.00012,30.39799]
[1776176140041,44.37,75603.87,0.9,-0.53742,0.00012,30.39226]
[1776176140471,44.37,75603.87,0.9,-0.53742,0.00012,30.39226]
[1776176140685,44.37,75603.87,0.9,-0.53742,0.00012,30.39226]
[1776176141204,44.37,75603.87,0.9,-0.53742,0.00012,30.39226]
[1776176141048,44.37,75598.19,0.9,-0.53808,0.00012,30.38516]
[1776176145076,44.37,75605.68,0.9,-0.5372,0.00012,30.39452]
[1776176145539,44.37,75605.68,0.9,-0.5372,0.00012,30.39452]
[1776176145654,44.37,75605.68,0.9,-0.5372,0.00012,30.39452]
[1776176146083,44.37,75598.26,0.9,-0.53807,0.00012,30.38526]
[1776176147090,44.37,75590.99,0.9,-0.53892,0.00012,30.37606]
[1776176149000,44.37,75591.81,0.9,-0.53883,0.00012,30.37711]
[1776176149180,44.37,75591.81,0.9,-0.53883,0.00012,30.37711]
[1776176150114,44.37,75576.95,0.9,-0.54056,0.00012,30.35789]
[1776176151121,44.37,75571.54,0.9,-0.5412,0.00012,30.35076]
[1776176152276,44.37,75572.0,0.9,-0.54114,0.00012,30.35137]
[1776176156197,44.37,75571.87,0.9,-0.54116,0.00012,30.35117]
[1776176157066,44.37,75574.25,0.9,-0.54088,0.00012,30.35431]
[1776176157465,44.37,75577.79,0.9,-0.54047,0.00012,30.35897]
[1776176162665,44.37,75581.9,0.9,-0.53998,0.00012,30.36435]
[1776176166090,44.37,75575.27,0.9,-0.54076,0.00012,30.35565]
[1776176166097,44.37,75575.27,0.9,-0.54076,0.00012,30.35565]
[1776176166567,44.36,75579.84,0.9,-0.54023,0.00012,30.36163]
[1776176166736,44.36,75579.84,0.9,-0.54023,0.00012,30.36163]
[1776176166825,44.36,75579.84,0.9,-0.54023,0.00012,30.36163]
[1776176167193,44.36,75579.84,0.9,-0.54023,0.00012,30.36163]
[1776176167199,44.36,75579.84,0.9,-0.54023,0.00012,30.36163]
[1776176167241,44.37,75599.17,0.9,-0.53797,0.00012,30.38639]
[1776176167348,44.37,75599.17,0.9,-0.53797,0.00012,30.38639]
[1776176167497,44.37,75599.17,0.9,-0.53797,0.00012,30.38639]
[1776176168243,44.37,75615.9,0.9,-0.53601,0.00012,30.40703]
[1776176169250,44.37,75615.93,0.9,-0.53601,0.00012,30.40706]
[1776176170207,44.37,75615.93,0.9,-0.53601,0.00012,30.40706]
[1776176170215,44.37,75615.93,0.9,-0.53601,0.00012,30.40706]
[1776176170268,44.37,75614.94,0.9,-0.53612,0.00012,30.40586]
[1776176172290,44.37,75610.13,0.9,-0.53669,0.00012,30.39999]
[1776176173289,44.37,75614.96,0.9,-0.53612,0.00012,30.40589]
[1776176175268,44.37,75614.96,0.9,-0.53612,0.00012,30.40589]
[1776176175311,44.37,75615.43,0.9,-0.53606,0.00012,30.40646]
[1776176177524,44.37,75614.41,0.9,-0.53618,0.00012,30.40522]
[1776176177746,44.37,75614.41,0.9,-0.53618,0.00012,30.40522]
[1776176177783,44.37,75614.08,0.9,-0.53622,0.00012,30.40482]
[1776176179333,44.37,75608.13,0.9,-0.53692,0.00012,30.39754]
[1776176181347,44.37,75601.8,0.9,-0.53766,0.00012,30.3897]
[1776176182777,44.37,75601.8,0.9,-0.53766,0.00012,30.3897]
[1776176183261,44.37,75601.8,0.9,-0.53766,0.00012,30.3897]
[1776176184352,44.37,75597.11,0.9,-0.53821,0.00012,30.38383]
[1776176186101,44.38,75594.88,0.9,-0.53845,0.00012,30.3811]
[1776176186603,44.38,75594.17,0.9,-0.53853,0.00012,30.38022]
[1776176188160,44.38,75594.06,0.9,-0.53855,0.00012,30.38008]
[1776176188361,44.38,75593.8,0.9,-0.53858,0.00012,30.37975]
[1776176188529,44.38,75593.8,0.9,-0.53858,0.00012,30.37975]
[1776176188621,44.38,75599.58,0.9,-0.5379,0.00012,30.38704]
[1776176194062,44.39,75603.35,0.9,-0.53746,0.00012,30.38894]
[1776176194091,44.39,75603.25,0.9,-0.53746,0.00012,30.38888]
[1776176194548,44.39,75603.25,0.9,-0.53746,0.00012,30.38888]
[1776176194632,44.39,75603.39,0.9,-0.53744,0.00012,30.38905]
[1776176196500,44.39,75608.47,0.9,-0.53685,0.00012,30.39534]
[1776176196528,44.39,75622.91,0.9,-0.53516,0.00012,30.41283]
[1776176197631,44.39,75622.91,0.9,-0.53516,0.00012,30.41283]
[1776176197756,44.39,75622.91,0.9,-0.53516,0.00012,30.41283]
[1776176197820,44.39,75628.3,0.9,-0.53453,0.00012,30.41921]
[1776176199472,44.39,75622.68,0.9,-0.53519,0.00012,30.41254]
[1776176200590,44.39,75622.68,0.9,-0.53519,0.00012,30.41254]
[1776176200823,44.39,75622.68,0.9,-0.53519,0.00012,30.41254]
[1776176202359,44.39,75629.41,0.9,-0.5344,0.00012,30.42051]
[1776176202449,44.39,75629.41,0.9,-0.5344,0.00012,30.42051]
[1776176202464,44.39,75629.41,0.9,-0.5344,0.00012,30.42051]
[1776176202916,44.39,75629.41,0.9,-0.5344,0.00012,30.42051]
[1776176203068,44.39,75643.19,0.9,-0.53279,0.00012,30.43645]
[1776176203618,44.39,75643.19,0.9,-0.53279,0.00012,30.43645]
[1776176204014,44.39,75643.19,0.9,-0.53279,0.00012,30.43645]
[1776176204116,44.39,75648.28,0.9,-0.53219,0.00012,30.44223]
[1776176204394,44.39,75648.28,0.9,-0.53219,0.00012,30.44223]
[1776176204543,44.39,75648.28,0.9,-0.53219,0.00012,30.44223]
[1776176204751,44.39,75648.28,0.9,-0.53219,0.00012,30.44223]
[1776176204756,44.39,75648.28,0.9,-0.53219,0.00012,30.44223]
[1776176205220,44.39,75655.28,0.9,-0.53137,0.00012,30.45005]
[1776176205600,44.39,75655.28,0.9,-0.53137,0.00012,30.45005]
[1776176205701,44.39,75663.11,0.9,-0.53046,0.00012,30.45864]
[1776176208126,44.39,75666.16,0.9,-0.5301,0.00012,30.46195]
[1776176208447,44.39,75667.98,0.9,-0.52989,0.00012,30.46391]
[1776176208602,44.39,75667.98,0.9,-0.52989,0.00012,30.46391]
[1776176208673,44.39,75667.98,0.9,-0.52989,0.00012,30.46391]
[1776176209193,44.39,75667.98,0.9,-0.52989,0.00012,30.46391]
[1776176209268,44.39,75667.98,0.9,-0.52989,0.00012,30.46391]
[1776176209309,44.39,75675.54,0.9,-0.529,0.00012,30.47195]
[1776176209801,44.39,75675.54,0.9,-0.529,0.00012,30.47195]
[1776176209851,44.39,75669.66,0.9,-0.52969,0.00012,30.46571]
[1776176211248,44.39,75669.66,0.9,-0.52969,0.00012,30.46571]
[1776176210553,44.4,75663.56,0.9,-0.5304,0.00012,30.45914]
[1776176211702,44.4,75663.56,0.9,-0.5304,0.00012,30.45914]
[1776176212188,44.4,75663.56,0.9,-0.5304,0.00012,30.45914]
[1776176212290,44.4,75664.56,0.9,-0.53028,0.00012,30.46024]
[1776176212713,44.4,75675.97,0.9,-0.52895,0.00012,30.47243]
[1776176214803,44.4,75673.68,0.9,-0.52922,0.00012,30.47002]
[1776176215135,44.4,75673.68,0.9,-0.52922,0.00012,30.47002]
[1776176215183,44.4,75679.76,0.9,-0.5285,0.00012,30.47642]
[1776176220458,44.4,75685.07,0.9,-0.52788,0.00012,30.48193]
[1776176220628,44.4,75685.96,0.9,-0.52778,0.00012,30.48285]
[1776176225661,44.4,75687.34,0.9,-0.52761,0.00012,30.48428]
[1776176226905,44.4,75687.34,0.9,-0.52761,0.00012,30.48428]
[1776176227119,44.4,75687.34,0.9,-0.52761,0.00012,30.48428]
[1776176227151,44.4,75687.34,0.9,-0.52761,0.00012,30.48428]
[1776176227348,44.4,75687.34,0.9,-0.52761,0.00012,30.48428]
[1776176227235,44.4,75699.78,0.9,-0.52616,0.00012,30.49681]
[1776176227452,44.4,75699.78,0.9,-0.52616,0.00012,30.49681]
[1776176227533,44.4,75699.78,0.9,-0.52616,0.00012,30.49681]
[1776176228031,44.4,75699.78,0.9,-0.52616,0.00012,30.49681]
[1776176228539,44.4,75703.6,0.9,-0.52571,0.00012,30.50058]
[1776176229059,44.4,75703.6,0.9,-0.52571,0.00012,30.50058]
[1776176229240,44.4,75703.6,0.9,-0.52571,0.00012,30.50058]
[1776176229435,44.4,75706.27,0.9,-0.5254,0.00012,30.50319]
[1776176230339,44.4,75706.27,0.9,-0.5254,0.00012,30.50319]
[1776176230141,44.4,75713.07,0.9,-0.5246,0.00012,30.50975]
[1776176230688,44.4,75713.07,0.9,-0.5246,0.00012,30.50975]
[1776176230718,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176231471,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176231548,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176231893,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176232061,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176232363,44.4,75718.9,0.9,-0.52392,0.00012,30.51528]
[1776176232708,44.4,75723.21,0.9,-0.52341,0.00012,30.51932]
[1776176233256,44.4,75723.21,0.9,-0.52341,0.00012,30.51932]
[1776176236625,44.41,75724.94,0.9,-0.52321,0.00012,30.52093]
[1776176239936,44.41,75725.45,0.9,-0.52315,0.00012,30.5214]
[1776176240206,44.41,75725.45,0.9,-0.52315,0.00012,30.5214]
[1776176240756,44.41,75728.85,0.9,-0.52275,0.00012,30.52453]
[1776176244673,44.41,75731.25,0.9,-0.52247,0.00012,30.52672]
[1776176245094,44.41,75731.25,0.9,-0.52247,0.00012,30.52672]
[1776176246495,44.41,75732.26,0.9,-0.52235,0.00012,30.52764]
[1776176247980,44.41,75733.42,0.9,-0.52221,0.00012,30.52869]
[1776176248980,44.41,75733.89,0.9,-0.52216,0.00012,30.52911]
[1776176250033,44.41,75735.95,0.9,-0.52192,0.00012,30.53097]
[1776176250418,44.41,75732.04,0.9,-0.52238,0.00012,30.52744]
[1776176251426,44.41,75728.44,0.9,-0.52279,0.00012,30.52417]
[1776176251788,44.41,75728.44,0.9,-0.52279,0.00012,30.52417]
[1776176251799,44.41,75728.44,0.9,-0.52279,0.00012,30.52417]
[1776176251922,44.41,75728.44,0.9,-0.52279,0.00012,30.52417]
[1776176252107,44.41,75728.44,0.9,-0.52279,0.00012,30.52417]
[1776176254877,44.42,75728.9,0.9,-0.52274,0.00012,30.52178]
[1776176255146,44.42,75728.9,0.9,-0.52274,0.00012,30.52178]
[1776176255901,44.43,75715.0,0.9,-0.52436,0.00012,30.50883]
[1776176256562,44.43,75715.0,0.9,-0.52436,0.00012,30.50883]
[1776176258654,44.43,75718.63,0.9,-0.52393,0.00012,30.51227]
[1776176258674,44.43,75718.63,0.9,-0.52393,0.00012,30.51227]
[1776176259228,44.43,75718.63,0.9,-0.52393,0.00012,30.51227]
[1776176259305,44.43,75726.19,0.9,-0.52305,0.00012,30.51932]
[1776176259570,44.43,75726.19,0.9,-0.52305,0.00012,30.51932]
[1776176259672,44.43,75726.19,0.9,-0.52305,0.00012,30.51932]
[1776176262050,44.43,75724.97,0.9,-0.52319,0.00012,30.51819]
[1776176263817,44.43,75719.85,0.9,-0.52379,0.00012,30.51343]
[1776176263959,44.43,75708.25,0.9,-0.52514,0.00012,30.50238]
[1776176264408,44.43,75708.25,0.9,-0.52514,0.00012,30.50238]
[1776176264602,44.43,75708.25,0.9,-0.52514,0.00012,30.50238]
[1776176264642,44.43,75708.25,0.9,-0.52514,0.00012,30.50238]
[1776176265969,44.43,75704.51,0.9,-0.52558,0.00012,30.49874]
[1776176266378,44.43,75695.27,0.9,-0.52666,0.00012,30.4896]
[1776176266513,44.43,75695.27,0.9,-0.52666,0.00012,30.4896]
[1776176267025,44.43,75695.27,0.9,-0.52666,0.00012,30.4896]
[1776176267071,44.43,75695.27,0.9,-0.52666,0.00012,30.4896]
[1776176267096,44.43,75690.93,0.9,-0.52717,0.00012,30.48523]
[1776176267566,44.43,75690.93,0.9,-0.52717,0.00012,30.48523]
[1776176268258,44.43,75686.45,0.9,-0.52769,0.00012,30.48067]
[1776176269575,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176269767,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176269999,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176270052,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176270152,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176270375,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176270389,44.43,75685.11,0.9,-0.52785,0.00012,30.47929]
[1776176271035,44.43,75680.74,0.9,-0.52836,0.00012,30.47477]
[1776176271086,44.43,75661.26,0.9,-0.53064,0.00012,30.45403]
[1776176272337,44.43,75661.26,0.9,-0.53064,0.00012,30.45403]
[1776176272373,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176272552,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176272641,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176272654,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176272850,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176273239,44.44,75643.21,0.9,-0.53274,0.00012,30.43394]
[1776176273321,44.44,75625.01,0.9,-0.53487,0.00012,30.4128]
[1776176273429,44.44,75625.01,0.9,-0.53487,0.00012,30.4128]
[1776176273917,44.44,75625.01,0.9,-0.53487,0.00012,30.4128]
[1776176274310,44.44,75625.01,0.9,-0.53487,0.00012,30.4128]
[1776176274327,44.44,75618.56,0.9,-0.53563,0.00012,30.4051]
[1776176274803,44.44,75618.56,0.9,-0.53563,0.00012,30.4051]
[1776176275057,44.44,75627.52,0.9,-0.53458,0.00012,30.41576]
[1776176275430,44.44,75627.52,0.9,-0.53458,0.00012,30.41576]
[1776176275590,44.44,75627.52,0.9,-0.53458,0.00012,30.41576]
[1776176275933,44.44,75627.52,0.9,-0.53458,0.00012,30.41576]
[1776176276066,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176276949,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176277077,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176277111,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176277223,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176277326,44.44,75636.57,0.9,-0.53352,0.00012,30.42632]
[1776176277873,44.44,75635.55,0.9,-0.53364,0.00012,30.42514]
[1776176278263,44.44,75635.55,0.9,-0.53364,0.00012,30.42514]
[1776176278362,44.44,75642.76,0.9,-0.5328,0.00012,30.43342]
[1776176278787,44.44,75642.76,0.9,-0.5328,0.00012,30.43342]
[1776176279103,44.44,75642.76,0.9,-0.5328,0.00012,30.43342]
[1776176279139,44.44,75660.88,0.9,-0.53068,0.00012,30.45363]
[1776176279699,44.44,75660.88,0.9,-0.53068,0.00012,30.45363]
[1776176279882,44.44,75660.88,0.9,-0.53068,0.00012,30.45363]
[1776176280372,44.44,75665.99,0.9,-0.53008,0.00012,30.45918]
[1776176280542,44.44,75665.99,0.9,-0.53008,0.00012,30.45918]
[1776176280875,44.44,75665.99,0.9,-0.53008,0.00012,30.45918]
[1776176281514,44.44,75666.06,0.9,-0.53007,0.00012,30.45925]
[1776176281575,44.44,75666.06,0.9,-0.53007,0.00012,30.45925]
[1776176281578,44.44,75666.06,0.9,-0.53007,0.00012,30.45925]
[1776176281757,44.44,75666.06,0.9,-0.53007,0.00012,30.45925]
[1776176281851,44.44,75666.06,0.9,-0.53007,0.00012,30.45925]
[1776176282107,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176282815,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176282828,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176282981,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176283054,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176283274,44.44,75672.06,0.9,-0.52937,0.00012,30.46568]
[1776176284540,44.44,75664.7,0.9,-0.53023,0.00012,30.45781]
[1776176284591,44.44,75664.7,0.9,-0.53023,0.00012,30.45781]
[1776176284999,44.44,75664.7,0.9,-0.53023,0.00012,30.45781]
[1776176285128,44.44,75670.24,0.9,-0.52958,0.00012,30.46376]
[1776176286051,44.44,75670.24,0.9,-0.52958,0.00012,30.46376]
[1776176286100,44.44,75670.24,0.9,-0.52958,0.00012,30.46376]
[1776176286702,44.44,75669.42,0.9,-0.52967,0.00012,30.46289]
[1776176286926,44.44,75669.42,0.9,-0.52967,0.00012,30.46289]
[1776176287144,44.44,75659.28,0.9,-0.53086,0.00012,30.45192]
[1776176287861,44.44,75659.28,0.9,-0.53086,0.00012,30.45192]
[1776176287974,44.44,75659.28,0.9,-0.53086,0.00012,30.45192]
[1776176288149,44.44,75646.44,0.9,-0.53236,0.00012,30.43763]
[1776176289156,44.44,75639.18,0.9,-0.53321,0.00012,30.42936]
[1776176290364,44.44,75639.18,0.9,-0.53321,0.00012,30.42936]
[1776176290394,44.44,75631.61,0.9,-0.53409,0.00012,30.4206]
[1776176290544,44.44,75631.61,0.9,-0.53409,0.00012,30.4206]
[1776176290643,44.44,75631.61,0.9,-0.53409,0.00012,30.4206]
[1776176291170,44.44,75615.58,0.9,-0.53597,0.00012,30.40155]
[1776176291823,44.44,75615.58,0.9,-0.53597,0.00012,30.40155]
[1776176291937,44.44,75615.58,0.9,-0.53597,0.00012,30.40155]
[1776176292129,44.44,75615.58,0.9,-0.53597,0.00012,30.40155]
[1776176292177,44.44,75603.02,0.9,-0.53744,0.00012,30.38615]
[1776176292879,44.44,75603.02,0.9,-0.53744,0.00012,30.38615]
[1776176293356,44.44,75603.02,0.9,-0.53744,0.00012,30.38615]
[1776176293369,44.44,75603.02,0.9,-0.53744,0.00012,30.38615]
[1776176293428,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176293551,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176293566,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176293755,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176294030,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176294140,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176294372,44.44,75593.55,0.9,-0.53854,0.00012,30.37428]
[1776176294415,44.44,75585.52,0.9,-0.53948,0.00012,30.36403]
[1776176294661,44.44,75585.52,0.9,-0.53948,0.00012,30.36403]
[1776176294940,44.44,75585.52,0.9,-0.53948,0.00012,30.36403]
[1776176295506,44.44,75588.65,0.9,-0.53911,0.00012,30.36805]
[1776176295568,44.44,75588.65,0.9,-0.53911,0.00012,30.36805]
[1776176295676,44.44,75588.65,0.9,-0.53911,0.00012,30.36805]
[1776176296313,44.44,75588.65,0.9,-0.53911,0.00012,30.36805]
[1776176296365,44.44,75594.94,0.9,-0.53838,0.00012,30.37605]
[1776176297025,44.44,75594.94,0.9,-0.53838,0.00012,30.37605]
[1776176298786,44.44,75591.55,0.9,-0.53877,0.00012,30.37176]
[1776176299122,44.44,75591.55,0.9,-0.53877,0.00012,30.37176]
[1776176299227,44.44,75585.62,0.9,-0.53946,0.00012,30.36418]
[1776176299972,44.44,75585.62,0.9,-0.53946,0.00012,30.36418]
[1776176301838,44.44,75583.84,0.9,-0.53967,0.00012,30.36189]
[1776176304265,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176304595,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176304656,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176304792,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176305096,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176305244,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176305408,44.44,75593.44,0.9,-0.53855,0.00012,30.37416]
[1776176305272,44.44,75584.7,0.9,-0.53957,0.00012,30.36299]
[1776176306513,44.44,75584.58,0.9,-0.53959,0.00012,30.36284]
[1776176307286,44.44,75595.95,0.9,-0.53826,0.00012,30.37734]
[1776176307845,44.44,75595.95,0.9,-0.53826,0.00012,30.37734]
[1776176308293,44.44,75606.02,0.9,-0.53708,0.00012,30.3899]
[1776176308539,44.44,75606.02,0.9,-0.53708,0.00012,30.3899]
[1776176310565,44.44,75606.3,0.9,-0.53705,0.00012,30.39025]
[1776176310587,44.44,75606.3,0.9,-0.53705,0.00012,30.39025]
[1776176310638,44.44,75606.3,0.9,-0.53705,0.00012,30.39025]
[1776176310798,44.44,75606.3,0.9,-0.53705,0.00012,30.39025]
[1776176310839,44.44,75606.3,0.9,-0.53705,0.00012,30.39025]
[1776176312082,44.44,75602.86,0.9,-0.53745,0.00012,30.38313]
[1776176312187,44.44,75602.86,0.9,-0.53745,0.00012,30.38313]
[1776176312201,44.44,75602.86,0.9,-0.53745,0.00012,30.38313]
[1776176312302,44.44,75602.86,0.9,-0.53745,0.00012,30.38313]
[1776176312321,44.44,75595.07,0.9,-0.53836,0.00012,30.37338]
[1776176313328,44.44,75587.03,0.9,-0.5393,0.00012,30.36314]
[1776176313582,44.44,75587.03,0.9,-0.5393,0.00012,30.36314]
[1776176313650,44.44,75587.03,0.9,-0.5393,0.00012,30.36314]
[1776176313704,44.44,75587.03,0.9,-0.5393,0.00012,30.36314]
[1776176314586,44.44,75586.94,0.9,-0.53931,0.00012,30.36302]
[1776176314889,44.44,75586.94,0.9,-0.53931,0.00012,30.36302]
[1776176314937,44.44,75586.94,0.9,-0.53931,0.00012,30.36302]
[1776176315881,44.44,75587.63,0.9,-0.53923,0.00012,30.3639]
[1776176316420,44.44,75587.63,0.9,-0.53923,0.00012,30.3639]
[1776176317256,44.44,75589.0,0.9,-0.53907,0.00012,30.36565]
[1776176317601,44.44,75586.68,0.9,-0.53935,0.00012,30.36268]
[1776176317981,44.44,75586.68,0.9,-0.53935,0.00012,30.36268]
[1776176319038,44.44,75585.19,0.9,-0.53952,0.00012,30.36076]
[1776176319990,44.44,75584.4,0.9,-0.53961,0.00012,30.35974]
[1776176320387,44.44,75584.4,0.9,-0.53961,0.00012,30.35974]
[1776176320404,44.44,75574.83,0.9,-0.54073,0.00012,30.34727]
[1776176321402,44.44,75566.1,0.9,-0.54175,0.00012,30.33569]
[1776176321738,44.44,75566.1,0.9,-0.54175,0.00012,30.33569]
[1776176324380,44.44,75562.44,0.9,-0.54218,0.00012,30.33076]
[1776176324425,44.44,75559.99,0.9,-0.54247,0.00012,30.32745]
[1776176324684,44.44,75559.99,0.9,-0.54247,0.00012,30.32745]
[1776176327334,44.44,75561.31,0.9,-0.54231,0.00012,30.32922]
[1776176330998,44.43,75564.95,0.9,-0.54189,0.00012,30.33408]
[1776176331263,44.43,75564.95,0.9,-0.54189,0.00012,30.33408]
[1776176331323,44.43,75564.95,0.9,-0.54189,0.00012,30.33408]
[1776176331557,44.43,75564.95,0.9,-0.54189,0.00012,30.33408]
[1776176331478,44.43,75569.44,0.9,-0.54137,0.00012,30.34007]
[1776176333492,44.43,75577.27,0.9,-0.54046,0.00012,30.35038]
[1776176338350,44.43,75578.04,0.9,-0.54037,0.00012,30.35137]
[1776176339260,44.43,75580.07,0.9,-0.54013,0.00012,30.35401]
[1776176339588,44.43,75581.66,0.9,-0.53995,0.00012,30.35607]
[1776176339799,44.43,75581.66,0.9,-0.53995,0.00012,30.35607]
[1776176340173,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176340551,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176340568,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176340807,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176341095,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176341292,44.43,75589.86,0.9,-0.53899,0.00012,30.36662]
[1776176341817,44.43,75593.46,0.9,-0.53857,0.00012,30.37121]
[1776176342479,44.43,75593.46,0.9,-0.53857,0.00012,30.37121]
[1776176342522,44.43,75593.46,0.9,-0.53857,0.00012,30.37121]
[1776176342490,44.43,75598.95,0.9,-0.53793,0.00012,30.37813]
[1776176343373,44.43,75598.95,0.9,-0.53793,0.00012,30.37813]
[1776176343814,44.43,75599.95,0.9,-0.53781,0.00012,30.37939]
[1776176345085,44.43,75601.1,0.9,-0.53768,0.00012,30.38083]
[1776176345105,44.43,75601.1,0.9,-0.53768,0.00012,30.38083]
[1776176346155,44.43,75601.72,0.9,-0.5376,0.00012,30.38161]
[1776176346253,44.43,75592.72,0.9,-0.53866,0.00012,30.37027]
[1776176347590,44.43,75587.08,0.9,-0.53932,0.00012,30.36307]
[1776176348733,44.43,75587.08,0.9,-0.53932,0.00012,30.36307]
[1776176350586,44.43,75581.0,0.9,-0.54003,0.00012,30.3552]
[1776176351618,44.43,75570.8,0.9,-0.54122,0.00012,30.3418]
[1776176353033,44.43,75570.8,0.9,-0.54122,0.00012,30.3418]
[1776176353184,44.43,75570.8,0.9,-0.54122,0.00012,30.3418]
[1776176353212,44.43,75570.8,0.9,-0.54122,0.00012,30.3418]
[1776176354384,44.43,75568.18,0.9,-0.54153,0.00012,30.33831]
[1776176354486,44.43,75564.78,0.9,-0.54193,0.00012,30.33375]
[1776176356416,44.43,75562.67,0.9,-0.54217,0.00012,30.33092]
[1776176356461,44.43,75562.67,0.9,-0.54217,0.00012,30.33092]
[1776176356490,44.43,75562.67,0.9,-0.54217,0.00012,30.33092]
[1776176356447,44.42,75560.88,0.9,-0.54238,0.00012,30.32848]
[1776176356723,44.42,75560.88,0.9,-0.54238,0.00012,30.32848]
[1776176356731,44.42,75560.88,0.9,-0.54238,0.00012,30.32848]
[1776176357082,44.42,75560.88,0.9,-0.54238,0.00012,30.32848]
[1776176357480,44.42,75560.88,0.9,-0.54238,0.00012,30.32848]
[1776176357501,44.42,75560.71,0.9,-0.5424,0.00012,30.32825]
[1776176357661,44.42,75567.34,0.9,-0.54163,0.00012,30.33716]
[1776176360151,44.42,75572.21,0.9,-0.54106,0.00012,30.34362]
[1776176361315,44.42,75584.3,0.9,-0.53965,0.00012,30.35941]
[1776176362042,44.42,75584.3,0.9,-0.53965,0.00012,30.35941]
[1776176362318,44.42,75584.3,0.9,-0.53965,0.00012,30.35941]
[1776176363046,44.42,75599.47,0.9,-0.53788,0.00012,30.3787]
[1776176363746,44.42,75599.47,0.9,-0.53788,0.00012,30.3787]
[1776176364997,44.42,75601.95,0.9,-0.53759,0.00012,30.3818]
[1776176365088,44.42,75600.33,0.9,-0.53778,0.00012,30.37978]
[1776176365600,44.42,75600.33,0.9,-0.53778,0.00012,30.37978]
[1776176365940,44.42,75600.33,0.9,-0.53778,0.00012,30.37978]
[1776176366041,44.42,75594.87,0.9,-0.53842,0.00012,30.37291]
[1776176367333,44.42,75594.87,0.9,-0.53842,0.00012,30.37291]
[1776176367726,44.42,75591.51,0.9,-0.53881,0.00012,30.36864]
[1776176368468,44.42,75591.51,0.9,-0.53881,0.00012,30.36864]
[1776176368818,44.42,75594.41,0.9,-0.53847,0.00012,30.37232]
[1776176368968,44.42,75594.41,0.9,-0.53847,0.00012,30.37232]
[1776176369042,44.42,75597.09,0.9,-0.53816,0.00012,30.3757]
[1776176369588,44.42,75597.09,0.9,-0.53816,0.00012,30.3757]
[1776176369759,44.42,75603.71,0.9,-0.53738,0.00012,30.38398]
[1776176372214,44.42,75604.7,0.9,-0.53727,0.00012,30.38234]
[1776176376888,44.42,75607.28,0.9,-0.53697,0.00012,30.38552]
[1776176377037,44.42,75607.28,0.9,-0.53697,0.00012,30.38552]
[1776176377087,44.42,75607.28,0.9,-0.53697,0.00012,30.38552]
[1776176377208,44.42,75609.23,0.9,-0.53675,0.00012,30.38791]
[1776176377588,44.42,75609.23,0.9,-0.53675,0.00012,30.38791]
[1776176380777,44.42,75605.52,0.9,-0.53718,0.00012,30.38336]
[1776176380983,44.42,75605.52,0.9,-0.53718,0.00012,30.38336]
[1776176381122,44.42,75605.52,0.9,-0.53718,0.00012,30.38336]
[1776176381147,44.42,75605.52,0.9,-0.53718,0.00012,30.38336]
[1776176381851,44.42,75608.77,0.9,-0.5368,0.00012,30.38738]
[1776176381923,44.42,75608.77,0.9,-0.5368,0.00012,30.38738]
[1776176382231,44.42,75608.77,0.9,-0.5368,0.00012,30.38738]
[1776176382550,44.42,75608.77,0.9,-0.5368,0.00012,30.38738]
[1776176382325,44.42,75615.13,0.9,-0.53605,0.00012,30.39516]
[1776176382587,44.42,75615.13,0.9,-0.53605,0.00012,30.39516]
[1776176383331,44.42,75615.13,0.9,-0.53605,0.00012,30.39516]
[1776176383340,44.43,75625.6,0.9,-0.53482,0.00012,30.40771]
[1776176384053,44.43,75625.6,0.9,-0.53482,0.00012,30.40771]
[1776176384414,44.43,75625.6,0.9,-0.53482,0.00012,30.40771]
[1776176386887,44.43,75634.0,0.9,-0.53384,0.00012,30.41757]
[1776176388157,44.43,75634.0,0.9,-0.53384,0.00012,30.41757]
[1776176389834,44.45,75628.27,0.9,-0.53448,0.00012,30.41104]
[1776176391365,44.45,75625.33,0.9,-0.53482,0.00012,30.4076]
[1776176391422,44.45,75625.33,0.9,-0.53482,0.00012,30.4076]
[1776176392070,44.47,75620.74,0.9,-0.53534,0.00012,30.40228]
[1776176392131,44.47,75620.74,0.9,-0.53534,0.00012,30.40228]
[1776176392205,44.47,75612.35,0.9,-0.53632,0.00012,30.39217]
[1776176393947,44.47,75612.18,0.9,-0.53634,0.00012,30.39198]
[1776176394867,44.47,75612.18,0.9,-0.53634,0.00012,30.39198]
[1776176395968,44.47,75606.95,0.9,-0.53694,0.00012,30.38559]
[1776176396529,44.47,75606.95,0.9,-0.53694,0.00012,30.38559]
[1776176401584,44.5,75609.55,0.9,-0.53661,0.00012,30.38897]
[1776176401752,44.51,75610.02,0.9,-0.53655,0.00012,30.38963]
[1776176402326,44.51,75610.02,0.9,-0.53655,0.00012,30.38963]
[1776176402409,44.51,75610.02,0.9,-0.53655,0.00012,30.38963]
[1776176402477,44.51,75621.05,0.9,-0.53526,0.00012,30.40295]
[1776176403054,44.51,75621.05,0.9,-0.53526,0.00012,30.40295]
[1776176403299,44.51,75621.05,0.9,-0.53526,0.00012,30.40295]
[1776176403498,44.51,75621.05,0.9,-0.53526,0.00012,30.40295]
[1776176403567,44.51,75631.57,0.9,-0.53403,0.00012,30.41536]
[1776176406899,44.51,75627.6,0.9,-0.53449,0.00012,30.41074]
[1776176406921,44.51,75627.6,0.9,-0.53449,0.00012,30.41074]
[1776176407056,44.51,75627.6,0.9,-0.53449,0.00012,30.41074]
[1776176407334,44.51,75627.6,0.9,-0.53449,0.00012,30.41074]
[1776176409073,44.51,75640.27,0.9,-0.53301,0.00012,30.42544]
[1776176409795,44.51,75640.27,0.9,-0.53301,0.00012,30.42544]
[1776176410401,44.51,75640.27,0.9,-0.53301,0.00012,30.42544]
[1776176411995,44.52,75645.48,0.9,-0.5324,0.00012,30.43136]
[1776176415377,44.52,75647.08,0.9,-0.53221,0.00012,30.43317]
[1776176415412,44.52,75647.08,0.9,-0.53221,0.00012,30.43317]
[1776176415574,44.52,75648.4,0.9,-0.53205,0.00012,30.43466]
[1776176417966,44.52,75651.99,0.9,-0.53163,0.00012,30.43867]
[1776176418277,44.52,75651.99,0.9,-0.53163,0.00012,30.43867]
[1776176418378,44.52,75649.94,0.9,-0.53187,0.00012,30.43639]
[1776176419641,44.52,75651.15,0.9,-0.53173,0.00012,30.43774]
[1776176419703,44.52,75651.15,0.9,-0.53173,0.00012,30.43774]
[1776176419772,44.52,75651.15,0.9,-0.53173,0.00012,30.43774]
[1776176420026,44.52,75651.15,0.9,-0.53173,0.00012,30.43774]
[1776176420150,44.52,75656.25,0.9,-0.53114,0.00012,30.44338]
[1776176422165,44.52,75664.07,0.9,-0.53022,0.00012,30.45191]
[1776176424487,44.52,75668.37,0.9,-0.52972,0.00012,30.45653]
[1776176424542,44.52,75671.49,0.9,-0.52936,0.00012,30.45986]
[1776176425040,44.52,75671.49,0.9,-0.52936,0.00012,30.45986]
[1776176425186,44.52,75665.91,0.9,-0.53001,0.00012,30.4539]
[1776176426497,44.52,75665.91,0.9,-0.53001,0.00012,30.4539]
[1776176426519,44.52,75656.11,0.9,-0.53115,0.00012,30.44324]
[1776176426776,44.52,75656.11,0.9,-0.53115,0.00012,30.44324]
[1776176427116,44.52,75656.11,0.9,-0.53115,0.00012,30.44324]
[1776176429700,44.52,75650.9,0.9,-0.53176,0.00012,30.43747]
[1776176430335,44.52,75650.9,1.8,-0.53176,0.00012,30.43747]
[1776176430348,44.52,75650.9,1.8,-0.53176,0.00012,30.43747]
[1776176430429,44.52,75650.9,1.8,-0.53176,0.00012,30.43747]
[1776176430594,44.52,75650.9,1.8,-0.53176,0.00012,30.43747]
[1776176430614,44.52,75650.9,1.8,-0.53176,0.00012,30.43747]
[1776176430522,44.52,75658.55,1.8,-0.53087,0.00012,30.44592]
[1776176431008,44.52,75658.55,1.8,-0.53087,0.00012,30.44592]
[1776176431229,44.52,75669.16,1.8,-0.52963,0.00012,30.45454]
[1776176432432,44.52,75669.16,1.8,-0.52963,0.00012,30.45454]
[1776176432439,44.52,75669.16,1.8,-0.52963,0.00012,30.45454]
[1776176432483,44.52,75680.75,1.8,-0.52828,0.00012,30.46674]
[1776176432805,44.52,75680.75,1.8,-0.52828,0.00012,30.46674]
[1776176432895,44.52,75680.75,1.8,-0.52828,0.00012,30.46674]
[1776176434943,44.53,75685.7,1.8,-0.5277,0.00012,30.47184]
[1776176435240,44.53,75685.7,1.8,-0.5277,0.00012,30.47184]
[1776176437185,44.53,75679.28,1.8,-0.52844,0.00012,30.46523]
[1776176437287,44.53,75679.28,1.8,-0.52844,0.00012,30.46523]
[1776176441086,44.56,75676.24,1.8,-0.52876,0.00012,30.46225]
[1776176441185,44.56,75676.24,1.8,-0.52876,0.00012,30.46225]
[1776176443754,44.58,75681.42,1.8,-0.52814,0.00012,30.46772]
[1776176444571,44.58,75681.42,1.8,-0.52814,0.00012,30.46772]
[1776176446429,44.59,75682.69,1.8,-0.52798,0.00012,30.4691]
[1776176446456,44.59,75682.69,1.8,-0.52798,0.00012,30.4691]
[1776176447425,44.59,75680.77,1.8,-0.5282,0.00012,30.46715]
[1776176449153,44.6,75677.83,1.8,-0.52854,0.00012,30.46411]
[1776176449287,44.6,75677.83,1.8,-0.52854,0.00012,30.46411]
[1776176450992,44.6,75676.12,1.8,-0.52874,0.00012,30.46233]
[1776176451604,44.6,75676.12,1.8,-0.52874,0.00012,30.46233]
[1776176456271,44.6,75677.85,1.8,-0.52853,0.00012,30.46416]
[1776176456291,44.6,75677.85,1.8,-0.52853,0.00012,30.46416]
[1776176456425,44.6,75677.85,1.8,-0.52853,0.00012,30.46416]
[1776176456462,44.6,75677.85,1.8,-0.52853,0.00012,30.46416]
[1776176456701,44.6,75677.85,1.8,-0.52853,0.00012,30.46416]
[1776176456969,44.6,75681.85,1.8,-0.52807,0.00012,30.46831]
[1776176457498,44.6,75681.85,1.8,-0.52807,0.00012,30.46831]
[1776176457575,44.6,75681.85,1.8,-0.52807,0.00012,30.46831]
[1776176457842,44.6,75682.24,1.8,-0.52802,0.00012,30.46871]
[1776176457881,44.6,75682.24,1.8,-0.52802,0.00012,30.46871]
[1776176458026,44.6,75682.24,1.8,-0.52802,0.00012,30.46871]
[1776176458865,44.6,75681.39,1.8,-0.52812,0.00012,30.46784]
[1776176459286,44.6,75681.39,1.8,-0.52812,0.00012,30.46784]
[1776176459346,44.6,75681.39,1.8,-0.52812,0.00012,30.46784]
[1776176459523,44.6,75681.39,1.8,-0.52812,0.00012,30.46784]
[1776176460296,44.6,75682.83,1.8,-0.52795,0.00012,30.46933]
[1776176460775,44.6,75682.94,1.8,-0.52794,0.00012,30.46944]
[1776176460876,44.6,75682.94,1.8,-0.52794,0.00012,30.46944]
[1776176460948,44.6,75682.94,1.8,-0.52794,0.00012,30.46944]
[1776176461703,44.6,75683.03,1.8,-0.52793,0.00012,30.46953]
[1776176461784,44.6,75683.03,1.8,-0.52793,0.00012,30.46953]
[1776176462286,44.6,75683.03,1.8,-0.52793,0.00012,30.46953]
[1776176462370,44.6,75683.03,1.8,-0.52793,0.00012,30.46953]
[1776176462499,44.6,75683.03,1.8,-0.52793,0.00012,30.46953]
[1776176463311,44.6,75683.17,1.8,-0.52791,0.00012,30.46968]
[1776176466488,44.61,75690.71,1.8,-0.52703,0.00012,30.47737]
[1776176467877,44.61,75691.1,1.8,-0.52698,0.00012,30.47776]
[1776176468375,44.61,75691.1,1.8,-0.52698,0.00012,30.47776]
[1776176468626,44.61,75691.1,1.8,-0.52698,0.00012,30.47776]
[1776176468661,44.61,75691.1,1.8,-0.52698,0.00012,30.47776]
[1776176468931,44.61,75696.31,1.8,-0.52637,0.00012,30.48298]
[1776176469343,44.61,75696.31,1.8,-0.52637,0.00012,30.48298]
[1776176469604,44.61,75696.31,1.8,-0.52637,0.00012,30.48298]
[1776176470406,44.61,75701.45,1.8,-0.52578,0.00012,30.48805]
[1776176470652,44.61,75711.73,1.8,-0.52458,0.00012,30.49799]
[1776176470723,44.61,75711.73,1.8,-0.52458,0.00012,30.49799]
[1776176470871,44.61,75711.73,1.8,-0.52458,0.00012,30.49799]
[1776176471788,44.61,75713.82,1.8,-0.52433,0.00012,30.49997]
[1776176472580,44.61,75713.82,1.8,-0.52433,0.00012,30.49997]
[1776176472620,44.61,75713.82,1.8,-0.52433,0.00012,30.49997]
[1776176472638,44.61,75715.57,1.8,-0.52413,0.00012,30.50163]
[1776176473209,44.61,75715.57,1.8,-0.52413,0.00012,30.50163]
[1776176473428,44.61,75715.57,1.8,-0.52413,0.00012,30.50163]
[1776176473591,44.61,75715.57,1.8,-0.52413,0.00012,30.50163]
[1776176473606,44.61,75715.6,1.8,-0.52413,0.00012,30.50166]
[1776176473836,44.61,75715.6,1.8,-0.52413,0.00012,30.50166]
[1776176474333,44.61,75715.6,1.8,-0.52413,0.00012,30.50166]
[1776176475630,44.61,75716.7,1.8,-0.524,0.00012,30.5027]
[1776176475671,44.61,75716.7,1.8,-0.524,0.00012,30.5027]
[1776176475687,44.61,75716.7,1.8,-0.524,0.00012,30.5027]
[1776176475893,44.61,75713.41,1.8,-0.52438,0.00012,30.49959]
[1776176475931,44.61,75713.41,1.8,-0.52438,0.00012,30.49959]
[1776176476609,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176476811,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176476926,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176477356,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176477489,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176477644,44.61,75706.42,1.8,-0.52519,0.00012,30.4929]
[1776176477615,44.61,75705.09,1.8,-0.52535,0.00012,30.49161]
[1776176478188,44.61,75705.09,1.8,-0.52535,0.00012,30.49161]
[1776176478379,44.61,75705.09,1.8,-0.52535,0.00012,30.49161]
[1776176478424,44.61,75705.09,1.8,-0.52535,0.00012,30.49161]
[1776176478623,44.61,75703.6,1.8,-0.52552,0.00012,30.49016]
[1776176479961,44.61,75703.92,1.8,-0.52548,0.00012,30.49048]
[1776176479982,44.61,75703.92,1.8,-0.52548,0.00012,30.49048]
[1776176480590,44.61,75703.92,1.8,-0.52548,0.00012,30.49048]
[1776176480690,44.61,75703.92,1.8,-0.52548,0.00012,30.49048]
[1776176482652,44.62,75712.61,1.8,-0.52447,0.00012,30.49885]
[1776176486953,44.62,75710.17,1.8,-0.52475,0.00012,30.49654]
[1776176487306,44.62,75710.17,1.8,-0.52475,0.00012,30.49654]
[1776176487763,44.62,75705.15,1.8,-0.52533,0.00012,30.49171]
[1776176488360,44.62,75705.15,1.8,-0.52533,0.00012,30.49171]
[1776176488659,44.62,75705.15,1.8,-0.52533,0.00012,30.49171]
[1776176488697,44.62,75710.07,1.8,-0.52476,0.00012,30.49645]
[1776176489713,44.62,75710.07,1.8,-0.52476,0.00012,30.49645]
[1776176490357,44.62,75710.07,1.8,-0.52476,0.00012,30.49645]
[1776176490394,44.62,75710.77,1.8,-0.52468,0.00012,30.49712]
[1776176494131,44.62,75714.07,1.8,-0.5243,0.00012,30.49741]
[1776176494256,44.62,75714.07,1.8,-0.5243,0.00012,30.49741]
[1776176500781,44.62,75709.89,1.8,-0.52478,0.00012,30.49344]
[1776176505165,44.62,75713.22,1.8,-0.52439,0.00012,30.49662]
[1776176505251,44.62,75713.22,1.8,-0.52439,0.00012,30.49662]
[1776176507880,44.63,75707.36,1.8,-0.52508,0.00012,30.49101]
[1776176507936,44.63,75707.36,1.8,-0.52508,0.00012,30.49101]
[1776176508794,44.63,75706.52,1.8,-0.52517,0.00012,30.49021]
[1776176508904,44.63,75706.52,1.8,-0.52517,0.00012,30.49021]
[1776176508906,44.63,75706.52,1.8,-0.52517,0.00012,30.49021]
[1776176511424,44.63,75703.46,1.8,-0.52553,0.00012,30.48724]
[1776176511468,44.63,75703.46,1.8,-0.52553,0.00012,30.48724]
[1776176512622,44.63,75702.82,1.8,-0.5256,0.00012,30.48662]
[1776176512656,44.63,75709.54,1.8,-0.52482,0.00012,30.49312]
[1776176513769,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176513822,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176514226,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176514249,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176514255,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176514428,44.63,75713.53,1.8,-0.52435,0.00012,30.49692]
[1776176515586,44.63,75715.76,1.8,-0.52409,0.00012,30.49903]
[1776176515672,44.63,75717.61,1.8,-0.52388,0.00012,30.50077]
[1776176516124,44.63,75717.61,1.8,-0.52388,0.00012,30.50077]
[1776176516657,44.63,75719.74,1.8,-0.52363,0.00012,30.50276]
[1776176521755,44.63,75723.13,1.8,-0.52324,0.00012,30.5059]
[1776176521758,44.63,75723.13,1.8,-0.52324,0.00012,30.5059]
[1776176521936,44.63,75722.13,1.8,-0.52335,0.00012,30.50497]
[1776176526970,44.63,75716.49,1.8,-0.52401,0.00012,30.49971]
[1776176529948,44.63,75714.87,1.8,-0.5242,0.00012,30.49818]
[1776176532015,44.63,75723.84,1.8,-0.52316,0.00012,30.50655]
[1776176533317,44.63,75723.84,1.8,-0.52316,0.00012,30.50655]
[1776176533436,44.63,75723.84,1.8,-0.52316,0.00012,30.50655]
[1776176533534,44.62,75724.28,1.8,-0.5231,0.00012,30.50695]
[1776176534687,44.62,75731.56,1.8,-0.52226,0.00012,30.51358]
[1776176535361,44.62,75731.56,1.8,-0.52226,0.00012,30.51358]
[1776176535464,44.62,75731.56,1.8,-0.52226,0.00012,30.51358]
[1776176535906,44.62,75734.02,1.8,-0.52197,0.00012,30.51579]
[1776176536192,44.62,75734.02,1.8,-0.52197,0.00012,30.51579]
[1776176536431,44.63,75743.16,1.8,-0.5209,0.00012,30.52386]
[1776176537531,44.63,75752.98,1.8,-0.51976,0.00012,30.53229]
[1776176538441,44.63,75752.98,1.8,-0.51976,0.00012,30.53229]
[1776176538841,44.63,75755.89,1.8,-0.51942,0.00012,30.53475]
[1776176539462,44.63,75755.89,1.8,-0.51942,0.00012,30.53475]
[1776176539470,44.63,75763.8,1.8,-0.5185,0.00012,30.54129]
[1776176539849,44.63,75763.8,1.8,-0.5185,0.00012,30.54129]
[1776176540303,44.63,75763.8,1.8,-0.5185,0.00012,30.54129]
[1776176545247,44.63,75766.42,1.8,-0.51819,0.00012,30.54344]
[1776176545494,44.63,75766.42,1.8,-0.51819,0.00012,30.54344]
[1776176545844,44.64,75764.17,1.8,-0.51845,0.00012,30.54161]
[1776176546440,44.64,75764.17,1.8,-0.51845,0.00012,30.54161]
[1776176548348,44.64,75770.39,1.8,-0.51772,0.00012,30.54664]
[1776176548478,44.64,75770.39,1.8,-0.51772,0.00012,30.54664]
[1776176548492,44.64,75770.39,1.8,-0.51772,0.00012,30.54664]
[1776176548623,44.64,75770.39,1.8,-0.51772,0.00012,30.54664]
[1776176552235,44.64,75765.71,1.8,-0.51827,0.00012,30.54003]
[1776176552392,44.64,75765.71,1.8,-0.51827,0.00012,30.54003]
[1776176552488,44.64,75765.71,1.8,-0.51827,0.00012,30.54003]
[1776176552610,44.64,75765.71,1.8,-0.51827,0.00012,30.54003]
[1776176552752,44.64,75765.71,1.8,-0.51827,0.00012,30.54003]
[1776176552701,44.64,75763.6,1.8,-0.51851,0.00012,30.53831]
[1776176552911,44.64,75763.6,1.8,-0.51851,0.00012,30.53831]
[1776176553595,44.64,75763.6,1.8,-0.51851,0.00012,30.53831]
[1776176553684,44.65,75746.09,1.8,-0.52055,0.00012,30.52363]
[1776176554058,44.65,75746.09,1.8,-0.52055,0.00012,30.52363]
[1776176554769,44.65,75746.09,1.8,-0.52055,0.00012,30.52363]
[1776176554165,44.65,75729.95,1.8,-0.52243,0.00012,30.50936]
[1776176555172,44.65,75728.15,1.8,-0.52264,0.00012,30.50773]
[1776176556213,44.65,75728.15,1.8,-0.52264,0.00012,30.50773]
[1776176556314,44.65,75729.12,1.8,-0.52252,0.00012,30.50862]
[1776176557608,44.65,75729.12,1.8,-0.52252,0.00012,30.50862]
[1776176559085,44.65,75728.86,1.8,-0.52255,0.00012,30.50838]
[1776176559479,44.65,75728.86,1.8,-0.52255,0.00012,30.50838]
[1776176559532,44.65,75732.42,1.8,-0.52214,0.00012,30.5116]
[1776176560132,44.65,75732.42,1.8,-0.52214,0.00012,30.5116]
[1776176560640,44.65,75732.42,1.8,-0.52214,0.00012,30.5116]
[1776176561154,44.65,75737.62,1.8,-0.52153,0.00012,30.51624]
[1776176561654,44.65,75737.62,1.8,-0.52153,0.00012,30.51624]
[1776176561809,44.65,75740.87,1.8,-0.52115,0.00012,30.5191]
[1776176562221,44.65,75739.72,1.8,-0.52129,0.00012,30.51809]
[1776176563416,44.65,75739.72,1.8,-0.52129,0.00012,30.51809]
[1776176563517,44.65,75739.72,1.8,-0.52129,0.00012,30.51809]
[1776176563540,44.65,75739.31,1.8,-0.52133,0.00012,30.51773]
[1776176566342,44.65,75739.81,1.8,-0.52127,0.00012,30.51817]
[1776176566559,44.65,75739.81,1.8,-0.52127,0.00012,30.51817]
[1776176566699,44.65,75739.81,1.8,-0.52127,0.00012,30.51817]
[1776176566736,44.65,75739.63,1.8,-0.52129,0.00012,30.51802]
[1776176566805,44.65,75739.63,1.8,-0.52129,0.00012,30.51802]
[1776176567276,44.65,75739.63,1.8,-0.52129,0.00012,30.51802]
[1776176569529,44.65,75731.99,1.8,-0.52218,0.00012,30.51122]
[1776176569846,44.65,75732.92,1.8,-0.52208,0.00012,30.51205]
[1776176570277,44.65,75736.36,1.8,-0.52168,0.00012,30.51513]
[1776176571019,44.65,75736.36,1.8,-0.52168,0.00012,30.51513]
[1776176571284,44.65,75739.98,1.8,-0.52125,0.00012,30.51832]
[1776176572256,44.65,75739.98,1.8,-0.52125,0.00012,30.51832]
[1776176572477,44.65,75739.98,1.8,-0.52125,0.00012,30.51832]
[1776176574281,44.65,75746.11,1.8,-0.52054,0.00012,30.52366]
[1776176574434,44.65,75746.11,1.8,-0.52054,0.00012,30.52366]
[1776176574503,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176574852,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176574885,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176575094,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176575134,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176575183,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176575352,44.66,75753.73,1.8,-0.51965,0.00012,30.53017]
[1776176575456,44.66,75747.39,1.8,-0.52039,0.00012,30.52477]
[1776176576506,44.66,75747.39,1.8,-0.52039,0.00012,30.52477]
[1776176576608,44.66,75736.28,1.8,-0.52168,0.00012,30.51507]
[1776176576830,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176576834,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176576845,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176576853,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176576955,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176577119,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176577247,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176577327,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176577423,44.66,75736.28,9.6,-0.52168,0.00012,30.51507]
[1776176577605,44.66,75746.84,9.6,-0.52045,0.00012,30.5243]
[1776176578098,44.66,75746.84,9.6,-0.52045,0.00012,30.5243]
[1776176578283,44.66,75746.84,9.6,-0.52045,0.00012,30.5243]
[1776176578332,44.66,75755.01,9.6,-0.5195,0.00012,30.53125]
[1776176579476,44.66,75755.01,9.6,-0.5195,0.00012,30.53125]
[1776176581235,44.66,75748.9,9.6,-0.52021,0.00012,30.52608]
[1776176582403,44.66,75749.2,9.6,-0.52017,0.00012,30.52634]
[1776176582687,44.66,75749.2,9.6,-0.52017,0.00012,30.52634]
[1776176584169,44.66,75742.63,9.6,-0.52094,0.00012,30.52068]
[1776176586818,44.67,75738.97,9.6,-0.52136,0.00012,30.51748]
[1776176588835,44.67,75742.24,9.6,-0.52098,0.00012,30.52035]
[1776176591446,44.67,75752.68,9.6,-0.51976,0.00012,30.52931]
[1776176594483,44.67,75756.76,9.6,-0.51929,0.00012,30.53274]
[1776176597187,44.67,75760.91,9.6,-0.5188,0.00012,30.53619]
[1776176598245,44.67,75760.85,9.6,-0.51881,0.00012,30.53614]
[1776176603820,44.68,75758.59,9.6,-0.51907,0.00012,30.53429]
[1776176607560,44.68,75766.57,9.6,-0.51814,0.00012,30.54084]
[1776176612594,44.68,75769.63,9.6,-0.51778,0.00012,30.54046]
[1776176613106,44.68,75769.63,9.6,-0.51778,0.00012,30.54046]
[1776176617821,44.69,75770.21,9.6,-0.51771,0.00012,30.54093]
[1776176621667,44.69,75776.88,9.6,-0.51693,0.00012,30.54621]
[1776176623153,44.69,75780.07,9.6,-0.51656,0.00012,30.5487]
[1776176625791,44.69,75785.09,9.6,-0.51597,0.00012,30.55255]
[1776176626775,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626782,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626811,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626816,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626816,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626849,44.69,75785.69,9.6,-0.5159,0.00012,30.55301]
[1776176626863,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176626883,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176626893,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176626958,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627041,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627084,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627217,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627461,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627484,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627558,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627726,44.7,75787.18,9.6,-0.51573,0.00012,30.55414]
[1776176627798,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176627867,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176627928,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176627966,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628043,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628116,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628166,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628228,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628371,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628652,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176628730,44.7,75792.29,9.6,-0.51513,0.00012,30.55797]
[1776176629027,44.7,75786.8,9.6,-0.51577,0.00012,30.55386]
[1776176629081,44.7,75786.8,9.6,-0.51577,0.00012,30.55386]
[1776176629331,44.7,75786.8,9.6,-0.51577,0.00012,30.55386]
[1776176629394,44.7,75786.8,9.6,-0.51577,0.00012,30.55386]
[1776176629582,44.7,75786.8,9.6,-0.51577,0.00012,30.55386]
[1776176629724,44.7,75777.85,9.6,-0.51681,0.00012,30.54699]
[1776176629885,44.7,75777.85,9.6,-0.51681,0.00012,30.54699]
[1776176630590,44.7,75777.85,9.6,-0.51681,0.00012,30.54699]
[1776176630953,44.7,75778.12,9.6,-0.51678,0.00012,30.54721]
[1776176631353,44.7,75778.12,9.6,-0.51678,0.00012,30.54721]
[1776176632783,44.7,75778.81,9.6,-0.5167,0.00012,30.54775]
[1776176632787,44.7,75778.81,9.6,-0.5167,0.00012,30.54775]
[1776176633106,44.7,75777.61,9.6,-0.51684,0.00012,30.54682]
[1776176633839,44.7,75777.61,9.6,-0.51684,0.00012,30.54682]
[1776176634170,44.7,75779.91,9.6,-0.51657,0.00012,30.54861]
[1776176634243,44.7,75779.91,9.6,-0.51657,0.00012,30.54861]
[1776176634759,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176634880,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176634933,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176635636,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176635730,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176635763,44.71,75786.3,9.6,-0.51582,0.00012,30.5535]
[1776176636850,44.71,75781.26,9.6,-0.51641,0.00012,30.54966]
[1776176636882,44.71,75781.96,9.6,-0.51633,0.00012,30.5502]
[1776176637233,44.71,75781.96,9.6,-0.51633,0.00012,30.5502]
[1776176637338,44.71,75781.96,9.6,-0.51633,0.00012,30.5502]
[1776176639266,44.71,75781.02,9.6,-0.51643,0.00012,30.54948]
[1776176639613,44.71,75781.02,9.6,-0.51643,0.00012,30.54948]
[1776176639621,44.71,75781.02,9.6,-0.51643,0.00012,30.54948]
[1776176639971,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176640005,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176640743,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176640801,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176640812,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176640838,44.71,75781.11,9.6,-0.51642,0.00012,30.54955]
[1776176641285,44.71,75779.75,9.6,-0.51658,0.00012,30.5485]
[1776176641833,44.71,75770.41,9.6,-0.51766,0.00012,30.54117]
[1776176643490,44.72,75765.53,9.6,-0.51823,0.00012,30.53725]
[1776176643597,44.72,75765.53,9.6,-0.51823,0.00012,30.53725]
[1776176643844,44.72,75758.23,9.6,-0.51908,0.00012,30.53126]
[1776176644432,44.72,75758.23,9.6,-0.51908,0.00012,30.53126]
[1776176645159,44.72,75754.72,9.6,-0.51949,0.00012,30.52834]
[1776176646861,44.72,75756.72,9.6,-0.51925,0.00012,30.53001]
[1776176647353,44.72,75755.24,9.6,-0.51943,0.00012,30.52878]
[1776176651218,44.72,75757.93,9.6,-0.51911,0.00012,30.53103]
[1776176651517,44.72,75757.93,9.6,-0.51911,0.00012,30.53103]
[1776176654464,44.72,75757.12,9.6,-0.5192,0.00012,30.53036]
[1776176656971,44.72,75756.92,9.6,-0.51923,0.00012,30.53019]
[1776176657240,44.72,75756.92,9.6,-0.51923,0.00012,30.53019]
[1776176658058,44.72,75756.12,9.6,-0.51932,0.00012,30.52953]
[1776176658430,44.72,75756.12,9.6,-0.51932,0.00012,30.52953]
[1776176658951,44.72,75741.63,9.6,-0.521,0.00012,30.51716]
[1776176660864,44.72,75741.63,9.6,-0.521,0.00012,30.51716]
[1776176660918,44.72,75738.66,9.6,-0.52135,0.00012,30.51456]
[1776176661865,44.72,75738.66,9.6,-0.52135,0.00012,30.51456]
[1776176661334,44.72,75734.52,9.6,-0.52183,0.00012,30.5109]
[1776176661973,44.72,75726.41,9.6,-0.52277,0.00012,30.50359]
[1776176664102,44.72,75721.1,9.6,-0.52339,0.00012,30.49872]
[1776176664124,44.72,75721.1,9.6,-0.52339,0.00012,30.49872]
[1776176664296,44.72,75721.1,9.6,-0.52339,0.00012,30.49872]
[1776176665124,44.72,75715.78,9.6,-0.52401,0.00012,30.49376]
[1776176665593,44.72,75715.78,9.6,-0.52401,0.00012,30.49376]
[1776176665843,44.73,75706.51,9.6,-0.52509,0.00012,30.48495]
[1776176666011,44.73,75691.43,9.6,-0.52684,0.00012,30.47014]
[1776176667018,44.73,75686.83,9.6,-0.52737,0.00012,30.46551]
[1776176668913,44.73,75687.38,9.6,-0.52731,0.00012,30.46607]
[1776176670190,44.73,75683.82,9.6,-0.52772,0.00012,30.46245]
[1776176672052,44.73,75675.65,9.6,-0.52867,0.00012,30.45117]
[1776176673254,44.73,75675.65,9.6,-0.52867,0.00012,30.45117]
[1776176673817,44.73,75675.65,9.6,-0.52867,0.00012,30.45117]
[1776176674954,44.73,75675.87,9.6,-0.52865,0.00012,30.45141]
[1776176675006,44.73,75675.87,9.6,-0.52865,0.00012,30.45141]
[1776176675524,44.73,75675.87,9.6,-0.52865,0.00012,30.45141]
[1776176676311,44.73,75672.97,9.6,-0.52898,0.00012,30.44839]
[1776176676340,44.73,75672.97,9.6,-0.52898,0.00012,30.44839]
[1776176676684,44.73,75672.97,9.6,-0.52898,0.00012,30.44839]
[1776176677742,44.73,75673.11,9.6,-0.52897,0.00012,30.44854]
[1776176679083,44.73,75669.49,9.6,-0.52939,0.00012,30.44473]
[1776176679216,44.73,75669.49,9.6,-0.52939,0.00012,30.44473]
[1776176679547,44.73,75669.49,9.6,-0.52939,0.00012,30.44473]
[1776176679784,44.73,75669.49,9.6,-0.52939,0.00012,30.44473]
[1776176679843,44.73,75670.22,9.6,-0.5293,0.00012,30.4455]
[1776176680110,44.73,75659.07,9.6,-0.5306,0.00012,30.43357]
[1776176681116,44.73,75649.22,9.6,-0.53174,0.00012,30.42275]
[1776176682368,44.73,75649.22,9.6,-0.53174,0.00012,30.42275]
[1776176682413,44.73,75649.22,9.6,-0.53174,0.00012,30.42275]
[1776176682498,44.73,75650.56,9.6,-0.53159,0.00012,30.42424]
[1776176683145,44.73,75650.56,9.6,-0.53159,0.00012,30.42424]
[1776176683926,44.73,75655.54,9.6,-0.53101,0.00012,30.42972]
[1776176684661,44.73,75655.54,9.6,-0.53101,0.00012,30.42972]
[1776176684754,44.73,75653.67,9.6,-0.53122,0.00012,30.42767]
[1776176686151,44.73,75647.87,9.6,-0.5319,0.00012,30.42126]
[1776176690888,44.73,75648.79,9.6,-0.53179,0.00012,30.42229]
[1776176692715,44.74,75652.0,9.6,-0.53142,0.00012,30.42584]
[1776176692798,44.74,75652.0,9.6,-0.53142,0.00012,30.42584]
[1776176692888,44.74,75653.1,9.6,-0.53129,0.00012,30.42706]
[1776176693322,44.74,75653.1,9.6,-0.53129,0.00012,30.42706]
[1776176693472,44.74,75653.1,9.6,-0.53129,0.00012,30.42706]
[1776176693533,44.74,75664.46,9.6,-0.52997,0.00012,30.43939]
[1776176694208,44.74,75674.42,9.6,-0.52881,0.00012,30.44993]
[1776176696142,44.74,75673.62,9.6,-0.5289,0.00012,30.44909]
[1776176698323,44.74,75672.23,9.6,-0.52906,0.00012,30.44765]
[1776176698673,44.74,75672.23,9.6,-0.52906,0.00012,30.44765]
[1776176699312,44.74,75671.53,9.6,-0.52914,0.00012,30.44692]
[1776176699481,44.74,75671.53,9.6,-0.52914,0.00012,30.44692]
[1776176700116,44.74,75670.23,9.6,-0.52929,0.00012,30.44555]
[1776176700123,44.74,75670.23,9.6,-0.52929,0.00012,30.44555]
[1776176700247,44.74,75670.23,9.6,-0.52929,0.00012,30.44555]
[1776176700409,44.74,75670.23,9.6,-0.52929,0.00012,30.44555]
[1776176703643,44.74,75670.74,9.6,-0.52923,0.00012,30.4461]
[1776176704418,44.74,75670.13,9.6,-0.5293,0.00012,30.44546]
[1776176707047,44.74,75673.42,9.6,-0.52892,0.00012,30.44893]
[1776176708229,44.74,75672.17,9.6,-0.52906,0.00012,30.44762]
[1776176712450,44.75,75672.65,9.6,-0.529,0.00012,30.44814]
[1776176712459,44.75,75672.65,9.6,-0.529,0.00012,30.44814]
[1776176713598,44.75,75672.61,9.6,-0.52901,0.00012,30.44811]
[1776176713604,44.75,75672.61,9.6,-0.52901,0.00012,30.44811]
[1776176713881,44.75,75672.61,9.6,-0.52901,0.00012,30.44811]
[1776176713762,44.75,75689.08,9.6,-0.52709,0.00012,30.46505]
[1776176714158,44.75,75689.08,9.6,-0.52709,0.00012,30.46505]
[1776176714552,44.75,75689.08,9.6,-0.52709,0.00012,30.46505]
[1776176714644,44.75,75705.64,9.6,-0.52517,0.00012,30.48137]
[1776176715742,44.75,75712.27,9.6,-0.5244,0.00012,30.48771]
[1776176717241,44.75,75714.81,9.6,-0.5241,0.00012,30.4901]
[1776176717500,44.75,75714.81,9.6,-0.5241,0.00012,30.4901]
[1776176723795,44.75,75714.54,9.6,-0.52414,0.00012,30.48984]
[1776176724964,44.74,75714.1,9.6,-0.52419,0.00012,30.48942]
[1776176727688,44.74,75710.49,9.6,-0.52461,0.00012,30.48599]
[1776176728224,44.74,75707.68,9.6,-0.52494,0.00012,30.4833]
[1776176729962,44.74,75704.2,9.6,-0.52534,0.00012,30.47995]
[1776176729990,44.74,75705.11,9.6,-0.52523,0.00012,30.48084]
[1776176730480,44.74,75695.58,9.6,-0.52634,0.00012,30.47152]
[1776176731436,44.74,75695.58,9.6,-0.52634,0.00012,30.47152]
[1776176731466,44.74,75695.58,9.6,-0.52634,0.00012,30.47152]
[1776176731787,44.74,75695.58,9.6,-0.52634,0.00012,30.47152]
[1776176731890,44.75,75688.91,9.6,-0.52712,0.00012,30.46201]
[1776176733256,44.75,75685.84,9.6,-0.52748,0.00012,30.4589]
[1776176733511,44.75,75680.1,9.6,-0.52814,0.00012,30.45303]
[1776176737183,44.75,75677.9,9.6,-0.5284,0.00012,30.45077]
[1776176737430,44.75,75677.9,9.6,-0.5284,0.00012,30.45077]
[1776176739489,44.75,75685.99,9.6,-0.52745,0.00012,30.45907]
[1776176739704,44.75,75685.99,9.6,-0.52745,0.00012,30.45907]
[1776176742399,44.75,75683.93,9.6,-0.52769,0.00012,30.45698]
[1776176744992,44.75,75689.84,9.6,-0.52701,0.00012,30.46297]
[1776176745282,44.75,75688.82,9.6,-0.52712,0.00012,30.46195]
[1776176748818,44.75,75686.08,9.6,-0.52744,0.00012,30.45919]
[1776176748866,44.75,75686.08,9.6,-0.52744,0.00012,30.45919]
[1776176749115,44.75,75684.46,9.6,-0.52763,0.00012,30.45754]
[1776176749623,44.75,75678.59,9.6,-0.52831,0.00012,30.45152]
[1776176751503,44.75,75675.8,9.6,-0.52863,0.00012,30.44862]
[1776176756991,44.76,75678.9,9.6,-0.52827,0.00012,30.45184]
[1776176758672,44.76,75688.5,9.6,-0.52716,0.00012,30.46164]
[1776176759792,44.76,75693.05,9.6,-0.52663,0.00012,30.46621]
[1776176759813,44.76,75693.05,9.6,-0.52663,0.00012,30.46621]
[1776176760183,44.76,75697.56,9.6,-0.5261,0.00012,30.47068]
[1776176760854,44.76,75697.56,9.6,-0.5261,0.00012,30.47068]
[1776176760935,44.76,75704.48,9.6,-0.5253,0.00012,30.47743]
[1776176762693,44.76,75705.79,9.6,-0.52515,0.00012,30.4787]
[1776176763778,44.76,75704.42,9.6,-0.5253,0.00012,30.47739]
[1776176765433,44.76,75703.73,9.6,-0.52538,0.00012,30.47672]
[1776176765480,44.76,75703.73,9.6,-0.52538,0.00012,30.47672]
[1776176766057,44.76,75707.44,9.6,-0.52495,0.00012,30.48031]
[1776176766742,44.76,75711.36,9.6,-0.5245,0.00012,30.48404]
[1776176769764,44.76,75718.16,9.6,-0.52371,0.00012,30.49043]
[1776176770966,44.76,75718.16,9.6,-0.52371,0.00012,30.49043]
[1776176771777,44.76,75716.39,9.6,-0.52391,0.00012,30.48877]
[1776176772965,44.76,75716.39,9.6,-0.52391,0.00012,30.48877]
[1776176773791,44.76,75726.24,9.6,-0.52277,0.00012,30.49786]
[1776176774798,44.75,75736.4,9.6,-0.52159,0.00012,30.50698]
[1776176775477,44.75,75736.4,9.6,-0.52159,0.00012,30.50698]
[1776176775560,44.75,75736.4,9.6,-0.52159,0.00012,30.50698]
[1776176775696,44.75,75736.4,9.6,-0.52159,0.00012,30.50698]
[1776176775805,44.75,75742.39,9.6,-0.5209,0.00012,30.51223]
[1776176776332,44.75,75742.39,9.6,-0.5209,0.00012,30.51223]
[1776176776455,44.75,75742.39,9.6,-0.5209,0.00012,30.51223]
[1776176776490,44.75,75742.39,9.6,-0.5209,0.00012,30.51223]
[1776176776539,44.75,75742.39,9.6,-0.5209,0.00012,30.51223]
[1776176776812,44.75,75750.06,9.6,-0.52001,0.00012,30.51881]
[1776176777057,44.75,75750.06,9.6,-0.52001,0.00012,30.51881]
[1776176777069,44.75,75750.06,9.6,-0.52001,0.00012,30.51881]
[1776176777819,44.75,75760.84,9.6,-0.51875,0.00012,30.52782]
[1776176780171,44.75,75760.97,9.6,-0.51874,0.00012,30.52793]
[1776176782401,44.75,75762.91,9.6,-0.51851,0.00012,30.52952]
[1776176784796,44.75,75753.77,9.6,-0.51957,0.00012,30.52195]
[1776176785533,44.75,75751.24,9.6,-0.51987,0.00012,30.51982]
[1776176785870,44.75,75751.24,9.6,-0.51987,0.00012,30.51982]
[1776176785875,44.75,75744.37,9.6,-0.52067,0.00012,30.51394]
[1776176786069,44.75,75744.37,9.6,-0.52067,0.00012,30.51394]
[1776176791917,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792099,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792169,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792401,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792493,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792648,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792706,44.75,75748.85,9.6,-0.52016,0.00012,30.51491]
[1776176792924,44.75,75765.63,9.6,-0.5182,0.00012,30.52886]
[1776176793931,44.75,75776.59,9.6,-0.51693,0.00012,30.53758]
[1776176796952,44.75,75778.54,9.6,-0.5167,0.00012,30.53909]
[1776176801987,44.75,75776.76,9.6,-0.51691,0.00012,30.53771]
[1776176803489,44.75,75776.48,9.6,-0.51694,0.00012,30.53749]
[1776176803557,44.75,75776.48,9.6,-0.51694,0.00012,30.53749]
[1776176804001,44.75,75775.83,9.6,-0.51702,0.00012,30.53698]
[1776176805298,44.75,75775.76,9.6,-0.51703,0.00012,30.53692]
[1776176805328,44.75,75775.76,9.6,-0.51703,0.00012,30.53692]
[1776176806015,44.75,75778.95,9.6,-0.51666,0.00012,30.53941]
[1776176806487,44.75,75778.95,9.6,-0.51666,0.00012,30.53941]
[1776176807022,44.74,75786.44,9.6,-0.51579,0.00012,30.54514]
[1776176807766,44.74,75786.44,9.6,-0.51579,0.00012,30.54514]
[1776176807828,44.74,75786.44,9.6,-0.51579,0.00012,30.54514]
[1776176807962,44.74,75786.44,9.6,-0.51579,0.00012,30.54514]
[1776176807971,44.74,75786.44,9.6,-0.51579,0.00012,30.54514]
[1776176808029,44.74,75807.5,9.6,-0.51334,0.00012,30.56048]
[1776176808208,44.74,75807.5,9.6,-0.51334,0.00012,30.56048]
[1776176808387,44.74,75807.5,9.6,-0.51334,0.00012,30.56048]
[1776176808448,44.74,75807.5,9.6,-0.51334,0.00012,30.56048]
[1776176808981,44.74,75807.5,9.6,-0.51334,0.00012,30.56048]
[1776176809036,44.74,75843.65,9.6,-0.50914,0.00012,30.58413]
[1776176809330,44.74,75843.65,9.6,-0.50914,0.00012,30.58413]
[1776176809692,44.74,75843.65,9.6,-0.50914,0.00012,30.58413]
[1776176809999,44.74,75843.65,9.6,-0.50914,0.00012,30.58413]
[1776176810043,44.74,75852.37,9.6,-0.50812,0.00012,30.58933]
[1776176810708,44.74,75852.37,9.6,-0.50812,0.00012,30.58933]
[1776176811793,44.74,75857.92,9.6,-0.50748,0.00012,30.59253]
[1776176812209,44.74,75858.0,9.6,-0.50747,0.00012,30.59258]
[1776176812412,44.74,75858.0,9.6,-0.50747,0.00012,30.59258]
[1776176812767,44.74,75858.0,9.6,-0.50747,0.00012,30.59258]
[1776176812853,44.74,75858.0,9.6,-0.50747,0.00012,30.59258]
[1776176814257,44.74,75854.55,9.6,-0.50787,0.00012,30.5906]
[1776176814270,44.74,75854.55,9.6,-0.50787,0.00012,30.5906]
[1776176814294,44.74,75851.18,9.6,-0.50826,0.00012,30.58863]
[1776176816099,44.75,75844.54,9.6,-0.50903,0.00012,30.58467]
[1776176816129,44.75,75838.28,9.6,-0.50976,0.00012,30.58083]
[1776176817721,44.75,75838.28,9.6,-0.50976,0.00012,30.58083]
[1776176817889,44.75,75839.0,9.6,-0.50967,0.00012,30.58128]
[1776176819817,44.75,75842.23,9.6,-0.5093,0.00012,30.58327]
[1776176821108,44.75,75844.85,9.6,-0.50899,0.00012,30.58486]
[1776176820157,44.75,75852.97,9.6,-0.50805,0.00012,30.58968]
[1776176821885,44.75,75852.97,9.6,-0.50805,0.00012,30.58968]
[1776176821977,44.75,75860.7,9.6,-0.50715,0.00012,30.59411]
[1776176823178,44.75,75868.38,9.6,-0.50626,0.00012,30.59836]
[1776176826693,44.75,75869.74,9.6,-0.5061,0.00012,30.5991]
[1776176826850,44.75,75869.74,9.6,-0.5061,0.00012,30.5991]
[1776176827012,44.75,75873.22,9.6,-0.50569,0.00012,30.60096]
[1776176827218,44.75,75873.22,9.6,-0.50569,0.00012,30.60096]
[1776176827996,44.75,75873.22,9.6,-0.50569,0.00012,30.60096]
[1776176828131,44.75,75873.22,9.6,-0.50569,0.00012,30.60096]
[1776176828031,44.75,75881.99,9.6,-0.50467,0.00012,30.60552]
[1776176828191,44.75,75881.99,9.6,-0.50467,0.00012,30.60552]
[1776176828543,44.75,75881.99,9.6,-0.50467,0.00012,30.60552]
[1776176828688,44.75,75881.99,9.6,-0.50467,0.00012,30.60552]
[1776176828874,44.75,75881.99,9.6,-0.50467,0.00012,30.60552]
[1776176828890,44.75,75879.44,9.6,-0.50497,0.00012,30.60421]
[1776176829659,44.75,75879.44,9.6,-0.50497,0.00012,30.60421]
[1776176830123,44.76,75870.54,9.6,-0.506,0.00012,30.59953]
[1776176830671,44.76,75870.54,9.6,-0.506,0.00012,30.59953]
[1776176831152,44.75,75857.43,9.6,-0.50753,0.00012,30.59226]
[1776176831180,44.75,75857.43,9.6,-0.50753,0.00012,30.59226]
[1776176831300,44.75,75857.43,9.6,-0.50753,0.00012,30.59226]
[1776176831322,44.75,75857.44,9.6,-0.50753,0.00012,30.59227]
[1776176832160,44.75,75857.44,9.6,-0.50753,0.00012,30.59227]
[1776176832745,44.75,75857.44,9.6,-0.50753,0.00012,30.59227]
[1776176833250,44.75,75859.7,9.6,-0.50726,0.00012,30.59355]
[1776176833434,44.75,75859.7,9.6,-0.50726,0.00012,30.59355]
[1776176833944,44.75,75859.7,9.6,-0.50726,0.00012,30.59355]
[1776176834002,44.75,75856.84,9.6,-0.5076,0.00012,30.59193]
[1776176834931,44.75,75856.84,9.6,-0.5076,0.00012,30.59193]
[1776176835093,44.75,75856.84,9.6,-0.5076,0.00012,30.59193]
[1776176835100,44.75,75856.84,9.6,-0.5076,0.00012,30.59193]
[1776176835129,44.76,75868.24,9.6,-0.50627,0.00012,30.59829]
[1776176835574,44.76,75868.24,9.6,-0.50627,0.00012,30.59829]
[1776176835624,44.76,75857.31,9.6,-0.50754,0.00012,30.5922]
[1776176836562,44.76,75857.31,9.6,-0.50754,0.00012,30.5922]
[1776176836616,44.76,75854.06,9.6,-0.50792,0.00012,30.59032]
[1776176837653,44.76,75854.06,9.6,-0.50792,0.00012,30.59032]
[1776176837876,44.76,75854.06,9.6,-0.50792,0.00012,30.59032]
[1776176838042,44.76,75854.06,9.6,-0.50792,0.00012,30.59032]
[1776176838070,44.76,75861.37,9.6,-0.50707,0.00012,30.5945]
[1776176838657,44.76,75861.37,9.6,-0.50707,0.00012,30.5945]
[1776176838829,44.76,75861.37,9.6,-0.50707,0.00012,30.5945]
[1776176838893,44.76,75861.37,9.6,-0.50707,0.00012,30.5945]
[1776176838995,44.76,75869.02,9.6,-0.50618,0.00012,30.59871]
[1776176840473,44.76,75871.12,9.6,-0.50594,0.00012,30.59984]
[1776176840488,44.76,75871.12,9.6,-0.50594,0.00012,30.59984]
[1776176840571,44.76,75871.12,9.6,-0.50594,0.00012,30.59984]
[1776176841933,44.76,75869.42,9.6,-0.50613,0.00012,30.59893]
[1776176842012,44.76,75873.03,9.6,-0.50571,0.00012,30.60086]
[1776176842365,44.76,75879.11,9.6,-0.50501,0.00012,30.60404]
[1776176843341,44.76,75879.11,9.6,-0.50501,0.00012,30.60404]
[1776176843808,44.76,75879.11,9.6,-0.50501,0.00012,30.60404]
[1776176843960,44.76,75879.11,9.6,-0.50501,0.00012,30.60404]
[1776176843997,44.75,75878.8,9.6,-0.50504,0.00012,30.60388]
[1776176844186,44.75,75878.8,9.6,-0.50504,0.00012,30.60388]
[1776176844352,44.75,75878.8,9.6,-0.50504,0.00012,30.60388]
[1776176844379,44.75,75879.88,9.6,-0.50492,0.00012,30.60444]
[1776176846884,44.75,75878.94,9.6,-0.50503,0.00012,30.60396]
[1776176846901,44.75,75878.94,9.6,-0.50503,0.00012,30.60396]
[1776176846935,44.75,75878.94,9.6,-0.50503,0.00012,30.60396]
[1776176847074,44.75,75878.94,9.6,-0.50503,0.00012,30.60396]
[1776176847036,44.75,75880.7,9.6,-0.50482,0.00012,30.60486]
[1776176847582,44.75,75880.7,9.6,-0.50482,0.00012,30.60486]
[1776176847711,44.75,75880.7,9.6,-0.50482,0.00012,30.60486]
[1776176847785,44.75,75879.24,9.6,-0.50499,0.00012,30.60411]
[1776176848387,44.75,75879.24,9.6,-0.50499,0.00012,30.60411]
[1776176848497,44.75,75879.24,9.6,-0.50499,0.00012,30.60411]
[1776176848599,44.75,75878.78,9.6,-0.50505,0.00012,30.60387]
[1776176849451,44.75,75878.78,9.6,-0.50505,0.00012,30.60387]
[1776176850102,44.75,75878.78,9.6,-0.50505,0.00012,30.60387]
[1776176850447,44.75,75876.41,9.6,-0.50532,0.00012,30.60264]
[1776176851902,44.75,75874.1,9.6,-0.50559,0.00012,30.60143]
[1776176851932,44.75,75874.1,9.6,-0.50559,0.00012,30.60143]
[1776176851939,44.75,75874.1,9.6,-0.50559,0.00012,30.60143]
[1776176851949,44.75,75874.1,9.6,-0.50559,0.00012,30.60143]
[1776176852016,44.75,75870.67,9.6,-0.50599,0.00012,30.59675]
[1776176853670,44.75,75873.66,9.6,-0.50565,0.00012,30.59834]
[1776176853787,44.75,75873.66,9.6,-0.50565,0.00012,30.59834]
[1776176853903,44.75,75873.66,9.6,-0.50565,0.00012,30.59834]
[1776176853947,44.75,75873.66,9.6,-0.50565,0.00012,30.59834]
[1776176854184,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176854525,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176854559,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176854645,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176854694,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176854908,44.75,75876.57,9.6,-0.50531,0.00012,30.59987]
[1776176855009,44.75,75887.55,9.6,-0.50403,0.00012,30.60545]
[1776176855859,44.75,75899.47,9.6,-0.50265,0.00012,30.61115]
[1776176862050,44.75,75894.45,9.6,-0.50323,0.00012,30.60879]
[1776176862100,44.75,75894.45,9.6,-0.50323,0.00012,30.60879]
[1776176862742,44.75,75894.23,9.6,-0.50325,0.00012,30.60869]
[1776176862815,44.75,75889.57,9.6,-0.5038,0.00012,30.60644]
[1776176863632,44.75,75889.57,9.6,-0.5038,0.00012,30.60644]
[1776176863640,44.75,75885.21,9.6,-0.5043,0.00012,30.60429]
[1776176864582,44.75,75885.21,9.6,-0.5043,0.00012,30.60429]
[1776176864944,44.75,75885.21,9.6,-0.5043,0.00012,30.60429]
[1776176865045,44.75,75880.1,9.6,-0.5049,0.00012,30.6017]
[1776176867162,44.75,75877.28,9.6,-0.50522,0.00012,30.60024]
[1776176868060,44.75,75877.03,9.6,-0.50525,0.00012,30.60011]
[1776176868155,44.75,75868.5,9.6,-0.50625,0.00012,30.59558]
[1776176868829,44.75,75868.5,9.6,-0.50625,0.00012,30.59558]
[1776176868915,44.75,75861.78,9.6,-0.50703,0.00012,30.59187]
[1776176869868,44.75,75861.78,9.6,-0.50703,0.00012,30.59187]
[1776176869888,44.75,75861.78,9.6,-0.50703,0.00012,30.59187]
[1776176869986,44.75,75851.39,9.6,-0.50823,0.00012,30.58591]
[1776176870931,44.75,75851.39,9.6,-0.50823,0.00012,30.58591]
[1776176871107,44.75,75851.39,9.6,-0.50823,0.00012,30.58591]
[1776176871119,44.75,75845.02,9.6,-0.50897,0.00012,30.58212]
[1776176872191,44.75,75845.02,9.6,-0.50897,0.00012,30.58212]
[1776176871577,44.75,75833.55,9.6,-0.51031,0.00012,30.57503]
[1776176872637,44.75,75833.55,9.6,-0.51031,0.00012,30.57503]
[1776176872708,44.75,75833.55,9.6,-0.51031,0.00012,30.57503]
[1776176872794,44.75,75833.55,9.6,-0.51031,0.00012,30.57503]
[1776176872894,44.75,75820.95,9.6,-0.51177,0.00012,30.56684]
[1776176873667,44.75,75809.15,9.6,-0.51314,0.00012,30.5588]
[1776176874484,44.75,75809.15,9.6,-0.51314,0.00012,30.5588]
[1776176874607,44.76,75804.37,9.6,-0.5137,0.00012,30.55544]
[1776176875448,44.76,75804.37,9.6,-0.5137,0.00012,30.55544]
[1776176875739,44.76,75804.37,9.6,-0.5137,0.00012,30.55544]
[1776176875952,44.76,75804.37,9.6,-0.5137,0.00012,30.55544]
[1776176875955,44.75,75797.5,9.6,-0.5145,0.00012,30.55051]
[1776176876355,44.75,75797.5,9.6,-0.5145,0.00012,30.55051]
[1776176876937,44.75,75797.5,9.6,-0.5145,0.00012,30.55051]
[1776176876942,44.75,75789.35,9.6,-0.51544,0.00012,30.5445]
[1776176878347,44.75,75792.41,9.6,-0.51509,0.00012,30.54677]
[1776176879137,44.75,75792.41,9.6,-0.51509,0.00012,30.54677]
[1776176880500,44.75,75796.63,9.6,-0.5146,0.00012,30.54987]
[1776176880530,44.75,75796.63,9.6,-0.5146,0.00012,30.54987]
[1776176880649,44.75,75799.67,9.6,-0.51424,0.00012,30.55208]
[1776176882746,44.75,75802.65,9.6,-0.5139,0.00012,30.55421]
[1776176882874,44.75,75802.65,9.6,-0.5139,0.00012,30.55421]
[1776176883037,44.75,75802.65,9.6,-0.5139,0.00012,30.55421]
[1776176883183,44.75,75808.54,9.6,-0.51321,0.00012,30.55837]
[1776176883422,44.75,75808.54,9.6,-0.51321,0.00012,30.55837]
[1776176883739,44.75,75816.16,9.6,-0.51233,0.00012,30.56362]
[1776176885685,44.75,75824.48,9.6,-0.51136,0.00012,30.56917]
[1776176887613,44.75,75826.4,9.6,-0.51114,0.00012,30.57043]
[1776176889069,44.75,75829.91,9.6,-0.51073,0.00012,30.5727]
[1776176889193,44.75,75829.91,9.6,-0.51073,0.00012,30.5727]
[1776176889307,44.75,75829.91,9.6,-0.51073,0.00012,30.5727]
[1776176889412,44.75,75829.12,9.6,-0.51082,0.00012,30.57219]
[1776176889568,44.75,75829.12,9.6,-0.51082,0.00012,30.57219]
[1776176889634,44.75,75829.12,9.6,-0.51082,0.00012,30.57219]
[1776176889713,44.75,75836.97,9.6,-0.50991,0.00012,30.57717]
[1776176890467,44.75,75836.97,9.6,-0.50991,0.00012,30.57717]
[1776176890576,44.75,75836.97,9.6,-0.50991,0.00012,30.57717]
[1776176895755,44.76,75829.34,9.6,-0.51079,0.00012,30.57234]
[1776176899461,44.76,75830.98,9.6,-0.5106,0.00012,30.57339]
[1776176900038,44.76,75830.98,9.6,-0.5106,0.00012,30.57339]
[1776176900969,44.76,75833.62,9.6,-0.5103,0.00012,30.57507]
[1776176901301,44.76,75835.61,9.6,-0.51006,0.00012,30.57633]
[1776176901433,44.76,75835.61,9.6,-0.51006,0.00012,30.57633]
[1776176901520,44.76,75835.61,9.6,-0.51006,0.00012,30.57633]
[1776176903276,44.76,75843.32,9.6,-0.50917,0.00012,30.5811]
[1776176903472,44.76,75843.32,9.6,-0.50917,0.00012,30.5811]
[1776176904107,44.76,75843.32,9.6,-0.50917,0.00012,30.5811]
[1776176904453,44.76,75843.39,9.6,-0.50916,0.00012,30.58114]
[1776176904634,44.76,75843.39,9.6,-0.50916,0.00012,30.58114]
[1776176904720,44.76,75843.39,9.6,-0.50916,0.00012,30.58114]
[1776176904727,44.76,75843.39,9.6,-0.50916,0.00012,30.58114]
[1776176904971,44.76,75843.39,9.6,-0.50916,0.00012,30.58114]
[1776176905073,44.76,75830.97,9.6,-0.5106,0.00012,30.57339]
[1776176906069,44.76,75815.0,9.6,-0.51246,0.00012,30.56284]
[1776176906636,44.76,75815.0,9.6,-0.51246,0.00012,30.56284]
[1776176906832,44.76,75811.94,9.6,-0.51281,0.00012,30.56074]
[1776176907744,44.76,75811.94,9.6,-0.51281,0.00012,30.56074]
[1776176908144,44.76,75811.94,9.6,-0.51281,0.00012,30.56074]
[1776176908758,44.76,75808.67,9.6,-0.51319,0.00012,30.55848]
[1776176908846,44.76,75801.98,9.6,-0.51397,0.00012,30.55375]
[1776176910059,44.76,75801.98,9.6,-0.51397,0.00012,30.55375]
[1776176910153,44.76,75802.0,9.6,-0.51397,0.00012,30.55376]
[1776176912576,44.76,75804.24,9.6,-0.51371,0.00012,30.55251]
[1776176912874,44.76,75802.17,9.6,-0.51395,0.00012,30.55104]
[1776176913441,44.76,75802.17,9.6,-0.51395,0.00012,30.55104]
[1776176913881,44.76,75804.43,9.6,-0.51369,0.00012,30.55264]
[1776176917499,44.76,75804.49,9.6,-0.51368,0.00012,30.55269]
[1776176917550,44.76,75804.49,9.6,-0.51368,0.00012,30.55269]
[1776176918915,44.76,75821.41,9.6,-0.51171,0.00012,30.56431]
[1776176919785,44.76,75821.41,9.6,-0.51171,0.00012,30.56431]
[1776176919796,44.76,75821.41,9.6,-0.51171,0.00012,30.56431]
[1776176919939,44.76,75821.41,9.6,-0.51171,0.00012,30.56431]
[1776176920008,44.77,75834.27,9.6,-0.51022,0.00012,30.57264]
[1776176920432,44.77,75834.27,9.6,-0.51022,0.00012,30.57264]
[1776176920786,44.77,75834.27,9.6,-0.51022,0.00012,30.57264]
[1776176920828,44.77,75834.27,9.6,-0.51022,0.00012,30.57264]
[1776176921175,44.77,75834.27,9.6,-0.51022,0.00012,30.57264]
[1776176921202,44.77,75840.3,9.6,-0.50952,0.00012,30.57641]
[1776176922990,44.77,75846.18,9.6,-0.50883,0.00012,30.57998]
[1776176923997,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176924678,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176924681,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176924755,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176924808,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176925136,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176925170,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176925170,44.77,75840.23,9.6,-0.50952,0.00012,30.57637]
[1776176925207,44.77,75864.32,9.6,-0.50672,0.00012,30.59045]
[1776176925400,44.77,75864.32,9.6,-0.50672,0.00012,30.59045]
[1776176925899,44.77,75864.32,9.6,-0.50672,0.00012,30.59045]
[1776176926025,44.77,75887.65,9.6,-0.50401,0.00012,30.60265]
[1776176926298,44.77,75887.65,9.6,-0.50401,0.00012,30.60265]
[1776176927068,44.77,75887.65,9.6,-0.50401,0.00012,30.60265]
[1776176927121,44.77,75897.57,9.6,-0.50286,0.00012,30.60742]
[1776176927532,44.77,75897.57,9.6,-0.50286,0.00012,30.60742]
[1776176927688,44.77,75897.57,9.6,-0.50286,0.00012,30.60742]
[1776176927825,44.77,75897.57,9.6,-0.50286,0.00012,30.60742]
[1776176928039,44.77,75894.46,9.6,-0.50322,0.00012,30.60595]
[1776176933074,44.77,75891.49,9.6,-0.50357,0.00012,30.60453]
[1776176933331,44.77,75891.49,9.6,-0.50357,0.00012,30.60453]
[1776176933431,44.77,75891.49,9.6,-0.50357,0.00012,30.60453]
[1776176935090,44.77,75882.06,9.6,-0.50466,0.00012,30.59986]
[1776176935376,44.77,75882.06,9.6,-0.50466,0.00012,30.59986]
[1776176935712,44.77,75882.06,9.6,-0.50466,0.00012,30.59986]
[1776176935784,44.77,75882.06,9.6,-0.50466,0.00012,30.59986]
[1776176938110,44.77,75869.85,9.6,-0.50608,0.00012,30.59347]
[1776176939117,44.77,75876.29,9.6,-0.50533,0.00012,30.59689]
[1776176942138,44.77,75870.36,9.6,-0.50602,0.00012,30.59374]
[1776176944152,44.77,75864.01,9.6,-0.50676,0.00012,30.59028]
[1776176944459,44.77,75864.01,9.6,-0.50676,0.00012,30.59028]
[1776176944933,44.77,75864.01,9.6,-0.50676,0.00012,30.59028]
[1776176945159,44.77,75861.6,9.6,-0.50704,0.00012,30.58893]
[1776176945498,44.77,75861.6,9.6,-0.50704,0.00012,30.58893]
[1776176946166,44.77,75859.45,9.6,-0.50729,0.00012,30.58772]
[1776176950791,44.77,75863.13,9.6,-0.50686,0.00012,30.58979]
[1776176951201,44.77,75865.18,9.6,-0.50662,0.00012,30.59092]
[1776176952336,44.77,75870.53,9.6,-0.506,0.00012,30.59383]
[1776176952878,44.77,75870.53,9.6,-0.506,0.00012,30.59383]
[1776176953215,44.77,75864.64,9.6,-0.50669,0.00012,30.59062]
[1776176957243,44.77,75858.58,9.6,-0.50739,0.00012,30.58723]
[1776176960383,44.77,75857.3,9.6,-0.50754,0.00012,30.5865]
[1776176960427,44.77,75857.3,9.6,-0.50754,0.00012,30.5865]
[1776176961271,44.77,75862.89,9.6,-0.50689,0.00012,30.58965]
[1776176961336,44.77,75862.89,9.6,-0.50689,0.00012,30.58965]
[1776176961404,44.77,75862.89,9.6,-0.50689,0.00012,30.58965]
[1776176962183,44.77,75862.89,9.6,-0.50689,0.00012,30.58965]
[1776176965537,44.76,75865.82,9.6,-0.50655,0.00012,30.59127]
[1776176965611,44.76,75867.19,9.6,-0.50639,0.00012,30.59202]
[1776176967314,44.76,75856.75,9.6,-0.50761,0.00012,30.58618]
[1776176972874,44.76,75857.57,9.6,-0.50751,0.00012,30.5838]
[1776176972941,44.76,75857.46,9.6,-0.50753,0.00012,30.58373]
[1776176975086,44.76,75861.31,9.6,-0.50708,0.00012,30.58591]
[1776176975187,44.76,75870.93,9.6,-0.50596,0.00012,30.59119]
[1776176977161,44.76,75868.16,9.6,-0.50628,0.00012,30.5897]
[1776176977263,44.76,75865.78,9.6,-0.50656,0.00012,30.5884]
[1776176978802,44.76,75868.9,9.6,-0.5062,0.00012,30.5901]
[1776176979147,44.76,75868.9,9.6,-0.5062,0.00012,30.5901]
[1776176979877,44.76,75869.81,9.6,-0.50609,0.00012,30.59059]
[1776176980728,44.76,75875.2,9.6,-0.50547,0.00012,30.59346]
[1776176981161,44.76,75875.2,9.6,-0.50547,0.00012,30.59346]
[1776176982924,44.76,75878.3,9.6,-0.50511,0.00012,30.59508]
[1776176983614,44.76,75881.6,9.6,-0.50472,0.00012,30.59677]
[1776176983615,44.76,75890.88,9.6,-0.50365,0.00012,30.60138]
[1776176984921,44.76,75890.88,9.6,-0.50365,0.00012,30.60138]
[1776176984983,44.76,75890.88,9.6,-0.50365,0.00012,30.60138]
[1776176988102,44.76,75893.78,9.6,-0.50331,0.00012,30.60277]
[1776176989670,44.76,75896.54,9.6,-0.50299,0.00012,30.60408]
[1776176990006,44.76,75896.54,9.6,-0.50299,0.00012,30.60408]
[1776176990432,44.76,75898.48,9.6,-0.50276,0.00012,30.60499]
[1776176990949,44.76,75898.48,9.6,-0.50276,0.00012,30.60499]
[1776176991009,44.76,75898.48,9.6,-0.50276,0.00012,30.60499]
[1776176991527,44.76,75904.35,9.6,-0.50208,0.00012,30.60767]
[1776176991944,44.76,75904.35,9.6,-0.50208,0.00012,30.60767]
[1776176992387,44.76,75909.91,9.6,-0.50143,0.00012,30.61013]
[1776176992748,44.76,75909.91,9.6,-0.50143,0.00012,30.61013]
[1776176993264,44.76,75909.91,9.6,-0.50143,0.00012,30.61013]
[1776176994020,44.76,75911.54,9.6,-0.50124,0.00012,30.61084]
[1776176994415,44.76,75907.33,9.6,-0.50173,0.00012,30.609]
[1776176995059,44.76,75907.33,9.6,-0.50173,0.00012,30.609]
[1776176996162,44.76,75908.36,9.6,-0.50161,0.00012,30.60945]
[1776176996289,44.76,75908.36,9.6,-0.50161,0.00012,30.60945]
[1776176996980,44.77,75909.94,9.6,-0.50143,0.00012,30.61015]
[1776176997697,44.77,75907.13,9.6,-0.50175,0.00012,30.60891]
[1776176997756,44.77,75907.13,9.6,-0.50175,0.00012,30.60891]
[1776176998060,44.77,75907.13,9.6,-0.50175,0.00012,30.60891]
[1776177000299,44.77,75905.6,9.6,-0.50193,0.00012,30.60823]
[1776177001084,44.77,75906.82,9.6,-0.50179,0.00012,30.60878]
[1776177001122,44.77,75906.82,9.6,-0.50179,0.00012,30.60878]
[1776177002491,44.77,75904.86,9.6,-0.50202,0.00012,30.6079]
[1776177003323,44.77,75904.86,9.6,-0.50202,0.00012,30.6079]
[1776177002566,44.77,75896.96,9.6,-0.50293,0.00012,30.60428]
[1776177003467,44.77,75896.96,9.6,-0.50293,0.00012,30.60428]
[1776177005639,44.77,75896.68,9.6,-0.50297,0.00012,30.60415]
[1776177006389,44.77,75898.61,9.6,-0.50274,0.00012,30.60505]
[1776177007194,44.77,75898.61,9.6,-0.50274,0.00012,30.60505]
[1776177008268,44.77,75900.69,9.6,-0.5025,0.00012,30.60601]
[1776177008967,44.77,75903.68,9.6,-0.50215,0.00012,30.60737]
[1776177009252,44.77,75903.68,9.6,-0.50215,0.00012,30.60737]
[1776177009259,44.77,75891.45,9.6,-0.50357,0.00012,30.60166]
[1776177010469,44.77,75890.98,9.6,-0.50363,0.00012,30.60143]
[1776177011028,44.77,75890.98,9.6,-0.50363,0.00012,30.60143]
[1776177011430,44.77,75886.65,9.6,-0.50413,0.00012,30.59931]
[1776177011876,44.77,75886.65,9.6,-0.50413,0.00012,30.59931]
[1776177011974,44.78,75902.27,9.6,-0.50231,0.00012,30.60673]
[1776177012641,44.78,75908.74,9.6,-0.50156,0.00012,30.60962]
[1776177014982,44.78,75909.68,9.6,-0.50145,0.00012,30.61003]
[1776177017164,44.78,75903.0,9.6,-0.50223,0.00012,30.60707]
[1776177021993,44.78,75908.38,9.6,-0.5016,0.00012,30.60947]
[1776177023726,44.78,75911.44,9.6,-0.50125,0.00012,30.6108]
[1776177023919,44.78,75911.44,9.6,-0.50125,0.00012,30.6108]
[1776177023957,44.78,75911.44,9.6,-0.50125,0.00012,30.6108]
[1776177024954,44.78,75911.97,9.6,-0.50118,0.00012,30.61103]
[1776177025736,44.79,75921.9,9.6,-0.50003,0.00012,30.61516]
[1776177027838,44.79,75926.37,9.6,-0.49951,0.00012,30.61694]
[1776177028108,44.79,75926.37,9.6,-0.49951,0.00012,30.61694]
[1776177028328,44.79,75926.37,9.6,-0.49951,0.00012,30.61694]
[1776177028162,44.79,75930.61,9.6,-0.49902,0.00012,30.61858]
[1776177028853,44.79,75930.61,9.6,-0.49902,0.00012,30.61858]
[1776177028961,44.79,75943.33,9.6,-0.49754,0.00012,30.62323]
[1776177029764,44.79,75949.5,9.6,-0.49683,0.00012,30.62533]
[1776177030565,44.79,75949.5,9.6,-0.49683,0.00012,30.62533]
[1776177030792,44.79,75949.5,9.6,-0.49683,0.00012,30.62533]
[1776177034689,44.78,75953.04,9.6,-0.49642,0.00012,30.62364]
[1776177034847,44.78,75953.04,9.6,-0.49642,0.00012,30.62364]
[1776177037364,44.78,75947.76,9.6,-0.49703,0.00012,30.62189]
[1776177044872,44.78,75954.46,9.6,-0.49626,0.00012,30.62409]
[1776177049907,44.78,75948.6,9.6,-0.49694,0.00012,30.62218]
[1776177051941,44.78,75947.43,9.6,-0.49707,0.00012,30.62178]
[1776177052254,44.78,75947.43,9.6,-0.49707,0.00012,30.62178]
[1776177052333,44.78,75947.43,9.6,-0.49707,0.00012,30.62178]
[1776177052660,44.78,75947.43,9.6,-0.49707,0.00012,30.62178]
[1776177052858,44.78,75949.89,9.6,-0.49679,0.00012,30.62261]
[1776177052952,44.78,75949.89,9.6,-0.49679,0.00012,30.62261]
[1776177053044,44.78,75949.89,9.6,-0.49679,0.00012,30.62261]
[1776177053134,44.78,75972.81,9.6,-0.49413,0.00012,30.62952]
[1776177054150,44.78,75972.81,9.6,-0.49413,0.00012,30.62952]
[1776177054168,44.78,75997.79,9.6,-0.49123,0.00012,30.63551]
[1776177054679,44.78,75997.79,9.6,-0.49123,0.00012,30.63551]
[1776177054882,44.78,75997.79,9.6,-0.49123,0.00012,30.63551]
[1776177054917,44.78,75997.79,9.6,-0.49123,0.00012,30.63551]
[1776177055139,44.78,75997.79,9.6,-0.49123,0.00012,30.63551]
[1776177055481,44.78,75989.11,9.6,-0.49224,0.00012,30.63361]
[1776177055639,44.78,75989.11,9.6,-0.49224,0.00012,30.63361]
[1776177056310,44.78,75989.11,9.6,-0.49224,0.00012,30.63361]
[1776177056443,44.78,75991.39,9.6,-0.49197,0.00012,30.63413]
[1776177056661,44.78,75991.39,9.6,-0.49197,0.00012,30.63413]
[1776177057328,44.78,75999.52,9.6,-0.49103,0.00012,30.63586]
[1776177058557,44.78,76003.29,9.6,-0.49059,0.00012,30.63661]
[1776177058847,44.78,76003.29,9.6,-0.49059,0.00012,30.63661]
[1776177059136,44.78,76003.29,9.6,-0.49059,0.00012,30.63661]
[1776177060533,44.78,76007.18,9.6,-0.49014,0.00012,30.63734]
[1776177061472,44.78,76012.58,9.6,-0.48951,0.00012,30.63829]
[1776177061731,44.78,76012.58,9.6,-0.48951,0.00012,30.63829]
[1776177062018,44.78,76012.58,9.6,-0.48951,0.00012,30.63829]
[1776177062373,44.78,76012.58,9.6,-0.48951,0.00012,30.63829]
[1776177062020,44.78,76020.38,9.6,-0.48861,0.00012,30.63953]
[1776177062803,44.78,76020.38,9.6,-0.48861,0.00012,30.63953]
[1776177063193,44.78,76020.38,9.6,-0.48861,0.00012,30.63953]
[1776177063348,44.78,76020.38,9.6,-0.48861,0.00012,30.63953]
[1776177063282,44.78,76022.17,9.6,-0.4884,0.00012,30.63979]
[1776177064283,44.78,76022.17,9.6,-0.4884,0.00012,30.63979]
[1776177064385,44.78,76022.17,9.6,-0.4884,0.00012,30.63979]
[1776177064807,44.78,76019.57,9.6,-0.4887,0.00012,30.63941]
[1776177065161,44.78,76019.57,9.6,-0.4887,0.00012,30.63941]
[1776177065198,44.78,76017.32,9.6,-0.48897,0.00012,30.63906]
[1776177065647,44.78,76017.32,9.6,-0.48897,0.00012,30.63906]
[1776177065837,44.78,76017.32,9.6,-0.48897,0.00012,30.63906]
[1776177065944,44.78,76017.32,9.6,-0.48897,0.00012,30.63906]
[1776177066178,44.78,76017.32,9.6,-0.48897,0.00012,30.63906]
[1776177066660,44.78,76016.36,9.6,-0.48908,0.00012,30.63891]
[1776177067139,44.78,76016.36,9.6,-0.48908,0.00012,30.63891]
[1776177067221,44.78,76014.77,9.6,-0.48926,0.00012,30.63865]
[1776177067452,44.78,76014.77,9.6,-0.48926,0.00012,30.63865]
[1776177068212,44.78,75998.18,9.6,-0.49118,0.00012,30.63559]
[1776177068999,44.78,75998.18,9.6,-0.49118,0.00012,30.63559]
[1776177069212,44.78,75984.73,9.6,-0.49274,0.00012,30.63258]
[1776177069765,44.78,75984.73,9.6,-0.49274,0.00012,30.63258]
[1776177070059,44.78,75984.73,9.6,-0.49274,0.00012,30.63258]
[1776177070208,44.78,75984.73,9.6,-0.49274,0.00012,30.63258]
[1776177070348,44.78,75977.61,9.6,-0.49357,0.00012,30.6308]
[1776177071343,44.78,75977.61,9.6,-0.49357,0.00012,30.6308]
[1776177071877,44.78,75977.05,9.6,-0.49363,0.00012,30.63065]
[1776177072992,44.78,75981.11,9.6,-0.49316,0.00012,30.63169]
[1776177073117,44.78,75981.11,9.6,-0.49316,0.00012,30.63169]
[1776177073540,44.78,75982.73,9.6,-0.49297,0.00012,30.63209]
[1776177074054,44.78,75982.73,9.6,-0.49297,0.00012,30.63209]
[1776177074294,44.78,75975.9,9.6,-0.49377,0.00012,30.63035]
[1776177074557,44.78,75975.9,9.6,-0.49377,0.00012,30.63035]
[1776177074578,44.78,75975.9,9.6,-0.49377,0.00012,30.63035]
[1776177076254,44.79,75972.37,9.6,-0.49418,0.00012,30.6294]
[1776177076576,44.79,75976.33,9.6,-0.49372,0.00012,30.63046]
[1776177076646,44.79,75976.33,9.6,-0.49372,0.00012,30.63046]
[1776177076769,44.79,75976.33,9.6,-0.49372,0.00012,30.63046]
[1776177077142,44.79,75987.36,9.6,-0.49244,0.00012,30.6332]
[1776177077578,44.79,75987.36,9.6,-0.49244,0.00012,30.6332]
[1776177078142,44.79,76002.27,9.6,-0.49071,0.00012,30.63641]
[1776177078904,44.79,76002.27,9.6,-0.49071,0.00012,30.63641]
[1776177079091,44.79,76002.27,9.6,-0.49071,0.00012,30.63641]
[1776177079406,44.79,76002.27,9.6,-0.49071,0.00012,30.63641]
[1776177080099,44.79,75998.2,9.6,-0.49118,0.00012,30.63559]
[1776177081303,44.79,75995.33,9.6,-0.49151,0.00012,30.63499]
[1776177082052,44.79,75995.4,9.6,-0.4915,0.00012,30.635]
[1776177082913,44.79,75998.49,9.6,-0.49115,0.00012,30.63565]
[1776177085399,44.79,76001.39,9.6,-0.49081,0.00012,30.63623]
[1776177085485,44.79,75999.8,9.6,-0.49099,0.00012,30.63591]
[1776177086495,44.79,76000.32,9.6,-0.49093,0.00012,30.63602]
[1776177087208,44.79,75989.68,9.6,-0.49217,0.00012,30.63374]
[1776177088215,44.79,75980.35,9.6,-0.49325,0.00012,30.63149]
[1776177088675,44.79,75980.35,9.6,-0.49325,0.00012,30.63149]
[1776177089552,44.79,75985.39,9.6,-0.49266,0.00012,30.63273]
[1776177089589,44.79,75985.39,9.6,-0.49266,0.00012,30.63273]
[1776177090209,44.79,75985.39,9.6,-0.49266,0.00012,30.63273]
[1776177090418,44.79,75985.39,9.6,-0.49266,0.00012,30.63273]
[1776177090229,44.8,75994.11,9.6,-0.49165,0.00012,30.63472]
[1776177092053,44.8,75995.47,9.6,-0.4915,0.00012,30.63216]
[1776177092469,44.8,75995.47,9.6,-0.4915,0.00012,30.63216]
[1776177092926,44.8,75995.41,9.6,-0.4915,0.00012,30.63215]
[1776177093250,44.8,75998.84,9.6,-0.4911,0.00012,30.63287]
[1776177093481,44.8,75998.84,9.6,-0.4911,0.00012,30.63287]
[1776177093752,44.8,75998.84,9.6,-0.4911,0.00012,30.63287]
[1776177094257,44.8,76003.87,9.6,-0.49052,0.00012,30.63386]
[1776177095181,44.8,76003.87,9.6,-0.49052,0.00012,30.63386]
[1776177095882,44.8,76002.62,9.6,-0.49067,0.00012,30.63362]
[1776177095955,44.8,76002.62,9.6,-0.49067,0.00012,30.63362]
[1776177096094,44.8,76002.62,9.6,-0.49067,0.00012,30.63362]
[1776177096449,44.8,76002.62,9.6,-0.49067,0.00012,30.63362]
[1776177097823,44.8,76009.68,9.6,-0.48985,0.00012,30.63493]
[1776177097828,44.8,76009.68,9.6,-0.48985,0.00012,30.63493]
[1776177100339,44.8,76006.08,9.6,-0.49027,0.00012,30.63428]
[1776177100351,44.8,76006.08,9.6,-0.49027,0.00012,30.63428]
[1776177100388,44.8,76008.43,9.6,-0.48999,0.00012,30.63471]
[1776177101310,44.8,76017.58,9.6,-0.48893,0.00012,30.63624]
[1776177103431,44.8,76022.17,9.6,-0.4884,0.00012,30.63693]
[1776177103528,44.8,76023.9,9.6,-0.4882,0.00012,30.63718]
[1776177104330,44.8,76035.19,9.6,-0.48689,0.00012,30.63859]
[1776177106364,44.8,76041.14,9.6,-0.4862,0.00012,30.6392]
[1776177107133,44.8,76041.93,9.6,-0.48611,0.00012,30.63928]
[1776177107237,44.8,76041.93,9.6,-0.48611,0.00012,30.63928]
[1776177107260,44.8,76041.93,9.6,-0.48611,0.00012,30.63928]
[1776177107386,44.8,76033.5,9.6,-0.48709,0.00012,30.6384]
[1776177108589,44.8,76030.81,9.6,-0.4874,0.00012,30.63808]
[1776177109374,44.81,76030.23,9.6,-0.48747,0.00012,30.63801]
[1776177114409,44.82,76033.58,9.6,-0.48708,0.00012,30.6384]
[1776177115160,44.82,76033.58,9.6,-0.48708,0.00012,30.6384]
[1776177115417,44.82,76031.52,9.6,-0.48732,0.00012,30.63816]
[1776177118613,44.82,76029.19,9.6,-0.48758,0.00012,30.63787]
[1776177118854,44.82,76029.19,9.6,-0.48758,0.00012,30.63787]
[1776177118911,44.82,76029.19,9.6,-0.48758,0.00012,30.63787]
[1776177119376,44.82,76029.19,9.6,-0.48758,0.00012,30.63787]
[1776177120049,44.82,76035.13,9.6,-0.4869,0.00012,30.63858]
[1776177120452,44.82,76039.65,9.6,-0.48637,0.00012,30.63905]
[1776177120941,44.82,76039.65,9.6,-0.48637,0.00012,30.63905]
[1776177122123,44.83,76042.19,9.6,-0.48608,0.00012,30.63929]
[1776177122236,44.83,76042.19,9.6,-0.48608,0.00012,30.63929]
[1776177122906,44.83,76041.2,9.6,-0.48619,0.00012,30.6392]
[1776177125385,44.83,76044.58,9.6,-0.4858,0.00012,30.63951]
[1776177125455,44.83,76044.58,9.6,-0.4858,0.00012,30.63951]
[1776177125868,44.83,76045.97,9.6,-0.48564,0.00012,30.63962]
[1776177125978,44.83,76045.97,9.6,-0.48564,0.00012,30.63962]
[1776177126215,44.83,76045.97,9.6,-0.48564,0.00012,30.63962]
[1776177126576,44.83,76049.59,9.6,-0.48522,0.00012,30.63991]
[1776177127687,44.83,76048.25,9.6,-0.48538,0.00012,30.6398]
[1776177128440,44.83,76048.25,9.6,-0.48538,0.00012,30.6398]
[1776177128909,44.83,76048.25,9.6,-0.48538,0.00012,30.6398]
[1776177131018,44.83,76053.73,9.6,-0.48474,0.00012,30.64019]
[1776177131462,44.83,76053.73,9.6,-0.48474,0.00012,30.64019]
[1776177131541,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177131621,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177131736,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177131745,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177131876,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177132376,44.84,76052.43,9.6,-0.48489,0.00012,30.6401]
[1776177132685,44.84,76050.67,9.6,-0.4851,0.00012,30.63998]
[1776177132844,44.84,76050.67,9.6,-0.4851,0.00012,30.63998]
[1776177132879,44.84,76050.67,9.6,-0.4851,0.00012,30.63998]
[1776177133865,44.84,76052.16,9.6,-0.48492,0.00012,30.64009]
[1776177133884,44.84,76052.16,9.6,-0.48492,0.00012,30.64009]
[1776177134483,44.84,76052.16,9.6,-0.48492,0.00012,30.64009]
[1776177140272,44.85,76054.78,9.6,-0.48462,0.00012,30.64025]
[1776177140382,44.85,76054.78,9.6,-0.48462,0.00012,30.64025]
[1776177140699,44.85,76054.15,9.6,-0.48469,0.00012,30.64021]
[1776177140925,44.85,76054.15,9.6,-0.48469,0.00012,30.64021]
[1776177141103,44.85,76054.15,9.6,-0.48469,0.00012,30.64021]
[1776177141103,44.85,76054.15,9.6,-0.48469,0.00012,30.64021]
[1776177141142,44.85,76060.77,9.6,-0.48393,0.00012,30.64056]
[1776177141598,44.85,76060.77,9.6,-0.48393,0.00012,30.64056]
[1776177141654,44.85,76060.77,9.6,-0.48393,0.00012,30.64056]
[1776177142173,44.85,76060.77,9.6,-0.48393,0.00012,30.64056]
[1776177142401,44.85,76060.77,9.6,-0.48393,0.00012,30.64056]
[1776177142851,44.85,76061.28,9.6,-0.48387,0.00012,30.64059]
[1776177143068,44.85,76061.28,9.6,-0.48387,0.00012,30.64059]
[1776177143360,44.85,76061.28,9.6,-0.48387,0.00012,30.64059]
[1776177143725,44.86,76060.43,9.6,-0.48397,0.00012,30.64055]
[1776177143735,44.86,76060.43,9.6,-0.48397,0.00012,30.64055]
[1776177144280,44.86,76060.43,9.6,-0.48397,0.00012,30.64055]
[1776177144914,44.86,76061.8,9.6,-0.48381,0.00012,30.64061]
[1776177144940,44.86,76061.8,9.6,-0.48381,0.00012,30.64061]
[1776177145263,44.86,76061.8,9.6,-0.48381,0.00012,30.64061]
[1776177146991,44.86,76068.83,9.6,-0.483,0.00012,30.64084]
[1776177147086,44.86,76068.83,9.6,-0.483,0.00012,30.64084]
[1776177147105,44.86,76068.83,9.6,-0.483,0.00012,30.64084]
[1776177147962,44.86,76068.3,9.6,-0.48306,0.00012,30.64083]
[1776177148380,44.86,76068.3,9.6,-0.48306,0.00012,30.64083]
[1776177148719,44.88,76072.14,9.6,-0.48261,0.00012,30.6409]
[1776177148765,44.88,76060.64,9.6,-0.48394,0.00012,30.64055]
[1776177149954,44.88,76060.64,9.6,-0.48394,0.00012,30.64055]
[1776177150314,44.88,76060.64,9.6,-0.48394,0.00012,30.64055]
[1776177150591,44.92,76060.65,9.6,-0.48394,0.00012,30.64055]
[1776177150608,44.92,76060.65,9.6,-0.48394,0.00012,30.64055]
[1776177151519,44.92,76060.65,9.6,-0.48394,0.00012,30.64055]
[1776177151829,44.94,76061.63,9.6,-0.48383,0.00012,30.63774]
[1776177152148,44.94,76061.63,9.6,-0.48383,0.00012,30.63774]
[1776177153465,44.96,76062.69,9.6,-0.4837,0.00012,30.63778]
[1776177153885,44.98,76059.56,9.6,-0.48406,0.00012,30.63764]
[1776177153929,44.98,76059.56,9.6,-0.48406,0.00012,30.63764]
[1776177154222,44.98,76059.56,9.6,-0.48406,0.00012,30.63764]
[1776177154707,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155003,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155123,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155194,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155222,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155577,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155701,44.99,76059.37,9.6,-0.48408,0.00012,30.63762]
[1776177155332,44.99,76069.3,9.6,-0.48294,0.00012,30.63799]
[1776177155938,44.99,76069.3,9.6,-0.48294,0.00012,30.63799]
[1776177155956,44.99,76069.3,9.6,-0.48294,0.00012,30.63799]
[1776177156175,44.99,76069.3,9.6,-0.48294,0.00012,30.63799]
[1776177156276,45.0,76082.5,9.6,-0.48142,0.00012,30.63808]
[1776177156782,45.0,76082.5,9.6,-0.48142,0.00012,30.63808]
[1776177157057,45.0,76082.5,9.6,-0.48142,0.00012,30.63808]
[1776177157070,45.0,76082.5,9.6,-0.48142,0.00012,30.63808]
[1776177157154,45.0,76082.5,9.6,-0.48142,0.00012,30.63808]
[1776177157796,45.0,76079.82,9.6,-0.48173,0.00012,30.63809]
[1776177158104,45.0,76079.82,9.6,-0.48173,0.00012,30.63809]
[1776177158283,45.0,76079.82,9.6,-0.48173,0.00012,30.63809]
[1776177158327,45.0,76073.23,9.6,-0.48249,0.00012,30.63806]
[1776177158741,45.0,76073.23,9.6,-0.48249,0.00012,30.63806]
[1776177161022,45.0,76072.0,9.6,-0.48263,0.00012,30.63804]
[1776177161686,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177161860,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177161946,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177162060,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177162137,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177162200,45.0,76075.65,9.6,-0.48221,0.00012,30.63809]
[1776177162223,45.0,76082.13,9.6,-0.48146,0.00012,30.63808]
[1776177164375,45.0,76087.31,9.6,-0.48086,0.00012,30.638]
[1776177167911,45.0,76091.25,9.6,-0.48041,0.00012,30.63789]
[1776177167930,45.0,76091.25,9.6,-0.48041,0.00012,30.63789]
[1776177168999,45.0,76089.07,9.6,-0.48066,0.00012,30.63796]
[1776177169144,45.0,76089.07,9.6,-0.48066,0.00012,30.63796]
[1776177169205,45.0,76089.07,9.6,-0.48066,0.00012,30.63796]
[1776177169273,45.0,76078.57,9.6,-0.48187,0.00012,30.6381]
[1776177170012,45.0,76072.26,9.6,-0.4826,0.00012,30.63804]
[1776177170645,45.0,76072.26,9.6,-0.4826,0.00012,30.63804]
[1776177170963,45.0,76072.26,9.6,-0.4826,0.00012,30.63804]
[1776177171005,45.0,76079.1,9.6,-0.48181,0.00012,30.6381]
[1776177174003,45.01,76074.15,9.6,-0.48238,0.00012,30.63807]
[1776177174125,45.01,76074.15,9.6,-0.48238,0.00012,30.63807]
[1776177174324,45.01,76074.15,9.6,-0.48238,0.00012,30.63807]
[1776177175229,45.01,76072.91,9.6,-0.48252,0.00012,30.63805]
[1776177175255,45.01,76072.91,9.6,-0.48252,0.00012,30.63805]
[1776177175312,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177175870,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177175907,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177175955,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176009,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176022,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176109,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176167,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176371,45.01,76062.34,9.6,-0.48374,0.00012,30.63776]
[1776177176464,45.01,76056.11,9.6,-0.48446,0.00012,30.63745]
[1776177177071,45.01,76056.11,9.6,-0.48446,0.00012,30.63745]
[1776177177271,45.01,76056.11,9.6,-0.48446,0.00012,30.63745]
[1776177177387,45.01,76056.11,9.6,-0.48446,0.00012,30.63745]
[1776177177405,45.01,76045.75,9.6,-0.48565,0.00012,30.63671]
[1776177177908,45.01,76045.75,9.6,-0.48565,0.00012,30.63671]
[1776177178006,45.01,76045.75,9.6,-0.48565,0.00012,30.63671]
[1776177178250,45.01,76045.75,9.6,-0.48565,0.00012,30.63671]
[1776177178320,45.01,76045.75,9.6,-0.48565,0.00012,30.63671]
[1776177178662,45.01,76019.86,9.6,-0.48864,0.00012,30.63367]
[1776177178909,45.01,76019.86,9.6,-0.48864,0.00012,30.63367]
[1776177178952,45.01,76019.86,9.6,-0.48864,0.00012,30.63367]
[1776177179101,45.01,76003.93,9.6,-0.49047,0.00012,30.63095]
[1776177180349,45.01,76003.93,9.6,-0.49047,0.00012,30.63095]
[1776177180438,45.01,76001.12,9.6,-0.4908,0.00012,30.6304]
[1776177181390,45.01,76001.12,9.6,-0.4908,0.00012,30.6304]
[1776177181398,45.01,75993.68,9.6,-0.49166,0.00012,30.62885]
[1776177182443,45.01,75993.68,9.6,-0.49166,0.00012,30.62885]
[1776177183145,45.01,75988.47,9.6,-0.49226,0.00012,30.62768]
[1776177183318,45.01,75988.47,9.6,-0.49226,0.00012,30.62768]
[1776177183460,45.01,75988.47,9.6,-0.49226,0.00012,30.62768]
[1776177183932,45.01,75987.06,9.6,-0.49242,0.00012,30.62735]
[1776177184093,45.01,75987.06,9.6,-0.49242,0.00012,30.62735]
[1776177185391,45.02,76009.38,9.6,-0.48985,0.00012,30.63195]
[1776177186275,45.02,76009.38,9.6,-0.48985,0.00012,30.63195]
[1776177186376,45.02,76018.91,9.6,-0.48875,0.00012,30.63352]
[1776177186786,45.02,76018.91,9.6,-0.48875,0.00012,30.63352]
[1776177186813,45.02,76018.91,9.6,-0.48875,0.00012,30.63352]
[1776177187412,45.02,76018.91,9.6,-0.48875,0.00012,30.63352]
[1776177187739,45.02,76024.52,9.6,-0.4881,0.00012,30.63434]
[1776177188287,45.02,76024.52,9.6,-0.4881,0.00012,30.63434]
[1776177188936,45.02,76022.8,9.6,-0.4883,0.00012,30.6341]
[1776177189316,45.02,76022.8,9.6,-0.4883,0.00012,30.6341]
[1776177189440,45.02,76022.8,9.6,-0.4883,0.00012,30.6341]
[1776177189542,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177189787,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177189797,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177189971,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177190136,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177190299,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177190335,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177190509,45.02,76010.99,9.6,-0.48966,0.00012,30.63223]
[1776177190528,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177190789,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177191203,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177191297,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177191388,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177191460,45.02,76002.67,9.6,-0.49062,0.00012,30.6307]
[1776177191531,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177191742,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177192063,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177192197,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177192211,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177192284,45.02,75986.1,9.6,-0.49253,0.00012,30.62712]
[1776177192337,45.02,75966.65,9.6,-0.49478,0.00012,30.62203]
[1776177192794,45.02,75966.65,9.6,-0.49478,0.00012,30.62203]
[1776177193054,45.02,75949.48,9.6,-0.49676,0.00012,30.61672]
[1776177194247,45.02,75938.83,9.6,-0.49799,0.00012,30.61305]
[1776177194614,45.02,75938.83,9.6,-0.49799,0.00012,30.61305]
[1776177194629,45.02,75938.83,9.6,-0.49799,0.00012,30.61305]
[1776177194962,45.02,75938.83,9.6,-0.49799,0.00012,30.61305]
[1776177195458,45.02,75938.83,9.6,-0.49799,0.00012,30.61305]
[1776177196355,45.02,75940.28,9.6,-0.49782,0.00012,30.61356]
[1776177196450,45.02,75940.28,9.6,-0.49782,0.00012,30.61356]
[1776177196750,45.02,75941.95,9.6,-0.49763,0.00012,30.61415]
[1776177197187,45.02,75941.95,9.6,-0.49763,0.00012,30.61415]
[1776177197368,45.02,75941.95,9.6,-0.49763,0.00012,30.61415]
[1776177197470,45.02,75931.01,9.6,-0.49889,0.00012,30.61017]
[1776177199405,45.02,75926.38,9.6,-0.49942,0.00012,30.60839]
[1776177199738,45.02,75932.05,9.6,-0.49877,0.00012,30.61056]
[1776177200158,45.02,75932.05,9.6,-0.49877,0.00012,30.61056]
[1776177200610,45.02,75934.15,9.6,-0.49853,0.00012,30.61134]
[1776177201038,45.02,75934.15,9.6,-0.49853,0.00012,30.61134]
[1776177201432,45.02,75934.15,9.6,-0.49853,0.00012,30.61134]
[1776177202209,45.02,75930.42,9.6,-0.49896,0.00012,30.60994]
[1776177202288,45.02,75930.42,9.6,-0.49896,0.00012,30.60994]
[1776177202845,45.02,75927.96,9.6,-0.49924,0.00012,30.609]
[1776177204287,45.02,75932.15,9.6,-0.49876,0.00012,30.6106]
[1776177205035,45.02,75937.24,9.6,-0.49817,0.00012,30.61247]
[1776177205296,45.02,75937.24,9.6,-0.49817,0.00012,30.61247]
[1776177205434,45.02,75937.24,9.6,-0.49817,0.00012,30.61247]
[1776177205474,45.02,75937.24,9.6,-0.49817,0.00012,30.61247]
[1776177205542,45.02,75937.24,9.6,-0.49817,0.00012,30.61247]
[1776177206372,45.02,75936.56,9.6,-0.49825,0.00012,30.61223]
[1776177206669,45.02,75942.14,9.6,-0.4976,0.00012,30.61422]
[1776177207158,45.02,75949.72,9.6,-0.49673,0.00012,30.6168]
[1776177207896,45.02,75949.72,9.6,-0.49673,0.00012,30.6168]
[1776177209184,45.02,75951.26,9.6,-0.49655,0.00012,30.6173]
[1776177209604,45.03,75946.64,9.6,-0.49708,0.00012,30.61577]
[1776177209737,45.03,75946.64,9.6,-0.49708,0.00012,30.61577]
[1776177210364,45.03,75946.64,9.6,-0.49708,0.00012,30.61577]
[1776177210409,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177210655,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177210682,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177210726,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177210748,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177210981,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177211001,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177211023,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177211213,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177211448,45.03,75953.86,9.6,-0.49625,0.00012,30.61814]
[1776177211504,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177211616,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177211658,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177211801,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177212027,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177212293,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177212550,45.03,75978.12,9.6,-0.49345,0.00012,30.62229]
[1776177212365,45.03,75995.63,9.6,-0.49143,0.00012,30.62641]
[1776177212616,45.03,75995.63,9.6,-0.49143,0.00012,30.62641]
[1776177213038,45.03,75995.63,9.6,-0.49143,0.00012,30.62641]
[1776177213201,45.03,75995.08,9.6,-0.49149,0.00012,30.62629]
[1776177214195,45.03,75995.08,9.6,-0.49149,0.00012,30.62629]
[1776177214677,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177214723,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177214931,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177215081,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177215113,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177215399,45.03,75989.15,9.6,-0.49218,0.00012,30.62498]
[1776177216181,45.03,75991.92,9.6,-0.49186,0.00012,30.6256]
[1776177216460,45.03,75985.6,9.6,-0.49259,0.00012,30.62415]
[1776177216813,45.03,75985.6,9.6,-0.49259,0.00012,30.62415]
[1776177217244,45.03,75985.6,9.6,-0.49259,0.00012,30.62415]
[1776177217585,45.03,75974.67,9.6,-0.49385,0.00012,30.62139]
[1776177217734,45.03,75974.67,9.6,-0.49385,0.00012,30.62139]
[1776177217926,45.03,75974.67,9.6,-0.49385,0.00012,30.62139]
[1776177217952,45.03,75974.67,9.6,-0.49385,0.00012,30.62139]
[1776177218200,45.03,75974.67,9.6,-0.49385,0.00012,30.62139]
[1776177218463,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177218671,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219173,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219187,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219293,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219486,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219606,45.03,75959.31,9.6,-0.49562,0.00012,30.61699]
[1776177219546,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177219678,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177219822,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177219863,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177220241,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177220289,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177220556,45.03,75940.18,9.6,-0.49783,0.00012,30.61068]
[1776177220620,45.03,75938.44,9.6,-0.49803,0.00012,30.61005]
[1776177220701,45.03,75938.44,9.6,-0.49803,0.00012,30.61005]
[1776177221038,45.03,75938.44,9.6,-0.49803,0.00012,30.61005]
[1776177221559,45.03,75938.44,9.6,-0.49803,0.00012,30.61005]
[1776177221496,45.03,75948.3,9.6,-0.49689,0.00012,30.61347]
[1776177221674,45.03,75948.3,9.6,-0.49689,0.00012,30.61347]
[1776177221791,45.03,75948.3,9.6,-0.49689,0.00012,30.61347]
[1776177221873,45.03,75948.3,9.6,-0.49689,0.00012,30.61347]
[1776177222415,45.03,75948.3,9.6,-0.49689,0.00012,30.61347]
[1776177222453,45.03,75935.55,9.6,-0.49836,0.00012,30.609]
[1776177223323,45.03,75935.55,9.6,-0.49836,0.00012,30.609]
[1776177223327,45.03,75935.55,9.6,-0.49836,0.00012,30.609]
[1776177223400,45.03,75935.55,9.6,-0.49836,0.00012,30.609]
[1776177223428,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177223759,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177224256,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177224278,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177224551,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177224576,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177224650,45.03,75921.77,9.6,-0.49996,0.00012,30.60371]
[1776177225027,45.03,75917.42,9.6,-0.50046,0.00012,30.60193]
[1776177225343,45.03,75917.42,9.6,-0.50046,0.00012,30.60193]
[1776177225374,45.03,75872.1,9.6,-0.50569,0.00012,30.58057]
[1776177226345,45.03,75872.1,9.6,-0.50569,0.00012,30.58057]
[1776177226499,45.03,75872.1,9.6,-0.50569,0.00012,30.58057]
[1776177226568,45.03,75817.96,9.6,-0.51195,0.00012,30.54815]
[1776177226802,45.03,75817.96,9.6,-0.51195,0.00012,30.54815]
[1776177227085,45.03,75817.96,9.6,-0.51195,0.00012,30.54815]
[1776177227229,45.03,75817.96,9.6,-0.51195,0.00012,30.54815]
[1776177227572,45.03,75817.96,9.6,-0.51195,0.00012,30.54815]
[1776177227437,45.03,75815.98,9.6,-0.51218,0.00012,30.54682]
[1776177227787,45.03,75815.98,9.6,-0.51218,0.00012,30.54682]
[1776177227853,45.03,75815.98,9.6,-0.51218,0.00012,30.54682]
[1776177228211,45.03,75815.98,9.6,-0.51218,0.00012,30.54682]
[1776177228327,45.03,75815.98,9.6,-0.51218,0.00012,30.54682]
[1776177228730,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177228900,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177229092,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177229497,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177229545,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177229689,45.03,75800.25,9.6,-0.514,0.00012,30.53592]
[1776177229724,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177229860,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230117,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230169,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230384,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230492,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230622,45.03,75786.76,9.6,-0.51555,0.00012,30.52606]
[1776177230977,45.03,75785.03,9.6,-0.51575,0.00012,30.52476]
[1776177231628,45.03,75773.91,9.6,-0.51704,0.00012,30.51624]
[1776177232444,45.03,75764.33,9.6,-0.51815,0.00012,30.50864]
[1776177234017,45.03,75759.5,9.6,-0.5187,0.00012,30.50473]
[1776177234454,45.03,75753.15,9.6,-0.51944,0.00012,30.49948]
[1776177235461,45.04,75744.63,9.6,-0.52042,0.00012,30.49229]
[1776177235804,45.04,75744.63,9.6,-0.52042,0.00012,30.49229]
[1776177236468,45.04,75742.68,9.6,-0.52065,0.00012,30.49062]
[1776177237888,45.04,75742.15,9.6,-0.52071,0.00012,30.49016]
[1776177238482,45.04,75744.7,9.6,-0.52041,0.00012,30.49236]
[1776177239108,45.04,75744.7,9.6,-0.52041,0.00012,30.49236]
[1776177239488,45.04,75746.03,9.6,-0.52026,0.00012,30.49349]
[1776177240228,45.04,75746.03,9.6,-0.52026,0.00012,30.49349]
[1776177240240,45.04,75746.03,9.6,-0.52026,0.00012,30.49349]
[1776177240496,45.04,75745.39,9.6,-0.52033,0.00012,30.49297]
[1776177240869,45.04,75745.39,9.6,-0.52033,0.00012,30.49297]
[1776177241048,45.04,75745.39,9.6,-0.52033,0.00012,30.49297]
[1776177241323,45.04,75745.39,9.6,-0.52033,0.00012,30.49297]
[1776177241503,45.05,75742.91,9.6,-0.52061,0.00012,30.49085]
[1776177243784,45.04,75740.59,9.6,-0.52088,0.00012,30.48884]
[1776177244420,45.04,75740.59,9.6,-0.52088,0.00012,30.48884]
[1776177244509,45.04,75740.59,9.6,-0.52088,0.00012,30.48884]
[1776177244524,45.05,75745.67,9.6,-0.52029,0.00012,30.49321]
[1776177244865,45.05,75745.67,9.6,-0.52029,0.00012,30.49321]
[1776177245603,45.05,75745.67,9.6,-0.52029,0.00012,30.49321]
[1776177245621,45.05,75749.52,9.6,-0.51985,0.00012,30.49648]
[1776177246608,45.05,75749.52,9.6,-0.51985,0.00012,30.49648]
[1776177246620,45.05,75749.52,9.6,-0.51985,0.00012,30.49648]
[1776177246686,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177246995,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177247063,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177247175,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177247452,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177247741,45.05,75752.77,9.6,-0.51947,0.00012,30.4992]
[1776177247574,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177247801,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177247831,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177247881,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177248152,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177248193,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177248413,45.05,75743.52,9.6,-0.52054,0.00012,30.49137]
[1776177248568,45.04,75716.1,9.6,-0.52371,0.00012,30.46687]
[1776177249165,45.04,75716.1,9.6,-0.52371,0.00012,30.46687]
[1776177249584,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250095,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250203,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250481,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250519,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250737,45.04,75700.44,9.6,-0.52552,0.00012,30.45202]
[1776177250588,45.04,75695.44,9.6,-0.5261,0.00012,30.44715]
[1776177251950,45.04,75692.94,9.6,-0.52639,0.00012,30.44469]
[1776177252060,45.04,75692.94,9.6,-0.52639,0.00012,30.44469]
[1776177252916,45.04,75697.77,9.6,-0.52583,0.00012,30.44943]
[1776177253158,45.04,75697.77,9.6,-0.52583,0.00012,30.44943]
[1776177253612,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254230,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254550,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254682,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254726,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254763,45.04,75683.2,9.6,-0.52751,0.00012,30.43495]
[1776177254626,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177254783,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177254868,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177254877,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177254907,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177255212,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177255346,45.04,75676.92,9.6,-0.52824,0.00012,30.42855]
[1776177255633,45.04,75679.52,9.6,-0.52794,0.00012,30.43122]
[1776177255908,45.04,75679.52,9.6,-0.52794,0.00012,30.43122]
[1776177255925,45.04,75679.52,9.6,-0.52794,0.00012,30.43122]
[1776177256173,45.04,75679.52,9.6,-0.52794,0.00012,30.43122]
[1776177256640,45.04,75682.1,9.6,-0.52764,0.00012,30.43384]
[1776177257353,45.04,75682.1,9.6,-0.52764,0.00012,30.43384]
[1776177257647,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177257971,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177258002,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177258146,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177258253,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177258434,45.04,75681.86,9.6,-0.52767,0.00012,30.4336]
[1776177260668,45.05,75698.49,9.6,-0.52575,0.00012,30.45014]
[1776177261675,45.05,75702.92,9.6,-0.52523,0.00012,30.45443]
[1776177262782,45.05,75707.34,9.6,-0.52472,0.00012,30.45865]
[1776177263350,45.05,75707.34,9.6,-0.52472,0.00012,30.45865]
[1776177263686,45.05,75707.34,9.6,-0.52472,0.00012,30.45865]
[1776177263693,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177263813,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177263845,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177263883,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177264016,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177264079,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177264229,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177264747,45.05,75716.66,9.6,-0.52365,0.00012,30.4674]
[1776177264698,45.05,75730.6,9.6,-0.52203,0.00012,30.48008]
[1776177264905,45.05,75730.6,9.6,-0.52203,0.00012,30.48008]
[1776177265437,45.05,75730.6,9.6,-0.52203,0.00012,30.48008]
[1776177265705,45.05,75739.27,9.6,-0.52103,0.00012,30.48771]
[1776177266095,45.05,75739.27,9.6,-0.52103,0.00012,30.48771]
[1776177266756,45.05,75739.27,9.6,-0.52103,0.00012,30.48771]
[1776177266712,45.05,75737.68,9.6,-0.52121,0.00012,30.48633]
[1776177267002,45.05,75737.68,9.6,-0.52121,0.00012,30.48633]
[1776177267719,45.05,75731.27,9.6,-0.52195,0.00012,30.48069]
[1776177268257,45.05,75731.27,9.6,-0.52195,0.00012,30.48069]
[1776177268358,45.05,75731.27,9.6,-0.52195,0.00012,30.48069]
[1776177268726,45.05,75717.6,9.6,-0.52353,0.00012,30.4683]
[1776177269625,45.05,75717.6,9.6,-0.52353,0.00012,30.4683]
[1776177269733,45.05,75703.46,9.6,-0.52517,0.00012,30.45498]
[1776177270740,45.05,75678.19,9.6,-0.52808,0.00012,30.4299]
[1776177271747,45.05,75682.58,9.6,-0.52758,0.00012,30.43152]
[1776177271901,45.05,75682.58,9.6,-0.52758,0.00012,30.43152]
[1776177273430,45.05,75687.81,9.6,-0.52698,0.00012,30.43678]
[1776177273773,45.05,75687.81,9.6,-0.52698,0.00012,30.43679]
[1776177274500,45.05,75687.81,9.6,-0.52698,0.00012,30.43679]
[1776177275754,45.05,75692.19,9.6,-0.52647,0.00012,30.44114]
[1776177274767,45.05,75698.36,9.6,-0.52576,0.00012,30.4472]
[1776177276804,45.05,75698.36,9.6,-0.52576,0.00012,30.4472]
[1776177276805,45.05,75698.36,9.6,-0.52576,0.00012,30.4472]
[1776177276892,45.05,75700.33,9.6,-0.52553,0.00012,30.44911]
[1776177277406,45.05,75700.33,9.6,-0.52553,0.00012,30.44911]
[1776177277434,45.05,75700.33,9.6,-0.52553,0.00012,30.44911]
[1776177277508,45.06,75708.42,9.6,-0.52459,0.00012,30.45686]
[1776177277811,45.06,75708.42,9.6,-0.52459,0.00012,30.45686]
[1776177278500,45.06,75708.42,9.6,-0.52459,0.00012,30.45686]
[1776177278573,45.06,75719.29,9.6,-0.52334,0.00012,30.46701]
[1776177279045,45.06,75719.29,9.6,-0.52334,0.00012,30.46701]
[1776177279051,45.06,75719.29,9.6,-0.52334,0.00012,30.46701]
[1776177279130,45.06,75719.29,9.6,-0.52334,0.00012,30.46701]
[1776177280825,45.06,75710.25,9.6,-0.52438,0.00012,30.45859]
[1776177282615,45.06,75710.25,9.6,-0.52438,0.00012,30.45859]
[1776177282688,45.06,75703.23,9.6,-0.52519,0.00012,30.45192]
[1776177283685,45.06,75703.23,9.6,-0.52519,0.00012,30.45192]
[1776177283716,45.06,75697.15,9.6,-0.52589,0.00012,30.44603]
[1776177287309,45.06,75696.92,9.6,-0.52592,0.00012,30.44581]
[1776177287330,45.06,75696.92,9.6,-0.52592,0.00012,30.44581]
[1776177287877,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177288980,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177289235,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177289292,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177289694,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177289701,45.06,75690.85,9.6,-0.52662,0.00012,30.43984]
[1776177289975,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177289982,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290299,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290321,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290401,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290454,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290500,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290560,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290609,45.06,75687.4,9.6,-0.52702,0.00012,30.4364]
[1776177290772,45.06,75687.55,9.6,-0.527,0.00012,30.43656]
[1776177291092,45.06,75687.55,9.6,-0.527,0.00012,30.43656]
[1776177292508,45.06,75682.37,9.6,-0.5276,0.00012,30.43134]
[1776177292569,45.06,75682.37,9.6,-0.5276,0.00012,30.43134]
[1776177292790,45.06,75677.0,9.6,-0.52822,0.00012,30.42586]
[1776177292851,45.06,75677.0,9.6,-0.52822,0.00012,30.42586]
[1776177293252,45.06,75677.0,9.6,-0.52822,0.00012,30.42586]
[1776177295089,45.06,75680.46,9.6,-0.52782,0.00012,30.4294]
[1776177295134,45.06,75690.76,9.6,-0.52663,0.00012,30.43976]
[1776177295929,45.06,75690.76,9.6,-0.52663,0.00012,30.43976]
[1776177296389,45.06,75697.79,9.6,-0.52582,0.00012,30.44667]
[1776177298525,45.06,75702.56,9.6,-0.52526,0.00012,30.45129]
[1776177301355,45.06,75703.73,9.6,-0.52513,0.00012,30.45242]
[1776177301450,45.06,75703.73,9.6,-0.52513,0.00012,30.45242]
[1776177301530,45.06,75703.73,9.6,-0.52513,0.00012,30.45242]
[1776177301591,45.06,75703.73,9.6,-0.52513,0.00012,30.45242]
[1776177301748,45.06,75703.73,9.6,-0.52513,0.00012,30.45242]
[1776177301764,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177301875,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177301947,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177302003,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177302158,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177302321,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177302717,45.06,75709.49,9.6,-0.52446,0.00012,30.4579]
[1776177302766,45.06,75724.75,9.6,-0.5227,0.00012,30.47202]
[1776177303660,45.06,75750.54,9.6,-0.51972,0.00012,30.49453]
[1776177303978,45.06,75750.54,9.6,-0.51972,0.00012,30.49453]
[1776177304740,45.06,75750.54,9.6,-0.51972,0.00012,30.49453]
[1776177304723,45.06,75763.54,9.6,-0.51822,0.00012,30.50523]
[1776177304905,45.06,75763.54,9.6,-0.51822,0.00012,30.50523]
[1776177306134,45.06,75761.36,9.6,-0.51847,0.00012,30.50347]
[1776177306276,45.06,75761.36,9.6,-0.51847,0.00012,30.50347]
[1776177307036,45.06,75756.96,9.6,-0.51898,0.00012,30.49987]
[1776177307674,45.06,75756.96,9.6,-0.51898,0.00012,30.49987]
[1776177308025,45.06,75755.44,9.6,-0.51915,0.00012,30.49862]
[1776177308105,45.06,75755.44,9.6,-0.51915,0.00012,30.49862]
[1776177308159,45.06,75755.44,9.6,-0.51915,0.00012,30.49862]
[1776177308509,45.06,75755.44,9.6,-0.51915,0.00012,30.49862]
[1776177308748,45.06,75755.44,9.6,-0.51915,0.00012,30.49862]
[1776177308795,45.06,75756.58,9.6,-0.51902,0.00012,30.49956]
[1776177308958,45.06,75756.58,9.6,-0.51902,0.00012,30.49956]
[1776177309833,45.06,75756.58,9.6,-0.51902,0.00012,30.49956]
[1776177309065,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310061,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310141,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310253,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310316,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310526,45.06,75750.08,9.6,-0.51977,0.00012,30.49415]
[1776177310575,45.06,75739.89,9.6,-0.52095,0.00012,30.48545]
[1776177311054,45.06,75739.89,9.6,-0.52095,0.00012,30.48545]
[1776177311353,45.06,75739.89,9.6,-0.52095,0.00012,30.48545]
[1776177311610,45.06,75739.89,9.6,-0.52095,0.00012,30.48545]
[1776177311643,45.06,75734.24,9.6,-0.5216,0.00012,30.48051]
[1776177312509,45.06,75734.24,9.6,-0.5216,0.00012,30.48051]
[1776177312769,45.06,75734.24,9.6,-0.5216,0.00012,30.48051]
[1776177313823,45.06,75728.8,9.6,-0.52223,0.00012,30.47568]
[1776177313735,45.06,75717.45,9.6,-0.52354,0.00012,30.46535]
[1776177315874,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177315962,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316000,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316020,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316359,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316433,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316481,45.07,75716.03,9.6,-0.5237,0.00012,30.46405]
[1776177316725,45.07,75722.56,9.6,-0.52295,0.00012,30.47005]
[1776177317425,45.07,75742.45,9.6,-0.52065,0.00012,30.48767]
[1776177318238,45.07,75742.45,9.6,-0.52065,0.00012,30.48767]
[1776177318253,45.07,75761.27,9.6,-0.51848,0.00012,30.50341]
[1776177319255,45.07,75761.27,9.6,-0.51848,0.00012,30.50341]
[1776177319285,45.07,75767.06,9.6,-0.51781,0.00012,30.50808]
[1776177320450,45.07,75759.33,9.6,-0.5187,0.00012,30.50184]
[1776177320863,45.07,75759.33,9.6,-0.5187,0.00012,30.50184]
[1776177321638,45.07,75759.33,9.6,-0.5187,0.00012,30.50184]
[1776177321808,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177321897,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322003,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322133,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322175,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322196,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322238,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322314,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322418,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322704,45.07,75750.28,9.6,-0.51974,0.00012,30.49434]
[1776177322796,45.07,75726.28,9.6,-0.52252,0.00012,30.47344]
[1776177322943,45.07,75726.28,9.6,-0.52252,0.00012,30.47344]
[1776177323782,45.07,75714.9,9.6,-0.52383,0.00012,30.46301]
[1776177325184,45.07,75720.93,9.6,-0.52313,0.00012,30.46858]
[1776177326644,45.07,75720.93,9.6,-0.52313,0.00012,30.46858]
[1776177327007,45.07,75720.6,9.6,-0.52317,0.00012,30.46828]
[1776177328424,45.07,75708.0,9.6,-0.52463,0.00012,30.45654]
[1776177329284,45.07,75708.0,9.6,-0.52463,0.00012,30.45654]
[1776177331425,45.07,75704.24,9.6,-0.52506,0.00012,30.45296]
[1776177331480,45.07,75704.24,9.6,-0.52506,0.00012,30.45296]
[1776177331950,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177331981,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332075,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332085,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332220,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332453,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332679,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332703,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332769,45.07,75703.93,9.6,-0.5251,0.00012,30.44981]
[1776177332843,45.07,75721.43,9.6,-0.52308,0.00012,30.46619]
[1776177332946,45.07,75721.43,9.6,-0.52308,0.00012,30.46619]
[1776177333365,45.07,75721.43,9.6,-0.52308,0.00012,30.46619]
[1776177333796,45.07,75721.43,9.6,-0.52308,0.00012,30.46619]
[1776177333806,45.07,75731.32,9.6,-0.52193,0.00012,30.47511]
[1776177333956,45.07,75731.32,9.6,-0.52193,0.00012,30.47511]
[1776177334304,45.07,75731.32,9.6,-0.52193,0.00012,30.47511]
[1776177334417,45.07,75731.32,9.6,-0.52193,0.00012,30.47511]
[1776177334741,45.08,75733.27,9.6,-0.52171,0.00012,30.47684]
[1776177335312,45.08,75733.27,9.6,-0.52171,0.00012,30.47684]
[1776177335527,45.08,75743.39,9.6,-0.52054,0.00012,30.48565]
[1776177335855,45.08,75743.39,9.6,-0.52054,0.00012,30.48565]
[1776177335976,45.08,75743.39,9.6,-0.52054,0.00012,30.48565]
[1776177336272,45.08,75750.59,9.6,-0.51971,0.00012,30.49176]
[1776177337214,45.08,75750.59,9.6,-0.51971,0.00012,30.49176]
[1776177337320,45.08,75750.59,9.6,-0.51971,0.00012,30.49176]
[1776177337661,45.08,75750.59,9.6,-0.51971,0.00012,30.49176]
[1776177337723,45.08,75759.33,9.6,-0.5187,0.00012,30.499]
[1776177337969,45.08,75759.33,9.6,-0.5187,0.00012,30.499]
[1776177338424,45.08,75767.65,9.6,-0.51773,0.00012,30.50571]
[1776177341646,45.08,75763.31,9.6,-0.51824,0.00012,30.50224]
[1776177342144,45.08,75760.77,9.6,-0.51853,0.00012,30.50018]
[1776177342783,45.08,75760.77,9.6,-0.51853,0.00012,30.50018]
[1776177343319,45.08,75760.24,9.6,-0.51859,0.00012,30.49975]
[1776177344400,45.08,75755.27,9.6,-0.51916,0.00012,30.49567]
[1776177345341,45.08,75763.9,9.6,-0.51817,0.00012,30.50271]
[1776177346661,45.08,75763.9,9.6,-0.51817,0.00012,30.50271]
[1776177346725,45.08,75763.9,9.6,-0.51817,0.00012,30.50271]
[1776177346791,45.08,75763.9,9.6,-0.51817,0.00012,30.50271]
[1776177346950,45.08,75764.62,9.6,-0.51808,0.00012,30.50329]
[1776177347510,45.08,75764.62,9.6,-0.51808,0.00012,30.50329]
[1776177347580,45.08,75764.62,9.6,-0.51808,0.00012,30.50329]
[1776177347682,45.08,75778.26,9.6,-0.51651,0.00012,30.51402]
[1776177347998,45.08,75778.26,9.6,-0.51651,0.00012,30.51402]
[1776177348560,45.08,75789.03,9.6,-0.51526,0.00012,30.52215]
[1776177348897,45.08,75789.03,9.6,-0.51526,0.00012,30.52215]
[1776177349375,45.08,75779.78,9.6,-0.51633,0.00012,30.51518]
[1776177350686,45.08,75779.78,9.6,-0.51633,0.00012,30.51518]
[1776177350830,45.08,75779.78,9.6,-0.51633,0.00012,30.51518]
[1776177351146,45.08,75778.06,9.6,-0.51653,0.00012,30.51387]
[1776177351690,45.08,75778.06,9.6,-0.51653,0.00012,30.51387]
[1776177351721,45.08,75778.06,9.6,-0.51653,0.00012,30.51387]
[1776177351795,45.08,75778.06,9.6,-0.51653,0.00012,30.51387]
[1776177351827,45.08,75778.06,9.6,-0.51653,0.00012,30.51387]
[1776177352781,45.08,75780.37,9.6,-0.51626,0.00012,30.51564]
[1776177352396,45.08,75788.18,9.6,-0.51536,0.00012,30.52152]
[1776177353580,45.08,75798.06,9.6,-0.51422,0.00012,30.52874]
[1776177354390,45.08,75798.06,9.6,-0.51422,0.00012,30.52874]
[1776177354415,45.08,75798.06,9.6,-0.51422,0.00012,30.52874]
[1776177354541,45.08,75798.06,9.6,-0.51422,0.00012,30.52874]
[1776177354625,45.08,75798.06,9.6,-0.51422,0.00012,30.52874]
[1776177355515,45.08,75787.77,9.6,-0.51541,0.00012,30.52122]
[1776177356526,45.08,75787.77,9.6,-0.51541,0.00012,30.52122]
[1776177356626,45.09,75779.47,9.6,-0.51636,0.00012,30.51496]
[1776177358390,45.09,75780.82,9.6,-0.51621,0.00012,30.51599]
[1776177358870,45.09,75780.82,9.6,-0.51621,0.00012,30.51599]
[1776177359217,45.09,75785.83,9.6,-0.51563,0.00012,30.51978]
[1776177359824,45.09,75785.83,9.6,-0.51563,0.00012,30.51978]
[1776177361023,45.09,75780.43,9.6,-0.51625,0.00012,30.5157]
[1776177361091,45.09,75780.43,9.6,-0.51625,0.00012,30.5157]
[1776177361460,45.09,75780.43,9.6,-0.51625,0.00012,30.5157]
[1776177362281,45.09,75781.96,9.6,-0.51607,0.00012,30.51687]
[1776177362379,45.09,75781.96,9.6,-0.51607,0.00012,30.51687]
[1776177362593,45.09,75781.96,9.6,-0.51607,0.00012,30.51687]
[1776177362640,45.09,75791.68,9.6,-0.51495,0.00012,30.52412]
[1776177363021,45.09,75791.68,9.6,-0.51495,0.00012,30.52412]
[1776177363548,45.09,75791.68,9.6,-0.51495,0.00012,30.52412]
[1776177363595,45.09,75798.91,9.6,-0.51412,0.00012,30.52937]
[1776177364348,45.09,75798.91,9.6,-0.51412,0.00012,30.52937]
[1776177364619,45.09,75798.91,9.6,-0.51412,0.00012,30.52937]
[1776177366073,45.09,75804.25,9.6,-0.5135,0.00012,30.53315]
[1776177371581,45.09,75804.82,9.6,-0.51343,0.00012,30.53355]
[1776177373204,45.09,75805.84,9.6,-0.51331,0.00012,30.53427]
[1776177373595,45.09,75806.53,9.6,-0.51323,0.00012,30.53475]
[1776177374593,45.09,75806.53,9.6,-0.51323,0.00012,30.53475]
[1776177377372,45.09,75801.85,9.6,-0.51377,0.00012,30.53146]
[1776177378854,45.09,75802.98,9.6,-0.51364,0.00012,30.53226]
[1776177382931,45.09,75795.7,9.6,-0.51448,0.00012,30.52706]
[1776177383185,45.09,75795.7,9.6,-0.51448,0.00012,30.52706]
[1776177383262,45.09,75795.7,9.6,-0.51448,0.00012,30.52706]
[1776177383674,45.09,75788.32,9.6,-0.51533,0.00012,30.52165]
[1776177384682,45.09,75780.98,9.6,-0.51618,0.00012,30.51613]
[1776177385971,45.1,75777.17,9.6,-0.51662,0.00012,30.51322]
[1776177386458,45.1,75777.17,9.6,-0.51662,0.00012,30.51322]
[1776177386806,45.1,75777.17,9.6,-0.51662,0.00012,30.51322]
[1776177386813,45.1,75777.17,9.6,-0.51662,0.00012,30.51322]
[1776177387091,45.1,75772.85,9.6,-0.51712,0.00012,30.50986]
[1776177388991,45.1,75770.34,9.6,-0.51741,0.00012,30.50789]
[1776177389014,45.1,75770.34,9.6,-0.51741,0.00012,30.50789]
[1776177389014,45.1,75770.34,9.6,-0.51741,0.00012,30.50789]
[1776177389208,45.1,75770.34,9.6,-0.51741,0.00012,30.50789]
[1776177389725,45.1,75764.43,9.6,-0.51809,0.00012,30.50319]
[1776177390750,45.1,75764.43,9.6,-0.51809,0.00012,30.50319]
[1776177391100,45.1,75759.19,9.6,-0.5187,0.00012,30.49894]
[1776177393087,45.1,75757.25,9.6,-0.51892,0.00012,30.4945]
[1776177394286,45.1,75760.63,9.6,-0.51853,0.00012,30.49726]
[1776177394790,45.1,75760.63,9.6,-0.51853,0.00012,30.49726]
[1776177398256,45.1,75758.05,9.6,-0.51883,0.00012,30.49516]
[1776177398325,45.1,75758.05,9.6,-0.51883,0.00012,30.49516]
[1776177398354,45.1,75758.05,9.6,-0.51883,0.00012,30.49516]
[1776177398383,45.1,75758.05,9.6,-0.51883,0.00012,30.49516]
[1776177398795,45.1,75732.51,9.6,-0.52178,0.00012,30.47339]
[1776177399354,45.1,75732.51,9.6,-0.52178,0.00012,30.47339]
[1776177399497,45.1,75732.51,9.6,-0.52178,0.00012,30.47339]
[1776177399870,45.1,75723.31,9.6,-0.52284,0.00012,30.46515]
[1776177400727,45.1,75723.31,9.6,-0.52284,0.00012,30.46515]
[1776177400768,45.1,75723.31,9.6,-0.52284,0.00012,30.46515]
[1776177400857,45.1,75723.31,9.6,-0.52284,0.00012,30.46515]
[1776177400909,45.1,75713.86,9.6,-0.52393,0.00012,30.45645]
[1776177401821,45.1,75727.46,9.6,-0.52236,0.00012,30.4689]
[1776177401995,45.1,75727.46,9.6,-0.52236,0.00012,30.4689]
[1776177402828,45.1,75733.66,9.6,-0.52165,0.00012,30.47442]
[1776177403041,45.1,75733.66,9.6,-0.52165,0.00012,30.47442]
[1776177403835,45.1,75733.76,9.6,-0.52163,0.00012,30.47451]
[1776177404662,45.1,75733.76,9.6,-0.52163,0.00012,30.47451]
[1776177404687,45.1,75733.76,9.6,-0.52163,0.00012,30.47451]
[1776177404843,45.1,75739.04,9.6,-0.52102,0.00012,30.47913]
[1776177405431,45.1,75739.04,9.6,-0.52102,0.00012,30.47913]
[1776177407863,45.1,75751.8,9.6,-0.51955,0.00012,30.49001]
[1776177409091,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409160,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409171,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409638,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409669,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409772,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409817,45.1,75753.74,9.6,-0.51932,0.00012,30.49162]
[1776177409900,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177410242,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177410398,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177410411,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177410971,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177411054,45.1,75732.49,9.6,-0.52178,0.00012,30.4734]
[1776177410887,45.1,75707.79,9.6,-0.52463,0.00012,30.45077]
[1776177411449,45.1,75707.79,9.6,-0.52463,0.00012,30.45077]
[1776177411883,45.1,75707.79,9.6,-0.52463,0.00012,30.45077]
[1776177411896,45.1,75696.6,9.6,-0.52592,0.00012,30.44]
[1776177412055,45.1,75696.6,9.6,-0.52592,0.00012,30.44]
[1776177412901,45.1,75704.78,9.6,-0.52498,0.00012,30.44791]
[1776177414063,45.1,75707.45,9.6,-0.52467,0.00012,30.45045]
[1776177414305,45.1,75707.45,9.6,-0.52467,0.00012,30.45045]
[1776177415417,45.1,75712.03,9.6,-0.52414,0.00012,30.45477]
[1776177417704,45.1,75712.45,9.6,-0.52409,0.00012,30.45516]
[1776177420089,45.1,75710.92,9.6,-0.52427,0.00012,30.45372]
[1776177421117,45.1,75711.73,9.6,-0.52417,0.00012,30.45449]
[1776177423740,45.1,75709.82,9.6,-0.52439,0.00012,30.45269]
[1776177424912,45.11,75707.98,9.6,-0.5246,0.00012,30.45096]
[1776177426341,45.11,75706.73,9.6,-0.52475,0.00012,30.44977]
[1776177427001,45.11,75692.38,9.6,-0.52641,0.00012,30.43587]
[1776177428013,45.1,75684.61,9.6,-0.5273,0.00012,30.42813]
[1776177431824,45.1,75684.84,9.6,-0.52728,0.00012,30.42836]
[1776177431875,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432055,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432189,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432419,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432428,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432608,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432630,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432635,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432775,45.1,75677.08,9.6,-0.52817,0.00012,30.42048]
[1776177432796,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433251,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433537,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433606,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433654,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433850,45.11,75672.19,9.6,-0.52874,0.00012,30.41543]
[1776177433897,45.1,75652.72,9.6,-0.53098,0.00012,30.39474]
[1776177434403,45.1,75652.72,9.6,-0.53098,0.00012,30.39474]
[1776177434589,45.1,75631.3,9.6,-0.53345,0.00012,30.37087]
[1776177435311,45.1,75631.3,9.6,-0.53345,0.00012,30.37087]
[1776177435612,45.1,75631.3,9.6,-0.53345,0.00012,30.37087]
[1776177436402,45.1,75635.12,9.6,-0.53301,0.00012,30.37521]
[1776177436536,45.1,75635.12,9.6,-0.53301,0.00012,30.37521]
[1776177436682,45.1,75635.12,9.6,-0.53301,0.00012,30.37521]
[1776177436933,45.1,75643.79,9.6,-0.53201,0.00012,30.38493]
[1776177439199,45.11,75640.59,9.6,-0.53238,0.00012,30.38137]
[1776177439225,45.11,75640.59,9.6,-0.53238,0.00012,30.38137]
[1776177439915,45.11,75640.59,9.6,-0.53238,0.00012,30.38137]
[1776177440450,45.11,75640.65,9.6,-0.53237,0.00012,30.38144]
[1776177440999,45.11,75640.65,9.6,-0.53237,0.00012,30.38144]
[1776177444368,45.11,75639.42,9.6,-0.53252,0.00012,30.38007]
[1776177444617,45.11,75639.42,9.6,-0.53252,0.00012,30.38007]
[1776177445151,45.11,75637.12,9.6,-0.53278,0.00012,30.37748]
[1776177446100,45.11,75636.18,9.6,-0.53289,0.00012,30.37642]
[1776177448859,45.11,75631.47,9.6,-0.53343,0.00012,30.37107]
[1776177450214,45.11,75621.24,9.6,-0.53461,0.00012,30.35927]
[1776177452419,45.11,75618.35,9.6,-0.53495,0.00012,30.35302]
[1776177452436,45.11,75618.35,9.6,-0.53495,0.00012,30.35302]
[1776177453235,45.1,75617.05,9.6,-0.5351,0.00012,30.35148]
[1776177453258,45.1,75617.05,9.6,-0.5351,0.00012,30.35148]
[1776177453946,45.1,75617.05,9.6,-0.5351,0.00012,30.35148]
[1776177453978,45.1,75617.05,9.6,-0.5351,0.00012,30.35148]
[1776177455756,45.1,75614.95,9.6,-0.53535,0.00012,30.349]
[1776177456380,45.1,75614.53,9.6,-0.5354,0.00012,30.34849]
[1776177456569,45.1,75605.5,9.6,-0.53644,0.00012,30.3377]
[1776177459213,45.1,75601.32,9.6,-0.53692,0.00012,30.33263]
[1776177459307,45.1,75601.32,9.6,-0.53692,0.00012,30.33263]
[1776177460871,45.1,75611.47,9.6,-0.53575,0.00012,30.34485]
[1776177461236,45.1,75611.47,9.6,-0.53575,0.00012,30.34485]
[1776177462301,45.1,75619.78,9.6,-0.53479,0.00012,30.35466]
[1776177463392,45.1,75619.78,9.6,-0.53479,0.00012,30.35466]
[1776177463439,45.1,75609.64,9.6,-0.53596,0.00012,30.34266]
[1776177464370,45.1,75609.64,9.6,-0.53596,0.00012,30.34266]
[1776177464372,45.1,75609.64,9.6,-0.53596,0.00012,30.34266]
[1776177465465,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177465557,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177465561,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177465611,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177465700,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177466028,45.1,75606.02,9.6,-0.53638,0.00012,30.33831]
[1776177465715,45.1,75599.85,9.6,-0.53709,0.00012,30.33081]
[1776177466092,45.1,75599.85,9.6,-0.53709,0.00012,30.33081]
[1776177466368,45.1,75599.85,9.6,-0.53709,0.00012,30.33081]
[1776177466387,45.1,75590.93,9.6,-0.53812,0.00012,30.31982]
[1776177468075,45.1,75586.42,9.6,-0.53864,0.00012,30.31418]
[1776177468219,45.1,75586.42,9.6,-0.53864,0.00012,30.31418]
[1776177469139,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469171,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469245,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469299,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469421,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469604,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469911,45.1,75586.49,9.6,-0.53863,0.00012,30.31427]
[1776177469978,45.1,75582.94,9.6,-0.53904,0.00012,30.3098]
[1776177470657,45.1,75582.94,9.6,-0.53904,0.00012,30.3098]
[1776177470890,45.1,75582.94,9.6,-0.53904,0.00012,30.3098]
[1776177470953,45.1,75582.94,9.6,-0.53904,0.00012,30.3098]
[1776177470993,45.1,75582.94,9.6,-0.53904,0.00012,30.3098]
[1776177471189,45.1,75579.81,9.6,-0.5394,0.00012,30.30583]
[1776177471215,45.1,75579.81,9.6,-0.5394,0.00012,30.30583]
[1776177471744,45.1,75579.81,9.6,-0.5394,0.00012,30.30583]
[1776177471890,45.1,75579.81,9.6,-0.5394,0.00012,30.30583]
[1776177471904,45.1,75579.81,9.6,-0.5394,0.00012,30.30583]
[1776177471991,45.1,75572.14,9.6,-0.54029,0.00012,30.296]
[1776177472159,45.1,75572.14,9.6,-0.54029,0.00012,30.296]
[1776177472268,45.1,75572.14,9.6,-0.54029,0.00012,30.296]
[1776177472328,45.1,75572.14,9.6,-0.54029,0.00012,30.296]
[1776177472464,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177473446,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177473687,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177473757,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177473785,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177473937,45.1,75583.63,9.6,-0.53896,0.00012,30.31067]
[1776177474040,45.1,75587.17,9.6,-0.53855,0.00012,30.31514]
[1776177474473,45.1,75571.45,9.6,-0.54037,0.00012,30.29512]
[1776177475403,45.1,75557.18,9.6,-0.54201,0.00012,30.27643]
[1776177476934,45.1,75557.18,9.6,-0.54201,0.00012,30.27643]
[1776177476967,45.1,75557.18,9.6,-0.54201,0.00012,30.27643]
[1776177477041,45.1,75557.81,9.6,-0.54194,0.00012,30.27727]
[1776177477577,45.1,75557.81,9.6,-0.54194,0.00012,30.27727]
[1776177477671,45.1,75570.41,9.6,-0.54049,0.00012,30.29379]
[1776177478386,45.1,75570.41,9.6,-0.54049,0.00012,30.29379]
[1776177478991,45.1,75570.41,9.6,-0.54049,0.00012,30.29379]
[1776177479006,45.1,75570.41,9.6,-0.54049,0.00012,30.29379]
[1776177479007,45.1,75582.33,9.6,-0.53911,0.00012,30.30905]
[1776177479511,45.1,75582.33,9.6,-0.53911,0.00012,30.30905]
[1776177479547,45.1,75582.33,9.6,-0.53911,0.00012,30.30905]
[1776177479928,45.1,75582.33,9.6,-0.53911,0.00012,30.30905]
[1776177479931,45.1,75564.31,9.6,-0.54119,0.00012,30.28582]
[1776177480362,45.1,75564.31,9.6,-0.54119,0.00012,30.28582]
[1776177481411,45.1,75562.09,9.6,-0.54145,0.00012,30.2829]
[1776177481816,45.1,75562.09,9.6,-0.54145,0.00012,30.2829]
[1776177481951,45.1,75562.09,9.6,-0.54145,0.00012,30.2829]
[1776177482046,45.1,75564.55,9.6,-0.54117,0.00012,30.28612]
[1776177482458,45.1,75570.45,9.6,-0.54048,0.00012,30.29381]
[1776177483630,45.1,75570.45,9.6,-0.54048,0.00012,30.29381]
[1776177483826,45.1,75570.45,9.6,-0.54048,0.00012,30.29381]
[1776177483889,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484101,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484107,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484208,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484295,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484899,45.1,75575.07,9.6,-0.53995,0.00012,30.29976]
[1776177484944,45.1,75566.16,9.6,-0.54098,0.00012,30.28822]
[1776177485248,45.1,75566.16,9.6,-0.54098,0.00012,30.28822]
[1776177485565,45.1,75566.16,9.6,-0.54098,0.00012,30.28822]
[1776177485582,45.1,75553.38,9.6,-0.54245,0.00012,30.27132]
[1776177486491,45.1,75547.09,9.6,-0.54318,0.00012,30.26285]
[1776177487498,45.1,75545.29,9.6,-0.54339,0.00012,30.2604]
[1776177491527,45.1,75555.31,9.6,-0.54223,0.00012,30.27387]
[1776177492807,45.1,75555.31,9.6,-0.54223,0.00012,30.27387]
[1776177492832,45.1,75555.31,9.6,-0.54223,0.00012,30.27387]
[1776177492963,45.1,75555.31,9.6,-0.54223,0.00012,30.27387]
[1776177493010,45.1,75555.31,9.6,-0.54223,0.00012,30.27387]
[1776177493025,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177493199,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177493277,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177493647,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177493755,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177493945,45.1,75556.29,9.6,-0.54212,0.00012,30.27517]
[1776177494012,45.09,75518.33,9.6,-0.5465,0.00012,30.22281]
[1776177494548,45.1,75514.64,9.6,-0.54692,0.00012,30.21754]
[1776177495170,45.1,75514.64,9.6,-0.54692,0.00012,30.21754]
[1776177495288,45.1,75514.64,9.6,-0.54692,0.00012,30.21754]
[1776177495383,45.1,75514.64,9.6,-0.54692,0.00012,30.21754]
[1776177495405,45.1,75514.64,9.6,-0.54692,0.00012,30.21754]
[1776177495555,45.1,75520.32,9.6,-0.54627,0.00012,30.22567]
[1776177496093,45.1,75520.32,9.6,-0.54627,0.00012,30.22567]
[1776177496148,45.1,75520.32,9.6,-0.54627,0.00012,30.22567]
[1776177496397,45.1,75520.32,9.6,-0.54627,0.00012,30.22567]
[1776177497086,45.1,75519.45,9.6,-0.54637,0.00012,30.22442]
[1776177497586,45.1,75519.45,9.6,-0.54637,0.00012,30.22442]
[1776177497780,45.1,75519.45,9.6,-0.54637,0.00012,30.22442]
[1776177497987,45.1,75520.26,9.6,-0.54627,0.00012,30.22557]
[1776177498404,45.1,75520.26,9.6,-0.54627,0.00012,30.22557]
[1776177500969,45.1,75515.52,9.6,-0.54682,0.00012,30.21882]
[1776177501076,45.1,75515.52,9.6,-0.54682,0.00012,30.21882]
[1776177501607,45.1,75514.82,9.6,-0.5469,0.00012,30.21782]
[1776177501956,45.1,75514.82,9.6,-0.5469,0.00012,30.21782]
[1776177502051,45.1,75514.82,9.6,-0.5469,0.00012,30.21782]
[1776177502717,45.1,75487.34,9.6,-0.55006,0.00012,30.17744]
[1776177503337,45.1,75487.34,9.6,-0.55006,0.00012,30.17744]
[1776177503950,45.1,75487.34,9.6,-0.55006,0.00012,30.17744]
[1776177504010,45.1,75475.8,9.6,-0.55139,0.00012,30.15989]
[1776177504450,45.1,75475.8,9.6,-0.55139,0.00012,30.15989]
[1776177504499,45.1,75475.8,9.6,-0.55139,0.00012,30.15989]
[1776177504955,45.1,75475.8,9.6,-0.55139,0.00012,30.15989]
[1776177505406,45.09,75473.6,9.6,-0.55165,0.00012,30.15649]
[1776177505560,45.09,75473.6,9.6,-0.55165,0.00012,30.15649]
[1776177505663,45.09,75473.6,9.6,-0.55165,0.00012,30.15649]
[1776177506069,45.09,75473.6,9.6,-0.55165,0.00012,30.15649]
[1776177505736,45.09,75464.32,9.6,-0.55272,0.00012,30.1421]
[1776177506530,45.09,75464.32,9.6,-0.55272,0.00012,30.1421]
[1776177506563,45.09,75464.32,9.6,-0.55272,0.00012,30.1421]
[1776177506896,45.09,75464.32,9.6,-0.55272,0.00012,30.1421]
[1776177507010,45.09,75464.32,9.6,-0.55272,0.00012,30.1421]
[1776177507052,45.09,75461.7,9.6,-0.55302,0.00012,30.13799]
[1776177508680,45.09,75461.78,9.6,-0.55301,0.00012,30.1381]
[1776177508768,45.09,75459.73,9.6,-0.55325,0.00012,30.13486]
[1776177509155,45.09,75459.73,9.6,-0.55325,0.00012,30.13486]
[1776177509705,45.09,75459.73,9.6,-0.55325,0.00012,30.13486]
[1776177509991,45.09,75459.73,9.6,-0.55325,0.00012,30.13486]
[1776177509996,45.09,75460.82,9.6,-0.55312,0.00012,30.13657]
[1776177510340,45.09,75460.82,9.6,-0.55312,0.00012,30.13657]
[1776177510600,45.09,75460.82,9.6,-0.55312,0.00012,30.13657]
[1776177511025,45.09,75453.86,9.6,-0.55393,0.00012,30.1227]
[1776177511212,45.09,75453.86,9.6,-0.55393,0.00012,30.1227]
[1776177511672,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512268,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512453,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512462,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512705,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512729,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512851,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512862,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177512946,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177513010,45.09,75450.54,9.6,-0.55431,0.00012,30.11741]
[1776177513328,45.09,75449.23,9.6,-0.55446,0.00012,30.11532]
[1776177513508,45.09,75449.23,9.6,-0.55446,0.00012,30.11532]
[1776177513687,45.09,75451.32,9.6,-0.55423,0.00012,30.11865]
[1776177514382,45.09,75451.32,9.6,-0.55423,0.00012,30.11865]
[1776177514399,45.09,75451.32,9.6,-0.55423,0.00012,30.11865]
[1776177514694,45.09,75453.61,9.6,-0.55396,0.00012,30.12231]
[1776177515662,45.09,75453.61,9.6,-0.55396,0.00012,30.12231]
[1776177515728,45.09,75453.61,9.6,-0.55396,0.00012,30.12231]
[1776177515831,45.09,75451.45,9.6,-0.55421,0.00012,30.11886]
[1776177516751,45.09,75451.45,9.6,-0.55421,0.00012,30.11886]
[1776177516817,45.09,75442.99,9.6,-0.55518,0.00012,30.10527]
[1776177517715,45.09,75430.17,9.6,-0.55666,0.00011,30.08437]
[1776177518496,45.09,75430.17,9.6,-0.55666,0.00011,30.08437]
[1776177518794,45.09,75430.17,9.6,-0.55666,0.00011,30.08437]
[1776177518861,45.09,75423.21,9.6,-0.55746,0.00011,30.07284]
[1776177520106,45.09,75423.21,9.6,-0.55746,0.00011,30.07284]
[1776177520443,45.09,75418.99,9.6,-0.55794,0.00011,30.0658]
[1776177520814,45.09,75418.99,9.6,-0.55794,0.00011,30.0658]
[1776177521183,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521351,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521489,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521637,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521715,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521820,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177521827,45.09,75418.23,9.6,-0.55803,0.00011,30.06453]
[1776177522133,45.09,75410.07,9.6,-0.55897,0.00011,30.05077]
[1776177522526,45.09,75410.07,9.6,-0.55897,0.00011,30.05077]
[1776177523090,45.09,75410.07,9.6,-0.55897,0.00011,30.05077]
[1776177523114,45.09,75412.93,9.6,-0.55864,0.00011,30.05562]
[1776177523365,45.09,75412.93,9.6,-0.55864,0.00011,30.05562]
[1776177523402,45.09,75412.93,9.6,-0.55864,0.00011,30.05562]
[1776177523769,45.09,75399.76,9.6,-0.56015,0.00011,30.03315]
[1776177524562,45.09,75399.76,9.6,-0.56015,0.00011,30.03315]
[1776177524887,45.09,75391.45,9.6,-0.56111,0.00011,30.01873]
[1776177525188,45.09,75391.45,9.6,-0.56111,0.00011,30.01873]
[1776177525687,45.09,75391.45,9.6,-0.56111,0.00011,30.01873]
[1776177525778,45.09,75379.14,9.6,-0.56252,0.00011,29.99706]
[1776177526671,45.09,75379.14,9.6,-0.56252,0.00011,29.99706]
[1776177526870,45.09,75373.16,9.6,-0.56321,0.00011,29.98638]
[1776177527190,45.09,75373.16,9.6,-0.56321,0.00011,29.98638]
[1776177528803,45.08,75356.14,9.6,-0.56517,0.00011,29.95555]
[1776177529810,45.08,75351.76,9.6,-0.56567,0.00011,29.9475]
[1776177530246,45.08,75351.76,9.6,-0.56567,0.00011,29.9475]
[1776177530465,45.08,75351.76,9.6,-0.56567,0.00011,29.9475]
[1776177530616,45.08,75351.76,9.6,-0.56567,0.00011,29.9475]
[1776177531113,45.08,75351.76,9.6,-0.56567,0.00011,29.9475]
[1776177530830,45.08,75371.55,9.6,-0.5634,0.00011,29.98344]
[1776177531444,45.08,75371.55,9.6,-0.5634,0.00011,29.98344]
[1776177531676,45.08,75371.55,9.6,-0.5634,0.00011,29.98344]
[1776177531925,45.08,75371.55,9.6,-0.5634,0.00011,29.98344]
[1776177532027,45.08,75426.62,9.6,-0.55708,0.00011,30.0784]
[1776177532446,45.08,75426.62,9.6,-0.55708,0.00011,30.0784]
[1776177532970,45.08,75426.62,9.6,-0.55708,0.00011,30.0784]
[1776177533076,45.08,75425.25,9.6,-0.55723,0.00011,30.07614]
[1776177533341,45.08,75425.25,9.6,-0.55723,0.00011,30.07614]
[1776177534051,45.08,75424.28,9.6,-0.55734,0.00011,30.07452]
[1776177534297,45.08,75424.28,9.6,-0.55734,0.00011,30.07452]
[1776177534421,45.08,75424.28,9.6,-0.55734,0.00011,30.07452]
[1776177534516,45.08,75424.28,9.6,-0.55734,0.00011,30.07452]
[1776177534789,45.08,75424.28,9.6,-0.55734,0.00011,30.07452]
[1776177534875,45.08,75431.65,9.6,-0.5565,0.00011,30.0867]
[1776177537429,45.08,75435.06,9.6,-0.55611,0.00012,30.09228]
[1776177537873,45.08,75450.11,9.6,-0.55438,0.00012,30.1166]
[1776177538881,45.08,75467.31,9.6,-0.5524,0.00012,30.14372]
[1776177539888,45.08,75471.61,9.6,-0.5519,0.00012,30.15039]
[1776177541477,45.08,75467.71,9.6,-0.55235,0.00012,30.14437]
[1776177541706,45.08,75467.71,9.6,-0.55235,0.00012,30.14437]
[1776177541912,45.08,75467.71,9.6,-0.55235,0.00012,30.14437]
[1776177542108,45.08,75467.71,9.6,-0.55235,0.00012,30.14437]
[1776177542153,45.09,75459.5,9.6,-0.55329,0.00012,30.13154]
[1776177543000,45.09,75459.5,9.6,-0.55329,0.00012,30.13154]
[1776177543131,45.09,75459.5,9.6,-0.55329,0.00012,30.13154]
[1776177543074,45.08,75451.54,9.6,-0.55421,0.00012,30.11891]
[1776177543301,45.08,75451.54,9.6,-0.55421,0.00012,30.11891]
[1776177544029,45.08,75451.54,9.6,-0.55421,0.00012,30.11891]
[1776177544383,45.09,75448.85,9.6,-0.55452,0.00012,30.11463]
[1776177544486,45.09,75448.85,9.6,-0.55452,0.00012,30.11463]
[1776177544651,45.09,75448.85,9.6,-0.55452,0.00012,30.11463]
[1776177544781,45.09,75448.85,9.6,-0.55452,0.00012,30.11463]
[1776177545273,45.08,75453.84,9.6,-0.55394,0.00012,30.12257]
[1776177545645,45.08,75453.84,9.6,-0.55394,0.00012,30.12257]
[1776177545941,45.09,75456.61,9.6,-0.55362,0.00012,30.12698]
[1776177547050,45.09,75456.61,9.6,-0.55362,0.00012,30.12698]
[1776177547055,45.09,75456.61,9.6,-0.55362,0.00012,30.12698]
[1776177547137,45.08,75459.27,9.6,-0.55332,0.00012,30.13116]
[1776177547589,45.08,75459.27,9.6,-0.55332,0.00012,30.13116]
[1776177547617,45.08,75459.27,9.6,-0.55332,0.00012,30.13116]
[1776177547782,45.08,75459.27,9.6,-0.55332,0.00012,30.13116]
[1776177547903,45.08,75459.27,9.6,-0.55332,0.00012,30.13116]
[1776177547955,45.08,75463.71,9.6,-0.55281,0.00012,30.13811]
[1776177548958,45.08,75463.71,9.6,-0.55281,0.00012,30.13811]
[1776177549039,45.08,75464.78,9.6,-0.55269,0.00012,30.13978]
[1776177549514,45.08,75464.78,9.6,-0.55269,0.00012,30.13978]
[1776177550031,45.08,75464.78,9.6,-0.55269,0.00012,30.13978]
[1776177550064,45.08,75464.26,9.6,-0.55275,0.00012,30.13896]
[1776177550875,45.08,75464.26,9.6,-0.55275,0.00012,30.13896]
[1776177550890,45.08,75464.26,9.6,-0.55275,0.00012,30.13896]
[1776177551154,45.08,75464.26,9.6,-0.55275,0.00012,30.13896]
[1776177551725,45.08,75463.81,9.6,-0.5528,0.00012,30.13825]
[1776177551962,45.08,75463.81,9.6,-0.5528,0.00012,30.13825]
[1776177552988,45.08,75466.68,9.6,-0.55247,0.00012,30.14272]
[1776177552995,45.08,75474.14,9.6,-0.55161,0.00012,30.15426]
[1776177553755,45.08,75474.14,9.6,-0.55161,0.00012,30.15426]
[1776177554002,45.08,75479.93,9.6,-0.55094,0.00012,30.16312]
[1776177555889,45.08,75484.84,9.6,-0.55038,0.00012,30.17058]
[1776177556019,45.08,75480.08,9.6,-0.55093,0.00012,30.16336]
[1776177557085,45.08,75480.08,9.6,-0.55093,0.00012,30.16336]
[1776177557140,45.08,75477.81,9.6,-0.55119,0.00012,30.1599]
[1776177557547,45.08,75477.81,9.6,-0.55119,0.00012,30.1599]
[1776177557650,45.08,75477.81,9.6,-0.55119,0.00012,30.1599]
[1776177558044,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177558492,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177558546,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177558571,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177558838,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177558992,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177559015,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177559037,45.08,75471.29,9.6,-0.55194,0.00012,30.14989]
[1776177559050,45.08,75462.25,9.6,-0.55298,0.00012,30.13582]
[1776177559263,45.08,75462.25,9.6,-0.55298,0.00012,30.13582]
[1776177559710,45.08,75462.25,9.6,-0.55298,0.00012,30.13582]
[1776177559944,45.08,75462.25,9.6,-0.55298,0.00012,30.13582]
[1776177560052,45.08,75455.41,9.6,-0.55376,0.00012,30.12506]
[1776177560601,45.08,75455.41,9.6,-0.55376,0.00012,30.12506]
[1776177561139,45.08,75464.18,9.6,-0.55276,0.00012,30.13884]
[1776177562127,45.08,75475.21,9.6,-0.55149,0.00012,30.15591]
[1776177562861,45.08,75475.21,9.6,-0.55149,0.00012,30.15591]
[1776177563088,45.08,75486.45,9.6,-0.55019,0.00012,30.17301]
[1776177563682,45.08,75486.45,9.6,-0.55019,0.00012,30.17301]
[1776177565359,45.08,75489.2,9.6,-0.54988,0.00012,30.17716]
[1776177566364,45.08,75489.05,9.6,-0.54989,0.00012,30.17694]
[1776177566789,45.08,75489.05,9.6,-0.54989,0.00012,30.17694]
[1776177569539,45.08,75489.21,9.6,-0.54987,0.00012,30.1772]
[1776177570161,45.08,75489.21,9.6,-0.54987,0.00012,30.1772]
[1776177570319,45.09,75491.94,9.6,-0.54956,0.00012,30.18129]
[1776177571851,45.09,75496.26,9.6,-0.54906,0.00012,30.18485]
[1776177574161,45.09,75486.59,9.6,-0.55018,0.00012,30.1704]
[1776177579200,45.09,75489.21,9.6,-0.54988,0.00012,30.17434]
[1776177579765,45.09,75489.21,9.6,-0.54988,0.00012,30.17434]
[1776177580205,45.09,75494.83,9.6,-0.54923,0.00012,30.18273]
[1776177580750,45.09,75494.83,9.6,-0.54923,0.00012,30.18273]
[1776177581973,45.09,75500.1,9.6,-0.54862,0.00012,30.19053]
[1776177582436,45.09,75502.44,9.6,-0.54835,0.00012,30.19397]
[1776177582785,45.09,75502.44,9.6,-0.54835,0.00012,30.19397]
[1776177583557,45.09,75504.73,9.6,-0.54809,0.00012,30.19732]
[1776177586081,45.09,75504.13,9.6,-0.54816,0.00012,30.19645]
[1776177586765,45.09,75505.29,9.6,-0.54802,0.00012,30.19814]
[1776177587122,45.09,75505.29,9.6,-0.54802,0.00012,30.19814]
[1776177589055,45.09,75502.69,9.6,-0.54832,0.00012,30.19434]
[1776177590157,45.09,75503.54,9.6,-0.54823,0.00012,30.19558]
[1776177590531,45.09,75505.45,9.6,-0.54801,0.00012,30.19838]
[1776177590898,45.09,75505.45,9.6,-0.54801,0.00012,30.19838]
[1776177591521,45.09,75507.88,9.6,-0.54772,0.00012,30.20192]
[1776177591874,45.09,75507.88,9.6,-0.54772,0.00012,30.20192]
[1776177594852,45.09,75509.91,9.6,-0.54749,0.00012,30.20488]
[1776177595781,45.09,75512.21,9.6,-0.54722,0.00012,30.20822]
[1776177595889,45.09,75503.66,9.6,-0.54821,0.00012,30.19579]
[1776177596950,45.09,75503.66,9.6,-0.54821,0.00012,30.19579]
[1776177597185,45.09,75503.66,9.6,-0.54821,0.00012,30.19579]
[1776177598051,45.09,75501.67,9.6,-0.54844,0.00012,30.19287]
[1776177598166,45.09,75501.67,9.6,-0.54844,0.00012,30.19287]
[1776177598455,45.09,75502.7,9.6,-0.54832,0.00012,30.19439]
[1776177598804,45.09,75502.7,9.6,-0.54832,0.00012,30.19439]
[1776177599105,45.09,75502.7,9.6,-0.54832,0.00012,30.19439]
[1776177599767,45.09,75498.03,9.6,-0.54886,0.00012,30.18751]
[1776177599907,45.09,75498.03,9.6,-0.54886,0.00012,30.18751]
[1776177600523,45.09,75498.94,9.6,-0.54875,0.00012,30.18886]
[1776177601210,45.09,75498.94,9.6,-0.54875,0.00012,30.18886]
[1776177601200,45.09,75490.9,9.6,-0.54968,0.00012,30.17691]
[1776177602114,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177602400,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177602403,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177602420,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177602530,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177602614,45.09,75479.32,9.6,-0.55101,0.00012,30.15942]
[1776177603223,45.09,75469.32,9.6,-0.55216,0.00012,30.14405]
[1776177603866,45.09,75452.22,9.6,-0.55413,0.00012,30.1172]
[1776177604392,45.09,75439.09,9.6,-0.55564,0.00012,30.09608]
[1776177605885,45.09,75433.02,9.6,-0.55633,0.00011,30.08619]
[1776177606405,45.09,75438.32,9.6,-0.55573,0.00012,30.09485]
[1776177611440,45.09,75431.65,9.6,-0.55649,0.00011,30.08395]
[1776177612884,45.09,75431.65,9.6,-0.55649,0.00011,30.08395]
[1776177613953,45.09,75431.24,9.6,-0.55654,0.00011,30.08328]
[1776177614010,45.09,75431.24,9.6,-0.55654,0.00011,30.08328]
[1776177614559,45.09,75434.63,9.6,-0.55615,0.00011,30.08884]
[1776177615207,45.09,75434.63,9.6,-0.55615,0.00011,30.08884]
[1776177618698,45.09,75429.58,9.6,-0.55673,0.00011,30.08054]
[1776177622149,45.09,75433.15,9.6,-0.55632,0.00011,30.0864]
[1776177623965,45.09,75433.59,9.6,-0.55627,0.00011,30.08713]
[1776177623999,45.09,75441.03,9.6,-0.55541,0.00012,30.09925]
[1776177624898,45.09,75441.03,9.6,-0.55541,0.00012,30.09925]
[1776177625656,45.09,75441.99,9.6,-0.5553,0.00012,30.10081]
[1776177625871,45.09,75441.99,9.6,-0.5553,0.00012,30.10081]
[1776177625976,45.09,75441.99,9.6,-0.5553,0.00012,30.10081]
[1776177626321,45.09,75441.99,9.6,-0.5553,0.00012,30.10081]
[1776177626219,45.09,75405.57,9.6,-0.55949,0.00011,30.04025]
[1776177626568,45.09,75405.57,9.6,-0.55949,0.00011,30.04025]
[1776177626732,45.09,75405.57,9.6,-0.55949,0.00011,30.04025]
[1776177627204,45.09,75405.57,9.6,-0.55949,0.00011,30.04025]
[1776177627264,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177627538,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177627947,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177628180,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177628251,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177628313,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177628531,45.09,75399.59,9.6,-0.56017,0.00011,30.03002]
[1776177628292,45.09,75392.36,9.6,-0.561,0.00011,30.01752]
[1776177628937,45.09,75392.36,9.6,-0.561,0.00011,30.01752]
[1776177629394,45.09,75392.36,9.6,-0.561,0.00011,30.01752]
[1776177628948,45.09,75375.09,9.6,-0.56299,0.00011,29.9871]
[1776177630317,45.09,75375.09,9.6,-0.56299,0.00011,29.9871]
[1776177629870,45.09,75348.18,9.6,-0.56607,0.00011,29.93823]
[1776177630777,45.09,75348.18,9.6,-0.56607,0.00011,29.93823]
[1776177630943,45.09,75354.64,9.6,-0.56533,0.00011,29.95012]
[1776177631650,45.09,75343.33,9.6,-0.56664,0.00011,29.92633]
[1776177632902,45.09,75343.33,9.6,-0.56664,0.00011,29.92633]
[1776177634180,45.09,75347.59,9.6,-0.56615,0.00011,29.93422]
[1776177634281,45.09,75347.59,9.6,-0.56615,0.00011,29.93422]
[1776177634477,45.09,75347.59,9.6,-0.56615,0.00011,29.93421]
[1776177635153,45.09,75347.59,9.6,-0.56615,0.00011,29.93421]
[1776177635228,45.09,75331.34,9.6,-0.56801,0.00011,29.90381]
[1776177635538,45.09,75331.34,9.6,-0.56801,0.00011,29.90381]
[1776177635641,45.09,75331.34,9.6,-0.56801,0.00011,29.90381]
[1776177635800,45.09,75331.34,9.6,-0.56801,0.00011,29.90381]
[1776177636213,45.09,75331.34,9.6,-0.56801,0.00011,29.90381]
[1776177636373,45.09,75328.81,9.6,-0.5683,0.00011,29.89902]
[1776177636663,45.09,75328.81,9.6,-0.5683,0.00011,29.89902]
[1776177636690,45.09,75317.83,9.6,-0.56956,0.00011,29.87805]
[1776177638112,45.09,75325.54,9.6,-0.56868,0.00011,29.89282]
[1776177638704,45.09,75318.15,9.6,-0.56952,0.00011,29.87868]
[1776177639531,45.09,75318.15,9.6,-0.56952,0.00011,29.87868]
[1776177640099,45.09,75318.15,9.6,-0.56952,0.00011,29.87868]
[1776177640134,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177640379,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177640499,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177640615,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177640999,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177641062,45.09,75327.32,9.6,-0.56847,0.00011,29.89622]
[1776177641222,45.09,75330.84,9.6,-0.56807,0.00011,29.90291]
[1776177641728,45.09,75353.27,9.6,-0.5655,0.00011,29.94473]
[1776177642741,45.09,75347.18,9.6,-0.56619,0.00011,29.9335]
[1776177644242,45.09,75356.11,9.6,-0.56517,0.00011,29.94991]
[1776177645170,45.09,75356.11,9.6,-0.56517,0.00011,29.94991]
[1776177645384,45.09,75356.11,9.6,-0.56517,0.00011,29.94991]
[1776177645527,45.09,75356.11,9.6,-0.56517,0.00011,29.94991]
[1776177645531,45.09,75356.11,9.6,-0.56517,0.00011,29.94991]
[1776177645282,45.09,75349.45,9.6,-0.56594,0.00011,29.93766]
[1776177645579,45.09,75349.45,9.6,-0.56594,0.00011,29.93766]
[1776177645627,45.09,75349.45,9.6,-0.56594,0.00011,29.93766]
[1776177646305,45.09,75369.53,9.6,-0.56363,0.00011,29.97423]
[1776177647407,45.09,75369.52,9.6,-0.56364,0.00011,29.97421]
[1776177647723,45.09,75369.52,9.6,-0.56364,0.00011,29.97421]
[1776177647819,45.09,75382.5,9.6,-0.56214,0.00011,29.99733]
[1776177648579,45.09,75382.5,9.6,-0.56214,0.00011,29.99733]
[1776177648893,45.09,75382.5,9.6,-0.56214,0.00011,29.99733]
[1776177649058,45.09,75382.5,9.6,-0.56214,0.00011,29.99733]
[1776177649128,45.09,75382.5,9.6,-0.56214,0.00011,29.99733]
[1776177649214,45.09,75381.43,9.6,-0.56227,0.00011,29.99539]
[1776177649534,45.09,75381.43,9.6,-0.56227,0.00011,29.99539]
[1776177649600,45.09,75381.43,9.6,-0.56227,0.00011,29.99539]
[1776177649605,45.09,75381.43,9.6,-0.56227,0.00011,29.99539]
[1776177650081,45.09,75381.43,9.6,-0.56227,0.00011,29.99539]
[1776177650083,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177650596,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177650664,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177650813,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177651051,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177651075,45.09,75380.0,9.6,-0.56244,0.00011,29.99283]
[1776177651117,45.09,75381.21,9.6,-0.5623,0.00011,29.99498]
[1776177651660,45.09,75381.21,9.6,-0.5623,0.00011,29.99498]
[1776177651966,45.09,75364.96,9.6,-0.56417,0.00011,29.96586]
[1776177653307,45.09,75349.97,9.6,-0.56589,0.00011,29.93845]
[1776177655231,45.09,75345.45,9.6,-0.56641,0.00011,29.93008]
[1776177655331,45.08,75337.13,9.6,-0.56736,0.00011,29.91453]
[1776177655784,45.08,75337.13,9.6,-0.56736,0.00011,29.91453]
[1776177655836,45.08,75325.24,9.6,-0.56873,0.00011,29.89204]
[1776177656424,45.08,75325.24,9.6,-0.56873,0.00011,29.89204]
[1776177656433,45.08,75325.24,9.6,-0.56873,0.00011,29.89204]
[1776177657274,45.08,75325.24,9.6,-0.56873,0.00011,29.89204]
[1776177656843,45.08,75329.37,9.6,-0.56825,0.00011,29.89989]
[1776177658067,45.08,75329.37,9.6,-0.56825,0.00011,29.89989]
[1776177658599,45.08,75331.05,9.6,-0.56806,0.00011,29.90309]
[1776177659242,45.08,75331.05,9.6,-0.56806,0.00011,29.90309]
[1776177660754,45.09,75331.54,9.6,-0.568,0.00011,29.90402]
[1776177660873,45.09,75330.72,9.6,-0.5681,0.00011,29.90247]
[1776177662344,45.09,75330.72,9.6,-0.5681,0.00011,29.90247]
[1776177662368,45.09,75341.36,9.6,-0.56688,0.00011,29.92247]
[1776177663182,45.09,75341.36,9.6,-0.56688,0.00011,29.92247]
[1776177663188,45.09,75340.39,9.6,-0.56699,0.00011,29.92065]
[1776177663381,45.09,75340.39,9.6,-0.56699,0.00011,29.92065]
[1776177664532,45.08,75341.56,9.6,-0.56686,0.00011,29.92283]
[1776177664569,45.08,75341.56,9.6,-0.56686,0.00011,29.92283]
[1776177664901,45.08,75356.82,9.6,-0.56511,0.00011,29.95102]
[1776177665443,45.08,75356.82,9.6,-0.56511,0.00011,29.95102]
[1776177666567,45.08,75357.59,9.6,-0.56502,0.00011,29.95243]
[1776177667025,45.08,75357.59,9.6,-0.56502,0.00011,29.95243]
[1776177667131,45.08,75363.16,9.6,-0.56438,0.00011,29.96255]
[1776177669195,45.08,75353.29,9.6,-0.56551,0.00011,29.94454]
[1776177671411,45.08,75351.99,9.6,-0.56566,0.00011,29.94214]
[1776177670944,45.08,75346.34,9.6,-0.56631,0.00011,29.9317]
[1776177671500,45.08,75346.34,9.6,-0.56631,0.00011,29.9317]
[1776177671657,45.08,75346.34,9.6,-0.56631,0.00011,29.9317]
[1776177671837,45.08,75346.34,9.6,-0.56631,0.00011,29.9317]
[1776177671952,45.08,75346.34,9.6,-0.56631,0.00011,29.9317]
[1776177672049,45.08,75335.97,9.6,-0.5675,0.00011,29.91233]
[1776177672966,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177673522,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177673650,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177673996,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177674115,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177674436,45.08,75353.42,9.6,-0.5655,0.00011,29.94476]
[1776177674284,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177674613,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177674939,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177674964,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177675041,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177675054,45.08,75337.52,9.6,-0.56732,0.00011,29.91523]
[1776177675156,45.08,75329.09,9.6,-0.56829,0.00011,29.89931]
[1776177675988,45.08,75333.66,9.6,-0.56777,0.00011,29.90796]
[1776177677279,45.08,75333.66,9.6,-0.56777,0.00011,29.90796]
[1776177677358,45.08,75334.37,9.6,-0.56768,0.00011,29.9093]
[1776177677520,45.08,75334.37,9.6,-0.56768,0.00011,29.9093]
[1776177678003,45.08,75345.14,9.6,-0.56645,0.00011,29.92945]
[1776177678985,45.08,75345.14,9.6,-0.56645,0.00011,29.92945]
[1776177679160,45.08,75345.14,9.6,-0.56645,0.00011,29.92945]
[1776177679247,45.08,75360.85,9.6,-0.56465,0.00011,29.95832]
[1776177680025,45.08,75369.72,9.6,-0.56363,0.00011,29.97435]
[1776177680740,45.08,75369.72,9.6,-0.56363,0.00011,29.97435]
[1776177681361,45.08,75372.67,9.6,-0.56329,0.00011,29.97962]
[1776177682198,45.08,75372.67,9.6,-0.56329,0.00011,29.97962]
[1776177682304,45.08,75379.26,9.6,-0.56254,0.00011,29.99134]
[1776177682637,45.08,75379.26,9.6,-0.56254,0.00011,29.99134]
[1776177683024,45.08,75379.26,9.6,-0.56254,0.00011,29.99134]
[1776177683275,45.08,75379.26,9.6,-0.56254,0.00011,29.99134]
[1776177684603,45.08,75385.77,9.6,-0.56179,0.00011,30.00281]
[1776177684612,45.08,75385.77,9.6,-0.56179,0.00011,30.00281]
[1776177684773,45.08,75385.77,9.6,-0.56179,0.00011,30.00281]
[1776177684895,45.08,75385.77,9.6,-0.56179,0.00011,30.00281]
[1776177685588,45.08,75385.77,9.6,-0.56179,0.00011,30.00281]
[1776177685065,45.08,75398.75,9.6,-0.5603,0.00011,30.02539]
[1776177687244,45.08,75401.56,9.6,-0.55998,0.00011,30.03023]
[1776177687275,45.07,75406.67,9.6,-0.5594,0.00011,30.03893]
[1776177689103,45.07,75400.17,9.6,-0.56015,0.00011,30.02774]
[1776177692672,45.07,75399.18,9.6,-0.56028,0.00011,30.02307]
[1776177692683,45.07,75399.18,9.6,-0.56028,0.00011,30.02307]
[1776177693133,45.07,75393.91,9.6,-0.56088,0.00011,30.01392]
[1776177693601,45.07,75393.91,9.6,-0.56088,0.00011,30.01392]
[1776177693801,45.07,75393.91,9.6,-0.56088,0.00011,30.01392]
[1776177694140,45.07,75397.98,9.6,-0.56042,0.00011,30.02094]
[1776177695147,45.07,75404.04,9.6,-0.55972,0.00011,30.03136]
[1776177695878,45.07,75404.04,9.6,-0.55972,0.00011,30.03136]
[1776177696259,45.07,75404.04,9.6,-0.55972,0.00011,30.03136]
[1776177696379,45.06,75398.28,9.6,-0.56039,0.00011,30.02143]
[1776177696943,45.06,75398.28,9.6,-0.56039,0.00011,30.02143]
[1776177697161,45.06,75390.53,9.6,-0.56128,0.00011,30.00793]
[1776177699174,45.06,75384.82,9.6,-0.56194,0.00011,29.99785]
[1776177702272,45.06,75382.31,9.6,-0.56224,0.00011,29.99336]
[1776177702365,45.06,75382.31,9.6,-0.56224,0.00011,29.99336]
[1776177702399,45.06,75382.31,9.6,-0.56224,0.00011,29.99336]
[1776177702856,45.06,75381.74,9.6,-0.5623,0.00011,29.99233]
[1776177703206,45.05,75366.09,9.6,-0.5641,0.00011,29.96431]
[1776177704213,45.05,75350.76,9.6,-0.56587,0.00011,29.93628]
[1776177704561,45.05,75350.76,9.6,-0.56587,0.00011,29.93628]
[1776177704687,45.05,75350.76,9.6,-0.56587,0.00011,29.93628]
[1776177704705,45.05,75350.76,9.6,-0.56587,0.00011,29.93628]
[1776177705220,45.05,75340.43,9.6,-0.56705,0.00011,29.91707]
[1776177706904,45.05,75344.04,9.6,-0.56664,0.00011,29.9238]
[1776177707285,45.05,75344.04,9.6,-0.56664,0.00011,29.9238]
[1776177707334,45.05,75349.45,9.6,-0.56602,0.00011,29.93384]
[1776177708505,45.05,75350.79,9.6,-0.56586,0.00011,29.93631]
[1776177709248,45.05,75360.26,9.6,-0.56478,0.00011,29.95367]
[1776177712271,45.05,75366.0,9.6,-0.56412,0.00011,29.96409]
[1776177715152,45.05,75368.09,9.6,-0.56388,0.00011,29.96787]
[1776177715862,45.05,75373.03,9.6,-0.56331,0.00011,29.97675]
[1776177716863,45.05,75375.27,9.6,-0.56305,0.00011,29.98074]
[1776177716881,45.05,75375.27,9.6,-0.56305,0.00011,29.98074]
[1776177717353,45.05,75375.27,9.6,-0.56305,0.00011,29.98074]
[1776177717602,45.05,75375.27,9.6,-0.56305,0.00011,29.98074]
[1776177717750,45.05,75377.39,9.6,-0.56281,0.00011,29.9845]
[1776177718313,45.05,75355.05,9.6,-0.56538,0.00011,29.94412]
[1776177719664,45.05,75355.4,9.6,-0.56534,0.00011,29.94474]
[1776177720327,45.05,75361.5,9.6,-0.56464,0.00011,29.95587]
[1776177721334,45.05,75369.13,9.6,-0.56376,0.00011,29.96968]
[1776177723111,45.05,75366.74,9.6,-0.56404,0.00011,29.96537]
[1776177723348,45.05,75375.3,9.6,-0.56305,0.00011,29.98075]
[1776177723583,45.05,75375.3,9.6,-0.56305,0.00011,29.98075]
[1776177723890,45.05,75375.3,9.6,-0.56305,0.00011,29.98075]
[1776177724355,45.05,75383.66,9.6,-0.5621,0.00011,29.99558]
[1776177725362,45.05,75390.04,9.6,-0.56136,0.00011,30.00676]
[1776177725844,45.05,75390.04,9.6,-0.56136,0.00011,30.00676]
[1776177726989,45.05,75390.38,9.6,-0.56133,0.00011,30.00734]
[1776177727013,45.05,75390.38,9.6,-0.56133,0.00011,30.00734]
[1776177727222,45.05,75390.38,9.6,-0.56133,0.00011,30.00734]
[1776177727379,45.05,75398.85,9.6,-0.56036,0.00012,30.02203]
[1776177728901,45.04,75402.01,9.6,-0.55999,0.00012,30.02746]
[1776177729393,45.04,75398.6,9.6,-0.56039,0.00012,30.02155]
[1776177731557,45.04,75396.62,9.6,-0.56062,0.00012,30.01808]
[1776177733858,45.04,75400.65,9.6,-0.56016,0.00012,30.02501]
[1776177734327,45.04,75400.65,9.6,-0.56016,0.00012,30.02501]
[1776177735438,45.04,75391.37,9.6,-0.56123,0.00011,30.00889]
[1776177737160,45.04,75386.31,9.6,-0.56181,0.00011,30.00001]
[1776177738043,45.04,75389.37,9.6,-0.56146,0.00011,30.00538]
[1776177738183,45.04,75389.37,9.6,-0.56146,0.00011,30.00538]
[1776177738462,45.04,75401.76,9.6,-0.56004,0.00012,30.02687]
[1776177739469,45.03,75410.65,9.6,-0.55902,0.00012,30.04203]
[1776177739820,45.03,75410.65,9.6,-0.55902,0.00012,30.04203]
[1776177740477,45.03,75420.17,9.6,-0.55792,0.00012,30.05811]
[1776177741537,45.03,75420.17,9.6,-0.55792,0.00012,30.05811]
[1776177742080,45.03,75425.93,9.6,-0.55726,0.00012,30.06772]
[1776177742490,45.03,75436.74,9.6,-0.55601,0.00012,30.08553]
[1776177743497,45.03,75442.34,9.6,-0.55537,0.00012,30.09464]
[1776177746294,45.03,75444.28,9.6,-0.55515,0.00012,30.09777]
[1776177746340,45.03,75444.28,9.6,-0.55515,0.00012,30.09777]
[1776177746658,45.03,75444.01,9.6,-0.55518,0.00012,30.09733]
[1776177746712,45.03,75445.22,9.6,-0.55504,0.00012,30.09927]
[1776177747686,45.03,75445.22,9.6,-0.55504,0.00012,30.09927]
[1776177748238,45.03,75445.22,9.6,-0.55504,0.00012,30.09927]
[1776177749057,45.03,75449.38,9.6,-0.55456,0.00012,30.10595]
[1776177749075,45.03,75454.64,9.6,-0.55396,0.00012,30.11434]
[1776177750298,45.03,75454.64,9.6,-0.55396,0.00012,30.11434]
[1776177751428,45.03,75452.4,9.6,-0.55421,0.00012,30.11076]
[1776177751462,45.03,75447.26,9.6,-0.55481,0.00012,30.09963]
[1776177754347,45.03,75446.23,9.6,-0.55494,0.00012,30.09796]
[1776177754379,45.03,75446.23,9.6,-0.55494,0.00012,30.09796]
[1776177754447,45.03,75448.96,9.6,-0.55462,0.00012,30.10234]
[1776177755543,45.03,75447.63,9.6,-0.55478,0.00012,30.10019]
[1776177755853,45.03,75441.36,9.6,-0.5555,0.00012,30.09005]
[1776177756559,45.03,75441.36,9.6,-0.5555,0.00012,30.09005]
[1776177756642,45.03,75441.36,9.6,-0.5555,0.00012,30.09005]
[1776177756644,45.03,75431.05,9.6,-0.55669,0.00012,30.07319]
[1776177758863,45.03,75428.15,9.6,-0.55702,0.00012,30.06841]
[1776177759039,45.03,75428.15,9.6,-0.55702,0.00012,30.06841]
[1776177759288,45.03,75428.15,9.6,-0.55702,0.00012,30.06841]
[1776177759620,45.03,75435.12,9.6,-0.55622,0.00012,30.07989]
[1776177761289,45.03,75435.12,9.6,-0.55622,0.00012,30.07989]
[1776177761583,45.03,75438.31,9.6,-0.55585,0.00012,30.08511]
[1776177766474,45.03,75439.3,9.6,-0.55573,0.00012,30.08672]
[1776177766772,45.03,75431.35,9.6,-0.55665,0.00012,30.07368]
[1776177767926,45.03,75431.35,9.6,-0.55665,0.00012,30.07368]
[1776177770010,45.03,75428.43,9.6,-0.55699,0.00012,30.06886]
[1776177773715,45.03,75426.95,9.6,-0.55716,0.00012,30.06642]
[1776177774398,45.03,75426.95,9.6,-0.55716,0.00012,30.06642]
[1776177774499,45.03,75432.46,9.6,-0.55652,0.00012,30.07553]
[1776177775789,45.03,75430.58,9.6,-0.55674,0.00012,30.07243]
[1776177775927,45.03,75430.58,9.6,-0.55674,0.00012,30.07243]
[1776177775998,45.03,75437.6,9.6,-0.55593,0.00012,30.08395]
[1776177777140,45.03,75437.6,9.6,-0.55593,0.00012,30.08395]
[1776177777399,45.03,75437.6,9.6,-0.55593,0.00012,30.08395]
[1776177777700,45.03,75439.89,9.6,-0.55567,0.00012,30.08768]
[1776177779691,45.03,75446.48,9.6,-0.55491,0.00012,30.09834]
[1776177779766,45.03,75450.53,9.6,-0.55444,0.00012,30.10484]
[1776177780727,45.03,75450.53,9.6,-0.55444,0.00012,30.10484]
[1776177780735,45.03,75450.53,9.6,-0.55444,0.00012,30.10484]
[1776177780959,45.03,75458.5,9.6,-0.55352,0.00012,30.11751]
[1776177782787,45.03,75466.04,9.6,-0.55266,0.00012,30.12933]
[1776177783536,45.03,75466.04,9.6,-0.55266,0.00012,30.12933]
[1776177784029,45.03,75466.04,9.6,-0.55266,0.00012,30.12933]
[1776177784061,45.03,75466.04,9.6,-0.55266,0.00012,30.12933]
[1776177784324,45.03,75466.04,9.6,-0.55266,0.00012,30.12933]
[1776177785213,45.03,75467.53,9.6,-0.55249,0.00012,30.13164]
[1776177785356,45.02,75476.19,9.6,-0.55149,0.00012,30.14503]
[1776177785815,45.02,75487.12,9.6,-0.55023,0.00012,30.16166]
[1776177787061,45.02,75487.12,9.6,-0.55023,0.00012,30.16166]
[1776177787072,45.02,75492.98,9.6,-0.54955,0.00012,30.17046]
[1776177789843,45.02,75499.05,9.6,-0.54885,0.00012,30.17949]
[1776177790563,45.02,75499.05,9.6,-0.54885,0.00012,30.17949]
[1776177791141,45.02,75499.05,9.6,-0.54885,0.00012,30.17949]
[1776177791725,45.02,75495.96,9.6,-0.54921,0.00012,30.17491]
[1776177792524,45.02,75495.96,9.6,-0.54921,0.00012,30.17491]
[1776177794879,45.02,75504.18,9.6,-0.54826,0.00012,30.18706]
[1776177796953,45.02,75504.57,9.6,-0.54822,0.00012,30.18763]
[1776177797388,45.02,75504.57,9.6,-0.54822,0.00012,30.18763]
[1776177798787,45.02,75510.46,9.6,-0.54754,0.00012,30.19621]
[1776177799278,45.02,75510.46,9.6,-0.54754,0.00012,30.19621]
[1776177799314,45.02,75516.78,9.6,-0.54681,0.00012,30.20532]
[1776177799819,45.02,75516.78,9.6,-0.54681,0.00012,30.20532]
[1776177800232,45.02,75525.83,9.6,-0.54576,0.00012,30.21821]
[1776177801467,45.02,75525.83,9.6,-0.54576,0.00012,30.21821]
[1776177802089,45.02,75528.04,9.6,-0.54551,0.00012,30.22132]
[1776177802130,45.02,75528.58,9.6,-0.54545,0.00012,30.22208]
[1776177803363,45.02,75528.58,9.6,-0.54545,0.00012,30.22208]
[1776177803497,45.02,75528.58,9.6,-0.54545,0.00012,30.22208]
[1776177804031,45.02,75527.9,9.6,-0.54553,0.00012,30.22112]
[1776177804309,45.02,75533.53,9.6,-0.54488,0.00012,30.229]
[1776177805221,45.02,75533.53,9.6,-0.54488,0.00012,30.229]
[1776177805320,45.02,75544.91,9.6,-0.54356,0.00012,30.24468]
[1776177807204,45.02,75546.74,9.6,-0.54335,0.00012,30.24716]
[1776177807294,45.02,75546.74,9.6,-0.54335,0.00012,30.24716]
[1776177807398,45.02,75546.74,9.6,-0.54335,0.00012,30.24716]
[1776177807428,45.02,75546.74,9.6,-0.54335,0.00012,30.24716]
[1776177807760,45.02,75545.53,9.6,-0.54349,0.00012,30.24551]
[1776177808349,45.02,75545.53,9.6,-0.54349,0.00012,30.24551]
[1776177808988,45.02,75546.37,9.6,-0.5434,0.00012,30.24665]
[1776177809192,45.02,75546.37,9.6,-0.5434,0.00012,30.24665]
[1776177809365,45.02,75546.37,9.6,-0.5434,0.00012,30.24665]
[1776177809843,45.02,75547.45,9.6,-0.54327,0.00012,30.24811]
[1776177809986,45.02,75541.48,9.6,-0.54396,0.00012,30.23995]
[1776177810993,45.02,75534.14,9.6,-0.54481,0.00012,30.2298]
[1776177812327,45.02,75534.14,9.6,-0.54481,0.00012,30.2298]
[1776177812398,45.02,75534.14,9.6,-0.54481,0.00012,30.2298]
[1776177813396,45.02,75537.37,9.6,-0.54444,0.00012,30.23141]
[1776177813444,45.02,75546.89,9.6,-0.54334,0.00012,30.24446]
[1776177813865,45.02,75546.89,9.6,-0.54334,0.00012,30.24446]
[1776177814455,45.02,75546.89,9.6,-0.54334,0.00012,30.24446]
[1776177814553,45.02,75546.89,9.6,-0.54334,0.00012,30.24446]
[1776177814508,45.02,75555.01,9.6,-0.54241,0.00012,30.25541]
[1776177814782,45.02,75555.01,9.6,-0.54241,0.00012,30.25541]
[1776177815022,45.02,75563.18,9.6,-0.54146,0.00012,30.26626]
[1776177816040,45.02,75563.18,9.6,-0.54146,0.00012,30.26626]
[1776177817042,45.02,75553.95,9.6,-0.54253,0.00012,30.25399]
[1776177817880,45.02,75553.95,9.6,-0.54253,0.00012,30.25399]
[1776177818132,45.02,75553.95,9.6,-0.54253,0.00012,30.25399]
[1776177819156,45.02,75554.6,9.6,-0.54245,0.00012,30.25486]
[1776177819203,45.02,75554.6,9.6,-0.54245,0.00012,30.25486]
[1776177820174,45.02,75553.85,9.6,-0.54254,0.00012,30.25385]
[1776177821928,45.02,75548.18,9.6,-0.5432,0.00012,30.24619]
[1776177822077,45.02,75545.61,9.6,-0.54349,0.00012,30.24269]
[1776177823147,45.02,75545.61,9.6,-0.54349,0.00012,30.24269]
[1776177823308,45.02,75545.61,9.6,-0.54349,0.00012,30.24269]
[1776177823410,45.02,75545.61,9.6,-0.54349,0.00012,30.24269]
[1776177823503,45.02,75538.87,9.6,-0.54427,0.00012,30.23345]
[1776177823769,45.02,75538.87,9.6,-0.54427,0.00012,30.23345]
[1776177826024,45.01,75532.21,9.6,-0.54504,0.00012,30.22419]
[1776177826105,45.01,75531.5,9.6,-0.54513,0.00012,30.22318]
[1776177831141,45.01,75532.07,9.6,-0.54506,0.00012,30.22397]
[1776177836176,45.01,75533.79,9.6,-0.54487,0.00012,30.22636]
[1776177840564,45.01,75537.08,9.6,-0.54449,0.00012,30.23092]
[1776177840626,45.01,75536.83,9.6,-0.54452,0.00012,30.23057]
[1776177840847,45.01,75536.83,9.6,-0.54452,0.00012,30.23057]
[1776177841305,45.01,75536.83,9.6,-0.54452,0.00012,30.23057]
[1776177841447,45.01,75534.77,9.6,-0.54476,0.00012,30.22771]
[1776177841940,45.01,75534.77,9.6,-0.54476,0.00012,30.22771]
[1776177842220,45.01,75527.94,9.6,-0.54555,0.00012,30.21814]
[1776177843227,45.01,75518.98,9.6,-0.54658,0.00012,30.20542]
[1776177844234,45.01,75513.61,9.6,-0.5472,0.00012,30.1977]
[1776177849269,45.01,75521.79,9.6,-0.54626,0.00012,30.20941]
[1776177854305,45.01,75519.49,9.6,-0.54653,0.00012,30.20611]
[1776177855699,45.01,75521.97,9.6,-0.54624,0.00012,30.20964]
[1776177855753,45.01,75521.97,9.6,-0.54624,0.00012,30.20964]
[1776177856321,45.01,75524.67,9.6,-0.54593,0.00012,30.21347]
[1776177859367,45.01,75533.42,9.6,-0.54492,0.00012,30.22576]
[1776177860375,45.0,75539.22,9.6,-0.54425,0.00012,30.2338]
[1776177862428,45.0,75538.79,9.6,-0.5443,0.00012,30.23321]
[1776177862518,45.0,75538.79,9.6,-0.5443,0.00012,30.23321]
[1776177862612,45.0,75537.23,9.6,-0.54448,0.00012,30.23104]
[1776177863452,45.0,75537.23,9.6,-0.54448,0.00012,30.23104]
[1776177864402,45.0,75518.77,9.6,-0.54661,0.00012,30.20504]
[1776177866421,45.0,75517.34,9.6,-0.54678,0.00012,30.20299]
[1776177868198,45.0,75518.38,9.6,-0.54666,0.00012,30.20448]
[1776177873470,45.0,75518.99,9.6,-0.5466,0.00012,30.20247]
[1776177874957,45.0,75518.51,9.6,-0.54665,0.00012,30.20178]
[1776177875175,45.0,75518.51,9.6,-0.54665,0.00012,30.20178]
[1776177875520,45.0,75518.51,9.6,-0.54665,0.00012,30.20178]
[1776177875627,45.0,75506.17,9.6,-0.54808,0.00012,30.18392]
[1776177876060,45.0,75506.17,9.6,-0.54808,0.00012,30.18392]
[1776177876294,45.0,75506.17,9.6,-0.54808,0.00012,30.18392]
[1776177876594,45.0,75506.17,9.6,-0.54808,0.00012,30.18392]
[1776177876512,45.0,75494.03,9.6,-0.54948,0.00012,30.16599]
[1776177877450,45.0,75494.03,9.6,-0.54948,0.00012,30.16599]
[1776177877619,45.0,75494.03,9.6,-0.54948,0.00012,30.16599]
[1776177877536,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177877951,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177877977,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177878074,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177878535,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177878579,45.0,75483.71,9.6,-0.55067,0.00012,30.15045]
[1776177878552,45.0,75470.73,9.6,-0.55217,0.00012,30.13052]
[1776177878907,45.0,75470.73,9.6,-0.55217,0.00012,30.13052]
[1776177879536,45.0,75467.28,9.6,-0.55257,0.00012,30.12513]
[1776177881551,45.0,75470.99,9.6,-0.55214,0.00012,30.13088]
[1776177883834,45.0,75471.72,9.6,-0.55206,0.00012,30.13198]
[1776177884645,45.0,75471.72,9.6,-0.55206,0.00012,30.13198]
[1776177885579,45.0,75462.94,9.6,-0.55307,0.00012,30.11825]
[1776177886029,45.0,75462.94,9.6,-0.55307,0.00012,30.11825]
[1776177886649,45.0,75462.94,9.6,-0.55307,0.00012,30.11825]
[1776177886588,45.0,75453.26,9.6,-0.55419,0.00012,30.10291]
[1776177887004,45.0,75453.26,9.6,-0.55419,0.00012,30.10291]
[1776177887021,45.0,75453.26,9.6,-0.55419,0.00012,30.10291]
[1776177887593,44.99,75444.93,9.6,-0.55515,0.00012,30.08951]
[1776177887915,44.99,75444.93,9.6,-0.55515,0.00012,30.08951]
[1776177888601,45.0,75434.47,9.6,-0.55636,0.00012,30.07247]
[1776177889142,45.0,75434.47,9.6,-0.55636,0.00012,30.07247]
[1776177889536,45.0,75434.47,9.6,-0.55636,0.00012,30.07247]
[1776177890616,45.0,75427.3,9.6,-0.55719,0.00012,30.06063]
[1776177891493,45.0,75427.3,9.6,-0.55719,0.00012,30.06063]
[1776177892549,45.0,75425.16,9.6,-0.55743,0.00012,30.05708]
[1776177893639,45.0,75433.13,9.6,-0.55651,0.00012,30.07028]
[1776177895212,45.0,75434.71,9.6,-0.55633,0.00012,30.07288]
[1776177896160,45.0,75438.28,9.6,-0.55592,0.00012,30.07873]
[1776177896613,45.0,75438.28,9.6,-0.55592,0.00012,30.07873]
[1776177896964,45.0,75439.5,9.6,-0.55578,0.00012,30.08072]
[1776177898031,45.0,75439.5,9.6,-0.55578,0.00012,30.08072]
[1776177898646,45.0,75439.26,9.6,-0.55581,0.00012,30.08033]
[1776177899500,45.0,75439.26,9.6,-0.55581,0.00012,30.08033]
[1776177899546,45.0,75444.02,9.6,-0.55526,0.00012,30.08807]
[1776177902560,45.0,75444.76,9.6,-0.55517,0.00012,30.08926]
[1776177902575,45.0,75446.0,9.6,-0.55503,0.00012,30.09126]
[1776177903936,45.0,75448.42,9.6,-0.55475,0.00012,30.09516]
[1776177903963,45.0,75451.51,9.6,-0.55439,0.00012,30.10011]
[1776177905563,45.0,75463.24,9.6,-0.55304,0.00012,30.1187]
[1776177906054,45.0,75463.24,9.6,-0.55304,0.00012,30.1187]
[1776177906611,45.0,75463.24,9.6,-0.55304,0.00012,30.1187]
[1776177906729,44.99,75462.12,9.6,-0.55317,0.00012,30.11692]
[1776177909107,44.99,75460.56,9.6,-0.55335,0.00012,30.11444]
[1776177910505,44.99,75459.92,9.6,-0.55343,0.00012,30.11342]
[1776177910509,44.99,75459.92,9.6,-0.55343,0.00012,30.11342]
[1776177910609,44.99,75459.92,9.6,-0.55343,0.00012,30.11342]
[1776177910673,44.99,75453.69,9.6,-0.55415,0.00012,30.10351]
[1776177911520,44.99,75453.69,9.6,-0.55415,0.00012,30.10351]
[1776177911616,44.99,75442.01,9.6,-0.5555,0.00012,30.08468]
[1776177912645,44.99,75427.64,9.6,-0.55716,0.00012,30.06107]
[1776177913094,44.99,75427.64,9.6,-0.55716,0.00012,30.06107]
[1776177913331,44.99,75427.64,9.6,-0.55716,0.00012,30.06107]
[1776177913437,44.99,75427.64,9.6,-0.55716,0.00012,30.06107]
[1776177913604,44.99,75427.64,9.6,-0.55716,0.00012,30.06107]
[1776177913614,44.99,75416.64,9.6,-0.55843,0.00012,30.04264]
[1776177914799,44.99,75415.28,9.6,-0.55858,0.00012,30.04033]
[1776177915965,44.99,75411.81,9.6,-0.55899,0.00012,30.03444]
[1776177916547,44.99,75404.01,9.6,-0.55989,0.00012,30.02109]
[1776177916803,44.99,75392.75,9.6,-0.56118,0.00012,30.00157]
[1776177917783,44.99,75392.75,9.6,-0.56118,0.00012,30.00157]
[1776177918619,44.99,75392.75,9.6,-0.56118,0.00012,30.00157]
[1776177918311,44.98,75383.39,9.6,-0.56226,0.00012,29.98507]
[1776177918817,44.98,75378.07,9.6,-0.56288,0.00012,29.97558]
[1776177920754,44.98,75374.35,9.6,-0.56331,0.00012,29.96891]
[1776177921224,44.98,75373.1,9.6,-0.56345,0.00012,29.96664]
[1776177922538,44.98,75373.1,9.6,-0.56345,0.00012,29.96664]
[1776177923678,44.98,75370.46,9.6,-0.56376,0.00012,29.9619]
[1776177924341,44.98,75375.24,9.6,-0.56321,0.00012,29.97049]
[1776177924433,44.98,75375.24,9.6,-0.56321,0.00012,29.97049]
[1776177924554,44.98,75375.24,9.6,-0.56321,0.00012,29.97049]
[1776177925286,44.98,75375.57,9.6,-0.56317,0.00012,29.97107]
[1776177925438,44.98,75375.57,9.6,-0.56317,0.00012,29.97107]
[1776177925691,44.98,75375.57,9.6,-0.56317,0.00012,29.97107]
[1776177925531,44.98,75369.08,9.6,-0.56392,0.00012,29.9594]
[1776177925857,44.98,75369.08,9.6,-0.56392,0.00012,29.9594]
[1776177927712,44.98,75365.55,9.6,-0.56432,0.00012,29.953]
[1776177927802,44.98,75365.55,9.6,-0.56432,0.00012,29.953]
[1776177928751,44.98,75363.96,9.6,-0.56451,0.00012,29.95011]
[1776177928855,44.98,75363.96,9.6,-0.56451,0.00012,29.95011]
[1776177928956,44.98,75363.96,9.6,-0.56451,0.00012,29.95011]
[1776177929360,44.98,75363.96,9.6,-0.56451,0.00012,29.95011]
[1776177929490,44.98,75363.96,9.6,-0.56451,0.00012,29.95011]
[1776177931331,44.98,75368.83,9.6,-0.56395,0.00012,29.95894]
[1776177931538,44.98,75361.13,9.6,-0.56484,0.00012,29.94207]
[1776177932226,44.98,75351.44,9.6,-0.56595,0.00012,29.92425]
[1776177932985,44.98,75351.44,9.6,-0.56595,0.00012,29.92425]
[1776177933061,44.98,75344.65,9.6,-0.56674,0.00011,29.91164]
[1776177935635,44.98,75345.02,9.6,-0.56669,0.00011,29.91233]
[1776177938301,44.98,75339.5,9.6,-0.56733,0.00011,29.90201]
[1776177938980,44.98,75350.64,9.6,-0.56604,0.00012,29.9228]
[1776177940301,44.98,75350.64,9.6,-0.56604,0.00012,29.9228]
[1776177940308,44.98,75357.29,9.6,-0.56528,0.00012,29.93506]
[1776177941355,44.98,75357.29,9.6,-0.56528,0.00012,29.93506]
[1776177941996,44.98,75343.15,9.6,-0.56691,0.00011,29.90884]
[1776177945983,44.98,75341.78,9.6,-0.56707,0.00011,29.90625]
[1776177946373,44.98,75341.78,9.6,-0.56707,0.00011,29.90625]
[1776177952068,44.98,75346.56,9.6,-0.56652,0.00012,29.91514]
[1776177952778,44.98,75346.56,9.6,-0.56652,0.00012,29.91514]
[1776177952878,44.98,75346.56,9.6,-0.56652,0.00012,29.91514]
[1776177953537,44.98,75346.56,9.6,-0.56652,0.00012,29.91514]
[1776177953638,44.98,75338.65,9.6,-0.56743,0.00011,29.90033]
[1776177954644,44.98,75332.87,9.6,-0.5681,0.00011,29.88936]
[1776177955901,44.97,75337.68,9.6,-0.56755,0.00011,29.89842]
[1776177956445,44.97,75337.68,9.6,-0.56755,0.00011,29.89842]
[1776177956475,44.97,75332.83,9.6,-0.56811,0.00011,29.88926]
[1776177957729,44.97,75332.83,9.6,-0.56811,0.00011,29.88926]
[1776177958110,44.97,75332.38,9.6,-0.56816,0.00011,29.88831]
[1776177958936,44.97,75332.38,9.6,-0.56816,0.00011,29.88831]
[1776177958981,44.97,75332.38,9.6,-0.56816,0.00011,29.88831]
[1776177959121,44.97,75332.38,9.6,-0.56816,0.00011,29.88831]
[1776177961969,44.97,75336.9,9.6,-0.56765,0.00011,29.89681]
[1776177962623,44.97,75336.9,9.6,-0.56765,0.00011,29.89681]
[1776177962643,44.97,75346.01,9.6,-0.5666,0.00012,29.9139]
[1776177963226,44.97,75346.01,9.6,-0.5666,0.00012,29.9139]
[1776177963545,44.97,75359.68,9.6,-0.56503,0.00012,29.93916]
[1776177963877,44.97,75359.68,9.6,-0.56503,0.00012,29.93916]
[1776177963998,44.97,75359.68,9.6,-0.56503,0.00012,29.93916]
[1776177964586,44.97,75359.68,9.6,-0.56503,0.00012,29.93916]
[1776177964673,44.97,75359.68,9.6,-0.56503,0.00012,29.93916]
[1776177964651,44.97,75366.04,9.6,-0.5643,0.00012,29.95074]
[1776177964992,44.97,75366.04,9.6,-0.5643,0.00012,29.95074]
[1776177965040,44.97,75366.04,9.6,-0.5643,0.00012,29.95074]
[1776177965613,44.97,75366.04,9.6,-0.5643,0.00012,29.95074]
[1776177966176,44.97,75351.02,9.6,-0.56602,0.00012,29.92321]
[1776177967183,44.97,75343.76,9.6,-0.56686,0.00012,29.90969]
[1776177972218,44.97,75341.07,9.6,-0.56717,0.00012,29.90466]
[1776177973300,44.97,75341.07,9.6,-0.56717,0.00012,29.90466]
[1776177973342,44.97,75341.07,9.6,-0.56717,0.00012,29.90466]
[1776177973385,44.97,75341.55,9.6,-0.56711,0.00012,29.90557]
[1776177973856,44.97,75341.55,9.6,-0.56711,0.00012,29.90557]
[1776177973877,44.97,75341.55,9.6,-0.56711,0.00012,29.90557]
[1776177973976,44.97,75341.55,9.6,-0.56711,0.00012,29.90557]
[1776177974642,44.97,75341.55,9.6,-0.56711,0.00012,29.90557]
[1776177974687,44.97,75325.25,9.6,-0.56899,0.00011,29.87466]
[1776177975011,44.97,75325.25,9.6,-0.56899,0.00011,29.87466]
[1776177975279,44.97,75325.25,9.6,-0.56899,0.00011,29.87466]
[1776177975558,44.97,75325.25,9.6,-0.56899,0.00011,29.87466]
[1776177975681,44.97,75325.25,9.6,-0.56899,0.00011,29.87466]
[1776177975682,44.97,75322.63,9.6,-0.56929,0.00011,29.86961]
[1776177976465,44.97,75313.42,9.6,-0.57035,0.00011,29.85176]
[1776177978552,44.96,75307.85,9.6,-0.571,0.00011,29.84082]
[1776177981477,44.96,75303.62,9.6,-0.57149,0.00011,29.83244]
[1776177981558,44.96,75303.62,9.6,-0.57149,0.00011,29.83244]
[1776177981589,44.96,75304.71,9.6,-0.57137,0.00011,29.83456]
[1776177982650,44.96,75304.71,9.6,-0.57137,0.00011,29.83456]
[1776177982680,44.96,75304.71,9.6,-0.57137,0.00011,29.83456]
[1776177982734,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983346,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983351,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983369,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983379,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983395,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983580,44.96,75311.94,9.6,-0.57054,0.00011,29.84868]
[1776177983586,44.96,75323.89,9.6,-0.56917,0.00011,29.87176]
[1776177984303,44.96,75313.56,9.6,-0.57036,0.00011,29.85175]
[1776177985284,44.96,75313.56,9.6,-0.57036,0.00011,29.85175]
[1776177985702,44.96,75313.56,9.6,-0.57036,0.00011,29.85175]
[1776177985310,44.95,75312.78,9.6,-0.57045,0.00011,29.8502]
[1776177988426,44.95,75308.54,9.6,-0.57094,0.00011,29.84188]
[1776177989465,44.95,75299.64,9.6,-0.57197,0.00011,29.82425]
[1776177991673,44.95,75296.61,9.6,-0.57232,0.00011,29.81821]
[1776177991841,44.94,75297.64,9.6,-0.57222,0.00011,29.8173]
[1776177995045,44.94,75299.45,9.6,-0.57201,0.00011,29.82082]
[1776177997673,44.94,75299.26,9.6,-0.57204,0.00011,29.82039]
[1776177999423,44.94,75291.29,9.6,-0.57296,0.00011,29.80443]
[1776178001430,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002455,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002596,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002629,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002687,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002763,44.94,75297.38,9.6,-0.57226,0.00011,29.81652]
[1776178002692,44.93,75299.54,9.6,-0.57202,0.00011,29.82078]
[1776178002806,44.93,75299.54,9.6,-0.57202,0.00011,29.82078]
[1776178002824,44.93,75299.54,9.6,-0.57202,0.00011,29.82078]
[1776178003047,44.93,75299.54,9.6,-0.57202,0.00011,29.82078]
[1776178003450,44.93,75312.22,9.6,-0.57056,0.00011,29.84567]
[1776178004453,44.93,75312.22,9.6,-0.57056,0.00011,29.84567]
[1776178004456,44.93,75315.77,9.6,-0.57016,0.00012,29.85254]
[1776178006517,44.93,75315.39,9.6,-0.5702,0.00012,29.85176]
[1776178006632,44.93,75315.39,9.6,-0.5702,0.00012,29.85176]
[1776178006867,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178007101,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178007181,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178007206,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178007511,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178007667,44.93,75312.39,9.6,-0.57055,0.00011,29.84588]
[1776178008191,44.93,75310.74,9.6,-0.57074,0.00011,29.84262]
[1776178008484,44.93,75311.7,9.6,-0.57064,0.00012,29.84446]
[1776178008826,44.93,75311.7,9.6,-0.57064,0.00012,29.84446]
[1776178009366,44.93,75311.7,9.6,-0.57064,0.00012,29.84446]
[1776178010219,44.92,75312.18,9.6,-0.57058,0.00012,29.84535]
[1776178010691,44.92,75312.18,9.6,-0.57058,0.00012,29.84535]
[1776178010731,44.92,75312.18,9.6,-0.57058,0.00012,29.84535]
[1776178010822,44.92,75312.18,9.6,-0.57058,0.00012,29.84535]
[1776178010764,44.92,75313.42,9.6,-0.57044,0.00012,29.84773]
[1776178011185,44.92,75313.42,9.6,-0.57044,0.00012,29.84773]
[1776178011357,44.92,75313.42,9.6,-0.57044,0.00012,29.84773]
[1776178011785,44.92,75341.77,9.6,-0.56718,0.00012,29.90197]
[1776178012527,44.92,75351.86,9.6,-0.56602,0.00012,29.92079]
[1776178013413,44.92,75351.86,9.6,-0.56602,0.00012,29.92079]
[1776178014572,44.92,75354.12,9.6,-0.56576,0.00012,29.92497]
[1776178017858,44.92,75350.06,9.6,-0.56623,0.00012,29.91742]
[1776178018217,44.92,75350.06,9.6,-0.56623,0.00012,29.91742]
[1776178018718,44.92,75360.01,9.6,-0.56509,0.00012,29.93577]
[1776178019576,44.92,75365.77,9.6,-0.56442,0.00012,29.94628]
[1776178020052,44.92,75365.77,9.6,-0.56442,0.00012,29.94628]
[1776178020125,44.92,75365.77,9.6,-0.56442,0.00012,29.94628]
[1776178020425,44.92,75365.77,9.6,-0.56442,0.00012,29.94628]
[1776178020649,44.92,75365.77,9.6,-0.56442,0.00012,29.94628]
[1776178020911,44.92,75364.77,9.6,-0.56454,0.00012,29.94445]
[1776178020945,44.92,75364.77,9.6,-0.56454,0.00012,29.94445]
[1776178021422,44.92,75364.77,9.6,-0.56454,0.00012,29.94445]
[1776178021770,44.92,75364.77,9.6,-0.56454,0.00012,29.94445]
[1776178022434,44.92,75364.23,9.6,-0.5646,0.00012,29.94346]
[1776178022634,44.92,75364.23,9.6,-0.5646,0.00012,29.94346]
[1776178022639,44.92,75370.34,9.6,-0.5639,0.00012,29.95454]
[1776178022909,44.92,75370.34,9.6,-0.5639,0.00012,29.95454]
[1776178022958,44.92,75370.34,9.6,-0.5639,0.00012,29.95454]
[1776178023604,44.92,75380.81,9.6,-0.56269,0.00012,29.97332]
[1776178024806,44.92,75380.81,9.6,-0.56269,0.00012,29.97332]
[1776178024610,44.92,75387.05,9.6,-0.56197,0.00012,29.98436]
[1776178025245,44.92,75387.05,9.6,-0.56197,0.00012,29.98436]
[1776178025902,44.92,75384.31,9.6,-0.56229,0.00012,29.97949]
[1776178026259,44.92,75384.31,9.6,-0.56229,0.00012,29.97949]
[1776178026629,44.92,75375.63,9.6,-0.5633,0.00012,29.96398]
[1776178027940,44.91,75375.29,9.6,-0.56334,0.00012,29.96335]
[1776178028028,44.91,75375.29,9.6,-0.56334,0.00012,29.96335]
[1776178028040,44.91,75375.29,9.6,-0.56334,0.00012,29.96335]
[1776178028642,44.91,75380.62,9.6,-0.56272,0.00012,29.97287]
[1776178030318,44.91,75381.19,9.6,-0.56266,0.00012,29.97387]
[1776178032671,44.91,75393.29,9.6,-0.56127,0.00012,29.99518]
[1776178035450,44.91,75395.47,9.6,-0.56102,0.00012,29.99895]
[1776178036072,44.91,75400.42,9.6,-0.56045,0.00012,30.00755]
[1776178039720,44.9,75391.52,9.6,-0.56148,0.00012,29.99197]
[1776178040346,44.9,75391.52,9.6,-0.56148,0.00012,29.99197]
[1776178040727,44.9,75384.11,9.6,-0.56234,0.00012,29.97887]
[1776178041734,44.9,75377.31,9.6,-0.56312,0.00012,29.96672]
[1776178042850,44.9,75377.31,9.6,-0.56312,0.00012,29.96672]
[1776178042902,44.9,75374.52,9.6,-0.56345,0.00012,29.96169]
[1776178043750,44.9,75377.14,9.6,-0.56315,0.00012,29.96638]
[1776178044237,44.9,75377.14,9.6,-0.56315,0.00012,29.96638]
[1776178044757,44.9,75376.48,9.6,-0.56322,0.00012,29.96517]
[1776178045888,44.9,75374.32,9.6,-0.56348,0.00012,29.96128]
[1776178046774,44.9,75366.39,9.6,-0.56439,0.00012,29.94692]
[1776178047491,44.9,75366.39,9.6,-0.56439,0.00012,29.94692]
[1776178047549,44.9,75366.39,9.6,-0.56439,0.00012,29.94692]
[1776178047781,44.9,75371.7,9.6,-0.56378,0.00012,29.95653]
[1776178048627,44.9,75371.7,9.6,-0.56378,0.00012,29.95653]
[1776178048787,44.9,75371.79,9.6,-0.56377,0.00012,29.95668]
[1776178050126,44.9,75374.41,9.6,-0.56347,0.00012,29.96139]
[1776178050801,44.9,75366.78,9.6,-0.56435,0.00012,29.94757]
[1776178051077,44.9,75366.78,9.6,-0.56435,0.00012,29.94757]
[1776178051349,44.9,75366.78,9.6,-0.56435,0.00012,29.94757]
[1776178051808,44.9,75360.14,9.6,-0.56512,0.00012,29.93254]
[1776178052814,44.9,75366.77,9.6,-0.56436,0.00012,29.94464]
[1776178053894,44.89,75366.94,9.6,-0.56434,0.00012,29.94494]
[1776178053944,44.89,75366.94,9.6,-0.56434,0.00012,29.94494]
[1776178054808,44.89,75366.94,9.6,-0.56434,0.00012,29.94494]
[1776178054829,44.89,75373.27,9.6,-0.56361,0.00012,29.95639]
[1776178055191,44.89,75373.27,9.6,-0.56361,0.00012,29.95639]
[1776178055835,44.89,75380.0,9.6,-0.56284,0.00012,29.96845]
[1776178057850,44.89,75386.78,9.6,-0.56206,0.00012,29.98046]
[1776178058329,44.89,75386.78,9.6,-0.56206,0.00012,29.98046]
[1776178058608,44.89,75386.78,9.6,-0.56206,0.00012,29.98046]
[1776178058686,44.89,75386.78,9.6,-0.56206,0.00012,29.98046]
[1776178058822,44.89,75386.78,9.6,-0.56206,0.00012,29.98046]
[1776178058871,44.89,75386.78,9.6,-0.56206,0.00012,29.98044]
[1776178059442,44.89,75386.78,9.6,-0.56206,0.00012,29.98044]
[1776178059539,44.89,75405.65,9.6,-0.55988,0.00012,30.01337]
[1776178060618,44.89,75405.65,9.6,-0.55988,0.00012,30.01337]
[1776178060678,44.89,75412.63,9.6,-0.55908,0.00012,30.02529]
[1776178065041,44.89,75415.11,9.6,-0.55879,0.00012,30.02951]
[1776178066224,44.89,75416.75,9.6,-0.55861,0.00012,30.03227]
[1776178066436,44.89,75420.45,9.6,-0.55818,0.00012,30.03851]
[1776178066931,44.89,75430.04,9.6,-0.55707,0.00012,30.05456]
[1776178068341,44.89,75430.04,9.6,-0.55707,0.00012,30.05456]
[1776178068408,44.89,75430.67,9.6,-0.557,0.00012,30.05561]
[1776178068882,44.89,75430.67,9.6,-0.557,0.00012,30.05561]
[1776178069100,44.89,75430.67,9.6,-0.557,0.00012,30.05561]
[1776178069495,44.89,75431.62,9.6,-0.55689,0.00012,30.05718]
[1776178069911,44.89,75431.62,9.6,-0.55689,0.00012,30.05718]
[1776178070796,44.89,75445.63,9.6,-0.55527,0.00012,30.08016]
[1776178071021,44.89,75445.63,9.6,-0.55527,0.00012,30.08016]
[1776178071674,44.89,75459.19,9.6,-0.5537,0.00012,30.10192]
[1776178072738,44.89,75459.19,9.6,-0.5537,0.00012,30.10192]
[1776178072771,44.89,75456.8,9.6,-0.55398,0.00012,30.0981]
[1776178073209,44.89,75456.8,9.6,-0.55398,0.00012,30.0981]
[1776178073227,44.89,75451.41,9.6,-0.5546,0.00012,30.08947]
[1776178074516,44.89,75451.41,9.6,-0.5546,0.00012,30.08947]
[1776178074861,44.89,75445.03,9.6,-0.55534,0.00012,30.07915]
[1776178075229,44.89,75445.03,9.6,-0.55534,0.00012,30.07915]
[1776178075651,44.89,75445.03,9.6,-0.55534,0.00012,30.07915]
[1776178075656,44.89,75445.03,9.6,-0.55534,0.00012,30.07915]
[1776178075721,44.89,75441.96,9.6,-0.5557,0.00012,30.07415]
[1776178077764,44.88,75431.24,9.6,-0.55694,0.00012,30.05651]
[1776178079031,44.88,75425.52,9.6,-0.5576,0.00012,30.04698]
[1776178080026,44.88,75425.52,9.6,-0.5576,0.00012,30.04698]
[1776178080344,44.88,75425.52,9.6,-0.5576,0.00012,30.04698]
[1776178080830,44.88,75425.52,9.6,-0.5576,0.00012,30.04698]
[1776178081571,44.88,75428.08,9.6,-0.5573,0.00012,30.05126]
[1776178081745,44.88,75428.08,9.6,-0.5573,0.00012,30.05126]
[1776178081836,44.88,75428.08,9.6,-0.5573,0.00012,30.05126]
[1776178082710,44.89,75432.69,9.6,-0.55677,0.00012,30.05892]
[1776178082739,44.89,75422.68,9.6,-0.55792,0.00012,30.04223]
[1776178083287,44.89,75408.32,9.6,-0.55958,0.00012,30.01785]
[1776178084441,44.89,75408.32,9.6,-0.55958,0.00012,30.01785]
[1776178084580,44.89,75408.32,9.6,-0.55958,0.00012,30.01785]
[1776178084657,44.89,75408.32,9.6,-0.55958,0.00012,30.01785]
[1776178084748,44.88,75396.44,9.6,-0.56096,0.00012,29.99722]
[1776178086372,44.88,75396.2,9.6,-0.56099,0.00012,29.9968]
[1776178087957,44.88,75396.49,9.6,-0.56096,0.00012,29.99726]
[1776178089469,44.88,75391.66,9.6,-0.56152,0.00012,29.98875]
[1776178093145,44.87,75399.95,9.6,-0.56057,0.00012,30.00315]
[1776178094151,44.86,75406.72,9.6,-0.55981,0.00012,30.01457]
[1776178095792,44.86,75406.72,9.6,-0.55981,0.00012,30.01457]
[1776178095822,44.86,75406.72,9.6,-0.55981,0.00012,30.01457]
[1776178095890,44.86,75408.67,9.6,-0.55959,0.00012,30.01789]
[1776178096053,44.86,75408.67,9.6,-0.55959,0.00012,30.01789]
[1776178096235,44.86,75412.88,9.6,-0.5591,0.00012,30.0251]
[1776178097180,44.85,75420.18,9.6,-0.55828,0.00012,30.03728]
[1776178098271,44.85,75420.18,9.6,-0.55828,0.00012,30.03728]
[1776178098295,44.85,75420.18,9.6,-0.55828,0.00012,30.03728]
[1776178098751,44.85,75420.18,9.6,-0.55828,0.00012,30.03728]
[1776178098847,44.85,75420.18,9.6,-0.55828,0.00012,30.03728]
[1776178098823,44.84,75422.67,9.6,-0.55799,0.00012,30.04146]
[1776178099144,44.84,75422.67,9.6,-0.55799,0.00012,30.04146]
[1776178099194,44.83,75415.82,9.6,-0.55881,0.00012,30.02964]
[1776178100159,44.83,75415.82,9.6,-0.55881,0.00012,30.02964]
[1776178100201,44.83,75410.52,9.6,-0.55942,0.00012,30.02058]
[1776178104406,44.77,75405.12,9.6,-0.56015,0.00012,30.01012]
[1776178106379,44.76,75403.6,9.6,-0.56035,0.00012,30.00722]
[1776178106432,44.76,75394.72,9.6,-0.56138,0.00012,29.99168]
[1776178107253,44.75,75381.9,9.6,-0.56287,0.00012,29.96882]
[1776178108909,44.75,75381.9,9.6,-0.56287,0.00012,29.96882]
[1776178108260,44.75,75377.98,9.6,-0.56332,0.00012,29.96177]
[1776178110049,44.75,75382.77,9.6,-0.56277,0.00012,29.97035]
[1776178115322,44.75,75385.19,9.6,-0.5625,0.00012,29.97171]
[1776178116773,44.75,75382.7,9.6,-0.56279,0.00012,29.96724]
[1776178118125,44.75,75381.27,9.6,-0.56296,0.00012,29.96466]
[1776178122413,44.74,75375.02,9.6,-0.56369,0.00012,29.95337]
[1776178124554,44.74,75376.68,9.6,-0.5635,0.00012,29.95634]
[1776178126389,44.74,75382.79,9.6,-0.56279,0.00012,29.96728]
[1776178128482,44.74,75385.57,9.6,-0.56247,0.00012,29.97224]
[1776178129410,44.74,75378.64,9.6,-0.56328,0.00012,29.95979]
[1776178130438,44.74,75378.64,9.6,-0.56328,0.00012,29.95979]
[1776178130541,44.74,75378.64,9.6,-0.56328,0.00012,29.95979]
[1776178130625,44.74,75378.64,9.6,-0.56328,0.00012,29.95979]
[1776178131527,44.74,75374.21,9.6,-0.56379,0.00012,29.95178]
[1776178132431,44.74,75364.57,9.6,-0.56491,0.00012,29.93417]
[1776178135455,44.73,75359.45,9.6,-0.56551,0.00012,29.92465]
[1776178139057,44.73,75358.72,9.6,-0.5656,0.00012,29.92322]
[1776178139091,44.73,75358.72,9.6,-0.5656,0.00012,29.92322]
[1776178140658,44.73,75356.71,9.6,-0.56584,0.00012,29.91947]
[1776178140691,44.73,75356.71,9.6,-0.56584,0.00012,29.91947]
[1776178140830,44.73,75356.71,9.6,-0.56584,0.00012,29.91947]
[1776178140860,44.73,75354.68,9.6,-0.56607,0.00012,29.91567]
[1776178141871,44.73,75354.68,9.6,-0.56607,0.00012,29.91567]
[1776178141936,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142018,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142103,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142114,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142250,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142448,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142800,44.73,75341.42,9.6,-0.56761,0.00012,29.89075]
[1776178142830,44.72,75313.45,9.6,-0.57084,0.00012,29.83676]
[1776178143415,44.72,75313.45,9.6,-0.57084,0.00012,29.83676]
[1776178143624,44.72,75313.45,9.6,-0.57084,0.00012,29.83676]
[1776178143721,44.72,75291.37,9.6,-0.5734,0.00012,29.79277]
[1776178144268,44.72,75291.37,9.6,-0.5734,0.00012,29.79277]
[1776178144772,44.72,75289.48,9.6,-0.57362,0.00012,29.78894]
[1776178145205,44.72,75289.48,9.6,-0.57362,0.00012,29.78894]
[1776178145741,44.72,75289.48,9.6,-0.57362,0.00012,29.78894]
[1776178147270,44.72,75295.75,9.6,-0.57289,0.00012,29.80153]
[1776178147710,44.72,75295.75,9.6,-0.57289,0.00012,29.80153]
[1776178147728,44.72,75307.45,9.6,-0.57154,0.00012,29.82484]
[1776178148180,44.72,75307.45,9.6,-0.57154,0.00012,29.82484]
[1776178148682,44.72,75307.45,9.6,-0.57154,0.00012,29.82484]
[1776178148926,44.72,75324.01,9.6,-0.56963,0.00012,29.85724]
[1776178149434,44.72,75324.01,9.6,-0.56963,0.00012,29.85724]
[1776178149801,44.72,75324.01,9.6,-0.56963,0.00012,29.85724]
[1776178149820,44.72,75320.58,9.6,-0.57003,0.00012,29.85054]
[1776178150136,44.72,75320.58,9.6,-0.57003,0.00012,29.85054]
[1776178150216,44.72,75320.58,9.6,-0.57003,0.00012,29.85054]
[1776178150572,44.72,75307.42,9.6,-0.57156,0.00012,29.82468]
[1776178151380,44.72,75307.42,9.6,-0.57156,0.00012,29.82468]
[1776178151580,44.72,75294.81,9.6,-0.57301,0.00012,29.7995]
[1776178152587,44.72,75290.32,9.6,-0.57353,0.00012,29.79043]
[1776178156616,44.71,75285.88,9.6,-0.57405,0.00012,29.78139]
[1776178157882,44.71,75281.68,9.6,-0.57453,0.00012,29.77283]
[1776178157895,44.71,75274.99,9.6,-0.57531,0.00012,29.7591]
[1776178158066,44.71,75274.99,9.6,-0.57531,0.00012,29.7591]
[1776178158511,44.71,75274.99,9.6,-0.57531,0.00012,29.7591]
[1776178159225,44.71,75273.07,9.6,-0.57553,0.00012,29.7551]
[1776178159642,44.71,75268.32,9.6,-0.57608,0.00012,29.74525]
[1776178160752,44.71,75268.32,9.6,-0.57608,0.00012,29.74525]
[1776178160769,44.71,75268.32,9.6,-0.57608,0.00012,29.74525]
[1776178161206,44.71,75267.66,9.6,-0.57616,0.00012,29.74386]
[1776178161857,44.71,75263.0,9.6,-0.5767,0.00012,29.73414]
[1776178162560,44.71,75263.0,9.6,-0.5767,0.00012,29.73414]
[1776178162663,44.71,75254.1,9.6,-0.57772,0.00012,29.71542]
[1776178164314,44.71,75252.44,9.6,-0.57792,0.00012,29.71185]
[1776178166583,44.7,75254.1,9.6,-0.57774,0.00012,29.71523]
[1776178167890,44.7,75253.96,9.6,-0.57776,0.00012,29.71488]
[1776178169974,44.7,75248.57,9.6,-0.57839,0.00012,29.70334]
[1776178169713,44.7,75256.29,9.6,-0.5775,0.00012,29.71962]
[1776178170654,44.7,75256.29,9.6,-0.5775,0.00012,29.71962]
[1776178170720,44.69,75263.92,9.6,-0.57662,0.00012,29.73556]
[1776178171476,44.69,75263.92,9.6,-0.57662,0.00012,29.73556]
[1776178171727,44.69,75269.66,9.6,-0.57597,0.00012,29.74453]
[1776178172734,44.69,75264.33,9.6,-0.57659,0.00012,29.73341]
[1776178173741,44.69,75255.27,9.6,-0.57764,0.00012,29.71437]
[1776178174807,44.69,75255.27,9.6,-0.57764,0.00012,29.71437]
[1776178176245,44.69,75250.0,9.6,-0.57825,0.00012,29.70311]
[1776178177501,44.69,75245.28,9.6,-0.5788,0.00012,29.69303]
[1776178180439,44.68,75250.81,9.6,-0.57817,0.00012,29.70464]
[1776178180500,44.68,75250.81,9.6,-0.57817,0.00012,29.70464]
[1776178181258,44.68,75246.9,9.6,-0.57863,0.00012,29.69626]
[1776178181413,44.68,75246.9,9.6,-0.57863,0.00012,29.69626]
[1776178181622,44.68,75246.9,9.6,-0.57863,0.00012,29.69626]
[1776178181799,44.68,75241.66,9.6,-0.57923,0.00012,29.68502]
[1776178183203,44.68,75237.79,9.6,-0.57968,0.00012,29.67667]
[1776178183902,44.68,75237.79,9.6,-0.57968,0.00012,29.67667]
[1776178183986,44.68,75237.79,9.6,-0.57968,0.00012,29.67667]
[1776178184004,44.68,75241.12,9.6,-0.5793,0.00012,29.6838]
[1776178184820,44.67,75248.06,9.6,-0.5785,0.00012,29.69858]
[1776178185662,44.67,75248.06,9.6,-0.5785,0.00012,29.69858]
[1776178185827,44.67,75259.38,9.6,-0.5772,0.00012,29.72247]
[1776178186972,44.67,75267.23,9.6,-0.5763,0.00012,29.73884]
[1776178187329,44.67,75267.23,9.6,-0.5763,0.00012,29.73884]
[1776178188823,44.67,75264.31,9.6,-0.57664,0.00012,29.7327]
[1776178188867,44.67,75256.96,9.6,-0.57749,0.00012,29.71721]
[1776178189757,44.67,75256.96,9.6,-0.57749,0.00012,29.71721]
[1776178189893,44.67,75256.96,9.6,-0.57749,0.00012,29.71721]
[1776178189985,44.67,75246.0,9.6,-0.57876,0.00012,29.6939]
[1776178191402,44.66,75244.1,9.6,-0.57898,0.00012,29.68979]
[1776178191528,44.66,75244.1,9.6,-0.57898,0.00012,29.68979]
[1776178191877,44.66,75244.1,9.6,-0.57898,0.00012,29.68979]
[1776178193314,44.66,75252.59,9.6,-0.57801,0.00012,29.70779]
[1776178193349,44.66,75252.59,9.6,-0.57801,0.00012,29.70779]
[1776178193908,44.66,75248.83,9.6,-0.57844,0.00012,29.69978]
[1776178195241,44.66,75247.59,9.6,-0.57859,0.00012,29.69711]
[1776178195923,44.66,75247.63,9.6,-0.57859,0.00012,29.69716]
[1776178196888,44.66,75247.63,9.6,-0.57859,0.00012,29.69716]
[1776178196930,44.66,75247.34,9.6,-0.57862,0.00012,29.69651]
[1776178197171,44.66,75247.34,9.6,-0.57862,0.00012,29.69651]
[1776178197938,44.66,75241.48,9.6,-0.5793,0.00012,29.68394]
[1776178198263,44.66,75241.48,9.6,-0.5793,0.00012,29.68394]
[1776178198475,44.66,75241.48,9.6,-0.5793,0.00012,29.68394]
[1776178198945,44.66,75242.14,9.6,-0.57923,0.00012,29.68531]
[1776178199384,44.66,75242.14,9.6,-0.57923,0.00012,29.68531]
[1776178199559,44.65,75242.14,9.6,-0.57923,0.00012,29.68527]
[1776178201966,44.65,75237.13,9.6,-0.57981,0.00012,29.67441]
[1776178206559,44.65,75236.9,9.6,-0.57985,0.00012,29.67374]
[1776178212036,44.64,75233.43,9.6,-0.58027,0.00012,29.66595]
[1776178214051,44.64,75227.25,9.6,-0.58099,0.00012,29.6524]
[1776178216843,44.63,75226.68,9.6,-0.58106,0.00012,29.6511]
[1776178218651,44.63,75217.44,9.6,-0.58214,0.00012,29.63055]
[1776178220215,44.63,75215.46,9.6,-0.58237,0.00012,29.62617]
[1776178220417,44.63,75215.46,9.6,-0.58237,0.00012,29.62617]
[1776178221099,44.62,75221.92,9.6,-0.58163,0.00012,29.64027]
[1776178222611,44.62,75221.92,9.6,-0.58163,0.00012,29.64027]
[1776178222684,44.62,75223.85,9.6,-0.58142,0.00012,29.64441]
[1776178223194,44.62,75223.85,9.6,-0.58142,0.00012,29.64441]
[1776178223200,44.62,75223.85,9.6,-0.58142,0.00012,29.64441]
[1776178223747,44.62,75223.85,9.6,-0.58142,0.00012,29.64441]
[1776178223792,44.62,75228.4,9.6,-0.58089,0.00012,29.65432]
[1776178225127,44.62,75222.82,9.6,-0.58154,0.00012,29.64206]
[1776178226841,44.62,75222.82,9.6,-0.58154,0.00012,29.64206]
[1776178226927,44.62,75222.82,9.6,-0.58154,0.00012,29.64206]
[1776178226995,44.61,75219.31,9.6,-0.58195,0.00012,29.63424]
[1776178227455,44.61,75219.31,9.6,-0.58195,0.00012,29.63424]
[1776178227729,44.61,75209.48,9.6,-0.58309,0.00012,29.61242]
[1776178230163,44.61,75212.01,9.6,-0.5828,0.00012,29.618]
[1776178231968,44.61,75212.01,9.6,-0.5828,0.00012,29.618]
[1776178232887,44.61,75206.17,9.6,-0.58349,0.00012,29.60199]
[1776178234998,44.61,75199.33,9.6,-0.58428,0.00012,29.58657]
[1776178236204,44.61,75199.28,9.6,-0.58429,0.00012,29.58643]
[1776178236447,44.61,75199.28,9.6,-0.58429,0.00012,29.58643]
[1776178237832,44.61,75198.28,9.6,-0.5844,0.00012,29.58418]
[1776178237933,44.61,75192.18,9.6,-0.58511,0.00012,29.57033]
[1776178242719,44.61,75196.16,9.6,-0.58465,0.00012,29.57933]
[1776178242807,44.61,75196.16,9.6,-0.58465,0.00012,29.57933]
[1776178243012,44.61,75203.45,9.6,-0.58381,0.00012,29.59574]
[1776178244204,44.61,75208.05,9.6,-0.58328,0.00012,29.60604]
[1776178244262,44.6,75213.69,9.6,-0.58263,0.00012,29.61858]
[1776178246563,44.6,75214.43,9.6,-0.58255,0.00012,29.6202]
[1776178247784,44.6,75218.6,9.6,-0.58207,0.00012,29.62937]
[1776178247790,44.6,75218.6,9.6,-0.58207,0.00012,29.62937]
[1776178248000,44.6,75218.6,9.6,-0.58207,0.00012,29.62937]
[1776178248051,44.6,75218.6,9.6,-0.58207,0.00012,29.62937]
[1776178247825,44.6,75219.97,9.6,-0.58191,0.00012,29.63236]
[1776178248285,44.6,75219.97,9.6,-0.58191,0.00012,29.63236]
[1776178248357,44.6,75219.97,9.6,-0.58191,0.00012,29.63236]
[1776178248513,44.6,75219.97,9.6,-0.58191,0.00012,29.63236]
[1776178249433,44.59,75223.08,9.6,-0.58158,0.00012,29.63887]
[1776178249521,44.59,75229.65,9.6,-0.58082,0.00012,29.65326]
[1776178250304,44.58,75237.45,9.6,-0.57994,0.00012,29.66985]
[1776178252416,44.58,75236.45,9.6,-0.58006,0.00012,29.66765]
[1776178252499,44.58,75236.45,9.6,-0.58006,0.00012,29.66765]
[1776178252529,44.58,75236.45,9.6,-0.58006,0.00012,29.66765]
[1776178252558,44.58,75236.32,9.6,-0.58008,0.00012,29.66727]
[1776178253325,44.58,75227.74,9.6,-0.58107,0.00012,29.64859]
[1776178254334,44.58,75220.97,9.6,-0.58185,0.00012,29.63368]
[1776178255340,44.57,75219.7,9.6,-0.58201,0.00012,29.6308]
[1776178256735,44.57,75219.7,9.6,-0.58201,0.00012,29.6308]
[1776178256837,44.57,75219.72,9.6,-0.582,0.00012,29.63082]
[1776178257695,44.57,75219.72,9.6,-0.582,0.00012,29.63082]
[1776178257726,44.57,75217.2,9.6,-0.5823,0.00012,29.62521]
[1776178258770,44.57,75217.2,9.6,-0.5823,0.00012,29.62521]
[1776178258783,44.57,75218.52,9.6,-0.58215,0.00012,29.6281]
[1776178259843,44.57,75218.52,9.6,-0.58215,0.00012,29.6281]
[1776178261382,44.57,75225.25,9.6,-0.58138,0.00012,29.64283]
[1776178265412,44.56,75237.36,9.6,-0.57998,0.00012,29.66911]
[1776178266785,44.56,75241.92,9.6,-0.57946,0.00012,29.67887]
[1776178269743,44.56,75241.87,9.6,-0.57948,0.00012,29.67866]
[1776178270476,44.56,75241.52,9.6,-0.57952,0.00012,29.67786]
[1776178271616,44.56,75241.91,9.6,-0.57948,0.00012,29.67865]
[1776178272090,44.56,75241.91,9.6,-0.57948,0.00012,29.67865]
[1776178272104,44.55,75240.67,9.6,-0.57962,0.00012,29.67592]
[1776178272140,44.55,75240.67,9.6,-0.57962,0.00012,29.67592]
[1776178272463,44.55,75231.76,9.6,-0.58065,0.00012,29.6566]
[1776178273472,44.55,75224.89,9.6,-0.58145,0.00012,29.64148]
[1776178274662,44.55,75217.0,9.6,-0.58237,0.00012,29.62403]
[1776178277746,44.54,75212.94,9.6,-0.58285,0.00012,29.61472]
[1776178277808,44.54,75212.94,9.6,-0.58285,0.00012,29.61472]
[1776178277839,44.54,75212.94,9.6,-0.58285,0.00012,29.61472]
[1776178277909,44.54,75206.75,9.6,-0.58357,0.00012,29.60086]
[1776178278197,44.54,75206.75,9.6,-0.58357,0.00012,29.60086]
[1776178278522,44.54,75206.75,9.6,-0.58357,0.00012,29.60086]
[1776178279513,44.54,75197.9,9.6,-0.5846,0.00012,29.58087]
[1776178280520,44.54,75192.61,9.6,-0.58521,0.00012,29.56884]
[1776178283849,44.54,75194.24,9.6,-0.58502,0.00012,29.57252]
[1776178284613,44.54,75194.85,9.6,-0.58495,0.00012,29.57389]
[1776178287161,44.54,75190.82,9.6,-0.58542,0.00012,29.56467]
[1776178287942,44.54,75190.82,9.6,-0.58542,0.00012,29.56467]
[1776178289564,44.54,75194.0,9.6,-0.58505,0.00012,29.57188]
[1776178290597,44.54,75194.71,9.6,-0.58497,0.00012,29.57348]
[1776178290720,44.54,75203.96,9.6,-0.58391,0.00012,29.59438]
[1776178291598,44.54,75210.07,9.6,-0.58321,0.00012,29.60514]
[1776178292455,44.54,75210.07,9.6,-0.58321,0.00012,29.60514]
[1776178292712,44.54,75210.07,9.6,-0.58321,0.00012,29.60514]
[1776178293271,44.53,75214.77,9.6,-0.58268,0.00012,29.6154]
[1776178293390,44.53,75214.77,9.6,-0.58268,0.00012,29.6154]
[1776178293420,44.53,75214.77,9.6,-0.58268,0.00012,29.6154]
[1776178293440,44.53,75214.77,9.6,-0.58268,0.00012,29.6154]
[1776178293868,44.53,75214.77,9.6,-0.58268,0.00012,29.6154]
[1776178293886,44.53,75231.07,9.6,-0.5808,0.00012,29.65132]
[1776178294441,44.53,75231.07,9.6,-0.5808,0.00012,29.65132]
[1776178294909,44.52,75238.82,9.6,-0.57992,0.00012,29.66788]
[1776178297925,44.52,75236.34,9.6,-0.58021,0.00012,29.66241]
[1776178299655,44.51,75244.91,9.6,-0.57923,0.00012,29.6808]
[1776178302599,44.51,75246.17,9.6,-0.57909,0.00012,29.6834]
[1776178304573,44.51,75245.46,9.6,-0.57918,0.00012,29.68177]
[1776178305000,44.51,75245.46,9.6,-0.57918,0.00012,29.68177]
[1776178305166,44.51,75243.66,9.6,-0.57939,0.00012,29.67785]
[1776178305613,44.51,75243.66,9.6,-0.57939,0.00012,29.67785]
[1776178306051,44.51,75243.66,9.6,-0.57939,0.00012,29.67785]
[1776178306123,44.5,75236.36,9.6,-0.58024,0.00012,29.662]
[1776178307048,44.5,75236.36,9.6,-0.58024,0.00012,29.662]
[1776178307197,44.5,75237.36,9.6,-0.58013,0.00012,29.66413]
[1776178308283,44.5,75238.39,9.6,-0.58001,0.00012,29.66633]
[1776178312864,44.5,75237.2,9.6,-0.58016,0.00012,29.66362]
[1776178315766,44.49,75248.65,9.6,-0.57884,0.00012,29.6882]
[1776178318369,44.49,75249.91,9.6,-0.5787,0.00012,29.69087]
[1776178318803,44.49,75249.91,9.6,-0.5787,0.00012,29.69087]
[1776178318847,44.49,75255.32,9.6,-0.57807,0.00012,29.7024]
[1776178319802,44.49,75263.08,9.6,-0.57718,0.00012,29.71877]
[1776178320823,44.49,75263.08,9.6,-0.57718,0.00012,29.71877]
[1776178321050,44.49,75263.08,9.6,-0.57718,0.00012,29.71877]
[1776178321070,44.49,75263.08,9.6,-0.57718,0.00012,29.71877]
[1776178321142,44.49,75264.85,9.6,-0.57697,0.00012,29.72243]
[1776178321897,44.49,75264.85,9.6,-0.57697,0.00012,29.72243]
[1776178321959,44.47,75281.15,9.6,-0.57513,0.00012,29.75577]
[1776178322827,44.47,75280.66,9.6,-0.57519,0.00012,29.75469]
[1776178324312,44.46,75279.56,9.6,-0.57532,0.00012,29.75234]
[1776178324862,44.46,75279.56,9.6,-0.57532,0.00012,29.75234]
[1776178326007,44.46,75281.22,9.6,-0.57513,0.00012,29.7557]
[1776178326144,44.46,75281.22,9.6,-0.57513,0.00012,29.7557]
[1776178326108,44.46,75279.18,9.6,-0.57537,0.00012,29.75143]
[1776178327041,44.46,75279.18,9.6,-0.57537,0.00012,29.75143]
[1776178327053,44.46,75280.86,9.6,-0.57518,0.00012,29.75485]
[1776178328869,44.45,75287.14,9.6,-0.57446,0.00012,29.76769]
[1776178330541,44.45,75291.9,9.6,-0.57391,0.00012,29.77738]
[1776178331314,44.45,75294.83,9.6,-0.57357,0.00012,29.78333]
[1776178331416,44.45,75294.83,9.6,-0.57357,0.00012,29.78333]
[1776178331905,44.45,75281.65,9.6,-0.5751,0.00012,29.7563]
[1776178332674,44.45,75281.65,9.6,-0.5751,0.00012,29.7563]
[1776178333082,44.45,75281.65,9.6,-0.5751,0.00012,29.7563]
[1776178333091,44.45,75271.31,9.6,-0.57631,0.00012,29.73477]
[1776178333919,44.45,75266.36,9.6,-0.57689,0.00012,29.72432]
[1776178336242,44.43,75267.08,9.6,-0.57685,0.00012,29.72515]
[1776178336272,44.43,75267.08,9.6,-0.57685,0.00012,29.72515]
[1776178336940,44.41,75274.34,9.6,-0.57605,0.00012,29.73975]
[1776178338956,44.38,75277.78,9.6,-0.5757,0.00012,29.74616]
[1776178339897,44.38,75277.78,9.6,-0.5757,0.00012,29.74616]
[1776178339917,44.38,75277.78,9.6,-0.5757,0.00012,29.74616]
[1776178339949,44.38,75277.78,9.6,-0.5757,0.00012,29.74616]
[1776178339961,44.38,75277.12,9.6,-0.57578,0.00012,29.74472]
[1776178340442,44.38,75277.12,9.6,-0.57578,0.00012,29.74472]
[1776178340811,44.38,75277.12,9.6,-0.57578,0.00012,29.74472]
[1776178340825,44.38,75277.12,9.6,-0.57578,0.00012,29.74472]
[1776178340970,44.38,75276.68,9.6,-0.57584,0.00012,29.74374]
[1776178341367,44.38,75276.68,9.6,-0.57584,0.00012,29.74374]
[1776178341803,44.38,75276.68,9.6,-0.57584,0.00012,29.74374]
[1776178342181,44.36,75292.04,9.6,-0.57408,0.00012,29.775]
[1776178342503,44.36,75292.04,9.6,-0.57408,0.00012,29.775]
[1776178342983,44.34,75295.59,9.6,-0.5737,0.00012,29.78179]
[1776178344168,44.34,75295.59,9.6,-0.5737,0.00012,29.78179]
[1776178344987,44.33,75296.89,9.6,-0.57358,0.00012,29.78404]
[1776178347643,44.28,75298.57,9.6,-0.57348,0.00012,29.78605]
[1776178349711,44.26,75296.77,9.6,-0.57373,0.00012,29.78186]
[1776178353498,44.26,75293.82,9.6,-0.5741,0.00012,29.77274]
[1776178353727,44.26,75293.82,9.6,-0.5741,0.00012,29.77274]
[1776178354061,44.26,75285.41,9.6,-0.57508,0.00012,29.75536]
[1776178355070,44.25,75277.39,9.6,-0.57604,0.00012,29.73835]
[1776178356651,44.23,75277.67,9.6,-0.57603,0.00012,29.73851]
[1776178359098,44.2,75270.27,9.6,-0.57695,0.00012,29.72208]
[1776178360437,44.2,75270.13,9.6,-0.57697,0.00012,29.72173]
[1776178363126,44.2,75261.86,9.6,-0.57795,0.00012,29.70401]
[1776178364566,44.2,75262.87,9.6,-0.57783,0.00012,29.70613]
[1776178365263,44.19,75266.04,9.6,-0.57747,0.00012,29.71283]
[1776178366161,44.19,75275.95,9.6,-0.57631,0.00012,29.73373]
[1776178367156,44.19,75287.39,9.6,-0.57498,0.00012,29.75755]
[1776178367470,44.19,75287.39,9.6,-0.57498,0.00012,29.75755]
[1776178367990,44.19,75287.39,9.6,-0.57498,0.00012,29.75755]
[1776178368163,44.18,75292.75,9.6,-0.57437,0.00012,29.76837]
[1776178369416,44.18,75297.13,9.6,-0.57386,0.00012,29.77734]
[1776178375213,44.18,75287.97,9.6,-0.57494,0.00012,29.75833]
[1776178377469,44.18,75285.18,9.6,-0.57527,0.00012,29.75251]
[1776178377534,44.18,75285.18,9.6,-0.57527,0.00012,29.75251]
[1776178379599,44.17,75290.69,9.6,-0.57463,0.00012,29.76388]
[1776178380671,44.17,75292.13,9.6,-0.57447,0.00012,29.76672]
[1776178382866,44.17,75292.89,9.6,-0.57439,0.00012,29.76822]
[1776178388892,44.16,75287.23,9.6,-0.57507,0.00012,29.75623]
[1776178389076,44.16,75287.23,9.6,-0.57507,0.00012,29.75623]
[1776178389447,44.14,75283.36,9.6,-0.57557,0.00012,29.74752]
[1776178389516,44.13,75277.86,9.6,-0.57623,0.00012,29.73573]
[1776178390639,44.13,75269.79,9.6,-0.57717,0.00012,29.71866]
[1776178393073,44.13,75266.53,9.6,-0.57756,0.00012,29.7117]
[1776178393159,44.12,75258.86,9.6,-0.57846,0.00012,29.69524]
[1776178398375,44.12,75257.17,9.6,-0.57867,0.00012,29.69134]
[1776178401396,44.11,75250.63,9.6,-0.57944,0.00012,29.67704]
[1776178403000,44.11,75250.63,10.3,-0.57944,0.00012,29.67704]
[1776178403069,44.11,75250.63,10.7,-0.57944,0.00012,29.67704]
[1776178403269,44.11,75250.63,10.7,-0.57944,0.00012,29.67704]
[1776178403245,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178403449,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178403472,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178403589,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178403676,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178403861,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178404030,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178404047,44.11,75248.55,10.7,-0.5797,0.00012,29.6724]
[1776178404069,44.09,75218.29,10.7,-0.58326,0.00012,29.60483]
[1776178404289,44.09,75218.29,10.7,-0.58326,0.00012,29.60483]
[1776178405040,44.09,75190.02,10.7,-0.58655,0.00012,29.54013]
[1776178406017,44.09,75190.02,10.7,-0.58655,0.00012,29.54013]
[1776178406090,44.09,75185.44,10.7,-0.58709,0.00012,29.5294]
[1776178406884,44.09,75185.44,10.7,-0.58709,0.00012,29.5294]
[1776178409754,44.09,75186.14,10.7,-0.58702,0.00012,29.53085]
[1776178409816,44.09,75186.14,10.7,-0.58702,0.00012,29.53085]
[1776178411449,44.09,75189.48,10.7,-0.58664,0.00012,29.53858]
[1776178411637,44.09,75189.48,10.7,-0.58664,0.00012,29.53858]
[1776178413485,44.08,75197.99,10.7,-0.58567,0.00012,29.55511]
[1776178414835,44.08,75197.99,10.7,-0.58567,0.00012,29.55511]
[1776178415987,44.08,75198.45,10.7,-0.58562,0.00012,29.5561]
[1776178416070,44.07,75193.0,10.7,-0.58626,0.00012,29.54343]
[1776178416506,44.07,75185.85,10.7,-0.58709,0.00012,29.52678]
[1776178417316,44.07,75185.85,10.7,-0.58709,0.00012,29.52678]
[1776178418010,44.07,75186.76,10.7,-0.58699,0.00012,29.52878]
[1776178418520,44.07,75194.21,10.7,-0.58613,0.00012,29.54611]
[1776178419527,44.06,75200.63,10.7,-0.58541,0.00012,29.56034]
[1776178421714,44.05,75199.95,10.7,-0.58551,0.00012,29.55856]
[1776178423977,44.05,75197.6,10.7,-0.58578,0.00012,29.55306]
[1776178423981,44.05,75197.6,10.7,-0.58578,0.00012,29.55306]
[1776178424010,44.05,75198.03,10.7,-0.58574,0.00012,29.55398]
[1776178424562,44.05,75192.86,10.7,-0.58634,0.00012,29.54201]
[1776178426067,44.05,75192.86,10.7,-0.58634,0.00012,29.54201]
[1776178426068,44.05,75192.86,10.7,-0.58634,0.00012,29.54201]
[1776178426167,44.04,75187.08,10.7,-0.58702,0.00012,29.52841]
[1776178426786,44.04,75187.08,10.7,-0.58702,0.00012,29.52841]
[1776178426811,44.04,75187.08,10.7,-0.58702,0.00012,29.52841]
[1776178426828,44.04,75187.08,10.7,-0.58702,0.00012,29.52841]
[1776178426915,44.04,75184.47,10.7,-0.58733,0.00012,29.52224]
[1776178428959,44.03,75173.83,10.7,-0.58861,0.00012,29.49652]
[1776178429597,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178430596,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178430878,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178430898,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178431224,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178431279,44.02,75168.75,10.7,-0.5892,0.00012,29.4844]
[1776178431293,44.02,75172.61,10.7,-0.58876,0.00012,29.49354]
[1776178431815,44.02,75172.61,10.7,-0.58876,0.00012,29.49354]
[1776178433402,44.02,75177.61,10.7,-0.58818,0.00012,29.5053]
[1776178433626,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178434814,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178434830,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178434911,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178435081,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178435221,44.02,75176.37,10.7,-0.58833,0.00012,29.50231]
[1776178435240,44.02,75174.49,10.7,-0.58855,0.00012,29.49781]
[1776178435868,44.02,75174.49,10.7,-0.58855,0.00012,29.49781]
[1776178435911,44.02,75217.25,10.7,-0.58356,0.00012,29.5969]
[1776178436498,44.02,75217.25,10.7,-0.58356,0.00012,29.5969]
[1776178436655,44.02,75217.25,10.7,-0.58356,0.00012,29.5969]
[1776178436914,44.02,75249.61,10.7,-0.57978,0.00012,29.6688]
[1776178437583,44.02,75249.61,10.7,-0.57978,0.00012,29.6688]
[1776178437892,44.02,75249.61,10.7,-0.57978,0.00012,29.6688]
[1776178438006,44.02,75254.36,10.7,-0.57922,0.00012,29.67912]
[1776178438912,44.02,75254.36,10.7,-0.57922,0.00012,29.67912]
[1776178439104,44.02,75254.36,10.7,-0.57922,0.00012,29.67912]
[1776178439917,44.02,75253.7,10.7,-0.5793,0.00012,29.67766]
[1776178440161,44.02,75247.69,10.7,-0.58001,0.00012,29.66453]
[1776178440553,44.02,75247.69,10.7,-0.58001,0.00012,29.66453]
[1776178440817,44.02,75247.69,10.7,-0.58001,0.00012,29.66453]
[1776178440820,44.01,75236.27,10.7,-0.58134,0.00012,29.63936]
[1776178441913,44.01,75236.27,10.7,-0.58134,0.00012,29.63936]
[1776178442254,44.01,75225.71,10.7,-0.58258,0.00012,29.61581]
[1776178443191,44.01,75220.35,10.7,-0.58321,0.00012,29.60375]
[1776178443577,44.01,75220.35,10.7,-0.58321,0.00012,29.60375]
[1776178445773,44.01,75225.68,10.7,-0.58258,0.00012,29.61575]
[1776178446991,44.01,75225.68,10.7,-0.58258,0.00012,29.61575]
[1776178447074,44.01,75227.29,10.7,-0.58239,0.00012,29.61936]
[1776178447787,44.01,75239.73,10.7,-0.58094,0.00012,29.64701]
[1776178449180,44.01,75239.73,10.7,-0.58094,0.00012,29.64701]
[1776178449224,44.01,75242.5,10.7,-0.58062,0.00012,29.6531]
[1776178449966,44.01,75242.5,10.7,-0.58062,0.00012,29.6531]
[1776178450061,44.01,75247.56,10.7,-0.58003,0.00012,29.66419]
[1776178450917,44.01,75247.56,10.7,-0.58003,0.00012,29.66419]
[1776178451255,44.01,75247.56,10.7,-0.58003,0.00012,29.66419]
[1776178452155,44.01,75249.34,10.7,-0.57982,0.00012,29.66805]
[1776178452176,44.01,75249.34,10.7,-0.57982,0.00012,29.66805]
[1776178452252,44.01,75256.02,10.7,-0.57904,0.00012,29.68256]
[1776178457620,44.01,75260.52,10.7,-0.57852,0.00012,29.69213]
[1776178457857,44.01,75266.72,10.7,-0.5778,0.00012,29.70541]
[1776178459872,44.0,75257.44,10.7,-0.57889,0.00012,29.68537]
[1776178463174,44.0,75262.08,10.7,-0.57835,0.00012,29.69532]
[1776178464083,44.0,75262.03,10.7,-0.57836,0.00012,29.69518]
[1776178465914,44.0,75273.06,10.7,-0.57707,0.00012,29.71866]
[1776178468087,44.0,75273.6,10.7,-0.57701,0.00012,29.71977]
[1776178471513,43.99,75275.1,10.7,-0.57685,0.00012,29.72278]
[1776178471956,43.99,75272.76,10.7,-0.57713,0.00012,29.71486]
[1776178476991,43.98,75273.76,10.7,-0.57703,0.00012,29.71683]
[1776178481175,43.98,75274.64,10.7,-0.57693,0.00012,29.71861]
[1776178488912,43.97,75280.59,10.7,-0.57625,0.00012,29.73097]
[1776178489089,43.97,75280.59,10.7,-0.57625,0.00012,29.73097]
[1776178490082,43.97,75288.82,10.7,-0.57528,0.00012,29.74819]
[1776178493929,43.97,75292.46,10.7,-0.57486,0.00012,29.75574]
[1776178496124,43.97,75299.01,10.7,-0.57409,0.00012,29.76929]
[1776178496772,43.97,75299.01,10.7,-0.57409,0.00012,29.76929]
[1776178501419,43.97,75305.58,10.7,-0.57332,0.00012,29.78282]
[1776178501701,43.97,75305.58,10.7,-0.57332,0.00012,29.78282]
[1776178501798,43.97,75305.58,10.7,-0.57332,0.00012,29.78282]
[1776178502682,43.97,75301.82,10.7,-0.57376,0.00012,29.77512]
[1776178502697,43.97,75301.82,10.7,-0.57376,0.00012,29.77512]
[1776178503177,43.97,75306.23,10.7,-0.57324,0.00012,29.78415]
[1776178504201,43.97,75306.23,10.7,-0.57324,0.00012,29.78415]
[1776178504315,43.97,75306.23,10.7,-0.57324,0.00012,29.78415]
[1776178504356,43.97,75306.23,10.7,-0.57324,0.00012,29.78415]
[1776178504367,43.97,75306.23,10.7,-0.57324,0.00012,29.78415]
[1776178504693,43.97,75309.18,10.7,-0.57289,0.00012,29.79018]
[1776178505155,43.97,75309.18,10.7,-0.57289,0.00012,29.79018]
[1776178505190,43.97,75313.85,10.7,-0.57234,0.00012,29.79966]
[1776178505459,43.97,75313.85,10.7,-0.57234,0.00012,29.79966]
[1776178505922,43.97,75313.85,10.7,-0.57234,0.00012,29.79966]
[1776178506197,43.97,75315.55,10.7,-0.57214,0.00012,29.8031]
[1776178507098,43.97,75315.55,10.7,-0.57214,0.00012,29.8031]
[1776178507163,43.97,75315.55,10.7,-0.57214,0.00012,29.8031]
[1776178508315,43.97,75312.75,10.7,-0.57247,0.00012,29.79744]
[1776178508510,43.98,75311.69,10.7,-0.5726,0.00012,29.79529]
[1776178508517,43.98,75311.69,10.7,-0.5726,0.00012,29.79529]
[1776178508552,43.98,75311.69,10.7,-0.5726,0.00012,29.79529]
[1776178509218,43.98,75306.31,10.7,-0.57323,0.00012,29.78435]
[1776178510225,43.98,75299.82,10.7,-0.57399,0.00012,29.77106]
[1776178512444,43.98,75299.07,10.7,-0.57407,0.00012,29.76955]
[1776178513246,43.98,75290.9,10.7,-0.57503,0.00012,29.75262]
[1776178514423,43.98,75288.41,10.7,-0.57533,0.00012,29.74742]
[1776178516803,43.98,75288.07,10.7,-0.57537,0.00012,29.74669]
[1776178516992,43.98,75288.07,10.7,-0.57537,0.00012,29.74669]
[1776178518281,43.97,75297.75,10.7,-0.57423,0.00012,29.76676]
[1776178520320,43.97,75301.7,10.7,-0.57377,0.00012,29.77487]
[1776178520377,43.97,75301.7,10.7,-0.57377,0.00012,29.77487]
[1776178522193,43.97,75293.96,10.7,-0.57468,0.00012,29.75886]
[1776178522316,43.97,75287.15,10.7,-0.57548,0.00012,29.74466]
[1776178523033,43.97,75287.15,10.7,-0.57548,0.00012,29.74466]
[1776178523323,43.97,75279.33,10.7,-0.5764,0.00012,29.72822]
[1776178524330,43.97,75272.41,10.7,-0.57721,0.00012,29.71355]
[1776178524982,43.97,75272.41,10.7,-0.57721,0.00012,29.71355]
[1776178530372,43.97,75269.77,10.7,-0.57754,0.00012,29.70772]
[1776178531439,43.96,75269.62,10.7,-0.57757,0.00012,29.70445]
[1776178533393,43.96,75263.36,10.7,-0.5783,0.00012,29.69096]
[1776178538428,43.96,75261.56,10.7,-0.57852,0.00012,29.68695]
[1776178544403,43.95,75256.7,10.7,-0.5791,0.00012,29.67633]
[1776178545515,43.95,75256.04,10.7,-0.57918,0.00012,29.67483]
[1776178546486,43.95,75265.5,10.7,-0.57807,0.00012,29.69525]
[1776178548500,43.95,75272.86,10.7,-0.57721,0.00012,29.71094]
[1776178554034,43.95,75275.64,10.7,-0.5769,0.00012,29.71672]
[1776178556556,43.94,75284.14,10.7,-0.57591,0.00012,29.73458]
[1776178558721,43.94,75285.41,10.7,-0.57576,0.00012,29.73721]
[1776178558963,43.94,75285.41,10.7,-0.57576,0.00012,29.73721]
[1776178559042,43.94,75285.41,10.7,-0.57576,0.00012,29.73721]
[1776178560584,43.94,75291.47,10.7,-0.57505,0.00012,29.74985]
[1776178561946,43.94,75291.47,10.7,-0.57505,0.00012,29.74985]
[1776178561961,43.94,75298.67,10.7,-0.57421,0.00012,29.76473]
[1776178562563,43.94,75298.67,10.7,-0.57421,0.00012,29.76473]
[1776178562594,43.94,75298.67,10.7,-0.57421,0.00012,29.76473]
[1776178562625,43.94,75298.67,10.7,-0.57421,0.00012,29.76473]
[1776178562698,43.94,75298.67,10.7,-0.57421,0.00012,29.76473]
[1776178563042,43.94,75306.77,10.7,-0.57325,0.00012,29.78139]
[1776178564008,43.94,75312.25,10.7,-0.57261,0.00012,29.79256]
[1776178565588,43.94,75315.82,10.7,-0.57219,0.00012,29.79979]
[1776178565674,43.94,75315.82,10.7,-0.57219,0.00012,29.79979]
[1776178566210,43.94,75315.82,10.7,-0.57219,0.00012,29.79979]
[1776178566340,43.94,75315.15,10.7,-0.57227,0.00012,29.79845]
[1776178566744,43.94,75315.15,10.7,-0.57227,0.00012,29.79845]
[1776178567128,43.94,75315.15,10.7,-0.57227,0.00012,29.79845]
[1776178567229,43.94,75325.97,10.7,-0.57099,0.00012,29.82019]
[1776178567629,43.94,75325.97,10.7,-0.57099,0.00012,29.82019]
[1776178567663,43.94,75325.97,10.7,-0.57099,0.00012,29.82019]
[1776178567791,43.94,75325.97,10.7,-0.57099,0.00012,29.82019]
[1776178567853,43.94,75325.97,10.7,-0.57099,0.00012,29.82019]
[1776178567965,43.94,75319.55,10.7,-0.57175,0.00012,29.80733]
[1776178568846,43.94,75319.55,10.7,-0.57175,0.00012,29.80733]
[1776178568920,43.94,75307.32,10.7,-0.57319,0.00012,29.78254]
[1776178570271,43.94,75307.32,10.7,-0.57319,0.00012,29.78254]
[1776178570372,43.94,75300.98,10.7,-0.57393,0.00012,29.76955]
[1776178570941,43.94,75300.98,10.7,-0.57393,0.00012,29.76955]
[1776178571028,43.94,75289.75,10.7,-0.57525,0.00012,29.74625]
[1776178571758,43.94,75282.59,10.7,-0.5761,0.00012,29.73119]
[1776178574690,43.94,75289.83,10.7,-0.57525,0.00012,29.74624]
[1776178577038,43.93,75292.16,10.7,-0.57498,0.00012,29.75105]
[1776178580109,43.93,75295.34,10.7,-0.57461,0.00012,29.7576]
[1776178580144,43.93,75288.01,10.7,-0.57548,0.00012,29.74233]
[1776178581446,43.93,75288.01,10.7,-0.57548,0.00012,29.74233]
[1776178581688,43.93,75286.25,10.7,-0.57568,0.00012,29.73863]
[1776178581739,43.93,75272.55,10.7,-0.57729,0.00012,29.70965]
[1776178582746,43.93,75264.86,10.7,-0.5782,0.00012,29.69315]
[1776178585359,43.93,75262.26,10.7,-0.5785,0.00012,29.68752]
[1776178585378,43.93,75262.26,10.7,-0.5785,0.00012,29.68752]
[1776178588114,43.93,75263.63,10.7,-0.57835,0.00012,29.6904]
[1776178588215,43.93,75261.01,10.7,-0.57866,0.00012,29.68472]
[1776178589666,43.93,75262.51,10.7,-0.57848,0.00012,29.68793]
[1776178590246,43.93,75262.51,10.7,-0.57848,0.00012,29.68793]
[1776178592112,43.92,75260.93,10.7,-0.57867,0.00012,29.68447]
[1776178592230,43.92,75260.93,10.7,-0.57867,0.00012,29.68447]
[1776178592385,43.92,75260.93,10.7,-0.57867,0.00012,29.68447]
[1776178592475,43.92,75259.94,10.7,-0.5788,0.00012,29.6794]
[1776178593259,43.92,75251.75,10.7,-0.57976,0.00012,29.66156]
[1776178593818,43.92,75251.75,10.7,-0.57976,0.00012,29.66156]
[1776178593826,43.92,75236.71,10.7,-0.58153,0.00012,29.62838]
[1776178594832,43.92,75239.0,10.7,-0.58126,0.00012,29.63347]
[1776178595765,43.92,75239.0,10.7,-0.58126,0.00012,29.63347]
[1776178595969,43.92,75239.0,10.7,-0.58126,0.00012,29.63347]
[1776178596602,43.92,75235.76,10.7,-0.58164,0.00012,29.62628]
[1776178596852,43.92,75235.76,10.7,-0.58164,0.00012,29.62628]
[1776178596860,43.92,75235.76,10.7,-0.58164,0.00012,29.62628]
[1776178596865,43.92,75212.52,10.7,-0.58436,0.00012,29.57386]
[1776178598313,43.92,75212.52,10.7,-0.58436,0.00012,29.57386]
[1776178598398,43.92,75213.51,10.7,-0.58424,0.00012,29.57614]
[1776178599710,43.92,75209.09,10.7,-0.58476,0.00012,29.56602]
[1776178600357,43.92,75201.14,10.7,-0.58569,0.00012,29.54769]
[1776178601089,43.92,75201.14,10.7,-0.58569,0.00012,29.54769]
[1776178601166,43.92,75198.0,10.7,-0.58606,0.00012,29.5404]
[1776178602000,43.92,75203.67,10.7,-0.5854,0.00012,29.55351]
[1776178602906,43.92,75208.53,10.7,-0.58483,0.00012,29.56468]
[1776178605298,43.92,75208.15,10.7,-0.58487,0.00012,29.56381]
[1776178605326,43.92,75204.09,10.7,-0.58535,0.00012,29.55444]
[1776178605927,43.92,75196.28,10.7,-0.58626,0.00012,29.53634]
[1776178606934,43.92,75189.61,10.7,-0.58704,0.00012,29.52077]
[1776178608185,43.92,75189.61,10.7,-0.58704,0.00012,29.52077]
[1776178608477,43.92,75189.61,10.7,-0.58704,0.00012,29.52077]
[1776178608201,43.92,75190.29,10.7,-0.58697,0.00012,29.52226]
[1776178608948,43.92,75193.24,10.7,-0.58663,0.00012,29.52915]
[1776178609865,43.92,75193.24,10.7,-0.58663,0.00012,29.52915]
[1776178610298,43.92,75193.24,10.7,-0.58663,0.00012,29.52915]
[1776178610339,43.92,75198.82,10.7,-0.58598,0.00012,29.5421]
[1776178610969,43.92,75186.34,10.7,-0.58744,0.00012,29.51291]
[1776178612300,43.92,75186.34,10.7,-0.58744,0.00012,29.51291]
[1776178612503,43.91,75186.16,10.7,-0.58747,0.00012,29.51238]
[1776178612983,43.91,75196.79,10.7,-0.58622,0.00012,29.5372]
[1776178613990,43.91,75207.7,10.7,-0.58495,0.00012,29.56237]
[1776178616009,43.91,75212.69,10.7,-0.58437,0.00012,29.57379]
[1776178618445,43.91,75217.17,10.7,-0.58384,0.00012,29.58402]
[1776178618497,43.91,75217.17,10.7,-0.58384,0.00012,29.58402]
[1776178619026,43.91,75229.53,10.7,-0.58239,0.00012,29.61195]
[1776178620521,43.91,75236.67,10.7,-0.58155,0.00012,29.62792]
[1776178620557,43.91,75236.67,10.7,-0.58155,0.00012,29.62792]
[1776178620935,43.91,75236.67,10.7,-0.58155,0.00012,29.62792]
[1776178620994,43.91,75236.67,10.7,-0.58155,0.00012,29.62792]
[1776178621048,43.91,75237.15,10.7,-0.5815,0.00012,29.62898]
[1776178622055,43.91,75230.27,10.7,-0.58231,0.00012,29.61362]
[1776178622893,43.91,75230.27,10.7,-0.58231,0.00012,29.61362]
[1776178623277,43.91,75217.92,10.7,-0.58375,0.00012,29.58575]
[1776178624070,43.91,75206.36,10.7,-0.58511,0.00012,29.55926]
[1776178629107,43.9,75208.6,10.7,-0.58486,0.00012,29.56423]
[1776178630315,43.9,75214.56,10.7,-0.58416,0.00012,29.57788]
[1776178633336,43.91,75216.7,10.7,-0.58391,0.00012,29.58276]
[1776178633356,43.91,75221.99,10.7,-0.58329,0.00012,29.59478]
[1776178634179,43.91,75221.99,10.7,-0.58329,0.00012,29.59478]
[1776178634243,43.91,75226.65,10.7,-0.58274,0.00012,29.6053]
[1776178635500,43.91,75233.53,10.7,-0.58193,0.00012,29.62073]
[1776178636064,43.91,75233.53,10.7,-0.58193,0.00012,29.62073]
[1776178636098,43.91,75233.53,10.7,-0.58193,0.00012,29.62073]
[1776178636160,43.91,75246.27,10.7,-0.58044,0.00012,29.64898]
[1776178637167,43.91,75252.76,10.7,-0.57968,0.00012,29.6632]
[1776178637853,43.91,75252.76,10.7,-0.57968,0.00012,29.6632]
[1776178638743,43.9,75253.27,10.7,-0.57962,0.00012,29.6643]
[1776178640743,43.9,75254.65,10.7,-0.57946,0.00012,29.66728]
[1776178641074,43.9,75254.65,10.7,-0.57946,0.00012,29.66728]
[1776178642006,43.9,75255.87,10.7,-0.57932,0.00012,29.66992]
[1776178642231,43.9,75255.87,10.7,-0.57932,0.00012,29.66992]
[1776178643137,43.9,75251.8,10.7,-0.5798,0.00012,29.66102]
[1776178643213,43.9,75246.73,10.7,-0.58039,0.00012,29.64988]
[1776178644219,43.9,75246.73,10.7,-0.58039,0.00012,29.64988]
[1776178644402,43.9,75246.73,10.7,-0.58039,0.00012,29.64988]
[1776178644668,43.9,75245.6,10.7,-0.58053,0.00012,29.64738]
[1776178644880,43.9,75245.6,10.7,-0.58053,0.00012,29.64738]
[1776178644916,43.9,75245.6,10.7,-0.58053,0.00012,29.64738]
[1776178644929,43.9,75245.6,10.7,-0.58053,0.00012,29.64738]
[1776178645458,43.9,75244.61,10.7,-0.58064,0.00012,29.64519]
[1776178646232,43.9,75239.23,10.7,-0.58128,0.00012,29.63327]
[1776178647258,43.9,75239.23,10.7,-0.58128,0.00012,29.63327]
[1776178648964,43.9,75236.71,10.7,-0.58157,0.00012,29.62768]
[1776178651267,43.9,75222.61,10.7,-0.58323,0.00012,29.59314]
[1776178653281,43.9,75219.01,10.7,-0.58365,0.00012,29.58501]
[1776178655303,43.9,75217.35,10.7,-0.58385,0.00012,29.58126]
[1776178657536,43.9,75223.65,10.7,-0.5831,0.00012,29.59559]
[1776178663189,43.91,75227.27,10.7,-0.58268,0.00012,29.60381]
[1776178663225,43.91,75227.27,10.7,-0.58268,0.00012,29.60381]
[1776178663234,43.91,75227.27,10.7,-0.58268,0.00012,29.60381]
[1776178663275,43.91,75227.27,10.7,-0.58268,0.00012,29.60381]
[1776178665330,43.91,75234.18,10.7,-0.58186,0.00012,29.61931]
[1776178665421,43.91,75234.18,10.7,-0.58186,0.00012,29.61931]
[1776178666373,43.91,75225.95,10.7,-0.58283,0.00012,29.60086]
[1776178667117,43.91,75225.95,10.7,-0.58283,0.00012,29.60086]
[1776178667381,43.91,75220.38,10.7,-0.58348,0.00012,29.58829]
[1776178670336,43.91,75219.5,10.7,-0.58358,0.00012,29.58632]
[1776178671275,43.91,75216.85,10.7,-0.58389,0.00012,29.58032]
[1776178678458,43.91,75222.23,10.7,-0.58325,0.00012,29.59264]
[1776178681776,43.91,75220.09,10.7,-0.5835,0.00012,29.58783]
[1776178681810,43.91,75220.09,10.7,-0.5835,0.00012,29.58783]
[1776178682483,43.91,75220.09,10.7,-0.5835,0.00012,29.58783]
[1776178682818,43.91,75215.68,10.7,-0.58402,0.00012,29.5778]
[1776178683493,43.91,75209.61,10.7,-0.58473,0.00012,29.56392]
[1776178684017,43.91,75209.61,10.7,-0.58473,0.00012,29.56392]
[1776178684324,43.91,75209.61,10.7,-0.58473,0.00012,29.56392]
[1776178684500,43.91,75199.33,10.7,-0.58594,0.00012,29.54021]
[1776178684721,43.91,75199.33,10.7,-0.58594,0.00012,29.54021]
[1776178684929,43.91,75199.33,10.7,-0.58594,0.00012,29.54021]
[1776178685963,43.91,75194.63,10.7,-0.58648,0.00012,29.52937]
[1776178686825,43.92,75194.13,10.7,-0.58654,0.00012,29.52822]
[1776178687400,43.92,75194.13,10.7,-0.58654,0.00012,29.52822]
[1776178687544,43.92,75194.13,10.7,-0.58654,0.00012,29.52822]
[1776178687559,43.92,75194.13,10.7,-0.58654,0.00012,29.52822]
[1776178688872,43.91,75194.44,10.7,-0.5865,0.00012,29.52892]
[1776178688886,43.91,75194.44,10.7,-0.5865,0.00012,29.52892]
[1776178690219,43.91,75196.11,10.7,-0.58631,0.00012,29.53278]
[1776178695064,43.9,75195.58,10.7,-0.5864,0.00012,29.53104]
[1776178695356,43.9,75195.58,10.7,-0.5864,0.00012,29.53104]
[1776178695583,43.9,75196.96,10.7,-0.58624,0.00012,29.53422]
[1776178700109,43.9,75198.53,10.7,-0.58606,0.00012,29.53785]
[1776178700619,43.9,75197.09,10.7,-0.58623,0.00012,29.53451]
[1776178700974,43.9,75197.09,10.7,-0.58623,0.00012,29.53451]
[1776178702046,43.9,75196.07,10.7,-0.58635,0.00012,29.53214]
[1776178702537,43.9,75196.07,10.7,-0.58635,0.00012,29.53214]
[1776178705009,43.9,75192.29,10.7,-0.58679,0.00012,29.52332]
[1776178705149,43.9,75192.29,10.7,-0.58679,0.00012,29.52332]
[1776178705802,43.9,75193.08,10.7,-0.5867,0.00012,29.52517]
[1776178705871,43.9,75190.39,10.7,-0.58701,0.00012,29.51888]
[1776178707011,43.9,75190.39,10.7,-0.58701,0.00012,29.51888]
[1776178707147,43.9,75190.39,10.7,-0.58701,0.00012,29.51888]
[1776178707224,43.9,75190.07,10.7,-0.58705,0.00012,29.51807]
[1776178708873,43.9,75192.33,10.7,-0.58679,0.00012,29.52336]
[1776178709925,43.9,75194.46,10.7,-0.58654,0.00012,29.52834]
[1776178711081,43.9,75194.96,10.7,-0.58648,0.00012,29.52952]
[1776178711175,43.9,75197.93,10.7,-0.58614,0.00012,29.53344]
[1776178712704,43.9,75209.14,10.7,-0.58483,0.00012,29.55936]
[1776178716732,43.9,75204.02,10.7,-0.58543,0.00012,29.54758]
[1776178721766,43.9,75204.41,10.7,-0.58538,0.00012,29.54856]
[1776178724655,43.9,75202.25,10.7,-0.58563,0.00012,29.54362]
[1776178724788,43.9,75200.23,10.7,-0.58586,0.00012,29.53897]
[1776178726647,43.9,75200.23,10.7,-0.58586,0.00012,29.53897]
[1776178726802,43.9,75200.91,10.7,-0.58579,0.00012,29.54053]
[1776178731935,43.9,75204.01,10.7,-0.58542,0.00012,29.54781]
[1776178731953,43.91,75203.3,10.7,-0.5855,0.00012,29.5462]
[1776178735735,43.91,75199.57,10.7,-0.58593,0.00012,29.53759]
[1776178735751,43.91,75199.57,10.7,-0.58593,0.00012,29.53759]
[1776178735865,43.91,75196.89,10.7,-0.58625,0.00012,29.53137]
[1776178739044,43.9,75192.26,10.7,-0.58679,0.00012,29.52048]
[1776178739145,43.9,75191.14,10.7,-0.58693,0.00012,29.51777]
[1776178739883,43.9,75191.14,10.7,-0.58693,0.00012,29.51777]
[1776178740085,43.9,75191.14,10.7,-0.58693,0.00012,29.51777]
[1776178740233,43.9,75191.14,10.7,-0.58693,0.00012,29.51777]
[1776178740286,43.9,75191.14,10.7,-0.58693,0.00012,29.51777]
[1776178740375,43.9,75190.94,10.7,-0.58695,0.00012,29.51727]
[1776178742253,43.9,75187.61,10.7,-0.58734,0.00012,29.50945]
[1776178742311,43.9,75187.61,10.7,-0.58734,0.00012,29.50945]
[1776178742628,43.9,75187.61,10.7,-0.58734,0.00012,29.50945]
[1776178742686,43.9,75187.61,10.7,-0.58734,0.00012,29.50945]
[1776178742873,43.9,75185.2,10.7,-0.58763,0.00012,29.50375]
[1776178742977,43.9,75185.2,10.7,-0.58763,0.00012,29.50375]
[1776178743372,43.9,75168.45,10.7,-0.58959,0.00012,29.46386]
[1776178744284,43.9,75163.56,10.7,-0.59016,0.00012,29.45211]
[1776178746112,43.9,75159.82,10.7,-0.5906,0.00012,29.44303]
[1776178748651,43.9,75161.19,10.7,-0.59044,0.00012,29.4463]
[1776178748703,43.9,75162.52,10.7,-0.59029,0.00012,29.44949]
[1776178748789,43.9,75162.52,10.7,-0.59029,0.00012,29.44949]
[1776178749160,43.9,75162.52,10.7,-0.59029,0.00012,29.44949]
[1776178749187,43.9,75168.01,10.7,-0.58965,0.00012,29.4627]
[1776178752026,43.89,75162.69,10.7,-0.59027,0.00012,29.44987]
[1776178757061,43.89,75165.41,10.7,-0.58996,0.00012,29.45637]
[1776178762098,43.89,75161.7,10.7,-0.59039,0.00012,29.44739]
[1776178763964,43.89,75161.94,10.7,-0.59037,0.00012,29.44796]
[1776178764122,43.89,75161.94,10.7,-0.59037,0.00012,29.44796]
[1776178764273,43.89,75161.94,10.7,-0.59037,0.00012,29.44796]
[1776178766029,43.89,75155.9,10.7,-0.59107,0.00012,29.4333]
[1776178766206,43.89,75144.92,10.7,-0.59236,0.00012,29.40644]
[1776178767142,43.89,75139.98,10.7,-0.59293,0.00012,29.39426]
[1776178768507,43.89,75139.98,10.7,-0.59293,0.00012,29.39426]
[1776178768552,43.89,75142.53,10.7,-0.59264,0.00012,29.40055]
[1776178770163,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771098,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771153,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771277,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771329,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771350,43.89,75160.02,10.7,-0.59059,0.00012,29.44325]
[1776178771413,43.89,75162.88,10.7,-0.59027,0.00012,29.44721]
[1776178772269,43.89,75162.88,10.7,-0.59027,0.00012,29.44721]
[1776178772338,43.89,75157.13,10.7,-0.59094,0.00012,29.43328]
[1776178773325,43.89,75148.71,10.7,-0.59193,0.00012,29.41274]
[1776178774460,43.89,75148.71,10.7,-0.59193,0.00012,29.41274]
[1776178776106,43.89,75148.13,10.7,-0.592,0.00012,29.41131]
[1776178776713,43.89,75148.13,10.7,-0.592,0.00012,29.41131]
[1776178776755,43.89,75148.13,10.7,-0.592,0.00012,29.41131]
[1776178776207,43.89,75152.94,10.7,-0.59143,0.00012,29.42307]
[1776178777212,43.89,75145.66,10.7,-0.59229,0.00012,29.40525]
[1776178779882,43.89,75142.44,10.7,-0.59266,0.00012,29.39731]
[1776178780239,43.89,75133.12,10.7,-0.59375,0.00012,29.37424]
[1776178781166,43.89,75133.12,10.7,-0.59375,0.00012,29.37424]
[1776178781404,43.89,75133.12,10.7,-0.59375,0.00012,29.37424]
[1776178781430,43.89,75126.88,10.7,-0.59448,0.00012,29.35868]
[1776178783264,43.89,75118.54,10.7,-0.59544,0.00012,29.33784]
[1776178783924,43.89,75118.54,10.7,-0.59544,0.00012,29.33784]
[1776178784065,43.89,75118.54,10.7,-0.59544,0.00012,29.33784]
[1776178784367,43.89,75118.54,10.7,-0.59544,0.00012,29.33784]
[1776178784449,43.89,75120.12,10.7,-0.59526,0.00012,29.34185]
[1776178785625,43.89,75120.12,10.7,-0.59526,0.00012,29.34185]
[1776178785626,43.89,75119.37,10.7,-0.59536,0.00012,29.33967]
[1776178786609,43.89,75119.37,10.7,-0.59536,0.00012,29.33967]
[1776178786680,43.89,75107.82,10.7,-0.59671,0.00012,29.31035]
[1776178787000,43.89,75107.82,10.7,-0.59671,0.00012,29.31035]
[1776178787093,43.89,75107.82,10.7,-0.59671,0.00012,29.31035]
[1776178787310,43.88,75101.31,10.7,-0.59747,0.00012,29.29367]
[1776178792266,43.88,75102.64,10.7,-0.59733,0.00012,29.29686]
[1776178792764,43.88,75102.64,10.7,-0.59733,0.00012,29.29686]
[1776178792769,43.88,75102.64,10.7,-0.59733,0.00012,29.29686]
[1776178793458,43.88,75103.73,10.7,-0.5972,0.00012,29.2996]
[1776178793869,43.88,75103.73,10.7,-0.5972,0.00012,29.2996]
[1776178793545,43.88,75111.34,10.7,-0.59632,0.00012,29.31901]
[1776178794403,43.88,75106.42,10.7,-0.59689,0.00012,29.30647]
[1776178795284,43.88,75106.42,10.7,-0.59689,0.00012,29.30647]
[1776178796192,43.88,75106.42,10.7,-0.59689,0.00012,29.30647]
[1776178795643,43.88,75095.95,10.7,-0.59811,0.00012,29.27952]
[1776178796374,43.88,75095.95,10.7,-0.59811,0.00012,29.27952]
[1776178796643,43.88,75087.89,10.7,-0.59905,0.00012,29.25864]
[1776178798624,43.88,75084.14,10.7,-0.59949,0.00012,29.24887]
[1776178798714,43.87,75085.43,10.7,-0.59934,0.00012,29.25213]
[1776178799459,43.87,75085.43,10.7,-0.59934,0.00012,29.25213]
[1776178799542,43.87,75077.39,10.7,-0.60028,0.00012,29.23104]
[1776178800012,43.87,75077.39,10.7,-0.60028,0.00012,29.23104]
[1776178800485,43.87,75072.67,10.7,-0.60083,0.00012,29.21858]
[1776178801742,43.87,75072.67,10.7,-0.60083,0.00012,29.21858]
[1776178801482,43.87,75067.35,10.7,-0.60145,0.00012,29.20448]
[1776178802209,43.87,75067.35,10.7,-0.60145,0.00012,29.20448]
[1776178803071,43.87,75065.62,10.7,-0.60166,0.00012,29.19987]
[1776178803392,43.87,75065.62,10.7,-0.60166,0.00012,29.19987]
[1776178804213,43.87,75067.92,10.7,-0.60139,0.00012,29.20594]
[1776178804509,43.87,75075.86,10.7,-0.60047,0.00012,29.22688]
[1776178804812,43.87,75075.86,10.7,-0.60047,0.00012,29.22688]
[1776178805275,43.87,75075.86,10.7,-0.60047,0.00012,29.22688]
[1776178805598,43.87,75075.86,10.7,-0.60047,0.00012,29.22688]
[1776178806957,43.87,75070.93,10.7,-0.60104,0.00012,29.21381]
[1776178807111,43.87,75070.93,10.7,-0.60104,0.00012,29.21381]
[1776178807140,43.87,75070.93,10.7,-0.60104,0.00012,29.21381]
[1776178807561,43.87,75060.16,10.7,-0.6023,0.00012,29.18517]
[1776178808558,43.87,75045.88,10.7,-0.60396,0.00012,29.14679]
[1776178809725,43.87,75045.88,10.7,-0.60396,0.00012,29.14679]
[1776178809760,43.87,75043.02,10.7,-0.60429,0.00012,29.13906]
[1776178809983,43.87,75043.02,10.7,-0.60429,0.00012,29.13906]
[1776178810415,43.87,75043.02,10.7,-0.60429,0.00012,29.13906]
[1776178810625,43.87,75043.02,10.7,-0.60429,0.00012,29.13906]
[1776178810729,43.87,75038.75,10.7,-0.60479,0.00012,29.12746]
[1776178811247,43.87,75038.75,10.7,-0.60479,0.00012,29.12746]
[1776178811991,43.87,75034.55,10.7,-0.60527,0.00012,29.11605]
[1776178812602,43.86,75037.71,10.7,-0.60492,0.00012,29.12431]
[1776178813482,43.86,75037.71,10.7,-0.60492,0.00012,29.12431]
[1776178813615,43.86,75041.35,10.7,-0.60451,0.00012,29.13391]
[1776178815627,43.85,75028.74,10.7,-0.60601,0.00012,29.09882]
[1776178817641,43.85,75023.38,10.7,-0.60663,0.00012,29.08403]
[1776178818331,43.85,75023.38,10.7,-0.60663,0.00012,29.08403]
[1776178818481,43.85,75023.38,10.7,-0.60663,0.00012,29.08403]
[1776178818648,43.85,75021.1,10.7,-0.6069,0.00012,29.07772]
[1776178823683,43.85,75025.77,10.7,-0.60636,0.00012,29.0906]
[1776178825697,43.84,75018.13,10.7,-0.60725,0.00012,29.06927]
[1776178830732,43.83,75015.92,10.7,-0.60753,0.00012,29.06264]
[1776178832363,43.83,75013.18,10.7,-0.60787,0.00012,29.05196]
[1776178832389,43.83,75013.18,10.7,-0.60787,0.00012,29.05196]
[1776178832770,43.83,75004.83,10.7,-0.60884,0.00012,29.02859]
[1776178833538,43.83,75004.83,10.7,-0.60884,0.00012,29.02859]
[1776178833855,43.83,75004.83,10.7,-0.60884,0.00012,29.02859]
[1776178833764,43.83,74996.63,10.7,-0.60979,0.00012,29.00548]
[1776178834711,43.83,74996.63,10.7,-0.60979,0.00012,29.00548]
[1776178834757,43.83,74996.63,10.7,-0.60979,0.00012,29.00548]
[1776178834776,43.83,74982.7,10.7,-0.61141,0.00012,28.96572]
[1776178835818,43.83,74982.7,10.7,-0.61141,0.00012,28.96572]
[1776178835791,43.83,74989.93,10.7,-0.61057,0.00012,28.9863]
[1776178836019,43.83,74989.93,10.7,-0.61057,0.00012,28.9863]
[1776178836534,43.83,74989.93,10.7,-0.61057,0.00012,28.9863]
[1776178836791,43.83,75000.44,10.7,-0.60936,0.00012,29.016]
[1776178836992,43.83,75000.44,10.7,-0.60936,0.00012,29.016]
[1776178837268,43.83,75000.44,10.7,-0.60936,0.00012,29.016]
[1776178837822,43.83,75011.11,10.7,-0.60812,0.00012,29.04587]
[1776178838526,43.83,75011.11,10.7,-0.60812,0.00012,29.04587]
[1776178838805,43.83,75027.7,10.7,-0.6062,0.00012,29.09189]
[1776178838978,43.83,75027.7,10.7,-0.6062,0.00012,29.09189]
[1776178839813,43.83,75045.42,10.7,-0.60414,0.00012,29.14032]
[1776178840762,43.83,75045.42,10.7,-0.60414,0.00012,29.14032]
[1776178840838,43.83,75043.26,10.7,-0.60439,0.00012,29.13447]
[1776178841358,43.83,75043.26,10.7,-0.60439,0.00012,29.13447]
[1776178841794,43.83,75043.26,10.7,-0.60439,0.00012,29.13447]
[1776178841834,43.83,75037.08,10.7,-0.6051,0.00012,29.11766]
[1776178842371,43.83,75037.08,10.7,-0.6051,0.00012,29.11766]
[1776178842381,43.83,75037.08,10.7,-0.6051,0.00012,29.11766]
[1776178842836,43.83,75011.82,10.7,-0.60804,0.00012,29.04785]
[1776178843350,43.83,75011.82,10.7,-0.60804,0.00012,29.04785]
[1776178843843,43.82,75000.6,10.7,-0.60934,0.00012,29.01634]
[1776178844857,43.82,75005.29,10.7,-0.6088,0.00012,29.02953]
[1776178845170,43.82,75005.29,10.7,-0.6088,0.00012,29.02953]
[1776178848620,43.82,75006.7,10.7,-0.60865,0.00012,29.03322]
[1776178849224,43.82,75006.7,10.7,-0.60865,0.00012,29.03323]
[1776178849262,43.82,75012.89,10.7,-0.60793,0.00012,29.05054]
[1776178851624,43.82,75009.64,10.7,-0.60831,0.00012,29.04138]
[1776178853746,43.82,75005.29,10.7,-0.60882,0.00012,29.02904]
[1776178853784,43.81,75005.96,10.7,-0.60875,0.00012,29.03077]
[1776178856941,43.81,74993.72,10.7,-0.61018,0.00012,28.99599]
[1776178858230,43.81,74993.72,10.7,-0.61018,0.00012,28.99599]
[1776178860167,43.81,74996.19,10.7,-0.6099,0.00012,29.00287]
[1776178861888,43.81,74994.38,10.7,-0.61011,0.00012,28.99767]
[1776178860969,43.81,74998.92,10.7,-0.60959,0.00012,29.01046]
[1776178861976,43.8,75005.34,10.7,-0.60885,0.00012,29.02847]
[1776178863020,43.8,75010.68,10.7,-0.60823,0.00012,29.04337]
[1776178864159,43.8,75010.68,10.7,-0.60823,0.00012,29.04337]
[1776178864570,43.8,75010.68,10.7,-0.60823,0.00012,29.04337]
[1776178865044,43.8,75008.97,10.7,-0.60844,0.00012,29.03845]
[1776178865450,43.8,75008.97,10.7,-0.60844,0.00012,29.03845]
[1776178865711,43.8,75008.97,10.7,-0.60844,0.00012,29.03845]
[1776178865790,43.8,75024.0,10.7,-0.60669,0.00012,29.0803]
[1776178866222,43.8,75024.0,10.7,-0.60669,0.00012,29.0803]
[1776178866291,43.8,75035.01,10.7,-0.60541,0.00012,29.11059]
[1776178867178,43.8,75035.01,10.7,-0.60541,0.00012,29.11059]
[1776178867187,43.8,75034.12,10.7,-0.60552,0.00012,29.10818]
[1776178868046,43.8,75034.12,10.7,-0.60552,0.00012,29.10818]
[1776178868147,43.8,75030.92,10.7,-0.60589,0.00012,29.09943]
[1776178869046,43.8,75030.92,10.7,-0.60589,0.00012,29.09943]
[1776178869550,43.8,75030.92,10.7,-0.60589,0.00012,29.09943]
[1776178870052,43.8,75029.65,10.7,-0.60603,0.00012,29.09599]
[1776178870278,43.8,75029.65,10.7,-0.60603,0.00012,29.09599]
[1776178870451,43.8,75029.65,10.7,-0.60603,0.00012,29.09599]
[1776178870605,43.8,75029.65,10.7,-0.60603,0.00012,29.09599]
[1776178870764,43.8,75029.65,10.7,-0.60603,0.00012,29.09599]
[1776178870766,43.8,75025.47,10.7,-0.60652,0.00012,29.0845]
[1776178871047,43.8,75015.12,10.7,-0.60772,0.00012,29.05579]
[1776178872667,43.8,75015.12,10.7,-0.60772,0.00012,29.05579]
[1776178872760,43.8,75005.28,10.7,-0.60886,0.00012,29.0282]
[1776178875095,43.8,74998.79,10.7,-0.60962,0.00012,29.00976]
[1776178878052,43.8,75001.62,10.7,-0.6093,0.00012,29.01761]
[1776178878684,43.8,75001.62,10.7,-0.6093,0.00012,29.01761]
[1776178878707,43.8,75007.61,10.7,-0.60861,0.00012,29.03429]
[1776178881765,43.79,75002.36,10.7,-0.60923,0.00012,29.01929]
[1776178885328,43.79,75003.06,10.7,-0.60916,0.00012,29.02111]
[1776178885362,43.79,75003.06,10.7,-0.60916,0.00012,29.02111]
[1776178885548,43.79,75003.06,10.7,-0.60916,0.00012,29.02111]
[1776178885638,43.79,75015.3,10.7,-0.60774,0.00012,29.05533]
[1776178885994,43.79,75015.3,10.7,-0.60774,0.00012,29.05533]
[1776178886279,43.79,75015.3,10.7,-0.60774,0.00012,29.05533]
[1776178886419,43.79,75015.3,10.7,-0.60774,0.00012,29.05533]
[1776178886596,43.79,75015.3,10.7,-0.60774,0.00012,29.05533]
[1776178886677,43.79,75027.04,10.7,-0.60638,0.00012,29.08787]
[1776178887099,43.79,75027.04,10.7,-0.60638,0.00012,29.08787]
[1776178887187,43.79,75035.78,10.7,-0.60536,0.00012,29.11191]
[1776178889201,43.79,75037.64,10.7,-0.60515,0.00012,29.11702]
[1776178890121,43.79,75037.64,10.7,-0.60515,0.00012,29.11702]
[1776178890530,43.79,75033.31,10.7,-0.60565,0.00012,29.10517]
[1776178891579,43.79,75033.31,10.7,-0.60565,0.00012,29.10517]
[1776178891679,43.79,75034.93,10.7,-0.60547,0.00012,29.10668]
[1776178892078,43.79,75034.93,10.7,-0.60547,0.00012,29.10668]
[1776178892226,43.79,75034.93,10.7,-0.60547,0.00012,29.10668]
[1776178892839,43.79,75034.93,10.7,-0.60547,0.00012,29.10668]
[1776178892877,43.79,75042.74,10.7,-0.60456,0.00012,29.12804]
[1776178893159,43.79,75042.74,10.7,-0.60456,0.00012,29.12804]
[1776178893784,43.79,75042.74,10.7,-0.60456,0.00012,29.12804]
[1776178893896,43.79,75042.74,10.7,-0.60456,0.00012,29.12804]
[1776178893913,43.79,75045.35,10.7,-0.60426,0.00012,29.13513]
[1776178894558,43.79,75045.35,10.7,-0.60426,0.00012,29.13513]
[1776178894716,43.79,75045.35,10.7,-0.60426,0.00012,29.13513]
[1776178894879,43.79,75045.35,10.7,-0.60426,0.00012,29.13513]
[1776178894975,43.79,75045.35,10.7,-0.60426,0.00012,29.13513]
[1776178894911,43.79,75062.65,10.7,-0.60224,0.00012,29.18173]
[1776178895053,43.79,75062.65,10.7,-0.60224,0.00012,29.18173]
[1776178895127,43.79,75062.65,10.7,-0.60224,0.00012,29.18173]
[1776178895258,43.79,75092.2,10.7,-0.5988,0.00012,29.25961]
[1776178896460,43.79,75092.2,10.7,-0.5988,0.00012,29.25961]
[1776178896889,43.79,75104.91,10.7,-0.59732,0.00012,29.29238]
[1776178897762,43.79,75104.91,10.7,-0.59732,0.00012,29.29238]
[1776178897961,43.79,75104.91,10.7,-0.59732,0.00012,29.29238]
[1776178897810,43.79,75088.89,10.7,-0.59919,0.00012,29.25085]
[1776178898217,43.79,75088.89,10.7,-0.59919,0.00012,29.25085]
[1776178898592,43.79,75088.89,10.7,-0.59919,0.00012,29.25085]
[1776178898868,43.79,75088.89,10.7,-0.59919,0.00012,29.25085]
[1776178898929,43.78,75070.04,10.7,-0.60139,0.00012,29.20119]
[1776178899220,43.78,75070.04,10.7,-0.60139,0.00012,29.20119]
[1776178899613,43.78,75070.04,10.7,-0.60139,0.00012,29.20119]
[1776178899906,43.78,75070.04,10.7,-0.60139,0.00012,29.20119]
[1776178901731,43.78,75078.2,10.7,-0.60045,0.00012,29.22272]
[1776178904319,43.78,75083.82,10.7,-0.5998,0.00012,29.23738]
[1776178906974,43.78,75087.49,10.7,-0.59937,0.00012,29.24694]
[1776178907341,43.78,75075.11,10.7,-0.60082,0.00012,29.21432]
[1776178908663,43.78,75075.11,10.7,-0.60082,0.00012,29.21432]
[1776178908764,43.78,75072.02,10.7,-0.60118,0.00012,29.20612]
[1776178909674,43.78,75072.02,10.7,-0.60118,0.00012,29.20612]
[1776178909794,43.78,75072.02,10.7,-0.60118,0.00012,29.20612]
[1776178909873,43.78,75075.78,10.7,-0.60074,0.00012,29.21604]
[1776178910864,43.78,75075.78,10.7,-0.60074,0.00012,29.21604]
[1776178910924,43.78,75091.68,10.7,-0.59889,0.00012,29.25769]
[1776178911369,43.78,75092.94,10.7,-0.59875,0.00012,29.26091]
[1776178914772,43.77,75092.06,10.7,-0.59885,0.00012,29.25852]
[1776178914795,43.77,75095.59,10.7,-0.59845,0.00012,29.26764]
[1776178915015,43.77,75095.59,10.7,-0.59845,0.00012,29.26764]
[1776178915384,43.77,75095.59,10.7,-0.59845,0.00012,29.26764]
[1776178915735,43.77,75095.59,10.7,-0.59845,0.00012,29.26764]
[1776178915800,43.77,75102.16,10.7,-0.59768,0.00012,29.28456]
[1776178916403,43.77,75107.24,10.7,-0.59709,0.00012,29.29755]
[1776178917475,43.77,75107.24,10.7,-0.59709,0.00012,29.29755]
[1776178917761,43.77,75107.24,10.7,-0.59709,0.00012,29.29755]
[1776178917885,43.77,75107.24,10.7,-0.59709,0.00012,29.29755]
[1776178917772,43.77,75113.01,10.7,-0.59642,0.00012,29.31224]
[1776178918133,43.77,75113.01,10.7,-0.59642,0.00012,29.31224]
[1776178918263,43.77,75113.01,10.7,-0.59642,0.00012,29.31224]
[1776178918417,43.77,75113.01,10.7,-0.59642,0.00012,29.31224]
[1776178918460,43.77,75114.92,10.7,-0.5962,0.00012,29.31704]
[1776178919962,43.77,75114.92,10.7,-0.5962,0.00012,29.31704]
[1776178919692,43.77,75108.63,10.7,-0.59694,0.00012,29.30092]
[1776178921117,43.77,75108.33,10.7,-0.59698,0.00012,29.3001]
[1776178921724,43.77,75108.33,10.7,-0.59698,0.00012,29.3001]
[1776178921930,43.77,75108.33,10.7,-0.59698,0.00012,29.3001]
[1776178921798,43.76,75101.35,10.7,-0.5978,0.00012,29.28209]
[1776178923130,43.76,75100.05,10.7,-0.59795,0.00012,29.27867]
[1776178923300,43.76,75100.05,10.7,-0.59795,0.00012,29.27867]
[1776178923366,43.76,75100.05,10.7,-0.59795,0.00012,29.27867]
[1776178923810,43.76,75100.05,10.7,-0.59795,0.00012,29.27867]
[1776178923820,43.76,75110.02,10.7,-0.59679,0.00012,29.30424]
[1776178924626,43.76,75128.26,10.7,-0.59465,0.00012,29.35052]
[1776178925983,43.76,75141.79,10.7,-0.59307,0.00012,29.3843]
[1776178926090,43.76,75141.79,10.7,-0.59307,0.00012,29.3843]
[1776178926398,43.76,75141.79,10.7,-0.59307,0.00012,29.3843]
[1776178927757,43.76,75139.47,10.7,-0.59334,0.00012,29.37855]
[1776178927785,43.76,75139.47,10.7,-0.59334,0.00012,29.37855]
[1776178927960,43.76,75139.47,10.7,-0.59334,0.00012,29.37855]
[1776178927893,43.76,75134.07,10.7,-0.59397,0.00012,29.36511]
[1776178928814,43.76,75134.09,10.7,-0.59397,0.00012,29.36517]
[1776178929092,43.76,75134.09,10.7,-0.59397,0.00012,29.36517]
[1776178929154,43.76,75134.09,10.7,-0.59397,0.00012,29.36517]
[1776178929704,43.76,75144.2,10.7,-0.59279,0.00012,29.39031]
[1776178931538,43.76,75137.68,10.7,-0.59355,0.00012,29.37415]
[1776178932946,43.76,75137.68,10.7,-0.59355,0.00012,29.37415]
[1776178933008,43.76,75137.68,10.7,-0.59355,0.00012,29.37415]
[1776178933099,43.76,75137.68,10.7,-0.59355,0.00012,29.37415]
[1776178933598,43.76,75140.4,10.7,-0.59323,0.00012,29.38092]
[1776178933716,43.76,75142.7,10.7,-0.59296,0.00012,29.38663]
[1776178934215,43.76,75142.7,10.7,-0.59296,0.00012,29.38663]
[1776178934658,43.76,75142.7,10.7,-0.59296,0.00012,29.38663]
[1776178935667,43.76,75141.84,10.7,-0.59306,0.00012,29.38451]
[1776178935971,43.76,75141.84,10.7,-0.59306,0.00012,29.38451]
[1776178936193,43.76,75141.7,10.7,-0.59308,0.00012,29.38417]
[1776178936571,43.76,75141.7,10.7,-0.59308,0.00012,29.38417]
[1776178936708,43.76,75141.7,10.7,-0.59308,0.00012,29.38417]
[1776178936905,43.76,75141.7,10.7,-0.59308,0.00012,29.38417]
[1776178936982,43.76,75141.7,10.7,-0.59308,0.00012,29.38417]
[1776178936927,43.76,75148.73,10.7,-0.59225,0.00012,29.40154]
[1776178937276,43.76,75148.73,10.7,-0.59225,0.00012,29.40154]
[1776178937593,43.76,75156.29,10.7,-0.59137,0.00012,29.42007]
[1776178938065,43.76,75156.29,10.7,-0.59137,0.00012,29.42007]
[1776178938586,43.76,75156.29,10.7,-0.59137,0.00012,29.42007]
[1776178938800,43.76,75156.29,10.7,-0.59137,0.00012,29.42007]
[1776178938928,43.76,75156.29,10.7,-0.59137,0.00012,29.42007]
[1776178939012,43.76,75167.15,10.7,-0.59009,0.00012,29.44643]
[1776178939271,43.76,75167.15,10.7,-0.59009,0.00012,29.44643]
[1776178939327,43.76,75167.15,10.7,-0.59009,0.00012,29.44643]
[1776178940806,43.76,75164.24,10.7,-0.59044,0.00012,29.43937]
[1776178941219,43.76,75164.75,10.7,-0.59038,0.00012,29.44059]
[1776178941620,43.76,75164.75,10.7,-0.59038,0.00012,29.44059]
[1776178942006,43.76,75164.75,10.7,-0.59038,0.00012,29.44059]
[1776178942895,43.76,75166.81,10.7,-0.59014,0.00012,29.44555]
[1776178943631,43.76,75169.93,10.7,-0.58977,0.00012,29.45303]
[1776178943740,43.76,75169.93,10.7,-0.58977,0.00012,29.45303]
[1776178943997,43.76,75169.93,10.7,-0.58977,0.00012,29.45303]
[1776178944646,43.76,75157.34,10.7,-0.59125,0.00012,29.42249]
[1776178945812,43.76,75135.7,10.7,-0.59379,0.00012,29.3691]
[1776178946619,43.76,75135.7,10.7,-0.59379,0.00012,29.3691]
[1776178946841,43.76,75128.53,10.7,-0.59463,0.00012,29.35111]
[1776178948518,43.76,75132.43,10.7,-0.59417,0.00012,29.36089]
[1776178948535,43.76,75132.43,10.7,-0.59417,0.00012,29.36089]
[1776178948900,43.76,75138.6,10.7,-0.59345,0.00012,29.37629]
[1776178951024,43.76,75142.1,10.7,-0.59304,0.00012,29.38499]
[1776178951523,43.76,75140.58,10.7,-0.59321,0.00012,29.38124]
[1776178958823,43.76,75141.08,10.7,-0.59317,0.00012,29.37952]
[1776178959005,43.76,75141.08,10.7,-0.59317,0.00012,29.37952]
[1776178959187,43.76,75141.08,10.7,-0.59317,0.00012,29.37952]
[1776178959651,43.76,75140.05,10.7,-0.59329,0.00012,29.37697]
[1776178959835,43.76,75140.05,10.7,-0.59329,0.00012,29.37697]
[1776178959868,43.76,75118.92,10.7,-0.59576,0.00012,29.32393]
[1776178961039,43.76,75118.92,10.7,-0.59576,0.00012,29.32393]
[1776178960769,43.76,75103.17,10.7,-0.59761,0.00012,29.28357]
[1776178961166,43.76,75103.17,10.7,-0.59761,0.00012,29.28357]
[1776178961776,43.76,75097.15,10.7,-0.59832,0.00012,29.26794]
[1776178962186,43.76,75097.15,10.7,-0.59832,0.00012,29.26794]
[1776178962793,43.76,75088.55,10.7,-0.59932,0.00012,29.2455]
[1776178963794,43.75,75094.43,10.7,-0.59864,0.00012,29.26077]
[1776178964458,43.75,75094.43,10.7,-0.59864,0.00012,29.26077]
[1776178964629,43.75,75094.43,10.7,-0.59864,0.00012,29.26077]
[1776178964903,43.75,75089.56,10.7,-0.59921,0.00012,29.24804]
[1776178965840,43.75,75089.56,10.7,-0.59921,0.00012,29.24804]
[1776178966950,43.74,75089.31,10.7,-0.59927,0.00012,29.2469]
[1776178968444,43.73,75096.02,10.7,-0.5985,0.00012,29.26394]
[1776178968811,43.73,75096.02,10.7,-0.5985,0.00012,29.26394]
[1776178972857,43.73,75088.09,10.7,-0.59944,0.00012,29.24302]
[1776178974244,43.73,75086.75,10.7,-0.5996,0.00012,29.23947]
[1776178974502,43.73,75086.75,10.7,-0.5996,0.00012,29.23947]
[1776178974580,43.73,75086.75,10.7,-0.5996,0.00012,29.23947]
[1776178974912,43.73,75086.75,10.7,-0.5996,0.00012,29.23947]
[1776178974955,43.73,75101.21,10.7,-0.59792,0.00012,29.27705]
[1776178975889,43.73,75117.39,10.7,-0.59603,0.00012,29.31849]
[1776178976101,43.73,75117.39,10.7,-0.59603,0.00012,29.31849]
[1776178976450,43.73,75117.39,10.7,-0.59603,0.00012,29.31849]
[1776178976897,43.73,75123.63,10.7,-0.5953,0.00012,29.33426]
[1776178977918,43.73,75123.63,10.7,-0.5953,0.00012,29.33426]
[1776178978020,43.72,75126.53,10.7,-0.59497,0.00012,29.34142]
[1776178978426,43.72,75126.53,10.7,-0.59497,0.00012,29.34142]
[1776178978773,43.72,75126.53,10.7,-0.59497,0.00012,29.34142]
[1776178980017,43.72,75118.46,10.7,-0.59591,0.00012,29.32098]
[1776178983288,43.72,75119.47,10.7,-0.59581,0.00012,29.32333]
[1776178983948,43.72,75119.88,10.7,-0.59576,0.00012,29.32429]
[1776178985706,43.71,75123.22,10.7,-0.59538,0.00012,29.33268]
[1776178988017,43.71,75121.51,10.7,-0.59559,0.00012,29.32814]
[1776178988068,43.71,75111.74,10.7,-0.59673,0.00012,29.30325]
[1776178988983,43.71,75102.51,10.7,-0.59782,0.00012,29.27938]
[1776178989801,43.71,75102.51,10.7,-0.59782,0.00012,29.27938]
[1776178990478,43.71,75100.03,10.7,-0.59811,0.00012,29.27291]
[1776178990777,43.71,75100.03,10.7,-0.59811,0.00012,29.27291]
[1776178990780,43.71,75100.03,10.7,-0.59811,0.00012,29.27291]
[1776178990853,43.71,75100.03,10.7,-0.59811,0.00012,29.27291]
[1776178990997,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991259,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991275,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991492,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991545,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991673,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178991744,43.7,75096.56,10.7,-0.59852,0.00012,29.26386]
[1776178992154,43.7,75097.71,10.7,-0.59839,0.00012,29.26679]
[1776178993009,43.7,75097.71,10.7,-0.59839,0.00012,29.26679]
[1776178993011,43.7,75098.18,10.7,-0.59834,0.00012,29.26796]
[1776178993816,43.7,75098.18,10.7,-0.59834,0.00012,29.26796]
[1776178993944,43.7,75098.18,10.7,-0.59834,0.00012,29.26796]
[1776178994019,43.7,75095.36,10.7,-0.59867,0.00012,29.26064]
[1776178994851,43.7,75095.36,10.7,-0.59867,0.00012,29.26064]
[1776178995857,43.7,75098.79,10.7,-0.59827,0.00012,29.26944]
[1776178996033,43.7,75107.92,10.7,-0.5972,0.00012,29.29295]
[1776178996190,43.7,75107.92,10.7,-0.5972,0.00012,29.29295]
[1776178996892,43.7,75107.92,10.7,-0.5972,0.00012,29.29295]
[1776178997065,43.7,75113.44,10.7,-0.59656,0.00012,29.30704]
[1776178997138,43.7,75113.44,10.7,-0.59656,0.00012,29.30704]
[1776178997211,43.7,75113.44,10.7,-0.59656,0.00012,29.30704]
[1776178998058,43.7,75106.17,10.7,-0.59742,0.00012,29.28831]
[1776178999206,43.7,75102.76,10.7,-0.59782,0.00012,29.27946]
[1776178999567,43.7,75102.76,10.7,-0.59782,0.00012,29.27946]
[1776179000009,43.7,75102.76,10.7,-0.59782,0.00012,29.27946]
[1776179004101,43.69,75109.19,10.7,-0.59708,0.00012,29.29572]
[1776179004297,43.69,75109.19,10.7,-0.59708,0.00012,29.29572]
[1776179004584,43.69,75109.19,10.7,-0.59708,0.00012,29.29572]
[1776179005108,43.69,75112.04,10.7,-0.59675,0.00012,29.30297]
[1776179008133,43.68,75118.43,10.7,-0.59602,0.00012,29.31907]
[1776179011003,43.68,75119.43,10.7,-0.5959,0.00012,29.32154]
[1776179012162,43.68,75130.3,10.7,-0.59465,0.00012,29.34592]
[1776179013159,43.68,75130.3,10.7,-0.59465,0.00012,29.34592]
[1776179013188,43.68,75130.3,10.7,-0.59465,0.00012,29.34592]
[1776179013237,43.68,75130.3,10.7,-0.59465,0.00012,29.34592]
[1776179013246,43.68,75132.19,10.7,-0.59443,0.00012,29.35061]
[1776179015186,43.68,75134.17,10.7,-0.5942,0.00012,29.35553]
[1776179015304,43.68,75137.52,10.7,-0.59381,0.00012,29.36392]
[1776179016769,43.68,75137.52,10.7,-0.59381,0.00012,29.36392]
[1776179016870,43.68,75139.86,10.7,-0.59353,0.00012,29.36976]
[1776179017197,43.68,75144.65,10.7,-0.59297,0.00012,29.38169]
[1776179018224,43.68,75144.65,10.7,-0.59297,0.00012,29.38169]
[1776179018325,43.68,75145.8,10.7,-0.59283,0.00012,29.38455]
[1776179021950,43.68,75144.24,10.7,-0.59302,0.00012,29.38067]
[1776179022092,43.68,75144.24,10.7,-0.59302,0.00012,29.38067]
[1776179022032,43.68,75146.74,10.7,-0.59272,0.00012,29.38688]
[1776179023823,43.68,75146.06,10.7,-0.5928,0.00012,29.38519]
[1776179023870,43.68,75156.46,10.7,-0.59158,0.00012,29.41083]
[1776179025020,43.68,75156.46,10.7,-0.59158,0.00012,29.41083]
[1776179025043,43.68,75156.46,10.7,-0.59158,0.00012,29.41083]
[1776179025073,43.68,75156.75,10.7,-0.59155,0.00012,29.41154]
[1776179025163,43.68,75156.75,10.7,-0.59155,0.00012,29.41154]
[1776179026126,43.68,75156.75,10.7,-0.59155,0.00012,29.41154]
[1776179025253,43.68,75158.64,10.7,-0.59133,0.00012,29.41616]
[1776179027267,43.68,75149.77,10.7,-0.59237,0.00012,29.39437]
[1776179029281,43.68,75143.89,10.7,-0.59306,0.00012,29.37983]
[1776179031162,43.68,75140.66,10.7,-0.59344,0.00012,29.37179]
[1776179031179,43.68,75140.66,10.7,-0.59344,0.00012,29.37179]
[1776179031495,43.68,75140.66,10.7,-0.59344,0.00012,29.37179]
[1776179031596,43.68,75144.43,10.7,-0.593,0.00012,29.38115]
[1776179032271,43.68,75144.43,10.7,-0.593,0.00012,29.38115]
[1776179032302,43.68,75147.65,10.7,-0.59262,0.00012,29.38914]
[1776179035327,43.68,75142.0,10.7,-0.59328,0.00012,29.37513]
[1776179038348,43.68,75137.23,10.7,-0.59384,0.00012,29.36325]
[1776179039735,43.68,75137.23,10.7,-0.59384,0.00012,29.36325]
[1776179040041,43.68,75137.23,10.7,-0.59384,0.00012,29.36325]
[1776179040348,43.68,75137.23,10.7,-0.59384,0.00012,29.36325]
[1776179041084,43.68,75137.3,10.7,-0.59383,0.00012,29.3634]
[1776179041141,43.68,75137.3,10.7,-0.59383,0.00012,29.3634]
[1776179041224,43.68,75137.3,10.7,-0.59383,0.00012,29.3634]
[1776179040706,43.68,75120.76,10.7,-0.59577,0.00012,29.32172]
[1776179041684,43.68,75103.42,10.7,-0.5978,0.00012,29.27726]
[1776179042618,43.68,75103.42,10.7,-0.5978,0.00012,29.27726]
[1776179042699,43.67,75110.27,10.7,-0.597,0.00012,29.29484]
[1776179048429,43.67,75110.18,10.7,-0.59704,0.00012,29.29424]
[1776179050440,43.66,75102.93,10.7,-0.59789,0.00012,29.27544]
[1776179052454,43.66,75109.06,10.7,-0.59718,0.00012,29.29114]
[1776179056663,43.66,75105.07,10.7,-0.59766,0.00012,29.28067]
[1776179056948,43.66,75105.07,10.7,-0.59766,0.00012,29.28067]
[1776179057049,43.66,75102.47,10.7,-0.59797,0.00012,29.27385]
[1776179057590,43.66,75102.47,10.7,-0.59797,0.00012,29.27385]
[1776179057592,43.66,75097.1,10.7,-0.59859,0.00012,29.25991]
[1776179059178,43.66,75097.1,10.7,-0.59859,0.00012,29.25991]
[1776179060036,43.65,75086.21,10.7,-0.59988,0.00012,29.23132]
[1776179063531,43.65,75080.02,10.7,-0.6006,0.00012,29.21492]
[1776179067075,43.65,75085.36,10.7,-0.59998,0.00012,29.22891]
[1776179068522,43.65,75088.45,10.7,-0.59962,0.00012,29.237]
[1776179068586,43.65,75088.45,10.7,-0.59962,0.00012,29.237]
[1776179068598,43.65,75081.29,10.7,-0.60046,0.00012,29.21815]
[1776179070084,43.65,75074.73,10.7,-0.60123,0.00012,29.20071]
[1776179073819,43.65,75072.83,10.7,-0.60147,0.00012,29.19268]
[1776179073897,43.65,75072.5,10.7,-0.60151,0.00012,29.19178]
[1776179074627,43.65,75072.5,10.7,-0.60151,0.00012,29.19178]
[1776179075047,43.65,75072.5,10.7,-0.60151,0.00012,29.19178]
[1776179075686,43.65,75074.57,10.7,-0.60126,0.00012,29.19728]
[1776179075869,43.65,75074.57,10.7,-0.60126,0.00012,29.19728]
[1776179075907,43.65,75082.91,10.7,-0.60029,0.00012,29.21935]
[1776179078566,43.65,75083.01,10.7,-0.60028,0.00012,29.21959]
[1776179083568,43.64,75087.21,10.7,-0.59979,0.00012,29.23052]
[1776179083678,43.64,75088.05,10.7,-0.5997,0.00012,29.23269]
[1776179084425,43.64,75088.05,10.7,-0.5997,0.00012,29.23269]
[1776179084591,43.64,75088.05,10.7,-0.5997,0.00012,29.23269]
[1776179084981,43.64,75097.87,10.7,-0.59855,0.00012,29.25829]
[1776179086469,43.64,75101.35,10.7,-0.59814,0.00012,29.26733]
[1776179086490,43.64,75101.35,10.7,-0.59814,0.00012,29.26733]
[1776179086701,43.64,75096.73,10.7,-0.59869,0.00012,29.25528]
[1776179087419,43.64,75096.73,10.7,-0.59869,0.00012,29.25528]
[1776179088714,43.64,75087.51,10.7,-0.59977,0.00012,29.23106]
[1776179090354,43.64,75091.01,10.7,-0.59936,0.00012,29.2402]
[1776179090978,43.64,75091.01,10.7,-0.59936,0.00012,29.2402]
[1776179091368,43.64,75095.43,10.7,-0.59885,0.00012,29.25168]
[1776179091477,43.64,75095.43,10.7,-0.59885,0.00012,29.25168]
[1776179091889,43.64,75095.43,10.7,-0.59885,0.00012,29.25168]
[1776179091957,43.64,75082.78,10.7,-0.60033,0.00012,29.21845]
[1776179092575,43.64,75082.78,10.7,-0.60033,0.00012,29.21845]
[1776179093217,43.64,75078.43,10.7,-0.60084,0.00012,29.20692]
[1776179094579,43.64,75081.74,10.7,-0.60046,0.00012,29.21568]
[1776179094708,43.64,75081.74,10.7,-0.60046,0.00012,29.21568]
[1776179094723,43.64,75081.74,10.7,-0.60046,0.00012,29.21568]
[1776179094763,43.63,75080.96,10.7,-0.60055,0.00012,29.2136]
[1776179095769,43.63,75070.12,10.7,-0.60182,0.00012,29.18477]
[1776179096777,43.63,75063.28,10.7,-0.60262,0.00012,29.16642]
[1776179097784,43.63,75058.0,10.7,-0.60324,0.00012,29.15215]
[1776179102821,43.63,75048.91,10.7,-0.6043,0.00012,29.12741]
[1776179103779,43.63,75048.91,10.7,-0.6043,0.00012,29.12741]
[1776179103992,43.63,75048.91,10.7,-0.6043,0.00012,29.12741]
[1776179103994,43.63,75047.27,10.7,-0.60449,0.00012,29.12307]
[1776179104648,43.63,75047.27,10.7,-0.60449,0.00012,29.12307]
[1776179104880,43.63,75047.27,10.7,-0.60449,0.00012,29.12307]
[1776179105014,43.63,75047.27,10.7,-0.60449,0.00012,29.12307]
[1776179105129,43.63,75047.27,10.7,-0.60449,0.00012,29.12307]
[1776179105142,43.63,75034.99,10.7,-0.60593,0.00012,29.08927]
[1776179105613,43.63,75034.99,10.7,-0.60593,0.00012,29.08927]
[1776179105710,43.63,75034.99,10.7,-0.60593,0.00012,29.08927]
[1776179106059,43.63,75034.99,10.7,-0.60593,0.00012,29.08927]
[1776179106082,43.63,75038.11,10.7,-0.60557,0.00012,29.09783]
[1776179106461,43.63,75038.11,10.7,-0.60557,0.00012,29.09783]
[1776179106551,43.63,75038.11,10.7,-0.60557,0.00012,29.09783]
[1776179107067,43.63,75038.11,10.7,-0.60557,0.00012,29.09783]
[1776179107169,43.63,75034.89,10.7,-0.60594,0.00012,29.08893]
[1776179107752,43.63,75034.89,10.7,-0.60594,0.00012,29.08893]
[1776179107765,43.63,75034.89,10.7,-0.60594,0.00012,29.08893]
[1776179107901,43.63,75034.89,10.7,-0.60594,0.00012,29.08893]
[1776179107956,43.63,75034.89,10.7,-0.60594,0.00012,29.08893]
[1776179108220,43.63,75021.24,10.7,-0.60754,0.00012,29.05095]
[1776179108785,43.63,75021.24,10.7,-0.60754,0.00012,29.05095]
[1776179108867,43.63,75005.24,10.7,-0.6094,0.00012,29.00597]
[1776179109578,43.63,75005.24,10.7,-0.6094,0.00012,29.00597]
[1776179109872,43.62,75001.62,10.7,-0.60986,0.00012,28.99504]
[1776179111886,43.6,75007.32,10.7,-0.60924,0.00012,29.01013]
[1776179113093,43.6,75013.09,10.7,-0.60857,0.00012,29.02641]
[1776179114809,43.59,75017.53,10.7,-0.60809,0.00012,29.03824]
[1776179115687,43.59,75018.81,10.7,-0.60794,0.00012,29.04176]
[1776179115806,43.59,75018.81,10.7,-0.60794,0.00012,29.04176]
[1776179117808,43.58,75019.8,10.7,-0.60783,0.00012,29.04438]
[1776179120043,43.58,75023.07,10.7,-0.60746,0.00012,29.05337]
[1776179120067,43.58,75022.59,10.7,-0.60752,0.00012,29.05195]
[1776179120326,43.58,75022.59,10.7,-0.60752,0.00012,29.05195]
[1776179120953,43.58,75012.81,10.7,-0.60866,0.00012,29.02451]
[1776179122267,43.58,75012.81,10.7,-0.60866,0.00012,29.02451]
[1776179121960,43.58,74996.79,10.7,-0.61053,0.00012,28.97891]
[1776179122890,43.58,74996.79,10.7,-0.61053,0.00012,28.97891]
[1776179122995,43.58,74996.79,10.7,-0.61053,0.00012,28.97891]
[1776179123018,43.58,74977.06,10.7,-0.61283,0.00012,28.92207]
[1776179123324,43.58,74977.06,10.7,-0.61283,0.00012,28.92207]
[1776179123876,43.58,74977.06,10.7,-0.61283,0.00012,28.92207]
[1776179123974,43.58,74967.29,10.7,-0.61397,0.00012,28.89353]
[1776179124284,43.58,74967.29,10.7,-0.61397,0.00012,28.89353]
[1776179124981,43.58,74965.3,10.7,-0.6142,0.00012,28.88762]
[1776179125304,43.58,74965.3,10.7,-0.6142,0.00012,28.88762]
[1776179125390,43.58,74965.3,10.7,-0.6142,0.00012,28.88762]
[1776179125969,43.58,74965.3,10.7,-0.6142,0.00012,28.88762]
[1776179126300,43.58,74961.53,10.7,-0.61464,0.00012,28.87647]
[1776179126325,43.58,74961.53,10.7,-0.61464,0.00012,28.87647]
[1776179126997,43.57,74951.74,10.7,-0.61578,0.00012,28.84748]
[1776179127298,43.57,74951.74,10.7,-0.61578,0.00012,28.84748]
[1776179127350,43.57,74951.74,10.7,-0.61578,0.00012,28.84748]
[1776179127907,43.57,74951.74,10.7,-0.61578,0.00012,28.84748]
[1776179128263,43.57,74951.74,10.7,-0.61578,0.00012,28.84748]
[1776179128225,43.57,74955.73,10.7,-0.61532,0.00012,28.85924]
[1776179128323,43.57,74955.73,10.7,-0.61532,0.00012,28.85924]
[1776179128388,43.57,74955.73,10.7,-0.61532,0.00012,28.85924]
[1776179128534,43.57,74955.73,10.7,-0.61532,0.00012,28.85924]
[1776179130066,43.57,74956.36,10.7,-0.61525,0.00012,28.86105]
[1776179131044,43.57,74966.83,10.7,-0.61405,0.00012,28.88884]
[1776179131953,43.57,74966.83,10.7,-0.61405,0.00012,28.88884]
[1776179132905,43.57,74968.54,10.7,-0.61385,0.00012,28.89384]
[1776179133074,43.57,74968.54,10.7,-0.61385,0.00012,28.89384]
[1776179133602,43.57,74970.24,10.7,-0.61365,0.00012,28.89881]
[1776179133705,43.57,74970.24,10.7,-0.61365,0.00012,28.89881]
[1776179134081,43.57,74968.55,10.7,-0.61385,0.00012,28.8938]
[1776179134878,43.57,74968.55,10.7,-0.61385,0.00012,28.8938]
[1776179134907,43.57,74968.55,10.7,-0.61385,0.00012,28.8938]
[1776179135516,43.57,74969.15,10.7,-0.61378,0.00012,28.89556]
[1776179136097,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179136538,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179136541,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179136600,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179136656,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179137004,43.57,74962.54,10.7,-0.61455,0.00012,28.87618]
[1776179137245,43.57,74951.68,10.7,-0.61581,0.00012,28.84411]
[1776179138894,43.57,74947.49,10.7,-0.6163,0.00012,28.83169]
[1776179139102,43.57,74947.49,10.7,-0.6163,0.00012,28.83169]
[1776179139120,43.57,74942.68,10.7,-0.61685,0.00012,28.81736]
[1776179140007,43.57,74942.68,10.7,-0.61685,0.00012,28.81736]
[1776179141134,43.57,74950.0,10.7,-0.61601,0.00012,28.83913]
[1776179142534,43.57,74948.43,10.7,-0.61619,0.00012,28.83444]
[1776179144230,43.57,74943.93,10.7,-0.61671,0.00012,28.82097]
[1776179144513,43.57,74943.93,10.7,-0.61671,0.00012,28.82097]
[1776179144850,43.57,74943.93,10.7,-0.61671,0.00012,28.82097]
[1776179145255,43.57,74938.39,10.7,-0.61736,0.00012,28.80435]
[1776179146351,43.57,74938.39,10.7,-0.61736,0.00012,28.80435]
[1776179146845,43.57,74934.93,10.7,-0.61777,0.00012,28.79384]
[1776179147250,43.57,74925.05,10.7,-0.61892,0.00012,28.7639]
[1776179147468,43.57,74925.05,10.7,-0.61892,0.00012,28.7639]
[1776179149299,43.56,74914.07,10.7,-0.6202,0.00012,28.73028]
[1776179151309,43.56,74908.26,10.7,-0.62088,0.00012,28.71232]
[1776179153361,43.56,74905.24,10.7,-0.62123,0.00012,28.70289]
[1776179154339,43.56,74896.58,10.7,-0.62224,0.00012,28.67607]
[1776179155341,43.56,74903.56,10.7,-0.62143,0.00012,28.6976]
[1776179158169,43.55,74895.26,10.7,-0.6224,0.00012,28.67176]
[1776179160937,43.55,74897.71,10.7,-0.62212,0.00012,28.67931]
[1776179161018,43.55,74897.71,10.7,-0.62212,0.00012,28.67931]
[1776179161021,43.55,74898.3,10.7,-0.62205,0.00012,28.68103]
[1776179161387,43.55,74910.23,10.7,-0.62067,0.00012,28.7178]
[1776179163113,43.55,74910.23,10.7,-0.62067,0.00012,28.7178]
[1776179163183,43.55,74915.77,10.7,-0.62003,0.00012,28.73469]
[1776179164561,43.55,74921.08,10.7,-0.61943,0.00012,28.75071]
[1776179165597,43.55,74931.69,10.7,-0.6182,0.00012,28.78277]
[1776179168122,43.55,74934.11,10.7,-0.61792,0.00012,28.79004]
[1776179168196,43.55,74934.11,10.7,-0.61792,0.00012,28.79004]
[1776179168217,43.55,74941.23,10.7,-0.61709,0.00012,28.8114]
[1776179168452,43.55,74941.23,10.7,-0.61709,0.00012,28.8114]
[1776179170205,43.55,74940.85,10.7,-0.61714,0.00012,28.81026]
[1776179170997,43.55,74939.63,10.7,-0.61728,0.00012,28.80654]
[1776179171139,43.55,74939.63,10.7,-0.61728,0.00012,28.80654]
[1776179171370,43.55,74939.63,10.7,-0.61728,0.00012,28.80654]
[1776179171289,43.55,74946.53,10.7,-0.61648,0.00012,28.82717]
[1776179171795,43.55,74946.53,10.7,-0.61648,0.00012,28.82717]
[1776179171865,43.55,74943.12,10.7,-0.61688,0.00012,28.81696]
[1776179172823,43.55,74943.12,10.7,-0.61688,0.00012,28.81696]
[1776179172889,43.54,74937.04,10.7,-0.61759,0.00012,28.79866]
[1776179176513,43.54,74947.36,10.7,-0.6164,0.00012,28.82928]
[1776179178046,43.54,74947.36,10.7,-0.6164,0.00012,28.82928]
[1776179179924,43.54,74949.92,10.7,-0.61611,0.00012,28.83686]
[1776179181154,43.54,74952.14,10.7,-0.61585,0.00012,28.84335]
[1776179181306,43.54,74952.14,10.7,-0.61585,0.00012,28.84335]
[1776179181548,43.54,74969.73,10.7,-0.61381,0.00012,28.89524]
[1776179182557,43.54,74976.33,10.7,-0.61304,0.00012,28.9145]
[1776179185287,43.54,74975.03,10.7,-0.61319,0.00012,28.91071]
[1776179185300,43.54,74975.03,10.7,-0.61319,0.00012,28.91071]
[1776179185349,43.54,74976.61,10.7,-0.61301,0.00012,28.91528]
[1776179189820,43.54,74979.04,10.7,-0.61273,0.00012,28.92229]
[1776179189845,43.54,74980.18,10.7,-0.6126,0.00012,28.9256]
[1776179190837,43.54,74980.18,10.7,-0.6126,0.00012,28.9256]
[1776179190863,43.54,74980.79,10.7,-0.61253,0.00012,28.92735]
[1776179193632,43.54,74975.62,10.7,-0.61314,0.00012,28.90931]
[1776179195938,43.54,74974.47,10.7,-0.61328,0.00012,28.90595]
[1776179195997,43.54,74974.76,10.7,-0.61324,0.00012,28.90679]
[1776179196655,43.54,74966.38,10.7,-0.61422,0.00012,28.88227]
[1776179197663,43.54,74966.38,10.7,-0.61422,0.00012,28.88227]
[1776179198164,43.54,74960.63,10.7,-0.61489,0.00012,28.86533]
[1776179198738,43.54,74960.63,10.7,-0.61489,0.00012,28.86533]
[1776179199143,43.54,74960.63,10.7,-0.61489,0.00012,28.86533]
[1776179199196,43.54,74960.63,10.7,-0.61489,0.00012,28.86533]
[1776179199231,43.54,74946.27,10.7,-0.61656,0.00012,28.82268]
[1776179199712,43.54,74946.27,10.7,-0.61656,0.00012,28.82268]
[1776179199816,43.54,74946.27,10.7,-0.61656,0.00012,28.82268]
[1776179200305,43.54,74946.27,10.7,-0.61656,0.00012,28.82268]
[1776179200692,43.53,74947.28,10.7,-0.61644,0.00012,28.82565]
[1776179200746,43.53,74952.87,10.7,-0.61579,0.00012,28.84228]
[1776179203713,43.53,74947.92,10.7,-0.61638,0.00012,28.82739]
[1776179206014,43.53,74948.24,10.7,-0.61634,0.00012,28.82837]
[1776179208306,43.53,74950.39,10.7,-0.61608,0.00012,28.83483]
[1776179208425,43.53,74950.39,10.7,-0.61608,0.00012,28.83483]
[1776179208873,43.53,74950.95,10.7,-0.61602,0.00012,28.83654]
[1776179208899,43.53,74950.95,10.7,-0.61602,0.00012,28.83654]
[1776179208987,43.53,74956.59,10.7,-0.61536,0.00012,28.85327]
[1776179210845,43.53,74958.85,10.7,-0.6151,0.00012,28.85998]
[1776179210944,43.53,74958.85,10.7,-0.6151,0.00012,28.85998]
[1776179211088,43.53,74957.32,10.7,-0.61528,0.00012,28.85547]
[1776179212485,43.53,74957.32,10.7,-0.61528,0.00012,28.85547]
[1776179213102,43.53,74954.56,10.7,-0.6156,0.00012,28.8473]
[1776179213199,43.54,74959.39,10.7,-0.61502,0.00012,28.86185]
[1776179213924,43.54,74959.39,10.7,-0.61502,0.00012,28.86185]
[1776179213951,43.54,74974.92,10.7,-0.61322,0.00012,28.90741]
[1776179214797,43.54,74983.33,10.7,-0.61223,0.00012,28.93201]
[1776179216236,43.54,74983.33,10.7,-0.61223,0.00012,28.93201]
[1776179216454,43.54,74983.33,10.7,-0.61223,0.00012,28.93201]
[1776179216327,43.54,74986.87,10.7,-0.61182,0.00012,28.94222]
[1776179216846,43.54,74986.87,10.7,-0.61182,0.00012,28.94222]
[1776179216933,43.54,74984.67,10.7,-0.61207,0.00012,28.93586]
[1776179220210,43.54,74984.4,10.7,-0.61211,0.00012,28.93503]
[1776179220438,43.54,74984.4,10.7,-0.61211,0.00012,28.93503]
[1776179220466,43.54,74965.31,10.7,-0.61433,0.00012,28.87934]
[1776179221446,43.54,74965.31,10.7,-0.61433,0.00012,28.87934]
[1776179221461,43.54,74965.38,10.7,-0.61432,0.00012,28.87955]
[1776179222338,43.54,74965.38,10.7,-0.61432,0.00012,28.87955]
[1776179222438,43.54,74973.32,10.7,-0.6134,0.00012,28.90281]
[1776179222797,43.54,74973.32,10.7,-0.6134,0.00012,28.90281]
[1776179222902,43.54,74973.32,10.7,-0.6134,0.00012,28.90281]
[1776179223177,43.54,74973.32,10.7,-0.6134,0.00012,28.90281]
[1776179223225,43.54,74973.32,10.7,-0.6134,0.00012,28.90281]
[1776179223258,43.54,74982.81,10.7,-0.61229,0.00012,28.9304]
[1776179223648,43.54,74982.81,10.7,-0.61229,0.00012,28.9304]
[1776179223935,43.54,74982.81,10.7,-0.61229,0.00012,28.9304]
[1776179223956,43.54,75006.16,10.7,-0.60957,0.00012,28.99735]
[1776179224630,43.54,75006.16,10.7,-0.60957,0.00012,28.99735]
[1776179224891,43.54,75020.01,10.7,-0.60796,0.00012,29.03642]
[1776179225907,43.54,75022.64,10.7,-0.60765,0.00012,29.04373]
[1776179226914,43.54,75014.67,10.7,-0.60859,0.00012,29.02127]
[1776179227921,43.54,74997.23,10.7,-0.61063,0.00012,28.97167]
[1776179228927,43.53,74985.09,10.7,-0.61204,0.00012,28.93668]
[1776179229935,43.53,74984.45,10.7,-0.61212,0.00012,28.93476]
[1776179231043,43.53,74984.45,10.7,-0.61212,0.00012,28.93476]
[1776179231380,43.53,74984.45,10.7,-0.61212,0.00012,28.93476]
[1776179231478,43.53,74985.23,10.7,-0.61203,0.00012,28.937]
[1776179232956,43.53,74978.69,10.7,-0.61279,0.00012,28.918]
[1776179237991,43.53,74979.76,10.7,-0.61267,0.00012,28.92104]
[1776179240706,43.53,74980.45,10.7,-0.61259,0.00012,28.92303]
[1776179241182,43.53,74980.45,10.7,-0.61259,0.00012,28.92303]
[1776179241234,43.53,74980.45,10.7,-0.61259,0.00012,28.92303]
[1776179241261,43.53,74966.11,10.7,-0.61426,0.00012,28.88115]
[1776179241685,43.53,74966.11,10.7,-0.61426,0.00012,28.88115]
[1776179242229,43.53,74966.11,10.7,-0.61426,0.00012,28.88115]
[1776179242313,43.53,74972.46,10.7,-0.61352,0.00012,28.89975]
[1776179243244,43.53,74972.46,10.7,-0.61352,0.00012,28.89975]
[1776179243356,43.53,74972.46,10.7,-0.61352,0.00012,28.89975]
[1776179243450,43.53,74972.46,10.7,-0.61352,0.00012,28.89975]
[1776179243511,43.53,74977.61,10.7,-0.61292,0.00012,28.91477]
[1776179244710,43.53,74979.5,10.7,-0.61271,0.00012,28.92025]
[1776179244755,43.53,74979.5,10.7,-0.61271,0.00012,28.92025]
[1776179244814,43.53,74979.5,10.7,-0.61271,0.00012,28.92025]
[1776179245105,43.53,74979.5,10.7,-0.61271,0.00012,28.92025]
[1776179245152,43.53,74981.31,10.7,-0.6125,0.00012,28.92549]
[1776179245724,43.53,74981.31,10.7,-0.6125,0.00012,28.92549]
[1776179246058,43.53,74981.31,10.7,-0.6125,0.00012,28.92549]
[1776179246690,43.53,74982.65,10.7,-0.61234,0.00012,28.92936]
[1776179247064,43.53,74989.41,10.7,-0.61155,0.00012,28.94889]
[1776179247536,43.53,74989.41,10.7,-0.61155,0.00012,28.94889]
[1776179249191,43.53,74992.36,10.7,-0.61121,0.00012,28.95734]
[1776179249288,43.53,74982.99,10.7,-0.6123,0.00012,28.93027]
[1776179249911,43.53,74982.99,10.7,-0.6123,0.00012,28.93027]
[1776179250191,43.53,74982.99,10.7,-0.6123,0.00012,28.93027]
[1776179250279,43.53,74973.98,10.7,-0.61335,0.00012,28.90405]
[1776179251768,43.53,74969.38,10.7,-0.6139,0.00012,28.88763]
[1776179255209,43.53,74967.07,10.7,-0.61417,0.00012,28.88086]
[1776179256127,43.53,74975.84,10.7,-0.61315,0.00012,28.90648]
[1776179259150,43.53,74982.37,10.7,-0.61239,0.00012,28.92543]
[1776179264185,43.53,74983.9,10.7,-0.61222,0.00012,28.92976]
[1776179268215,43.53,74975.78,10.7,-0.61317,0.00012,28.9061]
[1776179269219,43.53,74970.06,10.7,-0.61383,0.00012,28.88938]
[1776179271234,43.53,74965.03,10.7,-0.61442,0.00012,28.87462]
[1776179273874,43.53,74968.29,10.7,-0.61404,0.00012,28.8842]
[1776179274093,43.53,74968.29,10.7,-0.61404,0.00012,28.8842]
[1776179274391,43.53,74968.29,10.7,-0.61404,0.00012,28.8842]
[1776179274445,43.53,74972.56,10.7,-0.61354,0.00012,28.89671]
[1776179275414,43.53,74972.56,10.7,-0.61354,0.00012,28.89671]
[1776179275480,43.53,74972.56,10.7,-0.61354,0.00012,28.89671]
[1776179275893,43.53,74975.35,10.7,-0.61322,0.00012,28.90485]
[1776179276724,43.53,74974.72,10.7,-0.61329,0.00012,28.90301]
[1776179277160,43.53,74974.72,10.7,-0.61329,0.00012,28.90301]
[1776179277183,43.53,74974.72,10.7,-0.61329,0.00012,28.90301]
[1776179277276,43.53,74969.27,10.7,-0.61393,0.00012,28.88707]
[1776179277952,43.53,74969.27,10.7,-0.61393,0.00012,28.88707]
[1776179278343,43.53,74969.27,10.7,-0.61393,0.00012,28.88707]
[1776179278670,43.52,74970.01,10.7,-0.61384,0.00012,28.88919]
[1776179279416,43.52,74965.17,10.7,-0.61441,0.00012,28.87493]
[1776179279866,43.52,74965.17,10.7,-0.61441,0.00012,28.87493]
[1776179280055,43.52,74965.17,10.7,-0.61441,0.00012,28.87493]
[1776179280297,43.52,74957.67,10.7,-0.61528,0.00012,28.85275]
[1776179281191,43.52,74957.67,10.7,-0.61528,0.00012,28.85275]
[1776179281304,43.52,74934.87,10.7,-0.61793,0.00012,28.7846]
[1776179281745,43.52,74934.87,10.7,-0.61793,0.00012,28.7846]
[1776179282311,43.52,74916.7,10.7,-0.62005,0.00012,28.72934]
[1776179284325,43.52,74916.62,10.7,-0.62006,0.00012,28.72894]
[1776179286341,43.52,74926.1,10.7,-0.61897,0.00012,28.75765]
[1776179287071,43.52,74926.1,10.7,-0.61897,0.00012,28.75765]
[1776179289362,43.51,74917.19,10.7,-0.62002,0.00012,28.73024]
[1776179293426,43.51,74927.47,10.7,-0.61884,0.00012,28.76121]
[1776179295431,43.5,74932.49,10.7,-0.61826,0.00012,28.7762]
[1776179296824,43.5,74934.91,10.7,-0.61798,0.00012,28.78349]
[1776179296935,43.5,74934.91,10.7,-0.61798,0.00012,28.78349]
[1776179296959,43.5,74934.91,10.7,-0.61798,0.00012,28.78349]
[1776179298251,43.5,74936.16,10.7,-0.61784,0.00012,28.78723]
[1776179298494,43.5,74936.16,10.7,-0.61784,0.00012,28.78723]
[1776179299459,43.5,74947.23,10.7,-0.61656,0.00012,28.8204]
[1776179300021,43.5,74947.23,10.7,-0.61656,0.00012,28.8204]
[1776179300466,43.5,74956.86,10.7,-0.61544,0.00012,28.84902]
[1776179302042,43.5,74953.11,10.7,-0.61587,0.00012,28.83791]
[1776179302470,43.5,74953.11,10.7,-0.61587,0.00012,28.83791]
[1776179302480,43.5,74932.62,10.7,-0.61825,0.00012,28.7765]
[1776179303244,43.5,74932.62,10.7,-0.61825,0.00012,28.7765]
[1776179303486,43.5,74913.57,10.7,-0.62047,0.00012,28.71838]
[1776179304494,43.5,74915.13,10.7,-0.62029,0.00012,28.72309]
[1776179305142,43.5,74915.13,10.7,-0.62029,0.00012,28.72309]
[1776179307515,43.5,74927.18,10.7,-0.6189,0.00012,28.75959]
[1776179307604,43.5,74927.18,10.7,-0.6189,0.00012,28.75959]
[1776179308522,43.49,74932.15,10.7,-0.61833,0.00012,28.77455]
[1776179310546,43.49,74915.83,10.7,-0.62023,0.00012,28.72478]
[1776179311555,43.49,74905.61,10.7,-0.62144,0.00012,28.69018]
[1776179312562,43.49,74916.43,10.7,-0.62018,0.00012,28.72338]
[1776179313569,43.49,74923.02,10.7,-0.61942,0.00012,28.74343]
[1776179315649,43.49,74925.14,10.7,-0.61919,0.00012,28.7497]
[1776179315982,43.49,74925.14,10.7,-0.61919,0.00012,28.7497]
[1776179316590,43.48,74901.62,10.7,-0.62192,0.00012,28.67741]
[1776179316717,43.48,74901.62,10.7,-0.62192,0.00012,28.67741]
[1776179316773,43.48,74901.62,10.7,-0.62192,0.00012,28.67741]
[1776179318134,43.48,74901.62,10.7,-0.62192,0.00012,28.67741]
[1776179318408,43.48,74901.62,10.7,-0.62192,0.00012,28.67741]
[1776179318606,43.48,74859.89,10.7,-0.62675,0.00012,28.54604]
[1776179319070,43.48,74859.89,10.7,-0.62675,0.00012,28.54604]
[1776179319724,43.48,74859.89,10.7,-0.62675,0.00012,28.54604]
[1776179319837,43.48,74859.89,10.7,-0.62675,0.00012,28.54604]
[1776179320619,43.48,74840.21,10.7,-0.62902,0.00012,28.48256]
[1776179322429,43.48,74840.21,10.7,-0.62902,0.00012,28.48256]
[1776179322465,43.48,74851.1,10.7,-0.62777,0.00012,28.51769]
[1776179322969,43.48,74851.1,10.7,-0.62777,0.00012,28.51769]
[1776179323339,43.48,74851.1,10.7,-0.62777,0.00012,28.51769]
[1776179323359,43.48,74846.46,10.7,-0.6283,0.00012,28.50274]
[1776179323730,43.48,74846.46,10.7,-0.6283,0.00012,28.50274]
[1776179323921,43.48,74846.46,10.7,-0.6283,0.00012,28.50274]
[1776179324596,43.48,74846.46,10.7,-0.6283,0.00012,28.50274]
[1776179324605,43.48,74822.54,10.7,-0.63107,0.00012,28.42463]
[1776179325113,43.48,74822.54,10.7,-0.63107,0.00012,28.42463]
[1776179325149,43.48,74797.45,10.7,-0.63396,0.00011,28.34152]
[1776179325674,43.48,74792.25,10.7,-0.63456,0.00011,28.32406]
[1776179330232,43.48,74789.68,10.7,-0.63486,0.00011,28.31529]
[1776179333745,43.47,74797.08,10.7,-0.63402,0.00011,28.33986]
[1776179334751,43.47,74802.42,10.7,-0.6334,0.00011,28.35762]
[1776179338094,43.47,74792.87,10.7,-0.63451,0.00011,28.32552]
[1776179341222,43.47,74792.61,10.7,-0.63454,0.00011,28.32456]
[1776179341819,43.47,74782.41,10.7,-0.63572,0.00011,28.29015]
[1776179343839,43.47,74791.68,10.7,-0.63465,0.00011,28.32131]
[1776179345534,43.47,74791.68,10.7,-0.63465,0.00011,28.32131]
[1776179345594,43.47,74791.68,10.7,-0.63465,0.00011,28.32131]
[1776179345636,43.47,74790.1,10.7,-0.63484,0.00011,28.31592]
[1776179346537,43.47,74790.1,10.7,-0.63484,0.00011,28.31592]
[1776179346683,43.47,74790.1,10.7,-0.63484,0.00011,28.31592]
[1776179346563,43.47,74770.71,10.7,-0.63706,0.00011,28.25036]
[1776179346865,43.47,74770.71,10.7,-0.63706,0.00011,28.25036]
[1776179347706,43.47,74742.92,10.7,-0.64024,0.00011,28.15489]
[1776179347872,43.47,74727.16,10.7,-0.64204,0.00011,28.10002]
[1776179349075,43.47,74727.16,10.7,-0.64204,0.00011,28.10002]
[1776179349561,43.47,74727.16,10.7,-0.64204,0.00011,28.10002]
[1776179349620,43.47,74722.06,10.7,-0.64262,0.00011,28.08217]
[1776179349887,43.47,74727.77,10.7,-0.64197,0.00011,28.1022]
[1776179350767,43.47,74727.77,10.7,-0.64197,0.00011,28.1022]
[1776179351102,43.47,74727.77,10.7,-0.64197,0.00011,28.1022]
[1776179351672,43.47,74727.77,10.7,-0.64197,0.00011,28.1022]
[1776179351147,43.47,74736.6,10.7,-0.64096,0.00011,28.133]
[1776179351907,43.47,74726.02,10.7,-0.64217,0.00011,28.09601]
[1776179353245,43.47,74726.02,10.7,-0.64217,0.00011,28.09601]
[1776179353323,43.47,74706.26,10.7,-0.64443,0.00011,28.02618]
[1776179354504,43.47,74706.26,10.7,-0.64443,0.00011,28.02618]
[1776179354586,43.47,74701.83,10.7,-0.64494,0.00011,28.01028]
[1776179355968,43.47,74705.73,10.7,-0.6445,0.00011,28.02414]
[1776179356379,43.47,74705.73,10.7,-0.6445,0.00011,28.02414]
[1776179356486,43.46,74703.41,10.7,-0.64476,0.00011,28.0158]
[1776179356988,43.46,74703.41,10.7,-0.64476,0.00011,28.0158]
[1776179357705,43.46,74703.41,10.7,-0.64476,0.00011,28.0158]
[1776179357283,43.46,74663.45,10.7,-0.64931,0.00011,27.87197]
[1776179358075,43.46,74652.62,10.7,-0.65053,0.00011,27.83238]
[1776179359155,43.46,74652.62,10.7,-0.65053,0.00011,27.83238]
[1776179359987,43.46,74652.16,10.7,-0.65059,0.00011,27.83063]
[1776179360273,43.46,74652.16,10.7,-0.65059,0.00011,27.83063]
[1776179360332,43.46,74636.2,10.7,-0.65239,0.00011,27.77181]
[1776179361473,43.46,74636.2,10.7,-0.65239,0.00011,27.77181]
[1776179361482,43.46,74625.1,10.7,-0.65365,0.00011,27.73062]
[1776179362062,43.46,74629.97,10.7,-0.65309,0.00011,27.74883]
[1776179363949,43.47,74628.48,10.7,-0.65326,0.00011,27.74341]
[1776179365508,43.47,74631.18,10.7,-0.65295,0.00011,27.75354]
[1776179368605,43.47,74635.15,10.7,-0.6525,0.00011,27.76836]
[1776179368679,43.47,74650.04,10.7,-0.65081,0.00011,27.82345]
[1776179369090,43.47,74650.04,10.7,-0.65081,0.00011,27.82345]
[1776179369202,43.47,74650.04,10.7,-0.65081,0.00011,27.82345]
[1776179369285,43.47,74665.81,10.7,-0.64902,0.00011,27.88113]
[1776179370704,43.47,74665.81,10.7,-0.64902,0.00011,27.88113]
[1776179370111,43.47,74675.32,10.7,-0.64794,0.00011,27.91562]
[1776179371508,43.47,74679.72,10.7,-0.64745,0.00011,27.92845]
[1776179372332,43.47,74679.72,10.7,-0.64745,0.00011,27.92845]
[1776179372395,43.47,74679.72,10.7,-0.64745,0.00011,27.92845]
[1776179373055,43.47,74680.71,10.7,-0.64734,0.00011,27.93212]
[1776179373132,43.47,74686.23,10.7,-0.64671,0.00011,27.95198]
[1776179374284,43.47,74686.23,10.7,-0.64671,0.00011,27.95198]
[1776179374453,43.47,74686.23,10.7,-0.64671,0.00011,27.95198]
[1776179374538,43.47,74706.04,10.7,-0.64446,0.00011,28.02276]
[1776179375149,43.47,74728.6,10.7,-0.64188,0.00011,28.10226]
[1776179376158,43.47,74737.34,10.7,-0.64088,0.00011,28.1329]
[1776179377167,43.47,74743.54,10.7,-0.64016,0.00011,28.1546]
[1776179378837,43.47,74747.0,10.7,-0.63977,0.00011,28.16664]
[1776179378998,43.47,74747.0,10.7,-0.63977,0.00011,28.16664]
[1776179379236,43.47,74747.0,10.7,-0.63977,0.00011,28.16664]
[1776179379260,43.47,74754.72,10.7,-0.63888,0.00011,28.19326]
[1776179380220,43.47,74754.72,10.7,-0.63888,0.00011,28.19326]
[1776179380306,43.48,74758.08,10.7,-0.6385,0.00011,28.20489]
[1776179382202,43.48,74746.53,10.7,-0.63981,0.00011,28.16516]
[1776179383161,43.48,74746.53,10.7,-0.63981,0.00011,28.16516]
[1776179383423,43.48,74746.53,10.7,-0.63981,0.00011,28.16516]
[1776179383432,43.48,74728.72,10.7,-0.64185,0.00011,28.10315]
[1776179384256,43.48,74728.72,10.7,-0.64185,0.00011,28.10315]
[1776179384352,43.47,74715.43,10.7,-0.64337,0.00011,28.05631]
[1776179385204,43.47,74715.43,10.7,-0.64337,0.00011,28.05631]
[1776179385401,43.47,74715.43,10.7,-0.64337,0.00011,28.05631]
[1776179385652,43.47,74715.43,10.7,-0.64337,0.00011,28.05631]
[1776179385741,43.47,74705.32,10.7,-0.64453,0.00011,28.02041]
[1776179386255,43.47,74705.32,10.7,-0.64453,0.00011,28.02041]
[1776179386325,43.47,74701.26,10.7,-0.645,0.00011,28.00588]
[1776179386985,43.47,74701.26,10.7,-0.645,0.00011,28.00588]
[1776179387272,43.47,74701.26,10.7,-0.645,0.00011,28.00588]
[1776179387314,43.47,74706.1,10.7,-0.64445,0.00011,28.02302]
[1776179388366,43.47,74706.1,10.7,-0.64445,0.00011,28.02302]
[1776179388517,43.47,74706.1,10.7,-0.64445,0.00011,28.02302]
[1776179388546,43.47,74710.96,10.7,-0.6439,0.00011,28.04017]
[1776179389298,43.47,74710.96,10.7,-0.6439,0.00011,28.04017]
[1776179389761,43.47,74710.96,10.7,-0.6439,0.00011,28.04017]
[1776179389381,43.47,74725.75,10.7,-0.6422,0.00011,28.09241]
[1776179390299,43.47,74725.75,10.7,-0.6422,0.00011,28.09241]
[1776179390361,43.47,74736.29,10.7,-0.641,0.00011,28.12933]
[1776179392294,43.47,74736.63,10.7,-0.64095,0.00011,28.13068]
[1776179393124,43.47,74736.63,10.7,-0.64095,0.00011,28.13068]
[1776179393440,43.47,74736.63,10.7,-0.64095,0.00011,28.13068]
[1776179394313,43.48,74732.46,10.7,-0.64142,0.00011,28.11632]
[1776179395288,43.48,74732.46,10.7,-0.64142,0.00011,28.11632]
[1776179395632,43.48,74732.46,10.7,-0.64142,0.00011,28.11632]
[1776179398343,43.48,74740.12,10.7,-0.64054,0.00011,28.14315]
[1776179399368,43.48,74740.12,10.7,-0.64054,0.00011,28.14315]
[1776179399929,43.48,74743.71,10.7,-0.64013,0.00011,28.15567]
[1776179400378,43.48,74743.71,10.7,-0.64013,0.00011,28.15567]
[1776179401388,43.48,74742.57,10.7,-0.64025,0.00011,28.15179]
[1776179402421,43.48,74746.65,10.7,-0.63979,0.00011,28.16597]
[1776179402446,43.48,74738.51,10.7,-0.64071,0.00011,28.13782]
[1776179403386,43.48,74724.25,10.7,-0.64234,0.00011,28.08805]
[1776179403971,43.48,74724.25,10.7,-0.64234,0.00011,28.08805]
[1776179404297,43.48,74724.25,10.7,-0.64234,0.00011,28.08805]
[1776179404393,43.48,74729.55,10.7,-0.64174,0.00011,28.10665]
[1776179404903,43.48,74729.55,10.7,-0.64174,0.00011,28.10665]
[1776179405400,43.48,74738.8,10.7,-0.64068,0.00011,28.13889]
[1776179406407,43.48,74749.55,10.7,-0.63944,0.00011,28.17627]
[1776179407416,43.48,74749.95,10.7,-0.6394,0.00011,28.1777]
[1776179408422,43.48,74742.5,10.7,-0.64025,0.00011,28.15199]
[1776179413426,43.49,74740.45,10.7,-0.64047,0.00011,28.14514]
[1776179413461,43.49,74734.11,10.7,-0.64119,0.00011,28.12317]
[1776179414468,43.49,74728.22,10.7,-0.64187,0.00011,28.10258]
[1776179415467,43.49,74728.22,10.7,-0.64187,0.00011,28.10258]
[1776179416841,43.49,74704.14,10.7,-0.64461,0.00011,28.01771]
[1776179416912,43.49,74704.14,10.7,-0.64461,0.00011,28.01771]
[1776179417504,43.49,74699.78,10.7,-0.64512,0.00011,28.00196]
[1776179418666,43.49,74699.78,10.7,-0.64512,0.00011,28.00196]
[1776179418728,43.48,74708.14,10.7,-0.64417,0.00011,28.03157]
[1776179419483,43.48,74708.14,10.7,-0.64417,0.00011,28.03157]
[1776179419513,43.48,74717.78,10.7,-0.64307,0.00011,28.0656]
[1776179422535,43.49,74728.09,10.7,-0.64189,0.00011,28.10201]
[1776179422999,43.49,74728.09,10.7,-0.64189,0.00011,28.10201]
[1776179423522,43.49,74728.09,10.7,-0.64189,0.00011,28.10201]
[1776179423542,43.49,74737.73,10.7,-0.64078,0.00011,28.13572]
[1776179424212,43.49,74737.73,10.7,-0.64078,0.00011,28.13572]
[1776179424549,43.49,74744.01,10.7,-0.64006,0.00011,28.15758]
[1776179425561,43.49,74752.14,10.7,-0.63913,0.00011,28.18571]
[1776179426573,43.49,74760.03,10.7,-0.63822,0.00011,28.21285]
[1776179427502,43.49,74760.03,10.7,-0.63822,0.00011,28.21285]
[1776179427574,43.49,74770.83,10.7,-0.63699,0.00011,28.24974]
[1776179428439,43.49,74770.83,10.7,-0.63699,0.00011,28.24974]
[1776179428741,43.49,74770.83,10.7,-0.63699,0.00011,28.24974]
[1776179428802,43.49,74785.58,10.7,-0.6353,0.00011,28.29965]
[1776179429588,43.49,74787.43,10.7,-0.63508,0.00011,28.30584]
[1776179432615,43.49,74779.25,10.7,-0.63604,0.00011,28.27513]
[1776179435636,43.49,74774.69,10.7,-0.63657,0.00011,28.25963]
[1776179436643,43.49,74779.19,10.7,-0.63605,0.00011,28.27486]
[1776179437650,43.49,74771.68,10.7,-0.63691,0.00011,28.24938]
[1776179438824,43.49,74755.15,10.7,-0.6388,0.00011,28.19287]
[1776179439666,43.49,74745.09,10.7,-0.63995,0.00011,28.15822]
[1776179441684,43.49,74747.93,10.7,-0.63963,0.00011,28.16806]
[1776179446719,43.49,74746.29,10.7,-0.63981,0.00011,28.16265]
[1776179447726,43.49,74751.43,10.7,-0.63922,0.00011,28.18045]
[1776179452761,43.49,74751.72,10.7,-0.63918,0.00011,28.18166]
[1776179453767,43.49,74759.39,10.7,-0.6383,0.00011,28.20804]
[1776179454775,43.49,74764.33,10.7,-0.63773,0.00011,28.22497]
[1776179455781,43.49,74768.76,10.7,-0.63722,0.00011,28.24008]
[1776179456789,43.49,74763.26,10.7,-0.63785,0.00011,28.22132]
[1776179457803,43.49,74758.83,10.7,-0.63836,0.00011,28.20617]
[1776179460817,43.5,74765.51,10.7,-0.63759,0.00011,28.22909]
[1776179461824,43.5,74769.91,10.7,-0.63709,0.00011,28.24409]
[1776179463038,43.5,74772.24,10.7,-0.63682,0.00011,28.25201]
[1776179463092,43.5,74772.24,10.7,-0.63682,0.00011,28.25201]
[1776179463838,43.5,74777.69,10.7,-0.6362,0.00011,28.27049]
[1776179464845,43.5,74783.86,10.7,-0.63549,0.00011,28.29131]
[1776179466860,43.49,74791.38,10.7,-0.63463,0.00011,28.31652]
[1776179468874,43.49,74800.09,10.7,-0.63363,0.00011,28.34554]
[1776179469881,43.49,74808.85,10.7,-0.63263,0.00011,28.37459]
[1776179470890,43.49,74820.17,10.7,-0.63133,0.00012,28.41187]
[1776179471950,43.49,74829.67,10.7,-0.63024,0.00012,28.4429]
[1776179472905,43.49,74845.34,10.7,-0.62844,0.00012,28.49367]
[1776179473911,43.49,74845.84,10.7,-0.62838,0.00012,28.49527]
[1776179478948,43.49,74845.39,10.7,-0.62842,0.00012,28.49407]
[1776179481102,43.49,74846.58,10.7,-0.62828,0.00012,28.49795]
[1776179481969,43.49,74838.23,10.7,-0.62924,0.00012,28.471]
[1776179482976,43.49,74829.99,10.7,-0.63019,0.00012,28.44418]
[1776179485841,43.49,74835.69,10.7,-0.62954,0.00012,28.46259]
[1776179485998,43.49,74842.65,10.7,-0.62874,0.00012,28.48517]
[1776179487004,43.49,74848.88,10.7,-0.62802,0.00012,28.50524]
[1776179489018,43.49,74843.94,10.7,-0.62859,0.00012,28.48928]
[1776179492480,43.49,74853.1,10.7,-0.62754,0.00012,28.51595]
[1776179493049,43.49,74862.51,10.7,-0.62646,0.00012,28.54607]
[1776179494056,43.49,74867.55,10.7,-0.62587,0.00012,28.56214]
[1776179496070,43.49,74872.47,10.7,-0.6253,0.00012,28.57776]
[1776179497825,43.49,74872.47,10.7,-0.6253,0.00012,28.57776]
[1776179498293,43.49,74873.0,10.7,-0.62524,0.00012,28.57944]
[1776179498390,43.49,74887.81,10.7,-0.62353,0.00012,28.62606]
[1776179499083,43.49,74887.81,10.7,-0.62353,0.00012,28.62606]
[1776179499123,43.49,74887.81,10.7,-0.62353,0.00012,28.62606]
[1776179499373,43.49,74887.81,10.7,-0.62353,0.00012,28.62606]
[1776179499475,43.49,74898.95,10.7,-0.62224,0.00012,28.66073]
[1776179501111,43.49,74889.3,10.7,-0.62336,0.00012,28.63062]
[1776179504133,43.49,74883.95,10.7,-0.62398,0.00012,28.61378]
[1776179505140,43.49,74878.7,10.7,-0.62459,0.00012,28.59724]
[1776179510175,43.49,74881.18,10.7,-0.62431,0.00012,28.605]
[1776179515212,43.49,74879.16,10.7,-0.62454,0.00012,28.59859]
[1776179520247,43.49,74879.55,10.7,-0.6245,0.00012,28.59978]
[1776179521254,43.49,74871.61,10.7,-0.62542,0.00012,28.57468]
[1776179522261,43.49,74857.42,10.7,-0.62706,0.00012,28.52947]
[1776179523523,43.49,74857.42,10.7,-0.62706,0.00012,28.52947]
[1776179523632,43.49,74850.24,10.7,-0.62789,0.00012,28.50644]
[1776179524282,43.49,74845.06,10.7,-0.62848,0.00012,28.48973]
[1776179526343,43.49,74841.5,10.7,-0.6289,0.00012,28.47821]
[1776179527315,43.49,74830.99,10.7,-0.63011,0.00012,28.444]
[1776179528322,43.49,74824.07,10.7,-0.63091,0.00012,28.42122]
[1776179530745,43.48,74827.7,10.7,-0.6305,0.00012,28.43301]
[1776179532353,43.48,74822.95,10.7,-0.63104,0.00012,28.41744]
[1776179533359,43.48,74812.16,10.7,-0.63229,0.00012,28.38189]
[1776179535373,43.48,74812.82,10.7,-0.63222,0.00012,28.3839]
[1776179536349,43.48,74812.82,10.7,-0.63222,0.00012,28.3839]
[1776179536472,43.48,74812.82,10.7,-0.63222,0.00012,28.3839]
[1776179536505,43.48,74802.33,10.7,-0.63343,0.00011,28.34893]
[1776179537387,43.48,74795.92,10.7,-0.63417,0.00011,28.32754]
[1776179539404,43.48,74795.06,10.7,-0.63427,0.00011,28.32456]
[1776179540412,43.48,74801.2,10.7,-0.63357,0.00011,28.34503]
[1776179542427,43.48,74810.57,10.7,-0.63249,0.00012,28.37607]
[1776179544729,43.48,74811.98,10.7,-0.63233,0.00012,28.3806]
[1776179545180,43.48,74811.98,10.7,-0.63233,0.00012,28.3806]
[1776179545806,43.48,74813.4,10.7,-0.63217,0.00012,28.38522]
[1776179546189,43.48,74813.4,10.7,-0.63217,0.00012,28.38522]
[1776179545895,43.48,74799.31,10.7,-0.63379,0.00011,28.33842]
[1776179546811,43.48,74799.31,10.7,-0.63379,0.00011,28.33842]
[1776179546905,43.47,74785.17,10.7,-0.63542,0.00011,28.2909]
[1776179547499,43.47,74795.9,10.7,-0.63419,0.00011,28.32694]
[1776179548724,43.47,74806.63,10.7,-0.63296,0.00012,28.36265]
[1776179549846,43.47,74806.63,10.7,-0.63296,0.00012,28.36265]
[1776179550903,43.47,74789.32,10.7,-0.63495,0.00011,28.30468]
[1776179551519,43.47,74779.98,10.7,-0.63604,0.00011,28.27014]
[1776179552531,43.47,74768.37,10.7,-0.63737,0.00011,28.23071]
[1776179553249,43.47,74768.37,10.7,-0.63737,0.00011,28.23071]
[1776179553536,43.47,74757.62,10.7,-0.6386,0.00011,28.19394]
[1776179555550,43.47,74758.66,10.7,-0.63848,0.00011,28.19761]
[1776179558573,43.47,74752.63,10.7,-0.63916,0.00011,28.17699]
[1776179560390,43.48,74751.21,10.7,-0.63933,0.00011,28.17214]
[1776179560924,43.48,74751.21,10.7,-0.63933,0.00011,28.17214]
[1776179560986,43.48,74740.75,10.7,-0.64052,0.00011,28.13599]
[1776179561613,43.48,74740.75,10.7,-0.64052,0.00011,28.13599]
[1776179561644,43.48,74734.51,10.7,-0.64123,0.00011,28.11433]
[1776179562606,43.48,74729.04,10.7,-0.64186,0.00011,28.09518]
[1776179564625,43.48,74723.22,10.7,-0.64252,0.00011,28.07498]
[1776179566636,43.47,74712.21,10.7,-0.64378,0.00011,28.03594]
[1776179567670,43.47,74705.37,10.7,-0.64456,0.00011,28.01161]
[1776179568656,43.47,74696.85,10.7,-0.64554,0.00011,27.98119]
[1776179571025,43.47,74693.37,10.7,-0.64594,0.00011,27.96869]
[1776179571806,43.47,74693.13,10.7,-0.64596,0.00011,27.96777]
[1776179571831,43.47,74693.13,10.7,-0.64596,0.00011,27.96777]
[1776179571836,43.47,74681.95,10.7,-0.64724,0.00011,27.92763]
[1776179572686,43.47,74674.83,10.7,-0.64805,0.00011,27.90184]
[1776179574971,43.47,74677.64,10.7,-0.64773,0.00011,27.91199]
[1776179575296,43.47,74679.89,10.7,-0.64747,0.00011,27.92009]
[1776179575449,43.47,74679.89,10.7,-0.64747,0.00011,27.92009]
[1776179575709,43.47,74685.59,10.7,-0.64683,0.00011,27.9406]
[1776179576338,43.47,74685.59,10.7,-0.64683,0.00011,27.9406]
[1776179576716,43.47,74667.91,10.7,-0.64884,0.00011,27.87666]
[1776179577723,43.47,74660.72,10.7,-0.64965,0.00011,27.85048]
[1776179579558,43.47,74662.41,10.7,-0.64946,0.00011,27.85667]
[1776179580027,43.47,74662.41,10.7,-0.64946,0.00011,27.85667]
[1776179579737,43.47,74668.27,10.7,-0.64879,0.00011,27.87801]
[1776179581045,43.47,74668.27,10.7,-0.64879,0.00011,27.87801]
[1776179580783,43.47,74658.55,10.7,-0.6499,0.00011,27.8426]
[1776179581761,43.47,74645.97,10.7,-0.65132,0.00011,27.79649]
[1776179582768,43.47,74638.73,10.7,-0.65214,0.00011,27.76984]
[1776179583775,43.47,74647.97,10.7,-0.65109,0.00011,27.80399]
[1776179584774,43.47,74647.97,10.7,-0.65109,0.00011,27.80399]
[1776179584782,43.47,74655.86,10.7,-0.65019,0.00011,27.83299]
[1776179587803,43.47,74661.86,10.7,-0.64951,0.00011,27.85502]
[1776179588810,43.47,74668.17,10.7,-0.64879,0.00011,27.878]
[1776179589818,43.47,74687.87,10.7,-0.64656,0.00011,27.94913]
[1776179590140,43.47,74687.87,10.7,-0.64656,0.00011,27.94913]
[1776179590833,43.47,74715.57,10.7,-0.6434,0.00011,28.04771]
[1776179591271,43.47,74715.57,10.7,-0.6434,0.00011,28.04771]
[1776179591836,43.48,74729.46,10.7,-0.64181,0.00011,28.09671]
[1776179592918,43.48,74729.46,10.7,-0.64181,0.00011,28.09671]
[1776179593017,43.48,74742.07,10.7,-0.64036,0.00011,28.14072]
[1776179593856,43.48,74752.03,10.7,-0.63922,0.00011,28.17522]
[1776179594860,43.48,74758.61,10.7,-0.63847,0.00011,28.19789]
[1776179595658,43.48,74758.61,10.7,-0.63847,0.00011,28.19789]
[1776179595867,43.48,74768.11,10.7,-0.63738,0.00011,28.23041]
[1776179596101,43.48,74768.11,10.7,-0.63738,0.00011,28.23041]
[1776179596285,43.48,74768.11,10.7,-0.63738,0.00011,28.23041]
[1776179596560,43.48,74768.11,10.7,-0.63738,0.00011,28.23041]
[1776179596875,43.48,74776.87,10.7,-0.63637,0.00011,28.26019]
[1776179597882,43.48,74781.33,10.7,-0.63586,0.00011,28.27527]
[1776179602695,43.48,74780.68,10.7,-0.63594,0.00011,28.27298]
[1776179602918,43.48,74789.0,10.7,-0.63499,0.00011,28.30101]
[1776179603274,43.48,74789.0,10.7,-0.63499,0.00011,28.30101]
[1776179604987,43.48,74791.25,10.7,-0.63473,0.00011,28.30853]
[1776179605711,43.48,74791.66,10.7,-0.63468,0.00011,28.30986]
[1776179607873,43.48,74792.45,10.7,-0.6346,0.00011,28.31242]
[1776179608840,43.47,74792.4,10.7,-0.6346,0.00011,28.31221]
[1776179610973,43.47,74785.82,10.7,-0.63536,0.00011,28.28997]
[1776179611981,43.47,74775.94,10.7,-0.63651,0.00011,28.25352]
[1776179615000,43.47,74775.49,10.7,-0.63657,0.00011,28.25199]
[1776179616008,43.47,74781.79,10.7,-0.63584,0.00011,28.27333]
[1776179620036,43.47,74787.34,10.7,-0.63521,0.00011,28.29198]
[1776179624064,43.47,74791.59,10.7,-0.63472,0.00011,28.30614]
[1776179629099,43.47,74791.53,10.7,-0.63474,0.00011,28.30578]
[1776179634134,43.47,74793.37,10.7,-0.63453,0.00011,28.31178]
[1776179635141,43.47,74798.19,10.7,-0.63398,0.00011,28.32789]
[1776179640176,43.46,74800.11,10.7,-0.63377,0.00011,28.33407]
[1776179644410,43.46,74801.82,10.7,-0.63358,0.00012,28.33965]
[1776179645678,43.46,74797.94,10.7,-0.63402,0.00011,28.32665]
[1776179645937,43.46,74797.94,10.7,-0.63402,0.00011,28.32665]
[1776179646020,43.46,74820.46,10.7,-0.63144,0.00012,28.40129]
[1776179646624,43.46,74820.46,10.7,-0.63144,0.00012,28.40129]
[1776179646834,43.46,74820.46,10.7,-0.63144,0.00012,28.40129]
[1776179646995,43.46,74820.46,10.7,-0.63144,0.00012,28.40129]
[1776179647020,43.46,74834.83,10.7,-0.62978,0.00012,28.44826]
[1776179647457,43.46,74834.83,10.7,-0.62978,0.00012,28.44826]
[1776179647517,43.46,74831.39,10.7,-0.63018,0.00012,28.43693]
[1776179648232,43.46,74820.46,10.7,-0.63144,0.00012,28.40109]
[1776179649239,43.46,74814.28,10.7,-0.63216,0.00012,28.38059]
[1776179651257,43.46,74804.76,10.7,-0.63326,0.00012,28.34884]
[1776179652261,43.45,74799.04,10.7,-0.63392,0.00011,28.3297]
[1776179654275,43.45,74804.92,10.7,-0.63325,0.00012,28.34921]
[1776179655282,43.45,74811.18,10.7,-0.63253,0.00012,28.36996]
[1776179656289,43.45,74819.11,10.7,-0.63162,0.00012,28.39612]
[1776179657296,43.45,74814.14,10.7,-0.6322,0.00012,28.37964]
[1776179658303,43.45,74806.57,10.7,-0.63307,0.00012,28.35445]
[1776179659309,43.45,74802.25,10.7,-0.63357,0.00012,28.33998]
[1776179660318,43.45,74794.1,10.7,-0.63451,0.00011,28.31266]
[1776179662331,43.45,74790.33,10.7,-0.63495,0.00011,28.29992]
[1776179667378,43.45,74797.17,10.7,-0.63416,0.00011,28.32275]
[1776179668386,43.45,74802.29,10.7,-0.63358,0.00012,28.33982]
[1776179669393,43.45,74808.67,10.7,-0.63284,0.00012,28.36102]
[1776179671407,43.44,74808.71,10.7,-0.63286,0.00012,28.35796]
[1776179672414,43.44,74802.83,10.7,-0.63354,0.00012,28.33832]
[1776179675435,43.44,74795.36,10.7,-0.6344,0.00011,28.3132]
[1776179680471,43.44,74797.45,10.7,-0.63417,0.00012,28.32001]
[1776179684022,43.44,74797.31,10.7,-0.63419,0.00012,28.31946]
[1776179684500,43.44,74789.59,10.7,-0.63508,0.00011,28.29345]
[1776179685506,43.44,74779.56,10.7,-0.63624,0.00011,28.25955]
[1776179690542,43.44,74789.53,10.7,-0.63509,0.00011,28.2932]
[1776179694572,43.44,74784.95,10.7,-0.63562,0.00011,28.27766]
[1776179698601,43.44,74794.1,10.7,-0.63457,0.00011,28.30843]
[1776179699609,43.43,74799.34,10.7,-0.63397,0.00012,28.32596]
[1776179702196,43.43,74800.86,10.7,-0.6338,0.00012,28.33099]
[1776179706893,43.43,74807.83,10.7,-0.63301,0.00012,28.35392]
[1776179711695,43.43,74801.6,10.7,-0.63374,0.00012,28.33283]
[1776179712702,43.43,74797.39,10.7,-0.63422,0.00012,28.3187]
[1776179713709,43.43,74792.93,10.7,-0.63474,0.00012,28.30369]
[1776179715789,43.43,74793.89,10.7,-0.63463,0.00012,28.30689]
[1776179719751,43.42,74786.11,10.7,-0.63553,0.00011,28.28051]
[1776179721765,43.42,74780.19,10.7,-0.63621,0.00011,28.26046]
[1776179722886,43.42,74780.19,10.7,-0.63621,0.00011,28.26046]
[1776179723973,43.42,74779.69,10.7,-0.63627,0.00011,28.25877]
[1776179724303,43.42,74752.36,10.7,-0.6394,0.00011,28.16524]
[1776179724565,43.42,74752.36,10.7,-0.6394,0.00011,28.16524]
[1776179724788,43.42,74739.88,10.7,-0.64083,0.00011,28.12204]
[1776179726026,43.42,74739.88,10.7,-0.64083,0.00011,28.12204]
[1776179726080,43.42,74747.49,10.7,-0.63995,0.00011,28.14856]
[1776179726811,43.43,74755.34,10.7,-0.63905,0.00011,28.17575]
[1776179728823,43.43,74761.06,10.7,-0.63839,0.00011,28.19553]
[1776179730084,43.43,74766.49,10.7,-0.63777,0.00011,28.21418]
[1776179730837,43.43,74771.24,10.7,-0.63722,0.00011,28.23043]
[1776179731845,43.43,74777.13,10.7,-0.63656,0.00011,28.24747]
[1776179732852,43.43,74781.44,10.7,-0.63606,0.00011,28.26209]
[1776179733998,43.43,74781.44,10.7,-0.63606,0.00011,28.26209]
[1776179734040,43.43,74781.44,10.7,-0.63606,0.00011,28.26209]
[1776179734045,43.43,74783.43,10.7,-0.63584,0.00011,28.26882]
[1776179735873,43.43,74776.46,10.7,-0.63664,0.00011,28.24518]
[1776179737887,43.43,74784.1,10.7,-0.63576,0.00011,28.27108]
[1776179742922,43.43,74786.64,10.7,-0.63547,0.00011,28.27958]
[1776179746293,43.43,74787.17,10.7,-0.63541,0.00011,28.28132]
[1776179746307,43.43,74787.17,10.7,-0.63541,0.00011,28.28132]
[1776179746763,43.43,74787.17,10.7,-0.63541,0.00011,28.28132]
[1776179747963,43.43,74795.26,10.7,-0.63448,0.00012,28.3085]
[1776179750984,43.42,74790.68,10.7,-0.63501,0.00011,28.29303]
[1776179753443,43.42,74790.59,10.7,-0.63502,0.00011,28.29268]
[1776179759040,43.42,74784.94,10.7,-0.63568,0.00011,28.27354]
[1776179764076,43.42,74785.33,10.7,-0.63563,0.00011,28.27481]
[1776179769111,43.42,74785.98,10.7,-0.63556,0.00011,28.27696]
[1776179770300,43.42,74785.98,10.7,-0.63556,0.00011,28.27696]
[1776179770384,43.42,74786.23,10.7,-0.63553,0.00011,28.27779]
[1776179770984,43.42,74786.23,10.7,-0.63553,0.00011,28.27779]
[1776179771125,43.42,74796.0,10.7,-0.63441,0.00012,28.31066]
[1776179772132,43.42,74803.38,10.7,-0.63356,0.00012,28.33532]
[1776179775156,43.42,74814.7,10.7,-0.63226,0.00012,28.3728]
[1776179776162,43.42,74823.9,10.7,-0.63121,0.00012,28.40309]
[1776179778175,43.42,74816.26,10.7,-0.63209,0.00012,28.37778]
[1776179779183,43.42,74809.51,10.7,-0.63287,0.00012,28.35532]
[1776179779657,43.42,74809.51,10.7,-0.63287,0.00012,28.35532]
[1776179780074,43.42,74809.51,10.7,-0.63287,0.00012,28.35532]
[1776179780282,43.42,74809.51,10.7,-0.63287,0.00012,28.35532]
[1776179780284,43.42,74795.95,10.7,-0.63443,0.00012,28.30998]
[1776179780659,43.42,74795.95,10.7,-0.63443,0.00012,28.30998]
[1776179780872,43.42,74795.95,10.7,-0.63443,0.00012,28.30998]
[1776179781197,43.42,74798.23,10.7,-0.63417,0.00012,28.31759]
[1776179781487,43.42,74798.23,10.7,-0.63417,0.00012,28.31759]
[1776179782203,43.42,74806.69,10.7,-0.6332,0.00012,28.34581]
[1776179783213,43.41,74815.22,10.7,-0.63222,0.00012,28.37408]
[1776179785225,43.41,74819.52,10.7,-0.63173,0.00012,28.38825]
[1776179787239,43.41,74824.04,10.7,-0.6312,0.00012,28.4032]
[1776179792285,43.42,74823.59,10.7,-0.63127,0.00012,28.39879]
[1776179795307,43.41,74828.77,10.7,-0.63067,0.00012,28.41564]
[1776179796514,43.41,74830.38,10.7,-0.63049,0.00012,28.42081]
[1776179796906,43.41,74830.38,10.7,-0.63049,0.00012,28.42081]
[1776179796952,43.41,74830.38,10.7,-0.63049,0.00012,28.42081]
[1776179797324,43.41,74830.38,10.7,-0.63049,0.00012,28.42081]
[1776179797343,43.41,74830.38,10.7,-0.63049,0.00012,28.42081]
[1776179797321,43.41,74827.9,10.7,-0.63078,0.00012,28.41258]
[1776179797518,43.41,74827.9,10.7,-0.63078,0.00012,28.41258]
[1776179801349,43.41,74814.89,10.7,-0.6323,0.00012,28.36928]
[1776179802356,43.41,74805.92,10.7,-0.63334,0.00012,28.33939]
[1776179804381,43.4,74797.65,10.7,-0.63429,0.00012,28.31164]
[1776179805380,43.4,74783.26,10.7,-0.63595,0.00011,28.26311]
[1776179806545,43.4,74776.32,10.7,-0.63675,0.00011,28.23955]
[1776179812431,43.4,74777.12,10.7,-0.63665,0.00011,28.24233]
[1776179815452,43.4,74782.14,10.7,-0.63608,0.00011,28.2594]
[1776179816459,43.4,74788.32,10.7,-0.63536,0.00012,28.28031]
[1776179817466,43.4,74783.9,10.7,-0.63587,0.00011,28.26538]
[1776179818473,43.4,74779.65,10.7,-0.63636,0.00011,28.25096]
[1776179819480,43.4,74773.89,10.7,-0.63702,0.00011,28.23137]
[1776179822501,43.41,74776.08,10.7,-0.63677,0.00011,28.23887]
[1776179823508,43.41,74782.79,10.7,-0.636,0.00011,28.26168]
[1776179824534,43.41,74792.2,10.7,-0.63491,0.00012,28.29346]
[1776179825527,43.41,74801.24,10.7,-0.63387,0.00012,28.32379]
[1776179826535,43.41,74812.02,10.7,-0.63263,0.00012,28.35969]
[1776179827542,43.4,74817.79,10.7,-0.63197,0.00012,28.37876]
[1776179828549,43.4,74822.0,10.7,-0.63149,0.00012,28.3926]
[1776179830243,43.4,74829.03,10.7,-0.63068,0.00012,28.41564]
[1776179831570,43.4,74833.82,10.7,-0.63013,0.00012,28.4313]
[1776179836605,43.4,74832.15,10.7,-0.63032,0.00012,28.42571]
[1776179838619,43.4,74838.06,10.7,-0.62965,0.00012,28.44491]
[1776179841641,43.4,74843.73,10.7,-0.62899,0.00012,28.46335]
[1776179845675,43.4,74839.23,10.7,-0.62951,0.00012,28.44873]
[1776179848696,43.4,74847.6,10.7,-0.62854,0.00012,28.47588]
[1776179850710,43.4,74846.99,10.7,-0.62862,0.00012,28.47385]
[1776179852724,43.4,74851.73,10.7,-0.62808,0.00012,28.48613]
[1776179856755,43.4,74841.8,10.7,-0.62924,0.00012,28.45385]
[1776179857762,43.39,74836.51,10.7,-0.62986,0.00012,28.43636]
[1776179861790,43.39,74841.05,10.7,-0.62933,0.00012,28.45114]
[1776179864811,43.39,74848.73,10.7,-0.62844,0.00012,28.47614]
[1776179866145,43.4,74856.55,10.7,-0.62753,0.00012,28.50143]
[1776179866825,43.4,74862.06,10.7,-0.62689,0.00012,28.51919]
[1776179871061,43.4,74866.66,10.7,-0.62635,0.00012,28.53409]
[1776179875889,43.4,74861.97,10.7,-0.62689,0.00012,28.5192]
[1776179876903,43.4,74856.27,10.7,-0.62755,0.00012,28.50092]
[1776179877906,43.4,74851.0,10.7,-0.62816,0.00012,28.48393]
[1776179879920,43.4,74856.46,10.7,-0.62753,0.00012,28.50163]
[1776179884955,43.4,74857.59,10.7,-0.62739,0.00012,28.50545]
[1776179888983,43.41,74863.13,10.7,-0.62674,0.00012,28.52335]
[1776179892010,43.41,74853.42,10.7,-0.62786,0.00012,28.49224]
[1776179895028,43.41,74848.72,10.7,-0.6284,0.00012,28.47713]
[1776179900064,43.41,74842.06,10.7,-0.62918,0.00012,28.45543]
[1776179904092,43.41,74833.13,10.7,-0.63021,0.00012,28.4263]
[1776179908120,43.41,74841.91,10.7,-0.62919,0.00012,28.45496]
[1776179910134,43.4,74834.54,10.7,-0.63005,0.00012,28.43071]
[1776179912148,43.4,74818.4,10.7,-0.63194,0.00012,28.37446]
[1776179913155,43.4,74811.87,10.7,-0.63269,0.00012,28.35276]
[1776179916176,43.4,74806.73,10.7,-0.63329,0.00012,28.33551]
[1776179921226,43.4,74818.2,10.7,-0.63197,0.00012,28.37346]
[1776179922234,43.4,74810.86,10.7,-0.63282,0.00012,28.34908]
[1776179923241,43.4,74806.27,10.7,-0.63336,0.00012,28.33369]
[1776179928276,43.39,74804.12,10.7,-0.63361,0.00012,28.32634]
[1776179933311,43.39,74802.08,10.7,-0.63385,0.00012,28.31937]
[1776179938355,43.39,74810.23,10.7,-0.63292,0.00012,28.34642]
[1776179939359,43.39,74817.65,10.7,-0.63206,0.00012,28.37099]
[1776179940367,43.39,74823.44,10.7,-0.6314,0.00012,28.39005]
[1776179942390,43.39,74814.62,10.7,-0.63242,0.00012,28.36076]
[1776179947425,43.38,74812.97,10.7,-0.63262,0.00012,28.35504]
[1776179948433,43.38,74817.93,10.7,-0.63205,0.00012,28.37143]
[1776179949440,43.38,74811.3,10.7,-0.63282,0.00012,28.34938]
[1776179950447,43.38,74805.24,10.7,-0.63352,0.00012,28.32915]
[1776179951453,43.38,74810.83,10.7,-0.63287,0.00012,28.34774]
[1776179952461,43.38,74817.98,10.7,-0.63205,0.00012,28.37142]
[1776179957499,43.38,74816.9,10.7,-0.63219,0.00012,28.36754]
[1776179962537,43.37,74818.93,10.7,-0.63197,0.00012,28.37397]
[1776179963599,43.37,74827.12,10.7,-0.63102,0.00012,28.40092]
[1776179965558,43.37,74832.63,10.7,-0.63039,0.00012,28.41884]
[1776179967572,43.37,74842.03,10.7,-0.62931,0.00012,28.44935]
[1776179969592,43.37,74852.19,10.7,-0.62814,0.00012,28.48225]
[1776179974626,43.37,74850.22,10.7,-0.62839,0.00012,28.47272]
[1776179979661,43.37,74841.37,10.7,-0.62941,0.00012,28.44391]
[1776179981675,43.36,74830.79,10.7,-0.63065,0.00012,28.4091]
[1776179982687,43.36,74814.87,10.7,-0.63249,0.00012,28.35647]
[1776179983694,43.36,74803.58,10.7,-0.63379,0.00012,28.31879]
[1776179984701,43.36,74793.97,10.7,-0.6349,0.00012,28.2865]
[1776179986715,43.36,74800.54,10.7,-0.63414,0.00012,28.30857]
[1776179991791,43.36,74815.81,10.7,-0.63239,0.00012,28.35939]
[1776179992823,43.36,74815.81,10.7,-0.63239,0.00012,28.35939]
[1776179993026,43.36,74815.81,10.7,-0.63239,0.00012,28.35939]
[1776179993163,43.36,74821.38,10.7,-0.63175,0.00012,28.37779]
[1776179993780,43.36,74827.3,10.7,-0.63106,0.00012,28.39725]
[1776179994788,43.36,74821.72,10.7,-0.63171,0.00012,28.37877]
[1776179997809,43.36,74831.85,10.7,-0.63055,0.00012,28.41192]
[1776180000833,43.35,74840.84,10.7,-0.62951,0.00012,28.44126]
[1776180001840,43.35,74831.77,10.7,-0.63057,0.00012,28.41149]
[1776180002847,43.35,74824.62,10.7,-0.6314,0.00012,28.38787]
[1776180003855,43.35,74818.68,10.7,-0.63209,0.00012,28.36817]
[1776180004862,43.35,74811.53,10.7,-0.63291,0.00012,28.34436]
[1776180006876,43.35,74819.75,10.7,-0.63197,0.00012,28.37155]
[1776180012146,43.35,74817.95,10.7,-0.63219,0.00012,28.36532]
[1776180014946,43.34,74828.23,10.7,-0.63101,0.00012,28.39903]
[1776180015957,43.34,74858.92,10.7,-0.62746,0.00012,28.49885]
[1776180016956,43.34,74866.93,10.7,-0.62653,0.00012,28.52453]
[1776180018970,43.34,74872.74,10.7,-0.62586,0.00012,28.54307]
[1776180021953,43.34,74870.47,10.7,-0.62612,0.00012,28.53596]
[1776180022349,43.34,74870.47,10.7,-0.62612,0.00012,28.53596]
[1776180022402,43.34,74870.47,10.7,-0.62612,0.00012,28.53596]
[1776180022407,43.34,74870.47,10.7,-0.62612,0.00012,28.53596]
[1776180022508,43.34,74870.83,10.7,-0.62607,0.00012,28.53715]
[1776180023107,43.34,74870.83,10.7,-0.62607,0.00012,28.53715]
[1776180024030,43.34,74884.27,10.7,-0.62451,0.00012,28.57985]
[1776180025371,43.34,74891.16,10.7,-0.62371,0.00012,28.6016]
[1776180028050,43.34,74883.07,10.7,-0.62465,0.00012,28.57608]
[1776180029076,43.34,74867.69,10.7,-0.62643,0.00012,28.52717]
[1776180030078,43.35,74865.85,10.7,-0.62665,0.00012,28.52132]
[1776180031084,43.34,74857.84,10.7,-0.62759,0.00012,28.49259]
[1776180036120,43.35,74865.23,10.7,-0.62673,0.00012,28.51637]
[1776180038134,43.35,74870.21,10.7,-0.62615,0.00012,28.53236]
[1776180040148,43.35,74863.16,10.7,-0.62696,0.00012,28.50986]
[1776180044177,43.35,74867.96,10.7,-0.6264,0.00012,28.5254]
[1776180047200,43.35,74860.92,10.7,-0.62721,0.00012,28.50293]
[1776180048207,43.35,74855.79,10.7,-0.62781,0.00012,28.48644]
[1776180049214,43.35,74863.79,10.7,-0.62688,0.00012,28.51222]
[1776180050221,43.35,74869.14,10.7,-0.62625,0.00012,28.5294]
[1776180052235,43.35,74875.64,10.7,-0.6255,0.00012,28.55017]
[1776180053242,43.35,74879.99,10.7,-0.62499,0.00012,28.564]
[1776180054249,43.35,74890.37,10.7,-0.62379,0.00012,28.59678]
[1776180055260,43.35,74897.67,10.7,-0.62294,0.00012,28.61968]
[1776180056465,43.35,74894.85,10.7,-0.62326,0.00012,28.61085]
[1776180057593,43.35,74884.78,10.7,-0.62443,0.00012,28.57917]
[1776180058281,43.35,74876.8,10.7,-0.62536,0.00012,28.55391]
[1776180060295,43.35,74870.09,10.7,-0.62614,0.00012,28.53259]
[1776180061302,43.35,74875.88,10.7,-0.62546,0.00012,28.55107]
[1776180064323,43.36,74880.99,10.7,-0.62487,0.00012,28.56736]
[1776180066337,43.36,74890.15,10.7,-0.6238,0.00012,28.59632]
[1776180067344,43.36,74896.84,10.7,-0.62302,0.00012,28.61732]
[1776180069358,43.36,74899.09,10.7,-0.62276,0.00012,28.62436]
[1776180071218,43.36,74901.88,10.7,-0.62244,0.00012,28.63305]
[1776180071373,43.36,74905.46,10.7,-0.62202,0.00012,28.64418]
[1776180072129,43.36,74905.46,10.7,-0.62202,0.00012,28.64418]
[1776180072278,43.36,74905.46,10.7,-0.62202,0.00012,28.64418]
[1776180072284,43.36,74905.46,10.7,-0.62202,0.00012,28.64418]
[1776180072379,43.36,74910.2,10.7,-0.62147,0.00012,28.65887]
[1776180073386,43.36,74916.46,10.7,-0.62074,0.00012,28.67816]
[1776180075400,43.36,74922.66,10.7,-0.62002,0.00012,28.69717]
[1776180076407,43.35,74927.28,10.7,-0.61949,0.00012,28.71122]
[1776180078421,43.35,74935.61,10.7,-0.61852,0.00012,28.73653]
[1776180079428,43.35,74929.77,10.7,-0.61921,0.00012,28.71863]
[1776180082449,43.35,74924.29,10.7,-0.61985,0.00012,28.70171]
[1776180085470,43.35,74929.13,10.7,-0.61929,0.00012,28.71635]
[1776180087484,43.34,74939.84,10.7,-0.61805,0.00012,28.74877]
[1776180092518,43.34,74934.75,10.7,-0.61867,0.00012,28.72996]
[1776180097554,43.33,74939.84,10.7,-0.61809,0.00012,28.74511]
[1776180101582,43.33,74945.53,10.7,-0.61744,0.00012,28.7621]
[1776180103923,43.33,74945.22,10.7,-0.61748,0.00012,28.76106]
[1776180103975,43.33,74945.22,10.7,-0.61748,0.00012,28.76106]
[1776180104012,43.33,74945.22,10.7,-0.61748,0.00012,28.76106]
[1776180104603,43.33,74944.88,10.7,-0.61752,0.00012,28.75997]
[1776180106344,43.33,74946.21,10.7,-0.61737,0.00012,28.76393]
[1776180106402,43.33,74946.21,10.7,-0.61737,0.00012,28.76393]
[1776180106560,43.33,74946.21,10.7,-0.61737,0.00012,28.76393]
[1776180106617,43.33,74948.7,10.7,-0.61708,0.00012,28.77143]
[1776180111655,43.33,74948.11,10.7,-0.61715,0.00012,28.7696]
[1776180114495,43.33,74948.41,10.7,-0.61711,0.00012,28.77051]
[1776180114652,43.33,74948.41,10.7,-0.61711,0.00012,28.77051]
[1776180114677,43.33,74952.01,10.7,-0.61669,0.00012,28.78132]
[1776180115513,43.33,74952.01,10.7,-0.61669,0.00012,28.78132]
[1776180116380,43.33,74951.88,10.7,-0.61671,0.00012,28.78088]
[1776180116691,43.33,74947.17,10.7,-0.61726,0.00012,28.76666]
[1776180118705,43.32,74940.41,10.7,-0.61806,0.00012,28.7461]
[1776180123740,43.32,74943.22,10.7,-0.61774,0.00012,28.7545]
[1776180126443,43.32,74942.87,10.7,-0.61777,0.00012,28.75347]
[1776180126763,43.32,74934.88,10.7,-0.61871,0.00012,28.72917]
[1776180128777,43.32,74939.3,10.7,-0.6182,0.00012,28.74247]
[1776180133811,43.32,74936.7,10.7,-0.61852,0.00012,28.73423]
[1776180135826,43.31,74943.36,10.7,-0.61775,0.00012,28.75427]
[1776180140761,43.31,74939.64,10.7,-0.61819,0.00012,28.74279]
[1776180141535,43.31,74940.09,10.7,-0.61814,0.00012,28.74409]
[1776180141634,43.31,74937.28,10.7,-0.61847,0.00012,28.73549]
[1776180141886,43.31,74937.28,10.7,-0.61847,0.00012,28.73549]
[1776180142116,43.31,74937.28,10.7,-0.61847,0.00012,28.73549]
[1776180142213,43.31,74911.48,10.7,-0.62149,0.00012,28.65626]
[1776180143673,43.31,74908.72,10.7,-0.62181,0.00012,28.64767]
[1776180146168,43.31,74908.35,10.7,-0.62185,0.00012,28.6465]
[1776180147047,43.31,74905.97,10.7,-0.62213,0.00012,28.63909]
[1776180153332,43.31,74906.65,10.7,-0.62207,0.00012,28.63819]
[1776180154273,43.31,74906.13,10.7,-0.62213,0.00012,28.63656]
[1776180154536,43.31,74910.56,10.7,-0.62161,0.00012,28.65032]
[1776180155298,43.31,74910.56,10.7,-0.62161,0.00012,28.65032]
[1776180155652,43.31,74910.56,10.7,-0.62161,0.00012,28.65032]
[1776180155698,43.31,74887.57,10.7,-0.62429,0.00012,28.57836]
[1776180156179,43.31,74887.57,10.7,-0.62429,0.00012,28.57836]
[1776180156632,43.31,74887.57,10.7,-0.62429,0.00012,28.57836]
[1776180156732,43.3,74851.77,10.7,-0.62846,0.00012,28.46359]
[1776180157027,43.3,74844.53,10.7,-0.62929,0.00012,28.44006]
[1776180158032,43.3,74837.78,10.7,-0.63008,0.00012,28.41802]
[1776180163066,43.3,74842.02,10.7,-0.6296,0.00012,28.43147]
[1776180167094,43.28,74846.55,10.7,-0.62913,0.00012,28.44503]
[1776180171123,43.28,74853.69,10.7,-0.6283,0.00012,28.46803]
[1776180172240,43.28,74849.14,10.7,-0.62884,0.00012,28.45319]
[1776180176158,43.27,74844.09,10.7,-0.62944,0.00012,28.43636]
[1776180181192,43.27,74841.21,10.7,-0.62979,0.00012,28.42651]
[1776180182200,43.27,74850.6,10.7,-0.6287,0.00012,28.45704]
[1776180183207,43.27,74864.97,10.7,-0.62704,0.00012,28.50344]
[1776180184214,43.27,74868.32,10.7,-0.62665,0.00012,28.51418]
[1776180185408,43.27,74868.32,10.7,-0.62665,0.00012,28.51418]
[1776180185430,43.27,74874.68,10.7,-0.62591,0.00012,28.5345]
[1776180186228,43.27,74881.25,10.7,-0.62514,0.00012,28.55548]
[1776180191262,43.27,74878.86,10.7,-0.62541,0.00012,28.54806]
[1776180195291,43.27,74883.66,10.7,-0.62485,0.00012,28.56343]
[1776180200339,43.27,74883.69,10.7,-0.62484,0.00012,28.56369]
[1776180202342,43.27,74891.92,10.7,-0.62388,0.00012,28.58976]
[1776180207377,43.28,74890.54,10.7,-0.62404,0.00012,28.58551]
[1776180212412,43.28,74894.12,10.7,-0.62363,0.00012,28.59389]
[1776180217447,43.28,74895.01,10.7,-0.62352,0.00012,28.59675]
[1776180221476,43.28,74900.74,10.7,-0.62285,0.00012,28.61477]
[1776180225259,43.28,74902.74,10.7,-0.62262,0.00012,28.62103]
[1776180225266,43.28,74902.74,10.7,-0.62262,0.00012,28.62103]
[1776180225276,43.28,74902.74,10.7,-0.62262,0.00012,28.62103]
[1776180225329,43.28,74902.74,10.7,-0.62262,0.00012,28.62103]
[1776180225504,43.28,74903.68,10.7,-0.62251,0.00012,28.62397]
[1776180230542,43.28,74904.25,10.7,-0.62244,0.00012,28.62572]
[1776180235582,43.28,74910.13,10.7,-0.62176,0.00012,28.644]
[1776180235998,43.28,74910.13,10.7,-0.62176,0.00012,28.644]
[1776180236584,43.28,74919.16,10.7,-0.62071,0.00012,28.67194]
[1776180238597,43.28,74921.73,10.7,-0.62041,0.00012,28.67978]
[1776180240616,43.28,74915.15,10.7,-0.62118,0.00012,28.65943]
[1776180242629,43.28,74908.88,10.7,-0.62191,0.00012,28.6399]
[1776180243697,43.28,74908.88,10.7,-0.62191,0.00012,28.6399]
[1776180244642,43.27,74895.06,10.7,-0.62353,0.00012,28.59667]
[1776180245650,43.27,74892.48,10.7,-0.62383,0.00012,28.58856]
[1776180248671,43.28,74885.0,10.7,-0.62469,0.00012,28.56497]
[1776180252707,43.28,74900.06,10.7,-0.62294,0.00012,28.61249]
[1776180253714,43.28,74906.95,10.7,-0.62213,0.00012,28.634]
[1776180255842,43.28,74906.79,10.7,-0.62215,0.00012,28.6335]
[1776180256735,43.28,74914.88,10.7,-0.62121,0.00012,28.65859]
[1776180258772,43.28,74918.06,10.7,-0.62084,0.00012,28.6684]
[1776180258783,43.28,74925.43,10.7,-0.61998,0.00012,28.69106]
[1776180262992,43.27,74926.4,10.7,-0.61988,0.00012,28.69386]
[1776180265798,43.27,74919.95,10.7,-0.62064,0.00012,28.67388]
[1776180268822,43.27,74926.81,10.7,-0.61984,0.00012,28.69489]
[1776180269829,43.27,74938.03,10.7,-0.61853,0.00012,28.72915]
[1776180270134,43.27,74938.03,10.7,-0.61853,0.00012,28.72915]
[1776180270226,43.27,74938.03,10.7,-0.61853,0.00012,28.72915]
[1776180270773,43.27,74938.03,10.7,-0.61853,0.00012,28.72915]
[1776180270836,43.27,74941.96,10.7,-0.61807,0.00012,28.74104]
[1776180271893,43.27,74940.06,10.7,-0.61831,0.00012,28.73216]
[1776180272856,43.27,74934.6,10.7,-0.61895,0.00012,28.71547]
[1776180276292,43.26,74933.49,10.7,-0.61909,0.00012,28.71191]
[1776180278898,43.26,74938.67,10.7,-0.61849,0.00012,28.72752]
[1776180283933,43.26,74938.38,10.7,-0.61854,0.00012,28.7263]
[1776180285950,43.26,74944.83,10.7,-0.61779,0.00012,28.74581]
[1776180286426,43.26,74944.83,10.7,-0.61779,0.00012,28.74581]
[1776180288365,43.25,74939.0,10.7,-0.61848,0.00012,28.72789]
[1776180289989,43.25,74944.24,10.7,-0.61787,0.00012,28.74366]
[1776180290995,43.25,74950.22,10.7,-0.61717,0.00012,28.76172]
[1776180292142,43.25,74950.22,10.7,-0.61717,0.00012,28.76172]
[1776180292869,43.25,74950.22,10.7,-0.61717,0.00012,28.76172]
[1776180292897,43.25,74950.83,10.7,-0.61711,0.00012,28.76347]
[1776180293051,43.25,74950.83,10.7,-0.61711,0.00012,28.76347]
[1776180293400,43.25,74950.83,10.7,-0.61711,0.00012,28.76347]
[1776180294736,43.25,74952.27,10.7,-0.61694,0.00012,28.76775]
[1776180294824,43.25,74957.7,10.7,-0.61631,0.00012,28.784]
[1776180295190,43.25,74957.7,10.7,-0.61631,0.00012,28.784]
[1776180295243,43.25,74957.7,10.7,-0.61631,0.00012,28.784]
[1776180295249,43.25,74960.8,10.7,-0.61595,0.00012,28.79321]
[1776180296630,43.25,74960.8,10.7,-0.61595,0.00012,28.79321]
[1776180297631,43.25,74962.28,10.7,-0.61577,0.00012,28.79761]
[1776180298045,43.24,74954.27,10.7,-0.61672,0.00012,28.77349]
[1776180302074,43.24,74944.51,10.7,-0.61787,0.00012,28.7438]
[1776180307109,43.24,74949.92,10.7,-0.61725,0.00012,28.75984]
[1776180309123,43.23,74942.75,10.7,-0.6181,0.00012,28.73805]
[1776180310130,43.23,74934.75,10.7,-0.61903,0.00012,28.71363]
[1776180314157,43.23,74932.4,10.7,-0.61932,0.00012,28.70624]
[1776180315526,43.23,74932.4,10.7,-0.61932,0.00012,28.70624]
[1776180315573,43.23,74932.4,10.7,-0.61932,0.00012,28.70624]
[1776180316024,43.23,74932.4,10.7,-0.61932,0.00012,28.70619]
[1776180316079,43.23,74932.4,10.7,-0.61932,0.00012,28.70619]
[1776180316171,43.23,74933.46,10.7,-0.6192,0.00012,28.70938]
[1776180317556,43.23,74933.46,10.7,-0.6192,0.00012,28.70938]
[1776180317603,43.23,74933.46,10.7,-0.6192,0.00012,28.70938]
[1776180320765,43.23,74932.8,10.7,-0.61928,0.00012,28.70721]
[1776180320815,43.23,74932.8,10.7,-0.61928,0.00012,28.70721]
[1776180323222,43.22,74939.78,10.7,-0.61847,0.00012,28.72831]
[1776180324228,43.22,74944.77,10.7,-0.61789,0.00012,28.74341]
[1776180329263,43.22,74947.88,10.7,-0.61754,0.00012,28.75247]
[1776180334306,43.21,74943.87,10.7,-0.61804,0.00012,28.737]
[1776180339342,43.21,74948.58,10.7,-0.6175,0.00012,28.751]
[1776180343423,43.21,74944.23,10.7,-0.61802,0.00012,28.7377]
[1776180343856,43.21,74944.23,10.7,-0.61802,0.00012,28.7377]
[1776180345386,43.2,74951.21,10.7,-0.61721,0.00012,28.7586]
[1776180350421,43.2,74947.54,10.7,-0.61764,0.00012,28.74739]
[1776180355456,43.2,74948.0,10.7,-0.61759,0.00012,28.74883]
[1776180359030,43.2,74953.22,10.7,-0.61698,0.00012,28.76461]
[1776180359344,43.2,74953.22,10.7,-0.61698,0.00012,28.76461]
[1776180359632,43.2,74953.22,10.7,-0.61698,0.00012,28.76461]
[1776180359734,43.2,74957.61,10.7,-0.61646,0.00012,28.77781]
[1776180365526,43.2,74958.68,10.7,-0.61634,0.00012,28.78099]
[1776180369441,43.2,74956.44,10.7,-0.6166,0.00012,28.77425]
[1776180370508,43.2,74955.67,10.7,-0.61669,0.00012,28.77194]
[1776180371568,43.2,74947.19,10.7,-0.61768,0.00012,28.74635]
[1776180376603,43.2,74946.26,10.7,-0.61779,0.00012,28.74357]
[1776180381638,43.2,74946.77,10.7,-0.61773,0.00012,28.74508]
[1776180386673,43.2,74945.59,10.7,-0.61789,0.00012,28.74115]
[1776180391708,43.19,74944.81,10.7,-0.61801,0.00012,28.73546]
[1776180395736,43.19,74949.9,10.7,-0.61742,0.00012,28.7506]
[1776180396138,43.19,74949.9,10.7,-0.61742,0.00012,28.7506]
[1776180401778,43.19,74952.18,10.7,-0.61715,0.00012,28.7575]
[1776180403237,43.19,74952.7,10.7,-0.61709,0.00012,28.75908]
[1776180403792,43.19,74961.9,10.7,-0.61601,0.00012,28.78673]
[1776180408836,43.19,74962.93,10.7,-0.61589,0.00012,28.78979]
[1776180411145,43.19,74967.18,10.7,-0.6154,0.00012,28.80246]
[1776180411152,43.19,74967.18,10.7,-0.6154,0.00012,28.80246]
[1776180411858,43.19,74974.35,10.7,-0.61455,0.00012,28.82376]
[1776180416893,43.19,74972.99,10.7,-0.61471,0.00012,28.81989]
[1776180418248,43.19,74972.58,10.7,-0.61475,0.00012,28.81873]
[1776180418304,43.19,74972.58,10.7,-0.61475,0.00012,28.81873]
[1776180418907,43.19,74971.4,10.7,-0.61489,0.00012,28.81529]
[1776180419176,43.19,74971.4,10.7,-0.61489,0.00012,28.81529]
[1776180419182,43.19,74971.4,10.7,-0.61489,0.00012,28.81529]
[1776180419976,43.19,74971.4,10.7,-0.61489,0.00012,28.81529]
[1776180421044,43.19,74971.66,10.7,-0.61486,0.00012,28.81601]
[1776180426907,43.2,74973.9,10.7,-0.61458,0.00012,28.82302]
[1776180427210,43.2,74975.7,10.7,-0.61437,0.00012,28.8284]
[1776180427568,43.2,74975.7,10.7,-0.61437,0.00012,28.8284]
[1776180428121,43.2,74977.67,10.7,-0.61413,0.00012,28.83427]
[1776180429055,43.2,74977.67,10.7,-0.61413,0.00012,28.83427]
[1776180428978,43.2,74977.79,10.7,-0.61412,0.00012,28.83466]
[1776180429984,43.2,74976.12,10.7,-0.61431,0.00012,28.82976]
[1776180432518,43.2,74974.41,10.7,-0.61451,0.00012,28.82474]
[1776180433005,43.2,74975.55,10.7,-0.61437,0.00012,28.8282]
[1776180436026,43.2,74980.01,10.7,-0.61384,0.00012,28.84148]
[1776180439047,43.2,74975.56,10.7,-0.61436,0.00012,28.82845]
[1776180444082,43.21,74973.09,10.7,-0.61464,0.00012,28.82134]
[1776180449117,43.21,74973.81,10.7,-0.61455,0.00012,28.82368]
[1776180454152,43.21,74977.67,10.7,-0.6141,0.00012,28.83232]
[1776180459187,43.22,74971.57,10.7,-0.61481,0.00012,28.81439]
[1776180461201,43.22,74978.72,10.7,-0.61397,0.00012,28.83557]
[1776180462208,43.22,74974.26,10.7,-0.61449,0.00012,28.82235]
[1776180463675,43.22,74974.26,10.7,-0.61449,0.00012,28.82235]
[1776180463729,43.22,74974.26,10.7,-0.61449,0.00012,28.82235]
[1776180463775,43.22,74973.1,10.7,-0.61463,0.00012,28.81889]
[1776180465229,43.21,74966.97,10.7,-0.61535,0.00012,28.80063]
[1776180469690,43.21,74965.87,10.7,-0.61548,0.00012,28.7973]
[1776180471272,43.21,74959.99,10.7,-0.61617,0.00012,28.7797]
[1776180473324,43.21,74950.53,10.7,-0.61728,0.00012,28.75125]
[1776180474803,43.21,74939.23,10.7,-0.61861,0.00012,28.71691]
[1776180475300,43.21,74937.56,10.7,-0.61881,0.00012,28.71177]
[1776180476370,43.21,74937.56,10.7,-0.61881,0.00012,28.71177]
[1776180476700,43.21,74937.56,10.7,-0.61881,0.00012,28.71177]
[1776180477059,43.21,74937.56,10.7,-0.61881,0.00012,28.71177]
[1776180477130,43.21,74928.38,10.7,-0.61989,0.00012,28.68361]
[1776180478003,43.21,74928.38,10.7,-0.61989,0.00012,28.68361]
[1776180478014,43.21,74915.32,10.7,-0.62141,0.00012,28.64325]
[1776180478775,43.21,74905.34,10.7,-0.62258,0.00012,28.61214]
[1776180479249,43.21,74905.34,10.7,-0.62258,0.00012,28.61214]
[1776180479334,43.21,74908.67,10.7,-0.62219,0.00012,28.62255]
[1776180481144,43.21,74908.67,10.7,-0.62219,0.00012,28.62255]
[1776180480344,43.21,74913.23,10.7,-0.62166,0.00012,28.63676]
[1776180481351,43.21,74914.78,10.7,-0.62148,0.00012,28.64157]
[1776180484949,43.21,74915.46,10.7,-0.6214,0.00012,28.64366]
[1776180485005,43.21,74915.03,10.7,-0.62145,0.00012,28.64231]
[1776180485544,43.21,74915.03,10.7,-0.62145,0.00012,28.64231]
[1776180486046,43.21,74915.03,10.7,-0.62145,0.00012,28.64231]
[1776180486147,43.21,74932.55,10.7,-0.6194,0.00012,28.69632]
[1776180486351,43.21,74932.55,10.7,-0.6194,0.00012,28.69632]
[1776180486393,43.21,74942.22,10.7,-0.61827,0.00012,28.72578]
[1776180488063,43.21,74945.95,10.7,-0.61784,0.00012,28.73697]
[1776180488983,43.21,74945.95,10.7,-0.61784,0.00012,28.73697]
[1776180490387,43.21,74945.34,10.7,-0.61791,0.00012,28.73505]
[1776180496155,43.2,74944.88,10.7,-0.61798,0.00012,28.73332]
[1776180496880,43.2,74945.72,10.7,-0.61789,0.00012,28.7358]
[1776180498477,43.2,74936.0,10.7,-0.61903,0.00012,28.70604]
[1776180499935,43.2,74936.0,10.7,-0.61903,0.00012,28.70604]
[1776180500282,43.2,74935.73,10.7,-0.61907,0.00012,28.70516]
[1776180500491,43.2,74930.7,10.7,-0.61966,0.00012,28.68971]
[1776180505527,43.19,74933.45,10.7,-0.61935,0.00012,28.69793]
[1776180510561,43.19,74932.31,10.7,-0.61949,0.00012,28.69421]
[1776180515596,43.19,74932.7,10.7,-0.61947,0.00012,28.69219]
[1776180517971,43.19,74933.0,10.7,-0.61943,0.00012,28.69307]
[1776180518857,43.19,74933.13,10.7,-0.61942,0.00012,28.69342]
[1776180519678,43.18,74930.67,10.7,-0.61971,0.00012,28.68583]
[1776180521624,43.18,74926.0,10.7,-0.62026,0.00012,28.67139]
[1776180521710,43.18,74927.38,10.7,-0.6201,0.00012,28.67561]
[1776180522621,43.18,74927.38,10.7,-0.6201,0.00012,28.67561]
[1776180523030,43.18,74927.38,10.7,-0.6201,0.00012,28.67561]
[1776180523068,43.18,74939.56,10.7,-0.61867,0.00012,28.71289]
[1776180523547,43.18,74939.56,10.7,-0.61867,0.00012,28.71289]
[1776180523668,43.18,74938.09,10.7,-0.61885,0.00012,28.70835]
[1776180524674,43.18,74938.09,10.7,-0.61885,0.00012,28.70835]
[1776180524682,43.18,74926.74,10.7,-0.62018,0.00012,28.6735]
[1776180525684,43.18,74925.83,10.7,-0.62029,0.00012,28.67066]
[1776180526921,43.18,74925.83,10.7,-0.62029,0.00012,28.67066]
[1776180532742,43.18,74921.49,10.7,-0.6208,0.00012,28.65706]
[1776180533750,43.18,74915.59,10.7,-0.6215,0.00012,28.63874]
[1776180535842,43.18,74908.73,10.7,-0.6223,0.00012,28.61735]
[1776180538784,43.18,74902.08,10.7,-0.62308,0.00012,28.59653]
[1776180543819,43.18,74902.32,10.7,-0.62304,0.00012,28.59736]
[1776180545494,43.18,74900.3,10.7,-0.62328,0.00012,28.59102]
[1776180545906,43.18,74900.3,10.7,-0.62328,0.00012,28.59102]
[1776180545946,43.18,74900.3,10.7,-0.62328,0.00012,28.59102]
[1776180545970,43.18,74897.09,10.7,-0.62365,0.00012,28.58093]
[1776180551567,43.18,74893.4,10.7,-0.62408,0.00012,28.56943]
[1776180556910,43.18,74889.51,10.7,-0.62452,0.00012,28.55734]
[1776180561945,43.19,74888.34,10.7,-0.62465,0.00012,28.55385]
[1776180566980,43.19,74887.32,10.7,-0.62476,0.00012,28.55082]
[1776180567987,43.19,74882.49,10.7,-0.62532,0.00012,28.53551]
[1776180568994,43.19,74876.07,10.7,-0.62607,0.00012,28.51507]
[1776180570450,43.19,74876.06,10.7,-0.62607,0.00012,28.51509]
[1776180570971,43.19,74876.06,10.7,-0.62607,0.00012,28.51509]
[1776180571035,43.19,74876.06,10.7,-0.62607,0.00012,28.51509]
[1776180574174,43.19,74871.12,10.7,-0.62665,0.00012,28.49647]
[1776180574229,43.19,74871.12,10.7,-0.62665,0.00012,28.49647]
[1776180576045,43.2,74862.91,10.7,-0.6276,0.00012,28.47018]
[1776180578059,43.2,74857.94,10.7,-0.62818,0.00012,28.45407]
[1776180584100,43.2,74856.71,10.7,-0.62832,0.00012,28.45012]
[1776180589136,43.2,74856.62,10.7,-0.62833,0.00012,28.44986]
[1776180594171,43.2,74856.04,10.7,-0.62839,0.00012,28.44802]
[1776180599205,43.2,74853.23,10.7,-0.62872,0.00012,28.43893]
[1776180602232,43.2,74846.27,10.7,-0.62953,0.00012,28.41617]
[1776180606260,43.19,74841.95,10.7,-0.63004,0.00012,28.40172]
[1776180611295,43.19,74844.39,10.7,-0.62977,0.00012,28.40935]
[1776180616330,43.18,74843.94,10.7,-0.62984,0.00012,28.40749]
[1776180621365,43.18,74846.97,10.7,-0.62951,0.00012,28.41703]
[1776180626400,43.17,74847.39,10.7,-0.62947,0.00012,28.41801]
[1776180632129,43.17,74849.65,10.7,-0.62922,0.00012,28.42505]
[1776180632231,43.17,74857.36,10.7,-0.62834,0.00012,28.44718]
[1776180632452,43.17,74864.16,10.7,-0.62755,0.00012,28.46914]
[1776180634318,43.17,74864.16,10.7,-0.62755,0.00012,28.46914]
[1776180634467,43.17,74876.6,10.7,-0.6261,0.00012,28.50924]
[1776180635473,43.17,74887.44,10.7,-0.62483,0.00012,28.54387]
[1776180637487,43.17,74891.43,10.7,-0.62436,0.00012,28.55661]
[1776180641515,43.17,74898.36,10.7,-0.62355,0.00012,28.57861]
[1776180642522,43.17,74904.46,10.7,-0.62283,0.00012,28.5978]
[1776180643585,43.17,74904.46,10.7,-0.62283,0.00012,28.5978]
[1776180643842,43.17,74904.46,10.7,-0.62283,0.00012,28.5978]
[1776180643881,43.17,74911.2,10.7,-0.62204,0.00012,28.61888]
[1776180644917,43.17,74911.2,10.7,-0.62204,0.00012,28.61888]
[1776180645080,43.17,74911.2,10.7,-0.62204,0.00012,28.61888]
[1776180645180,43.17,74927.91,10.7,-0.62009,0.00012,28.67066]
[1776180646049,43.17,74941.57,10.7,-0.61849,0.00012,28.71245]
[1776180647112,43.17,74941.57,10.7,-0.61849,0.00012,28.71245]
[1776180647141,43.17,74945.49,10.7,-0.61803,0.00012,28.7243]
[1776180650599,43.17,74946.61,10.7,-0.61791,0.00012,28.7275]
[1776180650662,43.17,74946.61,10.7,-0.61791,0.00012,28.7275]
[1776180650765,43.17,74947.98,10.7,-0.61775,0.00012,28.73158]
[1776180651677,43.17,74947.98,10.7,-0.61775,0.00012,28.73158]
[1776180653836,43.17,74942.37,10.7,-0.61842,0.00012,28.7144]
[1776180658622,43.16,74941.81,10.7,-0.6185,0.00012,28.7124]
[1776180660665,43.16,74934.26,10.7,-0.61939,0.00012,28.68917]
[1776180662679,43.16,74928.26,10.7,-0.62009,0.00012,28.67065]
[1776180663686,43.16,74923.59,10.7,-0.62064,0.00012,28.65621]
[1776180666918,43.16,74923.47,10.7,-0.62066,0.00012,28.6558]
[1776180666925,43.16,74923.32,10.7,-0.62068,0.00012,28.65531]
[1776180670310,43.16,74925.85,10.7,-0.62038,0.00012,28.66308]
[1776180671065,43.16,74936.2,10.7,-0.61917,0.00012,28.69484]
[1776180671906,43.16,74936.2,10.7,-0.61917,0.00012,28.69484]
[1776180671919,43.16,74936.2,10.7,-0.61917,0.00012,28.69484]
[1776180671929,43.16,74954.65,10.7,-0.61701,0.00012,28.75085]
[1776180673300,43.15,74960.9,10.7,-0.61628,0.00012,28.76958]
[1776180674098,43.15,74960.9,10.7,-0.61628,0.00012,28.76958]
[1776180674130,43.15,74960.9,10.7,-0.61628,0.00012,28.76958]
[1776180674239,43.15,74966.8,10.7,-0.61559,0.00012,28.78724]
[1776180679802,43.16,74970.41,10.7,-0.61516,0.00012,28.79801]
[1776180685249,43.16,74969.06,10.7,-0.61532,0.00012,28.79401]
[1776180685377,43.16,74969.06,10.7,-0.61532,0.00012,28.79401]
[1776180685845,43.16,74983.95,10.7,-0.61357,0.00012,28.83818]
[1776180686852,43.16,74983.96,10.7,-0.61356,0.00012,28.83824]
[1776180688122,43.16,74983.96,10.7,-0.61356,0.00012,28.83824]
[1776180690197,43.16,74977.87,10.7,-0.61428,0.00012,28.82033]
[1776180698936,43.16,74972.94,10.7,-0.61486,0.00012,28.80288]
[1776180700341,43.16,74972.94,10.7,-0.61486,0.00012,28.80288]
[1776180701535,43.16,74970.17,10.7,-0.61519,0.00012,28.79461]
[1776180701571,43.16,74970.17,10.7,-0.61519,0.00012,28.79461]
[1776180701957,43.16,74968.46,10.7,-0.61539,0.00012,28.7895]
[1776180704978,43.16,74960.46,10.7,-0.61633,0.00012,28.76555]
[1776180707132,43.16,74959.21,10.7,-0.61648,0.00012,28.76171]
[1776180707160,43.16,74959.21,10.7,-0.61648,0.00012,28.76171]
[1776180707251,43.16,74960.45,10.7,-0.61634,0.00012,28.76536]
[1776180707999,43.16,74966.28,10.7,-0.61566,0.00012,28.78274]
[1776180711766,43.15,74968.81,10.7,-0.61536,0.00012,28.7902]
[1776180712358,43.15,74968.81,10.7,-0.61536,0.00012,28.7902]
[1776180712460,43.15,74980.47,10.7,-0.61399,0.00012,28.82485]
[1776180713042,43.15,74994.11,10.7,-0.61239,0.00012,28.8649]
[1776180714049,43.16,74995.72,10.7,-0.61219,0.00012,28.86963]
[1776180715133,43.16,74995.72,10.7,-0.61219,0.00012,28.86963]
[1776180719085,43.16,75001.23,10.7,-0.61154,0.00012,28.8858]
[1776180720588,43.16,75003.76,10.7,-0.61124,0.00012,28.89316]
[1776180720759,43.16,75003.76,10.7,-0.61124,0.00012,28.89316]
[1776180721099,43.16,75013.32,10.7,-0.61011,0.00012,28.92073]
[1776180723993,43.16,75009.52,10.7,-0.61056,0.00012,28.90981]
[1776180726140,43.16,74999.55,10.7,-0.61173,0.00012,28.88101]
[1776180727142,43.16,74994.72,10.7,-0.6123,0.00012,28.86697]
[1776180728149,43.16,75000.88,10.7,-0.61157,0.00012,28.88492]
[1776180729156,43.16,75012.92,10.7,-0.61015,0.00012,28.91971]
[1776180731272,43.16,75016.05,10.7,-0.60978,0.00012,28.92871]
[1776180731450,43.16,75016.05,10.7,-0.60978,0.00012,28.92871]
[1776180731323,43.16,75017.86,10.7,-0.60957,0.00012,28.9339]
[1776180732178,43.16,75022.78,10.7,-0.60899,0.00012,28.94793]
[1776180733328,43.16,75022.78,10.7,-0.60899,0.00012,28.94793]
[1776180733388,43.16,75025.19,10.7,-0.6087,0.00012,28.95477]
[1776180733716,43.16,75025.19,10.7,-0.6087,0.00012,28.95477]
[1776180733845,43.16,75025.19,10.7,-0.6087,0.00012,28.95477]
[1776180734185,43.16,75025.19,10.7,-0.6087,0.00012,28.95477]
[1776180734193,43.16,75033.84,10.7,-0.60768,0.00012,28.97926]
[1776180734554,43.16,75033.84,10.7,-0.60768,0.00012,28.97926]
[1776180735191,43.16,75033.84,10.7,-0.60768,0.00012,28.97926]
[1776180735210,43.16,75033.84,10.7,-0.60768,0.00012,28.97926]
[1776180735312,43.16,75033.07,10.7,-0.60778,0.00012,28.97707]
[1776180737119,43.16,75031.6,10.7,-0.60795,0.00012,28.97289]
[1776180739729,43.16,75028.32,10.7,-0.60834,0.00012,28.96353]
[1776180740230,43.16,75028.32,10.7,-0.60834,0.00012,28.96353]
[1776180742734,43.16,75027.71,10.7,-0.60842,0.00012,28.96174]
[1776180743256,43.16,75030.53,10.7,-0.60808,0.00012,28.9697]
[1776180745270,43.16,75036.02,10.7,-0.60744,0.00012,28.98515]
[1776180746276,43.16,75042.75,10.7,-0.60664,0.00012,29.004]
[1776180748489,43.16,75043.59,10.7,-0.60655,0.00012,29.00632]
[1776180748642,43.15,75044.6,10.7,-0.60643,0.00012,29.00905]
[1776180749486,43.15,75048.97,10.7,-0.60592,0.00012,29.02119]
[1776180752319,43.15,75054.62,10.7,-0.60527,0.00012,29.0338]
[1776180756320,43.15,75052.56,10.7,-0.60552,0.00012,29.02785]
[1776180756347,43.15,75052.77,10.7,-0.6055,0.00012,29.02838]
[1776180756799,43.15,75052.77,10.7,-0.6055,0.00012,29.02838]
[1776180757263,43.15,75052.77,10.7,-0.6055,0.00012,29.02838]
[1776180757353,43.14,75047.85,10.7,-0.60608,0.00012,29.01464]
[1776180758160,43.14,75047.85,10.7,-0.60608,0.00012,29.01464]
[1776180758361,43.14,75048.69,10.7,-0.60599,0.00012,29.01693]
[1776180759164,43.14,75048.69,10.7,-0.60599,0.00012,29.01693]
[1776180759525,43.14,75047.71,10.7,-0.60611,0.00012,29.01415]
[1776180761592,43.14,75046.24,10.7,-0.60628,0.00012,29.00995]
[1776180762183,43.14,75046.24,10.7,-0.60628,0.00012,29.00995]
[1776180766845,43.14,75047.47,10.7,-0.60615,0.00012,29.01315]
[1776180767424,43.14,75049.52,10.7,-0.60591,0.00012,29.01881]
[1776180769237,43.14,75050.65,10.7,-0.60578,0.00012,29.02191]
[1776180770836,43.13,75059.2,10.7,-0.60477,0.00012,29.04555]
[1776180771149,43.13,75059.2,10.7,-0.60477,0.00012,29.04555]
[1776180771400,43.13,75059.2,10.7,-0.60477,0.00012,29.04555]
[1776180771458,43.13,75065.78,10.7,-0.60399,0.00012,29.06365]
[1776180771747,43.13,75065.78,10.7,-0.60399,0.00012,29.06365]
[1776180771849,43.13,75065.78,10.7,-0.60399,0.00012,29.06365]
[1776180772161,43.13,75065.78,10.7,-0.60399,0.00012,29.06365]
[1776180772550,43.13,75073.42,10.7,-0.60309,0.00012,29.0845]
[1776180772701,43.13,75073.42,10.7,-0.60309,0.00012,29.0845]
[1776180772814,43.13,75073.42,10.7,-0.60309,0.00012,29.0845]
[1776180773473,43.13,75071.43,10.7,-0.60332,0.00012,29.07905]
[1776180774289,43.13,75071.43,10.7,-0.60332,0.00012,29.07905]
[1776180774635,43.13,75075.24,10.7,-0.60287,0.00012,29.08943]
[1776180775497,43.13,75082.42,10.7,-0.60202,0.00012,29.10894]
[1776180780534,43.14,75085.84,10.7,-0.60161,0.00012,29.11829]
[1776180780617,43.14,75085.84,10.7,-0.60161,0.00012,29.11829]
[1776180781369,43.14,75085.84,10.7,-0.60161,0.00012,29.11829]
[1776180781552,43.14,75093.4,10.7,-0.60071,0.00012,29.1386]
[1776180781647,43.14,75093.4,10.7,-0.60071,0.00012,29.1386]
[1776180781688,43.14,75093.4,10.7,-0.60071,0.00012,29.1386]
[1776180782570,43.14,75098.47,10.7,-0.60011,0.00012,29.15214]
[1776180782687,43.14,75098.47,10.7,-0.60011,0.00012,29.15214]
[1776180783528,43.14,75098.47,10.7,-0.60011,0.00012,29.15214]
[1776180783573,43.14,75104.3,10.7,-0.59941,0.00012,29.16762]
[1776180784189,43.14,75104.3,10.7,-0.59941,0.00012,29.16762]
[1776180784580,43.14,75107.98,10.7,-0.59897,0.00012,29.17735]
[1776180785881,43.14,75102.75,10.7,-0.5996,0.00012,29.16353]
[1776180786692,43.14,75102.75,10.7,-0.5996,0.00012,29.16353]
[1776180787222,43.14,75102.75,10.7,-0.5996,0.00012,29.16353]
[1776180791206,43.14,75098.54,10.7,-0.60009,0.00012,29.15242]
[1776180791308,43.14,75100.12,10.7,-0.5999,0.00012,29.15664]
[1776180792406,43.14,75100.12,10.7,-0.5999,0.00012,29.15664]
[1776180792444,43.14,75104.99,10.7,-0.59932,0.00012,29.16955]
[1776180794980,43.14,75103.63,10.7,-0.59949,0.00012,29.16597]
[1776180795024,43.14,75100.36,10.7,-0.59987,0.00012,29.15732]
[1776180795658,43.14,75105.17,10.7,-0.5993,0.00012,29.17007]
[1776180796973,43.14,75111.11,10.7,-0.5986,0.00012,29.18573]
[1776180798681,43.14,75116.07,10.7,-0.59801,0.00012,29.19872]
[1776180803716,43.14,75112.3,10.7,-0.59846,0.00012,29.18883]
[1776180804703,43.14,75112.3,10.7,-0.59846,0.00012,29.18883]
[1776180804723,43.14,75110.46,10.7,-0.59867,0.00012,29.18399]
[1776180806737,43.14,75102.52,10.7,-0.59962,0.00012,29.16304]
[1776180808751,43.14,75097.57,10.7,-0.6002,0.00012,29.14993]
[1776180813786,43.14,75098.6,10.7,-0.60009,0.00012,29.14981]
[1776180818821,43.15,75094.93,10.7,-0.60052,0.00012,29.14012]
[1776180823379,43.15,75093.74,10.7,-0.60065,0.00012,29.13703]
[1776180823628,43.15,75093.74,10.7,-0.60065,0.00012,29.13703]
[1776180823465,43.15,75094.0,10.7,-0.60062,0.00012,29.13775]
[1776180824494,43.15,75094.0,10.7,-0.60062,0.00012,29.13775]
[1776180824595,43.15,75104.44,10.7,-0.59938,0.00012,29.16552]
[1776180825882,43.15,75096.6,10.7,-0.60031,0.00012,29.14472]
[1776180827123,43.15,75092.52,10.7,-0.60079,0.00012,29.13386]
[1776180833224,43.15,75091.88,10.7,-0.60086,0.00012,29.1323]
[1776180833739,43.15,75091.71,10.7,-0.60088,0.00012,29.13188]
[1776180833938,43.15,75086.8,10.7,-0.60146,0.00012,29.1187]
[1776180835471,43.15,75086.8,10.7,-0.60146,0.00012,29.1187]
[1776180839985,43.15,75093.83,10.7,-0.60063,0.00012,29.1375]
[1776180844023,43.15,75088.55,10.7,-0.60125,0.00012,29.12343]
[1776180847112,43.15,75088.45,10.7,-0.60126,0.00012,29.12321]
[1776180849288,43.15,75086.18,10.7,-0.60153,0.00012,29.11715]
[1776180849807,43.15,75084.59,10.7,-0.60172,0.00012,29.11285]
[1776180850251,43.15,75084.59,10.7,-0.60172,0.00012,29.11285]
[1776180850347,43.15,75095.19,10.7,-0.60046,0.00012,29.14123]
[1776180851060,43.15,75095.19,10.7,-0.60046,0.00012,29.14123]
[1776180851246,43.15,75104.94,10.7,-0.59931,0.00012,29.16713]
[1776180851738,43.15,75104.94,10.7,-0.59931,0.00012,29.16713]
[1776180852095,43.15,75102.57,10.7,-0.59959,0.00012,29.16088]
[1776180855525,43.16,75098.93,10.7,-0.60002,0.00012,29.15126]
[1776180855607,43.16,75098.93,10.7,-0.60002,0.00012,29.15126]
[1776180857996,43.16,75098.31,10.7,-0.60009,0.00012,29.14968]
[1776180858338,43.16,75100.6,10.7,-0.59981,0.00012,29.15578]
[1776180861060,43.16,75102.54,10.7,-0.59958,0.00012,29.16096]
[1776180861145,43.16,75101.41,10.7,-0.59972,0.00012,29.15798]
[1776180862005,43.16,75101.41,10.7,-0.59972,0.00012,29.15798]
[1776180862060,43.16,75101.41,10.7,-0.59972,0.00012,29.15798]
[1776180863160,43.16,75094.91,10.7,-0.60049,0.00012,29.14073]
[1776180867264,43.16,75098.86,10.7,-0.60001,0.00012,29.15132]
[1776180867296,43.16,75100.61,10.7,-0.5998,0.00012,29.15598]
[1776180868194,43.16,75106.14,10.7,-0.59915,0.00012,29.17063]
[1776180873230,43.16,75106.89,10.7,-0.59907,0.00012,29.16972]
[1776180876921,43.16,75108.11,10.7,-0.59892,0.00012,29.17296]
[1776180877337,43.16,75108.11,10.7,-0.59892,0.00012,29.17296]
[1776180877675,43.16,75096.6,10.7,-0.60028,0.00012,29.14253]
[1776180878270,43.16,75087.12,10.7,-0.60141,0.00012,29.11718]
[1776180878815,43.16,75087.12,10.7,-0.60141,0.00012,29.11718]
[1776180879540,43.16,75087.12,10.7,-0.60141,0.00012,29.11718]
[1776180880829,43.16,75088.19,10.7,-0.60128,0.00012,29.12011]
[1776180880881,43.16,75088.19,10.7,-0.60128,0.00012,29.12011]
[1776180882807,43.17,75087.54,10.7,-0.60135,0.00012,29.11842]
[1776180883563,43.17,75087.54,10.7,-0.60135,0.00012,29.11842]
[1776180883650,43.17,75091.59,10.7,-0.60087,0.00012,29.12933]
[1776180884024,43.17,75091.59,10.7,-0.60087,0.00012,29.12933]
[1776180884456,43.17,75091.59,10.7,-0.60087,0.00012,29.12933]
[1776180884555,43.17,75102.51,10.7,-0.59957,0.00012,29.1584]
[1776180886388,43.17,75104.03,10.7,-0.59939,0.00012,29.16243]
[1776180886489,43.17,75104.71,10.7,-0.59931,0.00012,29.16422]
[1776180888342,43.17,75096.53,10.7,-0.60028,0.00012,29.14256]
[1776180889106,43.17,75096.53,10.7,-0.60028,0.00012,29.14256]
[1776180890949,43.17,75092.86,10.7,-0.60071,0.00012,29.13282]
[1776180892370,43.17,75099.54,10.7,-0.59992,0.00012,29.15066]
[1776180893124,43.17,75099.54,10.7,-0.59992,0.00012,29.15066]
[1776180893377,43.17,75101.56,10.7,-0.59968,0.00012,29.15604]
[1776180894874,43.17,75102.05,10.7,-0.59962,0.00012,29.15735]
[1776180895310,43.17,75102.05,10.7,-0.59962,0.00012,29.15735]
[1776180896252,43.17,75101.5,10.7,-0.59968,0.00012,29.15591]
[1776180896398,43.17,75099.0,10.7,-0.59998,0.00012,29.1493]
[1776180899192,43.17,75099.38,10.7,-0.59993,0.00012,29.15035]
[1776180899258,43.17,75099.38,10.7,-0.59993,0.00012,29.15035]
[1776180899613,43.17,75101.43,10.7,-0.59969,0.00012,29.1558]
[1776180900319,43.17,75101.43,10.7,-0.59969,0.00012,29.1558]
[1776180900334,43.17,75101.43,10.7,-0.59969,0.00012,29.1558]
[1776180900876,43.17,75128.63,10.7,-0.59646,0.00012,29.22692]
[1776180901692,43.17,75128.63,10.7,-0.59646,0.00012,29.22692]
[1776180901701,43.17,75126.68,10.7,-0.59669,0.00012,29.2219]
[1776180901970,43.17,75126.68,10.7,-0.59669,0.00012,29.2219]
[1776180902319,43.17,75126.68,10.7,-0.59669,0.00012,29.2219]
[1776180902514,43.17,75119.35,10.7,-0.59756,0.00012,29.20287]
[1776180907544,43.17,75119.19,10.7,-0.59758,0.00012,29.20242]
[1776180908033,43.17,75119.19,10.7,-0.59758,0.00012,29.20242]
[1776180908140,43.17,75119.19,10.7,-0.59758,0.00012,29.20242]
[1776180908322,43.17,75119.19,10.7,-0.59758,0.00012,29.20242]
[1776180908551,43.17,75113.27,10.7,-0.59828,0.00012,29.18696]
[1776180909558,43.17,75105.85,10.7,-0.59916,0.00012,29.16746]
[1776180910368,43.17,75105.85,10.7,-0.59916,0.00012,29.16746]
[1776180915645,43.17,75103.31,10.7,-0.59946,0.00012,29.16077]
[1776180915684,43.17,75103.75,10.7,-0.59941,0.00012,29.16194]
[1776180916612,43.17,75113.48,10.7,-0.59826,0.00012,29.18755]
[1776180918626,43.17,75116.41,10.7,-0.59791,0.00012,29.19522]
[1776180923094,43.17,75117.08,10.7,-0.59783,0.00012,29.19696]
[1776180923265,43.17,75117.08,10.7,-0.59783,0.00012,29.19696]
[1776180923661,43.17,75126.61,10.7,-0.5967,0.00012,29.22171]
[1776180924442,43.17,75126.61,10.7,-0.5967,0.00012,29.22171]
[1776180924668,43.17,75130.21,10.7,-0.59627,0.00012,29.231]
[1776180924802,43.17,75130.21,10.7,-0.59627,0.00012,29.231]
[1776180925674,43.17,75139.31,10.7,-0.59519,0.00012,29.25431]
[1776180926063,43.17,75139.31,10.7,-0.59519,0.00012,29.25431]
[1776180926262,43.17,75139.31,10.7,-0.59519,0.00012,29.25431]
[1776180926483,43.17,75139.31,10.7,-0.59519,0.00012,29.25431]
[1776180926582,43.17,75139.31,10.7,-0.59519,0.00012,29.25431]
[1776180926684,43.17,75149.86,10.7,-0.59393,0.00012,29.28107]
[1776180927262,43.17,75149.86,10.7,-0.59393,0.00012,29.28107]
[1776180927691,43.17,75158.86,10.7,-0.59286,0.00012,29.30367]
[1776180928698,43.17,75163.78,10.7,-0.59228,0.00012,29.3159]
[1776180930168,43.17,75163.09,10.7,-0.59236,0.00012,29.31413]
[1776180930614,43.17,75163.09,10.7,-0.59236,0.00012,29.31413]
[1776180931720,43.17,75176.77,10.7,-0.59075,0.00012,29.34493]
[1776180933733,43.17,75179.01,10.7,-0.59048,0.00012,29.35051]
[1776180935096,43.17,75181.53,10.7,-0.59018,0.00012,29.35671]
[1776180935179,43.17,75181.53,10.7,-0.59018,0.00012,29.35671]
[1776180935568,43.17,75181.53,10.7,-0.59018,0.00012,29.35671]
[1776180935748,43.17,75182.7,10.7,-0.59003,0.00012,29.35961]
[1776180936598,43.17,75182.7,10.7,-0.59003,0.00012,29.35961]
[1776180937763,43.17,75182.54,10.7,-0.59005,0.00012,29.35925]
[1776180938063,43.17,75183.62,10.7,-0.58992,0.00012,29.36192]
[1776180938554,43.17,75183.62,10.7,-0.58992,0.00012,29.36192]
[1776180942122,43.17,75186.04,10.7,-0.58963,0.00012,29.3679]
[1776180943303,43.18,75186.43,10.7,-0.58958,0.00012,29.36887]
[1776180949088,43.18,75188.07,10.7,-0.58938,0.00012,29.37288]
[1776180949645,43.18,75188.07,10.7,-0.58938,0.00012,29.37288]
[1776180954881,43.18,75188.21,10.7,-0.58936,0.00012,29.37333]
[1776180957903,43.18,75195.79,10.7,-0.58845,0.00012,29.3917]
[1776180959063,43.18,75195.79,10.7,-0.58845,0.00012,29.3917]
[1776180960845,43.18,75193.11,10.7,-0.58877,0.00012,29.38525]
[1776180961012,43.18,75182.39,10.7,-0.59005,0.00012,29.35924]
[1776180961952,43.18,75177.23,10.7,-0.59066,0.00012,29.34662]
[1776180962945,43.18,75176.3,10.7,-0.59077,0.00012,29.34433]
[1776180965760,43.18,75175.57,10.7,-0.59086,0.00012,29.34256]
[1776180967045,43.18,75175.17,10.7,-0.59091,0.00012,29.34158]
[1776180967197,43.18,75175.17,10.7,-0.59091,0.00012,29.34158]
[1776180967314,43.18,75175.17,10.7,-0.59091,0.00012,29.34158]
[1776180968987,43.18,75169.76,10.7,-0.59155,0.00012,29.3282]
[1776180972479,43.18,75163.48,10.7,-0.5923,0.00012,29.3126]
[1776180973018,43.18,75158.4,10.7,-0.59291,0.00012,29.2999]
[1776180975225,43.18,75158.67,10.7,-0.59288,0.00012,29.30056]
[1776180976662,43.18,75158.6,10.7,-0.59289,0.00012,29.30036]
[1776180978087,43.18,75161.46,10.7,-0.59255,0.00012,29.30747]
[1776180980607,43.18,75163.53,10.7,-0.59231,0.00012,29.31256]
[1776180984411,43.18,75166.67,10.7,-0.59193,0.00012,29.32036]
[1776180985679,43.18,75166.38,10.7,-0.59197,0.00012,29.31963]
[1776180985781,43.18,75174.13,10.7,-0.59104,0.00012,29.33879]
[1776180986357,43.18,75174.13,10.7,-0.59104,0.00012,29.33879]
[1776180986751,43.17,75186.68,10.7,-0.58955,0.00012,29.36947]
[1776180987451,43.17,75186.68,10.7,-0.58955,0.00012,29.36947]
[1776180987471,43.18,75197.0,10.7,-0.58832,0.00012,29.39443]
[1776180988811,43.18,75205.05,10.7,-0.58736,0.00012,29.4137]
[1776180989160,43.18,75210.37,10.7,-0.58672,0.00012,29.42634]
[1776180992573,43.18,75209.79,10.7,-0.5868,0.00012,29.42204]
[1776180994470,43.18,75212.45,10.7,-0.58648,0.00012,29.42833]
[1776180994486,43.18,75212.45,10.7,-0.58648,0.00012,29.42833]
[1776180994550,43.18,75212.45,10.7,-0.58648,0.00012,29.42833]
[1776180994635,43.18,75212.45,10.7,-0.58648,0.00012,29.42833]
[1776180994746,43.18,75212.45,10.7,-0.58648,0.00012,29.42833]
[1776180994761,43.18,75214.25,10.7,-0.58627,0.00012,29.43257]
[1776180997615,43.18,75215.36,10.7,-0.58613,0.00012,29.43517]
[1776180998346,43.18,75215.4,10.7,-0.58613,0.00012,29.43526]
[1776180998480,43.18,75215.4,10.7,-0.58613,0.00012,29.43526]
[1776180998815,43.18,75215.4,10.7,-0.58613,0.00012,29.43526]
[1776180998538,43.18,75219.94,10.7,-0.58559,0.00012,29.44592]
[1776180999209,43.18,75219.94,10.7,-0.58559,0.00012,29.44592]
[1776180999559,43.18,75219.94,10.7,-0.58559,0.00012,29.44592]
[1776181000164,43.17,75219.1,10.7,-0.58569,0.00012,29.44394]
[1776181005272,43.17,75215.05,10.7,-0.58618,0.00012,29.43437]
[1776181009805,43.17,75215.04,10.7,-0.58618,0.00012,29.43433]
[1776181010514,43.17,75216.38,10.7,-0.58602,0.00012,29.43748]
[1776181010537,43.17,75216.38,10.7,-0.58602,0.00012,29.43748]
[1776181010580,43.17,75216.38,10.7,-0.58602,0.00012,29.43748]
[1776181010647,43.17,75217.16,10.7,-0.58593,0.00012,29.4393]
[1776181011013,43.17,75217.16,10.7,-0.58593,0.00012,29.4393]
[1776181011380,43.17,75217.16,10.7,-0.58593,0.00012,29.4393]
[1776181011756,43.17,75217.16,10.7,-0.58593,0.00012,29.4393]
[1776181011835,43.17,75217.92,10.7,-0.58584,0.00012,29.44108]
[1776181012275,43.17,75217.92,10.7,-0.58584,0.00012,29.44108]
[1776181016239,43.17,75217.75,10.7,-0.58586,0.00012,29.44065]
[1776181016331,43.17,75217.75,10.7,-0.58586,0.00012,29.44065]
[1776181016358,43.17,75217.75,10.7,-0.58586,0.00012,29.44065]
[1776181017356,43.17,75230.57,10.7,-0.58433,0.00012,29.47053]
[1776181018888,43.17,75235.08,10.7,-0.58379,0.00012,29.48093]
[1776181019371,43.17,75233.88,10.7,-0.58393,0.00012,29.47813]
[1776181021397,43.17,75235.08,10.7,-0.58379,0.00012,29.48088]
[1776181024407,43.17,75243.7,10.7,-0.58276,0.00012,29.5006]
[1776181027012,43.17,75245.85,10.7,-0.58251,0.00012,29.50548]
[1776181027054,43.17,75245.85,10.7,-0.58251,0.00012,29.50548]
[1776181027072,43.17,75245.85,10.7,-0.58251,0.00012,29.50548]
[1776181027956,43.17,75247.29,10.7,-0.58234,0.00012,29.50875]
[1776181028873,43.17,75262.21,10.7,-0.58055,0.00012,29.54235]
[1776181029441,43.17,75274.9,10.7,-0.57903,0.00012,29.57047]
[1776181030449,43.17,75276.38,10.7,-0.57886,0.00012,29.5737]
[1776181031425,43.17,75276.38,10.7,-0.57886,0.00012,29.5737]
[1776181031479,43.17,75276.38,10.7,-0.57886,0.00012,29.5737]
[1776181031659,43.17,75276.38,10.7,-0.57886,0.00012,29.5737]
[1776181034395,43.16,75277.01,10.7,-0.57878,0.00012,29.57503]
[1776181034471,43.16,75277.01,10.7,-0.57878,0.00012,29.57503]
[1776181034479,43.16,75277.01,10.7,-0.57878,0.00012,29.57503]
[1776181034835,43.16,75277.01,10.7,-0.57878,0.00012,29.57503]
[1776181034707,43.16,75278.37,10.7,-0.57862,0.00012,29.578]
[1776181034931,43.16,75278.37,10.7,-0.57862,0.00012,29.578]
[1776181035011,43.16,75278.37,10.7,-0.57862,0.00012,29.578]
[1776181035864,43.16,75278.37,10.7,-0.57862,0.00012,29.578]
[1776181035869,43.16,75278.37,10.7,-0.57862,0.00012,29.578]
[1776181035486,43.16,75286.57,10.7,-0.57764,0.00012,29.59585]
[1776181036494,43.16,75285.66,10.7,-0.57775,0.00012,29.59389]
[1776181037110,43.16,75285.66,10.7,-0.57775,0.00012,29.59389]
[1776181039277,43.16,75280.67,10.7,-0.57835,0.00012,29.58303]
[1776181039516,43.16,75282.31,10.7,-0.57815,0.00012,29.58661]
[1776181041012,43.17,75282.47,10.7,-0.57813,0.00012,29.58698]
[1776181041530,43.17,75280.87,10.7,-0.57832,0.00012,29.58351]
[1776181042500,43.17,75280.87,10.7,-0.57832,0.00012,29.58351]
[1776181043233,43.17,75281.5,10.7,-0.57824,0.00012,29.58489]
[1776181043786,43.17,75281.5,10.7,-0.57824,0.00012,29.58489]
[1776181043544,43.17,75282.32,10.7,-0.57814,0.00012,29.58668]
[1776181044573,43.17,75289.49,10.7,-0.57728,0.00012,29.60227]
[1776181046587,43.17,75289.51,10.7,-0.57728,0.00012,29.60233]
[1776181047189,43.17,75289.51,10.7,-0.57728,0.00012,29.60233]
[1776181047630,43.17,75289.51,10.7,-0.57728,0.00012,29.60233]
[1776181047706,43.17,75289.51,10.7,-0.57728,0.00012,29.60233]
[1776181047958,43.17,75288.64,10.7,-0.57738,0.00012,29.60046]
[1776181048528,43.17,75288.64,10.7,-0.57738,0.00012,29.60046]
[1776181050245,43.17,75286.23,10.7,-0.57767,0.00012,29.59526]
[1776181050707,43.17,75286.23,10.7,-0.57767,0.00012,29.59526]
[1776181051707,43.17,75287.55,10.7,-0.57751,0.00012,29.59814]
[1776181051897,43.17,75289.48,10.7,-0.57729,0.00012,29.5994]
[1776181053636,43.17,75277.77,10.7,-0.57869,0.00012,29.57394]
[1776181054152,43.17,75277.77,10.7,-0.57869,0.00012,29.57394]
[1776181054212,43.17,75277.77,10.7,-0.57869,0.00012,29.57394]
[1776181054643,43.17,75283.83,10.7,-0.57796,0.00012,29.58719]
[1776181056118,43.17,75288.64,10.7,-0.57738,0.00012,29.59764]
[1776181056126,43.17,75288.64,10.7,-0.57738,0.00012,29.59764]
[1776181057119,43.17,75284.09,10.7,-0.57793,0.00012,29.58779]
[1776181057333,43.17,75284.09,10.7,-0.57793,0.00012,29.58779]
[1776181057664,43.17,75272.15,10.7,-0.57936,0.00012,29.56158]
[1776181057902,43.17,75272.15,10.7,-0.57936,0.00012,29.56158]
[1776181058672,43.17,75263.65,10.7,-0.58038,0.00012,29.5427]
[1776181060742,43.17,75259.88,10.7,-0.58084,0.00012,29.53425]
[1776181060855,43.17,75259.88,10.7,-0.58084,0.00012,29.53425]
[1776181062166,43.17,75260.44,10.7,-0.58077,0.00012,29.53547]
[1776181062259,43.17,75260.44,10.7,-0.58077,0.00012,29.53547]
[1776181062717,43.17,75260.44,10.7,-0.58077,0.00012,29.53547]
[1776181062773,43.17,75269.29,10.7,-0.57971,0.00012,29.55515]
[1776181063150,43.17,75269.29,10.7,-0.57971,0.00012,29.55515]
[1776181063254,43.17,75269.29,10.7,-0.57971,0.00012,29.55515]
[1776181063710,43.17,75281.4,10.7,-0.57826,0.00012,29.58178]
[1776181064217,43.17,75281.4,10.7,-0.57826,0.00012,29.58178]
[1776181065724,43.17,75291.85,10.7,-0.57701,0.00012,29.60448]
[1776181066852,43.17,75291.85,10.7,-0.57701,0.00012,29.60448]
[1776181068844,43.17,75292.17,10.7,-0.57697,0.00012,29.60519]
[1776181068898,43.17,75292.17,10.7,-0.57697,0.00012,29.60519]
[1776181069422,43.17,75292.36,10.7,-0.57694,0.00012,29.60561]
[1776181069801,43.17,75292.36,10.7,-0.57694,0.00012,29.60561]
[1776181069902,43.17,75283.18,10.7,-0.57804,0.00012,29.58574]
[1776181070271,43.17,75283.18,10.7,-0.57804,0.00012,29.58574]
[1776181070759,43.17,75271.02,10.7,-0.5795,0.00012,29.55904]
[1776181071766,43.17,75265.64,10.7,-0.58015,0.00012,29.54709]
[1776181076801,43.16,75267.55,10.7,-0.57993,0.00012,29.55121]
[1776181079020,43.16,75269.89,10.7,-0.57965,0.00012,29.55634]
[1776181079822,43.16,75270.14,10.7,-0.57962,0.00012,29.55687]
[1776181081137,43.16,75269.41,10.7,-0.57971,0.00012,29.55522]
[1776181081836,43.16,75270.41,10.7,-0.57959,0.00012,29.55743]
[1776181082509,43.16,75270.41,10.7,-0.57959,0.00012,29.55743]
[1776181082843,43.16,75271.67,10.7,-0.57944,0.00012,29.5602]
[1776181084158,43.16,75268.47,10.7,-0.57983,0.00012,29.55309]
[1776181084857,43.16,75263.07,10.7,-0.58048,0.00012,29.54105]
[1776181085514,43.16,75263.07,10.7,-0.58048,0.00012,29.54105]
[1776181085863,43.16,75267.26,10.7,-0.57998,0.00012,29.55035]
[1776181086168,43.16,75267.26,10.7,-0.57998,0.00012,29.55035]
[1776181086871,43.16,75265.68,10.7,-0.58017,0.00012,29.54684]
[1776181092533,43.16,75263.52,10.7,-0.58043,0.00012,29.54193]
[1776181094929,43.15,75251.05,10.7,-0.58193,0.00012,29.51383]
[1776181099963,43.15,75250.93,10.7,-0.58195,0.00012,29.51349]
[1776181101005,43.15,75250.93,10.7,-0.58195,0.00012,29.51349]
[1776181101152,43.15,75250.93,10.7,-0.58195,0.00012,29.51349]
[1776181105209,43.15,75253.68,10.7,-0.58162,0.00012,29.51975]
[1776181113056,43.15,75256.42,10.7,-0.58129,0.00012,29.52308]
[1776181117739,43.15,75258.96,10.7,-0.58099,0.00012,29.5288]
[1776181118094,43.16,75259.05,10.7,-0.58097,0.00012,29.52901]
[1776181124133,43.16,75255.61,10.7,-0.58138,0.00012,29.52132]
[1776181128034,43.16,75255.72,10.7,-0.58137,0.00012,29.52159]
[1776181131011,43.16,75253.7,10.7,-0.58161,0.00012,29.51706]
[1776181132547,43.16,75253.18,10.7,-0.58167,0.00012,29.51589]
[1776181132932,43.16,75253.18,10.7,-0.58167,0.00012,29.51589]
[1776181141252,43.16,75254.97,10.7,-0.58145,0.00012,29.52]
[1776181144273,43.16,75264.08,10.7,-0.58036,0.00012,29.54044]
[1776181145178,43.16,75264.08,10.7,-0.58036,0.00012,29.54044]
[1776181145708,43.16,75264.08,10.7,-0.58036,0.00012,29.54044]
[1776181146635,43.16,75261.21,10.7,-0.5807,0.00012,29.53403]
[1776181146675,43.16,75261.19,10.7,-0.58071,0.00012,29.53395]
[1776181152330,43.15,75258.14,10.7,-0.58109,0.00012,29.52692]
[1776181157364,43.15,75253.26,10.7,-0.58168,0.00012,29.51574]
[1776181162400,43.14,75251.33,10.7,-0.58193,0.00012,29.5112]
[1776181164677,43.14,75254.07,10.7,-0.5816,0.00012,29.51736]
[1776181166838,43.14,75247.33,10.7,-0.58241,0.00012,29.50202]
[1776181166933,43.14,75247.33,10.7,-0.58241,0.00012,29.50202]
[1776181168826,43.14,75243.78,10.7,-0.58284,0.00012,29.49386]
[1776181169011,43.14,75243.78,10.7,-0.58284,0.00012,29.49386]
[1776181168928,43.14,75243.82,10.7,-0.58284,0.00012,29.49392]
[1776181170456,43.14,75249.55,10.7,-0.58215,0.00012,29.50695]
[1776181171837,43.14,75249.55,10.7,-0.58215,0.00012,29.50695]
[1776181173477,43.14,75242.46,10.7,-0.58301,0.00012,29.48784]
[1776181176863,43.14,75242.11,10.7,-0.58306,0.00012,29.48701]
[1776181177390,43.14,75242.13,10.7,-0.58306,0.00012,29.48704]
[1776181177505,43.13,75236.69,10.7,-0.58371,0.00012,29.47453]
[1776181179519,43.13,75231.34,10.7,-0.58435,0.00012,29.46213]
[1776181180392,43.13,75231.34,10.7,-0.58435,0.00012,29.46213]
[1776181182846,43.13,75226.96,10.7,-0.58488,0.00012,29.45192]
[1776181182917,43.13,75226.46,10.7,-0.58494,0.00012,29.45074]
[1776181183036,43.13,75226.46,10.7,-0.58494,0.00012,29.45074]
[1776181183757,43.13,75226.46,10.7,-0.58494,0.00012,29.45074]
[1776181183858,43.13,75220.86,10.7,-0.58561,0.00012,29.43764]
[1776181185773,43.13,75220.94,10.7,-0.5856,0.00012,29.43782]
[1776181185880,43.13,75220.94,10.7,-0.5856,0.00012,29.43781]
[1776181186936,43.13,75220.94,10.7,-0.5856,0.00012,29.43781]
[1776181187960,43.13,75223.54,10.7,-0.58529,0.00012,29.4439]
[1776181188582,43.13,75223.73,10.7,-0.58527,0.00012,29.44433]
[1776181189154,43.13,75223.73,10.7,-0.58527,0.00012,29.44433]
[1776181189366,43.13,75223.73,10.7,-0.58527,0.00012,29.44433]
[1776181189371,43.13,75223.73,10.7,-0.58527,0.00012,29.44433]
[1776181189589,43.13,75222.38,10.7,-0.58543,0.00012,29.44116]
[1776181190745,43.13,75222.38,10.7,-0.58543,0.00012,29.44116]
[1776181190839,43.13,75223.32,10.7,-0.58532,0.00012,29.44335]
[1776181191275,43.13,75223.32,10.7,-0.58532,0.00012,29.44335]
[1776181191602,43.13,75226.07,10.7,-0.58499,0.00012,29.44977]
[1776181193411,43.13,75226.48,10.7,-0.58494,0.00012,29.45071]
[1776181193502,43.13,75226.48,10.7,-0.58494,0.00012,29.45071]
[1776181193510,43.13,75226.48,10.7,-0.58494,0.00012,29.45071]
[1776181193559,43.13,75226.48,10.7,-0.58494,0.00012,29.45071]
[1776181193617,43.13,75225.62,10.7,-0.58504,0.00012,29.4487]
[1776181194623,43.13,75220.42,10.7,-0.58567,0.00012,29.43652]
[1776181199659,43.13,75219.2,10.7,-0.58581,0.00012,29.43364]
[1776181201621,43.13,75220.0,10.7,-0.58572,0.00012,29.43552]
[1776181201636,43.13,75220.0,10.7,-0.58572,0.00012,29.43552]
[1776181201674,43.13,75220.0,10.7,-0.58572,0.00012,29.43552]
[1776181201698,43.13,75219.32,10.7,-0.5858,0.00012,29.43392]
[1776181202682,43.13,75225.67,10.7,-0.58504,0.00012,29.44879]
[1776181207717,43.13,75229.68,10.7,-0.58456,0.00012,29.45807]
[1776181215768,43.13,75230.08,10.7,-0.58452,0.00012,29.45897]
[1776181216781,43.12,75237.93,10.7,-0.58358,0.00012,29.47702]
[1776181218076,43.12,75238.15,10.7,-0.58356,0.00012,29.47751]
[1776181218795,43.12,75246.26,10.7,-0.58259,0.00012,29.49606]
[1776181219111,43.12,75246.26,10.7,-0.58259,0.00012,29.49606]
[1776181224841,43.12,75248.02,10.7,-0.58238,0.00012,29.50002]
[1776181229880,43.12,75248.1,10.7,-0.58237,0.00012,29.50017]
[1776181230315,43.12,75248.1,10.7,-0.58237,0.00012,29.50017]
[1776181230370,43.12,75248.1,10.7,-0.58237,0.00012,29.50017]
[1776181230450,43.12,75248.1,10.7,-0.58237,0.00012,29.50017]
[1776181230887,43.12,75258.22,10.7,-0.58116,0.00012,29.52305]
[1776181231230,43.12,75258.22,10.7,-0.58116,0.00012,29.52305]
[1776181231239,43.12,75258.22,10.7,-0.58116,0.00012,29.52305]
[1776181232022,43.12,75265.63,10.7,-0.58028,0.00012,29.5367]
[1776181232662,43.12,75265.63,10.7,-0.58028,0.00012,29.5367]
[1776181237937,43.12,75264.54,10.7,-0.58042,0.00012,29.53417]
[1776181240959,43.12,75254.34,10.7,-0.58164,0.00012,29.51121]
[1776181243980,43.12,75249.31,10.7,-0.58225,0.00012,29.49979]
[1776181249016,43.12,75246.31,10.7,-0.58261,0.00012,29.49296]
[1776181252622,43.12,75246.46,10.7,-0.58259,0.00012,29.4933]
[1776181252873,43.12,75246.46,10.7,-0.58259,0.00012,29.4933]
[1776181253492,43.11,75245.29,10.7,-0.58273,0.00012,29.49057]
[1776181259093,43.11,75243.42,10.7,-0.58297,0.00012,29.48613]
[1776181259179,43.11,75243.42,10.7,-0.58297,0.00012,29.48613]
[1776181260074,43.11,75243.42,10.7,-0.58297,0.00012,29.48613]
[1776181264072,43.11,75244.4,10.7,-0.58286,0.00012,29.4883]
[1776181265531,43.11,75254.52,10.7,-0.58165,0.00012,29.51123]
[1776181266142,43.11,75260.31,10.7,-0.58095,0.00012,29.52427]
[1776181268156,43.11,75262.42,10.7,-0.5807,0.00012,29.52898]
[1776181269384,43.11,75262.42,10.7,-0.5807,0.00012,29.52898]
[1776181270108,43.1,75262.43,10.7,-0.5807,0.00012,29.52898]
[1776181273561,43.1,75266.25,10.7,-0.58024,0.00012,29.53748]
[1776181273616,43.1,75265.87,10.7,-0.58029,0.00012,29.5366]
[1776181278226,43.1,75260.48,10.7,-0.58094,0.00012,29.52449]
[1776181280240,43.1,75253.81,10.7,-0.58174,0.00012,29.50943]
[1776181281210,43.1,75253.81,10.7,-0.58174,0.00012,29.50943]
[1776181281228,43.1,75253.81,10.7,-0.58174,0.00012,29.50943]
[1776181281330,43.1,75253.81,10.7,-0.58174,0.00012,29.50943]
[1776181281749,43.1,75253.81,10.7,-0.58174,0.00012,29.50943]
[1776181283306,43.1,75250.81,10.7,-0.58211,0.00012,29.50262]
[1776181285275,43.1,75256.46,10.7,-0.58143,0.00012,29.51544]
[1776181289170,43.1,75261.21,10.7,-0.58086,0.00012,29.52613]
[1776181289243,43.1,75261.83,10.7,-0.58078,0.00012,29.52752]
[1776181290014,43.1,75268.12,10.7,-0.58003,0.00012,29.54157]
[1776181290310,43.1,75268.12,10.7,-0.58003,0.00012,29.54157]
[1776181290603,43.1,75268.12,10.7,-0.58003,0.00012,29.54157]
[1776181290691,43.1,75274.19,10.7,-0.5793,0.00012,29.55502]
[1776181291329,43.1,75267.51,10.7,-0.58011,0.00012,29.53728]
[1776181296370,43.1,75263.95,10.7,-0.58054,0.00012,29.52933]
[1776181297796,43.1,75263.95,10.7,-0.58054,0.00012,29.52933]
[1776181303419,43.1,75264.39,10.7,-0.58048,0.00012,29.5303]
[1776181305114,43.1,75264.39,10.7,-0.58048,0.00012,29.5303]
[1776181305433,43.1,75268.77,10.7,-0.57996,0.00012,29.54006]
[1776181306815,43.1,75268.77,10.7,-0.57996,0.00012,29.54006]
[1776181306832,43.1,75268.77,10.7,-0.57996,0.00012,29.54006]
[1776181307118,43.1,75268.77,10.7,-0.57996,0.00012,29.54006]
[1776181307447,43.1,75280.34,10.7,-0.57857,0.00012,29.56559]
[1776181308769,43.1,75285.96,10.7,-0.5779,0.00012,29.57786]
[1776181310924,43.1,75285.97,10.7,-0.5779,0.00012,29.57786]
[1776181313588,43.1,75285.44,10.7,-0.57796,0.00012,29.57667]
[1776181313735,43.1,75285.44,10.7,-0.57796,0.00012,29.57667]
[1776181313989,43.1,75285.44,10.7,-0.57796,0.00012,29.57667]
[1776181314495,43.1,75279.68,10.7,-0.57866,0.00012,29.56405]
[1776181316716,43.1,75278.4,10.7,-0.57881,0.00012,29.56124]
[1776181316942,43.1,75278.4,10.7,-0.57881,0.00012,29.56124]
[1776181317044,43.1,75278.36,10.7,-0.57881,0.00012,29.56114]
[1776181318527,43.1,75286.12,10.7,-0.57788,0.00012,29.5781]
[1776181320914,43.1,75287.78,10.7,-0.57768,0.00012,29.58172]
[1776181320923,43.1,75287.78,10.7,-0.57768,0.00012,29.58173]
[1776181324005,43.1,75287.93,10.7,-0.57766,0.00012,29.58207]
[1776181324100,43.1,75289.41,10.7,-0.57749,0.00012,29.58529]
[1776181328299,43.1,75291.19,10.7,-0.57727,0.00012,29.58916]
[1776181328597,43.1,75290.06,10.7,-0.57741,0.00012,29.58671]
[1776181330842,43.1,75289.26,10.7,-0.5775,0.00012,29.58499]
[1776181330874,43.1,75289.61,10.7,-0.57746,0.00012,29.58575]
[1776181334001,43.1,75289.78,10.7,-0.57744,0.00012,29.58613]
[1776181334103,43.1,75289.58,10.7,-0.57746,0.00012,29.5857]
[1776181334496,43.1,75289.58,10.7,-0.57746,0.00012,29.5857]
[1776181334920,43.1,75289.58,10.7,-0.57746,0.00012,29.5857]
[1776181335133,43.1,75289.58,10.7,-0.57746,0.00012,29.5857]
[1776181335646,43.1,75288.23,10.7,-0.57762,0.00012,29.58279]
[1776181340680,43.1,75290.19,10.7,-0.57739,0.00012,29.58708]
[1776181344173,43.1,75293.3,10.7,-0.57701,0.00012,29.59381]
[1776181345449,43.1,75299.83,10.7,-0.57622,0.00012,29.60787]
[1776181346004,43.1,75299.83,10.7,-0.57622,0.00012,29.60787]
[1776181352769,43.1,75307.35,10.7,-0.57533,0.00012,29.621]
[1776181357804,43.1,75308.27,10.7,-0.57522,0.00012,29.62296]
[1776181362838,43.1,75307.96,10.7,-0.57525,0.00012,29.62231]
[1776181366757,43.1,75307.82,10.7,-0.57527,0.00012,29.62202]
[1776181366791,43.1,75307.82,10.7,-0.57527,0.00012,29.62202]
[1776181367874,43.1,75300.55,10.7,-0.57614,0.00012,29.60655]
[1776181372909,43.11,75299.51,10.7,-0.57626,0.00012,29.60436]
[1776181374180,43.11,75299.51,10.7,-0.57626,0.00012,29.60436]
[1776181374922,43.11,75295.69,10.7,-0.57672,0.00012,29.59618]
[1776181375385,43.11,75295.69,10.7,-0.57672,0.00012,29.59618]
[1776181375930,43.11,75296.05,10.7,-0.57668,0.00012,29.59696]
[1776181378724,43.11,75297.63,10.7,-0.57649,0.00012,29.60037]
[1776181378951,43.11,75297.77,10.7,-0.57647,0.00012,29.60068]
[1776181379431,43.11,75297.77,10.7,-0.57647,0.00012,29.60068]
[1776181379958,43.11,75296.65,10.7,-0.5766,0.00012,29.59828]
[1776181384993,43.11,75297.4,10.7,-0.57652,0.00012,29.59988]
[1776181386755,43.11,75296.93,10.7,-0.57657,0.00012,29.59887]
[1776181386818,43.11,75296.93,10.7,-0.57657,0.00012,29.59887]
[1776181387007,43.11,75289.85,10.7,-0.57742,0.00012,29.5836]
[1776181388015,43.11,75282.81,10.7,-0.57827,0.00012,29.56829]
[1776181393049,43.11,75283.31,10.7,-0.5782,0.00012,29.56945]
[1776181394789,43.11,75283.24,10.7,-0.57821,0.00012,29.56931]
[1776181395063,43.11,75282.76,10.7,-0.57827,0.00012,29.56827]
[1776181395293,43.11,75282.76,10.7,-0.57827,0.00012,29.56827]
[1776181395441,43.11,75282.76,10.7,-0.57827,0.00012,29.56827]
[1776181396073,43.11,75290.44,10.7,-0.57734,0.00012,29.58499]
[1776181396671,43.11,75290.44,10.7,-0.57734,0.00012,29.58499]
[1776181397080,43.11,75298.57,10.7,-0.57637,0.00012,29.60251]
[1776181399067,43.11,75302.88,10.7,-0.57585,0.00012,29.61173]
[1776181399237,43.11,75302.88,10.7,-0.57585,0.00012,29.61173]
[1776181400120,43.11,75304.39,10.7,-0.57567,0.00012,29.61495]
[1776181400166,43.11,75304.39,10.7,-0.57567,0.00012,29.61495]
[1776181400232,43.11,75313.01,10.7,-0.57463,0.00012,29.6332]
[1776181400603,43.11,75313.01,10.7,-0.57463,0.00012,29.6332]
[1776181400662,43.11,75313.01,10.7,-0.57463,0.00012,29.6332]
[1776181400894,43.11,75313.01,10.7,-0.57463,0.00012,29.6332]
[1776181401283,43.11,75313.01,10.7,-0.57463,0.00012,29.6332]
[1776181401115,43.11,75306.97,10.7,-0.57536,0.00012,29.62044]
[1776181402122,43.11,75313.25,10.7,-0.5746,0.00012,29.63371]
[1776181404136,43.11,75322.17,10.7,-0.57353,0.00012,29.65236]
[1776181405483,43.11,75323.86,10.7,-0.57332,0.00012,29.65586]
[1776181406011,43.11,75323.86,10.7,-0.57332,0.00012,29.65586]
[1776181406358,43.11,75323.86,10.7,-0.57332,0.00012,29.65586]
[1776181406372,43.11,75323.86,10.7,-0.57332,0.00012,29.65586]
[1776181406161,43.11,75326.4,10.7,-0.57302,0.00012,29.66111]
[1776181407086,43.11,75326.4,10.7,-0.57302,0.00012,29.66111]
[1776181407162,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181407413,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181407491,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181407770,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181407872,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181408191,43.11,75349.31,10.7,-0.57026,0.00012,29.70782]
[1776181408225,43.11,75346.38,10.7,-0.57061,0.00012,29.70197]
[1776181408727,43.11,75346.38,10.7,-0.57061,0.00012,29.70197]
[1776181408739,43.11,75346.38,10.7,-0.57061,0.00012,29.70197]
[1776181409078,43.11,75346.38,10.7,-0.57061,0.00012,29.70197]
[1776181409176,43.11,75335.29,10.7,-0.57194,0.00012,29.67947]
[1776181410183,43.11,75324.38,10.7,-0.57326,0.00012,29.65698]
[1776181411190,43.11,75318.39,10.7,-0.57399,0.00012,29.64158]
[1776181414211,43.11,75325.91,10.7,-0.57309,0.00012,29.6572]
[1776181415221,43.11,75333.02,10.7,-0.57223,0.00012,29.67184]
[1776181420221,43.11,75331.21,10.7,-0.57245,0.00012,29.66806]
[1776181423276,43.11,75338.24,10.7,-0.57161,0.00012,29.68241]
[1776181423554,43.11,75338.24,10.7,-0.57161,0.00012,29.68241]
[1776181425974,43.11,75342.64,10.7,-0.57108,0.00012,29.69133]
[1776181426044,43.11,75342.64,10.7,-0.57108,0.00012,29.69133]
[1776181426145,43.11,75342.64,10.7,-0.57108,0.00012,29.69133]
[1776181426188,43.1,75344.19,10.7,-0.5709,0.00012,29.69442]
[1776181426530,43.1,75344.19,10.7,-0.5709,0.00012,29.69442]
[1776181427439,43.11,75345.39,10.7,-0.57075,0.00012,29.69685]
[1776181427709,43.11,75345.39,10.7,-0.57075,0.00012,29.69685]
[1776181428289,43.11,75345.39,10.7,-0.57075,0.00012,29.69685]
[1776181427810,43.11,75351.1,10.7,-0.57006,0.00012,29.70834]
[1776181428717,43.11,75351.1,10.7,-0.57006,0.00012,29.70834]
[1776181429069,43.11,75351.1,10.7,-0.57006,0.00012,29.70834]
[1776181429418,43.11,75347.36,10.7,-0.57051,0.00012,29.70083]
[1776181429769,43.11,75347.36,10.7,-0.57051,0.00012,29.70083]
[1776181430079,43.11,75347.36,10.7,-0.57051,0.00012,29.70083]
[1776181431089,43.11,75344.51,10.7,-0.57086,0.00012,29.69509]
[1776181431270,43.11,75344.51,10.7,-0.57086,0.00012,29.69509]
[1776181435743,43.11,75342.97,10.7,-0.57104,0.00012,29.69202]
[1776181437103,43.11,75346.49,10.7,-0.57061,0.00012,29.69915]
[1776181437512,43.11,75347.36,10.7,-0.57051,0.00012,29.7009]
[1776181440837,43.11,75340.99,10.7,-0.57128,0.00012,29.68804]
[1776181441402,43.11,75335.62,10.7,-0.57192,0.00012,29.67712]
[1776181446437,43.11,75333.88,10.7,-0.57212,0.00012,29.67365]
[1776181449458,43.11,75328.88,10.7,-0.57272,0.00012,29.66339]
[1776181451466,43.11,75324.82,10.7,-0.57321,0.00012,29.65498]
[1776181452292,43.11,75324.82,10.7,-0.57321,0.00012,29.65498]
[1776181452479,43.11,75316.3,10.7,-0.57424,0.00012,29.6372]
[1776181454290,43.11,75310.13,10.7,-0.57498,0.00012,29.62421]
[1776181456231,43.11,75306.28,10.7,-0.57545,0.00012,29.61606]
[1776181459492,43.11,75301.53,10.7,-0.57602,0.00012,29.60598]
[1776181460367,43.11,75299.75,10.7,-0.57623,0.00012,29.60218]
[1776181461593,43.11,75295.08,10.7,-0.57679,0.00012,29.59217]
[1776181462403,43.11,75294.27,10.7,-0.57689,0.00012,29.59044]
[1776181464563,43.11,75302.73,10.7,-0.57587,0.00012,29.60861]
[1776181466311,43.11,75302.73,10.7,-0.57587,0.00012,29.60861]
[1776181467108,43.11,75302.64,10.7,-0.57588,0.00012,29.60842]
[1776181472176,43.12,75303.8,10.7,-0.57573,0.00012,29.61093]
[1776181472674,43.12,75302.85,10.7,-0.57586,0.00012,29.60599]
[1776181480331,43.12,75301.98,10.7,-0.57596,0.00012,29.60416]
[1776181480550,43.12,75302.11,10.7,-0.57594,0.00012,29.60444]
[1776181480674,43.12,75311.8,10.7,-0.57478,0.00012,29.62499]
[1776181482897,43.12,75315.46,10.7,-0.57434,0.00012,29.63269]
[1776181483184,43.12,75315.46,10.7,-0.57434,0.00012,29.63269]
[1776181486077,43.12,75318.15,10.7,-0.57401,0.00012,29.63833]
[1776181487504,43.12,75326.65,10.7,-0.57299,0.00012,29.656]
[1776181487889,43.12,75326.65,10.7,-0.57299,0.00012,29.656]
[1776181487985,43.12,75333.43,10.7,-0.57218,0.00012,29.66994]
[1776181488635,43.12,75333.43,10.7,-0.57218,0.00012,29.66994]
[1776181488730,43.12,75333.88,10.7,-0.57212,0.00012,29.67086]
[1776181493766,43.12,75335.16,10.7,-0.57197,0.00012,29.67344]
[1776181498800,43.11,75334.11,10.7,-0.5721,0.00012,29.67125]
[1776181503835,43.11,75330.12,10.7,-0.57259,0.00012,29.66299]
[1776181508699,43.11,75329.41,10.7,-0.57268,0.00012,29.66146]
[1776181509690,43.11,75326.41,10.7,-0.57304,0.00012,29.65525]
[1776181511892,43.11,75315.9,10.7,-0.57431,0.00012,29.63333]
[1776181514201,43.11,75311.22,10.7,-0.57487,0.00012,29.62348]
[1776181514859,43.11,75307.99,10.7,-0.57526,0.00012,29.61666]
[1776181515186,43.11,75297.17,10.7,-0.57656,0.00012,29.59359]
[1776181517124,43.11,75293.98,10.7,-0.57694,0.00012,29.58673]
[1776181519175,43.11,75291.19,10.7,-0.57727,0.00012,29.58073]
[1776181519190,43.11,75291.19,10.7,-0.57727,0.00012,29.58073]
[1776181519607,43.11,75288.32,10.7,-0.57762,0.00012,29.57453]
[1776181520651,43.11,75285.29,10.7,-0.57798,0.00012,29.56795]
[1776181524536,43.11,75284.26,10.7,-0.5781,0.00012,29.56579]
[1776181526267,43.11,75283.44,10.7,-0.5782,0.00012,29.56402]
[1776181528694,43.11,75285.93,10.7,-0.57789,0.00012,29.56951]
[1776181529403,43.11,75285.93,10.7,-0.57789,0.00012,29.56951]
[1776181529012,43.12,75285.28,10.7,-0.57797,0.00012,29.56811]
[1776181530020,43.12,75285.2,10.7,-0.57798,0.00012,29.56795]
[1776181531475,43.12,75285.91,10.7,-0.5779,0.00012,29.5666]
[1776181532034,43.12,75286.17,10.7,-0.57787,0.00012,29.56718]
[1776181533659,43.12,75286.46,10.7,-0.57783,0.00012,29.56783]
[1776181534089,43.12,75286.46,10.7,-0.57783,0.00012,29.56783]
[1776181534173,43.12,75288.99,10.7,-0.57753,0.00012,29.57334]
[1776181535048,43.12,75288.99,10.7,-0.57753,0.00012,29.57334]
[1776181535055,43.12,75296.72,10.7,-0.5766,0.00012,29.59004]
[1776181535826,43.12,75296.72,10.7,-0.5766,0.00012,29.59004]
[1776181538391,43.12,75296.33,10.7,-0.57664,0.00012,29.58922]
[1776181540766,43.12,75299.3,10.7,-0.57628,0.00012,29.59563]
[1776181541105,43.12,75305.56,10.7,-0.57553,0.00012,29.60898]
[1776181542113,43.12,75313.23,10.7,-0.57461,0.00012,29.6252]
[1776181543293,43.12,75313.23,10.7,-0.57461,0.00012,29.6252]
[1776181544357,43.12,75314.52,10.7,-0.57445,0.00012,29.62791]
[1776181544367,43.12,75314.52,10.7,-0.57445,0.00012,29.62791]
[1776181544549,43.12,75313.55,10.7,-0.57457,0.00012,29.62587]
[1776181545368,43.12,75329.26,10.7,-0.57268,0.00012,29.65857]
[1776181545487,43.12,75329.26,10.7,-0.57268,0.00012,29.65857]
[1776181546339,43.12,75329.26,10.7,-0.57268,0.00012,29.65857]
[1776181546435,43.12,75333.71,10.7,-0.57214,0.00012,29.6677]
[1776181546492,43.12,75333.71,10.7,-0.57214,0.00012,29.6677]
[1776181547148,43.12,75341.04,10.7,-0.57126,0.00012,29.68266]
[1776181547463,43.12,75341.04,10.7,-0.57126,0.00012,29.68266]
[1776181547508,43.12,75341.04,10.7,-0.57126,0.00012,29.68266]
[1776181547675,43.12,75341.04,10.7,-0.57126,0.00012,29.68266]
[1776181548155,43.12,75348.81,10.7,-0.57032,0.00012,29.69835]
[1776181548706,43.12,75348.81,10.7,-0.57032,0.00012,29.69835]
[1776181550146,43.12,75352.85,10.7,-0.56984,0.00012,29.70645]
[1776181551592,43.12,75353.15,10.7,-0.5698,0.00012,29.70705]
[1776181552387,43.12,75353.15,10.7,-0.5698,0.00012,29.70705]
[1776181553320,43.12,75353.05,10.7,-0.56981,0.00012,29.70685]
[1776181553343,43.12,75353.05,10.7,-0.56981,0.00012,29.70685]
[1776181553365,43.12,75353.05,10.7,-0.56981,0.00012,29.70685]
[1776181556068,43.12,75350.32,10.7,-0.57014,0.00012,29.7014]
[1776181556140,43.12,75350.32,10.7,-0.57014,0.00012,29.7014]
[1776181556211,43.12,75347.85,10.7,-0.57044,0.00012,29.69645]
[1776181558225,43.12,75342.44,10.7,-0.57109,0.00012,29.68555]
[1776181559399,43.12,75342.44,10.7,-0.57109,0.00012,29.68555]
[1776181560540,43.12,75339.52,10.7,-0.57144,0.00012,29.6796]
[1776181561247,43.12,75330.23,10.7,-0.57256,0.00012,29.66058]
[1776181562947,43.12,75334.14,10.7,-0.57209,0.00012,29.66859]
[1776181563261,43.12,75339.56,10.7,-0.57144,0.00012,29.67966]
[1776181566717,43.12,75341.43,10.7,-0.57121,0.00012,29.6835]
[1776181567290,43.12,75338.17,10.7,-0.5716,0.00012,29.67688]
[1776181568297,43.12,75331.38,10.7,-0.57242,0.00012,29.66301]
[1776181570372,43.12,75332.95,10.7,-0.57223,0.00012,29.66625]
[1776181570553,43.13,75333.55,10.7,-0.57215,0.00012,29.6675]
[1776181571090,43.13,75333.55,10.7,-0.57215,0.00012,29.6675]
[1776181571107,43.13,75333.55,10.7,-0.57215,0.00012,29.6675]
[1776181571156,43.13,75333.55,10.7,-0.57215,0.00012,29.6675]
[1776181571317,43.13,75341.6,10.7,-0.57118,0.00012,29.68393]
[1776181572385,43.13,75341.6,10.7,-0.57118,0.00012,29.68393]
[1776181572456,43.13,75347.27,10.7,-0.5705,0.00012,29.69539]
[1776181574535,43.13,75347.61,10.7,-0.57046,0.00012,29.69609]
[1776181575168,43.13,75347.61,10.7,-0.57046,0.00012,29.69609]
[1776181576107,43.13,75352.53,10.7,-0.56986,0.00012,29.70596]
[1776181576401,43.13,75352.53,10.7,-0.56986,0.00012,29.70596]
[1776181577011,43.13,75352.26,10.7,-0.5699,0.00012,29.70542]
[1776181577361,43.13,75348.18,10.7,-0.57039,0.00012,29.69725]
[1776181579835,43.13,75345.56,10.7,-0.5707,0.00012,29.69199]
[1776181580382,43.13,75345.94,10.7,-0.57066,0.00012,29.69277]
[1776181581935,43.13,75346.4,10.7,-0.5706,0.00012,29.6937]
[1776181582396,43.13,75344.68,10.7,-0.57081,0.00012,29.69024]
[1776181582982,43.13,75344.68,10.7,-0.57081,0.00012,29.69024]
[1776181583102,43.13,75344.68,10.7,-0.57081,0.00012,29.69024]
[1776181583403,43.13,75337.89,10.7,-0.57162,0.00012,29.67649]
[1776181584413,43.13,75332.69,10.7,-0.57225,0.00012,29.66587]
[1776181585422,43.13,75324.85,10.7,-0.57319,0.00012,29.64969]
[1776181585611,43.13,75324.85,10.7,-0.57319,0.00012,29.64969]
[1776181586429,43.13,75318.54,10.7,-0.57395,0.00012,29.63655]
[1776181588445,43.13,75314.96,10.7,-0.57438,0.00012,29.62905]
[1776181589161,43.13,75314.96,10.7,-0.57438,0.00012,29.62905]
[1776181589459,43.13,75311.48,10.7,-0.5748,0.00012,29.62173]
[1776181591274,43.13,75306.93,10.7,-0.57535,0.00012,29.61211]
[1776181591473,43.13,75307.1,10.7,-0.57534,0.00012,29.60956]
[1776181593246,43.13,75307.05,10.7,-0.57534,0.00012,29.60946]
[1776181593503,43.13,75312.97,10.7,-0.57463,0.00012,29.62196]
[1776181594986,43.13,75312.97,10.7,-0.57463,0.00012,29.62196]
[1776181595087,43.13,75316.42,10.7,-0.57421,0.00012,29.62923]
[1776181597411,43.13,75319.67,10.7,-0.57382,0.00012,29.63602]
[1776181598379,43.13,75318.05,10.7,-0.57402,0.00012,29.63268]
[1776181600482,43.13,75311.31,10.7,-0.57483,0.00012,29.61853]
[1776181601784,43.13,75308.13,10.7,-0.57521,0.00012,29.61182]
[1776181601883,43.13,75309.08,10.7,-0.57509,0.00012,29.61384]
[1776181603236,43.13,75309.08,10.7,-0.57509,0.00012,29.61384]
[1776181603606,43.13,75309.15,10.7,-0.57508,0.00012,29.61399]
[1776181603961,43.13,75309.15,10.7,-0.57508,0.00012,29.61399]
[1776181607899,43.13,75308.59,10.7,-0.57515,0.00012,29.61281]
[1776181607911,43.13,75308.59,10.7,-0.57515,0.00012,29.61281]
[1776181612324,43.13,75303.77,10.7,-0.57573,0.00012,29.60261]
[1776181612472,43.13,75303.77,10.7,-0.57573,0.00012,29.60261]
[1776181612520,43.13,75303.51,10.7,-0.57576,0.00012,29.60207]
[1776181612706,43.13,75303.51,10.7,-0.57576,0.00012,29.60207]
[1776181614754,43.13,75299.88,10.7,-0.5762,0.00012,29.59434]
[1776181618392,43.13,75296.2,10.7,-0.57664,0.00012,29.58648]
[1776181620033,43.14,75297.41,10.7,-0.57649,0.00012,29.58911]
[1776181620300,43.14,75297.41,10.7,-0.57649,0.00012,29.58911]
[1776181620774,43.14,75296.2,10.7,-0.57663,0.00012,29.58653]
[1776181620910,43.14,75296.2,10.7,-0.57663,0.00012,29.58653]
[1776181620956,43.14,75296.2,10.7,-0.57663,0.00012,29.58653]
[1776181620992,43.14,75292.03,10.7,-0.57713,0.00012,29.57756]
[1776181621530,43.14,75292.03,10.7,-0.57713,0.00012,29.57756]
[1776181622483,43.14,75281.71,10.7,-0.57837,0.00012,29.55516]
[1776181622616,43.14,75281.71,10.7,-0.57837,0.00012,29.55516]
[1776181622707,43.14,75269.53,10.7,-0.57983,0.00012,29.52836]
[1776181623717,43.14,75263.06,10.7,-0.58061,0.00012,29.51395]
[1776181626138,43.14,75264.97,10.7,-0.58038,0.00012,29.51826]
[1776181626172,43.14,75264.97,10.7,-0.58038,0.00012,29.51826]
[1776181626376,43.14,75264.97,10.7,-0.58038,0.00012,29.51826]
[1776181626483,43.14,75264.48,10.7,-0.58043,0.00012,29.5172]
[1776181627147,43.14,75264.48,10.7,-0.58043,0.00012,29.5172]
[1776181627151,43.14,75264.48,10.7,-0.58043,0.00012,29.5172]
[1776181627518,43.14,75251.73,10.7,-0.58196,0.00012,29.48853]
[1776181627826,43.14,75251.73,10.7,-0.58196,0.00012,29.48853]
[1776181627955,43.14,75251.73,10.7,-0.58196,0.00012,29.48853]
[1776181628130,43.14,75244.38,10.7,-0.58284,0.00012,29.47178]
[1776181628753,43.14,75228.34,10.7,-0.58477,0.00012,29.43478]
[1776181630382,43.14,75216.63,10.7,-0.58617,0.00012,29.40735]
[1776181631448,43.14,75216.63,10.7,-0.58617,0.00012,29.40735]
[1776181632299,43.14,75214.43,10.7,-0.58643,0.00012,29.40216]
[1776181632345,43.14,75214.05,10.7,-0.58648,0.00012,29.40127]
[1776181632744,43.14,75214.05,10.7,-0.58648,0.00012,29.40127]
[1776181632782,43.14,75219.21,10.7,-0.58586,0.00012,29.41344]
[1776181634412,43.14,75229.52,10.7,-0.58462,0.00012,29.43753]
[1776181635802,43.14,75232.35,10.7,-0.58429,0.00012,29.44407]
[1776181636583,43.14,75232.35,10.7,-0.58429,0.00012,29.44407]
[1776181638126,43.14,75232.51,10.7,-0.58427,0.00012,29.44443]
[1776181638360,43.14,75232.51,10.7,-0.58427,0.00012,29.44443]
[1776181639206,43.14,75234.01,10.7,-0.58409,0.00012,29.44788]
[1776181639267,43.14,75253.78,10.7,-0.58172,0.00012,29.49306]
[1776181640414,43.14,75253.78,10.7,-0.58172,0.00012,29.49306]
[1776181640516,43.14,75247.75,10.7,-0.58245,0.00012,29.47937]
[1776181641031,43.14,75242.65,10.7,-0.58306,0.00012,29.46772]
[1776181643302,43.13,75239.86,10.7,-0.58339,0.00012,29.4613]
[1776181643356,43.13,75239.86,10.7,-0.58339,0.00012,29.4613]
[1776181643439,43.13,75239.86,10.7,-0.58339,0.00012,29.4613]
[1776181643858,43.13,75229.66,10.7,-0.58462,0.00012,29.43769]
[1776181644865,43.13,75223.94,10.7,-0.5853,0.00012,29.42435]
[1776181646152,43.13,75223.94,10.7,-0.5853,0.00012,29.42435]
[1776181646440,43.13,75223.94,10.7,-0.5853,0.00012,29.42435]
[1776181646720,43.13,75223.87,10.7,-0.58531,0.00012,29.42418]
[1776181647499,43.13,75223.87,10.7,-0.58531,0.00012,29.42418]
[1776181647728,43.13,75225.37,10.7,-0.58513,0.00012,29.42768]
[1776181651914,43.13,75234.13,10.7,-0.5841,0.00012,29.44503]
[1776181653088,43.13,75240.02,10.7,-0.58339,0.00012,29.45859]
[1776181653929,43.13,75247.19,10.7,-0.58253,0.00012,29.47497]
[1776181658966,43.13,75247.02,10.7,-0.58256,0.00012,29.47457]
[1776181660979,43.13,75239.82,10.7,-0.58342,0.00012,29.45808]
[1776181666014,43.13,75238.15,10.7,-0.58362,0.00012,29.45416]
[1776181669039,43.13,75234.77,10.7,-0.58403,0.00012,29.44633]
[1776181669234,43.13,75234.77,10.7,-0.58403,0.00012,29.44633]
[1776181677092,43.12,75238.26,10.7,-0.58362,0.00012,29.45422]
[1776181682128,43.12,75235.46,10.7,-0.58397,0.00012,29.44768]
[1776181684379,43.12,75236.35,10.7,-0.58386,0.00012,29.44971]
[1776181684865,43.12,75234.32,10.7,-0.5841,0.00012,29.44501]
[1776181688658,43.12,75235.45,10.7,-0.58397,0.00012,29.44754]
[1776181690252,43.12,75233.01,10.7,-0.58427,0.00012,29.44188]
[1776181692113,43.12,75233.58,10.7,-0.5842,0.00012,29.44316]
[1776181692129,43.12,75233.58,10.7,-0.5842,0.00012,29.44316]
[1776181692137,43.12,75233.58,10.7,-0.5842,0.00012,29.44316]
[1776181692268,43.12,75233.58,10.7,-0.5842,0.00012,29.44316]
[1776181692270,43.12,75233.58,10.7,-0.5842,0.00012,29.44316]
[1776181692280,43.11,75241.73,10.7,-0.58323,0.00012,29.46192]
[1776181693206,43.12,75248.09,10.7,-0.58246,0.00012,29.47648]
[1776181694066,43.12,75248.09,10.7,-0.58246,0.00012,29.47648]
[1776181694155,43.12,75248.09,10.7,-0.58246,0.00012,29.47648]
[1776181697234,43.11,75240.66,10.7,-0.58335,0.00012,29.45946]
[1776181702268,43.11,75238.74,10.7,-0.58359,0.00012,29.455]
[1776181707304,43.11,75239.07,10.7,-0.58355,0.00012,29.45571]
[1776181710260,43.11,75237.83,10.7,-0.5837,0.00012,29.45284]
[1776181710325,43.11,75228.68,10.7,-0.5848,0.00012,29.43162]
[1776181712189,43.11,75226.51,10.7,-0.58507,0.00012,29.42362]
[1776181713066,43.11,75225.35,10.7,-0.58521,0.00012,29.4209]
[1776181714190,43.11,75223.47,10.7,-0.58543,0.00012,29.41649]
[1776181714962,43.11,75224.33,10.7,-0.58533,0.00012,29.4185]
[1776181718867,43.11,75230.99,10.7,-0.58454,0.00012,29.43398]
[1776181721420,43.11,75229.04,10.7,-0.58477,0.00012,29.42942]
[1776181723977,43.11,75229.09,10.7,-0.58477,0.00012,29.4295]
[1776181724425,43.11,75234.15,10.7,-0.58416,0.00012,29.44123]
[1776181726436,43.11,75240.64,10.7,-0.58339,0.00012,29.45616]
[1776181731472,43.1,75239.33,10.7,-0.58355,0.00012,29.4531]
[1776181736507,43.1,75242.19,10.7,-0.58321,0.00012,29.45962]
[1776181739558,43.1,75243.03,10.7,-0.58311,0.00012,29.46154]
[1776181739562,43.1,75243.03,10.7,-0.58311,0.00012,29.46154]
[1776181739600,43.1,75243.03,10.7,-0.58311,0.00012,29.46154]
[1776181740534,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741046,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741065,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741380,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741413,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741453,43.1,75250.47,10.7,-0.58221,0.00012,29.47851]
[1776181741544,43.1,75258.99,10.7,-0.58119,0.00012,29.49776]
[1776181742552,43.1,75269.75,10.7,-0.5799,0.00012,29.5218]
[1776181743558,43.1,75275.58,10.7,-0.5792,0.00012,29.53471]
[1776181744300,43.1,75275.58,10.7,-0.5792,0.00012,29.53471]
[1776181744566,43.1,75276.79,10.7,-0.57905,0.00012,29.53738]
[1776181744865,43.1,75276.79,10.7,-0.57905,0.00012,29.53738]
[1776181744957,43.1,75276.79,10.7,-0.57905,0.00012,29.53738]
[1776181746578,43.1,75285.51,10.7,-0.578,0.00012,29.55653]
[1776181747382,43.1,75285.51,10.7,-0.578,0.00012,29.55653]
[1776181749105,43.1,75283.44,10.7,-0.57825,0.00012,29.55204]
[1776181750026,43.1,75283.63,10.7,-0.57823,0.00012,29.55247]
[1776181753133,43.11,75286.41,10.7,-0.57789,0.00012,29.55857]
[1776181753140,43.11,75286.41,10.7,-0.57789,0.00012,29.55857]
[1776181755146,43.11,75283.81,10.7,-0.5782,0.00012,29.55292]
[1776181760257,43.11,75280.69,10.7,-0.57857,0.00012,29.54615]
[1776181765712,43.11,75278.49,10.7,-0.57883,0.00012,29.54145]
[1776181770746,43.12,75278.6,10.7,-0.57881,0.00012,29.54179]
[1776181776367,43.12,75278.72,10.7,-0.5788,0.00012,29.53921]
[1776181776393,43.12,75278.72,10.7,-0.5788,0.00012,29.53921]
[1776181776454,43.12,75278.46,10.7,-0.57883,0.00012,29.53868]
[1776181777799,43.12,75267.78,10.7,-0.58011,0.00012,29.51508]
[1776181783004,43.12,75266.52,10.7,-0.58026,0.00012,29.51233]
[1776181785035,43.12,75266.81,10.7,-0.58022,0.00012,29.51301]
[1776181785136,43.12,75266.71,10.7,-0.58023,0.00012,29.5128]
[1776181786064,43.12,75266.71,10.7,-0.58023,0.00012,29.5128]
[1776181786092,43.12,75268.02,10.7,-0.58007,0.00012,29.51573]
[1776181787869,43.12,75262.06,10.7,-0.58079,0.00012,29.50245]
[1776181791451,43.12,75260.8,10.7,-0.58094,0.00012,29.49957]
[1776181791601,43.12,75260.8,10.7,-0.58094,0.00012,29.49957]
[1776181791683,43.12,75260.8,10.7,-0.58094,0.00012,29.49957]
[1776181791677,43.12,75262.9,10.7,-0.58069,0.00012,29.50426]
[1776181791898,43.12,75272.53,10.7,-0.57953,0.00012,29.52568]
[1776181792809,43.12,75272.53,10.7,-0.57953,0.00012,29.52568]
[1776181793644,43.12,75282.94,10.7,-0.57828,0.00012,29.54864]
[1776181794919,43.12,75288.39,10.7,-0.57762,0.00012,29.56054]
[1776181797779,43.13,75288.76,10.7,-0.57757,0.00012,29.56138]
[1776181802980,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804323,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804339,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804348,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804470,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804578,43.13,75288.68,10.7,-0.57758,0.00012,29.56129]
[1776181804736,43.13,75288.73,10.7,-0.57757,0.00012,29.56142]
[1776181810025,43.13,75286.62,10.7,-0.57782,0.00012,29.55689]
[1776181815060,43.13,75288.41,10.7,-0.5776,0.00012,29.56086]
[1776181818028,43.13,75289.5,10.7,-0.57747,0.00012,29.56325]
[1776181818253,43.13,75289.5,10.7,-0.57747,0.00012,29.56325]
[1776181818522,43.13,75289.5,10.7,-0.57747,0.00012,29.56325]
[1776181818663,43.13,75296.66,10.7,-0.57661,0.00012,29.5787]
[1776181819346,43.13,75296.66,10.7,-0.57661,0.00012,29.5787]
[1776181819450,43.13,75296.66,10.7,-0.57661,0.00012,29.5787]
[1776181819537,43.13,75334.13,10.7,-0.5721,0.00012,29.65728]
[1776181820219,43.13,75334.13,10.7,-0.5721,0.00012,29.65728]
[1776181820600,43.13,75346.22,10.7,-0.57064,0.00012,29.68181]
[1776181820754,43.13,75346.22,10.7,-0.57064,0.00012,29.68181]
[1776181822953,43.13,75347.52,10.7,-0.57049,0.00012,29.68443]
[1776181826137,43.13,75342.44,10.7,-0.57111,0.00012,29.67408]
[1776181828021,43.13,75342.17,10.7,-0.57114,0.00012,29.67351]
[1776181829503,43.13,75342.98,10.7,-0.57104,0.00012,29.67513]
[1776181830802,43.13,75344.59,10.7,-0.57085,0.00012,29.67835]
[1776181832600,43.13,75346.53,10.7,-0.57063,0.00012,29.67933]
[1776181832714,43.13,75346.53,10.7,-0.57063,0.00012,29.67933]
[1776181837092,43.12,75345.69,10.7,-0.57074,0.00012,29.67754]
[1776181837143,43.12,75345.69,10.7,-0.57074,0.00012,29.67754]
[1776181837172,43.12,75345.69,10.7,-0.57074,0.00012,29.67754]
[1776181837526,43.12,75345.69,10.7,-0.57074,0.00012,29.67754]
[1776181838882,43.12,75351.75,10.7,-0.57001,0.00012,29.68967]
[1776181839420,43.12,75351.75,10.7,-0.57001,0.00012,29.68967]
[1776181839635,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181839900,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840064,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840358,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840430,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840486,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840499,43.12,75369.56,10.7,-0.56787,0.00012,29.72486]
[1776181840554,43.12,75385.79,10.7,-0.56591,0.00012,29.75622]
[1776181840907,43.12,75385.79,10.7,-0.56591,0.00012,29.75622]
[1776181841327,43.12,75385.79,10.7,-0.56591,0.00012,29.75622]
[1776181841419,43.12,75385.79,10.7,-0.56591,0.00012,29.75622]
[1776181841678,43.12,75395.81,10.7,-0.5647,0.00012,29.77522]
[1776181842369,43.12,75395.81,10.7,-0.5647,0.00012,29.77522]
[1776181844379,43.12,75396.23,10.7,-0.56465,0.00012,29.77601]
[1776181844426,43.12,75396.23,10.7,-0.56465,0.00012,29.77601]
[1776181844463,43.12,75396.23,10.7,-0.56465,0.00012,29.77601]
[1776181844555,43.12,75396.23,10.7,-0.56465,0.00012,29.77601]
[1776181844680,43.12,75397.23,10.7,-0.56452,0.00012,29.7779]
[1776181846280,43.12,75404.93,10.7,-0.56359,0.00012,29.79228]
[1776181851316,43.12,75407.59,10.7,-0.56328,0.00012,29.79718]
[1776181852396,43.12,75407.59,10.7,-0.56328,0.00012,29.79718]
[1776181857302,43.12,75407.16,10.7,-0.56333,0.00012,29.79636]
[1776181857369,43.12,75405.32,10.7,-0.56355,0.00012,29.79294]
[1776181859597,43.12,75402.38,10.7,-0.56391,0.00012,29.78747]
[1776181859698,43.12,75399.47,10.7,-0.56426,0.00012,29.78203]
[1776181861393,43.12,75405.6,10.7,-0.56352,0.00012,29.79345]
[1776181863033,43.12,75407.19,10.7,-0.56333,0.00012,29.7964]
[1776181863408,43.12,75414.28,10.7,-0.56247,0.00012,29.80946]
[1776181865554,43.12,75415.02,10.7,-0.56238,0.00012,29.81081]
[1776181867436,43.12,75424.91,10.7,-0.56119,0.00012,29.82877]
[1776181867896,43.12,75424.91,10.7,-0.56119,0.00012,29.82877]
[1776181868165,43.12,75424.91,10.7,-0.56119,0.00012,29.82877]
[1776181868361,43.12,75424.91,10.7,-0.56119,0.00012,29.82877]
[1776181868443,43.12,75431.27,10.7,-0.56042,0.00012,29.84018]
[1776181870348,43.12,75434.87,10.7,-0.55999,0.00012,29.84658]
[1776181875575,43.11,75438.42,10.7,-0.55956,0.00012,29.85279]
[1776181876507,43.11,75446.61,10.7,-0.55858,0.00012,29.86714]
[1776181879528,43.11,75439.23,10.7,-0.55947,0.00012,29.85414]
[1776181883221,43.11,75439.31,10.7,-0.55947,0.00012,29.85423]
[1776181883461,43.11,75439.31,10.7,-0.55947,0.00012,29.85423]
[1776181883652,43.11,75439.31,10.7,-0.55947,0.00012,29.85423]
[1776181883705,43.11,75445.99,10.7,-0.55866,0.00012,29.86594]
[1776181884114,43.11,75445.99,10.7,-0.55866,0.00012,29.86594]
[1776181884399,43.11,75445.99,10.7,-0.55866,0.00012,29.86594]
[1776181884570,43.11,75428.79,10.7,-0.56074,0.00012,29.83548]
[1776181885578,43.11,75416.56,10.7,-0.56222,0.00012,29.81333]
[1776181886585,43.1,75407.33,10.7,-0.56334,0.00012,29.79634]
[1776181886916,43.1,75407.33,10.7,-0.56334,0.00012,29.79634]
[1776181888870,43.1,75403.06,10.7,-0.56385,0.00012,29.7884]
[1776181888885,43.1,75403.06,10.7,-0.56385,0.00012,29.7884]
[1776181888912,43.1,75403.06,10.7,-0.56385,0.00012,29.7884]
[1776181889606,43.1,75398.18,10.7,-0.56444,0.00012,29.77927]
[1776181890172,43.1,75398.18,10.7,-0.56444,0.00012,29.77927]
[1776181890650,43.1,75399.27,10.7,-0.56431,0.00012,29.78131]
[1776181891556,43.1,75399.27,10.7,-0.56431,0.00012,29.78131]
[1776181891624,43.1,75397.62,10.7,-0.56452,0.00012,29.77531]
[1776181894075,43.1,75395.9,10.7,-0.56473,0.00012,29.77207]
[1776181895564,43.1,75392.22,10.7,-0.56517,0.00012,29.76512]
[1776181895722,43.1,75392.22,10.7,-0.56517,0.00012,29.76512]
[1776181897664,43.11,75386.36,10.7,-0.56588,0.00012,29.754]
[1776181897855,43.11,75386.36,10.7,-0.56588,0.00012,29.754]
[1776181897941,43.11,75386.36,10.7,-0.56588,0.00012,29.754]
[1776181897987,43.11,75386.36,10.7,-0.56588,0.00012,29.754]
[1776181898328,43.11,75386.36,10.7,-0.56588,0.00012,29.754]
[1776181898669,43.11,75372.41,10.7,-0.56756,0.00012,29.72711]
[1776181899137,43.11,75372.41,10.7,-0.56756,0.00012,29.72711]
[1776181899676,43.11,75363.21,10.7,-0.56867,0.00012,29.70908]
[1776181901358,43.11,75361.95,10.7,-0.56882,0.00012,29.7066]
[1776181902697,43.11,75372.81,10.7,-0.56751,0.00012,29.7279]
[1776181907733,43.11,75377.37,10.7,-0.56696,0.00012,29.73677]
[1776181912768,43.11,75377.57,10.7,-0.56693,0.00012,29.73723]
[1776181917803,43.11,75378.67,10.7,-0.56679,0.00012,29.73943]
[1776181920203,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920249,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920295,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920307,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920417,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920613,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920819,43.11,75377.89,10.7,-0.56688,0.00012,29.73795]
[1776181920825,43.11,75363.46,10.7,-0.56862,0.00012,29.70981]
[1776181921832,43.11,75357.02,10.7,-0.5694,0.00012,29.69708]
[1776181922839,43.12,75357.18,10.7,-0.56938,0.00012,29.69742]
[1776181924907,43.12,75357.1,10.7,-0.56938,0.00012,29.69731]
[1776181924946,43.12,75357.1,10.7,-0.56938,0.00012,29.69731]
[1776181925940,43.12,75357.89,10.7,-0.56929,0.00012,29.69891]
[1776181930288,43.12,75356.71,10.7,-0.56942,0.00012,29.69664]
[1776181930290,43.12,75356.71,10.7,-0.56942,0.00012,29.69664]
[1776181930376,43.12,75356.71,10.7,-0.56942,0.00012,29.69664]
[1776181930436,43.12,75356.71,10.7,-0.56942,0.00012,29.69664]
[1776181930939,43.12,75356.53,10.7,-0.56944,0.00012,29.69634]
[1776181931284,43.12,75356.53,10.7,-0.56944,0.00012,29.69634]
[1776181932836,43.12,75354.23,10.7,-0.56972,0.00012,29.69176]
[1776181933283,43.13,75359.54,10.7,-0.56907,0.00012,29.70237]
[1776181934470,43.13,75359.54,10.7,-0.56907,0.00012,29.70237]
[1776181934833,43.13,75359.54,10.7,-0.56907,0.00012,29.70237]
[1776181934994,43.13,75364.13,10.7,-0.56852,0.00012,29.71145]
[1776181938759,43.13,75360.43,10.7,-0.56896,0.00012,29.7042]
[1776181938850,43.13,75360.43,10.7,-0.56896,0.00012,29.7042]
[1776181939251,43.13,75356.99,10.7,-0.56937,0.00012,29.69743]
[1776181939594,43.13,75356.99,10.7,-0.56937,0.00012,29.69743]
[1776181939688,43.13,75356.99,10.7,-0.56937,0.00012,29.69743]
[1776181940155,43.13,75357.15,10.7,-0.56935,0.00012,29.69777]
[1776181941587,43.13,75375.23,10.7,-0.56717,0.00012,29.73329]
[1776181942675,43.13,75375.23,10.7,-0.56717,0.00012,29.73329]
[1776181942681,43.13,75384.1,10.7,-0.56609,0.00012,29.75038]
[1776181944824,43.13,75384.06,10.7,-0.5661,0.00012,29.7503]
[1776181946665,43.14,75379.2,10.7,-0.56668,0.00012,29.74099]
[1776181946767,43.14,75373.67,10.7,-0.56735,0.00012,29.7303]
[1776181948016,43.14,75379.25,10.7,-0.56668,0.00012,29.74111]
[1776181953051,43.14,75382.93,10.7,-0.56623,0.00012,29.74533]
[1776181954958,43.14,75384.65,10.7,-0.56603,0.00012,29.74863]
[1776181955108,43.14,75384.65,10.7,-0.56603,0.00012,29.74863]
[1776181955150,43.14,75384.65,10.7,-0.56603,0.00012,29.74863]
[1776181955743,43.14,75385.17,10.7,-0.56596,0.00012,29.74964]
[1776181956210,43.14,75385.17,10.7,-0.56596,0.00012,29.74964]
[1776181956221,43.14,75395.22,10.7,-0.56475,0.00012,29.7687]
[1776181958007,43.14,75393.08,10.7,-0.56501,0.00012,29.76467]
[1776181958530,43.14,75393.08,10.7,-0.56501,0.00012,29.76467]
[1776181965177,43.14,75387.55,10.7,-0.56567,0.00012,29.75421]
[1776181965609,43.14,75387.55,10.7,-0.56567,0.00012,29.75421]
[1776181965660,43.14,75389.43,10.7,-0.56545,0.00012,29.75779]
[1776181966429,43.14,75389.43,10.7,-0.56545,0.00012,29.75779]
[1776181966530,43.14,75393.93,10.7,-0.5649,0.00012,29.76631]
[1776181971079,43.14,75395.6,10.7,-0.5647,0.00012,29.76946]
[1776181971180,43.14,75395.92,10.7,-0.56466,0.00012,29.77007]
[1776181972740,43.14,75395.92,10.7,-0.56466,0.00012,29.77007]
[1776181972839,43.14,75398.39,10.7,-0.56436,0.00012,29.77471]
[1776181973673,43.14,75398.39,10.7,-0.56436,0.00012,29.77471]
[1776181973728,43.14,75403.5,10.7,-0.56375,0.00012,29.78424]
[1776181974031,43.14,75403.5,10.7,-0.56375,0.00012,29.78424]
[1776181974201,43.14,75408.59,10.7,-0.56313,0.00012,29.79367]
[1776181975767,43.14,75408.59,10.7,-0.56313,0.00012,29.79367]
[1776181976648,43.14,75412.13,10.7,-0.56271,0.00012,29.80018]
[1776181978229,43.14,75406.42,10.7,-0.5634,0.00012,29.78963]
[1776181983602,43.14,75406.15,10.7,-0.56343,0.00012,29.7891]
[1776181985278,43.14,75411.47,10.7,-0.56279,0.00012,29.79891]
[1776181987094,43.14,75411.77,10.7,-0.56275,0.00012,29.79945]
[1776181992618,43.14,75407.15,10.7,-0.56331,0.00012,29.79098]
[1776181993045,43.14,75406.46,10.7,-0.56339,0.00012,29.78971]
[1776181993053,43.14,75406.46,10.7,-0.56339,0.00012,29.78971]
[1776181993064,43.14,75406.46,10.7,-0.56339,0.00012,29.78971]
[1776181993093,43.14,75406.46,10.7,-0.56339,0.00012,29.78971]
[1776181993649,43.14,75406.46,10.7,-0.56339,0.00012,29.78971]
[1776181994341,43.14,75414.31,10.7,-0.56244,0.00012,29.80418]
[1776181995343,43.14,75414.31,10.7,-0.56244,0.00012,29.80418]
[1776182000383,43.15,75413.49,10.7,-0.56253,0.00012,29.80276]
[1776182002632,43.15,75413.72,10.7,-0.56251,0.00012,29.8032]
[1776182002727,43.15,75413.72,10.7,-0.56251,0.00012,29.8032]
[1776182005059,43.15,75413.01,10.7,-0.56259,0.00012,29.80194]
[1776182005754,43.15,75413.01,10.7,-0.56259,0.00012,29.80194]
[1776182006681,43.15,75414.58,10.7,-0.5624,0.00012,29.80483]
[1776182010154,43.15,75409.19,10.7,-0.56304,0.00012,29.79499]
[1776182010504,43.15,75409.19,10.7,-0.56304,0.00012,29.79499]
[1776182012469,43.15,75398.31,10.7,-0.56436,0.00012,29.77187]
[1776182014190,43.15,75397.36,10.7,-0.56448,0.00012,29.77009]
[1776182014311,43.15,75397.36,10.7,-0.56448,0.00012,29.77009]
[1776182014483,43.15,75397.04,10.7,-0.56452,0.00012,29.76949]
[1776182019518,43.15,75394.07,10.7,-0.56487,0.00012,29.76391]
[1776182021651,43.15,75393.97,10.7,-0.56488,0.00012,29.76373]
[1776182023546,43.15,75382.06,10.7,-0.56632,0.00012,29.74111]
[1776182026567,43.15,75388.08,10.7,-0.56559,0.00012,29.75262]
[1776182027200,43.15,75388.08,10.7,-0.56559,0.00012,29.75262]
[1776182027680,43.15,75388.08,10.7,-0.56559,0.00012,29.75262]
[1776182030056,43.16,75391.37,10.7,-0.56519,0.00012,29.75888]
[1776182030595,43.16,75393.47,10.7,-0.56494,0.00012,29.76286]
[1776182032082,43.16,75393.89,10.7,-0.56489,0.00012,29.76365]
[1776182035334,43.16,75400.09,10.7,-0.56414,0.00012,29.77529]
[1776182035847,43.16,75400.09,10.7,-0.56414,0.00012,29.77529]
[1776182036339,43.16,75399.37,10.7,-0.56423,0.00012,29.77395]
[1776182036636,43.16,75402.5,10.7,-0.56385,0.00012,29.77979]
[1776182039069,43.16,75402.52,10.7,-0.56385,0.00012,29.77982]
[1776182039077,43.16,75402.52,10.7,-0.56385,0.00012,29.77982]
[1776182039196,43.16,75402.52,10.7,-0.56385,0.00012,29.77982]
[1776182039707,43.16,75402.52,10.7,-0.56385,0.00012,29.77982]
[1776182039781,43.16,75409.38,10.7,-0.56302,0.00012,29.79252]
[1776182044875,43.15,75413.1,10.7,-0.56257,0.00012,29.79933]
[1776182044901,43.15,75412.85,10.7,-0.5626,0.00012,29.79886]
[1776182045701,43.15,75406.81,10.7,-0.56333,0.00012,29.78773]
[1776182048495,43.15,75405.21,10.7,-0.56353,0.00012,29.78475]
[1776182048904,43.15,75403.75,10.7,-0.5637,0.00012,29.78204]
[1776182050077,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050087,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050104,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050115,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050144,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050902,43.15,75402.45,10.7,-0.56386,0.00012,29.77962]
[1776182050966,43.15,75404.91,10.7,-0.56356,0.00012,29.78419]
[1776182051094,43.15,75404.91,10.7,-0.56356,0.00012,29.78419]
[1776182051257,43.15,75404.91,10.7,-0.56356,0.00012,29.78419]
[1776182054282,43.15,75408.53,10.7,-0.56313,0.00012,29.79087]
[1776182055411,43.15,75408.75,10.7,-0.5631,0.00012,29.79127]
[1776182055908,43.15,75408.75,10.7,-0.5631,0.00012,29.79127]
[1776182055770,43.15,75408.01,10.7,-0.56319,0.00012,29.7899]
[1776182056778,43.15,75407.68,10.7,-0.56323,0.00012,29.78928]
[1776182057139,43.15,75407.68,10.7,-0.56323,0.00012,29.78928]
[1776182057785,43.15,75406.66,10.7,-0.56336,0.00012,29.78739]
[1776182060806,43.15,75401.41,10.7,-0.564,0.00012,29.77757]
[1776182062211,43.15,75400.75,10.7,-0.56408,0.00012,29.77631]
[1776182062490,43.15,75400.75,10.7,-0.56408,0.00012,29.77631]
[1776182062896,43.15,75400.75,10.7,-0.56408,0.00012,29.77631]
[1776182062904,43.15,75401.86,10.7,-0.56395,0.00012,29.77835]
[1776182066508,43.14,75405.85,10.7,-0.56346,0.00012,29.78576]
[1776182067384,43.14,75408.56,10.7,-0.56314,0.00012,29.79077]
[1776182072890,43.14,75412.45,10.7,-0.56268,0.00012,29.79499]
[1776182073671,43.14,75412.45,10.7,-0.56268,0.00012,29.79499]
[1776182073687,43.14,75412.45,10.7,-0.56268,0.00012,29.79499]
[1776182075225,43.14,75417.21,10.7,-0.56211,0.00012,29.80368]
[1776182075617,43.14,75417.21,10.7,-0.56211,0.00012,29.80368]
[1776182080946,43.14,75417.63,10.7,-0.56206,0.00012,29.80438]
[1776182081200,43.14,75417.63,10.7,-0.56206,0.00012,29.80438]
[1776182081203,43.14,75417.63,10.7,-0.56206,0.00012,29.80438]
[1776182081954,43.14,75434.4,10.7,-0.56003,0.00012,29.83455]
[1776182082216,43.14,75434.4,10.7,-0.56003,0.00012,29.83455]
[1776182082664,43.14,75434.4,10.7,-0.56003,0.00012,29.83455]
[1776182082973,43.14,75434.4,10.7,-0.56003,0.00012,29.83455]
[1776182082961,43.14,75446.99,10.7,-0.55851,0.00012,29.8567]
[1776182083968,43.14,75447.46,10.7,-0.55845,0.00012,29.85754]
[1776182087724,43.14,75449.1,10.7,-0.55825,0.00012,29.86041]
[1776182087751,43.14,75449.1,10.7,-0.55825,0.00012,29.86041]
[1776182087753,43.14,75449.1,10.7,-0.55825,0.00012,29.86041]
[1776182088848,43.14,75450.4,10.7,-0.5581,0.00012,29.86266]
[1776182089010,43.14,75461.89,10.7,-0.55671,0.00012,29.88239]
[1776182090009,43.14,75469.89,10.7,-0.55574,0.00012,29.89591]
[1776182092024,43.14,75475.24,10.7,-0.55509,0.00012,29.90488]
[1776182094442,43.14,75476.31,10.7,-0.55496,0.00012,29.90667]
[1776182097748,43.14,75476.56,10.7,-0.55493,0.00012,29.90709]
[1776182098754,43.14,75478.84,10.7,-0.55465,0.00012,29.91088]
[1776182098996,43.14,75478.84,10.7,-0.55465,0.00012,29.91088]
[1776182099012,43.14,75484.62,10.7,-0.55395,0.00012,29.92041]
[1776182099796,43.14,75484.62,10.7,-0.55395,0.00012,29.92041]
[1776182099863,43.14,75482.95,10.7,-0.55415,0.00012,29.91767]
[1776182100086,43.14,75475.23,10.7,-0.55509,0.00012,29.90489]
[1776182102104,43.14,75470.93,10.7,-0.55561,0.00012,29.89772]
[1776182102324,43.14,75468.27,10.7,-0.55593,0.00012,29.89325]
[1776182103674,43.14,75462.55,10.7,-0.55662,0.00012,29.88357]
[1776182106901,43.14,75456.41,10.7,-0.55736,0.00012,29.8731]
[1776182107744,43.14,75450.8,10.7,-0.55804,0.00012,29.86344]
[1776182113183,43.14,75449.13,10.7,-0.55824,0.00012,29.86052]
[1776182114114,43.14,75449.13,10.7,-0.55824,0.00012,29.86052]
[1776182114390,43.14,75449.13,10.7,-0.55824,0.00012,29.86052]
[1776182114786,43.14,75453.5,10.7,-0.55772,0.00012,29.86808]
[1776182115177,43.14,75453.5,10.7,-0.55772,0.00012,29.86808]
[1776182115760,43.14,75453.5,10.7,-0.55772,0.00012,29.86808]
[1776182115775,43.14,75464.43,10.7,-0.55639,0.00012,29.88678]
[1776182116205,43.14,75480.42,10.7,-0.55446,0.00012,29.91353]
[1776182117939,43.14,75480.42,10.7,-0.55446,0.00012,29.91353]
[1776182117969,43.15,75478.31,10.7,-0.55471,0.00012,29.91005]
[1776182118986,43.15,75478.31,10.7,-0.55471,0.00012,29.91005]
[1776182120607,43.15,75471.17,10.7,-0.55557,0.00012,29.89817]
[1776182121326,43.15,75472.02,10.7,-0.55547,0.00012,29.8996]
[1776182121428,43.15,75472.02,10.7,-0.55547,0.00012,29.8996]
[1776182121469,43.15,75470.01,10.7,-0.55571,0.00012,29.89624]
[1776182122247,43.15,75463.42,10.7,-0.55651,0.00012,29.88511]
[1776182125268,43.15,75457.83,10.7,-0.55719,0.00012,29.87559]
[1776182129295,43.15,75450.11,10.7,-0.55812,0.00012,29.86231]
[1776182134331,43.15,75452.69,10.7,-0.55781,0.00012,29.86385]
[1776182135931,43.15,75452.69,10.7,-0.55781,0.00012,29.86385]
[1776182136025,43.15,75452.69,10.7,-0.55782,0.00012,29.86385]
[1776182137352,43.15,75459.91,10.7,-0.55694,0.00012,29.87625]
[1776182139673,43.15,75460.5,10.7,-0.55687,0.00012,29.87726]
[1776182139763,43.15,75459.9,10.7,-0.55694,0.00012,29.87625]
[1776182141719,43.15,75460.46,10.7,-0.55687,0.00012,29.87722]
[1776182141977,43.15,75460.46,10.7,-0.55687,0.00012,29.87722]
[1776182142072,43.15,75460.7,10.7,-0.55684,0.00012,29.87763]
[1776182146161,43.15,75462.08,10.7,-0.55667,0.00012,29.88002]
[1776182146366,43.15,75462.08,10.7,-0.55667,0.00012,29.88002]
[1776182146425,43.15,75460.72,10.7,-0.55684,0.00012,29.87771]
[1776182147509,43.15,75460.72,10.7,-0.55684,0.00012,29.87771]
[1776182147536,43.15,75460.72,10.7,-0.55684,0.00012,29.87771]
[1776182147810,43.15,75450.31,10.7,-0.5581,0.00012,29.85982]
[1776182148432,43.15,75458.45,10.7,-0.55711,0.00012,29.87384]
[1776182150821,43.15,75462.96,10.7,-0.55656,0.00012,29.88154]
[1776182150922,43.15,75463.42,10.7,-0.55651,0.00012,29.88233]
[1776182151918,43.15,75455.78,10.7,-0.55743,0.00012,29.8693]
[1776182153499,43.16,75451.39,10.7,-0.55796,0.00012,29.86175]
[1776182153678,43.16,75446.24,10.7,-0.55858,0.00012,29.85282]
[1776182154276,43.16,75446.24,10.7,-0.55858,0.00012,29.85282]
[1776182154478,43.16,75439.44,10.7,-0.5594,0.00012,29.84091]
[1776182157091,43.16,75436.46,10.7,-0.55976,0.00012,29.83564]
[1776182161878,43.16,75430.5,10.7,-0.56048,0.00012,29.82503]
[1776182162761,43.15,75433.6,10.7,-0.56011,0.00012,29.83055]
[1776182162860,43.16,75439.15,10.7,-0.55944,0.00012,29.84038]
[1776182168572,43.16,75432.47,10.7,-0.56024,0.00012,29.82858]
[1776182170712,43.16,75431.36,10.7,-0.56038,0.00012,29.82661]
[1776182172419,43.16,75437.35,10.7,-0.55965,0.00012,29.83726]
[1776182173305,43.16,75437.73,10.7,-0.5596,0.00012,29.83793]
[1776182174591,43.16,75437.44,10.7,-0.55964,0.00012,29.83743]
[1776182179650,43.16,75430.98,10.7,-0.56042,0.00012,29.82599]
[1776182185107,43.16,75428.51,10.7,-0.56071,0.00012,29.82161]
[1776182185353,43.16,75428.46,10.7,-0.56072,0.00012,29.82153]
[1776182190727,43.16,75429.96,10.7,-0.56053,0.00012,29.82426]
[1776182194419,43.17,75429.72,10.7,-0.56057,0.00012,29.82094]
[1776182197251,43.17,75435.45,10.7,-0.55987,0.00012,29.83115]
[1776182201295,43.17,75433.02,10.7,-0.56017,0.00012,29.82685]
[1776182201810,43.17,75433.02,10.7,-0.56017,0.00012,29.82685]
[1776182201977,43.17,75433.02,10.7,-0.56017,0.00012,29.82685]
[1776182201992,43.17,75435.14,10.7,-0.55991,0.00012,29.83061]
[1776182203163,43.17,75451.3,10.7,-0.55796,0.00012,29.85891]
[1776182203820,43.17,75462.93,10.7,-0.55655,0.00012,29.87883]
[1776182204414,43.17,75462.93,10.7,-0.55655,0.00012,29.87883]
[1776182204919,43.17,75460.56,10.7,-0.55684,0.00012,29.87479]
[1776182210323,43.16,75459.06,10.7,-0.55702,0.00012,29.87218]
[1776182211893,43.16,75451.18,10.7,-0.55798,0.00012,29.85862]
[1776182216928,43.16,75450.68,10.7,-0.55804,0.00012,29.85773]
[1776182219949,43.16,75444.94,10.7,-0.55874,0.00012,29.84774]
[1776182221049,43.16,75444.94,10.7,-0.55874,0.00012,29.84774]
[1776182221107,43.16,75444.94,10.7,-0.55874,0.00012,29.84774]
[1776182221799,43.16,75444.8,10.7,-0.55875,0.00012,29.84749]
[1776182222062,43.16,75444.8,10.7,-0.55875,0.00012,29.84749]
[1776182222101,43.16,75444.8,10.7,-0.55875,0.00012,29.84749]
[1776182222102,43.16,75435.86,10.7,-0.55983,0.00012,29.83176]
[1776182222972,43.16,75424.85,10.7,-0.56116,0.00012,29.8121]
[1776182228007,43.16,75424.72,10.7,-0.56118,0.00012,29.8119]
[1776182229878,43.16,75424.83,10.7,-0.56116,0.00012,29.81211]
[1776182230958,43.16,75427.28,10.7,-0.56087,0.00012,29.81652]
[1776182231144,43.16,75427.28,10.7,-0.56087,0.00012,29.81652]
[1776182232035,43.16,75441.02,10.7,-0.5592,0.00012,29.84094]
[1776182237070,43.16,75438.78,10.7,-0.55948,0.00012,29.83699]
[1776182242105,43.16,75442.64,10.7,-0.55901,0.00012,29.84377]
[1776182247140,43.16,75444.93,10.7,-0.55873,0.00012,29.84776]
[1776182252176,43.16,75452.64,10.7,-0.55781,0.00012,29.85823]
[1776182257211,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182257404,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182257475,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182257520,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182257554,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182257650,43.16,75449.99,10.7,-0.55813,0.00012,29.85361]
[1776182258218,43.16,75427.27,10.7,-0.56088,0.00012,29.81353]
[1776182259225,43.16,75416.12,10.7,-0.56223,0.00012,29.79334]
[1776182260232,43.16,75415.79,10.7,-0.56227,0.00012,29.79275]
[1776182261307,43.16,75415.79,10.7,-0.56227,0.00012,29.79275]
[1776182261404,43.16,75415.79,10.7,-0.56227,0.00012,29.79275]
[1776182261735,43.16,75415.79,10.7,-0.56227,0.00012,29.79275]
[1776182262253,43.16,75415.65,10.7,-0.56228,0.00012,29.79252]
[1776182262262,43.16,75404.35,10.7,-0.56365,0.00012,29.77171]
[1776182264168,43.16,75404.35,10.7,-0.56365,0.00012,29.77171]
[1776182264203,43.16,75404.35,10.7,-0.56365,0.00012,29.77171]
[1776182264224,43.16,75397.12,10.7,-0.56452,0.00012,29.75818]
[1776182264521,43.16,75397.12,10.7,-0.56452,0.00012,29.75818]
[1776182264989,43.16,75397.12,10.7,-0.56452,0.00012,29.75818]
[1776182265232,43.16,75397.12,10.7,-0.56452,0.00012,29.75818]
[1776182265324,43.16,75399.45,10.7,-0.56424,0.00012,29.76255]
[1776182265359,43.16,75399.45,10.7,-0.56424,0.00012,29.76255]
[1776182265371,43.16,75399.45,10.7,-0.56424,0.00012,29.76255]
[1776182265411,43.16,75406.64,10.7,-0.56337,0.00012,29.77593]
[1776182267279,43.16,75407.08,10.7,-0.56332,0.00012,29.77674]
[1776182269218,43.16,75412.28,10.7,-0.56269,0.00012,29.78632]
[1776182269671,43.16,75412.28,10.7,-0.56269,0.00012,29.78632]
[1776182269723,43.16,75412.28,10.7,-0.56269,0.00012,29.78632]
[1776182270390,43.16,75414.14,10.7,-0.56247,0.00012,29.78972]
[1776182271333,43.16,75422.87,10.7,-0.56141,0.00012,29.80559]
[1776182273346,43.16,75428.43,10.7,-0.56074,0.00012,29.81557]
[1776182278382,43.16,75428.51,10.7,-0.56074,0.00012,29.81567]
[1776182283416,43.15,75430.72,10.7,-0.56047,0.00012,29.81958]
[1776182286315,43.15,75427.92,10.7,-0.56081,0.00012,29.81454]
[1776182286955,43.15,75427.92,10.7,-0.56081,0.00012,29.81454]
[1776182287852,43.15,75423.93,10.7,-0.5613,0.00012,29.80736]
[1776182287855,43.15,75423.93,10.7,-0.5613,0.00012,29.80736]
[1776182289450,43.15,75415.45,10.7,-0.56232,0.00012,29.79195]
[1776182289698,43.15,75415.45,10.7,-0.56232,0.00012,29.79195]
[1776182289743,43.15,75415.45,10.7,-0.56232,0.00012,29.79195]
[1776182289816,43.15,75411.28,10.7,-0.56283,0.00012,29.7843]
[1776182290466,43.15,75397.64,10.7,-0.56447,0.00012,29.75896]
[1776182291474,43.15,75397.74,10.7,-0.56446,0.00012,29.75915]
[1776182296509,43.15,75394.39,10.7,-0.56486,0.00012,29.75288]
[1776182301545,43.15,75392.29,10.7,-0.56511,0.00012,29.74895]
[1776182306579,43.16,75391.73,10.7,-0.56518,0.00012,29.74794]
[1776182308829,43.16,75389.37,10.7,-0.56546,0.00012,29.74347]
[1776182309031,43.16,75389.37,10.7,-0.56546,0.00012,29.74347]
[1776182309197,43.16,75383.03,10.7,-0.56623,0.00012,29.7314]
[1776182310453,43.16,75378.36,10.7,-0.56679,0.00012,29.72244]
[1776182315643,43.16,75378.83,10.7,-0.56673,0.00012,29.72051]
[1776182317602,43.16,75378.58,10.7,-0.56676,0.00012,29.72003]
[1776182318414,43.16,75378.58,10.7,-0.56676,0.00012,29.72004]
[1776182318927,43.16,75378.58,10.7,-0.56676,0.00012,29.72004]
[1776182319922,43.16,75377.24,10.7,-0.56692,0.00012,29.71747]
[1776182320678,43.16,75367.02,10.7,-0.56816,0.00012,29.69762]
[1776182321713,43.16,75367.02,10.7,-0.56816,0.00012,29.69762]
[1776182321877,43.16,75367.02,10.7,-0.56816,0.00012,29.69762]
[1776182322384,43.16,75364.53,10.7,-0.56845,0.00012,29.69275]
[1776182322426,43.16,75364.53,10.7,-0.56845,0.00012,29.69275]
[1776182322976,43.16,75354.04,10.7,-0.56972,0.00012,29.67199]
[1776182324114,43.16,75354.04,10.7,-0.56972,0.00012,29.67199]
[1776182324978,43.16,75351.59,10.7,-0.57002,0.00012,29.66707]
[1776182325044,43.16,75351.59,10.7,-0.57002,0.00012,29.66707]
[1776182325316,43.16,75343.43,10.7,-0.571,0.00012,29.65064]
[1776182325533,43.16,75343.43,10.7,-0.571,0.00012,29.65064]
[1776182325992,43.16,75343.43,10.7,-0.571,0.00012,29.65064]
[1776182326051,43.16,75343.43,10.7,-0.571,0.00012,29.65064]
[1776182326649,43.16,75346.77,10.7,-0.5706,0.00012,29.65736]
[1776182326888,43.16,75346.77,10.7,-0.5706,0.00012,29.65736]
[1776182333311,43.15,75343.4,10.7,-0.57102,0.00012,29.65043]
[1776182333351,43.15,75343.4,10.7,-0.57102,0.00012,29.65043]
[1776182333385,43.15,75344.37,10.7,-0.5709,0.00012,29.65237]
[1776182333771,43.15,75349.94,10.7,-0.57023,0.00012,29.66355]
[1776182334449,43.15,75349.94,10.7,-0.57023,0.00012,29.66355]
[1776182334778,43.15,75368.45,10.7,-0.568,0.00012,29.70019]
[1776182335952,43.15,75368.45,10.7,-0.568,0.00012,29.70019]
[1776182336030,43.15,75368.45,10.7,-0.568,0.00012,29.70019]
[1776182336209,43.15,75368.45,10.7,-0.568,0.00012,29.70019]
[1776182336253,43.15,75368.45,10.7,-0.568,0.00012,29.70019]
[1776182336260,43.15,75372.78,10.7,-0.56748,0.00012,29.70861]
[1776182336792,43.15,75382.37,10.7,-0.56632,0.00012,29.72714]
[1776182337980,43.15,75382.37,10.7,-0.56632,0.00012,29.72714]
[1776182338325,43.15,75396.88,10.7,-0.56457,0.00012,29.75469]
[1776182338467,43.15,75396.88,10.7,-0.56457,0.00012,29.75469]
[1776182338624,43.15,75396.88,10.7,-0.56457,0.00012,29.75469]
[1776182338759,43.15,75396.88,10.7,-0.56457,0.00012,29.75469]
[1776182339048,43.15,75410.87,10.7,-0.56288,0.00012,29.7807]
[1776182339973,43.15,75410.87,10.7,-0.56288,0.00012,29.7807]
[1776182340076,43.15,75410.87,10.7,-0.56288,0.00012,29.7807]
[1776182340088,43.15,75410.87,10.7,-0.56288,0.00012,29.7807]
[1776182340221,43.15,75419.59,10.7,-0.56183,0.00012,29.79663]
[1776182341108,43.15,75419.59,10.7,-0.56183,0.00012,29.79663]
[1776182341188,43.15,75419.59,10.7,-0.56183,0.00012,29.79663]
[1776182341288,43.15,75428.45,10.7,-0.56076,0.00012,29.81262]
[1776182341874,43.15,75423.27,10.7,-0.56138,0.00012,29.80328]
[1776182346326,43.15,75422.45,10.7,-0.56148,0.00012,29.80176]
[1776182346733,43.15,75419.8,10.7,-0.56181,0.00012,29.79695]
[1776182347061,43.15,75419.8,10.7,-0.56181,0.00012,29.79695]
[1776182347131,43.15,75414.37,10.7,-0.56246,0.00012,29.78704]
[1776182348748,43.15,75413.96,10.7,-0.56251,0.00012,29.78628]
[1776182349558,43.15,75413.89,10.7,-0.56252,0.00012,29.78615]
[1776182349773,43.15,75413.89,10.7,-0.56252,0.00012,29.78615]
[1776182350022,43.15,75413.89,10.7,-0.56252,0.00012,29.78615]
[1776182350194,43.15,75410.16,10.7,-0.56297,0.00012,29.77929]
[1776182350943,43.15,75394.51,10.7,-0.56486,0.00012,29.75012]
[1776182351951,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182352649,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182352804,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182352848,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182352858,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182353222,43.15,75393.65,10.7,-0.56497,0.00012,29.74851]
[1776182353225,43.15,75378.14,10.7,-0.56684,0.00012,29.71892]
[1776182353436,43.15,75378.14,10.7,-0.56684,0.00012,29.71892]
[1776182353977,43.15,75367.64,10.7,-0.5681,0.00012,29.69854]
[1776182355792,43.15,75363.2,10.7,-0.56864,0.00012,29.6898]
[1776182360027,43.15,75356.33,10.7,-0.56947,0.00012,29.67622]
[1776182361204,43.15,75356.33,10.7,-0.56947,0.00012,29.67622]
[1776182363475,43.15,75350.79,10.7,-0.57014,0.00012,29.66509]
[1776182363501,43.15,75350.79,10.7,-0.57014,0.00012,29.66509]
[1776182363606,43.15,75350.79,10.7,-0.57014,0.00012,29.66509]
[1776182364055,43.15,75349.33,10.7,-0.57032,0.00012,29.66214]
[1776182365515,43.15,75346.1,10.7,-0.57071,0.00012,29.65562]
[1776182366257,43.15,75346.1,10.7,-0.57071,0.00012,29.65562]
[1776182366281,43.15,75346.1,10.7,-0.57071,0.00012,29.65562]
[1776182366319,43.14,75344.76,10.7,-0.57087,0.00012,29.65289]
[1776182367076,43.14,75350.51,10.7,-0.57018,0.00012,29.66443]
[1776182370100,43.14,75356.07,10.7,-0.56951,0.00012,29.67555]
[1776182370691,43.14,75356.07,10.7,-0.56951,0.00012,29.67555]
[1776182370997,43.14,75356.07,10.7,-0.56951,0.00012,29.67555]
[1776182372082,43.14,75352.55,10.7,-0.56994,0.00012,29.66562]
[1776182376130,43.15,75352.84,10.7,-0.56991,0.00012,29.66623]
[1776182376541,43.15,75352.39,10.7,-0.56996,0.00012,29.66534]
[1776182377341,43.15,75352.39,10.7,-0.56996,0.00012,29.66534]
[1776182377153,43.15,75343.39,10.7,-0.57104,0.00012,29.64725]
[1776182377588,43.15,75343.39,10.7,-0.57104,0.00012,29.64725]
[1776182377731,43.15,75343.39,10.7,-0.57104,0.00012,29.64725]
[1776182377957,43.15,75343.39,10.7,-0.57104,0.00012,29.64725]
[1776182378160,43.15,75345.14,10.7,-0.57083,0.00012,29.65076]
[1776182383196,43.15,75344.03,10.7,-0.57097,0.00012,29.64856]
[1776182385617,43.15,75344.39,10.7,-0.57092,0.00012,29.64931]
[1776182386164,43.15,75344.39,10.7,-0.57092,0.00012,29.64931]
[1776182386327,43.15,75344.39,10.7,-0.57092,0.00012,29.64931]
[1776182386381,43.15,75349.94,10.7,-0.57025,0.00012,29.66049]
[1776182386997,43.15,75349.94,10.7,-0.57025,0.00012,29.66049]
[1776182387224,43.15,75366.98,10.7,-0.5682,0.00012,29.69426]
[1776182387999,43.15,75366.98,10.7,-0.5682,0.00012,29.69426]
[1776182388231,43.15,75369.5,10.7,-0.56789,0.00012,29.69921]
[1776182388753,43.15,75369.5,10.7,-0.56789,0.00012,29.69921]
[1776182388864,43.15,75369.5,10.7,-0.56789,0.00012,29.69921]
[1776182389237,43.15,75361.18,10.7,-0.56889,0.00012,29.68289]
[1776182390043,43.15,75361.18,10.7,-0.56889,0.00012,29.68289]
[1776182395283,43.15,75365.95,10.7,-0.56831,0.00012,29.69242]
[1776182396010,43.15,75365.95,10.7,-0.56831,0.00012,29.69242]
[1776182396079,43.15,75365.95,10.7,-0.56831,0.00012,29.69242]
[1776182398178,43.16,75369.54,10.7,-0.56787,0.00012,29.69949]
[1776182399007,43.16,75369.24,10.7,-0.56791,0.00012,29.69892]
[1776182399487,43.16,75367.39,10.7,-0.56813,0.00012,29.69532]
[1776182400254,43.16,75367.39,10.7,-0.56813,0.00012,29.69532]
[1776182400341,43.16,75360.45,10.7,-0.56896,0.00012,29.6817]
[1776182401237,43.16,75360.45,10.7,-0.56896,0.00012,29.6817]
[1776182401251,43.16,75360.45,10.7,-0.56896,0.00012,29.6817]
[1776182401332,43.16,75357.54,10.7,-0.56931,0.00012,29.67596]
[1776182402339,43.16,75363.01,10.7,-0.56865,0.00012,29.6868]
[1776182404353,43.16,75368.26,10.7,-0.56801,0.00012,29.69714]
[1776182404548,43.16,75368.26,10.7,-0.56801,0.00012,29.69714]
[1776182404690,43.16,75368.26,10.7,-0.56801,0.00012,29.69714]
[1776182406370,43.16,75383.29,10.7,-0.5662,0.00012,29.72625]
[1776182407723,43.16,75385.7,10.7,-0.5659,0.00012,29.73087]
[1776182408857,43.17,75381.9,10.7,-0.56636,0.00012,29.72361]
[1776182413691,43.17,75382.51,10.7,-0.56629,0.00012,29.72482]
[1776182413778,43.17,75382.51,10.7,-0.56629,0.00012,29.72482]
[1776182413783,43.17,75382.51,10.7,-0.56629,0.00012,29.72482]
[1776182414541,43.17,75381.8,10.7,-0.56637,0.00012,29.72347]
[1776182414622,43.17,75381.8,10.7,-0.56637,0.00012,29.72347]
[1776182414642,43.17,75372.65,10.7,-0.56747,0.00012,29.70582]
[1776182415562,43.17,75372.65,10.7,-0.56747,0.00012,29.70582]
[1776182416800,43.17,75369.51,10.7,-0.56785,0.00012,29.69973]
[1776182417134,43.17,75369.51,10.7,-0.56785,0.00012,29.69973]
[1776182417336,43.17,75375.78,10.7,-0.56709,0.00012,29.71193]
[1776182417460,43.17,75375.78,10.7,-0.56709,0.00012,29.71193]
[1776182418750,43.17,75376.16,10.7,-0.56705,0.00012,29.71266]
[1776182418790,43.17,75376.16,10.7,-0.56705,0.00012,29.71266]
[1776182418813,43.17,75380.41,10.7,-0.56653,0.00012,29.72087]
[1776182420727,43.17,75385.0,10.7,-0.56598,0.00012,29.72966]
[1776182420867,43.17,75385.0,10.7,-0.56598,0.00012,29.72966]
[1776182421328,43.17,75386.56,10.7,-0.56579,0.00012,29.73266]
[1776182421540,43.17,75386.56,10.7,-0.56579,0.00012,29.73266]
[1776182421664,43.17,75386.56,10.7,-0.56579,0.00012,29.73266]
[1776182422273,43.17,75375.4,10.7,-0.56714,0.00012,29.71123]
[1776182422550,43.17,75375.4,10.7,-0.56714,0.00012,29.71123]
[1776182422941,43.17,75375.4,10.7,-0.56714,0.00012,29.71123]
[1776182423436,43.17,75375.4,10.7,-0.56714,0.00012,29.71123]
[1776182424233,43.17,75371.46,10.7,-0.56761,0.00012,29.70358]
[1776182424328,43.17,75380.71,10.7,-0.56649,0.00012,29.72148]
[1776182424656,43.17,75389.76,10.7,-0.5654,0.00012,29.73877]
[1776182426057,43.17,75389.76,10.7,-0.5654,0.00012,29.73877]
[1776182426384,43.17,75392.23,10.7,-0.5651,0.00012,29.74345]
[1776182427119,43.17,75403.25,10.7,-0.56377,0.00012,29.76411]
[1776182428193,43.17,75403.25,10.7,-0.56377,0.00012,29.76411]
[1776182428220,43.17,75411.69,10.7,-0.56275,0.00012,29.7797]
[1776182429162,43.17,75411.69,10.7,-0.56275,0.00012,29.7797]
[1776182429608,43.17,75414.79,10.7,-0.56238,0.00012,29.78537]
[1776182430354,43.17,75414.79,10.7,-0.56238,0.00012,29.78537]
[1776182430544,43.17,75421.73,10.7,-0.56154,0.00012,29.79799]
[1776182433079,43.17,75422.2,10.7,-0.5615,0.00012,29.7959]
[1776182438309,43.17,75417.13,10.7,-0.56211,0.00012,29.78668]
[1776182438812,43.17,75416.48,10.7,-0.56219,0.00012,29.78548]
[1776182438890,43.17,75421.57,10.7,-0.56157,0.00012,29.79475]
[1776182441275,43.17,75419.06,10.7,-0.56187,0.00012,29.79021]
[1776182443312,43.17,75415.97,10.7,-0.56224,0.00012,29.78462]
[1776182444029,43.17,75415.42,10.7,-0.56231,0.00012,29.78361]
[1776182444353,43.17,75409.97,10.7,-0.56297,0.00012,29.7736]
[1776182444642,43.17,75415.24,10.7,-0.56233,0.00012,29.78327]
[1776182449677,43.17,75416.77,10.7,-0.56215,0.00012,29.78607]
[1776182451677,43.17,75416.33,10.7,-0.5622,0.00012,29.78526]
[1776182454712,43.17,75408.72,10.7,-0.56312,0.00012,29.77129]
[1776182457733,43.17,75402.51,10.7,-0.56387,0.00012,29.75978]
[1776182460627,43.17,75402.97,10.7,-0.56382,0.00012,29.76063]
[1776182460759,43.17,75410.1,10.7,-0.56296,0.00012,29.77383]
[1776182461769,43.17,75415.85,10.7,-0.56226,0.00012,29.78436]
[1776182462765,43.17,75415.85,10.7,-0.56226,0.00012,29.78436]
[1776182464791,43.17,75405.84,10.7,-0.56347,0.00012,29.76594]
[1776182469442,43.17,75400.91,10.7,-0.56407,0.00012,29.75677]
[1776182470627,43.17,75399.04,10.7,-0.56429,0.00012,29.75328]
[1776182471148,43.17,75399.04,10.7,-0.56429,0.00012,29.75328]
[1776182471353,43.17,75394.86,10.7,-0.5648,0.00012,29.74544]
[1776182473298,43.17,75391.37,10.7,-0.56522,0.00012,29.73886]
[1776182473316,43.17,75389.65,10.7,-0.56543,0.00012,29.73561]
[1776182473958,43.17,75389.65,10.7,-0.56543,0.00012,29.73561]
[1776182474124,43.17,75389.65,10.7,-0.56543,0.00012,29.73561]
[1776182474273,43.17,75389.65,10.7,-0.56543,0.00012,29.73561]
[1776182474368,43.17,75394.98,10.7,-0.56478,0.00012,29.74569]
[1776182474706,43.17,75394.98,10.7,-0.56478,0.00012,29.74569]
[1776182474862,43.17,75395.47,10.7,-0.56472,0.00012,29.74661]
[1776182477479,43.17,75398.33,10.7,-0.56438,0.00012,29.75198]
[1776182477883,43.17,75397.25,10.7,-0.56451,0.00012,29.74997]
[1776182480032,43.17,75396.66,10.7,-0.56458,0.00012,29.74886]
[1776182480058,43.17,75396.66,10.7,-0.56458,0.00012,29.74886]
[1776182480166,43.17,75390.46,10.7,-0.56532,0.00012,29.73718]
[1776182480615,43.17,75390.46,10.7,-0.56532,0.00012,29.73718]
[1776182480904,43.17,75398.71,10.7,-0.56433,0.00012,29.75272]
[1776182482258,43.17,75398.71,10.7,-0.56433,0.00012,29.75272]
[1776182482336,43.17,75397.08,10.7,-0.56452,0.00012,29.74967]
[1776182483767,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182483800,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182483901,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182484031,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182484135,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182484279,43.17,75397.19,10.7,-0.56451,0.00012,29.74988]
[1776182484291,43.17,75388.19,10.7,-0.5656,0.00012,29.73289]
[1776182485123,43.17,75388.19,10.7,-0.5656,0.00012,29.73289]
[1776182485392,43.17,75372.4,10.7,-0.5675,0.00012,29.70255]
[1776182485637,43.17,75372.4,10.7,-0.5675,0.00012,29.70255]
[1776182486131,43.17,75372.4,10.7,-0.5675,0.00012,29.70255]
[1776182486193,43.17,75372.4,10.7,-0.5675,0.00012,29.70255]
[1776182486232,43.17,75374.53,10.7,-0.56724,0.00012,29.70668]
[1776182486628,43.17,75374.53,10.7,-0.56724,0.00012,29.70668]
[1776182486884,43.17,75374.53,10.7,-0.56724,0.00012,29.70668]
[1776182486919,43.17,75374.53,10.7,-0.56724,0.00012,29.70668]
[1776182486932,43.17,75374.53,10.7,-0.56724,0.00012,29.70668]
[1776182487957,43.17,75362.6,10.7,-0.56868,0.00012,29.68339]
[1776182488915,43.17,75362.6,10.7,-0.56868,0.00012,29.68339]
[1776182488925,43.17,75362.6,10.7,-0.56868,0.00012,29.68339]
[1776182489636,43.17,75362.92,10.7,-0.56864,0.00012,29.68403]
[1776182490643,43.17,75367.4,10.7,-0.5681,0.00012,29.69283]
[1776182490682,43.17,75367.4,10.7,-0.5681,0.00012,29.69283]
[1776182491378,43.17,75375.69,10.7,-0.56711,0.00012,29.70604]
[1776182492335,43.17,75375.69,10.7,-0.56711,0.00012,29.70604]
[1776182492392,43.17,75382.35,10.7,-0.56631,0.00012,29.71886]
[1776182495687,43.17,75382.22,10.7,-0.56632,0.00012,29.7186]
[1776182496015,43.17,75391.87,10.7,-0.56516,0.00012,29.73696]
[1776182498028,43.17,75393.48,10.7,-0.56496,0.00012,29.74002]
[1776182498520,43.17,75393.48,10.7,-0.56496,0.00012,29.74002]
[1776182498845,43.17,75393.48,10.7,-0.56496,0.00012,29.74002]
[1776182499170,43.17,75385.08,10.7,-0.56598,0.00012,29.72409]
[1776182499528,43.17,75385.08,10.7,-0.56598,0.00012,29.72409]
[1776182501402,43.17,75384.17,10.7,-0.56609,0.00012,29.72236]
[1776182501425,43.18,75389.85,10.7,-0.5654,0.00012,29.73318]
[1776182501656,43.18,75389.85,10.7,-0.5654,0.00012,29.73318]
[1776182502056,43.18,75397.4,10.7,-0.56449,0.00012,29.74742]
[1776182503201,43.18,75397.4,10.7,-0.56449,0.00012,29.74742]
[1776182503215,43.18,75397.4,10.7,-0.56449,0.00012,29.74742]
[1776182503491,43.18,75397.4,10.7,-0.56449,0.00012,29.74742]
[1776182503266,43.18,75398.79,10.7,-0.56432,0.00012,29.75003]
[1776182503939,43.18,75398.79,10.7,-0.56432,0.00012,29.75003]
[1776182504070,43.18,75392.48,10.7,-0.56508,0.00012,29.73817]
[1776182505267,43.18,75392.48,10.7,-0.56508,0.00012,29.73817]
[1776182506665,43.18,75390.38,10.7,-0.56533,0.00012,29.73421]
[1776182506936,43.18,75390.38,10.7,-0.56533,0.00012,29.73421]
[1776182507091,43.18,75391.9,10.7,-0.56515,0.00012,29.7371]
[1776182509494,43.18,75395.15,10.7,-0.56476,0.00012,29.74323]
[1776182510425,43.18,75401.18,10.7,-0.56403,0.00012,29.75453]
[1776182510636,43.18,75401.18,10.7,-0.56403,0.00012,29.75453]
[1776182510703,43.18,75401.18,10.7,-0.56403,0.00012,29.75453]
[1776182510750,43.18,75401.18,10.7,-0.56403,0.00012,29.75453]
[1776182511282,43.18,75401.18,10.7,-0.56403,0.00012,29.75453]
[1776182511342,43.18,75410.1,10.7,-0.56295,0.00012,29.77106]
[1776182512126,43.18,75424.25,10.7,-0.56124,0.00012,29.79683]
[1776182513133,43.18,75417.88,10.7,-0.56201,0.00012,29.78528]
[1776182513588,43.18,75417.88,10.7,-0.56201,0.00012,29.78528]
[1776182514140,43.18,75414.85,10.7,-0.56238,0.00012,29.77975]
[1776182515120,43.18,75414.85,10.7,-0.56238,0.00012,29.77975]
[1776182515147,43.18,75411.4,10.7,-0.5628,0.00012,29.77341]
[1776182517161,43.18,75420.09,10.7,-0.56175,0.00012,29.78926]
[1776182517911,43.18,75420.09,10.7,-0.56175,0.00012,29.78926]
[1776182519093,43.17,75424.17,10.7,-0.56126,0.00012,29.79663]
[1776182519236,43.17,75424.17,10.7,-0.56126,0.00012,29.79663]
[1776182519266,43.17,75424.17,10.7,-0.56126,0.00012,29.79663]
[1776182519306,43.17,75424.17,10.7,-0.56126,0.00012,29.79663]
[1776182519407,43.17,75434.53,10.7,-0.56001,0.00012,29.81515]
[1776182520231,43.17,75434.53,10.7,-0.56001,0.00012,29.81515]
[1776182520369,43.17,75434.53,10.7,-0.56001,0.00012,29.81515]
[1776182520523,43.17,75434.53,10.7,-0.56001,0.00012,29.81515]
[1776182520396,43.17,75437.95,10.7,-0.55959,0.00012,29.8212]
[1776182520587,43.17,75437.95,10.7,-0.55959,0.00012,29.8212]
[1776182521268,43.17,75437.95,10.7,-0.55959,0.00012,29.8212]
[1776182521501,43.17,75450.96,10.7,-0.55802,0.00012,29.84392]
[1776182521556,43.17,75450.96,10.7,-0.55802,0.00012,29.84392]
[1776182522464,43.17,75450.96,10.7,-0.55802,0.00012,29.84392]
[1776182522468,43.17,75450.96,10.7,-0.55802,0.00012,29.84392]
[1776182522484,43.17,75452.83,10.7,-0.5578,0.00012,29.84714]
[1776182528479,43.17,75454.12,10.7,-0.55765,0.00012,29.84928]
[1776182532054,43.17,75447.25,10.7,-0.55848,0.00012,29.83733]
[1776182537030,43.16,75451.49,10.7,-0.55798,0.00012,29.84462]
[1776182537224,43.16,75451.49,10.7,-0.55798,0.00012,29.84462]
[1776182537512,43.16,75451.49,10.7,-0.55798,0.00012,29.84462]
[1776182537317,43.16,75463.01,10.7,-0.55659,0.00012,29.86435]
[1776182538105,43.16,75463.01,10.7,-0.55659,0.00012,29.86435]
[1776182538312,43.16,75474.1,10.7,-0.55524,0.00012,29.88301]
[1776182538677,43.16,75474.1,10.7,-0.55524,0.00012,29.88301]
[1776182541512,43.16,75467.3,10.7,-0.55607,0.00012,29.87159]
[1776182543145,43.16,75464.96,10.7,-0.55635,0.00012,29.86763]
[1776182545365,43.16,75471.55,10.7,-0.55555,0.00012,29.87873]
[1776182547462,43.16,75470.14,10.7,-0.55573,0.00012,29.87636]
[1776182547549,43.16,75473.55,10.7,-0.55531,0.00012,29.88206]
[1776182548490,43.16,75481.93,10.7,-0.5543,0.00012,29.89596]
[1776182550906,43.16,75485.98,10.7,-0.55381,0.00012,29.90262]
[1776182551408,43.16,75486.38,10.7,-0.55376,0.00012,29.90037]
[1776182553187,43.16,75483.1,10.7,-0.55416,0.00012,29.895]
[1776182554056,43.16,75483.24,10.7,-0.55414,0.00012,29.89523]
[1776182554429,43.16,75482.59,10.7,-0.55422,0.00012,29.89417]
[1776182556987,43.16,75481.52,10.7,-0.55435,0.00012,29.89241]
[1776182557501,43.16,75481.52,10.7,-0.55435,0.00012,29.89241]
[1776182558051,43.16,75481.6,10.7,-0.55434,0.00012,29.89254]
[1776182558457,43.16,75490.35,10.7,-0.55328,0.00012,29.90686]
[1776182559719,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182559747,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182559899,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182559926,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182559966,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182560309,43.16,75494.56,10.7,-0.55277,0.00012,29.91367]
[1776182560477,43.16,75507.57,10.7,-0.5512,0.00012,29.9344]
[1776182560663,43.16,75507.57,10.7,-0.5512,0.00012,29.9344]
[1776182561387,43.16,75507.57,10.7,-0.5512,0.00012,29.9344]
[1776182561480,43.16,75500.34,10.7,-0.55207,0.00012,29.92294]
[1776182562501,43.16,75500.34,10.7,-0.55207,0.00012,29.92294]
[1776182562575,43.16,75494.74,10.7,-0.55275,0.00012,29.91395]
[1776182563494,43.16,75485.1,10.7,-0.55392,0.00012,29.89829]
[1776182566517,43.16,75479.16,10.7,-0.55464,0.00012,29.88853]
[1776182569538,43.16,75473.32,10.7,-0.55534,0.00012,29.87883]
[1776182572795,43.16,75471.43,10.7,-0.55557,0.00012,29.87566]
[1776182572817,43.16,75471.43,10.7,-0.55557,0.00012,29.87566]
[1776182572895,43.16,75471.43,10.7,-0.55557,0.00012,29.87566]
[1776182574763,43.16,75466.11,10.7,-0.55622,0.00012,29.8667]
[1776182578964,43.16,75467.39,10.7,-0.55606,0.00012,29.86886]
[1776182579301,43.16,75467.39,10.7,-0.55606,0.00012,29.86886]
[1776182579930,43.16,75468.61,10.7,-0.55591,0.00012,29.87091]
[1776182580739,43.16,75482.6,10.7,-0.55422,0.00012,29.89419]
[1776182581686,43.16,75482.6,10.7,-0.55422,0.00012,29.89419]
[1776182581761,43.16,75492.55,10.7,-0.55302,0.00012,29.91042]
[1776182582629,43.16,75499.93,10.7,-0.55212,0.00012,29.92229]
[1776182583693,43.16,75499.93,10.7,-0.55212,0.00012,29.92229]
[1776182586442,43.16,75498.66,10.7,-0.55228,0.00012,29.92025]
[1776182587677,43.16,75492.46,10.7,-0.55303,0.00012,29.91027]
[1776182589691,43.16,75486.53,10.7,-0.55374,0.00012,29.90063]
[1776182592946,43.16,75482.61,10.7,-0.55422,0.00012,29.89421]
[1776182594708,43.16,75477.59,10.7,-0.55483,0.00012,29.88593]
[1776182599362,43.16,75477.91,10.7,-0.55479,0.00012,29.88648]
[1776182603079,43.16,75478.16,10.7,-0.55475,0.00012,29.88692]
[1776182603095,43.16,75483.65,10.7,-0.55409,0.00012,29.89598]
[1776182603792,43.17,75489.61,10.7,-0.55337,0.00012,29.90572]
[1776182605806,43.17,75498.8,10.7,-0.55225,0.00012,29.92054]
[1776182607696,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182607789,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182607814,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182607882,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182607934,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182607979,43.17,75500.87,10.7,-0.552,0.00012,29.92384]
[1776182608359,43.17,75502.43,10.7,-0.55181,0.00012,29.92632]
[1776182609519,43.16,75515.22,10.7,-0.55026,0.00012,29.94642]
[1776182611585,43.16,75514.68,10.7,-0.55033,0.00012,29.94558]
[1776182612246,43.16,75516.11,10.7,-0.55016,0.00012,29.94779]
[1776182612292,43.16,75516.11,10.7,-0.55016,0.00012,29.94779]
[1776182612455,43.16,75529.31,10.7,-0.54856,0.00012,29.96514]
[1776182612936,43.16,75541.24,10.7,-0.54712,0.00012,29.98304]
[1776182614869,43.16,75535.69,10.7,-0.54779,0.00012,29.97476]
[1776182615915,43.16,75535.69,10.7,-0.54779,0.00012,29.97476]
[1776182616272,43.16,75535.69,10.7,-0.54779,0.00012,29.97476]
[1776182616347,43.16,75535.69,10.7,-0.54779,0.00012,29.97476]
[1776182616636,43.16,75533.63,10.7,-0.54804,0.00012,29.97167]
[1776182616912,43.16,75533.63,10.7,-0.54804,0.00012,29.97167]
[1776182617052,43.16,75533.63,10.7,-0.54804,0.00012,29.97167]
[1776182617369,43.16,75527.43,10.7,-0.54879,0.00012,29.96229]
[1776182617889,43.16,75520.01,10.7,-0.54969,0.00012,29.95093]
[1776182619306,43.16,75520.01,10.7,-0.54969,0.00012,29.95093]
[1776182620914,43.16,75512.96,10.7,-0.55054,0.00012,29.94]
[1776182621782,43.16,75512.96,10.7,-0.55054,0.00012,29.94]
[1776182622145,43.16,75512.96,10.7,-0.55054,0.00012,29.94]
[1776182627479,43.16,75508.87,10.7,-0.55104,0.00012,29.93358]
[1776182627938,43.16,75508.77,10.7,-0.55105,0.00012,29.93342]
[1776182633158,43.16,75505.09,10.7,-0.5515,0.00012,29.92762]
[1776182637981,43.16,75503.52,10.7,-0.55169,0.00012,29.92514]
[1776182639038,43.16,75513.21,10.7,-0.55051,0.00012,29.9404]
[1776182641453,43.16,75512.49,10.7,-0.5506,0.00012,29.93927]
[1776182642683,43.16,75511.39,10.7,-0.55074,0.00012,29.93755]
[1776182646398,43.16,75508.11,10.7,-0.55113,0.00012,29.9324]
[1776182647464,43.16,75503.39,10.7,-0.5517,0.00012,29.92493]
[1776182647576,43.16,75503.39,10.7,-0.5517,0.00012,29.92493]
[1776182647908,43.16,75502.98,10.7,-0.55175,0.00012,29.92428]
[1776182647952,43.16,75502.98,10.7,-0.55175,0.00012,29.92428]
[1776182647980,43.16,75502.98,10.7,-0.55175,0.00012,29.92428]
[1776182656634,43.16,75501.08,10.7,-0.55198,0.00012,29.92126]
[1776182657018,43.16,75502.13,10.7,-0.55186,0.00012,29.92293]
[1776182659034,43.16,75509.82,10.7,-0.55093,0.00012,29.93509]
[1776182659223,43.16,75509.82,10.7,-0.55093,0.00012,29.93509]
[1776182660377,43.16,75510.82,10.7,-0.5508,0.00012,29.93666]
[1776182667239,43.17,75507.39,10.7,-0.55121,0.00012,29.93134]
[1776182667888,43.17,75507.39,10.7,-0.55121,0.00012,29.93134]
[1776182671484,43.17,75513.95,10.7,-0.55042,0.00012,29.94164]
[1776182671681,43.17,75513.95,10.7,-0.55042,0.00012,29.94164]
[1776182671504,43.17,75514.79,10.7,-0.55032,0.00012,29.94006]
[1776182672274,43.17,75528.69,10.7,-0.54863,0.00012,29.96142]
[1776182672877,43.17,75528.69,10.7,-0.54863,0.00012,29.96142]
[1776182674288,43.17,75532.49,10.7,-0.54817,0.00012,29.96717]
[1776182675971,43.17,75533.48,10.7,-0.54805,0.00012,29.96866]
[1776182678270,43.17,75536.71,10.7,-0.54766,0.00012,29.9735]
[1776182679984,43.17,75534.43,10.7,-0.54794,0.00012,29.97008]
[1776182681267,43.17,75534.41,10.7,-0.54794,0.00012,29.97004]
[1776182681299,43.17,75534.41,10.7,-0.54794,0.00012,29.97004]
[1776182683718,43.17,75534.19,10.7,-0.54797,0.00012,29.96971]
[1776182684359,43.17,75532.0,10.7,-0.54823,0.00012,29.96641]
[1776182689276,43.17,75528.01,10.7,-0.54872,0.00012,29.96036]
[1776182689394,43.17,75527.45,10.7,-0.54879,0.00012,29.95951]
[1776182693140,43.17,75527.74,10.7,-0.54875,0.00012,29.95995]
[1776182693422,43.17,75527.24,10.7,-0.54881,0.00012,29.95919]
[1776182696057,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696061,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696276,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696313,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696329,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696497,43.17,75527.87,10.7,-0.54874,0.00012,29.96015]
[1776182696575,43.17,75515.43,10.7,-0.55024,0.00012,29.94104]
[1776182697662,43.17,75506.14,10.7,-0.55137,0.00012,29.92649]
[1776182699567,43.17,75508.0,10.7,-0.55114,0.00012,29.92942]
[1776182700471,43.17,75516.43,10.7,-0.55012,0.00012,29.94259]
[1776182701522,43.17,75516.43,10.7,-0.55012,0.00012,29.94259]
[1776182701858,43.17,75515.69,10.7,-0.55021,0.00012,29.94147]
[1776182703712,43.17,75512.88,10.7,-0.55055,0.00012,29.93711]
[1776182704660,43.17,75516.88,10.7,-0.55006,0.00012,29.94334]
[1776182706742,43.18,75513.81,10.7,-0.55043,0.00012,29.93861]
[1776182709091,43.18,75513.2,10.7,-0.5505,0.00012,29.93768]
[1776182709098,43.18,75513.2,10.7,-0.5505,0.00012,29.93768]
[1776182714569,43.18,75515.29,10.7,-0.55024,0.00012,29.94101]
[1776182715760,43.18,75514.22,10.7,-0.55037,0.00012,29.93935]
[1776182721618,43.19,75510.19,10.7,-0.55085,0.00012,29.93314]
[1776182726469,43.19,75509.49,10.7,-0.55093,0.00012,29.9321]
[1776182726544,43.19,75509.49,10.7,-0.55093,0.00012,29.9321]
[1776182726649,43.19,75509.49,10.7,-0.55093,0.00012,29.9321]
[1776182727670,43.19,75490.88,10.7,-0.55318,0.00012,29.90243]
[1776182728677,43.19,75487.62,10.7,-0.55357,0.00012,29.89714]
[1776182729123,43.19,75487.62,10.7,-0.55357,0.00012,29.89714]
[1776182729212,43.19,75487.62,10.7,-0.55357,0.00012,29.89714]
[1776182729439,43.19,75487.62,10.7,-0.55357,0.00012,29.89714]
[1776182729442,43.19,75487.62,10.7,-0.55357,0.00012,29.89714]
[1776182729814,43.19,75489.23,10.7,-0.55338,0.00012,29.89977]
[1776182730127,43.19,75489.23,10.7,-0.55338,0.00012,29.89977]
[1776182730694,43.19,75496.97,10.7,-0.55244,0.00012,29.91226]
[1776182731701,43.19,75502.36,10.7,-0.55179,0.00012,29.91797]
[1776182733142,43.19,75498.86,10.7,-0.55222,0.00012,29.91239]
[1776182733292,43.19,75498.86,10.7,-0.55222,0.00012,29.91239]
[1776182733418,43.19,75498.86,10.7,-0.55222,0.00012,29.91239]
[1776182733441,43.19,75498.86,10.7,-0.55222,0.00012,29.91239]
[1776182734004,43.19,75496.48,10.7,-0.55251,0.00012,29.90858]
[1776182735176,43.19,75497.09,10.7,-0.55243,0.00012,29.90956]
[1776182735728,43.2,75503.53,10.7,-0.55165,0.00012,29.91984]
[1776182737889,43.2,75505.0,10.7,-0.55147,0.00012,29.92219]
[1776182738750,43.2,75512.03,10.7,-0.55062,0.00012,29.93325]
[1776182739534,43.2,75512.03,10.7,-0.55062,0.00012,29.93325]
[1776182739739,43.2,75512.03,10.7,-0.55062,0.00012,29.93325]
[1776182741189,43.2,75508.3,10.7,-0.55107,0.00012,29.92741]
[1776182743379,43.2,75517.45,10.7,-0.54996,0.00012,29.94171]
[1776182747616,43.2,75517.93,10.7,-0.5499,0.00012,29.94248]
[1776182748632,43.2,75516.46,10.7,-0.55007,0.00012,29.94022]
[1776182751212,43.2,75508.01,10.7,-0.5511,0.00012,29.92703]
[1776182752359,43.2,75507.82,10.7,-0.55112,0.00012,29.92672]
[1776182753304,43.2,75507.01,10.7,-0.55122,0.00012,29.92544]
[1776182756131,43.2,75505.86,10.7,-0.55136,0.00012,29.92362]
[1776182762029,43.2,75507.29,10.7,-0.55119,0.00012,29.92586]
[1776182762918,43.2,75515.3,10.7,-0.55022,0.00012,29.93839]
[1776182764028,43.2,75515.3,10.7,-0.55022,0.00012,29.93839]
[1776182769967,43.2,75516.11,10.7,-0.55011,0.00012,29.93971]
[1776182771803,43.21,75514.3,10.7,-0.55033,0.00012,29.93691]
[1776182772989,43.21,75527.65,10.7,-0.54871,0.00012,29.95744]
[1776182778035,43.21,75522.53,10.7,-0.54933,0.00012,29.94965]
[1776182780569,43.21,75526.01,10.7,-0.54891,0.00012,29.95497]
[1776182786769,43.21,75528.36,10.7,-0.54862,0.00012,29.95855]
[1776182787126,43.21,75528.34,10.7,-0.54862,0.00012,29.95853]
[1776182787796,43.21,75528.53,10.7,-0.5486,0.00012,29.95882]
[1776182788107,43.21,75535.78,10.7,-0.54772,0.00012,29.96974]
[1776182791612,43.21,75537.73,10.7,-0.54749,0.00012,29.97265]
[1776182791717,43.21,75537.73,10.7,-0.54749,0.00012,29.97265]
[1776182791753,43.21,75537.73,10.7,-0.54749,0.00012,29.96976]
[1776182792052,43.21,75537.73,10.7,-0.54749,0.00012,29.96976]
[1776182792396,43.21,75537.73,10.7,-0.54749,0.00012,29.96976]
[1776182792824,43.21,75544.99,10.7,-0.54661,0.00012,29.98052]
[1776182793142,43.21,75554.22,10.7,-0.54549,0.00012,29.99398]
[1776182794201,43.21,75554.22,10.7,-0.54549,0.00012,29.99398]
[1776182794226,43.21,75554.22,10.7,-0.54549,0.00012,29.99398]
[1776182794320,43.21,75554.22,10.7,-0.54549,0.00012,29.99398]
[1776182794796,43.21,75551.43,10.7,-0.54583,0.00012,29.98995]
[1776182795156,43.21,75540.37,10.7,-0.54717,0.00012,29.97372]
[1776182796593,43.21,75538.32,10.7,-0.54742,0.00012,29.97068]
[1776182796845,43.21,75538.32,10.7,-0.54742,0.00012,29.97068]
[1776182797170,43.21,75537.5,10.7,-0.54751,0.00012,29.96946]
[1776182799914,43.21,75534.83,10.7,-0.54784,0.00012,29.96547]
[1776182802204,43.21,75529.01,10.7,-0.54854,0.00012,29.9567]
[1776182806336,43.22,75531.53,10.7,-0.54824,0.00012,29.96053]
[1776182808634,43.22,75529.24,10.7,-0.54851,0.00012,29.95708]
[1776182809024,43.22,75528.64,10.7,-0.54858,0.00012,29.95617]
[1776182810306,43.22,75527.94,10.7,-0.54867,0.00012,29.95511]
[1776182810424,43.22,75527.94,10.7,-0.54867,0.00012,29.95511]
[1776182810518,43.22,75529.09,10.7,-0.54853,0.00012,29.95686]
[1776182810908,43.22,75529.09,10.7,-0.54853,0.00012,29.95686]
[1776182811267,43.22,75532.6,10.7,-0.5481,0.00012,29.96216]
[1776182816305,43.22,75529.04,10.7,-0.54853,0.00012,29.95682]
[1776182821340,43.22,75529.32,10.7,-0.5485,0.00012,29.95725]
[1776182826375,43.22,75529.18,10.7,-0.54851,0.00012,29.95705]
[1776182829352,43.22,75527.26,10.7,-0.54874,0.00012,29.95414]
[1776182829396,43.22,75530.92,10.7,-0.5483,0.00012,29.95969]
[1776182830402,43.22,75537.0,10.7,-0.54756,0.00012,29.96881]
[1776182832635,43.22,75542.14,10.7,-0.54694,0.00012,29.97646]
[1776182832886,43.22,75546.95,10.7,-0.54635,0.00012,29.98357]
[1776182833424,43.22,75561.62,10.7,-0.54458,0.00012,30.00475]
[1776182834534,43.23,75567.25,10.7,-0.54389,0.00012,30.01274]
[1776182835616,43.23,75566.83,10.7,-0.54394,0.00012,30.01216]
[1776182836164,43.23,75566.83,10.7,-0.54394,0.00012,30.01216]
[1776182837519,43.23,75567.33,10.7,-0.54388,0.00012,30.01286]
[1776182837652,43.23,75567.33,10.7,-0.54388,0.00012,30.01286]
[1776182838313,43.23,75568.38,10.7,-0.54375,0.00012,30.01435]
[1776182838459,43.23,75560.25,10.7,-0.54474,0.00012,30.00283]
[1776182839246,43.23,75560.25,10.7,-0.54474,0.00012,30.00283]
[1776182839315,43.23,75560.25,10.7,-0.54474,0.00012,30.00283]
[1776182839676,43.23,75560.25,10.7,-0.54474,0.00012,30.00283]
[1776182840853,43.23,75555.87,10.7,-0.54527,0.00012,29.99656]
[1776182850546,43.23,75561.0,10.7,-0.54464,0.00012,30.00399]
[1776182854453,43.24,75561.78,10.7,-0.54455,0.00012,30.00222]
[1776182854461,43.24,75561.78,10.7,-0.54455,0.00012,30.00222]
[1776182854574,43.24,75571.13,10.7,-0.54341,0.00012,30.01541]
[1776182856016,43.24,75572.91,10.7,-0.5432,0.00012,30.0179]
[1776182859227,43.24,75577.19,10.7,-0.54268,0.00012,30.02384]
[1776182864579,43.24,75574.72,10.7,-0.54298,0.00012,30.02043]
[1776182869682,43.24,75571.27,10.7,-0.54339,0.00012,30.01564]
[1776182874717,43.24,75571.92,10.7,-0.54331,0.00012,30.01656]
[1776182879751,43.24,75570.93,10.7,-0.54343,0.00012,30.01519]
[1776182884787,43.24,75571.62,10.7,-0.54335,0.00012,30.01616]
[1776182889821,43.24,75570.85,10.7,-0.54344,0.00012,30.01509]
[1776182894858,43.24,75570.45,10.7,-0.54349,0.00012,30.01455]
[1776182899893,43.24,75570.03,10.7,-0.54354,0.00012,30.01397]
[1776182904928,43.25,75570.13,10.7,-0.54352,0.00012,30.01412]
[1776182908929,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182908951,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182909098,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182909382,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182909906,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182910119,43.25,75569.75,10.7,-0.54357,0.00012,30.0136]
[1776182910915,43.25,75597.0,10.7,-0.54026,0.00012,30.05074]
[1776182911255,43.25,75597.0,10.7,-0.54026,0.00012,30.05074]
[1776182911532,43.25,75586.27,10.7,-0.54157,0.00012,30.03347]
[1776182912488,43.25,75587.42,10.7,-0.54143,0.00012,30.03503]
[1776182913007,43.25,75587.42,10.7,-0.54143,0.00012,30.03503]
[1776182913052,43.25,75587.42,10.7,-0.54143,0.00012,30.03503]
[1776182913437,43.25,75587.42,10.7,-0.54143,0.00012,30.03503]
[1776182913611,43.25,75587.42,10.7,-0.54143,0.00012,30.03503]
[1776182913632,43.25,75582.45,10.7,-0.54203,0.00012,30.02828]
[1776182914231,43.25,75582.45,10.7,-0.54203,0.00012,30.02828]
[1776182914406,43.25,75582.45,10.7,-0.54203,0.00012,30.02828]
[1776182914420,43.25,75603.6,10.7,-0.53947,0.00012,30.05655]
[1776182915050,43.25,75608.83,10.7,-0.53883,0.00012,30.06334]
[1776182916257,43.25,75608.83,10.7,-0.53883,0.00012,30.06334]
[1776182916860,43.25,75608.83,10.7,-0.53883,0.00012,30.06334]
[1776182917028,43.25,75608.83,10.7,-0.53883,0.00012,30.06334]
[1776182917080,43.25,75609.43,10.7,-0.53876,0.00012,30.0641]
[1776182917118,43.25,75609.43,10.7,-0.53876,0.00012,30.0641]
[1776182917280,43.25,75609.43,10.7,-0.53876,0.00012,30.0641]
[1776182917588,43.25,75609.43,10.7,-0.53876,0.00012,30.0641]
[1776182917708,43.25,75609.43,10.7,-0.53876,0.00012,30.0641]
[1776182917803,43.24,75636.01,10.7,-0.53554,0.00012,30.09744]
[1776182918288,43.24,75636.01,10.7,-0.53554,0.00012,30.09744]
[1776182918916,43.24,75636.01,10.7,-0.53554,0.00012,30.09744]
[1776182918895,43.24,75641.69,10.7,-0.53485,0.00012,30.10431]
[1776182919276,43.24,75641.69,10.7,-0.53485,0.00012,30.10431]
[1776182919941,43.24,75641.69,10.7,-0.53485,0.00012,30.10431]
[1776182919969,43.25,75644.8,10.7,-0.53447,0.00012,30.10804]
[1776182920300,43.25,75644.8,10.7,-0.53447,0.00012,30.10804]
[1776182920703,43.25,75661.36,10.7,-0.53246,0.00012,30.12742]
[1776182922303,43.25,75657.86,10.7,-0.53289,0.00012,30.12338]
[1776182922828,43.25,75657.86,10.7,-0.53289,0.00012,30.12338]
[1776182923086,43.25,75653.33,10.7,-0.53344,0.00012,30.11812]
[1776182923310,43.25,75653.33,10.7,-0.53344,0.00012,30.11812]
[1776182923349,43.25,75653.33,10.7,-0.53344,0.00012,30.11812]
[1776182923426,43.25,75653.33,10.7,-0.53344,0.00012,30.11812]
[1776182923448,43.25,75653.33,10.7,-0.53344,0.00012,30.11812]
[1776182923741,43.24,75672.83,10.7,-0.53107,0.00012,30.14039]
[1776182924095,43.24,75672.83,10.7,-0.53107,0.00012,30.14039]
[1776182925178,43.24,75676.11,10.7,-0.53067,0.00012,30.14404]
[1776182925318,43.24,75676.11,10.7,-0.53067,0.00012,30.14404]
[1776182925731,43.24,75676.11,10.7,-0.53067,0.00012,30.14404]
[1776182925794,43.24,75676.11,10.7,-0.53067,0.00012,30.14404]
[1776182925894,43.24,75676.11,10.7,-0.53067,0.00012,30.14404]
[1776182926311,43.24,75672.7,10.7,-0.53109,0.00012,30.14024]
[1776182926428,43.24,75672.7,10.7,-0.53109,0.00012,30.14024]
[1776182926769,43.24,75693.24,10.7,-0.5286,0.00012,30.16257]
[1776182927747,43.24,75693.24,10.7,-0.5286,0.00012,30.16257]
[1776182927803,43.24,75690.3,10.7,-0.52895,0.00012,30.15944]
[1776182929076,43.24,75687.58,10.7,-0.52928,0.00012,30.15653]
[1776182929453,43.24,75687.58,10.7,-0.52928,0.00012,30.15653]
[1776182929629,43.24,75687.58,10.7,-0.52928,0.00012,30.15653]
[1776182929856,43.24,75687.58,10.7,-0.52928,0.00012,30.15653]
[1776182930111,43.24,75687.1,10.7,-0.52934,0.00012,30.15601]
[1776182930438,43.24,75687.1,10.7,-0.52934,0.00012,30.15601]
[1776182930471,43.24,75698.26,10.7,-0.52799,0.00012,30.16784]
[1776182931435,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182932187,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182932317,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182932416,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182932529,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182932802,43.24,75703.93,10.7,-0.5273,0.00012,30.17372]
[1776182933432,43.24,75699.05,10.7,-0.52789,0.00012,30.16865]
[1776182933760,43.24,75699.05,10.7,-0.52789,0.00012,30.16865]
[1776182933974,43.24,75707.15,10.7,-0.52691,0.00012,30.17701]
[1776182934212,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182935091,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182935252,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182935275,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182935380,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182935690,43.24,75712.71,10.7,-0.52624,0.00012,30.18264]
[1776182936113,43.24,75716.54,10.7,-0.52577,0.00012,30.18647]
[1776182936434,43.24,75716.54,10.7,-0.52577,0.00012,30.18647]
[1776182936677,43.24,75716.54,10.7,-0.52577,0.00012,30.18647]
[1776182936753,43.24,75722.23,10.7,-0.52508,0.00012,30.19207]
[1776182938651,43.24,75722.92,10.7,-0.525,0.00012,30.19275]
[1776182939500,43.24,75720.13,10.7,-0.52533,0.00012,30.19002]
[1776182939691,43.24,75720.13,10.7,-0.52533,0.00012,30.19002]
[1776182941542,43.24,75712.89,10.7,-0.52621,0.00012,30.18283]
[1776182942627,43.24,75709.24,10.7,-0.52665,0.00012,30.17915]
[1776182943523,43.24,75705.0,10.7,-0.52717,0.00012,30.17482]
[1776182944817,43.24,75703.87,10.7,-0.52731,0.00012,30.17366]
[1776182944847,43.24,75703.87,10.7,-0.52731,0.00012,30.17366]
[1776182944862,43.24,75697.59,10.7,-0.52807,0.00012,30.16715]
[1776182945911,43.24,75697.59,10.7,-0.52807,0.00012,30.16715]
[1776182945923,43.24,75697.59,10.7,-0.52807,0.00012,30.16715]
[1776182945931,43.24,75683.91,10.7,-0.52973,0.00012,30.15257]
[1776182947325,43.24,75694.81,10.7,-0.52841,0.00012,30.16422]
[1776182950354,43.24,75695.02,10.7,-0.52838,0.00012,30.16444]
[1776182950369,43.24,75695.02,10.7,-0.52838,0.00012,30.16444]
[1776182950382,43.24,75692.3,10.7,-0.52871,0.00012,30.16157]
[1776182951413,43.24,75692.3,10.7,-0.52871,0.00012,30.16157]
[1776182951459,43.24,75685.23,10.7,-0.52957,0.00012,30.154]
[1776182954532,43.25,75681.64,10.7,-0.53,0.00012,30.15012]
[1776182954578,43.25,75681.64,10.7,-0.53,0.00012,30.15012]
[1776182955030,43.25,75681.64,10.7,-0.53,0.00012,30.15012]
[1776182954584,43.25,75681.57,10.7,-0.53001,0.00012,30.15005]
[1776182955061,43.25,75681.57,10.7,-0.53001,0.00012,30.15005]
[1776182955084,43.25,75681.57,10.7,-0.53001,0.00012,30.15005]
[1776182955218,43.25,75681.57,10.7,-0.53001,0.00012,30.15005]
[1776182955334,43.25,75681.57,10.7,-0.53001,0.00012,30.15005]
[1776182955624,43.25,75673.67,10.7,-0.53097,0.00012,30.14134]
[1776182956421,43.25,75673.67,10.7,-0.53097,0.00012,30.14134]
[1776182956482,43.25,75668.78,10.7,-0.53156,0.00012,30.13588]
[1776182958662,43.25,75667.59,10.7,-0.5317,0.00012,30.13454]
[1776182958854,43.25,75667.59,10.7,-0.5317,0.00012,30.13454]
[1776182958953,43.25,75665.8,10.7,-0.53192,0.00012,30.13253]
[1776182961487,43.25,75667.53,10.7,-0.53171,0.00012,30.1345]
[1776182961586,43.25,75668.08,10.7,-0.53164,0.00012,30.13512]
[1776182962078,43.25,75668.08,10.7,-0.53164,0.00012,30.13512]
[1776182962856,43.26,75680.22,10.7,-0.53016,0.00012,30.14862]
[1776182965543,43.26,75684.51,10.7,-0.52964,0.00012,30.15329]
[1776182970787,43.25,75684.25,10.7,-0.52968,0.00012,30.153]
[1776182970896,43.25,75684.25,10.7,-0.52968,0.00012,30.153]
[1776182970912,43.25,75684.25,10.7,-0.52968,0.00012,30.153]
[1776182972711,43.25,75689.5,10.7,-0.52904,0.00012,30.15577]
[1776182973541,43.25,75692.36,10.7,-0.5287,0.00012,30.15881]
[1776182973632,43.25,75686.72,10.7,-0.52938,0.00012,30.15278]
[1776182979249,43.25,75687.4,10.7,-0.5293,0.00012,30.1535]
[1776182979583,43.25,75687.4,10.7,-0.5293,0.00012,30.1535]
[1776182985630,43.25,75686.28,10.7,-0.52944,0.00012,30.15229]
[1776182990665,43.25,75683.58,10.7,-0.52977,0.00012,30.14936]
[1776182993226,43.25,75682.31,10.7,-0.52992,0.00012,30.14798]
[1776182993639,43.25,75682.31,10.7,-0.52992,0.00012,30.14798]
[1776182994692,43.25,75691.78,10.7,-0.52877,0.00012,30.15816]
[1776182995806,43.25,75691.78,10.7,-0.52877,0.00012,30.15816]
[1776182996567,43.25,75693.54,10.7,-0.52856,0.00012,30.16003]
[1776182999387,43.25,75698.43,10.7,-0.52797,0.00012,30.16515]
[1776183000790,43.25,75700.68,10.7,-0.5277,0.00012,30.16749]
[1776183002749,43.24,75691.76,10.7,-0.52878,0.00012,30.15811]
[1776183007784,43.24,75688.47,10.7,-0.52918,0.00012,30.15459]
[1776183012819,43.24,75685.87,10.7,-0.5295,0.00012,30.15178]
[1776183014501,43.24,75684.89,10.7,-0.52962,0.00012,30.15072]
[1776183014834,43.24,75691.73,10.7,-0.52879,0.00012,30.15806]
[1776183018862,43.24,75685.63,10.7,-0.52953,0.00012,30.15151]
[1776183025911,43.24,75685.38,10.7,-0.52956,0.00012,30.15123]
[1776183027552,43.24,75685.26,10.7,-0.52958,0.00012,30.1511]
[1776183027571,43.24,75685.26,10.7,-0.52958,0.00012,30.1511]
[1776183029939,43.24,75692.35,10.7,-0.52872,0.00012,30.15871]
[1776183031370,43.24,75692.12,10.7,-0.52874,0.00012,30.15846]
[1776183031410,43.24,75692.12,10.7,-0.52874,0.00012,30.15846]
[1776183031466,43.24,75692.12,10.7,-0.52874,0.00012,30.15846]
[1776183031625,43.24,75692.12,10.7,-0.52874,0.00012,30.15846]
[1776183032353,43.24,75686.48,10.7,-0.52943,0.00012,30.14955]
[1776183032840,43.24,75686.48,10.7,-0.52943,0.00012,30.14955]
[1776183037995,43.24,75684.87,10.7,-0.52963,0.00012,30.1478]
[1776183039020,43.24,75684.87,10.7,-0.52963,0.00012,30.1478]
[1776183039046,43.24,75684.87,10.7,-0.52963,0.00012,30.1478]
[1776183039347,43.24,75684.54,10.7,-0.52967,0.00012,30.14744]
[1776183039491,43.24,75684.54,10.7,-0.52967,0.00012,30.14744]
[1776183039992,43.24,75684.54,10.7,-0.52967,0.00012,30.14744]
[1776183043034,43.24,75692.93,10.7,-0.52865,0.00012,30.15643]
[1776183048074,43.23,75692.25,10.7,-0.52874,0.00012,30.15569]
[1776183053109,43.23,75692.33,10.7,-0.52873,0.00012,30.15576]
[1776183058144,43.23,75688.36,10.7,-0.52921,0.00012,30.15151]
[1776183059203,43.23,75688.36,10.7,-0.52921,0.00012,30.15151]
[1776183059731,43.23,75688.36,10.7,-0.52921,0.00012,30.15151]
[1776183065193,43.23,75686.29,10.7,-0.52947,0.00012,30.14927]
[1776183066349,43.23,75686.29,10.7,-0.52947,0.00012,30.14927]
[1776183067683,43.23,75683.46,10.7,-0.52981,0.00012,30.14621]
[1776183072757,43.23,75684.45,10.7,-0.52969,0.00012,30.14727]
[1776183072801,43.23,75684.45,10.7,-0.52969,0.00012,30.14727]
[1776183072923,43.23,75684.45,10.7,-0.52969,0.00012,30.14727]
[1776183073057,43.22,75684.04,10.7,-0.52974,0.00012,30.14683]
[1776183073175,43.22,75684.04,10.7,-0.52974,0.00012,30.14683]
[1776183073584,43.22,75673.63,10.7,-0.53101,0.00012,30.13538]
[1776183074257,43.22,75665.42,10.7,-0.532,0.00012,30.12614]
[1776183076529,43.22,75666.26,10.7,-0.5319,0.00012,30.12709]
[1776183076611,43.22,75666.51,10.7,-0.53187,0.00012,30.12738]
[1776183078826,43.22,75667.61,10.7,-0.53174,0.00012,30.12862]
[1776183078916,43.22,75667.61,10.7,-0.53174,0.00012,30.12862]
[1776183078933,43.22,75667.61,10.7,-0.53174,0.00012,30.12862]
[1776183079106,43.22,75667.61,10.7,-0.53174,0.00012,30.12862]
[1776183078994,43.22,75668.25,10.7,-0.53166,0.00012,30.12934]
[1776183079218,43.22,75668.25,10.7,-0.53166,0.00012,30.12934]
[1776183079509,43.22,75668.25,10.7,-0.53166,0.00012,30.12934]
[1776183079543,43.22,75661.55,10.7,-0.53247,0.00012,30.12172]
[1776183080541,43.22,75661.55,10.7,-0.53247,0.00012,30.12172]
[1776183081019,43.22,75661.55,10.7,-0.53247,0.00012,30.12172]
[1776183081080,43.22,75661.55,10.7,-0.53247,0.00012,30.12172]
[1776183081982,43.23,75658.59,10.7,-0.53283,0.00012,30.11831]
[1776183085285,43.23,75658.17,10.7,-0.53288,0.00012,30.11784]
[1776183085290,43.23,75658.17,10.7,-0.53288,0.00012,30.11784]
[1776183085313,43.23,75658.17,10.7,-0.53288,0.00012,30.11784]
[1776183085340,43.23,75659.3,10.7,-0.53274,0.00012,30.11915]
[1776183087348,43.23,75666.49,10.7,-0.53187,0.00012,30.12738]
[1776183090168,43.23,75667.56,10.7,-0.53174,0.00012,30.12859]
[1776183092966,43.23,75665.75,10.7,-0.53196,0.00012,30.12365]
[1776183093048,43.23,75665.38,10.7,-0.53201,0.00012,30.12323]
[1776183094771,43.23,75664.96,10.7,-0.53206,0.00012,30.12275]
[1776183094809,43.23,75664.96,10.7,-0.53206,0.00012,30.12275]
[1776183096411,43.23,75659.07,10.7,-0.53278,0.00012,30.116]
[1776183097294,43.23,75659.07,10.7,-0.53278,0.00012,30.116]
[1776183097769,43.23,75659.07,10.7,-0.53278,0.00012,30.116]
[1776183097821,43.23,75659.07,10.7,-0.53278,0.00012,30.116]
[1776183099102,43.23,75658.78,10.7,-0.53281,0.00012,30.11568]
[1776183100179,43.23,75661.53,10.7,-0.53247,0.00012,30.11885]
[1776183101859,43.23,75662.67,10.7,-0.53234,0.00012,30.12016]
[1776183102208,43.23,75662.78,10.7,-0.53232,0.00012,30.1203]
[1776183102562,43.23,75662.78,10.7,-0.53232,0.00012,30.1203]
[1776183102817,43.23,75662.78,10.7,-0.53232,0.00012,30.1203]
[1776183102867,43.23,75662.78,10.7,-0.53232,0.00012,30.1203]
[1776183104583,43.23,75665.5,10.7,-0.53199,0.00012,30.1234]
[1776183104645,43.23,75665.5,10.7,-0.53199,0.00012,30.1234]
[1776183105043,43.23,75665.5,10.7,-0.53199,0.00012,30.1234]
[1776183110231,43.24,75661.28,10.7,-0.5325,0.00012,30.11861]
[1776183111093,43.24,75661.28,10.7,-0.5325,0.00012,30.11861]
[1776183116550,43.24,75657.54,10.7,-0.53295,0.00012,30.11433]
[1776183118939,43.24,75657.68,10.7,-0.53293,0.00012,30.11449]
[1776183119437,43.24,75654.59,10.7,-0.5333,0.00012,30.11091]
[1776183123209,43.24,75656.65,10.7,-0.53305,0.00012,30.11331]
[1776183124030,43.24,75655.67,10.7,-0.53317,0.00012,30.11218]
[1776183124135,43.24,75655.67,10.7,-0.53317,0.00012,30.11218]
[1776183133670,43.25,75656.62,10.7,-0.53305,0.00012,30.11331]
[1776183138705,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183140525,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183140883,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183140982,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183141108,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183141180,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183141251,43.25,75656.17,10.7,-0.5331,0.00012,30.1128]
[1776183141172,43.25,75643.35,10.7,-0.53466,0.00012,30.09769]
[1776183141376,43.25,75643.35,10.7,-0.53466,0.00012,30.09769]
[1776183141550,43.25,75643.35,10.7,-0.53466,0.00012,30.09769]
[1776183141597,43.25,75643.35,10.7,-0.53466,0.00012,30.09769]
[1776183141951,43.25,75635.1,10.7,-0.53566,0.00012,30.08772]
[1776183142736,43.25,75629.5,10.7,-0.53634,0.00012,30.08084]
[1776183144750,43.25,75629.29,10.7,-0.53636,0.00012,30.08059]
[1776183145259,43.25,75629.29,10.7,-0.53636,0.00012,30.08059]
[1776183148368,43.25,75624.02,10.7,-0.537,0.00012,30.07403]
[1776183149636,43.25,75623.98,10.7,-0.53701,0.00012,30.07398]
[1776183150158,43.25,75623.98,10.7,-0.53701,0.00012,30.07398]
[1776183150333,43.25,75623.98,10.7,-0.53701,0.00012,30.07398]
[1776183150548,43.25,75623.91,10.7,-0.53702,0.00012,30.07388]
[1776183150651,43.25,75623.91,10.7,-0.53702,0.00012,30.07388]
[1776183150845,43.25,75623.91,10.7,-0.53702,0.00012,30.07388]
[1776183151004,43.25,75623.91,10.7,-0.53702,0.00012,30.07388]
[1776183151004,43.25,75623.91,10.7,-0.53702,0.00012,30.07388]
[1776183151048,43.25,75613.14,10.7,-0.53833,0.00012,30.05735]
[1776183151261,43.25,75613.14,10.7,-0.53833,0.00012,30.05735]
[1776183151409,43.25,75613.14,10.7,-0.53833,0.00012,30.05735]
[1776183151806,43.25,75593.18,10.7,-0.54075,0.00012,30.03124]
[1776183152364,43.25,75593.18,10.7,-0.54075,0.00012,30.03124]
[1776183152434,43.25,75593.18,10.7,-0.54075,0.00012,30.03124]
[1776183152813,43.25,75576.28,10.7,-0.5428,0.00012,30.00827]
[1776183153820,43.25,75569.68,10.7,-0.5436,0.00012,29.99909]
[1776183154827,43.25,75570.39,10.7,-0.54351,0.00012,30.00009]
[1776183157119,43.25,75570.22,10.7,-0.54353,0.00012,29.99986]
[1776183158287,43.25,75568.67,10.7,-0.54372,0.00012,29.9977]
[1776183159188,43.25,75562.1,10.7,-0.54451,0.00012,29.98842]
[1776183159863,43.25,75552.28,10.7,-0.5457,0.00012,29.97433]
[1776183161211,43.26,75555.89,10.7,-0.54526,0.00012,29.97956]
[1776183163574,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183163585,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183163608,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183163610,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183163615,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183163757,43.26,75556.11,10.7,-0.54523,0.00012,29.97989]
[1776183165908,43.26,75567.15,10.7,-0.54389,0.00012,29.99562]
[1776183166604,43.26,75567.15,10.7,-0.54389,0.00012,29.99562]
[1776183166615,43.26,75567.15,10.7,-0.54389,0.00012,29.99562]
[1776183167979,43.26,75566.36,10.7,-0.54399,0.00012,29.99451]
[1776183167995,43.26,75566.36,10.7,-0.54399,0.00012,29.99451]
[1776183168560,43.26,75567.56,10.7,-0.54384,0.00012,29.99621]
[1776183168638,43.26,75567.56,10.7,-0.54384,0.00012,29.99621]
[1776183169412,43.26,75563.91,10.7,-0.54428,0.00012,29.99106]
[1776183169536,43.26,75563.91,10.7,-0.54428,0.00012,29.99106]
[1776183169845,43.26,75563.91,10.7,-0.54428,0.00012,29.99106]
[1776183170819,43.26,75562.37,10.7,-0.54447,0.00012,29.98889]
[1776183170887,43.26,75562.37,10.7,-0.54447,0.00012,29.98889]
[1776183171057,43.26,75561.54,10.7,-0.54457,0.00012,29.98771]
[1776183171827,43.26,75561.54,10.7,-0.54457,0.00012,29.98771]
[1776183172242,43.26,75561.54,10.7,-0.54457,0.00012,29.98771]
[1776183171967,43.26,75558.66,10.7,-0.54492,0.00012,29.98361]
[1776183173011,43.26,75558.66,10.7,-0.54492,0.00012,29.98361]
[1776183173382,43.26,75557.59,10.7,-0.54505,0.00012,29.98209]
[1776183173509,43.26,75557.59,10.7,-0.54505,0.00012,29.98209]
[1776183173981,43.26,75553.19,10.7,-0.54558,0.00012,29.97576]
[1776183177249,43.27,75546.21,10.7,-0.54642,0.00012,29.96564]
[1776183178628,43.27,75545.79,10.7,-0.54647,0.00012,29.96504]
[1776183180945,43.27,75541.88,10.7,-0.54694,0.00012,29.95932]
[1776183181757,43.27,75544.17,10.7,-0.54666,0.00012,29.96271]
[1776183182167,43.27,75544.17,10.7,-0.54666,0.00012,29.96271]
[1776183183312,43.27,75543.97,10.7,-0.54668,0.00012,29.96242]
[1776183183633,43.27,75543.97,10.7,-0.54668,0.00012,29.96242]
[1776183184023,43.27,75543.97,10.7,-0.54668,0.00012,29.96242]
[1776183184057,43.27,75539.63,10.7,-0.54721,0.00012,29.95601]
[1776183186072,43.27,75533.39,10.7,-0.54796,0.00012,29.94671]
[1776183190101,43.27,75527.72,10.7,-0.54865,0.00012,29.93815]
[1776183191108,43.27,75521.92,10.7,-0.54935,0.00012,29.9293]
[1776183192101,43.27,75521.92,10.7,-0.54935,0.00012,29.9293]
[1776183193568,43.27,75519.75,10.7,-0.54962,0.00012,29.92596]
[1776183197230,43.27,75524.38,10.7,-0.54906,0.00012,29.93302]
[1776183197488,43.27,75523.76,10.7,-0.54914,0.00012,29.93206]
[1776183198200,43.27,75523.76,10.7,-0.54914,0.00012,29.93206]
[1776183199167,43.27,75509.83,10.7,-0.55082,0.00012,29.91054]
[1776183202187,43.27,75505.73,10.7,-0.55132,0.00012,29.90409]
[1776183203470,43.27,75505.73,10.7,-0.55132,0.00012,29.90409]
[1776183205670,43.26,75505.95,10.7,-0.55129,0.00012,29.90443]
[1776183205805,43.26,75505.95,10.7,-0.55129,0.00012,29.90443]
[1776183206001,43.26,75505.95,10.7,-0.55129,0.00012,29.90443]
[1776183210758,43.26,75505.18,10.7,-0.55139,0.00012,29.9032]
[1776183210867,43.26,75505.18,10.7,-0.55139,0.00012,29.9032]
[1776183212259,43.26,75498.04,10.7,-0.55226,0.00012,29.88896]
[1776183213204,43.26,75498.04,10.7,-0.55226,0.00012,29.88896]
[1776183218303,43.26,75501.97,10.7,-0.55178,0.00012,29.89521]
[1776183220420,43.26,75504.08,10.7,-0.55153,0.00012,29.89855]
[1776183220769,43.26,75504.08,10.7,-0.55153,0.00012,29.89855]
[1776183226592,43.26,75504.02,10.7,-0.55154,0.00012,29.89843]
[1776183227368,43.26,75494.02,10.7,-0.55275,0.00012,29.88249]
[1776183231888,43.26,75490.76,10.7,-0.55314,0.00012,29.87724]
[1776183232590,43.26,75490.81,10.7,-0.55314,0.00012,29.87732]
[1776183236451,43.26,75495.34,10.7,-0.55259,0.00012,29.88463]
[1776183236556,43.26,75495.34,10.7,-0.55259,0.00012,29.88463]
[1776183237317,43.26,75495.34,10.7,-0.55259,0.00012,29.88463]
[1776183236652,43.26,75500.68,10.7,-0.55194,0.00012,29.89316]
[1776183237664,43.26,75500.68,10.7,-0.55194,0.00012,29.89316]
[1776183237747,43.26,75506.64,10.7,-0.55122,0.00012,29.90258]
[1776183242482,43.26,75512.17,10.7,-0.55055,0.00012,29.91123]
[1776183244730,43.26,75511.99,10.7,-0.55057,0.00012,29.91095]
[1776183244770,43.26,75511.99,10.7,-0.55057,0.00012,29.91095]
[1776183244784,43.26,75511.99,10.7,-0.55057,0.00012,29.91095]
[1776183245182,43.26,75513.33,10.7,-0.55041,0.00012,29.91303]
[1776183245812,43.26,75513.33,10.7,-0.55041,0.00012,29.91303]
[1776183249531,43.26,75523.58,10.7,-0.54918,0.00012,29.92878]
[1776183254566,43.25,75529.02,10.7,-0.54852,0.00012,29.93699]
[1776183259601,43.25,75531.01,10.7,-0.54829,0.00012,29.93996]
[1776183260614,43.25,75531.01,10.7,-0.54829,0.00012,29.93996]
[1776183260681,43.25,75529.56,10.7,-0.54846,0.00012,29.93777]
[1776183263547,43.25,75525.71,10.7,-0.54893,0.00012,29.93194]
[1776183268238,43.25,75523.68,10.7,-0.54918,0.00012,29.9288]
[1776183268296,43.25,75523.29,10.7,-0.54923,0.00012,29.92818]
[1776183269272,43.25,75523.29,10.7,-0.54923,0.00012,29.92818]
[1776183273866,43.24,75523.52,10.7,-0.54921,0.00012,29.92558]
[1776183273961,43.24,75523.48,10.7,-0.54922,0.00012,29.9255]
[1776183275447,43.24,75524.24,10.7,-0.54913,0.00012,29.92665]
[1776183275450,43.24,75524.24,10.7,-0.54913,0.00012,29.92665]
[1776183275477,43.24,75524.24,10.7,-0.54913,0.00012,29.92665]
[1776183275490,43.24,75524.24,10.7,-0.54913,0.00012,29.92665]
[1776183276397,43.24,75524.74,10.7,-0.54907,0.00012,29.9274]
[1776183276720,43.24,75528.36,10.7,-0.54863,0.00012,29.93289]
[1776183278934,43.24,75529.87,10.7,-0.54845,0.00012,29.93516]
[1776183280940,43.24,75535.61,10.7,-0.54776,0.00012,29.94377]
[1776183281039,43.24,75538.18,10.7,-0.54745,0.00012,29.9476]
[1776183286792,43.23,75539.42,10.7,-0.5473,0.00012,29.94939]
[1776183291827,43.23,75536.32,10.7,-0.54768,0.00012,29.94472]
[1776183297873,43.23,75533.6,10.7,-0.54802,0.00012,29.9406]
[1776183302405,43.22,75533.22,10.7,-0.54807,0.00012,29.94001]
[1776183302908,43.22,75540.21,10.7,-0.54722,0.00012,29.95043]
[1776183305521,43.22,75543.57,10.7,-0.54682,0.00012,29.95538]
[1776183306375,43.22,75543.57,10.7,-0.54682,0.00012,29.95538]
[1776183305929,43.22,75537.93,10.7,-0.5475,0.00012,29.94701]
[1776183306428,43.22,75537.93,10.7,-0.5475,0.00012,29.94701]
[1776183306936,43.22,75529.69,10.7,-0.5485,0.00012,29.93462]
[1776183308417,43.22,75524.66,10.7,-0.54911,0.00012,29.92696]
[1776183309094,43.22,75526.79,10.7,-0.54886,0.00012,29.93018]
[1776183312806,43.21,75527.69,10.7,-0.54875,0.00012,29.93152]
[1776183312978,43.21,75527.76,10.7,-0.54874,0.00012,29.93161]
[1776183318013,43.22,75525.86,10.7,-0.54897,0.00012,29.92878]
[1776183318729,43.22,75525.86,10.7,-0.54897,0.00012,29.92878]
[1776183324055,43.22,75526.72,10.7,-0.54886,0.00012,29.93016]
[1776183327075,43.22,75527.56,10.7,-0.54875,0.00012,29.93146]
[1776183329032,43.23,75525.58,10.7,-0.54899,0.00012,29.92847]
[1776183331103,43.23,75515.8,10.7,-0.55018,0.00012,29.91056]
[1776183331726,43.23,75515.8,10.7,-0.55018,0.00012,29.91056]
[1776183331849,43.23,75515.8,10.7,-0.55018,0.00012,29.91056]
[1776183332111,43.23,75508.93,10.7,-0.55101,0.00012,29.89984]
[1776183333119,43.23,75499.22,10.7,-0.55219,0.00012,29.88447]
[1776183336139,43.23,75497.27,10.7,-0.55242,0.00012,29.88135]
[1776183338114,43.23,75496.86,10.7,-0.55247,0.00012,29.8807]
[1776183338442,43.23,75496.86,10.7,-0.55247,0.00012,29.8807]
[1776183338993,43.23,75494.09,10.7,-0.55281,0.00012,29.87625]
[1776183339073,43.23,75494.09,10.7,-0.55281,0.00012,29.87625]
[1776183339138,43.23,75494.09,10.7,-0.55281,0.00012,29.87625]
[1776183339442,43.23,75486.87,10.7,-0.55368,0.00012,29.86455]
[1776183339647,43.23,75486.87,10.7,-0.55368,0.00012,29.86455]
[1776183340196,43.23,75486.87,10.7,-0.55368,0.00012,29.86455]
[1776183340220,43.23,75486.87,10.7,-0.55368,0.00012,29.86455]
[1776183340234,43.23,75473.51,10.7,-0.5553,0.00012,29.84253]
[1776183341174,43.23,75468.16,10.7,-0.55595,0.00012,29.83358]
[1776183343461,43.23,75465.89,10.7,-0.55622,0.00012,29.82977]
[1776183344195,43.23,75459.53,10.7,-0.55699,0.00012,29.81898]
[1776183345045,43.23,75459.53,10.7,-0.55699,0.00012,29.81898]
[1776183345292,43.23,75459.53,10.7,-0.55699,0.00012,29.81898]
[1776183345397,43.23,75452.01,10.7,-0.5579,0.00012,29.80608]
[1776183346158,43.23,75452.01,10.7,-0.5579,0.00012,29.80608]
[1776183347217,43.23,75441.5,10.7,-0.55917,0.00012,29.7878]
[1776183349824,43.23,75443.39,10.7,-0.55894,0.00012,29.7911]
[1776183351362,43.23,75447.97,10.7,-0.55839,0.00012,29.79906]
[1776183351372,43.23,75447.97,10.7,-0.55839,0.00012,29.79906]
[1776183351404,43.23,75449.54,10.7,-0.5582,0.00012,29.80177]
[1776183352251,43.23,75460.34,10.7,-0.5569,0.00012,29.82031]
[1776183354266,43.22,75465.67,10.7,-0.55625,0.00012,29.82933]
[1776183354657,43.22,75465.67,10.7,-0.55625,0.00012,29.82933]
[1776183355030,43.22,75465.67,10.7,-0.55625,0.00012,29.82933]
[1776183355273,43.22,75470.54,10.7,-0.55566,0.00012,29.83752]
[1776183356146,43.22,75470.54,10.7,-0.55566,0.00012,29.83752]
[1776183356283,43.23,75479.09,10.7,-0.55463,0.00012,29.85175]
[1776183357456,43.23,75479.09,10.7,-0.55463,0.00012,29.85175]
[1776183357287,43.23,75487.13,10.7,-0.55365,0.00012,29.86495]
[1776183359301,43.23,75480.74,10.7,-0.55443,0.00012,29.85449]
[1776183360499,43.23,75480.22,10.7,-0.55449,0.00012,29.85364]
[1776183363370,43.23,75480.72,10.7,-0.55443,0.00012,29.85448]
[1776183365236,43.23,75486.03,10.7,-0.55378,0.00012,29.8632]
[1776183366792,43.23,75485.15,10.7,-0.55389,0.00012,29.86177]
[1776183367450,43.23,75485.15,10.7,-0.55389,0.00012,29.86177]
[1776183369372,43.23,75474.66,10.7,-0.55516,0.00012,29.84449]
[1776183374411,43.23,75469.2,10.7,-0.55581,0.00012,29.83539]
[1776183378416,43.23,75469.29,10.7,-0.5558,0.00012,29.83555]
[1776183378437,43.23,75475.63,10.7,-0.55503,0.00012,29.84615]
[1776183378501,43.23,75475.63,10.7,-0.55503,0.00012,29.84615]
[1776183383724,43.23,75481.76,10.7,-0.55429,0.00012,29.85627]
[1776183385908,43.23,75489.94,10.7,-0.5533,0.00012,29.86963]
[1776183393209,43.23,75491.12,10.7,-0.55317,0.00012,29.86864]
[1776183398577,43.23,75490.7,10.7,-0.55322,0.00012,29.86796]
[1776183405085,43.23,75489.33,10.7,-0.55338,0.00012,29.86574]
[1776183405181,43.23,75489.33,10.7,-0.55338,0.00012,29.86574]
[1776183405627,43.23,75494.87,10.7,-0.55271,0.00012,29.87469]
[1776183407047,43.23,75494.87,10.7,-0.55271,0.00012,29.87469]
[1776183410238,43.23,75496.16,10.7,-0.55256,0.00012,29.87676]
[1776183410266,43.23,75496.16,10.7,-0.55256,0.00012,29.87676]
[1776183411323,43.23,75494.0,10.7,-0.55282,0.00012,29.87328]
[1776183411669,43.23,75484.36,10.7,-0.55398,0.00012,29.85763]
[1776183413683,43.23,75477.76,10.7,-0.55478,0.00012,29.84677]
[1776183415957,43.23,75478.59,10.7,-0.55468,0.00012,29.84815]
[1776183419071,43.23,75480.16,10.7,-0.55449,0.00012,29.85075]
[1776183420732,43.23,75487.45,10.7,-0.55361,0.00012,29.86269]
[1776183425768,43.23,75487.44,10.7,-0.55361,0.00012,29.86269]
[1776183430803,43.23,75492.51,10.7,-0.55299,0.00012,29.87092]
[1776183435724,43.23,75497.52,10.7,-0.55239,0.00012,29.87897]
[1776183437220,43.23,75500.17,10.7,-0.55207,0.00012,29.8832]
[1776183444901,43.23,75492.83,10.7,-0.55296,0.00012,29.87142]
[1776183448132,43.23,75492.96,10.7,-0.55294,0.00012,29.87163]
[1776183449460,43.23,75494.15,10.7,-0.5528,0.00012,29.87355]
[1776183451324,43.23,75490.1,10.7,-0.55329,0.00012,29.86701]
[1776183454673,43.24,75485.61,10.7,-0.55384,0.00012,29.85681]
[1776183460008,43.24,75480.38,10.7,-0.55447,0.00012,29.84825]
[1776183461015,43.24,75475.2,10.7,-0.55509,0.00012,29.83968]
[1776183466085,43.24,75475.06,10.7,-0.55511,0.00012,29.83947]
[1776183466113,43.24,75475.06,10.7,-0.55511,0.00012,29.83947]
[1776183466183,43.24,75475.46,10.7,-0.55506,0.00012,29.84015]
[1776183466740,43.24,75475.46,10.7,-0.55506,0.00012,29.84015]
[1776183467619,43.24,75464.01,10.7,-0.55645,0.00012,29.82093]
[1776183468607,43.24,75453.66,10.7,-0.5577,0.00012,29.80324]
[1776183469333,43.24,75453.66,10.7,-0.5577,0.00012,29.80324]
[1776183470528,43.23,75457.57,10.7,-0.55723,0.00012,29.80993]
[1776183470563,43.23,75456.58,10.7,-0.55735,0.00012,29.80821]
[1776183471198,43.23,75456.58,10.7,-0.55735,0.00012,29.80821]
[1776183471402,43.23,75455.08,10.7,-0.55754,0.00012,29.80562]
[1776183472263,43.23,75449.75,10.7,-0.55818,0.00012,29.7964]
[1776183475563,43.23,75447.26,10.7,-0.55849,0.00012,29.79206]
[1776183475638,43.23,75447.26,10.7,-0.55849,0.00012,29.79206]
[1776183475611,43.23,75448.85,10.7,-0.5583,0.00012,29.79478]
[1776183477205,43.23,75449.83,10.7,-0.55818,0.00012,29.79648]
[1776183477235,43.22,75451.34,10.7,-0.558,0.00012,29.79904]
[1776183479151,43.22,75445.83,10.7,-0.55867,0.00012,29.78946]
[1776183484516,43.22,75443.24,10.7,-0.55899,0.00012,29.78485]
[1776183485075,43.22,75443.41,10.7,-0.55897,0.00012,29.78511]
[1776183485083,43.22,75443.41,10.7,-0.55897,0.00012,29.78511]
[1776183485422,43.22,75443.41,10.7,-0.55897,0.00012,29.78511]
[1776183485509,43.22,75434.95,10.7,-0.56,0.00012,29.77021]
[1776183486210,43.22,75427.1,10.7,-0.56094,0.00012,29.75622]
[1776183488232,43.22,75422.77,10.7,-0.56147,0.00012,29.7484]
[1776183490372,43.21,75415.71,10.7,-0.56233,0.00012,29.73556]
[1776183492279,43.21,75413.68,10.7,-0.56257,0.00012,29.73185]
[1776183492302,43.21,75409.15,10.7,-0.56312,0.00012,29.72353]
[1776183493275,43.21,75404.07,10.7,-0.56373,0.00012,29.71413]
[1776183498312,43.22,75397.61,10.7,-0.56451,0.00012,29.7021]
[1776183500692,43.22,75392.95,10.7,-0.56507,0.00012,29.69335]
[1776183501708,43.22,75389.85,10.7,-0.56545,0.00012,29.6875]
[1776183502138,43.22,75389.85,10.7,-0.56545,0.00012,29.6875]
[1776183502461,43.22,75389.85,10.7,-0.56545,0.00012,29.6875]
[1776183502663,43.22,75389.85,10.7,-0.56545,0.00012,29.6875]
[1776183502474,43.21,75374.61,10.7,-0.56729,0.00012,29.65828]
[1776183503289,43.21,75374.61,10.7,-0.56729,0.00012,29.65828]
[1776183503482,43.21,75374.61,10.7,-0.56729,0.00012,29.65828]
[1776183503495,43.21,75368.52,10.7,-0.56803,0.00012,29.6464]
[1776183507858,43.21,75368.22,10.7,-0.56807,0.00012,29.64569]
[1776183508597,43.21,75368.22,10.7,-0.56807,0.00012,29.64569]
[1776183508601,43.21,75364.84,10.7,-0.56848,0.00012,29.63904]
[1776183514573,43.2,75364.8,10.7,-0.56851,0.00012,29.63589]
[1776183514611,43.2,75364.8,10.7,-0.56851,0.00012,29.63589]
[1776183514642,43.2,75366.3,10.7,-0.56833,0.00012,29.6388]
[1776183515437,43.2,75377.21,10.7,-0.56701,0.00012,29.65999]
[1776183517450,43.2,75381.89,10.7,-0.56645,0.00012,29.66893]
[1776183518447,43.2,75381.89,10.7,-0.56645,0.00012,29.66893]
[1776183523493,43.19,75387.32,10.7,-0.5658,0.00012,29.67922]
[1776183524209,43.19,75387.32,10.7,-0.5658,0.00012,29.67922]
[1776183524365,43.19,75387.32,10.7,-0.5658,0.00012,29.67922]
[1776183524515,43.19,75387.32,10.7,-0.5658,0.00012,29.67922]
[1776183524598,43.19,75380.58,10.7,-0.56662,0.00012,29.66632]
[1776183526521,43.19,75372.52,10.7,-0.5676,0.00012,29.65067]
[1776183529998,43.19,75374.4,10.7,-0.56738,0.00012,29.65422]
[1776183531152,43.18,75374.41,10.7,-0.56738,0.00012,29.65421]
[1776183532006,43.18,75374.49,10.7,-0.56737,0.00012,29.65433]
[1776183534334,43.18,75370.25,10.7,-0.56789,0.00012,29.64601]
[1776183534578,43.18,75361.8,10.7,-0.56891,0.00012,29.6294]
[1776183536672,43.18,75359.58,10.7,-0.56918,0.00012,29.625]
[1776183536592,43.18,75354.38,10.7,-0.56981,0.00012,29.61465]
[1776183538454,43.18,75350.04,10.7,-0.57034,0.00012,29.60595]
[1776183543641,43.17,75345.51,10.7,-0.57089,0.00012,29.59673]
[1776183544507,43.17,75345.51,10.7,-0.57089,0.00012,29.59673]
[1776183547700,43.17,75348.1,10.7,-0.57058,0.00012,29.60189]
[1776183550557,43.17,75342.79,10.7,-0.57123,0.00012,29.59112]
[1776183550578,43.17,75342.79,10.7,-0.57123,0.00012,29.59112]
[1776183551167,43.17,75343.59,10.7,-0.57113,0.00012,29.59273]
[1776183556331,43.16,75346.57,10.7,-0.57078,0.00012,29.59866]
[1776183556438,43.16,75346.57,10.7,-0.57078,0.00012,29.59866]
[1776183556565,43.16,75346.57,10.7,-0.57078,0.00012,29.59866]
[1776183556734,43.16,75355.13,10.7,-0.56975,0.00012,29.6158]
[1776183557741,43.16,75360.24,10.7,-0.56913,0.00012,29.62592]
[1776183558498,43.16,75360.24,10.7,-0.56913,0.00012,29.62592]
[1776183558748,43.16,75365.92,10.7,-0.56845,0.00012,29.63709]
[1776183559149,43.16,75365.92,10.7,-0.56845,0.00012,29.63709]
[1776183560762,43.16,75371.71,10.7,-0.56775,0.00012,29.64839]
[1776183561864,43.16,75371.71,10.7,-0.56775,0.00012,29.64839]
[1776183562132,43.16,75371.71,10.7,-0.56775,0.00012,29.64839]
[1776183564790,43.16,75366.37,10.7,-0.5684,0.00012,29.63785]
[1776183566931,43.16,75366.77,10.7,-0.56836,0.00012,29.63861]
[1776183567810,43.15,75368.23,10.7,-0.56818,0.00012,29.64144]
[1776183568162,43.15,75368.23,10.7,-0.56818,0.00012,29.64144]
[1776183572641,43.15,75368.12,10.7,-0.5682,0.00012,29.64112]
[1776183577883,43.14,75371.99,10.7,-0.56777,0.00012,29.6455]
[1776183582918,43.13,75374.02,10.7,-0.56753,0.00012,29.64931]
[1776183586881,43.13,75374.02,10.7,-0.56753,0.00012,29.64926]
[1776183587166,43.13,75374.02,10.7,-0.56753,0.00012,29.64926]
[1776183587202,43.13,75374.02,10.7,-0.56753,0.00012,29.64926]
[1776183589178,43.13,75372.92,10.7,-0.56767,0.00012,29.64705]
[1776183590206,43.13,75372.78,10.7,-0.56769,0.00012,29.64675]
[1776183590672,43.13,75372.78,10.7,-0.56769,0.00012,29.64675]
[1776183596010,43.12,75370.44,10.7,-0.56799,0.00012,29.64199]
[1776183601047,43.11,75369.72,10.7,-0.56809,0.00012,29.64041]
[1776183606082,43.11,75368.15,10.7,-0.56829,0.00012,29.63718]
[1776183611117,43.1,75367.93,10.7,-0.56833,0.00012,29.6366]
[1776183611846,43.1,75367.93,10.7,-0.56833,0.00012,29.6366]
[1776183611930,43.1,75367.93,10.7,-0.56833,0.00012,29.6366]
[1776183612124,43.1,75373.87,10.7,-0.56761,0.00012,29.64818]
[1776183613048,43.1,75373.87,10.7,-0.56761,0.00012,29.64818]
[1776183613131,43.1,75379.39,10.7,-0.56695,0.00012,29.65885]
[1776183614122,43.1,75379.39,10.7,-0.56695,0.00012,29.65885]
[1776183619543,43.1,75386.18,10.7,-0.56613,0.00012,29.67185]
[1776183624918,43.1,75391.09,10.7,-0.56554,0.00012,29.68118]
[1776183625216,43.1,75387.3,10.7,-0.566,0.00012,29.67397]
[1776183625877,43.1,75387.3,10.7,-0.566,0.00012,29.67397]
[1776183632267,43.1,75383.25,10.7,-0.56649,0.00012,29.66332]
[1776183634740,43.1,75383.29,10.7,-0.56649,0.00012,29.6634]
[1776183634782,43.1,75383.25,10.7,-0.56649,0.00012,29.66334]
[1776183634887,43.1,75383.25,10.7,-0.56649,0.00012,29.66334]
[1776183637090,43.1,75386.66,10.7,-0.56608,0.00012,29.66988]
[1776183637126,43.1,75386.66,10.7,-0.56608,0.00012,29.66988]
[1776183644433,43.1,75387.8,10.7,-0.56594,0.00012,29.67212]
[1776183644535,43.1,75388.79,10.7,-0.56581,0.00012,29.67403]
[1776183646260,43.1,75384.14,10.7,-0.56638,0.00012,29.66514]
[1776183646366,43.1,75383.54,10.7,-0.56645,0.00012,29.664]
[1776183649387,43.1,75388.75,10.7,-0.56582,0.00012,29.67401]
[1776183654435,43.11,75388.67,10.7,-0.56582,0.00012,29.67392]
[1776183657109,43.11,75389.43,10.7,-0.56573,0.00012,29.67539]
[1776183657457,43.11,75394.16,10.7,-0.56515,0.00012,29.68438]
[1776183660781,43.11,75397.25,10.7,-0.56478,0.00012,29.69024]
[1776183660479,43.11,75391.58,10.7,-0.56546,0.00012,29.67952]
[1776183660956,43.11,75391.58,10.7,-0.56546,0.00012,29.67952]
[1776183661020,43.11,75391.58,10.7,-0.56546,0.00012,29.67952]
[1776183661394,43.11,75391.58,10.7,-0.56546,0.00012,29.67952]
[1776183661741,43.11,75383.88,10.7,-0.5664,0.00012,29.66479]
[1776183662494,43.11,75376.79,10.7,-0.56726,0.00012,29.65108]
[1776183662979,43.11,75376.79,10.7,-0.56726,0.00012,29.65108]
[1776183663784,43.11,75376.79,10.7,-0.56726,0.00012,29.65108]
[1776183663835,43.11,75376.79,10.7,-0.56726,0.00012,29.65108]
[1776183665957,43.11,75369.97,10.7,-0.56808,0.00012,29.63777]
[1776183666014,43.11,75369.97,10.7,-0.56808,0.00012,29.63777]
[1776183666370,43.11,75369.97,10.7,-0.56808,0.00012,29.63777]
[1776183666522,43.11,75361.82,10.7,-0.56907,0.00012,29.62173]
[1776183667529,43.11,75352.26,10.7,-0.57023,0.00012,29.60268]
[1776183671144,43.1,75349.83,10.7,-0.57052,0.00012,29.59774]
[1776183673103,43.1,75345.87,10.7,-0.57101,0.00012,29.58971]
[1776183673764,43.1,75345.87,10.7,-0.57101,0.00012,29.58971]
[1776183677309,43.1,75342.94,10.7,-0.57136,0.00012,29.58372]
[1776183677602,43.1,75337.22,10.7,-0.57206,0.00012,29.57205]
[1776183678609,43.1,75330.88,10.7,-0.57282,0.00012,29.55901]
[1776183679320,43.1,75330.88,10.7,-0.57282,0.00012,29.55901]
[1776183679616,43.1,75326.09,10.7,-0.5734,0.00012,29.5491]
[1776183681248,43.1,75324.27,10.7,-0.57362,0.00012,29.54531]
[1776183681583,43.1,75324.27,10.7,-0.57362,0.00012,29.54531]
[1776183681639,43.1,75317.69,10.7,-0.57442,0.00012,29.53156]
[1776183682642,43.1,75311.32,10.7,-0.57518,0.00012,29.51815]
[1776183683333,43.1,75311.32,10.7,-0.57518,0.00012,29.51815]
[1776183683649,43.1,75305.73,10.7,-0.57586,0.00012,29.5063]
[1776183684232,43.1,75305.73,10.7,-0.57586,0.00012,29.5063]
[1776183684487,43.1,75305.73,10.7,-0.57586,0.00012,29.5063]
[1776183684555,43.1,75305.73,10.7,-0.57586,0.00012,29.5063]
[1776183684656,43.1,75293.91,10.7,-0.57728,0.00012,29.48093]
[1776183685235,43.1,75293.91,10.7,-0.57728,0.00012,29.48093]
[1776183685389,43.1,75293.91,10.7,-0.57728,0.00012,29.48093]
[1776183685671,43.1,75289.93,10.7,-0.57776,0.00012,29.47228]
[1776183686675,43.1,75288.66,10.7,-0.57792,0.00012,29.46942]
[1776183690703,43.09,75282.66,10.7,-0.57866,0.00012,29.45614]
[1776183695738,43.09,75279.72,10.7,-0.57904,0.00012,29.44654]
[1776183696873,43.09,75279.72,10.7,-0.57904,0.00012,29.44654]
[1776183700930,43.08,75277.35,10.7,-0.57933,0.00012,29.44112]
[1776183701200,43.08,75277.35,10.7,-0.57933,0.00012,29.44112]
[1776183701780,43.08,75266.73,10.7,-0.58062,0.00012,29.41749]
[1776183703261,43.08,75267.66,10.7,-0.58051,0.00012,29.41954]
[1776183703639,43.08,75267.66,10.7,-0.58051,0.00012,29.41954]
[1776183703857,43.08,75267.66,10.7,-0.58051,0.00012,29.41954]
[1776183703871,43.08,75259.72,10.7,-0.58147,0.00012,29.40168]
[1776183705545,43.08,75257.39,10.7,-0.58175,0.00012,29.3964]
[1776183705884,43.08,75257.39,10.7,-0.58175,0.00012,29.3964]
[1776183705889,43.08,75257.39,10.7,-0.58175,0.00012,29.3964]
[1776183706580,43.08,75258.34,10.7,-0.58163,0.00012,29.39853]
[1776183707099,43.07,75254.96,10.7,-0.58204,0.00012,29.39086]
[1776183708345,43.07,75253.69,10.7,-0.5822,0.00012,29.38796]
[1776183710472,43.07,75250.76,10.7,-0.58255,0.00012,29.38126]
[1776183710710,43.07,75250.76,10.7,-0.58255,0.00012,29.38126]
[1776183711025,43.07,75247.71,10.7,-0.58292,0.00012,29.37429]
[1776183711065,43.07,75247.71,10.7,-0.58292,0.00012,29.37429]
[1776183711238,43.07,75247.71,10.7,-0.58292,0.00012,29.37429]
[1776183711337,43.07,75247.71,10.7,-0.58292,0.00012,29.37429]
[1776183711850,43.07,75240.29,10.7,-0.58381,0.00012,29.35723]
[1776183712006,43.07,75240.29,10.7,-0.58381,0.00012,29.35723]
[1776183712450,43.07,75240.29,10.7,-0.58381,0.00012,29.35723]
[1776183713286,43.07,75240.7,10.7,-0.58376,0.00012,29.35818]
[1776183713716,43.07,75240.7,10.7,-0.58376,0.00012,29.35818]
[1776183714573,43.07,75243.83,10.7,-0.58339,0.00012,29.36538]
[1776183714932,43.07,75243.83,10.7,-0.58339,0.00012,29.36538]
[1776183715291,43.07,75245.93,10.7,-0.58313,0.00012,29.3702]
[1776183715770,43.07,75245.93,10.7,-0.58313,0.00012,29.3702]
[1776183715879,43.07,75255.34,10.7,-0.582,0.00012,29.39164]
[1776183716522,43.07,75255.34,10.7,-0.582,0.00012,29.39164]
[1776183716816,43.07,75255.34,10.7,-0.582,0.00012,29.39164]
[1776183717616,43.07,75257.15,10.7,-0.58179,0.00012,29.39573]
[1776183718533,43.07,75257.94,10.7,-0.58169,0.00012,29.39749]
[1776183718901,43.07,75261.97,10.7,-0.58121,0.00012,29.40656]
[1776183720181,43.07,75263.82,10.7,-0.58099,0.00012,29.4107]
[1776183720383,43.07,75263.82,10.7,-0.58099,0.00012,29.4107]
[1776183720776,43.07,75263.82,10.7,-0.58099,0.00012,29.4107]
[1776183720906,43.07,75263.82,10.7,-0.58099,0.00012,29.4107]
[1776183720915,43.07,75258.02,10.7,-0.58169,0.00012,29.39761]
[1776183721975,43.07,75258.09,10.7,-0.58168,0.00012,29.39774]
[1776183721997,43.07,75258.09,10.7,-0.58168,0.00012,29.39774]
[1776183722929,43.07,75262.26,10.7,-0.58118,0.00012,29.40713]
[1776183728595,43.07,75266.03,10.7,-0.58073,0.00012,29.41549]
[1776183728958,43.07,75266.03,10.7,-0.58073,0.00012,29.41549]
[1776183728971,43.06,75265.22,10.7,-0.58083,0.00012,29.41362]
[1776183728972,43.06,75265.22,10.7,-0.58083,0.00012,29.41362]
[1776183729295,43.06,75265.22,10.7,-0.58083,0.00012,29.41362]
[1776183729362,43.06,75265.22,10.7,-0.58083,0.00012,29.41362]
[1776183729488,43.06,75261.94,10.7,-0.58123,0.00012,29.40625]
[1776183730496,43.06,75249.65,10.7,-0.58271,0.00012,29.37837]
[1776183731249,43.06,75249.65,10.7,-0.58271,0.00012,29.37837]
[1776183731327,43.06,75249.65,10.7,-0.58271,0.00012,29.37837]
[1776183731364,43.06,75249.65,10.7,-0.58271,0.00012,29.37837]
[1776183731448,43.06,75245.9,10.7,-0.58316,0.00012,29.36977]
[1776183731994,43.06,75253.15,10.7,-0.58229,0.00012,29.38632]
[1776183734008,43.06,75257.3,10.7,-0.58179,0.00012,29.3957]
[1776183737058,43.06,75257.15,10.7,-0.58181,0.00012,29.39531]
[1776183737160,43.06,75257.2,10.7,-0.58181,0.00012,29.3954]
[1776183738519,43.06,75257.2,10.7,-0.58181,0.00012,29.3954]
[1776183740496,43.06,75254.59,10.7,-0.58212,0.00012,29.38945]
[1776183741069,43.06,75254.33,10.7,-0.58216,0.00012,29.38884]
[1776183741159,43.06,75256.39,10.7,-0.58191,0.00012,29.39349]
[1776183744252,43.06,75257.0,10.7,-0.58184,0.00012,29.39485]
[1776183744275,43.06,75257.0,10.7,-0.58184,0.00012,29.39485]
[1776183744353,43.06,75256.97,10.7,-0.58184,0.00012,29.39475]
[1776183747471,43.05,75247.55,10.7,-0.58298,0.00012,29.37324]
[1776183749116,43.05,75252.52,10.7,-0.58238,0.00012,29.38456]
[1776183750213,43.05,75252.52,10.7,-0.58238,0.00012,29.38456]
[1776183750379,43.05,75252.52,10.7,-0.58238,0.00012,29.38456]
[1776183750914,43.05,75252.52,10.7,-0.58238,0.00012,29.38456]
[1776183750918,43.05,75253.49,10.7,-0.58227,0.00012,29.38674]
[1776183751035,43.05,75253.49,10.7,-0.58227,0.00012,29.38674]
[1776183751356,43.05,75253.49,10.7,-0.58227,0.00012,29.38674]
[1776183751432,43.05,75253.49,10.7,-0.58227,0.00012,29.38674]
[1776183751440,43.05,75253.49,10.7,-0.58227,0.00012,29.38674]
[1776183751442,43.05,75262.05,10.7,-0.58125,0.00012,29.40317]
[1776183752080,43.05,75262.05,10.7,-0.58125,0.00012,29.40317]
[1776183752287,43.05,75275.55,10.7,-0.57962,0.00012,29.4333]
[1776183753607,43.05,75283.84,10.7,-0.57863,0.00012,29.4515]
[1776183755956,43.05,75284.73,10.7,-0.57852,0.00012,29.45345]
[1776183757172,43.05,75291.13,10.7,-0.57775,0.00012,29.46735]
[1776183758105,43.05,75291.13,10.7,-0.57775,0.00012,29.46735]
[1776183758300,43.05,75291.13,10.7,-0.57775,0.00012,29.46735]
[1776183758355,43.05,75291.13,10.7,-0.57775,0.00012,29.46735]
[1776183758365,43.05,75301.28,10.7,-0.57653,0.00012,29.48927]
[1776183759122,43.05,75301.28,10.7,-0.57653,0.00012,29.48927]
[1776183759297,43.05,75301.28,10.7,-0.57653,0.00012,29.48927]
[1776183759703,43.05,75311.52,10.7,-0.57529,0.00012,29.51116]
[1776183761167,43.05,75314.04,10.7,-0.57498,0.00012,29.51649]
[1776183761549,43.05,75314.04,10.7,-0.57498,0.00012,29.51649]
[1776183761745,43.05,75314.04,10.7,-0.57498,0.00012,29.51649]
[1776183761846,43.05,75312.87,10.7,-0.57512,0.00012,29.51404]
[1776183764824,43.05,75308.8,10.7,-0.57561,0.00012,29.50541]
[1776183765267,43.05,75309.3,10.7,-0.57555,0.00012,29.50648]
[1776183765327,43.05,75302.23,10.7,-0.57641,0.00012,29.49139]
[1776183766950,43.05,75302.23,10.7,-0.57641,0.00012,29.49139]
[1776183767244,43.05,75303.61,10.7,-0.57624,0.00012,29.49437]
[1776183768082,43.05,75303.61,10.7,-0.57624,0.00012,29.49437]
[1776183768250,43.05,75305.02,10.7,-0.57607,0.00012,29.49741]
[1776183773286,43.05,75307.25,10.7,-0.5758,0.00012,29.50218]
[1776183778321,43.05,75305.22,10.7,-0.57604,0.00012,29.4979]
[1776183781887,43.05,75304.91,10.7,-0.57607,0.00012,29.49726]
[1776183782014,43.05,75304.91,10.7,-0.57607,0.00012,29.49726]
[1776183781959,43.05,75310.39,10.7,-0.57541,0.00012,29.50894]
[1776183782240,43.05,75310.39,10.7,-0.57541,0.00012,29.50894]
[1776183782363,43.05,75310.39,10.7,-0.57541,0.00012,29.50894]
[1776183782550,43.05,75316.55,10.7,-0.57467,0.00012,29.52197]
[1776183783358,43.05,75323.78,10.7,-0.57379,0.00012,29.53713]
[1776183785194,43.05,75327.05,10.7,-0.5734,0.00012,29.54394]
[1776183785458,43.05,75334.73,10.7,-0.57247,0.00012,29.55981]
[1776183789801,43.05,75329.56,10.7,-0.57309,0.00012,29.54911]
[1776183793430,43.05,75334.85,10.7,-0.57246,0.00012,29.56001]
[1776183795199,43.05,75335.85,10.7,-0.57234,0.00012,29.56206]
[1776183796694,43.05,75338.82,10.7,-0.57198,0.00012,29.56814]
[1776183802493,43.05,75338.31,10.7,-0.57205,0.00012,29.56701]
[1776183807529,43.05,75340.46,10.7,-0.57179,0.00012,29.57135]
[1776183811335,43.05,75340.49,10.7,-0.57179,0.00012,29.57138]
[1776183813446,43.05,75335.97,10.7,-0.57234,0.00012,29.55918]
[1776183818606,43.04,75339.61,10.7,-0.57191,0.00012,29.5666]
[1776183823641,43.04,75340.1,10.7,-0.57185,0.00012,29.56755]
[1776183828676,43.04,75341.69,10.7,-0.57166,0.00012,29.57075]
[1776183833711,43.04,75339.34,10.7,-0.57195,0.00012,29.5659]
[1776183835119,43.04,75338.35,10.7,-0.57207,0.00012,29.56386]
[1776183840761,43.04,75332.52,10.7,-0.57278,0.00012,29.55185]
[1776183840823,43.04,75331.67,10.7,-0.57288,0.00012,29.55009]
[1776183842784,43.04,75319.65,10.7,-0.57434,0.00012,29.52505]
[1776183844798,43.04,75319.22,10.7,-0.57439,0.00012,29.52415]
[1776183848060,43.04,75318.27,10.7,-0.5745,0.00012,29.52216]
[1776183848068,43.04,75318.27,10.7,-0.5745,0.00012,29.52216]
[1776183848112,43.04,75317.27,10.7,-0.57462,0.00012,29.52006]
[1776183848826,43.04,75315.3,10.7,-0.57486,0.00012,29.51592]
[1776183850840,43.04,75305.62,10.7,-0.57603,0.00012,29.49534]
[1776183852000,43.04,75300.35,10.7,-0.57667,0.00012,29.484]
[1776183852825,43.04,75300.35,10.7,-0.57667,0.00012,29.484]
[1776183853607,43.03,75299.42,10.7,-0.57679,0.00012,29.48195]
[1776183858896,43.03,75293.04,10.7,-0.57756,0.00012,29.46809]
[1776183859866,43.03,75293.04,10.7,-0.57756,0.00012,29.46809]
[1776183859892,43.03,75293.04,10.7,-0.57756,0.00012,29.46809]
[1776183862409,43.03,75287.44,10.7,-0.57824,0.00012,29.45582]
[1776183863921,43.03,75286.43,10.7,-0.57837,0.00012,29.45359]
[1776183868966,43.03,75289.36,10.7,-0.57802,0.00012,29.45984]
[1776183872354,43.02,75286.55,10.7,-0.57838,0.00012,29.45069]
[1776183872994,43.02,75275.0,10.7,-0.57977,0.00012,29.4252]
[1776183875008,43.02,75271.02,10.7,-0.58026,0.00012,29.41629]
[1776183875696,43.02,75271.02,10.7,-0.58026,0.00012,29.41629]
[1776183876021,43.02,75266.13,10.7,-0.58085,0.00012,29.40532]
[1776183876325,43.02,75266.13,10.7,-0.58085,0.00012,29.40532]
[1776183877027,43.02,75269.13,10.7,-0.58049,0.00012,29.41202]
[1776183881261,43.02,75264.53,10.7,-0.58105,0.00012,29.4016]
[1776183882062,43.02,75263.87,10.7,-0.58113,0.00012,29.4001]
[1776183883988,43.02,75262.65,10.7,-0.58128,0.00012,29.39733]
[1776183884071,43.02,75262.65,10.7,-0.58128,0.00012,29.39733]
[1776183884076,43.01,75260.59,10.7,-0.58153,0.00012,29.39266]
[1776183884181,43.01,75260.59,10.7,-0.58153,0.00012,29.39266]
[1776183884185,43.01,75260.59,10.7,-0.58153,0.00012,29.39266]
[1776183884214,43.01,75260.59,10.7,-0.58153,0.00012,29.39266]
[1776183885083,43.01,75254.76,10.7,-0.58223,0.00012,29.37943]
[1776183885825,43.01,75254.76,10.7,-0.58223,0.00012,29.37943]
[1776183886014,43.01,75254.76,10.7,-0.58223,0.00012,29.37943]
[1776183886090,43.01,75253.02,10.7,-0.58244,0.00012,29.37545]
[1776183888597,43.01,75250.0,10.7,-0.58281,0.00012,29.36853]
[1776183888616,43.01,75250.0,10.7,-0.58281,0.00012,29.36853]
[1776183889111,43.01,75247.51,10.7,-0.58311,0.00012,29.36282]
[1776183889856,43.01,75247.51,10.7,-0.58311,0.00012,29.36282]
[1776183889868,43.01,75247.51,10.7,-0.58311,0.00012,29.36282]
[1776183889916,43.01,75247.51,10.7,-0.58311,0.00012,29.36282]
[1776183890117,43.01,75246.49,10.7,-0.58323,0.00012,29.36047]
[1776183894147,43.01,75252.13,10.7,-0.58256,0.00012,29.37336]
[1776183895160,43.01,75252.13,10.7,-0.58256,0.00012,29.37336]
[1776183895169,43.01,75252.13,10.7,-0.58256,0.00012,29.37336]
[1776183898175,43.01,75261.98,10.7,-0.58137,0.00012,29.39564]
[1776183900858,43.01,75262.05,10.7,-0.58136,0.00012,29.39578]
[1776183900954,43.01,75261.88,10.7,-0.58139,0.00012,29.39535]
[1776183901222,43.01,75261.88,10.7,-0.58139,0.00012,29.39535]
[1776183901282,43.01,75261.88,10.7,-0.58139,0.00012,29.39535]
[1776183901837,43.01,75261.88,10.7,-0.58139,0.00012,29.39535]
[1776183902077,43.01,75261.88,10.7,-0.58139,0.00012,29.39535]
[1776183902305,43.01,75265.24,10.7,-0.58098,0.00012,29.40289]
[1776183902374,43.01,75265.24,10.7,-0.58098,0.00012,29.40289]
[1776183902425,43.01,75265.24,10.7,-0.58098,0.00012,29.40289]
[1776183902524,43.01,75283.06,10.7,-0.57883,0.00012,29.44252]
[1776183903215,43.01,75295.04,10.7,-0.57738,0.00012,29.46867]
[1776183904222,43.01,75297.89,10.7,-0.57704,0.00012,29.4748]
[1776183905389,43.01,75297.89,10.7,-0.57704,0.00012,29.4748]
[1776183905513,43.01,75297.89,10.7,-0.57704,0.00012,29.4748]
[1776183905573,43.0,75297.54,10.7,-0.57709,0.00012,29.47402]
[1776183906236,43.0,75290.34,10.7,-0.57796,0.00012,29.45834]
[1776183907408,43.0,75290.34,10.7,-0.57796,0.00012,29.45834]
[1776183907487,43.0,75282.58,10.7,-0.5789,0.00012,29.44129]
[1776183909916,43.0,75282.82,10.7,-0.57887,0.00012,29.4418]
[1776183915299,43.0,75287.8,10.7,-0.57828,0.00012,29.4526]
[1776183921342,42.99,75287.57,10.7,-0.57831,0.00012,29.452]
[1776183924363,42.99,75293.33,10.7,-0.57762,0.00012,29.4645]
[1776183928405,42.99,75294.77,10.7,-0.57745,0.00012,29.46755]
[1776183928534,42.99,75294.77,10.7,-0.57745,0.00012,29.46755]
[1776183928590,42.99,75294.77,10.7,-0.57745,0.00012,29.46755]
[1776183928692,42.99,75294.74,10.7,-0.57746,0.00012,29.46745]
[1776183929398,42.99,75300.03,10.7,-0.57682,0.00012,29.47889]
[1776183934436,42.99,75303.41,10.7,-0.57643,0.00012,29.48315]
[1776183939471,42.98,75307.09,10.7,-0.57599,0.00012,29.49095]
[1776183941716,42.98,75307.65,10.7,-0.57592,0.00012,29.49213]
[1776183942018,42.98,75307.65,10.7,-0.57592,0.00012,29.49213]
[1776183942228,42.98,75307.84,10.7,-0.5759,0.00012,29.4925]
[1776183945096,42.98,75315.24,10.7,-0.575,0.00012,29.50822]
[1776183945213,42.98,75315.62,10.7,-0.57496,0.00012,29.50901]
[1776183945547,42.98,75319.32,10.7,-0.57451,0.00012,29.51683]
[1776183949540,42.98,75324.35,10.7,-0.5739,0.00012,29.52741]
[1776183954575,42.98,75326.25,10.7,-0.57367,0.00012,29.5314]
[1776183958553,42.98,75326.33,10.7,-0.57366,0.00012,29.53158]
[1776183960033,42.98,75326.25,10.7,-0.57367,0.00012,29.53142]
[1776183961626,42.98,75331.88,10.7,-0.57298,0.00012,29.54315]
[1776183966661,42.98,75333.13,10.7,-0.57283,0.00012,29.54574]
[1776183967613,42.98,75333.13,10.7,-0.57283,0.00012,29.54574]
[1776183967893,42.98,75333.13,10.7,-0.57283,0.00012,29.54574]
[1776183967904,42.98,75333.13,10.7,-0.57283,0.00012,29.54574]
[1776183968442,42.98,75334.67,10.7,-0.57264,0.00012,29.54892]
[1776183968607,42.98,75334.67,10.7,-0.57264,0.00012,29.54892]
[1776183969157,42.98,75354.08,10.7,-0.57029,0.00012,29.58846]
[1776183969266,42.98,75354.08,10.7,-0.57029,0.00012,29.58846]
[1776183969538,42.98,75354.08,10.7,-0.57029,0.00012,29.58846]
[1776183969683,42.98,75365.3,10.7,-0.56893,0.00012,29.61085]
[1776183971043,42.98,75365.3,10.7,-0.56893,0.00012,29.61085]
[1776183971061,42.98,75368.18,10.7,-0.56858,0.00012,29.61651]
[1776183971359,42.98,75368.18,10.7,-0.56858,0.00012,29.61651]
[1776183971561,42.98,75368.18,10.7,-0.56858,0.00012,29.61651]
[1776183971688,42.98,75368.18,10.7,-0.56858,0.00012,29.61651]
[1776183972415,42.98,75366.6,10.7,-0.56878,0.00012,29.61339]
[1776183974128,42.98,75366.62,10.7,-0.56877,0.00012,29.6134]
[1776183974719,42.98,75368.22,10.7,-0.56858,0.00012,29.61651]
[1776183975280,42.98,75370.52,10.7,-0.56831,0.00012,29.62104]
[1776183976474,42.98,75368.25,10.7,-0.56858,0.00012,29.61654]
[1776183979260,42.98,75372.34,10.7,-0.56809,0.00012,29.62451]
[1776183979752,42.97,75377.74,10.7,-0.56744,0.00012,29.63503]
[1776183982615,42.97,75381.1,10.7,-0.56703,0.00012,29.64155]
[1776183982618,42.97,75381.1,10.7,-0.56703,0.00012,29.64155]
[1776183982732,42.97,75381.1,10.7,-0.56703,0.00012,29.64155]
[1776183983201,42.97,75381.1,10.7,-0.56703,0.00012,29.64155]
[1776183982773,42.97,75375.83,10.7,-0.56767,0.00012,29.63129]
[1776183983354,42.97,75375.83,10.7,-0.56767,0.00012,29.63129]
[1776183983780,42.97,75370.4,10.7,-0.56833,0.00012,29.62062]
[1776183984489,42.97,75370.4,10.7,-0.56833,0.00012,29.62062]
[1776183985169,42.97,75370.4,10.7,-0.56833,0.00012,29.62062]
[1776183984787,42.97,75370.88,10.7,-0.56828,0.00012,29.62153]
[1776183986026,42.97,75370.88,10.7,-0.56828,0.00012,29.62153]
[1776183987381,42.97,75367.44,10.7,-0.5687,0.00012,29.61469]
[1776183987449,42.97,75367.44,10.7,-0.5687,0.00012,29.61469]
[1776183987808,42.97,75367.96,10.7,-0.56864,0.00012,29.61569]
[1776183988592,42.97,75367.96,10.7,-0.56864,0.00012,29.61569]
[1776183988644,42.97,75367.96,10.7,-0.56864,0.00012,29.61569]
[1776183988927,42.97,75367.96,10.7,-0.56864,0.00012,29.61569]
[1776183988939,42.97,75367.85,10.7,-0.56866,0.00012,29.61542]
[1776183989774,42.97,75367.85,10.7,-0.56866,0.00012,29.61542]
[1776183989923,42.97,75367.85,10.7,-0.56866,0.00012,29.61542]
[1776183989945,42.97,75367.85,10.7,-0.56866,0.00012,29.61542]
[1776183990040,42.97,75367.85,10.7,-0.56866,0.00012,29.61542]
[1776183990639,42.97,75368.59,10.7,-0.56857,0.00012,29.61686]
[1776183993245,42.96,75368.73,10.7,-0.56856,0.00012,29.61418]
[1776184000639,42.96,75368.73,10.7,-0.56858,0.00012,29.61395]
[1776184000675,42.96,75368.73,10.7,-0.56858,0.00012,29.61395]
[1776184000900,42.95,75368.93,10.7,-0.56856,0.00012,29.61432]
[1776184001674,42.95,75368.93,10.7,-0.56856,0.00012,29.61432]
[1776184006450,42.95,75371.62,10.7,-0.56824,0.00012,29.61953]
[1776184006739,42.95,75371.62,10.7,-0.56824,0.00012,29.61953]
[1776184011978,42.95,75376.17,10.7,-0.56769,0.00012,29.62836]
[1776184017012,42.94,75381.78,10.7,-0.56702,0.00012,29.63919]
[1776184022048,42.94,75388.73,10.7,-0.56618,0.00012,29.6525]
[1776184023178,42.94,75388.73,10.7,-0.56618,0.00012,29.6525]
[1776184025079,42.94,75394.16,10.7,-0.56552,0.00012,29.66283]
[1776184027164,42.94,75398.61,10.7,-0.56498,0.00012,29.67127]
[1776184027211,42.94,75398.61,10.7,-0.56498,0.00012,29.67127]
[1776184027097,42.94,75405.59,10.7,-0.56413,0.00012,29.68444]
[1776184029113,42.94,75397.67,10.7,-0.5651,0.00012,29.66953]
[1776184031127,42.94,75395.52,10.7,-0.56535,0.00012,29.66547]
[1776184036163,42.94,75398.4,10.7,-0.565,0.00012,29.67101]
[1776184040192,42.95,75404.13,10.7,-0.5643,0.00012,29.68187]
[1776184040435,42.95,75404.13,10.7,-0.5643,0.00012,29.68187]
[1776184046234,42.95,75408.02,10.7,-0.56382,0.00012,29.68922]
[1776184051269,42.95,75408.06,10.7,-0.56382,0.00012,29.68641]
[1776184056304,42.95,75408.07,10.7,-0.56381,0.00012,29.68648]
[1776184061339,42.95,75408.34,10.7,-0.56378,0.00012,29.68704]
[1776184066374,42.96,75409.09,10.7,-0.56368,0.00012,29.68847]
[1776184069397,42.96,75402.13,10.7,-0.56453,0.00012,29.67545]
[1776184074435,42.96,75399.96,10.7,-0.56479,0.00012,29.67142]
[1776184076121,42.96,75399.96,10.7,-0.56479,0.00012,29.67142]
[1776184076161,42.96,75399.96,10.7,-0.56479,0.00012,29.67142]
[1776184076195,42.96,75399.96,10.7,-0.56479,0.00012,29.67142]
[1776184076202,42.96,75399.96,10.7,-0.56479,0.00012,29.67142]
[1776184076223,42.96,75393.56,10.7,-0.56557,0.00012,29.65926]
[1776184076390,42.96,75393.56,10.7,-0.56557,0.00012,29.65926]
[1776184076449,42.96,75386.27,10.7,-0.56645,0.00012,29.64529]
[1776184081107,42.96,75387.16,10.7,-0.56635,0.00012,29.64695]
[1776184083363,42.95,75387.16,10.7,-0.56635,0.00012,29.64689]
[1776184083837,42.95,75387.16,10.7,-0.56635,0.00012,29.64689]
[1776184083842,42.95,75383.98,10.7,-0.56674,0.00012,29.64074]
[1776184084505,42.95,75377.63,10.7,-0.56752,0.00012,29.62838]
[1776184085582,42.95,75377.63,10.7,-0.56752,0.00012,29.62838]
[1776184085634,42.95,75377.63,10.7,-0.56752,0.00012,29.62838]
[1776184085718,42.95,75377.63,10.7,-0.56752,0.00012,29.62838]
[1776184085984,42.95,75377.63,10.7,-0.56752,0.00012,29.62838]
[1776184086015,42.95,75375.55,10.7,-0.56777,0.00012,29.62426]
[1776184087963,42.95,75373.38,10.7,-0.56804,0.00012,29.62001]
[1776184088019,42.95,75373.38,10.7,-0.56804,0.00012,29.62001]
[1776184088661,42.95,75373.02,10.7,-0.56808,0.00012,29.61926]
[1776184090312,42.95,75370.76,10.7,-0.56836,0.00012,29.61482]
[1776184091124,42.95,75364.45,10.7,-0.56913,0.00012,29.60229]
[1776184091554,42.95,75355.09,10.7,-0.57026,0.00012,29.58358]
[1776184093934,42.95,75355.09,10.7,-0.57026,0.00012,29.58358]
[1776184094010,42.94,75349.52,10.7,-0.57094,0.00012,29.57231]
[1776184095142,42.94,75349.52,10.7,-0.57094,0.00012,29.57231]
[1776184095157,42.94,75342.75,10.7,-0.57176,0.00012,29.55853]
[1776184096594,42.94,75336.35,10.7,-0.57254,0.00012,29.54538]
[1776184101629,42.94,75329.36,10.7,-0.57339,0.00012,29.53091]
[1776184102909,42.94,75329.36,10.7,-0.57339,0.00012,29.53091]
[1776184108677,42.95,75332.25,10.7,-0.57303,0.00012,29.53696]
[1776184115297,42.95,75331.53,10.7,-0.57313,0.00012,29.53255]
[1776184118026,42.95,75335.07,10.7,-0.5727,0.00012,29.53991]
[1776184118038,42.95,75335.07,10.7,-0.5727,0.00012,29.53991]
[1776184118379,42.95,75335.07,10.7,-0.5727,0.00012,29.53991]
[1776184118400,42.95,75335.07,10.7,-0.5727,0.00012,29.53991]
[1776184118497,42.95,75333.07,10.7,-0.57294,0.00012,29.53578]
[1776184118748,42.95,75321.35,10.7,-0.57436,0.00012,29.51132]
[1776184119392,42.95,75321.35,10.7,-0.57436,0.00012,29.51132]
[1776184122691,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184122708,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184122716,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184122949,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184123025,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184123062,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184123116,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184123214,42.95,75319.44,10.7,-0.57459,0.00012,29.50735]
[1776184123230,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184123745,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184123784,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184123868,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184123913,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184124202,42.95,75314.02,10.7,-0.57524,0.00012,29.49593]
[1776184124286,42.95,75302.67,10.7,-0.57662,0.00012,29.47162]
[1776184125549,42.95,75304.96,10.7,-0.57634,0.00012,29.47654]
[1776184127122,42.95,75307.63,10.7,-0.57602,0.00012,29.48221]
[1776184127126,42.95,75308.4,10.7,-0.57593,0.00012,29.48383]
[1776184132872,42.95,75305.6,10.7,-0.57627,0.00012,29.47781]
[1776184135893,42.95,75300.6,10.7,-0.57688,0.00012,29.46702]
[1776184140928,42.94,75303.75,10.7,-0.5765,0.00012,29.47377]
[1776184145054,42.94,75305.4,10.7,-0.5763,0.00012,29.47729]
[1776184145130,42.94,75305.4,10.7,-0.5763,0.00012,29.47727]
[1776184145976,42.94,75305.4,10.7,-0.5763,0.00012,29.47727]
[1776184146155,42.94,75313.33,10.7,-0.57534,0.00012,29.49424]
[1776184146969,42.94,75327.19,10.7,-0.57366,0.00012,29.52343]
[1776184148983,42.95,75327.44,10.7,-0.57363,0.00012,29.52399]
[1776184152214,42.95,75327.05,10.7,-0.57367,0.00012,29.52319]
[1776184152315,42.95,75322.1,10.7,-0.57427,0.00012,29.51284]
[1776184154480,42.95,75322.3,10.7,-0.57425,0.00012,29.51329]
[1776184160066,42.95,75321.38,10.7,-0.57435,0.00012,29.51144]
[1776184162213,42.95,75322.68,10.7,-0.57419,0.00012,29.51419]
[1776184167266,42.95,75318.85,10.7,-0.57465,0.00012,29.50619]
[1776184167272,42.95,75318.85,10.7,-0.57465,0.00012,29.50619]
[1776184167311,42.95,75317.59,10.7,-0.57481,0.00012,29.50354]
[1776184169129,42.95,75312.11,10.7,-0.57547,0.00012,29.49195]
[1776184169481,42.95,75312.11,10.7,-0.57547,0.00012,29.49195]
[1776184170145,42.95,75312.11,10.7,-0.57547,0.00012,29.49195]
[1776184170155,42.95,75312.11,10.7,-0.57547,0.00012,29.49195]
[1776184170276,42.95,75312.11,10.7,-0.57547,0.00012,29.49195]
[1776184172150,42.96,75319.77,10.7,-0.57454,0.00012,29.50529]
[1776184173506,42.96,75320.19,10.7,-0.57449,0.00012,29.50619]
[1776184174164,42.96,75320.22,10.7,-0.57449,0.00012,29.50627]
[1776184179125,42.96,75320.17,10.7,-0.57449,0.00012,29.50622]
[1776184179199,42.96,75318.59,10.7,-0.57468,0.00012,29.50291]
[1776184182107,42.96,75318.09,10.7,-0.57474,0.00012,29.50187]
[1776184182212,42.96,75318.09,10.7,-0.57474,0.00012,29.50187]
[1776184182220,42.96,75319.27,10.7,-0.5746,0.00012,29.50437]
[1776184184094,42.96,75319.85,10.7,-0.57452,0.00012,29.5056]
[1776184184113,42.96,75319.85,10.7,-0.57452,0.00012,29.5056]
[1776184184123,42.96,75319.85,10.7,-0.57452,0.00012,29.5056]
[1776184184234,42.96,75319.1,10.7,-0.57461,0.00012,29.50402]
[1776184185149,42.96,75319.1,10.7,-0.57461,0.00012,29.50402]
[1776184185706,42.96,75318.84,10.7,-0.57465,0.00012,29.50348]
[1776184191283,42.96,75317.82,10.7,-0.57477,0.00012,29.50139]
[1776184194430,42.96,75317.69,10.7,-0.57478,0.00012,29.50113]
[1776184195474,42.96,75316.02,10.7,-0.57498,0.00012,29.49762]
[1776184196319,42.96,75301.28,10.7,-0.57677,0.00012,29.46611]
[1776184197326,42.96,75298.5,10.7,-0.57711,0.00012,29.46009]
[1776184200556,42.96,75298.9,10.7,-0.57706,0.00012,29.46092]
[1776184201382,42.96,75298.9,10.7,-0.57706,0.00012,29.46092]
[1776184201417,42.96,75289.34,10.7,-0.57822,0.00012,29.44012]
[1776184202366,42.96,75280.43,10.7,-0.5793,0.00012,29.4205]
[1776184203267,42.96,75280.43,10.7,-0.5793,0.00012,29.4205]
[1776184203294,42.96,75280.43,10.7,-0.5793,0.00012,29.4205]
[1776184203506,42.96,75280.43,10.7,-0.5793,0.00012,29.4205]
[1776184203373,42.96,75266.21,10.7,-0.58102,0.00012,29.38875]
[1776184203562,42.96,75266.21,10.7,-0.58102,0.00012,29.38875]
[1776184203632,42.96,75266.21,10.7,-0.58102,0.00012,29.38875]
[1776184203943,42.96,75266.21,10.7,-0.58102,0.00012,29.38875]
[1776184203953,42.96,75266.21,10.7,-0.58102,0.00012,29.38875]
[1776184204380,42.96,75258.96,10.7,-0.5819,0.00012,29.37235]
[1776184205594,42.96,75254.8,10.7,-0.5824,0.00012,29.36287]
[1776184205941,42.96,75254.8,10.7,-0.5824,0.00012,29.36287]
[1776184206394,42.96,75248.46,10.7,-0.58317,0.00012,29.34835]
[1776184207123,42.96,75248.46,10.7,-0.58317,0.00012,29.34835]
[1776184207401,42.96,75237.53,10.7,-0.58449,0.00012,29.32307]
[1776184208195,42.96,75237.53,10.7,-0.58449,0.00012,29.32307]
[1776184208410,42.96,75225.64,10.7,-0.58592,0.00012,29.29523]
[1776184208849,42.96,75225.64,10.7,-0.58592,0.00012,29.29523]
[1776184209004,42.96,75225.64,10.7,-0.58592,0.00012,29.29523]
[1776184209370,42.96,75225.64,10.7,-0.58592,0.00012,29.29523]
[1776184209421,42.96,75208.25,10.7,-0.58802,0.00012,29.25374]
[1776184209574,42.96,75208.25,10.7,-0.58802,0.00012,29.25374]
[1776184210432,42.96,75199.75,10.7,-0.58905,0.00012,29.23315]
[1776184210962,42.96,75199.75,10.7,-0.58905,0.00012,29.23315]
[1776184211435,42.95,75201.33,10.7,-0.58886,0.00012,29.23693]
[1776184212228,42.95,75201.33,10.7,-0.58886,0.00012,29.23693]
[1776184212285,42.95,75201.33,10.7,-0.58886,0.00012,29.23693]
[1776184212443,42.95,75212.2,10.7,-0.58755,0.00012,29.26307]
[1776184214457,42.95,75217.38,10.7,-0.58694,0.00012,29.27534]
[1776184215231,42.95,75217.38,10.7,-0.58694,0.00012,29.27534]
[1776184216471,42.95,75233.79,10.7,-0.58495,0.00012,29.31409]
[1776184217820,42.95,75234.1,10.7,-0.58491,0.00012,29.31484]
[1776184221587,42.95,75231.74,10.7,-0.58519,0.00012,29.30938]
[1776184221622,42.95,75231.74,10.7,-0.58519,0.00012,29.30938]
[1776184221749,42.95,75231.74,10.7,-0.58519,0.00012,29.30938]
[1776184222513,42.96,75238.58,10.7,-0.58437,0.00012,29.32536]
[1776184222674,42.96,75238.58,10.7,-0.58437,0.00012,29.32536]
[1776184223191,42.96,75238.58,10.7,-0.58437,0.00012,29.32536]
[1776184223639,42.96,75242.12,10.7,-0.58394,0.00012,29.33358]
[1776184224528,42.96,75249.59,10.7,-0.58304,0.00012,29.3508]
[1776184224844,42.96,75249.59,10.7,-0.58304,0.00012,29.3508]
[1776184225534,42.96,75256.15,10.7,-0.58225,0.00012,29.3658]
[1776184227549,42.95,75261.58,10.7,-0.58159,0.00012,29.3781]
[1776184228462,42.95,75261.58,10.7,-0.58159,0.00012,29.3781]
[1776184231497,42.95,75263.48,10.7,-0.58136,0.00012,29.38236]
[1776184231569,42.95,75263.48,10.7,-0.58136,0.00012,29.38236]
[1776184231821,42.95,75263.21,10.7,-0.58141,0.00012,29.37879]
[1776184231910,42.95,75262.03,10.7,-0.58155,0.00012,29.37611]
[1776184232584,42.95,75249.02,10.7,-0.58312,0.00012,29.34643]
[1776184233810,42.95,75249.02,10.7,-0.58312,0.00012,29.34643]
[1776184233912,42.95,75248.4,10.7,-0.5832,0.00012,29.34501]
[1776184235579,42.95,75247.49,10.7,-0.58331,0.00012,29.34291]
[1776184236858,42.95,75247.61,10.7,-0.58329,0.00012,29.34318]
[1776184237439,42.95,75247.61,10.7,-0.58329,0.00012,29.34318]
[1776184238749,42.95,75242.11,10.7,-0.58396,0.00012,29.33049]
[1776184241746,42.95,75239.45,10.7,-0.58428,0.00012,29.32434]
[1776184246554,42.95,75239.49,10.7,-0.58427,0.00012,29.32447]
[1776184249131,42.95,75242.71,10.7,-0.58388,0.00012,29.33196]
[1776184249149,42.95,75242.71,10.7,-0.58388,0.00012,29.33196]
[1776184249376,42.95,75242.71,10.7,-0.58388,0.00012,29.33196]
[1776184249437,42.95,75243.32,10.7,-0.58381,0.00012,29.33338]
[1776184249703,42.95,75248.27,10.7,-0.58321,0.00012,29.34479]
[1776184251065,42.95,75248.27,10.7,-0.58321,0.00012,29.34479]
[1776184251193,42.95,75249.47,10.7,-0.58306,0.00012,29.34755]
[1776184254534,42.95,75245.73,10.7,-0.58352,0.00012,29.33894]
[1776184254623,42.95,75245.13,10.7,-0.58359,0.00012,29.33756]
[1776184255239,42.95,75245.13,10.7,-0.58359,0.00012,29.33756]
[1776184255306,42.95,75253.12,10.7,-0.58262,0.00012,29.35591]
[1776184256116,42.95,75253.12,10.7,-0.58262,0.00012,29.35591]
[1776184256151,42.95,75257.87,10.7,-0.58205,0.00012,29.36674]
[1776184256838,42.95,75257.87,10.7,-0.58205,0.00012,29.36674]
[1776184259243,42.95,75264.72,10.7,-0.58122,0.00012,29.38222]
[1776184260789,42.95,75276.43,10.7,-0.57981,0.00012,29.40839]
[1776184263945,42.95,75279.28,10.7,-0.57947,0.00012,29.41466]
[1776184268896,42.95,75281.53,10.7,-0.5792,0.00012,29.41951]
[1776184268955,42.95,75281.53,10.7,-0.5792,0.00012,29.41951]
[1776184268960,42.95,75281.53,10.7,-0.5792,0.00012,29.41951]
[1776184269156,42.95,75281.53,10.7,-0.5792,0.00012,29.41951]
[1776184270442,42.94,75290.95,10.7,-0.57807,0.00012,29.44012]
[1776184272201,42.94,75290.13,10.7,-0.57817,0.00012,29.43832]
[1776184272269,42.94,75290.13,10.7,-0.57817,0.00012,29.43832]
[1776184274531,42.94,75285.16,10.7,-0.57878,0.00012,29.42734]
[1776184275509,42.94,75285.16,10.7,-0.57878,0.00012,29.42734]
[1776184278308,42.94,75284.28,10.7,-0.57889,0.00012,29.42537]
[1776184283949,42.94,75288.24,10.7,-0.57841,0.00012,29.43399]
[1776184288762,42.94,75286.76,10.7,-0.57859,0.00012,29.43069]
[1776184288986,42.94,75292.51,10.7,-0.5779,0.00012,29.44327]
[1776184292224,42.94,75293.92,10.7,-0.57774,0.00012,29.4434]
[1776184293505,42.94,75293.92,10.7,-0.57774,0.00012,29.44339]
[1776184299060,42.93,75291.98,10.7,-0.57798,0.00012,29.43905]
[1776184303089,42.93,75278.41,10.7,-0.57963,0.00012,29.40913]
[1776184304035,42.93,75278.41,10.7,-0.57963,0.00012,29.40913]
[1776184304097,42.93,75273.91,10.7,-0.58017,0.00012,29.39909]
[1776184304663,42.93,75273.91,10.7,-0.58017,0.00012,29.39909]
[1776184308333,42.93,75278.87,10.7,-0.57958,0.00012,29.41005]
[1776184315940,42.92,75272.65,10.7,-0.58034,0.00012,29.39601]
[1776184321216,42.92,75270.54,10.7,-0.58061,0.00012,29.39117]
[1776184326251,42.92,75269.57,10.7,-0.58073,0.00012,29.3889]
[1776184328265,42.92,75275.19,10.7,-0.58005,0.00012,29.40144]
[1776184333300,42.91,75282.26,10.7,-0.5792,0.00012,29.41703]
[1776184334394,42.91,75282.26,10.7,-0.5792,0.00012,29.41703]
[1776184334495,42.91,75289.53,10.7,-0.57832,0.00012,29.433]
[1776184335856,42.91,75291.47,10.7,-0.57809,0.00012,29.43725]
[1776184335950,42.91,75291.47,10.7,-0.57809,0.00012,29.43725]
[1776184342363,42.9,75295.17,10.7,-0.57766,0.00012,29.44508]
[1776184343602,42.9,75295.17,10.7,-0.57766,0.00012,29.44508]
[1776184348218,42.9,75293.43,10.7,-0.57787,0.00012,29.4412]
[1776184353440,42.9,75297.76,10.7,-0.57737,0.00012,29.44753]
[1776184358475,42.89,75299.04,10.7,-0.57722,0.00012,29.45015]
[1776184363509,42.88,75300.76,10.7,-0.57703,0.00012,29.45367]
[1776184367604,42.88,75301.31,10.7,-0.57697,0.00012,29.45476]
[1776184369552,42.88,75294.89,10.7,-0.57776,0.00012,29.44071]
[1776184374587,42.87,75295.24,10.7,-0.57772,0.00012,29.44133]
[1776184375594,42.87,75288.82,10.7,-0.5785,0.00012,29.42727]
[1776184377888,42.87,75284.71,10.7,-0.579,0.00012,29.4182]
[1776184383380,42.87,75284.19,10.7,-0.57907,0.00012,29.417]
[1776184388685,42.87,75290.32,10.7,-0.57833,0.00012,29.43041]
[1776184393721,42.87,75285.65,10.7,-0.5789,0.00012,29.4201]
[1776184399764,42.86,75285.65,10.7,-0.57891,0.00012,29.42001]
[1776184404816,42.86,75285.5,10.7,-0.57893,0.00012,29.4196]
[1776184410334,42.86,75285.47,10.7,-0.57894,0.00012,29.41946]
[1776184411865,42.86,75290.59,10.7,-0.57833,0.00012,29.42774]
[1776184415893,42.86,75284.3,10.7,-0.5791,0.00012,29.41383]
[1776184417300,42.86,75284.3,10.7,-0.5791,0.00012,29.41383]
[1776184423327,42.85,75278.58,10.7,-0.5798,0.00012,29.40102]
[1776184425181,42.85,75276.96,10.7,-0.58,0.00012,29.39738]
[1776184425282,42.85,75276.96,10.7,-0.58,0.00012,29.39738]
[1776184425517,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184425862,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426210,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426256,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426281,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426348,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426407,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426413,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426652,42.85,75273.78,10.7,-0.58038,0.00012,29.39025]
[1776184426717,42.85,75262.41,10.7,-0.58176,0.00012,29.36458]
[1776184427071,42.85,75262.41,10.7,-0.58176,0.00012,29.36458]
[1776184433017,42.85,75258.24,10.7,-0.58227,0.00012,29.35509]
[1776184435326,42.85,75258.36,10.7,-0.58225,0.00012,29.35537]
[1776184435359,42.85,75258.69,10.7,-0.58221,0.00012,29.35612]
[1776184436348,42.85,75258.69,10.7,-0.58221,0.00012,29.35612]
[1776184436429,42.85,75258.27,10.7,-0.58226,0.00012,29.35517]
[1776184442080,42.85,75258.26,10.7,-0.58226,0.00012,29.35515]
[1776184443101,42.85,75258.26,10.7,-0.58226,0.00012,29.35515]
[1776184443323,42.85,75258.29,10.7,-0.58226,0.00012,29.35522]
[1776184444110,42.85,75264.42,10.7,-0.58152,0.00012,29.36916]
[1776184445471,42.85,75264.42,10.7,-0.58152,0.00012,29.36916]
[1776184448217,42.85,75264.08,10.7,-0.58156,0.00012,29.36837]
[1776184450250,42.85,75262.41,10.7,-0.58176,0.00012,29.36457]
[1776184450347,42.85,75260.58,10.7,-0.58198,0.00012,29.36041]
[1776184452150,42.85,75253.74,10.7,-0.58281,0.00012,29.34478]
[1776184454101,42.85,75252.56,10.7,-0.58296,0.00012,29.34207]
[1776184454207,42.85,75252.56,10.7,-0.58296,0.00012,29.34207]
[1776184454845,42.85,75254.96,10.7,-0.58266,0.00012,29.34759]
[1776184455342,42.85,75254.96,10.7,-0.58266,0.00012,29.34759]
[1776184461213,42.85,75260.11,10.7,-0.58204,0.00012,29.35935]
[1776184463016,42.85,75257.63,10.7,-0.58234,0.00012,29.35369]
[1776184463226,42.85,75257.14,10.7,-0.5824,0.00012,29.35257]
[1776184468261,42.85,75255.29,10.7,-0.58262,0.00012,29.34835]
[1776184470291,42.85,75254.24,10.7,-0.58275,0.00012,29.34595]
[1776184470349,42.85,75254.69,10.7,-0.5827,0.00012,29.34698]
[1776184471592,42.85,75254.69,10.7,-0.5827,0.00012,29.34698]
[1776184471693,42.85,75255.79,10.7,-0.58257,0.00012,29.34656]
[1776184474142,42.85,75254.06,10.7,-0.58278,0.00012,29.3426]
[1776184474304,42.85,75255.8,10.7,-0.58257,0.00012,29.34659]
[1776184477597,42.85,75256.98,10.7,-0.58243,0.00012,29.34929]
[1776184477633,42.85,75256.98,10.7,-0.58243,0.00012,29.34929]
[1776184477699,42.85,75257.96,10.7,-0.58231,0.00012,29.35153]
[1776184479724,42.85,75261.23,10.7,-0.58191,0.00012,29.35898]
[1776184480345,42.85,75260.95,10.7,-0.58195,0.00012,29.35834]
[1776184485381,42.85,75257.85,10.7,-0.58232,0.00012,29.35126]
[1776184485898,42.85,75257.85,10.7,-0.58232,0.00012,29.35126]
[1776184486389,42.85,75252.23,10.7,-0.583,0.00012,29.33838]
[1776184492431,42.85,75247.71,10.7,-0.58355,0.00012,29.32801]
[1776184496566,42.85,75244.77,10.7,-0.5839,0.00012,29.32122]
[1776184496718,42.85,75244.77,10.7,-0.5839,0.00012,29.32122]
[1776184497636,42.85,75237.21,10.7,-0.58482,0.00012,29.30363]
[1776184500101,42.85,75234.0,10.7,-0.5852,0.00012,29.29614]
[1776184502032,42.86,75233.51,10.7,-0.58526,0.00012,29.29503]
[1776184502056,42.86,75233.51,10.7,-0.58526,0.00012,29.29503]
[1776184502177,42.86,75233.51,10.7,-0.58526,0.00012,29.29503]
[1776184502501,42.86,75224.82,10.7,-0.58631,0.00012,29.27452]
[1776184503187,42.86,75224.82,10.7,-0.58631,0.00012,29.27452]
[1776184503638,42.85,75219.86,10.7,-0.58691,0.00012,29.26271]
[1776184505223,42.85,75221.4,10.7,-0.58673,0.00012,29.26635]
[1776184510557,42.85,75220.27,10.7,-0.58687,0.00012,29.26355]
[1776184511058,42.85,75220.27,10.7,-0.58687,0.00012,29.26355]
[1776184511423,42.85,75220.27,10.7,-0.58687,0.00012,29.26355]
[1776184511564,42.85,75207.92,10.7,-0.58837,0.00012,29.23388]
[1776184512006,42.85,75207.92,10.7,-0.58837,0.00012,29.23388]
[1776184512571,42.85,75202.0,10.7,-0.58909,0.00012,29.21948]
[1776184513578,42.85,75198.94,10.7,-0.58946,0.00012,29.21197]
[1776184515214,42.85,75199.77,10.7,-0.58936,0.00012,29.21396]
[1776184517735,42.85,75204.87,10.7,-0.58875,0.00012,29.22628]
[1776184521756,42.84,75205.09,10.7,-0.58873,0.00012,29.22662]
[1776184522496,42.84,75206.13,10.7,-0.58861,0.00012,29.22905]
[1776184523401,42.84,75208.79,10.7,-0.58829,0.00012,29.23548]
[1776184523650,42.84,75203.86,10.7,-0.58889,0.00012,29.22349]
[1776184525778,42.84,75200.2,10.7,-0.58934,0.00012,29.21453]
[1776184525809,42.83,75197.23,10.7,-0.5897,0.00012,29.20719]
[1776184525963,42.83,75197.23,10.7,-0.5897,0.00012,29.20719]
[1776184526176,42.83,75197.23,10.7,-0.5897,0.00012,29.20719]
[1776184526672,42.83,75190.68,10.7,-0.59049,0.00012,29.19111]
[1776184527418,42.83,75190.68,10.7,-0.59049,0.00012,29.19111]
[1776184528122,42.84,75188.85,10.7,-0.59071,0.00012,29.18664]
[1776184528652,42.84,75188.85,10.7,-0.59071,0.00012,29.18664]
[1776184529030,42.83,75190.39,10.7,-0.59053,0.00012,29.19038]
[1776184529380,42.83,75190.39,10.7,-0.59053,0.00012,29.19038]
[1776184529952,42.83,75191.19,10.7,-0.59043,0.00012,29.19235]
[1776184530051,42.83,75191.19,10.7,-0.59043,0.00012,29.19235]
[1776184530702,42.83,75195.51,10.7,-0.58991,0.00012,29.20293]
[1776184531933,42.83,75197.3,10.7,-0.58971,0.00012,29.2043]
[1776184531993,42.83,75197.3,10.7,-0.58971,0.00012,29.2043]
[1776184532115,42.83,75197.3,10.7,-0.58971,0.00012,29.2043]
[1776184532407,42.83,75197.3,10.7,-0.58971,0.00012,29.2043]
[1776184532717,42.83,75192.21,10.7,-0.59033,0.00012,29.19177]
[1776184532937,42.83,75192.21,10.7,-0.59033,0.00012,29.19177]
[1776184534361,42.83,75190.7,10.7,-0.59051,0.00012,29.18802]
[1776184535528,42.83,75190.66,10.7,-0.59052,0.00012,29.18789]
[1776184535737,42.83,75191.12,10.7,-0.59046,0.00012,29.18899]
[1776184537375,42.83,75193.73,10.7,-0.59015,0.00012,29.19539]
[1776184537752,42.83,75193.44,10.7,-0.59019,0.00012,29.19464]
[1776184541617,42.82,75192.9,10.7,-0.59026,0.00012,29.19322]
[1776184542011,42.82,75189.38,10.7,-0.59068,0.00012,29.18451]
[1776184542063,42.82,75189.38,10.7,-0.59068,0.00012,29.18451]
[1776184542591,42.82,75189.38,10.7,-0.59068,0.00012,29.18451]
[1776184542751,42.82,75189.38,10.7,-0.59068,0.00012,29.18451]
[1776184542799,42.82,75180.71,10.7,-0.59173,0.00012,29.16301]
[1776184543803,42.82,75170.88,10.7,-0.59292,0.00012,29.13843]
[1776184545394,42.82,75171.82,10.7,-0.5928,0.00012,29.14079]
[1776184546824,42.82,75166.35,10.7,-0.59346,0.00012,29.12699]
[1776184550852,42.82,75161.2,10.7,-0.59408,0.00012,29.11393]
[1776184552866,42.82,75166.95,10.7,-0.59339,0.00012,29.12852]
[1776184554880,42.83,75159.97,10.7,-0.59423,0.00012,29.11082]
[1776184559448,42.83,75159.84,10.7,-0.59425,0.00012,29.11051]
[1776184564035,42.82,75159.51,10.7,-0.59429,0.00012,29.10962]
[1776184564124,42.82,75159.51,10.7,-0.59429,0.00012,29.10962]
[1776184564295,42.82,75159.51,10.7,-0.59429,0.00012,29.10962]
[1776184564474,42.82,75159.51,10.7,-0.59429,0.00012,29.10962]
[1776184564652,42.82,75159.51,10.7,-0.59429,0.00012,29.10962]
[1776184564749,42.82,75165.74,10.7,-0.59354,0.00012,29.12545]
[1776184564962,42.82,75177.54,10.7,-0.59211,0.00012,29.15513]
[1776184565968,42.82,75178.56,10.7,-0.59199,0.00012,29.15767]
[1776184567139,42.82,75178.56,10.7,-0.59199,0.00012,29.15767]
[1776184567239,42.82,75178.56,10.7,-0.59199,0.00012,29.15767]
[1776184567268,42.82,75178.56,10.7,-0.59199,0.00012,29.15767]
[1776184567323,42.82,75178.56,10.7,-0.59199,0.00012,29.15767]
[1776184567341,42.82,75179.07,10.7,-0.59193,0.00012,29.15893]
[1776184570928,42.82,75179.29,10.7,-0.5919,0.00012,29.15951]
[1776184571015,42.82,75179.29,10.7,-0.5919,0.00012,29.15951]
[1776184571025,42.82,75180.0,10.7,-0.59181,0.00012,29.16129]
[1776184573617,42.82,75183.4,10.7,-0.5914,0.00012,29.16973]
[1776184573739,42.82,75183.4,10.7,-0.5914,0.00012,29.16973]
[1776184573844,42.82,75183.06,10.7,-0.59145,0.00012,29.16885]
[1776184575039,42.82,75170.05,10.7,-0.59302,0.00012,29.1363]
[1776184575931,42.82,75170.05,10.7,-0.59302,0.00012,29.1363]
[1776184582487,42.82,75169.91,10.7,-0.59304,0.00012,29.13594]
[1776184584097,42.82,75172.78,10.7,-0.59269,0.00012,29.14315]
[1776184585114,42.82,75177.04,10.7,-0.59218,0.00012,29.15383]
[1776184588579,42.82,75178.63,10.7,-0.59198,0.00012,29.15784]
[1776184588663,42.82,75180.31,10.7,-0.59178,0.00012,29.16204]
[1776184589625,42.82,75180.31,10.7,-0.59178,0.00012,29.16204]
[1776184589778,42.82,75180.31,10.7,-0.59178,0.00012,29.16204]
[1776184590088,42.82,75184.75,10.7,-0.59124,0.00012,29.17307]
[1776184590154,42.82,75189.7,10.7,-0.59064,0.00012,29.18532]
[1776184591777,42.82,75198.25,10.7,-0.58962,0.00012,29.20331]
[1776184594507,42.82,75205.33,10.7,-0.58878,0.00012,29.22044]
[1776184595188,42.82,75211.7,10.7,-0.58801,0.00012,29.23581]
[1776184596891,42.82,75211.7,10.7,-0.58801,0.00012,29.23581]
[1776184597107,42.82,75213.97,10.7,-0.58774,0.00012,29.24122]
[1776184597137,42.82,75213.97,10.7,-0.58774,0.00012,29.24122]
[1776184598212,42.82,75227.63,10.7,-0.58608,0.00012,29.27377]
[1776184600512,42.82,75227.45,10.7,-0.58611,0.00012,29.27333]
[1776184602000,42.81,75227.23,10.7,-0.58614,0.00012,29.27277]
[1776184603250,42.81,75221.54,10.7,-0.58683,0.00012,29.25921]
[1776184607278,42.81,75216.56,10.7,-0.58743,0.00012,29.24723]
[1776184612313,42.81,75215.64,10.7,-0.58755,0.00012,29.24488]
[1776184617347,42.81,75214.31,10.7,-0.58772,0.00012,29.24155]
[1776184622385,42.8,75216.84,10.7,-0.58743,0.00012,29.24745]
[1776184624905,42.8,75218.36,10.7,-0.58725,0.00012,29.25105]
[1776184625600,42.8,75220.21,10.7,-0.58702,0.00012,29.25547]
[1776184625702,42.8,75220.21,10.7,-0.58702,0.00012,29.25547]
[1776184625791,42.8,75223.44,10.7,-0.58663,0.00012,29.26316]
[1776184626413,42.8,75229.86,10.7,-0.58586,0.00012,29.27838]
[1776184629434,42.8,75235.97,10.7,-0.58512,0.00012,29.29271]
[1776184633002,42.8,75238.72,10.7,-0.58478,0.00012,29.29923]
[1776184633015,42.8,75238.72,10.7,-0.58478,0.00012,29.29923]
[1776184633534,42.8,75238.72,10.7,-0.58478,0.00012,29.29923]
[1776184633920,42.8,75238.72,10.7,-0.58478,0.00012,29.29923]
[1776184633940,42.8,75238.72,10.7,-0.58478,0.00012,29.29923]
[1776184633970,42.8,75244.27,10.7,-0.58411,0.00012,29.3122]
[1776184634471,42.8,75244.27,10.7,-0.58411,0.00012,29.3122]
[1776184634962,42.8,75244.27,10.7,-0.58411,0.00012,29.3122]
[1776184634540,42.8,75250.64,10.7,-0.58333,0.00012,29.32697]
[1776184635422,42.8,75250.64,10.7,-0.58333,0.00012,29.32697]
[1776184636987,42.8,75250.37,10.7,-0.58337,0.00012,29.32635]
[1776184637040,42.8,75249.88,10.7,-0.58342,0.00012,29.32523]
[1776184639467,42.8,75249.13,10.7,-0.58351,0.00012,29.32352]
[1776184640218,42.8,75249.1,10.7,-0.58352,0.00012,29.32346]
[1776184640240,42.8,75249.1,10.7,-0.58352,0.00012,29.32346]
[1776184640540,42.8,75249.1,10.7,-0.58352,0.00012,29.32346]
[1776184640542,42.8,75249.1,10.7,-0.58352,0.00012,29.32346]
[1776184640642,42.8,75249.17,10.7,-0.58351,0.00012,29.32363]
[1776184643533,42.8,75255.55,10.7,-0.58273,0.00012,29.33835]
[1776184647560,42.8,75260.73,10.7,-0.5821,0.00012,29.3502]
[1776184652596,42.8,75259.92,10.7,-0.58221,0.00012,29.3454]
[1776184657630,42.8,75260.71,10.7,-0.58212,0.00012,29.34719]
[1776184661400,42.8,75260.72,10.7,-0.58212,0.00012,29.34721]
[1776184661724,42.8,75260.72,10.7,-0.58212,0.00012,29.34721]
[1776184661743,42.8,75273.46,10.7,-0.58057,0.00012,29.37605]
[1776184662674,42.8,75274.44,10.7,-0.58045,0.00012,29.37824]
[1776184664090,42.8,75273.09,10.7,-0.58062,0.00012,29.37519]
[1776184669724,42.8,75271.8,10.7,-0.58078,0.00012,29.3722]
[1776184673625,42.8,75276.55,10.7,-0.5802,0.00012,29.38282]
[1776184677781,42.8,75281.7,10.7,-0.57958,0.00012,29.39425]
[1776184681597,42.79,75284.02,10.7,-0.5793,0.00012,29.3994]
[1776184681709,42.79,75284.02,10.7,-0.5793,0.00012,29.3994]
[1776184681735,42.79,75284.02,10.7,-0.5793,0.00012,29.3994]
[1776184681756,42.79,75284.02,10.7,-0.5793,0.00012,29.3994]
[1776184682114,42.79,75285.29,10.7,-0.57915,0.00012,29.40221]
[1776184682816,42.79,75290.44,10.7,-0.57852,0.00012,29.41358]
[1776184683292,42.79,75290.44,10.7,-0.57852,0.00012,29.41358]
[1776184683823,42.79,75299.32,10.7,-0.57744,0.00012,29.43299]
[1776184686844,42.79,75302.51,10.7,-0.57706,0.00012,29.43981]
[1776184687894,42.79,75302.51,10.7,-0.57706,0.00012,29.43981]
[1776184687970,42.79,75302.52,10.7,-0.57707,0.00012,29.43979]
[1776184688150,42.79,75302.52,10.7,-0.57707,0.00012,29.43979]
[1776184688184,42.79,75302.52,10.7,-0.57707,0.00012,29.43979]
[1776184688268,42.79,75302.52,10.7,-0.57707,0.00012,29.43979]
[1776184688963,42.79,75320.03,10.7,-0.57494,0.00012,29.47732]
[1776184690874,42.79,75314.29,10.7,-0.57564,0.00012,29.46508]
[1776184695909,42.78,75316.72,10.7,-0.57535,0.00012,29.4702]
[1776184700944,42.78,75315.04,10.7,-0.57556,0.00012,29.46653]
[1776184704495,42.78,75314.9,10.7,-0.57558,0.00012,29.46618]
[1776184704972,42.78,75308.79,10.7,-0.57632,0.00012,29.45306]
[1776184705081,42.78,75308.79,10.7,-0.57632,0.00012,29.45306]
[1776184711014,42.77,75304.33,10.7,-0.57689,0.00012,29.44025]
[1776184711536,42.77,75304.33,10.7,-0.57689,0.00012,29.44025]
[1776184711737,42.77,75304.33,10.7,-0.57689,0.00012,29.44025]
[1776184712021,42.77,75310.27,10.7,-0.57617,0.00012,29.45303]
[1776184713028,42.77,75318.25,10.7,-0.5752,0.00012,29.4701]
[1776184714035,42.77,75323.43,10.7,-0.57456,0.00012,29.48113]
[1776184716049,42.77,75316.92,10.7,-0.57536,0.00012,29.46731]
[1776184719070,42.77,75322.05,10.7,-0.57473,0.00012,29.47825]
[1776184722177,42.77,75323.01,10.7,-0.57461,0.00012,29.48031]
[1776184724466,42.77,75323.71,10.7,-0.57452,0.00012,29.4818]
[1776184730146,42.78,75325.43,10.7,-0.57431,0.00012,29.48547]
[1776184736076,42.78,75325.29,10.7,-0.57433,0.00012,29.4852]
[1776184737767,42.78,75326.05,10.7,-0.57423,0.00012,29.48682]
[1776184738079,42.78,75326.05,10.7,-0.57423,0.00012,29.48682]
[1776184737771,42.78,75327.96,10.7,-0.574,0.00012,29.49084]
[1776184738480,42.78,75327.96,10.7,-0.574,0.00012,29.49084]
[1776184738830,42.78,75327.96,10.7,-0.574,0.00012,29.49084]
[1776184738863,42.78,75321.35,10.7,-0.57481,0.00012,29.4769]
[1776184739490,42.78,75321.35,10.7,-0.57481,0.00012,29.4769]
[1776184740960,42.78,75319.17,10.7,-0.57507,0.00012,29.47228]
[1776184741061,42.78,75323.23,10.7,-0.57458,0.00012,29.4809]
[1776184741508,42.78,75323.23,10.7,-0.57458,0.00012,29.4809]
[1776184741565,42.78,75324.45,10.7,-0.57443,0.00012,29.48348]
[1776184742174,42.78,75324.45,10.7,-0.57443,0.00012,29.48348]
[1776184747267,42.78,75316.91,10.7,-0.57534,0.00012,29.46751]
[1776184748788,42.78,75316.91,10.7,-0.57534,0.00012,29.46751]
[1776184749546,42.78,75316.54,10.7,-0.57539,0.00012,29.46674]
[1776184749913,42.78,75316.54,10.7,-0.57539,0.00012,29.46674]
[1776184750011,42.78,75315.61,10.7,-0.5755,0.00012,29.46477]
[1776184750288,42.78,75308.97,10.7,-0.57631,0.00012,29.45049]
[1776184752302,42.78,75303.61,10.7,-0.57697,0.00012,29.43883]
[1776184753645,42.78,75303.61,10.7,-0.57697,0.00012,29.43883]
[1776184753947,42.78,75303.61,10.7,-0.57697,0.00012,29.43883]
[1776184754118,42.78,75303.61,10.7,-0.57697,0.00012,29.43883]
[1776184754414,42.78,75291.1,10.7,-0.57849,0.00012,29.41148]
[1776184756039,42.78,75284.43,10.7,-0.5793,0.00012,29.39673]
[1776184757285,42.78,75283.66,10.7,-0.5794,0.00012,29.39502]
[1776184762372,42.77,75284.35,10.7,-0.57932,0.00012,29.3965]
[1776184767407,42.77,75281.98,10.7,-0.57961,0.00012,29.39118]
[1776184769312,42.77,75278.07,10.7,-0.58008,0.00012,29.38244]
[1776184772815,42.77,75274.85,10.7,-0.58049,0.00012,29.37225]
[1776184777209,42.77,75271.72,10.7,-0.58087,0.00012,29.36518]
[1776184777351,42.77,75274.95,10.7,-0.58048,0.00012,29.37244]
[1776184777483,42.77,75281.09,10.7,-0.57973,0.00012,29.38618]
[1776184779494,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184780178,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184780315,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184780758,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184780798,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184781085,42.77,75286.57,10.7,-0.57907,0.00012,29.39833]
[1776184781100,42.77,75291.92,10.7,-0.57842,0.00012,29.41013]
[1776184783970,42.77,75293.24,10.7,-0.57826,0.00012,29.41298]
[1776184784910,42.77,75295.06,10.7,-0.57804,0.00012,29.41695]
[1776184786893,42.77,75293.96,10.7,-0.57817,0.00012,29.41455]
[1776184792586,42.76,75294.32,10.7,-0.57814,0.00012,29.41519]
[1776184793582,42.76,75294.32,10.7,-0.57814,0.00012,29.41519]
[1776184796274,42.76,75291.76,10.7,-0.57845,0.00012,29.40955]
[1776184801648,42.76,75285.72,10.7,-0.57919,0.00012,29.39618]
[1776184806683,42.76,75285.79,10.7,-0.57918,0.00012,29.39628]
[1776184811719,42.76,75285.07,10.7,-0.57927,0.00012,29.39463]
[1776184816754,42.76,75284.9,10.7,-0.5793,0.00012,29.39419]
[1776184821789,42.75,75284.64,10.7,-0.57933,0.00012,29.39354]
[1776184826823,42.75,75284.65,10.7,-0.57934,0.00012,29.3935]
[1776184828139,42.75,75284.65,10.7,-0.57934,0.00012,29.3935]
[1776184828146,42.75,75284.65,10.7,-0.57934,0.00012,29.3935]
[1776184828333,42.75,75284.85,10.7,-0.57931,0.00012,29.39393]
[1776184828451,42.75,75284.85,10.7,-0.57931,0.00012,29.39393]
[1776184828838,42.75,75288.49,10.7,-0.57887,0.00012,29.40199]
[1776184833873,42.75,75292.54,10.7,-0.57839,0.00012,29.40788]
[1776184834254,42.75,75292.54,10.7,-0.57839,0.00012,29.40788]
[1776184836716,42.75,75295.96,10.7,-0.57798,0.00012,29.41535]
[1776184836894,42.75,75295.92,10.7,-0.57799,0.00012,29.41524]
[1776184838908,42.75,75290.09,10.7,-0.5787,0.00012,29.40236]
[1776184840402,42.74,75288.48,10.7,-0.5789,0.00012,29.39879]
[1776184844949,42.74,75277.73,10.7,-0.58021,0.00012,29.37481]
[1776184845339,42.74,75277.73,10.7,-0.58021,0.00012,29.37481]
[1776184846524,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846548,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846599,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846636,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846672,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846822,42.74,75278.2,10.7,-0.58015,0.00012,29.37586]
[1776184846969,42.74,75283.5,10.7,-0.57951,0.00012,29.38768]
[1776184847976,42.74,75289.96,10.7,-0.57872,0.00012,29.402]
[1776184851674,42.74,75290.0,10.7,-0.57872,0.00012,29.40208]
[1776184852007,42.74,75290.86,10.7,-0.57861,0.00012,29.40398]
[1776184852905,42.74,75290.86,10.7,-0.57861,0.00012,29.40398]
[1776184853013,42.74,75290.65,10.7,-0.57864,0.00012,29.4035]
[1776184855144,42.74,75289.27,10.7,-0.57881,0.00012,29.40043]
[1776184866111,42.74,75287.24,10.7,-0.57906,0.00012,29.39587]
[1776184868125,42.74,75278.03,10.7,-0.58018,0.00012,29.37534]
[1776184868820,42.74,75278.03,10.7,-0.58018,0.00012,29.37534]
[1776184869490,42.74,75276.09,10.7,-0.58042,0.00012,29.37098]
[1776184873264,42.74,75276.29,10.7,-0.5804,0.00012,29.37141]
[1776184879042,42.74,75277.67,10.7,-0.58023,0.00012,29.37447]
[1776184879203,42.74,75283.62,10.7,-0.57951,0.00012,29.38776]
[1776184884237,42.74,75283.02,10.7,-0.57958,0.00012,29.38636]
[1776184889274,42.73,75282.95,10.7,-0.5796,0.00012,29.38615]
[1776184894308,42.73,75282.82,10.7,-0.57962,0.00012,29.38286]
[1776184899344,42.73,75277.9,10.7,-0.58023,0.00012,29.37181]
[1776184905127,42.73,75276.65,10.7,-0.58038,0.00012,29.36898]
[1776184908407,42.73,75271.57,10.7,-0.581,0.00012,29.35752]
[1776184913442,42.73,75271.28,10.7,-0.58103,0.00012,29.35687]
[1776184918476,42.73,75271.48,10.7,-0.58101,0.00012,29.35732]
[1776184923511,42.73,75271.6,10.7,-0.581,0.00012,29.35759]
[1776184925038,42.73,75271.6,10.7,-0.581,0.00012,29.35759]
[1776184929744,42.73,75270.72,10.7,-0.5811,0.00012,29.35561]
[1776184929851,42.73,75278.2,10.7,-0.58019,0.00012,29.37245]
[1776184937200,42.73,75281.41,10.7,-0.5798,0.00012,29.37961]
[1776184942646,42.73,75282.37,10.7,-0.57969,0.00012,29.38165]
[1776184947681,42.72,75282.16,10.7,-0.57972,0.00012,29.38113]
[1776184952716,42.72,75281.99,10.7,-0.57975,0.00012,29.37776]
[1776184958758,42.72,75282.19,10.7,-0.57973,0.00012,29.37815]
[1776184966814,42.72,75282.13,10.7,-0.57975,0.00012,29.37794]
[1776184971849,42.72,75278.04,10.7,-0.58025,0.00012,29.36874]
[1776184976883,42.72,75277.59,10.7,-0.5803,0.00012,29.3677]
[1776184981919,42.72,75281.71,10.7,-0.5798,0.00012,29.37689]
[1776184986954,42.71,75281.57,10.7,-0.57982,0.00012,29.37653]
[1776184991989,42.71,75281.13,10.7,-0.57988,0.00012,29.3755]
[1776184995405,42.71,75281.26,10.7,-0.57987,0.00012,29.37578]
[1776184995464,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184995537,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184995768,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996217,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996231,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996248,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996259,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996269,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996282,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996311,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996316,42.71,75281.4,10.7,-0.57985,0.00012,29.37608]
[1776184996285,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184996533,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184996539,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184996708,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184996820,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184997017,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184997262,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184997279,42.71,75288.51,10.7,-0.57898,0.00012,29.39189]
[1776184997280,42.71,75298.49,10.7,-0.57777,0.00012,29.41385]
[1776184998032,42.71,75292.03,10.7,-0.57856,0.00012,29.39963]
[1776184999073,42.71,75292.03,10.7,-0.57856,0.00012,29.39963]
[1776185001151,42.71,75287.32,10.7,-0.57913,0.00012,29.38922]
[1776185001535,42.71,75285.59,10.7,-0.57934,0.00012,29.38537]
[1776185001956,42.71,75285.59,10.7,-0.57934,0.00012,29.38537]
[1776185002061,42.71,75295.32,10.7,-0.57816,0.00012,29.40688]
[1776185002709,42.71,75295.32,10.7,-0.57816,0.00012,29.40688]
[1776185003068,42.71,75299.22,10.7,-0.57768,0.00012,29.4154]
[1776185008105,42.71,75298.51,10.7,-0.57778,0.00012,29.41371]
[1776185011558,42.7,75298.38,10.7,-0.57781,0.00012,29.41041]
[1776185011603,42.7,75298.38,10.7,-0.57781,0.00012,29.41041]
[1776185011620,42.7,75298.38,10.7,-0.57781,0.00012,29.41041]
[1776185012133,42.7,75304.08,10.7,-0.57712,0.00012,29.42282]
[1776185017224,42.7,75306.92,10.7,-0.57677,0.00012,29.42892]
[1776185017314,42.7,75312.7,10.7,-0.57607,0.00012,29.44138]
[1776185019176,42.7,75315.52,10.7,-0.57573,0.00012,29.44741]
[1776185020391,42.7,75324.66,10.7,-0.57461,0.00012,29.46683]
[1776185021372,42.7,75324.66,10.7,-0.57461,0.00012,29.46683]
[1776185022156,42.7,75326.16,10.7,-0.57443,0.00012,29.47001]
[1776185024428,42.7,75325.99,10.7,-0.57445,0.00012,29.46963]
[1776185027125,42.7,75322.13,10.7,-0.57493,0.00012,29.46141]
[1776185027150,42.7,75322.13,10.7,-0.57493,0.00012,29.46141]
[1776185027238,42.7,75320.22,10.7,-0.57516,0.00012,29.45733]
[1776185028305,42.7,75320.22,10.7,-0.57516,0.00012,29.45733]
[1776185029712,42.69,75317.19,10.7,-0.57554,0.00012,29.45078]
[1776185032685,42.69,75317.47,10.7,-0.57551,0.00012,29.45125]
[1776185035950,42.68,75317.47,10.7,-0.57552,0.00012,29.45113]
[1776185036301,42.68,75312.06,10.7,-0.57618,0.00012,29.43948]
[1776185039476,42.68,75307.81,10.7,-0.57671,0.00012,29.43019]
[1776185040328,42.68,75307.35,10.7,-0.57677,0.00012,29.42917]
[1776185043856,42.68,75306.1,10.7,-0.57692,0.00012,29.42639]
[1776185044357,42.68,75307.0,10.7,-0.57682,0.00012,29.42829]
[1776185046208,42.67,75306.6,10.7,-0.57687,0.00012,29.42739]
[1776185046374,42.67,75309.58,10.7,-0.57651,0.00012,29.43382]
[1776185047000,42.67,75309.58,10.7,-0.57651,0.00012,29.43382]
[1776185047378,42.67,75312.62,10.7,-0.57614,0.00012,29.44035]
[1776185052413,42.67,75310.1,10.7,-0.57646,0.00012,29.43472]
[1776185057447,42.66,75307.53,10.7,-0.57678,0.00012,29.42902]
[1776185062122,42.66,75307.53,10.7,-0.57678,0.00012,29.42902]
[1776185062141,42.66,75307.53,10.7,-0.57678,0.00012,29.42902]
[1776185062207,42.66,75307.53,10.7,-0.57679,0.00012,29.42891]
[1776185062483,42.66,75297.35,10.7,-0.57803,0.00012,29.40669]
[1776185064497,42.66,75294.54,10.7,-0.57837,0.00012,29.40056]
[1776185065530,42.66,75294.54,10.7,-0.57837,0.00012,29.40056]
[1776185065543,42.66,75294.54,10.7,-0.57837,0.00012,29.40056]
[1776185066896,42.66,75294.64,10.7,-0.57836,0.00012,29.40079]
[1776185073560,42.66,75294.76,10.7,-0.57835,0.00012,29.39819]
[1776185078594,42.66,75294.02,10.7,-0.57844,0.00012,29.3966]
[1776185083630,42.66,75292.98,10.7,-0.57856,0.00012,29.39433]
[1776185085644,42.66,75286.26,10.7,-0.57938,0.00012,29.37944]
[1776185090679,42.66,75286.46,10.7,-0.57936,0.00012,29.37986]
[1776185095714,42.66,75286.4,10.7,-0.57937,0.00012,29.3797]
[1776185096540,42.66,75286.4,10.7,-0.57937,0.00012,29.3797]
[1776185096649,42.66,75286.4,10.7,-0.57937,0.00012,29.3797]
[1776185096720,42.66,75277.02,10.7,-0.58051,0.00012,29.35869]
[1776185098037,42.66,75271.81,10.7,-0.58115,0.00012,29.34693]
[1776185099050,42.66,75271.81,10.7,-0.58115,0.00012,29.34693]
[1776185099322,42.66,75271.81,10.7,-0.58115,0.00012,29.34693]
[1776185099378,42.66,75271.81,10.7,-0.58115,0.00012,29.34693]
[1776185099422,42.66,75271.81,10.7,-0.58115,0.00012,29.34693]
[1776185101228,42.66,75266.62,10.7,-0.58178,0.00012,29.33516]
[1776185101535,42.66,75266.54,10.7,-0.58179,0.00012,29.33499]
[1776185103526,42.66,75271.85,10.7,-0.58114,0.00012,29.34708]
[1776185104291,42.66,75271.85,10.7,-0.58114,0.00012,29.34708]
[1776185104313,42.66,75271.85,10.7,-0.58114,0.00012,29.34708]
[1776185104608,42.67,75271.67,10.7,-0.58116,0.00012,29.34668]
[1776185105090,42.67,75271.67,10.7,-0.58116,0.00012,29.34668]
[1776185105787,42.67,75280.59,10.7,-0.58007,0.00012,29.36679]
[1776185110822,42.67,75274.64,10.7,-0.5808,0.00012,29.35341]
[1776185113884,42.67,75271.09,10.7,-0.58123,0.00012,29.34538]
[1776185114850,42.67,75262.7,10.7,-0.58225,0.00012,29.32629]
[1776185116260,42.67,75262.7,10.7,-0.58225,0.00012,29.32629]
[1776185117871,42.67,75267.86,10.7,-0.58162,0.00012,29.33812]
[1776185123134,42.67,75267.85,10.7,-0.58162,0.00012,29.33813]
[1776185127338,42.67,75263.21,10.7,-0.58218,0.00012,29.32759]
[1776185128531,42.67,75262.75,10.7,-0.58223,0.00012,29.32657]
[1776185128538,42.67,75262.75,10.7,-0.58223,0.00012,29.32657]
[1776185128949,42.67,75260.91,10.7,-0.58246,0.00012,29.32237]
[1776185133984,42.67,75258.33,10.7,-0.58277,0.00012,29.3136]
[1776185139019,42.68,75255.08,10.7,-0.58316,0.00012,29.30622]
[1776185139574,42.68,75255.08,10.7,-0.58316,0.00012,29.30622]
[1776185139597,42.68,75255.08,10.7,-0.58316,0.00012,29.30622]
[1776185140443,42.68,75255.08,10.7,-0.58316,0.00012,29.30622]
[1776185140029,42.68,75246.85,10.7,-0.58416,0.00012,29.28715]
[1776185140540,42.68,75246.85,10.7,-0.58416,0.00012,29.28715]
[1776185141156,42.68,75236.13,10.7,-0.58546,0.00012,29.26203]
[1776185142040,42.68,75231.28,10.7,-0.58605,0.00012,29.25055]
[1776185144711,42.68,75230.54,10.7,-0.58614,0.00012,29.24879]
[1776185144761,42.68,75230.54,10.7,-0.58614,0.00012,29.24879]
[1776185145061,42.68,75238.46,10.7,-0.58518,0.00012,29.26751]
[1776185146068,42.68,75243.26,10.7,-0.5846,0.00012,29.27879]
[1776185150703,42.68,75244.82,10.7,-0.58441,0.00012,29.28247]
[1776185153590,42.68,75243.91,10.7,-0.58451,0.00012,29.28038]
[1776185153606,42.68,75243.91,10.7,-0.58451,0.00012,29.28038]
[1776185154220,42.68,75250.34,10.7,-0.58373,0.00012,29.29538]
[1776185155317,42.68,75250.34,10.7,-0.58373,0.00012,29.29538]
[1776185155328,42.68,75258.8,10.7,-0.5827,0.00012,29.31495]
[1776185156322,42.68,75258.8,10.7,-0.5827,0.00012,29.31495]
[1776185157146,42.68,75251.89,10.7,-0.58354,0.00012,29.29902]
[1776185157584,42.68,75251.89,10.7,-0.58354,0.00012,29.29902]
[1776185158153,42.68,75247.61,10.7,-0.58406,0.00012,29.28909]
[1776185159960,42.68,75247.41,10.7,-0.58408,0.00012,29.28864]
[1776185160020,42.68,75247.41,10.7,-0.58408,0.00012,29.28864]
[1776185160379,42.68,75243.64,10.7,-0.58454,0.00012,29.27985]
[1776185161174,42.68,75225.38,10.7,-0.58676,0.00012,29.23667]
[1776185162465,42.68,75223.1,10.7,-0.58704,0.00012,29.23121]
[1776185162697,42.68,75223.1,10.7,-0.58704,0.00012,29.23121]
[1776185163187,42.68,75215.26,10.7,-0.58799,0.00012,29.21234]
[1776185164116,42.68,75215.26,10.7,-0.58799,0.00012,29.21234]
[1776185164523,42.68,75208.93,10.7,-0.58876,0.00012,29.19696]
[1776185167218,42.68,75198.99,10.7,-0.58997,0.00012,29.17257]
[1776185167744,42.68,75198.99,10.7,-0.58997,0.00012,29.17257]
[1776185171220,42.68,75201.8,10.7,-0.58964,0.00012,29.17942]
[1776185176758,42.68,75209.87,10.7,-0.58866,0.00012,29.199]
[1776185177286,42.68,75209.87,10.7,-0.58866,0.00012,29.199]
[1776185177325,42.68,75209.87,10.7,-0.58866,0.00012,29.199]
[1776185178295,42.67,75218.22,10.7,-0.58765,0.00012,29.21915]
[1776185181095,42.67,75219.71,10.7,-0.58747,0.00012,29.22271]
[1776185186354,42.67,75217.29,10.7,-0.58777,0.00012,29.2168]
[1776185189466,42.67,75217.23,10.7,-0.58778,0.00012,29.21663]
[1776185193214,42.67,75219.94,10.7,-0.58747,0.00012,29.22012]
[1776185193824,42.67,75222.43,10.7,-0.58716,0.00012,29.2261]
[1776185194410,42.67,75223.58,10.7,-0.58702,0.00012,29.22884]
[1776185195700,42.67,75226.68,10.7,-0.58665,0.00012,29.23621]
[1776185196424,42.67,75225.1,10.7,-0.58684,0.00012,29.23241]
[1776185198353,42.67,75224.77,10.7,-0.58688,0.00012,29.23162]
[1776185203496,42.67,75220.47,10.7,-0.58741,0.00012,29.2213]
[1776185204481,42.67,75212.72,10.7,-0.58835,0.00012,29.20258]
[1776185205206,42.67,75212.72,10.7,-0.58835,0.00012,29.20258]
[1776185210523,42.66,75210.69,10.7,-0.5886,0.00012,29.19752]
[1776185215558,42.66,75212.94,10.7,-0.58834,0.00012,29.20287]
[1776185216854,42.66,75212.8,10.7,-0.58836,0.00012,29.20251]
[1776185218342,42.66,75217.04,10.7,-0.58784,0.00012,29.21275]
[1776185221338,42.66,75219.67,10.7,-0.58752,0.00012,29.21905]
[1776185225628,42.66,75214.34,10.7,-0.58817,0.00012,29.20615]
[1776185228116,42.66,75214.26,10.7,-0.58818,0.00012,29.20594]
[1776185233684,42.65,75208.25,10.7,-0.58892,0.00012,29.19121]
[1776185238719,42.65,75209.21,10.7,-0.58881,0.00012,29.19344]
[1776185243753,42.65,75210.84,10.7,-0.58862,0.00012,29.19731]
[1776185248788,42.65,75211.73,10.7,-0.58852,0.00012,29.19939]
[1776185253824,42.65,75211.85,10.7,-0.58852,0.00012,29.19666]
[1776185258858,42.64,75210.33,10.7,-0.5887,0.00012,29.1929]
[1776185263894,42.64,75209.64,10.7,-0.58879,0.00012,29.19115]
[1776185268930,42.64,75211.47,10.7,-0.58857,0.00012,29.19553]
[1776185273964,42.64,75211.05,10.7,-0.58863,0.00012,29.19446]
[1776185278999,42.64,75207.74,10.7,-0.58903,0.00012,29.18634]
[1776185284034,42.64,75207.02,10.7,-0.58913,0.00012,29.18451]
[1776185289069,42.63,75208.99,10.7,-0.58889,0.00012,29.18924]
[1776185293678,42.63,75210.2,10.7,-0.58875,0.00012,29.19216]
[1776185293754,42.63,75210.2,10.7,-0.58875,0.00012,29.19216]
[1776185294109,42.63,75218.05,10.7,-0.58779,0.00012,29.21118]
[1776185295116,42.63,75226.76,10.7,-0.58673,0.00012,29.23211]
[1776185297451,42.63,75226.66,10.7,-0.58674,0.00012,29.23186]
[1776185298647,42.63,75226.4,10.7,-0.58678,0.00012,29.23124]
[1776185298674,42.63,75221.5,10.7,-0.58737,0.00012,29.21949]
[1776185301187,42.63,75222.96,10.7,-0.58719,0.00012,29.223]
[1776185305186,42.63,75217.24,10.7,-0.58789,0.00012,29.20924]
[1776185310221,42.63,75215.04,10.7,-0.58816,0.00012,29.20392]
[1776185315255,42.63,75217.55,10.7,-0.58786,0.00012,29.20704]
[1776185317270,42.63,75211.98,10.7,-0.58854,0.00012,29.19355]
[1776185319775,42.63,75212.31,10.7,-0.5885,0.00012,29.19433]
[1776185324319,42.63,75203.96,10.7,-0.58952,0.00012,29.17389]
[1776185329204,42.63,75201.2,10.7,-0.58986,0.00012,29.16701]
[1776185330361,42.63,75192.07,10.7,-0.59097,0.00012,29.1444]
[1776185332348,42.63,75188.84,10.7,-0.59137,0.00012,29.13635]
[1776185337413,42.63,75188.51,10.7,-0.59141,0.00012,29.13547]
[1776185342447,42.63,75187.15,10.7,-0.59158,0.00012,29.13204]
[1776185343517,42.63,75187.15,10.7,-0.59158,0.00012,29.13204]
[1776185343533,42.63,75187.15,10.7,-0.59158,0.00012,29.13204]
[1776185346488,42.63,75187.29,10.7,-0.59156,0.00012,29.13237]
[1776185346569,42.63,75187.29,10.7,-0.59156,0.00012,29.13237]
[1776185346749,42.63,75187.29,10.7,-0.59156,0.00012,29.13237]
[1776185346733,42.63,75185.79,10.7,-0.59174,0.00012,29.12861]
[1776185346879,42.63,75185.79,10.7,-0.59174,0.00012,29.12861]
[1776185347481,42.63,75168.53,10.7,-0.59384,0.00012,29.08504]
[1776185348489,42.63,75154.82,10.7,-0.5955,0.00012,29.04988]
[1776185349496,42.63,75154.44,10.7,-0.59555,0.00012,29.04888]
[1776185351805,42.63,75154.55,10.7,-0.59553,0.00012,29.04917]
[1776185352075,42.63,75154.55,10.7,-0.59553,0.00012,29.04917]
[1776185353818,42.63,75151.2,10.7,-0.59594,0.00012,29.04052]
[1776185355563,42.63,75150.34,10.7,-0.59604,0.00012,29.03827]
[1776185355896,42.63,75153.03,10.7,-0.59572,0.00012,29.04522]
[1776185356382,42.63,75153.03,10.7,-0.59572,0.00012,29.04522]
[1776185356546,42.63,75165.49,10.7,-0.59421,0.00012,29.07725]
[1776185357233,42.63,75165.49,10.7,-0.59421,0.00012,29.07725]
[1776185357553,42.63,75170.66,10.7,-0.59358,0.00012,29.09044]
[1776185358560,42.63,75164.04,10.7,-0.59438,0.00012,29.07358]
[1776185359567,42.63,75155.75,10.7,-0.59539,0.00012,29.0523]
[1776185364603,42.62,75152.95,10.7,-0.59573,0.00012,29.04494]
[1776185369645,42.62,75155.11,10.7,-0.59548,0.00012,29.05041]
[1776185372666,42.62,75160.89,10.7,-0.59479,0.00012,29.06226]
[1776185377701,42.62,75160.41,10.7,-0.59484,0.00012,29.06117]
[1776185379715,42.62,75168.04,10.7,-0.59391,0.00012,29.08076]
[1776185381156,42.62,75169.91,10.7,-0.59368,0.00012,29.08555]
[1776185383154,42.63,75168.96,10.7,-0.5938,0.00012,29.08317]
[1776185383743,42.63,75163.52,10.7,-0.59446,0.00012,29.0693]
[1776185388778,42.63,75158.06,10.7,-0.59512,0.00012,29.05526]
[1776185389676,42.63,75158.06,10.7,-0.59512,0.00012,29.05526]
[1776185393570,42.62,75150.62,10.7,-0.59602,0.00012,29.03595]
[1776185394822,42.62,75155.87,10.7,-0.59539,0.00012,29.04948]
[1776185396859,42.62,75151.48,10.7,-0.59592,0.00012,29.03812]
[1776185397030,42.62,75151.48,10.7,-0.59592,0.00012,29.03812]
[1776185397033,42.62,75151.48,10.7,-0.59592,0.00012,29.03812]
[1776185397186,42.62,75147.12,10.7,-0.59646,0.00012,29.02672]
[1776185402878,42.62,75144.78,10.7,-0.59675,0.00012,29.02037]
[1776185406239,42.61,75145.03,10.7,-0.59673,0.00012,29.02095]
[1776185407104,42.61,75144.83,10.7,-0.59675,0.00012,29.02039]
[1776185407183,42.61,75131.56,10.7,-0.59836,0.00012,28.98542]
[1776185407938,42.61,75127.37,10.7,-0.59888,0.00012,28.97425]
[1776185410160,42.61,75124.92,10.7,-0.59917,0.00012,28.96768]
[1776185410239,42.61,75123.89,10.7,-0.5993,0.00012,28.96489]
[1776185412042,42.61,75122.79,10.7,-0.59944,0.00012,28.9619]
[1776185412053,42.61,75122.02,10.7,-0.59953,0.00012,28.9598]
[1776185414842,42.61,75126.13,10.7,-0.59904,0.00012,28.97067]
[1776185415019,42.6,75130.43,10.7,-0.59852,0.00012,28.98204]
[1776185417414,42.6,75134.87,10.7,-0.59799,0.00012,28.99373]
[1776185418992,42.6,75144.88,10.7,-0.59678,0.00012,29.0199]
[1776185422013,42.6,75153.17,10.7,-0.59578,0.00012,29.04143]
[1776185424449,42.6,75155.06,10.7,-0.59555,0.00012,29.0463]
[1776185425035,42.6,75144.75,10.7,-0.5968,0.00012,29.01945]
[1776185426575,42.6,75135.99,10.7,-0.59786,0.00012,28.99645]
[1776185427374,42.6,75135.99,10.7,-0.59786,0.00012,28.99645]
[1776185427407,42.6,75129.2,10.7,-0.59869,0.00012,28.97842]
[1776185429061,42.6,75123.59,10.7,-0.59938,0.00012,28.96338]
[1776185430220,42.6,75123.59,10.7,-0.59938,0.00012,28.96338]
[1776185430567,42.6,75123.59,10.7,-0.59938,0.00012,28.96338]
[1776185432997,42.59,75124.56,10.7,-0.59928,0.00012,28.96286]
[1776185433090,42.59,75124.79,10.7,-0.59925,0.00012,28.96343]
[1776185435713,42.59,75125.09,10.7,-0.59922,0.00012,28.96418]
[1776185435755,42.59,75125.09,10.7,-0.59922,0.00012,28.96418]
[1776185435790,42.59,75125.09,10.7,-0.59922,0.00012,28.96413]
[1776185437117,42.59,75117.96,10.7,-0.60009,0.00012,28.94497]
[1776185438351,42.59,75117.96,10.7,-0.60009,0.00012,28.94497]
[1776185438595,42.59,75117.96,10.7,-0.60009,0.00012,28.94497]
[1776185438648,42.59,75117.96,10.7,-0.60009,0.00012,28.94497]
[1776185438658,42.59,75117.96,10.7,-0.60009,0.00012,28.94497]
[1776185438720,42.59,75113.94,10.7,-0.60058,0.00012,28.93411]
[1776185439820,42.59,75113.94,10.7,-0.60058,0.00012,28.93411]
[1776185439589,42.59,75093.21,10.7,-0.60308,0.00012,28.87763]
[1776185439910,42.59,75093.21,10.7,-0.60308,0.00012,28.87763]
[1776185439952,42.59,75093.21,10.7,-0.60308,0.00012,28.87763]
[1776185440890,42.59,75072.57,10.7,-0.60558,0.00012,28.8203]
[1776185440955,42.59,75072.57,10.7,-0.60558,0.00012,28.8203]
[1776185441843,42.59,75072.57,10.7,-0.60558,0.00012,28.8203]
[1776185441845,42.59,75061.3,10.7,-0.60694,0.00012,28.78848]
[1776185442099,42.59,75061.3,10.7,-0.60694,0.00012,28.78848]
[1776185442571,42.59,75061.3,10.7,-0.60694,0.00012,28.78848]
[1776185442845,42.59,75061.3,10.7,-0.60694,0.00012,28.78848]
[1776185442587,42.59,75052.08,10.7,-0.60805,0.00012,28.76222]
[1776185443169,42.59,75050.9,10.7,-0.60819,0.00012,28.75887]
[1776185444842,42.59,75050.9,10.7,-0.60819,0.00012,28.75887]
[1776185445378,42.59,75052.85,10.7,-0.60796,0.00012,28.76447]
[1776185445464,42.59,75052.85,10.7,-0.60796,0.00012,28.76447]
[1776185445555,42.59,75052.85,10.7,-0.60796,0.00012,28.76447]
[1776185445717,42.59,75052.85,10.7,-0.60796,0.00012,28.76447]
[1776185445846,42.59,75052.85,10.7,-0.60796,0.00012,28.76447]
[1776185445748,42.59,75049.55,10.7,-0.60836,0.00012,28.75502]
[1776185446674,42.59,75049.55,10.7,-0.60836,0.00012,28.75502]
[1776185446777,42.59,75052.41,10.7,-0.60801,0.00012,28.76322]
[1776185447495,42.59,75059.15,10.7,-0.6072,0.00012,28.78244]
[1776185448756,42.59,75059.15,10.7,-0.6072,0.00012,28.78244]
[1776185448829,42.59,75067.56,10.7,-0.60618,0.00012,28.80628]
[1776185450354,42.59,75063.82,10.7,-0.60663,0.00012,28.79576]
[1776185450448,42.59,75053.86,10.7,-0.60783,0.00012,28.76746]
[1776185451089,42.59,75053.86,10.7,-0.60783,0.00012,28.76746]
[1776185453366,42.59,75046.88,10.7,-0.60867,0.00012,28.74746]
[1776185453783,42.59,75046.42,10.7,-0.60873,0.00012,28.74614]
[1776185454367,42.59,75046.42,10.7,-0.60873,0.00012,28.74614]
[1776185454369,42.59,75048.32,10.7,-0.6085,0.00012,28.75158]
[1776185454879,42.59,75048.32,10.7,-0.6085,0.00012,28.75158]
[1776185455086,42.59,75048.32,10.7,-0.6085,0.00012,28.75158]
[1776185455256,42.59,75051.64,10.7,-0.6081,0.00012,28.7611]
[1776185459382,42.59,75050.56,10.7,-0.60823,0.00012,28.75804]
[1776185459483,42.59,75046.64,10.7,-0.6087,0.00012,28.74679]
[1776185461298,42.59,75037.63,10.7,-0.60979,0.00012,28.72081]
[1776185462873,42.59,75037.63,10.7,-0.60979,0.00012,28.72081]
[1776185463312,42.59,75048.26,10.7,-0.60851,0.00012,28.75144]
[1776185465888,42.59,75046.08,10.7,-0.60877,0.00012,28.74516]
[1776185466801,42.59,75046.08,10.7,-0.60877,0.00012,28.74516]
[1776185466846,42.59,75040.91,10.7,-0.60939,0.00012,28.73027]
[1776185467786,42.59,75032.93,10.7,-0.61035,0.00012,28.70716]
[1776185468396,42.59,75027.43,10.7,-0.61102,0.00012,28.69107]
[1776185469382,42.59,75022.5,10.7,-0.61161,0.00012,28.67658]
[1776185472403,42.58,75027.96,10.7,-0.61096,0.00012,28.69243]
[1776185474417,42.58,75023.23,10.7,-0.61154,0.00012,28.6785]
[1776185476853,42.58,75023.18,10.7,-0.61154,0.00012,28.67832]
[1776185477438,42.58,75032.6,10.7,-0.61041,0.00012,28.70574]
[1776185478445,42.58,75037.19,10.7,-0.60986,0.00012,28.71901]
[1776185479201,42.58,75037.19,10.7,-0.60986,0.00012,28.71901]
[1776185479452,42.58,75032.18,10.7,-0.61047,0.00012,28.70446]
[1776185484487,42.58,75025.31,10.7,-0.6113,0.00012,28.68425]
[1776185485809,42.58,75019.75,10.7,-0.61197,0.00012,28.66787]
[1776185491536,42.57,75016.12,10.7,-0.61243,0.00012,28.65392]
[1776185496572,42.57,75025.69,10.7,-0.61129,0.00012,28.68188]
[1776185499593,42.57,75032.02,10.7,-0.61054,0.00012,28.70023]
[1776185504628,42.56,75030.79,10.7,-0.6107,0.00012,28.69638]
[1776185508656,42.56,75025.47,10.7,-0.61135,0.00012,28.68063]
[1776185513692,42.56,75028.83,10.7,-0.61095,0.00012,28.69023]
[1776185517737,42.55,75021.81,10.7,-0.61181,0.00012,28.66949]
[1776185518743,42.55,75015.54,10.7,-0.61256,0.00012,28.65096]
[1776185520757,42.55,75010.68,10.7,-0.61315,0.00012,28.63649]
[1776185525791,42.55,75012.48,10.7,-0.61294,0.00012,28.64166]
[1776185530827,42.55,75008.59,10.7,-0.61342,0.00012,28.62996]
[1776185532767,42.55,75006.56,10.7,-0.61366,0.00012,28.62389]
[1776185532841,42.54,75004.71,10.7,-0.61389,0.00012,28.61834]
[1776185533115,42.54,75004.71,10.7,-0.61389,0.00012,28.61834]
[1776185533848,42.54,74991.42,10.7,-0.61548,0.00012,28.57843]
[1776185534096,42.54,74991.42,10.7,-0.61548,0.00012,28.57843]
[1776185534209,42.54,74991.42,10.7,-0.61548,0.00012,28.57843]
[1776185534631,42.54,74991.42,10.7,-0.61548,0.00012,28.57843]
[1776185534855,42.54,74977.71,10.7,-0.61713,0.00012,28.53679]
[1776185535862,42.54,74962.78,10.7,-0.61892,0.00012,28.49093]
[1776185536869,42.54,74958.16,10.7,-0.61947,0.00012,28.47665]
[1776185537441,42.54,74958.16,10.7,-0.61947,0.00012,28.47665]
[1776185537503,42.54,74958.16,10.7,-0.61947,0.00012,28.47665]
[1776185537876,42.55,74953.91,10.7,-0.61998,0.00012,28.4635]
[1776185538007,42.55,74953.91,10.7,-0.61998,0.00012,28.4635]
[1776185539034,42.55,74953.56,10.7,-0.62002,0.00012,28.46248]
[1776185541903,42.55,74963.47,10.7,-0.61882,0.00012,28.49343]
[1776185543387,42.55,74963.54,10.7,-0.61881,0.00012,28.49371]
[1776185543489,42.55,74963.54,10.7,-0.61881,0.00012,28.49371]
[1776185544926,42.55,74975.31,10.7,-0.61739,0.00012,28.52999]
[1776185546940,42.55,74979.02,10.7,-0.61695,0.00012,28.54139]
[1776185549963,42.55,74973.61,10.7,-0.61759,0.00012,28.52494]
[1776185550019,42.55,74973.61,10.7,-0.61759,0.00012,28.52494]
[1776185550391,42.55,74973.61,10.7,-0.61759,0.00012,28.52494]
[1776185550970,42.56,74981.79,10.7,-0.61661,0.00012,28.54997]
[1776185552163,42.56,74981.19,10.7,-0.61669,0.00012,28.54516]
[1776185552221,42.56,74981.19,10.7,-0.61669,0.00012,28.54516]
[1776185553414,42.56,74981.19,10.7,-0.61669,0.00012,28.54516]
[1776185553528,42.56,74981.19,10.7,-0.61669,0.00012,28.54516]
[1776185553891,42.56,74974.05,10.7,-0.61755,0.00012,28.52338]
[1776185553990,42.56,74966.65,10.7,-0.61843,0.00012,28.5007]
[1776185556733,42.56,74961.67,10.7,-0.61902,0.00012,28.48543]
[1776185561292,42.56,74962.19,10.7,-0.61895,0.00012,28.4873]
[1776185561363,42.56,74962.19,10.7,-0.61895,0.00012,28.4873]
[1776185561388,42.56,74959.53,10.7,-0.61927,0.00012,28.47907]
[1776185563056,42.56,74950.64,10.7,-0.62033,0.00012,28.45146]
[1776185568091,42.56,74950.28,10.7,-0.62038,0.00012,28.45028]
[1776185573127,42.56,74950.58,10.7,-0.62033,0.00012,28.45137]
[1776185578760,42.56,74950.31,10.7,-0.62037,0.00012,28.45055]
[1776185579217,42.56,74949.82,10.7,-0.62042,0.00012,28.44908]
[1776185579315,42.56,74944.14,10.7,-0.6211,0.00012,28.4313]
[1776185585211,42.56,74939.79,10.7,-0.62162,0.00012,28.41764]
[1776185590246,42.56,74938.73,10.7,-0.62175,0.00012,28.41435]
[1776185595282,42.57,74937.45,10.7,-0.6219,0.00012,28.41037]
[1776185597823,42.57,74936.08,10.7,-0.62206,0.00012,28.40606]
[1776185598939,42.57,74935.6,10.7,-0.62212,0.00012,28.40456]
[1776185598951,42.57,74935.6,10.7,-0.62212,0.00012,28.40456]
[1776185599044,42.57,74925.57,10.7,-0.62332,0.00012,28.37275]
[1776185599545,42.57,74925.57,10.7,-0.62332,0.00012,28.37275]
[1776185599789,42.57,74925.57,10.7,-0.62332,0.00012,28.37275]
[1776185599886,42.57,74932.45,10.7,-0.62249,0.00012,28.39457]
[1776185600232,42.57,74932.45,10.7,-0.62249,0.00012,28.39457]
[1776185600319,42.57,74941.72,10.7,-0.62138,0.00012,28.42386]
[1776185603242,42.57,74938.48,10.7,-0.62177,0.00012,28.41378]
[1776185603361,42.57,74927.41,10.7,-0.62309,0.00012,28.37877]
[1776185604088,42.57,74927.41,10.7,-0.62309,0.00012,28.37877]
[1776185604498,42.57,74927.41,10.7,-0.62309,0.00012,28.37877]
[1776185604882,42.57,74927.41,10.7,-0.62309,0.00012,28.37877]
[1776185604904,42.57,74911.5,10.7,-0.62499,0.00012,28.32785]
[1776185605631,42.57,74911.5,10.7,-0.62499,0.00012,28.32785]
[1776185605674,42.57,74902.84,10.7,-0.62602,0.00012,28.29986]
[1776185606590,42.57,74898.5,10.7,-0.62654,0.00012,28.28576]
[1776185609396,42.57,74904.71,10.7,-0.6258,0.00012,28.30587]
[1776185611971,42.57,74902.69,10.7,-0.62604,0.00012,28.29931]
[1776185612116,42.57,74902.69,10.7,-0.62604,0.00012,28.29931]
[1776185612990,42.57,74901.24,10.7,-0.62623,0.00012,28.29156]
[1776185612531,42.57,74870.46,10.7,-0.62989,0.00012,28.19058]
[1776185613620,42.57,74870.46,10.7,-0.62989,0.00012,28.19058]
[1776185614075,42.57,74870.46,10.7,-0.62989,0.00012,28.19058]
[1776185613686,42.57,74848.62,10.7,-0.63249,0.00012,28.11758]
[1776185614432,42.57,74849.26,10.7,-0.63241,0.00012,28.1198]
[1776185615935,42.57,74849.26,10.7,-0.63241,0.00012,28.1198]
[1776185615940,42.57,74849.44,10.7,-0.63238,0.00012,28.1205]
[1776185616466,42.57,74849.44,10.7,-0.63238,0.00012,28.1205]
[1776185617052,42.57,74849.44,10.7,-0.63238,0.00012,28.1205]
[1776185617619,42.57,74861.26,10.7,-0.63097,0.00012,28.16033]
[1776185618460,42.57,74854.05,10.7,-0.63183,0.00012,28.13625]
[1776185619467,42.57,74844.48,10.7,-0.63296,0.00012,28.10409]
[1776185620474,42.57,74836.24,10.7,-0.63393,0.00012,28.07626]
[1776185621234,42.57,74836.24,10.7,-0.63393,0.00012,28.07626]
[1776185621327,42.57,74836.24,10.7,-0.63393,0.00012,28.07626]
[1776185621481,42.57,74829.34,10.7,-0.63475,0.00012,28.05263]
[1776185622488,42.57,74820.81,10.7,-0.63576,0.00012,28.02331]
[1776185623495,42.57,74813.61,10.7,-0.63662,0.00012,27.99844]
[1776185627523,42.57,74818.29,10.7,-0.63606,0.00012,28.01454]
[1776185630545,42.57,74813.56,10.7,-0.63662,0.00012,27.99838]
[1776185631551,42.57,74808.42,10.7,-0.63723,0.00012,27.98055]
[1776185633564,42.57,74813.35,10.7,-0.63665,0.00012,27.99756]
[1776185635578,42.57,74807.89,10.7,-0.63729,0.00012,27.97879]
[1776185636586,42.57,74813.24,10.7,-0.63666,0.00012,27.99729]
[1776185639607,42.57,74818.56,10.7,-0.63602,0.00012,28.01582]
[1776185641622,42.57,74823.18,10.7,-0.63547,0.00012,28.03179]
[1776185643636,42.57,74827.32,10.7,-0.63498,0.00012,28.04604]
[1776185644643,42.58,74833.95,10.7,-0.63419,0.00012,28.0687]
[1776185646660,42.58,74848.24,10.7,-0.63249,0.00012,28.11725]
[1776185647455,42.58,74848.24,10.7,-0.63249,0.00012,28.11725]
[1776185647665,42.58,74855.73,10.7,-0.6316,0.00012,28.14252]
[1776185648813,42.58,74855.73,10.7,-0.6316,0.00012,28.14252]
[1776185648955,42.58,74855.73,10.7,-0.6316,0.00012,28.14252]
[1776185649026,42.58,74856.66,10.7,-0.63149,0.00012,28.14571]
[1776185650686,42.58,74849.16,10.7,-0.63237,0.00012,28.12066]
[1776185654719,42.58,74839.75,10.7,-0.63347,0.00012,28.0892]
[1776185655726,42.58,74829.72,10.7,-0.63466,0.00012,28.05507]
[1776185657740,42.59,74826.67,10.7,-0.63502,0.00012,28.04474]
[1776185659753,42.59,74836.03,10.7,-0.63391,0.00012,28.07671]
[1776185662775,42.59,74846.91,10.7,-0.63262,0.00012,28.11362]
[1776185663782,42.59,74851.58,10.7,-0.63206,0.00012,28.12944]
[1776185665796,42.59,74844.83,10.7,-0.63285,0.00012,28.10687]
[1776185666803,42.59,74838.88,10.7,-0.63355,0.00012,28.08684]
[1776185669824,42.59,74844.59,10.7,-0.63287,0.00012,28.10633]
[1776185674859,42.6,74844.19,10.7,-0.63291,0.00012,28.10241]
[1776185678887,42.6,74839.25,10.7,-0.63349,0.00012,28.08601]
[1776185679894,42.6,74833.43,10.7,-0.63417,0.00012,28.0663]
[1776185684928,42.6,74832.85,10.7,-0.63424,0.00012,28.0644]
[1776185689963,42.6,74831.93,10.7,-0.63434,0.00012,28.06134]
[1776185695008,42.6,74832.76,10.7,-0.63425,0.00012,28.06405]
[1776185701047,42.6,74834.42,10.7,-0.63405,0.00012,28.06977]
[1776185705075,42.61,74841.54,10.7,-0.6332,0.00012,28.09402]
[1776185710110,42.61,74838.45,10.7,-0.63356,0.00012,28.0838]
[1776185715145,42.61,74823.0,10.7,-0.63539,0.00012,28.03112]
[1776185716152,42.61,74814.35,10.7,-0.63642,0.00012,28.00126]
[1776185717159,42.61,74812.46,10.7,-0.63664,0.00012,27.99465]
[1776185718166,42.6,74807.85,10.7,-0.63719,0.00012,27.97858]
[1776185720180,42.6,74803.45,10.7,-0.63771,0.00012,27.96321]
[1776185721187,42.6,74795.72,10.7,-0.63863,0.00012,27.93624]
[1776185722194,42.6,74789.37,10.7,-0.63938,0.00012,27.91399]
[1776185724208,42.6,74783.65,10.7,-0.64005,0.00012,27.89387]
[1776185728236,42.6,74790.31,10.7,-0.63927,0.00012,27.91729]
[1776185731257,42.6,74797.48,10.7,-0.63844,0.00012,27.93929]
[1776185733271,42.6,74788.96,10.7,-0.63944,0.00012,27.90941]
[1776185736719,42.6,74780.43,10.7,-0.64045,0.00012,27.87937]
[1776185737904,42.6,74780.43,10.7,-0.64045,0.00012,27.87937]
[1776185738075,42.6,74780.43,10.7,-0.64045,0.00012,27.87937]
[1776185738117,42.6,74770.9,10.7,-0.64157,0.00012,27.84563]
[1776185738474,42.6,74770.9,10.7,-0.64157,0.00012,27.84563]
[1776185738534,42.6,74770.9,10.7,-0.64157,0.00012,27.84563]
[1776185738640,42.6,74756.83,10.7,-0.64322,0.00012,27.79545]
[1776185739317,42.6,74747.13,10.7,-0.64436,0.00012,27.76063]
[1776185741217,42.6,74745.0,10.7,-0.6446,0.00012,27.75314]
[1776185742338,42.61,74751.5,10.7,-0.64384,0.00012,27.77666]
[1776185747373,42.61,74754.12,10.7,-0.64351,0.00012,27.78646]
[1776185749388,42.61,74745.53,10.7,-0.64452,0.00012,27.75569]
[1776185752201,42.61,74744.82,10.7,-0.6446,0.00012,27.75323]
[1776185752680,42.61,74744.71,10.7,-0.64461,0.00012,27.75293]
[1776185752882,42.61,74744.71,10.7,-0.64461,0.00012,27.75293]
[1776185752967,42.61,74754.49,10.7,-0.64345,0.00012,27.78824]
[1776185754234,42.61,74766.44,10.7,-0.64205,0.00012,27.83107]
[1776185754426,42.61,74774.41,10.7,-0.64111,0.00012,27.85938]
[1776185755433,42.62,74768.67,10.7,-0.64178,0.00012,27.83903]
[1776185756440,42.62,74764.39,10.7,-0.64229,0.00012,27.82382]
[1776185760469,42.62,74769.14,10.7,-0.64172,0.00012,27.84091]
[1776185761476,42.62,74773.3,10.7,-0.64123,0.00012,27.85571]
[1776185766511,42.62,74776.4,10.7,-0.64086,0.00012,27.86678]
[1776185771546,42.62,74770.5,10.7,-0.64155,0.00012,27.84594]
[1776185776581,42.62,74772.56,10.7,-0.64131,0.00012,27.85337]
[1776185778595,42.62,74776.8,10.7,-0.64081,0.00012,27.86842]
[1776185783629,42.62,74775.89,10.7,-0.64091,0.00012,27.86526]
[1776185785648,42.62,74789.77,10.7,-0.63928,0.00012,27.91416]
[1776185787238,42.62,74796.75,10.7,-0.63845,0.00012,27.93854]
[1776185792750,42.62,74798.28,10.7,-0.6383,0.00012,27.94063]
[1776185792777,42.62,74803.24,10.7,-0.63771,0.00012,27.95786]
[1776185794710,42.62,74808.4,10.7,-0.63711,0.00012,27.97567]
[1776185798639,42.62,74811.93,10.7,-0.63669,0.00012,27.98774]
[1776185798739,42.62,74820.92,10.7,-0.63563,0.00012,28.01863]
[1776185800753,42.62,74825.16,10.7,-0.63513,0.00012,28.03315]
[1776185805788,42.62,74825.02,10.7,-0.63515,0.00012,28.03274]
[1776185810823,42.62,74829.08,10.7,-0.63466,0.00012,28.04673]
[1776185812837,42.62,74833.82,10.7,-0.6341,0.00012,28.06306]
[1776185817872,42.62,74818.37,10.7,-0.63591,0.00012,28.01062]
[1776185818879,42.62,74815.05,10.7,-0.6363,0.00012,27.99912]
[1776185821004,42.62,74814.71,10.7,-0.63634,0.00012,27.99789]
[1776185821905,42.62,74796.99,10.7,-0.63844,0.00012,27.93631]
[1776185822912,42.62,74785.63,10.7,-0.63978,0.00012,27.89649]
[1776185823919,42.62,74778.96,10.7,-0.64057,0.00012,27.87298]
[1776185824926,42.62,74763.41,10.7,-0.6424,0.00012,27.8178]
[1776185825933,42.62,74756.02,10.7,-0.64326,0.00012,27.79141]
[1776185827347,42.62,74753.47,10.7,-0.64356,0.00012,27.78232]
[1776185827402,42.62,74753.47,10.7,-0.64356,0.00012,27.78232]
[1776185827946,42.62,74751.12,10.7,-0.64383,0.00012,27.77395]
[1776185829961,42.62,74742.21,10.7,-0.64487,0.00012,27.74197]
[1776185830968,42.63,74736.43,10.7,-0.64555,0.00012,27.72113]
[1776185831975,42.63,74740.81,10.7,-0.64503,0.00012,27.73712]
[1776185833989,42.63,74746.37,10.7,-0.64437,0.00012,27.7574]
[1776185836004,42.63,74769.05,10.7,-0.6417,0.00012,27.83875]
[1776185837010,42.63,74778.04,10.7,-0.64064,0.00012,27.87062]
[1776185839024,42.63,74789.42,10.7,-0.6393,0.00012,27.91065]
[1776185844180,42.63,74789.72,10.7,-0.63927,0.00012,27.9116]
[1776185844227,42.63,74789.72,10.7,-0.63927,0.00012,27.9116]
[1776185844301,42.63,74792.44,10.7,-0.63895,0.00012,27.92109]
[1776185845066,42.63,74802.2,10.7,-0.6378,0.00012,27.95509]
[1776185847079,42.63,74805.6,10.7,-0.6374,0.00012,27.9668]
[1776185849095,42.63,74787.02,10.7,-0.6396,0.00012,27.90194]
[1776185850103,42.63,74778.85,10.7,-0.64056,0.00012,27.8731]
[1776185851108,42.63,74777.98,10.7,-0.64068,0.00012,27.86697]
[1776185852116,42.63,74771.38,10.7,-0.64145,0.00012,27.84361]
[1776185857150,42.63,74761.83,10.7,-0.64257,0.00012,27.80975]
[1776185860171,42.63,74757.06,10.7,-0.64313,0.00012,27.79284]
[1776185863193,42.63,74749.9,10.7,-0.64396,0.00012,27.76732]
[1776185864200,42.63,74744.3,10.7,-0.64462,0.00012,27.7472]
[1776185866214,42.63,74743.88,10.7,-0.64466,0.00012,27.74585]
[1776185870242,42.64,74739.72,10.7,-0.64513,0.00012,27.73118]
[1776185872269,42.64,74744.79,10.7,-0.64453,0.00012,27.7497]
[1776185873270,42.64,74751.76,10.7,-0.64371,0.00012,27.7749]
[1776185875284,42.64,74748.46,10.7,-0.64409,0.00012,27.76319]
[1776185880318,42.65,74746.86,10.7,-0.64427,0.00012,27.7578]
[1776185885353,42.65,74750.22,10.7,-0.64386,0.00012,27.77026]
[1776185890389,42.65,74750.42,10.7,-0.64382,0.00012,27.77132]
[1776185895425,42.66,74752.79,10.7,-0.64353,0.00012,27.78014]
[1776185900460,42.66,74752.05,10.7,-0.64361,0.00012,27.77784]
[1776185905495,42.66,74754.39,10.7,-0.64332,0.00012,27.78649]
[1776185910530,42.66,74748.97,10.7,-0.64395,0.00012,27.7673]
[1776185915565,42.67,74749.6,10.7,-0.64388,0.00012,27.76682]
[1776185919593,42.67,74741.14,10.7,-0.64486,0.00012,27.73659]
[1776185921301,42.67,74741.14,10.7,-0.64486,0.00012,27.73659]
[1776185922461,42.67,74739.55,10.7,-0.64504,0.00012,27.73093]
[1776185922200,42.67,74718.26,10.7,-0.64753,0.00012,27.65351]
[1776185922594,42.67,74718.26,10.7,-0.64753,0.00012,27.65351]
[1776185922653,42.67,74718.26,10.7,-0.64753,0.00012,27.65351]
[1776185922740,42.67,74711.86,10.7,-0.64828,0.00012,27.63002]
[1776185923516,42.67,74711.86,10.7,-0.64828,0.00012,27.63002]
[1776185923633,42.67,74703.28,10.7,-0.64928,0.00012,27.59839]
[1776185925377,42.67,74703.28,10.7,-0.64928,0.00012,27.59839]
[1776185925686,42.67,74703.42,10.7,-0.64926,0.00012,27.59896]
[1776185925738,42.67,74703.42,10.7,-0.64926,0.00012,27.59896]
[1776185925839,42.67,74700.92,10.7,-0.64955,0.00012,27.58976]
[1776185927121,42.67,74700.92,10.7,-0.64955,0.00012,27.58976]
[1776185927134,42.67,74700.92,10.7,-0.64955,0.00012,27.58976]
[1776185927216,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185927533,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185927873,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185928064,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185928176,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185928379,42.67,74700.22,10.7,-0.64963,0.00012,27.58722]
[1776185928401,42.67,74680.3,10.7,-0.65195,0.00012,27.51286]
[1776185928668,42.67,74672.69,10.7,-0.65284,0.00012,27.48421]
[1776185931284,42.67,74670.68,10.7,-0.65307,0.00012,27.47662]
[1776185931824,42.67,74669.78,10.7,-0.65318,0.00012,27.47323]
[1776185931912,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185932573,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185932730,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185932831,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185932957,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185933098,42.67,74666.31,10.7,-0.65358,0.00012,27.46011]
[1776185933123,42.67,74647.71,10.7,-0.65574,0.00012,27.38936]
[1776185933561,42.67,74647.71,10.7,-0.65574,0.00012,27.38936]
[1776185933703,42.67,74628.36,10.7,-0.65798,0.00012,27.31502]
[1776185934655,42.67,74628.36,10.7,-0.65798,0.00012,27.31502]
[1776185934842,42.67,74628.36,10.7,-0.65798,0.00012,27.31502]
[1776185934932,42.67,74592.15,10.7,-0.66215,0.00012,27.17364]
[1776185936017,42.67,74592.15,10.7,-0.66215,0.00012,27.17364]
[1776185936234,42.67,74592.15,10.7,-0.66215,0.00012,27.17364]
[1776185936277,42.68,74579.95,10.7,-0.66354,0.00012,27.12604]
[1776185936782,42.68,74579.95,10.7,-0.66354,0.00012,27.12604]
[1776185937256,42.69,74578.8,10.7,-0.66363,0.00011,27.12255]
[1776185938895,42.7,74576.94,10.7,-0.66381,0.00011,27.11623]
[1776185938928,42.71,74582.16,10.7,-0.66318,0.00012,27.13805]
[1776185939747,42.71,74592.46,10.7,-0.66196,0.00012,27.17966]
[1776185941448,42.71,74597.56,10.7,-0.66137,0.00012,27.19982]
[1776185943775,42.72,74589.91,10.7,-0.66225,0.00012,27.16977]
[1776185946749,42.72,74593.7,10.7,-0.66179,0.00012,27.18539]
[1776185947631,42.72,74592.29,10.7,-0.66196,0.00012,27.17989]
[1776185947803,42.72,74591.91,10.7,-0.662,0.00012,27.17844]
[1776185952334,42.72,74594.43,10.7,-0.6617,0.00012,27.18852]
[1776185952361,42.72,74594.43,10.7,-0.6617,0.00012,27.18852]
[1776185952382,42.72,74592.56,10.7,-0.66192,0.00012,27.1812]
[1776185952642,42.72,74592.56,10.7,-0.66192,0.00012,27.1812]
[1776185952838,42.72,74588.29,10.7,-0.66241,0.00012,27.16441]
[1776185953844,42.72,74583.1,10.7,-0.663,0.00011,27.14395]
[1776185959289,42.73,74585.59,10.7,-0.66268,0.00011,27.15479]
[1776185961655,42.73,74585.92,10.7,-0.66264,0.00011,27.15629]
[1776185961901,42.74,74603.96,10.7,-0.66054,0.00012,27.22785]
[1776185963158,42.74,74603.96,10.7,-0.66054,0.00012,27.22785]
[1776185963259,42.74,74621.79,10.7,-0.65848,0.00012,27.29741]
[1776185963915,42.74,74637.62,10.7,-0.65665,0.00012,27.35854]
[1776185964921,42.74,74634.85,10.7,-0.65696,0.00012,27.34797]
[1776185966380,42.74,74634.85,10.7,-0.65696,0.00012,27.34797]
[1776185966451,42.74,74630.93,10.7,-0.65742,0.00012,27.33296]
[1776185970487,42.74,74634.79,10.7,-0.65696,0.00012,27.34806]
[1776185970964,42.75,74645.31,10.7,-0.65574,0.00012,27.3885]
[1776185973394,42.75,74647.81,10.7,-0.65546,0.00012,27.39499]
[1776185974993,42.75,74638.1,10.7,-0.65658,0.00012,27.35796]
[1776185975999,42.75,74631.14,10.7,-0.65739,0.00012,27.33128]
[1776185981034,42.75,74638.26,10.7,-0.65655,0.00012,27.35906]
[1776185982042,42.75,74643.24,10.7,-0.65597,0.00012,27.37819]
[1776185984056,42.75,74635.25,10.7,-0.65689,0.00012,27.34768]
[1776185988233,42.75,74636.69,10.7,-0.65672,0.00012,27.35341]
[1776185989002,42.76,74640.51,10.7,-0.65627,0.00012,27.36812]
[1776185989105,42.76,74640.51,10.7,-0.65627,0.00012,27.36812]
[1776185989206,42.76,74647.66,10.7,-0.65545,0.00012,27.39549]
[1776185990338,42.76,74647.66,10.7,-0.65545,0.00012,27.39549]
[1776185990435,42.76,74649.54,10.7,-0.65523,0.00012,27.40269]
[1776185991249,42.76,74655.94,10.7,-0.65448,0.00012,27.42704]
[1776185991652,42.76,74655.94,10.7,-0.65448,0.00012,27.42704]
[1776185992075,42.76,74655.94,10.7,-0.65448,0.00012,27.42704]
[1776185992112,42.76,74670.53,10.7,-0.65279,0.00012,27.48217]
[1776185993119,42.76,74674.74,10.7,-0.6523,0.00012,27.49795]
[1776185994126,42.76,74678.8,10.7,-0.65183,0.00012,27.51312]
[1776185995360,42.76,74678.8,10.7,-0.65183,0.00012,27.51312]
[1776185995454,42.76,74677.29,10.7,-0.65201,0.00012,27.5074]
[1776185996676,42.75,74677.82,10.7,-0.65195,0.00012,27.50933]
[1776185997147,42.75,74690.55,10.7,-0.65047,0.00012,27.55677]
[1776185998154,42.75,74698.24,10.7,-0.64958,0.00012,27.58534]
[1776186000830,42.76,74696.42,10.7,-0.64979,0.00012,27.57873]
[1776186001214,42.76,74696.42,10.7,-0.64979,0.00012,27.57873]
[1776186001302,42.76,74688.38,10.7,-0.65072,0.00012,27.54884]
[1776186002182,42.76,74680.84,10.7,-0.6516,0.00012,27.5207]
[1776186004957,42.76,74680.26,10.7,-0.65167,0.00012,27.51853]
[1776186007226,42.75,74669.83,10.7,-0.65288,0.00012,27.47935]
[1776186008230,42.75,74656.49,10.7,-0.65443,0.00012,27.42891]
[1776186009214,42.75,74656.49,10.7,-0.65443,0.00012,27.42891]
[1776186009237,42.75,74650.78,10.7,-0.65509,0.00012,27.40722]
[1776186012025,42.75,74649.5,10.7,-0.65524,0.00012,27.40239]
[1776186012258,42.75,74643.02,10.7,-0.65599,0.00012,27.37768]
[1776186017446,42.76,74646.74,10.7,-0.65555,0.00012,27.39207]
[1776186017509,42.76,74646.74,10.7,-0.65555,0.00012,27.39207]
[1776186017515,42.76,74650.09,10.7,-0.65516,0.00012,27.40488]
[1776186017766,42.76,74650.09,10.7,-0.65516,0.00012,27.40488]
[1776186018300,42.76,74655.98,10.7,-0.65448,0.00012,27.42728]
[1776186019081,42.76,74655.98,10.7,-0.65448,0.00012,27.42728]
[1776186019337,42.76,74655.98,10.7,-0.65448,0.00012,27.42728]
[1776186019438,42.76,74657.06,10.7,-0.65435,0.00012,27.43139]
[1776186020313,42.76,74667.91,10.7,-0.65309,0.00012,27.4724]
[1776186021321,42.76,74668.95,10.7,-0.65297,0.00012,27.47629]
[1776186022329,42.76,74664.99,10.7,-0.65343,0.00012,27.46134]
[1776186024343,42.76,74658.01,10.7,-0.65424,0.00012,27.43491]
[1776186025350,42.76,74654.02,10.7,-0.65471,0.00012,27.41977]
[1776186028997,42.76,74653.44,10.7,-0.65477,0.00012,27.4176]
[1776186029327,42.76,74653.44,10.7,-0.65477,0.00012,27.4176]
[1776186029556,42.76,74653.44,10.7,-0.65477,0.00012,27.4176]
[1776186029570,42.76,74645.24,10.7,-0.65572,0.00012,27.3864]
[1776186030385,42.76,74633.22,10.7,-0.65711,0.00012,27.34036]
[1776186032400,42.76,74631.06,10.7,-0.65737,0.00012,27.32908]
[1776186036163,42.76,74630.06,10.7,-0.65748,0.00012,27.32547]
[1776186036600,42.76,74637.43,10.7,-0.65662,0.00012,27.35388]
[1776186037442,42.76,74647.02,10.7,-0.65551,0.00012,27.39064]
[1776186039456,42.76,74646.57,10.7,-0.65556,0.00012,27.38902]
[1776186041471,42.76,74639.52,10.7,-0.65637,0.00012,27.36215]
[1776186043485,42.76,74643.91,10.7,-0.65586,0.00012,27.37903]
[1776186044731,42.76,74644.35,10.7,-0.65581,0.00012,27.38076]
[1776186045499,42.76,74650.39,10.7,-0.65511,0.00012,27.40383]
[1776186047961,42.77,74649.52,10.7,-0.65521,0.00012,27.40058]
[1776186048520,42.77,74654.92,10.7,-0.65458,0.00012,27.42113]
[1776186049527,42.77,74669.5,10.7,-0.65289,0.00012,27.47624]
[1776186051541,42.77,74671.07,10.7,-0.65271,0.00012,27.48218]
[1776186056576,42.76,74672.45,10.7,-0.65255,0.00012,27.48725]
[1776186058590,42.76,74679.67,10.7,-0.65172,0.00012,27.51426]
[1776186059597,42.76,74683.64,10.7,-0.65126,0.00012,27.52902]
[1776186062304,42.76,74685.09,10.7,-0.65109,0.00012,27.53431]
[1776186062617,42.76,74691.68,10.7,-0.65032,0.00012,27.5589]
[1776186064632,42.76,74696.46,10.7,-0.64977,0.00012,27.5766]
[1776186068085,42.76,74703.71,10.7,-0.64892,0.00012,27.60348]
[1776186069633,42.76,74707.87,10.7,-0.64843,0.00012,27.61882]
[1776186075244,42.77,74707.42,10.7,-0.64848,0.00012,27.6173]
[1776186077287,42.77,74711.93,10.7,-0.64795,0.00012,27.63393]
[1776186079366,42.77,74706.66,10.7,-0.64857,0.00012,27.61461]
[1776186084775,42.77,74707.78,10.7,-0.64844,0.00012,27.61875]
[1776186087157,42.77,74714.17,10.7,-0.64769,0.00012,27.64222]
[1776186092831,42.77,74715.15,10.7,-0.64759,0.00012,27.64281]
[1776186097866,42.77,74716.51,10.7,-0.64743,0.00012,27.64785]
[1776186102177,42.77,74707.1,10.7,-0.64852,0.00012,27.61337]
[1776186103910,42.77,74703.2,10.7,-0.64898,0.00012,27.59904]
[1776186109030,42.77,74703.67,10.7,-0.64892,0.00012,27.60087]
[1776186109954,42.77,74712.73,10.7,-0.64786,0.00012,27.63419]
[1776186111967,42.77,74706.61,10.7,-0.64857,0.00012,27.61172]
[1776186113981,42.77,74711.04,10.7,-0.64806,0.00012,27.62802]
[1776186115040,42.77,74711.04,10.7,-0.64806,0.00012,27.62802]
[1776186115143,42.77,74717.08,10.7,-0.64735,0.00012,27.65013]
[1776186115999,42.77,74722.52,10.7,-0.64672,0.00012,27.67004]
[1776186118013,42.77,74727.3,10.7,-0.64615,0.00012,27.68758]
[1776186120029,42.77,74732.09,10.7,-0.64559,0.00012,27.70513]
[1776186121035,42.78,74736.85,10.7,-0.64503,0.00012,27.72241]
[1776186122867,42.78,74738.46,10.7,-0.64484,0.00012,27.72828]
[1776186124509,42.78,74750.71,10.7,-0.6434,0.00012,27.77238]
[1776186125073,42.78,74760.0,10.7,-0.64231,0.00012,27.80552]
[1776186126451,42.78,74760.0,10.7,-0.64231,0.00012,27.80552]
[1776186126596,42.78,74760.0,10.7,-0.64231,0.00012,27.80552]
[1776186126643,42.78,74766.39,10.7,-0.64156,0.00012,27.82819]
[1776186126740,42.78,74766.39,10.7,-0.64156,0.00012,27.82819]
[1776186127087,42.78,74773.37,10.7,-0.64074,0.00012,27.85283]
[1776186128108,42.78,74778.41,10.7,-0.64015,0.00012,27.87052]
[1776186129241,42.78,74791.16,10.7,-0.63866,0.00012,27.91508]
[1776186130114,42.78,74786.84,10.7,-0.63917,0.00012,27.89997]
[1776186131122,42.78,74769.67,10.7,-0.64118,0.00012,27.83962]
[1776186132131,42.78,74768.63,10.7,-0.64131,0.00012,27.83593]
[1776186133041,42.78,74768.63,10.7,-0.64131,0.00012,27.83593]
[1776186133138,42.78,74762.49,10.7,-0.64203,0.00012,27.81417]
[1776186134044,42.78,74762.49,10.7,-0.64203,0.00012,27.81417]
[1776186134144,42.78,74757.67,10.7,-0.64259,0.00012,27.79704]
[1776186137166,42.78,74762.11,10.7,-0.64207,0.00012,27.81286]
[1776186142201,42.78,74758.54,10.7,-0.64249,0.00012,27.80022]
[1776186143831,42.78,74758.9,10.7,-0.64244,0.00012,27.80151]
[1776186144215,42.78,74754.62,10.7,-0.64294,0.00012,27.78628]
[1776186149249,42.78,74746.29,10.7,-0.64391,0.00012,27.75664]
[1776186154285,42.78,74742.71,10.7,-0.64434,0.00012,27.74099]
[1776186156299,42.78,74735.05,10.7,-0.64523,0.00012,27.71352]
[1776186158314,42.78,74720.87,10.7,-0.64688,0.00012,27.66225]
[1776186159320,42.78,74716.33,10.7,-0.64741,0.00012,27.64571]
[1776186164355,42.79,74718.77,10.7,-0.64711,0.00012,27.65494]
[1776186167377,42.79,74705.28,10.7,-0.64868,0.00012,27.60566]
[1776186168384,42.79,74701.61,10.7,-0.64911,0.00012,27.59214]
[1776186169213,42.79,74701.61,10.7,-0.64911,0.00012,27.59214]
[1776186169745,42.79,74701.61,10.7,-0.64911,0.00012,27.59214]
[1776186169391,42.79,74692.8,10.7,-0.65013,0.00012,27.55958]
[1776186170181,42.79,74692.8,10.7,-0.65013,0.00012,27.55958]
[1776186170398,42.79,74686.35,10.7,-0.65088,0.00012,27.53565]
[1776186171581,42.79,74686.35,10.7,-0.65088,0.00012,27.53565]
[1776186171622,42.79,74684.61,10.7,-0.65108,0.00012,27.5291]
[1776186174426,42.79,74666.31,10.7,-0.65321,0.00012,27.46035]
[1776186175433,42.79,74659.89,10.7,-0.65396,0.00012,27.4361]
[1776186177447,42.79,74655.48,10.7,-0.65447,0.00012,27.4194]
[1776186179646,42.79,74651.05,10.7,-0.65498,0.00012,27.40261]
[1776186181475,42.79,74646.11,10.7,-0.65555,0.00012,27.38387]
[1776186183494,42.79,74653.33,10.7,-0.65471,0.00012,27.41142]
[1776186184503,42.79,74669.25,10.7,-0.65287,0.00012,27.47159]
[1776186185508,42.79,74681.56,10.7,-0.65144,0.00012,27.51769]
[1776186186515,42.79,74700.03,10.7,-0.64929,0.00012,27.58619]
[1776186187522,42.79,74701.06,10.7,-0.64917,0.00012,27.59003]
[1776186191554,42.79,74696.47,10.7,-0.64971,0.00012,27.57283]
[1776186196589,42.78,74693.7,10.7,-0.65005,0.00012,27.56231]
[1776186201625,42.78,74691.47,10.7,-0.65031,0.00012,27.5538]
[1776186203641,42.78,74699.72,10.7,-0.64935,0.00012,27.58435]
[1776186204647,42.78,74703.96,10.7,-0.64886,0.00012,27.60005]
[1776186205074,42.78,74703.96,10.7,-0.64886,0.00012,27.60005]
[1776186205654,42.78,74713.73,10.7,-0.64772,0.00012,27.63596]
[1776186206790,42.78,74720.82,10.7,-0.64688,0.00012,27.66215]
[1776186212703,42.79,74722.0,10.7,-0.64674,0.00012,27.66395]
[1776186216731,42.79,74734.5,10.7,-0.64526,0.00012,27.7097]
[1776186217577,42.79,74734.5,10.7,-0.64526,0.00012,27.7097]
[1776186217738,42.8,74740.81,10.7,-0.64452,0.00012,27.73255]
[1776186218745,42.8,74736.43,10.7,-0.64503,0.00012,27.71685]
[1776186223780,42.8,74736.32,10.7,-0.64503,0.00012,27.7168]
[1776186228815,42.8,74732.16,10.7,-0.6455,0.00012,27.70224]
[1776186231579,42.81,74732.48,10.7,-0.64546,0.00012,27.70356]
[1776186231836,42.81,74731.59,10.7,-0.64556,0.00012,27.70043]
[1776186236870,42.81,74732.15,10.7,-0.64548,0.00012,27.70287]
[1776186240899,42.81,74737.13,10.7,-0.64488,0.00012,27.72114]
[1776186243920,42.82,74741.68,10.7,-0.64435,0.00012,27.7377]
[1776186244927,42.82,74747.2,10.7,-0.6437,0.00012,27.75754]
[1776186246744,42.82,74747.2,10.7,-0.6437,0.00012,27.75754]
[1776186246757,42.82,74747.92,10.7,-0.64361,0.00012,27.76016]
[1776186247237,42.82,74747.92,10.7,-0.64361,0.00012,27.76016]
[1776186247310,42.82,74758.95,10.7,-0.64232,0.00012,27.79951]
[1776186247948,42.82,74773.29,10.7,-0.64064,0.00012,27.8502]
[1776186248955,42.82,74772.35,10.7,-0.64075,0.00012,27.84686]
[1776186250870,42.82,74772.35,10.7,-0.64075,0.00012,27.84686]
[1776186254997,42.82,74777.39,10.7,-0.64017,0.00012,27.86441]
[1776186260032,42.81,74777.93,10.7,-0.64011,0.00012,27.86616]
[1776186264060,42.81,74784.23,10.7,-0.63938,0.00012,27.88808]
[1776186269095,42.81,74786.97,10.7,-0.63906,0.00012,27.89744]
[1776186270445,42.81,74786.97,10.7,-0.63906,0.00012,27.89744]
[1776186270531,42.81,74765.53,10.7,-0.64158,0.00012,27.82215]
[1776186271347,42.81,74765.53,10.7,-0.64158,0.00012,27.82215]
[1776186271490,42.81,74750.78,10.7,-0.64332,0.00012,27.76661]
[1776186272132,42.81,74745.51,10.7,-0.64394,0.00012,27.74776]
[1776186273139,42.81,74738.96,10.7,-0.6447,0.00012,27.72433]
[1776186274146,42.81,74733.12,10.7,-0.64538,0.00012,27.70335]
[1776186279181,42.82,74735.8,10.7,-0.64505,0.00012,27.71344]
[1776186280188,42.82,74739.93,10.7,-0.64456,0.00012,27.72838]
[1776186284216,42.82,74731.29,10.7,-0.64556,0.00012,27.69748]
[1776186285223,42.82,74725.04,10.7,-0.64629,0.00012,27.67493]
[1776186286205,42.82,74725.04,10.7,-0.64629,0.00012,27.67493]
[1776186286340,42.82,74725.04,10.7,-0.64629,0.00012,27.67493]
[1776186286846,42.82,74708.74,10.7,-0.64819,0.00012,27.61558]
[1776186287237,42.82,74703.63,10.7,-0.64878,0.00012,27.59697]
[1776186291584,42.83,74702.55,10.7,-0.64888,0.00012,27.5935]
[1776186291625,42.83,74702.48,10.7,-0.64889,0.00012,27.59341]
[1776186296300,42.84,74709.62,10.7,-0.64803,0.00012,27.62044]
[1776186301335,42.84,74706.71,10.7,-0.64834,0.00012,27.61049]
[1776186306370,42.85,74706.62,10.7,-0.64832,0.00012,27.6109]
[1776186311407,42.86,74706.87,10.7,-0.64827,0.00012,27.61253]
[1776186314430,42.87,74719.86,10.7,-0.6467,0.00012,27.66167]
[1776186315787,42.88,74729.01,10.7,-0.64563,0.00012,27.69492]
[1776186321572,42.88,74731.86,10.7,-0.64528,0.00012,27.70559]
[1776186321674,42.88,74733.1,10.7,-0.64513,0.00012,27.71012]
[1776186323366,42.88,74733.5,10.7,-0.64508,0.00012,27.71163]
[1776186323493,42.88,74747.46,10.7,-0.64345,0.00012,27.76173]
[1776186324906,42.88,74751.54,10.7,-0.64297,0.00012,27.7763]
[1776186327340,42.88,74754.77,10.7,-0.6426,0.00012,27.7878]
[1776186327520,42.88,74765.51,10.7,-0.64134,0.00012,27.82585]
[1776186328528,42.88,74777.29,10.7,-0.63996,0.00012,27.86724]
[1776186329535,42.88,74780.76,10.7,-0.63955,0.00012,27.87935]
[1776186331549,42.88,74774.74,10.7,-0.64027,0.00012,27.85537]
[1776186332524,42.88,74774.74,10.7,-0.64027,0.00012,27.85537]
[1776186337591,42.88,74767.85,10.7,-0.64108,0.00012,27.83116]
[1776186338788,42.88,74767.85,10.7,-0.64108,0.00012,27.83116]
[1776186339425,42.88,74768.13,10.7,-0.64104,0.00012,27.83215]
[1776186340430,42.88,74768.2,10.7,-0.64103,0.00012,27.8324]
[1776186341267,42.88,74768.65,10.7,-0.64098,0.00012,27.83399]
[1776186341845,42.88,74768.65,10.7,-0.64098,0.00012,27.83399]
[1776186341917,42.88,74768.65,10.7,-0.64098,0.00012,27.83399]
[1776186343303,42.88,74770.11,10.7,-0.64081,0.00012,27.83913]
[1776186344253,42.88,74770.29,10.7,-0.64079,0.00012,27.83975]
[1776186347661,42.88,74764.34,10.7,-0.64149,0.00012,27.8187]
[1776186348053,42.88,74764.34,10.7,-0.64149,0.00012,27.8187]
[1776186348668,42.88,74771.09,10.7,-0.6407,0.00012,27.84248]
[1776186349031,42.88,74771.09,10.7,-0.6407,0.00012,27.84248]
[1776186350429,42.88,74772.24,10.7,-0.64057,0.00012,27.8465]
[1776186352576,42.88,74776.46,10.7,-0.64007,0.00012,27.86126]
[1776186352696,42.88,74768.75,10.7,-0.64098,0.00012,27.83417]
[1776186354049,42.88,74766.55,10.7,-0.64123,0.00012,27.82639]
[1776186354709,42.88,74770.77,10.7,-0.64074,0.00012,27.84123]
[1776186355511,42.88,74770.77,10.7,-0.64074,0.00012,27.84123]
[1776186357935,42.88,74766.47,10.7,-0.64125,0.00012,27.82607]
[1776186361759,42.88,74773.56,10.7,-0.64042,0.00012,27.851]
[1776186362771,42.88,74778.93,10.7,-0.63979,0.00012,27.8698]
[1776186364211,42.88,74781.65,10.7,-0.63947,0.00012,27.87928]
[1776186368817,42.88,74776.42,10.7,-0.64009,0.00012,27.8608]
[1776186373852,42.88,74776.13,10.7,-0.64013,0.00012,27.85968]
[1776186378887,42.88,74775.04,10.7,-0.64026,0.00012,27.85575]
[1776186381907,42.88,74769.44,10.7,-0.64092,0.00012,27.83603]
[1776186386943,42.87,74776.99,10.7,-0.64004,0.00012,27.86239]
[1776186387950,42.87,74782.64,10.7,-0.63938,0.00012,27.88211]
[1776186392985,42.87,74785.08,10.7,-0.63911,0.00012,27.88738]
[1776186393992,42.87,74789.99,10.7,-0.63853,0.00012,27.90463]
[1776186396007,42.89,74784.29,10.7,-0.63913,0.00012,27.88667]
[1776186401041,42.9,74785.27,10.7,-0.63899,0.00012,27.89071]
[1776186405072,42.9,74789.62,10.7,-0.63847,0.00012,27.90597]
[1776186410107,42.91,74788.12,10.7,-0.63863,0.00012,27.90127]
[1776186415142,42.91,74788.54,10.7,-0.63856,0.00012,27.90323]
[1776186420177,42.92,74779.33,10.7,-0.63961,0.00012,27.8719]
[1776186421184,42.92,74769.93,10.7,-0.64071,0.00012,27.83904]
[1776186422660,42.92,74769.93,10.7,-0.64071,0.00012,27.83904]
[1776186422704,42.92,74767.51,10.7,-0.641,0.00012,27.83044]
[1776186423202,42.92,74772.24,10.7,-0.64045,0.00012,27.84705]
[1776186428525,42.94,74774.5,10.7,-0.64011,0.00012,27.85688]
[1776186434279,42.95,74773.95,10.7,-0.64016,0.00012,27.85544]
[1776186436293,42.95,74781.53,10.7,-0.63926,0.00012,27.8821]
[1776186443342,42.96,74786.83,10.7,-0.63861,0.00012,27.90131]
[1776186448377,42.97,74786.39,10.7,-0.63863,0.00012,27.90058]
[1776186453412,42.97,74785.25,10.7,-0.63876,0.00012,27.89418]
[1776186455427,42.97,74792.71,10.7,-0.63788,0.00012,27.92009]
[1776186460467,42.98,74792.7,10.7,-0.63785,0.00012,27.92093]
[1776186461475,42.98,74787.51,10.7,-0.63845,0.00012,27.90311]
[1776186465503,42.99,74782.68,10.7,-0.639,0.00012,27.88689]
[1776186470538,42.99,74780.28,10.7,-0.63927,0.00012,27.87884]
[1776186475573,43.0,74763.08,10.7,-0.64126,0.00012,27.819]
[1776186476579,43.0,74760.37,10.7,-0.64158,0.00012,27.80943]
[1776186477310,43.0,74760.37,10.7,-0.64158,0.00012,27.80943]
[1776186478602,43.0,74758.94,10.7,-0.64175,0.00012,27.80437]
[1776186478649,43.0,74753.14,10.7,-0.64243,0.00012,27.78386]
[1776186484635,43.0,74752.04,10.7,-0.64255,0.00012,27.77997]
[1776186486650,43.0,74758.81,10.7,-0.64176,0.00012,27.80391]
[1776186487497,43.0,74758.81,10.7,-0.64176,0.00012,27.80391]
[1776186487657,43.0,74764.42,10.7,-0.64111,0.00012,27.82366]
[1776186489671,43.0,74768.85,10.7,-0.64059,0.00012,27.83936]
[1776186492692,43.0,74774.77,10.7,-0.63989,0.00012,27.86026]
[1776186496719,43.0,74779.23,10.7,-0.63936,0.00012,27.87599]
[1776186500232,43.0,74777.12,10.7,-0.6396,0.00012,27.86877]
[1776186503768,43.01,74770.18,10.7,-0.6404,0.00012,27.84474]
[1776186508804,43.01,74768.74,10.7,-0.64056,0.00012,27.84002]
[1776186509658,43.01,74768.74,10.7,-0.64056,0.00012,27.84002]
[1776186510476,43.01,74768.73,10.7,-0.64056,0.00012,27.84005]
[1776186515853,43.01,74761.52,10.7,-0.6414,0.00012,27.81214]
[1776186516860,43.01,74756.14,10.7,-0.64203,0.00012,27.79316]
[1776186517867,43.01,74749.01,10.7,-0.64286,0.00012,27.76791]
[1776186521895,43.01,74745.3,10.7,-0.64329,0.00012,27.75475]
[1776186523910,43.01,74753.51,10.7,-0.64233,0.00012,27.78388]
[1776186525925,43.01,74758.42,10.7,-0.64176,0.00012,27.80119]
[1776186526931,43.01,74763.86,10.7,-0.64112,0.00012,27.82039]
[1776186528946,43.02,74768.45,10.7,-0.64058,0.00012,27.83661]
[1776186529261,43.02,74768.45,10.7,-0.64058,0.00012,27.83661]
[1776186529867,43.02,74768.45,10.7,-0.64058,0.00012,27.83661]
[1776186533507,43.02,74769.43,10.7,-0.64046,0.00012,27.84035]
[1776186534881,43.02,74771.29,10.7,-0.64024,0.00012,27.84693]
[1776186535245,43.02,74773.61,10.7,-0.63996,0.00012,27.8551]
[1776186538898,43.02,74770.86,10.7,-0.64028,0.00012,27.84569]
[1776186540719,43.02,74773.8,10.7,-0.63993,0.00012,27.85609]
[1776186544079,43.03,74774.44,10.7,-0.63985,0.00012,27.8585]
[1776186550096,43.03,74765.19,10.7,-0.64091,0.00012,27.82652]
[1776186553117,43.03,74760.36,10.7,-0.64148,0.00012,27.80942]
[1776186554124,43.03,74754.63,10.7,-0.64215,0.00012,27.78919]
[1776186559159,43.03,74754.63,10.7,-0.64215,0.00012,27.7891]
[1776186564194,43.03,74755.27,10.7,-0.64208,0.00012,27.79127]
[1776186569900,43.03,74756.08,10.7,-0.64199,0.00012,27.79407]
[1776186570193,43.03,74756.08,10.7,-0.64199,0.00012,27.79407]
[1776186569939,43.03,74763.43,10.7,-0.64114,0.00012,27.81991]
[1776186573762,43.03,74763.5,10.7,-0.64114,0.00012,27.81704]
[1776186574653,43.02,74763.5,10.7,-0.64115,0.00012,27.81697]
[1776186580306,43.03,74768.36,10.7,-0.64057,0.00012,27.83417]
[1776186583164,43.03,74769.36,10.7,-0.64046,0.00012,27.8377]
[1776186584333,43.03,74777.83,10.7,-0.63946,0.00012,27.86731]
[1776186585341,43.03,74782.26,10.7,-0.63894,0.00012,27.88277]
[1776186590377,43.04,74782.0,10.7,-0.63894,0.00012,27.88286]
[1776186593235,43.04,74784.35,10.7,-0.63865,0.00012,27.89117]
[1776186602462,43.05,74788.75,10.7,-0.63811,0.00012,27.90717]
[1776186603589,43.05,74788.75,10.7,-0.63811,0.00012,27.90717]
[1776186603948,43.05,74788.75,10.7,-0.63811,0.00012,27.90717]
[1776186604186,43.05,74788.75,10.7,-0.63811,0.00012,27.90717]
[1776186604207,43.05,74788.75,10.7,-0.63811,0.00012,27.90717]
[1776186604233,43.05,74801.39,10.7,-0.63663,0.00012,27.95073]
[1776186605239,43.05,74801.39,10.7,-0.63663,0.00012,27.95073]
[1776186604481,43.05,74813.68,10.7,-0.63518,0.00012,27.9927]
[1776186605495,43.05,74786.88,10.7,-0.63832,0.00012,27.90097]
[1776186606906,43.05,74786.88,10.7,-0.63832,0.00012,27.90097]
[1776186606985,43.05,74769.99,10.7,-0.64029,0.00012,27.84227]
[1776186607498,43.05,74769.99,10.7,-0.64029,0.00012,27.84227]
[1776186607504,43.05,74764.45,10.7,-0.64094,0.00012,27.82282]
[1776186608467,43.05,74764.45,10.7,-0.64094,0.00012,27.82282]
[1776186608538,43.05,74764.45,10.7,-0.64094,0.00012,27.82282]
[1776186608639,43.05,74765.34,10.7,-0.64084,0.00012,27.8259]
[1776186616608,43.05,74764.85,10.7,-0.6409,0.00012,27.82401]
[1776186622615,43.05,74763.63,10.7,-0.64106,0.00012,27.81939]
[1776186627650,43.05,74764.62,10.7,-0.64094,0.00012,27.82291]
[1776186630671,43.05,74768.87,10.7,-0.64045,0.00012,27.83779]
[1776186633695,43.05,74782.78,10.7,-0.63883,0.00012,27.88328]
[1776186634902,43.05,74785.09,10.7,-0.63856,0.00012,27.89132]
[1776186637724,43.05,74796.0,10.7,-0.63727,0.00012,27.92915]
[1776186638731,43.05,74809.36,10.7,-0.6357,0.00012,27.97493]
[1776186639738,43.05,74818.02,10.7,-0.63469,0.00012,28.00439]
[1776186640745,43.05,74822.3,10.7,-0.63418,0.00012,28.01892]
[1776186645816,43.07,74823.74,10.7,-0.63396,0.00012,28.02522]
[1776186650851,43.07,74820.41,10.7,-0.63433,0.00012,28.01429]
[1776186655886,43.08,74824.6,10.7,-0.63383,0.00012,28.02871]
[1776186660920,43.08,74822.93,10.7,-0.63402,0.00012,28.02337]
[1776186665956,43.08,74830.6,10.7,-0.63311,0.00012,28.04936]
[1776186668977,43.08,74838.16,10.7,-0.63222,0.00012,28.0747]
[1776186670991,43.09,74842.69,10.7,-0.63168,0.00012,28.0898]
[1776186671997,43.09,74851.43,10.7,-0.63065,0.00012,28.11872]
[1776186677033,43.09,74844.37,10.7,-0.63148,0.00012,28.09546]
[1776186682077,43.09,74848.24,10.7,-0.63102,0.00012,28.10832]
[1776186687112,43.09,74848.12,10.7,-0.63104,0.00012,28.10793]
[1776186692147,43.09,74850.76,10.7,-0.63074,0.00012,28.11361]
[1776186694160,43.09,74840.97,10.7,-0.63189,0.00012,28.0812]
[1776186695168,43.09,74833.92,10.7,-0.63272,0.00012,28.05774]
[1776186697181,43.09,74829.65,10.7,-0.63322,0.00012,28.04354]
[1776186703224,43.09,74831.52,10.7,-0.63299,0.00012,28.05008]
[1776186708258,43.09,74829.18,10.7,-0.63325,0.00012,28.04247]
[1776186711282,43.1,74821.07,10.7,-0.6342,0.00012,28.01538]
[1776186712287,43.1,74814.13,10.7,-0.63501,0.00012,27.99201]
[1776186716315,43.1,74811.52,10.7,-0.6353,0.00012,27.98352]
[1776186720345,43.1,74803.83,10.7,-0.63619,0.00012,27.95773]
[1776186722359,43.11,74798.39,10.7,-0.63681,0.00012,27.93935]
[1776186723366,43.11,74804.41,10.7,-0.63611,0.00012,27.96]
[1776186724374,43.11,74816.9,10.7,-0.63464,0.00012,28.00246]
[1776186725381,43.11,74814.88,10.7,-0.63487,0.00012,27.99572]
[1776186727394,43.11,74805.71,10.7,-0.63594,0.00012,27.96479]
[1776186732430,43.12,74805.72,10.7,-0.63592,0.00012,27.96536]
[1776186735459,43.12,74792.44,10.7,-0.63746,0.00012,27.92032]
[1776186736466,43.12,74783.91,10.7,-0.63845,0.00012,27.89102]
[1776186737473,43.12,74781.15,10.7,-0.63877,0.00012,27.8815]
[1776186738480,43.12,74775.75,10.7,-0.6394,0.00012,27.86283]
[1776186740494,43.12,74767.21,10.7,-0.64039,0.00012,27.83322]
[1776186744521,43.13,74763.56,10.7,-0.64081,0.00012,27.82075]
[1776186753585,43.14,74770.89,10.7,-0.63994,0.00012,27.84402]
[1776186757818,43.14,74786.72,10.7,-0.63808,0.00012,27.89915]
[1776186758625,43.14,74795.21,10.7,-0.63709,0.00012,27.9283]
[1776186759632,43.14,74801.1,10.7,-0.6364,0.00012,27.94858]
[1776186764667,43.15,74802.21,10.7,-0.63624,0.00012,27.95293]
[1776186770709,43.15,74799.7,10.7,-0.63651,0.00012,27.94502]
[1776186775750,43.16,74800.06,10.7,-0.63645,0.00012,27.94676]
[1776186781409,43.17,74800.47,10.7,-0.63638,0.00012,27.94861]
[1776186782800,43.17,74793.72,10.7,-0.63716,0.00012,27.92578]
[1776186787834,43.17,74793.74,10.7,-0.63716,0.00012,27.92592]
[1776186788842,43.17,74798.51,10.7,-0.6366,0.00012,27.94223]
[1776186792870,43.17,74793.59,10.7,-0.63717,0.00012,27.92565]
[1776186797905,43.17,74796.91,10.7,-0.63677,0.00012,27.93732]
[1776186798912,43.18,74803.14,10.7,-0.63604,0.00012,27.95866]
[1776186801933,43.18,74807.29,10.7,-0.63554,0.00012,27.97304]
[1776186806967,43.18,74808.34,10.7,-0.6354,0.00012,27.97705]
[1776186812009,43.19,74808.04,10.7,-0.63543,0.00012,27.97342]
[1776186817038,43.2,74805.74,10.7,-0.63568,0.00012,27.96609]
[1776186822074,43.2,74806.02,10.7,-0.63563,0.00012,27.96752]
[1776186827109,43.21,74805.74,10.7,-0.63565,0.00012,27.96705]
[1776186832175,43.21,74804.2,10.7,-0.63581,0.00012,27.96225]
[1776186837210,43.22,74806.0,10.7,-0.63558,0.00012,27.96881]
[1776186839226,43.22,74811.82,10.7,-0.63489,0.00012,27.98866]
[1776186843254,43.22,74817.28,10.7,-0.63424,0.00012,28.00736]
[1776186845268,43.22,74823.64,10.7,-0.6335,0.00012,28.0288]
[1776186847282,43.22,74830.76,10.7,-0.63266,0.00012,28.05264]
[1776186852317,43.23,74834.04,10.7,-0.63227,0.00012,28.06367]
[1776186853324,43.23,74838.51,10.7,-0.63175,0.00012,28.07851]
[1776186858366,43.23,74847.68,10.7,-0.63067,0.00012,28.10879]
[1776186859371,43.23,74854.26,10.7,-0.6299,0.00012,28.1304]
[1776186864406,43.23,74855.15,10.7,-0.6298,0.00012,28.13319]
[1776186869441,43.22,74855.67,10.7,-0.62974,0.00012,28.13478]
[1776186870449,43.22,74850.62,10.7,-0.63034,0.00012,28.11821]
[1776186875484,43.22,74852.28,10.7,-0.63016,0.00012,28.12053]
[1776186880519,43.22,74850.34,10.7,-0.63039,0.00012,28.1141]
[1776186883540,43.22,74844.58,10.7,-0.63107,0.00012,28.09512]
[1776186888575,43.22,74844.99,10.7,-0.63102,0.00012,28.09647]
[1776186890595,43.22,74837.07,10.7,-0.63195,0.00012,28.0703]
[1776186894626,43.22,74833.05,10.7,-0.63241,0.00012,28.05703]
[1776186899661,43.22,74839.01,10.7,-0.63171,0.00012,28.07692]
[1776186903689,43.22,74833.5,10.7,-0.63235,0.00012,28.05871]
[1776186908724,43.23,74832.29,10.7,-0.63249,0.00012,28.0548]
[1776186909731,43.23,74825.68,10.7,-0.63326,0.00012,28.0328]
[1776186914765,43.23,74823.83,10.7,-0.63347,0.00012,28.02686]
[1776186916783,43.23,74819.35,10.7,-0.63399,0.00012,28.0119]
[1776186920808,43.23,74824.0,10.7,-0.63344,0.00012,28.02775]
[1776186922350,43.23,74835.58,10.7,-0.63208,0.00012,28.06635]
[1776186922827,43.23,74844.16,10.7,-0.63107,0.00012,28.09473]
[1776186927862,43.23,74845.85,10.7,-0.63088,0.00012,28.10029]
[1776186932897,43.23,74849.2,10.7,-0.63049,0.00012,28.10842]
[1776186938940,43.23,74854.21,10.7,-0.62991,0.00012,28.12476]
[1776186939947,43.23,74861.2,10.7,-0.62909,0.00012,28.14762]
[1776186945320,43.24,74861.5,10.7,-0.62905,0.00012,28.14873]
[1776186945988,43.24,74876.88,10.7,-0.62724,0.00012,28.19856]
[1776186946996,43.24,74880.66,10.7,-0.62679,0.00012,28.2107]
[1776186951101,43.24,74881.93,10.7,-0.62664,0.00012,28.21475]
[1776186955052,43.24,74872.9,10.7,-0.62771,0.00012,28.18568]
[1776186959974,43.24,74872.68,10.7,-0.62773,0.00012,28.18501]
[1776186965122,43.24,74880.04,10.7,-0.62687,0.00012,28.20873]
[1776186970160,43.24,74880.72,10.7,-0.62679,0.00012,28.21088]
[1776186975194,43.24,74882.2,10.7,-0.62661,0.00012,28.21559]
[1776186980230,43.24,74880.85,10.7,-0.62677,0.00012,28.21127]
[1776186985264,43.24,74876.88,10.7,-0.62723,0.00012,28.19866]
[1776186990300,43.24,74875.77,10.7,-0.62736,0.00012,28.19508]
[1776186994327,43.24,74880.18,10.7,-0.62686,0.00012,28.20622]
[1776186999363,43.24,74878.8,10.7,-0.62702,0.00012,28.20174]
[1776187004399,43.24,74881.43,10.7,-0.62671,0.00012,28.2102]
[1776187007420,43.24,74872.38,10.7,-0.62777,0.00012,28.18116]
[1776187008427,43.24,74863.75,10.7,-0.62879,0.00012,28.15315]
[1776187010441,43.24,74861.51,10.7,-0.62906,0.00012,28.14578]
[1776187012456,43.24,74856.95,10.7,-0.62959,0.00012,28.13084]
[1776187014470,43.24,74852.24,10.7,-0.63015,0.00012,28.11538]
[1776187018499,43.23,74858.22,10.7,-0.62945,0.00012,28.13485]
[1776187023534,43.23,74858.59,10.7,-0.62941,0.00012,28.13591]
[1776187025548,43.23,74864.6,10.7,-0.6287,0.00012,28.1556]
[1776187030584,43.24,74860.86,10.7,-0.62913,0.00012,28.14374]
[1776187035618,43.24,74864.02,10.7,-0.62874,0.00012,28.15434]
[1776187040653,43.25,74863.58,10.7,-0.62878,0.00012,28.15321]
[1776187045688,43.25,74866.25,10.7,-0.62846,0.00012,28.16217]
[1776187050723,43.25,74863.97,10.7,-0.62872,0.00012,28.15501]
[1776187056764,43.26,74859.85,10.7,-0.6292,0.00012,28.13894]
[1776187060794,43.26,74852.43,10.7,-0.63006,0.00012,28.11487]
[1776187066127,43.26,74849.47,10.7,-0.63041,0.00012,28.10508]
[1776187066169,43.26,74849.47,10.7,-0.63041,0.00012,28.10508]
[1776187066229,43.26,74843.26,10.7,-0.63114,0.00012,28.08464]
[1776187066835,43.26,74837.61,10.7,-0.6318,0.00012,28.06598]
[1776187069271,43.26,74838.02,10.7,-0.63175,0.00012,28.06734]
[1776187070490,43.26,74838.02,10.7,-0.63175,0.00012,28.06736]
[1776187073279,43.26,74838.09,10.7,-0.63174,0.00012,28.06761]
[1776187077531,43.26,74844.14,10.7,-0.63103,0.00012,28.08763]
[1776187078674,43.26,74848.74,10.7,-0.6305,0.00012,28.10275]
[1776187080934,43.26,74853.46,10.7,-0.62994,0.00012,28.11817]
[1776187085969,43.26,74849.34,10.7,-0.63043,0.00012,28.10457]
[1776187086976,43.26,74838.11,10.7,-0.63175,0.00012,28.06758]
[1776187087983,43.26,74835.46,10.7,-0.63206,0.00012,28.0588]
[1776187089997,43.26,74835.46,10.7,-0.63206,0.00012,28.0588]
[1776187094758,43.26,74834.16,10.7,-0.6322,0.00012,28.05459]
[1776187096040,43.26,74848.11,10.7,-0.63057,0.00012,28.10068]
[1776187097047,43.26,74849.68,10.7,-0.63039,0.00012,28.10582]
[1776187102081,43.26,74849.76,10.7,-0.63038,0.00012,28.10601]
[1776187105137,43.26,74855.78,10.7,-0.62968,0.00012,28.12566]
[1776187106615,43.26,74867.34,10.7,-0.62832,0.00012,28.16326]
[1776187107125,43.26,74872.63,10.7,-0.6277,0.00012,28.18034]
[1776187112160,43.25,74877.48,10.7,-0.62715,0.00012,28.19277]
[1776187118202,43.25,74875.65,10.7,-0.62737,0.00012,28.18667]
[1776187124244,43.25,74878.4,10.7,-0.62705,0.00012,28.1955]
[1776187129278,43.25,74881.73,10.7,-0.62666,0.00012,28.20625]
[1776187134314,43.25,74881.93,10.7,-0.62663,0.00012,28.20693]
[1776187138342,43.25,74877.44,10.7,-0.62717,0.00012,28.19237]
[1776187143377,43.25,74876.78,10.7,-0.62726,0.00012,28.18986]
[1776187148135,43.24,74878.29,10.7,-0.62709,0.00012,28.19444]
[1776187148383,43.24,74878.29,10.7,-0.62709,0.00012,28.19444]
[1776187148411,43.24,74879.64,10.7,-0.62694,0.00012,28.19874]
[1776187149075,43.24,74879.64,10.7,-0.62694,0.00012,28.19874]
[1776187149423,43.24,74888.59,10.7,-0.62588,0.00012,28.2274]
[1776187151436,43.24,74892.92,10.7,-0.62537,0.00012,28.24118]
[1776187155464,43.24,74897.59,10.7,-0.62482,0.00012,28.25606]
[1776187159492,43.25,74906.3,10.7,-0.62378,0.00012,28.28386]
[1776187162685,43.25,74916.01,10.7,-0.62263,0.00012,28.31448]
[1776187163520,43.25,74921.64,10.7,-0.62197,0.00012,28.33206]
[1776187169561,43.25,74921.76,10.7,-0.62194,0.00012,28.33262]
[1776187171576,43.25,74914.65,10.7,-0.62279,0.00012,28.30749]
[1776187176612,43.26,74914.62,10.7,-0.62279,0.00012,28.30764]
[1776187181647,43.26,74918.31,10.7,-0.62234,0.00012,28.31937]
[1776187183661,43.26,74923.63,10.7,-0.62171,0.00012,28.33598]
[1776187188695,43.26,74920.75,10.7,-0.62204,0.00012,28.3272]
[1776187193731,43.27,74920.19,10.7,-0.6221,0.00012,28.32561]
[1776187198766,43.27,74915.23,10.7,-0.62268,0.00012,28.31035]
[1776187202795,43.27,74921.33,10.7,-0.62195,0.00012,28.32952]
[1776187206826,43.27,74914.74,10.7,-0.62272,0.00012,28.30914]
[1776187207833,43.27,74907.95,10.7,-0.62352,0.00012,28.28793]
[1776187212870,43.28,74911.61,10.7,-0.62308,0.00012,28.29971]
[1776187216993,43.28,74908.96,10.7,-0.62338,0.00012,28.2915]
[1776187217904,43.28,74918.52,10.7,-0.62226,0.00012,28.32138]
[1776187218057,43.28,74918.52,10.7,-0.62226,0.00012,28.32138]
[1776187218911,43.28,74906.75,10.7,-0.62364,0.00012,28.28462]
[1776187218981,43.28,74906.75,10.7,-0.62364,0.00012,28.28462]
[1776187219035,43.28,74906.75,10.7,-0.62364,0.00012,28.28462]
[1776187219327,43.28,74906.75,10.7,-0.62364,0.00012,28.28462]
[1776187219356,43.28,74906.75,10.7,-0.62364,0.00012,28.28466]
[1776187224953,43.28,74904.62,10.7,-0.62388,0.00012,28.27817]
[1776187228981,43.29,74899.91,10.7,-0.62443,0.00012,28.26351]
[1776187231773,43.29,74899.83,10.7,-0.62444,0.00012,28.2633]
[1776187233009,43.29,74893.13,10.7,-0.62523,0.00012,28.23916]
[1776187235380,43.29,74893.02,10.7,-0.62525,0.00012,28.2388]
[1776187237036,43.29,74900.48,10.7,-0.62437,0.00012,28.26241]
[1776187243078,43.29,74897.31,10.7,-0.62472,0.00012,28.25291]
[1776187248447,43.3,74896.88,10.7,-0.62476,0.00012,28.2519]
[1776187248911,43.3,74896.88,10.7,-0.62476,0.00012,28.2519]
[1776187249375,43.3,74895.08,10.7,-0.62496,0.00012,28.24631]
[1776187249467,43.3,74895.08,10.7,-0.62496,0.00012,28.24631]
[1776187257177,43.31,74908.84,10.7,-0.62332,0.00012,28.29031]
[1776187258184,43.31,74907.85,10.7,-0.62343,0.00012,28.28726]
[1776187260197,43.31,74903.14,10.7,-0.62398,0.00012,28.27257]
[1776187263219,43.31,74898.37,10.7,-0.62454,0.00012,28.25767]
[1776187267247,43.32,74907.28,10.7,-0.62348,0.00012,28.28592]
[1776187269261,43.32,74911.63,10.7,-0.62296,0.00012,28.29965]
[1776187274296,43.32,74912.88,10.7,-0.62281,0.00012,28.30378]
[1776187279330,43.32,74915.1,10.7,-0.62253,0.00012,28.31092]
[1776187280338,43.32,74923.91,10.7,-0.6215,0.00012,28.33832]
[1776187282351,43.32,74930.62,10.7,-0.6207,0.00012,28.35906]
[1776187286380,43.32,74935.75,10.7,-0.6201,0.00012,28.37484]
[1776187291415,43.32,74933.24,10.7,-0.62041,0.00012,28.3641]
[1776187296453,43.32,74935.78,10.7,-0.62011,0.00012,28.37191]
[1776187301436,43.32,74935.97,10.7,-0.62008,0.00012,28.37249]
[1776187301490,43.32,74935.97,10.7,-0.62008,0.00012,28.37249]
[1776187301536,43.32,74936.04,10.7,-0.62008,0.00012,28.3727]
[1776187307530,43.32,74936.57,10.7,-0.62001,0.00012,28.37432]
[1776187312565,43.32,74937.51,10.7,-0.6199,0.00012,28.3772]
[1776187317602,43.32,74937.46,10.7,-0.61991,0.00012,28.37703]
[1776187322636,43.32,74937.89,10.7,-0.61986,0.00012,28.37835]
[1776187324650,43.32,74942.78,10.7,-0.61928,0.00012,28.39327]
[1776187329684,43.32,74938.33,10.7,-0.61981,0.00012,28.37965]
[1776187334720,43.32,74936.6,10.7,-0.62001,0.00012,28.37436]
[1776187335726,43.32,74940.99,10.7,-0.6195,0.00012,28.38779]
[1776187337740,43.32,74949.88,10.7,-0.61845,0.00012,28.41481]
[1776187342778,43.32,74951.9,10.7,-0.61821,0.00012,28.42081]
[1776187345958,43.32,74955.15,10.7,-0.61783,0.00012,28.43058]
[1776187346006,43.32,74956.3,10.7,-0.6177,0.00012,28.43402]
[1776187351840,43.32,74958.12,10.7,-0.6175,0.00012,28.4363]
[1776187356876,43.31,74959.47,10.7,-0.61735,0.00012,28.44017]
[1776187361911,43.31,74960.53,10.7,-0.61724,0.00012,28.44317]
[1776187366946,43.31,74958.89,10.7,-0.61744,0.00012,28.43804]
[1776187371989,43.31,74961.08,10.7,-0.61719,0.00012,28.44445]
[1776187375998,43.3,74961.69,10.7,-0.61712,0.00012,28.44616]
[1776187376050,43.3,74961.69,10.7,-0.61712,0.00012,28.44616]
[1776187376018,43.3,74969.89,10.7,-0.61615,0.00012,28.47068]
[1776187378031,43.3,74977.83,10.7,-0.61521,0.00012,28.49437]
[1776187380910,43.31,74978.43,10.7,-0.61514,0.00012,28.49617]
[1776187381053,43.31,74987.07,10.7,-0.61411,0.00012,28.5217]
[1776187381500,43.31,74987.07,10.7,-0.61411,0.00012,28.5217]
[1776187381888,43.31,74987.07,10.7,-0.61411,0.00012,28.5217]
[1776187384287,43.31,74985.2,10.7,-0.61434,0.00012,28.5162]
[1776187384370,43.31,74985.2,10.7,-0.61434,0.00012,28.5162]
[1776187384504,43.31,74985.2,10.7,-0.61434,0.00012,28.5162]
[1776187384508,43.31,74985.2,10.7,-0.61434,0.00012,28.5162]
[1776187384594,43.31,74985.2,10.7,-0.61434,0.00012,28.51621]
[1776187385082,43.31,74971.66,10.7,-0.61594,0.00012,28.47608]
[1776187386329,43.31,74971.66,10.7,-0.61594,0.00012,28.47608]
[1776187386415,43.31,74968.7,10.7,-0.61629,0.00012,28.46731]
[1776187392139,43.31,74963.24,10.7,-0.61692,0.00012,28.45116]
[1776187396681,43.31,74962.69,10.7,-0.61699,0.00012,28.4494]
[1776187397175,43.31,74954.33,10.7,-0.61798,0.00012,28.42414]
[1776187398183,43.31,74949.09,10.7,-0.6186,0.00012,28.40823]
[1776187400197,43.31,74948.2,10.7,-0.61871,0.00012,28.4055]
[1776187405229,43.31,74948.2,10.7,-0.61871,0.00012,28.40546]
[1776187410267,43.3,74945.3,10.7,-0.61906,0.00012,28.39661]
[1776187416309,43.3,74945.08,10.7,-0.6191,0.00012,28.3929]
[1776187424364,43.3,74945.54,10.7,-0.61904,0.00012,28.3943]
[1776187429630,43.3,74946.14,10.7,-0.61897,0.00012,28.39612]
[1776187429670,43.3,74946.14,10.7,-0.61897,0.00012,28.39612]
[1776187430407,43.3,74953.3,10.7,-0.61813,0.00012,28.41784]
[1776187431414,43.31,74960.75,10.7,-0.61724,0.00012,28.44037]
[1776187433033,43.31,74960.75,10.7,-0.61724,0.00012,28.44037]
[1776187438463,43.31,74963.73,10.7,-0.61688,0.00012,28.4496]
[1776187443498,43.31,74966.31,10.7,-0.61657,0.00012,28.45748]
[1776187448532,43.31,74963.86,10.7,-0.61685,0.00012,28.45029]
[1776187453567,43.32,74964.57,10.7,-0.61676,0.00012,28.45258]
[1776187456268,43.32,74964.5,10.7,-0.61676,0.00012,28.45243]
[1776187456907,43.32,74964.5,10.7,-0.61676,0.00012,28.45243]
[1776187457005,43.32,74955.64,10.7,-0.61781,0.00012,28.42574]
[1776187457595,43.32,74948.29,10.7,-0.61868,0.00012,28.40346]
[1776187460089,43.32,74946.13,10.7,-0.61894,0.00012,28.39688]
[1776187469680,43.32,74943.32,10.7,-0.61927,0.00012,28.38827]
[1776187474716,43.32,74942.56,10.7,-0.61937,0.00012,28.38292]
[1776187477777,43.32,74928.79,10.7,-0.621,0.00012,28.34068]
[1776187478745,43.32,74923.38,10.7,-0.62164,0.00012,28.32399]
[1776187482864,43.32,74917.09,10.7,-0.62237,0.00012,28.30461]
[1776187485459,43.32,74912.95,10.7,-0.62285,0.00012,28.29182]
[1776187485490,43.32,74912.95,10.7,-0.62285,0.00012,28.29182]
[1776187486111,43.32,74904.72,10.7,-0.62382,0.00012,28.26608]
[1776187491926,43.32,74901.69,10.7,-0.62416,0.00012,28.25692]
[1776187497969,43.33,74899.96,10.7,-0.62435,0.00012,28.25188]
[1776187498867,43.33,74899.96,10.7,-0.62435,0.00012,28.25188]
[1776187498920,43.33,74899.96,10.7,-0.62435,0.00012,28.25188]
[1776187498976,43.33,74899.74,10.7,-0.62437,0.00012,28.25126]
[1776187504025,43.33,74899.19,10.7,-0.62442,0.00012,28.24979]
[1776187509057,43.34,74899.85,10.7,-0.62433,0.00012,28.25222]
[1776187516106,43.35,74897.6,10.7,-0.62457,0.00012,28.2456]
[1776187517113,43.35,74892.18,10.7,-0.62521,0.00012,28.22853]
[1776187517870,43.35,74892.18,10.7,-0.62521,0.00012,28.22853]
[1776187517919,43.35,74892.18,10.7,-0.62521,0.00012,28.22853]
[1776187518120,43.35,74889.11,10.7,-0.62557,0.00012,28.21879]
[1776187519127,43.35,74880.63,10.7,-0.62656,0.00012,28.19178]
[1776187521140,43.35,74886.68,10.7,-0.62585,0.00012,28.21111]
[1776187526176,43.35,74886.55,10.7,-0.62587,0.00012,28.21072]
[1776187528189,43.35,74893.58,10.7,-0.62504,0.00012,28.23304]
[1776187530204,43.35,74900.23,10.7,-0.62426,0.00012,28.25411]
[1776187531211,43.35,74904.88,10.7,-0.62372,0.00012,28.26577]
[1776187532218,43.35,74910.61,10.7,-0.62304,0.00012,28.28378]
[1776187537253,43.35,74908.37,10.7,-0.6233,0.00012,28.27701]
[1776187540274,43.36,74902.75,10.7,-0.62395,0.00012,28.25956]
[1776187544302,43.36,74907.33,10.7,-0.6234,0.00012,28.27411]
[1776187546317,43.36,74912.79,10.7,-0.62276,0.00012,28.29126]
[1776187550346,43.36,74899.45,10.7,-0.62432,0.00012,28.24964]
[1776187551353,43.36,74894.82,10.7,-0.62486,0.00012,28.23498]
[1776187552360,43.36,74889.91,10.7,-0.62544,0.00012,28.21941]
[1776187557395,43.36,74889.0,10.7,-0.62555,0.00012,28.21647]
[1776187562430,43.36,74887.56,10.7,-0.62572,0.00012,28.21188]
[1776187564444,43.36,74881.38,10.7,-0.62645,0.00012,28.19218]
[1776187565463,43.36,74870.03,10.7,-0.62778,0.00012,28.15579]
[1776187566461,43.36,74860.52,10.7,-0.6289,0.00012,28.12496]
[1776187568475,43.36,74858.87,10.7,-0.62909,0.00012,28.11948]
[1776187573510,43.35,74855.04,10.7,-0.62955,0.00012,28.10673]
[1776187578545,43.35,74857.32,10.7,-0.6293,0.00012,28.11395]
[1776187582572,43.35,74852.24,10.7,-0.6299,0.00012,28.09724]
[1776187587609,43.35,74852.89,10.7,-0.62983,0.00012,28.09922]
[1776187589622,43.35,74857.67,10.7,-0.62927,0.00012,28.11471]
[1776187594658,43.34,74858.83,10.7,-0.62916,0.00012,28.11522]
[1776187599692,43.34,74861.62,10.7,-0.62884,0.00012,28.12402]
[1776187604728,43.34,74858.48,10.7,-0.62922,0.00012,28.11358]
[1776187605735,43.34,74844.8,10.7,-0.63082,0.00012,28.06884]
[1776187606742,43.34,74845.67,10.7,-0.63072,0.00012,28.07168]
[1776187611776,43.34,74843.88,10.7,-0.63094,0.00012,28.06569]
[1776187612784,43.34,74838.38,10.7,-0.63158,0.00012,28.04757]
[1776187613791,43.34,74833.29,10.7,-0.63217,0.00012,28.03075]
[1776187618826,43.34,74833.41,10.7,-0.63216,0.00012,28.03116]
[1776187623861,43.34,74832.84,10.7,-0.63222,0.00012,28.02932]
[1776187625616,43.34,74832.55,10.7,-0.63226,0.00012,28.02837]
[1776187630722,43.34,74831.04,10.7,-0.63243,0.00012,28.02344]
[1776187636951,43.34,74831.31,10.7,-0.6324,0.00012,28.02446]
[1776187639973,43.34,74836.22,10.7,-0.63182,0.00012,28.04073]
[1776187645013,43.34,74836.78,10.7,-0.63175,0.00012,28.04258]
[1776187650201,43.34,74836.58,10.7,-0.63178,0.00012,28.04191]
[1776187650420,43.34,74836.58,10.7,-0.63178,0.00012,28.04191]
[1776187651267,43.34,74836.72,10.7,-0.63176,0.00012,28.04237]
[1776187651322,43.34,74803.31,10.7,-0.63568,0.00012,27.92768]
[1776187651520,43.34,74803.31,10.7,-0.63568,0.00012,27.92768]
[1776187651639,43.34,74803.31,10.7,-0.63568,0.00012,27.92768]
[1776187651840,43.34,74803.31,10.7,-0.63568,0.00012,27.92768]
[1776187652062,43.34,74784.68,10.7,-0.63785,0.00012,27.86434]
[1776187652732,43.34,74784.68,10.7,-0.63785,0.00012,27.86434]
[1776187653075,43.34,74777.23,10.7,-0.63871,0.00012,27.83886]
[1776187653648,43.34,74777.23,10.7,-0.63871,0.00012,27.83886]
[1776187654080,43.34,74772.15,10.7,-0.6393,0.00012,27.82124]
[1776187655548,43.34,74770.81,10.7,-0.63946,0.00012,27.81652]
[1776187665161,43.34,74784.06,10.7,-0.63792,0.00012,27.86225]
[1776187668181,43.34,74778.37,10.7,-0.63857,0.00012,27.84298]
[1776187673216,43.34,74775.2,10.7,-0.63893,0.00012,27.83228]
[1776187678252,43.35,74773.33,10.7,-0.63914,0.00012,27.82594]
[1776187683287,43.35,74770.87,10.7,-0.63942,0.00012,27.81759]
[1776187686308,43.35,74761.19,10.7,-0.64054,0.00012,27.78415]
[1776187691343,43.35,74755.09,10.7,-0.64124,0.00012,27.76318]
[1776187696377,43.35,74754.89,10.7,-0.64125,0.00012,27.76282]
[1776187701413,43.36,74757.93,10.7,-0.64089,0.00012,27.77374]
[1776187702419,43.36,74762.4,10.7,-0.64037,0.00012,27.78935]
[1776187704434,43.36,74768.51,10.7,-0.63965,0.00012,27.81061]
[1776187709469,43.36,74767.73,10.7,-0.63974,0.00012,27.80809]
[1776187714504,43.36,74767.7,10.7,-0.63975,0.00012,27.80509]
[1776187719538,43.37,74766.82,10.7,-0.63984,0.00012,27.80223]
[1776187724574,43.37,74768.96,10.7,-0.63959,0.00012,27.80981]
[1776187729609,43.37,74769.1,10.7,-0.63957,0.00012,27.81045]
[1776187734643,43.37,74770.36,10.7,-0.63941,0.00012,27.81497]
[1776187739679,43.37,74769.97,10.7,-0.63945,0.00012,27.81376]
[1776187744713,43.37,74767.45,10.7,-0.63974,0.00012,27.8052]
[1776187749749,43.38,74766.92,10.7,-0.6398,0.00012,27.80353]
[1776187754785,43.38,74765.8,10.7,-0.63992,0.00012,27.79983]
[1776187760827,43.38,74765.85,10.7,-0.63991,0.00012,27.80022]
[1776187764855,43.38,74761.7,10.7,-0.64038,0.00012,27.78599]
[1776187771904,43.39,74758.62,10.7,-0.64074,0.00012,27.77258]
[1776187775931,43.39,74752.25,10.7,-0.64147,0.00012,27.75064]
[1776187785893,43.39,74752.33,10.7,-0.64145,0.00012,27.75122]
[1776187785931,43.39,74752.33,10.7,-0.64145,0.00012,27.75122]
[1776187786935,43.4,74752.33,10.7,-0.64143,0.00012,27.75166]
[1776187787135,43.4,74752.33,10.7,-0.64143,0.00012,27.75166]
[1776187787273,43.4,74752.33,10.7,-0.64143,0.00012,27.75166]
[1776187787338,43.4,74704.61,10.7,-0.64695,0.00012,27.58247]
[1776187788042,43.4,74704.61,10.7,-0.64695,0.00012,27.58247]
[1776187788111,43.4,74699.0,10.7,-0.6476,0.00012,27.56232]
[1776187789155,43.4,74699.0,10.7,-0.6476,0.00012,27.56232]
[1776187789187,43.4,74697.66,10.7,-0.64775,0.00012,27.55756]
[1776187792118,43.4,74692.42,10.7,-0.64834,0.00012,27.53884]
[1776187793078,43.4,74684.9,10.7,-0.64921,0.00012,27.51159]
[1776187796100,43.4,74681.56,10.7,-0.64958,0.00012,27.4997]
[1776187801135,43.41,74675.72,10.7,-0.65024,0.00011,27.47875]
[1776187802142,43.41,74668.34,10.7,-0.65109,0.00011,27.45167]
[1776187803149,43.41,74656.63,10.7,-0.65243,0.00011,27.40849]
[1776187804156,43.41,74655.02,10.7,-0.65261,0.00011,27.40258]
[1776187805165,43.41,74661.08,10.7,-0.65192,0.00011,27.42505]
[1776187810197,43.41,74658.51,10.7,-0.65221,0.00011,27.41573]
[1776187815232,43.41,74659.05,10.7,-0.65214,0.00011,27.41793]
[1776187818255,43.41,74666.53,10.7,-0.65127,0.00011,27.44562]
[1776187820269,43.41,74671.42,10.7,-0.65071,0.00011,27.46361]
[1776187821581,43.41,74667.57,10.7,-0.65115,0.00011,27.44962]
[1776187822285,43.41,74659.71,10.7,-0.65205,0.00011,27.42066]
[1776187824298,43.41,74655.25,10.7,-0.65256,0.00011,27.40423]
[1776187829334,43.42,74650.09,10.7,-0.65314,0.00011,27.38532]
[1776187831992,43.42,74648.85,10.7,-0.6533,0.00011,27.3777]
[1776187832355,43.42,74643.4,10.7,-0.65392,0.00011,27.35747]
[1776187837391,43.42,74639.39,10.7,-0.65437,0.00011,27.34291]
[1776187842128,43.43,74639.31,10.7,-0.65436,0.00011,27.34297]
[1776187842444,43.43,74628.59,10.7,-0.65559,0.00011,27.30287]
[1776187843434,43.43,74624.73,10.7,-0.65603,0.00011,27.2883]
[1776187845448,43.43,74630.7,10.7,-0.65534,0.00011,27.31089]
[1776187846851,43.43,74632.14,10.7,-0.65517,0.00011,27.31641]
[1776187847462,43.43,74633.56,10.7,-0.65501,0.00011,27.32184]
[1776187852373,43.43,74633.76,10.7,-0.65497,0.00011,27.32299]
[1776187852498,43.43,74629.82,10.7,-0.65542,0.00011,27.30815]
[1776187854511,43.43,74624.47,10.7,-0.65604,0.00011,27.28793]
[1776187857941,43.43,74622.2,10.7,-0.6563,0.00011,27.27929]
[1776187858540,43.43,74622.61,10.7,-0.65625,0.00011,27.28081]
[1776187862061,43.43,74622.62,10.7,-0.65625,0.00011,27.28078]
[1776187862568,43.43,74630.12,10.7,-0.6554,0.00011,27.309]
[1776187867603,43.43,74627.27,10.7,-0.65571,0.00011,27.29883]
[1776187868099,43.43,74627.27,10.7,-0.65571,0.00011,27.29883]
[1776187868182,43.44,74627.27,10.7,-0.6557,0.00011,27.29895]
[1776187873645,43.44,74627.86,10.7,-0.65562,0.00011,27.30161]
[1776187878681,43.44,74626.89,10.7,-0.65573,0.00011,27.29808]
[1776187883716,43.45,74627.04,10.7,-0.65569,0.00011,27.29921]
[1776187887744,43.45,74631.24,10.7,-0.6552,0.00011,27.31544]
[1776187893786,43.45,74634.4,10.7,-0.65483,0.00011,27.32475]
[1776187897814,43.46,74648.57,10.7,-0.65319,0.00011,27.37802]
[1776187898821,43.46,74650.4,10.7,-0.65298,0.00011,27.38485]
[1776187901842,43.46,74658.59,10.7,-0.65204,0.00011,27.41524]
[1776187902849,43.46,74663.98,10.7,-0.65142,0.00011,27.43515]
[1776187903855,43.46,74668.63,10.7,-0.65089,0.00011,27.45224]
[1776187906563,43.46,74669.61,10.7,-0.65078,0.00011,27.45582]
[1776187907022,43.46,74670.84,10.7,-0.65063,0.00011,27.46032]
[1776187907141,43.46,74670.84,10.7,-0.65063,0.00011,27.46032]
[1776187907206,43.46,74670.84,10.7,-0.65063,0.00011,27.46032]
[1776187907454,43.46,74670.84,10.7,-0.65063,0.00011,27.46032]
[1776187907559,43.46,74670.84,10.7,-0.65063,0.00011,27.46032]
[1776187907510,43.46,74677.04,10.7,-0.64992,0.00011,27.48298]
[1776187907917,43.46,74677.04,10.7,-0.64992,0.00011,27.48298]
[1776187907930,43.46,74684.18,10.7,-0.6491,0.00011,27.50909]
[1776187910702,43.46,74685.49,10.7,-0.64894,0.00011,27.51402]
[1776187910910,43.46,74686.06,10.7,-0.64887,0.00011,27.51618]
[1776187913931,43.47,74691.55,10.7,-0.64824,0.00012,27.53623]
[1776187916612,43.47,74694.81,10.7,-0.64786,0.00012,27.54816]
[1776187916961,43.47,74686.18,10.7,-0.64884,0.00011,27.51705]
[1776187921001,43.47,74695.66,10.7,-0.64774,0.00012,27.55163]
[1776187926035,43.47,74697.73,10.7,-0.6475,0.00012,27.55936]
[1776187929056,43.47,74705.39,10.7,-0.64661,0.00012,27.58702]
[1776187933203,43.48,74707.67,10.7,-0.64634,0.00012,27.59528]
[1776187933278,43.48,74715.94,10.7,-0.64539,0.00012,27.62483]
[1776187934090,43.48,74721.89,10.7,-0.6447,0.00012,27.64598]
[1776187935234,43.48,74721.89,10.7,-0.6447,0.00012,27.64598]
[1776187935293,43.48,74713.02,10.7,-0.64573,0.00012,27.6144]
[1776187936428,43.48,74701.04,10.7,-0.64711,0.00012,27.57149]
[1776187937112,43.48,74701.29,10.7,-0.64708,0.00012,27.57243]
[1776187938925,43.48,74701.29,10.7,-0.64708,0.00012,27.57243]
[1776187939125,43.48,74701.38,10.7,-0.64706,0.00012,27.57282]
[1776187941573,43.48,74703.8,10.7,-0.64678,0.00012,27.58155]
[1776187948601,43.48,74703.09,10.7,-0.64686,0.00012,27.5792]
[1776187948663,43.48,74696.95,10.7,-0.64757,0.00012,27.55715]
[1776187949196,43.48,74684.82,10.7,-0.64896,0.00011,27.51327]
[1776187950203,43.48,74683.16,10.7,-0.64915,0.00011,27.5073]
[1776187954231,43.48,74692.86,10.7,-0.64804,0.00012,27.53962]
[1776187957253,43.48,74696.97,10.7,-0.64756,0.00012,27.55461]
[1776187962288,43.49,74697.83,10.7,-0.64745,0.00012,27.55792]
[1776187964302,43.49,74691.76,10.7,-0.64815,0.00012,27.53611]
[1776187965310,43.49,74686.32,10.7,-0.64878,0.00011,27.51642]
[1776187970343,43.49,74683.84,10.7,-0.64906,0.00011,27.50755]
[1776187971577,43.49,74683.84,10.7,-0.64906,0.00011,27.50755]
[1776187971679,43.49,74683.91,10.7,-0.64905,0.00011,27.50784]
[1776187977394,43.49,74683.82,10.7,-0.64904,0.00011,27.5079]
[1776187981430,43.5,74675.56,10.7,-0.64998,0.00011,27.47818]
[1776187982675,43.5,74668.52,10.7,-0.65079,0.00011,27.45241]
[1776187984449,43.5,74663.0,10.7,-0.65142,0.00011,27.43212]
[1776187987902,43.5,74659.35,10.7,-0.65184,0.00011,27.41871]
[1776187988148,43.5,74659.35,10.7,-0.65184,0.00011,27.41871]
[1776187988472,43.5,74656.88,10.7,-0.65212,0.00011,27.40962]
[1776187990348,43.5,74654.99,10.7,-0.65234,0.00011,27.40266]
[1776187990424,43.5,74654.99,10.7,-0.65234,0.00011,27.40268]
[1776187996531,43.5,74652.78,10.7,-0.65258,0.00011,27.39468]
[1776187998547,43.5,74636.29,10.7,-0.65447,0.00011,27.33346]
[1776187999252,43.5,74636.29,10.7,-0.65447,0.00011,27.33346]
[1776187999333,43.5,74636.29,10.7,-0.65447,0.00011,27.33346]
[1776187999553,43.5,74627.34,10.7,-0.65549,0.00011,27.29987]
[1776188000560,43.5,74612.5,10.7,-0.65719,0.00011,27.24388]
[1776188001131,43.5,74612.5,10.7,-0.65719,0.00011,27.24388]
[1776188001224,43.5,74612.5,10.7,-0.65719,0.00011,27.24388]
[1776188001272,43.5,74612.5,10.7,-0.65719,0.00011,27.24388]
[1776188001567,43.5,74604.69,10.7,-0.65808,0.00011,27.21423]
[1776188002174,43.5,74604.69,10.7,-0.65808,0.00011,27.21423]
[1776188002574,43.5,74602.97,10.7,-0.65828,0.00011,27.2077]
[1776188003411,43.5,74602.97,10.7,-0.65828,0.00011,27.2077]
[1776188003582,43.5,74602.97,10.7,-0.65828,0.00011,27.2077]
[1776188003685,43.5,74602.97,10.7,-0.65828,0.00011,27.2077]
[1776188003722,43.5,74586.63,10.7,-0.66013,0.00011,27.14525]
[1776188004590,43.5,74573.93,10.7,-0.66157,0.00011,27.09636]
[1776188005122,43.5,74573.93,10.7,-0.66157,0.00011,27.09636]
[1776188005597,43.5,74559.85,10.7,-0.66317,0.00011,27.0418]
[1776188006018,43.5,74559.85,10.7,-0.66317,0.00011,27.0418]
[1776188006269,43.5,74559.85,10.7,-0.66317,0.00011,27.0418]
[1776188006294,43.5,74559.85,10.7,-0.66317,0.00011,27.0418]
[1776188006604,43.5,74543.97,10.7,-0.66496,0.00011,26.97981]
[1776188007192,43.5,74543.97,10.7,-0.66496,0.00011,26.97981]
[1776188007568,43.5,74543.97,10.7,-0.66496,0.00011,26.97981]
[1776188007611,43.5,74542.05,10.7,-0.66518,0.00011,26.97229]
[1776188008151,43.5,74542.05,10.7,-0.66518,0.00011,26.97229]
[1776188008618,43.5,74553.8,10.7,-0.66385,0.00011,27.0184]
[1776188009557,43.5,74553.8,10.7,-0.66385,0.00011,27.0184]
[1776188009635,43.5,74562.29,10.7,-0.66288,0.00011,27.05168]
[1776188010639,43.5,74571.22,10.7,-0.66186,0.00011,27.08649]
[1776188011645,43.5,74576.61,10.7,-0.66126,0.00011,27.10433]
[1776188013351,43.5,74576.75,10.7,-0.66124,0.00011,27.10496]
[1776188015674,43.51,74572.73,10.7,-0.66169,0.00011,27.08968]
[1776188016601,43.51,74572.73,10.7,-0.66169,0.00011,27.08968]
[1776188019345,43.51,74573.68,10.7,-0.66157,0.00011,27.09366]
[1776188019702,43.51,74572.15,10.7,-0.66174,0.00011,27.08784]
[1776188022723,43.51,74576.19,10.7,-0.66128,0.00011,27.10374]
[1776188023730,43.51,74580.13,10.7,-0.66083,0.00011,27.11902]
[1776188025744,43.51,74585.42,10.7,-0.66022,0.00011,27.13951]
[1776188026452,43.51,74585.42,10.7,-0.66022,0.00011,27.13951]
[1776188031787,43.52,74588.3,10.7,-0.65988,0.00011,27.15084]
[1776188034811,43.52,74593.63,10.7,-0.65927,0.00011,27.17137]
[1776188037831,43.52,74599.75,10.7,-0.65858,0.00011,27.19481]
[1776188042868,43.52,74596.31,10.7,-0.65897,0.00011,27.18173]
[1776188044882,43.52,74589.87,10.7,-0.6597,0.00011,27.15713]
[1776188047904,43.52,74579.55,10.7,-0.66087,0.00011,27.11758]
[1776188049425,43.52,74564.16,10.7,-0.66261,0.00011,27.05814]
[1776188050808,43.52,74564.16,10.7,-0.66261,0.00011,27.05814]
[1776188049918,43.52,74559.4,10.7,-0.66315,0.00011,27.03962]
[1776188051587,43.52,74559.4,10.7,-0.66315,0.00011,27.03962]
[1776188051651,43.52,74554.63,10.7,-0.66369,0.00011,27.02103]
[1776188051989,43.52,74554.63,10.7,-0.66369,0.00011,27.02103]
[1776188052246,43.52,74550.12,10.7,-0.6642,0.00011,27.00337]
[1776188053226,43.52,74540.22,10.7,-0.66532,0.00011,26.96451]
[1776188056089,43.52,74538.59,10.7,-0.6655,0.00011,26.95811]
[1776188056186,43.52,74534.48,10.7,-0.66597,0.00011,26.94196]
[1776188056968,43.52,74530.48,10.7,-0.66642,0.00011,26.92616]
[1776188058716,43.52,74530.48,10.7,-0.66642,0.00011,26.92616]
[1776188059728,43.52,74511.72,10.7,-0.66853,0.00011,26.85169]
[1776188060219,43.52,74511.72,10.7,-0.66853,0.00011,26.85169]
[1776188060435,43.52,74511.72,10.7,-0.66853,0.00011,26.85169]
[1776188060532,43.52,74478.29,10.7,-0.67228,0.00011,26.71714]
[1776188061312,43.52,74478.29,10.7,-0.67228,0.00011,26.71714]
[1776188061833,43.52,74478.29,10.7,-0.67228,0.00011,26.71714]
[1776188061380,43.52,74472.12,10.7,-0.67297,0.00011,26.69208]
[1776188062101,43.52,74472.12,10.7,-0.67297,0.00011,26.69208]
[1776188062123,43.52,74484.56,10.7,-0.67157,0.00011,26.74277]
[1776188062911,43.52,74484.56,10.7,-0.67157,0.00011,26.74277]
[1776188063026,43.52,74493.73,10.7,-0.67054,0.00011,26.77981]
[1776188064033,43.52,74493.91,10.7,-0.67052,0.00011,26.78055]
[1776188066065,43.52,74490.35,10.7,-0.67092,0.00011,26.76616]
[1776188067339,43.52,74490.35,10.7,-0.67092,0.00011,26.76616]
[1776188067424,43.52,74470.01,10.7,-0.67321,0.00011,26.68361]
[1776188068068,43.52,74455.64,10.7,-0.67481,0.00011,26.62487]
[1776188068956,43.52,74455.64,10.7,-0.67481,0.00011,26.62487]
[1776188069075,43.52,74440.12,10.7,-0.67655,0.00011,26.56082]
[1776188070082,43.52,74429.46,10.7,-0.67774,0.00011,26.51658]
[1776188071347,43.52,74429.46,10.7,-0.67774,0.00011,26.51658]
[1776188071413,43.52,74426.03,10.7,-0.67814,0.00011,26.49917]
[1776188074112,43.52,74422.52,10.7,-0.67853,0.00011,26.48461]
[1776188075119,43.52,74417.66,10.7,-0.67907,0.00011,26.46434]
[1776188076541,43.52,74417.66,10.7,-0.67907,0.00011,26.46434]
[1776188076643,43.52,74413.04,10.7,-0.67958,0.00011,26.44505]
[1776188078782,43.53,74412.32,10.7,-0.67966,0.00011,26.4421]
[1776188078844,43.53,74412.32,10.7,-0.67966,0.00011,26.4421]
[1776188078749,43.53,74405.6,10.7,-0.6804,0.00011,26.41395]
[1776188079424,43.53,74405.6,10.7,-0.6804,0.00011,26.41395]
[1776188079805,43.53,74405.6,10.7,-0.6804,0.00011,26.41395]
[1776188079826,43.53,74401.38,10.7,-0.68087,0.00011,26.39628]
[1776188080471,43.53,74401.38,10.7,-0.68087,0.00011,26.39628]
[1776188080576,43.53,74384.14,10.7,-0.68279,0.00011,26.32326]
[1776188080893,43.53,74384.14,10.7,-0.68279,0.00011,26.32326]
[1776188081163,43.53,74381.33,10.7,-0.6831,0.00011,26.31128]
[1776188083037,43.52,74378.48,10.7,-0.68341,0.00011,26.29913]
[1776188083620,43.52,74378.48,10.7,-0.68341,0.00011,26.29913]
[1776188083761,43.52,74378.48,10.7,-0.68341,0.00011,26.29913]
[1776188083780,43.52,74378.48,10.7,-0.68341,0.00011,26.29913]
[1776188083851,43.52,74377.51,10.7,-0.68352,0.00011,26.29498]
[1776188084480,43.52,74377.51,10.7,-0.68352,0.00011,26.29498]
[1776188084576,43.52,74377.51,10.7,-0.68352,0.00011,26.29498]
[1776188084613,43.53,74384.79,10.7,-0.68271,0.00011,26.32614]
[1776188085200,43.53,74398.99,10.7,-0.68113,0.00011,26.38639]
[1776188086207,43.53,74405.94,10.7,-0.68035,0.00011,26.41577]
[1776188087214,43.53,74390.04,10.7,-0.68212,0.00011,26.34878]
[1776188088221,43.53,74388.81,10.7,-0.68225,0.00011,26.34372]
[1776188091242,43.53,74381.69,10.7,-0.68302,0.00011,26.31398]
[1776188096277,43.54,74390.36,10.7,-0.68205,0.00011,26.35123]
[1776188098328,43.54,74391.66,10.7,-0.6819,0.00011,26.35687]
[1776188098370,43.54,74391.73,10.7,-0.68189,0.00011,26.3573]
[1776188102322,43.54,74385.68,10.7,-0.68255,0.00011,26.33222]
[1776188104340,43.54,74373.16,10.7,-0.68393,0.00011,26.27908]
[1776188105362,43.54,74373.16,10.7,-0.68393,0.00011,26.27908]
[1776188105459,43.54,74373.16,10.7,-0.68393,0.00011,26.27908]
[1776188105550,43.54,74373.16,10.7,-0.68393,0.00011,26.27908]
[1776188105652,43.54,74360.55,10.7,-0.68532,0.00011,26.22514]
[1776188106352,43.54,74347.74,10.7,-0.68673,0.00011,26.17009]
[1776188107359,43.55,74345.67,10.7,-0.68694,0.00011,26.16201]
[1776188109335,43.55,74346.16,10.7,-0.68686,0.00011,26.16501]
[1776188109380,43.55,74338.88,10.7,-0.68766,0.00011,26.13364]
[1776188110385,43.55,74327.13,10.7,-0.68895,0.00011,26.08256]
[1776188111392,43.55,74322.46,10.7,-0.68947,0.00011,26.06217]
[1776188113428,43.55,74320.75,10.7,-0.68966,0.00011,26.05467]
[1776188113525,43.55,74316.47,10.7,-0.69013,0.00011,26.03595]
[1776188114157,43.55,74316.47,10.7,-0.69013,0.00011,26.03595]
[1776188115165,43.55,74318.89,10.7,-0.68986,0.00011,26.0465]
[1776188115272,43.55,74318.89,10.7,-0.68986,0.00011,26.0465]
[1776188115332,43.55,74318.89,10.7,-0.68986,0.00011,26.0465]
[1776188115345,43.55,74318.89,10.7,-0.68986,0.00011,26.0465]
[1776188115432,43.56,74334.18,10.7,-0.68813,0.00011,26.11494]
[1776188116444,43.57,74328.49,10.7,-0.68875,0.00011,26.09038]
[1776188117462,43.57,74323.93,10.7,-0.68926,0.00011,26.07048]
[1776188120325,43.56,74321.87,10.7,-0.68948,0.00011,26.0614]
[1776188120478,43.56,74321.41,10.7,-0.68954,0.00011,26.05935]
[1776188120969,43.56,74321.41,10.7,-0.68954,0.00011,26.05935]
[1776188121100,43.56,74321.41,10.7,-0.68954,0.00011,26.05935]
[1776188121485,43.56,74329.44,10.7,-0.68866,0.00011,26.09425]
[1776188122492,43.57,74347.61,10.7,-0.68662,0.00011,26.17431]
[1776188123511,43.57,74359.42,10.7,-0.68531,0.00011,26.22512]
[1776188124510,43.57,74355.98,10.7,-0.68569,0.00011,26.2104]
[1776188127531,43.57,74359.69,10.7,-0.68528,0.00011,26.22643]
[1776188128539,43.58,74364.08,10.7,-0.68479,0.00011,26.24525]
[1776188130553,43.58,74368.63,10.7,-0.68429,0.00011,26.26469]
[1776188135588,43.57,74367.7,10.7,-0.68441,0.00011,26.25752]
[1776188137610,43.57,74360.95,10.7,-0.68516,0.00011,26.22864]
[1776188138614,43.57,74353.44,10.7,-0.68599,0.00011,26.19644]
[1776188140628,43.58,74358.92,10.7,-0.68538,0.00011,26.22006]
[1776188141636,43.58,74352.52,10.7,-0.68608,0.00011,26.19261]
[1776188143650,43.58,74348.44,10.7,-0.68653,0.00011,26.17516]
[1776188145657,43.58,74346.56,10.7,-0.68674,0.00011,26.16713]
[1776188145676,43.58,74337.01,10.7,-0.68778,0.00011,26.12595]
[1776188146679,43.58,74337.01,10.7,-0.68778,0.00011,26.12595]
[1776188146683,43.58,74318.65,10.7,-0.6898,0.00011,26.0463]
[1776188147683,43.58,74317.04,10.7,-0.68998,0.00011,26.03922]
[1776188148320,43.58,74317.04,10.7,-0.68998,0.00011,26.03922]
[1776188148690,43.58,74315.38,10.7,-0.69016,0.00011,26.03193]
[1776188150708,43.58,74320.41,10.7,-0.68961,0.00011,26.0538]
[1776188152320,43.58,74320.29,10.7,-0.68962,0.00011,26.05323]
[1776188152722,43.58,74318.92,10.7,-0.68978,0.00011,26.0472]
[1776188157757,43.57,74324.18,10.7,-0.68921,0.00011,26.06986]
[1776188158764,43.57,74328.18,10.7,-0.68877,0.00011,26.08718]
[1776188162793,43.58,74335.9,10.7,-0.68791,0.00011,26.12102]
[1776188163799,43.58,74337.6,10.7,-0.68772,0.00011,26.12848]
[1776188164822,43.58,74344.57,10.7,-0.68695,0.00011,26.15869]
[1776188164979,43.58,74344.57,10.7,-0.68695,0.00011,26.15869]
[1776188165814,43.58,74351.66,10.7,-0.68617,0.00011,26.1893]
[1776188166821,43.58,74355.86,10.7,-0.6857,0.00011,26.20738]
[1776188167847,43.58,74351.87,10.7,-0.68614,0.00011,26.19027]
[1776188168361,43.58,74351.87,10.7,-0.68614,0.00011,26.19027]
[1776188168844,43.58,74339.99,10.7,-0.68745,0.00011,26.13911]
[1776188169064,43.58,74339.99,10.7,-0.68745,0.00011,26.13911]
[1776188169851,43.58,74318.26,10.7,-0.68983,0.00011,26.04485]
[1776188170700,43.58,74318.26,10.7,-0.68983,0.00011,26.04485]
[1776188170859,43.58,74311.02,10.7,-0.69062,0.00011,26.01339]
[1776188171867,43.58,74302.3,10.7,-0.69158,0.00011,25.97515]
[1776188174322,43.58,74304.17,10.7,-0.69137,0.00011,25.98336]
[1776188174623,43.58,74304.17,10.7,-0.69137,0.00011,25.98336]
[1776188177907,43.58,74316.71,10.7,-0.69,0.00011,26.03821]
[1776188178914,43.58,74318.96,10.7,-0.68976,0.00011,26.04798]
[1776188183949,43.58,74317.98,10.7,-0.68987,0.00011,26.04341]
[1776188184956,43.58,74309.75,10.7,-0.69078,0.00011,26.00738]
[1776188185963,43.58,74322.98,10.7,-0.68932,0.00011,26.06511]
[1776188186969,43.58,74330.42,10.7,-0.68851,0.00011,26.09737]
[1776188192225,43.58,74328.94,10.7,-0.6887,0.00011,26.08757]
[1776188196045,43.58,74350.6,10.7,-0.6863,0.00011,26.18177]
[1776188198059,43.58,74353.02,10.7,-0.68603,0.00011,26.19231]
[1776188200073,43.58,74349.35,10.7,-0.68643,0.00011,26.17657]
[1776188201080,43.58,74342.5,10.7,-0.68718,0.00011,26.14707]
[1776188202501,43.58,74342.5,10.7,-0.68718,0.00011,26.14707]
[1776188202575,43.58,74342.5,10.7,-0.68718,0.00011,26.14707]
[1776188202602,43.58,74340.93,10.7,-0.68735,0.00011,26.14039]
[1776188204786,43.58,74340.95,10.7,-0.68735,0.00011,26.14047]
[1776188204807,43.58,74340.95,10.7,-0.68735,0.00011,26.14047]
[1776188204826,43.58,74340.95,10.7,-0.68735,0.00011,26.14047]
[1776188204884,43.58,74340.95,10.7,-0.68735,0.00011,26.14047]
[1776188204997,43.58,74340.95,10.7,-0.68735,0.00011,26.14047]
[1776188204924,43.58,74340.62,10.7,-0.68738,0.00011,26.13919]
[1776188205052,43.58,74340.62,10.7,-0.68738,0.00011,26.13919]
[1776188205074,43.58,74340.62,10.7,-0.68738,0.00011,26.13919]
[1776188205108,43.58,74341.39,10.7,-0.6873,0.00011,26.14251]
[1776188208133,43.58,74326.73,10.7,-0.6889,0.00011,26.07921]
[1776188209140,43.58,74331.99,10.7,-0.68832,0.00011,26.10212]
[1776188210147,43.58,74331.57,10.7,-0.68837,0.00011,26.10042]
[1776188213171,43.59,74342.0,10.7,-0.68721,0.00011,26.14586]
[1776188214178,43.59,74351.27,10.7,-0.68619,0.00011,26.18589]
[1776188215185,43.59,74357.54,10.7,-0.68549,0.00011,26.21288]
[1776188217199,43.59,74362.8,10.7,-0.68491,0.00011,26.23544]
[1776188219213,43.59,74374.12,10.7,-0.68366,0.00011,26.28372]
[1776188220221,43.59,74377.67,10.7,-0.68327,0.00011,26.29901]
[1776188221228,43.59,74369.96,10.7,-0.68411,0.00011,26.26635]
[1776188225256,43.59,74378.01,10.7,-0.68323,0.00011,26.30045]
[1776188226263,43.59,74386.89,10.7,-0.68225,0.00011,26.338]
[1776188227271,43.59,74391.38,10.7,-0.68175,0.00011,26.35709]
[1776188228279,43.59,74396.11,10.7,-0.68122,0.00011,26.37714]
[1776188229287,43.59,74401.45,10.7,-0.68063,0.00011,26.39969]
[1776188230294,43.59,74407.89,10.7,-0.67991,0.00011,26.42678]
[1776188232308,43.59,74403.87,10.7,-0.68035,0.00011,26.40999]
[1776188235329,43.59,74407.84,10.7,-0.67991,0.00011,26.42678]
[1776188238350,43.59,74413.66,10.7,-0.67926,0.00011,26.45122]
[1776188239140,43.59,74413.66,10.7,-0.67926,0.00011,26.45122]
[1776188239357,43.59,74418.74,10.7,-0.67869,0.00011,26.47244]
[1776188240370,43.59,74428.03,10.7,-0.67766,0.00011,26.51108]
[1776188241372,43.59,74434.38,10.7,-0.67695,0.00011,26.53756]
[1776188242379,43.59,74429.2,10.7,-0.67753,0.00011,26.51604]
[1776188246407,43.59,74437.45,10.7,-0.67661,0.00011,26.55004]
[1776188248422,43.59,74431.61,10.7,-0.67727,0.00011,26.52574]
[1776188251443,43.59,74435.17,10.7,-0.67689,0.00011,26.53719]
[1776188254464,43.59,74440.3,10.7,-0.67633,0.00011,26.5582]
[1776188258492,43.59,74435.99,10.7,-0.67682,0.00011,26.54012]
[1776188259499,43.59,74442.84,10.7,-0.67605,0.00011,26.56835]
[1776188262520,43.59,74444.33,10.7,-0.67589,0.00011,26.57422]
[1776188264534,43.58,74439.46,10.7,-0.67644,0.00011,26.55395]
[1776188265541,43.58,74445.15,10.7,-0.67581,0.00011,26.57735]
[1776188269992,43.59,74444.41,10.7,-0.67588,0.00011,26.57459]
[1776188270017,43.59,74444.41,10.7,-0.67588,0.00011,26.57459]
[1776188270047,43.59,74444.41,10.7,-0.67588,0.00011,26.57459]
[1776188270026,43.59,74443.28,10.7,-0.67601,0.00011,26.57004]
[1776188271582,43.59,74447.61,10.7,-0.67552,0.00011,26.58808]
[1776188276586,43.59,74449.06,10.7,-0.67535,0.00011,26.59441]
[1776188276619,43.59,74449.62,10.7,-0.67528,0.00011,26.5968]
[1776188281654,43.59,74463.62,10.7,-0.6737,0.00011,26.65454]
[1776188282661,43.59,74458.98,10.7,-0.67422,0.00011,26.63562]
[1776188286700,43.6,74447.64,10.7,-0.67548,0.00011,26.58933]
[1776188287738,43.6,74447.64,10.7,-0.67548,0.00011,26.58933]
[1776188287741,43.6,74413.21,10.7,-0.67932,0.00011,26.4466]
[1776188288708,43.6,74414.74,10.7,-0.67914,0.00011,26.45301]
[1776188290827,43.6,74412.85,10.7,-0.67935,0.00011,26.44512]
[1776188290889,43.6,74416.19,10.7,-0.67898,0.00011,26.45909]
[1776188294711,43.6,74415.71,10.7,-0.67904,0.00011,26.45712]
[1776188294751,43.6,74400.75,10.7,-0.6807,0.00011,26.39446]
[1776188295758,43.6,74398.43,10.7,-0.68095,0.00011,26.38477]
[1776188296765,43.6,74403.85,10.7,-0.68035,0.00011,26.40762]
[1776188297772,43.6,74412.13,10.7,-0.67943,0.00011,26.44236]
[1776188298203,43.6,74412.13,10.7,-0.67943,0.00011,26.44236]
[1776188298778,43.6,74411.97,10.7,-0.67944,0.00011,26.44171]
[1776188300794,43.6,74415.58,10.7,-0.67904,0.00011,26.45683]
[1776188302808,43.6,74421.87,10.7,-0.67834,0.00011,26.48306]
[1776188304823,43.6,74410.67,10.7,-0.67959,0.00011,26.43628]
[1776188305830,43.6,74405.47,10.7,-0.68017,0.00011,26.41453]
[1776188307802,43.6,74405.35,10.7,-0.68018,0.00011,26.41407]
[1776188307848,43.6,74387.04,10.7,-0.68221,0.00011,26.337]
[1776188308823,43.6,74387.04,10.7,-0.68221,0.00011,26.337]
[1776188308855,43.6,74372.93,10.7,-0.68377,0.00011,26.27703]
[1776188309862,43.6,74384.23,10.7,-0.68252,0.00011,26.32496]
[1776188310868,43.6,74387.52,10.7,-0.68215,0.00011,26.33901]
[1776188315903,43.6,74384.56,10.7,-0.68248,0.00011,26.32389]
[1776188320939,43.61,74387.23,10.7,-0.68218,0.00011,26.33557]
[1776188321876,43.61,74387.23,10.7,-0.68218,0.00011,26.33557]
[1776188321990,43.61,74387.23,10.7,-0.68218,0.00011,26.33557]
[1776188322078,43.61,74387.23,10.7,-0.68218,0.00011,26.33557]
[1776188322087,43.61,74387.12,10.7,-0.68218,0.00011,26.33522]
[1776188324973,43.61,74402.16,10.7,-0.68051,0.00011,26.39883]
[1776188325984,43.61,74408.74,10.7,-0.67978,0.00011,26.42658]
[1776188326991,43.61,74413.04,10.7,-0.6793,0.00011,26.4446]
[1776188328019,43.61,74413.04,10.7,-0.6793,0.00011,26.4446]
[1776188328947,43.61,74414.47,10.7,-0.67914,0.00011,26.45059]
[1776188329205,43.61,74367.35,10.7,-0.68436,0.00011,26.2516]
[1776188329275,43.61,74367.35,10.7,-0.68436,0.00011,26.2516]
[1776188330001,43.61,74367.35,10.7,-0.68436,0.00011,26.2516]
[1776188330021,43.61,74361.84,10.7,-0.68497,0.00011,26.22804]
[1776188330570,43.61,74361.84,10.7,-0.68497,0.00011,26.22804]
[1776188331011,43.61,74361.84,10.7,-0.68497,0.00011,26.22804]
[1776188331028,43.61,74353.02,10.7,-0.68594,0.00011,26.19024]
[1776188332121,43.61,74353.02,10.7,-0.68594,0.00011,26.19024]
[1776188332149,43.61,74353.96,10.7,-0.68584,0.00011,26.1943]
[1776188333042,43.61,74351.13,10.7,-0.68615,0.00011,26.18217]
[1776188334050,43.61,74360.71,10.7,-0.68509,0.00011,26.22328]
[1776188335057,43.61,74367.2,10.7,-0.68438,0.00011,26.25101]
[1776188337948,43.61,74369.44,10.7,-0.68413,0.00011,26.2605]
[1776188338000,43.61,74369.44,10.7,-0.68413,0.00011,26.2605]
[1776188338001,43.61,74369.44,10.7,-0.68413,0.00011,26.2605]
[1776188338076,43.61,74369.44,10.7,-0.68413,0.00011,26.2605]
[1776188338078,43.61,74369.6,10.7,-0.68411,0.00011,26.26115]
[1776188339085,43.61,74375.25,10.7,-0.68349,0.00011,26.28516]
[1776188340092,43.61,74379.72,10.7,-0.683,0.00011,26.30412]
[1776188343114,43.61,74387.61,10.7,-0.68213,0.00011,26.33742]
[1776188344121,43.61,74406.82,10.7,-0.67999,0.00011,26.41838]
[1776188345130,43.61,74419.44,10.7,-0.67859,0.00011,26.47116]
[1776188346138,43.61,74422.77,10.7,-0.67822,0.00011,26.48502]
[1776188347145,43.61,74417.83,10.7,-0.67877,0.00011,26.46444]
[1776188352184,43.61,74415.24,10.7,-0.67906,0.00011,26.45368]
[1776188353190,43.61,74410.95,10.7,-0.67953,0.00011,26.43577]
[1776188357219,43.61,74407.02,10.7,-0.67996,0.00011,26.41949]
[1776188358869,43.61,74407.02,10.7,-0.67996,0.00011,26.41949]
[1776188358980,43.61,74407.02,10.7,-0.67996,0.00011,26.41949]
[1776188359080,43.61,74407.02,10.7,-0.67996,0.00011,26.41949]
[1776188359119,43.61,74407.02,10.7,-0.67996,0.00011,26.41949]
[1776188359082,43.61,74406.94,10.7,-0.67997,0.00011,26.41926]
[1776188364268,43.61,74406.97,10.7,-0.67996,0.00011,26.41965]
[1776188369304,43.61,74405.31,10.7,-0.68013,0.00011,26.41297]
[1776188371317,43.61,74416.57,10.7,-0.6789,0.00011,26.45702]
[1776188374338,43.62,74418.14,10.7,-0.67872,0.00011,26.46366]
[1776188375385,43.62,74418.14,10.7,-0.67872,0.00011,26.46366]
[1776188375440,43.62,74418.14,10.7,-0.67872,0.00011,26.46366]
[1776188375586,43.62,74418.14,10.7,-0.67872,0.00011,26.46366]
[1776188375666,43.62,74418.14,10.7,-0.67872,0.00011,26.46366]
[1776188375767,43.62,74414.27,10.7,-0.67915,0.00011,26.44755]
[1776188381387,43.62,74414.12,10.7,-0.67916,0.00011,26.44709]
[1776188386422,43.62,74413.6,10.7,-0.67921,0.00011,26.4451]
[1776188387429,43.62,74408.16,10.7,-0.67982,0.00011,26.42239]
[1776188391384,43.62,74407.72,10.7,-0.67986,0.00011,26.4207]
[1776188391483,43.62,74407.72,10.7,-0.67986,0.00011,26.4207]
[1776188391573,43.62,74407.72,10.7,-0.67986,0.00011,26.4207]
[1776188391582,43.62,74407.72,10.7,-0.67986,0.00011,26.4207]
[1776188391605,43.62,74410.74,10.7,-0.67952,0.00011,26.43346]
[1776188394478,43.62,74414.31,10.7,-0.67912,0.00011,26.44851]
[1776188395485,43.62,74419.36,10.7,-0.67856,0.00011,26.46956]
[1776188397465,43.62,74419.26,10.7,-0.67857,0.00011,26.4692]
[1776188397547,43.62,74419.26,10.7,-0.67857,0.00011,26.4692]
[1776188397589,43.62,74419.26,10.7,-0.67857,0.00011,26.4692]
[1776188397599,43.62,74419.26,10.7,-0.67857,0.00011,26.4692]
[1776188397628,43.62,74419.91,10.7,-0.6785,0.00011,26.47193]
[1776188400520,43.62,74425.29,10.7,-0.6779,0.00011,26.49432]
[1776188401527,43.62,74435.95,10.7,-0.67671,0.00011,26.53848]
[1776188402534,43.62,74439.13,10.7,-0.67636,0.00011,26.55157]
[1776188404785,43.62,74441.43,10.7,-0.6761,0.00011,26.561]
[1776188405122,43.62,74441.43,10.7,-0.6761,0.00011,26.561]
[1776188405231,43.62,74450.48,10.7,-0.6751,0.00011,26.59815]
[1776188405556,43.62,74464.26,10.7,-0.67356,0.00011,26.6545]
[1776188406563,43.62,74467.99,10.7,-0.67313,0.00011,26.66984]
[1776188410590,43.62,74472.95,10.7,-0.67258,0.00011,26.69013]
[1776188412605,43.62,74457.63,10.7,-0.67429,0.00011,26.62775]
[1776188413612,43.62,74447.73,10.7,-0.67539,0.00011,26.58725]
[1776188414619,43.62,74436.74,10.7,-0.67661,0.00011,26.54207]
[1776188415626,43.62,74433.66,10.7,-0.67696,0.00011,26.5293]
[1776188419654,43.62,74439.79,10.7,-0.67628,0.00011,26.55463]
[1776188420667,43.62,74443.18,10.7,-0.67589,0.00011,26.5687]
[1776188421674,43.63,74447.52,10.7,-0.67541,0.00011,26.58667]
[1776188424695,43.63,74443.32,10.7,-0.67587,0.00011,26.56968]
[1776188429730,43.63,74447.86,10.7,-0.67535,0.00011,26.58855]
[1776188430737,43.63,74451.33,10.7,-0.67497,0.00011,26.60284]
[1776188433160,43.63,74451.32,10.7,-0.67498,0.00011,26.59969]
[1776188433212,43.63,74451.32,10.7,-0.67498,0.00011,26.59969]
[1776188433214,43.63,74451.32,10.7,-0.67498,0.00011,26.59969]
[1776188433205,43.63,74450.97,10.7,-0.67502,0.00011,26.5983]
[1776188433325,43.63,74450.97,10.7,-0.67502,0.00011,26.5983]
[1776188433313,43.63,74450.97,10.7,-0.67502,0.00011,26.5983]
[1776188438793,43.63,74450.99,10.7,-0.67501,0.00011,26.59872]
[1776188441821,43.63,74458.03,10.7,-0.67422,0.00011,26.62773]
[1776188443247,43.63,74458.03,10.7,-0.67422,0.00011,26.62773]
[1776188442827,43.63,74478.24,10.7,-0.67195,0.00011,26.70998]
[1776188443838,43.63,74494.87,10.7,-0.67009,0.00011,26.77698]
[1776188444844,43.63,74490.27,10.7,-0.67061,0.00011,26.75845]
[1776188445850,43.63,74486.15,10.7,-0.67107,0.00011,26.74183]
[1776188447053,43.63,74486.15,10.7,-0.67107,0.00011,26.74183]
[1776188447152,43.63,74489.88,10.7,-0.67065,0.00011,26.75683]
[1776188447865,43.63,74495.62,10.7,-0.67001,0.00011,26.77985]
[1776188450886,43.63,74502.0,10.7,-0.6693,0.00011,26.80523]
[1776188451937,43.63,74502.0,10.7,-0.6693,0.00011,26.80523]
[1776188452030,43.63,74510.83,10.7,-0.66831,0.00011,26.84038]
[1776188453908,43.63,74515.15,10.7,-0.66783,0.00011,26.85734]
[1776188455099,43.63,74515.15,10.7,-0.66783,0.00011,26.85734]
[1776188455104,43.63,74515.12,10.7,-0.66784,0.00011,26.85711]
[1776188459954,43.63,74528.92,10.7,-0.6663,0.00011,26.9112]
[1776188460959,43.62,74530.04,10.7,-0.66617,0.00011,26.91553]
[1776188461966,43.62,74534.03,10.7,-0.66573,0.00011,26.93114]
[1776188464992,43.62,74529.73,10.7,-0.66622,0.00011,26.91388]
[1776188468010,43.62,74523.3,10.7,-0.66696,0.00011,26.88804]
[1776188470023,43.62,74518.22,10.7,-0.66754,0.00011,26.86765]
[1776188472036,43.61,74513.73,10.7,-0.66805,0.00011,26.84958]
[1776188474061,43.61,74517.65,10.7,-0.66762,0.00011,26.86496]
[1776188475068,43.61,74538.64,10.7,-0.66525,0.00011,26.94779]
[1776188476075,43.61,74542.06,10.7,-0.66487,0.00011,26.9612]
[1776188478211,43.61,74542.33,10.7,-0.66484,0.00011,26.96225]
[1776188478307,43.61,74542.33,10.7,-0.66484,0.00011,26.96224]
[1776188480103,43.61,74545.94,10.7,-0.66443,0.00011,26.97635]
[1776188481085,43.61,74545.94,10.7,-0.66443,0.00011,26.97635]
[1776188481137,43.61,74545.94,10.7,-0.66443,0.00011,26.97635]
[1776188481342,43.61,74545.94,10.7,-0.66443,0.00011,26.97635]
[1776188481238,43.61,74547.77,10.7,-0.66423,0.00011,26.98348]
[1776188481482,43.61,74547.77,10.7,-0.66423,0.00011,26.98348]
[1776188482091,43.61,74547.77,10.7,-0.66423,0.00011,26.98348]
[1776188482117,43.61,74557.01,10.7,-0.66318,0.00011,27.01946]
[1776188487152,43.61,74553.66,10.7,-0.66357,0.00011,27.00617]
[1776188492188,43.61,74551.6,10.7,-0.66382,0.00011,26.99481]
[1776188492984,43.61,74551.6,10.7,-0.66382,0.00011,26.99481]
[1776188493092,43.61,74551.6,10.7,-0.66382,0.00011,26.99481]
[1776188493195,43.61,74546.49,10.7,-0.6644,0.00011,26.97482]
[1776188496094,43.61,74549.06,10.7,-0.66411,0.00011,26.98482]
[1776188496590,43.61,74549.57,10.7,-0.66406,0.00011,26.98679]
[1776188496787,43.61,74549.57,10.7,-0.66406,0.00011,26.98679]
[1776188497222,43.61,74540.63,10.7,-0.66507,0.00011,26.95177]
[1776188498233,43.6,74532.93,10.7,-0.66594,0.00011,26.92133]
[1776188500244,43.6,74530.37,10.7,-0.66624,0.00011,26.91095]
[1776188502258,43.6,74524.03,10.7,-0.66696,0.00011,26.88563]
[1776188505281,43.6,74530.55,10.7,-0.66624,0.00011,26.91104]
[1776188507295,43.6,74534.87,10.7,-0.66576,0.00011,26.92779]
[1776188512356,43.59,74535.37,10.7,-0.66573,0.00011,26.92904]
[1776188512845,43.59,74535.37,10.7,-0.66573,0.00011,26.92904]
[1776188513362,43.59,74543.96,10.7,-0.66476,0.00011,26.96263]
[1776188514116,43.59,74543.96,10.7,-0.66476,0.00011,26.96263]
[1776188514370,43.59,74557.28,10.7,-0.66326,0.00011,27.01459]
[1776188515377,43.59,74559.4,10.7,-0.66302,0.00011,27.0228]
[1776188519281,43.59,74554.43,10.7,-0.66359,0.00011,27.00323]
[1776188519637,43.59,74554.43,10.7,-0.66359,0.00011,27.00323]
[1776188519648,43.59,74550.02,10.7,-0.66409,0.00011,26.98602]
[1776188521418,43.59,74545.91,10.7,-0.66455,0.00011,26.96991]
[1776188526454,43.58,74545.82,10.7,-0.66457,0.00011,26.96927]
[1776188529048,43.58,74540.63,10.7,-0.66517,0.00011,26.94858]
[1776188531083,43.58,74537.26,10.7,-0.66555,0.00011,26.93534]
[1776188531179,43.58,74536.97,10.7,-0.66559,0.00011,26.93389]
[1776188533835,43.58,74536.4,10.7,-0.66566,0.00011,26.9315]
[1776188533897,43.57,74536.74,10.7,-0.66563,0.00011,26.93255]
[1776188534515,43.57,74542.52,10.7,-0.66498,0.00011,26.95526]
[1776188539551,43.57,74540.21,10.7,-0.66526,0.00011,26.94543]
[1776188545593,43.56,74537.69,10.7,-0.66557,0.00011,26.93482]
[1776188550628,43.56,74538.57,10.7,-0.6655,0.00011,26.93755]
[1776188555663,43.55,74538.87,10.7,-0.6655,0.00011,26.93488]
[1776188557163,43.55,74538.87,10.7,-0.6655,0.00011,26.93488]
[1776188557208,43.55,74545.69,10.7,-0.66474,0.00011,26.96149]
[1776188557677,43.55,74553.91,10.7,-0.66381,0.00011,26.99366]
[1776188558684,43.55,74557.72,10.7,-0.66337,0.00011,27.00853]
[1776188560698,43.55,74558.07,10.7,-0.66334,0.00011,27.00985]
[1776188565299,43.55,74566.82,10.7,-0.66235,0.00011,27.04378]
[1776188567747,43.55,74567.22,10.7,-0.66229,0.00011,27.04553]
[1776188568696,43.55,74567.22,10.7,-0.66229,0.00011,27.04553]
[1776188573789,43.55,74573.05,10.7,-0.66164,0.00011,27.06797]
[1776188578824,43.55,74569.83,10.7,-0.66201,0.00011,27.05532]
[1776188583859,43.54,74569.18,10.7,-0.66209,0.00011,27.05249]
[1776188588893,43.54,74560.98,10.7,-0.66303,0.00011,27.02035]
[1776188591915,43.54,74557.12,10.7,-0.66347,0.00011,27.00523]
[1776188592727,43.54,74557.12,10.7,-0.66347,0.00011,27.00523]
[1776188597957,43.54,74554.85,10.7,-0.66375,0.00011,26.99578]
[1776188602795,43.54,74554.82,10.7,-0.66375,0.00011,26.99562]
[1776188603240,43.54,74554.82,10.7,-0.66375,0.00011,26.99562]
[1776188603341,43.54,74559.67,10.7,-0.6632,0.00011,27.01452]
[1776188610042,43.53,74561.62,10.7,-0.66299,0.00011,27.02191]
[1776188612398,43.53,74563.74,10.7,-0.66277,0.00011,27.02701]
[1776188612452,43.53,74578.03,10.7,-0.66115,0.00011,27.0823]
[1776188612655,43.53,74578.03,10.7,-0.66115,0.00011,27.0823]
[1776188613069,43.53,74599.27,10.7,-0.65873,0.00011,27.16381]
[1776188614076,43.53,74604.97,10.7,-0.65808,0.00011,27.18552]
[1776188616324,43.53,74605.25,10.7,-0.65805,0.00011,27.18659]
[1776188620118,43.53,74611.6,10.7,-0.65732,0.00011,27.21066]
[1776188625153,43.53,74608.41,10.7,-0.65769,0.00011,27.1985]
[1776188629181,43.53,74603.02,10.7,-0.6583,0.00011,27.17801]
[1776188634217,43.53,74599.57,10.7,-0.65869,0.00011,27.16492]
[1776188637240,43.54,74594.0,10.7,-0.65933,0.00011,27.14373]
[1776188638581,43.54,74595.21,10.7,-0.65919,0.00011,27.14839]
[1776188644288,43.54,74596.24,10.7,-0.65906,0.00011,27.1525]
[1776188647391,43.54,74595.97,10.7,-0.65909,0.00011,27.15153]
[1776188648317,43.54,74607.19,10.7,-0.65781,0.00011,27.19428]
[1776188649324,43.54,74615.4,10.7,-0.65688,0.00011,27.22536]
[1776188651337,43.54,74621.44,10.7,-0.65619,0.00011,27.24806]
[1776188653027,43.54,74624.85,10.7,-0.6558,0.00011,27.26084]
[1776188653352,43.54,74629.68,10.7,-0.65525,0.00011,27.2789]
[1776188658387,43.53,74629.2,10.7,-0.65532,0.00011,27.27678]
[1776188661408,43.53,74625.0,10.7,-0.65581,0.00011,27.26082]
[1776188666443,43.53,74622.6,10.7,-0.65609,0.00011,27.25156]
[1776188671478,43.53,74621.67,10.7,-0.65622,0.00011,27.24475]
[1776188676515,43.53,74626.13,10.7,-0.65571,0.00011,27.26133]
[1776188677521,43.53,74635.83,10.7,-0.65461,0.00011,27.29761]
[1776188678528,43.52,74625.14,10.7,-0.65583,0.00011,27.25749]
[1776188679535,43.52,74620.82,10.7,-0.65633,0.00011,27.24119]
[1776188682396,43.52,74619.48,10.7,-0.65648,0.00011,27.23607]
[1776188682556,43.52,74613.18,10.7,-0.6572,0.00011,27.21225]
[1776188687000,43.52,74607.19,10.7,-0.65788,0.00011,27.18953]
[1776188688597,43.52,74601.84,10.7,-0.65849,0.00011,27.1692]
[1776188689605,43.52,74595.98,10.7,-0.65916,0.00011,27.14688]
[1776188696654,43.53,74596.25,10.7,-0.65912,0.00011,27.14819]
[1776188701690,43.53,74596.23,10.7,-0.65912,0.00011,27.14831]
[1776188706725,43.53,74594.98,10.7,-0.65925,0.00011,27.14374]
[1776188711760,43.53,74597.95,10.7,-0.65891,0.00011,27.15526]
[1776188716795,43.53,74599.58,10.7,-0.65872,0.00011,27.16161]
[1776188721830,43.53,74596.4,10.7,-0.65908,0.00011,27.14957]
[1776188727423,43.53,74596.32,10.7,-0.65908,0.00011,27.14937]
[1776188727750,43.53,74596.26,10.7,-0.65909,0.00011,27.14924]
[1776188727872,43.53,74600.36,10.7,-0.65862,0.00011,27.16487]
[1776188730265,43.54,74603.54,10.7,-0.65826,0.00011,27.17701]
[1776188730720,43.54,74603.59,10.7,-0.65825,0.00011,27.17723]
[1776188731900,43.54,74611.16,10.7,-0.6574,0.00011,27.20285]
[1776188735928,43.54,74607.08,10.7,-0.65787,0.00011,27.18736]
[1776188740963,43.54,74606.65,10.7,-0.65792,0.00011,27.18574]
[1776188742104,43.54,74606.65,10.7,-0.65792,0.00011,27.18574]
[1776188743037,43.54,74606.69,10.7,-0.65791,0.00011,27.18589]
[1776188749021,43.54,74601.42,10.7,-0.65851,0.00011,27.16582]
[1776188750027,43.54,74596.54,10.7,-0.65907,0.00011,27.14721]
[1776188755063,43.54,74595.33,10.7,-0.65921,0.00011,27.14264]
[1776188760098,43.54,74595.51,10.7,-0.65918,0.00011,27.14346]
[1776188764596,43.54,74595.71,10.7,-0.65916,0.00011,27.1442]
[1776188765133,43.54,74603.95,10.7,-0.65822,0.00011,27.17562]
[1776188766139,43.54,74611.05,10.7,-0.65741,0.00011,27.20256]
[1776188768154,43.54,74607.18,10.7,-0.65785,0.00011,27.18787]
[1776188770461,43.54,74607.21,10.7,-0.65785,0.00011,27.18798]
[1776188771175,43.54,74602.29,10.7,-0.65841,0.00011,27.16928]
[1776188776210,43.54,74599.95,10.7,-0.65867,0.00011,27.16046]
[1776188781246,43.54,74597.75,10.7,-0.65892,0.00011,27.15216]
[1776188786283,43.54,74595.36,10.7,-0.65919,0.00011,27.14308]
[1776188787290,43.54,74607.04,10.7,-0.65786,0.00011,27.18759]
[1776188788297,43.54,74611.98,10.7,-0.6573,0.00011,27.20631]
[1776188791318,43.54,74607.7,10.7,-0.6578,0.00011,27.18696]
[1776188795346,43.54,74603.52,10.7,-0.65828,0.00011,27.1711]
[1776188800381,43.54,74604.14,10.7,-0.6582,0.00011,27.17354]
[1776188805417,43.54,74604.35,10.7,-0.65818,0.00011,27.17441]
[1776188811459,43.54,74602.49,10.7,-0.65839,0.00011,27.16746]
[1776188816494,43.54,74595.72,10.7,-0.65915,0.00011,27.14178]
[1776188818508,43.54,74600.98,10.7,-0.65855,0.00011,27.16187]
[1776188823543,43.54,74601.34,10.7,-0.65851,0.00011,27.16336]
[1776188827572,43.54,74597.52,10.7,-0.65894,0.00011,27.14893]
[1776188832607,43.55,74601.51,10.7,-0.65848,0.00011,27.16431]
[1776188837643,43.55,74599.54,10.7,-0.6587,0.00011,27.15694]
[1776188838649,43.55,74603.65,10.7,-0.65823,0.00011,27.17261]
[1776188843684,43.55,74602.32,10.7,-0.65838,0.00011,27.16767]
[1776188846705,43.55,74607.54,10.7,-0.65778,0.00011,27.18755]
[1776188847413,43.55,74607.54,10.7,-0.65778,0.00011,27.18755]
[1776188847712,43.55,74614.05,10.7,-0.65704,0.00011,27.2122]
[1776188848735,43.55,74621.81,10.7,-0.65615,0.00011,27.24145]
[1776188850116,43.55,74633.95,10.7,-0.65477,0.00011,27.28692]
[1776188850740,43.55,74630.23,10.7,-0.65519,0.00011,27.27294]
[1776188851747,43.55,74624.32,10.7,-0.65589,0.00011,27.24762]
[1776188852756,43.55,74619.11,10.7,-0.65648,0.00011,27.22798]
[1776188853763,43.55,74614.82,10.7,-0.65697,0.00011,27.21177]
[1776188858797,43.55,74612.76,10.7,-0.65721,0.00011,27.20394]
[1776188863833,43.55,74612.59,10.7,-0.65723,0.00011,27.20328]
[1776188866854,43.55,74619.49,10.7,-0.65644,0.00011,27.22933]
[1776188871889,43.55,74618.57,10.7,-0.65655,0.00011,27.22576]
[1776188876924,43.54,74618.51,10.7,-0.65656,0.00011,27.22544]
[1776188884980,43.54,74618.14,10.7,-0.65661,0.00011,27.22393]
[1776188890016,43.54,74621.57,10.7,-0.65622,0.00011,27.23678]
[1776188891022,43.54,74626.25,10.7,-0.65568,0.00011,27.25436]
[1776188894043,43.54,74631.15,10.7,-0.65513,0.00011,27.27263]
[1776188895050,43.54,74635.29,10.7,-0.65466,0.00011,27.28806]
[1776188896057,43.54,74639.6,10.7,-0.65416,0.00011,27.30408]
[1776188901092,43.54,74639.57,10.7,-0.65418,0.00011,27.30362]
[1776188905120,43.54,74646.63,10.7,-0.65338,0.00011,27.32956]
[1776188907135,43.53,74651.09,10.7,-0.65288,0.00011,27.34592]
[1776188908142,43.53,74657.4,10.7,-0.65216,0.00011,27.36913]
[1776188908965,43.53,74657.4,10.7,-0.65216,0.00011,27.36913]
[1776188909398,43.53,74657.4,10.7,-0.65216,0.00011,27.36913]
[1776188909485,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910014,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910057,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910095,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910101,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910324,43.53,74666.85,10.7,-0.65108,0.00011,27.40377]
[1776188910340,43.53,74673.26,10.7,-0.65034,0.00011,27.42723]
[1776188914084,43.53,74672.44,10.7,-0.65045,0.00011,27.42112]
[1776188914184,43.53,74673.32,10.7,-0.65035,0.00011,27.42432]
[1776188917580,43.53,74676.44,10.7,-0.64999,0.00011,27.43566]
[1776188917691,43.53,74676.44,10.7,-0.64999,0.00011,27.43566]
[1776188917723,43.53,74677.88,10.7,-0.64983,0.00011,27.44088]
[1776188918091,43.53,74677.88,10.7,-0.64983,0.00011,27.44088]
[1776188918211,43.53,74685.11,10.7,-0.649,0.00011,27.46714]
[1776188920082,43.53,74687.04,10.7,-0.64878,0.00012,27.4741]
[1776188925263,43.53,74690.62,10.7,-0.64837,0.00012,27.4869]
[1776188926269,43.53,74695.13,10.7,-0.64785,0.00012,27.50327]
[1776188931305,43.53,74689.98,10.7,-0.64843,0.00012,27.48491]
[1776188932312,43.53,74678.26,10.7,-0.64978,0.00011,27.44235]
[1776188933319,43.53,74675.26,10.7,-0.65013,0.00011,27.43135]
[1776188938354,43.53,74675.04,10.7,-0.65016,0.00011,27.43029]
[1776188943388,43.53,74687.19,10.7,-0.64877,0.00012,27.47437]
[1776188944396,43.53,74689.38,10.7,-0.64852,0.00012,27.48226]
[1776188945403,43.53,74693.94,10.7,-0.648,0.00012,27.4987]
[1776188948424,43.53,74698.09,10.7,-0.64753,0.00012,27.51348]
[1776188953459,43.52,74698.76,10.7,-0.64746,0.00012,27.51556]
[1776188958494,43.52,74696.14,10.7,-0.64775,0.00012,27.50636]
[1776188963530,43.53,74692.81,10.7,-0.64813,0.00012,27.49446]
[1776188965543,43.53,74698.43,10.7,-0.64748,0.00012,27.51482]
[1776188967556,43.53,74705.91,10.7,-0.64662,0.00012,27.5418]
[1776188968563,43.53,74718.59,10.7,-0.64515,0.00012,27.58708]
[1776188969571,43.53,74719.79,10.7,-0.64501,0.00012,27.59135]
[1776188971585,43.53,74705.68,10.7,-0.64665,0.00012,27.53798]
[1776188972592,43.53,74705.61,10.7,-0.64666,0.00012,27.53778]
[1776188977627,43.53,74703.06,10.7,-0.64695,0.00012,27.52888]
[1776188983669,43.53,74706.66,10.7,-0.64652,0.00012,27.54209]
[1776188988703,43.54,74707.76,10.7,-0.64639,0.00012,27.54625]
[1776188993739,43.54,74707.11,10.7,-0.64645,0.00012,27.54413]
[1776188994746,43.54,74720.25,10.7,-0.64494,0.00012,27.59098]
[1776188995753,43.54,74719.66,10.7,-0.645,0.00012,27.5889]
[1776188998774,43.54,74713.7,10.7,-0.64569,0.00012,27.56774]
[1776189003809,43.54,74709.93,10.7,-0.64612,0.00012,27.55447]
[1776189008852,43.54,74706.28,10.7,-0.64653,0.00012,27.54163]
[1776189009853,43.54,74719.37,10.7,-0.64502,0.00012,27.58833]
[1776189010860,43.54,74719.82,10.7,-0.64497,0.00012,27.58994]
[1776189012874,43.54,74714.12,10.7,-0.64562,0.00012,27.56972]
[1776189017909,43.55,74712.53,10.7,-0.6458,0.00012,27.5642]
[1776189021578,43.55,74712.11,10.7,-0.64585,0.00012,27.56277]
[1776189021679,43.55,74712.06,10.7,-0.64585,0.00012,27.56266]
[1776189026972,43.55,74712.42,10.7,-0.6458,0.00012,27.56412]
[1776189033015,43.55,74715.76,10.7,-0.64543,0.00012,27.57304]
[1776189039059,43.55,74713.06,10.7,-0.64573,0.00012,27.56364]
[1776189044094,43.55,74716.74,10.7,-0.6453,0.00012,27.57686]
[1776189049129,43.55,74715.77,10.7,-0.64541,0.00012,27.57349]
[1776189054164,43.56,74715.38,10.7,-0.64546,0.00012,27.5722]
[1776189059199,43.56,74715.03,10.7,-0.64549,0.00012,27.57105]
[1776189064235,43.56,74715.08,10.7,-0.64548,0.00012,27.57133]
[1776189067256,43.56,74709.51,10.7,-0.64612,0.00012,27.55155]
[1776189072291,43.56,74710.76,10.7,-0.64597,0.00012,27.55619]
[1776189076319,43.56,74705.29,10.7,-0.6466,0.00012,27.53678]
[1776189081577,43.56,74704.47,10.7,-0.64669,0.00012,27.53402]
[1776189081650,43.56,74702.61,10.7,-0.6469,0.00012,27.52745]
[1776189090417,43.57,74702.1,10.7,-0.64694,0.00012,27.5261]
[1776189096459,43.57,74699.84,10.7,-0.64721,0.00012,27.51512]
[1776189101494,43.57,74703.96,10.7,-0.64672,0.00012,27.53012]
[1776189108543,43.58,74704.36,10.7,-0.64666,0.00012,27.53188]
[1776189113578,43.58,74699.46,10.7,-0.64722,0.00012,27.51452]
[1776189118613,43.58,74698.6,10.7,-0.64731,0.00012,27.51162]
[1776189124656,43.58,74699.3,10.7,-0.64723,0.00012,27.51437]
[1776189127677,43.58,74721.6,10.7,-0.64465,0.00012,27.59399]
[1776189128684,43.58,74734.73,10.7,-0.64314,0.00012,27.64026]
[1776189129691,43.58,74738.81,10.7,-0.64267,0.00012,27.65452]
[1776189131705,43.58,74744.3,10.7,-0.64204,0.00012,27.67361]
[1776189132227,43.58,74744.3,10.7,-0.64204,0.00012,27.67361]
[1776189132712,43.58,74748.84,10.7,-0.64151,0.00012,27.68936]
[1776189135466,43.58,74747.29,10.7,-0.6417,0.00012,27.68382]
[1776189135496,43.58,74747.29,10.7,-0.6417,0.00012,27.68382]
[1776189135518,43.58,74747.29,10.7,-0.6417,0.00012,27.68382]
[1776189135733,43.58,74747.74,10.7,-0.64165,0.00012,27.68532]
[1776189136218,43.58,74747.74,10.7,-0.64165,0.00012,27.68532]
[1776189136740,43.58,74748.03,10.7,-0.64162,0.00012,27.68626]
[1776189141577,43.58,74747.85,10.7,-0.64165,0.00012,27.68535]
[1776189141774,43.58,74747.58,10.7,-0.64168,0.00012,27.68434]
[1776189146810,43.57,74747.09,10.7,-0.64175,0.00012,27.6823]
[1776189151979,43.57,74745.2,10.7,-0.64198,0.00012,27.67546]
[1776189152852,43.57,74752.34,10.7,-0.64117,0.00012,27.69711]
[1776189154867,43.57,74748.0,10.7,-0.64168,0.00012,27.68188]
[1776189156881,43.56,74738.71,10.7,-0.64276,0.00012,27.64931]
[1776189157889,43.56,74732.53,10.7,-0.64347,0.00012,27.62757]
[1776189160909,43.56,74727.77,10.7,-0.64403,0.00012,27.61072]
[1776189165944,43.56,74727.4,10.7,-0.64407,0.00012,27.60936]
[1776189171987,43.56,74733.03,10.7,-0.64342,0.00012,27.62912]
[1776189177021,43.56,74733.27,10.7,-0.6434,0.00012,27.6298]
[1776189179035,43.56,74742.33,10.7,-0.64236,0.00012,27.6615]
[1776189184070,43.56,74740.27,10.7,-0.6426,0.00012,27.65405]
[1776189187091,43.56,74721.19,10.7,-0.64481,0.00012,27.5867]
[1776189187230,43.56,74721.19,10.7,-0.64481,0.00012,27.5867]
[1776189188098,43.56,74709.31,10.7,-0.64618,0.00012,27.54444]
[1776189188962,43.56,74709.31,10.7,-0.64618,0.00012,27.54447]
[1776189189106,43.56,74696.49,10.7,-0.64766,0.00012,27.49851]
[1776189190113,43.56,74691.98,10.7,-0.64818,0.00012,27.48222]
[1776189195226,43.55,74688.54,10.7,-0.64859,0.00012,27.46947]
[1776189196155,43.55,74695.63,10.7,-0.64777,0.00012,27.495]
[1776189200183,43.55,74702.98,10.7,-0.64694,0.00012,27.5211]
[1776189201572,43.55,74702.98,10.7,-0.64694,0.00012,27.5211]
[1776189201638,43.55,74708.18,10.7,-0.64634,0.00012,27.53979]
[1776189202589,43.55,74715.27,10.7,-0.64552,0.00012,27.56508]
[1776189204443,43.55,74714.63,10.7,-0.64559,0.00012,27.5628]
[1776189205006,43.55,74714.63,10.7,-0.64559,0.00012,27.5628]
[1776189209246,43.55,74705.46,10.7,-0.64664,0.00012,27.5302]
[1776189212485,43.55,74704.92,10.7,-0.64672,0.00012,27.52523]
[1776189213519,43.55,74705.04,10.7,-0.64671,0.00012,27.52568]
[1776189216310,43.55,74706.04,10.7,-0.64659,0.00012,27.52934]
[1776189216673,43.55,74706.04,10.7,-0.64659,0.00012,27.52934]
[1776189217319,43.55,74706.07,10.7,-0.64658,0.00012,27.52947]
[1776189217653,43.55,74706.07,10.7,-0.64658,0.00012,27.52947]
[1776189217674,43.55,74712.64,10.7,-0.64582,0.00012,27.55295]
[1776189218309,43.55,74707.78,10.7,-0.64639,0.00012,27.53561]
[1776189223344,43.55,74705.77,10.7,-0.64662,0.00012,27.52846]
[1776189224221,43.55,74705.77,10.7,-0.64662,0.00012,27.52846]
[1776189224782,43.55,74705.77,10.7,-0.64662,0.00012,27.52846]
[1776189233414,43.56,74703.4,10.7,-0.64688,0.00012,27.52028]
[1776189238449,43.56,74703.43,10.7,-0.64687,0.00012,27.52057]
[1776189242447,43.56,74703.15,10.7,-0.6469,0.00012,27.51968]
[1776189242477,43.56,74699.28,10.7,-0.64734,0.00012,27.50583]
[1776189247513,43.56,74697.77,10.7,-0.64751,0.00012,27.50043]
[1776189252548,43.56,74696.02,10.7,-0.64771,0.00012,27.49419]
[1776189257772,43.56,74696.5,10.7,-0.64765,0.00012,27.49597]
[1776189258621,43.56,74701.05,10.7,-0.64713,0.00012,27.51235]
[1776189260799,43.56,74701.41,10.7,-0.64709,0.00012,27.51366]
[1776189260848,43.56,74701.08,10.7,-0.64713,0.00012,27.51248]
[1776189267685,43.56,74701.28,10.7,-0.6471,0.00012,27.51322]
[1776189268875,43.56,74701.28,10.7,-0.6471,0.00012,27.51322]
[1776189269699,43.56,74724.66,10.7,-0.64441,0.00012,27.59653]
[1776189270821,43.56,74726.72,10.7,-0.64417,0.00012,27.60379]
[1776189273727,43.56,74733.54,10.7,-0.6434,0.00012,27.62466]
[1776189274734,43.56,74738.95,10.7,-0.64277,0.00012,27.64361]
[1776189277755,43.56,74747.31,10.7,-0.64181,0.00012,27.67266]
[1776189278761,43.56,74754.6,10.7,-0.64097,0.00012,27.69794]
[1776189280775,43.56,74750.08,10.7,-0.6415,0.00012,27.68206]
[1776189283797,43.55,74745.79,10.7,-0.64201,0.00012,27.66688]
[1776189285810,43.55,74740.73,10.7,-0.6426,0.00012,27.64907]
[1776189289802,43.55,74737.49,10.7,-0.64298,0.00012,27.63756]
[1776189290062,43.55,74726.81,10.7,-0.64421,0.00012,27.59991]
[1776189290450,43.55,74726.81,10.7,-0.64421,0.00012,27.59991]
[1776189290846,43.55,74714.2,10.7,-0.64567,0.00012,27.55517]
[1776189291853,43.55,74714.56,10.7,-0.64563,0.00012,27.55646]
[1776189293602,43.55,74714.56,10.7,-0.64563,0.00012,27.55646]
[1776189295832,43.55,74714.56,10.7,-0.64563,0.00012,27.5565]
[1776189299910,43.55,74722.91,10.7,-0.64466,0.00012,27.58616]
[1776189301923,43.55,74728.0,10.7,-0.64408,0.00012,27.60414]
[1776189306959,43.55,74729.72,10.7,-0.64388,0.00012,27.6101]
[1776189311994,43.55,74727.11,10.7,-0.64419,0.00012,27.60077]
[1776189317095,43.55,74730.64,10.7,-0.64378,0.00012,27.61316]
[1776189317118,43.55,74760.82,10.7,-0.64029,0.00012,27.71848]
[1776189317465,43.55,74760.82,10.7,-0.64029,0.00012,27.71848]
[1776189318107,43.55,74760.82,10.7,-0.64029,0.00012,27.71848]
[1776189318156,43.55,74778.92,10.7,-0.63819,0.00012,27.78057]
[1776189319055,43.54,74786.07,10.7,-0.63737,0.00012,27.80479]
[1776189324092,43.54,74785.54,10.7,-0.63746,0.00012,27.80225]
[1776189325540,43.54,74783.42,10.7,-0.63771,0.00012,27.79489]
[1776189326113,43.53,74801.9,10.7,-0.63556,0.00012,27.85742]
[1776189327170,43.53,74796.71,10.7,-0.63617,0.00012,27.83987]
[1776189328133,43.53,74791.81,10.7,-0.63674,0.00012,27.82326]
[1776189330622,43.53,74792.2,10.7,-0.6367,0.00012,27.8245]
[1776189336193,43.53,74793.07,10.7,-0.63662,0.00012,27.82411]
[1776189341229,43.53,74793.38,10.7,-0.63659,0.00012,27.82496]
[1776189346263,43.53,74801.79,10.7,-0.63562,0.00012,27.85315]
[1776189348279,43.52,74805.14,10.7,-0.63524,0.00012,27.86429]
[1776189353313,43.52,74804.88,10.7,-0.63527,0.00012,27.86333]
[1776189356334,43.52,74797.47,10.7,-0.63613,0.00012,27.83834]
[1776189358348,43.52,74793.29,10.7,-0.63662,0.00012,27.82413]
[1776189360362,43.52,74788.13,10.7,-0.63723,0.00012,27.80655]
[1776189361371,43.52,74777.27,10.7,-0.63849,0.00012,27.7695]
[1776189362378,43.52,74782.08,10.7,-0.63793,0.00012,27.78593]
[1776189363385,43.52,74787.59,10.7,-0.63729,0.00012,27.80469]
[1776189368421,43.52,74788.22,10.7,-0.63722,0.00012,27.80672]
[1776189373456,43.52,74789.32,10.7,-0.6371,0.00012,27.81036]
[1776189378490,43.52,74788.44,10.7,-0.6372,0.00012,27.80728]
[1776189380505,43.52,74783.59,10.7,-0.63777,0.00012,27.79075]
[1776189384534,43.52,74789.63,10.7,-0.63707,0.00012,27.81128]
[1776189389570,43.52,74791.23,10.7,-0.63688,0.00012,27.81661]
[1776189394502,43.51,74791.18,10.7,-0.63691,0.00012,27.8133]
[1776189394623,43.51,74791.18,10.7,-0.63691,0.00012,27.8133]
[1776189394725,43.51,74791.1,10.7,-0.63692,0.00012,27.81301]
[1776189400647,43.51,74792.4,10.7,-0.63678,0.00012,27.81712]
[1776189404675,43.51,74799.12,10.7,-0.636,0.00012,27.83976]
[1776189409710,43.51,74794.5,10.7,-0.63652,0.00012,27.82456]
[1776189414745,43.51,74794.98,10.7,-0.63647,0.00012,27.82603]
[1776189419779,43.51,74793.71,10.7,-0.63662,0.00012,27.82161]
[1776189424815,43.51,74791.27,10.7,-0.63691,0.00012,27.81325]
[1776189429850,43.51,74790.5,10.7,-0.637,0.00012,27.81057]
[1776189434886,43.51,74790.4,10.7,-0.63702,0.00012,27.81017]
[1776189439921,43.51,74789.93,10.7,-0.63707,0.00012,27.8085]
[1776189446970,43.51,74789.85,10.7,-0.63709,0.00012,27.80813]
[1776189454018,43.51,74789.75,10.7,-0.63712,0.00012,27.80463]
[1776189462074,43.5,74789.68,10.7,-0.63713,0.00012,27.80428]
[1776189467110,43.5,74789.22,10.7,-0.63719,0.00012,27.80264]
[1776189472144,43.5,74789.31,10.7,-0.63718,0.00012,27.80287]
[1776189477180,43.5,74785.15,10.7,-0.63767,0.00012,27.78852]
[1776189482215,43.49,74784.12,10.7,-0.63781,0.00012,27.78437]
[1776189487251,43.49,74787.09,10.7,-0.63749,0.00012,27.79394]
[1776189492287,43.48,74792.16,10.7,-0.63692,0.00012,27.81072]
[1776189497321,43.48,74790.51,10.7,-0.63712,0.00012,27.80492]
[1776189501350,43.47,74785.57,10.7,-0.63771,0.00012,27.78762]
[1776189503364,43.47,74790.19,10.7,-0.63718,0.00012,27.80311]
[1776189505378,43.47,74794.44,10.7,-0.6367,0.00012,27.81727]
[1776189506385,43.47,74807.44,10.7,-0.63518,0.00012,27.86124]
[1776189507392,43.47,74802.96,10.7,-0.6357,0.00012,27.84614]
[1776189512427,43.47,74793.8,10.7,-0.63679,0.00012,27.81195]
[1776189518468,43.47,74792.58,10.7,-0.63694,0.00012,27.80767]
[1776189523504,43.46,74791.84,10.7,-0.63703,0.00012,27.80505]
[1776189526063,43.46,74790.12,10.7,-0.63723,0.00012,27.79907]
[1776189526154,43.46,74790.45,10.7,-0.6372,0.00012,27.79993]
[1776189527132,43.46,74790.45,10.7,-0.6372,0.00012,27.79993]
[1776189527196,43.46,74790.45,10.7,-0.6372,0.00012,27.79993]
[1776189527238,43.46,74790.15,10.7,-0.63724,0.00012,27.79878]
[1776189532566,43.45,74790.69,10.7,-0.63721,0.00012,27.79997]
[1776189537601,43.45,74791.09,10.7,-0.63718,0.00012,27.80075]
[1776189543644,43.44,74791.09,10.7,-0.63721,0.00012,27.80008]
[1776189548680,43.43,74791.34,10.7,-0.6372,0.00012,27.80038]
[1776189553715,43.42,74791.44,10.7,-0.63721,0.00012,27.80016]
[1776189559757,43.42,74791.94,10.7,-0.63718,0.00012,27.80118]
[1776189564792,43.41,74790.66,10.7,-0.63735,0.00012,27.79624]
[1776189570834,43.4,74790.44,10.7,-0.6374,0.00012,27.79473]
[1776189575869,43.4,74793.39,10.7,-0.63709,0.00012,27.80118]
[1776189580904,43.39,74793.66,10.7,-0.63707,0.00012,27.80186]
[1776189585939,43.39,74791.71,10.7,-0.63731,0.00012,27.79492]
[1776189590974,43.39,74790.79,10.7,-0.63743,0.00012,27.79149]
[1776189596009,43.38,74790.36,10.7,-0.63749,0.00012,27.78972]
[1776189601542,43.38,74791.99,10.7,-0.63731,0.00012,27.79505]
[1776189602051,43.38,74805.94,10.7,-0.63568,0.00012,27.8424]
[1776189603058,43.38,74811.85,10.7,-0.63499,0.00012,27.86239]
[1776189608093,43.39,74811.6,10.7,-0.635,0.00012,27.86186]
[1776189610106,43.39,74806.3,10.7,-0.63562,0.00012,27.84414]
[1776189614136,43.39,74814.23,10.7,-0.63469,0.00012,27.87086]
[1776189619171,43.39,74808.73,10.7,-0.63533,0.00012,27.85253]
[1776189624205,43.39,74804.87,10.7,-0.63577,0.00012,27.83956]
[1776189628234,43.39,74810.11,10.7,-0.63516,0.00012,27.85724]
[1776189630250,43.39,74818.67,10.7,-0.63416,0.00012,27.88597]
[1776189632264,43.39,74821.15,10.7,-0.63388,0.00012,27.89133]
[1776189637299,43.39,74822.68,10.7,-0.6337,0.00012,27.89656]
[1776189643340,43.4,74824.45,10.7,-0.63348,0.00012,27.90268]
[1776189648376,43.4,74827.16,10.7,-0.63316,0.00012,27.91185]
[1776189653412,43.4,74826.66,10.7,-0.63321,0.00012,27.91033]
[1776189654609,43.4,74827.45,10.7,-0.63312,0.00012,27.91299]
[1776189655428,43.4,74825.73,10.7,-0.63332,0.00012,27.90729]
[1776189660461,43.4,74822.12,10.7,-0.63373,0.00012,27.89545]
[1776189663482,43.4,74816.74,10.7,-0.63436,0.00012,27.87759]
[1776189664489,43.4,74806.17,10.7,-0.63559,0.00012,27.842]
[1776189665496,43.4,74796.99,10.7,-0.63667,0.00012,27.8109]
[1776189670531,43.4,74796.21,10.7,-0.63676,0.00012,27.80817]
[1776189671538,43.4,74803.21,10.7,-0.63594,0.00012,27.83187]
[1776189675566,43.4,74806.92,10.7,-0.63552,0.00012,27.84426]
[1776189679594,43.4,74817.57,10.7,-0.63428,0.00012,27.87994]
[1776189681608,43.4,74819.93,10.7,-0.634,0.00012,27.88783]
[1776189686643,43.4,74820.55,10.7,-0.63393,0.00012,27.88986]
[1776189691678,43.4,74820.36,10.7,-0.63397,0.00012,27.88613]
[1776189692685,43.4,74826.31,10.7,-0.63327,0.00012,27.90596]
[1776189695706,43.4,74822.2,10.7,-0.63375,0.00012,27.89231]
[1776189701748,43.4,74819.24,10.7,-0.6341,0.00012,27.88241]
[1776189706783,43.4,74818.47,10.7,-0.63419,0.00012,27.87986]
[1776189710812,43.4,74829.09,10.7,-0.63294,0.00012,27.91539]
[1776189715847,43.4,74839.51,10.7,-0.63171,0.00012,27.94996]
[1776189718868,43.4,74832.19,10.7,-0.63257,0.00012,27.92579]
[1776189722896,43.4,74821.92,10.7,-0.63377,0.00012,27.89173]
[1776189723903,43.4,74817.27,10.7,-0.63431,0.00012,27.87619]
[1776189726924,43.4,74810.86,10.7,-0.63506,0.00012,27.85472]
[1776189727931,43.4,74806.07,10.7,-0.63563,0.00012,27.8384]
[1776189729945,43.4,74806.63,10.7,-0.63557,0.00012,27.83997]
[1776189734980,43.39,74802.82,10.7,-0.63605,0.00012,27.82634]
[1776189740015,43.38,74797.99,10.7,-0.63664,0.00012,27.80926]
[1776189745050,43.37,74797.9,10.7,-0.63668,0.00012,27.8083]
[1776189750085,43.37,74795.11,10.7,-0.63703,0.00012,27.79817]
[1776189753106,43.36,74805.89,10.7,-0.6358,0.00012,27.83131]
[1776189754112,43.36,74807.25,10.7,-0.63564,0.00012,27.83577]
[1776189755120,43.36,74802.56,10.7,-0.63619,0.00012,27.81982]
[1776189760154,43.35,74807.36,10.7,-0.63565,0.00012,27.83564]
[1776189763175,43.35,74812.02,10.7,-0.63511,0.00012,27.85113]
[1776189768211,43.35,74813.03,10.7,-0.635,0.00012,27.85434]
[1776189773246,43.35,74813.45,10.7,-0.63496,0.00012,27.85558]
[1776189778282,43.35,74823.95,10.7,-0.63373,0.00012,27.89071]
[1776189780295,43.35,74826.24,10.7,-0.63346,0.00012,27.89845]
[1776189785330,43.35,74824.55,10.7,-0.63365,0.00012,27.89294]
[1776189790365,43.35,74823.09,10.7,-0.63382,0.00012,27.8881]
[1776189795400,43.35,74822.41,10.7,-0.6339,0.00012,27.88576]
[1776189796407,43.35,74816.13,10.7,-0.63464,0.00012,27.86471]
[1776189801442,43.35,74815.39,10.7,-0.63473,0.00012,27.86226]
[1776189804463,43.35,74811.23,10.7,-0.63521,0.00012,27.84829]
[1776189807484,43.35,74806.96,10.7,-0.63571,0.00012,27.83394]
[1776189811511,43.35,74802.75,10.7,-0.63621,0.00012,27.81671]
[1776189816547,43.35,74803.05,10.7,-0.63618,0.00012,27.81768]
[1776189821583,43.35,74802.25,10.7,-0.63627,0.00012,27.81493]
[1776189826619,43.35,74797.25,10.7,-0.63686,0.00012,27.79791]
[1776189827625,43.35,74801.99,10.7,-0.63631,0.00012,27.81402]
[1776189832661,43.35,74802.88,10.7,-0.6362,0.00012,27.81699]
[1776189836689,43.35,74798.56,10.7,-0.6367,0.00012,27.80247]
[1776189841724,43.35,74808.14,10.7,-0.63557,0.00012,27.83512]
[1776189842734,43.35,74818.4,10.7,-0.63437,0.00012,27.86973]
[1776189843740,43.35,74826.58,10.7,-0.63341,0.00012,27.89713]
[1776189844748,43.36,74831.49,10.7,-0.63283,0.00012,27.91351]
[1776189845756,43.36,74835.58,10.7,-0.63235,0.00012,27.92711]
[1776189846762,43.36,74840.32,10.7,-0.6318,0.00012,27.9428]
[1776189851798,43.36,74841.04,10.7,-0.63171,0.00012,27.94524]
[1776189853813,43.36,74849.83,10.7,-0.63068,0.00012,27.97416]
[1776189854820,43.36,74856.82,10.7,-0.62986,0.00012,27.99701]
[1776189856834,43.36,74850.18,10.7,-0.63064,0.00012,27.97526]
[1776189862875,43.36,74849.87,10.7,-0.63067,0.00012,27.97421]
[1776189867911,43.36,74849.49,10.7,-0.63072,0.00012,27.97292]
[1776189869925,43.36,74832.16,10.7,-0.63275,0.00012,27.91574]
[1776189870931,43.36,74823.5,10.7,-0.63377,0.00012,27.88692]
[1776189875973,43.36,74821.13,10.7,-0.63405,0.00012,27.87611]
[1776189878989,43.36,74817.07,10.7,-0.63452,0.00012,27.86262]
[1776189881003,43.36,74809.39,10.7,-0.63542,0.00012,27.83688]
[1776189882010,43.36,74799.56,10.7,-0.63657,0.00012,27.80362]
[1776189884024,43.36,74796.13,10.7,-0.63697,0.00012,27.79184]
[1776189889061,43.35,74797.12,10.7,-0.63687,0.00012,27.79491]
[1776189891081,43.35,74806.41,10.7,-0.63579,0.00012,27.82628]
[1776189892087,43.35,74814.01,10.7,-0.6349,0.00012,27.85197]
[1776189894101,43.35,74808.24,10.7,-0.63557,0.00012,27.83258]
[1776189898130,43.35,74801.42,10.7,-0.63637,0.00012,27.80938]
[1776189899137,43.35,74805.6,10.7,-0.63588,0.00012,27.82351]
[1776189904172,43.35,74806.48,10.7,-0.63579,0.00012,27.82633]
[1776189908200,43.35,74815.24,10.7,-0.63477,0.00012,27.85573]
[1776189911221,43.35,74819.41,10.7,-0.63429,0.00012,27.86957]
[1776189916257,43.35,74818.97,10.7,-0.63433,0.00012,27.86827]
[1776189921292,43.35,74823.6,10.7,-0.63378,0.00012,27.88393]
[1776189924315,43.35,74828.41,10.7,-0.63321,0.00012,27.90009]
[1776189925322,43.35,74834.34,10.7,-0.63252,0.00012,27.91982]
[1776189927336,43.35,74830.16,10.7,-0.63301,0.00012,27.90598]
[1776189930357,43.36,74824.6,10.7,-0.63365,0.00012,27.88752]
[1776189932371,43.36,74820.18,10.7,-0.63419,0.00012,27.8697]
[1776189934385,43.36,74811.37,10.7,-0.63522,0.00012,27.8401]
[1776189935392,43.36,74805.55,10.7,-0.6359,0.00012,27.82045]
[1776189940429,43.36,74799.72,10.7,-0.63658,0.00012,27.80071]
[1776189945592,43.35,74798.48,10.7,-0.63674,0.00012,27.79608]
[1776189951506,43.34,74796.15,10.7,-0.63705,0.00012,27.78729]
[1776189956542,43.33,74794.62,10.7,-0.63725,0.00012,27.78147]
[1776189961577,43.33,74797.51,10.7,-0.63693,0.00012,27.7908]
[1776189966612,43.32,74797.39,10.7,-0.63697,0.00012,27.78984]
[1776189971647,43.32,74795.43,10.7,-0.63722,0.00012,27.78256]
[1776189973661,43.31,74801.87,10.7,-0.63647,0.00012,27.8043]
[1776189975675,43.31,74794.56,10.7,-0.63733,0.00012,27.7792]
[1776189977689,43.31,74784.55,10.7,-0.63851,0.00012,27.74469]
[1776189980710,43.31,74794.45,10.7,-0.63737,0.00012,27.77833]
[1776189985745,43.3,74794.02,10.7,-0.63744,0.00012,27.77631]
[1776189990780,43.29,74793.76,10.7,-0.63749,0.00012,27.77488]
[1776189994809,43.29,74802.79,10.7,-0.63646,0.00012,27.80222]
[1776189999844,43.28,74801.94,10.7,-0.63658,0.00012,27.79882]
[1776190004881,43.28,74798.96,10.7,-0.63695,0.00012,27.78818]
[1776190009915,43.27,74802.36,10.7,-0.63656,0.00012,27.79939]
[1776190014951,43.27,74802.79,10.7,-0.63651,0.00012,27.80086]
[1776190016965,43.27,74797.73,10.7,-0.63711,0.00012,27.78354]
[1776190017972,43.27,74802.45,10.7,-0.63656,0.00012,27.79953]
[1776190018979,43.27,74809.2,10.7,-0.63577,0.00012,27.82244]
[1776190021755,43.27,74813.26,10.7,-0.63529,0.00012,27.83623]
[1776190022000,43.27,74809.06,10.7,-0.63578,0.00012,27.82203]
[1776190026029,43.27,74803.45,10.7,-0.63644,0.00012,27.80298]
[1776190027036,43.27,74798.01,10.7,-0.63708,0.00012,27.78446]
[1776190033078,43.27,74795.66,10.7,-0.63735,0.00012,27.77656]
[1776190038113,43.27,74793.64,10.7,-0.63758,0.00012,27.76977]
[1776190043148,43.28,74795.55,10.7,-0.63735,0.00012,27.77645]
[1776190048183,43.28,74794.46,10.7,-0.63747,0.00012,27.77284]
[1776190053217,43.28,74795.22,10.7,-0.63739,0.00012,27.77248]
[1776190056239,43.28,74804.7,10.7,-0.63628,0.00012,27.80484]
[1776190060270,43.28,74812.6,10.7,-0.63536,0.00012,27.83159]
[1776190065311,43.28,74813.39,10.7,-0.63527,0.00012,27.83414]
[1776190066315,43.28,74804.41,10.7,-0.63632,0.00012,27.80372]
[1776190067322,43.28,74794.51,10.7,-0.63748,0.00012,27.76997]
[1776190069335,43.28,74793.64,10.7,-0.63759,0.00012,27.7669]
[1776190074371,43.27,74792.83,10.7,-0.6377,0.00012,27.76367]
[1776190079406,43.27,74795.0,10.7,-0.63746,0.00012,27.77074]
[1776190084440,43.27,74793.84,10.7,-0.6376,0.00012,27.76654]
[1776190089476,43.26,74793.03,10.7,-0.63771,0.00012,27.76351]
[1776190090483,43.26,74800.22,10.7,-0.63687,0.00012,27.78798]
[1776190092498,43.26,74794.5,10.7,-0.63755,0.00012,27.76821]
[1776190097532,43.25,74790.82,10.7,-0.63799,0.00012,27.7552]
[1776190102566,43.25,74791.96,10.7,-0.63788,0.00012,27.75871]
[1776190107602,43.25,74794.17,10.7,-0.63763,0.00012,27.76588]
[1776190112637,43.24,74794.08,10.7,-0.63767,0.00012,27.76208]
[1776190117671,43.24,74795.87,10.7,-0.63748,0.00012,27.76783]
[1776190122706,43.23,74795.68,10.7,-0.63752,0.00012,27.76679]
[1776190127742,43.23,74793.03,10.7,-0.63784,0.00012,27.75729]
[1776190132776,43.22,74792.35,10.7,-0.63794,0.00012,27.75457]
[1776190137812,43.22,74791.13,10.7,-0.63809,0.00012,27.75]
[1776190141840,43.22,74796.05,10.7,-0.63753,0.00012,27.7666]
[1776190142847,43.21,74804.23,10.7,-0.63657,0.00012,27.79447]
[1776190143854,43.22,74814.08,10.7,-0.63541,0.00012,27.82799]
[1776190144861,43.22,74824.97,10.7,-0.63413,0.00012,27.86474]
[1776190145868,43.22,74819.06,10.7,-0.63482,0.00012,27.8449]
[1776190146875,43.22,74814.86,10.7,-0.63532,0.00012,27.83071]
[1776190148889,43.22,74809.81,10.7,-0.63591,0.00012,27.8136]
[1776190153925,43.22,74808.58,10.7,-0.63605,0.00012,27.80946]
[1776190157953,43.22,74818.05,10.7,-0.63494,0.00012,27.84154]
[1776190161981,43.22,74826.12,10.7,-0.63399,0.00012,27.86867]
[1776190163995,43.22,74836.25,10.7,-0.6328,0.00012,27.90259]
[1776190165006,43.22,74841.3,10.7,-0.6322,0.00012,27.91943]
[1776190166009,43.22,74835.0,10.7,-0.63294,0.00012,27.89853]
[1776190171044,43.22,74829.02,10.7,-0.63365,0.00012,27.87581]
[1776190176079,43.23,74827.33,10.7,-0.63383,0.00012,27.87053]
[1776190177086,43.23,74820.69,10.7,-0.63461,0.00012,27.84825]
[1776190178093,43.23,74812.01,10.7,-0.63563,0.00012,27.81899]
[1776190179099,43.23,74807.71,10.7,-0.63613,0.00012,27.80441]
[1776190185141,43.23,74804.72,10.7,-0.63648,0.00012,27.7943]
[1776190190177,43.23,74807.83,10.7,-0.63611,0.00012,27.80494]
[1776190191184,43.23,74811.92,10.7,-0.63563,0.00012,27.81882]
[1776190193198,43.23,74816.27,10.7,-0.63512,0.00012,27.83352]
[1776190195213,43.23,74824.41,10.7,-0.63417,0.00012,27.86089]
[1776190196222,43.23,74828.57,10.7,-0.63368,0.00012,27.87486]
[1776190201259,43.23,74837.35,10.7,-0.63264,0.00012,27.90429]
[1776190202266,43.23,74843.54,10.7,-0.63191,0.00012,27.92488]
[1776190203273,43.23,74837.06,10.7,-0.63267,0.00012,27.90342]
[1776190204280,43.23,74831.08,10.7,-0.63337,0.00012,27.88355]
[1776190205287,43.23,74825.01,10.7,-0.63408,0.00012,27.86328]
[1776190206294,43.23,74820.86,10.7,-0.63457,0.00012,27.84936]
[1776190211329,43.24,74812.5,10.7,-0.63555,0.00012,27.8213]
[1776190216365,43.24,74802.96,10.7,-0.63666,0.00012,27.78915]
[1776190222407,43.24,74802.27,10.7,-0.63673,0.00012,27.78695]
[1776190227442,43.24,74802.81,10.7,-0.63666,0.00012,27.78889]
[1776190232477,43.24,74799.41,10.7,-0.63707,0.00012,27.77435]
[1776190237511,43.24,74796.73,10.7,-0.63739,0.00012,27.76508]
[1776190242548,43.24,74789.55,10.7,-0.63825,0.00012,27.74003]
[1776190247583,43.23,74791.11,10.7,-0.63808,0.00012,27.74503]
[1776190252618,43.23,74801.59,10.7,-0.63686,0.00012,27.78055]
[1776190254632,43.23,74797.2,10.7,-0.63738,0.00012,27.76542]
[1776190259666,43.22,74796.92,10.7,-0.63743,0.00012,27.7642]
[1776190262687,43.22,74812.1,10.7,-0.63565,0.00012,27.81581]
[1776190264702,43.22,74812.56,10.7,-0.6356,0.00012,27.81722]
[1776190267723,43.22,74807.36,10.7,-0.63622,0.00012,27.79938]
[1776190272758,43.22,74805.85,10.7,-0.6364,0.00012,27.79422]
[1776190277793,43.22,74807.76,10.7,-0.63618,0.00012,27.80042]
[1776190282828,43.21,74801.13,10.7,-0.63697,0.00012,27.77756]
[1776190283835,43.21,74794.11,10.7,-0.6378,0.00012,27.75345]
[1776190288870,43.21,74793.86,10.7,-0.63784,0.00012,27.75222]
[1776190293910,43.2,74807.13,10.7,-0.63631,0.00012,27.79422]
[1776190294916,43.2,74807.85,10.7,-0.63623,0.00012,27.79665]
[1776190296931,43.2,74818.86,10.7,-0.63493,0.00012,27.83401]
[1776190298019,43.21,74827.18,10.7,-0.63395,0.00012,27.8621]
[1776190299952,43.21,74822.06,10.7,-0.63454,0.00012,27.84504]
[1776190300959,43.21,74813.26,10.7,-0.63558,0.00012,27.8154]
[1776190305995,43.21,74813.11,10.7,-0.63558,0.00012,27.81527]
[1776190311031,43.22,74812.91,10.7,-0.63559,0.00012,27.81482]
[1776190316066,43.22,74812.8,10.7,-0.6356,0.00012,27.81467]
[1776190321103,43.22,74817.17,10.7,-0.63508,0.00012,27.82967]
[1776190322110,43.22,74822.4,10.7,-0.63446,0.00012,27.84735]
[1776190327145,43.23,74830.97,10.7,-0.63344,0.00012,27.8764]
[1776190328151,43.23,74836.74,10.7,-0.63276,0.00012,27.89572]
[1776190333187,43.23,74838.28,10.7,-0.63256,0.00012,27.90113]
[1776190336208,43.23,74844.51,10.7,-0.63182,0.00012,27.92195]
[1776190337215,43.23,74849.11,10.7,-0.63128,0.00012,27.93719]
[1776190342250,43.23,74848.1,10.7,-0.63139,0.00012,27.93402]
[1776190347285,43.24,74844.65,10.7,-0.63179,0.00012,27.92281]
[1776190352319,43.24,74841.84,10.7,-0.63213,0.00012,27.91067]
[1776190356347,43.24,74837.64,10.7,-0.63261,0.00012,27.89694]
[1776190362391,43.25,74836.4,10.7,-0.63275,0.00012,27.89317]
[1776190366419,43.25,74831.81,10.7,-0.63328,0.00012,27.87813]
[1776190371454,43.25,74824.33,10.7,-0.63415,0.00012,27.85322]
[1776190373469,43.25,74817.88,10.7,-0.6349,0.00012,27.8316]
[1776190374482,43.25,74807.31,10.7,-0.63614,0.00012,27.7959]
[1776190375489,43.25,74801.88,10.7,-0.63678,0.00012,27.77745]
[1776190381531,43.25,74803.07,10.7,-0.63663,0.00012,27.78164]
[1776190383545,43.25,74782.24,10.7,-0.63907,0.00012,27.71028]
[1776190384551,43.25,74779.51,10.7,-0.63939,0.00012,27.70079]
[1776190385559,43.25,74770.48,10.7,-0.64045,0.00012,27.66942]
[1776190387184,43.25,74753.32,10.7,-0.64245,0.00012,27.60936]
[1776190389587,43.25,74741.68,10.7,-0.64381,0.00012,27.56828]
[1776190391066,43.25,74735.65,10.7,-0.64451,0.00012,27.54696]
[1776190396640,43.26,74734.51,10.7,-0.64463,0.00012,27.54316]
[1776190398653,43.26,74729.48,10.7,-0.64521,0.00012,27.52533]
[1776190400358,43.26,74722.69,10.7,-0.646,0.00012,27.50117]
[1776190401186,43.26,74722.69,10.7,-0.646,0.00012,27.50117]
[1776190401253,43.26,74722.69,10.7,-0.646,0.00012,27.50117]
[1776190401336,43.26,74717.45,10.7,-0.6466,0.00012,27.48244]
[1776190401507,43.26,74717.45,10.7,-0.6466,0.00012,27.48244]
[1776190401578,43.26,74717.45,10.7,-0.6466,0.00012,27.48244]
[1776190402083,43.26,74717.45,10.7,-0.6466,0.00012,27.48244]
[1776190402113,43.26,74717.45,10.7,-0.6466,0.00012,27.48244]
[1776190402131,43.26,74711.87,10.7,-0.64725,0.00012,27.46243]
[1776190402691,43.26,74699.09,10.7,-0.64873,0.00012,27.41608]
[1776190403570,43.26,74699.09,10.7,-0.64873,0.00012,27.41608]
[1776190403701,43.26,74689.99,10.7,-0.64978,0.00012,27.38287]
[1776190404708,43.26,74666.27,10.7,-0.65253,0.00012,27.2954]
[1776190405514,43.26,74666.27,10.7,-0.65253,0.00012,27.2954]
[1776190406722,43.26,74666.46,10.7,-0.65251,0.00012,27.29594]
[1776190408736,43.26,74661.48,10.7,-0.65309,0.00012,27.27732]
[1776190413776,43.26,74659.58,10.7,-0.65333,0.00012,27.26697]
[1776190415198,43.26,74672.95,10.7,-0.65179,0.00012,27.31654]
[1776190417170,43.26,74678.4,10.7,-0.65116,0.00012,27.33653]
[1776190417799,43.26,74683.22,10.7,-0.65061,0.00012,27.35429]
[1776190418806,43.25,74677.78,10.7,-0.65124,0.00012,27.33416]
[1776190423840,43.25,74678.19,10.7,-0.65121,0.00012,27.33524]
[1776190428876,43.25,74677.46,10.7,-0.65131,0.00012,27.33213]
[1776190433911,43.24,74686.63,10.7,-0.65026,0.00012,27.3655]
[1776190434917,43.24,74694.34,10.7,-0.64937,0.00012,27.39356]
[1776190438946,43.24,74690.35,10.7,-0.64985,0.00012,27.37848]
[1776190441967,43.23,74695.58,10.7,-0.64925,0.00012,27.39731]
[1776190447001,43.23,74692.04,10.7,-0.64967,0.00012,27.38434]
[1776190450023,43.23,74686.69,10.7,-0.65029,0.00012,27.36454]
[1776190455058,43.23,74685.22,10.7,-0.65048,0.00012,27.35864]
[1776190457072,43.22,74690.86,10.7,-0.64983,0.00012,27.37915]
[1776190462107,43.22,74695.18,10.7,-0.64935,0.00012,27.39439]
[1776190463114,43.22,74699.57,10.7,-0.64884,0.00012,27.41037]
[1776190468148,43.22,74700.15,10.7,-0.64879,0.00012,27.41218]
[1776190473186,43.21,74701.75,10.7,-0.64863,0.00012,27.41461]
[1776190475200,43.21,74705.77,10.7,-0.64816,0.00012,27.42925]
[1776190480234,43.21,74706.67,10.7,-0.64806,0.00012,27.43248]
[1776190485269,43.21,74709.51,10.7,-0.64773,0.00012,27.44272]
[1776190487592,43.21,74709.99,10.7,-0.64767,0.00012,27.44443]
[1776190487742,43.21,74709.99,10.7,-0.64767,0.00012,27.44443]
[1776190487824,43.21,74709.99,10.7,-0.64767,0.00012,27.44443]
[1776190488291,43.21,74715.71,10.7,-0.64701,0.00012,27.46524]
[1776190490305,43.22,74720.23,10.7,-0.64647,0.00012,27.48175]
[1776190491682,43.22,74719.91,10.7,-0.64651,0.00012,27.48069]
[1776190495339,43.22,74719.38,10.7,-0.64655,0.00012,27.47916]
[1776190497354,43.22,74720.26,10.7,-0.64644,0.00012,27.48252]
[1776190502389,43.23,74720.13,10.7,-0.64644,0.00012,27.48248]
[1776190504405,43.23,74713.72,10.7,-0.64718,0.00012,27.45952]
[1776190504705,43.23,74713.72,10.7,-0.64718,0.00012,27.45952]
[1776190505247,43.23,74713.72,10.7,-0.64718,0.00012,27.45952]
[1776190510447,43.23,74723.39,10.7,-0.64605,0.00012,27.49453]
[1776190514475,43.23,74719.3,10.7,-0.64652,0.00012,27.48012]
[1776190516489,43.23,74710.84,10.7,-0.6475,0.00012,27.44967]
[1776190521523,43.24,74709.82,10.7,-0.64761,0.00012,27.44616]
[1776190526559,43.24,74709.68,10.7,-0.64762,0.00012,27.44584]
[1776190531594,43.24,74706.71,10.7,-0.64797,0.00012,27.4322]
[1776190536629,43.24,74707.37,10.7,-0.64789,0.00012,27.43474]
[1776190540870,43.24,74707.01,10.7,-0.64793,0.00012,27.43343]
[1776190541664,43.24,74696.93,10.7,-0.6491,0.00012,27.39676]
[1776190543678,43.24,74694.0,10.7,-0.64944,0.00012,27.38611]
[1776190546699,43.24,74698.14,10.7,-0.64896,0.00012,27.40118]
[1776190551734,43.23,74698.4,10.7,-0.64895,0.00012,27.40152]
[1776190556770,43.23,74694.76,10.7,-0.6494,0.00012,27.38765]
[1776190561809,43.22,74695.84,10.7,-0.64929,0.00012,27.39109]
[1776190563826,43.22,74691.22,10.7,-0.64983,0.00012,27.37408]
[1776190568858,43.22,74694.93,10.7,-0.64941,0.00012,27.38745]
[1776190573894,43.22,74694.59,10.7,-0.64946,0.00012,27.3859]
[1776190578929,43.22,74695.44,10.7,-0.64937,0.00012,27.3887]
[1776190579936,43.21,74700.01,10.7,-0.64884,0.00012,27.40533]
[1776190584971,43.21,74705.28,10.7,-0.64823,0.00012,27.42455]
[1776190590007,43.22,74708.39,10.7,-0.64785,0.00012,27.43619]
[1776190594035,43.22,74699.19,10.7,-0.64893,0.00012,27.39987]
[1776190601087,43.23,74699.47,10.7,-0.64887,0.00012,27.40157]
[1776190606122,43.23,74701.04,10.7,-0.64867,0.00012,27.40771]
[1776190615187,43.24,74696.5,10.7,-0.64918,0.00012,27.3918]
[1776190620222,43.24,74693.46,10.7,-0.64953,0.00012,27.38081]
[1776190621229,43.24,74697.8,10.7,-0.64902,0.00012,27.39668]
[1776190627281,43.24,74700.48,10.7,-0.64871,0.00012,27.40648]
[1776190631790,43.24,74701.03,10.7,-0.64865,0.00012,27.40848]
[1776190632321,43.24,74715.53,10.7,-0.64696,0.00012,27.46105]
[1776190633329,43.24,74722.62,10.7,-0.64613,0.00012,27.48667]
[1776190635845,43.24,74724.64,10.7,-0.64589,0.00012,27.49407]
[1776190641576,43.25,74724.1,10.7,-0.64594,0.00012,27.49249]
[1776190642392,43.25,74724.46,10.7,-0.6459,0.00012,27.49392]
[1776190645413,43.25,74729.04,10.7,-0.64536,0.00012,27.51053]
[1776190646420,43.25,74739.72,10.7,-0.64411,0.00012,27.54865]
[1776190647426,43.25,74742.48,10.7,-0.64379,0.00012,27.55847]
[1776190654475,43.25,74739.27,10.7,-0.64417,0.00012,27.54419]
[1776190659510,43.25,74740.0,10.7,-0.64408,0.00012,27.54693]
[1776190660518,43.25,74729.89,10.7,-0.64526,0.00012,27.51095]
[1776190661525,43.25,74724.16,10.7,-0.64592,0.00012,27.49049]
[1776190666560,43.26,74720.82,10.7,-0.64629,0.00012,27.47888]
[1776190668574,43.26,74714.2,10.7,-0.64706,0.00012,27.45517]
[1776190671573,43.26,74711.2,10.7,-0.64741,0.00012,27.44435]
[1776190671595,43.26,74713.9,10.7,-0.64709,0.00012,27.45411]
[1776190676629,43.26,74714.14,10.7,-0.64706,0.00012,27.45524]
[1776190683582,43.26,74714.18,10.7,-0.64705,0.00012,27.45549]
[1776190683626,43.27,74724.18,10.7,-0.64587,0.00012,27.49174]
[1776190688713,43.27,74725.94,10.7,-0.64566,0.00012,27.49838]
[1776190693750,43.27,74724.83,10.7,-0.64577,0.00012,27.49475]
[1776190697179,43.28,74732.07,10.7,-0.64492,0.00012,27.52086]
[1776190697778,43.28,74736.73,10.7,-0.64438,0.00012,27.53746]
[1776190701572,43.28,74738.64,10.7,-0.64416,0.00012,27.54431]
[1776190701655,43.28,74739.64,10.7,-0.64404,0.00012,27.54791]
[1776190706841,43.28,74743.46,10.7,-0.64359,0.00012,27.56153]
[1776190710671,43.28,74744.81,10.7,-0.64343,0.00012,27.56634]
[1776190710658,43.28,74750.42,10.7,-0.64278,0.00012,27.58615]
[1776190711624,43.28,74762.61,10.7,-0.64137,0.00012,27.62582]
[1776190711877,43.28,74766.77,10.7,-0.64088,0.00012,27.64034]
[1776190716912,43.28,74765.87,10.7,-0.641,0.00012,27.63701]
[1776190720940,43.27,74770.93,10.7,-0.64041,0.00012,27.65448]
[1776190722954,43.27,74774.97,10.7,-0.63994,0.00012,27.66841]
[1776190725066,43.27,74774.86,10.7,-0.63996,0.00012,27.66797]
[1776190727334,43.27,74770.26,10.7,-0.6405,0.00012,27.65188]
[1776190731754,43.27,74770.06,10.7,-0.64053,0.00012,27.65095]
[1776190732028,43.27,74762.56,10.7,-0.64141,0.00012,27.62474]
[1776190733113,43.27,74762.56,10.7,-0.64141,0.00012,27.62474]
[1776190733201,43.27,74757.91,10.7,-0.64195,0.00012,27.60842]
[1776190735055,43.27,74759.32,10.7,-0.64179,0.00012,27.61335]
[1776190741094,43.27,74758.78,10.7,-0.64186,0.00012,27.61132]
[1776190746131,43.27,74758.01,10.7,-0.64195,0.00012,27.60854]
[1776190748821,43.26,74757.98,10.7,-0.64196,0.00012,27.60841]
[1776190750194,43.26,74757.98,10.7,-0.64196,0.00012,27.60839]
[1776190750582,43.26,74757.98,10.7,-0.64196,0.00012,27.60839]
[1776190751317,43.26,74757.98,10.7,-0.64196,0.00012,27.60837]
[1776190752174,43.26,74765.49,10.7,-0.64108,0.00012,27.63464]
[1776190753253,43.26,74765.49,10.7,-0.64108,0.00012,27.63464]
[1776190758216,43.26,74760.58,10.7,-0.64166,0.00012,27.61728]
[1776190760230,43.26,74755.98,10.7,-0.6422,0.00012,27.6011]
[1776190763251,43.26,74748.11,10.7,-0.64312,0.00012,27.57334]
[1776190764258,43.26,74743.72,10.7,-0.64363,0.00012,27.55782]
[1776190765265,43.26,74753.98,10.7,-0.64243,0.00012,27.59405]
[1776190766272,43.26,74759.53,10.7,-0.64179,0.00012,27.61354]
[1776190768287,43.26,74749.59,10.7,-0.64295,0.00012,27.57855]
[1776190769293,43.26,74744.97,10.7,-0.64349,0.00012,27.56223]
[1776190770300,43.26,74737.68,10.7,-0.64434,0.00012,27.53637]
[1776190771752,43.26,74730.38,10.7,-0.6452,0.00012,27.50729]
[1776190772149,43.26,74730.38,10.7,-0.6452,0.00012,27.50729]
[1776190772164,43.26,74730.38,10.7,-0.6452,0.00012,27.50729]
[1776190772319,43.26,74709.19,10.7,-0.64766,0.00012,27.43109]
[1776190773326,43.26,74707.47,10.7,-0.64786,0.00012,27.42495]
[1776190774333,43.26,74714.08,10.7,-0.64709,0.00012,27.44883]
[1776190775340,43.26,74718.19,10.7,-0.64662,0.00012,27.4636]
[1776190776347,43.26,74725.39,10.7,-0.64578,0.00012,27.48955]
[1776190777354,43.26,74734.06,10.7,-0.64477,0.00012,27.5206]
[1776190779368,43.26,74737.6,10.7,-0.64435,0.00012,27.53328]
[1776190780467,43.26,74737.6,10.7,-0.64435,0.00012,27.53328]
[1776190780568,43.26,74745.41,10.7,-0.64344,0.00012,27.56101]
[1776190783396,43.26,74753.16,10.7,-0.64253,0.00012,27.58838]
[1776190784402,43.26,74757.22,10.7,-0.64206,0.00012,27.60264]
[1776190785922,43.26,74760.07,10.7,-0.64173,0.00012,27.61261]
[1776190786561,43.26,74760.07,10.7,-0.64173,0.00012,27.61261]
[1776190786610,43.26,74762.75,10.7,-0.64142,0.00012,27.62197]
[1776190790787,43.26,74764.26,10.7,-0.64124,0.00012,27.62711]
[1776190795218,43.26,74764.77,10.7,-0.64119,0.00012,27.62875]
[1776190797242,43.26,74761.39,10.7,-0.64159,0.00012,27.61686]
[1776190798050,43.26,74761.25,10.7,-0.64161,0.00012,27.61634]
[1776190800582,43.26,74761.25,10.7,-0.64161,0.00012,27.61634]
[1776190800642,43.26,74761.25,10.7,-0.64161,0.00012,27.61634]
[1776190803464,43.26,74767.03,10.7,-0.64094,0.00012,27.6364]
[1776190808572,43.26,74781.03,10.7,-0.63931,0.00012,27.68474]
[1776190809579,43.25,74786.58,10.7,-0.63866,0.00012,27.70382]
[1776190813607,43.25,74778.94,10.7,-0.63957,0.00012,27.6771]
[1776190814614,43.25,74772.15,10.7,-0.64037,0.00012,27.65348]
[1776190819650,43.25,74773.79,10.7,-0.64018,0.00012,27.65894]
[1776190824685,43.25,74774.74,10.7,-0.64008,0.00012,27.66199]
[1776190829720,43.24,74770.54,10.7,-0.64058,0.00012,27.64714]
[1776190831557,43.24,74770.54,10.7,-0.64058,0.00012,27.64714]
[1776190831737,43.24,74762.05,10.7,-0.64159,0.00012,27.61432]
[1776190832741,43.24,74751.45,10.7,-0.64283,0.00012,27.57705]
[1776190834755,43.24,74756.08,10.7,-0.64229,0.00012,27.59338]
[1776190834935,43.24,74756.08,10.7,-0.64229,0.00012,27.59338]
[1776190838784,43.24,74751.67,10.7,-0.6428,0.00012,27.57783]
[1776190839790,43.24,74747.67,10.7,-0.64327,0.00012,27.56372]
[1776190841804,43.24,74756.02,10.7,-0.64229,0.00012,27.5932]
[1776190843818,43.24,74750.9,10.7,-0.64289,0.00012,27.57516]
[1776190846839,43.24,74745.28,10.7,-0.64355,0.00012,27.55534]
[1776190847847,43.24,74739.59,10.7,-0.64421,0.00012,27.53518]
[1776190848854,43.24,74732.82,10.7,-0.645,0.00012,27.51111]
[1776190850981,43.24,74736.8,10.7,-0.64453,0.00012,27.52542]
[1776190851875,43.24,74743.32,10.7,-0.64377,0.00012,27.54863]
[1776190856913,43.25,74740.66,10.7,-0.64407,0.00012,27.53936]
[1776190859934,43.25,74733.46,10.7,-0.64491,0.00012,27.51385]
[1776190860941,43.25,74723.87,10.7,-0.64602,0.00012,27.47959]
[1776190863389,43.25,74719.45,10.7,-0.64653,0.00012,27.4638]
[1776190870007,43.25,74716.76,10.7,-0.64684,0.00012,27.45419]
[1776190872793,43.25,74716.62,10.7,-0.64686,0.00012,27.45369]
[1776190873810,43.25,74716.66,10.7,-0.64685,0.00012,27.45387]
[1776190873859,43.25,74699.18,10.7,-0.64888,0.00012,27.3905]
[1776190874039,43.25,74681.37,10.7,-0.65095,0.00012,27.32511]
[1776190875052,43.25,74677.54,10.7,-0.6514,0.00012,27.31089]
[1776190880087,43.24,74672.57,10.7,-0.65199,0.00012,27.29212]
[1776190881577,43.24,74672.57,10.7,-0.65199,0.00012,27.29212]
[1776190881641,43.24,74669.64,10.7,-0.65233,0.00012,27.28114]
[1776190884115,43.24,74673.91,10.7,-0.65184,0.00012,27.29686]
[1776190885016,43.24,74673.91,10.7,-0.65184,0.00012,27.29686]
[1776190885440,43.24,74673.91,10.7,-0.65184,0.00012,27.29686]
[1776190885468,43.24,74659.01,10.7,-0.65357,0.00012,27.24138]
[1776190885951,43.24,74659.01,10.7,-0.65357,0.00012,27.24138]
[1776190886352,43.24,74659.01,10.7,-0.65357,0.00012,27.24138]
[1776190886628,43.24,74659.01,10.7,-0.65357,0.00012,27.24138]
[1776190886738,43.24,74631.85,10.7,-0.6567,0.00012,27.13908]
[1776190887146,43.24,74631.85,10.7,-0.6567,0.00012,27.13908]
[1776190887184,43.24,74621.06,10.7,-0.65794,0.00012,27.09806]
[1776190888087,43.24,74621.06,10.7,-0.65794,0.00012,27.09806]
[1776190888201,43.24,74621.06,10.7,-0.65794,0.00012,27.09806]
[1776190888854,43.24,74620.09,10.7,-0.65805,0.00012,27.09451]
[1776190889667,43.24,74620.09,10.7,-0.65805,0.00012,27.09451]
[1776190890160,43.24,74627.74,10.7,-0.65717,0.00012,27.12376]
[1776190893186,43.25,74636.25,10.7,-0.6562,0.00012,27.1531]
[1776190895199,43.25,74632.29,10.7,-0.65665,0.00012,27.13817]
[1776190897597,43.25,74630.92,10.7,-0.65681,0.00012,27.13302]
[1776190897666,43.25,74630.5,10.7,-0.65685,0.00012,27.13152]
[1776190900236,43.25,74622.12,10.7,-0.65781,0.00012,27.09971]
[1776190901242,43.25,74613.81,10.7,-0.65877,0.00012,27.068]
[1776190905270,43.25,74623.88,10.7,-0.6576,0.00012,27.10688]
[1776190906278,43.25,74617.2,10.7,-0.65836,0.00012,27.08144]
[1776190907284,43.25,74621.22,10.7,-0.6579,0.00012,27.09689]
[1776190908291,43.25,74617.24,10.7,-0.65835,0.00012,27.08176]
[1776190913328,43.26,74624.31,10.7,-0.65752,0.00012,27.10921]
[1776190914334,43.26,74641.02,10.7,-0.6556,0.00012,27.17263]
[1776190915341,43.26,74646.19,10.7,-0.655,0.00012,27.19212]
[1776190916348,43.26,74639.82,10.7,-0.65573,0.00012,27.16812]
[1776190919370,43.26,74636.86,10.7,-0.65607,0.00012,27.15703]
[1776190920666,43.26,74636.86,10.7,-0.65607,0.00012,27.15703]
[1776190920692,43.26,74650.29,10.7,-0.65452,0.00012,27.20765]
[1776190920959,43.26,74650.29,10.7,-0.65452,0.00012,27.20765]
[1776190921385,43.26,74664.51,10.7,-0.65288,0.00012,27.26081]
[1776190922016,43.26,74664.51,10.7,-0.65288,0.00012,27.26081]
[1776190922392,43.26,74662.86,10.7,-0.65307,0.00012,27.25463]
[1776190927427,43.26,74651.58,10.7,-0.65438,0.00012,27.21231]
[1776190930448,43.26,74657.17,10.7,-0.65373,0.00012,27.23322]
[1776190931455,43.26,74662.05,10.7,-0.65317,0.00012,27.25141]
[1776190934493,43.26,74661.23,10.7,-0.65327,0.00012,27.24829]
[1776190934585,43.26,74661.23,10.7,-0.65327,0.00012,27.24829]
[1776190934687,43.26,74650.21,10.7,-0.65454,0.00012,27.20704]
[1776190935485,43.26,74646.81,10.7,-0.65493,0.00012,27.19426]
[1776190940519,43.26,74644.49,10.7,-0.6552,0.00012,27.18559]
[1776190941103,43.26,74644.49,10.7,-0.6552,0.00012,27.18559]
[1776190941527,43.26,74643.77,10.7,-0.65528,0.00012,27.18289]
[1776190942534,43.26,74639.72,10.7,-0.65575,0.00012,27.16763]
[1776190944548,43.26,74644.54,10.7,-0.65519,0.00012,27.18586]
[1776190946233,43.26,74647.81,10.7,-0.65481,0.00012,27.19819]
[1776190946562,43.26,74647.87,10.7,-0.6548,0.00012,27.19843]
[1776190947568,43.26,74653.39,10.7,-0.65417,0.00012,27.21914]
[1776190948576,43.26,74658.12,10.7,-0.65362,0.00012,27.23684]
[1776190951597,43.26,74659.17,10.7,-0.65352,0.00012,27.23758]
[1776190953611,43.26,74671.53,10.7,-0.65209,0.00012,27.2835]
[1776190954618,43.26,74680.24,10.7,-0.65108,0.00012,27.31566]
[1776190955625,43.26,74681.91,10.7,-0.65089,0.00012,27.32175]
[1776190957639,43.26,74679.87,10.7,-0.65113,0.00012,27.31406]
[1776190960660,43.25,74670.03,10.7,-0.65228,0.00012,27.2774]
[1776190961667,43.25,74665.29,10.7,-0.65283,0.00012,27.25971]
[1776190963683,43.25,74663.42,10.7,-0.65305,0.00012,27.25264]
[1776190968717,43.25,74660.9,10.7,-0.65335,0.00012,27.24301]
[1776190970732,43.25,74652.39,10.7,-0.65434,0.00012,27.21114]
[1776190972746,43.25,74648.84,10.7,-0.65475,0.00012,27.19778]
[1776190976270,43.25,74645.11,10.7,-0.65518,0.00012,27.18376]
[1776190976314,43.25,74645.11,10.7,-0.65518,0.00012,27.18376]
[1776190976579,43.25,74645.11,10.7,-0.65518,0.00012,27.18376]
[1776190976823,43.25,74627.41,10.7,-0.65722,0.00012,27.11677]
[1776190977353,43.25,74627.41,10.7,-0.65722,0.00012,27.11677]
[1776190977478,43.25,74627.41,10.7,-0.65722,0.00012,27.11677]
[1776190977638,43.25,74627.41,10.7,-0.65722,0.00012,27.11677]
[1776190977806,43.25,74627.41,10.7,-0.65722,0.00012,27.11677]
[1776190977902,43.25,74607.44,10.7,-0.65951,0.00011,27.04045]
[1776190978821,43.25,74606.51,10.7,-0.65962,0.00011,27.037]
[1776190980476,43.25,74606.37,10.7,-0.65963,0.00011,27.03659]
[1776190985870,43.26,74604.77,10.7,-0.65979,0.00011,27.03122]
[1776190986351,43.26,74604.77,10.7,-0.65979,0.00011,27.03122]
[1776190987589,43.26,74604.77,10.7,-0.65979,0.00011,27.03122]
[1776190987641,43.26,74604.77,10.7,-0.65979,0.00011,27.03122]
[1776190987884,43.26,74604.7,10.7,-0.65979,0.00011,27.03123]
[1776190988345,43.26,74604.7,10.7,-0.65979,0.00011,27.03123]
[1776190989831,43.26,74604.7,10.7,-0.65979,0.00011,27.03123]
[1776190989911,43.26,74599.55,10.7,-0.66037,0.00011,27.01156]
[1776190991138,43.26,74598.49,10.7,-0.66049,0.00011,27.00745]
[1776190991921,43.26,74601.28,10.7,-0.66017,0.00011,27.01821]
[1776190997962,43.26,74600.22,10.7,-0.6603,0.00011,27.01407]
[1776191003073,43.26,74597.82,10.7,-0.66057,0.00011,27.00477]
[1776191003085,43.26,74597.75,10.7,-0.66058,0.00011,27.00449]
[1776191004574,43.26,74597.75,10.7,-0.66058,0.00011,27.00449]
[1776191004607,43.26,74576.43,10.7,-0.66303,0.00011,26.9214]
[1776191005653,43.26,74567.4,10.7,-0.66407,0.00011,26.88587]
[1776191006018,43.26,74562.71,10.7,-0.66461,0.00011,26.86733]
[1776191009555,43.26,74556.59,10.7,-0.66531,0.00011,26.84298]
[1776191010499,43.26,74556.59,10.7,-0.66531,0.00011,26.84298]
[1776191010626,43.26,74556.59,10.7,-0.66531,0.00011,26.84298]
[1776191010660,43.26,74552.67,10.7,-0.66576,0.00011,26.82741]
[1776191012146,43.26,74552.37,10.7,-0.66581,0.00011,26.82305]
[1776191012255,43.26,74552.37,10.7,-0.66581,0.00011,26.82305]
[1776191012356,43.26,74568.17,10.7,-0.664,0.00011,26.88556]
[1776191013254,43.26,74566.23,10.7,-0.66423,0.00011,26.87784]
[1776191014574,43.26,74566.23,10.7,-0.66423,0.00011,26.87784]
[1776191015940,43.26,74564.05,10.7,-0.66448,0.00011,26.86918]
[1776191017896,43.25,74561.5,10.7,-0.66477,0.00011,26.85898]
[1776191017907,43.25,74556.18,10.7,-0.66539,0.00011,26.83785]
[1776191018103,43.25,74546.25,10.7,-0.66652,0.00011,26.79845]
[1776191020117,43.25,74548.48,10.7,-0.66627,0.00011,26.80729]
[1776191021650,43.25,74548.48,10.7,-0.66627,0.00011,26.80729]
[1776191021658,43.25,74564.15,10.7,-0.66448,0.00011,26.86926]
[1776191022239,43.25,74559.1,10.7,-0.66506,0.00011,26.84926]
[1776191023580,43.25,74559.1,10.7,-0.66506,0.00011,26.84926]
[1776191023620,43.25,74559.1,10.7,-0.66506,0.00011,26.84926]
[1776191023828,43.25,74559.1,10.7,-0.66506,0.00011,26.84926]
[1776191023829,43.25,74556.47,10.7,-0.66536,0.00011,26.83874]
[1776191024147,43.25,74545.9,10.7,-0.66657,0.00011,26.79681]
[1776191026161,43.25,74544.11,10.7,-0.66677,0.00011,26.78964]
[1776191027168,43.25,74539.72,10.7,-0.66727,0.00011,26.77212]
[1776191029600,43.25,74536.67,10.7,-0.66762,0.00011,26.75993]
[1776191029649,43.25,74536.13,10.7,-0.66768,0.00011,26.75778]
[1776191031196,43.25,74540.18,10.7,-0.66722,0.00011,26.77396]
[1776191036208,43.25,74538.84,10.7,-0.66738,0.00011,26.76859]
[1776191041266,43.25,74532.73,10.7,-0.66807,0.00011,26.74414]
[1776191044287,43.25,74537.88,10.7,-0.66748,0.00011,26.76479]
[1776191049322,43.25,74536.69,10.7,-0.66762,0.00011,26.76002]
[1776191051336,43.25,74517.53,10.7,-0.6698,0.00011,26.68304]
[1776191052343,43.25,74514.39,10.7,-0.67016,0.00011,26.67041]
[1776191054650,43.25,74513.24,10.7,-0.67028,0.00011,26.66583]
[1776191054749,43.25,74512.16,10.7,-0.6704,0.00011,26.66154]
[1776191059224,43.26,74511.75,10.7,-0.67044,0.00011,26.6602]
[1776191059392,43.26,74519.35,10.7,-0.66957,0.00011,26.691]
[1776191060398,43.26,74529.31,10.7,-0.66844,0.00011,26.73112]
[1776191062098,43.26,74530.43,10.7,-0.66831,0.00011,26.73564]
[1776191062413,43.26,74530.73,10.7,-0.66828,0.00011,26.73687]
[1776191068455,43.26,74528.89,10.7,-0.66848,0.00011,26.72962]
[1776191069462,43.26,74507.71,10.7,-0.67089,0.00011,26.64419]
[1776191070469,43.26,74504.06,10.7,-0.6713,0.00011,26.62947]
[1776191071085,43.26,74504.06,10.7,-0.6713,0.00011,26.62947]
[1776191071475,43.26,74503.77,10.7,-0.67135,0.00011,26.62525]
[1776191074497,43.26,74498.99,10.7,-0.67188,0.00011,26.60614]
[1776191079532,43.27,74506.39,10.7,-0.67102,0.00011,26.63685]
[1776191080538,43.27,74510.41,10.7,-0.67056,0.00011,26.65326]
[1776191085574,43.27,74511.48,10.7,-0.67043,0.00011,26.65802]
[1776191090609,43.27,74512.34,10.7,-0.67031,0.00011,26.66193]
[1776191095643,43.28,74511.62,10.7,-0.67038,0.00011,26.65943]
[1776191097996,43.28,74511.63,10.7,-0.67038,0.00011,26.65956]
[1776191098006,43.28,74511.8,10.7,-0.67036,0.00011,26.66041]
[1776191098664,43.28,74541.49,10.7,-0.66698,0.00011,26.7796]
[1776191099672,43.28,74541.36,10.7,-0.66699,0.00011,26.77907]
[1776191101689,43.28,74523.75,10.7,-0.669,0.00011,26.70856]
[1776191102696,43.28,74524.61,10.7,-0.6689,0.00011,26.71206]
[1776191107733,43.28,74512.02,10.7,-0.67033,0.00011,26.66144]
[1776191109587,43.28,74512.41,10.7,-0.67028,0.00011,26.66306]
[1776191109747,43.28,74512.34,10.7,-0.67029,0.00011,26.66285]
[1776191114782,43.28,74510.16,10.7,-0.67052,0.00011,26.65443]
[1776191118815,43.29,74522.59,10.7,-0.6691,0.00011,26.70492]
[1776191120857,43.29,74518.16,10.7,-0.6696,0.00011,26.6872]
[1776191121864,43.29,74514.22,10.7,-0.67005,0.00011,26.67134]
[1776191122872,43.29,74526.16,10.7,-0.66869,0.00011,26.71947]
[1776191125894,43.29,74517.51,10.7,-0.66967,0.00011,26.68479]
[1776191126901,43.29,74515.64,10.7,-0.66988,0.00011,26.67735]
[1776191128915,43.29,74523.09,10.7,-0.66902,0.00011,26.70749]
[1776191133951,43.29,74520.92,10.7,-0.66928,0.00011,26.69581]
[1776191134958,43.29,74516.88,10.7,-0.66974,0.00011,26.67959]
[1776191137979,43.29,74527.37,10.7,-0.66854,0.00011,26.72191]
[1776191138988,43.3,74534.6,10.7,-0.66772,0.00011,26.75094]
[1776191139615,43.3,74534.6,10.7,-0.66772,0.00011,26.75094]
[1776191139993,43.3,74546.56,10.7,-0.66635,0.00011,26.79859]
[1776191141000,43.29,74552.14,10.7,-0.66572,0.00011,26.82069]
[1776191144021,43.29,74559.72,10.7,-0.66486,0.00011,26.85048]
[1776191145294,43.29,74562.29,10.7,-0.66457,0.00011,26.86054]
[1776191148049,43.29,74577.56,10.7,-0.66282,0.00011,26.92035]
[1776191149056,43.29,74584.55,10.7,-0.66202,0.00011,26.94764]
[1776191152077,43.29,74589.03,10.7,-0.66151,0.00011,26.9651]
[1776191157111,43.3,74591.57,10.7,-0.6612,0.00011,26.97538]
[1776191161144,43.3,74596.73,10.7,-0.6606,0.00011,26.9957]
[1776191161559,43.3,74596.73,10.7,-0.6606,0.00011,26.9957]
[1776191161789,43.3,74596.73,10.7,-0.6606,0.00011,26.9957]
[1776191162151,43.3,74613.91,10.7,-0.65862,0.00011,27.0619]
[1776191162937,43.3,74613.91,10.7,-0.65862,0.00011,27.0619]
[1776191163170,43.3,74621.25,10.7,-0.65777,0.00012,27.09002]
[1776191164173,43.3,74631.14,10.7,-0.65663,0.00012,27.12767]
[1776191166187,43.3,74636.29,10.7,-0.65604,0.00012,27.14722]
[1776191166900,43.3,74636.29,10.7,-0.65604,0.00012,27.14722]
[1776191167193,43.3,74639.78,10.7,-0.65564,0.00012,27.16041]
[1776191170927,43.3,74640.75,10.7,-0.65552,0.00012,27.16409]
[1776191171024,43.3,74641.4,10.7,-0.65545,0.00012,27.16656]
[1776191176256,43.3,74641.86,10.7,-0.65539,0.00012,27.16834]
[1776191179534,43.3,74642.69,10.7,-0.6553,0.00012,27.17148]
[1776191179876,43.3,74646.77,10.7,-0.65483,0.00012,27.18682]
[1776191180287,43.3,74655.84,10.7,-0.65378,0.00012,27.22078]
[1776191182817,43.3,74657.82,10.7,-0.65355,0.00012,27.2281]
[1776191183410,43.3,74657.82,10.7,-0.65355,0.00012,27.2281]
[1776191187329,43.3,74652.83,10.7,-0.65413,0.00012,27.20936]
[1776191187405,43.3,74652.83,10.7,-0.65413,0.00012,27.20936]
[1776191190357,43.3,74644.93,10.7,-0.65505,0.00012,27.17969]
[1776191194384,43.3,74639.35,10.7,-0.6557,0.00012,27.1556]
[1776191197406,43.3,74635.24,10.7,-0.65617,0.00012,27.14017]
[1776191199420,43.3,74639.77,10.7,-0.65565,0.00012,27.15733]
[1776191200427,43.3,74624.93,10.7,-0.65736,0.00012,27.10117]
[1776191201434,43.3,74624.85,10.7,-0.65736,0.00012,27.10093]
[1776191206469,43.31,74623.0,10.7,-0.65757,0.00012,27.09424]
[1776191208483,43.31,74629.17,10.7,-0.65685,0.00012,27.11783]
[1776191211503,43.31,74624.7,10.7,-0.65736,0.00012,27.10103]
[1776191215531,43.31,74620.77,10.7,-0.6578,0.00011,27.08637]
[1776191220568,43.32,74620.71,10.7,-0.6578,0.00011,27.08656]
[1776191228624,43.32,74620.08,10.7,-0.65784,0.00011,27.08486]
[1776191229631,43.32,74630.87,10.7,-0.6566,0.00012,27.12593]
[1776191230638,43.32,74635.97,10.7,-0.65601,0.00012,27.14527]
[1776191232652,43.32,74641.84,10.7,-0.65533,0.00012,27.16746]
[1776191235807,43.33,74645.38,10.7,-0.65492,0.00012,27.18079]
[1776191236330,43.33,74645.87,10.7,-0.65487,0.00012,27.18265]
[1776191236684,43.33,74653.12,10.7,-0.65403,0.00012,27.20982]
[1776191237690,43.33,74640.29,10.7,-0.65551,0.00012,27.16168]
[1776191238699,43.33,74639.52,10.7,-0.6556,0.00012,27.1588]
[1776191239872,43.33,74639.52,10.7,-0.6556,0.00012,27.1588]
[1776191239887,43.33,74639.24,10.7,-0.65563,0.00012,27.15778]
[1776191243734,43.33,74644.67,10.7,-0.655,0.00012,27.17833]
[1776191244741,43.33,74649.41,10.7,-0.65445,0.00012,27.19612]
[1776191249776,43.33,74649.64,10.7,-0.65442,0.00012,27.19698]
[1776191254812,43.33,74646.8,10.7,-0.65477,0.00012,27.18325]
[1776191256827,43.33,74650.86,10.7,-0.6543,0.00012,27.19847]
[1776191261861,43.33,74651.15,10.7,-0.65427,0.00012,27.19954]
[1776191266899,43.33,74650.25,10.7,-0.65437,0.00012,27.19615]
[1776191267903,43.33,74634.64,10.7,-0.65617,0.00012,27.13744]
[1776191268911,43.33,74629.46,10.7,-0.65677,0.00012,27.11783]
[1776191270134,43.33,74629.24,10.7,-0.65679,0.00012,27.1171]
[1776191273946,43.33,74624.71,10.7,-0.6573,0.00012,27.10009]
[1776191278981,43.33,74623.24,10.7,-0.65746,0.00011,27.09485]
[1776191282002,43.33,74635.59,10.7,-0.65603,0.00012,27.14186]
[1776191284016,43.34,74636.53,10.7,-0.65592,0.00012,27.14551]
[1776191289051,43.34,74633.29,10.7,-0.65629,0.00012,27.13346]
[1776191294086,43.34,74633.85,10.7,-0.65621,0.00012,27.13583]
[1776191296101,43.34,74616.17,10.7,-0.65825,0.00011,27.06874]
[1776191297108,43.34,74613.01,10.7,-0.6586,0.00011,27.05681]
[1776191302143,43.35,74614.14,10.7,-0.65846,0.00011,27.06163]
[1776191304157,43.35,74622.11,10.7,-0.65754,0.00011,27.09219]
[1776191306079,43.35,74618.57,10.7,-0.65794,0.00011,27.07879]
[1776191306170,43.35,74601.35,10.7,-0.65992,0.00011,27.01283]
[1776191307178,43.35,74591.76,10.7,-0.66102,0.00011,26.97586]
[1776191312216,43.35,74590.66,10.7,-0.66115,0.00011,26.96872]
[1776191317251,43.35,74590.37,10.7,-0.66118,0.00011,26.96785]
[1776191322286,43.35,74592.12,10.7,-0.66097,0.00011,26.97469]
[1776191323293,43.35,74596.59,10.7,-0.66046,0.00011,26.99205]
[1776191328333,43.35,74596.9,10.7,-0.66042,0.00011,26.99328]
[1776191333367,43.35,74597.11,10.7,-0.6604,0.00011,26.99403]
[1776191338401,43.35,74599.44,10.7,-0.66013,0.00011,27.00296]
[1776191342430,43.35,74589.41,10.7,-0.66129,0.00011,26.96415]
[1776191347465,43.35,74587.45,10.7,-0.66151,0.00011,26.95662]
[1776191350486,43.35,74583.5,10.7,-0.66196,0.00011,26.94136]
[1776191351493,43.35,74587.38,10.7,-0.66152,0.00011,26.95627]
[1776191352500,43.35,74595.47,10.7,-0.66059,0.00011,26.98768]
[1776191356666,43.35,74596.11,10.7,-0.66051,0.00011,26.99042]
[1776191356949,43.35,74596.11,10.7,-0.66051,0.00011,26.99042]
[1776191357050,43.36,74596.22,10.7,-0.66049,0.00011,26.99093]
[1776191358403,43.36,74596.22,10.7,-0.66049,0.00011,26.99093]
[1776191357535,43.36,74601.91,10.7,-0.65983,0.00011,27.01299]
[1776191358726,43.36,74601.91,10.7,-0.65983,0.00011,27.01299]
[1776191361691,43.36,74599.51,10.7,-0.6601,0.00011,27.00404]
[1776191361764,43.36,74598.7,10.7,-0.66019,0.00011,27.00096]
[1776191362570,43.36,74594.83,10.7,-0.66063,0.00011,26.98602]
[1776191365592,43.36,74589.33,10.7,-0.66127,0.00011,26.96473]
[1776191370626,43.36,74586.96,10.7,-0.66154,0.00011,26.95559]
[1776191375662,43.36,74586.18,10.7,-0.66164,0.00011,26.94951]
[1776191380697,43.36,74585.73,10.7,-0.66169,0.00011,26.94784]
[1776191385732,43.36,74585.28,10.7,-0.66174,0.00011,26.94614]
[1776191389761,43.36,74578.14,10.7,-0.66255,0.00011,26.91845]
[1776191391775,43.36,74571.27,10.7,-0.66334,0.00011,26.89172]
[1776191396809,43.36,74569.29,10.7,-0.66355,0.00011,26.88425]
[1776191401848,43.37,74561.99,10.7,-0.66438,0.00011,26.85593]
[1776191402856,43.37,74553.99,10.7,-0.66529,0.00011,26.82434]
[1776191405878,43.36,74548.23,10.7,-0.66595,0.00011,26.80139]
[1776191409907,43.36,74556.91,10.7,-0.66497,0.00011,26.83545]
[1776191414945,43.36,74558.36,10.7,-0.66482,0.00011,26.84075]
[1776191419980,43.36,74559.53,10.7,-0.6647,0.00011,26.84492]
[1776191421994,43.35,74567.5,10.7,-0.6638,0.00011,26.87604]
[1776191423107,43.35,74567.5,10.7,-0.6638,0.00011,26.87604]
[1776191423209,43.35,74588.63,10.7,-0.66138,0.00011,26.95825]
[1776191423579,43.35,74588.63,10.7,-0.66138,0.00011,26.95825]
[1776191423861,43.35,74588.63,10.7,-0.66138,0.00011,26.95825]
[1776191424052,43.35,74588.63,10.7,-0.66138,0.00011,26.95825]
[1776191424078,43.35,74588.63,10.7,-0.66138,0.00011,26.95825]
[1776191424139,43.36,74601.47,10.7,-0.65991,0.00011,27.00796]
[1776191425026,43.36,74606.48,10.7,-0.65933,0.00011,27.02732]
[1776191427242,43.36,74607.63,10.7,-0.65919,0.00011,27.03182]
[1776191428047,43.36,74598.31,10.7,-0.66026,0.00011,26.99617]
[1776191429054,43.36,74598.09,10.7,-0.66028,0.00011,26.99534]
[1776191434144,43.36,74596.74,10.7,-0.66045,0.00011,26.98709]
[1776191435604,43.36,74596.27,10.7,-0.6605,0.00011,26.98532]
[1776191436103,43.36,74591.4,10.7,-0.66106,0.00011,26.96653]
[1776191437110,43.36,74582.95,10.7,-0.66203,0.00011,26.9338]
[1776191438117,43.36,74578.86,10.7,-0.66249,0.00011,26.91793]
[1776191440131,43.36,74578.66,10.7,-0.66251,0.00011,26.9173]
[1776191441138,43.36,74571.32,10.7,-0.66335,0.00011,26.88873]
[1776191442167,43.36,74566.75,10.7,-0.66387,0.00011,26.87069]
[1776191444159,43.36,74567.12,10.7,-0.66384,0.00011,26.8719]
[1776191447180,43.36,74581.14,10.7,-0.66225,0.00011,26.9263]
[1776191448186,43.36,74590.99,10.7,-0.66112,0.00011,26.96457]
[1776191449194,43.36,74593.65,10.7,-0.66081,0.00011,26.97487]
[1776191451208,43.36,74594.73,10.7,-0.66069,0.00011,26.979]
[1776191454866,43.36,74596.07,10.7,-0.66054,0.00011,26.98409]
[1776191455236,43.36,74602.24,10.7,-0.65983,0.00011,27.00782]
[1776191455681,43.36,74602.24,10.7,-0.65983,0.00011,27.00782]
[1776191456243,43.36,74607.74,10.7,-0.6592,0.00011,27.0289]
[1776191458257,43.35,74610.32,10.7,-0.65891,0.00011,27.03867]
[1776191463411,43.35,74610.06,10.7,-0.65895,0.00011,27.03732]
[1776191469337,43.35,74606.52,10.7,-0.65937,0.00011,27.02328]
[1776191473104,43.35,74603.94,10.7,-0.65968,0.00011,27.01321]
[1776191473158,43.35,74603.94,10.7,-0.65968,0.00011,27.01321]
[1776191473365,43.35,74595.87,10.7,-0.6606,0.00011,26.98208]
[1776191474372,43.35,74585.11,10.7,-0.66184,0.00011,26.94043]
[1776191475379,43.34,74574.02,10.7,-0.66312,0.00011,26.89691]
[1776191476081,43.34,74574.02,10.7,-0.66312,0.00011,26.89691]
[1776191476386,43.34,74571.49,10.7,-0.66341,0.00011,26.88689]
[1776191481421,43.34,74574.9,10.7,-0.66304,0.00011,26.89963]
[1776191482428,43.34,74564.77,10.7,-0.6642,0.00011,26.85982]
[1776191484441,43.33,74562.86,10.7,-0.66442,0.00011,26.85211]
[1776191485449,43.33,74569.21,10.7,-0.6637,0.00011,26.87694]
[1776191490484,43.33,74570.09,10.7,-0.66362,0.00011,26.87979]
[1776191495518,43.32,74570.43,10.7,-0.66362,0.00011,26.8774]
[1776191500555,43.32,74568.24,10.7,-0.66389,0.00011,26.86823]
[1776191506228,43.31,74568.13,10.7,-0.66391,0.00011,26.86736]
[1776191511633,43.31,74566.94,10.7,-0.66407,0.00011,26.86194]
[1776191517241,43.31,74567.13,10.7,-0.66406,0.00011,26.86227]
[1776191522252,43.3,74566.83,10.7,-0.66412,0.00011,26.86059]
[1776191522710,43.3,74557.1,10.7,-0.66523,0.00011,26.82206]
[1776191523716,43.3,74550.03,10.7,-0.66604,0.00011,26.79401]
[1776191526738,43.3,74553.78,10.7,-0.66562,0.00011,26.80871]
[1776191532263,43.3,74555.44,10.7,-0.66544,0.00011,26.815]
[1776191532782,43.29,74565.77,10.7,-0.66426,0.00011,26.85559]
[1776191535485,43.29,74564.77,10.7,-0.66438,0.00011,26.85156]
[1776191535534,43.29,74566.14,10.7,-0.66422,0.00011,26.85692]
[1776191535674,43.29,74566.14,10.7,-0.66422,0.00011,26.85692]
[1776191535803,43.29,74588.33,10.7,-0.66168,0.00011,26.94364]
[1776191536810,43.29,74594.08,10.7,-0.66102,0.00011,26.96594]
[1776191541845,43.29,74597.07,10.7,-0.66068,0.00011,26.97741]
[1776191543859,43.29,74606.82,10.7,-0.65957,0.00011,27.01495]
[1776191544866,43.29,74612.64,10.7,-0.6589,0.00011,27.03724]
[1776191549901,43.29,74611.63,10.7,-0.65903,0.00011,27.03304]
[1776191552874,43.29,74611.59,10.7,-0.65903,0.00011,27.03282]
[1776191560978,43.29,74605.72,10.7,-0.65972,0.00011,27.0073]
[1776191561985,43.29,74601.76,10.7,-0.66018,0.00011,26.992]
[1776191566454,43.29,74600.81,10.7,-0.66029,0.00011,26.98823]
[1776191568027,43.29,74596.29,10.7,-0.66081,0.00011,26.97068]
[1776191568803,43.29,74596.29,10.7,-0.66081,0.00011,26.97068]
[1776191569034,43.29,74583.76,10.7,-0.66225,0.00011,26.92202]
[1776191570583,43.29,74583.76,10.7,-0.66225,0.00011,26.92202]
[1776191570041,43.29,74574.92,10.7,-0.66327,0.00011,26.88735]
[1776191571047,43.29,74573.86,10.7,-0.66339,0.00011,26.88307]
[1776191576083,43.28,74572.43,10.7,-0.66357,0.00011,26.87688]
[1776191580112,43.28,74563.85,10.7,-0.66457,0.00011,26.84272]
[1776191584139,43.27,74558.54,10.7,-0.66519,0.00011,26.82146]
[1776191586153,43.27,74550.96,10.7,-0.66606,0.00011,26.79131]
[1776191586756,43.27,74550.96,10.7,-0.66606,0.00011,26.79131]
[1776191586863,43.27,74550.96,10.7,-0.66606,0.00011,26.79131]
[1776191587075,43.27,74550.96,10.7,-0.66606,0.00011,26.79131]
[1776191587324,43.27,74550.96,10.7,-0.66606,0.00011,26.79131]
[1776191587425,43.27,74539.83,10.7,-0.66733,0.00011,26.74697]
[1776191589178,43.27,74535.67,10.7,-0.6678,0.00011,26.73036]
[1776191594214,43.27,74534.89,10.7,-0.66789,0.00011,26.72725]
[1776191600459,43.27,74534.1,10.7,-0.66798,0.00011,26.72411]
[1776191600545,43.27,74534.1,10.7,-0.66798,0.00011,26.72412]
[1776191601263,43.27,74529.7,10.7,-0.66848,0.00011,26.70649]
[1776191607305,43.27,74527.19,10.7,-0.66876,0.00011,26.69655]
[1776191612340,43.28,74519.03,10.7,-0.6697,0.00011,26.66069]
[1776191613347,43.28,74515.11,10.7,-0.67015,0.00011,26.6449]
[1776191614354,43.28,74508.97,10.7,-0.67085,0.00011,26.6201]
[1776191619388,43.28,74509.99,10.7,-0.67072,0.00011,26.62465]
[1776191621404,43.28,74516.87,10.7,-0.66993,0.00011,26.65263]
[1776191623418,43.28,74512.05,10.7,-0.67047,0.00011,26.63328]
[1776191628452,43.28,74509.1,10.7,-0.6708,0.00011,26.62158]
[1776191633488,43.28,74508.02,10.7,-0.67092,0.00011,26.61729]
[1776191637515,43.28,74500.4,10.7,-0.67178,0.00011,26.5864]
[1776191642551,43.28,74498.33,10.7,-0.67202,0.00011,26.57795]
[1776191647585,43.28,74500.96,10.7,-0.67173,0.00011,26.58842]
[1776191648593,43.28,74507.78,10.7,-0.67095,0.00011,26.61616]
[1776191653628,43.28,74507.62,10.7,-0.67097,0.00011,26.61562]
[1776191658663,43.28,74507.82,10.7,-0.67094,0.00011,26.61652]
[1776191663698,43.28,74505.41,10.7,-0.67121,0.00011,26.60685]
[1776191668732,43.29,74504.94,10.7,-0.67126,0.00011,26.60507]
[1776191673767,43.29,74504.82,10.7,-0.67129,0.00011,26.60155]
[1776191678803,43.29,74504.74,10.7,-0.67129,0.00011,26.60136]
[1776191683839,43.29,74505.14,10.7,-0.67124,0.00011,26.60312]
[1776191688873,43.29,74505.09,10.7,-0.67125,0.00011,26.60304]
[1776191692534,43.29,74505.04,10.7,-0.67125,0.00011,26.60289]
[1776191693084,43.29,74503.86,10.7,-0.67138,0.00011,26.59812]
[1776191693662,43.29,74503.86,10.7,-0.67138,0.00011,26.59812]
[1776191693548,43.29,74483.6,10.7,-0.67368,0.00011,26.51531]
[1776191693908,43.29,74469.48,10.7,-0.67529,0.00011,26.45694]
[1776191694915,43.29,74468.58,10.7,-0.67539,0.00011,26.45324]
[1776191696544,43.29,74468.58,10.7,-0.67539,0.00011,26.45324]
[1776191696592,43.29,74468.57,10.7,-0.67539,0.00011,26.45325]
[1776191699950,43.29,74463.54,10.7,-0.67595,0.00011,26.43251]
[1776191702971,43.29,74458.54,10.7,-0.67651,0.00011,26.41191]
[1776191705992,43.29,74448.77,10.7,-0.67762,0.00011,26.37123]
[1776191708009,43.29,74455.85,10.7,-0.67682,0.00011,26.40052]
[1776191709013,43.29,74476.09,10.7,-0.67453,0.00011,26.48439]
[1776191710020,43.29,74480.64,10.7,-0.67402,0.00011,26.50311]
[1776191715056,43.29,74482.18,10.7,-0.67385,0.00011,26.50935]
[1776191717368,43.29,74482.49,10.7,-0.67381,0.00011,26.51061]
[1776191717420,43.29,74482.49,10.7,-0.67381,0.00011,26.51061]
[1776191717421,43.29,74482.49,10.7,-0.67381,0.00011,26.51061]
[1776191717572,43.29,74482.49,10.7,-0.67381,0.00011,26.51061]
[1776191717674,43.29,74482.56,10.7,-0.67381,0.00011,26.51086]
[1776191723112,43.29,74482.41,10.7,-0.67383,0.00011,26.51016]
[1776191724508,43.29,74482.41,10.7,-0.67383,0.00011,26.51016]
[1776191724578,43.29,74482.41,10.7,-0.67383,0.00011,26.51016]
[1776191725126,43.29,74489.97,10.7,-0.67297,0.00011,26.5413]
[1776191726133,43.29,74494.74,10.7,-0.67242,0.00011,26.56094]
[1776191730164,43.29,74499.67,10.7,-0.67185,0.00011,26.58155]
[1776191731171,43.29,74504.88,10.7,-0.67127,0.00011,26.59968]
[1776191733185,43.3,74499.48,10.7,-0.67188,0.00011,26.57791]
[1776191736912,43.3,74497.01,10.7,-0.67215,0.00011,26.56818]
[1776191736934,43.3,74497.01,10.7,-0.67215,0.00011,26.56818]
[1776191737014,43.3,74497.01,10.7,-0.67215,0.00011,26.56818]
[1776191737076,43.3,74497.01,10.7,-0.67215,0.00011,26.56818]
[1776191737213,43.3,74495.1,10.7,-0.67236,0.00011,26.5605]
[1776191737852,43.3,74495.1,10.7,-0.67236,0.00011,26.5605]
[1776191737923,43.3,74495.1,10.7,-0.67236,0.00011,26.5605]
[1776191738088,43.3,74495.1,10.7,-0.67236,0.00011,26.5605]
[1776191738359,43.3,74483.48,10.7,-0.67368,0.00011,26.51289]
[1776191739227,43.3,74479.82,10.7,-0.67409,0.00011,26.49783]
[1776191742249,43.3,74475.07,10.7,-0.67463,0.00011,26.47824]
[1776191746276,43.3,74490.75,10.7,-0.67285,0.00011,26.54263]
[1776191747283,43.3,74495.29,10.7,-0.67234,0.00011,26.56114]
[1776191751311,43.3,74481.55,10.7,-0.6739,0.00011,26.50471]
[1776191752318,43.3,74477.02,10.7,-0.67442,0.00011,26.48606]
[1776191754334,43.3,74469.95,10.7,-0.67522,0.00011,26.4569]
[1776191755341,43.3,74461.82,10.7,-0.67613,0.00011,26.42327]
[1776191757355,43.3,74458.11,10.7,-0.67655,0.00011,26.40797]
[1776191762214,43.3,74455.22,10.7,-0.67687,0.00011,26.39616]
[1776191762219,43.3,74455.22,10.7,-0.67687,0.00011,26.39616]
[1776191762234,43.3,74455.22,10.7,-0.67687,0.00011,26.39616]
[1776191762324,43.3,74455.22,10.7,-0.67687,0.00011,26.39616]
[1776191762424,43.3,74455.22,10.7,-0.67687,0.00011,26.3963]
[1776191764404,43.3,74450.07,10.7,-0.67744,0.00011,26.375]
[1776191765411,43.3,74436.32,10.7,-0.67899,0.00011,26.31736]
[1776191766420,43.3,74432.11,10.7,-0.67947,0.00011,26.2996]
[1776191771455,43.3,74428.14,10.7,-0.67992,0.00011,26.28265]
[1776191773469,43.3,74423.67,10.7,-0.68043,0.00011,26.26373]
[1776191777497,43.3,74435.55,10.7,-0.67909,0.00011,26.31369]
[1776191779511,43.3,74436.84,10.7,-0.67895,0.00011,26.31903]
[1776191780518,43.3,74442.51,10.7,-0.67831,0.00011,26.34274]
[1776191781529,43.3,74436.25,10.7,-0.67902,0.00011,26.31644]
[1776191783539,43.3,74432.09,10.7,-0.67949,0.00011,26.29882]
[1776191787619,43.29,74433.44,10.7,-0.67934,0.00011,26.30436]
[1776191787637,43.29,74433.44,10.7,-0.67934,0.00011,26.30436]
[1776191787673,43.29,74433.44,10.7,-0.67934,0.00011,26.30436]
[1776191787824,43.29,74433.44,10.7,-0.67934,0.00011,26.30436]
[1776191787771,43.29,74433.64,10.7,-0.67932,0.00011,26.30511]
[1776191791595,43.29,74420.66,10.7,-0.6808,0.00011,26.24706]
[1776191793608,43.29,74420.57,10.7,-0.68082,0.00011,26.24664]
[1776191795623,43.29,74417.02,10.7,-0.68121,0.00011,26.23162]
[1776191796630,43.29,74404.87,10.7,-0.68258,0.00011,26.17998]
[1776191797636,43.29,74400.84,10.7,-0.68303,0.00011,26.16281]
[1776191798644,43.29,74399.63,10.7,-0.68316,0.00011,26.15778]
[1776191803678,43.3,74399.48,10.7,-0.68316,0.00011,26.15753]
[1776191804440,43.3,74399.48,10.7,-0.68316,0.00011,26.15753]
[1776191804445,43.3,74399.48,10.7,-0.68316,0.00011,26.15753]
[1776191804447,43.3,74399.48,10.7,-0.68316,0.00011,26.15753]
[1776191804576,43.3,74399.48,10.7,-0.68316,0.00011,26.15753]
[1776191804685,43.3,74401.96,10.7,-0.68288,0.00011,26.1682]
[1776191808713,43.3,74396.34,10.7,-0.68351,0.00011,26.14449]
[1776191809731,43.3,74389.19,10.7,-0.68431,0.00011,26.11386]
[1776191810733,43.3,74382.28,10.7,-0.68507,0.00011,26.08436]
[1776191811740,43.3,74376.33,10.7,-0.68573,0.00011,26.05885]
[1776191815768,43.3,74370.23,10.7,-0.6864,0.00011,26.03289]
[1776191820802,43.31,74366.73,10.7,-0.68678,0.00011,26.01833]
[1776191822817,43.31,74362.95,10.7,-0.6872,0.00011,26.00189]
[1776191827851,43.31,74361.7,10.7,-0.68734,0.00011,25.99642]
[1776191832887,43.31,74359.18,10.7,-0.68762,0.00011,25.98545]
[1776191834901,43.31,74352.14,10.7,-0.6884,0.00011,25.95482]
[1776191839939,43.31,74347.92,10.7,-0.68887,0.00011,25.93656]
[1776191841959,43.31,74341.43,10.7,-0.68959,0.00011,25.90826]
[1776191843973,43.31,74345.57,10.7,-0.68912,0.00011,25.92651]
[1776191846856,43.31,74345.12,10.7,-0.68917,0.00011,25.9246]
[1776191846910,43.31,74345.12,10.7,-0.68917,0.00011,25.9246]
[1776191846925,43.31,74345.26,10.7,-0.68915,0.00011,25.92532]
[1776191847073,43.31,74345.26,10.7,-0.68915,0.00011,25.92532]
[1776191852029,43.31,74350.2,10.7,-0.68861,0.00011,25.944]
[1776191853036,43.31,74365.34,10.7,-0.68692,0.00011,26.01011]
[1776191854043,43.32,74368.15,10.7,-0.6866,0.00011,26.02248]
[1776191855856,43.31,74356.09,10.7,-0.68795,0.00011,25.97011]
[1776191856057,43.31,74349.08,10.7,-0.68873,0.00011,25.93955]
[1776191858523,43.32,74349.13,10.7,-0.68872,0.00011,25.93981]
[1776191858571,43.32,74349.13,10.7,-0.68872,0.00011,25.93981]
[1776191858628,43.32,74349.13,10.7,-0.68872,0.00011,25.93981]
[1776191858824,43.32,74349.13,10.7,-0.68872,0.00011,25.93981]
[1776191858873,43.32,74347.06,10.7,-0.68895,0.00011,25.93086]
[1776191864113,43.32,74345.83,10.7,-0.68908,0.00011,25.92574]
[1776191865646,43.32,74345.83,10.7,-0.68908,0.00011,25.92574]
[1776191866716,43.32,74345.52,10.7,-0.68911,0.00011,25.92444]
[1776191866755,43.32,74345.52,10.7,-0.68911,0.00011,25.92444]
[1776191866811,43.32,74345.52,10.7,-0.68911,0.00011,25.92444]
[1776191866888,43.32,74332.57,10.7,-0.69055,0.00011,25.86772]
[1776191867676,43.32,74332.57,10.7,-0.69055,0.00011,25.86772]
[1776191867786,43.32,74322.6,10.7,-0.69165,0.00011,25.82391]
[1776191869148,43.32,74326.3,10.7,-0.69124,0.00011,25.84013]
[1776191870155,43.32,74322.44,10.7,-0.69166,0.00011,25.82338]
[1776191871705,43.32,74322.44,10.7,-0.69166,0.00011,25.82338]
[1776191871762,43.32,74321.59,10.7,-0.69175,0.00011,25.81992]
[1776191876197,43.32,74325.95,10.7,-0.69125,0.00011,25.83971]
[1776191877723,43.33,74329.36,10.7,-0.69086,0.00011,25.85496]
[1776191879222,43.33,74312.71,10.7,-0.69271,0.00011,25.78131]
[1776191880227,43.33,74307.57,10.7,-0.69328,0.00011,25.75845]
[1776191881234,43.33,74315.62,10.7,-0.69239,0.00011,25.79433]
[1776191882619,43.33,74315.62,10.7,-0.69239,0.00011,25.79433]
[1776191882699,43.33,74317.9,10.7,-0.69213,0.00011,25.80458]
[1776191883248,43.33,74310.78,10.7,-0.69291,0.00011,25.77321]
[1776191885262,43.33,74306.8,10.7,-0.69335,0.00011,25.75543]
[1776191886610,43.33,74306.8,10.7,-0.69335,0.00011,25.75543]
[1776191886904,43.33,74306.8,10.7,-0.69335,0.00011,25.75543]
[1776191886933,43.33,74306.8,10.7,-0.69335,0.00011,25.75543]
[1776191886924,43.33,74307.1,10.7,-0.69332,0.00011,25.75668]
[1776191887005,43.33,74307.1,10.7,-0.69332,0.00011,25.75668]
[1776191887078,43.33,74307.1,10.7,-0.69332,0.00011,25.75668]
[1776191888283,43.33,74306.76,10.7,-0.69336,0.00011,25.75512]
[1776191890297,43.33,74318.06,10.7,-0.69211,0.00011,25.80536]
[1776191891304,43.33,74315.94,10.7,-0.69234,0.00011,25.79613]
[1776191893318,43.33,74309.12,10.7,-0.69308,0.00011,25.76624]
[1776191895332,43.33,74315.77,10.7,-0.69234,0.00011,25.79607]
[1776191896159,43.33,74315.77,10.7,-0.69234,0.00011,25.79607]
[1776191896208,43.33,74315.77,10.7,-0.69234,0.00011,25.79607]
[1776191896211,43.33,74315.77,10.7,-0.69234,0.00011,25.79607]
[1776191896324,43.33,74315.77,10.7,-0.69234,0.00011,25.79607]
[1776191896339,43.33,74317.13,10.7,-0.69219,0.00011,25.80224]
[1776191899362,43.34,74320.58,10.7,-0.69179,0.00011,25.81791]
[1776191904037,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904075,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904093,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904097,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904255,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904307,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904326,43.34,74319.62,10.7,-0.69188,0.00011,25.81421]
[1776191904398,43.34,74319.06,10.7,-0.69194,0.00011,25.81187]
[1776191907419,43.34,74310.49,10.7,-0.69288,0.00011,25.77413]
[1776191909120,43.34,74311.29,10.7,-0.6928,0.00011,25.77761]
[1776191909269,43.34,74311.29,10.7,-0.6928,0.00011,25.77761]
[1776191909320,43.34,74311.29,10.7,-0.6928,0.00011,25.77761]
[1776191909433,43.34,74311.45,10.7,-0.69278,0.00011,25.77825]
[1776191910361,43.34,74311.45,10.7,-0.69278,0.00011,25.77825]
[1776191912383,43.34,74311.42,10.7,-0.6928,0.00011,25.77524]
[1776191912435,43.34,74311.42,10.7,-0.6928,0.00011,25.77524]
[1776191912576,43.34,74311.42,10.7,-0.6928,0.00011,25.77524]
[1776191912677,43.34,74311.14,10.7,-0.69282,0.00011,25.77416]
[1776191919579,43.35,74313.9,10.7,-0.69249,0.00011,25.78719]
[1776191919633,43.35,74313.9,10.7,-0.69249,0.00011,25.78719]
[1776191919685,43.35,74313.9,10.7,-0.69249,0.00011,25.78719]
[1776191919827,43.35,74313.9,10.7,-0.69249,0.00011,25.78719]
[1776191919928,43.35,74313.9,10.7,-0.69248,0.00011,25.78765]
[1776191920065,43.35,74313.9,10.7,-0.69248,0.00011,25.78765]
[1776191920074,43.35,74313.9,10.7,-0.69248,0.00011,25.78765]
[1776191920116,43.35,74313.9,10.7,-0.69248,0.00011,25.78765]
[1776191920509,43.35,74314.09,10.7,-0.69246,0.00011,25.78849]
[1776191921424,43.35,74314.09,10.7,-0.69246,0.00011,25.78849]
[1776191921520,43.35,74293.95,10.7,-0.69469,0.00011,25.69892]
[1776191922231,43.35,74293.95,10.7,-0.69469,0.00011,25.69892]
[1776191922411,43.35,74293.95,10.7,-0.69469,0.00011,25.69892]
[1776191922793,43.35,74293.95,10.7,-0.69469,0.00011,25.69892]
[1776191922844,43.35,74273.36,10.7,-0.69695,0.00011,25.60665]
[1776191923533,43.35,74269.38,10.7,-0.69739,0.00011,25.5888]
[1776191924908,43.35,74269.38,10.7,-0.69739,0.00011,25.5888]
[1776191924977,43.35,74269.38,10.7,-0.69739,0.00011,25.5888]
[1776191924985,43.35,74262.88,10.7,-0.6981,0.00011,25.55967]
[1776191925524,43.35,74262.88,10.7,-0.6981,0.00011,25.55967]
[1776191925547,43.35,74264.72,10.7,-0.69789,0.00011,25.56798]
[1776191927963,43.35,74268.2,10.7,-0.69751,0.00011,25.58398]
[1776191928821,43.36,74273.3,10.7,-0.69694,0.00011,25.60701]
[1776191934610,43.36,74272.22,10.7,-0.69705,0.00011,25.60249]
[1776191937637,43.36,74263.62,10.7,-0.69799,0.00011,25.56397]
[1776191938639,43.36,74244.67,10.7,-0.70006,0.00011,25.4782]
[1776191939647,43.36,74239.25,10.7,-0.70065,0.00011,25.45359]
[1776191940572,43.36,74239.25,10.7,-0.70065,0.00011,25.45359]
[1776191941623,43.36,74241.17,10.7,-0.70044,0.00011,25.46244]
[1776191941761,43.36,74241.17,10.7,-0.70044,0.00011,25.46244]
[1776191941779,43.36,74225.11,10.7,-0.70219,0.00011,25.38915]
[1776191942776,43.36,74225.11,10.7,-0.70219,0.00011,25.38915]
[1776191942874,43.36,74232.96,10.7,-0.70133,0.00011,25.42531]
[1776191943090,43.36,74232.96,10.7,-0.70133,0.00011,25.42531]
[1776191944682,43.36,74231.24,10.7,-0.70152,0.00011,25.41745]
[1776191944759,43.36,74228.81,10.7,-0.70178,0.00011,25.40633]
[1776191945688,43.36,74236.81,10.7,-0.70091,0.00011,25.44289]
[1776191946695,43.36,74230.51,10.7,-0.7016,0.00011,25.41412]
[1776191947703,43.36,74227.16,10.7,-0.70196,0.00011,25.39877]
[1776191950724,43.36,74226.86,10.7,-0.702,0.00011,25.39744]
[1776191951737,43.36,74222.04,10.7,-0.70252,0.00011,25.37537]
[1776191952446,43.36,74222.04,10.7,-0.70252,0.00011,25.37537]
[1776191952742,43.36,74209.41,10.7,-0.7039,0.00011,25.31729]
[1776191954756,43.36,74214.43,10.7,-0.70335,0.00011,25.34055]
[1776191955763,43.36,74223.72,10.7,-0.70233,0.00011,25.38331]
[1776191956369,43.36,74223.72,10.7,-0.70233,0.00011,25.38331]
[1776191956770,43.36,74222.72,10.7,-0.70244,0.00011,25.37879]
[1776191958787,43.36,74219.57,10.7,-0.70278,0.00011,25.3644]
[1776191959160,43.36,74219.57,10.7,-0.70278,0.00011,25.3644]
[1776191959792,43.36,74209.33,10.7,-0.70389,0.00011,25.31732]
[1776191961811,43.37,74213.72,10.7,-0.70341,0.00011,25.33768]
[1776191962817,43.37,74213.72,10.7,-0.70341,0.00011,25.33768]
[1776191962851,43.37,74211.36,10.7,-0.70367,0.00011,25.3269]
[1776191963856,43.37,74215.16,10.7,-0.70325,0.00011,25.34455]
[1776191966846,43.37,74221.79,10.7,-0.70252,0.00011,25.37514]
[1776191969000,43.37,74222.53,10.7,-0.70244,0.00011,25.3786]
[1776191969082,43.37,74222.53,10.7,-0.70244,0.00011,25.3786]
[1776191969046,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969223,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969306,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969367,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969471,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969522,43.37,74222.96,10.7,-0.70239,0.00011,25.38064]
[1776191969867,43.37,74226.37,10.7,-0.70202,0.00011,25.39629]
[1776191970874,43.37,74231.48,10.7,-0.70146,0.00011,25.4198]
[1776191971882,43.37,74227.44,10.7,-0.70192,0.00011,25.39808]
[1776191972888,43.37,74220.02,10.7,-0.70273,0.00011,25.36406]
[1776191974427,43.37,74221.66,10.7,-0.70255,0.00011,25.37163]
[1776191974910,43.37,74211.49,10.7,-0.70366,0.00011,25.32491]
[1776191975917,43.37,74211.41,10.7,-0.70366,0.00011,25.32462]
[1776191978290,43.37,74209.72,10.7,-0.70384,0.00011,25.31699]
[1776191978523,43.37,74209.72,10.7,-0.70384,0.00011,25.31699]
[1776191978533,43.37,74209.72,10.7,-0.70384,0.00011,25.31699]
[1776191978577,43.37,74209.72,10.7,-0.70384,0.00011,25.31699]
[1776191978750,43.37,74209.72,10.7,-0.70384,0.00011,25.31699]
[1776191978941,43.37,74209.59,10.7,-0.70386,0.00011,25.31647]
[1776191980956,43.37,74216.09,10.7,-0.70314,0.00011,25.34655]
[1776191983985,43.37,74219.33,10.7,-0.70279,0.00011,25.36159]
[1776191984985,43.37,74224.03,10.7,-0.70227,0.00011,25.38319]
[1776191986746,43.37,74223.16,10.7,-0.70237,0.00011,25.37922]
[1776191986798,43.37,74223.16,10.7,-0.70237,0.00011,25.37922]
[1776191986871,43.37,74223.16,10.7,-0.70237,0.00011,25.37922]
[1776191986998,43.37,74223.57,10.7,-0.70232,0.00011,25.38112]
[1776191988005,43.37,74223.57,10.7,-0.70232,0.00011,25.38112]
[1776191988006,43.37,74225.44,10.7,-0.70212,0.00011,25.38971]
[1776191988394,43.37,74225.44,10.7,-0.70212,0.00011,25.38971]
[1776191994091,43.37,74226.53,10.7,-0.702,0.00011,25.3947]
[1776191994130,43.37,74225.36,10.7,-0.70213,0.00011,25.38935]
[1776191994166,43.37,74225.36,10.7,-0.70213,0.00011,25.38935]
[1776191994310,43.37,74225.36,10.7,-0.70213,0.00011,25.38935]
[1776191994327,43.37,74225.36,10.7,-0.70213,0.00011,25.38935]
[1776191995055,43.37,74224.63,10.7,-0.70221,0.00011,25.38601]
[1776191999979,43.37,74227.12,10.7,-0.70193,0.00011,25.39746]
[1776191999985,43.37,74227.12,10.7,-0.70193,0.00011,25.39746]
[1776192000034,43.37,74227.12,10.7,-0.70193,0.00011,25.39746]
[1776192000081,43.37,74227.12,10.7,-0.70193,0.00011,25.39746]
[1776192000090,43.37,74226.96,10.7,-0.70195,0.00011,25.39673]
[1776192001097,43.37,74238.72,10.7,-0.70067,0.00011,25.45045]
[1776192002104,43.38,74240.4,10.7,-0.70047,0.00011,25.45843]
[1776192004118,43.38,74245.47,10.7,-0.69992,0.00011,25.48162]
[1776192006046,43.38,74247.83,10.7,-0.69966,0.00011,25.49239]
[1776192006080,43.38,74247.83,10.7,-0.69966,0.00011,25.49239]
[1776192006132,43.38,74247.92,10.7,-0.69965,0.00011,25.49283]
[1776192006195,43.38,74247.92,10.7,-0.69965,0.00011,25.49283]
[1776192006197,43.38,74247.92,10.7,-0.69965,0.00011,25.49283]
[1776192006332,43.38,74247.92,10.7,-0.69965,0.00011,25.49283]
[1776192007138,43.38,74248.53,10.7,-0.69958,0.00011,25.49564]
[1776192008145,43.38,74253.97,10.7,-0.69898,0.00011,25.52046]
[1776192011167,43.38,74248.41,10.7,-0.69958,0.00011,25.49551]
[1776192012174,43.38,74245.19,10.7,-0.69993,0.00011,25.48091]
[1776192013332,43.38,74245.19,10.7,-0.69993,0.00011,25.48091]
[1776192013389,43.38,74245.19,10.7,-0.69993,0.00011,25.48091]
[1776192013408,43.38,74245.19,10.7,-0.69993,0.00011,25.48091]
[1776192013577,43.38,74245.19,10.7,-0.69993,0.00011,25.48091]
[1776192013678,43.38,74245.83,10.7,-0.69986,0.00011,25.48386]
[1776192016480,43.38,74249.0,10.7,-0.69951,0.00011,25.49833]
[1776192016583,43.38,74249.0,10.7,-0.69951,0.00011,25.49833]
[1776192016716,43.38,74249.0,10.7,-0.69951,0.00011,25.49833]
[1776192016726,43.38,74249.0,10.7,-0.69951,0.00011,25.49833]
[1776192016817,43.38,74252.9,10.7,-0.69909,0.00011,25.51603]
[1776192017747,43.38,74252.9,10.7,-0.69909,0.00011,25.51603]
[1776192017763,43.38,74252.9,10.7,-0.69909,0.00011,25.51603]
[1776192017830,43.38,74252.9,10.7,-0.69909,0.00011,25.51603]
[1776192017846,43.38,74254.22,10.7,-0.69894,0.00011,25.52202]
[1776192018216,43.38,74260.97,10.7,-0.6982,0.00011,25.55267]
[1776192020232,43.38,74267.2,10.7,-0.69751,0.00011,25.58096]
[1776192022091,43.38,74275.23,10.7,-0.69663,0.00011,25.61718]
[1776192022890,43.38,74270.83,10.7,-0.69711,0.00011,25.5974]
[1776192024510,43.38,74268.91,10.7,-0.69732,0.00011,25.58881]
[1776192024562,43.38,74268.91,10.7,-0.69732,0.00011,25.58881]
[1776192024564,43.38,74268.91,10.7,-0.69732,0.00011,25.58881]
[1776192024580,43.38,74268.91,10.7,-0.69732,0.00011,25.58881]
[1776192024643,43.38,74270.74,10.7,-0.69712,0.00011,25.59711]
[1776192027280,43.38,74276.47,10.7,-0.69648,0.00011,25.62302]
[1776192028433,43.38,74276.47,10.7,-0.69648,0.00011,25.62302]
[1776192028485,43.38,74276.47,10.7,-0.69648,0.00011,25.62302]
[1776192028583,43.38,74276.47,10.7,-0.69648,0.00011,25.62302]
[1776192028715,43.38,74276.47,10.7,-0.69648,0.00011,25.62302]
[1776192028816,43.38,74276.19,10.7,-0.69651,0.00011,25.62179]
[1776192033040,43.39,74279.12,10.7,-0.69621,0.00011,25.63181]
[1776192033079,43.39,74279.12,10.7,-0.69621,0.00011,25.63181]
[1776192033092,43.39,74279.12,10.7,-0.69621,0.00011,25.63181]
[1776192033094,43.39,74279.12,10.7,-0.69621,0.00011,25.63181]
[1776192033120,43.39,74284.77,10.7,-0.69558,0.00011,25.65712]
[1776192033625,43.39,74284.77,10.7,-0.69558,0.00011,25.65712]
[1776192033721,43.39,74284.77,10.7,-0.69558,0.00011,25.65712]
[1776192033829,43.39,74284.77,10.7,-0.69558,0.00011,25.65712]
[1776192033928,43.39,74285.75,10.7,-0.69548,0.00011,25.6615]
[1776192034329,43.39,74296.86,10.7,-0.69425,0.00011,25.71106]
[1776192035335,43.38,74294.29,10.7,-0.69454,0.00011,25.69956]
[1776192037350,43.38,74297.93,10.7,-0.69414,0.00011,25.71569]
[1776192039374,43.39,74319.43,10.7,-0.69176,0.00011,25.81106]
[1776192040372,43.39,74318.18,10.7,-0.6919,0.00011,25.80565]
[1776192045408,43.39,74317.76,10.7,-0.69193,0.00011,25.80432]
[1776192048429,43.39,74321.79,10.7,-0.69148,0.00011,25.82219]
[1776192049436,43.39,74332.36,10.7,-0.69031,0.00011,25.86873]
[1776192050443,43.39,74325.23,10.7,-0.6911,0.00011,25.83747]
[1776192052251,43.39,74324.09,10.7,-0.69122,0.00011,25.83253]
[1776192052305,43.39,74324.09,10.7,-0.69122,0.00011,25.83253]
[1776192052330,43.39,74324.09,10.7,-0.69122,0.00011,25.83253]
[1776192052458,43.39,74327.69,10.7,-0.69082,0.00011,25.84844]
[1776192058021,43.39,74326.24,10.7,-0.69097,0.00011,25.84235]
[1776192058077,43.39,74326.24,10.7,-0.69097,0.00011,25.84235]
[1776192058122,43.39,74325.68,10.7,-0.69103,0.00011,25.84004]
[1776192058331,43.39,74325.68,10.7,-0.69103,0.00011,25.84004]
[1776192061928,43.39,74322.85,10.7,-0.69134,0.00011,25.82773]
[1776192061934,43.39,74322.85,10.7,-0.69134,0.00011,25.82773]
[1776192061981,43.39,74322.85,10.7,-0.69134,0.00011,25.82773]
[1776192062083,43.39,74322.85,10.7,-0.69134,0.00011,25.82773]
[1776192062184,43.4,74317.04,10.7,-0.69198,0.00011,25.80232]
[1776192064544,43.4,74312.39,10.7,-0.69249,0.00011,25.78177]
[1776192066047,43.4,74312.39,10.7,-0.69249,0.00011,25.78177]
[1776192066088,43.4,74312.39,10.7,-0.69249,0.00011,25.78177]
[1776192066094,43.4,74312.39,10.7,-0.69249,0.00011,25.78177]
[1776192066099,43.4,74312.39,10.7,-0.69249,0.00011,25.78177]
[1776192066143,43.39,74311.35,10.7,-0.69261,0.00011,25.77696]
[1776192066427,43.39,74311.35,10.7,-0.69261,0.00011,25.77696]
[1776192066430,43.39,74311.35,10.7,-0.69261,0.00011,25.77696]
[1776192066578,43.39,74311.35,10.7,-0.69261,0.00011,25.77696]
[1776192066677,43.39,74311.25,10.7,-0.69262,0.00011,25.77652]
[1776192073132,43.39,74311.45,10.7,-0.69261,0.00011,25.7769]
[1776192073179,43.39,74315.55,10.7,-0.69216,0.00011,25.79504]
[1776192073327,43.39,74315.55,10.7,-0.69216,0.00011,25.79504]
[1776192073422,43.39,74315.55,10.7,-0.69216,0.00011,25.79504]
[1776192073425,43.39,74315.55,10.7,-0.69216,0.00011,25.79504]
[1776192073607,43.39,74319.14,10.7,-0.69176,0.00011,25.81088]
[1776192075308,43.39,74319.49,10.7,-0.69172,0.00011,25.81254]
[1776192075328,43.39,74319.49,10.7,-0.69172,0.00011,25.81254]
[1776192075621,43.39,74319.13,10.7,-0.69176,0.00011,25.81106]
[1776192077635,43.39,74314.35,10.7,-0.69229,0.00011,25.78995]
[1776192080080,43.39,74314.24,10.7,-0.6923,0.00011,25.78936]
[1776192080118,43.39,74314.24,10.7,-0.6923,0.00011,25.78936]
[1776192080135,43.39,74314.24,10.7,-0.6923,0.00011,25.78936]
[1776192080148,43.39,74315.18,10.7,-0.6922,0.00011,25.7933]
[1776192080327,43.39,74315.18,10.7,-0.6922,0.00011,25.7933]
[1776192080656,43.39,74323.09,10.7,-0.69133,0.00011,25.82817]
[1776192081663,43.39,74328.21,10.7,-0.69076,0.00011,25.85079]
[1776192084198,43.39,74327.54,10.7,-0.69083,0.00011,25.84792]
[1776192084300,43.39,74329.49,10.7,-0.69061,0.00011,25.85656]
[1776192084310,43.39,74329.49,10.7,-0.69061,0.00011,25.85656]
[1776192084332,43.39,74329.49,10.7,-0.69061,0.00011,25.85656]
[1776192084683,43.39,74330.49,10.7,-0.6905,0.00011,25.86102]
[1776192089719,43.4,74328.95,10.7,-0.69066,0.00011,25.85459]
[1776192090346,43.4,74328.95,10.7,-0.69066,0.00011,25.85459]
[1776192090394,43.4,74328.95,10.7,-0.69066,0.00011,25.85459]
[1776192090436,43.4,74328.95,10.7,-0.69066,0.00011,25.85459]
[1776192090577,43.4,74328.95,10.7,-0.69066,0.00011,25.85459]
[1776192090726,43.4,74325.29,10.7,-0.69107,0.00011,25.83858]
[1776192095760,43.4,74325.27,10.7,-0.69108,0.00011,25.83572]
[1776192100796,43.4,74325.04,10.7,-0.69109,0.00011,25.83514]
[1776192105831,43.4,74325.23,10.7,-0.69106,0.00011,25.83642]
[1776192107725,43.4,74326.27,10.7,-0.69094,0.00011,25.84108]
[1776192107769,43.4,74326.27,10.7,-0.69094,0.00011,25.84108]
[1776192107777,43.4,74326.27,10.7,-0.69094,0.00011,25.84108]
[1776192107870,43.4,74326.27,10.7,-0.69094,0.00011,25.84117]
[1776192110076,43.41,74326.38,10.7,-0.69092,0.00011,25.84174]
[1776192110177,43.41,74326.3,10.7,-0.69093,0.00011,25.84155]
[1776192114894,43.41,74334.15,10.7,-0.69005,0.00011,25.87632]
[1776192119929,43.41,74333.93,10.7,-0.69006,0.00011,25.87567]
[1776192122953,43.41,74340.17,10.7,-0.68937,0.00011,25.90313]
[1776192127988,43.41,74337.41,10.7,-0.68967,0.00011,25.89131]
[1776192132543,43.41,74337.14,10.7,-0.68969,0.00011,25.89036]
[1776192133024,43.41,74336.8,10.7,-0.68973,0.00011,25.88888]
[1776192137051,43.42,74329.89,10.7,-0.69049,0.00011,25.8588]
[1776192138060,43.42,74321.18,10.7,-0.69145,0.00011,25.82066]
[1776192139361,43.42,74320.25,10.7,-0.69155,0.00011,25.81656]
[1776192140091,43.42,74317.37,10.7,-0.69187,0.00011,25.80375]
[1776192146135,43.41,74316.23,10.7,-0.69202,0.00011,25.79797]
[1776192151169,43.41,74316.37,10.7,-0.69204,0.00011,25.79488]
[1776192156205,43.41,74314.4,10.7,-0.69227,0.00011,25.78571]
[1776192158219,43.4,74295.44,10.7,-0.69436,0.00011,25.70147]
[1776192159230,43.4,74288.08,10.7,-0.69517,0.00011,25.66866]
[1776192160237,43.4,74277.28,10.7,-0.69636,0.00011,25.62034]
[1776192161244,43.4,74271.16,10.7,-0.69703,0.00011,25.59292]
[1776192163258,43.41,74275.68,10.7,-0.69653,0.00011,25.61337]
[1776192164272,43.41,74297.72,10.7,-0.6941,0.00011,25.71189]
[1776192165276,43.41,74307.18,10.7,-0.69306,0.00011,25.75384]
[1776192166283,43.41,74314.22,10.7,-0.69229,0.00011,25.78492]
[1776192169304,43.4,74310.82,10.7,-0.69267,0.00011,25.76964]
[1776192174339,43.4,74310.23,10.7,-0.69274,0.00011,25.76665]
[1776192176353,43.4,74298.22,10.7,-0.69407,0.00011,25.71323]
[1776192177362,43.4,74296.8,10.7,-0.69423,0.00011,25.70689]
[1776192179376,43.4,74300.38,10.7,-0.69384,0.00011,25.72275]
[1776192184411,43.4,74301.42,10.7,-0.69373,0.00011,25.72714]
[1776192189446,43.4,74301.31,10.7,-0.69375,0.00011,25.72642]
[1776192194483,43.4,74301.49,10.7,-0.69373,0.00011,25.727]
[1776192195489,43.4,74309.83,10.7,-0.69281,0.00011,25.76393]
[1776192200524,43.39,74313.82,10.7,-0.69238,0.00011,25.78118]
[1776192204552,43.39,74322.97,10.7,-0.69138,0.00011,25.82137]
[1776192209587,43.4,74326.08,10.7,-0.69102,0.00011,25.83557]
[1776192214622,43.4,74332.7,10.7,-0.69029,0.00011,25.8619]
[1776192215629,43.4,74328.76,10.7,-0.69073,0.00011,25.84468]
[1776192218650,43.4,74323.88,10.7,-0.69126,0.00011,25.82349]
[1776192223685,43.4,74325.42,10.7,-0.69107,0.00011,25.83076]
[1776192227712,43.41,74331.27,10.7,-0.69042,0.00011,25.85681]
[1776192232747,43.41,74332.63,10.7,-0.69026,0.00011,25.86308]
[1776192237783,43.41,74326.49,10.7,-0.69093,0.00011,25.83646]
[1776192240804,43.41,74322.98,10.7,-0.69131,0.00011,25.8213]
[1776192243826,43.41,74314.08,10.7,-0.69229,0.00011,25.78213]
[1776192248860,43.41,74316.91,10.7,-0.69199,0.00011,25.7941]
[1776192251882,43.41,74322.04,10.7,-0.69143,0.00011,25.8166]
[1776192252889,43.41,74331.8,10.7,-0.69035,0.00011,25.85957]
[1776192253896,43.41,74336.43,10.7,-0.68983,0.00011,25.87991]
[1776192258931,43.41,74335.97,10.7,-0.68988,0.00011,25.87813]
[1776192263965,43.41,74333.2,10.7,-0.69018,0.00011,25.86628]
[1776192269001,43.41,74330.53,10.7,-0.69046,0.00011,25.85488]
[1776192274036,43.42,74330.46,10.7,-0.69048,0.00011,25.85173]
[1776192275043,43.42,74322.16,10.7,-0.6914,0.00011,25.81534]
[1776192278064,43.41,74320.74,10.7,-0.69156,0.00011,25.80871]
[1776192283099,43.41,74318.3,10.7,-0.69185,0.00011,25.79736]
[1776192288133,43.41,74325.1,10.7,-0.69111,0.00011,25.82673]
[1776192290148,43.41,74328.63,10.7,-0.69072,0.00011,25.84246]
[1776192294176,43.41,74332.23,10.7,-0.69031,0.00011,25.85857]
[1776192299211,43.41,74335.85,10.7,-0.6899,0.00011,25.87473]
[1776192302232,43.41,74344.2,10.7,-0.68897,0.00011,25.91136]
[1776192304393,43.41,74347.17,10.7,-0.68864,0.00011,25.92434]
[1776192304405,43.41,74347.17,10.7,-0.68864,0.00011,25.92434]
[1776192304502,43.41,74341.18,10.7,-0.6893,0.00011,25.89824]
[1776192304582,43.41,74341.18,10.7,-0.6893,0.00011,25.89824]
[1776192305257,43.41,74340.12,10.7,-0.68942,0.00011,25.89364]
[1776192308275,43.41,74347.65,10.7,-0.68858,0.00011,25.92657]
[1776192310290,43.41,74349.27,10.7,-0.6884,0.00011,25.93361]
[1776192313311,43.41,74354.89,10.7,-0.68778,0.00011,25.95798]
[1776192318346,43.41,74355.76,10.7,-0.68769,0.00011,25.96158]
[1776192323382,43.41,74356.36,10.7,-0.68763,0.00011,25.96397]
[1776192329424,43.41,74354.53,10.7,-0.68784,0.00011,25.95578]
[1776192334460,43.41,74355.51,10.7,-0.68775,0.00011,25.95666]
[1776192338506,43.41,74368.44,10.7,-0.68632,0.00011,26.01246]
[1776192339508,43.41,74386.65,10.7,-0.68428,0.00011,26.09086]
[1776192340515,43.41,74385.92,10.7,-0.68436,0.00011,26.0878]
[1776192345549,43.41,74385.47,10.7,-0.6844,0.00011,26.08621]
[1776192349578,43.41,74390.4,10.7,-0.68384,0.00011,26.10756]
[1776192354613,43.41,74389.4,10.7,-0.68395,0.00011,26.10358]
[1776192359648,43.42,74388.27,10.7,-0.68406,0.00011,26.09906]
[1776192360671,43.42,74373.89,10.7,-0.68567,0.00011,26.03745]
[1776192361675,43.42,74350.61,10.7,-0.68826,0.00011,25.9367]
[1776192362683,43.42,74342.16,10.7,-0.6892,0.00011,25.89988]
[1776192364697,43.42,74337.72,10.7,-0.68969,0.00011,25.88054]
[1776192369732,43.42,74337.88,10.7,-0.68966,0.00011,25.88145]
[1776192372756,43.42,74321.48,10.7,-0.69148,0.00011,25.80966]
[1776192373761,43.42,74320.09,10.7,-0.69163,0.00011,25.80342]
[1776192377032,43.42,74252.76,10.7,-0.69905,0.00011,25.50237]
[1776192377625,43.42,74252.76,10.7,-0.69905,0.00011,25.50237]
[1776192377771,43.42,74252.76,10.7,-0.69905,0.00011,25.50237]
[1776192377883,43.42,74252.76,10.7,-0.69905,0.00011,25.50237]
[1776192377979,43.42,74252.76,10.7,-0.69905,0.00011,25.50237]
[1776192377987,43.42,74248.42,10.7,-0.69952,0.00011,25.48297]
[1776192378717,43.42,74248.42,10.7,-0.69952,0.00011,25.48297]
[1776192378941,43.42,74248.42,10.7,-0.69952,0.00011,25.48297]
[1776192379042,43.42,74245.57,10.7,-0.69983,0.00011,25.47021]
[1776192380089,43.42,74245.57,10.7,-0.69983,0.00011,25.47021]
[1776192380166,43.42,74243.92,10.7,-0.7,0.00011,25.46289]
[1776192380811,43.42,74248.73,10.7,-0.69947,0.00011,25.48491]
[1776192381685,43.42,74248.73,10.7,-0.69947,0.00011,25.48491]
[1776192381822,43.42,74236.16,10.7,-0.70084,0.00011,25.42795]
[1776192382971,43.42,74236.16,10.7,-0.70084,0.00011,25.42795]
[1776192383025,43.42,74236.16,10.7,-0.70084,0.00011,25.42795]
[1776192383585,43.42,74236.16,10.7,-0.70084,0.00011,25.42795]
[1776192383144,43.42,74206.92,10.7,-0.70402,0.00011,25.29422]
[1776192384082,43.42,74206.92,10.7,-0.70402,0.00011,25.29422]
[1776192384181,43.42,74196.85,10.7,-0.70512,0.00011,25.24756]
[1776192384681,43.42,74196.85,10.7,-0.70512,0.00011,25.24756]
[1776192384966,43.42,74196.85,10.7,-0.70512,0.00011,25.24756]
[1776192385136,43.42,74196.85,10.7,-0.70512,0.00011,25.24756]
[1776192385178,43.42,74194.25,10.7,-0.70539,0.00011,25.23592]
[1776192386732,43.43,74192.59,10.7,-0.70556,0.00011,25.22864]
[1776192386883,43.43,74201.04,10.7,-0.70464,0.00011,25.26785]
[1776192387886,43.43,74204.56,10.7,-0.70426,0.00011,25.28419]
[1776192388898,43.43,74212.99,10.7,-0.70334,0.00011,25.32308]
[1776192389906,43.43,74217.38,10.7,-0.70286,0.00011,25.34329]
[1776192391918,43.43,74205.36,10.7,-0.70418,0.00011,25.28486]
[1776192392925,43.43,74199.58,10.7,-0.70481,0.00011,25.25828]
[1776192396207,43.43,74200.02,10.7,-0.70476,0.00011,25.26053]
[1776192396288,43.43,74200.02,10.7,-0.70476,0.00011,25.26053]
[1776192396370,43.43,74200.02,10.7,-0.70476,0.00011,25.26053]
[1776192396433,43.43,74194.05,10.7,-0.7054,0.00011,25.23305]
[1776192396800,43.43,74194.05,10.7,-0.7054,0.00011,25.23305]
[1776192397266,43.43,74194.05,10.7,-0.7054,0.00011,25.23305]
[1776192397347,43.43,74172.85,10.7,-0.7077,0.00011,25.13442]
[1776192397961,43.43,74171.25,10.7,-0.70788,0.00011,25.1269]
[1776192400339,43.43,74171.24,10.7,-0.70788,0.00011,25.12681]
[1776192400982,43.43,74164.3,10.7,-0.70863,0.00011,25.0943]
[1776192402996,43.43,74175.53,10.7,-0.70742,0.00011,25.14668]
[1776192404010,43.43,74178.98,10.7,-0.70704,0.00011,25.16268]
[1776192406348,43.43,74178.5,10.7,-0.7071,0.00011,25.16036]
[1776192406404,43.43,74176.9,10.7,-0.70727,0.00011,25.15283]
[1776192407405,43.43,74169.32,10.7,-0.7081,0.00011,25.11737]
[1776192412059,43.43,74160.7,10.7,-0.70903,0.00011,25.0769]
[1776192412665,43.43,74160.7,10.7,-0.70903,0.00011,25.0769]
[1776192413066,43.43,74156.41,10.7,-0.70949,0.00011,25.05679]
[1776192414073,43.43,74161.27,10.7,-0.70897,0.00011,25.07959]
[1776192416723,43.43,74161.14,10.7,-0.70898,0.00011,25.07896]
[1776192417093,43.43,74156.74,10.7,-0.70946,0.00011,25.05833]
[1776192418101,43.43,74161.84,10.7,-0.70891,0.00011,25.08224]
[1776192421356,43.43,74163.03,10.7,-0.70878,0.00011,25.08779]
[1776192421411,43.43,74160.72,10.7,-0.70903,0.00011,25.07695]
[1776192423136,43.43,74164.57,10.7,-0.70862,0.00011,25.09495]
[1776192425230,43.43,74164.3,10.7,-0.70865,0.00011,25.09366]
[1776192425488,43.43,74164.3,10.7,-0.70865,0.00011,25.09366]
[1776192425650,43.43,74157.31,10.7,-0.7094,0.00011,25.0609]
[1776192426591,43.43,74157.31,10.7,-0.7094,0.00011,25.0609]
[1776192426702,43.43,74157.31,10.7,-0.7094,0.00011,25.0609]
[1776192426612,43.43,74082.35,10.7,-0.71744,0.00011,24.7047]
[1776192427586,43.43,74082.35,10.7,-0.71744,0.00011,24.7047]
[1776192427632,43.43,74041.28,10.7,-0.7218,0.00011,24.50575]
[1776192428176,43.43,74041.28,10.7,-0.7218,0.00011,24.50575]
[1776192428284,43.43,74041.21,10.7,-0.72179,0.00011,24.50592]
[1776192429505,43.43,74041.21,10.7,-0.72179,0.00011,24.50592]
[1776192429180,43.43,74050.61,10.7,-0.7208,0.00011,24.55169]
[1776192430411,43.43,74050.61,10.7,-0.7208,0.00011,24.55169]
[1776192430430,43.43,74046.55,10.7,-0.72123,0.00011,24.53186]
[1776192431587,43.43,74046.55,10.7,-0.72123,0.00011,24.53186]
[1776192431673,43.43,74053.13,10.7,-0.72053,0.00011,24.56376]
[1776192432162,43.43,74053.13,10.7,-0.72053,0.00011,24.56376]
[1776192432795,43.43,74053.13,10.7,-0.72053,0.00011,24.56376]
[1776192432200,43.43,74062.84,10.7,-0.7195,0.00011,24.61086]
[1776192433218,43.43,74067.01,10.7,-0.71907,0.00011,24.63079]
[1776192434221,43.43,74073.2,10.7,-0.71841,0.00011,24.66083]
[1776192435228,43.43,74077.4,10.7,-0.71796,0.00011,24.68116]
[1776192436235,43.43,74071.98,10.7,-0.71853,0.00011,24.65538]
[1776192437241,43.43,74067.85,10.7,-0.71896,0.00011,24.6355]
[1776192438249,43.43,74061.63,10.7,-0.71963,0.00011,24.60519]
[1776192440292,43.43,74054.98,10.7,-0.72034,0.00011,24.57253]
[1776192442290,43.43,74049.51,10.7,-0.72093,0.00011,24.5456]
[1776192443297,43.42,74045.99,10.7,-0.72131,0.00011,24.52831]
[1776192443906,43.42,74045.99,10.7,-0.72131,0.00011,24.52831]
[1776192444335,43.42,74037.84,10.7,-0.72217,0.00011,24.48845]
[1776192445316,43.42,74027.28,10.7,-0.72329,0.00011,24.4367]
[1776192446323,43.42,74018.78,10.7,-0.72419,0.00011,24.39493]
[1776192447329,43.42,74023.57,10.7,-0.72369,0.00011,24.41841]
[1776192447906,43.42,74023.57,10.7,-0.72369,0.00011,24.41841]
[1776192448337,43.42,74032.5,10.7,-0.72274,0.00011,24.46215]
[1776192449344,43.42,74027.54,10.7,-0.72327,0.00011,24.43787]
[1776192451358,43.42,74020.26,10.7,-0.72406,0.00011,24.39879]
[1776192452366,43.42,74012.41,10.7,-0.72489,0.00011,24.36019]
[1776192453373,43.42,74007.14,10.7,-0.72544,0.00011,24.33424]
[1776192455386,43.42,74012.62,10.7,-0.72486,0.00011,24.36135]
[1776192456394,43.42,74019.54,10.7,-0.72413,0.00011,24.39543]
[1776192458408,43.42,74018.95,10.7,-0.72419,0.00011,24.3926]
[1776192461429,43.42,74015.72,10.7,-0.72453,0.00011,24.37676]
[1776192462087,43.42,74015.72,10.7,-0.72453,0.00011,24.37676]
[1776192462436,43.42,74031.35,10.7,-0.72288,0.00011,24.45342]
[1776192464450,43.42,74032.85,10.7,-0.72272,0.00011,24.46069]
[1776192465638,43.42,74032.85,10.7,-0.72272,0.00011,24.46069]
[1776192466486,43.42,74036.28,10.7,-0.72236,0.00011,24.4774]
[1776192466908,43.42,74036.28,10.7,-0.72236,0.00011,24.4774]
[1776192467473,43.42,74053.16,10.7,-0.72058,0.00011,24.55952]
[1776192468480,43.42,74047.34,10.7,-0.7212,0.00011,24.53106]
[1776192469486,43.42,74043.15,10.7,-0.72165,0.00011,24.51053]
[1776192470090,43.42,74043.15,10.7,-0.72165,0.00011,24.51053]
[1776192470505,43.42,74043.15,10.7,-0.72165,0.00011,24.51053]
[1776192471501,43.42,74058.23,10.7,-0.72005,0.00011,24.58365]
[1776192472508,43.42,74052.13,10.7,-0.7207,0.00011,24.55386]
[1776192473515,43.42,74044.34,10.7,-0.72153,0.00011,24.5158]
[1776192476536,43.42,74042.02,10.7,-0.72178,0.00011,24.50418]
[1776192476994,43.42,74042.02,10.7,-0.72178,0.00011,24.50418]
[1776192477543,43.42,74040.78,10.7,-0.72192,0.00011,24.49803]
[1776192482578,43.41,74041.56,10.7,-0.72185,0.00011,24.50137]
[1776192484592,43.41,74037.88,10.7,-0.72224,0.00011,24.48321]
[1776192487613,43.41,74043.39,10.7,-0.72166,0.00011,24.50986]
[1776192488620,43.41,74053.81,10.7,-0.72056,0.00011,24.56048]
[1776192489627,43.41,74058.72,10.7,-0.72004,0.00011,24.58417]
[1776192490634,43.41,74076.89,10.7,-0.71811,0.00011,24.67221]
[1776192491641,43.41,74080.43,10.7,-0.71773,0.00011,24.68933]
[1776192492648,43.41,74084.38,10.7,-0.71731,0.00011,24.70838]
[1776192497683,43.41,74080.65,10.7,-0.7177,0.00011,24.69048]
[1776192499427,43.41,74080.45,10.7,-0.71773,0.00011,24.68924]
[1776192499706,43.41,74087.24,10.7,-0.71701,0.00011,24.72164]
[1776192502732,43.41,74083.03,10.7,-0.71747,0.00011,24.7011]
[1776192502792,43.41,74083.03,10.7,-0.71747,0.00011,24.7011]
[1776192503746,43.41,74077.31,10.7,-0.71808,0.00011,24.67355]
[1776192504747,43.41,74069.25,10.7,-0.71894,0.00011,24.63436]
[1776192505756,43.41,74064.48,10.7,-0.71946,0.00011,24.61104]
[1776192508557,43.4,74064.01,10.7,-0.71952,0.00011,24.60834]
[1776192509258,43.4,74064.01,10.7,-0.71952,0.00011,24.60834]
[1776192509584,43.4,74064.01,10.7,-0.71952,0.00011,24.60834]
[1776192509610,43.4,74049.05,10.7,-0.72111,0.00011,24.53548]
[1776192509928,43.4,74049.05,10.7,-0.72111,0.00011,24.53548]
[1776192510200,43.4,74049.05,10.7,-0.72111,0.00011,24.53548]
[1776192510228,43.4,74028.34,10.7,-0.7233,0.00011,24.43418]
[1776192510810,43.4,74024.48,10.7,-0.72371,0.00011,24.41521]
[1776192512661,43.4,74024.48,10.7,-0.72371,0.00011,24.41521]
[1776192512742,43.4,74018.07,10.7,-0.72441,0.00011,24.38043]
[1776192513771,43.4,74018.07,10.7,-0.72441,0.00011,24.38043]
[1776192513792,43.4,74014.07,10.7,-0.72483,0.00011,24.36079]
[1776192514181,43.4,74014.07,10.7,-0.72483,0.00011,24.36079]
[1776192514208,43.4,73992.26,10.7,-0.72712,0.0001,24.25308]
[1776192514842,43.4,73986.16,10.7,-0.72776,0.0001,24.22297]
[1776192515849,43.4,73980.88,10.7,-0.72831,0.0001,24.19676]
[1776192517249,43.4,73980.88,10.7,-0.72831,0.0001,24.19676]
[1776192517521,43.4,73980.88,10.7,-0.72831,0.0001,24.19676]
[1776192517657,43.4,73980.88,10.7,-0.72831,0.0001,24.19676]
[1776192517663,43.4,73982.04,10.7,-0.72819,0.0001,24.20263]
[1776192517863,43.4,73979.0,10.7,-0.72851,0.0001,24.18751]
[1776192518870,43.4,73974.98,10.7,-0.72893,0.0001,24.16742]
[1776192521891,43.4,73971.93,10.7,-0.72925,0.0001,24.15205]
[1776192527750,43.41,73973.9,10.7,-0.72903,0.0001,24.16282]
[1776192527970,43.41,73971.91,10.7,-0.72922,0.0001,24.15336]
[1776192528063,43.41,73967.04,10.7,-0.72973,0.0001,24.12907]
[1776192529946,43.41,73961.0,10.7,-0.73037,0.0001,24.09873]
[1776192531798,43.41,73961.0,10.7,-0.73037,0.0001,24.09873]
[1776192531800,43.41,73958.94,10.7,-0.73059,0.0001,24.08833]
[1776192533225,43.41,73958.22,10.7,-0.73066,0.0001,24.08473]
[1776192533247,43.41,73958.47,10.7,-0.73064,0.0001,24.08593]
[1776192533983,43.41,73961.87,10.7,-0.73028,0.0001,24.10289]
[1776192535990,43.41,73959.1,10.7,-0.73057,0.0001,24.08893]
[1776192537054,43.41,73959.1,10.7,-0.73057,0.0001,24.08893]
[1776192537070,43.41,73962.66,10.7,-0.7302,0.0001,24.10668]
[1776192540020,43.41,73959.71,10.7,-0.73051,0.0001,24.09176]
[1776192542034,43.41,73964.43,10.7,-0.73002,0.0001,24.11524]
[1776192543099,43.41,73964.43,10.7,-0.73002,0.0001,24.11524]
[1776192543115,43.41,73964.9,10.7,-0.72998,0.0001,24.11751]
[1776192544047,43.41,73974.0,10.7,-0.72902,0.0001,24.16316]
[1776192545054,43.41,73967.41,10.7,-0.7297,0.0001,24.13048]
[1776192546062,43.41,73960.46,10.7,-0.73042,0.0001,24.09601]
[1776192548076,43.41,73954.74,10.7,-0.73102,0.0001,24.06748]
[1776192549083,43.41,73951.09,10.7,-0.7314,0.0001,24.04917]
[1776192552103,43.41,73947.33,10.7,-0.73179,0.0001,24.03027]
[1776192553111,43.41,73950.29,10.7,-0.73148,0.0001,24.04513]
[1776192554117,43.41,73956.16,10.7,-0.73087,0.0001,24.07454]
[1776192555124,43.41,73952.24,10.7,-0.73128,0.0001,24.05487]
[1776192557141,43.41,73960.98,10.7,-0.73037,0.0001,24.09858]
[1776192558149,43.41,73968.55,10.7,-0.72957,0.0001,24.13666]
[1776192559156,43.41,73974.02,10.7,-0.729,0.0001,24.16416]
[1776192560163,43.41,73978.94,10.7,-0.72848,0.0001,24.18885]
[1776192562177,43.41,73975.86,10.7,-0.72879,0.0001,24.17389]
[1776192565368,43.41,73975.14,10.7,-0.72886,0.0001,24.17071]
[1776192565457,43.42,73971.45,10.7,-0.72924,0.0001,24.15253]
[1776192566206,43.42,73965.56,10.7,-0.72985,0.0001,24.12332]
[1776192567213,43.42,73950.92,10.7,-0.73137,0.0001,24.05029]
[1776192568220,43.42,73950.85,10.7,-0.73138,0.0001,24.05005]
[1776192569147,43.42,73950.85,10.7,-0.73138,0.0001,24.05005]
[1776192569227,43.42,73953.11,10.7,-0.73114,0.0001,24.06149]
[1776192570234,43.42,73958.86,10.7,-0.73054,0.0001,24.09036]
[1776192571241,43.42,73955.18,10.7,-0.73094,0.0001,24.06877]
[1776192572248,43.42,73949.46,10.7,-0.73154,0.0001,24.04007]
[1776192575269,43.42,73952.34,10.7,-0.73124,0.0001,24.05452]
[1776192576276,43.42,73957.4,10.7,-0.73071,0.0001,24.07989]
[1776192579297,43.42,73952.97,10.7,-0.73117,0.0001,24.05775]
[1776192581311,43.42,73949.78,10.7,-0.73149,0.0001,24.04216]
[1776192584115,43.42,73948.74,10.7,-0.73159,0.0001,24.03736]
[1776192584200,43.42,73948.74,10.7,-0.73159,0.0001,24.03736]
[1776192584273,43.42,73948.74,10.7,-0.73159,0.0001,24.03736]
[1776192584332,43.42,73948.74,10.7,-0.73159,0.0001,24.03736]
[1776192584403,43.42,73950.2,10.7,-0.73144,0.0001,24.04489]
[1776192587979,43.43,73948.86,10.7,-0.73156,0.0001,24.03878]
[1776192588364,43.43,73931.06,10.7,-0.73341,0.0001,23.94953]
[1776192589265,43.43,73931.06,10.7,-0.73341,0.0001,23.94953]
[1776192589368,43.43,73931.06,10.7,-0.73341,0.0001,23.94953]
[1776192589370,43.43,73928.13,10.7,-0.73371,0.0001,23.9347]
[1776192590416,43.43,73928.13,10.7,-0.73371,0.0001,23.9347]
[1776192590503,43.43,73925.4,10.7,-0.73399,0.0001,23.92102]
[1776192591320,43.43,73925.4,10.7,-0.73399,0.0001,23.92102]
[1776192592165,43.43,73926.7,10.7,-0.73386,0.0001,23.92768]
[1776192592390,43.43,73925.65,10.7,-0.73396,0.0001,23.92247]
[1776192594404,43.43,73932.05,10.7,-0.7333,0.0001,23.95493]
[1776192595413,43.43,73914.17,10.7,-0.73515,0.0001,23.86472]
[1776192596734,43.43,73914.17,10.7,-0.73515,0.0001,23.86472]
[1776192596835,43.43,73904.57,10.7,-0.73615,0.0001,23.81571]
[1776192600717,43.43,73904.32,10.7,-0.73618,0.0001,23.81415]
[1776192600722,43.43,73903.52,10.7,-0.73627,0.0001,23.8098]
[1776192602466,43.42,73906.54,10.7,-0.73596,0.0001,23.82498]
[1776192603473,43.42,73903.86,10.7,-0.73624,0.0001,23.81123]
[1776192604480,43.42,73900.66,10.7,-0.73657,0.0001,23.79482]
[1776192605180,43.42,73900.66,10.7,-0.73657,0.0001,23.79482]
[1776192605487,43.42,73890.79,10.7,-0.73759,0.0001,23.74446]
[1776192606406,43.42,73890.79,10.7,-0.73759,0.0001,23.74446]
[1776192606481,43.42,73890.79,10.7,-0.73759,0.0001,23.74446]
[1776192606494,43.42,73877.09,10.7,-0.73901,0.0001,23.67442]
[1776192607501,43.42,73891.06,10.7,-0.73757,0.0001,23.74564]
[1776192608500,43.42,73891.06,10.7,-0.73757,0.0001,23.74564]
[1776192608768,43.42,73891.06,10.7,-0.73757,0.0001,23.74564]
[1776192608830,43.42,73898.07,10.7,-0.73685,0.0001,23.78123]
[1776192609456,43.42,73898.07,10.7,-0.73685,0.0001,23.78123]
[1776192610523,43.42,73905.37,10.7,-0.7361,0.0001,23.8182]
[1776192612995,43.42,73905.41,10.7,-0.7361,0.0001,23.81815]
[1776192616564,43.42,73923.11,10.7,-0.73428,0.0001,23.90713]
[1776192617670,43.42,73923.11,10.7,-0.73428,0.0001,23.90713]
[1776192617922,43.42,73931.09,10.7,-0.73345,0.0001,23.94759]
[1776192619076,43.42,73931.09,10.7,-0.73345,0.0001,23.94759]
[1776192618585,43.42,74076.69,10.7,-0.71814,0.00011,24.66594]
[1776192620109,43.42,74076.69,10.7,-0.71814,0.00011,24.66594]
[1776192620842,43.42,74078.22,10.7,-0.71798,0.00011,24.67332]
[1776192620884,43.42,74081.65,10.7,-0.71761,0.00011,24.68995]
[1776192621494,43.42,74081.65,10.7,-0.71761,0.00011,24.68995]
[1776192621786,43.42,74081.65,10.7,-0.71761,0.00011,24.68995]
[1776192621804,43.42,74068.34,10.7,-0.71903,0.00011,24.62571]
[1776192622297,43.42,74068.34,10.7,-0.71903,0.00011,24.62571]
[1776192622778,43.42,74068.34,10.7,-0.71903,0.00011,24.62571]
[1776192622855,43.42,74049.95,10.7,-0.72098,0.00011,24.53651]
[1776192623623,43.42,74036.86,10.7,-0.72237,0.00011,24.47259]
[1776192624630,43.42,74046.23,10.7,-0.72138,0.00011,24.51794]
[1776192625637,43.42,74052.32,10.7,-0.72074,0.00011,24.54743]
[1776192626511,43.42,74052.32,10.7,-0.72074,0.00011,24.54743]
[1776192627651,43.41,74061.69,10.7,-0.71976,0.00011,24.59256]
[1776192628150,43.41,74061.69,10.7,-0.71976,0.00011,24.59256]
[1776192628179,43.41,74061.69,10.7,-0.71976,0.00011,24.59256]
[1776192628379,43.41,74061.69,10.7,-0.71976,0.00011,24.59256]
[1776192630090,43.41,74062.08,10.7,-0.71972,0.00011,24.59419]
[1776192630672,43.41,74018.63,10.7,-0.72433,0.00011,24.38189]
[1776192631487,43.41,74018.63,10.7,-0.72433,0.00011,24.38189]
[1776192631737,43.41,74013.48,10.7,-0.72489,0.00011,24.35325]
[1776192632297,43.41,74013.48,10.7,-0.72489,0.00011,24.35325]
[1776192632743,43.41,74015.96,10.7,-0.72463,0.00011,24.36545]
[1776192633125,43.41,74015.96,10.7,-0.72463,0.00011,24.36545]
[1776192634175,43.41,74016.85,10.7,-0.72453,0.00011,24.36981]
[1776192634410,43.41,74016.85,10.7,-0.72453,0.00011,24.36981]
[1776192634757,43.41,74009.8,10.7,-0.72528,0.00011,24.33509]
[1776192635602,43.41,74009.8,10.7,-0.72528,0.00011,24.33509]
[1776192635711,43.41,74009.8,10.7,-0.72528,0.00011,24.33509]
[1776192635767,43.41,73991.33,10.7,-0.72722,0.0001,24.24385]
[1776192636771,43.41,73979.46,10.7,-0.72846,0.0001,24.18504]
[1776192637777,43.41,73979.55,10.7,-0.72845,0.0001,24.18565]
[1776192638373,43.41,73979.55,10.7,-0.72845,0.0001,24.18565]
[1776192638785,43.41,73979.27,10.7,-0.72847,0.0001,24.18442]
[1776192639792,43.41,73984.68,10.7,-0.7279,0.0001,24.21147]
[1776192642814,43.42,73995.53,10.7,-0.72675,0.00011,24.26565]
[1776192643822,43.42,74022.89,10.7,-0.72387,0.00011,24.40054]
[1776192644829,43.42,74033.34,10.7,-0.72277,0.00011,24.45168]
[1776192645836,43.42,74037.13,10.7,-0.72237,0.00011,24.4701]
[1776192650873,43.41,74038.34,10.7,-0.72226,0.00011,24.4754]
[1776192651880,43.41,74044.91,10.7,-0.72157,0.00011,24.50732]
[1776192655908,43.41,74048.86,10.7,-0.72116,0.00011,24.52591]
[1776192657922,43.41,74057.48,10.7,-0.72026,0.00011,24.56744]
[1776192659367,43.41,74058.98,10.7,-0.7201,0.00011,24.57451]
[1776192660943,43.4,74049.34,10.7,-0.72114,0.00011,24.52721]
[1776192663017,43.4,74074.72,10.7,-0.71844,0.00011,24.65007]
[1776192663379,43.4,74074.72,10.7,-0.71844,0.00011,24.65007]
[1776192664024,43.4,74078.04,10.7,-0.7181,0.00011,24.66564]
[1776192669061,43.39,74072.8,10.7,-0.7187,0.00011,24.63881]
[1776192670066,43.39,74066.77,10.7,-0.71934,0.00011,24.6094]
[1776192671073,43.39,74060.98,10.7,-0.71996,0.00011,24.58113]
[1776192672079,43.39,74055.31,10.7,-0.72057,0.00011,24.55337]
[1776192675036,43.39,74056.71,10.7,-0.72043,0.00011,24.55998]
[1776192680200,43.38,74057.85,10.7,-0.72033,0.00011,24.56431]
[1776192683157,43.38,74048.16,10.7,-0.72138,0.00011,24.51641]
[1776192685172,43.38,74053.81,10.7,-0.72079,0.00011,24.54361]
[1776192690210,43.37,74062.97,10.7,-0.71984,0.00011,24.58719]
[1776192691216,43.37,74081.05,10.7,-0.71794,0.00011,24.67118]
[1776192692223,43.37,74078.55,10.7,-0.71821,0.00011,24.65892]
[1776192696736,43.37,74082.09,10.7,-0.71784,0.00011,24.6754]
[1776192696762,43.37,74089.68,10.7,-0.71704,0.00011,24.71158]
[1776192697257,43.37,74095.15,10.7,-0.71646,0.00011,24.73788]
[1776192698265,43.37,74106.52,10.7,-0.71525,0.00011,24.79216]
[1776192699272,43.37,74105.69,10.7,-0.71533,0.00011,24.78838]
[1776192700286,43.37,74097.91,10.7,-0.71616,0.00011,24.7511]
[1776192701288,43.37,74091.96,10.7,-0.71681,0.00011,24.72216]
[1776192703302,43.36,74090.0,10.7,-0.71703,0.00011,24.71211]
[1776192706323,43.36,74095.21,10.7,-0.7165,0.00011,24.73627]
[1776192709601,43.35,74099.93,10.7,-0.71602,0.00011,24.75771]
[1776192715385,43.35,74100.73,10.7,-0.71596,0.00011,24.7604]
[1776192718893,43.35,74100.22,10.7,-0.71602,0.00011,24.75781]
[1776192722536,43.34,74103.39,10.7,-0.71569,0.00011,24.77273]
[1776192726473,43.34,74094.73,10.7,-0.71663,0.00011,24.73069]
[1776192727481,43.34,74087.91,10.7,-0.71736,0.00011,24.69786]
[1776192728489,43.34,74086.76,10.7,-0.7175,0.00011,24.69165]
[1776192733524,43.33,74087.1,10.7,-0.7175,0.00011,24.69174]
[1776192738558,43.32,74100.41,10.7,-0.71611,0.00011,24.75435]
[1776192739566,43.32,74103.16,10.7,-0.71582,0.00011,24.76724]
[1776192741580,43.32,74109.95,10.7,-0.71511,0.00011,24.79912]
[1776192744601,43.31,74105.1,10.7,-0.71565,0.00011,24.77475]
[1776192746087,43.31,74105.1,10.7,-0.71565,0.00011,24.77475]
[1776192746092,43.31,74105.1,10.7,-0.71565,0.00011,24.77475]
[1776192746139,43.31,74105.1,10.7,-0.71565,0.00011,24.77475]
[1776192746332,43.31,74104.97,10.7,-0.71568,0.00011,24.77375]
[1776192746537,43.31,74104.97,10.7,-0.71568,0.00011,24.77375]
[1776192746582,43.31,74104.97,10.7,-0.71568,0.00011,24.77375]
[1776192746589,43.31,74104.97,10.7,-0.71568,0.00011,24.77375]
[1776192746615,43.31,74105.04,10.7,-0.71568,0.00011,24.77371]
[1776192747842,43.31,74105.04,10.7,-0.71568,0.00011,24.77371]
[1776192747881,43.31,74105.04,10.7,-0.71568,0.00011,24.77371]
[1776192748030,43.31,74105.04,10.7,-0.71568,0.00011,24.77371]
[1776192748082,43.31,74105.04,10.7,-0.71568,0.00011,24.77371]
[1776192748065,43.31,74105.32,10.7,-0.71566,0.00011,24.77468]
[1776192749635,43.3,74114.5,10.7,-0.71469,0.00011,24.81814]
[1776192752007,43.3,74118.18,10.7,-0.71429,0.00011,24.83562]
[1776192752014,43.3,74118.18,10.7,-0.71429,0.00011,24.83562]
[1776192752061,43.3,74118.18,10.7,-0.71429,0.00011,24.83562]
[1776192752079,43.3,74118.18,10.7,-0.71429,0.00011,24.83562]
[1776192752250,43.3,74118.54,10.7,-0.71428,0.00011,24.83394]
[1776192752298,43.3,74118.54,10.7,-0.71428,0.00011,24.83394]
[1776192752302,43.3,74118.54,10.7,-0.71428,0.00011,24.83394]
[1776192752326,43.3,74118.54,10.7,-0.71428,0.00011,24.83394]
[1776192752657,43.3,74118.26,10.7,-0.71431,0.00011,24.83248]
[1776192757692,43.3,74119.18,10.7,-0.71423,0.00011,24.83625]
[1776192762727,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763220,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763273,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763324,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763541,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763579,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763595,43.3,74118.33,10.7,-0.71433,0.00011,24.83158]
[1776192763734,43.3,74118.1,10.7,-0.71436,0.00011,24.83036]
[1776192764609,43.3,74118.1,10.7,-0.71436,0.00011,24.83036]
[1776192764633,43.3,74118.1,10.7,-0.71436,0.00011,24.83036]
[1776192764835,43.3,74118.1,10.7,-0.71436,0.00011,24.83036]
[1776192764913,43.3,74115.39,10.7,-0.71466,0.00011,24.81728]
[1776192767761,43.29,74110.38,10.7,-0.7152,0.00011,24.79301]
[1776192770064,43.29,74111.02,10.7,-0.71513,0.00011,24.796]
[1776192770075,43.29,74111.02,10.7,-0.71513,0.00011,24.796]
[1776192770116,43.29,74111.02,10.7,-0.71513,0.00011,24.796]
[1776192770277,43.29,74111.64,10.7,-0.71507,0.00011,24.79888]
[1776192770329,43.29,74111.64,10.7,-0.71507,0.00011,24.79888]
[1776192770330,43.29,74111.64,10.7,-0.71507,0.00011,24.79888]
[1776192770587,43.29,74111.64,10.7,-0.71507,0.00011,24.79888]
[1776192770785,43.29,74112.03,10.7,-0.71503,0.00011,24.80067]
[1776192775819,43.29,74111.33,10.7,-0.71511,0.00011,24.79689]
[1776192779156,43.29,74110.95,10.7,-0.71516,0.00011,24.7949]
[1776192779209,43.29,74110.99,10.7,-0.71516,0.00011,24.79501]
[1776192779267,43.29,74110.99,10.7,-0.71516,0.00011,24.79501]
[1776192779312,43.29,74110.99,10.7,-0.71516,0.00011,24.79501]
[1776192779319,43.29,74110.99,10.7,-0.71516,0.00011,24.79501]
[1776192779333,43.29,74110.99,10.7,-0.71516,0.00011,24.79501]
[1776192779847,43.29,74111.0,10.7,-0.71516,0.00011,24.79497]
[1776192784440,43.29,74110.2,10.7,-0.71525,0.00011,24.79081]
[1776192784493,43.29,74110.2,10.7,-0.71525,0.00011,24.79081]
[1776192789339,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789392,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789564,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789573,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789673,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789754,43.29,74107.49,10.7,-0.71555,0.00011,24.77744]
[1776192789917,43.28,74107.55,10.7,-0.71555,0.00011,24.77766]
[1776192794951,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796709,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796762,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796764,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796805,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796825,43.28,74107.55,10.7,-0.71555,0.00011,24.77734]
[1776192796965,43.28,74107.11,10.7,-0.7156,0.00011,24.7751]
[1776192800435,43.28,74107.07,10.7,-0.71561,0.00011,24.77472]
[1776192800487,43.28,74107.07,10.7,-0.71561,0.00011,24.77472]
[1776192800573,43.28,74107.07,10.7,-0.71561,0.00011,24.77472]
[1776192800994,43.28,74108.19,10.7,-0.71549,0.00011,24.78003]
[1776192806050,43.28,74126.39,10.7,-0.71355,0.00011,24.86681]
[1776192806350,43.28,74126.39,10.7,-0.71355,0.00011,24.86681]
[1776192807059,43.28,74157.81,10.7,-0.71016,0.00011,25.01576]
[1776192808092,43.28,74157.81,10.7,-0.71016,0.00011,25.01576]
[1776192808212,43.28,74170.12,10.7,-0.70882,0.00011,25.0737]
[1776192808523,43.28,74170.12,10.7,-0.70882,0.00011,25.0737]
[1776192809089,43.28,74169.64,10.7,-0.70887,0.00011,25.07158]
[1776192809449,43.28,74169.64,10.7,-0.70887,0.00011,25.07158]
[1776192810097,43.28,74160.85,10.7,-0.70982,0.00011,25.03023]
[1776192811103,43.28,74156.98,10.7,-0.71027,0.00011,25.00865]
[1776192816138,43.28,74163.6,10.7,-0.70955,0.00011,25.0399]
[1776192818034,43.28,74167.96,10.7,-0.70908,0.00011,25.06038]
[1776192818093,43.28,74167.96,10.7,-0.70908,0.00011,25.06038]
[1776192818457,43.28,74167.77,10.7,-0.7091,0.00011,25.05944]
[1776192818518,43.28,74167.77,10.7,-0.7091,0.00011,25.05944]
[1776192822180,43.28,74174.9,10.7,-0.70833,0.00011,25.09269]
[1776192826210,43.28,74160.29,10.7,-0.70992,0.00011,25.02372]
[1776192827217,43.28,74155.42,10.7,-0.71045,0.00011,25.00074]
[1776192828224,43.28,74163.71,10.7,-0.70955,0.00011,25.03984]
[1776192829231,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192829654,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192829690,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192829709,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192829840,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192830231,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192830258,43.28,74169.61,10.7,-0.70891,0.00011,25.06756]
[1776192830238,43.28,74170.53,10.7,-0.70881,0.00011,25.07183]
[1776192830327,43.28,74170.53,10.7,-0.70881,0.00011,25.07183]
[1776192831245,43.28,74170.71,10.7,-0.70879,0.00011,25.07262]
[1776192834814,43.28,74166.53,10.7,-0.70925,0.00011,25.05284]
[1776192834831,43.28,74166.53,10.7,-0.70925,0.00011,25.05284]
[1776192835770,43.28,74165.49,10.7,-0.70936,0.00011,25.04791]
[1776192835796,43.28,74165.49,10.7,-0.70936,0.00011,25.04791]
[1776192835834,43.28,74165.49,10.7,-0.70936,0.00011,25.04791]
[1776192836280,43.28,74165.42,10.7,-0.70937,0.00011,25.04755]
[1776192838018,43.28,74165.42,10.7,-0.70937,0.00011,25.04755]
[1776192838146,43.28,74165.42,10.7,-0.70937,0.00011,25.04755]
[1776192841700,43.27,74162.81,10.7,-0.70966,0.00011,25.03517]
[1776192841726,43.27,74162.81,10.7,-0.70966,0.00011,25.03517]
[1776192841752,43.27,74162.81,10.7,-0.70966,0.00011,25.03517]
[1776192841824,43.27,74162.81,10.7,-0.70966,0.00011,25.03517]
[1776192845573,43.27,74163.26,10.7,-0.70961,0.00011,25.03724]
[1776192845606,43.27,74163.26,10.7,-0.70961,0.00011,25.03724]
[1776192845627,43.27,74163.26,10.7,-0.70961,0.00011,25.03724]
[1776192845829,43.27,74163.26,10.7,-0.70961,0.00011,25.03724]
[1776192845873,43.27,74163.17,10.7,-0.70962,0.00011,25.0368]
[1776192849996,43.27,74163.34,10.7,-0.7096,0.00011,25.03757]
[1776192850052,43.27,74163.34,10.7,-0.7096,0.00011,25.03757]
[1776192850097,43.27,74163.34,10.7,-0.7096,0.00011,25.03757]
[1776192850154,43.27,74155.71,10.7,-0.71043,0.00011,25.00162]
[1776192850713,43.27,74155.71,10.7,-0.71043,0.00011,25.00162]
[1776192850831,43.27,74155.71,10.7,-0.71043,0.00011,25.00162]
[1776192850916,43.27,74155.71,10.7,-0.71043,0.00011,25.00162]
[1776192851067,43.27,74155.71,10.7,-0.71043,0.00011,25.00162]
[1776192851157,43.27,74155.04,10.7,-0.7105,0.00011,24.99848]
[1776192851450,43.27,74155.04,10.7,-0.7105,0.00011,24.99848]
[1776192851505,43.27,74155.04,10.7,-0.7105,0.00011,24.99848]
[1776192851587,43.27,74155.04,10.7,-0.7105,0.00011,24.99848]
[1776192851688,43.27,74155.68,10.7,-0.71043,0.00011,25.00151]
[1776192857195,43.28,74154.33,10.7,-0.71057,0.00011,24.99526]
[1776192857292,43.28,74154.33,10.7,-0.71057,0.00011,24.99526]
[1776192857343,43.28,74152.8,10.7,-0.71074,0.00011,24.98811]
[1776192858947,43.28,74150.29,10.7,-0.71101,0.00011,24.97624]
[1776192858954,43.28,74150.29,10.7,-0.71101,0.00011,24.97624]
[1776192858999,43.28,74150.29,10.7,-0.71101,0.00011,24.97624]
[1776192859081,43.28,74150.29,10.7,-0.71101,0.00011,24.97624]
[1776192859095,43.28,74142.75,10.7,-0.71182,0.00011,24.94066]
[1776192861455,43.28,74167.08,10.7,-0.70919,0.00011,25.05562]
[1776192862462,43.28,74168.82,10.7,-0.709,0.00011,25.06378]
[1776192863908,43.28,74168.82,10.7,-0.709,0.00011,25.06378]
[1776192863914,43.28,74168.82,10.7,-0.709,0.00011,25.06378]
[1776192863983,43.28,74168.82,10.7,-0.709,0.00011,25.06378]
[1776192864082,43.28,74168.82,10.7,-0.709,0.00011,25.06378]
[1776192864161,43.28,74170.19,10.7,-0.70885,0.00011,25.07015]
[1776192864335,43.28,74170.19,10.7,-0.70885,0.00011,25.07015]
[1776192864400,43.28,74170.19,10.7,-0.70885,0.00011,25.07015]
[1776192864550,43.28,74170.19,10.7,-0.70885,0.00011,25.07015]
[1776192864633,43.28,74170.05,10.7,-0.70887,0.00011,25.06949]
[1776192865484,43.28,74166.97,10.7,-0.7092,0.00011,25.05498]
[1776192871227,43.28,74167.33,10.7,-0.70916,0.00011,25.05659]
[1776192871281,43.28,74167.33,10.7,-0.70916,0.00011,25.05659]
[1776192871306,43.28,74167.3,10.7,-0.70919,0.00011,25.05315]
[1776192871329,43.28,74167.3,10.7,-0.70919,0.00011,25.05315]
[1776192871525,43.28,74168.36,10.7,-0.70907,0.00011,25.05814]
[1776192872844,43.28,74168.36,10.7,-0.70907,0.00011,25.05814]
[1776192872886,43.28,74168.36,10.7,-0.70907,0.00011,25.05814]
[1776192872934,43.28,74168.36,10.7,-0.70907,0.00011,25.05814]
[1776192873087,43.28,74168.36,10.7,-0.70907,0.00011,25.05814]
[1776192873150,43.28,74170.57,10.7,-0.70884,0.00011,25.06846]
[1776192875555,43.27,74167.8,10.7,-0.70914,0.00011,25.05539]
[1776192878715,43.27,74169.43,10.7,-0.70896,0.00011,25.063]
[1776192878766,43.27,74169.43,10.7,-0.70896,0.00011,25.063]
[1776192878768,43.27,74169.43,10.7,-0.70896,0.00011,25.063]
[1776192878831,43.27,74169.43,10.7,-0.70896,0.00011,25.063]
[1776192878862,43.27,74170.0,10.7,-0.7089,0.00011,25.06562]
[1776192880878,43.27,74169.97,10.7,-0.70891,0.00011,25.06547]
[1776192880932,43.27,74169.97,10.7,-0.70891,0.00011,25.06547]
[1776192880935,43.27,74169.97,10.7,-0.70891,0.00011,25.06547]
[1776192881049,43.27,74169.97,10.7,-0.70891,0.00011,25.06547]
[1776192881151,43.27,74170.65,10.7,-0.70883,0.00011,25.0686]
[1776192884490,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192884541,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192884867,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192884957,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192885020,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192885080,43.27,74173.27,10.7,-0.70855,0.00011,25.08081]
[1776192885136,43.27,74173.02,10.7,-0.70858,0.00011,25.07954]
[1776192885625,43.27,74163.46,10.7,-0.70962,0.00011,25.0346]
[1776192886638,43.27,74163.44,10.7,-0.70962,0.00011,25.0345]
[1776192887646,43.27,74152.77,10.7,-0.71077,0.00011,24.98416]
[1776192888381,43.27,74152.77,10.7,-0.71077,0.00011,24.98416]
[1776192888434,43.27,74152.77,10.7,-0.71077,0.00011,24.98416]
[1776192888558,43.27,74152.77,10.7,-0.71077,0.00011,24.98416]
[1776192889330,43.27,74152.77,10.7,-0.71077,0.00011,24.98416]
[1776192888653,43.27,74148.88,10.7,-0.71119,0.00011,24.9658]
[1776192889659,43.27,74147.37,10.7,-0.71136,0.00011,24.95857]
[1776192890667,43.27,74138.9,10.7,-0.71227,0.00011,24.91833]
[1776192891676,43.27,74134.91,10.7,-0.7127,0.00011,24.89947]
[1776192892681,43.27,74127.7,10.7,-0.71348,0.00011,24.86526]
[1776192893688,43.27,74131.17,10.7,-0.71311,0.00011,24.88167]
[1776192894987,43.27,74134.83,10.7,-0.71272,0.00011,24.89878]
[1776192896130,43.27,74134.83,10.7,-0.71272,0.00011,24.89878]
[1776192896231,43.27,74135.25,10.7,-0.71268,0.00011,24.90062]
[1776192902135,43.27,74136.0,10.7,-0.71261,0.00011,24.90355]
[1776192902239,43.27,74137.3,10.7,-0.71248,0.00011,24.9094]
[1776192902751,43.27,74148.76,10.7,-0.71124,0.00011,24.96377]
[1776192903758,43.27,74153.48,10.7,-0.71073,0.00011,24.98606]
[1776192904765,43.26,74158.82,10.7,-0.71016,0.00011,25.01119]
[1776192905772,43.27,74162.21,10.7,-0.70979,0.00011,25.02722]
[1776192908793,43.27,74159.69,10.7,-0.71006,0.00011,25.01537]
[1776192910807,43.27,74155.1,10.7,-0.71056,0.00011,24.99372]
[1776192915842,43.27,74153.21,10.7,-0.71076,0.00011,24.98499]
[1776192920877,43.27,74152.81,10.7,-0.7108,0.00011,24.98325]
[1776192927927,43.27,74153.11,10.7,-0.71076,0.00011,24.98479]
[1776192932962,43.27,74154.68,10.7,-0.71061,0.00011,24.98919]
[1776192937999,43.27,74153.58,10.7,-0.71072,0.00011,24.98422]
[1776192943035,43.27,74153.12,10.7,-0.71076,0.00011,24.98225]
[1776192948070,43.27,74152.52,10.7,-0.71083,0.00011,24.97944]
[1776192951090,43.27,74146.89,10.7,-0.71144,0.00011,24.95282]
[1776192952098,43.27,74142.37,10.7,-0.71193,0.00011,24.93118]
[1776192954113,43.27,74132.2,10.7,-0.71303,0.00011,24.88247]
[1776192955120,43.27,74114.81,10.7,-0.71491,0.00011,24.79926]
[1776192956127,43.27,74111.65,10.7,-0.71525,0.00011,24.78405]
[1776192959148,43.27,74116.55,10.7,-0.71473,0.00011,24.80736]
[1776192962170,43.27,74126.36,10.7,-0.71368,0.00011,24.85402]
[1776192963176,43.26,74130.71,10.7,-0.71321,0.00011,24.87463]
[1776192967205,43.26,74133.57,10.7,-0.71292,0.00011,24.88768]
[1776192972244,43.26,74130.92,10.7,-0.71322,0.00011,24.87426]
[1776192977280,43.25,74131.79,10.7,-0.71315,0.00011,24.87768]
[1776192982315,43.25,74131.23,10.7,-0.71323,0.00011,24.87428]
[1776192987350,43.25,74130.44,10.7,-0.71333,0.00011,24.86982]
[1776192992385,43.24,74131.13,10.7,-0.71329,0.00011,24.86917]
[1776192995408,43.24,74123.54,10.7,-0.71411,0.00011,24.83266]
[1776192996414,43.24,74118.36,10.7,-0.71468,0.00011,24.80765]
[1776193001449,43.24,74116.45,10.7,-0.71489,0.00011,24.79815]
[1776193004471,43.24,74123.87,10.7,-0.7141,0.00011,24.83346]
[1776193005477,43.24,74127.38,10.7,-0.71372,0.00011,24.85013]
[1776193006485,43.24,74130.8,10.7,-0.71336,0.00011,24.86634]
[1776193011520,43.23,74130.03,10.7,-0.71346,0.00011,24.86201]
[1776193014551,43.23,74127.17,10.7,-0.71377,0.00011,24.84798]
[1776193015557,43.23,74122.25,10.7,-0.71431,0.00011,24.82434]
[1776193016564,43.23,74112.92,10.7,-0.71531,0.00011,24.77953]
[1776193017570,43.23,74102.22,10.7,-0.71646,0.00011,24.72803]
[1776193018578,43.23,74098.25,10.7,-0.71689,0.00011,24.70888]
[1776193020470,43.23,74098.25,10.7,-0.71689,0.00011,24.70888]
[1776193019585,43.23,74095.17,10.7,-0.71722,0.00011,24.69373]
[1776193020522,43.23,74095.17,10.7,-0.71722,0.00011,24.69373]
[1776193020577,43.23,74095.17,10.7,-0.71722,0.00011,24.69373]
[1776193021089,43.23,74095.17,10.7,-0.71722,0.00011,24.69373]
[1776193021123,43.23,74093.06,10.7,-0.71746,0.00011,24.68299]
[1776193026634,43.22,74095.46,10.7,-0.71724,0.00011,24.69321]
[1776193027641,43.22,74118.62,10.7,-0.71476,0.00011,24.80443]
[1776193028648,43.22,74125.77,10.7,-0.71399,0.00011,24.83858]
[1776193033682,43.22,74125.84,10.7,-0.71399,0.00011,24.83837]
[1776193036704,43.21,74141.5,10.7,-0.71231,0.00011,24.9127]
[1776193037711,43.21,74148.19,10.7,-0.71159,0.00011,24.94459]
[1776193039726,43.21,74144.5,10.7,-0.71199,0.00011,24.92684]
[1776193041740,43.21,74141.63,10.7,-0.71231,0.00011,24.913]
[1776193042747,43.21,74138.49,10.7,-0.71265,0.00011,24.89798]
[1776193045767,43.21,74134.26,10.7,-0.71311,0.00011,24.87763]
[1776193050804,43.21,74133.14,10.7,-0.71325,0.00011,24.87156]
[1776193055839,43.2,74133.07,10.7,-0.71329,0.00011,24.86725]
[1776193059867,43.2,74135.96,10.7,-0.713,0.00011,24.88048]
[1776193063895,43.2,74130.76,10.7,-0.71357,0.00011,24.85502]
[1776193068929,43.19,74130.12,10.7,-0.71366,0.00011,24.85131]
[1776193079000,43.19,74129.23,10.7,-0.71378,0.00011,24.84574]
[1776193081017,43.19,74124.12,10.7,-0.71434,0.00011,24.82103]
[1776193083031,43.18,74135.96,10.7,-0.71307,0.00011,24.87741]
[1776193084038,43.18,74145.15,10.7,-0.71208,0.00011,24.92117]
[1776193085045,43.18,74143.58,10.7,-0.71225,0.00011,24.91365]
[1776193087059,43.18,74140.29,10.7,-0.71261,0.00011,24.89781]
[1776193092096,43.18,74140.17,10.7,-0.71263,0.00011,24.89686]
[1776193096125,43.18,74146.71,10.7,-0.71192,0.00011,24.92792]
[1776193097557,43.18,74141.68,10.7,-0.71247,0.00011,24.9038]
[1776193102166,43.18,74138.11,10.7,-0.71288,0.00011,24.88594]
[1776193106193,43.17,74132.71,10.7,-0.71348,0.00011,24.8596]
[1776193108208,43.17,74128.82,10.7,-0.7139,0.00011,24.84077]
[1776193111229,43.17,74117.11,10.7,-0.71519,0.00011,24.78107]
[1776193115257,43.17,74115.62,10.7,-0.71536,0.00011,24.77375]
[1776193119286,43.17,74120.01,10.7,-0.71489,0.00011,24.7947]
[1776193123315,43.17,74116.22,10.7,-0.7153,0.00011,24.77626]
[1776193126336,43.17,74110.13,10.7,-0.71596,0.00011,24.74684]
[1776193131371,43.17,74108.24,10.7,-0.71616,0.00011,24.7377]
[1776193136406,43.17,74108.3,10.7,-0.71616,0.00011,24.73798]
[1776193141440,43.17,74106.51,10.7,-0.71635,0.00011,24.72936]
[1776193147483,43.17,74101.93,10.7,-0.71684,0.00011,24.70727]
[1776193152565,43.16,74099.71,10.7,-0.7171,0.00011,24.69545]
[1776193152519,43.16,74087.82,10.7,-0.71839,0.00011,24.63759]
[1776193153526,43.16,74094.98,10.7,-0.71762,0.00011,24.67209]
[1776193155540,43.16,74101.4,10.7,-0.71695,0.00011,24.70264]
[1776193155886,43.16,74101.4,10.7,-0.71695,0.00011,24.70264]
[1776193156547,43.16,74111.47,10.7,-0.71587,0.00011,24.75104]
[1776193157554,43.15,74121.07,10.7,-0.71484,0.00011,24.79698]
[1776193158560,43.15,74130.47,10.7,-0.71383,0.00011,24.84197]
[1776193161846,43.15,74130.19,10.7,-0.71386,0.00011,24.84032]
[1776193162589,43.15,74130.55,10.7,-0.71383,0.00011,24.84194]
[1776193163596,43.15,74139.12,10.7,-0.7129,0.00011,24.88282]
[1776193168631,43.15,74137.06,10.7,-0.71314,0.00011,24.87243]
[1776193173668,43.15,74135.13,10.7,-0.71338,0.00011,24.85945]
[1776193177696,43.14,74129.93,10.7,-0.71395,0.00011,24.83423]
[1776193181724,43.14,74133.63,10.7,-0.71356,0.00011,24.85159]
[1776193182730,43.14,74136.57,10.7,-0.71325,0.00011,24.86554]
[1776193183738,43.14,74139.44,10.7,-0.71294,0.00011,24.87913]
[1776193188772,43.14,74139.58,10.7,-0.71294,0.00011,24.87916]
[1776193193809,43.14,74139.76,10.7,-0.71293,0.00011,24.87941]
[1776193198844,43.13,74139.9,10.7,-0.71293,0.00011,24.87948]
[1776193200863,43.13,74128.53,10.7,-0.71417,0.00011,24.82486]
[1776193201865,43.13,74127.39,10.7,-0.71429,0.00011,24.81933]
[1776193203882,43.13,74120.72,10.7,-0.71501,0.00011,24.7872]
[1776193205896,43.13,74113.37,10.7,-0.71581,0.00011,24.75177]
[1776193206903,43.13,74110.14,10.7,-0.71615,0.00011,24.7362]
[1776193207910,43.13,74116.27,10.7,-0.71549,0.00011,24.76576]
[1776193208917,43.13,74119.87,10.7,-0.71511,0.00011,24.78306]
[1776193212945,43.13,74126.41,10.7,-0.7144,0.00011,24.81432]
[1776193215965,43.13,74141.64,10.7,-0.71276,0.00011,24.88701]
[1776193216973,43.13,74143.36,10.7,-0.71258,0.00011,24.89512]
[1776193217980,43.13,74147.23,10.7,-0.71216,0.00011,24.91345]
[1776193219994,43.13,74151.84,10.7,-0.71167,0.00011,24.93512]
[1776193221001,43.13,74157.88,10.7,-0.71101,0.00011,24.96392]
[1776193223015,43.13,74148.32,10.7,-0.71205,0.00011,24.91864]
[1776193224030,43.13,74142.92,10.7,-0.71263,0.00011,24.89274]
[1776193225036,43.13,74138.62,10.7,-0.7131,0.00011,24.87208]
[1776193226043,43.13,74129.37,10.7,-0.71411,0.00011,24.82769]
[1776193228057,43.12,74128.56,10.7,-0.7142,0.00011,24.82366]
[1776193233092,43.12,74128.7,10.7,-0.71421,0.00011,24.82068]
[1776193238127,43.12,74142.6,10.7,-0.71272,0.00011,24.88681]
[1776193239134,43.12,74145.92,10.7,-0.71236,0.00011,24.90257]
[1776193240141,43.12,74146.41,10.7,-0.71231,0.00011,24.90477]
[1776193244169,43.12,74156.37,10.7,-0.71124,0.00011,24.95156]
[1776193245176,43.12,74162.93,10.7,-0.71053,0.00011,24.98267]
[1776193247190,43.12,74163.89,10.7,-0.71043,0.00011,24.98737]
[1776193252225,43.12,74166.7,10.7,-0.71011,0.00011,25.00093]
[1776193254240,43.12,74173.35,10.7,-0.70939,0.00011,25.03245]
[1776193256253,43.12,74181.98,10.7,-0.70845,0.00011,25.07317]
[1776193258267,43.12,74186.83,10.7,-0.70792,0.00011,25.09594]
[1776193261289,43.12,74203.81,10.7,-0.70607,0.00011,25.17533]
[1776193262298,43.12,74222.66,10.7,-0.70401,0.00011,25.26297]
[1776193263138,43.12,74222.66,10.7,-0.70401,0.00011,25.26297]
[1776193263653,43.12,74222.66,10.7,-0.70401,0.00011,25.26297]
[1776193263696,43.12,74221.11,10.7,-0.70419,0.00011,25.25546]
[1776193265157,43.12,74221.36,10.7,-0.70416,0.00011,25.25643]
[1776193265319,43.12,74220.39,10.7,-0.70427,0.00011,25.25193]
[1776193266326,43.11,74223.78,10.7,-0.7039,0.00011,25.26746]
[1776193272368,43.11,74219.54,10.7,-0.7044,0.00011,25.24649]
[1776193274382,43.11,74215.1,10.7,-0.70489,0.00011,25.22567]
[1776193277403,43.1,74212.03,10.7,-0.70524,0.00011,25.21076]
[1776193278410,43.1,74207.33,10.7,-0.70576,0.00011,25.18872]
[1776193280424,43.1,74203.68,10.7,-0.70617,0.00011,25.17144]
[1776193285459,43.1,74203.32,10.7,-0.70622,0.00011,25.16926]
[1776193290494,43.1,74204.14,10.7,-0.70614,0.00011,25.1726]
[1776193295533,43.09,74205.57,10.7,-0.70602,0.00011,25.17556]
[1776193296537,43.09,74215.9,10.7,-0.70489,0.00011,25.22361]
[1776193297543,43.09,74207.14,10.7,-0.70585,0.00011,25.18265]
[1776193302579,43.09,74208.43,10.7,-0.70572,0.00011,25.18815]
[1776193306606,43.09,74194.88,10.7,-0.70722,0.00011,25.12434]
[1776193307613,43.09,74199.08,10.7,-0.70676,0.00011,25.14397]
[1776193311641,43.08,74205.8,10.7,-0.70603,0.00011,25.17514]
[1776193312648,43.08,74209.02,10.7,-0.70568,0.00011,25.19008]
[1776193313656,43.08,74214.23,10.7,-0.70511,0.00011,25.21427]
[1776193318692,43.08,74212.72,10.7,-0.70529,0.00011,25.20665]
[1776193320706,43.08,74217.64,10.7,-0.70476,0.00011,25.22933]
[1776193321716,43.08,74223.37,10.7,-0.70413,0.00011,25.25582]
[1776193323729,43.08,74227.66,10.7,-0.70367,0.00011,25.27539]
[1776193326751,43.07,74233.68,10.7,-0.70302,0.00011,25.30273]
[1776193329772,43.07,74239.37,10.7,-0.70241,0.00011,25.32841]
[1776193334807,43.06,74242.21,10.7,-0.70213,0.00011,25.34036]
[1776193336821,43.06,74245.86,10.7,-0.70174,0.00011,25.3567]
[1776193337828,43.06,74250.7,10.7,-0.70121,0.00011,25.37872]
[1776193340849,43.06,74247.5,10.7,-0.70159,0.00011,25.36322]
[1776193344877,43.05,74253.2,10.7,-0.70098,0.00011,25.38841]
[1776193349912,43.04,74252.45,10.7,-0.7011,0.00011,25.3836]
[1776193352932,43.04,74257.42,10.7,-0.7006,0.00011,25.40237]
[1776193356017,43.03,74258.49,10.7,-0.70049,0.00011,25.40671]
[1776193356084,43.03,74269.88,10.7,-0.69924,0.00011,25.45856]
[1776193356999,43.03,74269.88,10.7,-0.69924,0.00011,25.45856]
[1776193357074,43.03,74269.88,10.7,-0.69924,0.00011,25.45856]
[1776193357473,43.03,74269.88,10.7,-0.69924,0.00011,25.45856]
[1776193357658,43.03,74269.88,10.7,-0.69924,0.00011,25.45856]
[1776193357663,43.03,74277.93,10.7,-0.69836,0.00011,25.49488]
[1776193359962,43.03,74277.64,10.7,-0.69839,0.00011,25.49346]
[1776193360365,43.03,74277.64,10.7,-0.69839,0.00011,25.49346]
[1776193360466,43.03,74277.97,10.7,-0.69837,0.00011,25.49434]
[1776193365543,43.02,74278.16,10.7,-0.69838,0.00011,25.49429]
[1776193366116,43.02,74275.3,10.7,-0.69871,0.00011,25.48056]
[1776193370681,43.01,74275.02,10.7,-0.69876,0.00011,25.47885]
[1776193376330,43.01,74273.81,10.7,-0.69892,0.00011,25.47209]
[1776193381137,43.0,74278.28,10.7,-0.69847,0.00011,25.49091]
[1776193386174,42.99,74276.23,10.7,-0.69872,0.00011,25.48043]
[1776193391209,42.99,74274.55,10.7,-0.69892,0.00011,25.47227]
[1776193396244,42.99,74274.74,10.7,-0.69891,0.00011,25.47267]
[1776193398836,42.99,74273.85,10.7,-0.69902,0.00011,25.46851]
[1776193398845,42.98,74274.03,10.7,-0.699,0.00011,25.46916]
[1776193400272,42.98,74278.11,10.7,-0.69855,0.00011,25.48768]
[1776193402596,42.98,74278.14,10.7,-0.69855,0.00011,25.48772]
[1776193402682,42.98,74278.67,10.7,-0.6985,0.00011,25.48992]
[1776193408602,42.98,74279.95,10.7,-0.69837,0.00011,25.49534]
[1776193412356,42.98,74285.83,10.7,-0.69775,0.00011,25.51833]
[1776193413921,42.98,74290.97,10.7,-0.69718,0.00011,25.54173]
[1776193421419,42.98,74293.64,10.7,-0.69688,0.00011,25.55381]
[1776193428468,42.98,74292.54,10.7,-0.697,0.00011,25.54879]
[1776193435517,42.98,74293.27,10.7,-0.69692,0.00011,25.55207]
[1776193440554,42.98,74294.1,10.7,-0.69683,0.00011,25.55581]
[1776193445589,42.98,74294.36,10.7,-0.6968,0.00011,25.55693]
[1776193450624,42.98,74293.89,10.7,-0.69686,0.00011,25.55476]
[1776193451631,42.98,74275.7,10.7,-0.69888,0.00011,25.47187]
[1776193452638,42.97,74273.62,10.7,-0.69912,0.00011,25.46206]
[1776193457673,42.96,74271.9,10.7,-0.69935,0.00011,25.4527]
[1776193461700,42.96,74266.2,10.7,-0.70001,0.00011,25.42544]
[1776193466736,42.95,74264.19,10.7,-0.70026,0.00011,25.41493]
[1776193471771,42.94,74264.41,10.7,-0.70029,0.00011,25.41144]
[1776193473785,42.94,74269.15,10.7,-0.69978,0.00011,25.43273]
[1776193478819,42.93,74265.93,10.7,-0.70017,0.00011,25.41666]
[1776193483855,42.93,74265.94,10.7,-0.7002,0.00011,25.41545]
[1776193485868,42.92,74257.61,10.7,-0.70114,0.00011,25.37662]
[1776193486876,42.92,74252.21,10.7,-0.70174,0.00011,25.35149]
[1776193491911,42.92,74250.93,10.7,-0.7019,0.00011,25.34463]
[1776193496946,42.91,74250.94,10.7,-0.70193,0.00011,25.34374]
[1776193501981,42.91,74251.0,10.7,-0.70194,0.00011,25.34309]
[1776193502988,42.91,74264.72,10.7,-0.70043,0.00011,25.40617]
[1776193503995,42.9,74264.42,10.7,-0.70047,0.00011,25.40455]
[1776193509030,42.9,74262.09,10.7,-0.70076,0.00011,25.39266]
[1776193511044,42.9,74268.85,10.7,-0.70002,0.00011,25.42329]
[1776193512051,42.89,74284.42,10.7,-0.6983,0.00011,25.49438]
[1776193513058,42.89,74290.93,10.7,-0.69758,0.00011,25.524]
[1776193515072,42.89,74294.46,10.7,-0.6972,0.00011,25.53967]
[1776193518356,42.89,74306.52,10.7,-0.69586,0.00011,25.59398]
[1776193519100,42.89,74308.4,10.7,-0.69565,0.00011,25.60246]
[1776193521114,42.89,74303.93,10.7,-0.69616,0.00011,25.58193]
[1776193527156,42.88,74300.06,10.7,-0.69661,0.00011,25.56363]
[1776193533198,42.88,74299.89,10.7,-0.69667,0.00011,25.55895]
[1776193537230,42.88,74320.54,10.7,-0.69437,0.00011,25.65209]
[1776193538237,42.88,74325.45,10.7,-0.69382,0.00011,25.67421]
[1776193540801,42.88,74323.05,10.7,-0.69409,0.00011,25.66342]
[1776193546349,42.88,74320.54,10.7,-0.69437,0.00011,25.65216]
[1776193552336,42.88,74317.78,10.7,-0.69467,0.00011,25.63991]
[1776193554356,42.88,74321.66,10.7,-0.69424,0.00011,25.65744]
[1776193559391,42.88,74319.76,10.7,-0.69445,0.00011,25.64896]
[1776193562412,42.88,74328.48,10.7,-0.69347,0.00011,25.68821]
[1776193565246,42.88,74330.62,10.7,-0.69323,0.00011,25.69785]
[1776193565521,42.88,74330.62,10.7,-0.69323,0.00011,25.69785]
[1776193565847,42.88,74330.62,10.7,-0.69323,0.00011,25.69785]
[1776193565920,42.88,74345.94,10.7,-0.69151,0.00011,25.76626]
[1776193566461,42.88,74349.8,10.7,-0.69108,0.00011,25.78344]
[1776193570483,42.88,74345.14,10.7,-0.69161,0.00011,25.76246]
[1776193575077,42.88,74345.51,10.7,-0.69157,0.00011,25.76407]
[1776193574511,42.88,74341.65,10.7,-0.692,0.00011,25.74674]
[1776193575279,42.88,74341.65,10.7,-0.692,0.00011,25.74674]
[1776193575520,42.88,74333.36,10.7,-0.69293,0.00011,25.70965]
[1776193576525,42.88,74340.77,10.7,-0.69211,0.00011,25.74274]
[1776193580553,42.88,74344.31,10.7,-0.69171,0.00011,25.75845]
[1776193585587,42.88,74345.48,10.7,-0.69158,0.00011,25.76347]
[1776193588621,42.88,74350.65,10.7,-0.69101,0.00011,25.78634]
[1776193589619,42.87,74347.24,10.7,-0.69139,0.00011,25.77113]
[1776193590626,42.87,74351.47,10.7,-0.69092,0.00011,25.78988]
[1776193591632,42.87,74363.06,10.7,-0.68964,0.00011,25.83799]
[1776193593038,42.87,74363.06,10.7,-0.68964,0.00011,25.83799]
[1776193593091,42.87,74363.06,10.7,-0.68964,0.00011,25.83799]
[1776193593117,42.87,74362.8,10.7,-0.68967,0.00011,25.83668]
[1776193594083,42.87,74362.8,10.7,-0.68967,0.00011,25.83668]
[1776193594144,42.87,74361.39,10.7,-0.68983,0.00011,25.83034]
[1776193599688,42.87,74359.06,10.7,-0.69011,0.00011,25.81946]
[1776193602720,42.87,74349.1,10.7,-0.69123,0.00011,25.77498]
[1776193604733,42.87,74352.38,10.7,-0.69087,0.00011,25.78947]
[1776193605741,42.87,74356.59,10.7,-0.6904,0.00011,25.8081]
[1776193606716,42.87,74356.59,10.7,-0.6904,0.00011,25.8081]
[1776193606748,42.87,74349.22,10.7,-0.69123,0.00011,25.77537]
[1776193607755,42.87,74346.27,10.7,-0.69156,0.00011,25.76211]
[1776193609769,42.87,74349.57,10.7,-0.69119,0.00011,25.77672]
[1776193610321,42.87,74349.57,10.7,-0.69119,0.00011,25.77672]
[1776193612790,42.86,74352.58,10.7,-0.69086,0.00011,25.78996]
[1776193614804,42.86,74348.9,10.7,-0.69127,0.00011,25.77348]
[1776193616347,42.86,74349.13,10.7,-0.69125,0.00011,25.77446]
[1776193616819,42.86,74349.63,10.7,-0.69119,0.00011,25.77664]
[1776193617826,42.86,74353.47,10.7,-0.69076,0.00011,25.79366]
[1776193618833,42.86,74356.81,10.7,-0.69039,0.00011,25.80843]
[1776193623867,42.86,74358.45,10.7,-0.69022,0.00011,25.81533]
[1776193624875,42.86,74352.93,10.7,-0.69084,0.00011,25.79076]
[1776193627895,42.86,74344.37,10.7,-0.6918,0.00011,25.75249]
[1776193629910,42.86,74344.1,10.7,-0.69184,0.00011,25.75125]
[1776193634945,42.86,74338.01,10.7,-0.69252,0.00011,25.72393]
[1776193635953,42.86,74333.33,10.7,-0.69305,0.00011,25.70296]
[1776193640988,42.86,74333.3,10.7,-0.69305,0.00011,25.70279]
[1776193643002,42.86,74347.32,10.7,-0.69148,0.00011,25.76544]
[1776193644010,42.86,74351.53,10.7,-0.69101,0.00011,25.78415]
[1776193648038,42.86,74356.63,10.7,-0.69044,0.00011,25.80662]
[1776193650052,42.86,74352.75,10.7,-0.69088,0.00011,25.78927]
[1776193655087,42.85,74354.58,10.7,-0.6907,0.00011,25.79399]
[1776193656094,42.85,74361.42,10.7,-0.68993,0.00011,25.82428]
[1776193661129,42.85,74373.26,10.7,-0.68861,0.00011,25.87619]
[1776193663143,42.85,74376.29,10.7,-0.68827,0.00011,25.88929]
[1776193664648,42.85,74377.08,10.7,-0.68819,0.00011,25.89264]
[1776193667171,42.85,74383.76,10.7,-0.68744,0.00011,25.92156]
[1776193670591,42.84,74383.33,10.7,-0.68751,0.00011,25.91921]
[1776193676234,42.84,74382.14,10.7,-0.68767,0.00011,25.91309]
[1776193681277,42.83,74382.27,10.7,-0.68767,0.00011,25.91293]
[1776193682284,42.83,74372.41,10.7,-0.68879,0.00011,25.8694]
[1776193684299,42.83,74367.18,10.7,-0.68938,0.00011,25.8461]
[1776193685306,42.83,74364.13,10.7,-0.68973,0.00011,25.83252]
[1776193687319,42.83,74369.77,10.7,-0.6891,0.00011,25.85732]
[1776193688327,42.83,74365.67,10.7,-0.68956,0.00011,25.8391]
[1776193691349,42.83,74368.85,10.7,-0.68921,0.00011,25.85294]
[1776193694370,42.83,74381.73,10.7,-0.68776,0.00011,25.90942]
[1776193695377,42.83,74383.37,10.7,-0.68758,0.00011,25.91648]
[1776193697621,42.82,74383.67,10.7,-0.68755,0.00011,25.91766]
[1776193700413,42.82,74378.23,10.7,-0.68818,0.00011,25.89317]
[1776193701420,42.82,74374.54,10.7,-0.6886,0.00011,25.87679]
[1776193703591,42.82,74373.76,10.7,-0.68869,0.00011,25.87324]
[1776193709476,42.81,74371.08,10.7,-0.68902,0.00011,25.86067]
[1776193715518,42.81,74373.43,10.7,-0.68879,0.00011,25.86726]
[1776193720556,42.81,74372.35,10.7,-0.68892,0.00011,25.86199]
[1776193725591,42.8,74376.5,10.7,-0.68847,0.00011,25.87981]
[1776193727604,42.8,74373.51,10.7,-0.68881,0.00011,25.86638]
[1776193728612,42.8,74368.77,10.7,-0.68935,0.00011,25.84534]
[1776193730627,42.8,74364.91,10.7,-0.68979,0.00011,25.82809]
[1776193736669,42.8,74364.75,10.7,-0.68982,0.00011,25.82698]
[1776193742711,42.8,74364.6,10.7,-0.68984,0.00011,25.82593]
[1776193744725,42.8,74361.02,10.7,-0.69025,0.00011,25.80993]
[1776193749760,42.79,74360.44,10.7,-0.69032,0.00011,25.80712]
[1776193754795,42.79,74356.98,10.7,-0.69072,0.00011,25.79149]
[1776193759830,42.79,74353.88,10.7,-0.69108,0.00011,25.77738]
[1776193764866,42.79,74353.17,10.7,-0.69116,0.00011,25.77394]
[1776193769900,42.79,74353.08,10.7,-0.69118,0.00011,25.77323]
[1776193774934,42.79,74353.11,10.7,-0.6912,0.00011,25.76989]
[1776193781983,42.78,74353.97,10.7,-0.69111,0.00011,25.77356]
[1776193787018,42.78,74353.18,10.7,-0.6912,0.00011,25.76993]
[1776193791047,42.78,74362.82,10.7,-0.69012,0.00011,25.81272]
[1776193794068,42.78,74363.73,10.7,-0.69002,0.00011,25.81659]
[1776193795074,42.78,74367.58,10.7,-0.68959,0.00011,25.83359]
[1776193796082,42.78,74381.34,10.7,-0.68804,0.00011,25.89428]
[1776193797089,42.78,74382.6,10.7,-0.6879,0.00011,25.89969]
[1776193802127,42.78,74386.49,10.7,-0.68748,0.00011,25.91612]
[1776193807161,42.77,74385.47,10.7,-0.68762,0.00011,25.91091]
[1776193814211,42.77,74384.18,10.7,-0.68779,0.00011,25.90422]
[1776193820253,42.76,74384.25,10.7,-0.6878,0.00011,25.90375]
[1776193823275,42.76,74375.76,10.7,-0.68877,0.00011,25.86592]
[1776193825289,42.76,74372.49,10.7,-0.68915,0.00011,25.85128]
[1776193830324,42.75,74372.13,10.7,-0.6892,0.00011,25.84928]
[1776193838380,42.75,74372.07,10.7,-0.68924,0.00011,25.84518]
[1776193848450,42.75,74371.06,10.7,-0.68938,0.00011,25.83997]
[1776193853485,42.74,74369.45,10.7,-0.68957,0.00011,25.83249]
[1776193854492,42.74,74379.36,10.7,-0.68845,0.00011,25.87626]
[1776193855498,42.74,74380.08,10.7,-0.68837,0.00011,25.87934]
[1776193862549,42.74,74387.42,10.7,-0.68756,0.00011,25.91093]
[1776193868591,42.73,74386.95,10.7,-0.68764,0.00011,25.90812]
[1776193873627,42.73,74386.51,10.7,-0.6877,0.00011,25.90558]
[1776193875641,42.73,74389.59,10.7,-0.68736,0.00011,25.9189]
[1776193876648,42.73,74392.76,10.7,-0.68701,0.00011,25.9327]
[1776193879668,42.72,74395.84,10.7,-0.68667,0.00011,25.94577]
[1776193884704,42.72,74399.09,10.7,-0.68632,0.00011,25.95923]
[1776193886718,42.72,74409.42,10.7,-0.68516,0.00011,26.00402]
[1776193887725,42.72,74424.57,10.7,-0.68344,0.00011,26.06963]
[1776193888732,42.71,74422.57,10.7,-0.68368,0.00011,26.06071]
[1776193890606,42.71,74421.06,10.7,-0.68386,0.00011,26.05392]
[1776193895781,42.7,74421.64,10.7,-0.68385,0.00011,26.05182]
[1776193896549,42.7,74421.64,10.7,-0.68385,0.00011,26.05182]
[1776193901823,42.69,74419.53,10.7,-0.68413,0.00011,26.04128]
[1776193906859,42.69,74429.56,10.7,-0.68302,0.00011,26.08362]
[1776193908873,42.68,74431.74,10.7,-0.68279,0.00011,26.09255]
[1776193909880,42.68,74422.59,10.7,-0.68383,0.00011,26.05289]
[1776193910886,42.68,74417.5,10.7,-0.68441,0.00011,26.03074]
[1776193912901,42.68,74417.73,10.7,-0.6844,0.00011,26.03129]
[1776193916929,42.67,74413.08,10.7,-0.68495,0.00011,26.01019]
[1776193917936,42.67,74421.1,10.7,-0.68404,0.00011,26.04488]
[1776193920956,42.67,74431.65,10.7,-0.68286,0.00011,26.08994]
[1776193921964,42.67,74435.18,10.7,-0.68246,0.00011,26.10496]
[1776193923978,42.66,74435.5,10.7,-0.68244,0.00011,26.10581]
[1776193929019,42.65,74437.69,10.7,-0.68223,0.00011,26.11389]
[1776193930027,42.65,74442.24,10.7,-0.68172,0.00011,26.13321]
[1776193932041,42.65,74433.27,10.7,-0.68275,0.00011,26.09431]
[1776193937076,42.65,74431.74,10.7,-0.68295,0.00011,26.08679]
[1776193939090,42.64,74436.3,10.7,-0.68243,0.00011,26.10641]
[1776193944125,42.64,74434.36,10.7,-0.68268,0.00011,26.09729]
[1776193946139,42.64,74430.63,10.7,-0.68311,0.00011,26.08085]
[1776193949160,42.63,74427.32,10.7,-0.6835,0.00011,26.06596]
[1776193950166,42.63,74422.37,10.7,-0.68407,0.00011,26.04422]
[1776193955201,42.63,74420.67,10.7,-0.68432,0.00011,26.03255]
[1776193957216,42.62,74411.79,10.7,-0.68534,0.00011,25.9934]
[1776193959229,42.62,74408.0,10.7,-0.68578,0.00011,25.97647]
[1776193961244,42.62,74399.89,10.7,-0.68671,0.00011,25.94056]
[1776193962251,42.62,74396.71,10.7,-0.68708,0.00011,25.92644]
[1776193967286,42.61,74396.3,10.7,-0.68714,0.00011,25.92403]
[1776193972321,42.61,74396.1,10.7,-0.68718,0.00011,25.92256]
[1776193977356,42.61,74398.85,10.7,-0.68688,0.00011,25.93406]
[1776193983398,42.6,74398.07,10.7,-0.687,0.00011,25.92986]
[1776193987426,42.6,74394.1,10.7,-0.68746,0.00011,25.91187]
[1776193988433,42.6,74388.63,10.7,-0.68808,0.00011,25.88761]
[1776193993467,42.59,74390.19,10.7,-0.68792,0.00011,25.89405]
[1776193998503,42.59,74389.91,10.7,-0.68796,0.00011,25.89235]
[1776193999510,42.59,74394.26,10.7,-0.68747,0.00011,25.91146]
[1776194001523,42.59,74404.98,10.7,-0.68626,0.00011,25.95841]
[1776194002531,42.59,74405.36,10.7,-0.68622,0.00011,25.95993]
[1776194005561,42.59,74402.28,10.7,-0.68658,0.00011,25.94595]
[1776194006563,42.58,74390.41,10.7,-0.68794,0.00011,25.89349]
[1776194007570,42.58,74385.2,10.7,-0.68853,0.00011,25.87035]
[1776194014619,42.58,74383.73,10.7,-0.68873,0.00011,25.86015]
[1776194019655,42.58,74380.62,10.7,-0.68909,0.00011,25.84607]
[1776194021669,42.58,74365.74,10.7,-0.69078,0.00011,25.7797]
[1776194022677,42.58,74357.36,10.7,-0.69173,0.00011,25.7422]
[1776194027712,42.58,74359.64,10.7,-0.69146,0.00011,25.75263]
[1776194029725,42.58,74352.68,10.7,-0.69225,0.00011,25.72148]
[1776194030733,42.58,74345.75,10.7,-0.69303,0.00011,25.69036]
[1776194035768,42.58,74348.1,10.7,-0.69276,0.00011,25.70083]
[1776194036775,42.58,74354.06,10.7,-0.69209,0.00011,25.72771]
[1776194039796,42.58,74351.21,10.7,-0.69241,0.00011,25.71506]
[1776194040803,42.58,74345.79,10.7,-0.69302,0.00011,25.69072]
[1776194045838,42.58,74343.05,10.7,-0.69332,0.00011,25.67865]
[1776194046845,42.58,74338.92,10.7,-0.69379,0.00011,25.65985]
[1776194048859,42.58,74345.31,10.7,-0.69307,0.00011,25.68852]
[1776194054906,42.58,74343.3,10.7,-0.69331,0.00011,25.67914]
[1776194059939,42.58,74343.78,10.7,-0.69326,0.00011,25.68104]
[1776194063968,42.58,74339.7,10.7,-0.69373,0.00011,25.66241]
[1776194065610,42.58,74336.59,10.7,-0.69408,0.00011,25.64829]
[1776194066989,42.58,74340.48,10.7,-0.69364,0.00011,25.66585]
[1776194074037,42.58,74340.91,10.7,-0.69362,0.00011,25.66431]
[1776194078066,42.57,74332.51,10.7,-0.69457,0.00011,25.62605]
[1776194079073,42.57,74328.52,10.7,-0.69502,0.00011,25.60785]
[1776194084107,42.57,74325.72,10.7,-0.69535,0.00011,25.5947]
[1776194089142,42.57,74322.16,10.7,-0.69576,0.00011,25.57814]
[1776194091157,42.57,74325.63,10.7,-0.69537,0.00011,25.59381]
[1776194095185,42.57,74320.92,10.7,-0.69591,0.00011,25.57209]
[1776194096192,42.57,74317.3,10.7,-0.69632,0.00011,25.55552]
[1776194097199,42.57,74314.5,10.7,-0.69663,0.00011,25.54268]
[1776194102234,42.56,74312.61,10.7,-0.69685,0.00011,25.5339]
[1776194104248,42.56,74320.15,10.7,-0.696,0.00011,25.56829]
[1776194106262,42.56,74326.47,10.7,-0.69529,0.00011,25.597]
[1776194107269,42.57,74336.89,10.7,-0.69412,0.00011,25.64447]
[1776194108276,42.57,74340.43,10.7,-0.69372,0.00011,25.66052]
[1776194111303,42.57,74349.6,10.7,-0.69268,0.00011,25.70203]
[1776194112306,42.57,74356.75,10.7,-0.69187,0.00011,25.73428]
[1776194115326,42.57,74359.05,10.7,-0.6916,0.00011,25.74466]
[1776194121352,42.57,74359.46,10.7,-0.69155,0.00011,25.74674]
[1776194122380,42.57,74363.81,10.7,-0.69106,0.00011,25.76628]
[1776194123729,42.57,74363.67,10.7,-0.69107,0.00011,25.76566]
[1776194124370,42.57,74363.67,10.7,-0.69107,0.00011,25.76566]
[1776194124728,42.57,74363.65,10.7,-0.69108,0.00011,25.76558]
[1776194125627,42.57,74363.65,10.7,-0.69108,0.00011,25.76558]
[1776194125662,42.57,74363.65,10.7,-0.69108,0.00011,25.76558]
[1776194125728,42.57,74363.72,10.7,-0.69107,0.00011,25.7659]
[1776194125823,42.57,74363.72,10.7,-0.69107,0.00011,25.7659]
[1776194125973,42.57,74363.72,10.7,-0.69107,0.00011,25.7659]
[1776194126408,42.57,74357.11,10.7,-0.69181,0.00011,25.73629]
[1776194131443,42.57,74357.52,10.7,-0.69178,0.00011,25.73508]
[1776194131881,42.57,74357.52,10.7,-0.69178,0.00011,25.73508]
[1776194132450,42.57,74364.44,10.7,-0.691,0.00011,25.76611]
[1776194133457,42.57,74367.95,10.7,-0.6906,0.00011,25.78181]
[1776194135471,42.57,74376.65,10.7,-0.68962,0.00011,25.82058]
[1776194136478,42.57,74382.77,10.7,-0.68892,0.00011,25.84774]
[1776194137485,42.57,74374.2,10.7,-0.6899,0.00011,25.80957]
[1776194139500,42.57,74376.07,10.7,-0.68969,0.00011,25.81785]
[1776194144536,42.57,74376.13,10.7,-0.68968,0.00011,25.81794]
[1776194148564,42.57,74363.95,10.7,-0.69107,0.00011,25.76346]
[1776194149571,42.57,74363.97,10.7,-0.69106,0.00011,25.76357]
[1776194152592,42.57,74358.79,10.7,-0.69165,0.00011,25.74042]
[1776194153537,42.57,74358.79,10.7,-0.69165,0.00011,25.74042]
[1776194154530,42.57,74357.31,10.7,-0.69181,0.00011,25.73383]
[1776194155191,42.57,74357.16,10.7,-0.69183,0.00011,25.7332]
[1776194155243,42.57,74357.16,10.7,-0.69183,0.00011,25.7332]
[1776194155326,42.57,74357.16,10.7,-0.69183,0.00011,25.7332]
[1776194155529,42.57,74357.16,10.7,-0.69183,0.00011,25.7332]
[1776194155615,42.57,74354.15,10.7,-0.69217,0.00011,25.71973]
[1776194158635,42.57,74346.7,10.7,-0.693,0.00011,25.68641]
[1776194159643,42.57,74339.22,10.7,-0.69385,0.00011,25.65274]
[1776194164678,42.57,74338.78,10.7,-0.6939,0.00011,25.65071]
[1776194165685,42.57,74360.5,10.7,-0.69144,0.00011,25.74862]
[1776194166692,42.57,74360.07,10.7,-0.69149,0.00011,25.74673]
[1776194170698,42.57,74359.45,10.7,-0.69156,0.00011,25.74408]
[1776194170817,42.57,74359.35,10.7,-0.69157,0.00011,25.74367]
[1776194170981,42.57,74359.35,10.7,-0.69157,0.00011,25.74367]
[1776194171682,42.57,74359.35,10.7,-0.69157,0.00011,25.74367]
[1776194171727,42.57,74359.25,10.7,-0.69158,0.00011,25.74327]
[1776194174824,42.57,74360.42,10.7,-0.69144,0.00011,25.74865]
[1776194177529,42.57,74360.39,10.7,-0.69144,0.00011,25.74855]
[1776194178218,42.57,74360.76,10.7,-0.6914,0.00011,25.7503]
[1776194178251,42.57,74360.76,10.7,-0.6914,0.00011,25.7503]
[1776194178270,42.57,74360.76,10.7,-0.6914,0.00011,25.7503]
[1776194178328,42.57,74360.76,10.7,-0.6914,0.00011,25.7503]
[1776194178425,42.57,74361.41,10.7,-0.69132,0.00011,25.75325]
[1776194183811,42.58,74360.35,10.7,-0.69144,0.00011,25.74872]
[1776194188845,42.58,74360.1,10.7,-0.69146,0.00011,25.74783]
[1776194190564,42.58,74360.1,10.7,-0.69146,0.00011,25.74783]
[1776194190578,42.58,74360.1,10.7,-0.69146,0.00011,25.74783]
[1776194190612,42.58,74360.1,10.7,-0.69146,0.00011,25.74783]
[1776194190616,42.58,74360.1,10.7,-0.69146,0.00011,25.74783]
[1776194190661,42.58,74360.18,10.7,-0.69145,0.00011,25.74828]
[1776194190808,42.58,74360.18,10.7,-0.69145,0.00011,25.74828]
[1776194190834,42.58,74360.18,10.7,-0.69145,0.00011,25.74828]
[1776194190854,42.58,74360.18,10.7,-0.69145,0.00011,25.74828]
[1776194190860,42.58,74362.21,10.7,-0.69122,0.00011,25.75737]
[1776194191867,42.58,74370.75,10.7,-0.69027,0.00011,25.79234]
[1776194193885,42.58,74357.32,10.7,-0.69179,0.00011,25.73228]
[1776194195550,42.58,74357.32,10.7,-0.69179,0.00011,25.73228]
[1776194195559,42.58,74357.32,10.7,-0.69179,0.00011,25.73228]
[1776194195580,42.58,74357.32,10.7,-0.69179,0.00011,25.73228]
[1776194195697,42.58,74357.32,10.7,-0.69179,0.00011,25.73228]
[1776194195622,42.58,74356.6,10.7,-0.69187,0.00011,25.72916]
[1776194196085,42.58,74356.6,10.7,-0.69187,0.00011,25.72916]
[1776194196137,42.58,74356.6,10.7,-0.69187,0.00011,25.72916]
[1776194196326,42.58,74356.6,10.7,-0.69187,0.00011,25.72916]
[1776194196424,42.58,74356.04,10.7,-0.69193,0.00011,25.7267]
[1776194197913,42.58,74351.03,10.7,-0.69249,0.00011,25.70425]
[1776194201619,42.58,74351.93,10.7,-0.69239,0.00011,25.70845]
[1776194202612,42.58,74351.97,10.7,-0.69238,0.00011,25.70878]
[1776194202685,42.58,74351.97,10.7,-0.69238,0.00011,25.70878]
[1776194202728,42.58,74351.97,10.7,-0.69238,0.00011,25.70878]
[1776194202778,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194202897,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194203268,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194203344,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194203666,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194203718,42.58,74341.94,10.7,-0.69351,0.00011,25.66369]
[1776194203741,42.58,74331.06,10.7,-0.69473,0.00011,25.61461]
[1776194205715,42.58,74332.13,10.7,-0.69461,0.00011,25.61946]
[1776194206631,42.59,74332.6,10.7,-0.69454,0.00011,25.62204]
[1776194212016,42.59,74331.99,10.7,-0.69459,0.00011,25.62]
[1776194213022,42.59,74342.05,10.7,-0.69346,0.00011,25.66565]
[1776194214159,42.59,74345.74,10.7,-0.69304,0.00011,25.68239]
[1776194216044,42.59,74349.23,10.7,-0.69264,0.00011,25.69826]
[1776194219023,42.59,74350.38,10.7,-0.6925,0.00011,25.70357]
[1776194220084,42.59,74352.11,10.7,-0.69231,0.00011,25.71141]
[1776194220477,42.59,74352.11,10.7,-0.69231,0.00011,25.71141]
[1776194220590,42.59,74352.11,10.7,-0.69231,0.00011,25.71141]
[1776194220620,42.59,74352.11,10.7,-0.69231,0.00011,25.71141]
[1776194220651,42.59,74358.08,10.7,-0.69163,0.00011,25.73829]
[1776194220827,42.59,74358.08,10.7,-0.69163,0.00011,25.73829]
[1776194221437,42.59,74358.08,10.7,-0.69163,0.00011,25.73829]
[1776194221767,42.59,74358.08,10.7,-0.69163,0.00011,25.73829]
[1776194221810,42.59,74358.08,10.7,-0.69163,0.00011,25.73829]
[1776194221520,42.59,74363.87,10.7,-0.69098,0.00011,25.76422]
[1776194222089,42.59,74374.13,10.7,-0.68982,0.00011,25.80998]
[1776194223095,42.59,74388.95,10.7,-0.68814,0.00011,25.8757]
[1776194224103,42.59,74389.5,10.7,-0.68808,0.00011,25.87804]
[1776194229984,42.59,74390.91,10.7,-0.68792,0.00011,25.88393]
[1776194235180,42.59,74390.0,10.7,-0.68805,0.00011,25.87918]
[1776194236187,42.59,74386.49,10.7,-0.68845,0.00011,25.86356]
[1776194239289,42.59,74383.6,10.7,-0.68878,0.00011,25.85062]
[1776194239331,42.59,74383.6,10.7,-0.68878,0.00011,25.85062]
[1776194239378,42.59,74383.6,10.7,-0.68878,0.00011,25.85062]
[1776194239520,42.59,74383.6,10.7,-0.68878,0.00011,25.85062]
[1776194239622,42.58,74383.94,10.7,-0.68875,0.00011,25.852]
[1776194240221,42.58,74383.94,10.7,-0.68875,0.00011,25.852]
[1776194240268,42.58,74383.94,10.7,-0.68875,0.00011,25.852]
[1776194240333,42.58,74383.94,10.7,-0.68875,0.00011,25.852]
[1776194240369,42.58,74383.38,10.7,-0.68881,0.00011,25.84951]
[1776194246259,42.58,74383.77,10.7,-0.68878,0.00011,25.85086]
[1776194247266,42.58,74394.54,10.7,-0.68755,0.00011,25.89844]
[1776194248273,42.58,74400.71,10.7,-0.68686,0.00011,25.92557]
[1776194249280,42.58,74400.86,10.7,-0.68684,0.00011,25.92612]
[1776194251799,42.58,74400.9,10.7,-0.68684,0.00011,25.92617]
[1776194251833,42.58,74400.9,10.7,-0.68684,0.00011,25.92617]
[1776194251892,42.58,74402.81,10.7,-0.68664,0.00011,25.93124]
[1776194251955,42.58,74402.81,10.7,-0.68664,0.00011,25.93124]
[1776194252301,42.58,74402.95,10.7,-0.68663,0.00011,25.93173]
[1776194253877,42.58,74403.03,10.7,-0.68663,0.00011,25.93195]
[1776194253929,42.58,74403.03,10.7,-0.68663,0.00011,25.93195]
[1776194254082,42.58,74403.03,10.7,-0.68663,0.00011,25.93195]
[1776194254316,42.58,74404.4,10.7,-0.68647,0.00011,25.93784]
[1776194259351,42.57,74406.96,10.7,-0.6862,0.00011,25.94839]
[1776194263379,42.57,74403.47,10.7,-0.68661,0.00011,25.93258]
[1776194266590,42.57,74405.0,10.7,-0.68645,0.00011,25.93904]
[1776194266661,42.57,74405.0,10.7,-0.68645,0.00011,25.93904]
[1776194266713,42.57,74405.0,10.7,-0.68645,0.00011,25.93904]
[1776194266827,42.57,74405.0,10.7,-0.68645,0.00011,25.93904]
[1776194266814,42.57,74405.04,10.7,-0.68645,0.00011,25.93895]
[1776194272442,42.56,74389.66,10.7,-0.68822,0.00011,25.87044]
[1776194273449,42.56,74383.34,10.7,-0.68894,0.00011,25.84222]
[1776194277501,42.56,74382.05,10.7,-0.68909,0.00011,25.83635]
[1776194277509,42.56,74382.05,10.7,-0.68909,0.00011,25.83635]
[1776194277553,42.56,74382.05,10.7,-0.68909,0.00011,25.83635]
[1776194277576,42.56,74382.05,10.7,-0.68909,0.00011,25.83635]
[1776194277654,42.56,74382.05,10.7,-0.68909,0.00011,25.8363]
[1776194288553,42.56,74382.7,10.7,-0.68903,0.00011,25.83871]
[1776194289544,42.56,74382.7,10.7,-0.68903,0.00011,25.83871]
[1776194289582,42.56,74382.7,10.7,-0.68903,0.00011,25.83871]
[1776194289597,42.56,74382.7,10.7,-0.68903,0.00011,25.83871]
[1776194289633,42.56,74382.62,10.7,-0.68904,0.00011,25.83831]
[1776194291212,42.56,74382.75,10.7,-0.68903,0.00011,25.83884]
[1776194291264,42.56,74382.75,10.7,-0.68903,0.00011,25.83884]
[1776194291329,42.56,74382.75,10.7,-0.68903,0.00011,25.83884]
[1776194291576,42.56,74382.87,10.7,-0.68902,0.00011,25.83933]
[1776194293588,42.55,74373.36,10.7,-0.6901,0.00011,25.79691]
[1776194294595,42.55,74369.09,10.7,-0.69058,0.00011,25.77784]
[1776194297760,42.55,74369.9,10.7,-0.69049,0.00011,25.78147]
[1776194297801,42.55,74369.9,10.7,-0.69049,0.00011,25.78147]
[1776194297812,42.55,74369.9,10.7,-0.69049,0.00011,25.78147]
[1776194297827,42.55,74369.9,10.7,-0.69049,0.00011,25.78147]
[1776194297863,42.55,74369.93,10.7,-0.69049,0.00011,25.7816]
[1776194303658,42.55,74369.13,10.7,-0.69058,0.00011,25.77803]
[1776194307512,42.55,74368.76,10.7,-0.69062,0.00011,25.77639]
[1776194307568,42.55,74368.76,10.7,-0.69062,0.00011,25.77639]
[1776194307571,42.55,74368.76,10.7,-0.69062,0.00011,25.77639]
[1776194307823,42.55,74368.76,10.7,-0.69062,0.00011,25.77639]
[1776194307686,42.55,74369.09,10.7,-0.69058,0.00011,25.77787]
[1776194312722,42.55,74370.52,10.7,-0.69044,0.00011,25.78103]
[1776194315484,42.55,74369.93,10.7,-0.69051,0.00011,25.77839]
[1776194315513,42.55,74369.93,10.7,-0.69051,0.00011,25.77839]
[1776194315565,42.55,74369.93,10.7,-0.69051,0.00011,25.77839]
[1776194315574,42.55,74369.93,10.7,-0.69051,0.00011,25.77839]
[1776194315743,42.55,74369.89,10.7,-0.69051,0.00011,25.77821]
[1776194316946,42.55,74369.78,10.7,-0.69052,0.00011,25.77772]
[1776194316998,42.55,74369.78,10.7,-0.69052,0.00011,25.77772]
[1776194317074,42.55,74369.78,10.7,-0.69052,0.00011,25.77772]
[1776194317758,42.55,74369.82,10.7,-0.69052,0.00011,25.7779]
[1776194318765,42.55,74375.59,10.7,-0.68986,0.00011,25.80364]
[1776194319773,42.55,74367.27,10.7,-0.69081,0.00011,25.76648]
[1776194321788,42.55,74361.99,10.7,-0.69141,0.00011,25.74285]
[1776194324939,42.55,74362.28,10.7,-0.69137,0.00011,25.74423]
[1776194325021,42.55,74362.28,10.7,-0.69137,0.00011,25.74423]
[1776194325079,42.55,74362.28,10.7,-0.69137,0.00011,25.74423]
[1776194325122,42.55,74362.28,10.7,-0.69137,0.00011,25.74423]
[1776194325815,42.55,74362.35,10.7,-0.69136,0.00011,25.74457]
[1776194331857,42.56,74362.96,10.7,-0.69129,0.00011,25.74745]
[1776194335249,42.56,74361.92,10.7,-0.6914,0.00011,25.74286]
[1776194335301,42.56,74361.92,10.7,-0.6914,0.00011,25.74286]
[1776194335302,42.56,74361.92,10.7,-0.6914,0.00011,25.74286]
[1776194335324,42.56,74361.92,10.7,-0.6914,0.00011,25.74286]
[1776194335885,42.56,74362.9,10.7,-0.69129,0.00011,25.74728]
[1776194340920,42.56,74362.77,10.7,-0.6913,0.00011,25.74682]
[1776194344474,42.56,74361.98,10.7,-0.69139,0.00011,25.74333]
[1776194344526,42.56,74361.98,10.7,-0.69139,0.00011,25.74333]
[1776194344527,42.56,74361.98,10.7,-0.69139,0.00011,25.74333]
[1776194344579,42.56,74361.98,10.7,-0.69139,0.00011,25.74333]
[1776194344649,42.56,74362.05,10.7,-0.69138,0.00011,25.7437]
[1776194348670,42.56,74362.05,10.7,-0.69138,0.00011,25.74378]
[1776194348724,42.56,74362.05,10.7,-0.69138,0.00011,25.74378]
[1776194348826,42.56,74362.05,10.7,-0.69138,0.00011,25.74378]
[1776194348928,42.56,74362.02,10.7,-0.69138,0.00011,25.74368]
[1776194354011,42.56,74362.29,10.7,-0.69135,0.00011,25.74501]
[1776194359588,42.56,74362.25,10.7,-0.69135,0.00011,25.74492]
[1776194359642,42.56,74362.25,10.7,-0.69135,0.00011,25.74492]
[1776194359828,42.56,74362.25,10.7,-0.69135,0.00011,25.74492]
[1776194359906,42.56,74362.32,10.7,-0.69134,0.00011,25.74528]
[1776194363073,42.56,74372.08,10.7,-0.69023,0.00011,25.78898]
[1776194365516,42.56,74374.55,10.7,-0.68995,0.00011,25.79998]
[1776194365521,42.56,74374.55,10.7,-0.68995,0.00011,25.79998]
[1776194365580,42.56,74374.55,10.7,-0.68995,0.00011,25.79998]
[1776194365669,42.56,74374.55,10.7,-0.68995,0.00011,25.79998]
[1776194365771,42.56,74375.83,10.7,-0.68981,0.00011,25.80563]
[1776194369116,42.56,74383.14,10.7,-0.68898,0.00011,25.83803]
[1776194370123,42.56,74388.72,10.7,-0.68835,0.00011,25.86272]
[1776194372137,42.56,74378.32,10.7,-0.68956,0.00011,25.81319]
[1776194373143,42.56,74373.7,10.7,-0.69008,0.00011,25.79257]
[1776194374988,42.56,74373.31,10.7,-0.69013,0.00011,25.79082]
[1776194375034,42.56,74373.31,10.7,-0.69013,0.00011,25.79082]
[1776194375040,42.56,74373.31,10.7,-0.69013,0.00011,25.79082]
[1776194375075,42.56,74373.31,10.7,-0.69013,0.00011,25.79082]
[1776194375158,42.56,74373.76,10.7,-0.69008,0.00011,25.79281]
[1776194379187,42.56,74377.94,10.7,-0.6896,0.00011,25.81135]
[1776194382280,42.56,74378.84,10.7,-0.6895,0.00011,25.81529]
[1776194382327,42.56,74378.84,10.7,-0.6895,0.00011,25.81529]
[1776194382335,42.56,74378.84,10.7,-0.6895,0.00011,25.81529]
[1776194382575,42.56,74378.84,10.7,-0.6895,0.00011,25.81529]
[1776194382675,42.56,74378.71,10.7,-0.68952,0.00011,25.81464]
[1776194389256,42.56,74378.46,10.7,-0.68955,0.00011,25.81334]
[1776194393033,42.55,74377.24,10.7,-0.68969,0.00011,25.80783]
[1776194393080,42.55,74377.24,10.7,-0.68969,0.00011,25.80783]
[1776194393241,42.55,74377.24,10.7,-0.68969,0.00011,25.80783]
[1776194393333,42.55,74377.24,10.7,-0.68969,0.00011,25.80783]
[1776194393342,42.55,74377.79,10.7,-0.68963,0.00011,25.81026]
[1776194394527,42.55,74377.79,10.7,-0.68963,0.00011,25.81026]
[1776194394578,42.55,74377.79,10.7,-0.68963,0.00011,25.81026]
[1776194394679,42.55,74377.46,10.7,-0.68967,0.00011,25.80874]
[1776194398940,42.55,74377.74,10.7,-0.68964,0.00011,25.80994]
[1776194399081,42.55,74377.74,10.7,-0.68964,0.00011,25.80994]
[1776194399228,42.55,74377.74,10.7,-0.68964,0.00011,25.80994]
[1776194399325,42.55,74377.93,10.7,-0.68962,0.00011,25.81074]
[1776194404361,42.55,74382.38,10.7,-0.68912,0.00011,25.83041]
[1776194405368,42.55,74388.25,10.7,-0.68845,0.00011,25.85642]
[1776194407522,42.55,74390.83,10.7,-0.68816,0.00011,25.86779]
[1776194407529,42.55,74390.83,10.7,-0.68816,0.00011,25.86779]
[1776194407574,42.55,74390.83,10.7,-0.68816,0.00011,25.86779]
[1776194407576,42.55,74390.83,10.7,-0.68816,0.00011,25.86779]
[1776194407631,42.55,74390.2,10.7,-0.68824,0.00011,25.86486]
[1776194413425,42.55,74391.02,10.7,-0.68815,0.00011,25.86814]
[1776194414467,42.55,74391.02,10.7,-0.68815,0.00011,25.86814]
[1776194414576,42.55,74391.02,10.7,-0.68815,0.00011,25.86814]
[1776194414584,42.55,74391.02,10.7,-0.68815,0.00011,25.86814]
[1776194414673,42.55,74391.02,10.7,-0.68816,0.00011,25.868]
[1776194420474,42.55,74390.49,10.7,-0.68823,0.00011,25.8653]
[1776194421031,42.55,74390.49,10.7,-0.68823,0.00011,25.8653]
[1776194421076,42.55,74390.49,10.7,-0.68823,0.00011,25.8653]
[1776194421079,42.55,74390.49,10.7,-0.68823,0.00011,25.8653]
[1776194421481,42.55,74390.23,10.7,-0.68826,0.00011,25.86408]
[1776194426516,42.54,74386.88,10.7,-0.68865,0.00011,25.8489]
[1776194427838,42.54,74386.88,10.7,-0.68865,0.00011,25.8489]
[1776194427939,42.54,74386.88,10.7,-0.68865,0.00011,25.8489]
[1776194427999,42.54,74386.88,10.7,-0.68865,0.00011,25.8489]
[1776194427984,42.54,74386.88,10.7,-0.68865,0.00011,25.84879]
[1776194428080,42.54,74386.88,10.7,-0.68865,0.00011,25.84879]
[1776194434572,42.54,74401.47,10.7,-0.68702,0.00011,25.90979]
[1776194435579,42.54,74406.91,10.7,-0.6864,0.00011,25.93369]
[1776194436586,42.54,74398.94,10.7,-0.68731,0.00011,25.89857]
[1776194437592,42.54,74394.57,10.7,-0.68781,0.00011,25.87915]
[1776194439221,42.54,74394.72,10.7,-0.68779,0.00011,25.87972]
[1776194439232,42.54,74394.72,10.7,-0.68779,0.00011,25.87972]
[1776194439285,42.54,74394.72,10.7,-0.68779,0.00011,25.87972]
[1776194439339,42.54,74394.72,10.7,-0.68779,0.00011,25.87972]
[1776194439607,42.54,74396.23,10.7,-0.68763,0.00011,25.88632]
[1776194440591,42.54,74396.23,10.7,-0.68763,0.00011,25.88632]
[1776194440643,42.54,74396.23,10.7,-0.68763,0.00011,25.88632]
[1776194440828,42.54,74396.23,10.7,-0.68763,0.00011,25.88632]
[1776194440930,42.54,74397.78,10.7,-0.68745,0.00011,25.893]
[1776194449677,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450173,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450225,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450227,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450279,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450328,42.53,74393.92,10.7,-0.68791,0.00011,25.87519]
[1776194450684,42.53,74396.18,10.7,-0.68766,0.00011,25.8851]
[1776194454977,42.53,74397.29,10.7,-0.68753,0.00011,25.89002]
[1776194455148,42.53,74398.06,10.7,-0.68744,0.00011,25.89343]
[1776194455326,42.53,74398.06,10.7,-0.68744,0.00011,25.89343]
[1776194455574,42.53,74398.06,10.7,-0.68744,0.00011,25.89343]
[1776194455718,42.53,74404.66,10.7,-0.6867,0.00011,25.92243]
[1776194460525,42.53,74403.5,10.7,-0.68684,0.00011,25.91685]
[1776194460575,42.53,74403.5,10.7,-0.68684,0.00011,25.91685]
[1776194460580,42.53,74403.5,10.7,-0.68684,0.00011,25.91685]
[1776194460754,42.53,74402.4,10.7,-0.68697,0.00011,25.91189]
[1776194465789,42.53,74402.75,10.7,-0.68694,0.00011,25.91289]
[1776194470823,42.52,74404.25,10.7,-0.68679,0.00011,25.91908]
[1776194473845,42.52,74409.82,10.7,-0.68616,0.00011,25.94338]
[1776194474347,42.52,74409.82,10.7,-0.68616,0.00011,25.94338]
[1776194474392,42.52,74409.82,10.7,-0.68616,0.00011,25.94338]
[1776194474399,42.52,74409.82,10.7,-0.68616,0.00011,25.94338]
[1776194474579,42.52,74409.82,10.7,-0.68616,0.00011,25.94338]
[1776194474852,42.52,74411.43,10.7,-0.68598,0.00011,25.95036]
[1776194481903,42.52,74399.18,10.7,-0.68739,0.00011,25.89569]
[1776194482910,42.52,74393.94,10.7,-0.68799,0.00011,25.87243]
[1776194483466,42.52,74393.94,10.7,-0.68799,0.00011,25.87243]
[1776194483701,42.52,74393.94,10.7,-0.68799,0.00011,25.87243]
[1776194483858,42.52,74393.94,10.7,-0.68799,0.00011,25.87243]
[1776194483917,42.51,74393.98,10.7,-0.68799,0.00011,25.87253]
[1776194485339,42.51,74394.27,10.7,-0.68796,0.00011,25.87375]
[1776194485933,42.51,74394.37,10.7,-0.68795,0.00011,25.87412]
[1776194491973,42.51,74394.5,10.7,-0.68796,0.00011,25.87108]
[1776194492805,42.51,74394.5,10.7,-0.68796,0.00011,25.87108]
[1776194492824,42.51,74394.5,10.7,-0.68796,0.00011,25.87108]
[1776194492980,42.51,74394.77,10.7,-0.68793,0.00011,25.87221]
[1776194500029,42.51,74395.02,10.7,-0.68792,0.00011,25.87288]
[1776194500321,42.51,74395.02,10.7,-0.68792,0.00011,25.87288]
[1776194500373,42.51,74395.02,10.7,-0.68792,0.00011,25.87288]
[1776194501804,42.51,74395.27,10.7,-0.68789,0.00011,25.87393]
[1776194501827,42.51,74395.27,10.7,-0.68789,0.00011,25.87393]
[1776194502043,42.51,74395.77,10.7,-0.68784,0.00011,25.87608]
[1776194507077,42.51,74395.62,10.7,-0.68786,0.00011,25.87512]
[1776194512187,42.5,74396.83,10.7,-0.68773,0.00011,25.88024]
[1776194512239,42.5,74396.83,10.7,-0.68773,0.00011,25.88024]
[1776194513131,42.5,74397.07,10.7,-0.6877,0.00011,25.88124]
[1776194513183,42.5,74397.07,10.7,-0.6877,0.00011,25.88124]
[1776194513186,42.5,74397.07,10.7,-0.6877,0.00011,25.88124]
[1776194513326,42.5,74397.07,10.7,-0.6877,0.00011,25.88124]
[1776194513426,42.5,74397.29,10.7,-0.68768,0.00011,25.88216]
[1776194521388,42.5,74397.39,10.7,-0.68768,0.00011,25.8823]
[1776194521462,42.5,74397.39,10.7,-0.68768,0.00011,25.8823]
[1776194521464,42.5,74397.39,10.7,-0.68768,0.00011,25.8823]
[1776194521563,42.5,74397.43,10.7,-0.68768,0.00011,25.88231]
[1776194524444,42.5,74396.96,10.7,-0.68773,0.00011,25.88012]
[1776194524496,42.5,74396.96,10.7,-0.68773,0.00011,25.88012]
[1776194524597,42.5,74396.34,10.7,-0.68781,0.00011,25.87732]
[1776194525325,42.5,74396.34,10.7,-0.68781,0.00011,25.87732]
[1776194525407,42.5,74396.34,10.7,-0.68781,0.00011,25.87727]
[1776194531626,42.5,74396.93,10.7,-0.68775,0.00011,25.87964]
[1776194535281,42.5,74390.77,10.7,-0.68846,0.00011,25.85212]
[1776194536293,42.5,74367.32,10.7,-0.69112,0.00011,25.74752]
[1776194537293,42.5,74339.24,10.7,-0.6943,0.00011,25.62095]
[1776194538299,42.5,74336.18,10.7,-0.69464,0.00011,25.60724]
[1776194542327,42.5,74332.51,10.7,-0.69503,0.00011,25.59137]
[1776194547363,42.51,74313.08,10.7,-0.69719,0.00011,25.50368]
[1776194548370,42.51,74312.39,10.7,-0.69726,0.00011,25.50067]
[1776194552398,42.51,74306.12,10.7,-0.69797,0.00011,25.46929]
[1776194553405,42.51,74300.85,10.7,-0.69856,0.00011,25.44509]
[1776194555057,42.51,74300.85,10.7,-0.69856,0.00011,25.44509]
[1776194555135,42.51,74289.9,10.7,-0.69978,0.00011,25.39474]
[1776194555590,42.51,74280.28,10.7,-0.70086,0.00011,25.35014]
[1776194556427,42.51,74284.97,10.7,-0.70034,0.00011,25.3718]
[1776194558183,42.51,74284.96,10.7,-0.70034,0.00011,25.37163]
[1776194558444,42.51,74286.99,10.7,-0.70011,0.00011,25.38118]
[1776194561056,42.52,74293.31,10.7,-0.69939,0.00011,25.41104]
[1776194561463,42.52,74315.6,10.7,-0.69688,0.00011,25.51355]
[1776194562469,42.52,74314.54,10.7,-0.697,0.00011,25.50896]
[1776194564639,42.52,74314.4,10.7,-0.69701,0.00011,25.50849]
[1776194565160,42.52,74314.4,10.7,-0.69701,0.00011,25.50849]
[1776194564740,42.52,74314.37,10.7,-0.69701,0.00011,25.50853]
[1776194565246,42.52,74314.37,10.7,-0.69701,0.00011,25.50853]
[1776194566498,42.52,74310.4,10.7,-0.69744,0.00011,25.49067]
[1776194568118,42.52,74305.07,10.7,-0.69803,0.00011,25.46643]
[1776194572588,42.52,74306.86,10.7,-0.69783,0.00011,25.47478]
[1776194572690,42.53,74306.65,10.7,-0.69785,0.00011,25.47385]
[1776194576568,42.53,74314.13,10.7,-0.69701,0.00011,25.50833]
[1776194577575,42.53,74317.73,10.7,-0.6966,0.00011,25.52497]
[1776194583616,42.53,74317.44,10.7,-0.69661,0.00011,25.52457]
[1776194588652,42.54,74307.73,10.7,-0.69768,0.00011,25.4807]
[1776194592680,42.54,74295.37,10.7,-0.69907,0.00011,25.42395]
[1776194593687,42.54,74300.82,10.7,-0.69846,0.00011,25.44884]
[1776194594694,42.53,74300.6,10.7,-0.69849,0.00011,25.44776]
[1776194599729,42.53,74301.46,10.7,-0.6984,0.00011,25.45144]
[1776194604889,42.53,74302.29,10.7,-0.69831,0.00011,25.45492]
[1776194604990,42.53,74310.72,10.7,-0.69737,0.00011,25.49361]
[1776194607953,42.53,74320.48,10.7,-0.69627,0.00011,25.5383]
[1776194612820,42.53,74334.56,10.7,-0.6947,0.00011,25.59908]
[1776194614837,42.53,74330.32,10.7,-0.69518,0.00011,25.58002]
[1776194615844,42.53,74326.28,10.7,-0.69563,0.00011,25.5617]
[1776194617061,42.53,74325.6,10.7,-0.6957,0.00011,25.55882]
[1776194617858,42.53,74321.24,10.7,-0.69619,0.00011,25.53889]
[1776194623900,42.53,74321.67,10.7,-0.69615,0.00011,25.54068]
[1776194628934,42.53,74321.29,10.7,-0.6962,0.00011,25.53882]
[1776194633969,42.53,74319.45,10.7,-0.69641,0.00011,25.53029]
[1776194640017,42.53,74319.38,10.7,-0.69642,0.00011,25.52984]
[1776194645049,42.53,74319.58,10.7,-0.6964,0.00011,25.53063]
[1776194647062,42.53,74328.71,10.7,-0.69537,0.00011,25.57222]
[1776194649077,42.53,74326.78,10.7,-0.69559,0.00011,25.56331]
[1776194650084,42.53,74310.29,10.7,-0.69745,0.00011,25.48788]
[1776194651090,42.53,74304.74,10.7,-0.69807,0.00011,25.46242]
[1776194653105,42.53,74294.57,10.7,-0.69922,0.00011,25.41541]
[1776194655119,42.53,74288.23,10.7,-0.69994,0.00011,25.38576]
[1776194658140,42.52,74280.05,10.7,-0.70086,0.00011,25.34739]
[1776194661166,42.52,74256.73,10.7,-0.70347,0.00011,25.23837]
[1776194662173,42.52,74244.24,10.7,-0.70487,0.00011,25.17955]
[1776194663180,42.52,74239.29,10.7,-0.70542,0.00011,25.15626]
[1776194664187,42.52,74221.83,10.7,-0.70735,0.00011,25.07367]
[1776194664599,42.52,74221.83,10.7,-0.70735,0.00011,25.07367]
[1776194664729,42.52,74221.83,10.7,-0.70735,0.00011,25.07367]
[1776194665020,42.52,74221.83,10.7,-0.70735,0.00011,25.07367]
[1776194665194,42.52,74217.51,10.7,-0.70783,0.00011,25.05327]
[1776194666202,42.52,74213.56,10.7,-0.70826,0.00011,25.03463]
[1776194667208,42.52,74210.09,10.7,-0.70864,0.00011,25.01826]
[1776194668215,42.52,74201.12,10.7,-0.70964,0.00011,24.97534]
[1776194669222,42.52,74197.7,10.7,-0.71001,0.00011,24.95893]
[1776194671135,42.52,74195.65,10.7,-0.71024,0.00011,24.9491]
[1776194671236,42.52,74194.04,10.7,-0.71044,0.00011,24.9381]
[1776194671415,42.52,74194.04,10.7,-0.71044,0.00011,24.9381]
[1776194671642,42.52,74194.04,10.7,-0.71044,0.00011,24.9381]
[1776194673257,42.52,74200.91,10.7,-0.70968,0.00011,24.97103]
[1776194674260,42.52,74205.79,10.7,-0.70914,0.00011,24.99433]
[1776194675175,42.52,74205.79,10.7,-0.70914,0.00011,24.99433]
[1776194675270,42.52,74190.04,10.7,-0.71088,0.00011,24.91887]
[1776194676425,42.52,74190.04,10.7,-0.71088,0.00011,24.91887]
[1776194677036,42.52,74190.04,10.7,-0.71088,0.00011,24.91887]
[1776194677108,42.52,74190.04,10.7,-0.71088,0.00011,24.91887]
[1776194677181,42.52,74172.89,10.7,-0.71277,0.00011,24.83622]
[1776194677395,42.52,74172.89,10.7,-0.71277,0.00011,24.83622]
[1776194677432,42.52,74163.49,10.7,-0.7138,0.00011,24.79071]
[1776194678539,42.52,74163.49,10.7,-0.7138,0.00011,24.79071]
[1776194678541,42.52,74148.8,10.7,-0.71541,0.00011,24.71926]
[1776194679305,42.52,74139.5,10.7,-0.71643,0.00011,24.67385]
[1776194680312,42.52,74132.27,10.7,-0.71722,0.00011,24.63836]
[1776194682340,42.52,74125.75,10.7,-0.71793,0.00011,24.60627]
[1776194684354,42.52,74135.79,10.7,-0.71684,0.00011,24.65548]
[1776194685361,42.52,74137.81,10.7,-0.71662,0.00011,24.6653]
[1776194686593,42.52,74137.81,10.7,-0.71662,0.00011,24.6653]
[1776194686650,42.52,74141.69,10.7,-0.71619,0.00011,24.68471]
[1776194692414,42.53,74126.97,10.7,-0.71777,0.00011,24.61369]
[1776194693421,42.53,74122.86,10.7,-0.71822,0.00011,24.5934]
[1776194695341,42.53,74122.86,10.7,-0.71822,0.00011,24.5934]
[1776194694428,42.53,74122.67,10.7,-0.71824,0.00011,24.59242]
[1776194695806,42.53,74122.67,10.7,-0.71824,0.00011,24.59242]
[1776194695908,42.53,74113.62,10.7,-0.71923,0.00011,24.54783]
[1776194696442,42.53,74099.89,10.7,-0.72072,0.00011,24.47993]
[1776194698187,42.53,74099.89,10.7,-0.72072,0.00011,24.47993]
[1776194698280,42.53,74099.89,10.7,-0.72072,0.00011,24.47993]
[1776194698295,42.53,74095.41,10.7,-0.7212,0.00011,24.45783]
[1776194698580,42.53,74095.41,10.7,-0.7212,0.00011,24.45783]
[1776194698613,42.53,74082.24,10.7,-0.72263,0.00011,24.39235]
[1776194699566,42.53,74082.24,10.7,-0.72263,0.00011,24.39235]
[1776194699714,42.53,74082.24,10.7,-0.72263,0.00011,24.39235]
[1776194699784,42.53,74072.57,10.7,-0.72367,0.00011,24.34437]
[1776194700485,42.53,74066.48,10.7,-0.72433,0.00011,24.3139]
[1776194701507,42.53,74066.48,10.7,-0.72433,0.00011,24.3139]
[1776194701603,42.53,74077.07,10.7,-0.72318,0.00011,24.36706]
[1776194702498,42.53,74074.38,10.7,-0.72346,0.00011,24.35388]
[1776194703508,42.53,74041.28,10.7,-0.72702,0.00011,24.18788]
[1776194704514,42.53,74039.21,10.7,-0.72725,0.00011,24.1775]
[1776194705386,42.53,74039.21,10.7,-0.72725,0.00011,24.1775]
[1776194705522,42.53,74029.4,10.7,-0.72829,0.00011,24.12811]
[1776194707536,42.54,74039.87,10.7,-0.72716,0.00011,24.18138]
[1776194708543,42.54,74041.88,10.7,-0.72694,0.00011,24.19179]
[1776194709550,42.54,74034.46,10.7,-0.72773,0.00011,24.15454]
[1776194711164,42.54,74034.46,10.7,-0.72773,0.00011,24.15454]
[1776194711564,42.54,74030.58,10.7,-0.72815,0.00011,24.13499]
[1776194712571,42.54,74022.56,10.7,-0.729,0.00011,24.09441]
[1776194713349,42.54,74022.56,10.7,-0.729,0.00011,24.09441]
[1776194713578,42.54,74014.61,10.7,-0.72985,0.00011,24.0541]
[1776194714585,42.54,74016.82,10.7,-0.72961,0.00011,24.06545]
[1776194715592,42.54,74012.93,10.7,-0.73003,0.00011,24.04582]
[1776194717090,42.54,74012.93,10.7,-0.73003,0.00011,24.04582]
[1776194717148,42.54,74010.01,10.7,-0.73033,0.00011,24.03127]
[1776194718236,42.54,74010.01,10.7,-0.73033,0.00011,24.03127]
[1776194718304,42.54,74007.49,10.7,-0.7306,0.00011,24.01861]
[1776194719235,42.54,74007.49,10.7,-0.7306,0.00011,24.01861]
[1776194719336,42.54,73998.8,10.7,-0.73152,0.00011,23.97447]
[1776194721083,42.54,73997.55,10.7,-0.73165,0.00011,23.96832]
[1776194721168,42.55,73994.73,10.7,-0.73194,0.00011,23.95415]
[1776194721639,42.55,73988.55,10.7,-0.73259,0.00011,23.92278]
[1776194722646,42.56,73984.39,10.7,-0.73297,0.00011,23.90437]
[1776194724181,42.56,73984.39,10.7,-0.73297,0.00011,23.90437]
[1776194724231,42.57,73982.25,10.7,-0.73313,0.00011,23.89647]
[1776194725666,42.6,73978.17,10.7,-0.73343,0.00011,23.88172]
[1776194726674,42.6,73976.39,10.7,-0.73361,0.00011,23.87291]
[1776194727681,42.6,73971.67,10.7,-0.73411,0.00011,23.84864]
[1776194728690,42.6,73964.98,10.7,-0.73482,0.00011,23.81422]
[1776194729695,42.6,73978.76,10.7,-0.73336,0.00011,23.8851]
[1776194730702,42.6,73976.66,10.7,-0.73358,0.00011,23.87434]
[1776194731709,42.6,73974.68,10.7,-0.73381,0.00011,23.86081]
[1776194732716,42.6,73967.06,10.7,-0.73462,0.00011,23.82162]
[1776194733723,42.6,73964.27,10.7,-0.73491,0.00011,23.80728]
[1776194734730,42.6,73969.32,10.7,-0.73438,0.00011,23.83329]
[1776194735737,42.62,73981.66,10.7,-0.73299,0.00011,23.90025]
[1776194736743,42.62,73981.77,10.7,-0.73297,0.00011,23.9011]
[1776194737754,42.62,73980.02,10.7,-0.73315,0.00011,23.89244]
[1776194739768,42.62,73978.84,10.7,-0.73326,0.00011,23.887]
[1776194740775,42.62,73979.99,10.7,-0.73313,0.00011,23.8932]
[1776194741782,42.62,73981.87,10.7,-0.73293,0.00011,23.90312]
[1776194743804,42.63,73985.07,10.7,-0.73258,0.00011,23.92007]
[1776194744809,42.63,73996.06,10.7,-0.7314,0.00011,23.97645]
[1776194746283,42.63,73996.06,10.7,-0.7314,0.00011,23.97645]
[1776194746333,42.63,73996.06,10.7,-0.7314,0.00011,23.97645]
[1776194746337,42.63,73996.06,10.7,-0.7314,0.00011,23.97645]
[1776194745816,42.63,73996.28,10.7,-0.73137,0.00011,23.97778]
[1776194746824,42.63,73995.46,10.7,-0.73146,0.00011,23.97381]
[1776194747830,42.63,74008.28,10.7,-0.73009,0.00011,24.03926]
[1776194748836,42.63,74018.54,10.7,-0.72899,0.00011,24.09143]
[1776194749845,42.63,74023.46,10.7,-0.72845,0.00011,24.11675]
[1776194750852,42.63,74028.68,10.7,-0.72788,0.00011,24.14352]
[1776194752726,42.64,74028.29,10.7,-0.72792,0.00011,24.14193]
[1776194752866,42.64,74025.05,10.7,-0.72826,0.00011,24.12594]
[1776194753873,42.64,74007.62,10.7,-0.73012,0.00011,24.0377]
[1776194754881,42.64,73999.54,10.7,-0.73097,0.00011,23.99676]
[1776194755888,42.64,73993.29,10.7,-0.73163,0.00011,23.9651]
[1776194756613,42.64,73993.29,10.7,-0.73163,0.00011,23.9651]
[1776194756895,42.64,73989.3,10.7,-0.73205,0.00011,23.94496]
[1776194757902,42.64,73982.9,10.7,-0.73273,0.00011,23.91249]
[1776194759309,42.64,73982.9,10.7,-0.73273,0.00011,23.91249]
[1776194759362,42.64,73982.9,10.7,-0.73273,0.00011,23.91249]
[1776194759365,42.64,73982.9,10.7,-0.73273,0.00011,23.91249]
[1776194758909,42.64,73972.8,10.7,-0.7338,0.00011,23.86067]
[1776194759572,42.64,73972.8,10.7,-0.7338,0.00011,23.86067]
[1776194759916,42.64,73971.26,10.7,-0.73397,0.00011,23.85273]
[1776194764952,42.64,73969.31,10.7,-0.73418,0.00011,23.84256]
[1776194766965,42.64,73966.52,10.7,-0.73447,0.00011,23.82819]
[1776194767973,42.64,73969.14,10.7,-0.73419,0.00011,23.84163]
[1776194768980,42.64,73954.26,10.7,-0.73577,0.00011,23.76504]
[1776194770319,42.64,73949.2,10.7,-0.7363,0.00011,23.73899]
[1776194776028,42.64,73946.56,10.7,-0.73657,0.00011,23.72584]
[1776194779226,42.64,73935.08,10.7,-0.73777,0.00011,23.66673]
[1776194780061,42.64,73934.83,10.7,-0.73779,0.00011,23.66559]
[1776194781072,42.65,73957.82,10.7,-0.73537,0.00011,23.78453]
[1776194782077,42.65,73971.76,10.7,-0.73388,0.00011,23.85658]
[1776194783084,42.65,73973.66,10.7,-0.73368,0.00011,23.86666]
[1776194784091,42.65,73976.09,10.7,-0.73342,0.00011,23.87906]
[1776194785098,42.65,73998.67,10.7,-0.73101,0.00011,23.99467]
[1776194786105,42.65,74002.8,10.7,-0.73057,0.00011,24.01603]
[1776194787112,42.65,74007.85,10.7,-0.73002,0.00011,24.04202]
[1776194788119,42.65,74015.04,10.7,-0.72925,0.00011,24.07877]
[1776194789126,42.65,74022.16,10.7,-0.72848,0.00011,24.11506]
[1776194791140,42.66,74028.89,10.7,-0.72777,0.00011,24.14617]
[1776194792147,42.66,74025.93,10.7,-0.72808,0.00011,24.1316]
[1776194793156,42.66,74020.29,10.7,-0.72868,0.00011,24.10328]
[1776194794161,42.66,74017.23,10.7,-0.729,0.00011,24.088]
[1776194797182,42.66,74021.99,10.7,-0.72848,0.00011,24.11274]
[1776194798189,42.66,74025.7,10.7,-0.72808,0.00011,24.13166]
[1776194802217,42.67,74031.47,10.7,-0.72745,0.00011,24.16143]
[1776194805238,42.67,74026.48,10.7,-0.72797,0.00011,24.13668]
[1776194806245,42.67,74022.2,10.7,-0.72843,0.00011,24.1151]
[1776194810958,42.67,74020.07,10.7,-0.72865,0.00011,24.10449]
[1776194811010,42.67,74020.07,10.7,-0.72865,0.00011,24.10449]
[1776194811012,42.67,74020.07,10.7,-0.72865,0.00011,24.10449]
[1776194811073,42.67,74020.07,10.7,-0.72865,0.00011,24.10449]
[1776194811280,42.67,74020.36,10.7,-0.72862,0.00011,24.10607]
[1776194815309,42.67,74002.02,10.7,-0.73057,0.00011,24.01336]
[1776194816316,42.67,73997.12,10.7,-0.73109,0.00011,23.98859]
[1776194819337,42.67,74006.89,10.7,-0.73003,0.00011,24.03878]
[1776194820345,42.67,74013.03,10.7,-0.72938,0.00011,24.07002]
[1776194823366,42.68,74015.95,10.7,-0.72906,0.00011,24.08506]
[1776194826387,42.68,74022.89,10.7,-0.72831,0.00011,24.12035]
[1776194827393,42.68,74026.53,10.7,-0.72792,0.00011,24.13889]
[1776194828400,42.68,74030.95,10.7,-0.72744,0.00011,24.16132]
[1776194832429,42.68,74035.91,10.7,-0.7269,0.00011,24.18683]
[1776194835449,42.68,74041.35,10.7,-0.72631,0.00011,24.21465]
[1776194836458,42.68,74048.54,10.7,-0.72553,0.00011,24.25096]
[1776194837464,42.69,74061.07,10.7,-0.72418,0.00011,24.31382]
[1776194838471,42.69,74061.47,10.7,-0.72413,0.00011,24.31598]
[1776194839479,42.69,74053.36,10.7,-0.725,0.00011,24.27565]
[1776194840485,42.69,74044.1,10.7,-0.72599,0.00011,24.22933]
[1776194845812,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194845823,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194845864,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194845877,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194846421,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194846422,42.69,74046.3,10.7,-0.72575,0.00011,24.24076]
[1776194845936,42.69,74044.17,10.7,-0.72597,0.00011,24.23028]
[1776194846571,42.69,74044.17,10.7,-0.72597,0.00011,24.23028]
[1776194846673,42.69,74044.69,10.7,-0.72591,0.00011,24.23289]
[1776194849561,42.69,74040.93,10.7,-0.72631,0.00011,24.21435]
[1776194850562,42.69,74046.17,10.7,-0.72574,0.00011,24.24075]
[1776194853583,42.69,74043.16,10.7,-0.72608,0.00011,24.22293]
[1776194855597,42.7,74046.85,10.7,-0.72567,0.00011,24.24164]
[1776194858421,42.7,74047.25,10.7,-0.72563,0.00011,24.24374]
[1776194858475,42.7,74047.25,10.7,-0.72563,0.00011,24.24374]
[1776194858432,42.7,74046.1,10.7,-0.72575,0.00011,24.23817]
[1776194858576,42.7,74046.1,10.7,-0.72575,0.00011,24.23817]
[1776194858618,42.7,74046.18,10.7,-0.72574,0.00011,24.23857]
[1776194860761,42.7,74050.73,10.7,-0.72525,0.00011,24.26155]
[1776194861639,42.7,74059.0,10.7,-0.72435,0.00011,24.30311]
[1776194863652,42.7,74063.4,10.7,-0.72387,0.00011,24.32545]
[1776194865667,42.7,74068.65,10.7,-0.7233,0.00011,24.35193]
[1776194867681,42.7,74063.42,10.7,-0.72385,0.00011,24.32618]
[1776194868688,42.7,74058.62,10.7,-0.72437,0.00011,24.3024]
[1776194871024,42.7,74059.65,10.7,-0.72425,0.00011,24.30769]
[1776194871077,42.7,74059.65,10.7,-0.72425,0.00011,24.30769]
[1776194871331,42.7,74059.65,10.7,-0.72425,0.00011,24.30769]
[1776194871433,42.71,74059.56,10.7,-0.72425,0.00011,24.3076]
[1776194876743,42.71,74061.43,10.7,-0.72403,0.00011,24.31778]
[1776194878758,42.71,74068.83,10.7,-0.72322,0.00011,24.35511]
[1776194880771,42.71,74072.92,10.7,-0.72278,0.00011,24.37556]
[1776194881779,42.71,74078.84,10.7,-0.72214,0.00011,24.40505]
[1776194882786,42.71,74090.04,10.7,-0.72093,0.00011,24.46055]
[1776194883793,42.72,74093.74,10.7,-0.72053,0.00011,24.47891]
[1776194889390,42.72,74092.19,10.7,-0.72069,0.00011,24.47131]
[1776194889491,42.72,74095.13,10.7,-0.72037,0.00011,24.48582]
[1776194890183,42.72,74103.95,10.7,-0.71942,0.00011,24.52923]
[1776194894504,42.71,74103.53,10.7,-0.71947,0.00011,24.52703]
[1776194894531,42.71,74103.45,10.7,-0.71948,0.00011,24.52659]
[1776194894557,42.71,74103.45,10.7,-0.71948,0.00011,24.52659]
[1776194894572,42.71,74103.45,10.7,-0.71948,0.00011,24.52659]
[1776194894870,42.71,74103.08,10.7,-0.71952,0.00011,24.52473]
[1776194896883,42.71,74106.31,10.7,-0.71917,0.00011,24.54052]
[1776194902349,42.71,74104.02,10.7,-0.71942,0.00011,24.52902]
[1776194902401,42.71,74104.02,10.7,-0.71942,0.00011,24.52902]
[1776194902402,42.71,74104.02,10.7,-0.71942,0.00011,24.52902]
[1776194902502,42.71,74102.77,10.7,-0.71956,0.00011,24.52283]
[1776194902577,42.71,74102.77,10.7,-0.71956,0.00011,24.52283]
[1776194905946,42.71,74106.87,10.7,-0.71912,0.00011,24.5428]
[1776194909975,42.71,74113.52,10.7,-0.7184,0.00011,24.57517]
[1776194911102,42.71,74113.52,10.7,-0.7184,0.00011,24.57517]
[1776194911154,42.71,74113.52,10.7,-0.7184,0.00011,24.57517]
[1776194911156,42.71,74113.52,10.7,-0.7184,0.00011,24.57517]
[1776194911327,42.71,74113.52,10.7,-0.7184,0.00011,24.57517]
[1776194911378,42.71,74113.15,10.7,-0.71847,0.00011,24.56997]
[1776194915010,42.71,74121.28,10.7,-0.71759,0.00011,24.60941]
[1776194916036,42.71,74126.85,10.7,-0.71699,0.00011,24.63649]
[1776194921504,42.7,74129.1,10.7,-0.71676,0.00011,24.64684]
[1776194921556,42.7,74129.1,10.7,-0.71676,0.00011,24.64684]
[1776194921558,42.7,74129.1,10.7,-0.71676,0.00011,24.64684]
[1776194921576,42.7,74129.1,10.7,-0.71676,0.00011,24.64684]
[1776194921513,42.7,74129.4,10.7,-0.71673,0.00011,24.64814]
[1776194922078,42.7,74131.86,10.7,-0.71647,0.00011,24.65998]
[1776194924091,42.7,74125.79,10.7,-0.71714,0.00011,24.63003]
[1776194929127,42.7,74125.89,10.7,-0.71714,0.00011,24.62984]
[1776194930134,42.7,74131.39,10.7,-0.71655,0.00011,24.65654]
[1776194931140,42.7,74134.75,10.7,-0.71618,0.00011,24.67274]
[1776194932148,42.7,74139.28,10.7,-0.71569,0.00011,24.6946]
[1776194933852,42.69,74140.5,10.7,-0.71557,0.00011,24.70034]
[1776194933942,42.69,74140.5,10.7,-0.71557,0.00011,24.70034]
[1776194933981,42.69,74140.5,10.7,-0.71557,0.00011,24.70034]
[1776194934079,42.69,74140.5,10.7,-0.71557,0.00011,24.70034]
[1776194934162,42.69,74140.11,10.7,-0.71561,0.00011,24.69824]
[1776194939285,42.69,74139.62,10.7,-0.71569,0.00011,24.69506]
[1776194939418,42.69,74139.62,10.7,-0.71569,0.00011,24.69506]
[1776194939519,42.69,74165.39,10.7,-0.71287,0.00011,24.81964]
[1776194940203,42.69,74180.41,10.7,-0.71123,0.00011,24.89156]
[1776194941211,42.69,74182.57,10.7,-0.711,0.00011,24.90184]
[1776194943225,42.69,74178.63,10.7,-0.71143,0.00011,24.88279]
[1776194948259,42.68,74180.15,10.7,-0.71127,0.00011,24.88973]
[1776194953295,42.68,74182.92,10.7,-0.71098,0.00011,24.90261]
[1776194956060,42.68,74183.49,10.7,-0.71092,0.00011,24.90518]
[1776194956073,42.68,74183.49,10.7,-0.71092,0.00011,24.90518]
[1776194956111,42.68,74183.49,10.7,-0.71092,0.00011,24.90518]
[1776194956113,42.68,74183.49,10.7,-0.71092,0.00011,24.90518]
[1776194956315,42.68,74183.51,10.7,-0.71092,0.00011,24.9052]
[1776194958580,42.68,74182.99,10.7,-0.71098,0.00011,24.90263]
[1776194958628,42.68,74184.05,10.7,-0.71087,0.00011,24.90763]
[1776194958845,42.68,74184.05,10.7,-0.71087,0.00011,24.90763]
[1776194959337,42.68,74189.34,10.7,-0.71029,0.00011,24.93285]
[1776194960345,42.68,74204.57,10.7,-0.70861,0.00011,25.00533]
[1776194961350,42.68,74211.54,10.7,-0.70784,0.00011,25.03853]
[1776194962358,42.68,74208.19,10.7,-0.70821,0.00011,25.02272]
[1776194964376,42.68,74204.06,10.7,-0.70866,0.00011,25.00319]
[1776194967397,42.68,74207.47,10.7,-0.70828,0.00011,25.01951]
[1776194969411,42.68,74219.66,10.7,-0.70693,0.00011,25.07744]
[1776194970418,42.68,74224.86,10.7,-0.70635,0.00011,25.10204]
[1776194972303,42.68,74225.56,10.7,-0.7063,0.00011,25.1021]
[1776194972434,42.68,74229.41,10.7,-0.70587,0.00011,25.12026]
[1776194973314,42.68,74229.41,10.7,-0.70587,0.00011,25.12026]
[1776194973440,42.68,74238.61,10.7,-0.70485,0.00011,25.16351]
[1776194976717,42.68,74238.97,10.7,-0.70481,0.00011,25.16509]
[1776194978437,42.68,74239.23,10.7,-0.70478,0.00011,25.16628]
[1776194978491,42.68,74239.23,10.7,-0.70478,0.00011,25.16628]
[1776194978574,42.68,74239.23,10.7,-0.70478,0.00011,25.16628]
[1776194978539,42.68,74238.4,10.7,-0.70488,0.00011,25.16235]
[1776194979483,42.68,74227.92,10.7,-0.70604,0.00011,25.11304]
[1776194980491,42.68,74228.36,10.7,-0.70599,0.00011,25.11512]
[1776194982845,42.68,74227.69,10.7,-0.70606,0.00011,25.11199]
[1776194983517,42.68,74225.97,10.7,-0.70625,0.00011,25.1039]
[1776194984520,42.68,74208.12,10.7,-0.70823,0.00011,25.01949]
[1776194985527,42.68,74208.58,10.7,-0.70817,0.00011,25.02165]
[1776194987088,42.68,74208.19,10.7,-0.70822,0.00011,25.01977]
[1776194987140,42.68,74208.19,10.7,-0.70822,0.00011,25.01977]
[1776194987173,42.68,74208.19,10.7,-0.70822,0.00011,25.01977]
[1776194987323,42.68,74208.19,10.7,-0.70822,0.00011,25.01977]
[1776194987541,42.68,74208.06,10.7,-0.70823,0.00011,25.01913]
[1776194992576,42.68,74209.41,10.7,-0.70809,0.00011,25.02542]
[1776194997611,42.68,74211.95,10.7,-0.70781,0.00011,25.03732]
[1776195000267,42.68,74211.39,10.7,-0.70787,0.00011,25.03458]
[1776195000318,42.68,74211.39,10.7,-0.70787,0.00011,25.03458]
[1776195000320,42.68,74211.39,10.7,-0.70787,0.00011,25.03458]
[1776195000572,42.68,74211.39,10.7,-0.70787,0.00011,25.03458]
[1776195000371,42.68,74211.39,10.7,-0.70788,0.00011,25.03454]
[1776195001639,42.68,74215.76,10.7,-0.70739,0.00011,25.05521]
[1776195002915,42.68,74215.83,10.7,-0.70738,0.00011,25.0556]
[1776195003659,42.68,74215.83,10.7,-0.70738,0.00011,25.0556]
[1776195003654,42.68,74225.11,10.7,-0.70636,0.00011,25.09938]
[1776195004661,42.68,74229.06,10.7,-0.70593,0.00011,25.11789]
[1776195005668,42.68,74239.38,10.7,-0.70478,0.00011,25.16641]
[1776195006675,42.68,74256.59,10.7,-0.70287,0.00011,25.24685]
[1776195006968,42.68,74256.59,10.7,-0.70287,0.00011,25.24685]
[1776195007682,42.68,74257.49,10.7,-0.70277,0.00011,25.25094]
[1776195012717,42.68,74260.06,10.7,-0.7025,0.00011,25.26232]
[1776195013724,42.67,74255.77,10.7,-0.70298,0.00011,25.24222]
[1776195018453,42.67,74254.92,10.7,-0.70309,0.00011,25.23796]
[1776195018507,42.67,74254.92,10.7,-0.70309,0.00011,25.23796]
[1776195018578,42.67,74254.92,10.7,-0.70309,0.00011,25.23796]
[1776195018657,42.67,74255.05,10.7,-0.70308,0.00011,25.23838]
[1776195023794,42.67,74260.94,10.7,-0.70243,0.00011,25.26536]
[1776195024801,42.67,74267.58,10.7,-0.7017,0.00011,25.29613]
[1776195026745,42.67,74270.72,10.7,-0.70135,0.00011,25.31058]
[1776195026797,42.67,74270.72,10.7,-0.70135,0.00011,25.31058]
[1776195026798,42.67,74270.72,10.7,-0.70135,0.00011,25.31058]
[1776195026823,42.67,74270.72,10.7,-0.70135,0.00011,25.31058]
[1776195026892,42.67,74270.59,10.7,-0.70137,0.00011,25.30984]
[1776195027823,42.67,74270.59,10.7,-0.70137,0.00011,25.30984]
[1776195028829,42.67,74283.98,10.7,-0.69988,0.00011,25.37146]
[1776195030842,42.66,74286.58,10.7,-0.6996,0.00011,25.38308]
[1776195031861,42.66,74286.58,10.7,-0.6996,0.00011,25.38308]
[1776195032857,42.66,74280.67,10.7,-0.70029,0.00011,25.35214]
[1776195033864,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035204,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035328,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035359,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035421,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035479,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035586,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035589,42.66,74276.93,10.7,-0.70071,0.00011,25.33463]
[1776195035671,42.66,74277.0,10.7,-0.70071,0.00011,25.33459]
[1776195041520,42.65,74274.55,10.7,-0.70101,0.00011,25.32258]
[1776195042094,42.65,74276.6,10.7,-0.70079,0.00011,25.33175]
[1776195042618,42.65,74276.6,10.7,-0.70079,0.00011,25.33175]
[1776195043387,42.65,74302.38,10.7,-0.69791,0.00011,25.45015]
[1776195043936,42.65,74314.52,10.7,-0.69655,0.00011,25.50563]
[1776195044943,42.65,74315.1,10.7,-0.69649,0.00011,25.5082]
[1776195045950,42.65,74313.77,10.7,-0.69664,0.00011,25.50201]
[1776195047096,42.65,74313.77,10.7,-0.69664,0.00011,25.50201]
[1776195047401,42.65,74310.59,10.7,-0.697,0.00011,25.48725]
[1776195048303,42.65,74310.59,10.7,-0.697,0.00011,25.48725]
[1776195048381,42.65,74312.99,10.7,-0.69673,0.00011,25.49816]
[1776195053100,42.65,74313.28,10.7,-0.69671,0.00011,25.49927]
[1776195053154,42.65,74313.28,10.7,-0.69671,0.00011,25.49927]
[1776195053324,42.65,74313.28,10.7,-0.69671,0.00011,25.49927]
[1776195053351,42.65,74313.28,10.7,-0.69671,0.00011,25.49921]
[1776195054006,42.65,74320.35,10.7,-0.69592,0.00011,25.53137]
[1776195055900,42.65,74318.0,10.7,-0.69618,0.00011,25.52059]
[1776195055952,42.65,74318.0,10.7,-0.69618,0.00011,25.52059]
[1776195055953,42.65,74318.0,10.7,-0.69618,0.00011,25.52059]
[1776195056074,42.65,74318.0,10.7,-0.69618,0.00011,25.52059]
[1776195056127,42.64,74313.56,10.7,-0.69668,0.00011,25.50028]
[1776195058809,42.64,74313.52,10.7,-0.69669,0.00011,25.49999]
[1776195058823,42.64,74313.52,10.7,-0.69669,0.00011,25.49999]
[1776195058864,42.64,74313.52,10.7,-0.69669,0.00011,25.49999]
[1776195059077,42.64,74313.52,10.7,-0.69669,0.00011,25.49999]
[1776195059431,42.64,74314.43,10.7,-0.69659,0.00011,25.50409]
[1776195060048,42.64,74318.93,10.7,-0.69609,0.00011,25.52447]
[1776195063068,42.64,74311.84,10.7,-0.69689,0.00011,25.49172]
[1776195064572,42.64,74311.84,10.7,-0.69689,0.00011,25.49172]
[1776195064622,42.64,74311.84,10.7,-0.69689,0.00011,25.49172]
[1776195064752,42.64,74305.79,10.7,-0.69758,0.00011,25.46376]
[1776195064827,42.64,74305.79,10.7,-0.69758,0.00011,25.46376]
[1776195064912,42.64,74305.79,10.7,-0.69758,0.00011,25.46376]
[1776195064964,42.64,74305.79,10.7,-0.69758,0.00011,25.46376]
[1776195065088,42.64,74305.79,10.7,-0.69758,0.00011,25.46376]
[1776195065177,42.64,74305.73,10.7,-0.6976,0.00011,25.46321]
[1776195069111,42.63,74302.26,10.7,-0.69801,0.00011,25.44624]
[1776195070763,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195070806,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195070831,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195070846,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195071393,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195071445,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195071578,42.63,74301.36,10.7,-0.69812,0.00011,25.44185]
[1776195071633,42.63,74298.28,10.7,-0.69847,0.00011,25.42746]
[1776195073139,42.63,74292.59,10.7,-0.69912,0.00011,25.40081]
[1776195074146,42.62,74281.74,10.7,-0.70034,0.00011,25.35052]
[1776195075153,42.62,74276.11,10.7,-0.70098,0.00011,25.32428]
[1776195077462,42.62,74275.82,10.7,-0.70101,0.00011,25.32278]
[1776195077466,42.62,74275.82,10.7,-0.70101,0.00011,25.32278]
[1776195077516,42.62,74275.82,10.7,-0.70101,0.00011,25.32278]
[1776195077576,42.62,74275.82,10.7,-0.70101,0.00011,25.32278]
[1776195077617,42.62,74275.95,10.7,-0.701,0.00011,25.32324]
[1776195080188,42.62,74284.83,10.7,-0.70002,0.00011,25.36388]
[1776195081920,42.62,74285.69,10.7,-0.69993,0.00011,25.36767]
[1776195081972,42.62,74285.69,10.7,-0.69993,0.00011,25.36767]
[1776195081977,42.62,74285.69,10.7,-0.69993,0.00011,25.36767]
[1776195082082,42.62,74285.69,10.7,-0.69993,0.00011,25.36767]
[1776195082202,42.62,74286.48,10.7,-0.69985,0.00011,25.37113]
[1776195087237,42.61,74280.85,10.7,-0.7005,0.00011,25.34416]
[1776195088246,42.61,74280.85,10.7,-0.7005,0.00011,25.34416]
[1776195088296,42.61,74280.85,10.7,-0.7005,0.00011,25.34416]
[1776195088330,42.61,74280.85,10.7,-0.7005,0.00011,25.34416]
[1776195088346,42.61,74280.85,10.7,-0.7005,0.00011,25.34416]
[1776195088396,42.61,74279.23,10.7,-0.70068,0.00011,25.3365]
[1776195093278,42.61,74285.16,10.7,-0.70006,0.00011,25.3599]
[1776195094367,42.61,74285.16,10.7,-0.70006,0.00011,25.3599]
[1776195094384,42.61,74285.16,10.7,-0.70006,0.00011,25.3599]
[1776195094420,42.61,74285.16,10.7,-0.70006,0.00011,25.3599]
[1776195094576,42.61,74285.16,10.7,-0.70006,0.00011,25.3599]
[1776195094582,42.61,74287.56,10.7,-0.6998,0.00011,25.37081]
[1776195100328,42.6,74289.91,10.7,-0.69957,0.00011,25.3805]
[1776195103349,42.6,74287.05,10.7,-0.6999,0.00011,25.36671]
[1776195104183,42.6,74287.05,10.7,-0.6999,0.00011,25.36671]
[1776195104235,42.6,74287.05,10.7,-0.6999,0.00011,25.36671]
[1776195104327,42.6,74287.05,10.7,-0.6999,0.00011,25.36671]
[1776195104356,42.59,74285.32,10.7,-0.7001,0.00011,25.35853]
[1776195106370,42.59,74278.64,10.7,-0.70086,0.00011,25.32724]
[1776195109390,42.59,74283.71,10.7,-0.7003,0.00011,25.35026]
[1776195110390,42.59,74283.71,10.7,-0.7003,0.00011,25.35026]
[1776195110442,42.59,74283.71,10.7,-0.7003,0.00011,25.35026]
[1776195110520,42.59,74283.71,10.7,-0.7003,0.00011,25.35026]
[1776195110578,42.59,74283.71,10.7,-0.7003,0.00011,25.35026]
[1776195110636,42.59,74278.82,10.7,-0.70085,0.00011,25.32744]
[1776195114425,42.59,74282.32,10.7,-0.70048,0.00011,25.34304]
[1776195115244,42.59,74282.32,10.7,-0.70048,0.00011,25.34304]
[1776195115330,42.59,74282.32,10.7,-0.70048,0.00011,25.34304]
[1776195115425,42.59,74282.32,10.7,-0.70048,0.00011,25.34304]
[1776195115428,42.59,74282.32,10.7,-0.70048,0.00011,25.34304]
[1776195115433,42.58,74286.25,10.7,-0.70004,0.00011,25.36105]
[1776195116986,42.58,74285.39,10.7,-0.70014,0.00011,25.35689]
[1776195117038,42.58,74285.39,10.7,-0.70014,0.00011,25.35689]
[1776195117078,42.58,74285.39,10.7,-0.70014,0.00011,25.35689]
[1776195117447,42.58,74282.37,10.7,-0.70049,0.00011,25.34274]
[1776195122481,42.58,74281.82,10.7,-0.70057,0.00011,25.33936]
[1776195123489,42.58,74285.46,10.7,-0.70017,0.00011,25.35605]
[1776195124091,42.58,74285.46,10.7,-0.70017,0.00011,25.35605]
[1776195124138,42.58,74285.46,10.7,-0.70017,0.00011,25.35605]
[1776195124157,42.58,74285.46,10.7,-0.70017,0.00011,25.35605]
[1776195124325,42.58,74285.46,10.7,-0.70017,0.00011,25.35605]
[1776195124496,42.58,74285.48,10.7,-0.70017,0.00011,25.35596]
[1776195129534,42.57,74286.81,10.7,-0.70004,0.00011,25.36123]
[1776195130541,42.57,74300.31,10.7,-0.69853,0.00011,25.42332]
[1776195131418,42.57,74300.31,10.7,-0.69853,0.00011,25.42332]
[1776195131458,42.57,74300.31,10.7,-0.69853,0.00011,25.42332]
[1776195131464,42.57,74300.31,10.7,-0.69853,0.00011,25.42332]
[1776195131583,42.57,74300.31,10.7,-0.69853,0.00011,25.42332]
[1776195131616,42.57,74300.22,10.7,-0.69855,0.00011,25.42267]
[1776195135361,42.56,74299.26,10.7,-0.69868,0.00011,25.41756]
[1776195135412,42.56,74299.26,10.7,-0.69868,0.00011,25.41756]
[1776195135464,42.56,74299.26,10.7,-0.69868,0.00011,25.41756]
[1776195135571,42.56,74299.26,10.7,-0.69868,0.00011,25.41756]
[1776195135576,42.56,74301.5,10.7,-0.69843,0.00011,25.42764]
[1776195136583,42.56,74296.59,10.7,-0.69899,0.00011,25.4048]
[1776195141618,42.56,74295.21,10.7,-0.69917,0.00011,25.39738]
[1776195146653,42.55,74289.91,10.7,-0.69979,0.00011,25.37188]
[1776195147660,42.55,74286.82,10.7,-0.70014,0.00011,25.35741]
[1776195148025,42.55,74286.82,10.7,-0.70014,0.00011,25.35741]
[1776195148075,42.55,74286.82,10.7,-0.70014,0.00011,25.35741]
[1776195148077,42.55,74286.82,10.7,-0.70014,0.00011,25.35741]
[1776195148078,42.55,74286.82,10.7,-0.70014,0.00011,25.35741]
[1776195148666,42.55,74286.59,10.7,-0.70017,0.00011,25.35618]
[1776195152695,42.54,74306.64,10.7,-0.69796,0.00011,25.44474]
[1776195153702,42.54,74303.48,10.7,-0.69832,0.00011,25.42998]
[1776195154278,42.54,74303.48,10.7,-0.69832,0.00011,25.42998]
[1776195154328,42.54,74303.48,10.7,-0.69832,0.00011,25.42998]
[1776195154582,42.54,74303.48,10.7,-0.69832,0.00011,25.42998]
[1776195154628,42.54,74303.48,10.7,-0.69832,0.00011,25.42998]
[1776195154709,42.54,74302.49,10.7,-0.69844,0.00011,25.42519]
[1776195159744,42.53,74303.79,10.7,-0.69832,0.00011,25.43005]
[1776195164779,42.53,74303.07,10.7,-0.69843,0.00011,25.42561]
[1776195165391,42.53,74303.07,10.7,-0.69843,0.00011,25.42561]
[1776195165401,42.53,74303.07,10.7,-0.69843,0.00011,25.42561]
[1776195165443,42.53,74303.07,10.7,-0.69843,0.00011,25.42561]
[1776195165582,42.53,74303.07,10.7,-0.69843,0.00011,25.42561]
[1776195165786,42.53,74302.71,10.7,-0.69848,0.00011,25.42373]
[1776195170821,42.52,74303.15,10.7,-0.69846,0.00011,25.42466]
[1776195175660,42.52,74304.15,10.7,-0.69837,0.00011,25.42838]
[1776195175713,42.52,74304.15,10.7,-0.69837,0.00011,25.42838]
[1776195175829,42.52,74304.15,10.7,-0.69837,0.00011,25.42838]
[1776195175856,42.51,74304.2,10.7,-0.69837,0.00011,25.42839]
[1776195181565,42.51,74303.91,10.7,-0.69842,0.00011,25.42617]
[1776195181829,42.51,74303.91,10.7,-0.69842,0.00011,25.42617]
[1776195181784,42.51,74304.74,10.7,-0.69834,0.00011,25.42959]
[1776195181934,42.51,74304.74,10.7,-0.69834,0.00011,25.42959]
[1776195181941,42.51,74304.74,10.7,-0.69834,0.00011,25.42959]
[1776195182008,42.51,74307.32,10.7,-0.69805,0.00011,25.44146]
[1776195183826,42.51,74307.32,10.7,-0.69805,0.00011,25.44146]
[1776195183912,42.5,74304.53,10.7,-0.69838,0.00011,25.42817]
[1776195186933,42.5,74301.45,10.7,-0.69874,0.00011,25.41333]
[1776195190068,42.5,74301.0,10.7,-0.6988,0.00011,25.41084]
[1776195190117,42.5,74301.0,10.7,-0.6988,0.00011,25.41084]
[1776195190120,42.5,74301.0,10.7,-0.6988,0.00011,25.41084]
[1776195190322,42.5,74301.0,10.7,-0.6988,0.00011,25.41084]
[1776195190338,42.5,74300.54,10.7,-0.69886,0.00011,25.40831]
[1776195193187,42.49,74288.63,10.7,-0.70022,0.00011,25.35262]
[1776195194400,42.49,74283.54,10.7,-0.70079,0.00011,25.32885]
[1776195202038,42.49,74283.14,10.7,-0.70086,0.00011,25.32609]
[1776195209087,42.48,74282.81,10.7,-0.70092,0.00011,25.32371]
[1776195214121,42.48,74281.34,10.7,-0.70112,0.00011,25.31296]
[1776195219157,42.48,74281.42,10.7,-0.70113,0.00011,25.31281]
[1776195221171,42.47,74275.07,10.7,-0.70184,0.00011,25.28302]
[1776195222178,42.47,74286.84,10.7,-0.70052,0.00011,25.33779]
[1776195223185,42.47,74291.79,10.7,-0.69997,0.00011,25.36055]
[1776195224192,42.47,74282.9,10.7,-0.70097,0.00011,25.31913]
[1776195225199,42.47,74275.2,10.7,-0.70184,0.00011,25.28316]
[1776195226207,42.47,74269.67,10.7,-0.70246,0.00011,25.25725]
[1776195229227,42.47,74265.54,10.7,-0.70293,0.00011,25.23777]
[1776195230234,42.47,74260.92,10.7,-0.70344,0.00011,25.21608]
[1776195235279,42.47,74272.44,10.7,-0.70216,0.00011,25.26992]
[1776195237293,42.47,74266.61,10.7,-0.70281,0.00011,25.24251]
[1776195242327,42.47,74264.84,10.7,-0.70302,0.00011,25.23404]
[1776195244342,42.47,74261.6,10.7,-0.70338,0.00011,25.21878]
[1776195246359,42.47,74236.78,10.7,-0.70615,0.00011,25.10178]
[1776195247364,42.47,74231.35,10.7,-0.70675,0.00011,25.07613]
[1776195248371,42.47,74239.27,10.7,-0.70587,0.00011,25.11376]
[1776195249378,42.47,74231.33,10.7,-0.70675,0.00011,25.07622]
[1776195250064,42.47,74231.33,10.7,-0.70675,0.00011,25.07622]
[1776195250385,42.47,74221.37,10.7,-0.70785,0.00011,25.02891]
[1776195251392,42.47,74210.2,10.7,-0.7091,0.00011,24.97548]
[1776195252399,42.47,74207.95,10.7,-0.70935,0.00011,24.96464]
[1776195253406,42.47,74215.33,10.7,-0.70853,0.00011,24.99985]
[1776195254413,42.47,74221.3,10.7,-0.70787,0.00011,25.02821]
[1776195256096,42.47,74223.01,10.7,-0.70768,0.00011,25.03623]
[1776195256427,42.47,74219.42,10.7,-0.70809,0.00011,25.01899]
[1776195258441,42.46,74212.32,10.7,-0.70888,0.00011,24.98487]
[1776195259239,42.46,74212.32,10.7,-0.70888,0.00011,24.98487]
[1776195259290,42.46,74212.32,10.7,-0.70888,0.00011,24.98487]
[1776195259292,42.46,74212.32,10.7,-0.70888,0.00011,24.98487]
[1776195259448,42.46,74209.94,10.7,-0.70914,0.00011,24.9734]
[1776195261811,42.46,74209.74,10.7,-0.70917,0.00011,24.97237]
[1776195261910,42.46,74203.57,10.7,-0.70985,0.00011,24.94275]
[1776195262469,42.46,74198.78,10.7,-0.71038,0.00011,24.91972]
[1776195267504,42.46,74197.48,10.7,-0.71053,0.00011,24.91335]
[1776195268511,42.46,74193.46,10.7,-0.71098,0.00011,24.894]
[1776195269518,42.46,74186.45,10.7,-0.71175,0.00011,24.86022]
[1776195272541,42.46,74205.8,10.7,-0.70963,0.00011,24.95008]
[1776195273548,42.46,74221.23,10.7,-0.70792,0.00011,25.02375]
[1776195274555,42.46,74223.06,10.7,-0.70771,0.00011,25.03261]
[1776195275562,42.46,74211.91,10.7,-0.70895,0.00011,24.97929]
[1776195276569,42.46,74205.82,10.7,-0.70963,0.00011,24.95007]
[1776195278583,42.46,74201.14,10.7,-0.71015,0.00011,24.92753]
[1776195283619,42.46,74200.63,10.7,-0.71021,0.00011,24.92492]
[1776195287646,42.46,74187.83,10.7,-0.71163,0.00011,24.86319]
[1776195288654,42.46,74182.31,10.7,-0.71224,0.00011,24.83656]
[1776195291948,42.46,74180.4,10.7,-0.71245,0.00011,24.82743]
[1776195291685,42.46,74164.65,10.7,-0.71418,0.00011,24.75112]
[1776195292685,42.46,74155.85,10.7,-0.71515,0.00011,24.70809]
[1776195294699,42.46,74150.04,10.7,-0.71579,0.00011,24.67945]
[1776195295146,42.46,74150.04,10.7,-0.71579,0.00011,24.67945]
[1776195295707,42.46,74145.94,10.7,-0.71625,0.00011,24.65928]
[1776195297720,42.46,74154.41,10.7,-0.71532,0.00011,24.7005]
[1776195300741,42.46,74150.56,10.7,-0.71575,0.00011,24.68131]
[1776195301126,42.46,74150.56,10.7,-0.71575,0.00011,24.68131]
[1776195301748,42.46,74147.08,10.7,-0.71614,0.00011,24.66418]
[1776195303762,42.45,74142.5,10.7,-0.71664,0.00011,24.64157]
[1776195304264,42.45,74142.5,10.7,-0.71664,0.00011,24.64157]
[1776195304316,42.45,74142.5,10.7,-0.71664,0.00011,24.64157]
[1776195304768,42.45,74141.4,10.7,-0.71677,0.00011,24.6361]
[1776195305078,42.45,74141.4,10.7,-0.71677,0.00011,24.6361]
[1776195305775,42.45,74140.94,10.7,-0.71682,0.00011,24.63378]
[1776195308797,42.45,74133.82,10.7,-0.7176,0.00011,24.59863]
[1776195309803,42.45,74120.71,10.7,-0.71904,0.00011,24.53401]
[1776195310812,42.45,74120.74,10.7,-0.71903,0.00011,24.53418]
[1776195313480,42.45,74120.68,10.7,-0.71904,0.00011,24.53394]
[1776195313833,42.45,74107.42,10.7,-0.72048,0.00011,24.46835]
[1776195314845,42.45,74101.8,10.7,-0.72109,0.00011,24.44054]
[1776195315212,42.45,74101.8,10.7,-0.72109,0.00011,24.44054]
[1776195315851,42.45,74121.01,10.7,-0.719,0.00011,24.53579]
[1776195316857,42.45,74123.73,10.7,-0.7187,0.00011,24.54923]
[1776195317864,42.45,74119.35,10.7,-0.71918,0.00011,24.52762]
[1776195318870,42.45,74113.15,10.7,-0.71985,0.00011,24.49699]
[1776195319332,42.45,74113.15,10.7,-0.71985,0.00011,24.49699]
[1776195319878,42.45,74114.51,10.7,-0.7197,0.00011,24.50378]
[1776195324913,42.46,74114.65,10.7,-0.71968,0.00011,24.50472]
[1776195325919,42.46,74117.74,10.7,-0.71934,0.00011,24.52004]
[1776195327340,42.46,74117.56,10.7,-0.71936,0.00011,24.51919]
[1776195327934,42.46,74111.18,10.7,-0.72006,0.00011,24.48766]
[1776195330955,42.46,74105.89,10.7,-0.72063,0.00011,24.46164]
[1776195331961,42.46,74103.0,10.7,-0.72096,0.00011,24.44409]
[1776195332969,42.46,74110.05,10.7,-0.72019,0.00011,24.47916]
[1776195333976,42.46,74107.04,10.7,-0.72052,0.00011,24.46431]
[1776195335990,42.46,74103.4,10.7,-0.72091,0.00011,24.44643]
[1776195339010,42.46,74100.22,10.7,-0.72125,0.00011,24.43096]
[1776195340473,42.46,74100.29,10.7,-0.72124,0.00011,24.43142]
[1776195341027,42.46,74099.79,10.7,-0.72129,0.00011,24.42905]
[1776195346062,42.46,74099.16,10.7,-0.72134,0.00011,24.42652]
[1776195347963,42.46,74099.16,10.7,-0.72134,0.00011,24.42652]
[1776195348076,42.47,74101.23,10.7,-0.72111,0.00011,24.43705]
[1776195349083,42.47,74114.2,10.7,-0.7197,0.00011,24.50144]
[1776195350089,42.47,74108.7,10.7,-0.7203,0.00011,24.47426]
[1776195355125,42.47,74109.76,10.7,-0.72017,0.00011,24.47989]
[1776195360160,42.47,74110.28,10.7,-0.72011,0.00011,24.48275]
[1776195363875,42.47,74111.29,10.7,-0.72,0.00011,24.48787]
[1776195363895,42.47,74102.73,10.7,-0.72093,0.00011,24.44555]
[1776195364188,42.47,74094.24,10.7,-0.72185,0.00011,24.40335]
[1776195365195,42.47,74091.41,10.7,-0.72215,0.00011,24.38936]
[1776195367209,42.47,74091.18,10.7,-0.72217,0.00011,24.3885]
[1776195372244,42.48,74091.0,10.7,-0.72217,0.00011,24.38835]
[1776195374381,42.48,74091.24,10.7,-0.72214,0.00011,24.38969]
[1776195374485,42.48,74092.75,10.7,-0.72197,0.00011,24.3975]
[1776195375265,42.48,74107.69,10.7,-0.72035,0.00011,24.4717]
[1776195376274,42.48,74114.99,10.7,-0.71955,0.00011,24.50796]
[1776195377279,42.48,74127.71,10.7,-0.71816,0.00011,24.57075]
[1776195378286,42.48,74133.49,10.7,-0.71753,0.00011,24.59919]
[1776195379293,42.48,74132.75,10.7,-0.71761,0.00011,24.59552]
[1776195380300,42.48,74141.32,10.7,-0.71667,0.00011,24.63749]
[1776195382314,42.48,74148.7,10.7,-0.71587,0.00011,24.67344]
[1776195383511,42.48,74148.7,10.7,-0.71587,0.00011,24.67344]
[1776195383612,42.48,74152.12,10.7,-0.7155,0.00011,24.68988]
[1776195385339,42.48,74168.15,10.7,-0.71374,0.00011,24.76776]
[1776195387353,42.47,74159.96,10.7,-0.71465,0.00011,24.72749]
[1776195389598,42.47,74159.1,10.7,-0.71475,0.00011,24.72311]
[1776195389602,42.47,74159.74,10.7,-0.71469,0.00011,24.72605]
[1776195395490,42.47,74158.42,10.7,-0.71487,0.00011,24.71543]
[1776195401451,42.46,74159.49,10.7,-0.71479,0.00011,24.71945]
[1776195403465,42.46,74165.19,10.7,-0.71417,0.00011,24.74691]
[1776195408500,42.46,74167.52,10.7,-0.71393,0.00011,24.75752]
[1776195411521,42.45,74160.1,10.7,-0.71476,0.00011,24.72086]
[1776195412528,42.45,74153.6,10.7,-0.71548,0.00011,24.68898]
[1776195417564,42.45,74155.69,10.7,-0.71526,0.00011,24.69845]
[1776195422600,42.45,74173.61,10.7,-0.71331,0.00011,24.78506]
[1776195424095,42.44,74187.74,10.7,-0.71175,0.00011,24.85315]
[1776195424856,42.44,74221.38,10.7,-0.70803,0.00011,25.01454]
[1776195425322,42.44,74221.38,10.7,-0.70803,0.00011,25.01454]
[1776195426049,42.44,74221.38,10.7,-0.70803,0.00011,25.01454]
[1776195426083,42.45,74208.57,10.7,-0.70945,0.00011,24.95345]
[1776195426392,42.45,74208.57,10.7,-0.70945,0.00011,24.95345]
[1776195426641,42.45,74207.19,10.7,-0.7096,0.00011,24.94692]
[1776195429663,42.45,74203.19,10.7,-0.71003,0.00011,24.92798]
[1776195434087,42.45,74203.16,10.7,-0.71003,0.00011,24.92812]
[1776195439733,42.45,74203.43,10.7,-0.71,0.00011,24.92959]
[1776195444767,42.45,74202.97,10.7,-0.71005,0.00011,24.92711]
[1776195446782,42.45,74196.13,10.7,-0.71081,0.00011,24.89414]
[1776195451817,42.45,74194.61,10.7,-0.711,0.00011,24.88346]
[1776195456853,42.45,74193.99,10.7,-0.71107,0.00011,24.88043]
[1776195460733,42.45,74193.96,10.7,-0.71108,0.00011,24.88027]
[1776195461568,42.45,74193.22,10.7,-0.71116,0.00011,24.8767]
[1776195461625,42.45,74193.22,10.7,-0.71116,0.00011,24.8767]
[1776195462013,42.45,74193.22,10.7,-0.71116,0.00011,24.8767]
[1776195462030,42.45,74174.46,10.7,-0.71324,0.00011,24.78573]
[1776195462898,42.44,74177.64,10.7,-0.71289,0.00011,24.80093]
[1776195464519,42.44,74176.92,10.7,-0.71298,0.00011,24.79721]
[1776195464913,42.44,74157.52,10.7,-0.71512,0.00011,24.70266]
[1776195465287,42.44,74157.52,10.7,-0.71512,0.00011,24.70266]
[1776195465489,42.44,74157.52,10.7,-0.71512,0.00011,24.70266]
[1776195465921,42.44,74139.2,10.7,-0.71713,0.00011,24.61285]
[1776195466928,42.44,74139.4,10.7,-0.71711,0.00011,24.61378]
[1776195467286,42.44,74139.4,10.7,-0.71711,0.00011,24.61378]
[1776195468087,42.44,74139.4,10.7,-0.71711,0.00011,24.61378]
[1776195468144,42.44,74116.34,10.7,-0.71963,0.00011,24.50007]
[1776195468944,42.44,74120.16,10.7,-0.71921,0.00011,24.51901]
[1776195469950,42.44,74125.96,10.7,-0.71858,0.00011,24.54767]
[1776195471309,42.44,74125.5,10.7,-0.71863,0.00011,24.54541]
[1776195471964,42.44,74099.58,10.7,-0.72146,0.00011,24.41701]
[1776195472308,42.44,74099.58,10.7,-0.72146,0.00011,24.41701]
[1776195472331,42.44,74099.58,10.7,-0.72146,0.00011,24.41701]
[1776195472972,42.44,74088.25,10.7,-0.72269,0.00011,24.36067]
[1776195473979,42.44,74091.7,10.7,-0.72231,0.00011,24.37807]
[1776195475392,42.44,74094.66,10.7,-0.72198,0.00011,24.39297]
[1776195477332,42.44,74099.2,10.7,-0.72148,0.00011,24.41589]
[1776195480025,42.45,74111.65,10.7,-0.72012,0.00011,24.47805]
[1776195482039,42.45,74135.41,10.7,-0.71752,0.00011,24.59542]
[1776195483046,42.45,74140.92,10.7,-0.71692,0.00011,24.62243]
[1776195488094,42.45,74141.38,10.7,-0.71687,0.00011,24.62456]
[1776195488730,42.45,74141.38,10.7,-0.71687,0.00011,24.62435]
[1776195489093,42.44,74124.2,10.7,-0.71875,0.00011,24.53976]
[1776195490100,42.44,74118.11,10.7,-0.71942,0.00011,24.5097]
[1776195492526,42.45,74118.83,10.7,-0.71934,0.00011,24.51334]
[1776195495138,42.45,74107.05,10.7,-0.72062,0.00011,24.45513]
[1776195496146,42.45,74102.9,10.7,-0.72107,0.00011,24.43463]
[1776195497153,42.45,74123.32,10.7,-0.71884,0.00011,24.53586]
[1776195498160,42.45,74141.28,10.7,-0.71687,0.00011,24.62425]
[1776195499167,42.45,74141.49,10.7,-0.71685,0.00011,24.62521]
[1776195500182,42.45,74128.09,10.7,-0.71832,0.00011,24.55926]
[1776195501187,42.45,74117.38,10.7,-0.71949,0.00011,24.50638]
[1776195502194,42.45,74114.99,10.7,-0.71975,0.00011,24.49461]
[1776195503102,42.45,74114.99,10.7,-0.71975,0.00011,24.49461]
[1776195504211,42.45,74104.48,10.7,-0.72089,0.00011,24.44264]
[1776195506992,42.45,74105.13,10.7,-0.72082,0.00011,24.44598]
[1776195509095,42.45,74106.53,10.7,-0.72066,0.00011,24.45314]
[1776195509191,42.45,74111.25,10.7,-0.72014,0.00011,24.47672]
[1776195511903,42.45,74108.81,10.7,-0.72041,0.00011,24.4647]
[1776195511957,42.45,74108.81,10.7,-0.72041,0.00011,24.4647]
[1776195512080,42.45,74108.81,10.7,-0.72041,0.00011,24.4647]
[1776195512668,42.45,74108.85,10.7,-0.72042,0.00011,24.46177]
[1776195512673,42.45,74108.85,10.7,-0.72042,0.00011,24.46177]
[1776195512732,42.45,74108.85,10.7,-0.72042,0.00011,24.46177]
[1776195512824,42.45,74108.85,10.7,-0.72042,0.00011,24.46177]
[1776195512925,42.45,74108.88,10.7,-0.72042,0.00011,24.46201]
[1776195518312,42.45,74130.14,10.7,-0.71808,0.00011,24.56749]
[1776195519319,42.45,74138.26,10.7,-0.7172,0.00011,24.60739]
[1776195522340,42.45,74142.88,10.7,-0.71669,0.00011,24.62989]
[1776195526148,42.45,74141.03,10.7,-0.7169,0.00011,24.62067]
[1776195526197,42.45,74141.03,10.7,-0.7169,0.00011,24.62067]
[1776195526326,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195526536,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195526653,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195526744,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195526871,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195527087,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195527208,42.45,74141.57,10.7,-0.71684,0.00011,24.62318]
[1776195527173,42.45,74141.62,10.7,-0.71684,0.00011,24.62336]
[1776195527375,42.45,74147.56,10.7,-0.71619,0.00011,24.65246]
[1776195532410,42.45,74149.25,10.7,-0.71602,0.00011,24.66022]
[1776195535750,42.45,74147.47,10.7,-0.71622,0.00011,24.65129]
[1776195535802,42.45,74147.47,10.7,-0.71622,0.00011,24.65129]
[1776195535804,42.45,74147.47,10.7,-0.71622,0.00011,24.65129]
[1776195535822,42.45,74147.47,10.7,-0.71622,0.00011,24.65129]
[1776195536370,42.45,74147.47,10.7,-0.71622,0.00011,24.65107]
[1776195536405,42.45,74147.47,10.7,-0.71622,0.00011,24.65107]
[1776195536422,42.45,74147.47,10.7,-0.71622,0.00011,24.65107]
[1776195536571,42.45,74147.47,10.7,-0.71622,0.00011,24.65107]
[1776195536634,42.45,74147.47,10.7,-0.71622,0.00011,24.65097]
[1776195542518,42.44,74146.38,10.7,-0.71635,0.00011,24.64523]
[1776195542570,42.44,74146.38,10.7,-0.71635,0.00011,24.64523]
[1776195542580,42.44,74146.38,10.7,-0.71635,0.00011,24.64523]
[1776195542632,42.44,74146.38,10.7,-0.71635,0.00011,24.64523]
[1776195542823,42.44,74146.38,10.7,-0.71635,0.00011,24.64523]
[1776195542907,42.44,74146.79,10.7,-0.71631,0.00011,24.64704]
[1776195545501,42.44,74154.17,10.7,-0.71551,0.00011,24.68293]
[1776195548703,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195548759,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195548826,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195548878,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195549195,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195549228,42.44,74153.6,10.7,-0.71558,0.00011,24.67991]
[1776195549292,42.44,74153.87,10.7,-0.71555,0.00011,24.68097]
[1776195549329,42.44,74153.87,10.7,-0.71555,0.00011,24.68097]
[1776195549274,42.44,74153.87,10.7,-0.71555,0.00011,24.68097]
[1776195552344,42.44,74153.96,10.7,-0.71555,0.00011,24.68102]
[1776195552441,42.44,74153.96,10.7,-0.71555,0.00011,24.68102]
[1776195552582,42.44,74153.96,10.7,-0.71555,0.00011,24.68102]
[1776195552676,42.44,74153.4,10.7,-0.71562,0.00011,24.67815]
[1776195558592,42.43,74153.38,10.7,-0.71564,0.00011,24.67731]
[1776195563629,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564428,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564480,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564501,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564576,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564762,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564773,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564824,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564861,42.43,74153.78,10.7,-0.71561,0.00011,24.67866]
[1776195564864,42.43,74153.85,10.7,-0.7156,0.00011,24.67888]
[1776195566651,42.43,74161.71,10.7,-0.71474,0.00011,24.717]
[1776195567998,42.43,74161.71,10.7,-0.71474,0.00011,24.717]
[1776195568887,42.43,74163.95,10.7,-0.7145,0.00011,24.72776]
[1776195568989,42.43,74207.08,10.7,-0.70974,0.00011,24.93621]
[1776195569365,42.43,74207.08,10.7,-0.70974,0.00011,24.93621]
[1776195569407,42.43,74207.08,10.7,-0.70974,0.00011,24.93621]
[1776195569672,42.43,74215.45,10.7,-0.70881,0.00011,24.97624]
[1776195570679,42.43,74209.27,10.7,-0.70949,0.00011,24.94683]
[1776195571406,42.43,74209.27,10.7,-0.70949,0.00011,24.94683]
[1776195572270,42.43,74209.27,10.7,-0.70949,0.00011,24.94683]
[1776195572282,42.43,74209.27,10.7,-0.70949,0.00011,24.94683]
[1776195572479,42.43,74207.24,10.7,-0.70973,0.00011,24.93402]
[1776195572693,42.43,74210.7,10.7,-0.70935,0.00011,24.95055]
[1776195575714,42.43,74218.8,10.7,-0.70846,0.00011,24.98904]
[1776195576721,42.43,74225.88,10.7,-0.70768,0.00011,25.02271]
[1776195582728,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195582780,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195582781,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195582828,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195583171,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195583236,42.42,74223.29,10.7,-0.70798,0.00011,25.00984]
[1776195583178,42.42,74223.36,10.7,-0.70797,0.00011,25.00993]
[1776195583323,42.42,74223.36,10.7,-0.70797,0.00011,25.00993]
[1776195583337,42.42,74223.36,10.7,-0.70797,0.00011,25.00993]
[1776195583769,42.42,74223.75,10.7,-0.70793,0.00011,25.01166]
[1776195588804,42.42,74223.77,10.7,-0.70795,0.00011,25.01113]
[1776195593840,42.42,74218.89,10.7,-0.70851,0.00011,24.98721]
[1776195597665,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195597827,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195597885,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195597937,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195598184,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195598237,42.41,74217.52,10.7,-0.70867,0.00011,24.98036]
[1776195598336,42.41,74217.52,10.7,-0.70867,0.00011,24.98027]
[1776195598673,42.41,74217.52,10.7,-0.70867,0.00011,24.98027]
[1776195598757,42.41,74217.52,10.7,-0.70867,0.00011,24.98027]
[1776195598829,42.41,74217.52,10.7,-0.70867,0.00011,24.98027]
[1776195598877,42.41,74217.17,10.7,-0.70871,0.00011,24.9785]
[1776195600317,42.41,74217.17,10.7,-0.70871,0.00011,24.9785]
[1776195600370,42.41,74217.17,10.7,-0.70871,0.00011,24.9785]
[1776195600593,42.41,74217.17,10.7,-0.70871,0.00011,24.9785]
[1776195602905,42.41,74222.43,10.7,-0.70813,0.00011,25.00325]
[1776195606538,42.41,74223.86,10.7,-0.70798,0.00011,25.00972]
[1776195606589,42.41,74223.86,10.7,-0.70798,0.00011,25.00972]
[1776195606592,42.41,74223.86,10.7,-0.70798,0.00011,25.00972]
[1776195606835,42.41,74223.86,10.7,-0.70798,0.00011,25.00972]
[1776195607778,42.41,74224.15,10.7,-0.70795,0.00011,25.01098]
[1776195607823,42.41,74224.15,10.7,-0.70795,0.00011,25.01098]
[1776195607831,42.41,74224.15,10.7,-0.70795,0.00011,25.01098]
[1776195607940,42.41,74224.3,10.7,-0.70794,0.00011,25.01157]
[1776195612976,42.4,74224.64,10.7,-0.70792,0.00011,25.01259]
[1776195614474,42.4,74224.68,10.7,-0.70792,0.00011,25.01266]
[1776195614551,42.4,74224.68,10.7,-0.70792,0.00011,25.01266]
[1776195614630,42.4,74224.68,10.7,-0.70792,0.00011,25.01266]
[1776195614990,42.4,74228.8,10.7,-0.70746,0.00011,25.03218]
[1776195617004,42.4,74223.27,10.7,-0.70807,0.00011,25.00608]
[1776195618012,42.41,74214.3,10.7,-0.70906,0.00011,24.96336]
[1776195620026,42.4,74210.99,10.7,-0.70943,0.00011,24.94736]
[1776195621726,42.4,74211.2,10.7,-0.70941,0.00011,24.9483]
[1776195621779,42.4,74211.2,10.7,-0.70941,0.00011,24.9483]
[1776195621823,42.4,74211.2,10.7,-0.70941,0.00011,24.9483]
[1776195622374,42.4,74211.17,10.7,-0.70942,0.00011,24.94809]
[1776195622427,42.4,74211.17,10.7,-0.70942,0.00011,24.94809]
[1776195622580,42.4,74211.17,10.7,-0.70942,0.00011,24.94809]
[1776195622617,42.4,74211.17,10.7,-0.70942,0.00011,24.94803]
[1776195628082,42.4,74209.14,10.7,-0.70965,0.00011,24.93801]
[1776195632551,42.4,74206.55,10.7,-0.70996,0.00011,24.92213]
[1776195632580,42.4,74206.55,10.7,-0.70996,0.00011,24.92213]
[1776195633759,42.4,74206.44,10.7,-0.70998,0.00011,24.92157]
[1776195633808,42.4,74206.44,10.7,-0.70998,0.00011,24.92157]
[1776195633813,42.4,74206.44,10.7,-0.70998,0.00011,24.92157]
[1776195633823,42.4,74206.44,10.7,-0.70998,0.00011,24.92157]
[1776195633861,42.4,74206.44,10.7,-0.70998,0.00011,24.92153]
[1776195640167,42.4,74207.46,10.7,-0.70987,0.00011,24.92619]
[1776195643987,42.4,74206.93,10.7,-0.70993,0.00011,24.92353]
[1776195644040,42.4,74206.93,10.7,-0.70993,0.00011,24.92353]
[1776195644082,42.4,74206.93,10.7,-0.70993,0.00011,24.92353]
[1776195645052,42.4,74206.93,10.7,-0.70993,0.00011,24.92349]
[1776195645224,42.4,74206.93,10.7,-0.70993,0.00011,24.92349]
[1776195645282,42.4,74216.98,10.7,-0.70882,0.00011,24.97163]
[1776195646209,42.4,74220.56,10.7,-0.70842,0.00011,24.98866]
[1776195648225,42.4,74212.38,10.7,-0.70933,0.00011,24.94934]
[1776195649011,42.4,74212.38,10.7,-0.70933,0.00011,24.94934]
[1776195649049,42.4,74212.38,10.7,-0.70933,0.00011,24.94934]
[1776195649080,42.4,74212.38,10.7,-0.70933,0.00011,24.94934]
[1776195649923,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195649975,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195649977,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195650029,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195650072,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195650322,42.4,74210.95,10.7,-0.7095,0.00011,24.94242]
[1776195650239,42.4,74211.98,10.7,-0.70938,0.00011,24.9473]
[1776195656281,42.39,74211.66,10.7,-0.70943,0.00011,24.94542]
[1776195658676,42.39,74211.61,10.7,-0.70943,0.00011,24.94512]
[1776195658730,42.39,74211.61,10.7,-0.70943,0.00011,24.94512]
[1776195658825,42.39,74211.61,10.7,-0.70943,0.00011,24.94512]
[1776195658858,42.39,74211.61,10.7,-0.70944,0.00011,24.94501]
[1776195660583,42.39,74211.61,10.7,-0.70944,0.00011,24.94501]
[1776195663337,42.39,74243.11,10.7,-0.70594,0.00011,25.09496]
[1776195664342,42.39,74255.72,10.7,-0.70452,0.00011,25.15477]
[1776195665349,42.39,74256.16,10.7,-0.70447,0.00011,25.15687]
[1776195668370,42.39,74264.79,10.7,-0.70351,0.00011,25.19756]
[1776195673405,42.39,74268.72,10.7,-0.70307,0.00011,25.21591]
[1776195675544,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195675574,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195675598,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195675599,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195676324,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195676390,42.39,74268.59,10.7,-0.70308,0.00011,25.21527]
[1776195676641,42.39,74268.74,10.7,-0.70307,0.00011,25.21593]
[1776195677433,42.39,74256.03,10.7,-0.70449,0.00011,25.15613]
[1776195678440,42.39,74256.91,10.7,-0.70439,0.00011,25.16031]
[1776195681852,42.39,74257.33,10.7,-0.70434,0.00011,25.16235]
[1776195681904,42.39,74257.33,10.7,-0.70434,0.00011,25.16235]
[1776195681906,42.39,74257.33,10.7,-0.70434,0.00011,25.16235]
[1776195682073,42.39,74257.33,10.7,-0.70434,0.00011,25.16235]
[1776195682157,42.39,74257.41,10.7,-0.70433,0.00011,25.16279]
[1776195685370,42.39,74257.82,10.7,-0.70429,0.00011,25.16475]
[1776195685422,42.39,74258.09,10.7,-0.70425,0.00011,25.16605]
[1776195685579,42.39,74258.09,10.7,-0.70425,0.00011,25.16605]
[1776195686498,42.39,74266.17,10.7,-0.70335,0.00011,25.20412]
[1776195689229,42.39,74265.49,10.7,-0.70342,0.00011,25.20095]
[1776195689283,42.39,74265.49,10.7,-0.70342,0.00011,25.20095]
[1776195689324,42.39,74265.49,10.7,-0.70342,0.00011,25.20095]
[1776195689331,42.39,74262.93,10.7,-0.70371,0.00011,25.18891]
[1776195693092,42.39,74263.57,10.7,-0.70366,0.00011,25.18868]
[1776195693098,42.39,74263.57,10.7,-0.70366,0.00011,25.18868]
[1776195693143,42.39,74263.57,10.7,-0.70366,0.00011,25.18868]
[1776195693327,42.39,74263.57,10.7,-0.70366,0.00011,25.18868]
[1776195699589,42.4,74263.59,10.7,-0.70365,0.00011,25.18886]
[1776195704625,42.4,74263.42,10.7,-0.70367,0.00011,25.18813]
[1776195706349,42.4,74263.42,10.7,-0.70367,0.00011,25.18813]
[1776195706402,42.4,74263.42,10.7,-0.70367,0.00011,25.18813]
[1776195706454,42.4,74266.92,10.7,-0.70328,0.00011,25.20461]
[1776195706573,42.4,74266.92,10.7,-0.70328,0.00011,25.20461]
[1776195707268,42.4,74266.92,10.7,-0.70328,0.00011,25.20461]
[1776195707322,42.4,74266.92,10.7,-0.70328,0.00011,25.20461]
[1776195707373,42.4,74266.92,10.7,-0.70328,0.00011,25.20461]
[1776195707369,42.4,74266.82,10.7,-0.70329,0.00011,25.20414]
[1776195707571,42.4,74266.82,10.7,-0.70329,0.00011,25.20414]
[1776195709257,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709307,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709340,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709438,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709463,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709515,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195709575,42.4,74266.6,10.7,-0.70331,0.00011,25.20311]
[1776195714695,42.4,74268.64,10.7,-0.70309,0.00011,25.21267]
[1776195717398,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717446,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717450,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717573,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717698,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717734,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717824,42.4,74268.53,10.7,-0.7031,0.00011,25.21215]
[1776195717925,42.4,74267.93,10.7,-0.70317,0.00011,25.20932]
[1776195718726,42.4,74281.6,10.7,-0.70163,0.00011,25.27332]
[1776195719734,42.4,74301.79,10.7,-0.69936,0.00011,25.3672]
[1776195720744,42.39,74304.57,10.7,-0.69906,0.00011,25.37985]
[1776195721751,42.39,74298.17,10.7,-0.69978,0.00011,25.35004]
[1776195722758,42.39,74285.21,10.7,-0.70124,0.00011,25.28964]
[1776195723765,42.39,74274.99,10.7,-0.70239,0.00011,25.24181]
[1776195724579,42.39,74274.99,10.7,-0.70239,0.00011,25.24181]
[1776195724772,42.39,74270.93,10.7,-0.70285,0.00011,25.22275]
[1776195726590,42.39,74271.1,10.7,-0.70283,0.00011,25.22353]
[1776195727226,42.39,74271.1,10.7,-0.70283,0.00011,25.22353]
[1776195727241,42.39,74271.1,10.7,-0.70283,0.00011,25.22353]
[1776195727329,42.39,74271.1,10.7,-0.70283,0.00011,25.22353]
[1776195727366,42.39,74271.1,10.7,-0.70283,0.00011,25.22353]
[1776195727430,42.39,74271.2,10.7,-0.70282,0.00011,25.22398]
[1776195732828,42.39,74271.44,10.7,-0.70279,0.00011,25.22499]
[1776195737863,42.39,74271.62,10.7,-0.70278,0.00011,25.22573]
[1776195739877,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195740755,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195740807,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195740809,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195740832,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195741482,42.39,74265.06,10.7,-0.70351,0.00011,25.1949]
[1776195741528,42.39,74264.16,10.7,-0.70361,0.00011,25.19068]
[1776195741575,42.39,74264.16,10.7,-0.70361,0.00011,25.19068]
[1776195741661,42.39,74264.16,10.7,-0.70361,0.00011,25.19068]
[1776195741891,42.39,74262.86,10.7,-0.70376,0.00011,25.18458]
[1776195744705,42.39,74261.57,10.7,-0.7039,0.00011,25.17854]
[1776195744757,42.39,74261.57,10.7,-0.7039,0.00011,25.17854]
[1776195744824,42.39,74261.57,10.7,-0.7039,0.00011,25.17854]
[1776195744912,42.39,74261.62,10.7,-0.7039,0.00011,25.17881]
[1776195750954,42.39,74261.49,10.7,-0.70391,0.00011,25.17836]
[1776195755990,42.39,74261.49,10.7,-0.70392,0.00011,25.17525]
[1776195760215,42.39,74262.66,10.7,-0.70379,0.00011,25.18084]
[1776195760268,42.39,74262.66,10.7,-0.70379,0.00011,25.18084]
[1776195760329,42.39,74262.66,10.7,-0.70379,0.00011,25.18084]
[1776195761062,42.39,74262.66,10.7,-0.70379,0.00011,25.18086]
[1776195761073,42.39,74262.66,10.7,-0.70379,0.00011,25.18086]
[1776195761114,42.39,74262.66,10.7,-0.70379,0.00011,25.18086]
[1776195761132,42.39,74262.66,10.7,-0.70379,0.00011,25.18086]
[1776195761234,42.39,74262.73,10.7,-0.70378,0.00011,25.18122]
[1776195766179,42.39,74262.73,10.7,-0.70378,0.00011,25.18122]
[1776195766189,42.39,74262.73,10.7,-0.70378,0.00011,25.18122]
[1776195766326,42.39,74262.73,10.7,-0.70378,0.00011,25.18122]
[1776195766389,42.39,74262.67,10.7,-0.70378,0.00011,25.18106]
[1776195772102,42.4,74252.8,10.7,-0.70488,0.00011,25.1347]
[1776195773109,42.4,74236.71,10.7,-0.70668,0.00011,25.05852]
[1776195774116,42.39,74227.09,10.7,-0.70775,0.00011,25.0126]
[1776195776130,42.39,74215.92,10.7,-0.709,0.00011,24.95903]
[1776195777136,42.39,74212.29,10.7,-0.7094,0.00011,24.94158]
[1776195781166,42.39,74203.93,10.7,-0.71034,0.00011,24.90131]
[1776195784346,42.39,74202.78,10.7,-0.71046,0.00011,24.89579]
[1776195784399,42.39,74202.78,10.7,-0.71046,0.00011,24.89579]
[1776195784575,42.39,74202.89,10.7,-0.71045,0.00011,24.89632]
[1776195785061,42.39,74202.89,10.7,-0.71045,0.00011,24.89632]
[1776195785075,42.39,74202.89,10.7,-0.71045,0.00011,24.89632]
[1776195785130,42.39,74202.89,10.7,-0.71045,0.00011,24.89632]
[1776195785200,42.39,74202.89,10.7,-0.71045,0.00011,24.89632]
[1776195785301,42.39,74202.83,10.7,-0.71046,0.00011,24.89604]
[1776195785896,42.39,74202.83,10.7,-0.71046,0.00011,24.89604]
[1776195785963,42.39,74202.83,10.7,-0.71046,0.00011,24.89604]
[1776195786071,42.39,74202.83,10.7,-0.71046,0.00011,24.89604]
[1776195786207,42.39,74210.36,10.7,-0.70962,0.00011,24.93223]
[1776195787208,42.39,74203.84,10.7,-0.71035,0.00011,24.90088]
[1776195788215,42.39,74191.48,10.7,-0.71171,0.00011,24.8413]
[1776195789222,42.39,74185.89,10.7,-0.71234,0.00011,24.81403]
[1776195790228,42.39,74180.3,10.7,-0.71296,0.00011,24.78672]
[1776195791236,42.39,74172.76,10.7,-0.7138,0.00011,24.74991]
[1776195792373,42.39,74172.76,10.7,-0.7138,0.00011,24.74991]
[1776195792382,42.39,74167.46,10.7,-0.71439,0.00011,24.72395]
[1776195793364,42.39,74167.46,10.7,-0.71439,0.00011,24.72395]
[1776195793384,42.39,74144.97,10.7,-0.71686,0.00011,24.61392]
[1776195796450,42.39,74151.02,10.7,-0.7162,0.00011,24.64341]
[1776195797300,42.39,74159.11,10.7,-0.71531,0.00011,24.68301]
[1776195798332,42.39,74159.11,10.7,-0.71531,0.00011,24.68301]
[1776195798431,42.39,74160.4,10.7,-0.71517,0.00011,24.68915]
[1776195800341,42.39,74160.31,10.7,-0.71518,0.00011,24.68861]
[1776195804803,42.38,74161.55,10.7,-0.71506,0.00011,24.69412]
[1776195804828,42.38,74161.55,10.7,-0.71506,0.00011,24.69412]
[1776195804857,42.38,74161.55,10.7,-0.71506,0.00011,24.69412]
[1776195804898,42.38,74161.55,10.7,-0.71506,0.00011,24.69401]
[1776195806243,42.38,74161.55,10.7,-0.71506,0.00011,24.69401]
[1776195806369,42.38,74161.55,10.7,-0.71506,0.00011,24.69401]
[1776195806430,42.38,74168.55,10.7,-0.7143,0.00011,24.72805]
[1776195810430,42.38,74170.44,10.7,-0.7141,0.00011,24.7368]
[1776195810435,42.38,74170.44,10.7,-0.7141,0.00011,24.7368]
[1776195810472,42.38,74170.44,10.7,-0.7141,0.00011,24.7368]
[1776195810860,42.38,74170.12,10.7,-0.71414,0.00011,24.73509]
[1776195810941,42.38,74170.12,10.7,-0.71414,0.00011,24.73509]
[1776195812490,42.38,74170.04,10.7,-0.71417,0.00011,24.73126]
[1776195812531,42.38,74176.26,10.7,-0.71349,0.00011,24.76138]
[1776195812668,42.38,74176.26,10.7,-0.71349,0.00011,24.76138]
[1776195812821,42.38,74176.26,10.7,-0.71349,0.00011,24.76138]
[1776195813077,42.38,74176.26,10.7,-0.71349,0.00011,24.76138]
[1776195813415,42.38,74175.61,10.7,-0.71356,0.00011,24.75804]
[1776195814423,42.38,74168.17,10.7,-0.71439,0.00011,24.72165]
[1776195815156,42.38,74168.17,10.7,-0.71439,0.00011,24.72165]
[1776195815198,42.38,74168.17,10.7,-0.71439,0.00011,24.72165]
[1776195815208,42.38,74168.17,10.7,-0.71439,0.00011,24.72165]
[1776195815326,42.38,74168.17,10.7,-0.71439,0.00011,24.72165]
[1776195815430,42.38,74163.76,10.7,-0.71488,0.00011,24.7]
[1776195816571,42.37,74163.28,10.7,-0.71493,0.00011,24.69753]
[1776195816592,42.37,74163.28,10.7,-0.71493,0.00011,24.69753]
[1776195816596,42.37,74163.28,10.7,-0.71493,0.00011,24.69753]
[1776195816824,42.37,74163.28,10.7,-0.71493,0.00011,24.69753]
[1776195817444,42.37,74162.48,10.7,-0.71502,0.00011,24.6935]
[1776195820465,42.37,74158.94,10.7,-0.71542,0.00011,24.67586]
[1776195821098,42.37,74158.94,10.7,-0.71542,0.00011,24.67586]
[1776195821156,42.37,74158.94,10.7,-0.71542,0.00011,24.67586]
[1776195821211,42.37,74158.94,10.7,-0.71542,0.00011,24.67586]
[1776195821330,42.37,74158.94,10.7,-0.71542,0.00011,24.67586]
[1776195821472,42.37,74154.84,10.7,-0.71588,0.00011,24.65569]
[1776195823148,42.37,74154.35,10.7,-0.71593,0.00011,24.65321]
[1776195823178,42.37,74154.35,10.7,-0.71593,0.00011,24.65321]
[1776195823327,42.37,74154.35,10.7,-0.71593,0.00011,24.65321]
[1776195823489,42.37,74141.94,10.7,-0.7173,0.00011,24.59221]
[1776195824495,42.37,74139.2,10.7,-0.7176,0.00011,24.57871]
[1776195828523,42.37,74135.68,10.7,-0.71799,0.00011,24.56135]
[1776195829182,42.37,74135.68,10.7,-0.71799,0.00011,24.56135]
[1776195829235,42.37,74135.68,10.7,-0.71799,0.00011,24.56135]
[1776195829326,42.37,74135.68,10.7,-0.71799,0.00011,24.56135]
[1776195829531,42.37,74135.64,10.7,-0.71799,0.00011,24.56116]
[1776195830285,42.37,74135.64,10.7,-0.71799,0.00011,24.56116]
[1776195830334,42.37,74135.64,10.7,-0.71799,0.00011,24.56116]
[1776195830339,42.37,74135.64,10.7,-0.71799,0.00011,24.56116]
[1776195830538,42.37,74135.04,10.7,-0.71805,0.00011,24.55821]
[1776195832552,42.37,74152.96,10.7,-0.71609,0.00011,24.64634]
[1776195833558,42.37,74154.38,10.7,-0.71593,0.00011,24.65323]
[1776195834098,42.37,74154.38,10.7,-0.71593,0.00011,24.65323]
[1776195834151,42.37,74154.38,10.7,-0.71593,0.00011,24.65323]
[1776195834328,42.37,74154.38,10.7,-0.71593,0.00011,24.65323]
[1776195834566,42.37,74155.91,10.7,-0.71577,0.00011,24.66064]
[1776195839601,42.37,74156.83,10.7,-0.71567,0.00011,24.66471]
[1776195843153,42.37,74158.16,10.7,-0.71553,0.00011,24.67104]
[1776195843217,42.37,74158.16,10.7,-0.71553,0.00011,24.67104]
[1776195843218,42.37,74158.16,10.7,-0.71553,0.00011,24.67104]
[1776195843327,42.37,74158.16,10.7,-0.71553,0.00011,24.67104]
[1776195843428,42.37,74158.27,10.7,-0.71553,0.00011,24.67138]
[1776195844636,42.37,74150.16,10.7,-0.71642,0.00011,24.63155]
[1776195848047,42.37,74150.19,10.7,-0.71642,0.00011,24.63154]
[1776195848074,42.37,74150.19,10.7,-0.71642,0.00011,24.63154]
[1776195848173,42.36,74149.78,10.7,-0.71647,0.00011,24.62941]
[1776195849525,42.36,74149.78,10.7,-0.71647,0.00011,24.62941]
[1776195849822,42.36,74147.96,10.7,-0.71667,0.00011,24.62048]
[1776195849840,42.36,74143.42,10.7,-0.71717,0.00011,24.59806]
[1776195850678,42.36,74140.04,10.7,-0.71754,0.00011,24.58142]
[1776195852564,42.36,74140.04,10.7,-0.71754,0.00011,24.58142]
[1776195852574,42.36,74140.04,10.7,-0.71754,0.00011,24.58142]
[1776195852692,42.36,74137.28,10.7,-0.71784,0.00011,24.56779]
[1776195855508,42.36,74137.42,10.7,-0.71783,0.00011,24.56848]
[1776195855560,42.36,74137.42,10.7,-0.71783,0.00011,24.56848]
[1776195855712,42.36,74137.27,10.7,-0.71784,0.00011,24.56775]
[1776195861760,42.36,74153.42,10.7,-0.71607,0.00011,24.64715]
[1776195862765,42.36,74180.58,10.7,-0.71308,0.00011,24.77965]
[1776195863773,42.36,74175.47,10.7,-0.71364,0.00011,24.75473]
[1776195864780,42.36,74169.77,10.7,-0.71428,0.00011,24.72678]
[1776195865681,42.36,74169.77,10.7,-0.71428,0.00011,24.72678]
[1776195865787,42.36,74169.8,10.7,-0.71428,0.00011,24.72675]
[1776195866794,42.36,74177.43,10.7,-0.71344,0.00011,24.76374]
[1776195867896,42.36,74177.43,10.7,-0.71344,0.00011,24.76374]
[1776195867949,42.36,74177.43,10.7,-0.71344,0.00011,24.76374]
[1776195868004,42.36,74177.43,10.7,-0.71344,0.00011,24.76374]
[1776195868074,42.36,74177.43,10.7,-0.71344,0.00011,24.76374]
[1776195868167,42.36,74183.44,10.7,-0.71278,0.00011,24.79258]
[1776195869815,42.36,74180.37,10.7,-0.71313,0.00011,24.77726]
[1776195870822,42.36,74171.96,10.7,-0.71407,0.00011,24.73615]
[1776195872230,42.36,74171.96,10.7,-0.71407,0.00011,24.73615]
[1776195872283,42.36,74171.96,10.7,-0.71407,0.00011,24.73615]
[1776195872326,42.36,74171.96,10.7,-0.71407,0.00011,24.73615]
[1776195872392,42.36,74172.42,10.7,-0.71404,0.00011,24.73494]
[1776195872836,42.35,74181.43,10.7,-0.71305,0.00011,24.7786]
[1776195874850,42.35,74183.84,10.7,-0.71279,0.00011,24.78988]
[1776195878591,42.35,74183.97,10.7,-0.71279,0.00011,24.79009]
[1776195878603,42.35,74183.97,10.7,-0.71279,0.00011,24.79009]
[1776195878643,42.35,74185.17,10.7,-0.71266,0.00011,24.7957]
[1776195879576,42.35,74185.17,10.7,-0.71266,0.00011,24.7957]
[1776195878878,42.35,74185.12,10.7,-0.71267,0.00011,24.79524]
[1776195879885,42.35,74185.13,10.7,-0.71268,0.00011,24.79507]
[1776195884795,42.34,74185.08,10.7,-0.7127,0.00011,24.79396]
[1776195884847,42.34,74185.08,10.7,-0.7127,0.00011,24.79396]
[1776195885072,42.34,74185.08,10.7,-0.7127,0.00011,24.79396]
[1776195885321,42.34,74185.08,10.7,-0.7127,0.00011,24.79396]
[1776195885423,42.34,74185.12,10.7,-0.7127,0.00011,24.79393]
[1776195890980,42.34,74185.17,10.7,-0.71273,0.00011,24.79289]
[1776195891986,42.33,74179.41,10.7,-0.71337,0.00011,24.76469]
[1776195895008,42.33,74174.6,10.7,-0.71392,0.00011,24.74074]
[1776195900157,42.33,74174.15,10.7,-0.71398,0.00011,24.73791]
[1776195901050,42.33,74163.9,10.7,-0.71512,0.00011,24.68756]
[1776195902057,42.33,74171.41,10.7,-0.71429,0.00011,24.72414]
[1776195903064,42.33,74180.33,10.7,-0.71331,0.00011,24.76744]
[1776195904071,42.32,74176.81,10.7,-0.71371,0.00011,24.75013]
[1776195905078,42.32,74180.66,10.7,-0.71328,0.00011,24.7687]
[1776195909112,42.32,74197.08,10.7,-0.71148,0.00011,24.84787]
[1776195910117,42.32,74194.45,10.7,-0.71177,0.00011,24.83494]
[1776195911123,42.32,74189.27,10.7,-0.71235,0.00011,24.8096]
[1776195912131,42.32,74185.47,10.7,-0.71278,0.00011,24.79093]
[1776195917165,42.31,74185.05,10.7,-0.71285,0.00011,24.78789]
[1776195919179,42.31,74188.21,10.7,-0.71251,0.00011,24.80283]
[1776195922201,42.31,74184.25,10.7,-0.71296,0.00011,24.78298]
[1776195927236,42.3,74183.54,10.7,-0.71307,0.00011,24.77862]
[1776195930258,42.3,74179.24,10.7,-0.71355,0.00011,24.75715]
[1776195931264,42.3,74175.17,10.7,-0.71403,0.00011,24.73387]
[1776195932271,42.3,74170.02,10.7,-0.7146,0.00011,24.70858]
[1776195933278,42.3,74155.11,10.7,-0.71625,0.00011,24.63543]
[1776195934285,42.3,74151.15,10.7,-0.71669,0.00011,24.61592]
[1776195935292,42.3,74166.56,10.7,-0.71499,0.00011,24.69148]
[1776195936299,42.3,74170.98,10.7,-0.7145,0.00011,24.71299]
[1776195937306,42.3,74166.43,10.7,-0.71501,0.00011,24.69063]
[1776195938313,42.3,74156.79,10.7,-0.71607,0.00011,24.64328]
[1776195939320,42.3,74144.59,10.7,-0.71742,0.00011,24.58321]
[1776195940327,42.3,74145.04,10.7,-0.71737,0.00011,24.58544]
[1776195941334,42.3,74177.56,10.7,-0.71378,0.00011,24.74482]
[1776195941729,42.3,74177.56,10.7,-0.71378,0.00011,24.74482]
[1776195942341,42.3,74187.63,10.7,-0.71267,0.00011,24.79366]
[1776195943348,42.29,74191.11,10.7,-0.71229,0.00011,24.81036]
[1776195945591,42.29,74191.69,10.7,-0.71223,0.00011,24.81296]
[1776195945690,42.29,74191.33,10.7,-0.71228,0.00011,24.811]
[1776195950397,42.29,74197.87,10.7,-0.71158,0.00011,24.84164]
[1776195951611,42.29,74197.87,10.7,-0.71158,0.00011,24.84164]
[1776195951703,42.29,74198.37,10.7,-0.71153,0.00011,24.84382]
[1776195956439,42.28,74210.15,10.7,-0.71024,0.00011,24.89998]
[1776195957446,42.28,74215.29,10.7,-0.70966,0.00011,24.92473]
[1776195960467,42.28,74209.4,10.7,-0.71032,0.00011,24.89633]
[1776195961142,42.28,74209.4,10.7,-0.71032,0.00011,24.89633]
[1776195961194,42.28,74209.4,10.7,-0.71032,0.00011,24.89633]
[1776195961325,42.28,74209.4,10.7,-0.71032,0.00011,24.89633]
[1776195961474,42.28,74209.61,10.7,-0.7103,0.00011,24.89735]
[1776195962485,42.28,74201.67,10.7,-0.71118,0.00011,24.85903]
[1776195963490,42.28,74192.79,10.7,-0.71217,0.00011,24.8159]
[1776195966512,42.28,74188.58,10.7,-0.71264,0.00011,24.79518]
[1776195968526,42.28,74192.99,10.7,-0.71216,0.00011,24.81625]
[1776195973561,42.27,74193.34,10.7,-0.71214,0.00011,24.81718]
[1776195981618,42.27,74191.97,10.7,-0.71233,0.00011,24.80896]
[1776195986654,42.26,74190.2,10.7,-0.71255,0.00011,24.79942]
[1776195988668,42.26,74187.31,10.7,-0.71288,0.00011,24.7851]
[1776195993703,42.26,74185.95,10.7,-0.71306,0.00011,24.77456]
[1776195998739,42.25,74185.08,10.7,-0.71318,0.00011,24.76972]
[1776196001349,42.25,74185.11,10.7,-0.71318,0.00011,24.76963]
[1776196001765,42.25,74201.72,10.7,-0.71134,0.00011,24.85015]
[1776196002772,42.25,74195.37,10.7,-0.71205,0.00011,24.81919]
[1776196003781,42.25,74187.19,10.7,-0.71296,0.00011,24.77928]
[1776196004824,42.25,74187.19,10.7,-0.71296,0.00011,24.77928]
[1776196004899,42.25,74187.46,10.7,-0.71293,0.00011,24.78043]
[1776196010847,42.25,74187.03,10.7,-0.713,0.00011,24.77764]
[1776196010848,42.24,74186.96,10.7,-0.71301,0.00011,24.77695]
[1776196012864,42.24,74196.14,10.7,-0.712,0.00011,24.82122]
[1776196014880,42.24,74188.53,10.7,-0.71286,0.00011,24.78398]
[1776196019915,42.24,74189.02,10.7,-0.71282,0.00011,24.78544]
[1776196024950,42.23,74187.0,10.7,-0.71307,0.00011,24.77474]
[1776196030994,42.23,74185.67,10.7,-0.71324,0.00011,24.76727]
[1776196036028,42.22,74185.84,10.7,-0.71325,0.00011,24.76715]
[1776196041592,42.22,74185.77,10.7,-0.71326,0.00011,24.76634]
[1776196043080,42.22,74188.76,10.7,-0.71294,0.00011,24.78044]
[1776196044087,42.22,74192.96,10.7,-0.71248,0.00011,24.80066]
[1776196045094,42.22,74186.63,10.7,-0.71319,0.00011,24.76966]
[1776196047108,42.21,74175.99,10.7,-0.71437,0.00011,24.71756]
[1776196048115,42.21,74178.15,10.7,-0.71414,0.00011,24.72787]
[1776196049122,42.21,74182.09,10.7,-0.71371,0.00011,24.747]
[1776196051136,42.21,74186.23,10.7,-0.71327,0.00011,24.76369]
[1776196056171,42.21,74187.05,10.7,-0.7132,0.00011,24.76713]
[1776196062214,42.21,74186.67,10.7,-0.71325,0.00011,24.76463]
[1776196067249,42.2,74186.42,10.7,-0.7133,0.00011,24.76266]
[1776196075304,42.2,74186.42,10.7,-0.71333,0.00011,24.76148]
[1776196080340,42.19,74186.52,10.7,-0.71334,0.00011,24.76124]
[1776196081347,42.19,74176.79,10.7,-0.71442,0.00011,24.71356]
[1776196082354,42.19,74184.08,10.7,-0.71361,0.00011,24.74909]
[1776196086382,42.19,74186.62,10.7,-0.71334,0.00011,24.76093]
[1776196089405,42.19,74191.8,10.7,-0.71278,0.00011,24.78574]
[1776196090412,42.19,74208.04,10.7,-0.71097,0.00011,24.86473]
[1776196091419,42.19,74202.92,10.7,-0.71154,0.00011,24.83997]
[1776196093435,42.19,74199.26,10.7,-0.71194,0.00011,24.82237]
[1776196096455,42.19,74191.33,10.7,-0.71282,0.00011,24.78389]
[1776196102497,42.18,74189.43,10.7,-0.71306,0.00011,24.77365]
[1776196103504,42.18,74186.52,10.7,-0.71338,0.00011,24.75929]
[1776196108540,42.18,74184.85,10.7,-0.71358,0.00011,24.75044]
[1776196114581,42.18,74184.92,10.7,-0.71362,0.00011,24.74668]
[1776196118610,42.17,74200.05,10.7,-0.71195,0.00011,24.81984]
[1776196119617,42.17,74200.63,10.7,-0.71189,0.00011,24.82251]
[1776196124654,42.17,74199.52,10.7,-0.71203,0.00011,24.81634]
[1776196125659,42.17,74195.87,10.7,-0.71244,0.00011,24.79844]
[1776196130694,42.16,74193.24,10.7,-0.71275,0.00011,24.78485]
[1776196135729,42.16,74192.34,10.7,-0.71287,0.00011,24.77992]
[1776196140764,42.16,74193.93,10.7,-0.71271,0.00011,24.78685]
[1776196141771,42.16,74197.22,10.7,-0.71235,0.00011,24.80275]
[1776196142778,42.16,74191.33,10.7,-0.713,0.00011,24.77392]
[1776196148821,42.15,74188.9,10.7,-0.71329,0.00011,24.76139]
[1776196149829,42.15,74183.84,10.7,-0.71386,0.00011,24.73652]
[1776196154864,42.15,74185.21,10.7,-0.71372,0.00011,24.74263]
[1776196159898,42.15,74184.75,10.7,-0.71378,0.00011,24.73978]
[1776196164933,42.14,74184.15,10.7,-0.71386,0.00011,24.73627]
[1776196165940,42.14,74197.44,10.7,-0.71239,0.00011,24.80102]
[1776196166948,42.14,74196.75,10.7,-0.71247,0.00011,24.79757]
[1776196167954,42.14,74188.2,10.7,-0.71342,0.00011,24.7558]
[1776196172994,42.14,74191.06,10.7,-0.71314,0.00011,24.76584]
[1776196173998,42.14,74197.18,10.7,-0.71246,0.00011,24.79564]
[1776196176018,42.14,74210.5,10.7,-0.71098,0.00011,24.86041]
[1776196178032,42.14,74211.14,10.7,-0.7109,0.00011,24.8637]
[1776196183034,42.14,74211.58,10.7,-0.71085,0.00011,24.86602]
[1776196189109,42.14,74213.32,10.7,-0.71064,0.00011,24.87488]
[1776196190116,42.14,74217.63,10.7,-0.71016,0.00011,24.89577]
[1776196191123,42.14,74214.22,10.7,-0.71054,0.00011,24.87933]
[1776196193137,42.14,74207.82,10.7,-0.71125,0.00011,24.84839]
[1776196197165,42.14,74204.48,10.7,-0.71162,0.00011,24.83247]
[1776196202211,42.15,74190.21,10.7,-0.71319,0.00011,24.76342]
[1776196203217,42.15,74185.97,10.7,-0.71366,0.00011,24.74294]
[1776196204225,42.15,74196.44,10.7,-0.71249,0.00011,24.79419]
[1776196205232,42.15,74190.74,10.7,-0.71312,0.00011,24.76652]
[1776196207246,42.15,74187.13,10.7,-0.71351,0.00011,24.74921]
[1776196209259,42.15,74192.33,10.7,-0.71293,0.00011,24.77491]
[1776196210267,42.15,74195.68,10.7,-0.71255,0.00011,24.79138]
[1776196211274,42.15,74190.4,10.7,-0.71314,0.00011,24.76577]
[1776196212280,42.15,74186.55,10.7,-0.71356,0.00011,24.74712]
[1776196218329,42.16,74186.4,10.7,-0.71355,0.00011,24.74741]
[1776196220343,42.16,74194.79,10.7,-0.71261,0.00011,24.78866]
[1776196225378,42.16,74195.93,10.7,-0.71247,0.00011,24.79488]
[1776196226388,42.16,74208.66,10.7,-0.71105,0.00011,24.85681]
[1776196227393,42.17,74200.86,10.7,-0.71192,0.00011,24.81902]
[1776196229407,42.17,74197.15,10.7,-0.71232,0.00011,24.80119]
[1776196234442,42.17,74195.18,10.7,-0.71255,0.00011,24.78888]
[1776196236456,42.17,74190.21,10.7,-0.7131,0.00011,24.76491]
[1776196240484,42.17,74179.42,10.7,-0.71429,0.00011,24.71248]
[1776196241491,42.17,74177.9,10.7,-0.71446,0.00011,24.70493]
[1776196245520,42.17,74181.23,10.7,-0.7141,0.00011,24.72082]
[1776196250554,42.17,74181.32,10.7,-0.7141,0.00011,24.72071]
[1776196252569,42.17,74198.04,10.7,-0.71225,0.00011,24.80203]
[1776196253576,42.16,74199.66,10.7,-0.71207,0.00011,24.80972]
[1776196256597,42.16,74196.47,10.7,-0.71244,0.00011,24.79363]
[1776196261660,42.16,74189.26,10.7,-0.71327,0.00011,24.7576]
[1776196262641,42.16,74178.21,10.7,-0.7145,0.00011,24.70342]
[1776196264023,42.16,74185.19,10.7,-0.71372,0.00011,24.73748]
[1776196264497,42.16,74185.19,10.7,-0.71372,0.00011,24.73748]
[1776196264662,42.16,74185.19,10.7,-0.71372,0.00011,24.73748]
[1776196264902,42.16,74185.19,10.7,-0.71372,0.00011,24.73748]
[1776196264961,42.16,74185.19,10.7,-0.71372,0.00011,24.73748]
[1776196265003,42.16,74202.32,10.7,-0.71182,0.00011,24.82083]
[1776196265272,42.16,74202.32,10.7,-0.71182,0.00011,24.82083]
[1776196265662,42.15,74196.07,10.7,-0.71252,0.00011,24.79023]
[1776196268001,42.15,74196.07,10.7,-0.71252,0.00011,24.79023]
[1776196268010,42.15,74196.72,10.7,-0.71246,0.00011,24.79305]
[1776196272717,42.15,74207.25,10.7,-0.71131,0.00011,24.84344]
[1776196274731,42.15,74221.57,10.7,-0.70971,0.00011,24.91287]
[1776196275738,42.15,74216.74,10.7,-0.71024,0.00011,24.88955]
[1776196276095,42.15,74216.74,10.7,-0.71024,0.00011,24.88955]
[1776196277017,42.15,74211.27,10.7,-0.71085,0.00011,24.86312]
[1776196277752,42.15,74207.79,10.7,-0.71124,0.00011,24.84632]
[1776196282786,42.15,74205.07,10.7,-0.71153,0.00011,24.83351]
[1776196284801,42.15,74198.02,10.7,-0.71231,0.00011,24.79943]
[1776196285809,42.15,74193.07,10.7,-0.71286,0.00011,24.77544]
[1776196287826,42.15,74187.57,10.7,-0.71347,0.00011,24.74859]
[1776196292862,42.15,74187.79,10.7,-0.71349,0.00011,24.74567]
[1776196297897,42.15,74187.7,10.7,-0.71351,0.00011,24.74456]
[1776196302932,42.14,74187.76,10.7,-0.71352,0.00011,24.74419]
[1776196307967,42.14,74187.66,10.7,-0.71355,0.00011,24.74304]
[1776196313001,42.14,74187.77,10.7,-0.71355,0.00011,24.74293]
[1776196318036,42.13,74188.42,10.7,-0.7135,0.00011,24.74549]
[1776196319043,42.13,74193.08,10.7,-0.71298,0.00011,24.76812]
[1776196321058,42.13,74196.9,10.7,-0.71256,0.00011,24.78667]
[1776196326092,42.13,74207.38,10.7,-0.7114,0.00011,24.83737]
[1776196327100,42.13,74209.6,10.7,-0.71115,0.00011,24.84823]
[1776196332135,42.13,74210.13,10.7,-0.71108,0.00011,24.85121]
[1776196337169,42.14,74211.24,10.7,-0.71095,0.00011,24.85695]
[1776196338208,42.14,74201.09,10.7,-0.71207,0.00011,24.80774]
[1776196339197,42.14,74197.95,10.7,-0.71242,0.00011,24.79253]
[1776196340807,42.14,74198.47,10.7,-0.71236,0.00011,24.7953]
[1776196346246,42.14,74200.7,10.7,-0.7121,0.00011,24.80676]
[1776196347253,42.14,74203.93,10.7,-0.71173,0.00011,24.82259]
[1776196349835,42.14,74208.36,10.7,-0.71123,0.00011,24.84438]
[1776196352288,42.14,74211.59,10.7,-0.71089,0.00011,24.85689]
[1776196355511,42.14,74224.16,10.7,-0.70948,0.00011,24.91781]
[1776196356613,42.14,74251.18,10.7,-0.70645,0.00011,25.04745]
[1776196357328,42.14,74259.29,10.7,-0.70554,0.00011,25.08615]
[1776196358331,42.15,74264.29,10.7,-0.70498,0.00011,25.11006]
[1776196359338,42.15,74259.43,10.7,-0.70552,0.00011,25.08713]
[1776196360345,42.15,74254.09,10.7,-0.70612,0.00011,25.06181]
[1776196363369,42.15,74232.86,10.7,-0.70849,0.00011,24.96031]
[1776196364374,42.15,74226.94,10.7,-0.70916,0.00011,24.93179]
[1776196369831,42.15,74225.59,10.7,-0.70931,0.00011,24.92522]
[1776196372432,42.15,74219.35,10.7,-0.71001,0.00011,24.89508]
[1776196373438,42.15,74212.35,10.7,-0.71079,0.00011,24.86125]
[1776196378473,42.15,74213.84,10.7,-0.71061,0.00011,24.86872]
[1776196384095,42.15,74214.33,10.7,-0.71056,0.00011,24.87127]
[1776196384115,42.15,74238.76,10.7,-0.70782,0.00011,24.98898]
[1776196384527,42.15,74269.4,10.7,-0.70438,0.00011,25.13524]
[1776196385534,42.15,74278.66,10.7,-0.70333,0.00011,25.1791]
[1776196386541,42.15,74283.19,10.7,-0.70282,0.00011,25.2005]
[1776196387620,42.15,74283.19,10.7,-0.70282,0.00011,25.2005]
[1776196387690,42.15,74283.19,10.7,-0.70282,0.00011,25.20051]
[1776196390569,42.15,74295.96,10.7,-0.70138,0.00011,25.26058]
[1776196391576,42.15,74301.56,10.7,-0.70074,0.00011,25.28677]
[1776196392583,42.15,74290.7,10.7,-0.70197,0.00011,25.23578]
[1776196393590,42.15,74288.55,10.7,-0.70222,0.00011,25.22565]
[1776196395584,42.15,74286.72,10.7,-0.70242,0.00011,25.21704]
[1776196400639,42.15,74290.75,10.7,-0.70197,0.00011,25.23597]
[1776196405674,42.15,74290.64,10.7,-0.70198,0.00011,25.2354]
[1776196407229,42.15,74290.64,10.7,-0.70198,0.00011,25.2354]
[1776196407650,42.15,74291.94,10.7,-0.70184,0.00011,25.2415]
[1776196408000,42.15,74291.94,10.7,-0.70184,0.00011,25.2415]
[1776196408227,42.15,74291.94,10.7,-0.70184,0.00011,25.2415]
[1776196408042,42.15,74306.38,10.7,-0.7002,0.00011,25.30911]
[1776196408781,42.15,74306.38,10.7,-0.7002,0.00011,25.30911]
[1776196408833,42.15,74306.38,10.7,-0.7002,0.00011,25.30911]
[1776196408916,42.15,74305.08,10.7,-0.70035,0.00011,25.30296]
[1776196409702,42.15,74299.4,10.7,-0.701,0.00011,25.27632]
[1776196411370,42.15,74299.54,10.7,-0.70098,0.00011,25.27693]
[1776196411716,42.15,74294.0,10.7,-0.70163,0.00011,25.24766]
[1776196412723,42.15,74289.97,10.7,-0.70209,0.00011,25.22871]
[1776196413730,42.15,74284.71,10.7,-0.70268,0.00011,25.20395]
[1776196415696,42.15,74282.91,10.7,-0.70288,0.00011,25.19548]
[1776196415722,42.15,74282.91,10.7,-0.70288,0.00011,25.19548]
[1776196415797,42.15,74282.91,10.7,-0.70288,0.00011,25.19548]
[1776196415830,42.15,74282.91,10.7,-0.70288,0.00011,25.19548]
[1776196418084,42.15,74282.33,10.7,-0.70295,0.00011,25.19281]
[1776196418128,42.15,74282.33,10.7,-0.70295,0.00011,25.19281]
[1776196418339,42.15,74282.72,10.7,-0.7029,0.00011,25.19471]
[1776196420434,42.15,74278.4,10.7,-0.70339,0.00011,25.17436]
[1776196421613,42.15,74283.3,10.7,-0.70283,0.00011,25.19753]
[1776196425819,42.15,74278.9,10.7,-0.70333,0.00011,25.17689]
[1776196427834,42.15,74285.99,10.7,-0.70252,0.00011,25.21042]
[1776196428841,42.15,74281.76,10.7,-0.703,0.00011,25.1905]
[1776196432322,42.15,74280.06,10.7,-0.70319,0.00011,25.18259]
[1776196432361,42.15,74280.06,10.7,-0.70319,0.00011,25.18259]
[1776196432382,42.15,74280.06,10.7,-0.70319,0.00011,25.18259]
[1776196432588,42.15,74280.06,10.7,-0.70319,0.00011,25.18259]
[1776196435890,42.15,74271.19,10.7,-0.70419,0.00011,25.14082]
[1776196436897,42.15,74263.62,10.7,-0.70504,0.00011,25.10501]
[1776196437904,42.15,74271.12,10.7,-0.70419,0.00011,25.14069]
[1776196438913,42.15,74278.64,10.7,-0.70334,0.00011,25.17633]
[1776196442484,42.15,74279.44,10.7,-0.70325,0.00011,25.18026]
[1776196442544,42.15,74279.44,10.7,-0.70325,0.00011,25.18026]
[1776196442550,42.15,74279.44,10.7,-0.70325,0.00011,25.18026]
[1776196442575,42.15,74279.44,10.7,-0.70325,0.00011,25.18026]
[1776196447974,42.16,74279.69,10.7,-0.70321,0.00011,25.18172]
[1776196449527,42.16,74279.43,10.7,-0.70324,0.00011,25.18054]
[1776196449575,42.16,74279.43,10.7,-0.70324,0.00011,25.18054]
[1776196449593,42.16,74279.43,10.7,-0.70324,0.00011,25.18054]
[1776196449638,42.16,74279.43,10.7,-0.70324,0.00011,25.18054]
[1776196450413,42.16,74279.75,10.7,-0.7032,0.00011,25.1821]
[1776196450527,42.16,74279.75,10.7,-0.7032,0.00011,25.1821]
[1776196450575,42.16,74279.75,10.7,-0.7032,0.00011,25.1821]
[1776196456032,42.16,74281.97,10.7,-0.70294,0.00011,25.19281]
[1776196460419,42.16,74282.57,10.7,-0.70287,0.00011,25.19579]
[1776196460428,42.16,74282.57,10.7,-0.70287,0.00011,25.19579]
[1776196460473,42.16,74282.57,10.7,-0.70287,0.00011,25.19579]
[1776196460581,42.16,74282.57,10.7,-0.70287,0.00011,25.19579]
[1776196465899,42.16,74282.75,10.7,-0.70285,0.00011,25.19682]
[1776196472143,42.16,74279.39,10.7,-0.70324,0.00011,25.17797]
[1776196473001,42.16,74279.39,10.7,-0.70324,0.00011,25.17797]
[1776196473055,42.16,74279.39,10.7,-0.70324,0.00011,25.17797]
[1776196473076,42.16,74279.39,10.7,-0.70324,0.00011,25.17797]
[1776196474158,42.16,74263.37,10.7,-0.70504,0.00011,25.10224]
[1776196475173,42.16,74257.2,10.7,-0.70573,0.00011,25.07292]
[1776196476180,42.16,74265.88,10.7,-0.70476,0.00011,25.11424]
[1776196478194,42.16,74271.83,10.7,-0.70408,0.00011,25.14268]
[1776196482222,42.17,74278.26,10.7,-0.70335,0.00011,25.17347]
[1776196484236,42.17,74265.82,10.7,-0.70474,0.00011,25.1147]
[1776196485243,42.17,74264.6,10.7,-0.70488,0.00011,25.10898]
[1776196486250,42.17,74272.68,10.7,-0.70397,0.00011,25.14738]
[1776196487258,42.17,74280.43,10.7,-0.70309,0.00011,25.18406]
[1776196488265,42.17,74285.66,10.7,-0.7025,0.00011,25.20874]
[1776196490279,42.17,74277.01,10.7,-0.70347,0.00011,25.16802]
[1776196492293,42.17,74278.7,10.7,-0.70328,0.00011,25.17609]
[1776196494307,42.17,74284.15,10.7,-0.70266,0.00011,25.20188]
[1776196494666,42.17,74284.15,10.7,-0.70266,0.00011,25.20188]
[1776196494718,42.17,74284.15,10.7,-0.70266,0.00011,25.20188]
[1776196494719,42.17,74284.15,10.7,-0.70266,0.00011,25.20188]
[1776196494822,42.17,74284.15,10.7,-0.70266,0.00011,25.20188]
[1776196499598,42.17,74284.45,10.7,-0.70263,0.00011,25.20342]
[1776196499793,42.17,74284.45,10.7,-0.70263,0.00011,25.20342]
[1776196499805,42.17,74284.45,10.7,-0.70263,0.00011,25.20342]
[1776196499823,42.17,74284.45,10.7,-0.70263,0.00011,25.20342]
[1776196501364,42.17,74302.68,10.7,-0.70057,0.00011,25.289]
[1776196502371,42.17,74290.97,10.7,-0.70189,0.00011,25.2341]
[1776196503378,42.17,74283.77,10.7,-0.7027,0.00011,25.20025]
[1776196504443,42.17,74278.35,10.7,-0.70331,0.00011,25.17473]
[1776196505393,42.17,74273.89,10.7,-0.70381,0.00011,25.15373]
[1776196507407,42.17,74265.69,10.7,-0.70473,0.00011,25.11501]
[1776196508414,42.17,74269.98,10.7,-0.70425,0.00011,25.13539]
[1776196509420,42.17,74280.14,10.7,-0.7031,0.00011,25.18349]
[1776196510427,42.17,74282.58,10.7,-0.70283,0.00011,25.19504]
[1776196512373,42.17,74282.46,10.7,-0.70284,0.00011,25.19452]
[1776196512390,42.17,74282.46,10.7,-0.70284,0.00011,25.19452]
[1776196512574,42.17,74282.46,10.7,-0.70284,0.00011,25.19452]
[1776196514934,42.17,74281.1,10.7,-0.70299,0.00011,25.1882]
[1776196514988,42.17,74281.1,10.7,-0.70299,0.00011,25.1882]
[1776196515073,42.17,74281.1,10.7,-0.70299,0.00011,25.1882]
[1776196518484,42.17,74275.85,10.7,-0.70358,0.00011,25.16369]
[1776196519884,42.17,74275.85,10.7,-0.70358,0.00011,25.16369]
[1776196520077,42.17,74275.85,10.7,-0.70358,0.00011,25.16369]
[1776196520091,42.17,74275.85,10.7,-0.70358,0.00011,25.16369]
[1776196520114,42.17,74275.85,10.7,-0.70358,0.00011,25.16369]
[1776196520443,42.17,74273.37,10.7,-0.70385,0.00011,25.15204]
[1776196520580,42.17,74273.37,10.7,-0.70385,0.00011,25.15204]
[1776196520691,42.17,74273.37,10.7,-0.70385,0.00011,25.15204]
[1776196520736,42.17,74273.37,10.7,-0.70385,0.00011,25.15204]
[1776196520745,42.17,74273.37,10.7,-0.70385,0.00011,25.15204]
[1776196521505,42.18,74281.72,10.7,-0.70291,0.00011,25.1916]
[1776196526540,42.18,74282.85,10.7,-0.70278,0.00011,25.19711]
[1776196531395,42.18,74282.15,10.7,-0.70285,0.00011,25.19395]
[1776196531447,42.18,74282.15,10.7,-0.70285,0.00011,25.19395]
[1776196531490,42.18,74282.15,10.7,-0.70285,0.00011,25.19395]
[1776196531580,42.18,74282.15,10.7,-0.70285,0.00011,25.19395]
[1776196532582,42.18,74296.33,10.7,-0.70127,0.00011,25.25738]
[1776196533590,42.18,74296.29,10.7,-0.70127,0.00011,25.25716]
[1776196537258,42.18,74295.88,10.7,-0.70132,0.00011,25.25519]
[1776196537307,42.18,74295.88,10.7,-0.70132,0.00011,25.25519]
[1776196537322,42.18,74295.88,10.7,-0.70132,0.00011,25.25519]
[1776196542652,42.18,74297.02,10.7,-0.7012,0.00011,25.26033]
[1776196544522,42.18,74295.73,10.7,-0.70134,0.00011,25.25425]
[1776196544570,42.18,74295.73,10.7,-0.70134,0.00011,25.25425]
[1776196544574,42.18,74295.73,10.7,-0.70134,0.00011,25.25425]
[1776196544824,42.18,74295.73,10.7,-0.70134,0.00011,25.25425]
[1776196550708,42.18,74293.87,10.7,-0.70156,0.00011,25.24538]
[1776196555743,42.17,74293.85,10.7,-0.70156,0.00011,25.24519]
[1776196556750,42.17,74287.55,10.7,-0.70228,0.00011,25.21558]
[1776196557758,42.17,74283.02,10.7,-0.70279,0.00011,25.19427]
[1776196559798,42.17,74284.45,10.7,-0.70262,0.00011,25.20103]
[1776196559801,42.17,74284.45,10.7,-0.70262,0.00011,25.20103]
[1776196559826,42.17,74284.45,10.7,-0.70262,0.00011,25.20103]
[1776196559850,42.17,74284.45,10.7,-0.70262,0.00011,25.20103]
[1776196565813,42.18,74284.58,10.7,-0.70261,0.00011,25.20178]
[1776196566805,42.18,74284.58,10.7,-0.70261,0.00011,25.20178]
[1776196566825,42.18,74284.58,10.7,-0.70261,0.00011,25.20178]
[1776196566855,42.18,74284.58,10.7,-0.70261,0.00011,25.20178]
[1776196566857,42.18,74284.58,10.7,-0.70261,0.00011,25.20178]
[1776196570146,42.18,74284.72,10.7,-0.70259,0.00011,25.20248]
[1776196570198,42.18,74284.72,10.7,-0.70259,0.00011,25.20248]
[1776196570333,42.18,74284.72,10.7,-0.70259,0.00011,25.20248]
[1776196575883,42.18,74291.69,10.7,-0.7018,0.00011,25.23537]
[1776196577664,42.18,74293.72,10.7,-0.70157,0.00011,25.24488]
[1776196577716,42.18,74293.72,10.7,-0.70157,0.00011,25.24488]
[1776196577829,42.18,74293.72,10.7,-0.70157,0.00011,25.24488]
[1776196578904,42.18,74289.23,10.7,-0.70208,0.00011,25.22376]
[1776196579911,42.18,74294.99,10.7,-0.70143,0.00011,25.25078]
[1776196584132,42.18,74293.09,10.7,-0.70164,0.00011,25.2418]
[1776196584179,42.18,74293.09,10.7,-0.70164,0.00011,25.2418]
[1776196584184,42.18,74293.09,10.7,-0.70164,0.00011,25.2418]
[1776196584331,42.18,74293.09,10.7,-0.70164,0.00011,25.2418]
[1776196589981,42.18,74290.5,10.7,-0.70194,0.00011,25.22957]
[1776196590989,42.18,74284.39,10.7,-0.70263,0.00011,25.20084]
[1776196591995,42.18,74280.45,10.7,-0.70309,0.00011,25.17903]
[1776196593001,42.18,74285.23,10.7,-0.70255,0.00011,25.20158]
[1776196593993,42.18,74285.23,10.7,-0.70255,0.00011,25.20158]
[1776196594004,42.18,74285.23,10.7,-0.70255,0.00011,25.20158]
[1776196594046,42.18,74285.23,10.7,-0.70255,0.00011,25.20158]
[1776196594080,42.18,74285.23,10.7,-0.70255,0.00011,25.20158]
[1776196594094,42.18,74289.18,10.7,-0.70211,0.00011,25.22017]
[1776196597730,42.18,74286.74,10.7,-0.70238,0.00011,25.20871]
[1776196597733,42.18,74286.74,10.7,-0.70238,0.00011,25.20871]
[1776196597782,42.18,74286.74,10.7,-0.70238,0.00011,25.20871]
[1776196597831,42.18,74286.74,10.7,-0.70238,0.00011,25.20871]
[1776196603073,42.18,74290.69,10.7,-0.70194,0.00011,25.22725]
[1776196605255,42.18,74293.67,10.7,-0.7016,0.00011,25.24122]
[1776196605323,42.18,74293.67,10.7,-0.7016,0.00011,25.24122]
[1776196605331,42.18,74293.67,10.7,-0.7016,0.00011,25.24122]
[1776196605471,42.18,74290.55,10.7,-0.70195,0.00011,25.22654]
[1776196606437,42.18,74290.55,10.7,-0.70195,0.00011,25.22654]
[1776196606442,42.18,74290.55,10.7,-0.70195,0.00011,25.22654]
[1776196606094,42.18,74286.3,10.7,-0.70243,0.00011,25.20657]
[1776196606574,42.18,74286.3,10.7,-0.70243,0.00011,25.20657]
[1776196610794,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196610828,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196610833,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196610887,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196611305,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196611325,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196611404,42.18,74290.04,10.7,-0.70201,0.00011,25.22417]
[1776196611548,42.18,74289.33,10.7,-0.70209,0.00011,25.22083]
[1776196611575,42.18,74289.33,10.7,-0.70209,0.00011,25.22083]
[1776196611616,42.18,74289.33,10.7,-0.70209,0.00011,25.22083]
[1776196617171,42.18,74288.3,10.7,-0.70221,0.00011,25.21602]
[1776196620014,42.18,74288.16,10.7,-0.70222,0.00011,25.21537]
[1776196620058,42.18,74288.16,10.7,-0.70222,0.00011,25.21537]
[1776196620076,42.18,74288.16,10.7,-0.70222,0.00011,25.21537]
[1776196624220,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196624805,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196624826,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196624867,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196624933,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196625368,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196625373,42.18,74283.2,10.7,-0.70278,0.00011,25.19208]
[1776196625574,42.18,74283.73,10.7,-0.70272,0.00011,25.19463]
[1776196628205,42.18,74279.29,10.7,-0.70322,0.00011,25.17373]
[1776196628311,42.18,74279.29,10.7,-0.70322,0.00011,25.17373]
[1776196628328,42.18,74279.29,10.7,-0.70322,0.00011,25.17373]
[1776196628450,42.18,74279.29,10.7,-0.70322,0.00011,25.17373]
[1776196629254,42.18,74274.39,10.7,-0.70377,0.00011,25.15067]
[1776196630264,42.18,74261.01,10.7,-0.70527,0.00011,25.08732]
[1776196631269,42.18,74267.63,10.7,-0.70453,0.00011,25.1188]
[1776196632276,42.18,74274.8,10.7,-0.70372,0.00011,25.15285]
[1776196633687,42.18,74276.87,10.7,-0.70348,0.00011,25.16272]
[1776196633699,42.18,74276.87,10.7,-0.70348,0.00011,25.16272]
[1776196633797,42.18,74276.87,10.7,-0.70348,0.00011,25.16272]
[1776196633836,42.18,74276.87,10.7,-0.70348,0.00011,25.16272]
[1776196636740,42.18,74276.3,10.7,-0.70354,0.00011,25.1602]
[1776196636810,42.18,74276.3,10.7,-0.70354,0.00011,25.1602]
[1776196636826,42.18,74276.3,10.7,-0.70354,0.00011,25.1602]
[1776196637311,42.18,74279.45,10.7,-0.70318,0.00011,25.17512]
[1776196642346,42.18,74282.39,10.7,-0.70285,0.00011,25.18918]
[1776196643434,42.18,74282.39,10.7,-0.70285,0.00011,25.18918]
[1776196643479,42.18,74282.39,10.7,-0.70285,0.00011,25.18918]
[1776196643486,42.18,74282.39,10.7,-0.70285,0.00011,25.18918]
[1776196643574,42.18,74283.25,10.7,-0.70275,0.00011,25.19327]
[1776196644360,42.18,74283.3,10.7,-0.70274,0.00011,25.19352]
[1776196645367,42.18,74286.55,10.7,-0.70238,0.00011,25.20883]
[1776196649100,42.18,74285.58,10.7,-0.70249,0.00011,25.20429]
[1776196649114,42.18,74285.58,10.7,-0.70249,0.00011,25.20429]
[1776196649120,42.18,74285.58,10.7,-0.70249,0.00011,25.20429]
[1776196649394,42.18,74280.77,10.7,-0.70303,0.00011,25.18165]
[1776196650330,42.18,74280.77,10.7,-0.70303,0.00011,25.18165]
[1776196650402,42.18,74282.34,10.7,-0.70285,0.00011,25.18907]
[1776196655437,42.18,74277.04,10.7,-0.70347,0.00011,25.16091]
[1776196657450,42.18,74271.19,10.7,-0.70412,0.00011,25.13335]
[1776196662485,42.18,74266.02,10.7,-0.7047,0.00011,25.10904]
[1776196664500,42.18,74272.69,10.7,-0.70395,0.00011,25.14071]
[1776196667521,42.18,74269.97,10.7,-0.70425,0.00011,25.1279]
[1776196668528,42.18,74250.86,10.7,-0.7064,0.00011,25.03694]
[1776196669535,42.18,74274.35,10.7,-0.70376,0.00011,25.14855]
[1776196670542,42.18,74273.56,10.7,-0.70385,0.00011,25.14481]
[1776196672555,42.18,74276.75,10.7,-0.70349,0.00011,25.15991]
[1776196674569,42.18,74283.24,10.7,-0.70276,0.00011,25.19055]
[1776196675576,42.18,74289.81,10.7,-0.70201,0.00011,25.22145]
[1776196680612,42.18,74290.84,10.7,-0.7019,0.00011,25.22618]
[1776196685647,42.18,74287.23,10.7,-0.70231,0.00011,25.20913]
[1776196686654,42.18,74283.46,10.7,-0.70274,0.00011,25.19139]
[1776196687661,42.18,74277.88,10.7,-0.70336,0.00011,25.1651]
[1776196688668,42.18,74270.42,10.7,-0.7042,0.00011,25.12989]
[1776196689675,42.18,74265.64,10.7,-0.70474,0.00011,25.10714]
[1776196690682,42.18,74271.85,10.7,-0.70404,0.00011,25.13664]
[1776196691689,42.18,74281.78,10.7,-0.70292,0.00011,25.18357]
[1776196692697,42.18,74284.05,10.7,-0.70267,0.00011,25.19428]
[1776196693703,42.18,74280.22,10.7,-0.7031,0.00011,25.17625]
[1776196694710,42.18,74276.27,10.7,-0.70354,0.00011,25.15763]
[1776196699745,42.18,74277.96,10.7,-0.70335,0.00011,25.16577]
[1776196700753,42.18,74281.39,10.7,-0.70296,0.00011,25.18198]
[1776196705787,42.19,74282.22,10.7,-0.70287,0.00011,25.18594]
[1776196710823,42.19,74281.21,10.7,-0.70298,0.00011,25.18128]
[1776196715858,42.19,74282.3,10.7,-0.70287,0.00011,25.18324]
[1776196718879,42.19,74292.13,10.7,-0.70176,0.00011,25.2295]
[1776196720893,42.19,74287.6,10.7,-0.70227,0.00011,25.20816]
[1776196722215,42.19,74287.6,10.7,-0.70227,0.00011,25.20816]
[1776196722229,42.19,74284.71,10.7,-0.7026,0.00011,25.19457]
[1776196728350,42.19,74284.82,10.7,-0.70259,0.00011,25.19513]
[1776196728435,42.19,74283.2,10.7,-0.70277,0.00011,25.18751]
[1776196733984,42.19,74283.67,10.7,-0.70271,0.00011,25.18982]
[1776196739020,42.19,74282.92,10.7,-0.7028,0.00011,25.18636]
[1776196742041,42.19,74287.58,10.7,-0.70227,0.00011,25.20834]
[1776196743048,42.19,74292.61,10.7,-0.7017,0.00011,25.23196]
[1776196747076,42.19,74302.48,10.7,-0.70059,0.00011,25.2781]
[1776196748089,42.19,74303.7,10.7,-0.70045,0.00011,25.28374]
[1776196749294,42.19,74300.15,10.7,-0.70085,0.00011,25.26708]
[1776196750105,42.19,74296.2,10.7,-0.7013,0.00011,25.24854]
[1776196751114,42.19,74291.68,10.7,-0.70181,0.00011,25.22731]
[1776196756149,42.19,74299.02,10.7,-0.70099,0.00011,25.26162]
[1776196761185,42.18,74299.55,10.7,-0.70093,0.00011,25.26384]
[1776196764206,42.18,74296.16,10.7,-0.70132,0.00011,25.24783]
[1776196769240,42.18,74297.91,10.7,-0.70113,0.00011,25.25586]
[1776196773269,42.18,74294.54,10.7,-0.70153,0.00011,25.23665]
[1776196774276,42.18,74290.02,10.7,-0.70204,0.00011,25.21541]
[1776196775283,42.18,74286.96,10.7,-0.70239,0.00011,25.20102]
[1776196780318,42.18,74279.83,10.7,-0.70319,0.00011,25.16746]
[1776196781325,42.18,74276.63,10.7,-0.70355,0.00011,25.1524]
[1776196785354,42.18,74285.8,10.7,-0.70251,0.00011,25.19583]
[1776196786361,42.18,74287.68,10.7,-0.7023,0.00011,25.20468]
[1776196788375,42.18,74280.22,10.7,-0.70314,0.00011,25.16955]
[1776196789382,42.18,74273.35,10.7,-0.70392,0.00011,25.13715]
[1776196792402,42.18,74282.46,10.7,-0.70288,0.00011,25.18032]
[1776196794418,42.18,74283.49,10.7,-0.70277,0.00011,25.18525]
[1776196796459,42.18,74266.2,10.7,-0.70471,0.00011,25.10361]
[1776196797271,42.18,74266.2,10.7,-0.70471,0.00011,25.10361]
[1776196797412,42.18,74266.2,10.7,-0.70471,0.00011,25.10361]
[1776196797454,42.18,74261.45,10.7,-0.70525,0.00011,25.08108]
[1776196797821,42.18,74261.45,10.7,-0.70525,0.00011,25.08108]
[1776196797935,42.18,74261.45,10.7,-0.70525,0.00011,25.08108]
[1776196798185,42.18,74261.45,10.7,-0.70525,0.00011,25.08108]
[1776196798609,42.18,74261.45,10.7,-0.70525,0.00011,25.08108]
[1776196798462,42.19,74270.76,10.7,-0.7042,0.00011,25.12531]
[1776196800222,42.19,74270.19,10.7,-0.70426,0.00011,25.12272]
[1776196800485,42.19,74276.97,10.7,-0.70349,0.00011,25.15484]
[1776196801257,42.19,74276.97,10.7,-0.70349,0.00011,25.15484]
[1776196801488,42.19,74282.09,10.7,-0.70291,0.00011,25.17905]
[1776196803505,42.19,74279.77,10.7,-0.70317,0.00011,25.16819]
[1776196805022,42.19,74279.67,10.7,-0.70318,0.00011,25.16773]
[1776196805519,42.19,74286.49,10.7,-0.70241,0.00011,25.19988]
[1776196806939,42.19,74288.48,10.7,-0.70219,0.00011,25.20927]
[1776196807533,42.19,74292.31,10.7,-0.70176,0.00011,25.22725]
[1776196812568,42.19,74290.79,10.7,-0.70193,0.00011,25.22005]
[1776196815590,42.19,74287.49,10.7,-0.7023,0.00011,25.20451]
[1776196817515,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196817532,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196817538,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196817577,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196817633,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196818513,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196818564,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196818571,42.19,74286.81,10.7,-0.70238,0.00011,25.2013]
[1776196818611,42.19,74287.04,10.7,-0.70235,0.00011,25.20238]
[1776196823646,42.19,74289.0,10.7,-0.70213,0.00011,25.21161]
[1776196828682,42.19,74282.63,10.7,-0.70285,0.00011,25.18167]
[1776196831703,42.19,74286.17,10.7,-0.70247,0.00011,25.19517]
[1776196833257,42.19,74286.17,10.7,-0.70247,0.00011,25.19517]
[1776196833275,42.19,74286.17,10.7,-0.70247,0.00011,25.19517]
[1776196833324,42.19,74286.17,10.7,-0.70247,0.00011,25.19517]
[1776196833434,42.19,74286.17,10.7,-0.70247,0.00011,25.19517]
[1776196833535,42.19,74285.14,10.7,-0.70258,0.00011,25.19034]
[1776196835995,42.19,74284.97,10.7,-0.7026,0.00011,25.18956]
[1776196836044,42.19,74284.97,10.7,-0.7026,0.00011,25.18956]
[1776196836095,42.19,74284.97,10.7,-0.7026,0.00011,25.18956]
[1776196836178,42.19,74284.75,10.7,-0.70263,0.00011,25.18856]
[1776196841773,42.19,74284.38,10.7,-0.70267,0.00011,25.18694]
[1776196846622,42.19,74283.88,10.7,-0.70272,0.00011,25.18465]
[1776196846664,42.19,74283.88,10.7,-0.70272,0.00011,25.18465]
[1776196846673,42.19,74283.88,10.7,-0.70272,0.00011,25.18465]
[1776196846676,42.19,74283.88,10.7,-0.70272,0.00011,25.1847]
[1776196846823,42.19,74283.88,10.7,-0.70272,0.00011,25.1847]
[1776196849829,42.19,74292.9,10.7,-0.7017,0.00011,25.22714]
[1776196851844,42.19,74294.38,10.7,-0.70153,0.00011,25.23404]
[1776196853992,42.19,74293.15,10.7,-0.70167,0.00011,25.22824]
[1776196853995,42.19,74293.15,10.7,-0.70167,0.00011,25.22824]
[1776196854044,42.19,74293.15,10.7,-0.70167,0.00011,25.22824]
[1776196854076,42.19,74293.15,10.7,-0.70167,0.00011,25.22824]
[1776196854145,42.19,74293.01,10.7,-0.70169,0.00011,25.22757]
[1776196858894,42.19,74290.11,10.7,-0.70202,0.00011,25.21387]
[1776196862044,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862074,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862097,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862098,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862358,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862411,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862579,42.19,74287.5,10.7,-0.70231,0.00011,25.2016]
[1776196862679,42.19,74284.56,10.7,-0.70264,0.00011,25.18779]
[1776196867956,42.19,74286.53,10.7,-0.70242,0.00011,25.19712]
[1776196871156,42.19,74286.45,10.7,-0.70243,0.00011,25.19676]
[1776196871214,42.19,74286.45,10.7,-0.70243,0.00011,25.19676]
[1776196871325,42.19,74286.45,10.7,-0.70243,0.00011,25.19676]
[1776196871433,42.19,74285.53,10.7,-0.70253,0.00011,25.19245]
[1776196872588,42.19,74285.53,10.7,-0.70253,0.00011,25.19245]
[1776196872594,42.19,74285.53,10.7,-0.70253,0.00011,25.19245]
[1776196872676,42.19,74285.83,10.7,-0.7025,0.00011,25.19387]
[1776196872813,42.19,74285.83,10.7,-0.7025,0.00011,25.19387]
[1776196872825,42.19,74285.83,10.7,-0.7025,0.00011,25.19387]
[1776196872866,42.19,74285.83,10.7,-0.7025,0.00011,25.19387]
[1776196872992,42.19,74287.55,10.7,-0.7023,0.00011,25.20198]
[1776196878028,42.19,74286.99,10.7,-0.70237,0.00011,25.19937]
[1776196883063,42.19,74278.09,10.7,-0.70337,0.00011,25.15751]
[1776196886946,42.19,74280.39,10.7,-0.70311,0.00011,25.16848]
[1776196886998,42.19,74280.39,10.7,-0.70311,0.00011,25.16848]
[1776196887076,42.19,74280.39,10.7,-0.70311,0.00011,25.16848]
[1776196887121,42.19,74280.39,10.7,-0.70311,0.00011,25.16848]
[1776196887178,42.19,74280.36,10.7,-0.70311,0.00011,25.16837]
[1776196888098,42.19,74284.01,10.7,-0.7027,0.00011,25.1856]
[1776196891118,42.19,74287.61,10.7,-0.70231,0.00011,25.19931]
[1776196892719,42.19,74287.61,10.7,-0.70231,0.00011,25.19931]
[1776196892757,42.19,74289.22,10.7,-0.70213,0.00011,25.20686]
[1776196892772,42.19,74289.22,10.7,-0.70213,0.00011,25.20686]
[1776196892823,42.19,74289.22,10.7,-0.70213,0.00011,25.20686]
[1776196893133,42.19,74289.08,10.7,-0.70214,0.00011,25.20621]
[1776196897161,42.19,74292.39,10.7,-0.70177,0.00011,25.2217]
[1776196899175,42.19,74298.97,10.7,-0.70103,0.00011,25.25247]
[1776196900182,42.19,74304.11,10.7,-0.70045,0.00011,25.27644]
[1776196904210,42.19,74309.97,10.7,-0.69979,0.00011,25.30346]
[1776196905217,42.19,74330.31,10.7,-0.69749,0.00011,25.39773]
[1776196906226,42.19,74344.35,10.7,-0.69589,0.00011,25.4623]
[1776196907237,42.19,74347.56,10.7,-0.69553,0.00011,25.47687]
[1776196912272,42.18,74352.34,10.7,-0.69501,0.00011,25.4979]
[1776196917412,42.18,74358.38,10.7,-0.69435,0.00011,25.52457]
[1776196919426,42.17,74364.49,10.7,-0.69366,0.00011,25.55201]
[1776196920323,42.17,74364.49,10.7,-0.69366,0.00011,25.55201]
[1776196920573,42.17,74364.49,10.7,-0.69366,0.00011,25.55201]
[1776196920675,42.17,74349.28,10.7,-0.6954,0.00011,25.48224]
[1776196921439,42.17,74342.97,10.7,-0.69613,0.00011,25.45308]
[1776196922447,42.17,74354.68,10.7,-0.69479,0.00011,25.50666]
[1776196923454,42.17,74354.5,10.7,-0.69482,0.00011,25.50564]
[1776196925489,42.17,74352.69,10.7,-0.69503,0.00011,25.49716]
[1776196925541,42.17,74352.69,10.7,-0.69503,0.00011,25.49716]
[1776196925542,42.17,74352.69,10.7,-0.69503,0.00011,25.49716]
[1776196925573,42.17,74352.69,10.7,-0.69503,0.00011,25.49716]
[1776196925590,42.17,74353.81,10.7,-0.69491,0.00011,25.5021]
[1776196926475,42.16,74362.12,10.7,-0.69397,0.00011,25.53989]
[1776196928488,42.16,74365.97,10.7,-0.69353,0.00011,25.55717]
[1776196933691,42.16,74367.84,10.7,-0.69333,0.00011,25.56543]
[1776196933743,42.16,74367.84,10.7,-0.69333,0.00011,25.56543]
[1776196933744,42.16,74367.84,10.7,-0.69333,0.00011,25.56543]
[1776196933793,42.16,74367.84,10.7,-0.69334,0.00011,25.56495]
[1776196933823,42.16,74367.84,10.7,-0.69334,0.00011,25.56495]
[1776196939566,42.15,74370.8,10.7,-0.69303,0.00011,25.57723]
[1776196940573,42.15,74375.32,10.7,-0.69252,0.00011,25.5977]
[1776196943355,42.15,74376.28,10.7,-0.69241,0.00011,25.60189]
[1776196943434,42.15,74376.28,10.7,-0.69241,0.00011,25.60189]
[1776196943573,42.15,74376.28,10.7,-0.69241,0.00011,25.60189]
[1776196943594,42.15,74376.36,10.7,-0.6924,0.00011,25.60216]
[1776196947623,42.15,74369.19,10.7,-0.69324,0.00011,25.56919]
[1776196950587,42.15,74368.31,10.7,-0.69334,0.00011,25.56503]
[1776196950639,42.15,74368.31,10.7,-0.69334,0.00011,25.56503]
[1776196950640,42.15,74368.31,10.7,-0.69334,0.00011,25.56503]
[1776196950680,42.15,74368.3,10.7,-0.69334,0.00011,25.56493]
[1776196950824,42.15,74368.3,10.7,-0.69334,0.00011,25.56493]
[1776196954671,42.14,74374.71,10.7,-0.69264,0.00011,25.59055]
[1776196956686,42.14,74385.05,10.7,-0.69146,0.00011,25.63715]
[1776196957696,42.14,74381.44,10.7,-0.69187,0.00011,25.62073]
[1776196959322,42.14,74381.72,10.7,-0.69185,0.00011,25.62187]
[1776196959572,42.14,74381.72,10.7,-0.69185,0.00011,25.62187]
[1776196959825,42.14,74381.72,10.7,-0.69185,0.00011,25.62187]
[1776196959710,42.14,74381.23,10.7,-0.69191,0.00011,25.61954]
[1776196961724,42.14,74380.83,10.7,-0.69196,0.00011,25.61751]
[1776196964744,42.14,74382.85,10.7,-0.69174,0.00011,25.62622]
[1776196965765,42.14,74391.34,10.7,-0.69076,0.00011,25.66459]
[1776196966359,42.14,74391.34,10.7,-0.69076,0.00011,25.66459]
[1776196966765,42.14,74413.0,10.7,-0.68827,0.00012,25.76169]
[1776196967296,42.14,74413.0,10.7,-0.68827,0.00012,25.76169]
[1776196967405,42.14,74413.0,10.7,-0.68827,0.00012,25.76169]
[1776196967743,42.14,74413.0,10.7,-0.68827,0.00012,25.76169]
[1776196967770,42.14,74426.72,10.7,-0.68669,0.00012,25.82274]
[1776196968777,42.14,74431.62,10.7,-0.68613,0.00012,25.84446]
[1776196968881,42.14,74431.62,10.7,-0.68613,0.00012,25.84446]
[1776196969791,42.14,74431.98,10.7,-0.68609,0.00012,25.846]
[1776196970010,42.14,74431.98,10.7,-0.68609,0.00012,25.846]
[1776196970681,42.14,74431.98,10.7,-0.68609,0.00012,25.846]
[1776196970805,42.14,74439.5,10.7,-0.68522,0.00012,25.87918]
[1776196973815,42.13,74432.23,10.7,-0.68607,0.00012,25.84668]
[1776196973884,42.13,74432.23,10.7,-0.68607,0.00012,25.84668]
[1776196975829,42.13,74426.69,10.7,-0.68671,0.00012,25.82199]
[1776196976902,42.13,74428.8,10.7,-0.68647,0.00012,25.8313]
[1776196977843,42.13,74435.03,10.7,-0.68575,0.00012,25.85885]
[1776196978850,42.13,74440.11,10.7,-0.68517,0.00012,25.88121]
[1776196981831,42.13,74442.74,10.7,-0.68487,0.00012,25.89271]
[1776196981833,42.13,74438.93,10.7,-0.68531,0.00012,25.87572]
[1776196985480,42.13,74439.05,10.7,-0.6853,0.00012,25.87608]
[1776196985524,42.13,74439.05,10.7,-0.6853,0.00012,25.87608]
[1776196985578,42.13,74439.05,10.7,-0.6853,0.00012,25.87608]
[1776196985683,42.13,74439.05,10.7,-0.6853,0.00012,25.87608]
[1776196985777,42.13,74439.18,10.7,-0.68529,0.00012,25.87648]
[1776196990933,42.12,74431.55,10.7,-0.68619,0.00012,25.84232]
[1776196992948,42.12,74439.21,10.7,-0.68531,0.00012,25.87609]
[1776196995835,42.12,74440.67,10.7,-0.68514,0.00012,25.88245]
[1776196995850,42.12,74440.67,10.7,-0.68514,0.00012,25.88245]
[1776196995886,42.12,74440.23,10.7,-0.68519,0.00012,25.88042]
[1776196996086,42.12,74440.23,10.7,-0.68519,0.00012,25.88042]
[1776196996788,42.12,74440.23,10.7,-0.68519,0.00012,25.88042]
[1776196996824,42.12,74440.23,10.7,-0.68519,0.00012,25.88042]
[1776196996843,42.12,74440.23,10.7,-0.68519,0.00012,25.88042]
[1776196996849,42.12,74441.25,10.7,-0.68508,0.00012,25.88475]
[1776197002011,42.12,74435.15,10.7,-0.6858,0.00012,25.85736]
[1776197004649,42.12,74432.78,10.7,-0.68607,0.00012,25.84681]
[1776197004701,42.12,74432.78,10.7,-0.68607,0.00012,25.84681]
[1776197004722,42.12,74432.78,10.7,-0.68607,0.00012,25.84681]
[1776197004831,42.12,74432.78,10.7,-0.68607,0.00012,25.84681]
[1776197004802,42.12,74432.87,10.7,-0.68607,0.00012,25.8471]
[1776197006039,42.12,74443.26,10.7,-0.68487,0.00012,25.89296]
[1776197007046,42.12,74436.76,10.7,-0.68562,0.00012,25.86418]
[1776197012080,42.11,74441.56,10.7,-0.68509,0.00012,25.88183]
[1776197014193,42.11,74440.78,10.7,-0.68518,0.00012,25.87831]
[1776197014242,42.11,74440.78,10.7,-0.68518,0.00012,25.87831]
[1776197014347,42.11,74440.78,10.7,-0.68518,0.00012,25.87831]
[1776197014600,42.11,74440.78,10.7,-0.68518,0.00012,25.87831]
[1776197014653,42.11,74442.7,10.7,-0.68496,0.00012,25.88671]
[1776197019719,42.11,74440.27,10.7,-0.68526,0.00012,25.87565]
[1776197019780,42.11,74440.27,10.7,-0.68526,0.00012,25.87565]
[1776197019782,42.11,74440.27,10.7,-0.68526,0.00012,25.87565]
[1776197019839,42.11,74440.27,10.7,-0.68526,0.00012,25.87565]
[1776197019820,42.11,74439.75,10.7,-0.68532,0.00012,25.87321]
[1776197025174,42.11,74439.39,10.7,-0.68537,0.00012,25.87128]
[1776197027083,42.11,74439.43,10.7,-0.68537,0.00012,25.87139]
[1776197027135,42.11,74439.43,10.7,-0.68537,0.00012,25.87139]
[1776197027331,42.11,74439.43,10.7,-0.68537,0.00012,25.87139]
[1776197027427,42.11,74440.05,10.7,-0.6853,0.00012,25.87406]
[1776197029202,42.11,74443.25,10.7,-0.68493,0.00012,25.88803]
[1776197033034,42.1,74441.88,10.7,-0.6851,0.00012,25.88174]
[1776197033086,42.1,74441.88,10.7,-0.6851,0.00012,25.88174]
[1776197033089,42.1,74441.88,10.7,-0.6851,0.00012,25.88174]
[1776197033326,42.1,74441.88,10.7,-0.6851,0.00012,25.88174]
[1776197033427,42.1,74440.8,10.7,-0.68523,0.00012,25.87689]
[1776197035245,42.1,74446.96,10.7,-0.68452,0.00012,25.90392]
[1776197038578,42.1,74445.33,10.7,-0.68471,0.00012,25.89655]
[1776197039023,42.1,74442.43,10.7,-0.68505,0.00012,25.88367]
[1776197039060,42.1,74442.43,10.7,-0.68505,0.00012,25.88367]
[1776197039075,42.1,74442.43,10.7,-0.68505,0.00012,25.88367]
[1776197039156,42.1,74442.43,10.7,-0.68505,0.00012,25.88367]
[1776197039272,42.1,74442.18,10.7,-0.68508,0.00012,25.88249]
[1776197044587,42.1,74440.21,10.7,-0.68532,0.00012,25.8735]
[1776197044683,42.1,74436.45,10.7,-0.68575,0.00012,25.8568]
[1776197045115,42.1,74436.45,10.7,-0.68575,0.00012,25.8568]
[1776197045157,42.1,74436.45,10.7,-0.68575,0.00012,25.8568]
[1776197045167,42.1,74436.45,10.7,-0.68575,0.00012,25.8568]
[1776197045332,42.1,74436.45,10.7,-0.68575,0.00012,25.8568]
[1776197045426,42.1,74434.16,10.7,-0.68602,0.00012,25.84661]
[1776197051356,42.1,74437.93,10.7,-0.68559,0.00012,25.86302]
[1776197052363,42.1,74446.68,10.7,-0.68458,0.00012,25.90159]
[1776197053859,42.1,74446.68,10.7,-0.68458,0.00012,25.90159]
[1776197053911,42.1,74446.68,10.7,-0.68458,0.00012,25.90159]
[1776197053913,42.1,74446.68,10.7,-0.68458,0.00012,25.90159]
[1776197053910,42.1,74446.22,10.7,-0.68464,0.00012,25.89938]
[1776197054083,42.1,74446.22,10.7,-0.68464,0.00012,25.89938]
[1776197054378,42.1,74446.93,10.7,-0.68456,0.00012,25.90251]
[1776197055390,42.09,74456.91,10.7,-0.6834,0.00012,25.94628]
[1776197056394,42.09,74464.13,10.7,-0.68257,0.00012,25.97775]
[1776197060063,42.09,74462.17,10.7,-0.68281,0.00012,25.96873]
[1776197060078,42.09,74462.17,10.7,-0.68281,0.00012,25.96873]
[1776197060116,42.09,74462.17,10.7,-0.68281,0.00012,25.96873]
[1776197060203,42.09,74462.17,10.7,-0.68281,0.00012,25.96873]
[1776197060338,42.09,74462.17,10.7,-0.68281,0.00012,25.96873]
[1776197060422,42.09,74460.95,10.7,-0.68295,0.00012,25.96325]
[1776197062436,42.09,74455.79,10.7,-0.68356,0.00012,25.94036]
[1776197063443,42.09,74448.98,10.7,-0.68435,0.00012,25.91031]
[1776197065188,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065207,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065290,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065332,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065775,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065834,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065867,42.09,74449.57,10.7,-0.68429,0.00012,25.91281]
[1776197065881,42.09,74450.89,10.7,-0.68414,0.00012,25.91841]
[1776197068477,42.08,74446.26,10.7,-0.68468,0.00012,25.89783]
[1776197071498,42.08,74435.18,10.7,-0.68599,0.00012,25.84537]
[1776197072506,42.08,74434.55,10.7,-0.68607,0.00012,25.84253]
[1776197075527,42.08,74439.18,10.7,-0.68553,0.00012,25.86289]
[1776197076107,42.08,74439.18,10.7,-0.68553,0.00012,25.86289]
[1776197076159,42.08,74439.18,10.7,-0.68553,0.00012,25.86289]
[1776197076242,42.08,74439.18,10.7,-0.68553,0.00012,25.86289]
[1776197076339,42.08,74439.18,10.7,-0.68553,0.00012,25.86289]
[1776197076535,42.08,74439.7,10.7,-0.68548,0.00012,25.86513]
[1776197081570,42.08,74439.0,10.7,-0.68557,0.00012,25.86174]
[1776197083584,42.08,74431.71,10.7,-0.68641,0.00012,25.82932]
[1776197084590,42.08,74428.64,10.7,-0.68677,0.00012,25.81566]
[1776197085251,42.08,74428.64,10.7,-0.68677,0.00012,25.81566]
[1776197085301,42.08,74428.64,10.7,-0.68677,0.00012,25.81566]
[1776197085303,42.08,74428.64,10.7,-0.68677,0.00012,25.81566]
[1776197085328,42.08,74428.64,10.7,-0.68677,0.00012,25.81566]
[1776197085598,42.08,74428.53,10.7,-0.68678,0.00012,25.81515]
[1776197086605,42.08,74421.25,10.7,-0.68762,0.00012,25.78272]
[1776197087615,42.08,74403.62,10.7,-0.68966,0.00012,25.70376]
[1776197088619,42.08,74392.81,10.7,-0.6909,0.00012,25.65512]
[1776197089625,42.08,74391.69,10.7,-0.69102,0.00011,25.65014]
[1776197092647,42.08,74387.39,10.7,-0.69151,0.00011,25.63094]
[1776197097279,42.08,74386.49,10.7,-0.6916,0.00011,25.62726]
[1776197097944,42.08,74386.49,10.7,-0.6916,0.00011,25.62726]
[1776197097979,42.08,74370.96,10.7,-0.69338,0.00011,25.55677]
[1776197098253,42.08,74370.96,10.7,-0.69338,0.00011,25.55677]
[1776197098299,42.08,74370.96,10.7,-0.69338,0.00011,25.55677]
[1776197098349,42.08,74370.96,10.7,-0.69338,0.00011,25.55677]
[1776197098697,42.08,74370.96,10.7,-0.69338,0.00011,25.55677]
[1776197098785,42.08,74351.82,10.7,-0.69557,0.00011,25.46928]
[1776197099350,42.08,74351.82,10.7,-0.69557,0.00011,25.46928]
[1776197099705,42.08,74346.45,10.7,-0.69619,0.00011,25.44434]
[1776197101387,42.08,74345.01,10.7,-0.69636,0.00011,25.43751]
[1776197105059,42.08,74345.59,10.7,-0.69631,0.00011,25.43943]
[1776197109774,42.07,74342.3,10.7,-0.69671,0.00011,25.42332]
[1776197112988,42.07,74339.74,10.7,-0.69701,0.00011,25.4112]
[1776197113040,42.07,74337.3,10.7,-0.69729,0.00011,25.39978]
[1776197113047,42.07,74337.3,10.7,-0.69729,0.00011,25.39978]
[1776197113083,42.07,74337.3,10.7,-0.69729,0.00011,25.39978]
[1776197113803,42.07,74336.99,10.7,-0.69733,0.00011,25.39822]
[1776197118840,42.07,74337.81,10.7,-0.69726,0.00011,25.40142]
[1776197123874,42.06,74350.44,10.7,-0.69583,0.00011,25.45896]
[1776197125025,42.06,74350.44,10.7,-0.69583,0.00011,25.45896]
[1776197125034,42.06,74350.44,10.7,-0.69583,0.00011,25.45896]
[1776197125078,42.06,74351.19,10.7,-0.69575,0.00011,25.46237]
[1776197125083,42.06,74351.19,10.7,-0.69575,0.00011,25.46237]
[1776197125889,42.06,74353.1,10.7,-0.69553,0.00011,25.47107]
[1776197130924,42.06,74352.08,10.7,-0.69567,0.00011,25.4658]
[1776197133681,42.06,74351.97,10.7,-0.6957,0.00011,25.46196]
[1776197133731,42.06,74351.97,10.7,-0.6957,0.00011,25.46196]
[1776197133829,42.06,74351.97,10.7,-0.6957,0.00011,25.46196]
[1776197133946,42.06,74352.58,10.7,-0.69563,0.00011,25.46478]
[1776197135961,42.06,74346.09,10.7,-0.69637,0.00011,25.43479]
[1776197136968,42.05,74340.03,10.7,-0.69707,0.00011,25.40661]
[1776197137650,42.05,74340.03,10.7,-0.69707,0.00011,25.40661]
[1776197137663,42.05,74340.03,10.7,-0.69707,0.00011,25.40661]
[1776197137672,42.05,74340.03,10.7,-0.69707,0.00011,25.40661]
[1776197137825,42.05,74340.03,10.7,-0.69707,0.00011,25.40661]
[1776197137975,42.05,74335.92,10.7,-0.69754,0.00011,25.38742]
[1776197138982,42.05,74331.31,10.7,-0.69807,0.00011,25.3659]
[1776197144018,42.05,74328.88,10.7,-0.69836,0.00011,25.35404]
[1776197145025,42.05,74335.82,10.7,-0.69758,0.00011,25.38615]
[1776197145567,42.05,74335.82,10.7,-0.69758,0.00011,25.38615]
[1776197145589,42.05,74335.82,10.7,-0.69758,0.00011,25.38615]
[1776197146031,42.05,74337.62,10.7,-0.69737,0.00011,25.39435]
[1776197153096,42.05,74337.63,10.7,-0.69738,0.00011,25.39411]
[1776197153147,42.05,74337.63,10.7,-0.69738,0.00011,25.39411]
[1776197153337,42.05,74337.63,10.7,-0.69738,0.00011,25.39411]
[1776197153433,42.04,74335.08,10.7,-0.69769,0.00011,25.38157]
[1776197159531,42.04,74336.43,10.7,-0.69756,0.00011,25.38713]
[1776197159583,42.04,74336.43,10.7,-0.69756,0.00011,25.38713]
[1776197159585,42.04,74336.43,10.7,-0.69756,0.00011,25.38713]
[1776197159686,42.04,74336.26,10.7,-0.69758,0.00011,25.38621]
[1776197160328,42.04,74336.26,10.7,-0.69758,0.00011,25.38621]
[1776197160369,42.04,74336.36,10.7,-0.69757,0.00011,25.38653]
[1776197162144,42.04,74343.14,10.7,-0.6968,0.00011,25.41764]
[1776197166434,42.03,74353.94,10.7,-0.69559,0.00011,25.46689]
[1776197167179,42.03,74363.03,10.7,-0.69454,0.00011,25.5087]
[1776197171207,42.03,74360.14,10.7,-0.69487,0.00011,25.49548]
[1776197176242,42.03,74359.47,10.7,-0.69495,0.00011,25.49253]
[1776197180270,42.03,74350.49,10.7,-0.69597,0.00011,25.45132]
[1776197181468,42.03,74340.58,10.7,-0.6971,0.00011,25.4056]
[1776197182284,42.04,74335.99,10.7,-0.69762,0.00011,25.38444]
[1776197183758,42.03,74329.98,10.7,-0.69831,0.00011,25.3564]
[1776197185305,42.03,74319.84,10.7,-0.69947,0.00011,25.30895]
[1776197186312,42.03,74309.53,10.7,-0.70065,0.00011,25.26064]
[1776197187319,42.03,74306.94,10.7,-0.70094,0.00011,25.24847]
[1776197191346,42.03,74295.78,10.7,-0.70223,0.00011,25.1927]
[1776197192354,42.03,74288.22,10.7,-0.70308,0.00011,25.15705]
[1776197195023,42.03,74287.83,10.7,-0.70313,0.00011,25.15528]
[1776197195076,42.03,74287.83,10.7,-0.70313,0.00011,25.15528]
[1776197195083,42.03,74287.83,10.7,-0.70313,0.00011,25.15528]
[1776197194367,42.03,74290.38,10.7,-0.70283,0.00011,25.16742]
[1776197195327,42.03,74290.38,10.7,-0.70283,0.00011,25.16742]
[1776197195508,42.03,74290.38,10.7,-0.70283,0.00011,25.16742]
[1776197195610,42.03,74290.88,10.7,-0.70278,0.00011,25.16986]
[1776197197391,42.03,74294.37,10.7,-0.70238,0.00011,25.18646]
[1776197202829,42.04,74294.7,10.7,-0.70233,0.00011,25.18823]
[1776197208468,42.04,74294.04,10.7,-0.7024,0.00011,25.18548]
[1776197213509,42.04,74295.08,10.7,-0.70227,0.00011,25.19064]
[1776197215520,42.04,74298.07,10.7,-0.70193,0.00011,25.20483]
[1776197217535,42.04,74302.53,10.7,-0.70143,0.00011,25.22588]
[1776197221567,42.04,74321.98,10.7,-0.69921,0.00011,25.317]
[1776197222575,42.04,74326.36,10.7,-0.69872,0.00011,25.33735]
[1776197227609,42.04,74328.83,10.7,-0.69845,0.00011,25.34837]
[1776197230630,42.04,74332.0,10.7,-0.69809,0.00011,25.3628]
[1776197232645,42.03,74335.53,10.7,-0.6977,0.00011,25.37896]
[1776197234659,42.03,74340.84,10.7,-0.6971,0.00011,25.4033]
[1776197236673,42.03,74345.7,10.7,-0.69655,0.00011,25.42558]
[1776197237680,42.03,74351.33,10.7,-0.69591,0.00011,25.45145]
[1776197242714,42.03,74352.45,10.7,-0.69578,0.00011,25.45653]
[1776197247750,42.03,74351.25,10.7,-0.69592,0.00011,25.45109]
[1776197250771,42.03,74358.45,10.7,-0.69509,0.00011,25.48428]
[1776197254799,42.03,74364.37,10.7,-0.69443,0.00011,25.50816]
[1776197259834,42.03,74364.71,10.7,-0.6944,0.00011,25.50957]
[1776197263862,42.03,74369.15,10.7,-0.69389,0.00011,25.52976]
[1776197265876,42.03,74372.34,10.7,-0.69353,0.00011,25.54424]
[1776197266883,42.03,74375.89,10.7,-0.69312,0.00011,25.56043]
[1776197268008,42.03,74375.89,10.7,-0.69312,0.00011,25.56043]
[1776197268028,42.03,74375.89,10.7,-0.69312,0.00011,25.56043]
[1776197268075,42.03,74375.89,10.7,-0.69312,0.00011,25.56043]
[1776197268109,42.03,74377.03,10.7,-0.69299,0.00011,25.56557]
[1776197269623,42.03,74379.67,10.7,-0.69269,0.00011,25.5776]
[1776197269650,42.03,74379.67,10.7,-0.69269,0.00011,25.5776]
[1776197269823,42.03,74379.67,10.7,-0.69269,0.00011,25.5776]
[1776197270073,42.03,74379.67,10.7,-0.69269,0.00011,25.5776]
[1776197270174,42.03,74384.61,10.7,-0.69212,0.00011,25.6002]
[1776197271917,42.03,74389.59,10.7,-0.69154,0.00012,25.62297]
[1776197272925,42.03,74384.22,10.7,-0.69215,0.00011,25.59875]
[1776197273931,42.03,74379.74,10.7,-0.69267,0.00011,25.57851]
[1776197278967,42.04,74380.39,10.7,-0.69257,0.00011,25.58236]
[1776197280981,42.04,74384.44,10.7,-0.69209,0.00011,25.60113]
[1776197281987,42.04,74390.97,10.7,-0.69134,0.00012,25.63092]
[1776197282994,42.04,74399.38,10.7,-0.69036,0.00012,25.6691]
[1776197285008,42.04,74403.19,10.7,-0.68992,0.00012,25.6865]
[1776197290044,42.05,74403.03,10.7,-0.68992,0.00012,25.68621]
[1776197295079,42.05,74402.25,10.7,-0.69,0.00012,25.68314]
[1776197298100,42.05,74398.5,10.7,-0.69042,0.00012,25.66658]
[1776197301120,42.05,74391.89,10.7,-0.69118,0.00012,25.63701]
[1776197302128,42.05,74386.47,10.7,-0.6918,0.00011,25.61255]
[1776197304141,42.05,74382.14,10.7,-0.69229,0.00011,25.59312]
[1776197307163,42.06,74376.31,10.7,-0.69295,0.00011,25.56698]
[1776197311191,42.06,74372.92,10.7,-0.69334,0.00011,25.54892]
[1776197316225,42.07,74373.72,10.7,-0.69322,0.00011,25.55342]
[1776197321261,42.07,74373.26,10.7,-0.69325,0.00011,25.55216]
[1776197326295,42.08,74371.96,10.7,-0.69338,0.00011,25.54707]
[1776197331331,42.08,74368.99,10.7,-0.6937,0.00011,25.53438]
[1776197333345,42.08,74358.25,10.7,-0.69493,0.00011,25.4852]
[1776197338381,42.08,74358.5,10.7,-0.69492,0.00011,25.48548]
[1776197343416,42.07,74358.75,10.7,-0.69491,0.00011,25.48612]
[1776197348451,42.07,74363.34,10.7,-0.69439,0.00011,25.50686]
[1776197351472,42.07,74369.53,10.7,-0.69369,0.00011,25.535]
[1776197356506,42.07,74372.53,10.7,-0.69332,0.00011,25.54954]
[1776197361797,42.08,74372.69,10.7,-0.69329,0.00011,25.55075]
[1776197366577,42.08,74387.13,10.7,-0.6916,0.00011,25.6175]
[1776197367584,42.09,74388.51,10.7,-0.69144,0.00011,25.62388]
[1776197372619,42.09,74390.42,10.7,-0.69122,0.00011,25.62988]
[1776197376647,42.09,74395.64,10.7,-0.69061,0.00012,25.65389]
[1776197379668,42.09,74411.65,10.7,-0.68875,0.00012,25.72615]
[1776197380675,42.09,74412.77,10.7,-0.68862,0.00012,25.7312]
[1776197382703,42.09,74412.95,10.7,-0.6886,0.00012,25.73203]
[1776197382804,42.09,74415.47,10.7,-0.68831,0.00012,25.74334]
[1776197388855,42.09,74418.17,10.7,-0.688,0.00012,25.75547]
[1776197388935,42.09,74418.17,10.7,-0.688,0.00012,25.75549]
[1776197394773,42.09,74418.27,10.7,-0.68798,0.00012,25.75601]
[1776197399808,42.1,74418.28,10.7,-0.68798,0.00012,25.75612]
[1776197402844,42.1,74414.14,10.7,-0.68846,0.00012,25.73767]
[1776197407864,42.1,74411.37,10.7,-0.68877,0.00012,25.72547]
[1776197412899,42.1,74409.97,10.7,-0.68893,0.00012,25.71942]
[1776197417934,42.1,74411.9,10.7,-0.6887,0.00012,25.72831]
[1776197422969,42.1,74410.16,10.7,-0.68889,0.00012,25.72074]
[1776197428004,42.1,74410.43,10.7,-0.68885,0.00012,25.72219]
[1776197433040,42.1,74411.39,10.7,-0.68875,0.00012,25.72348]
[1776197438076,42.11,74413.05,10.7,-0.68856,0.00012,25.73112]
[1776197441097,42.11,74417.72,10.7,-0.68802,0.00012,25.7521]
[1776197446132,42.11,74420.3,10.7,-0.68772,0.00012,25.76369]
[1776197451166,42.11,74419.54,10.7,-0.6878,0.00012,25.76036]
[1776197456201,42.11,74420.62,10.7,-0.68768,0.00012,25.76524]
[1776197461237,42.11,74416.37,10.7,-0.68816,0.00012,25.74633]
[1776197464260,42.11,74408.33,10.7,-0.68909,0.00012,25.71043]
[1776197465266,42.11,74398.75,10.7,-0.69019,0.00012,25.66742]
[1776197467281,42.11,74395.79,10.7,-0.69053,0.00012,25.65424]
[1776197472317,42.11,74389.15,10.7,-0.69128,0.00011,25.62485]
[1776197475341,42.11,74380.88,10.7,-0.69222,0.00011,25.58761]
[1776197478361,42.12,74374.81,10.7,-0.6929,0.00011,25.56057]
[1776197479370,42.12,74369.61,10.7,-0.69349,0.00011,25.53696]
[1776197480374,42.12,74373.23,10.7,-0.69308,0.00011,25.55354]
[1776197483396,42.12,74376.76,10.7,-0.69266,0.00011,25.57008]
[1776197485410,42.12,74380.46,10.7,-0.69223,0.00011,25.58721]
[1776197490445,42.13,74389.11,10.7,-0.69121,0.00011,25.62718]
[1776197491452,42.13,74392.49,10.7,-0.69084,0.00011,25.63933]
[1776197496487,42.13,74394.87,10.7,-0.69055,0.00011,25.65059]
[1776197501522,42.13,74396.48,10.7,-0.69035,0.00012,25.65832]
[1776197502528,42.14,74409.38,10.7,-0.68886,0.00012,25.71633]
[1776197503536,42.14,74405.26,10.7,-0.68934,0.00012,25.6979]
[1776197505549,42.14,74401.54,10.7,-0.68976,0.00012,25.68132]
[1776197511592,42.14,74402.44,10.7,-0.68965,0.00012,25.68576]
[1776197516627,42.14,74402.17,10.7,-0.68967,0.00012,25.68488]
[1776197521662,42.14,74403.51,10.7,-0.68951,0.00012,25.69122]
[1776197526697,42.14,74403.81,10.7,-0.68946,0.00012,25.69287]
[1776197530725,42.15,74407.16,10.7,-0.68907,0.00012,25.70811]
[1776197535760,42.15,74408.68,10.7,-0.68889,0.00012,25.71512]
[1776197539788,42.15,74417.91,10.7,-0.68782,0.00012,25.75652]
[1776197540794,42.15,74412.56,10.7,-0.68844,0.00012,25.73265]
[1776197543084,42.15,74411.97,10.7,-0.68851,0.00012,25.73004]
[1776197543144,42.15,74420.04,10.7,-0.68757,0.00012,25.76607]
[1776197546840,42.15,74425.3,10.7,-0.68697,0.00012,25.78944]
[1776197547847,42.15,74434.12,10.7,-0.68595,0.00012,25.82852]
[1776197549103,42.15,74434.12,10.7,-0.68595,0.00012,25.82852]
[1776197549165,42.15,74436.13,10.7,-0.68572,0.00012,25.83735]
[1776197553889,42.15,74442.52,10.7,-0.68501,0.00012,25.86201]
[1776197558923,42.14,74444.02,10.7,-0.68485,0.00012,25.86816]
[1776197563959,42.14,74442.26,10.7,-0.68506,0.00012,25.85995]
[1776197568994,42.14,74442.22,10.7,-0.68508,0.00012,25.85934]
[1776197570001,42.14,74436.05,10.7,-0.6858,0.00012,25.832]
[1776197571008,42.14,74430.2,10.7,-0.68648,0.00012,25.80603]
[1776197576042,42.14,74430.12,10.7,-0.68649,0.00012,25.80549]
[1776197581078,42.13,74430.06,10.7,-0.6865,0.00012,25.80507]
[1776197584099,42.13,74423.97,10.7,-0.68721,0.00012,25.77795]
[1776197586113,42.13,74415.54,10.7,-0.68818,0.00012,25.74038]
[1776197587120,42.13,74409.69,10.7,-0.68885,0.00012,25.71426]
[1776197590140,42.14,74404.39,10.7,-0.68946,0.00012,25.69068]
[1776197595176,42.14,74403.36,10.7,-0.68957,0.00012,25.68643]
[1776197599503,42.14,74407.12,10.7,-0.68913,0.00012,25.70361]
[1776197605247,42.14,74414.27,10.7,-0.68829,0.00012,25.73589]
[1776197606254,42.14,74420.24,10.7,-0.6876,0.00012,25.76255]
[1776197612296,42.14,74421.74,10.7,-0.68745,0.00012,25.76601]
[1776197615317,42.14,74426.32,10.7,-0.68692,0.00012,25.78639]
[1776197617331,42.14,74442.57,10.7,-0.68504,0.00012,25.8583]
[1776197619345,42.14,74442.94,10.7,-0.685,0.00012,25.85984]
[1776197620680,42.14,74442.76,10.7,-0.68502,0.00012,25.85898]
[1776197621360,42.14,74442.78,10.7,-0.68502,0.00012,25.85899]
[1776197623374,42.14,74438.04,10.7,-0.68558,0.00012,25.83793]
[1776197624381,42.14,74433.72,10.7,-0.68608,0.00012,25.81875]
[1776197626583,42.14,74431.74,10.7,-0.68631,0.00012,25.80993]
[1776197627402,42.14,74431.34,10.7,-0.68636,0.00012,25.80809]
[1776197631430,42.14,74427.9,10.7,-0.68676,0.00012,25.79273]
[1776197636464,42.14,74426.25,10.7,-0.68695,0.00012,25.78536]
[1776197641499,42.14,74424.88,10.7,-0.68711,0.00012,25.77926]
[1776197643513,42.14,74421.3,10.7,-0.68752,0.00012,25.76333]
[1776197645528,42.14,74417.31,10.7,-0.68798,0.00012,25.74559]
[1776197649556,42.14,74423.26,10.7,-0.68729,0.00012,25.77221]
[1776197650565,42.14,74437.82,10.7,-0.68561,0.00012,25.83677]
[1776197651572,42.14,74444.53,10.7,-0.68483,0.00012,25.86633]
[1776197655600,42.14,74452.09,10.7,-0.68396,0.00012,25.89927]
[1776197660635,42.13,74453.89,10.7,-0.68377,0.00012,25.90664]
[1776197665670,42.13,74453.63,10.7,-0.68382,0.00012,25.90496]
[1776197670705,42.13,74454.65,10.7,-0.68371,0.00012,25.90889]
[1776197675740,42.12,74454.07,10.7,-0.68381,0.00012,25.90257]
[1776197677755,42.12,74466.16,10.7,-0.68242,0.00012,25.95526]
[1776197678762,42.12,74477.12,10.7,-0.68115,0.00012,26.00285]
[1776197679768,42.12,74477.68,10.7,-0.68108,0.00012,26.00512]
[1776197682790,42.12,74482.41,10.7,-0.68053,0.00012,26.02569]
[1776197686821,42.12,74473.23,10.7,-0.6816,0.00012,25.98587]
[1776197691853,42.12,74474.02,10.7,-0.6815,0.00012,25.9895]
[1776197697341,42.12,74473.35,10.7,-0.68158,0.00012,25.9867]
[1776197697897,42.12,74463.32,10.7,-0.68275,0.00012,25.94278]
[1776197702932,42.11,74471.07,10.7,-0.68187,0.00012,25.97589]
[1776197703939,42.11,74475.36,10.7,-0.68137,0.00012,25.99446]
[1776197704946,42.11,74467.19,10.7,-0.68233,0.00012,25.95878]
[1776197706541,42.11,74467.19,10.7,-0.68233,0.00012,25.95878]
[1776197706617,42.11,74464.64,10.7,-0.68263,0.00012,25.94751]
[1776197712592,42.11,74463.89,10.7,-0.68272,0.00012,25.944]
[1776197712681,42.11,74463.99,10.7,-0.68271,0.00012,25.94432]
[1776197724081,42.1,74460.38,10.7,-0.68316,0.00012,25.92735]
[1776197725087,42.1,74443.29,10.7,-0.68515,0.00012,25.85209]
[1776197726094,42.1,74441.93,10.7,-0.68531,0.00012,25.84603]
[1776197731129,42.1,74439.92,10.7,-0.68557,0.00012,25.83371]
[1776197735157,42.1,74435.37,10.7,-0.6861,0.00012,25.81343]
[1776197740194,42.1,74434.99,10.7,-0.68615,0.00012,25.81165]
[1776197745229,42.1,74434.6,10.7,-0.68619,0.00012,25.80982]
[1776197748249,42.1,74428.27,10.7,-0.68693,0.00012,25.78167]
[1776197749257,42.1,74418.02,10.7,-0.68811,0.00012,25.73599]
[1776197750268,42.1,74420.26,10.7,-0.68785,0.00012,25.74604]
[1776197751275,42.1,74428.0,10.7,-0.68696,0.00012,25.78056]
[1776197752282,42.1,74432.2,10.7,-0.68647,0.00012,25.79922]
[1776197757316,42.1,74435.29,10.7,-0.68611,0.00012,25.81286]
[1776197758325,42.1,74438.92,10.7,-0.68569,0.00012,25.82891]
[1776197759331,42.1,74444.17,10.7,-0.68509,0.00012,25.85207]
[1776197761345,42.1,74463.13,10.7,-0.68289,0.00012,25.93525]
[1776197762352,42.1,74462.59,10.7,-0.68296,0.00012,25.93281]
[1776197764365,42.1,74455.09,10.7,-0.68383,0.00012,25.89989]
[1776197769401,42.1,74454.11,10.7,-0.68394,0.00012,25.89576]
[1776197774436,42.09,74450.99,10.7,-0.68431,0.00012,25.88157]
[1776197775443,42.09,74445.62,10.7,-0.68494,0.00012,25.85782]
[1776197778463,42.09,74438.37,10.7,-0.68578,0.00012,25.82558]
[1776197783498,42.09,74438.32,10.7,-0.6858,0.00012,25.82513]
[1776197786521,42.09,74426.01,10.7,-0.68722,0.00012,25.77035]
[1776197788535,42.09,74421.4,10.7,-0.68776,0.00012,25.74977]
[1776197789542,42.09,74413.75,10.7,-0.68864,0.00012,25.71559]
[1776197791556,42.09,74411.65,10.7,-0.6889,0.00012,25.70303]
[1776197794577,42.09,74408.34,10.7,-0.68928,0.00012,25.68837]
[1776197796591,42.09,74413.16,10.7,-0.68872,0.00012,25.71013]
[1776197799612,42.09,74417.87,10.7,-0.68817,0.00012,25.73138]
[1776197804646,42.09,74420.7,10.7,-0.68784,0.00012,25.74421]
[1776197809681,42.09,74418.6,10.7,-0.68808,0.00012,25.73489]
[1776197811695,42.1,74422.13,10.7,-0.68767,0.00012,25.7507]
[1776197814717,42.1,74425.81,10.7,-0.68724,0.00012,25.76711]
[1776197819752,42.09,74425.59,10.7,-0.68727,0.00012,25.76609]
[1776197820759,42.09,74420.52,10.7,-0.68785,0.00012,25.74349]
[1776197825793,42.1,74418.31,10.7,-0.68811,0.00012,25.73372]
[1776197827808,42.1,74414.79,10.7,-0.68851,0.00012,25.71804]
[1776197831836,42.1,74409.2,10.7,-0.68915,0.00012,25.69316]
[1776197836870,42.1,74407.09,10.7,-0.68938,0.00012,25.68406]
[1776197841905,42.1,74403.58,10.7,-0.68978,0.00012,25.66867]
[1776197843920,42.1,74396.53,10.7,-0.69059,0.00012,25.6371]
[1776197844927,42.1,74383.8,10.7,-0.69205,0.00011,25.57964]
[1776197845934,42.1,74380.89,10.7,-0.69238,0.00011,25.5666]
[1776197848956,42.11,74375.67,10.7,-0.69296,0.00011,25.54339]
[1776197849963,42.11,74371.61,10.7,-0.69342,0.00011,25.52506]
[1776197851978,42.11,74375.22,10.7,-0.69302,0.00011,25.5385]
[1776197854999,42.11,74378.6,10.7,-0.69262,0.00011,25.55431]
[1776197860034,42.12,74367.98,10.7,-0.69382,0.00011,25.50663]
[1776197861041,42.12,74361.35,10.7,-0.69458,0.00011,25.47633]
[1776197862048,42.12,74356.72,10.7,-0.69511,0.00011,25.45515]
[1776197867085,42.12,74355.0,10.7,-0.6953,0.00011,25.44755]
[1776197873127,42.12,74351.63,10.7,-0.69567,0.00011,25.43247]
[1776197874134,42.12,74347.93,10.7,-0.69609,0.00011,25.41553]
[1776197877160,42.12,74352.81,10.7,-0.69553,0.00011,25.43825]
[1776197882197,42.13,74352.73,10.7,-0.69553,0.00011,25.43827]
[1776197887232,42.13,74351.04,10.7,-0.69571,0.00011,25.43074]
[1776197891259,42.13,74360.22,10.7,-0.69465,0.00011,25.47322]
[1776197895287,42.13,74362.05,10.7,-0.69442,0.00011,25.48238]
[1776197902337,42.14,74359.59,10.7,-0.69467,0.00011,25.47245]
[1776197908379,42.15,74358.09,10.7,-0.69481,0.00011,25.46677]
[1776197909385,42.15,74354.05,10.7,-0.69527,0.00011,25.44827]
[1776197913415,42.15,74340.65,10.7,-0.69682,0.00011,25.38342]
[1776197915429,42.15,74335.66,10.7,-0.6974,0.00011,25.36004]
[1776197919456,42.14,74333.19,10.7,-0.69769,0.00011,25.34802]
[1776197922478,42.14,74336.34,10.7,-0.69735,0.00011,25.36215]
[1776197927513,42.14,74333.39,10.7,-0.6977,0.00011,25.34781]
[1776197932547,42.13,74333.61,10.7,-0.69769,0.00011,25.34835]
[1776197937583,42.13,74334.49,10.7,-0.6976,0.00011,25.35194]
[1776197942737,42.13,74335.6,10.7,-0.69749,0.00011,25.35665]
[1776197948659,42.12,74336.94,10.7,-0.69735,0.00011,25.36213]
[1776197952690,42.12,74341.99,10.7,-0.69678,0.00011,25.38549]
[1776197955711,42.13,74345.35,10.7,-0.69639,0.00011,25.40108]
[1776197960746,42.13,74345.65,10.7,-0.69635,0.00011,25.40254]
[1776197962760,42.13,74349.65,10.7,-0.6959,0.00011,25.42097]
[1776197968801,42.13,74350.27,10.7,-0.69581,0.00011,25.42431]
[1776197974844,42.13,74349.2,10.7,-0.69595,0.00011,25.41639]
[1776197979878,42.13,74347.03,10.7,-0.69619,0.00011,25.40663]
[1776197984914,42.13,74347.8,10.7,-0.6961,0.00011,25.41031]
[1776197989948,42.13,74349.2,10.7,-0.69593,0.00011,25.41696]
[1776197994984,42.13,74350.52,10.7,-0.69578,0.00011,25.42321]
[1776198004047,42.14,74350.41,10.7,-0.69578,0.00011,25.42297]
[1776198005055,42.14,74356.09,10.7,-0.69513,0.00011,25.44911]
[1776198006061,42.14,74365.91,10.7,-0.694,0.00011,25.49427]
[1776198008075,42.14,74362.16,10.7,-0.69442,0.00011,25.47753]
[1776198011097,42.14,74356.62,10.7,-0.69504,0.00011,25.45265]
[1776198012104,42.14,74351.55,10.7,-0.69562,0.00011,25.42946]
[1776198017139,42.15,74350.21,10.7,-0.69576,0.00011,25.42375]
[1776198022175,42.15,74351.51,10.7,-0.6956,0.00011,25.43017]
[1776198027211,42.15,74351.87,10.7,-0.69554,0.00011,25.43225]
[1776198034265,42.15,74352.22,10.7,-0.69551,0.00011,25.43118]
[1776198039300,42.16,74354.8,10.7,-0.6952,0.00011,25.44342]
[1776198044335,42.16,74353.57,10.7,-0.69533,0.00011,25.43816]
[1776198047356,42.16,74347.63,10.7,-0.696,0.00011,25.41116]
[1776198052391,42.16,74344.47,10.7,-0.69636,0.00011,25.39687]
[1776198057428,42.16,74345.5,10.7,-0.69623,0.00011,25.40187]
[1776198062463,42.17,74345.2,10.7,-0.69626,0.00011,25.40073]
[1776198067498,42.17,74347.23,10.7,-0.69602,0.00011,25.4103]
[1776198068505,42.17,74350.78,10.7,-0.69562,0.00011,25.42666]
[1776198071526,42.17,74357.8,10.7,-0.69481,0.00011,25.45896]
[1776198076561,42.17,74357.5,10.7,-0.69484,0.00011,25.4578]
[1776198078577,42.17,74353.0,10.7,-0.69535,0.00011,25.4373]
[1776198079583,42.17,74349.15,10.7,-0.69579,0.00011,25.41964]
[1776198082604,42.17,74346.01,10.7,-0.69615,0.00011,25.40532]
[1776198087640,42.17,74343.27,10.7,-0.69645,0.00011,25.39291]
[1776198090661,42.17,74340.12,10.7,-0.69681,0.00011,25.37856]
[1776198091667,42.17,74335.47,10.7,-0.69736,0.00011,25.35392]
[1776198094689,42.17,74321.74,10.7,-0.69891,0.00011,25.29053]
[1776198095695,42.17,74319.77,10.7,-0.69914,0.00011,25.28126]
[1776198100731,42.17,74320.41,10.7,-0.69908,0.00011,25.28369]
[1776198105767,42.17,74321.17,10.7,-0.69901,0.00011,25.28668]
[1776198111808,42.16,74318.96,10.7,-0.69928,0.00011,25.27579]
[1776198113822,42.16,74315.83,10.7,-0.69964,0.00011,25.26105]
[1776198118856,42.16,74317.65,10.7,-0.69944,0.00011,25.2691]
[1776198121077,42.16,74317.65,10.7,-0.69944,0.00011,25.2691]
[1776198121881,42.16,74316.74,10.7,-0.69955,0.00011,25.26461]
[1776198124764,42.16,74316.36,10.7,-0.6996,0.00011,25.26269]
[1776198124902,42.16,74316.4,10.7,-0.6996,0.00011,25.2628]
[1776198129936,42.16,74316.81,10.7,-0.69956,0.00011,25.26433]
[1776198130854,42.16,74316.81,10.7,-0.69956,0.00011,25.26433]
[1776198130944,42.15,74316.43,10.7,-0.69961,0.00011,25.26249]
[1776198135979,42.15,74316.66,10.7,-0.69959,0.00011,25.2632]
[1776198140014,42.15,74312.49,10.7,-0.70007,0.00011,25.24348]
[1776198141015,42.15,74299.01,10.7,-0.7016,0.00011,25.18033]
[1776198142022,42.15,74297.6,10.7,-0.70176,0.00011,25.17366]
[1776198147056,42.15,74297.03,10.7,-0.70183,0.00011,25.17104]
[1776198152092,42.15,74294.75,10.7,-0.7021,0.00011,25.15712]
[1776198154113,42.15,74277.24,10.7,-0.70408,0.00011,25.07455]
[1776198155118,42.15,74273.29,10.7,-0.70453,0.00011,25.05596]
[1776198161160,42.16,74276.87,10.7,-0.70411,0.00011,25.07353]
[1776198162167,42.16,74281.13,10.7,-0.70362,0.00011,25.09376]
[1776198163178,42.16,74276.83,10.7,-0.70411,0.00011,25.0735]
[1776198164182,42.16,74268.37,10.7,-0.70506,0.00011,25.03348]
[1776198166196,42.16,74266.43,10.7,-0.70527,0.00011,25.02453]
[1776198171231,42.16,74264.53,10.7,-0.70547,0.00011,25.01619]
[1776198175259,42.16,74261.72,10.7,-0.70577,0.00011,25.00339]
[1776198180296,42.17,74262.17,10.7,-0.7057,0.00011,25.00624]
[1776198181383,42.17,74262.17,10.7,-0.7057,0.00011,25.00624]
[1776198182036,42.17,74260.4,10.7,-0.7059,0.00011,24.99796]
[1776198182603,42.17,74260.4,10.7,-0.7059,0.00011,24.99796]
[1776198182667,42.17,74241.95,10.7,-0.70797,0.00011,24.90997]
[1776198183321,42.17,74230.23,10.7,-0.70928,0.00011,24.85389]
[1776198184329,42.17,74227.56,10.7,-0.70957,0.00011,24.84104]
[1776198185420,42.17,74227.56,10.7,-0.70957,0.00011,24.84104]
[1776198185430,42.17,74229.38,10.7,-0.70937,0.00011,24.84984]
[1776198187349,42.17,74232.13,10.7,-0.70906,0.00011,24.8631]
[1776198189362,42.17,74238.91,10.7,-0.7083,0.00011,24.89567]
[1776198191357,42.17,74240.07,10.7,-0.70817,0.00011,24.9012]
[1776198191376,42.17,74239.96,10.7,-0.70819,0.00011,24.90064]
[1776198193390,42.17,74235.93,10.7,-0.70864,0.00011,24.8812]
[1776198194471,42.17,74235.93,10.7,-0.70864,0.00011,24.8812]
[1776198194559,42.17,74227.84,10.7,-0.70955,0.00011,24.84225]
[1776198200441,42.17,74225.68,10.7,-0.70979,0.00011,24.83191]
[1776198205475,42.17,74224.93,10.7,-0.70987,0.00011,24.82834]
[1776198210511,42.17,74222.98,10.7,-0.71008,0.00011,24.81921]
[1776198212525,42.17,74217.47,10.7,-0.71071,0.00011,24.78941]
[1776198213534,42.17,74212.73,10.7,-0.71124,0.00011,24.76655]
[1776198214540,42.17,74205.67,10.7,-0.71203,0.00011,24.73236]
[1776198218568,42.18,74201.44,10.7,-0.71249,0.00011,24.71224]
[1776198219575,42.18,74192.76,10.7,-0.71345,0.00011,24.67006]
[1776198220582,42.18,74189.23,10.7,-0.71384,0.00011,24.65297]
[1776198222875,42.18,74189.22,10.7,-0.71384,0.00011,24.65309]
[1776198223603,42.18,74185.44,10.7,-0.71425,0.00011,24.63494]
[1776198225617,42.18,74195.88,10.7,-0.71308,0.00011,24.68627]
[1776198227630,42.18,74198.87,10.7,-0.71274,0.00011,24.70109]
[1776198231659,42.18,74192.98,10.7,-0.71339,0.00011,24.6726]
[1776198232638,42.18,74192.98,10.7,-0.71339,0.00011,24.6726]
[1776198232666,42.18,74184.45,10.7,-0.71434,0.00011,24.631]
[1776198234080,42.18,74184.45,10.7,-0.71434,0.00011,24.631]
[1776198234181,42.18,74175.88,10.7,-0.7153,0.00011,24.58878]
[1776198234254,42.18,74175.88,10.7,-0.7153,0.00011,24.58878]
[1776198234277,42.18,74175.88,10.7,-0.7153,0.00011,24.58878]
[1776198234324,42.18,74175.88,10.7,-0.7153,0.00011,24.58878]
[1776198235002,42.18,74175.88,10.7,-0.7153,0.00011,24.58878]
[1776198235103,42.18,74169.44,10.7,-0.71601,0.00011,24.55714]
[1776198235687,42.18,74166.36,10.7,-0.71636,0.00011,24.54192]
[1776198239343,42.18,74164.07,10.7,-0.71661,0.00011,24.5305]
[1776198244751,42.18,74164.28,10.7,-0.71659,0.00011,24.53135]
[1776198248779,42.18,74176.95,10.7,-0.71519,0.00011,24.59348]
[1776198249786,42.18,74177.08,10.7,-0.71518,0.00011,24.59401]
[1776198250794,42.18,74180.41,10.7,-0.71481,0.00011,24.61024]
[1776198251801,42.18,74184.62,10.7,-0.71435,0.00011,24.63073]
[1776198252579,42.18,74184.62,10.7,-0.71435,0.00011,24.63073]
[1776198255829,42.18,74187.54,10.7,-0.71404,0.00011,24.64445]
[1776198256836,42.18,74193.39,10.7,-0.71339,0.00011,24.67287]
[1776198259858,42.17,74197.3,10.7,-0.71297,0.00011,24.69138]
[1776198264893,42.17,74197.49,10.7,-0.71295,0.00011,24.69206]
[1776198269928,42.17,74197.51,10.7,-0.71296,0.00011,24.6919]
[1776198274962,42.17,74199.31,10.7,-0.71278,0.00011,24.69712]
[1776198279998,42.17,74206.46,10.7,-0.71199,0.00011,24.73162]
[1776198281005,42.17,74209.86,10.7,-0.71161,0.00011,24.74818]
[1776198282012,42.17,74217.47,10.7,-0.71076,0.00011,24.7851]
[1776198283019,42.17,74221.46,10.7,-0.71031,0.00011,24.80441]
[1776198288056,42.17,74223.42,10.7,-0.7101,0.00011,24.81383]
[1776198290537,42.17,74223.91,10.7,-0.71004,0.00011,24.81617]
[1776198291424,42.17,74225.5,10.7,-0.70986,0.00011,24.82383]
[1776198292084,42.17,74232.62,10.7,-0.70907,0.00011,24.85812]
[1776198294617,42.17,74235.35,10.7,-0.70876,0.00011,24.87111]
[1776198300140,42.17,74238.03,10.7,-0.70847,0.00011,24.88365]
[1776198305175,42.16,74231.24,10.7,-0.70924,0.00011,24.85063]
[1776198309190,42.16,74229.27,10.7,-0.70947,0.00011,24.84096]
[1776198309204,42.16,74227.94,10.7,-0.70962,0.00011,24.83455]
[1776198309793,42.16,74227.94,10.7,-0.70962,0.00011,24.83455]
[1776198310214,42.16,74221.74,10.7,-0.71031,0.00011,24.80459]
[1776198312227,42.16,74217.37,10.7,-0.7108,0.00011,24.78329]
[1776198317263,42.16,74216.7,10.7,-0.71088,0.00011,24.78016]
[1776198323026,42.16,74218.85,10.7,-0.71064,0.00011,24.79056]
[1776198328340,42.16,74221.61,10.7,-0.71033,0.00011,24.8038]
[1776198333111,42.16,74225.29,10.7,-0.70994,0.00011,24.81826]
[1776198338410,42.16,74225.0,10.7,-0.70997,0.00011,24.81672]
[1776198341335,42.16,74225.0,10.7,-0.70997,0.00011,24.81672]
[1776198341436,42.16,74225.0,10.7,-0.70998,0.00011,24.81663]
[1776198347472,42.16,74224.63,10.7,-0.71002,0.00011,24.81468]
[1776198350493,42.16,74229.37,10.7,-0.70949,0.00011,24.83746]
[1776198355789,42.16,74229.2,10.7,-0.70952,0.00011,24.83645]
[1776198356539,42.16,74226.71,10.7,-0.7098,0.00011,24.82439]
[1776198356689,42.16,74225.8,10.7,-0.7099,0.00011,24.81996]
[1776198357543,42.16,74220.51,10.7,-0.7105,0.00011,24.79426]
[1776198360655,42.16,74219.93,10.7,-0.71057,0.00011,24.79121]
[1776198360673,42.15,74222.19,10.7,-0.71032,0.00011,24.80202]
[1776198361572,42.15,74227.57,10.7,-0.70971,0.00011,24.82802]
[1776198363586,42.15,74230.78,10.7,-0.70936,0.00011,24.84348]
[1776198369627,42.15,74231.43,10.7,-0.70928,0.00011,24.84651]
[1776198375670,42.15,74229.04,10.7,-0.70956,0.00011,24.83489]
[1776198376677,42.15,74225.08,10.7,-0.71,0.00011,24.81578]
[1776198378263,42.15,74225.08,10.7,-0.71,0.00011,24.81578]
[1776198378312,42.15,74223.37,10.7,-0.71019,0.00011,24.80756]
[1776198378691,42.15,74219.01,10.7,-0.71068,0.00011,24.78648]
[1776198384734,42.15,74216.57,10.7,-0.71096,0.00011,24.7741]
[1776198389767,42.15,74215.81,10.7,-0.71106,0.00011,24.76997]
[1776198391782,42.15,74220.9,10.7,-0.71052,0.00011,24.79114]
[1776198400845,42.14,74220.53,10.7,-0.71058,0.00011,24.78841]
[1776198405880,42.14,74221.14,10.7,-0.71053,0.00011,24.79083]
[1776198410915,42.14,74221.6,10.7,-0.71049,0.00011,24.7925]
[1776198415952,42.13,74220.63,10.7,-0.71061,0.00011,24.78728]
[1776198420987,42.13,74220.29,10.7,-0.71066,0.00011,24.78512]
[1776198426022,42.13,74220.84,10.7,-0.71061,0.00011,24.78728]
[1776198429982,42.13,74221.19,10.7,-0.71058,0.00011,24.78867]
[1776198430051,42.13,74225.04,10.7,-0.71015,0.00011,24.80719]
[1776198431057,42.13,74228.97,10.7,-0.70971,0.00011,24.8262]
[1776198436174,42.13,74230.61,10.7,-0.70953,0.00011,24.83414]
[1776198442151,42.13,74230.31,10.7,-0.70957,0.00011,24.83233]
[1776198447187,42.12,74229.24,10.7,-0.7097,0.00011,24.82664]
[1776198452221,42.12,74231.71,10.7,-0.70944,0.00011,24.83535]
[1776198453229,42.12,74236.33,10.7,-0.70892,0.00011,24.85763]
[1776198457257,42.12,74239.95,10.7,-0.70852,0.00011,24.875]
[1776198462292,42.12,74242.89,10.7,-0.70819,0.00011,24.88895]
[1776198465313,42.12,74248.01,10.7,-0.70762,0.00011,24.91336]
[1776198466320,42.12,74252.27,10.7,-0.70714,0.00011,24.93371]
[1776198468334,42.12,74247.01,10.7,-0.70774,0.00011,24.90834]
[1776198473369,42.12,74248.33,10.7,-0.7076,0.00011,24.9142]
[1776198478403,42.12,74248.19,10.7,-0.70763,0.00011,24.91315]
[1776198483438,42.11,74249.64,10.7,-0.70747,0.00011,24.91972]
[1776198488474,42.11,74246.8,10.7,-0.7078,0.00011,24.90575]
[1776198493509,42.11,74247.81,10.7,-0.7077,0.00011,24.91028]
[1776198498546,42.11,74247.29,10.7,-0.70776,0.00011,24.90747]
[1776198503581,42.11,74246.79,10.7,-0.70783,0.00011,24.90475]
[1776198508616,42.11,74246.66,10.7,-0.70785,0.00011,24.90385]
[1776198513650,42.1,74246.74,10.7,-0.70787,0.00011,24.90067]
[1776198518686,42.1,74231.75,10.7,-0.70956,0.00011,24.82798]
[1776198520248,42.1,74227.08,10.7,-0.7101,0.00011,24.80514]
[1776198525734,42.09,74226.8,10.7,-0.71016,0.00011,24.80228]
[1776198530770,42.09,74226.95,10.7,-0.71018,0.00011,24.80178]
[1776198534798,42.08,74217.99,10.7,-0.71121,0.00011,24.75738]
[1776198536812,42.08,74218.16,10.7,-0.7112,0.00011,24.7578]
[1776198541847,42.07,74219.35,10.7,-0.71109,0.00011,24.76256]
[1776198546881,42.07,74219.01,10.7,-0.71115,0.00011,24.75987]
[1776198551917,42.06,74222.58,10.7,-0.71078,0.00011,24.77616]
[1776198556952,42.06,74227.38,10.7,-0.71027,0.00011,24.79827]
[1776198561987,42.05,74229.71,10.7,-0.71004,0.00011,24.8083]
[1776198565008,42.05,74225.57,10.7,-0.71052,0.00011,24.78748]
[1776198568029,42.04,74221.12,10.7,-0.71104,0.00011,24.76518]
[1776198569036,42.04,74217.39,10.7,-0.71146,0.00011,24.74683]
[1776198574071,42.04,74216.39,10.7,-0.71162,0.00011,24.73771]
[1776198579105,42.03,74215.98,10.7,-0.71169,0.00011,24.73479]
[1776198584141,42.03,74218.76,10.7,-0.7114,0.00011,24.74741]
[1776198586155,42.03,74222.4,10.7,-0.711,0.00011,24.76471]
[1776198587162,42.02,74226.3,10.7,-0.71057,0.00011,24.78344]
[1776198588169,42.02,74229.85,10.7,-0.71017,0.00011,24.80042]
[1776198593581,42.02,74231.04,10.7,-0.71006,0.00011,24.80522]
[1776198598710,42.01,74229.18,10.7,-0.71031,0.00011,24.79474]
[1776198603274,42.0,74234.18,10.7,-0.70978,0.00011,24.81777]
[1776198608309,42.0,74238.05,10.7,-0.70937,0.00011,24.83547]
[1776198610323,42.0,74240.97,10.7,-0.70905,0.00011,24.84901]
[1776198614351,41.99,74247.37,10.7,-0.70836,0.00011,24.87874]
[1776198619388,41.99,74249.63,10.7,-0.70812,0.00011,24.88918]
[1776198624423,41.98,74250.19,10.7,-0.70808,0.00011,24.89071]
[1776198628451,41.98,74255.6,10.7,-0.70751,0.00011,24.91547]
[1776198633486,41.97,74256.3,10.7,-0.70745,0.00011,24.91534]
[1776198638521,41.97,74264.43,10.7,-0.70654,0.00011,24.95408]
[1776198638856,41.97,74264.43,10.7,-0.70654,0.00011,24.95408]
[1776198638866,41.97,74264.43,10.7,-0.70654,0.00011,24.95408]
[1776198639071,41.97,74264.43,10.7,-0.70654,0.00011,24.95408]
[1776198639145,41.97,74264.43,10.7,-0.70654,0.00011,24.95408]
[1776198639528,41.97,74267.62,10.7,-0.70618,0.00011,24.9693]
[1776198640535,41.97,74271.62,10.7,-0.70573,0.00011,24.98834]
[1776198645570,41.97,74273.93,10.7,-0.70549,0.00011,24.99868]
[1776198648591,41.97,74282.71,10.7,-0.70449,0.00011,25.04042]
[1776198651613,41.97,74288.35,10.7,-0.70384,0.00011,25.06754]
[1776198659669,41.97,74289.13,10.7,-0.70374,0.00011,25.07188]
[1776198661682,41.97,74294.26,10.7,-0.70315,0.00011,25.09636]
[1776198666770,41.98,74292.17,10.7,-0.70338,0.00011,25.0867]
[1776198671760,41.98,74296.06,10.7,-0.70293,0.00011,25.1055]
[1776198672766,41.98,74302.44,10.7,-0.7022,0.00011,25.1357]
[1776198673773,41.98,74307.3,10.7,-0.70165,0.00011,25.15863]
[1776198678809,41.98,74303.59,10.7,-0.70207,0.00011,25.1411]
[1776198679815,41.98,74299.52,10.7,-0.70254,0.00011,25.1219]
[1776198684850,41.98,74300.0,10.7,-0.70248,0.00011,25.12432]
[1776198689884,41.98,74301.2,10.7,-0.70234,0.00011,25.13013]
[1776198696920,41.98,74302.12,10.7,-0.70225,0.00011,25.1313]
[1776198701969,41.98,74316.49,10.7,-0.70061,0.00011,25.19909]
[1776198702976,41.98,74324.46,10.7,-0.6997,0.00011,25.2364]
[1776198708011,41.98,74325.9,10.7,-0.69955,0.00011,25.24275]
[1776198713046,41.98,74325.75,10.7,-0.69957,0.00011,25.24166]
[1776198718080,41.97,74325.52,10.7,-0.69961,0.00011,25.24023]
[1776198723116,41.97,74326.26,10.7,-0.69953,0.00011,25.24334]
[1776198728151,41.97,74326.42,10.7,-0.69953,0.00011,25.24372]
[1776198730169,41.97,74319.67,10.7,-0.7003,0.00011,25.21197]
[1776198731181,41.97,74312.25,10.7,-0.70115,0.00011,25.17708]
[1776198732186,41.97,74302.03,10.7,-0.70231,0.00011,25.12891]
[1776198733193,41.97,74300.01,10.7,-0.70254,0.00011,25.1194]
[1776198735207,41.97,74294.6,10.7,-0.70315,0.00011,25.09389]
[1776198740242,41.97,74294.25,10.7,-0.70319,0.00011,25.09257]
[1776198745277,41.97,74295.46,10.7,-0.70304,0.00011,25.09862]
[1776198750311,41.97,74295.95,10.7,-0.70298,0.00011,25.10126]
[1776198755347,41.98,74296.57,10.7,-0.70292,0.00011,25.10124]
[1776198761519,41.98,74295.76,10.7,-0.703,0.00011,25.09766]
[1776198769444,41.98,74296.04,10.7,-0.70295,0.00011,25.09964]
[1776198774480,41.98,74295.13,10.7,-0.70305,0.00011,25.09565]
[1776198779515,41.99,74295.28,10.7,-0.70302,0.00011,25.09671]
[1776198784550,41.99,74296.6,10.7,-0.70286,0.00011,25.10326]
[1776198789584,41.99,74297.36,10.7,-0.70277,0.00011,25.10714]
[1776198794620,41.99,74298.96,10.7,-0.70258,0.00011,25.11497]
[1776198801670,41.99,74299.28,10.7,-0.70254,0.00011,25.1168]
[1776198806705,41.99,74299.2,10.7,-0.70254,0.00011,25.11664]
[1776198813754,41.99,74299.13,10.7,-0.70256,0.00011,25.11337]
[1776198818789,42.0,74294.55,10.7,-0.70307,0.00011,25.09195]
[1776198823826,42.0,74292.16,10.7,-0.70334,0.00011,25.081]
[1776198828860,42.0,74301.76,10.7,-0.70224,0.00011,25.12676]
[1776198831881,42.0,74306.4,10.7,-0.7017,0.00011,25.14874]
[1776198836917,42.0,74306.02,10.7,-0.70175,0.00011,25.14703]
[1776198841951,42.0,74307.82,10.7,-0.70154,0.00011,25.15557]
[1776198851015,42.0,74308.61,10.7,-0.70145,0.00011,25.15932]
[1776198853029,42.0,74302.35,10.7,-0.70216,0.00011,25.12984]
[1776198854036,42.0,74297.92,10.7,-0.70266,0.00011,25.10896]
[1776198859071,42.0,74296.56,10.7,-0.70281,0.00011,25.10281]
[1776198864106,42.0,74297.57,10.7,-0.70269,0.00011,25.10785]
[1776198869141,42.01,74298.99,10.7,-0.70252,0.00011,25.11481]
[1776198878186,42.01,74297.32,10.7,-0.70273,0.00011,25.10384]
[1776198883238,42.01,74297.32,10.7,-0.70271,0.00011,25.10438]
[1776198889281,42.01,74294.69,10.7,-0.703,0.00011,25.09229]
[1776198890291,42.01,74280.48,10.7,-0.70461,0.00011,25.02497]
[1776198891295,42.01,74272.83,10.7,-0.70548,0.00011,24.9886]
[1776198893639,42.01,74272.49,10.7,-0.70551,0.00011,24.98707]
[1776198893648,42.01,74271.9,10.7,-0.70558,0.00011,24.98435]
[1776198894316,42.01,74259.62,10.7,-0.70697,0.00011,24.9255]
[1776198895323,42.01,74254.44,10.7,-0.70756,0.00011,24.90058]
[1776198898343,42.01,74238.61,10.7,-0.70935,0.00011,24.82391]
[1776198899351,42.01,74240.12,10.7,-0.70919,0.00011,24.83095]
[1776198901806,42.01,74241.84,10.7,-0.709,0.00011,24.83899]
[1776198901835,42.01,74244.44,10.7,-0.70872,0.00011,24.85127]
[1776198907407,42.0,74244.14,10.7,-0.70879,0.00011,24.84813]
[1776198913449,41.99,74245.24,10.7,-0.70871,0.00011,24.85174]
[1776198918483,41.98,74247.16,10.7,-0.70853,0.00011,24.85954]
[1776198919491,41.98,74251.79,10.7,-0.70802,0.00011,24.88155]
[1776198924527,41.97,74252.33,10.7,-0.70799,0.00011,24.88259]
[1776198929560,41.96,74252.26,10.7,-0.70804,0.00011,24.8807]
[1776198937618,41.95,74252.21,10.7,-0.70813,0.00011,24.87473]
[1776198940639,41.95,74258.8,10.7,-0.70741,0.00011,24.90554]
[1776198945675,41.94,74257.38,10.7,-0.70759,0.00011,24.8976]
[1776198950710,41.94,74256.59,10.7,-0.70769,0.00011,24.89337]
[1776198956752,41.93,74256.27,10.7,-0.70776,0.00011,24.89084]
[1776198961788,41.92,74256.39,10.7,-0.70778,0.00011,24.88988]
[1776198967830,41.92,74245.44,10.7,-0.70906,0.00011,24.8352]
[1776198968836,41.91,74237.96,10.7,-0.70992,0.00011,24.79865]
[1776198969844,41.91,74234.73,10.7,-0.71029,0.00011,24.78271]
[1776198971217,41.91,74233.75,10.7,-0.7104,0.00011,24.77773]
[1776198971859,41.91,74224.61,10.7,-0.71144,0.00011,24.73302]
[1776198972866,41.91,74220.92,10.7,-0.71186,0.00011,24.71481]
[1776198974880,41.91,74220.2,10.7,-0.71195,0.00011,24.71099]
[1776198979914,41.9,74219.8,10.7,-0.71201,0.00011,24.70835]
[1776198984950,41.9,74219.94,10.7,-0.71201,0.00011,24.70826]
[1776198986037,41.9,74219.94,10.7,-0.71201,0.00011,24.70826]
[1776198986976,41.9,74201.22,10.7,-0.71412,0.00011,24.61622]
[1776198987978,41.9,74200.95,10.7,-0.71415,0.00011,24.61485]
[1776198993013,41.9,74207.63,10.7,-0.71343,0.00011,24.64419]
[1776198995027,41.9,74210.69,10.7,-0.71309,0.00011,24.65906]
[1776199000062,41.89,74210.88,10.7,-0.71307,0.00011,24.65956]
[1776199003083,41.89,74206.87,10.7,-0.71353,0.00011,24.63962]
[1776199005207,41.89,74205.57,10.7,-0.71368,0.00011,24.63316]
[1776199005803,41.89,74197.5,10.7,-0.71459,0.00011,24.59339]
[1776199006104,41.89,74179.43,10.7,-0.71661,0.00011,24.50403]
[1776199007152,41.89,74179.43,10.7,-0.71661,0.00011,24.50403]
[1776199007183,41.89,74177.47,10.7,-0.71682,0.00011,24.49436]
[1776199013153,41.9,74174.92,10.7,-0.7171,0.00011,24.48218]
[1776199016371,41.9,74179.34,10.7,-0.7166,0.00011,24.50435]
[1776199018091,41.9,74181.2,10.7,-0.71639,0.00011,24.51363]
[1776199018145,41.9,74181.2,10.7,-0.71639,0.00011,24.51363]
[1776199018323,41.9,74181.2,10.7,-0.71639,0.00011,24.51363]
[1776199018424,41.9,74181.53,10.7,-0.71635,0.00011,24.51532]
[1776199019197,41.9,74184.7,10.7,-0.716,0.00011,24.53107]
[1776199021713,41.9,74186.49,10.7,-0.71579,0.00011,24.53996]
[1776199021738,41.9,74186.49,10.7,-0.71579,0.00011,24.53996]
[1776199021753,41.9,74186.49,10.7,-0.71579,0.00011,24.53996]
[1776199021829,41.9,74186.49,10.7,-0.71579,0.00011,24.53996]
[1776199021926,41.9,74193.92,10.7,-0.71496,0.00011,24.57669]
[1776199022451,41.9,74193.92,10.7,-0.71496,0.00011,24.57669]
[1776199022533,41.9,74193.92,10.7,-0.71496,0.00011,24.57669]
[1776199022572,41.9,74193.92,10.7,-0.71496,0.00011,24.57669]
[1776199022635,41.9,74199.19,10.7,-0.71437,0.00011,24.60265]
[1776199023225,41.9,74203.43,10.7,-0.7139,0.00011,24.62348]
[1776199026246,41.9,74209.07,10.7,-0.71327,0.00011,24.65099]
[1776199029262,41.9,74209.25,10.7,-0.71325,0.00011,24.6517]
[1776199029315,41.9,74209.25,10.7,-0.71325,0.00011,24.6517]
[1776199029324,41.9,74209.25,10.7,-0.71325,0.00011,24.6517]
[1776199029424,41.9,74209.32,10.7,-0.71325,0.00011,24.65196]
[1776199032013,41.89,74205.92,10.7,-0.71364,0.00011,24.63502]
[1776199034452,41.89,74206.05,10.7,-0.71362,0.00011,24.63559]
[1776199034499,41.89,74206.05,10.7,-0.71362,0.00011,24.63559]
[1776199034504,41.89,74206.05,10.7,-0.71362,0.00011,24.63559]
[1776199034578,41.89,74206.05,10.7,-0.71362,0.00011,24.63559]
[1776199034680,41.89,74206.03,10.7,-0.71363,0.00011,24.63542]
[1776199036707,41.89,74205.14,10.7,-0.71373,0.00011,24.63098]
[1776199036758,41.89,74205.14,10.7,-0.71373,0.00011,24.63098]
[1776199036825,41.89,74205.14,10.7,-0.71373,0.00011,24.63098]
[1776199036926,41.89,74205.13,10.7,-0.71373,0.00011,24.63087]
[1776199041659,41.89,74204.89,10.7,-0.71376,0.00011,24.6295]
[1776199041711,41.89,74204.89,10.7,-0.71376,0.00011,24.6295]
[1776199041822,41.89,74204.89,10.7,-0.71376,0.00011,24.6295]
[1776199041903,41.89,74204.89,10.7,-0.71377,0.00011,24.62937]
[1776199044372,41.89,74201.78,10.7,-0.71412,0.00011,24.61389]
[1776199046654,41.89,74200.27,10.7,-0.71429,0.00011,24.60641]
[1776199046707,41.89,74200.27,10.7,-0.71429,0.00011,24.60641]
[1776199046826,41.89,74200.27,10.7,-0.71429,0.00011,24.60641]
[1776199046928,41.89,74200.12,10.7,-0.71431,0.00011,24.60563]
[1776199047392,41.89,74195.53,10.7,-0.71482,0.00011,24.58297]
[1776199050855,41.89,74193.14,10.7,-0.71509,0.00011,24.57114]
[1776199050909,41.89,74193.14,10.7,-0.71509,0.00011,24.57114]
[1776199051079,41.89,74193.14,10.7,-0.71509,0.00011,24.57114]
[1776199051008,41.89,74185.28,10.7,-0.71599,0.00011,24.529]
[1776199053434,41.89,74180.12,10.7,-0.71657,0.00011,24.5035]
[1776199054796,41.89,74180.12,10.7,-0.71657,0.00011,24.5035]
[1776199054823,41.89,74180.12,10.7,-0.71657,0.00011,24.5035]
[1776199054850,41.89,74180.12,10.7,-0.71657,0.00011,24.5035]
[1776199054885,41.89,74178.31,10.7,-0.71677,0.00011,24.49458]
[1776199057581,41.89,74178.05,10.7,-0.71679,0.00011,24.49349]
[1776199057633,41.89,74178.05,10.7,-0.71679,0.00011,24.49349]
[1776199057822,41.89,74178.05,10.7,-0.71679,0.00011,24.49349]
[1776199057923,41.89,74177.66,10.7,-0.71683,0.00011,24.49156]
[1776199063761,41.89,74177.66,10.7,-0.71683,0.00011,24.4919]
[1776199063813,41.89,74177.66,10.7,-0.71683,0.00011,24.4919]
[1776199063814,41.89,74177.66,10.7,-0.71683,0.00011,24.4919]
[1776199063823,41.89,74177.66,10.7,-0.71683,0.00011,24.4919]
[1776199063855,41.89,74177.76,10.7,-0.71681,0.00011,24.49247]
[1776199069824,41.89,74177.85,10.7,-0.71679,0.00011,24.49326]
[1776199070059,41.89,74177.85,10.7,-0.71679,0.00011,24.49326]
[1776199070076,41.89,74177.85,10.7,-0.71679,0.00011,24.49326]
[1776199070110,41.89,74177.85,10.7,-0.71679,0.00011,24.49326]
[1776199070105,41.9,74178.37,10.7,-0.71673,0.00011,24.49598]
[1776199070557,41.9,74183.76,10.7,-0.71613,0.00011,24.5227]
[1776199074455,41.9,74186.16,10.7,-0.71586,0.00011,24.53471]
[1776199074508,41.9,74186.16,10.7,-0.71586,0.00011,24.53471]
[1776199074573,41.9,74186.16,10.7,-0.71586,0.00011,24.53471]
[1776199074585,41.9,74185.92,10.7,-0.71589,0.00011,24.53355]
[1776199078613,41.9,74192.39,10.7,-0.71516,0.00011,24.56564]
[1776199079442,41.9,74192.39,10.7,-0.71516,0.00011,24.56564]
[1776199079576,41.9,74192.39,10.7,-0.71516,0.00011,24.56564]
[1776199079620,41.9,74194.74,10.7,-0.7149,0.00011,24.57723]
[1776199080627,41.9,74203.31,10.7,-0.71394,0.00011,24.61943]
[1776199082272,41.9,74205.76,10.7,-0.71366,0.00011,24.63142]
[1776199082325,41.9,74205.76,10.7,-0.71366,0.00011,24.63142]
[1776199082573,41.9,74205.76,10.7,-0.71366,0.00011,24.63142]
[1776199082641,41.9,74205.37,10.7,-0.71371,0.00011,24.62944]
[1776199087676,41.89,74205.77,10.7,-0.71367,0.00011,24.63107]
[1776199092925,41.89,74207.09,10.7,-0.71353,0.00011,24.63729]
[1776199092977,41.89,74207.09,10.7,-0.71353,0.00011,24.63729]
[1776199092978,41.89,74207.09,10.7,-0.71353,0.00011,24.63729]
[1776199093073,41.89,74207.09,10.7,-0.71353,0.00011,24.63729]
[1776199093067,41.89,74205.94,10.7,-0.71366,0.00011,24.6315]
[1776199094725,41.89,74200.5,10.7,-0.71427,0.00011,24.60468]
[1776199095761,41.89,74200.5,10.7,-0.71427,0.00011,24.60468]
[1776199095815,41.89,74200.5,10.7,-0.71427,0.00011,24.60468]
[1776199095817,41.89,74200.5,10.7,-0.71427,0.00011,24.60468]
[1776199095831,41.89,74200.5,10.7,-0.71427,0.00011,24.60468]
[1776199095912,41.89,74185.62,10.7,-0.71594,0.00011,24.53119]
[1776199096960,41.89,74185.62,10.7,-0.71594,0.00011,24.53119]
[1776199097012,41.89,74185.62,10.7,-0.71594,0.00011,24.53119]
[1776199097079,41.89,74185.62,10.7,-0.71594,0.00011,24.53119]
[1776199097113,41.89,74185.7,10.7,-0.71593,0.00011,24.53164]
[1776199102806,41.89,74185.01,10.7,-0.716,0.00011,24.52836]
[1776199102824,41.89,74185.01,10.7,-0.716,0.00011,24.52836]
[1776199102875,41.89,74185.01,10.7,-0.716,0.00011,24.52836]
[1776199102907,41.89,74184.17,10.7,-0.7161,0.00011,24.52424]
[1776199106419,41.89,74183.34,10.7,-0.71619,0.00011,24.52025]
[1776199106471,41.89,74183.34,10.7,-0.71619,0.00011,24.52025]
[1776199106579,41.89,74183.34,10.7,-0.71619,0.00011,24.52025]
[1776199106809,41.89,74182.84,10.7,-0.71624,0.00011,24.51782]
[1776199110785,41.89,74183.53,10.7,-0.71616,0.00011,24.52137]
[1776199110822,41.89,74183.53,10.7,-0.71616,0.00011,24.52137]
[1776199111031,41.89,74178.89,10.7,-0.7167,0.00011,24.4951]
[1776199111572,41.89,74178.89,10.7,-0.7167,0.00011,24.4951]
[1776199111775,41.89,74178.89,10.7,-0.7167,0.00011,24.4951]
[1776199116879,41.9,74177.23,10.7,-0.71687,0.00011,24.48731]
[1776199120704,41.9,74177.34,10.7,-0.71686,0.00011,24.48809]
[1776199120758,41.9,74177.34,10.7,-0.71686,0.00011,24.48809]
[1776199120833,41.9,74177.34,10.7,-0.71686,0.00011,24.48809]
[1776199120907,41.9,74176.4,10.7,-0.71696,0.00011,24.4835]
[1776199125553,41.9,74176.81,10.7,-0.71691,0.00011,24.48586]
[1776199125579,41.9,74176.81,10.7,-0.71691,0.00011,24.48586]
[1776199125942,41.9,74180.76,10.7,-0.71646,0.00011,24.50553]
[1776199128069,41.9,74181.8,10.7,-0.71634,0.00011,24.51076]
[1776199128121,41.9,74181.8,10.7,-0.71634,0.00011,24.51076]
[1776199131410,41.9,74185.43,10.7,-0.71593,0.00011,24.52893]
[1776199131464,41.9,74185.43,10.7,-0.71593,0.00011,24.52893]
[1776199131582,41.9,74185.43,10.7,-0.71593,0.00011,24.52893]
[1776199131984,41.9,74186.01,10.7,-0.71587,0.00011,24.53185]
[1776199132643,41.9,74186.01,10.7,-0.71587,0.00011,24.53185]
[1776199132695,41.9,74186.01,10.7,-0.71587,0.00011,24.53185]
[1776199133576,41.9,74185.97,10.7,-0.71587,0.00011,24.53168]
[1776199133677,41.9,74185.97,10.7,-0.71587,0.00011,24.53171]
[1776199139033,41.9,74186.48,10.7,-0.71581,0.00011,24.53439]
[1776199142053,41.9,74189.65,10.7,-0.71545,0.00011,24.55015]
[1776199147089,41.9,74189.57,10.7,-0.71546,0.00011,24.54982]
[1776199152124,41.9,74188.86,10.7,-0.71554,0.00011,24.54639]
[1776199157174,41.9,74189.79,10.7,-0.71543,0.00011,24.55108]
[1776199162209,41.9,74190.14,10.7,-0.71539,0.00011,24.55287]
[1776199167243,41.91,74190.12,10.7,-0.71539,0.00011,24.55282]
[1776199172279,41.91,74189.51,10.7,-0.71548,0.00011,24.54656]
[1776199177314,41.91,74191.0,10.7,-0.71531,0.00011,24.55396]
[1776199178321,41.91,74195.16,10.7,-0.71485,0.00011,24.5745]
[1776199179328,41.91,74199.28,10.7,-0.71439,0.00011,24.59478]
[1776199184363,41.9,74199.08,10.7,-0.71441,0.00011,24.59362]
[1776199189398,41.9,74201.13,10.7,-0.71419,0.00011,24.6035]
[1776199193428,41.9,74204.48,10.7,-0.71382,0.00011,24.61977]
[1776199197456,41.9,74207.52,10.7,-0.71348,0.00011,24.63443]
[1776199202490,41.9,74208.07,10.7,-0.71343,0.00011,24.63671]
[1776199204505,41.9,74220.53,10.7,-0.71204,0.00011,24.69758]
[1776199205511,41.9,74223.74,10.7,-0.71168,0.00011,24.71312]
[1776199210546,41.89,74224.43,10.7,-0.71162,0.00011,24.71575]
[1776199211445,41.89,74224.43,10.7,-0.71162,0.00011,24.71575]
[1776199211496,41.89,74224.43,10.7,-0.71162,0.00011,24.71575]
[1776199211498,41.89,74224.43,10.7,-0.71162,0.00011,24.71575]
[1776199211554,41.89,74225.03,10.7,-0.71155,0.00011,24.71853]
[1776199213586,41.89,74225.27,10.7,-0.71153,0.00011,24.71955]
[1776199213687,41.89,74225.27,10.7,-0.71153,0.00011,24.71939]
[1776199216589,41.89,74229.35,10.7,-0.71109,0.00011,24.73881]
[1776199221627,41.88,74231.96,10.7,-0.71082,0.00011,24.75063]
[1776199226662,41.88,74234.54,10.7,-0.71055,0.00011,24.76223]
[1776199232059,41.88,74234.63,10.7,-0.71056,0.00011,24.76189]
[1776199233711,41.87,74239.81,10.7,-0.71001,0.00011,24.78319]
[1776199237739,41.87,74230.5,10.7,-0.71108,0.00011,24.73699]
[1776199238746,41.87,74229.76,10.7,-0.71117,0.00011,24.73321]
[1776199239753,41.87,74223.56,10.7,-0.71187,0.00011,24.70277]
[1776199242775,41.86,74212.21,10.7,-0.71316,0.00011,24.64679]
[1776199243782,41.86,74208.25,10.7,-0.7136,0.00011,24.62726]
[1776199248818,41.86,74206.97,10.7,-0.71375,0.00011,24.62068]
[1776199253852,41.86,74206.32,10.7,-0.71383,0.00011,24.6172]
[1776199258888,41.86,74206.78,10.7,-0.71379,0.00011,24.61919]
[1776199263923,41.86,74206.9,10.7,-0.71378,0.00011,24.61949]
[1776199268958,41.86,74206.77,10.7,-0.71381,0.00011,24.61855]
[1776199275000,41.86,74207.71,10.7,-0.71371,0.00011,24.6228]
[1776199280034,41.85,74208.55,10.7,-0.71362,0.00011,24.6266]
[1776199285070,41.85,74206.13,10.7,-0.7139,0.00011,24.61438]
[1776199290105,41.85,74206.08,10.7,-0.71391,0.00011,24.61385]
[1776199295140,41.85,74205.75,10.7,-0.71398,0.00011,24.60864]
[1776199297154,41.85,74187.89,10.7,-0.71598,0.00011,24.52033]
[1776199299169,41.85,74186.07,10.7,-0.71619,0.00011,24.51129]
[1776199300177,41.85,74190.78,10.7,-0.71566,0.00011,24.53467]
[1776199301183,41.85,74194.7,10.7,-0.71522,0.00011,24.5541]
[1776199307225,41.85,74197.51,10.7,-0.7149,0.00011,24.56801]
[1776199311253,41.85,74200.94,10.7,-0.71452,0.00011,24.58489]
[1776199316289,41.85,74202.02,10.7,-0.7144,0.00011,24.59003]
[1776199320317,41.85,74205.43,10.7,-0.71402,0.00011,24.60669]
[1776199325352,41.85,74207.59,10.7,-0.71379,0.00011,24.61708]
[1776199332401,41.84,74210.49,10.7,-0.71347,0.00011,24.63088]
[1776199334415,41.84,74213.79,10.7,-0.71311,0.00011,24.64694]
[1776199336429,41.84,74218.52,10.7,-0.71258,0.00011,24.66997]
[1776199337435,41.84,74225.33,10.7,-0.71181,0.00011,24.70321]
[1776199339178,41.84,74232.01,10.7,-0.71106,0.00011,24.7357]
[1776199344493,41.84,74235.25,10.7,-0.71072,0.00011,24.7505]
[1776199347514,41.83,74242.36,10.7,-0.70993,0.00011,24.78459]
[1776199349527,41.83,74252.1,10.7,-0.70884,0.00011,24.83145]
[1776199351542,41.83,74255.02,10.7,-0.70854,0.00011,24.84179]
[1776199352552,41.83,74258.49,10.7,-0.70816,0.00011,24.85832]
[1776199353559,41.83,74272.8,10.7,-0.70654,0.00011,24.92702]
[1776199354566,41.82,74274.15,10.7,-0.70639,0.00011,24.93318]
[1776199356580,41.83,74277.42,10.7,-0.70601,0.00011,24.94921]
[1776199361615,41.82,74277.88,10.7,-0.70597,0.00011,24.95111]
[1776199366874,41.82,74278.72,10.7,-0.70587,0.00011,24.95508]
[1776199373700,41.82,74279.6,10.7,-0.70579,0.00011,24.95886]
[1776199378733,41.82,74275.51,10.7,-0.70626,0.00011,24.939]
[1776199379740,41.82,74270.01,10.7,-0.70688,0.00011,24.91253]
[1776199384777,41.82,74269.84,10.7,-0.7069,0.00011,24.9117]
[1776199389811,41.82,74269.86,10.7,-0.7069,0.00011,24.91179]
[1776199394846,41.82,74270.23,10.7,-0.70686,0.00011,24.91356]
[1776199399881,41.82,74271.25,10.7,-0.70674,0.00011,24.91844]
[1776199404916,41.82,74276.48,10.7,-0.70615,0.00011,24.94352]
[1776199409951,41.82,74273.63,10.7,-0.70648,0.00011,24.92968]
[1776199414986,41.82,74274.17,10.7,-0.70644,0.00011,24.92891]
[1776199420021,41.82,74274.7,10.7,-0.70638,0.00011,24.93138]
[1776199425056,41.82,74274.4,10.7,-0.70642,0.00011,24.92987]
[1776199430091,41.82,74275.4,10.7,-0.7063,0.00011,24.93462]
[1776199435126,41.82,74278.37,10.7,-0.70597,0.00011,24.9488]
[1776199438147,41.82,74287.9,10.7,-0.70488,0.00011,24.99455]
[1776199439154,41.82,74293.55,10.7,-0.70423,0.00011,25.02166]
[1776199444188,41.82,74292.03,10.7,-0.70439,0.00011,25.01495]
[1776199449224,41.82,74286.43,10.7,-0.70502,0.00011,24.98874]
[1776199450231,41.82,74283.04,10.7,-0.7054,0.00011,24.97264]
[1776199453252,41.83,74286.81,10.7,-0.70496,0.00011,24.99112]
[1776199458287,41.83,74290.32,10.7,-0.70454,0.00011,25.00849]
[1776199461308,41.83,74285.4,10.7,-0.7051,0.00011,24.98531]
[1776199462315,41.83,74281.29,10.7,-0.70556,0.00011,24.96559]
[1776199467349,41.83,74281.92,10.7,-0.7055,0.00011,24.96845]
[1776199473394,41.83,74281.82,10.7,-0.70553,0.00011,24.96452]
[1776199478429,41.83,74282.75,10.7,-0.70543,0.00011,24.96886]
[1776199483464,41.83,74286.26,10.7,-0.70503,0.00011,24.98554]
[1776199488499,41.83,74285.64,10.7,-0.70511,0.00011,24.9824]
[1776199493534,41.83,74284.46,10.7,-0.70525,0.00011,24.97655]
[1776199495586,41.83,74284.83,10.7,-0.7052,0.00011,24.97862]
[1776199496555,41.83,74285.3,10.7,-0.70514,0.00011,24.98102]
[1776199497562,41.83,74296.31,10.7,-0.70388,0.00011,25.03377]
[1776199498569,41.83,74296.41,10.7,-0.70387,0.00011,25.03439]
[1776199501612,41.83,74297.93,10.7,-0.70368,0.00011,25.04191]
[1776199501824,41.83,74297.93,10.7,-0.70368,0.00011,25.04191]
[1776199505618,41.84,74303.9,10.7,-0.70299,0.00011,25.07096]
[1776199511580,41.84,74301.25,10.7,-0.70328,0.00011,25.05877]
[1776199511660,41.84,74301.15,10.7,-0.70328,0.00011,25.05853]
[1776199512956,41.84,74301.15,10.7,-0.70328,0.00011,25.05853]
[1776199513075,41.84,74301.15,10.7,-0.70328,0.00011,25.05853]
[1776199518712,41.84,74301.32,10.7,-0.70324,0.00011,25.06013]
[1776199519883,41.84,74301.32,10.7,-0.70324,0.00011,25.06013]
[1776199520085,41.84,74301.32,10.7,-0.70324,0.00011,25.06013]
[1776199525762,41.85,74303.55,10.7,-0.70297,0.00011,25.07149]
[1776199528505,41.85,74303.56,10.7,-0.70297,0.00011,25.07164]
[1776199528574,41.85,74303.56,10.7,-0.70297,0.00011,25.07164]
[1776199529135,41.85,74302.77,10.7,-0.70305,0.00011,25.06799]
[1776199529322,41.85,74302.77,10.7,-0.70305,0.00011,25.06799]
[1776199529341,41.85,74302.7,10.7,-0.70306,0.00011,25.06776]
[1776199530797,41.85,74293.28,10.7,-0.70413,0.00011,25.02317]
[1776199531803,41.85,74291.95,10.7,-0.7043,0.00011,25.0137]
[1776199534841,41.85,74288.96,10.7,-0.70463,0.00011,24.99955]
[1776199535078,41.85,74288.96,10.7,-0.70463,0.00011,24.99955]
[1776199540867,41.85,74288.48,10.7,-0.70469,0.00011,24.99704]
[1776199543625,41.85,74288.42,10.7,-0.7047,0.00011,24.99669]
[1776199543823,41.85,74288.42,10.7,-0.7047,0.00011,24.99669]
[1776199545707,41.85,74289.2,10.7,-0.70461,0.00011,25.00035]
[1776199545826,41.85,74289.2,10.7,-0.70461,0.00011,25.00035]
[1776199545903,41.85,74289.36,10.7,-0.7046,0.00011,25.00108]
[1776199550937,41.85,74289.32,10.7,-0.70461,0.00011,25.00075]
[1776199555170,41.85,74289.24,10.7,-0.70462,0.00011,25.0003]
[1776199555343,41.85,74289.24,10.7,-0.70462,0.00011,25.0003]
[1776199555432,41.85,74289.24,10.7,-0.70462,0.00011,25.00027]
[1776199556116,41.85,74289.24,10.7,-0.70462,0.00011,25.00027]
[1776199560023,41.85,74289.17,10.7,-0.70463,0.00011,24.99981]
[1776199560077,41.85,74289.17,10.7,-0.70463,0.00011,24.99981]
[1776199566666,41.85,74289.24,10.7,-0.70462,0.00011,24.99996]
[1776199566717,41.85,74289.24,10.7,-0.70462,0.00011,24.99996]
[1776199566824,41.85,74289.24,10.7,-0.70462,0.00011,24.99996]
[1776199569064,41.85,74298.06,10.7,-0.70362,0.00011,25.0418]
[1776199570071,41.85,74311.84,10.7,-0.70205,0.00011,25.10729]
[1776199571078,41.85,74314.32,10.7,-0.70176,0.00011,25.11909]
[1776199574412,41.85,74314.47,10.7,-0.70174,0.00011,25.11987]
[1776199574424,41.85,74314.47,10.7,-0.70174,0.00011,25.11987]
[1776199574464,41.85,74314.47,10.7,-0.70174,0.00011,25.11987]
[1776199574579,41.85,74314.47,10.7,-0.70174,0.00011,25.11987]
[1776199578283,41.85,74316.81,10.7,-0.70147,0.00011,25.13126]
[1776199578322,41.85,74316.81,10.7,-0.70147,0.00011,25.13126]
[1776199578336,41.85,74316.81,10.7,-0.70147,0.00011,25.13126]
[1776199580784,41.85,74316.91,10.7,-0.70145,0.00011,25.13191]
[1776199580823,41.85,74316.91,10.7,-0.70145,0.00011,25.13191]
[1776199580837,41.85,74316.91,10.7,-0.70145,0.00011,25.13191]
[1776199581149,41.85,74316.99,10.7,-0.70144,0.00011,25.13235]
[1776199584243,41.85,74317.32,10.7,-0.7014,0.00011,25.13403]
[1776199584295,41.85,74317.32,10.7,-0.7014,0.00011,25.13403]
[1776199584327,41.85,74317.32,10.7,-0.7014,0.00011,25.13403]
[1776199584853,41.85,74317.14,10.7,-0.70142,0.00011,25.13324]
[1776199584905,41.85,74317.14,10.7,-0.70142,0.00011,25.13324]
[1776199585080,41.85,74317.14,10.7,-0.70142,0.00011,25.13324]
[1776199585177,41.85,74317.52,10.7,-0.70137,0.00011,25.13509]
[1776199590212,41.85,74319.19,10.7,-0.70117,0.00011,25.14324]
[1776199591162,41.85,74319.19,10.7,-0.70117,0.00011,25.14324]
[1776199591216,41.85,74319.19,10.7,-0.70117,0.00011,25.14324]
[1776199591323,41.85,74319.19,10.7,-0.70117,0.00011,25.14324]
[1776199592033,41.85,74319.33,10.7,-0.70118,0.00011,25.14068]
[1776199592077,41.85,74319.33,10.7,-0.70118,0.00011,25.14068]
[1776199592224,41.85,74319.33,10.7,-0.70118,0.00011,25.14068]
[1776199592226,41.85,74320.31,10.7,-0.70106,0.00011,25.14535]
[1776199592885,41.85,74320.31,10.7,-0.70106,0.00011,25.14535]
[1776199593077,41.85,74320.31,10.7,-0.70106,0.00011,25.14535]
[1776199593233,41.85,74320.66,10.7,-0.70102,0.00011,25.14704]
[1776199595519,41.85,74320.85,10.7,-0.701,0.00011,25.14798]
[1776199595570,41.85,74320.85,10.7,-0.701,0.00011,25.14798]
[1776199595579,41.85,74320.85,10.7,-0.701,0.00011,25.14798]
[1776199595620,41.86,74320.85,10.7,-0.701,0.00011,25.14803]
[1776199596279,41.86,74337.7,10.7,-0.69906,0.00011,25.2272]
[1776199597276,41.86,74347.36,10.7,-0.69795,0.00011,25.27228]
[1776199600297,41.85,74340.87,10.7,-0.6987,0.00011,25.24182]
[1776199605022,41.85,74343.42,10.7,-0.69842,0.00011,25.2536]
[1776199605075,41.85,74343.42,10.7,-0.69842,0.00011,25.2536]
[1776199605326,41.85,74343.42,10.7,-0.69842,0.00011,25.2536]
[1776199607295,41.85,74342.55,10.7,-0.69852,0.00011,25.24945]
[1776199607313,41.85,74342.55,10.7,-0.69852,0.00011,25.24945]
[1776199607327,41.85,74342.55,10.7,-0.69852,0.00011,25.24945]
[1776199607347,41.85,74342.55,10.7,-0.69852,0.00011,25.24945]
[1776199607365,41.85,74342.58,10.7,-0.69852,0.00011,25.24954]
[1776199613388,41.85,74342.2,10.7,-0.69857,0.00011,25.24751]
[1776199614395,41.85,74332.59,10.7,-0.69967,0.00011,25.20248]
[1776199616409,41.85,74330.82,10.7,-0.69987,0.00011,25.19417]
[1776199617783,41.85,74328.81,10.7,-0.7001,0.00011,25.18474]
[1776199617835,41.85,74328.81,10.7,-0.7001,0.00011,25.18474]
[1776199617837,41.85,74328.81,10.7,-0.7001,0.00011,25.18474]
[1776199618120,41.85,74328.81,10.7,-0.7001,0.00011,25.18474]
[1776199618137,41.85,74328.81,10.7,-0.7001,0.00011,25.18474]
[1776199618449,41.85,74302.98,10.7,-0.70306,0.00011,25.06279]
[1776199619125,41.85,74302.98,10.7,-0.70306,0.00011,25.06279]
[1776199619479,41.85,74302.98,10.7,-0.70306,0.00011,25.06279]
[1776199619581,41.85,74302.98,10.7,-0.70306,0.00011,25.06279]
[1776199619602,41.85,74252.69,10.7,-0.70878,0.00011,24.82164]
[1776199620447,41.85,74251.46,10.7,-0.70891,0.00011,24.81599]
[1776199621128,41.85,74251.46,10.7,-0.70891,0.00011,24.81599]
[1776199621454,41.85,74251.4,10.7,-0.70892,0.00011,24.81548]
[1776199621914,41.85,74251.4,10.7,-0.70892,0.00011,24.81548]
[1776199622326,41.85,74251.4,10.7,-0.70892,0.00011,24.81548]
[1776199622461,41.85,74261.02,10.7,-0.70783,0.00011,24.86203]
[1776199623468,41.85,74267.9,10.7,-0.70705,0.00011,24.89519]
[1776199628502,41.85,74267.95,10.7,-0.70705,0.00011,24.89533]
[1776199630517,41.85,74277.26,10.7,-0.706,0.00011,24.93976]
[1776199635552,41.85,74278.06,10.7,-0.70591,0.00011,24.94338]
[1776199636341,41.85,74278.06,10.7,-0.70591,0.00011,24.94338]
[1776199636511,41.85,74278.06,10.7,-0.70591,0.00011,24.94338]
[1776199636515,41.85,74278.06,10.7,-0.70591,0.00011,24.94338]
[1776199636584,41.85,74278.06,10.7,-0.70591,0.00011,24.94338]
[1776199640200,41.85,74277.65,10.7,-0.70596,0.00011,24.94123]
[1776199640252,41.85,74277.65,10.7,-0.70596,0.00011,24.94123]
[1776199640325,41.85,74277.65,10.7,-0.70596,0.00011,24.94123]
[1776199640329,41.85,74277.65,10.7,-0.70596,0.00011,24.94123]
[1776199640587,41.85,74277.66,10.7,-0.70596,0.00011,24.94124]
[1776199642600,41.85,74270.21,10.7,-0.70681,0.00011,24.90538]
[1776199643607,41.85,74258.46,10.7,-0.70815,0.00011,24.84857]
[1776199645622,41.84,74255.87,10.7,-0.70845,0.00011,24.83582]
[1776199647567,41.84,74255.24,10.7,-0.70853,0.00011,24.83253]
[1776199647583,41.84,74255.24,10.7,-0.70853,0.00011,24.83253]
[1776199647620,41.84,74255.24,10.7,-0.70853,0.00011,24.83253]
[1776199648275,41.84,74254.72,10.7,-0.70859,0.00011,24.82978]
[1776199648400,41.84,74254.72,10.7,-0.70859,0.00011,24.82978]
[1776199648535,41.84,74254.72,10.7,-0.70859,0.00011,24.82978]
[1776199648643,41.84,74249.53,10.7,-0.70919,0.00011,24.80441]
[1776199649650,41.84,74244.34,10.7,-0.70978,0.00011,24.77899]
[1776199651663,41.84,74241.13,10.7,-0.71017,0.00011,24.75969]
[1776199654750,41.83,74242.05,10.7,-0.71008,0.00011,24.76363]
[1776199654795,41.83,74242.05,10.7,-0.71008,0.00011,24.76363]
[1776199654802,41.83,74242.05,10.7,-0.71008,0.00011,24.76363]
[1776199654834,41.83,74242.05,10.7,-0.71008,0.00011,24.76363]
[1776199656444,41.83,74241.11,10.7,-0.71019,0.00011,24.75889]
[1776199656454,41.83,74241.11,10.7,-0.71019,0.00011,24.75889]
[1776199656517,41.83,74241.11,10.7,-0.71019,0.00011,24.75889]
[1776199656591,41.83,74241.11,10.7,-0.71019,0.00011,24.75889]
[1776199656699,41.83,74241.0,10.7,-0.71021,0.00011,24.75818]
[1776199661734,41.83,74241.58,10.7,-0.71017,0.00011,24.76]
[1776199662820,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199662876,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199663096,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199663583,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199663603,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199663663,41.83,74241.83,10.7,-0.71014,0.00011,24.76105]
[1776199663747,41.83,74241.71,10.7,-0.71016,0.00011,24.7603]
[1776199663837,41.83,74241.71,10.7,-0.71016,0.00011,24.7603]
[1776199668646,41.82,74241.64,10.7,-0.71018,0.00011,24.75945]
[1776199668699,41.82,74241.64,10.7,-0.71018,0.00011,24.75945]
[1776199668747,41.82,74242.98,10.7,-0.71004,0.00011,24.76562]
[1776199668826,41.82,74242.98,10.7,-0.71004,0.00011,24.76562]
[1776199671206,41.82,74243.39,10.7,-0.71,0.00011,24.76743]
[1776199671326,41.82,74243.39,10.7,-0.71,0.00011,24.76743]
[1776199671328,41.82,74243.39,10.7,-0.71,0.00011,24.76743]
[1776199671377,41.82,74243.39,10.7,-0.71,0.00011,24.76743]
[1776199671590,41.82,74243.39,10.7,-0.71,0.00011,24.76743]
[1776199676880,41.82,74246.36,10.7,-0.70969,0.00011,24.78077]
[1776199677039,41.82,74246.36,10.7,-0.70969,0.00011,24.78077]
[1776199677085,41.82,74246.36,10.7,-0.70969,0.00011,24.78077]
[1776199678812,41.81,74247.9,10.7,-0.70952,0.00011,24.78786]
[1776199678815,41.81,74247.9,10.7,-0.70952,0.00011,24.78786]
[1776199678826,41.81,74247.9,10.7,-0.70952,0.00011,24.78786]
[1776199678864,41.81,74247.9,10.7,-0.70952,0.00011,24.78786]
[1776199678913,41.81,74248.09,10.7,-0.70951,0.00011,24.78859]
[1776199685901,41.8,74248.1,10.7,-0.70954,0.00011,24.78723]
[1776199692951,41.8,74248.31,10.7,-0.70955,0.00011,24.78685]
[1776199693958,41.8,74255.53,10.7,-0.70874,0.00011,24.82168]
[1776199695972,41.8,74261.73,10.7,-0.70804,0.00011,24.8515]
[1776199697208,41.8,74261.73,10.7,-0.70804,0.00011,24.8515]
[1776199697251,41.8,74261.73,10.7,-0.70804,0.00011,24.8515]
[1776199697260,41.8,74261.73,10.7,-0.70804,0.00011,24.8515]
[1776199697327,41.8,74261.73,10.7,-0.70804,0.00011,24.8515]
[1776199698993,41.79,74255.48,10.7,-0.70877,0.00011,24.82048]
[1776199699999,41.79,74246.8,10.7,-0.70976,0.00011,24.77812]
[1776199702506,41.79,74246.77,10.7,-0.70977,0.00011,24.77779]
[1776199702516,41.79,74246.77,10.7,-0.70977,0.00011,24.77779]
[1776199702520,41.79,74246.77,10.7,-0.70977,0.00011,24.77779]
[1776199702576,41.79,74246.77,10.7,-0.70977,0.00011,24.77779]
[1776199702677,41.79,74246.69,10.7,-0.70978,0.00011,24.77721]
[1776199704559,41.79,74246.04,10.7,-0.70986,0.00011,24.77386]
[1776199704581,41.79,74246.04,10.7,-0.70986,0.00011,24.77386]
[1776199708110,41.78,74241.84,10.7,-0.71035,0.00011,24.75272]
[1776199708140,41.78,74241.84,10.7,-0.71035,0.00011,24.75272]
[1776199708298,41.78,74241.84,10.7,-0.71035,0.00011,24.75272]
[1776199708326,41.78,74241.84,10.7,-0.71035,0.00011,24.75272]
[1776199708347,41.78,74241.87,10.7,-0.71035,0.00011,24.75271]
[1776199711982,41.78,74241.82,10.7,-0.71039,0.00011,24.74869]
[1776199712034,41.78,74241.82,10.7,-0.71039,0.00011,24.74869]
[1776199712036,41.78,74241.82,10.7,-0.71039,0.00011,24.74869]
[1776199712078,41.78,74241.82,10.7,-0.71039,0.00011,24.74869]
[1776199717119,41.78,74241.93,10.7,-0.7104,0.00011,24.74832]
[1776199719070,41.78,74241.71,10.7,-0.71043,0.00011,24.74709]
[1776199719119,41.78,74241.71,10.7,-0.71043,0.00011,24.74709]
[1776199719128,41.78,74241.71,10.7,-0.71043,0.00011,24.74709]
[1776199719325,41.78,74241.71,10.7,-0.71043,0.00011,24.74709]
[1776199719425,41.77,74241.31,10.7,-0.71048,0.00011,24.74499]
[1776199721480,41.77,74241.4,10.7,-0.71047,0.00011,24.74528]
[1776199721534,41.77,74241.4,10.7,-0.71047,0.00011,24.74528]
[1776199721535,41.77,74241.4,10.7,-0.71047,0.00011,24.74528]
[1776199721580,41.77,74241.4,10.7,-0.71047,0.00011,24.74528]
[1776199725737,41.77,74240.8,10.7,-0.71055,0.00011,24.74178]
[1776199725801,41.77,74240.8,10.7,-0.71055,0.00011,24.74178]
[1776199726677,41.77,74241.71,10.7,-0.71045,0.00011,24.74608]
[1776199726722,41.77,74241.71,10.7,-0.71045,0.00011,24.74608]
[1776199726729,41.77,74241.71,10.7,-0.71045,0.00011,24.74608]
[1776199726822,41.77,74230.9,10.7,-0.71168,0.00011,24.69312]
[1776199727196,41.77,74226.49,10.7,-0.71218,0.00011,24.67141]
[1776199729769,41.77,74226.03,10.7,-0.71224,0.00011,24.66908]
[1776199729823,41.77,74225.84,10.7,-0.71226,0.00011,24.668]
[1776199730078,41.77,74225.84,10.7,-0.71226,0.00011,24.668]
[1776199730216,41.77,74227.17,10.7,-0.71211,0.00011,24.67453]
[1776199735252,41.77,74226.6,10.7,-0.71218,0.00011,24.67136]
[1776199737988,41.77,74226.7,10.7,-0.71218,0.00011,24.6717]
[1776199738040,41.77,74226.7,10.7,-0.71218,0.00011,24.6717]
[1776199738078,41.77,74226.7,10.7,-0.71218,0.00011,24.6717]
[1776199740089,41.76,74226.96,10.7,-0.71215,0.00011,24.67291]
[1776199740097,41.76,74226.96,10.7,-0.71215,0.00011,24.67291]
[1776199740141,41.76,74226.96,10.7,-0.71215,0.00011,24.67291]
[1776199740331,41.76,74226.96,10.7,-0.71215,0.00011,24.67291]
[1776199740432,41.76,74226.96,10.7,-0.71215,0.00011,24.67276]
[1776199741733,41.76,74226.96,10.7,-0.71215,0.00011,24.67276]
[1776199741822,41.76,74226.96,10.7,-0.71215,0.00011,24.67276]
[1776199741830,41.76,74227.0,10.7,-0.71215,0.00011,24.67282]
[1776199745272,41.76,74227.1,10.7,-0.71214,0.00011,24.67316]
[1776199745324,41.76,74227.1,10.7,-0.71214,0.00011,24.67316]
[1776199746332,41.76,74236.25,10.7,-0.71111,0.00011,24.71781]
[1776199747795,41.76,74236.25,10.7,-0.71111,0.00011,24.71781]
[1776199747802,41.76,74236.25,10.7,-0.71111,0.00011,24.71781]
[1776199747829,41.76,74236.25,10.7,-0.71111,0.00011,24.71781]
[1776199749681,41.76,74237.21,10.7,-0.71101,0.00011,24.72228]
[1776199749733,41.76,74237.21,10.7,-0.71101,0.00011,24.72228]
[1776199749759,41.76,74237.21,10.7,-0.71101,0.00011,24.72228]
[1776199749834,41.76,74237.21,10.7,-0.71101,0.00011,24.72228]
[1776199749782,41.76,74236.38,10.7,-0.71111,0.00011,24.7181]
[1776199753239,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753324,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753463,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753531,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753561,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753578,41.76,74237.14,10.7,-0.71103,0.00011,24.72146]
[1776199753624,41.76,74246.48,10.7,-0.70997,0.00011,24.7669]
[1776199756402,41.76,74247.55,10.7,-0.70987,0.00011,24.77162]
[1776199757446,41.76,74247.55,10.7,-0.70987,0.00011,24.77162]
[1776199757501,41.76,74247.55,10.7,-0.70987,0.00011,24.77162]
[1776199757506,41.76,74247.55,10.7,-0.70987,0.00011,24.77162]
[1776199757588,41.76,74247.55,10.7,-0.70987,0.00011,24.77162]
[1776199757689,41.75,74247.35,10.7,-0.70989,0.00011,24.77048]
[1776199763450,41.75,74254.9,10.7,-0.70906,0.00011,24.80616]
[1776199765722,41.75,74259.46,10.7,-0.70855,0.00011,24.82809]
[1776199765774,41.75,74259.46,10.7,-0.70855,0.00011,24.82809]
[1776199765775,41.75,74259.46,10.7,-0.70855,0.00011,24.82809]
[1776199765825,41.75,74259.46,10.7,-0.70855,0.00011,24.82809]
[1776199765824,41.75,74262.74,10.7,-0.70818,0.00011,24.84376]
[1776199766471,41.75,74262.78,10.7,-0.70818,0.00011,24.84372]
[1776199768090,41.74,74262.83,10.7,-0.70818,0.00011,24.84373]
[1776199768142,41.74,74262.83,10.7,-0.70818,0.00011,24.84373]
[1776199768143,41.74,74262.83,10.7,-0.70818,0.00011,24.84373]
[1776199768328,41.74,74262.83,10.7,-0.70818,0.00011,24.84373]
[1776199768486,41.74,74262.78,10.7,-0.7082,0.00011,24.84326]
[1776199769493,41.74,74265.02,10.7,-0.70795,0.00011,24.85387]
[1776199770499,41.74,74269.09,10.7,-0.70749,0.00011,24.87331]
[1776199772281,41.74,74269.62,10.7,-0.70746,0.00011,24.87232]
[1776199772289,41.74,74269.62,10.7,-0.70746,0.00011,24.87232]
[1776199772334,41.74,74269.62,10.7,-0.70746,0.00011,24.87232]
[1776199772514,41.74,74269.67,10.7,-0.70745,0.00011,24.87251]
[1776199774111,41.74,74269.92,10.7,-0.70742,0.00011,24.87367]
[1776199774160,41.74,74269.92,10.7,-0.70742,0.00011,24.87367]
[1776199774199,41.74,74269.92,10.7,-0.70742,0.00011,24.87367]
[1776199774258,41.74,74269.92,10.7,-0.70742,0.00011,24.87367]
[1776199774334,41.74,74269.92,10.7,-0.70742,0.00011,24.87367]
[1776199774528,41.74,74270.87,10.7,-0.70732,0.00011,24.8782]
[1776199777616,41.74,74270.83,10.7,-0.70733,0.00011,24.87775]
[1776199777668,41.74,74270.83,10.7,-0.70733,0.00011,24.87775]
[1776199777830,41.74,74270.83,10.7,-0.70733,0.00011,24.87775]
[1776199777717,41.73,74270.83,10.7,-0.70734,0.00011,24.87723]
[1776199779062,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779079,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779115,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779301,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779353,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779584,41.73,74269.88,10.7,-0.70746,0.00011,24.87239]
[1776199779620,41.73,74269.82,10.7,-0.70747,0.00011,24.87184]
[1776199783525,41.73,74269.82,10.7,-0.70747,0.00011,24.87184]
[1776199783579,41.73,74269.82,10.7,-0.70747,0.00011,24.87184]
[1776199783826,41.73,74269.82,10.7,-0.70747,0.00011,24.87184]
[1776199783868,41.73,74269.82,10.7,-0.70749,0.00011,24.87117]
[1776199785605,41.73,74272.68,10.7,-0.70716,0.00011,24.88487]
[1776199791647,41.72,74272.66,10.7,-0.70719,0.00011,24.88366]
[1776199796682,41.72,74272.67,10.7,-0.7072,0.00011,24.88359]
[1776199801236,41.72,74272.67,10.7,-0.70719,0.00011,24.88373]
[1776199801292,41.72,74272.67,10.7,-0.70719,0.00011,24.88373]
[1776199801331,41.72,74272.67,10.7,-0.70719,0.00011,24.88373]
[1776199801717,41.72,74272.68,10.7,-0.70719,0.00011,24.88381]
[1776199806751,41.72,74272.67,10.7,-0.70719,0.00011,24.88394]
[1776199815815,41.72,74272.71,10.7,-0.70718,0.00011,24.88445]
[1776199817829,41.73,74269.87,10.7,-0.7075,0.00011,24.8708]
[1776199818837,41.73,74264.83,10.7,-0.70807,0.00011,24.84645]
[1776199820606,41.73,74263.47,10.7,-0.70822,0.00011,24.83991]
[1776199820660,41.73,74263.47,10.7,-0.70822,0.00011,24.83991]
[1776199820829,41.73,74263.47,10.7,-0.70822,0.00011,24.83991]
[1776199820851,41.73,74261.37,10.7,-0.70846,0.00011,24.8298]
[1776199825885,41.73,74260.72,10.7,-0.70852,0.00011,24.82709]
[1776199830921,41.73,74260.55,10.7,-0.70853,0.00011,24.82682]
[1776199831897,41.73,74260.55,10.7,-0.70853,0.00011,24.82682]
[1776199831949,41.73,74260.55,10.7,-0.70853,0.00011,24.82682]
[1776199831950,41.73,74260.55,10.7,-0.70853,0.00011,24.82682]
[1776199832080,41.73,74260.55,10.7,-0.70853,0.00011,24.82682]
[1776199832158,41.73,74260.42,10.7,-0.70856,0.00011,24.82299]
[1776199837969,41.73,74260.82,10.7,-0.7085,0.00011,24.82551]
[1776199843165,41.73,74261.22,10.7,-0.70848,0.00011,24.82666]
[1776199843187,41.73,74261.22,10.7,-0.70848,0.00011,24.82666]
[1776199843217,41.73,74261.22,10.7,-0.70848,0.00011,24.82666]
[1776199843333,41.73,74261.22,10.7,-0.70848,0.00011,24.82666]
[1776199843428,41.73,74261.22,10.7,-0.70848,0.00011,24.82646]
[1776199850068,41.72,74261.21,10.7,-0.70852,0.00011,24.82505]
[1776199851909,41.72,74261.21,10.7,-0.70852,0.00011,24.82505]
[1776199851913,41.72,74261.21,10.7,-0.70852,0.00011,24.82505]
[1776199851964,41.72,74261.34,10.7,-0.70851,0.00011,24.82549]
[1776199852079,41.72,74261.34,10.7,-0.70851,0.00011,24.82549]
[1776199852086,41.72,74260.93,10.7,-0.70856,0.00011,24.82331]
[1776199857121,41.72,74260.12,10.7,-0.70867,0.00011,24.81845]
[1776199858128,41.71,74251.66,10.7,-0.70964,0.00011,24.77715]
[1776199859135,41.71,74247.88,10.7,-0.71007,0.00011,24.75858]
[1776199860045,41.71,74247.88,10.7,-0.71007,0.00011,24.75858]
[1776199860073,41.71,74247.88,10.7,-0.71007,0.00011,24.75858]
[1776199860093,41.71,74247.88,10.7,-0.71007,0.00011,24.75858]
[1776199860333,41.71,74247.88,10.7,-0.71007,0.00011,24.75858]
[1776199860388,41.71,74247.1,10.7,-0.71016,0.00011,24.75465]
[1776199864170,41.71,74249.79,10.7,-0.70987,0.00011,24.76723]
[1776199868198,41.71,74254.13,10.7,-0.70939,0.00011,24.78778]
[1776199870208,41.71,74255.27,10.7,-0.70927,0.00011,24.79317]
[1776199870238,41.71,74255.27,10.7,-0.70927,0.00011,24.79317]
[1776199870337,41.71,74255.27,10.7,-0.70927,0.00011,24.79317]
[1776199870394,41.71,74256.94,10.7,-0.70908,0.00011,24.80112]
[1776199876256,41.7,74257.49,10.7,-0.70904,0.00011,24.80275]
[1776199881291,41.7,74258.57,10.7,-0.70894,0.00011,24.80713]
[1776199882300,41.7,74264.26,10.7,-0.7083,0.00011,24.83458]
[1776199883307,41.69,74268.54,10.7,-0.70782,0.00011,24.85511]
[1776199884403,41.69,74268.54,10.7,-0.70782,0.00011,24.85511]
[1776199884451,41.69,74268.54,10.7,-0.70782,0.00011,24.85511]
[1776199884460,41.69,74268.54,10.7,-0.70782,0.00011,24.85511]
[1776199884585,41.69,74268.54,10.7,-0.70782,0.00011,24.85511]
[1776199884614,41.69,74269.16,10.7,-0.70775,0.00011,24.85789]
[1776199890356,41.69,74270.06,10.7,-0.70769,0.00011,24.86091]
[1776199892370,41.68,74274.4,10.7,-0.70722,0.00011,24.87816]
[1776199895066,41.68,74274.57,10.7,-0.70722,0.00011,24.8785]
[1776199895119,41.68,74274.57,10.7,-0.70722,0.00011,24.8785]
[1776199895326,41.68,74274.57,10.7,-0.70722,0.00011,24.8785]
[1776199895391,41.68,74274.67,10.7,-0.70721,0.00011,24.87875]
[1776199897405,41.68,74277.45,10.7,-0.7069,0.00011,24.89199]
[1776199899419,41.68,74283.23,10.7,-0.70624,0.00011,24.91993]
[1776199900551,41.68,74283.23,10.7,-0.70624,0.00011,24.91993]
[1776199900560,41.68,74283.23,10.7,-0.70624,0.00011,24.91993]
[1776199900581,41.68,74283.23,10.7,-0.70624,0.00011,24.91993]
[1776199900627,41.68,74283.18,10.7,-0.70624,0.00011,24.9197]
[1776199901450,41.68,74283.18,10.7,-0.70624,0.00011,24.9197]
[1776199901569,41.68,74283.18,10.7,-0.70624,0.00011,24.9197]
[1776199902440,41.68,74286.37,10.7,-0.70588,0.00011,24.93507]
[1776199904324,41.68,74286.56,10.7,-0.70586,0.00011,24.93598]
[1776199904574,41.68,74286.56,10.7,-0.70586,0.00011,24.93598]
[1776199904656,41.68,74285.3,10.7,-0.706,0.00011,24.92991]
[1776199907475,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908067,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908073,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908078,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908378,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908727,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199908828,41.68,74278.67,10.7,-0.70676,0.00011,24.89796]
[1776199909015,41.68,74277.07,10.7,-0.70694,0.00011,24.89031]
[1776199914524,41.68,74275.84,10.7,-0.70707,0.00011,24.88459]
[1776199919559,41.68,74275.64,10.7,-0.70709,0.00011,24.88377]
[1776199924594,41.68,74275.67,10.7,-0.70709,0.00011,24.88372]
[1776199925362,41.68,74275.67,10.7,-0.70709,0.00011,24.88372]
[1776199925384,41.68,74275.67,10.7,-0.70709,0.00011,24.88372]
[1776199925434,41.68,74275.67,10.7,-0.70709,0.00011,24.88372]
[1776199925574,41.68,74275.67,10.7,-0.70709,0.00011,24.88372]
[1776199925601,41.68,74278.44,10.7,-0.70678,0.00011,24.89706]
[1776199928622,41.68,74275.21,10.7,-0.70715,0.00011,24.88131]
[1776199934664,41.68,74274.58,10.7,-0.70723,0.00011,24.87808]
[1776199939699,41.68,74274.29,10.7,-0.70725,0.00011,24.87696]
[1776199940706,41.68,74264.5,10.7,-0.70837,0.00011,24.82961]
[1776199941713,41.68,74249.11,10.7,-0.71012,0.00011,24.75453]
[1776199942720,41.68,74249.02,10.7,-0.71013,0.00011,24.75397]
[1776199943623,41.68,74249.02,10.7,-0.71013,0.00011,24.75397]
[1776199943675,41.68,74249.02,10.7,-0.71013,0.00011,24.75397]
[1776199943676,41.68,74249.02,10.7,-0.71013,0.00011,24.75397]
[1776199943770,41.68,74249.02,10.7,-0.71013,0.00011,24.75397]
[1776199943838,41.68,74248.9,10.7,-0.71015,0.00011,24.75326]
[1776199949768,41.67,74247.21,10.7,-0.71036,0.00011,24.74429]
[1776199957826,41.67,74246.87,10.7,-0.71044,0.00011,24.73843]
[1776199962861,41.67,74247.03,10.7,-0.71044,0.00011,24.73865]
[1776199966888,41.66,74253.52,10.7,-0.70971,0.00011,24.76988]
[1776199967896,41.66,74256.9,10.7,-0.70933,0.00011,24.78623]
[1776199968628,41.66,74256.9,10.7,-0.70933,0.00011,24.78623]
[1776199968681,41.66,74256.9,10.7,-0.70933,0.00011,24.78623]
[1776199968903,41.66,74257.71,10.7,-0.70924,0.00011,24.79004]
[1776199969574,41.66,74257.71,10.7,-0.70924,0.00011,24.79004]
[1776199969910,41.66,74257.64,10.7,-0.70925,0.00011,24.78954]
[1776199974945,41.66,74257.76,10.7,-0.70926,0.00011,24.78934]
[1776199975952,41.66,74261.19,10.7,-0.70887,0.00011,24.80587]
[1776199980988,41.65,74261.49,10.7,-0.70886,0.00011,24.80647]
[1776199983002,41.65,74258.31,10.7,-0.70923,0.00011,24.79064]
[1776199984009,41.65,74248.58,10.7,-0.71034,0.00011,24.74301]
[1776199986023,41.65,74247.66,10.7,-0.71045,0.00011,24.73823]
[1776199991058,41.65,74247.64,10.7,-0.71047,0.00011,24.73756]
[1776199993080,41.65,74241.81,10.7,-0.71114,0.00011,24.7088]
[1776199994080,41.64,74229.85,10.7,-0.7125,0.00011,24.64986]
[1776199995086,41.64,74229.25,10.7,-0.71257,0.00011,24.64688]
[1776199999114,41.64,74226.28,10.7,-0.7129,0.00011,24.63217]
[1776200005936,41.64,74225.89,10.7,-0.71295,0.00011,24.63022]
[1776200005965,41.64,74225.89,10.7,-0.71295,0.00011,24.63022]
[1776200006076,41.64,74225.89,10.7,-0.71295,0.00011,24.63022]
[1776200006093,41.64,74225.89,10.7,-0.71295,0.00011,24.63022]
[1776200006119,41.64,74227.03,10.7,-0.71282,0.00011,24.63583]
[1776200009186,41.64,74222.83,10.7,-0.7133,0.00011,24.6151]
[1776200016079,41.64,74223.06,10.7,-0.71329,0.00011,24.61299]
[1776200016512,41.64,74223.06,10.7,-0.71329,0.00011,24.61299]
[1776200018249,41.64,74211.46,10.7,-0.7146,0.00011,24.55571]
[1776200020263,41.64,74206.77,10.7,-0.71512,0.00011,24.5326]
[1776200023285,41.65,74197.17,10.7,-0.7162,0.00011,24.48515]
[1776200028320,41.65,74195.61,10.7,-0.71636,0.00011,24.47807]
[1776200033355,41.65,74202.81,10.7,-0.71553,0.00011,24.51457]
[1776200035369,41.65,74207.46,10.7,-0.715,0.00011,24.53785]
[1776200040404,41.66,74207.41,10.7,-0.715,0.00011,24.53796]
[1776200041438,41.66,74204.52,10.7,-0.71532,0.00011,24.52369]
[1776200042444,41.66,74199.52,10.7,-0.71588,0.00011,24.49892]
[1776200047478,41.66,74197.34,10.7,-0.71611,0.00011,24.48864]
[1776200052513,41.66,74196.81,10.7,-0.71616,0.00011,24.48658]
[1776200057549,41.66,74196.68,10.7,-0.71616,0.00011,24.48652]
[1776200063591,41.67,74196.5,10.7,-0.71616,0.00011,24.48631]
[1776200068626,41.67,74197.26,10.7,-0.71606,0.00011,24.49066]
[1776200076681,41.67,74197.22,10.7,-0.71607,0.00011,24.48799]
[1776200078701,41.68,74191.49,10.7,-0.71671,0.00011,24.45967]
[1776200079703,41.68,74165.75,10.7,-0.71959,0.00011,24.33092]
[1776200080711,41.68,74165.13,10.7,-0.71966,0.00011,24.32806]
[1776200081722,41.68,74167.51,10.7,-0.71938,0.00011,24.34028]
[1776200082804,41.68,74167.51,10.7,-0.71938,0.00011,24.34028]
[1776200082806,41.68,74170.78,10.7,-0.71901,0.00011,24.35694]
[1776200085750,41.68,74175.73,10.7,-0.71844,0.00011,24.38241]
[1776200087764,41.68,74178.77,10.7,-0.71809,0.00011,24.39801]
[1776200088771,41.69,74185.67,10.7,-0.71731,0.00011,24.4327]
[1776200089778,41.69,74189.41,10.7,-0.71689,0.00011,24.4515]
[1776200090829,41.69,74189.41,10.7,-0.71689,0.00011,24.4515]
[1776200090832,41.69,74191.14,10.7,-0.71669,0.00011,24.46025]
[1776200091793,41.69,74195.67,10.7,-0.71618,0.00011,24.48293]
[1776200093807,41.69,74191.62,10.7,-0.71663,0.00011,24.463]
[1776200096828,41.69,74188.57,10.7,-0.71696,0.00011,24.44819]
[1776200097835,41.69,74183.92,10.7,-0.71748,0.00011,24.42513]
[1776200102873,41.7,74183.0,10.7,-0.71756,0.00011,24.42134]
[1776200104885,41.7,74176.4,10.7,-0.7183,0.00011,24.38866]
[1776200108913,41.7,74179.33,10.7,-0.71795,0.00011,24.40411]
[1776200113948,41.71,74178.55,10.7,-0.71802,0.00011,24.40109]
[1776200117975,41.71,74183.78,10.7,-0.71741,0.00011,24.42792]
[1776200118982,41.71,74186.63,10.7,-0.71709,0.00011,24.44229]
[1776200124017,41.71,74185.47,10.7,-0.7172,0.00011,24.43717]
[1776200131067,41.72,74185.72,10.7,-0.71717,0.00011,24.43599]
[1776200136102,41.72,74186.78,10.7,-0.71704,0.00011,24.44191]
[1776200138116,41.72,74189.85,10.7,-0.71669,0.00011,24.45745]
[1776200141138,41.72,74194.27,10.7,-0.71619,0.00011,24.47978]
[1776200145166,41.72,74194.33,10.7,-0.71617,0.00011,24.48044]
[1776200146173,41.72,74194.3,10.7,-0.71617,0.00011,24.48038]
[1776200151208,41.73,74194.77,10.7,-0.71611,0.00011,24.48312]
[1776200156244,41.73,74194.78,10.7,-0.7161,0.00011,24.48364]
[1776200161279,41.73,74196.13,10.7,-0.71594,0.00011,24.49067]
[1776200165308,41.73,74189.45,10.7,-0.71668,0.00011,24.4577]
[1776200170344,41.73,74186.46,10.7,-0.717,0.00011,24.44332]
[1776200175379,41.74,74188.14,10.7,-0.7168,0.00011,24.45223]
[1776200176386,41.74,74179.43,10.7,-0.71778,0.00011,24.40889]
[1776200179407,41.74,74177.19,10.7,-0.71802,0.00011,24.39814]
[1776200181421,41.74,74183.09,10.7,-0.71735,0.00011,24.4279]
[1776200186456,41.74,74183.99,10.7,-0.71723,0.00011,24.43299]
[1776200191490,41.75,74183.54,10.7,-0.71729,0.00011,24.42803]
[1776200196525,41.75,74183.57,10.7,-0.71727,0.00011,24.42879]
[1776200201561,41.75,74183.52,10.7,-0.71726,0.00011,24.42915]
[1776200208610,41.76,74175.58,10.7,-0.71813,0.00011,24.39038]
[1776200212637,41.76,74174.56,10.7,-0.71823,0.00011,24.38594]
[1776200214652,41.76,74170.02,10.7,-0.71873,0.00011,24.36357]
[1776200215659,41.76,74158.97,10.7,-0.71996,0.00011,24.30819]
[1776200216666,41.76,74158.66,10.7,-0.72,0.00011,24.30673]
[1776200218680,41.76,74155.31,10.7,-0.72037,0.00011,24.29009]
[1776200223720,41.77,74150.74,10.7,-0.72086,0.00011,24.26764]
[1776200224725,41.77,74120.73,10.7,-0.7242,0.00011,24.11565]
[1776200225730,41.76,74120.55,10.7,-0.72422,0.00011,24.1145]
[1776200226659,41.76,74120.55,10.7,-0.72422,0.00011,24.1145]
[1776200226736,41.76,74118.37,10.7,-0.72447,0.00011,24.10317]
[1776200227743,41.76,74112.38,10.7,-0.72514,0.00011,24.07242]
[1776200230819,41.76,74110.59,10.7,-0.72535,0.00011,24.06291]
[1776200230868,41.76,74096.45,10.7,-0.72691,0.00011,23.99036]
[1776200231771,41.76,74089.54,10.7,-0.72768,0.00011,23.95477]
[1776200232910,41.76,74089.54,10.7,-0.72768,0.00011,23.95477]
[1776200232929,41.76,74097.77,10.7,-0.72677,0.00011,23.99695]
[1776200233785,41.76,74100.17,10.7,-0.72651,0.00011,24.00914]
[1776200235328,41.76,74100.17,10.7,-0.72651,0.00011,24.00914]
[1776200235386,41.76,74097.55,10.7,-0.7268,0.00011,23.99548]
[1776200236590,41.76,74097.29,10.7,-0.72683,0.00011,23.99415]
[1776200236806,41.76,74097.21,10.7,-0.72684,0.00011,23.99363]
[1776200239827,41.76,74091.08,10.7,-0.72753,0.00011,23.96185]
[1776200240832,41.76,74091.08,10.7,-0.72753,0.00011,23.96185]
[1776200240886,41.76,74091.08,10.7,-0.72753,0.00011,23.96185]
[1776200241071,41.76,74091.08,10.7,-0.72753,0.00011,23.96185]
[1776200241076,41.76,74090.94,10.7,-0.72754,0.00011,23.96106]
[1776200245869,41.75,74088.42,10.7,-0.72783,0.00011,23.94777]
[1776200250904,41.75,74090.06,10.7,-0.72766,0.00011,23.95589]
[1776200255940,41.75,74090.36,10.7,-0.72765,0.00011,23.95374]
[1776200259968,41.75,74078.82,10.7,-0.72893,0.00011,23.89405]
[1776200260975,41.75,74069.7,10.7,-0.72993,0.00011,23.84691]
[1776200261982,41.75,74063.61,10.7,-0.7306,0.00011,23.81541]
[1776200266010,41.75,74067.78,10.7,-0.73014,0.00011,23.83729]
[1776200267016,41.75,74070.35,10.7,-0.72985,0.00011,23.85064]
[1776200269031,41.75,74072.87,10.7,-0.72957,0.00011,23.86373]
[1776200271045,41.75,74076.69,10.7,-0.72915,0.00011,23.88349]
[1776200272052,41.75,74073.4,10.7,-0.72952,0.00011,23.8665]
[1776200277087,41.75,74071.84,10.7,-0.72968,0.00011,23.85854]
[1776200282146,41.75,74072.3,10.7,-0.72963,0.00011,23.86105]
[1776200288179,41.75,74072.01,10.7,-0.72966,0.00011,23.85967]
[1776200293213,41.75,74071.63,10.7,-0.7297,0.00011,23.85777]
[1776200298248,41.75,74071.66,10.7,-0.7297,0.00011,23.85798]
[1776200303284,41.75,74069.65,10.7,-0.72992,0.00011,23.84762]
[1776200304291,41.75,74063.17,10.7,-0.73063,0.00011,23.81408]
[1776200305298,41.75,74059.58,10.7,-0.73102,0.00011,23.79547]
[1776200308318,41.75,74059.68,10.7,-0.73101,0.00011,23.79616]
[1776200313354,41.76,74059.66,10.7,-0.73102,0.00011,23.79303]
[1776200315368,41.76,74056.92,10.7,-0.73132,0.00011,23.77895]
[1776200321410,41.76,74060.14,10.7,-0.73095,0.00011,23.79616]
[1776200322417,41.76,74063.51,10.7,-0.73058,0.00011,23.81371]
[1776200324430,41.76,74066.28,10.7,-0.73028,0.00011,23.82817]
[1776200329466,41.76,74067.94,10.7,-0.73009,0.00011,23.83692]
[1776200334502,41.76,74066.79,10.7,-0.73022,0.00011,23.83107]
[1776200339537,41.76,74069.31,10.7,-0.72994,0.00011,23.84424]
[1776200341551,41.76,74073.03,10.7,-0.72953,0.00011,23.86348]
[1776200344572,41.76,74079.25,10.7,-0.72884,0.00011,23.89553]
[1776200349606,41.76,74081.72,10.7,-0.72858,0.00011,23.90801]
[1776200354642,41.76,74083.63,10.7,-0.72837,0.00011,23.91758]
[1776200358670,41.76,74099.33,10.7,-0.72665,0.00011,23.99798]
[1776200359677,41.76,74099.18,10.7,-0.72667,0.00011,23.99707]
[1776200364712,41.75,74104.83,10.7,-0.72606,0.00011,24.02526]
[1776200369747,41.75,74105.42,10.7,-0.72602,0.00011,24.0274]
[1776200374782,41.75,74105.97,10.7,-0.726,0.00011,24.02601]
[1776200376796,41.74,74115.6,10.7,-0.72494,0.00011,24.07487]
[1776200377906,41.74,74122.42,10.7,-0.72419,0.00011,24.10941]
[1776200383843,41.74,74122.58,10.7,-0.7242,0.00011,24.10899]
[1776200388880,41.73,74127.04,10.7,-0.72374,0.00011,24.13021]
[1776200389887,41.73,74130.19,10.7,-0.72339,0.00011,24.14596]
[1776200394922,41.72,74138.48,10.7,-0.7225,0.00011,24.18663]
[1776200395928,41.72,74141.62,10.7,-0.72216,0.00011,24.20222]
[1776200400964,41.72,74139.19,10.7,-0.72247,0.00011,24.18855]
[1776200401974,41.72,74153.68,10.7,-0.72085,0.00011,24.26182]
[1776200402978,41.72,74161.32,10.7,-0.72,0.00011,24.30025]
[1776200408014,41.71,74166.36,10.7,-0.71944,0.00011,24.32512]
[1776200411035,41.71,74169.81,10.7,-0.71906,0.00011,24.34241]
[1776200414056,41.71,74174.54,10.7,-0.71852,0.00011,24.36635]
[1776200418086,41.72,74181.04,10.7,-0.71778,0.00011,24.39946]
[1776200422279,41.72,74176.31,10.7,-0.7183,0.00011,24.37628]
[1776200428156,41.72,74176.37,10.7,-0.71827,0.00011,24.37746]
[1776200433191,41.73,74157.37,10.7,-0.7204,0.00011,24.27952]
[1776200434198,41.73,74150.48,10.7,-0.72117,0.00011,24.24473]
[1776200439233,41.73,74147.58,10.7,-0.7215,0.00011,24.22997]
[1776200444267,41.73,74148.28,10.7,-0.72142,0.00011,24.23346]
[1776200449303,41.73,74149.0,10.7,-0.72134,0.00011,24.23704]
[1776200452323,41.73,74152.71,10.7,-0.72093,0.00011,24.25573]
[1776200457359,41.73,74152.99,10.7,-0.7209,0.00011,24.25701]
[1776200462402,41.72,74158.69,10.7,-0.72027,0.00011,24.28558]
[1776200465423,41.73,74162.84,10.7,-0.71979,0.00011,24.30707]
[1776200469450,41.73,74166.35,10.7,-0.71938,0.00011,24.32544]
[1776200474486,41.73,74169.1,10.7,-0.71906,0.00011,24.33954]
[1776200476500,41.73,74164.71,10.7,-0.71955,0.00011,24.31761]
[1776200478513,41.73,74172.56,10.7,-0.71867,0.00011,24.3571]
[1776200483549,41.74,74173.52,10.7,-0.71854,0.00011,24.36288]
[1776200488584,41.74,74174.19,10.7,-0.71844,0.00011,24.36716]
[1776200493619,41.75,74173.98,10.7,-0.71847,0.00011,24.36371]
[1776200503688,41.76,74174.6,10.7,-0.71835,0.00011,24.36886]
[1776200505702,41.76,74178.25,10.7,-0.71793,0.00011,24.38747]
[1776200509587,41.76,74183.89,10.7,-0.71729,0.00011,24.41608]
[1776200509731,41.76,74186.86,10.7,-0.71695,0.00011,24.43101]
[1776200514765,41.76,74186.76,10.7,-0.71694,0.00011,24.43121]
[1776200521816,41.77,74187.45,10.7,-0.71684,0.00011,24.43562]
[1776200522823,41.77,74175.57,10.7,-0.71817,0.00011,24.37652]
[1776200523830,41.77,74168.14,10.7,-0.719,0.00011,24.33955]
[1776200528865,41.77,74166.63,10.7,-0.71915,0.00011,24.33256]
[1776200533900,41.78,74160.71,10.7,-0.7198,0.00011,24.30327]
[1776200534907,41.78,74156.92,10.7,-0.72023,0.00011,24.28418]
[1776200540294,41.78,74156.17,10.7,-0.72031,0.00011,24.28031]
[1776200546589,41.77,74156.25,10.7,-0.72031,0.00011,24.28056]
[1776200554041,41.77,74156.59,10.7,-0.7203,0.00011,24.27871]
[1776200561090,41.77,74156.85,10.7,-0.72027,0.00011,24.27985]
[1776200566125,41.77,74161.38,10.7,-0.71977,0.00011,24.30247]
[1776200569145,41.77,74157.99,10.7,-0.72015,0.00011,24.28531]
[1776200570153,41.77,74154.65,10.7,-0.72053,0.00011,24.26848]
[1776200575189,41.77,74154.5,10.7,-0.72054,0.00011,24.26763]
[1776200580224,41.77,74161.52,10.7,-0.71976,0.00011,24.30283]
[1776200586265,41.77,74161.99,10.7,-0.71972,0.00011,24.30484]
[1776200592307,41.77,74162.31,10.7,-0.71969,0.00011,24.30611]
[1776200594324,41.77,74184.44,10.7,-0.71721,0.00011,24.41692]
[1776200595330,41.77,74187.12,10.7,-0.71691,0.00011,24.43036]
[1776200600366,41.77,74195.81,10.7,-0.71592,0.00011,24.47401]
[1776200602379,41.77,74199.43,10.7,-0.71551,0.00011,24.49216]
[1776200604393,41.77,74212.5,10.7,-0.71403,0.00011,24.55693]
[1776200605401,41.77,74212.76,10.7,-0.714,0.00011,24.55823]
[1776200610436,41.77,74217.98,10.7,-0.71341,0.00011,24.58401]
[1776200615474,41.77,74216.6,10.7,-0.71359,0.00011,24.57382]
[1776200618492,41.77,74208.27,10.7,-0.71453,0.00011,24.5327]
[1776200621513,41.77,74201.66,10.7,-0.71527,0.00011,24.50009]
[1776200624533,41.77,74196.77,10.7,-0.71582,0.00011,24.47604]
[1776200627554,41.77,74191.64,10.7,-0.71639,0.00011,24.45081]
[1776200628562,41.77,74185.62,10.7,-0.71707,0.00011,24.42086]
[1776200631583,41.77,74179.05,10.7,-0.7178,0.00011,24.38815]
[1776200632590,41.77,74171.41,10.7,-0.71866,0.00011,24.34981]
[1776200634608,41.77,74178.86,10.7,-0.71783,0.00011,24.38681]
[1776200635613,41.77,74191.34,10.7,-0.71643,0.00011,24.4491]
[1776200636752,41.77,74191.67,10.7,-0.71639,0.00011,24.45082]
[1776200642662,41.78,74190.76,10.7,-0.71648,0.00011,24.44679]
[1776200647698,41.78,74191.01,10.7,-0.71645,0.00011,24.44819]
[1776200652739,41.78,74197.19,10.7,-0.71575,0.00011,24.47897]
[1776200653746,41.78,74200.41,10.7,-0.71539,0.00011,24.495]
[1776200657775,41.78,74201.62,10.7,-0.71525,0.00011,24.50113]
[1776200661808,41.78,74209.51,10.7,-0.71436,0.00011,24.54023]
[1776200662403,41.78,74209.51,10.7,-0.71436,0.00011,24.54023]
[1776200662813,41.78,74220.98,10.7,-0.71306,0.00011,24.59675]
[1776200664695,41.78,74221.46,10.7,-0.71301,0.00011,24.59909]
[1776200664750,41.78,74221.46,10.7,-0.71301,0.00011,24.59909]
[1776200664827,41.78,74220.7,10.7,-0.7131,0.00011,24.59528]
[1776200665007,41.78,74220.7,10.7,-0.7131,0.00011,24.59528]
[1776200665059,41.78,74220.7,10.7,-0.7131,0.00011,24.59528]
[1776200665159,41.78,74220.7,10.7,-0.7131,0.00011,24.59528]
[1776200665581,41.78,74220.7,10.7,-0.7131,0.00011,24.59528]
[1776200665834,41.78,74219.58,10.7,-0.71323,0.00011,24.5897]
[1776200670544,41.78,74218.93,10.7,-0.7133,0.00011,24.58632]
[1776200670874,41.78,74242.58,10.7,-0.71063,0.00011,24.70206]
[1776200673828,41.78,74244.27,10.7,-0.71046,0.00011,24.70693]
[1776200673838,41.77,74255.84,10.7,-0.70916,0.00011,24.76287]
[1776200673900,41.77,74262.95,10.7,-0.70836,0.00011,24.79712]
[1776200674907,41.77,74275.4,10.7,-0.70694,0.00011,24.85715]
[1776200675914,41.77,74278.39,10.7,-0.7066,0.00011,24.87141]
[1776200676921,41.77,74271.81,10.7,-0.70736,0.00011,24.83938]
[1776200678935,41.77,74262.94,10.7,-0.70839,0.00011,24.79593]
[1776200680425,41.77,74262.94,10.7,-0.70839,0.00011,24.79593]
[1776200680966,41.77,74277.41,10.7,-0.70674,0.00011,24.86556]
[1776200681973,41.76,74278.83,10.7,-0.7066,0.00011,24.87186]
[1776200683994,41.76,74279.75,10.7,-0.7065,0.00011,24.87598]
[1776200686878,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687079,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687143,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687760,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687766,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687823,41.76,74284.36,10.7,-0.706,0.00011,24.89717]
[1776200687859,41.75,74283.05,10.7,-0.70616,0.00011,24.89055]
[1776200693050,41.74,74282.71,10.7,-0.70624,0.00011,24.88698]
[1776200694008,41.74,74282.71,10.7,-0.70624,0.00011,24.88698]
[1776200694057,41.74,74304.4,10.7,-0.70377,0.00011,24.99056]
[1776200695064,41.74,74318.55,10.7,-0.70215,0.00011,25.05785]
[1776200696095,41.74,74329.71,10.7,-0.70087,0.00012,25.11065]
[1776200697284,41.74,74329.71,10.7,-0.70087,0.00012,25.11065]
[1776200697301,41.74,74335.34,10.7,-0.70022,0.00012,25.13729]
[1776200698096,41.74,74330.6,10.7,-0.70076,0.00012,25.11496]
[1776200701132,41.74,74322.93,10.7,-0.70164,0.00011,25.07867]
[1776200702124,41.74,74371.79,10.7,-0.69601,0.00012,25.30756]
[1776200703131,41.73,74371.06,10.7,-0.69617,0.00012,25.30133]
[1776200706152,41.68,74364.39,10.7,-0.69716,0.00012,25.26213]
[1776200707159,41.66,74358.64,10.7,-0.69791,0.00012,25.23231]
[1776200708166,41.65,74345.29,10.7,-0.69952,0.00012,25.16703]
[1776200709173,41.65,74299.15,10.7,-0.70483,0.00011,24.94753]
[1776200710179,41.65,74298.33,10.7,-0.70493,0.00011,24.94359]
[1776200715216,41.65,74292.64,10.7,-0.70558,0.00011,24.91631]
[1776200718210,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718258,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718330,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718833,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718843,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718884,41.65,74288.23,10.7,-0.70608,0.00011,24.89514]
[1776200718890,41.65,74289.46,10.7,-0.70594,0.00011,24.9011]
[1776200719074,41.65,74289.46,10.7,-0.70594,0.00011,24.9011]
[1776200722266,41.65,74280.02,10.7,-0.70702,0.00011,24.85573]
[1776200723482,41.65,74280.02,10.7,-0.70702,0.00011,24.85573]
[1776200723535,41.65,74280.02,10.7,-0.70702,0.00011,24.85573]
[1776200723576,41.65,74280.02,10.7,-0.70702,0.00011,24.85573]
[1776200725639,41.64,74272.04,10.7,-0.70794,0.00011,24.81647]
[1776200726826,41.64,74272.04,10.7,-0.70794,0.00011,24.81647]
[1776200726830,41.64,74272.04,10.7,-0.70794,0.00011,24.81647]
[1776200726878,41.64,74272.04,10.7,-0.70794,0.00011,24.81647]
[1776200726872,41.64,74271.6,10.7,-0.708,0.00011,24.81415]
[1776200727024,41.64,74271.6,10.7,-0.708,0.00011,24.81415]
[1776200731220,41.64,74271.69,10.7,-0.708,0.00011,24.81404]
[1776200731272,41.64,74271.69,10.7,-0.708,0.00011,24.81404]
[1776200731332,41.64,74271.69,10.7,-0.708,0.00011,24.81404]
[1776200731364,41.64,74271.64,10.7,-0.70804,0.00011,24.81014]
[1776200732040,41.64,74271.64,10.7,-0.70804,0.00011,24.81014]
[1776200732335,41.64,74256.47,10.7,-0.70977,0.00011,24.73616]
[1776200733860,41.64,74256.47,10.7,-0.70977,0.00011,24.73616]
[1776200733909,41.64,74256.47,10.7,-0.70977,0.00011,24.73616]
[1776200733342,41.64,74254.3,10.7,-0.71002,0.00011,24.72546]
[1776200734349,41.64,74254.33,10.7,-0.71002,0.00011,24.7255]
[1776200735602,41.64,74254.33,10.7,-0.71002,0.00011,24.7255]
[1776200735666,41.64,74254.08,10.7,-0.71005,0.00011,24.72417]
[1776200740787,41.63,74255.47,10.7,-0.7099,0.00011,24.73052]
[1776200740827,41.63,74255.47,10.7,-0.7099,0.00011,24.73052]
[1776200740889,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741033,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741059,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741072,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741076,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741103,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741186,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741325,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741689,41.63,74255.4,10.7,-0.70991,0.00011,24.73007]
[1776200741692,41.63,74254.84,10.7,-0.70998,0.00011,24.72722]
[1776200744419,41.63,74251.54,10.7,-0.71036,0.00011,24.71078]
[1776200746250,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746303,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746327,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746573,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746606,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746628,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746823,41.63,74249.56,10.7,-0.71059,0.00011,24.701]
[1776200746831,41.63,74247.45,10.7,-0.71083,0.00011,24.69059]
[1776200749454,41.63,74242.56,10.7,-0.7114,0.00011,24.66641]
[1776200754821,41.63,74240.98,10.7,-0.71158,0.00011,24.65847]
[1776200754873,41.63,74240.98,10.7,-0.71158,0.00011,24.65847]
[1776200754874,41.63,74240.98,10.7,-0.71158,0.00011,24.65847]
[1776200754855,41.63,74240.98,10.7,-0.71158,0.00011,24.65843]
[1776200754963,41.63,74240.98,10.7,-0.71158,0.00011,24.65843]
[1776200755496,41.63,74239.48,10.7,-0.71175,0.00011,24.65102]
[1776200760532,41.63,74237.14,10.7,-0.71202,0.00011,24.63936]
[1776200761369,41.63,74237.14,10.7,-0.71202,0.00011,24.63936]
[1776200761421,41.63,74237.14,10.7,-0.71202,0.00011,24.63936]
[1776200761423,41.63,74237.14,10.7,-0.71202,0.00011,24.63936]
[1776200761581,41.63,74237.14,10.7,-0.71202,0.00011,24.63936]
[1776200761648,41.63,74237.85,10.7,-0.71194,0.00011,24.64283]
[1776200763553,41.63,74244.45,10.7,-0.71119,0.00011,24.67518]
[1776200764559,41.63,74240.73,10.7,-0.71162,0.00011,24.65687]
[1776200769122,41.63,74241.52,10.7,-0.71153,0.00011,24.66056]
[1776200769175,41.63,74241.52,10.7,-0.71153,0.00011,24.66056]
[1776200769325,41.63,74241.52,10.7,-0.71153,0.00011,24.66056]
[1776200769374,41.63,74241.52,10.7,-0.71153,0.00011,24.6605]
[1776200774630,41.62,74240.76,10.7,-0.71163,0.00011,24.65651]
[1776200779667,41.62,74241.32,10.7,-0.71157,0.00011,24.65898]
[1776200780492,41.62,74241.32,10.7,-0.71157,0.00011,24.65898]
[1776200780546,41.62,74241.32,10.7,-0.71157,0.00011,24.65898]
[1776200780580,41.62,74241.32,10.7,-0.71157,0.00011,24.65898]
[1776200780674,41.62,74241.36,10.7,-0.71157,0.00011,24.65912]
[1776200785709,41.62,74240.88,10.7,-0.71163,0.00011,24.65646]
[1776200790744,41.62,74241.44,10.7,-0.71157,0.00011,24.6589]
[1776200795778,41.62,74240.44,10.7,-0.71171,0.00011,24.65036]
[1776200800814,41.62,74240.25,10.7,-0.71174,0.00011,24.6491]
[1776200804843,41.61,74242.99,10.7,-0.71144,0.00011,24.66231]
[1776200805452,41.61,74242.99,10.7,-0.71144,0.00011,24.66231]
[1776200805506,41.61,74242.99,10.7,-0.71144,0.00011,24.66231]
[1776200805849,41.61,74249.31,10.7,-0.71072,0.00011,24.69321]
[1776200808518,41.61,74249.62,10.7,-0.71069,0.00011,24.69452]
[1776200808916,41.61,74249.62,10.7,-0.71069,0.00011,24.69452]
[1776200808991,41.61,74249.27,10.7,-0.71074,0.00011,24.69269]
[1776200814603,41.61,74250.3,10.7,-0.71063,0.00011,24.69717]
[1776200814912,41.61,74250.06,10.7,-0.71066,0.00011,24.69588]
[1776200818477,41.61,74250.19,10.7,-0.71066,0.00011,24.69616]
[1776200818530,41.61,74250.19,10.7,-0.71066,0.00011,24.69616]
[1776200818578,41.61,74250.19,10.7,-0.71066,0.00011,24.69616]
[1776200818940,41.61,74250.02,10.7,-0.71068,0.00011,24.69521]
[1776200823974,41.6,74250.61,10.7,-0.71063,0.00011,24.69749]
[1776200828004,41.6,74246.7,10.7,-0.71108,0.00011,24.67784]
[1776200830771,41.6,74244.86,10.7,-0.7113,0.00011,24.66859]
[1776200830812,41.6,74244.86,10.7,-0.7113,0.00011,24.66859]
[1776200830817,41.6,74244.86,10.7,-0.7113,0.00011,24.66859]
[1776200830829,41.6,74244.86,10.7,-0.7113,0.00011,24.66859]
[1776200830856,41.6,74244.86,10.7,-0.7113,0.00011,24.66848]
[1776200831024,41.6,74241.36,10.7,-0.7117,0.00011,24.65129]
[1776200832031,41.6,74237.94,10.7,-0.71209,0.00011,24.63438]
[1776200836616,41.6,74236.81,10.7,-0.71222,0.00011,24.62861]
[1776200836716,41.6,74236.81,10.7,-0.71222,0.00011,24.62861]
[1776200836826,41.6,74236.81,10.7,-0.71222,0.00011,24.62861]
[1776200836886,41.6,74235.43,10.7,-0.71238,0.00011,24.6217]
[1776200837065,41.6,74232.34,10.7,-0.71273,0.00011,24.60643]
[1776200842101,41.6,74232.84,10.7,-0.71268,0.00011,24.60874]
[1776200847136,41.6,74232.33,10.7,-0.71274,0.00011,24.60607]
[1776200848310,41.6,74232.33,10.7,-0.71274,0.00011,24.60607]
[1776200848330,41.6,74232.33,10.7,-0.71274,0.00011,24.60607]
[1776200848411,41.6,74232.68,10.7,-0.7127,0.00011,24.60777]
[1776200852177,41.6,74232.68,10.7,-0.71271,0.00011,24.60771]
[1776200852229,41.6,74232.68,10.7,-0.71271,0.00011,24.60771]
[1776200858213,41.59,74232.08,10.7,-0.7128,0.00011,24.60121]
[1776200861234,41.59,74228.74,10.7,-0.71318,0.00011,24.58468]
[1776200864047,41.59,74228.69,10.7,-0.71319,0.00011,24.58442]
[1776200864073,41.59,74230.0,10.7,-0.71304,0.00011,24.59088]
[1776200864255,41.59,74229.49,10.7,-0.7131,0.00011,24.58835]
[1776200866580,41.59,74230.1,10.7,-0.71303,0.00011,24.59135]
[1776200866632,41.59,74230.1,10.7,-0.71303,0.00011,24.59135]
[1776200872292,41.59,74230.03,10.7,-0.71304,0.00011,24.59092]
[1776200872576,41.59,74230.03,10.7,-0.71304,0.00011,24.59092]
[1776200872989,41.59,74235.97,10.7,-0.71236,0.00011,24.62019]
[1776200873978,41.59,74235.97,10.7,-0.71236,0.00011,24.62019]
[1776200874021,41.59,74235.97,10.7,-0.71236,0.00011,24.62019]
[1776200873319,41.59,74240.72,10.7,-0.71182,0.00011,24.64352]
[1776200876063,41.59,74240.41,10.7,-0.71186,0.00011,24.64193]
[1776200876585,41.59,74240.4,10.7,-0.71186,0.00011,24.64182]
[1776200876640,41.59,74232.31,10.7,-0.71278,0.00011,24.60191]
[1776200878353,41.59,74229.24,10.7,-0.71313,0.00011,24.58671]
[1776200883388,41.59,74229.81,10.7,-0.71307,0.00011,24.58944]
[1776200888423,41.59,74229.78,10.7,-0.71308,0.00011,24.58921]
[1776200893459,41.59,74229.55,10.7,-0.71311,0.00011,24.588]
[1776200898493,41.59,74229.56,10.7,-0.71311,0.00011,24.58797]
[1776200903527,41.59,74229.63,10.7,-0.7131,0.00011,24.58824]
[1776200908563,41.59,74229.75,10.7,-0.71309,0.00011,24.58875]
[1776200909570,41.59,74226.2,10.7,-0.71349,0.00011,24.5712]
[1776200914605,41.59,74226.35,10.7,-0.71349,0.00011,24.56864]
[1776200919640,41.59,74227.13,10.7,-0.71341,0.00011,24.57252]
[1776200924676,41.59,74227.05,10.7,-0.71341,0.00011,24.57214]
[1776200927697,41.59,74223.44,10.7,-0.71382,0.00011,24.55431]
[1776200932731,41.59,74223.04,10.7,-0.71387,0.00011,24.55244]
[1776200937768,41.59,74222.0,10.7,-0.71398,0.00011,24.54742]
[1776200939782,41.59,74219.46,10.7,-0.71427,0.00011,24.5349]
[1776200941796,41.59,74222.76,10.7,-0.71389,0.00011,24.55133]
[1776200942803,41.59,74227.23,10.7,-0.71338,0.00011,24.57346]
[1776200947837,41.59,74228.33,10.7,-0.71326,0.00011,24.5789]
[1776200953881,41.59,74228.36,10.7,-0.71326,0.00011,24.57902]
[1776200956902,41.59,74231.46,10.7,-0.7129,0.00011,24.59431]
[1776200958926,41.59,74241.33,10.7,-0.71178,0.00011,24.64287]
[1776200959927,41.59,74263.16,10.7,-0.7093,0.00011,24.74969]
[1776200960934,41.59,74263.67,10.7,-0.70925,0.00011,24.75201]
[1776200963387,41.59,74261.22,10.7,-0.70953,0.00011,24.73973]
[1776200963439,41.59,74261.22,10.7,-0.70953,0.00011,24.73973]
[1776200963441,41.59,74261.22,10.7,-0.70953,0.00011,24.73973]
[1776200963955,41.59,74261.39,10.7,-0.70952,0.00011,24.7404]
[1776200964582,41.59,74261.39,10.7,-0.70952,0.00011,24.7404]
[1776200964962,41.59,74262.9,10.7,-0.70935,0.00011,24.74761]
[1776200965969,41.59,74267.79,10.7,-0.7088,0.00011,24.77127]
[1776200966976,41.58,74277.8,10.7,-0.70766,0.00011,24.81973]
[1776200967985,41.59,74276.59,10.7,-0.70779,0.00011,24.81392]
[1776200969752,41.59,74274.83,10.7,-0.70799,0.00011,24.80544]
[1776200969998,41.59,74267.88,10.7,-0.70879,0.00011,24.77172]
[1776200975033,41.58,74267.76,10.7,-0.70884,0.00011,24.76721]
[1776200977843,41.58,74266.16,10.7,-0.70903,0.00011,24.75905]
[1776200978053,41.58,74267.17,10.7,-0.70892,0.00011,24.7638]
[1776200983088,41.58,74266.9,10.7,-0.70897,0.00011,24.7616]
[1776200988124,41.57,74267.08,10.7,-0.70897,0.00011,24.7616]
[1776200993159,41.57,74266.79,10.7,-0.70903,0.00011,24.75933]
[1776200998194,41.56,74266.64,10.7,-0.70906,0.00011,24.75776]
[1776201005249,41.56,74266.37,10.7,-0.70913,0.00011,24.75516]
[1776201010284,41.55,74266.43,10.7,-0.70914,0.00011,24.75466]
[1776201018340,41.54,74267.34,10.7,-0.70907,0.00011,24.75786]
[1776201026396,41.54,74266.95,10.7,-0.70914,0.00011,24.7547]
[1776201037472,41.53,74266.79,10.7,-0.70922,0.00011,24.74895]
[1776201047543,41.52,74266.79,10.7,-0.70926,0.00011,24.74748]
[1776201050572,41.52,74263.35,10.7,-0.70967,0.00011,24.73024]
[1776201051575,41.52,74256.73,10.7,-0.71042,0.00011,24.6977]
[1776201053589,41.52,74262.34,10.7,-0.70979,0.00011,24.72496]
[1776201058624,41.52,74261.25,10.7,-0.70993,0.00011,24.71902]
[1776201063659,41.51,74258.28,10.7,-0.71028,0.00011,24.70391]
[1776201068694,41.51,74258.05,10.7,-0.71032,0.00011,24.70227]
[1776201076750,41.51,74257.13,10.7,-0.71045,0.00011,24.69698]
[1776201081785,41.5,74257.34,10.7,-0.71043,0.00011,24.69755]
[1776201083800,41.5,74268.64,10.7,-0.70915,0.00011,24.75265]
[1776201088835,41.5,74268.71,10.7,-0.70916,0.00011,24.75229]
[1776201093872,41.49,74269.21,10.7,-0.70914,0.00011,24.75072]
[1776201098907,41.49,74269.18,10.7,-0.70916,0.00011,24.74986]
[1776201107970,41.48,74269.32,10.7,-0.70918,0.00011,24.74925]
[1776201114012,41.48,74269.22,10.7,-0.70921,0.00011,24.74791]
[1776201121061,41.48,74269.87,10.7,-0.70916,0.00011,24.75009]
[1776201127103,41.47,74270.3,10.7,-0.70913,0.00011,24.75133]
[1776201132139,41.47,74272.51,10.7,-0.7089,0.00011,24.76137]
[1776201140195,41.46,74274.59,10.7,-0.70869,0.00011,24.77032]
[1776201144222,41.46,74274.45,10.7,-0.70872,0.00011,24.76901]
[1776201149257,41.45,74273.87,10.7,-0.70881,0.00011,24.76541]
[1776201155300,41.45,74283.7,10.7,-0.70772,0.00011,24.80916]
[1776201157314,41.45,74277.47,10.7,-0.70844,0.00011,24.77847]
[1776201161342,41.44,74273.12,10.7,-0.70896,0.00011,24.75658]
[1776201162349,41.44,74255.13,10.7,-0.71102,0.00011,24.66821]
[1776201165370,41.44,74252.87,10.7,-0.71129,0.00011,24.65686]
[1776201170405,41.44,74252.04,10.7,-0.71139,0.00011,24.65252]
[1776201176447,41.44,74252.12,10.7,-0.71138,0.00011,24.65268]
[1776201181483,41.44,74253.03,10.7,-0.71128,0.00011,24.65697]
[1776201186517,41.44,74251.21,10.7,-0.7115,0.00011,24.64776]
[1776201191552,41.44,74250.7,10.7,-0.71156,0.00011,24.64505]
[1776201196587,41.44,74248.31,10.7,-0.71184,0.00011,24.63306]
[1776201199608,41.43,74250.97,10.7,-0.71154,0.00011,24.64609]
[1776201204643,41.43,74250.95,10.7,-0.71155,0.00011,24.64578]
[1776201210688,41.43,74250.14,10.7,-0.71164,0.00011,24.64158]
[1776201214717,41.43,74254.46,10.7,-0.71117,0.00011,24.65939]
[1776201218745,41.43,74258.53,10.7,-0.71071,0.00011,24.67919]
[1776201223780,41.43,74257.91,10.7,-0.71079,0.00011,24.67581]
[1776201229822,41.43,74255.6,10.7,-0.71107,0.00011,24.66408]
[1776201231835,41.43,74252.5,10.7,-0.71142,0.00011,24.64871]
[1776201240899,41.43,74250.29,10.7,-0.71168,0.00011,24.63755]
[1776201247948,41.42,74250.49,10.7,-0.71166,0.00011,24.63834]
[1776201258020,41.42,74250.45,10.7,-0.71168,0.00011,24.63784]
[1776201263055,41.42,74251.83,10.7,-0.71152,0.00011,24.64448]
[1776201267083,41.42,74256.31,10.7,-0.71102,0.00011,24.6664]
[1776201270105,41.42,74259.66,10.7,-0.71064,0.00011,24.6827]
[1776201275140,41.42,74259.45,10.7,-0.71069,0.00011,24.67803]
[1776201280175,41.42,74258.04,10.7,-0.71086,0.00011,24.67078]
[1776201285209,41.42,74258.21,10.7,-0.71085,0.00011,24.67134]
[1776201286217,41.42,74253.41,10.7,-0.7114,0.00011,24.64765]
[1776201287224,41.42,74250.38,10.7,-0.71174,0.00011,24.63267]
[1776201292237,41.41,74249.55,10.7,-0.71184,0.00011,24.62851]
[1776201293266,41.41,74245.69,10.7,-0.71228,0.00011,24.60942]
[1776201298301,41.41,74245.67,10.7,-0.71228,0.00011,24.60932]
[1776201305351,41.41,74245.33,10.7,-0.71232,0.00011,24.60766]
[1776201310388,41.41,74242.9,10.7,-0.7126,0.00011,24.59565]
[1776201315423,41.42,74240.97,10.7,-0.71282,0.00011,24.58621]
[1776201322472,41.42,74241.77,10.7,-0.71272,0.00011,24.59033]
[1776201327507,41.42,74242.19,10.7,-0.71267,0.00011,24.5925]
[1776201338584,41.42,74240.76,10.7,-0.71285,0.00011,24.58232]
[1776201349661,41.42,74240.71,10.7,-0.71285,0.00011,24.58225]
[1776201354696,41.42,74233.97,10.7,-0.71362,0.00011,24.54891]
[1776201355703,41.42,74230.44,10.7,-0.71402,0.00011,24.53142]
[1776201361745,41.42,74229.88,10.7,-0.71407,0.00011,24.52905]
[1776201368793,41.42,74229.98,10.7,-0.71405,0.00011,24.53007]
[1776201375843,41.43,74230.03,10.7,-0.71403,0.00011,24.53084]
[1776201380877,41.43,74228.99,10.7,-0.71414,0.00011,24.52606]
[1776201385913,41.43,74230.35,10.7,-0.71397,0.00011,24.53321]
[1776201395001,41.43,74229.17,10.7,-0.71411,0.00011,24.52473]
[1776201398024,41.43,74213.49,10.7,-0.71589,0.00011,24.44682]
[1776201399031,41.44,74201.88,10.7,-0.7172,0.00011,24.38883]
[1776201400038,41.44,74200.23,10.7,-0.71738,0.00011,24.38076]
[1776201400837,41.44,74200.23,10.7,-0.71738,0.00011,24.38076]
[1776201400889,41.44,74200.23,10.7,-0.71738,0.00011,24.38076]
[1776201401569,41.44,74200.23,10.7,-0.71738,0.00011,24.38076]
[1776201401045,41.44,74199.45,10.7,-0.71746,0.00011,24.37706]
[1776201401836,41.44,74199.45,10.7,-0.71746,0.00011,24.37706]
[1776201402052,41.44,74196.39,10.7,-0.7178,0.00011,24.36191]
[1776201407595,41.44,74196.2,10.7,-0.71781,0.00011,24.36167]
[1776201408172,41.44,74196.13,10.7,-0.7178,0.00011,24.36179]
[1776201408273,41.45,74196.13,10.7,-0.7178,0.00011,24.36202]
[1776201415143,41.45,74198.23,10.7,-0.71752,0.00011,24.3741]
[1776201424206,41.46,74199.28,10.7,-0.71736,0.00011,24.38116]
[1776201429241,41.47,74197.62,10.7,-0.71753,0.00011,24.37355]
[1776201430247,41.47,74193.51,10.7,-0.71799,0.00011,24.35305]
[1776201431255,41.47,74189.4,10.7,-0.71845,0.00011,24.33254]
[1776201434276,41.47,74185.04,10.7,-0.71894,0.00011,24.31088]
[1776201439311,41.47,74184.62,10.7,-0.71899,0.00011,24.30859]
[1776201444346,41.47,74182.26,10.7,-0.71924,0.00011,24.29728]
[1776201449381,41.48,74183.78,10.7,-0.71904,0.00011,24.30606]
[1776201453408,41.48,74203.54,10.7,-0.71681,0.00011,24.40294]
[1776201454416,41.48,74208.87,10.7,-0.7162,0.00011,24.42976]
[1776201459452,41.48,74208.62,10.7,-0.71622,0.00011,24.42917]
[1776201461466,41.48,74203.9,10.7,-0.71674,0.00011,24.40584]
[1776201463480,41.49,74196.85,10.7,-0.71753,0.00011,24.37083]
[1776201468515,41.49,74195.46,10.7,-0.71767,0.00011,24.36483]
[1776201469522,41.49,74191.87,10.7,-0.71807,0.00011,24.34699]
[1776201472542,41.5,74189.26,10.7,-0.71835,0.00011,24.33453]
[1776201474557,41.5,74185.67,10.7,-0.71874,0.00011,24.31692]
[1776201477578,41.5,74180.68,10.7,-0.71931,0.00011,24.29162]
[1776201478585,41.5,74177.52,10.7,-0.71966,0.00011,24.27563]
[1776201479592,41.5,74174.92,10.7,-0.71996,0.00011,24.26246]
[1776201484627,41.5,74172.33,10.7,-0.72025,0.00011,24.24935]
[1776201491675,41.5,74172.51,10.7,-0.72022,0.00011,24.25072]
[1776201496712,41.5,74172.08,10.7,-0.72025,0.00011,24.24924]
[1776201501745,41.5,74172.54,10.7,-0.7202,0.00011,24.2516]
[1776201509801,41.5,74173.24,10.7,-0.72012,0.00011,24.25519]
[1776201514837,41.5,74172.95,10.7,-0.72017,0.00011,24.2504]
[1776201519871,41.5,74174.28,10.7,-0.72002,0.00011,24.25714]
[1776201524907,41.5,74178.04,10.7,-0.71959,0.00011,24.27644]
[1776201529941,41.51,74177.18,10.7,-0.71967,0.00011,24.27279]
[1776201536991,41.51,74178.26,10.7,-0.71953,0.00011,24.27917]
[1776201543035,41.52,74178.26,10.7,-0.71951,0.00011,24.27994]
[1776201548070,41.52,74178.61,10.7,-0.71945,0.00011,24.28234]
[1776201549077,41.52,74181.41,10.7,-0.71913,0.00011,24.29658]
[1776201550085,41.52,74187.03,10.7,-0.71849,0.00011,24.32513]
[1776201555119,41.53,74187.59,10.7,-0.71841,0.00011,24.32904]
[1776201560154,41.53,74187.86,10.7,-0.71835,0.00011,24.33146]
[1776201565189,41.54,74188.13,10.7,-0.71829,0.00011,24.33385]
[1776201566196,41.54,74193.34,10.7,-0.7177,0.00011,24.3602]
[1776201567204,41.54,74200.91,10.7,-0.71684,0.00011,24.39829]
[1776201569218,41.54,74202.51,10.7,-0.71666,0.00011,24.40655]
[1776201574253,41.54,74202.39,10.7,-0.71667,0.00011,24.40323]
[1776201579288,41.54,74201.15,10.7,-0.7168,0.00011,24.39766]
[1776201586379,41.55,74199.15,10.7,-0.717,0.00011,24.38857]
[1776201591413,41.55,74199.13,10.7,-0.71699,0.00011,24.38912]
[1776201596449,41.55,74203.49,10.7,-0.71648,0.00011,24.41154]
[1776201602491,41.56,74200.88,10.7,-0.71676,0.00011,24.39915]
[1776201605512,41.56,74204.51,10.7,-0.71634,0.00011,24.41764]
[1776201606519,41.56,74211.9,10.7,-0.7155,0.00011,24.45457]
[1776201607526,41.56,74214.83,10.7,-0.71517,0.00011,24.46921]
[1776201612562,41.56,74212.16,10.7,-0.71546,0.00011,24.45628]
[1776201616593,41.56,74206.42,10.7,-0.71611,0.00011,24.42798]
[1776201618605,41.56,74203.18,10.7,-0.71647,0.00011,24.41201]
[1776201623640,41.57,74201.42,10.7,-0.71665,0.00011,24.4038]
[1776201626661,41.57,74196.36,10.7,-0.71722,0.00011,24.37887]
[1776201631696,41.57,74194.62,10.7,-0.71742,0.00011,24.36757]
[1776201636731,41.58,74194.43,10.7,-0.71742,0.00011,24.36737]
[1776201639752,41.58,74189.82,10.7,-0.71793,0.00011,24.34477]
[1776201641766,41.58,74179.84,10.7,-0.71904,0.00011,24.29501]
[1776201642772,41.58,74176.28,10.7,-0.71944,0.00011,24.27705]
[1776201643780,41.58,74173.32,10.7,-0.71978,0.00011,24.26212]
[1776201647809,41.58,74170.47,10.7,-0.7201,0.00011,24.24778]
[1776201652844,41.58,74165.78,10.7,-0.72062,0.00011,24.22423]
[1776201653850,41.58,74163.19,10.7,-0.72091,0.00011,24.21111]
[1776201659893,41.58,74162.74,10.7,-0.72096,0.00011,24.20894]
[1776201665935,41.58,74162.4,10.7,-0.72099,0.00011,24.20733]
[1776201670970,41.58,74161.26,10.7,-0.72112,0.00011,24.20168]
[1776201673991,41.58,74158.02,10.7,-0.72148,0.00011,24.18532]
[1776201676006,41.58,74153.47,10.7,-0.72199,0.00011,24.16235]
[1776201678019,41.58,74151.09,10.7,-0.72225,0.00011,24.15041]
[1776201679026,41.58,74146.99,10.7,-0.72271,0.00011,24.12964]
[1776201680033,41.58,74144.25,10.7,-0.72301,0.00011,24.1158]
[1776201683054,41.59,74141.07,10.7,-0.72336,0.00011,24.09995]
[1776201690104,41.59,74140.29,10.7,-0.72343,0.00011,24.09691]
[1776201694131,41.59,74137.78,10.7,-0.72372,0.00011,24.08131]
[1776201695138,41.59,74129.75,10.7,-0.72462,0.00011,24.04011]
[1776201696145,41.59,74126.69,10.7,-0.72496,0.00011,24.02429]
[1776201701180,41.59,74123.77,10.7,-0.7253,0.00011,24.00866]
[1776201705208,41.59,74121.31,10.7,-0.72559,0.00011,23.99554]
[1776201707382,41.59,74119.85,10.7,-0.72575,0.00011,23.98793]
[1776201707397,41.58,74118.24,10.7,-0.72593,0.00011,23.97956]
[1776201710243,41.58,74111.67,10.7,-0.72667,0.00011,23.94548]
[1776201711250,41.58,74096.47,10.7,-0.72836,0.00011,23.86701]
[1776201712073,41.58,74096.47,10.7,-0.72836,0.00011,23.86701]
[1776201712257,41.58,74096.34,10.7,-0.72837,0.00011,23.86635]
[1776201714271,41.58,74103.38,10.7,-0.72759,0.00011,23.90272]
[1776201715914,41.58,74103.38,10.7,-0.72759,0.00011,23.90272]
[1776201715920,41.58,74103.38,10.7,-0.72759,0.00011,23.90272]
[1776201715966,41.58,74105.26,10.7,-0.72739,0.00011,23.91238]
[1776201716803,41.58,74105.06,10.7,-0.72741,0.00011,23.91131]
[1776201717578,41.58,74105.06,10.7,-0.72741,0.00011,23.91131]
[1776201717618,41.58,74104.94,10.7,-0.72742,0.00011,23.91064]
[1776201719610,41.58,74108.28,10.7,-0.72705,0.00011,23.92776]
[1776201720312,41.58,74111.15,10.7,-0.72674,0.00011,23.94247]
[1776201725348,41.58,74110.58,10.7,-0.72681,0.00011,23.93912]
[1776201730382,41.58,74112.84,10.7,-0.72657,0.00011,23.95032]
[1776201735417,41.58,74111.66,10.7,-0.72671,0.00011,23.94378]
[1776201738439,41.57,74101.58,10.7,-0.72784,0.00011,23.89154]
[1776201739446,41.57,74099.98,10.7,-0.72802,0.00011,23.88324]
[1776201740453,41.57,74097.03,10.7,-0.72834,0.00011,23.86796]
[1776201743473,41.57,74091.97,10.7,-0.7289,0.00011,23.84174]
[1776201751530,41.58,74089.3,10.7,-0.72922,0.00011,23.82468]
[1776201756565,41.58,74090.2,10.7,-0.72912,0.00011,23.8295]
[1776201764621,41.58,74088.68,10.7,-0.72928,0.00011,23.82191]
[1776201769656,41.58,74090.5,10.7,-0.72907,0.00011,23.83154]
[1776201774691,41.58,74090.95,10.7,-0.72902,0.00011,23.834]
[1776201779900,41.58,74091.56,10.7,-0.72895,0.00011,23.83725]
[1776201785768,41.58,74092.34,10.7,-0.72886,0.00011,23.84141]
[1776201790803,41.58,74092.11,10.7,-0.72888,0.00011,23.84029]
[1776201794831,41.58,74097.18,10.7,-0.72832,0.00011,23.86658]
[1776201795838,41.58,74103.76,10.7,-0.72759,0.00011,23.90055]
[1776201800873,41.58,74104.31,10.7,-0.72754,0.00011,23.90316]
[1776201805908,41.58,74104.51,10.7,-0.72752,0.00011,23.90391]
[1776201810943,41.58,74106.4,10.7,-0.72732,0.00011,23.91335]
[1776201815978,41.57,74106.29,10.7,-0.72736,0.00011,23.9091]
[1776201821014,41.57,74105.34,10.7,-0.72747,0.00011,23.90388]
[1776201826049,41.57,74104.07,10.7,-0.72762,0.00011,23.89704]
[1776201830077,41.57,74096.1,10.7,-0.72851,0.00011,23.85566]
[1776201831084,41.57,74087.88,10.7,-0.72942,0.00011,23.81302]
[1776201832090,41.57,74084.01,10.7,-0.72985,0.00011,23.79293]
[1776201834105,41.57,74083.9,10.7,-0.72986,0.00011,23.79245]
[1776201842162,41.57,74084.64,10.7,-0.72976,0.00011,23.79677]
[1776201847196,41.57,74084.5,10.7,-0.72977,0.00011,23.79634]
[1776201852231,41.58,74085.71,10.7,-0.72963,0.00011,23.8029]
[1776201856260,41.58,74089.04,10.7,-0.72926,0.00011,23.82036]
[1776201858796,41.58,74091.63,10.7,-0.72897,0.00011,23.83385]
[1776201864316,41.58,74093.14,10.7,-0.7288,0.00011,23.84177]
[1776201869354,41.58,74093.63,10.7,-0.72875,0.00011,23.84438]
[1776201874390,41.58,74093.92,10.7,-0.72874,0.00011,23.84257]
[1776201880431,41.58,74093.94,10.7,-0.72873,0.00011,23.84273]
[1776201885466,41.58,74094.2,10.7,-0.7287,0.00011,23.84414]
[1776201891508,41.58,74094.12,10.7,-0.72871,0.00011,23.84379]
[1776201900571,41.58,74093.91,10.7,-0.72873,0.00011,23.84276]
[1776201904599,41.58,74102.27,10.7,-0.7278,0.00011,23.886]
[1776201905606,41.58,74111.12,10.7,-0.72682,0.00011,23.93159]
[1776201906613,41.58,74117.8,10.7,-0.72608,0.00011,23.96586]
[1776201909577,41.58,74120.05,10.7,-0.72584,0.00011,23.97717]
[1776201909634,41.58,74119.74,10.7,-0.72587,0.00011,23.97545]
[1776201914909,41.57,74120.47,10.7,-0.7258,0.00011,23.97868]
[1776201915697,41.57,74120.71,10.7,-0.72578,0.00011,23.97978]
[1776201916061,41.57,74120.71,10.7,-0.72578,0.00011,23.97978]
[1776201916121,41.57,74147.82,10.7,-0.72276,0.00011,24.1182]
[1776201916165,41.57,74147.82,10.7,-0.72276,0.00011,24.1182]
[1776201916552,41.57,74147.82,10.7,-0.72276,0.00011,24.1182]
[1776201916749,41.57,74147.82,10.7,-0.72276,0.00011,24.1182]
[1776201916766,41.57,74154.0,10.7,-0.72207,0.00011,24.14935]
[1776201918948,41.57,74153.68,10.7,-0.7221,0.00011,24.14776]
[1776201918982,41.57,74150.06,10.7,-0.72252,0.00011,24.12908]
[1776201919706,41.57,74142.6,10.7,-0.72335,0.00011,24.09116]
[1776201921721,41.57,74129.05,10.7,-0.72488,0.00011,24.02146]
[1776201922728,41.57,74128.89,10.7,-0.7249,0.00011,24.02046]
[1776201926838,41.57,74128.4,10.7,-0.72496,0.00011,24.01743]
[1776201929554,41.56,74128.39,10.7,-0.72498,0.00011,24.01688]
[1776201929634,41.56,74128.39,10.7,-0.72498,0.00011,24.01688]
[1776201929777,41.56,74118.52,10.7,-0.72608,0.00011,23.96607]
[1776201930784,41.56,74113.2,10.7,-0.72668,0.00011,23.93859]
[1776201932798,41.56,74109.05,10.7,-0.72716,0.00011,23.91369]
[1776201934811,41.56,74113.05,10.7,-0.72672,0.00011,23.93415]
[1776201935819,41.56,74116.71,10.7,-0.72632,0.00011,23.9529]
[1776201936826,41.56,74122.52,10.7,-0.72567,0.00011,23.98265]
[1776201940853,41.56,74125.55,10.7,-0.72535,0.00011,23.99766]
[1776201945889,41.55,74125.58,10.7,-0.72536,0.00011,23.99709]
[1776201950924,41.55,74125.12,10.7,-0.72543,0.00011,23.99403]
[1776201955960,41.55,74123.93,10.7,-0.72557,0.00011,23.98724]
[1776201964020,41.54,74123.77,10.7,-0.72562,0.00011,23.98542]
[1776201969056,41.54,74124.3,10.7,-0.72557,0.00011,23.98753]
[1776201973080,41.54,74128.36,10.7,-0.72513,0.00011,24.00784]
[1776201978115,41.54,74130.41,10.7,-0.72492,0.00011,24.01759]
[1776201983151,41.53,74131.42,10.7,-0.72482,0.00011,24.02199]
[1776201985165,41.53,74141.21,10.7,-0.72374,0.00011,24.07177]
[1776201986172,41.53,74144.94,10.7,-0.72332,0.00011,24.09065]
[1776201987179,41.53,74144.38,10.7,-0.72339,0.00011,24.08759]
[1776201992213,41.52,74144.76,10.7,-0.7234,0.00011,24.08507]
[1776201997253,41.52,74142.11,10.7,-0.72372,0.00011,24.07042]
[1776202002288,41.51,74141.87,10.7,-0.72377,0.00011,24.06813]
[1776202004302,41.51,74137.1,10.7,-0.72431,0.00011,24.04332]
[1776202005309,41.51,74134.17,10.7,-0.72465,0.00011,24.0281]
[1776202007323,41.51,74132.37,10.7,-0.72486,0.00011,24.01836]
[1776202012358,41.5,74132.47,10.7,-0.72487,0.00011,24.01809]
[1776202018400,41.5,74134.25,10.7,-0.72469,0.00011,24.02632]
[1776202021423,41.5,74138.06,10.7,-0.72427,0.00011,24.04534]
[1776202026457,41.49,74138.72,10.7,-0.72422,0.00011,24.04783]
[1776202030486,41.49,74142.41,10.7,-0.72383,0.00011,24.06595]
[1776202036527,41.49,74142.56,10.7,-0.72384,0.00011,24.06551]
[1776202046598,41.48,74140.51,10.7,-0.72411,0.00011,24.05304]
[1776202052641,41.47,74148.14,10.7,-0.72331,0.00011,24.08757]
[1776202054655,41.47,74152.16,10.7,-0.72287,0.00011,24.10762]
[1776202055678,41.47,74147.83,10.7,-0.72336,0.00011,24.08527]
[1776202056675,41.47,74144.54,10.7,-0.72373,0.00011,24.06822]
[1776202058690,41.46,74141.7,10.7,-0.72406,0.00011,24.05328]
[1776202059697,41.46,74135.34,10.7,-0.72478,0.00011,24.02049]
[1776202063725,41.46,74132.6,10.7,-0.7251,0.00011,24.00578]
[1776202068759,41.46,74127.66,10.7,-0.72567,0.00011,23.97971]
[1776202073795,41.46,74127.36,10.7,-0.72571,0.00011,23.97762]
[1776202080845,41.45,74127.67,10.7,-0.72569,0.00011,23.9785]
[1776202085879,41.45,74128.68,10.7,-0.72559,0.00011,23.9832]
[1776202090914,41.45,74128.68,10.7,-0.7256,0.00011,23.98273]
[1776202094943,41.45,74125.95,10.7,-0.72592,0.00011,23.96832]
[1776202099978,41.44,74125.26,10.7,-0.726,0.00011,23.96438]
[1776202105013,41.44,74124.62,10.7,-0.72608,0.00011,23.96073]
[1776202110049,41.44,74128.55,10.7,-0.72565,0.00011,23.98063]
[1776202112063,41.44,74131.2,10.7,-0.72538,0.00011,23.99073]
[1776202117098,41.44,74131.88,10.7,-0.72531,0.00011,23.99376]
[1776202122133,41.44,74132.15,10.7,-0.7253,0.00011,23.99465]
[1776202127168,41.43,74131.52,10.7,-0.72538,0.00011,23.99093]
[1776202129181,41.43,74128.53,10.7,-0.72572,0.00011,23.97537]
[1776202134218,41.43,74127.92,10.7,-0.72579,0.00011,23.97185]
[1776202139252,41.43,74126.0,10.7,-0.72602,0.00011,23.96163]
[1776202144287,41.43,74125.38,10.7,-0.72609,0.00011,23.95813]
[1776202149322,41.43,74125.21,10.7,-0.72612,0.00011,23.95696]
[1776202157377,41.43,74125.21,10.7,-0.72613,0.00011,23.95648]
[1776202164427,41.42,74124.57,10.7,-0.72621,0.00011,23.95277]
[1776202167448,41.42,74129.42,10.7,-0.72567,0.00011,23.97758]
[1776202168454,41.42,74132.64,10.7,-0.72531,0.00011,23.99409]
[1776202171475,41.42,74137.13,10.7,-0.72484,0.00011,24.01354]
[1776202172483,41.42,74141.91,10.7,-0.7243,0.00011,24.03798]
[1776202174497,41.42,74144.01,10.7,-0.72408,0.00011,24.04832]
[1776202177517,41.42,74149.05,10.7,-0.72352,0.00011,24.07366]
[1776202179534,41.42,74153.07,10.7,-0.72308,0.00011,24.09384]
[1776202182555,41.41,74156.03,10.7,-0.72276,0.00011,24.10833]
[1776202187590,41.41,74158.25,10.7,-0.72253,0.00011,24.11885]
[1776202192625,41.4,74157.82,10.7,-0.72261,0.00011,24.11549]
[1776202197660,41.4,74157.84,10.7,-0.72263,0.00011,24.11443]
[1776202202736,41.39,74157.94,10.7,-0.72265,0.00011,24.11379]
[1776202203654,41.39,74157.94,10.7,-0.72265,0.00011,24.11379]
[1776202204178,41.39,74157.94,10.7,-0.72265,0.00011,24.11379]
[1776202204259,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202204685,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202204719,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202204753,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202204784,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202205072,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202205127,41.39,74162.53,10.7,-0.72214,0.00011,24.13698]
[1776202205200,41.39,74179.77,10.7,-0.72019,0.00011,24.22497]
[1776202205758,41.39,74179.18,10.7,-0.72025,0.00011,24.22222]
[1776202207801,41.4,74176.34,10.7,-0.72056,0.00011,24.20806]
[1776202207849,41.4,74171.06,10.7,-0.72116,0.00011,24.18126]
[1776202209963,41.4,74166.91,10.7,-0.72163,0.00011,24.16019]
[1776202210047,41.4,74166.91,10.7,-0.72163,0.00011,24.16019]
[1776202210076,41.4,74166.91,10.7,-0.72163,0.00011,24.16019]
[1776202210990,41.4,74167.36,10.7,-0.72157,0.00011,24.16255]
[1776202211042,41.4,74167.36,10.7,-0.72157,0.00011,24.16255]
[1776202211043,41.4,74167.36,10.7,-0.72157,0.00011,24.16255]
[1776202211075,41.4,74167.36,10.7,-0.72157,0.00011,24.16255]
[1776202211146,41.4,74166.61,10.7,-0.72166,0.00011,24.1588]
[1776202216624,41.4,74164.99,10.7,-0.72183,0.00011,24.15093]
[1776202216678,41.4,74164.99,10.7,-0.72183,0.00011,24.15093]
[1776202216823,41.4,74164.99,10.7,-0.72183,0.00011,24.15093]
[1776202219897,41.4,74161.28,10.7,-0.72224,0.00011,24.13229]
[1776202219936,41.4,74161.28,10.7,-0.72224,0.00011,24.13229]
[1776202219940,41.4,74161.28,10.7,-0.72224,0.00011,24.13229]
[1776202220072,41.4,74161.28,10.7,-0.72224,0.00011,24.13229]
[1776202221691,41.4,74157.24,10.7,-0.72269,0.00011,24.11189]
[1776202221708,41.4,74157.24,10.7,-0.72269,0.00011,24.11189]
[1776202221736,41.4,74157.24,10.7,-0.72269,0.00011,24.11189]
[1776202221830,41.4,74157.24,10.7,-0.72269,0.00011,24.11189]
[1776202221870,41.4,74151.78,10.7,-0.7233,0.00011,24.0841]
[1776202224367,41.4,74152.11,10.7,-0.72326,0.00011,24.08595]
[1776202224372,41.4,74152.11,10.7,-0.72326,0.00011,24.08595]
[1776202224533,41.4,74152.06,10.7,-0.72326,0.00011,24.08584]
[1776202224543,41.4,74152.06,10.7,-0.72326,0.00011,24.08584]
[1776202224545,41.4,74152.06,10.7,-0.72326,0.00011,24.08584]
[1776202224574,41.4,74152.06,10.7,-0.72326,0.00011,24.08584]
[1776202224891,41.4,74151.93,10.7,-0.72327,0.00011,24.08533]
[1776202229926,41.41,74148.65,10.7,-0.72362,0.00011,24.06932]
[1776202234353,41.41,74145.32,10.7,-0.72401,0.00011,24.04945]
[1776202234407,41.41,74145.32,10.7,-0.72401,0.00011,24.04945]
[1776202234577,41.41,74145.3,10.7,-0.724,0.00011,24.04953]
[1776202235564,41.41,74146.14,10.7,-0.72391,0.00011,24.05402]
[1776202235571,41.41,74146.14,10.7,-0.72391,0.00011,24.05402]
[1776202235823,41.41,74146.14,10.7,-0.72391,0.00011,24.05402]
[1776202235967,41.41,74144.92,10.7,-0.72404,0.00011,24.04795]
[1776202238688,41.41,74145.25,10.7,-0.72399,0.00011,24.05002]
[1776202238740,41.41,74145.25,10.7,-0.72399,0.00011,24.05002]
[1776202238779,41.41,74145.25,10.7,-0.72399,0.00011,24.05002]
[1776202238823,41.41,74145.25,10.7,-0.72399,0.00011,24.05002]
[1776202239511,41.41,74144.92,10.7,-0.72402,0.00011,24.04852]
[1776202239569,41.41,74144.92,10.7,-0.72402,0.00011,24.04852]
[1776202239579,41.41,74144.92,10.7,-0.72402,0.00011,24.04852]
[1776202243057,41.42,74145.78,10.7,-0.72392,0.00011,24.05349]
[1776202243073,41.42,74145.78,10.7,-0.72392,0.00011,24.05349]
[1776202243111,41.42,74145.78,10.7,-0.72392,0.00011,24.05349]
[1776202243729,41.42,74146.72,10.7,-0.72381,0.00011,24.05848]
[1776202243783,41.42,74146.72,10.7,-0.72381,0.00011,24.05848]
[1776202243824,41.42,74146.72,10.7,-0.72381,0.00011,24.05848]
[1776202244025,41.42,74146.65,10.7,-0.72381,0.00011,24.0583]
[1776202247497,41.42,74147.6,10.7,-0.72369,0.00011,24.06351]
[1776202247501,41.42,74147.6,10.7,-0.72369,0.00011,24.06351]
[1776202247550,41.42,74146.93,10.7,-0.72377,0.00011,24.06025]
[1776202247577,41.42,74146.93,10.7,-0.72377,0.00011,24.06025]
[1776202249754,41.42,74145.32,10.7,-0.72394,0.00011,24.05235]
[1776202249806,41.42,74145.32,10.7,-0.72394,0.00011,24.05235]
[1776202249807,41.42,74145.32,10.7,-0.72394,0.00011,24.05235]
[1776202249824,41.42,74145.32,10.7,-0.72394,0.00011,24.05235]
[1776202250068,41.42,74144.28,10.7,-0.72405,0.00011,24.0472]
[1776202258124,41.43,74142.95,10.7,-0.72416,0.00011,24.04188]
[1776202262478,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202262508,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202262530,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202262577,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202262983,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202263035,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202263076,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202263125,41.43,74142.89,10.7,-0.72416,0.00011,24.04195]
[1776202263137,41.43,74142.89,10.7,-0.72415,0.00011,24.0425]
[1776202270210,41.44,74142.82,10.7,-0.72413,0.00011,24.04343]
[1776202275245,41.44,74142.08,10.7,-0.72419,0.00011,24.04055]
[1776202280326,41.45,74141.7,10.7,-0.72422,0.00011,24.03933]
[1776202280378,41.45,74141.7,10.7,-0.72422,0.00011,24.03933]
[1776202280379,41.45,74141.7,10.7,-0.72422,0.00011,24.03933]
[1776202280574,41.45,74141.7,10.7,-0.72421,0.00011,24.03951]
[1776202280775,41.45,74141.7,10.7,-0.72421,0.00011,24.03951]
[1776202280822,41.45,74141.7,10.7,-0.72421,0.00011,24.03951]
[1776202280824,41.45,74141.7,10.7,-0.72421,0.00011,24.03951]
[1776202280827,41.45,74141.7,10.7,-0.72421,0.00011,24.03951]
[1776202280924,41.45,74141.7,10.7,-0.72421,0.00011,24.03969]
[1776202283086,41.45,74141.69,10.7,-0.7242,0.00011,24.03982]
[1776202283108,41.45,74141.69,10.7,-0.7242,0.00011,24.03982]
[1776202283160,41.45,74141.69,10.7,-0.7242,0.00011,24.03982]
[1776202283323,41.45,74141.69,10.7,-0.7242,0.00011,24.03982]
[1776202283425,41.45,74141.69,10.7,-0.7242,0.00011,24.04001]
[1776202288337,41.45,74136.07,10.7,-0.72481,0.00011,24.01212]
[1776202290389,41.45,74133.48,10.7,-0.7251,0.00011,23.99869]
[1776202290417,41.45,74133.48,10.7,-0.7251,0.00011,23.99869]
[1776202290441,41.45,74133.48,10.7,-0.7251,0.00011,23.99869]
[1776202290581,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202290676,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202290684,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202290723,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202290824,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202291145,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202291201,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202291328,41.45,74133.42,10.7,-0.72511,0.00011,23.99826]
[1776202291359,41.45,74133.42,10.7,-0.72513,0.00011,23.99479]
[1776202296393,41.45,74127.54,10.7,-0.7258,0.00011,23.96399]
[1776202297561,41.45,74127.54,10.7,-0.7258,0.00011,23.96399]
[1776202297580,41.45,74127.54,10.7,-0.7258,0.00011,23.96399]
[1776202297614,41.45,74127.54,10.7,-0.7258,0.00011,23.96399]
[1776202298635,41.45,74127.97,10.7,-0.72576,0.00011,23.96604]
[1776202298639,41.45,74127.97,10.7,-0.72576,0.00011,23.96604]
[1776202298687,41.45,74127.97,10.7,-0.72576,0.00011,23.96604]
[1776202298826,41.45,74127.97,10.7,-0.72576,0.00011,23.96604]
[1776202298927,41.45,74127.97,10.7,-0.72576,0.00011,23.96595]
[1776202303033,41.45,74127.24,10.7,-0.72585,0.00011,23.96194]
[1776202303073,41.45,74127.24,10.7,-0.72585,0.00011,23.96194]
[1776202304765,41.45,74124.65,10.7,-0.72614,0.00011,23.94844]
[1776202304823,41.45,74124.65,10.7,-0.72614,0.00011,23.94844]
[1776202305830,41.45,74123.21,10.7,-0.7263,0.00011,23.94096]
[1776202306075,41.45,74123.21,10.7,-0.7263,0.00011,23.94096]
[1776202307473,41.45,74123.06,10.7,-0.72632,0.00011,23.94012]
[1776202307521,41.45,74123.06,10.7,-0.72632,0.00011,23.94012]
[1776202307570,41.45,74123.06,10.7,-0.72632,0.00011,23.94007]
[1776202312732,41.45,74124.91,10.7,-0.72612,0.00011,23.94939]
[1776202312781,41.45,74124.91,10.7,-0.72612,0.00011,23.94939]
[1776202312831,41.45,74124.91,10.7,-0.72612,0.00011,23.94939]
[1776202317540,41.44,74120.13,10.7,-0.72666,0.00011,23.92438]
[1776202318748,41.44,74119.26,10.7,-0.72676,0.00011,23.91984]
[1776202318801,41.44,74119.26,10.7,-0.72676,0.00011,23.91984]
[1776202318822,41.44,74119.26,10.7,-0.72676,0.00011,23.91984]
[1776202319554,41.44,74119.16,10.7,-0.72677,0.00011,23.91929]
[1776202323584,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202323899,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202323962,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202323963,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202324080,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202324432,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202324442,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202324577,41.44,74124.78,10.7,-0.72615,0.00011,23.94815]
[1776202324590,41.44,74123.95,10.7,-0.72624,0.00011,23.94382]
[1776202331132,41.44,74125.19,10.7,-0.72611,0.00011,23.94997]
[1776202331137,41.44,74125.19,10.7,-0.72611,0.00011,23.94997]
[1776202331184,41.44,74125.19,10.7,-0.72611,0.00011,23.94997]
[1776202331330,41.44,74125.19,10.7,-0.72611,0.00011,23.94997]
[1776202331595,41.44,74125.19,10.7,-0.72611,0.00011,23.94997]
[1776202331647,41.44,74125.19,10.7,-0.72612,0.00011,23.94978]
[1776202331724,41.44,74125.19,10.7,-0.72612,0.00011,23.94978]
[1776202331825,41.44,74125.19,10.7,-0.72612,0.00011,23.94978]
[1776202331927,41.44,74124.41,10.7,-0.7262,0.00011,23.9457]
[1776202336943,41.44,74124.45,10.7,-0.72621,0.00011,23.94566]
[1776202336995,41.44,74124.45,10.7,-0.72621,0.00011,23.94566]
[1776202337003,41.44,74124.45,10.7,-0.72621,0.00011,23.94566]
[1776202337078,41.44,74124.45,10.7,-0.72621,0.00011,23.94566]
[1776202337996,41.44,74124.23,10.7,-0.72623,0.00011,23.94447]
[1776202338048,41.44,74124.23,10.7,-0.72623,0.00011,23.94447]
[1776202338050,41.44,74124.23,10.7,-0.72623,0.00011,23.94447]
[1776202338072,41.44,74124.23,10.7,-0.72623,0.00011,23.94447]
[1776202338102,41.44,74124.23,10.7,-0.72623,0.00011,23.94447]
[1776202338138,41.44,74125.09,10.7,-0.72614,0.00011,23.94884]
[1776202342348,41.44,74124.32,10.7,-0.72623,0.00011,23.94468]
[1776202342400,41.44,74124.32,10.7,-0.72623,0.00011,23.94468]
[1776202342402,41.44,74124.32,10.7,-0.72623,0.00011,23.94468]
[1776202342574,41.44,74124.32,10.7,-0.72623,0.00011,23.94468]
[1776202342877,41.44,74125.34,10.7,-0.72611,0.00011,23.94988]
[1776202342929,41.44,74125.34,10.7,-0.72611,0.00011,23.94988]
[1776202342980,41.44,74125.34,10.7,-0.72611,0.00011,23.94988]
[1776202343072,41.44,74125.34,10.7,-0.72611,0.00011,23.94988]
[1776202344529,41.44,74124.43,10.7,-0.72622,0.00011,23.94512]
[1776202344582,41.44,74124.43,10.7,-0.72622,0.00011,23.94512]
[1776202344826,41.44,74123.96,10.7,-0.72627,0.00011,23.94264]
[1776202344925,41.44,74123.22,10.7,-0.72636,0.00011,23.93877]
[1776202349320,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349325,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349372,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349503,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349556,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349579,41.44,74124.37,10.7,-0.72623,0.00011,23.94452]
[1776202349553,41.44,74125.27,10.7,-0.72613,0.00011,23.9491]
[1776202349764,41.44,74124.43,10.7,-0.72623,0.00011,23.9447]
[1776202350771,41.44,74125.31,10.7,-0.72613,0.00011,23.94917]
[1776202354826,41.43,74125.31,10.7,-0.72616,0.00011,23.94564]
[1776202354881,41.43,74125.31,10.7,-0.72616,0.00011,23.94564]
[1776202355082,41.43,74125.31,10.7,-0.72616,0.00011,23.94564]
[1776202355174,41.43,74124.44,10.7,-0.72625,0.00011,23.94109]
[1776202356391,41.43,74124.44,10.7,-0.72625,0.00011,23.94109]
[1776202356445,41.43,74124.44,10.7,-0.72625,0.00011,23.94109]
[1776202356498,41.43,74124.44,10.7,-0.72625,0.00011,23.94109]
[1776202356577,41.43,74124.44,10.7,-0.72625,0.00011,23.94109]
[1776202356597,41.43,74124.32,10.7,-0.72627,0.00011,23.94041]
[1776202361849,41.43,74124.2,10.7,-0.72629,0.00011,23.93943]
[1776202363029,41.43,74124.2,10.7,-0.72629,0.00011,23.93943]
[1776202363074,41.43,74124.2,10.7,-0.72629,0.00011,23.93943]
[1776202363082,41.43,74124.2,10.7,-0.72629,0.00011,23.93943]
[1776202363083,41.43,74124.2,10.7,-0.72629,0.00011,23.93943]
[1776202363131,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202363649,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202363703,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202363754,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202363824,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202364119,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202364171,41.43,74124.26,10.7,-0.72629,0.00011,23.93968]
[1776202367826,41.43,74125.1,10.7,-0.7262,0.00011,23.94384]
[1776202367878,41.43,74125.1,10.7,-0.7262,0.00011,23.94384]
[1776202367930,41.43,74125.1,10.7,-0.7262,0.00011,23.94384]
[1776202368076,41.43,74125.1,10.7,-0.7262,0.00011,23.94384]
[1776202368163,41.43,74125.1,10.7,-0.7262,0.00011,23.94372]
[1776202372558,41.43,74124.02,10.7,-0.72632,0.00011,23.93797]
[1776202372580,41.43,74124.02,10.7,-0.72632,0.00011,23.93797]
[1776202372610,41.43,74124.02,10.7,-0.72632,0.00011,23.93797]
[1776202372611,41.43,74124.02,10.7,-0.72632,0.00011,23.93797]
[1776202372773,41.43,74123.9,10.7,-0.72634,0.00011,23.9373]
[1776202372825,41.43,74123.9,10.7,-0.72634,0.00011,23.9373]
[1776202372827,41.43,74123.9,10.7,-0.72634,0.00011,23.9373]
[1776202372878,41.43,74123.9,10.7,-0.72634,0.00011,23.9373]
[1776202373073,41.43,74123.9,10.7,-0.72634,0.00011,23.9373]
[1776202373173,41.43,74125.07,10.7,-0.72621,0.00011,23.94328]
[1776202378513,41.43,74123.96,10.7,-0.72634,0.00011,23.93735]
[1776202378565,41.43,74123.96,10.7,-0.72634,0.00011,23.93735]
[1776202378580,41.43,74123.96,10.7,-0.72634,0.00011,23.93735]
[1776202379682,41.43,74123.41,10.7,-0.7264,0.00011,23.93441]
[1776202379688,41.43,74123.41,10.7,-0.7264,0.00011,23.93441]
[1776202379693,41.43,74123.41,10.7,-0.7264,0.00011,23.93441]
[1776202379830,41.43,74123.41,10.7,-0.7264,0.00011,23.93441]
[1776202379931,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202380686,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202380738,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202380829,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202380881,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202380933,41.43,74123.41,10.7,-0.7264,0.00011,23.93436]
[1776202381034,41.43,74123.41,10.7,-0.7264,0.00011,23.93432]
[1776202386175,41.43,74123.41,10.7,-0.7264,0.00011,23.93432]
[1776202386227,41.43,74123.41,10.7,-0.7264,0.00011,23.93432]
[1776202386321,41.43,74123.41,10.7,-0.7264,0.00011,23.93432]
[1776202392059,41.43,74123.42,10.7,-0.72641,0.00011,23.93386]
[1776202394273,41.43,74123.42,10.7,-0.72641,0.00011,23.93386]
[1776202394322,41.43,74123.42,10.7,-0.72641,0.00011,23.93386]
[1776202395448,41.43,74120.03,10.7,-0.72679,0.00011,23.91627]
[1776202395502,41.43,74120.03,10.7,-0.72679,0.00011,23.91627]
[1776202395575,41.43,74120.03,10.7,-0.72679,0.00011,23.91627]
[1776202395601,41.43,74119.43,10.7,-0.72686,0.00011,23.91315]
[1776202399827,41.42,74117.93,10.7,-0.72703,0.00011,23.90535]
[1776202399833,41.42,74117.93,10.7,-0.72703,0.00011,23.90535]
[1776202402836,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202402888,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202402889,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202403078,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202403583,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202403648,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202403651,41.42,74117.85,10.7,-0.72704,0.00011,23.90486]
[1776202403674,41.42,74117.85,10.7,-0.72704,0.00011,23.90484]
[1776202403828,41.42,74117.85,10.7,-0.72704,0.00011,23.90484]
[1776202411192,41.42,74118.01,10.7,-0.72705,0.00011,23.90216]
[1776202413206,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202413871,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414075,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414382,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414394,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414583,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414640,41.42,74118.53,10.7,-0.72699,0.00011,23.9048]
[1776202414678,41.42,74118.74,10.7,-0.72697,0.00011,23.90587]
[1776202414694,41.42,74118.74,10.7,-0.72697,0.00011,23.90587]
[1776202414825,41.42,74118.74,10.7,-0.72697,0.00011,23.90587]
[1776202415219,41.42,74118.68,10.7,-0.72698,0.00011,23.90553]
[1776202420255,41.42,74118.71,10.7,-0.72698,0.00011,23.90556]
[1776202425290,41.42,74118.47,10.7,-0.72701,0.00011,23.9042]
[1776202430324,41.42,74117.85,10.7,-0.72708,0.00011,23.90088]
[1776202436367,41.42,74117.84,10.7,-0.72708,0.00011,23.9007]
[1776202440333,41.42,74117.53,10.7,-0.72712,0.00011,23.89905]
[1776202440385,41.42,74117.53,10.7,-0.72712,0.00011,23.89905]
[1776202440386,41.42,74117.53,10.7,-0.72712,0.00011,23.89905]
[1776202440573,41.42,74117.53,10.7,-0.72712,0.00011,23.89905]
[1776202440674,41.42,74117.52,10.7,-0.72712,0.00011,23.89898]
[1776202441676,41.42,74117.52,10.7,-0.72712,0.00011,23.89898]
[1776202441723,41.42,74117.48,10.7,-0.72712,0.00011,23.89876]
[1776202441728,41.42,74117.48,10.7,-0.72712,0.00011,23.89876]
[1776202441826,41.42,74117.48,10.7,-0.72712,0.00011,23.89876]
[1776202441925,41.42,74117.48,10.7,-0.72712,0.00011,23.89874]
[1776202449304,41.42,74116.89,10.7,-0.72719,0.00011,23.89563]
[1776202450551,41.42,74117.0,10.7,-0.72718,0.00011,23.89617]
[1776202450579,41.42,74117.0,10.7,-0.72718,0.00011,23.89617]
[1776202450602,41.42,74117.0,10.7,-0.72718,0.00011,23.89617]
[1776202450644,41.42,74117.57,10.7,-0.72712,0.00011,23.8991]
[1776202450759,41.42,74117.57,10.7,-0.72712,0.00011,23.8991]
[1776202454995,41.42,74117.35,10.7,-0.72714,0.00011,23.89791]
[1776202455025,41.42,74117.35,10.7,-0.72714,0.00011,23.89791]
[1776202455085,41.42,74117.35,10.7,-0.72714,0.00011,23.89791]
[1776202455500,41.42,74111.29,10.7,-0.72782,0.00011,23.86653]
[1776202456507,41.42,74108.31,10.7,-0.72815,0.00011,23.8511]
[1776202460253,41.42,74106.97,10.7,-0.7283,0.00011,23.84424]
[1776202460279,41.42,74106.97,10.7,-0.7283,0.00011,23.84424]
[1776202460304,41.42,74106.97,10.7,-0.7283,0.00011,23.84424]
[1776202460329,41.42,74106.97,10.7,-0.7283,0.00011,23.84424]
[1776202460534,41.42,74106.83,10.7,-0.72831,0.00011,23.84355]
[1776202462147,41.42,74106.83,10.7,-0.72831,0.00011,23.84355]
[1776202462159,41.42,74106.83,10.7,-0.72831,0.00011,23.84355]
[1776202462328,41.42,74106.83,10.7,-0.72831,0.00011,23.84355]
[1776202462549,41.42,74099.13,10.7,-0.72917,0.00011,23.80362]
[1776202463556,41.42,74094.66,10.7,-0.72966,0.00011,23.78044]
[1776202464562,41.42,74090.83,10.7,-0.73009,0.00011,23.76058]
[1776202466586,41.42,74090.12,10.7,-0.73016,0.00011,23.757]
[1776202466639,41.42,74090.12,10.7,-0.73016,0.00011,23.757]
[1776202466646,41.42,74089.32,10.7,-0.73025,0.00011,23.75293]
[1776202466827,41.42,74089.32,10.7,-0.73025,0.00011,23.75293]
[1776202467584,41.42,74089.19,10.7,-0.73026,0.00011,23.75236]
[1776202472619,41.43,74088.5,10.7,-0.73035,0.00011,23.74594]
[1776202474855,41.43,74088.79,10.7,-0.73031,0.00011,23.74757]
[1776202474897,41.43,74088.79,10.7,-0.73031,0.00011,23.74757]
[1776202474906,41.43,74088.79,10.7,-0.73031,0.00011,23.74757]
[1776202475074,41.43,74088.79,10.7,-0.73031,0.00011,23.74757]
[1776202475640,41.43,74088.82,10.7,-0.7303,0.00011,23.74795]
[1776202480675,41.43,74088.71,10.7,-0.7303,0.00011,23.74793]
[1776202481894,41.43,74088.71,10.7,-0.7303,0.00011,23.74793]
[1776202481948,41.43,74088.71,10.7,-0.7303,0.00011,23.74793]
[1776202482073,41.43,74088.71,10.7,-0.7303,0.00011,23.74793]
[1776202482175,41.43,74088.71,10.7,-0.7303,0.00011,23.74816]
[1776202487723,41.43,74088.4,10.7,-0.73032,0.00011,23.7471]
[1776202494018,41.43,74088.54,10.7,-0.7303,0.00011,23.74805]
[1776202494070,41.43,74088.54,10.7,-0.7303,0.00011,23.74805]
[1776202494071,41.43,74088.54,10.7,-0.7303,0.00011,23.74805]
[1776202494077,41.43,74088.54,10.7,-0.7303,0.00011,23.74805]
[1776202494119,41.44,74088.54,10.7,-0.73029,0.00011,23.74861]
[1776202498801,41.44,74085.79,10.7,-0.73058,0.00011,23.73471]
[1776202501033,41.44,74085.93,10.7,-0.73056,0.00011,23.73556]
[1776202501074,41.44,74085.93,10.7,-0.73056,0.00011,23.73556]
[1776202501134,41.44,74085.64,10.7,-0.73059,0.00011,23.73429]
[1776202501868,41.44,74085.64,10.7,-0.73059,0.00011,23.73429]
[1776202506858,41.44,74090.16,10.7,-0.73007,0.00011,23.75849]
[1776202507831,41.44,74090.16,10.7,-0.73007,0.00011,23.75849]
[1776202507835,41.44,74090.16,10.7,-0.73007,0.00011,23.75849]
[1776202507865,41.44,74099.2,10.7,-0.72907,0.00011,23.80575]
[1776202512899,41.44,74100.02,10.7,-0.72897,0.00011,23.81029]
[1776202515299,41.44,74100.02,10.7,-0.72897,0.00011,23.81029]
[1776202515324,41.44,74100.02,10.7,-0.72897,0.00011,23.81029]
[1776202515400,41.45,74100.59,10.7,-0.7289,0.00011,23.81336]
[1776202517593,41.45,74100.59,10.7,-0.7289,0.00011,23.81336]
[1776202517645,41.45,74100.59,10.7,-0.7289,0.00011,23.81336]
[1776202519528,41.45,74100.81,10.7,-0.72887,0.00011,23.81465]
[1776202519580,41.45,74100.81,10.7,-0.72887,0.00011,23.81465]
[1776202519630,41.45,74101.42,10.7,-0.7288,0.00011,23.81787]
[1776202520573,41.45,74101.42,10.7,-0.7288,0.00011,23.81787]
[1776202520646,41.45,74101.48,10.7,-0.7288,0.00011,23.81822]
[1776202527330,41.45,74101.63,10.7,-0.72878,0.00011,23.81913]
[1776202529013,41.45,74097.97,10.7,-0.72918,0.00011,23.80036]
[1776202534047,41.45,74098.19,10.7,-0.72917,0.00011,23.79841]
[1776202540090,41.45,74097.99,10.7,-0.72918,0.00011,23.79773]
[1776202545125,41.45,74096.84,10.7,-0.72931,0.00011,23.79205]
[1776202550160,41.45,74097.72,10.7,-0.7292,0.00011,23.79695]
[1776202555195,41.45,74095.56,10.7,-0.72943,0.00011,23.78604]
[1776202556201,41.46,74093.18,10.7,-0.7297,0.00011,23.77374]
[1776202558216,41.46,74088.89,10.7,-0.73017,0.00011,23.75158]
[1776202563251,41.46,74087.47,10.7,-0.73031,0.00011,23.74475]
[1776202568286,41.46,74087.38,10.7,-0.73031,0.00011,23.74489]
[1776202573321,41.46,74087.45,10.7,-0.73029,0.00011,23.74586]
[1776202578357,41.47,74087.43,10.7,-0.73028,0.00011,23.74635]
[1776202585405,41.47,74086.83,10.7,-0.73032,0.00011,23.74409]
[1776202593462,41.47,74086.61,10.7,-0.73035,0.00011,23.74059]
[1776202598497,41.48,74085.5,10.7,-0.73045,0.00011,23.73545]
[1776202603532,41.48,74085.35,10.7,-0.73046,0.00011,23.73534]
[1776202610582,41.48,74072.73,10.7,-0.73183,0.00011,23.67039]
[1776202611589,41.49,74064.01,10.7,-0.73279,0.00011,23.62491]
[1776202612353,41.49,74064.01,10.7,-0.73279,0.00011,23.62491]
[1776202612596,41.49,74059.0,10.7,-0.73334,0.00011,23.59886]
[1776202613603,41.49,74056.15,10.7,-0.73365,0.00011,23.58416]
[1776202616241,41.49,74054.65,10.7,-0.7338,0.00011,23.57685]
[1776202616624,41.49,74055.13,10.7,-0.73374,0.00011,23.57965]
[1776202617630,41.49,74059.67,10.7,-0.73323,0.00011,23.60378]
[1776202620652,41.5,74062.88,10.7,-0.73286,0.00011,23.62141]
[1776202624339,41.5,74063.98,10.7,-0.73272,0.00011,23.62791]
[1776202624680,41.5,74064.59,10.7,-0.73265,0.00011,23.63134]
[1776202629715,41.5,74064.61,10.7,-0.73262,0.00011,23.63252]
[1776202635757,41.51,74064.78,10.7,-0.73258,0.00011,23.63463]
[1776202636764,41.51,74093.23,10.7,-0.72942,0.00011,23.78323]
[1776202637771,41.51,74095.58,10.7,-0.72916,0.00011,23.79548]
[1776202643813,41.51,74096.31,10.7,-0.72908,0.00011,23.79957]
[1776202648847,41.51,74106.33,10.7,-0.72796,0.00011,23.85163]
[1776202649855,41.51,74114.83,10.7,-0.72701,0.00011,23.89552]
[1776202650862,41.51,74118.53,10.7,-0.7266,0.00011,23.91452]
[1776202653781,41.51,74117.9,10.7,-0.7267,0.00011,23.90775]
[1776202653824,41.51,74117.9,10.7,-0.7267,0.00011,23.90775]
[1776202653833,41.51,74117.9,10.7,-0.7267,0.00011,23.90775]
[1776202653834,41.51,74117.9,10.7,-0.7267,0.00011,23.90775]
[1776202656328,41.51,74118.74,10.7,-0.72661,0.00011,23.91192]
[1776202656398,41.51,74118.74,10.7,-0.72661,0.00011,23.91175]
[1776202659006,41.51,74119.44,10.7,-0.72654,0.00011,23.91519]
[1776202659055,41.51,74119.44,10.7,-0.72654,0.00011,23.91519]
[1776202659085,41.51,74119.44,10.7,-0.72654,0.00011,23.91519]
[1776202659349,41.51,74119.44,10.7,-0.72654,0.00011,23.91519]
[1776202659925,41.51,74119.33,10.7,-0.72655,0.00011,23.91453]
[1776202660932,41.51,74116.33,10.7,-0.72689,0.00011,23.89898]
[1776202662340,41.51,74116.33,10.7,-0.72689,0.00011,23.89898]
[1776202662397,41.51,74111.69,10.7,-0.72741,0.00011,23.87488]
[1776202666974,41.51,74108.99,10.7,-0.72771,0.00011,23.86075]
[1776202668365,41.51,74106.47,10.7,-0.72799,0.00011,23.84766]
[1776202668988,41.51,74101.29,10.7,-0.72857,0.00011,23.82084]
[1776202672012,41.51,74098.49,10.7,-0.72888,0.00011,23.80633]
[1776202673017,41.51,74093.32,10.7,-0.72946,0.00011,23.77951]
[1776202675031,41.51,74090.78,10.7,-0.72974,0.00011,23.76639]
[1776202680066,41.51,74094.86,10.7,-0.72928,0.00011,23.7879]
[1776202681079,41.51,74091.58,10.7,-0.72964,0.00011,23.77093]
[1776202682085,41.51,74084.44,10.7,-0.73043,0.00011,23.7339]
[1776202687120,41.51,74084.69,10.7,-0.73039,0.00011,23.73563]
[1776202693162,41.51,74085.67,10.7,-0.73027,0.00011,23.74129]
[1776202698198,41.52,74085.04,10.7,-0.73033,0.00011,23.7385]
[1776202703233,41.52,74085.08,10.7,-0.73031,0.00011,23.73918]
[1776202708267,41.52,74085.0,10.7,-0.73031,0.00011,23.73927]
[1776202714309,41.52,74084.4,10.7,-0.73039,0.00011,23.73334]
[1776202719345,41.52,74084.79,10.7,-0.73033,0.00011,23.73583]
[1776202724379,41.53,74085.1,10.7,-0.73029,0.00011,23.73789]
[1776202727401,41.53,74081.23,10.7,-0.73071,0.00011,23.71802]
[1776202732435,41.53,74080.61,10.7,-0.73077,0.00011,23.71535]
[1776202737471,41.53,74080.62,10.7,-0.73075,0.00011,23.71598]
[1776202742506,41.53,74079.31,10.7,-0.73088,0.00011,23.70974]
[1776202747540,41.54,74079.22,10.7,-0.73088,0.00011,23.70988]
[1776202752575,41.54,74078.12,10.7,-0.73099,0.00011,23.70475]
[1776202756604,41.54,74075.51,10.7,-0.73126,0.00011,23.69167]
[1776202763653,41.55,74074.47,10.7,-0.73136,0.00011,23.68725]
[1776202770702,41.55,74073.9,10.7,-0.7314,0.00011,23.68528]
[1776202775737,41.55,74074.04,10.7,-0.73139,0.00011,23.68336]
[1776202780772,41.56,74072.81,10.7,-0.73151,0.00011,23.67767]
[1776202783793,41.56,74060.3,10.7,-0.73288,0.00011,23.61272]
[1776202784799,41.56,74060.08,10.7,-0.7329,0.00011,23.61178]
[1776202789835,41.56,74059.07,10.7,-0.73298,0.00011,23.60756]
[1776202794870,41.57,74069.85,10.7,-0.73177,0.00011,23.665]
[1776202795877,41.57,74076.91,10.7,-0.73099,0.00011,23.70197]
[1776202800912,41.57,74083.62,10.7,-0.73023,0.00011,23.73748]
[1776202801919,41.57,74090.07,10.7,-0.72951,0.00011,23.77104]
[1776202806954,41.57,74089.54,10.7,-0.72957,0.00011,23.76859]
[1776202811989,41.58,74089.79,10.7,-0.72953,0.00011,23.77022]
[1776202817024,41.58,74086.25,10.7,-0.72992,0.00011,23.75216]
[1776202819037,41.58,74083.2,10.7,-0.73025,0.00011,23.73647]
[1776202820045,41.58,74075.01,10.7,-0.73115,0.00011,23.69394]
[1776202821051,41.58,74070.14,10.7,-0.73169,0.00011,23.66869]
[1776202823066,41.58,74066.68,10.7,-0.73206,0.00011,23.6509]
[1776202824073,41.58,74063.73,10.7,-0.73239,0.00011,23.63564]
[1776202825080,41.58,74059.9,10.7,-0.7328,0.00011,23.61577]
[1776202829108,41.58,74057.1,10.7,-0.7331,0.00011,23.60192]
[1776202831122,41.59,74054.44,10.7,-0.7334,0.00011,23.58503]
[1776202832267,41.59,74054.44,10.7,-0.7334,0.00011,23.58503]
[1776202832319,41.59,74054.44,10.7,-0.7334,0.00011,23.58503]
[1776202832398,41.59,74054.44,10.7,-0.7334,0.00011,23.58503]
[1776202832575,41.59,74054.44,10.7,-0.7334,0.00011,23.58503]
[1776202832676,41.59,74053.91,10.7,-0.73345,0.00011,23.58269]
[1776202833136,41.59,74056.72,10.7,-0.73314,0.00011,23.59742]
[1776202838170,41.59,74054.68,10.7,-0.73334,0.00011,23.58781]
[1776202843206,41.6,74055.91,10.7,-0.73318,0.00011,23.59531]
[1776202848241,41.6,74054.72,10.7,-0.73329,0.00011,23.59013]
[1776202851262,41.61,74049.87,10.7,-0.7338,0.00011,23.56558]
[1776202856297,41.61,74047.69,10.7,-0.73402,0.00011,23.55534]
[1776202860332,41.61,74046.66,10.7,-0.73411,0.00011,23.55072]
[1776202860434,41.62,74046.49,10.7,-0.73412,0.00011,23.55009]
[1776202864353,41.62,74043.29,10.7,-0.73445,0.00011,23.53435]
[1776202869708,41.62,74042.04,10.7,-0.73456,0.00011,23.52893]
[1776202871402,41.63,74035.18,10.7,-0.7353,0.00011,23.49374]
[1776202872603,41.63,74035.18,10.7,-0.7353,0.00011,23.49374]
[1776202872607,41.63,74029.35,10.7,-0.73594,0.00011,23.463]
[1776202873416,41.63,74022.89,10.7,-0.73664,0.00011,23.42892]
[1776202874426,41.63,74020.63,10.7,-0.73689,0.00011,23.41702]
[1776202875430,41.63,74009.71,10.7,-0.73808,0.00011,23.35927]
[1776202876437,41.63,74004.71,10.7,-0.73862,0.00011,23.33286]
[1776202879458,41.63,74002.26,10.7,-0.73888,0.00011,23.32027]
[1776202882479,41.63,73998.29,10.7,-0.73932,0.00011,23.29878]
[1776202885500,41.63,73990.76,10.7,-0.74015,0.00011,23.25805]
[1776202886506,41.63,73996.68,10.7,-0.73951,0.00011,23.28966]
[1776202887514,41.63,73999.94,10.7,-0.73915,0.00011,23.30705]
[1776202888521,41.63,74003.63,10.7,-0.73875,0.00011,23.32668]
[1776202889528,41.63,74000.92,10.7,-0.73904,0.00011,23.3123]
[1776202894563,41.63,74001.38,10.7,-0.739,0.00011,23.31202]
[1776202895570,41.63,74004.84,10.7,-0.73862,0.00011,23.33041]
[1776202896577,41.63,74011.5,10.7,-0.73789,0.00011,23.36587]
[1776202897584,41.63,74016.2,10.7,-0.73738,0.00011,23.39085]
[1776202898591,41.63,74021.22,10.7,-0.73683,0.00011,23.41747]
[1776202900605,41.63,74024.01,10.7,-0.73652,0.00011,23.43227]
[1776202904647,41.63,74024.85,10.7,-0.73643,0.00011,23.43677]
[1776202904701,41.63,74024.85,10.7,-0.73643,0.00011,23.43677]
[1776202904838,41.63,74024.85,10.7,-0.73643,0.00011,23.43677]
[1776202904995,41.63,74024.85,10.7,-0.73643,0.00011,23.43677]
[1776202905096,41.63,74030.37,10.7,-0.73583,0.00011,23.4659]
[1776202907081,41.63,74030.25,10.7,-0.73584,0.00011,23.46525]
[1776202907182,41.63,74031.73,10.7,-0.73568,0.00011,23.47303]
[1776202910675,41.63,74035.76,10.7,-0.73524,0.00011,23.49413]
[1776202916716,41.63,74038.16,10.7,-0.73498,0.00011,23.50639]
[1776202921752,41.63,74038.78,10.7,-0.73492,0.00011,23.50927]
[1776202926787,41.63,74038.77,10.7,-0.73493,0.00011,23.50885]
[1776202928803,41.63,74036.23,10.7,-0.73522,0.00011,23.49534]
[1776202929808,41.63,74028.36,10.7,-0.73608,0.00011,23.45382]
[1776202932829,41.63,74024.18,10.7,-0.73654,0.00011,23.43172]
[1776202934843,41.63,74020.18,10.7,-0.73697,0.00011,23.41061]
[1776202935549,41.63,74020.18,10.7,-0.73697,0.00011,23.41061]
[1776202936195,41.63,74020.18,10.7,-0.73697,0.00011,23.41061]
[1776202935856,41.63,74013.09,10.7,-0.73775,0.00011,23.37312]
[1776202936246,41.63,74013.09,10.7,-0.73775,0.00011,23.37312]
[1776202936863,41.63,74003.56,10.7,-0.73878,0.00011,23.32264]
[1776202937871,41.63,74003.3,10.7,-0.73881,0.00011,23.32138]
[1776202939234,41.63,74001.54,10.7,-0.739,0.00011,23.31215]
[1776202939572,41.63,74001.54,10.7,-0.739,0.00011,23.31215]
[1776202939770,41.63,74001.54,10.7,-0.739,0.00011,23.31215]
[1776202939824,41.63,74001.54,10.7,-0.739,0.00011,23.31215]
[1776202942906,41.63,73996.68,10.7,-0.73952,0.00011,23.28684]
[1776202946935,41.63,73991.08,10.7,-0.74014,0.00011,23.25613]
[1776202949347,41.62,73992.38,10.7,-0.74001,0.00011,23.26264]
[1776202949398,41.62,73992.38,10.7,-0.74001,0.00011,23.26264]
[1776202949573,41.62,73992.38,10.7,-0.74001,0.00011,23.26264]
[1776202952429,41.62,73992.6,10.7,-0.74002,0.00011,23.2598]
[1776202952435,41.62,73992.6,10.7,-0.74002,0.00011,23.2598]
[1776202952572,41.62,73992.6,10.7,-0.74002,0.00011,23.2598]
[1776202953640,41.62,73991.73,10.7,-0.74012,0.00011,23.25496]
[1776202953694,41.62,73991.73,10.7,-0.74012,0.00011,23.25496]
[1776202953827,41.62,73991.73,10.7,-0.74012,0.00011,23.25496]
[1776202953983,41.62,73992.69,10.7,-0.74002,0.00011,23.25987]
[1776202955838,41.62,73992.69,10.7,-0.74002,0.00011,23.25987]
[1776202955890,41.62,73992.69,10.7,-0.74002,0.00011,23.25987]
[1776202956075,41.62,73992.69,10.7,-0.74002,0.00011,23.25987]
[1776202960669,41.61,73992.36,10.7,-0.74008,0.00011,23.25692]
[1776202960675,41.61,73992.36,10.7,-0.74008,0.00011,23.25692]
[1776202960766,41.61,73992.36,10.7,-0.74008,0.00011,23.25692]
[1776202960812,41.61,73992.36,10.7,-0.74008,0.00011,23.25692]
[1776202960826,41.61,73992.36,10.7,-0.74008,0.00011,23.25692]
[1776202961033,41.61,73991.18,10.7,-0.74022,0.00011,23.25043]
[1776202964517,41.61,73992.08,10.7,-0.74013,0.00011,23.25466]
[1776202964519,41.61,73992.08,10.7,-0.74013,0.00011,23.25466]
[1776202964574,41.61,73992.08,10.7,-0.74013,0.00011,23.25466]
[1776202965061,41.61,73991.02,10.7,-0.74025,0.00011,23.24881]
[1776202965547,41.61,73991.02,10.7,-0.74025,0.00011,23.24881]
[1776202965578,41.61,73991.02,10.7,-0.74025,0.00011,23.24881]
[1776202967075,41.61,73998.06,10.7,-0.73949,0.00011,23.28595]
[1776202967835,41.61,73998.06,10.7,-0.73949,0.00011,23.28595]
[1776202967902,41.61,73998.06,10.7,-0.73949,0.00011,23.28595]
[1776202968064,41.61,73998.06,10.7,-0.73949,0.00011,23.28595]
[1776202968083,41.61,73998.06,10.7,-0.73949,0.00011,23.28595]
[1776202968109,41.61,74000.53,10.7,-0.73922,0.00011,23.29918]
[1776202968327,41.61,74000.53,10.7,-0.73922,0.00011,23.29918]
[1776202971402,41.61,74002.9,10.7,-0.73896,0.00011,23.31216]
[1776202971454,41.61,74002.9,10.7,-0.73896,0.00011,23.31216]
[1776202971577,41.61,74002.9,10.7,-0.73896,0.00011,23.31216]
[1776202973801,41.61,74003.88,10.7,-0.73884,0.00011,23.31764]
[1776202973826,41.61,74003.88,10.7,-0.73884,0.00011,23.31764]
[1776202973871,41.61,74003.88,10.7,-0.73884,0.00011,23.31764]
[1776202974125,41.61,74003.42,10.7,-0.73889,0.00011,23.31533]
[1776202974881,41.61,74003.42,10.7,-0.73889,0.00011,23.31533]
[1776202975075,41.61,74003.42,10.7,-0.73889,0.00011,23.31533]
[1776202975131,41.61,74004.27,10.7,-0.7388,0.00011,23.31998]
[1776202980166,41.62,74004.46,10.7,-0.73876,0.00011,23.32161]
[1776202982433,41.62,74005.59,10.7,-0.73863,0.00011,23.32785]
[1776202982485,41.62,74005.59,10.7,-0.73863,0.00011,23.32785]
[1776202982573,41.62,74005.59,10.7,-0.73863,0.00011,23.32785]
[1776202983726,41.62,74005.3,10.7,-0.73866,0.00011,23.32642]
[1776202983765,41.62,74005.3,10.7,-0.73866,0.00011,23.32642]
[1776202983824,41.62,74005.3,10.7,-0.73866,0.00011,23.32642]
[1776202984193,41.62,74007.78,10.7,-0.73839,0.00011,23.33969]
[1776202985201,41.62,74014.59,10.7,-0.73764,0.00011,23.37589]
[1776202985775,41.62,74014.59,10.7,-0.73764,0.00011,23.37589]
[1776202986208,41.62,74023.44,10.7,-0.73668,0.00011,23.42276]
[1776202988222,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202988450,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202988503,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202988572,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202989039,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202989072,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202989093,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202989094,41.62,74026.27,10.7,-0.73637,0.00011,23.43769]
[1776202989229,41.62,74026.66,10.7,-0.73632,0.00011,23.43974]
[1776202990321,41.62,74026.73,10.7,-0.73632,0.00011,23.4401]
[1776202990381,41.62,74026.73,10.7,-0.73632,0.00011,23.4401]
[1776202990577,41.62,74026.73,10.7,-0.73632,0.00011,23.4401]
[1776202991243,41.62,74040.65,10.7,-0.73479,0.00011,23.51341]
[1776202992250,41.62,74047.28,10.7,-0.73406,0.00011,23.54856]
[1776202993257,41.62,74049.47,10.7,-0.73381,0.00011,23.5603]
[1776202994264,41.62,74054.11,10.7,-0.7333,0.00011,23.58482]
[1776202995271,41.62,74059.5,10.7,-0.7327,0.00011,23.61322]
[1776202997285,41.62,74060.95,10.7,-0.73253,0.00011,23.62112]
[1776202999299,41.63,74055.09,10.7,-0.73317,0.00011,23.59073]
[1776203001460,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203001471,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203001512,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203001579,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203002000,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203002053,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203002054,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203002073,41.63,74054.19,10.7,-0.73327,0.00011,23.58618]
[1776203002101,41.63,74055.57,10.7,-0.73311,0.00011,23.59374]
[1776203005261,41.63,74053.15,10.7,-0.73337,0.00011,23.58124]
[1776203005312,41.63,74054.07,10.7,-0.73326,0.00011,23.58641]
[1776203005332,41.63,74054.07,10.7,-0.73326,0.00011,23.58641]
[1776203007620,41.63,74053.65,10.7,-0.7333,0.00011,23.58438]
[1776203007668,41.63,74053.65,10.7,-0.7333,0.00011,23.58438]
[1776203007822,41.63,74053.65,10.7,-0.7333,0.00011,23.58438]
[1776203007924,41.63,74053.85,10.7,-0.73327,0.00011,23.58578]
[1776203009207,41.63,74053.85,10.7,-0.73327,0.00011,23.58578]
[1776203009214,41.63,74053.85,10.7,-0.73327,0.00011,23.58578]
[1776203009266,41.63,74053.85,10.7,-0.73327,0.00011,23.58578]
[1776203009326,41.63,74054.65,10.7,-0.73318,0.00011,23.59015]
[1776203013799,41.63,74054.35,10.7,-0.73322,0.00011,23.58572]
[1776203013812,41.63,74054.35,10.7,-0.73322,0.00011,23.58572]
[1776203013826,41.63,74054.35,10.7,-0.73322,0.00011,23.58572]
[1776203013850,41.63,74054.35,10.7,-0.73322,0.00011,23.58572]
[1776203013925,41.64,74054.35,10.7,-0.73322,0.00011,23.58607]
[1776203019439,41.64,74054.94,10.7,-0.73313,0.00011,23.59019]
[1776203021029,41.64,74054.94,10.7,-0.73313,0.00011,23.59019]
[1776203021060,41.64,74054.94,10.7,-0.73313,0.00011,23.59019]
[1776203021077,41.64,74054.94,10.7,-0.73313,0.00011,23.59019]
[1776203021340,41.64,74054.84,10.7,-0.73314,0.00011,23.58984]
[1776203021388,41.64,74054.84,10.7,-0.73314,0.00011,23.58984]
[1776203021573,41.64,74054.84,10.7,-0.73314,0.00011,23.58984]
[1776203021632,41.64,74054.84,10.7,-0.73314,0.00011,23.58984]
[1776203021733,41.64,74054.52,10.7,-0.73317,0.00011,23.58834]
[1776203028034,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028076,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028081,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028085,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028188,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028239,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028241,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028321,41.65,74054.7,10.7,-0.73313,0.00011,23.59013]
[1776203028289,41.65,74054.6,10.7,-0.73314,0.00011,23.58978]
[1776203028667,41.65,74054.6,10.7,-0.73314,0.00011,23.58978]
[1776203028676,41.65,74054.6,10.7,-0.73314,0.00011,23.58978]
[1776203028823,41.65,74054.6,10.7,-0.73314,0.00011,23.58978]
[1776203028924,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029456,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029464,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029680,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029732,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029822,41.65,74054.42,10.7,-0.73315,0.00011,23.58901]
[1776203029923,41.65,74053.72,10.7,-0.73322,0.00011,23.58552]
[1776203031326,41.65,74053.72,10.7,-0.73322,0.00011,23.58552]
[1776203031575,41.65,74053.59,10.7,-0.73323,0.00011,23.58501]
[1776203031644,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032543,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032578,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032589,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032594,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032819,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203032937,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203033074,41.65,74047.32,10.7,-0.73392,0.00011,23.55236]
[1776203033159,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033663,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033717,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033764,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033800,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033831,41.65,74043.76,10.7,-0.73431,0.00011,23.5339]
[1776203033903,41.65,74043.92,10.7,-0.73428,0.00011,23.53498]
[1776203034546,41.65,74054.63,10.7,-0.7331,0.00011,23.5913]
[1776203035554,41.65,74056.2,10.7,-0.73292,0.00011,23.59968]
[1776203037489,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203037536,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203037541,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203037574,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203038063,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203038075,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203038121,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203038128,41.65,74058.89,10.7,-0.73263,0.00011,23.6139]
[1776203038196,41.65,74060.54,10.7,-0.73244,0.00011,23.62266]
[1776203038747,41.65,74060.54,10.7,-0.73244,0.00011,23.62266]
[1776203038773,41.65,74060.54,10.7,-0.73244,0.00011,23.62266]
[1776203038826,41.65,74060.54,10.7,-0.73244,0.00011,23.62266]
[1776203038926,41.66,74062.93,10.7,-0.73217,0.00011,23.63527]
[1776203043322,41.66,74063.11,10.7,-0.73215,0.00011,23.63657]
[1776203043326,41.66,74063.11,10.7,-0.73215,0.00011,23.63657]
[1776203043374,41.66,74062.24,10.7,-0.73224,0.00011,23.63215]
[1776203043404,41.66,74062.24,10.7,-0.73224,0.00011,23.63215]
[1776203043513,41.66,74062.24,10.7,-0.73224,0.00011,23.63215]
[1776203043522,41.66,74062.24,10.7,-0.73224,0.00011,23.63215]
[1776203043581,41.66,74062.24,10.7,-0.73224,0.00011,23.63215]
[1776203043610,41.66,74061.59,10.7,-0.73231,0.00011,23.62889]
[1776203044616,41.66,74055.63,10.7,-0.73296,0.00011,23.5979]
[1776203048465,41.66,74055.64,10.7,-0.73295,0.00011,23.59843]
[1776203048473,41.66,74055.64,10.7,-0.73295,0.00011,23.59843]
[1776203048517,41.66,74055.64,10.7,-0.73295,0.00011,23.59843]
[1776203048576,41.66,74055.64,10.7,-0.73295,0.00011,23.59843]
[1776203048645,41.66,74055.28,10.7,-0.73299,0.00011,23.59671]
[1776203051971,41.66,74054.24,10.7,-0.73309,0.00011,23.5916]
[1776203052023,41.66,74054.24,10.7,-0.73309,0.00011,23.5916]
[1776203052025,41.66,74054.24,10.7,-0.73309,0.00011,23.5916]
[1776203052075,41.66,74054.24,10.7,-0.73309,0.00011,23.5916]
[1776203053008,41.66,74053.77,10.7,-0.73314,0.00011,23.58931]
[1776203053060,41.66,74053.77,10.7,-0.73314,0.00011,23.58931]
[1776203053062,41.66,74053.77,10.7,-0.73314,0.00011,23.58931]
[1776203053076,41.66,74053.77,10.7,-0.73314,0.00011,23.58931]
[1776203053163,41.66,74049.71,10.7,-0.73358,0.00011,23.56824]
[1776203057215,41.67,74045.48,10.7,-0.73403,0.00011,23.54671]
[1776203057264,41.67,74045.48,10.7,-0.73403,0.00011,23.54671]
[1776203057266,41.67,74045.48,10.7,-0.73403,0.00011,23.54671]
[1776203057336,41.67,74045.48,10.7,-0.73403,0.00011,23.54671]
[1776203059726,41.67,74051.81,10.7,-0.73332,0.00011,23.58075]
[1776203060733,41.67,74068.08,10.7,-0.73152,0.00011,23.66582]
[1776203062139,41.67,74068.08,10.7,-0.73152,0.00011,23.66582]
[1776203062200,41.67,74068.08,10.7,-0.73152,0.00011,23.66582]
[1776203062325,41.67,74068.08,10.7,-0.73152,0.00011,23.66582]
[1776203062266,41.67,74069.33,10.7,-0.73138,0.00011,23.67242]
[1776203062733,41.67,74069.33,10.7,-0.73138,0.00011,23.67242]
[1776203062784,41.67,74069.33,10.7,-0.73138,0.00011,23.67242]
[1776203062786,41.67,74069.33,10.7,-0.73138,0.00011,23.67242]
[1776203062833,41.67,74069.33,10.7,-0.73138,0.00011,23.67242]
[1776203062897,41.67,74068.32,10.7,-0.73149,0.00011,23.66726]
[1776203064762,41.67,74059.43,10.7,-0.73247,0.00011,23.62115]
[1776203066394,41.67,74058.17,10.7,-0.7326,0.00011,23.61471]
[1776203066397,41.67,74058.17,10.7,-0.7326,0.00011,23.61471]
[1776203066447,41.67,74058.17,10.7,-0.7326,0.00011,23.61471]
[1776203066523,41.67,74058.17,10.7,-0.7326,0.00011,23.61471]
[1776203066775,41.67,74053.69,10.7,-0.73309,0.00011,23.59147]
[1776203067935,41.67,74053.69,10.7,-0.73309,0.00011,23.59147]
[1776203068074,41.67,74053.69,10.7,-0.73309,0.00011,23.59147]
[1776203068268,41.67,74053.69,10.7,-0.73309,0.00011,23.59147]
[1776203068270,41.67,74053.69,10.7,-0.73309,0.00011,23.59147]
[1776203068175,41.67,74055.51,10.7,-0.73289,0.00011,23.60115]
[1776203068528,41.67,74055.51,10.7,-0.73289,0.00011,23.60115]
[1776203068577,41.67,74055.51,10.7,-0.73289,0.00011,23.60115]
[1776203068590,41.67,74055.51,10.7,-0.73289,0.00011,23.60115]
[1776203068814,41.68,74059.12,10.7,-0.73249,0.00011,23.62016]
[1776203069638,41.68,74059.12,10.7,-0.73249,0.00011,23.62016]
[1776203069693,41.68,74059.12,10.7,-0.73249,0.00011,23.62016]
[1776203069824,41.68,74059.12,10.7,-0.73249,0.00011,23.62016]
[1776203069926,41.68,74065.67,10.7,-0.73176,0.00011,23.65444]
[1776203071870,41.68,74068.13,10.7,-0.73149,0.00011,23.66735]
[1776203071923,41.68,74068.13,10.7,-0.73149,0.00011,23.66735]
[1776203072074,41.68,74068.13,10.7,-0.73149,0.00011,23.66735]
[1776203072153,41.68,74069.39,10.7,-0.73137,0.00011,23.67063]
[1776203077508,41.68,74069.64,10.7,-0.73133,0.00011,23.67239]
[1776203077560,41.68,74069.64,10.7,-0.73133,0.00011,23.67239]
[1776203077578,41.68,74069.64,10.7,-0.73133,0.00011,23.67239]
[1776203078340,41.68,74069.64,10.7,-0.73133,0.00011,23.67239]
[1776203078392,41.68,74061.31,10.7,-0.73225,0.00011,23.62911]
[1776203078580,41.68,74061.31,10.7,-0.73225,0.00011,23.62911]
[1776203078884,41.68,74053.11,10.7,-0.73315,0.00011,23.58644]
[1776203080898,41.68,74050.27,10.7,-0.73345,0.00011,23.57179]
[1776203085722,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203085826,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203085836,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203086156,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203086210,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203086327,41.68,74049.45,10.7,-0.73354,0.00011,23.56764]
[1776203086257,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203086588,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203086823,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203086837,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203086845,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203087381,41.68,74061.63,10.7,-0.7322,0.00011,23.63145]
[1776203086940,41.68,74063.38,10.7,-0.732,0.00011,23.6407]
[1776203087471,41.68,74063.38,10.7,-0.732,0.00011,23.6407]
[1776203087526,41.68,74063.38,10.7,-0.732,0.00011,23.6407]
[1776203087576,41.68,74063.38,10.7,-0.732,0.00011,23.6407]
[1776203087947,41.68,74071.11,10.7,-0.73115,0.00011,23.68105]
[1776203088954,41.68,74073.52,10.7,-0.73088,0.00011,23.69365]
[1776203090644,41.68,74073.23,10.7,-0.73091,0.00011,23.69223]
[1776203090676,41.68,74073.23,10.7,-0.73091,0.00011,23.69223]
[1776203090695,41.68,74073.23,10.7,-0.73091,0.00011,23.69223]
[1776203090824,41.68,74073.23,10.7,-0.73091,0.00011,23.69223]
[1776203090988,41.68,74068.65,10.7,-0.73141,0.00011,23.6685]
[1776203091603,41.68,74068.65,10.7,-0.73141,0.00011,23.6685]
[1776203091614,41.68,74068.65,10.7,-0.73141,0.00011,23.6685]
[1776203091685,41.68,74068.65,10.7,-0.73141,0.00011,23.6685]
[1776203091824,41.68,74068.65,10.7,-0.73141,0.00011,23.6685]
[1776203091994,41.69,74061.02,10.7,-0.73225,0.00011,23.62888]
[1776203092878,41.69,74061.02,10.7,-0.73225,0.00011,23.62888]
[1776203092929,41.69,74061.02,10.7,-0.73225,0.00011,23.62888]
[1776203093076,41.69,74061.02,10.7,-0.73225,0.00011,23.62888]
[1776203093177,41.69,74058.35,10.7,-0.73254,0.00011,23.61509]
[1776203096022,41.69,74055.52,10.7,-0.73284,0.00011,23.60077]
[1776203096835,41.69,74055.52,10.7,-0.73284,0.00011,23.60077]
[1776203096937,41.69,74055.52,10.7,-0.73284,0.00011,23.60077]
[1776203097500,41.69,74056.78,10.7,-0.7327,0.00011,23.60751]
[1776203097556,41.69,74056.78,10.7,-0.7327,0.00011,23.60751]
[1776203097572,41.69,74056.78,10.7,-0.7327,0.00011,23.60751]
[1776203098037,41.69,74054.42,10.7,-0.73296,0.00011,23.59535]
[1776203099044,41.69,74052.13,10.7,-0.7332,0.00011,23.58356]
[1776203100393,41.69,74052.13,10.7,-0.7332,0.00011,23.58356]
[1776203100576,41.69,74052.94,10.7,-0.73311,0.00011,23.58797]
[1776203101158,41.69,74052.94,10.7,-0.73311,0.00011,23.58797]
[1776203101179,41.69,74057.5,10.7,-0.73261,0.00011,23.61196]
[1776203101427,41.69,74057.5,10.7,-0.73261,0.00011,23.61196]
[1776203101465,41.69,74057.5,10.7,-0.73261,0.00011,23.61196]
[1776203101573,41.69,74057.5,10.7,-0.73261,0.00011,23.61196]
[1776203101806,41.69,74057.5,10.7,-0.73261,0.00011,23.61196]
[1776203102065,41.69,74059.74,10.7,-0.73236,0.00011,23.6238]
[1776203103072,41.69,74063.17,10.7,-0.73197,0.00011,23.64181]
[1776203105086,41.69,74065.51,10.7,-0.73171,0.00011,23.65423]
[1776203107100,41.69,74068.44,10.7,-0.73138,0.00011,23.66967]
[1776203110088,41.7,74067.82,10.7,-0.73145,0.00011,23.66662]
[1776203110141,41.7,74067.82,10.7,-0.73145,0.00011,23.66662]
[1776203110327,41.7,74067.82,10.7,-0.73145,0.00011,23.66662]
[1776203110343,41.7,74068.53,10.7,-0.73137,0.00011,23.67041]
[1776203115156,41.7,74071.54,10.7,-0.73103,0.00011,23.68647]
[1776203115457,41.7,74071.54,10.7,-0.73103,0.00011,23.68647]
[1776203115510,41.7,74071.54,10.7,-0.73103,0.00011,23.68647]
[1776203115571,41.7,74071.54,10.7,-0.73103,0.00011,23.68647]
[1776203115576,41.7,74071.54,10.7,-0.73103,0.00011,23.68647]
[1776203116163,41.7,74072.59,10.7,-0.73091,0.00011,23.69201]
[1776203118177,41.7,74069.39,10.7,-0.73126,0.00011,23.67554]
[1776203122057,41.7,74067.22,10.7,-0.73149,0.00011,23.66455]
[1776203122060,41.7,74067.22,10.7,-0.73149,0.00011,23.66455]
[1776203122076,41.7,74067.22,10.7,-0.73149,0.00011,23.66455]
[1776203122204,41.7,74066.84,10.7,-0.73153,0.00011,23.66267]
[1776203127240,41.7,74066.53,10.7,-0.73155,0.00011,23.66156]
[1776203129480,41.7,74066.46,10.7,-0.73156,0.00011,23.6614]
[1776203129533,41.7,74066.46,10.7,-0.73156,0.00011,23.6614]
[1776203129574,41.7,74066.46,10.7,-0.73156,0.00011,23.6614]
[1776203130262,41.7,74066.04,10.7,-0.7316,0.00011,23.65932]
[1776203135296,41.71,74065.91,10.7,-0.73162,0.00011,23.65582]
[1776203140331,41.71,74065.38,10.7,-0.73167,0.00011,23.65363]
[1776203141776,41.71,74064.83,10.7,-0.73173,0.00011,23.65089]
[1776203141823,41.71,74064.83,10.7,-0.73173,0.00011,23.65089]
[1776203141828,41.71,74064.83,10.7,-0.73173,0.00011,23.65089]
[1776203142345,41.71,74064.74,10.7,-0.73174,0.00011,23.65054]
[1776203147380,41.71,74064.53,10.7,-0.73174,0.00011,23.65012]
[1776203149360,41.71,74064.37,10.7,-0.73176,0.00011,23.64943]
[1776203149412,41.71,74064.37,10.7,-0.73176,0.00011,23.64943]
[1776203149413,41.71,74064.37,10.7,-0.73176,0.00011,23.64943]
[1776203149415,41.71,74064.24,10.7,-0.73177,0.00011,23.64889]
[1776203149574,41.71,74064.24,10.7,-0.73177,0.00011,23.64889]
[1776203150401,41.71,74063.65,10.7,-0.73183,0.00011,23.64595]
[1776203156443,41.72,74062.7,10.7,-0.73192,0.00011,23.64185]
[1776203157323,41.72,74062.7,10.7,-0.73192,0.00011,23.64185]
[1776203157328,41.72,74062.7,10.7,-0.73192,0.00011,23.64185]
[1776203157374,41.72,74062.7,10.7,-0.73192,0.00011,23.64185]
[1776203157450,41.72,74063.39,10.7,-0.73184,0.00011,23.64558]
[1776203157575,41.72,74063.39,10.7,-0.73184,0.00011,23.64558]
[1776203158457,41.72,74063.63,10.7,-0.73181,0.00011,23.64697]
[1776203163431,41.72,74062.31,10.7,-0.73194,0.00011,23.64052]
[1776203163484,41.72,74061.13,10.7,-0.73207,0.00011,23.63452]
[1776203163572,41.72,74061.13,10.7,-0.73207,0.00011,23.63452]
[1776203163638,41.72,74061.01,10.7,-0.73208,0.00011,23.63419]
[1776203169536,41.73,74061.19,10.7,-0.73204,0.00011,23.63589]
[1776203174571,41.73,74059.47,10.7,-0.73221,0.00011,23.62769]
[1776203178213,41.73,74059.47,10.7,-0.73221,0.00011,23.62769]
[1776203178457,41.73,74059.47,10.7,-0.7322,0.00011,23.62832]
[1776203178492,41.73,74059.47,10.7,-0.7322,0.00011,23.62832]
[1776203178606,41.73,74059.47,10.7,-0.7322,0.00011,23.62832]
[1776203179327,41.73,74059.47,10.7,-0.7322,0.00011,23.62832]
[1776203179355,41.73,74060.96,10.7,-0.73203,0.00011,23.63624]
[1776203184643,41.74,74061.58,10.7,-0.73194,0.00011,23.64032]
[1776203189678,41.74,74061.68,10.7,-0.73192,0.00011,23.64152]
[1776203195585,41.74,74062.02,10.7,-0.73189,0.00011,23.64044]
[1776203202769,41.75,74063.35,10.7,-0.73172,0.00011,23.64849]
[1776203207804,41.75,74064.43,10.7,-0.73159,0.00011,23.65469]
[1776203213846,41.75,74064.17,10.7,-0.7316,0.00011,23.65398]
[1776203221903,41.76,74064.56,10.7,-0.73154,0.00011,23.65681]
[1776203225931,41.76,74067.01,10.7,-0.73126,0.00011,23.6699]
[1776203230965,41.76,74066.94,10.7,-0.73126,0.00011,23.66993]
[1776203232980,41.76,74069.8,10.7,-0.73094,0.00011,23.68492]
[1776203238014,41.76,74070.35,10.7,-0.73087,0.00011,23.68807]
[1776203243050,41.76,74070.45,10.7,-0.73086,0.00011,23.68886]
[1776203246070,41.76,74066.85,10.7,-0.73125,0.00011,23.67036]
[1776203251106,41.76,74059.85,10.7,-0.73203,0.00011,23.63102]
[1776203253120,41.77,74057.14,10.7,-0.73232,0.00011,23.61717]
[1776203256141,41.77,74050.96,10.7,-0.73299,0.00011,23.58537]
[1776203257147,41.77,74042.47,10.7,-0.73392,0.00011,23.54122]
[1776203259161,41.77,74039.95,10.7,-0.73419,0.00011,23.52844]
[1776203261176,41.77,74037.75,10.7,-0.73442,0.00011,23.51736]
[1776203266211,41.78,74036.29,10.7,-0.73456,0.00011,23.51068]
[1776203271246,41.78,74035.18,10.7,-0.73467,0.00011,23.50523]
[1776203273259,41.78,74033.05,10.7,-0.7349,0.00011,23.49424]
[1776203274267,41.78,74027.29,10.7,-0.73553,0.00011,23.46394]
[1776203275273,41.78,74023.96,10.7,-0.7359,0.00011,23.44639]
[1776203280309,41.78,74021.34,10.7,-0.73619,0.00011,23.4324]
[1776203281316,41.78,74028.94,10.7,-0.73536,0.00011,23.47228]
[1776203284337,41.78,74030.36,10.7,-0.7352,0.00011,23.48004]
[1776203289372,41.78,74031.31,10.7,-0.73508,0.00011,23.48551]
[1776203291385,41.78,74036.63,10.7,-0.7345,0.00011,23.51357]
[1776203295413,41.78,74039.07,10.7,-0.73422,0.00011,23.52656]
[1776203300449,41.78,74039.02,10.7,-0.73422,0.00011,23.52653]
[1776203305483,41.78,74040.25,10.7,-0.73408,0.00011,23.53318]
[1776203307498,41.78,74037.95,10.7,-0.73433,0.00011,23.52139]
[1776203308504,41.79,74034.42,10.7,-0.73471,0.00011,23.50314]
[1776203309511,41.78,74032.13,10.7,-0.73496,0.00011,23.49108]
[1776203312533,41.78,74029.4,10.7,-0.73529,0.00011,23.47311]
[1776203315553,41.78,74026.56,10.7,-0.73561,0.00011,23.45799]
[1776203318575,41.78,74028.85,10.7,-0.73536,0.00011,23.46982]
[1776203322604,41.78,74031.65,10.7,-0.73506,0.00011,23.48418]
[1776203327639,41.78,74032.13,10.7,-0.73502,0.00011,23.48622]
[1776203332674,41.78,74039.29,10.7,-0.73425,0.00011,23.52321]
[1776203337709,41.78,74040.66,10.7,-0.73407,0.00011,23.53143]
[1776203340730,41.78,74042.97,10.7,-0.73381,0.00011,23.54406]
[1776203342745,41.78,74048.63,10.7,-0.73318,0.00011,23.57396]
[1776203345766,41.79,74042.96,10.7,-0.73379,0.00011,23.54494]
[1776203348788,41.79,74040.62,10.7,-0.73403,0.00011,23.53323]
[1776203353823,41.79,74038.6,10.7,-0.73423,0.00011,23.52358]
[1776203358858,41.79,74035.72,10.7,-0.73456,0.00011,23.50791]
[1776203363895,41.79,74035.63,10.7,-0.73459,0.00011,23.50681]
[1776203368931,41.79,74036.97,10.7,-0.73445,0.00011,23.5132]
[1776203372958,41.78,74042.27,10.7,-0.73391,0.00011,23.53701]
[1776203377993,41.78,74043.46,10.7,-0.7338,0.00011,23.5424]
[1776203383029,41.78,74044.32,10.7,-0.73372,0.00011,23.54603]
[1776203388064,41.77,74044.22,10.7,-0.73374,0.00011,23.54514]
[1776203394109,41.78,74044.53,10.7,-0.7337,0.00011,23.5471]
[1776203399143,41.78,74043.76,10.7,-0.73378,0.00011,23.54335]
[1776203406191,41.78,74043.9,10.7,-0.73375,0.00011,23.54446]
[1776203411227,41.78,74044.34,10.7,-0.7337,0.00011,23.54701]
[1776203414248,41.78,74051.75,10.7,-0.73288,0.00011,23.58579]
[1776203418276,41.78,74054.42,10.7,-0.73259,0.00011,23.59981]
[1776203421297,41.78,74057.17,10.7,-0.73228,0.00011,23.61441]
[1776203425327,41.78,74064.69,10.7,-0.73144,0.00011,23.6538]
[1776203426334,41.78,74068.92,10.7,-0.73098,0.00011,23.67578]
[1776203431464,41.78,74067.29,10.7,-0.73115,0.00011,23.66746]
[1776203437411,41.79,74065.84,10.7,-0.73133,0.00011,23.65696]
[1776203442446,41.79,74064.82,10.7,-0.73143,0.00011,23.65201]
[1776203447481,41.79,74064.52,10.7,-0.73146,0.00011,23.65079]
[1776203455537,41.79,74065.04,10.7,-0.73139,0.00011,23.65404]
[1776203460572,41.79,74065.5,10.7,-0.73133,0.00011,23.65676]
[1776203462586,41.79,74071.82,10.7,-0.73063,0.00011,23.68964]
[1776203463593,41.79,74079.94,10.7,-0.72973,0.00011,23.73166]
[1776203464600,41.79,74084.01,10.7,-0.72929,0.00011,23.75266]
[1776203466312,41.79,74085.59,10.7,-0.72911,0.00011,23.76077]
[1776203466614,41.79,74087.17,10.7,-0.72894,0.00011,23.76887]
[1776203467621,41.79,74089.79,10.7,-0.72865,0.00011,23.78232]
[1776203472342,41.79,74090.31,10.7,-0.7286,0.00011,23.78472]
[1776203472656,41.79,74090.35,10.7,-0.7286,0.00011,23.78486]
[1776203474670,41.79,74093.16,10.7,-0.72829,0.00011,23.79918]
[1776203479705,41.79,74093.07,10.7,-0.72831,0.00011,23.79827]
[1776203484739,41.79,74093.17,10.7,-0.72831,0.00011,23.79835]
[1776203489774,41.78,74093.48,10.7,-0.72828,0.00011,23.7995]
[1776203494810,41.78,74093.73,10.7,-0.72829,0.00011,23.79698]
[1776203499845,41.78,74093.62,10.7,-0.72831,0.00011,23.79599]
[1776203504879,41.78,74093.57,10.7,-0.72832,0.00011,23.79532]
[1776203509914,41.78,74094.53,10.7,-0.72823,0.00011,23.79986]
[1776203514951,41.77,74100.62,10.7,-0.72756,0.00011,23.83067]
[1776203517972,41.77,74106.87,10.7,-0.72688,0.00011,23.86238]
[1776203518979,41.77,74109.56,10.7,-0.72658,0.00011,23.87601]
[1776203519985,41.77,74124.56,10.7,-0.72492,0.00011,23.95249]
[1776203520992,41.77,74128.0,10.7,-0.72454,0.00011,23.96979]
[1776203522000,41.77,74132.04,10.7,-0.7241,0.00011,23.9901]
[1776203523477,41.77,74132.04,10.7,-0.7241,0.00011,23.9901]
[1776203523523,41.77,74132.04,10.7,-0.7241,0.00011,23.9901]
[1776203523525,41.77,74132.04,10.7,-0.7241,0.00011,23.9901]
[1776203523582,41.77,74132.04,10.7,-0.7241,0.00011,23.9901]
[1776203523684,41.77,74132.55,10.7,-0.72405,0.00011,23.99242]
[1776203525625,41.77,74127.67,10.7,-0.7246,0.00011,23.96706]
[1776203526029,41.77,74118.87,10.7,-0.72559,0.00011,23.92193]
[1776203528042,41.76,74118.0,10.7,-0.7257,0.00011,23.9171]
[1776203531064,41.76,74113.02,10.7,-0.72626,0.00011,23.89108]
[1776203533077,41.76,74107.83,10.7,-0.72685,0.00011,23.86418]
[1776203535092,41.76,74104.45,10.7,-0.72723,0.00011,23.84659]
[1776203539120,41.76,74101.86,10.7,-0.72752,0.00011,23.83285]
[1776203544154,41.75,74100.48,10.7,-0.72769,0.00011,23.82531]
[1776203549189,41.75,74099.69,10.7,-0.72778,0.00011,23.82084]
[1776203551204,41.75,74102.83,10.7,-0.72746,0.00011,23.83345]
[1776203552211,41.75,74106.98,10.7,-0.727,0.00011,23.85466]
[1776203553218,41.75,74110.98,10.7,-0.72656,0.00011,23.87505]
[1776203554225,41.75,74115.77,10.7,-0.72603,0.00011,23.89944]
[1776203555238,41.75,74127.27,10.7,-0.72475,0.00011,23.95816]
[1776203556245,41.75,74153.05,10.7,-0.72188,0.00011,24.08864]
[1776203557251,41.75,74161.57,10.7,-0.72093,0.00011,24.13163]
[1776203558259,41.75,74154.23,10.7,-0.72175,0.00011,24.09456]
[1776203559744,41.75,74154.23,10.7,-0.72175,0.00011,24.09456]
[1776203559826,41.75,74148.96,10.7,-0.72234,0.00011,24.0679]
[1776203563294,41.75,74157.67,10.7,-0.72136,0.00011,24.112]
[1776203564301,41.75,74174.12,10.7,-0.71952,0.00011,24.19475]
[1776203565389,41.75,74174.12,10.7,-0.71952,0.00011,24.19475]
[1776203565849,41.75,74174.12,10.7,-0.71952,0.00011,24.19475]
[1776203565878,41.75,74183.05,10.7,-0.71852,0.00011,24.2394]
[1776203566633,41.75,74175.62,10.7,-0.71936,0.00011,24.20204]
[1776203569336,41.75,74170.94,10.7,-0.71989,0.00011,24.17827]
[1776203573363,41.74,74176.02,10.7,-0.71932,0.00011,24.20349]
[1776203574372,41.74,74179.41,10.7,-0.71895,0.00011,24.22039]
[1776203578401,41.74,74184.25,10.7,-0.71841,0.00011,24.24416]
[1776203582429,41.74,74190.89,10.7,-0.71767,0.00011,24.27708]
[1776203587463,41.74,74193.57,10.7,-0.71735,0.00011,24.29108]
[1776203592499,41.75,74193.75,10.7,-0.71732,0.00011,24.29257]
[1776203597534,41.75,74193.83,10.7,-0.7173,0.00011,24.29355]
[1776203602738,41.75,74194.18,10.7,-0.71724,0.00011,24.29575]
[1776203602790,41.75,74194.18,10.7,-0.71724,0.00011,24.29575]
[1776203602791,41.75,74194.18,10.7,-0.71724,0.00011,24.29575]
[1776203602822,41.75,74194.18,10.7,-0.71724,0.00011,24.29575]
[1776203602830,41.75,74194.79,10.7,-0.71717,0.00011,24.29891]
[1776203604582,41.75,74188.89,10.7,-0.71783,0.00011,24.26972]
[1776203608611,41.75,74192.94,10.7,-0.71738,0.00011,24.28961]
[1776203609618,41.75,74195.91,10.7,-0.71705,0.00011,24.30448]
[1776203612639,41.75,74199.02,10.7,-0.71671,0.00011,24.3168]
[1776203614653,41.75,74195.58,10.7,-0.7171,0.00011,24.29979]
[1776203619688,41.76,74196.6,10.7,-0.71697,0.00011,24.3052]
[1776203623716,41.76,74207.89,10.7,-0.71569,0.00011,24.36155]
[1776203624723,41.76,74210.7,10.7,-0.71537,0.00011,24.37553]
[1776203629758,41.76,74213.74,10.7,-0.71502,0.00011,24.39087]
[1776203632779,41.76,74218.39,10.7,-0.71449,0.00011,24.41397]
[1776203635804,41.76,74226.81,10.7,-0.71354,0.00011,24.45554]
[1776203636811,41.76,74234.77,10.7,-0.71264,0.00011,24.49466]
[1776203638825,41.76,74238.13,10.7,-0.71226,0.00011,24.51102]
[1776203639834,41.76,74241.28,10.7,-0.7119,0.00011,24.52638]
[1776203644014,41.76,74242.83,10.7,-0.71173,0.00011,24.53358]
[1776203644334,41.76,74242.83,10.7,-0.71173,0.00011,24.53358]
[1776203644873,41.76,74262.97,10.7,-0.70944,0.00011,24.63171]
[1776203645881,41.75,74264.01,10.7,-0.70933,0.00011,24.63657]
[1776203646887,41.74,74255.3,10.7,-0.71037,0.00011,24.59225]
[1776203648901,41.74,74252.71,10.7,-0.71067,0.00011,24.57933]
[1776203653936,41.74,74251.32,10.7,-0.71085,0.00011,24.57191]
[1776203658970,41.74,74251.21,10.7,-0.71088,0.00011,24.57076]
[1776203664008,41.73,74251.04,10.7,-0.71091,0.00011,24.56933]
[1776203669042,41.73,74251.05,10.7,-0.71092,0.00011,24.5688]
[1776203671056,41.73,74245.09,10.7,-0.71163,0.00011,24.53611]
[1776203672063,41.73,74238.5,10.7,-0.71238,0.00011,24.50369]
[1776203674077,41.73,74236.15,10.7,-0.71265,0.00011,24.49201]
[1776203676091,41.73,74240.46,10.7,-0.71216,0.00011,24.51309]
[1776203677098,41.73,74247.48,10.7,-0.71137,0.00011,24.54745]
[1776203679113,41.73,74247.81,10.7,-0.71133,0.00011,24.54891]
[1776203683140,41.72,74247.96,10.7,-0.71133,0.00011,24.54917]
[1776203684148,41.72,74248.05,10.7,-0.71132,0.00011,24.54951]
[1776203689183,41.72,74247.96,10.7,-0.71134,0.00011,24.54859]
[1776203694218,41.72,74247.66,10.7,-0.71139,0.00011,24.54665]
[1776203697239,41.72,74250.97,10.7,-0.71102,0.00011,24.56255]
[1776203702274,41.71,74251.74,10.7,-0.71094,0.00011,24.56576]
[1776203703285,41.71,74248.46,10.7,-0.71132,0.00011,24.54961]
[1776203704291,41.71,74244.06,10.7,-0.71182,0.00011,24.52797]
[1776203706304,41.71,74240.88,10.7,-0.71219,0.00011,24.51224]
[1776203711340,41.71,74238.52,10.7,-0.71246,0.00011,24.50042]
[1776203716375,41.71,74239.09,10.7,-0.7124,0.00011,24.50299]
[1776203721410,41.71,74239.59,10.7,-0.71235,0.00011,24.50522]
[1776203722416,41.71,74243.78,10.7,-0.71188,0.00011,24.52572]
[1776203724431,41.71,74249.25,10.7,-0.71126,0.00011,24.55237]
[1776203726445,41.71,74254.47,10.7,-0.71067,0.00011,24.57769]
[1776203731481,41.7,74256.09,10.7,-0.71052,0.00011,24.58168]
[1776203732487,41.7,74264.95,10.7,-0.70951,0.00011,24.62473]
[1776203733495,41.7,74268.17,10.7,-0.70914,0.00011,24.64023]
[1776203737523,41.7,74264.71,10.7,-0.70956,0.00011,24.62267]
[1776203738529,41.7,74260.81,10.7,-0.71001,0.00011,24.60351]
[1776203743565,41.69,74261.15,10.7,-0.70999,0.00011,24.60448]
[1776203744571,41.69,74266.1,10.7,-0.70943,0.00011,24.62844]
[1776203746587,41.69,74270.21,10.7,-0.70896,0.00011,24.64808]
[1776203750614,41.69,74266.96,10.7,-0.70935,0.00011,24.63156]
[1776203753635,41.69,74262.82,10.7,-0.70984,0.00011,24.61094]
[1776203758671,41.68,74267.57,10.7,-0.70931,0.00011,24.63338]
[1776203759678,41.68,74275.04,10.7,-0.70846,0.00011,24.66951]
[1776203764713,41.68,74275.26,10.7,-0.70846,0.00011,24.66962]
[1776203770755,41.67,74277.29,10.7,-0.70826,0.00011,24.67829]
[1776203774782,41.67,74281.05,10.7,-0.70785,0.00011,24.6957]
[1776203776797,41.66,74285.15,10.7,-0.70739,0.00011,24.71509]
[1776203777804,41.66,74291.72,10.7,-0.70664,0.00011,24.74659]
[1776203779647,41.66,74291.23,10.7,-0.7067,0.00011,24.74425]
[1776203779743,41.66,74291.23,10.7,-0.7067,0.00011,24.74425]
[1776203779762,41.66,74291.23,10.7,-0.7067,0.00011,24.74425]
[1776203779829,41.66,74291.23,10.7,-0.7067,0.00011,24.74425]
[1776203779863,41.66,74291.38,10.7,-0.70668,0.00011,24.745]
[1776203787557,41.66,74291.19,10.7,-0.7067,0.00011,24.74419]
[1776203792910,41.66,74291.59,10.7,-0.70667,0.00011,24.74299]
[1776203797945,41.67,74291.44,10.7,-0.70668,0.00011,24.74237]
[1776203802980,41.67,74292.23,10.7,-0.70659,0.00011,24.74629]
[1776203803987,41.67,74305.34,10.7,-0.70508,0.00012,24.80936]
[1776203804993,41.67,74307.52,10.7,-0.70483,0.00012,24.81977]
[1776203807240,41.66,74307.36,10.7,-0.70485,0.00012,24.81891]
[1776203808015,41.66,74300.34,10.7,-0.70566,0.00012,24.78516]
[1776203809022,41.66,74296.98,10.7,-0.70605,0.00011,24.76869]
[1776203813050,41.66,74293.77,10.7,-0.70645,0.00011,24.75213]
[1776203813347,41.66,74293.77,10.7,-0.70645,0.00011,24.75213]
[1776203814057,41.66,74294.05,10.7,-0.70643,0.00011,24.75322]
[1776203818088,41.65,74297.87,10.7,-0.70601,0.00012,24.77055]
[1776203823122,41.64,74300.09,10.7,-0.7058,0.00012,24.77983]
[1776203825137,41.64,74296.82,10.7,-0.70617,0.00012,24.76409]
[1776203828158,41.64,74293.37,10.7,-0.70659,0.00011,24.74664]
[1776203833193,41.63,74293.83,10.7,-0.70657,0.00011,24.7476]
[1776203838227,41.63,74293.05,10.7,-0.70669,0.00011,24.74261]
[1776203842717,41.62,74297.23,10.7,-0.70624,0.00012,24.76157]
[1776203849305,41.62,74299.52,10.7,-0.70597,0.00012,24.77276]
[1776203854340,41.62,74301.3,10.7,-0.70578,0.00012,24.77812]
[1776203857925,41.62,74303.18,10.7,-0.70557,0.00012,24.78719]
[1776203858165,41.62,74303.81,10.7,-0.7055,0.00012,24.79022]
[1776203858368,41.62,74312.5,10.7,-0.70449,0.00012,24.83194]
[1776203860384,41.62,74307.59,10.7,-0.70506,0.00012,24.80832]
[1776203861961,41.62,74307.59,10.7,-0.70506,0.00012,24.80832]
[1776203867431,41.62,74304.29,10.7,-0.70546,0.00012,24.79158]
[1776203870101,41.61,74304.16,10.7,-0.70549,0.00012,24.79068]
[1776203870181,41.61,74303.85,10.7,-0.70553,0.00012,24.78891]
[1776203876495,41.6,74306.52,10.7,-0.70527,0.00012,24.79977]
[1776203881529,41.59,74307.76,10.7,-0.70517,0.00012,24.8043]
[1776203883543,41.59,74314.69,10.7,-0.70437,0.00012,24.83727]
[1776203885558,41.59,74319.19,10.7,-0.70386,0.00012,24.85874]
[1776203888463,41.59,74321.33,10.7,-0.70361,0.00012,24.86887]
[1776203888578,41.59,74326.54,10.7,-0.70301,0.00012,24.89369]
[1776203890592,41.59,74330.06,10.7,-0.70261,0.00012,24.91029]
[1776203893614,41.59,74336.05,10.7,-0.70192,0.00012,24.93847]
[1776203895629,41.59,74339.37,10.7,-0.70155,0.00012,24.95398]
[1776203898455,41.59,74339.93,10.7,-0.70147,0.00012,24.95686]
[1776203898905,41.59,74339.93,10.7,-0.70147,0.00012,24.95686]
[1776203898943,41.59,74347.86,10.7,-0.70055,0.00012,24.99453]
[1776203899953,41.59,74347.86,10.7,-0.70055,0.00012,24.99453]
[1776203900060,41.59,74347.86,10.7,-0.70055,0.00012,24.99453]
[1776203900131,41.59,74347.86,10.7,-0.70055,0.00012,24.99453]
[1776203900158,41.59,74344.58,10.7,-0.70093,0.00012,24.97909]
[1776203900670,41.59,74338.41,10.7,-0.70164,0.00012,24.94992]
[1776203902528,41.59,74337.68,10.7,-0.70173,0.00012,24.94657]
[1776203902683,41.59,74337.54,10.7,-0.70174,0.00012,24.94577]
[1776203903500,41.59,74337.54,10.7,-0.70174,0.00012,24.94577]
[1776203903553,41.59,74337.54,10.7,-0.70174,0.00012,24.94577]
[1776203903578,41.59,74337.54,10.7,-0.70174,0.00012,24.94577]
[1776203908726,41.58,74336.37,10.7,-0.7019,0.00012,24.9394]
[1776203909732,41.58,74326.78,10.7,-0.70302,0.00012,24.8936]
[1776203911748,41.58,74322.92,10.7,-0.70349,0.00012,24.87172]
[1776203913509,41.58,74321.56,10.7,-0.70365,0.00012,24.86515]
[1776203913575,41.58,74321.56,10.7,-0.70365,0.00012,24.86515]
[1776203913688,41.58,74321.56,10.7,-0.70365,0.00012,24.86515]
[1776203917419,41.58,74318.22,10.7,-0.70403,0.00012,24.84903]
[1776203917461,41.58,74318.22,10.7,-0.70403,0.00012,24.84903]
[1776203917512,41.58,74318.22,10.7,-0.70403,0.00012,24.84903]
[1776203917575,41.58,74318.22,10.7,-0.70403,0.00012,24.84903]
[1776203921940,41.58,74315.58,10.7,-0.70434,0.00012,24.83618]
[1776203921994,41.58,74315.58,10.7,-0.70434,0.00012,24.83618]
[1776203922077,41.58,74315.58,10.7,-0.70434,0.00012,24.83618]
[1776203925844,41.58,74309.62,10.7,-0.70504,0.00012,24.80729]
[1776203927989,41.58,74307.67,10.7,-0.70527,0.00012,24.79789]
[1776203928037,41.58,74307.67,10.7,-0.70527,0.00012,24.79789]
[1776203928080,41.58,74307.67,10.7,-0.70527,0.00012,24.79789]
[1776203933901,41.58,74306.38,10.7,-0.70542,0.00012,24.79156]
[1776203934640,41.58,74306.38,10.7,-0.70542,0.00012,24.79156]
[1776203934687,41.58,74306.38,10.7,-0.70542,0.00012,24.79156]
[1776203934834,41.58,74306.38,10.7,-0.70542,0.00012,24.79156]
[1776203934908,41.58,74302.31,10.7,-0.70589,0.00012,24.77195]
[1776203935915,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937013,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937084,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937100,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937259,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937268,41.58,74287.75,10.7,-0.70757,0.00011,24.70133]
[1776203937114,41.58,74287.5,10.7,-0.7076,0.00011,24.69994]
[1776203937325,41.58,74287.5,10.7,-0.7076,0.00011,24.69994]
[1776203937492,41.58,74287.5,10.7,-0.7076,0.00011,24.69994]
[1776203937566,41.58,74287.5,10.7,-0.7076,0.00011,24.69994]
[1776203937576,41.58,74287.5,10.7,-0.7076,0.00011,24.69994]
[1776203938935,41.57,74273.73,10.7,-0.70919,0.00011,24.63266]
[1776203939786,41.57,74273.73,10.7,-0.70919,0.00011,24.63266]
[1776203940154,41.57,74273.73,10.7,-0.70919,0.00011,24.63266]
[1776203940188,41.57,74272.2,10.7,-0.70937,0.00011,24.62509]
[1776203940529,41.57,74272.2,10.7,-0.70937,0.00011,24.62509]
[1776203940951,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941347,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941435,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941576,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941661,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941851,41.57,74280.71,10.7,-0.7084,0.00011,24.66642]
[1776203941958,41.57,74281.12,10.7,-0.70835,0.00011,24.66827]
[1776203942948,41.57,74281.12,10.7,-0.70835,0.00011,24.66827]
[1776203943367,41.57,74280.9,10.7,-0.70838,0.00011,24.66705]
[1776203944315,41.57,74281.61,10.7,-0.70831,0.00011,24.67035]
[1776203944628,41.57,74281.61,10.7,-0.70831,0.00011,24.67035]
[1776203945023,41.57,74281.61,10.7,-0.70831,0.00011,24.67035]
[1776203945026,41.57,74281.61,10.7,-0.70831,0.00011,24.67035]
[1776203945087,41.57,74281.61,10.7,-0.70831,0.00011,24.67035]
[1776203945455,41.57,74281.08,10.7,-0.70837,0.00011,24.66762]
[1776203945741,41.57,74281.08,10.7,-0.70837,0.00011,24.66762]
[1776203946052,41.57,74281.08,10.7,-0.70837,0.00011,24.66762]
[1776203946093,41.57,74281.08,10.7,-0.70837,0.00011,24.66762]
[1776203947280,41.57,74282.83,10.7,-0.70817,0.00011,24.67598]
[1776203947326,41.57,74285.84,10.7,-0.70783,0.00011,24.69043]
[1776203947400,41.57,74285.84,10.7,-0.70783,0.00011,24.69043]
[1776203947433,41.57,74285.84,10.7,-0.70783,0.00011,24.69043]
[1776203947456,41.57,74285.84,10.7,-0.70783,0.00011,24.69043]
[1776203947532,41.57,74285.84,10.7,-0.70783,0.00011,24.69043]
[1776203948017,41.57,74288.03,10.7,-0.70758,0.00012,24.70088]
[1776203948681,41.57,74288.03,10.7,-0.70758,0.00012,24.70088]
[1776203948689,41.57,74288.03,10.7,-0.70758,0.00012,24.70088]
[1776203948824,41.57,74288.03,10.7,-0.70758,0.00012,24.70088]
[1776203949866,41.57,74288.69,10.7,-0.70751,0.00012,24.7039]
[1776203951034,41.57,74298.28,10.7,-0.70641,0.00012,24.75018]
[1776203952533,41.57,74301.92,10.7,-0.70599,0.00012,24.76778]
[1776203952576,41.57,74301.92,10.7,-0.70599,0.00012,24.76778]
[1776203952586,41.57,74301.92,10.7,-0.70599,0.00012,24.76778]
[1776203954497,41.57,74301.94,10.7,-0.70599,0.00012,24.76789]
[1776203954549,41.57,74301.94,10.7,-0.70599,0.00012,24.76789]
[1776203954573,41.57,74301.94,10.7,-0.70599,0.00012,24.76789]
[1776203957898,41.57,74305.11,10.7,-0.70562,0.00012,24.78317]
[1776203957951,41.57,74305.11,10.7,-0.70562,0.00012,24.78317]
[1776203958080,41.57,74305.11,10.7,-0.70562,0.00012,24.78317]
[1776203958085,41.57,74304.73,10.7,-0.70567,0.00012,24.78134]
[1776203960701,41.57,74306.45,10.7,-0.70547,0.00012,24.78961]
[1776203960741,41.57,74306.45,10.7,-0.70547,0.00012,24.78961]
[1776203960829,41.57,74306.45,10.7,-0.70547,0.00012,24.78961]
[1776203961075,41.57,74306.45,10.7,-0.70547,0.00012,24.78961]
[1776203966140,41.57,74312.66,10.7,-0.70475,0.00012,24.81938]
[1776203966650,41.57,74312.66,10.7,-0.70475,0.00012,24.81938]
[1776203966786,41.57,74312.66,10.7,-0.70475,0.00012,24.81938]
[1776203966826,41.57,74312.66,10.7,-0.70475,0.00012,24.81938]
[1776203967943,41.57,74314.08,10.7,-0.70459,0.00012,24.82619]
[1776203967985,41.57,74314.08,10.7,-0.70459,0.00012,24.82619]
[1776203967996,41.57,74314.08,10.7,-0.70459,0.00012,24.82619]
[1776203968039,41.57,74314.08,10.7,-0.70459,0.00012,24.82619]
[1776203968076,41.57,74314.08,10.7,-0.70459,0.00012,24.82619]
[1776203968154,41.57,74314.46,10.7,-0.70455,0.00012,24.828]
[1776203970776,41.57,74315.6,10.7,-0.70442,0.00012,24.83342]
[1776203970838,41.57,74315.6,10.7,-0.70442,0.00012,24.83342]
[1776203971175,41.57,74315.49,10.7,-0.70445,0.00012,24.82956]
[1776203975209,41.57,74307.95,10.7,-0.70532,0.00012,24.79323]
[1776203976216,41.56,74301.57,10.7,-0.70606,0.00012,24.76247]
[1776203976727,41.56,74301.57,10.7,-0.70606,0.00012,24.76247]
[1776203976773,41.56,74301.57,10.7,-0.70606,0.00012,24.76247]
[1776203976779,41.56,74301.57,10.7,-0.70606,0.00012,24.76247]
[1776203976826,41.56,74301.57,10.7,-0.70606,0.00012,24.76247]
[1776203979496,41.57,74300.33,10.7,-0.7062,0.00012,24.75652]
[1776203979550,41.57,74300.33,10.7,-0.7062,0.00012,24.75652]
[1776203979577,41.57,74300.33,10.7,-0.7062,0.00012,24.75652]
[1776203980244,41.57,74300.4,10.7,-0.70619,0.00012,24.75687]
[1776203982258,41.57,74310.71,10.7,-0.705,0.00012,24.80653]
[1776203982428,41.57,74310.71,10.7,-0.705,0.00012,24.80653]
[1776203982475,41.57,74310.71,10.7,-0.705,0.00012,24.80653]
[1776203982582,41.57,74310.71,10.7,-0.705,0.00012,24.80653]
[1776203985600,41.56,74313.28,10.7,-0.70471,0.00012,24.81873]
[1776203985605,41.56,74313.28,10.7,-0.70471,0.00012,24.81873]
[1776203985652,41.56,74313.28,10.7,-0.70471,0.00012,24.81873]
[1776203985823,41.56,74313.28,10.7,-0.70471,0.00012,24.81873]
[1776203985860,41.56,74313.28,10.7,-0.70471,0.00012,24.81868]
[1776203988300,41.56,74324.15,10.7,-0.70346,0.00012,24.87043]
[1776203990314,41.56,74324.2,10.7,-0.70346,0.00012,24.87055]
[1776203990592,41.56,74324.2,10.7,-0.70346,0.00012,24.87055]
[1776203990645,41.56,74324.2,10.7,-0.70346,0.00012,24.87055]
[1776203990828,41.56,74324.2,10.7,-0.70346,0.00012,24.87055]
[1776203993335,41.56,74315.66,10.7,-0.70445,0.00012,24.82943]
[1776203995590,41.56,74315.04,10.7,-0.70453,0.00012,24.82641]
[1776203995643,41.56,74315.04,10.7,-0.70453,0.00012,24.82641]
[1776203995645,41.56,74315.04,10.7,-0.70453,0.00012,24.82641]
[1776203995825,41.56,74315.04,10.7,-0.70453,0.00012,24.82641]
[1776203995926,41.56,74314.54,10.7,-0.70459,0.00012,24.82393]
[1776203997346,41.56,74314.84,10.7,-0.70455,0.00012,24.82537]
[1776203997402,41.56,74314.84,10.7,-0.70455,0.00012,24.82537]
[1776203997577,41.56,74314.84,10.7,-0.70455,0.00012,24.82537]
[1776204002070,41.56,74298.23,10.7,-0.70648,0.00012,24.74489]
[1776204002980,41.56,74275.24,10.7,-0.70913,0.00011,24.63331]
[1776204004420,41.54,74274.44,10.7,-0.7093,0.00011,24.62607]
[1776204007595,41.54,74273.88,10.7,-0.70937,0.00011,24.62305]
[1776204010327,41.54,74274.17,10.7,-0.70935,0.00011,24.62417]
[1776204010377,41.54,74273.48,10.7,-0.70943,0.00011,24.62065]
[1776204010574,41.54,74273.48,10.7,-0.70943,0.00011,24.62065]
[1776204010638,41.54,74273.48,10.7,-0.70943,0.00011,24.62051]
[1776204011595,41.54,74273.48,10.7,-0.70943,0.00011,24.62051]
[1776204018519,41.53,74258.59,10.7,-0.71117,0.00011,24.54644]
[1776204022550,41.52,74248.63,10.7,-0.71236,0.00011,24.49541]
[1776204023555,41.52,74239.28,10.7,-0.71345,0.00011,24.44843]
[1776204025570,41.51,74233.09,10.7,-0.71417,0.00011,24.41723]
[1776204027288,41.51,74239.52,10.7,-0.71345,0.00011,24.44857]
[1776204027709,41.51,74239.52,10.7,-0.71345,0.00011,24.44857]
[1776204029084,41.51,74241.79,10.7,-0.7132,0.00011,24.45927]
[1776204032214,41.5,74243.05,10.7,-0.71308,0.00011,24.46442]
[1776204032233,41.5,74243.05,10.7,-0.71308,0.00011,24.46442]
[1776204032325,41.5,74243.05,10.7,-0.71308,0.00011,24.46442]
[1776204032307,41.5,74244.45,10.7,-0.71296,0.00011,24.46743]
[1776204032461,41.5,74244.45,10.7,-0.71296,0.00011,24.46743]
[1776204034033,41.5,74244.77,10.7,-0.71292,0.00011,24.46901]
[1776204034073,41.5,74244.77,10.7,-0.71292,0.00011,24.46901]
[1776204039668,41.5,74246.77,10.7,-0.71271,0.00011,24.47837]
[1776204040575,41.5,74246.77,10.7,-0.71271,0.00011,24.47837]
[1776204040628,41.5,74246.77,10.7,-0.71271,0.00011,24.47837]
[1776204040830,41.5,74246.77,10.7,-0.71271,0.00011,24.47837]
[1776204042530,41.5,74248.25,10.7,-0.71254,0.00011,24.48552]
[1776204042560,41.5,74248.25,10.7,-0.71254,0.00011,24.48552]
[1776204042690,41.5,74248.25,10.7,-0.71254,0.00011,24.48552]
[1776204042762,41.5,74248.25,10.7,-0.71254,0.00011,24.48552]
[1776204042833,41.5,74248.25,10.7,-0.71254,0.00011,24.48552]
[1776204043929,41.49,74249.95,10.7,-0.71235,0.00011,24.49374]
[1776204043980,41.49,74249.95,10.7,-0.71235,0.00011,24.49374]
[1776204043982,41.49,74249.95,10.7,-0.71235,0.00011,24.49374]
[1776204044074,41.49,74249.95,10.7,-0.71235,0.00011,24.49374]
[1776204044148,41.49,74251.58,10.7,-0.71217,0.00011,24.50169]
[1776204049403,41.49,74253.54,10.7,-0.71195,0.00011,24.51103]
[1776204049578,41.49,74253.29,10.7,-0.71198,0.00011,24.50968]
[1776204049770,41.49,74258.3,10.7,-0.71141,0.00011,24.53416]
[1776204050769,41.49,74258.3,10.7,-0.71141,0.00011,24.53416]
[1776204050792,41.49,74258.3,10.7,-0.71141,0.00011,24.53416]
[1776204052096,41.49,74258.25,10.7,-0.71142,0.00011,24.53382]
[1776204052148,41.49,74258.25,10.7,-0.71142,0.00011,24.53382]
[1776204052149,41.49,74258.25,10.7,-0.71142,0.00011,24.53382]
[1776204052322,41.49,74258.25,10.7,-0.71142,0.00011,24.53382]
[1776204052249,41.49,74258.2,10.7,-0.71143,0.00011,24.53348]
[1776204056802,41.49,74263.59,10.7,-0.71082,0.00011,24.55948]
[1776204059120,41.49,74261.85,10.7,-0.71103,0.00011,24.55082]
[1776204059168,41.49,74261.85,10.7,-0.71103,0.00011,24.55082]
[1776204059327,41.49,74261.85,10.7,-0.71103,0.00011,24.55082]
[1776204061417,41.49,74261.76,10.7,-0.71104,0.00011,24.55016]
[1776204061469,41.49,74261.74,10.7,-0.71105,0.00011,24.54995]
[1776204061471,41.49,74261.74,10.7,-0.71105,0.00011,24.54995]
[1776204061575,41.49,74261.74,10.7,-0.71105,0.00011,24.54995]
[1776204061838,41.49,74261.64,10.7,-0.71106,0.00011,24.54935]
[1776204067413,41.48,74262.28,10.7,-0.711,0.00011,24.55204]
[1776204067466,41.48,74262.21,10.7,-0.71101,0.00011,24.55158]
[1776204067581,41.48,74262.21,10.7,-0.71101,0.00011,24.55158]
[1776204069893,41.48,74248.65,10.7,-0.71257,0.00011,24.48446]
[1776204070964,41.48,74248.65,10.7,-0.71257,0.00011,24.48446]
[1776204070986,41.48,74248.65,10.7,-0.71257,0.00011,24.48446]
[1776204071079,41.48,74248.65,10.7,-0.71257,0.00011,24.48446]
[1776204071908,41.48,74241.35,10.7,-0.71341,0.00011,24.44823]
[1776204073922,41.48,74233.92,10.7,-0.71426,0.00011,24.41128]
[1776204076298,41.48,74233.53,10.7,-0.71431,0.00011,24.40912]
[1776204076327,41.48,74233.53,10.7,-0.71431,0.00011,24.40912]
[1776204076351,41.48,74233.53,10.7,-0.71431,0.00011,24.40912]
[1776204076397,41.48,74233.94,10.7,-0.71427,0.00011,24.41096]
[1776204078416,41.48,74232.69,10.7,-0.71441,0.00011,24.40473]
[1776204078470,41.48,74231.46,10.7,-0.71455,0.00011,24.39847]
[1776204078568,41.48,74231.46,10.7,-0.71455,0.00011,24.39847]
[1776204078577,41.48,74231.46,10.7,-0.71455,0.00011,24.39847]
[1776204078605,41.48,74231.46,10.7,-0.71455,0.00011,24.39847]
[1776204078956,41.48,74229.35,10.7,-0.7148,0.00011,24.3879]
[1776204079945,41.48,74229.35,10.7,-0.7148,0.00011,24.3879]
[1776204080669,41.48,74229.82,10.7,-0.71474,0.00011,24.39026]
[1776204081567,41.48,74229.8,10.7,-0.71474,0.00011,24.39016]
[1776204081575,41.48,74229.8,10.7,-0.71474,0.00011,24.39016]
[1776204082055,41.48,74229.8,10.7,-0.71474,0.00011,24.39016]
[1776204082118,41.48,74229.8,10.7,-0.71474,0.00011,24.39016]
[1776204082963,41.48,74230.04,10.7,-0.71472,0.00011,24.39136]
[1776204083083,41.48,74230.04,10.7,-0.71472,0.00011,24.39136]
[1776204084396,41.48,74229.33,10.7,-0.7148,0.00011,24.38782]
[1776204084530,41.48,74229.33,10.7,-0.7148,0.00011,24.38782]
[1776204084710,41.48,74229.71,10.7,-0.71476,0.00011,24.38972]
[1776204084975,41.48,74229.71,10.7,-0.71476,0.00011,24.38972]
[1776204085044,41.48,74229.71,10.7,-0.71476,0.00011,24.38972]
[1776204085082,41.48,74229.71,10.7,-0.71476,0.00011,24.38972]
[1776204085206,41.48,74229.71,10.7,-0.71476,0.00011,24.38972]
[1776204085301,41.48,74229.59,10.7,-0.71477,0.00011,24.38916]
[1776204085804,41.48,74229.59,10.7,-0.71477,0.00011,24.38916]
[1776204086092,41.48,74229.59,10.7,-0.71477,0.00011,24.38916]
[1776204088246,41.48,74231.6,10.7,-0.71454,0.00011,24.39925]
[1776204088299,41.48,74231.6,10.7,-0.71454,0.00011,24.39925]
[1776204088348,41.48,74242.08,10.7,-0.71334,0.00011,24.45128]
[1776204088558,41.48,74242.08,10.7,-0.71334,0.00011,24.45128]
[1776204089029,41.48,74246.94,10.7,-0.71278,0.00011,24.47531]
[1776204090037,41.48,74249.84,10.7,-0.71245,0.00011,24.4896]
[1776204091254,41.48,74249.84,10.7,-0.71245,0.00011,24.4896]
[1776204091307,41.48,74249.84,10.7,-0.71245,0.00011,24.4896]
[1776204091329,41.48,74249.84,10.7,-0.71245,0.00011,24.4896]
[1776204091329,41.48,74249.84,10.7,-0.71245,0.00011,24.4896]
[1776204091405,41.48,74249.34,10.7,-0.71253,0.00011,24.48376]
[1776204096079,41.48,74250.3,10.7,-0.71243,0.00011,24.48828]
[1776204099478,41.47,74250.57,10.7,-0.7124,0.00011,24.48947]
[1776204099524,41.47,74250.57,10.7,-0.7124,0.00011,24.48947]
[1776204099529,41.47,74250.57,10.7,-0.7124,0.00011,24.48947]
[1776204099579,41.47,74250.57,10.7,-0.7124,0.00011,24.48947]
[1776204100107,41.47,74250.4,10.7,-0.71242,0.00011,24.48859]
[1776204101345,41.47,74250.4,10.7,-0.71242,0.00011,24.48859]
[1776204101399,41.47,74250.4,10.7,-0.71242,0.00011,24.48859]
[1776204101424,41.47,74250.4,10.7,-0.71242,0.00011,24.48854]
[1776204101573,41.47,74250.4,10.7,-0.71242,0.00011,24.48854]
[1776204110295,41.47,74250.87,10.7,-0.71237,0.00011,24.49073]
[1776204110322,41.47,74250.87,10.7,-0.71237,0.00011,24.49073]
[1776204110349,41.47,74250.87,10.7,-0.71237,0.00011,24.49073]
[1776204110397,41.47,74250.87,10.7,-0.71238,0.00011,24.49046]
[1776204110666,41.47,74250.87,10.7,-0.71238,0.00011,24.49046]
[1776204110720,41.47,74250.87,10.7,-0.71238,0.00011,24.49046]
[1776204111074,41.47,74250.87,10.7,-0.71238,0.00011,24.49046]
[1776204111186,41.47,74256.73,10.7,-0.71171,0.00011,24.51932]
[1776204111629,41.47,74256.73,10.7,-0.71171,0.00011,24.51932]
[1776204111681,41.47,74256.73,10.7,-0.71171,0.00011,24.51932]
[1776204112214,41.47,74256.73,10.7,-0.71171,0.00011,24.51932]
[1776204112330,41.47,74256.73,10.7,-0.71171,0.00011,24.51932]
[1776204112350,41.47,74263.5,10.7,-0.71093,0.00011,24.55256]
[1776204113199,41.47,74271.81,10.7,-0.70998,0.00011,24.59322]
[1776204114206,41.47,74276.87,10.7,-0.7094,0.00011,24.61785]
[1776204119033,41.46,74278.32,10.7,-0.70929,0.00012,24.62276]
[1776204119078,41.46,74278.32,10.7,-0.70929,0.00012,24.62276]
[1776204119086,41.46,74278.32,10.7,-0.70929,0.00012,24.62276]
[1776204119241,41.46,74278.36,10.7,-0.70929,0.00012,24.6228]
[1776204120313,41.46,74278.36,10.7,-0.70929,0.00012,24.6228]
[1776204120326,41.46,74278.36,10.7,-0.70929,0.00012,24.6228]
[1776204120365,41.46,74278.36,10.7,-0.70929,0.00012,24.6228]
[1776204120415,41.46,74278.13,10.7,-0.70932,0.00012,24.62151]
[1776204120689,41.46,74278.13,10.7,-0.70932,0.00012,24.62151]
[1776204120741,41.46,74278.13,10.7,-0.70932,0.00012,24.62151]
[1776204120828,41.46,74278.13,10.7,-0.70932,0.00012,24.62151]
[1776204121255,41.46,74275.35,10.7,-0.70965,0.00011,24.60775]
[1776204126291,41.45,74274.4,10.7,-0.70977,0.00011,24.60237]
[1776204127845,41.45,74274.14,10.7,-0.70981,0.00011,24.60095]
[1776204127936,41.45,74274.14,10.7,-0.70981,0.00011,24.60095]
[1776204128013,41.45,74274.14,10.7,-0.70981,0.00011,24.60095]
[1776204128075,41.45,74274.14,10.7,-0.70981,0.00011,24.60095]
[1776204128305,41.45,74272.63,10.7,-0.70998,0.00011,24.5934]
[1776204135075,41.45,74272.74,10.7,-0.70999,0.00011,24.5934]
[1776204138386,41.45,74274.29,10.7,-0.70982,0.00011,24.60031]
[1776204138404,41.45,74274.29,10.7,-0.70982,0.00011,24.60031]
[1776204138434,41.45,74274.29,10.7,-0.70982,0.00011,24.60031]
[1776204138482,41.44,74274.4,10.7,-0.70981,0.00011,24.60071]
[1776204138575,41.44,74274.4,10.7,-0.70981,0.00011,24.60071]
[1776204146432,41.44,74274.14,10.7,-0.70987,0.00011,24.59834]
[1776204146824,41.44,74274.14,10.7,-0.70987,0.00011,24.59834]
[1776204146921,41.44,74274.14,10.7,-0.70987,0.00011,24.59834]
[1776204147079,41.44,74274.14,10.7,-0.70987,0.00011,24.59834]
[1776204147175,41.44,74274.14,10.7,-0.70988,0.00011,24.59821]
[1776204150460,41.44,74286.15,10.7,-0.7085,0.00012,24.65653]
[1776204151467,41.44,74291.68,10.7,-0.70789,0.00012,24.67997]
[1776204154639,41.43,74293.12,10.7,-0.70774,0.00012,24.68635]
[1776204154683,41.43,74293.12,10.7,-0.70774,0.00012,24.68635]
[1776204154690,41.43,74293.12,10.7,-0.70774,0.00012,24.68635]
[1776204154827,41.43,74293.12,10.7,-0.70774,0.00012,24.68635]
[1776204155496,41.43,74293.15,10.7,-0.70774,0.00012,24.68628]
[1776204160285,41.43,74293.83,10.7,-0.70768,0.00012,24.68899]
[1776204160327,41.43,74293.83,10.7,-0.70768,0.00012,24.68899]
[1776204160477,41.43,74293.83,10.7,-0.70768,0.00012,24.68899]
[1776204160439,41.43,74293.83,10.7,-0.70768,0.00012,24.68903]
[1776204160943,41.43,74293.83,10.7,-0.70768,0.00012,24.68903]
[1776204161013,41.43,74293.83,10.7,-0.70768,0.00012,24.68903]
[1776204161095,41.43,74293.83,10.7,-0.70768,0.00012,24.68903]
[1776204161114,41.43,74292.01,10.7,-0.70789,0.00012,24.68021]
[1776204161537,41.43,74288.58,10.7,-0.70828,0.00012,24.6635]
[1776204163552,41.43,74284.77,10.7,-0.70873,0.00012,24.6448]
[1776204165337,41.43,74281.93,10.7,-0.70906,0.00012,24.63059]
[1776204168062,41.42,74280.91,10.7,-0.70918,0.00012,24.62545]
[1776204168074,41.42,74280.91,10.7,-0.70918,0.00012,24.62545]
[1776204168104,41.42,74280.91,10.7,-0.70918,0.00012,24.62545]
[1776204168114,41.42,74280.91,10.7,-0.70918,0.00012,24.62545]
[1776204168163,41.42,74279.84,10.7,-0.70931,0.00012,24.61991]
[1776204169971,41.42,74279.84,10.7,-0.70931,0.00012,24.61991]
[1776204170076,41.42,74279.84,10.7,-0.70931,0.00012,24.61991]
[1776204170177,41.42,74280.68,10.7,-0.70922,0.00012,24.62372]
[1776204172624,41.42,74268.76,10.7,-0.7106,0.00011,24.56498]
[1776204173630,41.42,74263.93,10.7,-0.71116,0.00011,24.54113]
[1776204174638,41.42,74259.18,10.7,-0.71171,0.00011,24.51765]
[1776204178967,41.42,74257.57,10.7,-0.7119,0.00011,24.50958]
[1776204179064,41.42,74253.17,10.7,-0.7124,0.00011,24.48779]
[1776204180684,41.42,74258.06,10.7,-0.71184,0.00011,24.51194]
[1776204182535,41.42,74258.06,10.7,-0.71184,0.00011,24.51194]
[1776204181696,41.42,74242.99,10.7,-0.71357,0.00011,24.43734]
[1776204183271,41.42,74239.33,10.7,-0.71398,0.00011,24.41926]
[1776204183721,41.42,74230.48,10.7,-0.715,0.00011,24.37522]
[1776204184717,41.42,74224.06,10.7,-0.71573,0.00011,24.34326]
[1776204189753,41.42,74223.08,10.7,-0.71582,0.00011,24.33897]
[1776204195510,41.42,74224.84,10.7,-0.71561,0.00011,24.34825]
[1776204195571,41.42,74224.84,10.7,-0.71561,0.00011,24.34825]
[1776204195574,41.43,74220.99,10.7,-0.71604,0.00011,24.32923]
[1776204195651,41.43,74220.99,10.7,-0.71604,0.00011,24.32923]
[1776204195824,41.43,74220.99,10.7,-0.71604,0.00011,24.32923]
[1776204201839,41.43,74221.63,10.7,-0.71595,0.00011,24.33321]
[1776204204342,41.43,74221.56,10.7,-0.71596,0.00011,24.33299]
[1776204204391,41.43,74221.56,10.7,-0.71596,0.00011,24.33299]
[1776204204578,41.43,74221.56,10.7,-0.71596,0.00011,24.33299]
[1776204204440,41.43,74221.56,10.7,-0.71595,0.00011,24.33324]
[1776204205866,41.43,74214.87,10.7,-0.71671,0.00011,24.29989]
[1776204206873,41.43,74209.29,10.7,-0.71734,0.00011,24.27204]
[1776204207881,41.43,74206.66,10.7,-0.71764,0.00011,24.259]
[1776204209896,41.44,74193.28,10.7,-0.71915,0.00011,24.19202]
[1776204210903,41.43,74189.65,10.7,-0.71956,0.00011,24.17359]
[1776204211910,41.43,74178.61,10.7,-0.72083,0.00011,24.11431]
[1776204213924,41.43,74178.85,10.7,-0.7208,0.00011,24.11557]
[1776204216946,41.44,74183.71,10.7,-0.72025,0.00011,24.14039]
[1776204217953,41.44,74188.01,10.7,-0.71976,0.00011,24.16222]
[1776204218960,41.44,74190.79,10.7,-0.71944,0.00011,24.17631]
[1776204219905,41.44,74190.79,10.7,-0.71944,0.00011,24.17631]
[1776204219960,41.44,74190.79,10.7,-0.71944,0.00011,24.17631]
[1776204220078,41.44,74190.79,10.7,-0.71944,0.00011,24.17631]
[1776204220179,41.44,74192.87,10.7,-0.71921,0.00011,24.18685]
[1776204226009,41.44,74194.74,10.7,-0.71899,0.00011,24.19638]
[1776204230036,41.44,74190.78,10.7,-0.71944,0.00011,24.17642]
[1776204231044,41.44,74184.75,10.7,-0.72012,0.00011,24.14595]
[1776204232680,41.44,74184.42,10.7,-0.72016,0.00011,24.14434]
[1776204232727,41.44,74184.42,10.7,-0.72016,0.00011,24.14434]
[1776204232732,41.44,74184.42,10.7,-0.72016,0.00011,24.14434]
[1776204232828,41.44,74184.42,10.7,-0.72016,0.00011,24.14434]
[1776204233057,41.44,74184.38,10.7,-0.72016,0.00011,24.14415]
[1776204236078,41.44,74189.19,10.7,-0.71962,0.00011,24.16857]
[1776204240521,41.44,74189.93,10.7,-0.71953,0.00011,24.17241]
[1776204240530,41.44,74189.93,10.7,-0.71953,0.00011,24.17241]
[1776204240574,41.44,74189.93,10.7,-0.71953,0.00011,24.17241]
[1776204240581,41.44,74189.93,10.7,-0.71953,0.00011,24.17241]
[1776204240550,41.44,74191.21,10.7,-0.71938,0.00011,24.17891]
[1776204242121,41.44,74185.22,10.7,-0.72006,0.00011,24.14864]
[1776204243603,41.44,74185.22,10.7,-0.72006,0.00011,24.14864]
[1776204243128,41.44,74178.84,10.7,-0.72078,0.00011,24.11632]
[1776204243657,41.44,74178.84,10.7,-0.72078,0.00011,24.11632]
[1776204243666,41.44,74178.84,10.7,-0.72078,0.00011,24.11632]
[1776204243828,41.44,74178.84,10.7,-0.72078,0.00011,24.11632]
[1776204244135,41.44,74176.02,10.7,-0.7211,0.00011,24.10206]
[1776204245142,41.44,74184.02,10.7,-0.72019,0.00011,24.14279]
[1776204246150,41.44,74198.85,10.7,-0.71851,0.00011,24.21781]
[1776204247157,41.44,74207.02,10.7,-0.71758,0.00011,24.25915]
[1776204248164,41.44,74215.23,10.7,-0.71664,0.00011,24.30053]
[1776204249171,41.44,74220.65,10.7,-0.71602,0.00011,24.32781]
[1776204250178,41.44,74216.02,10.7,-0.71654,0.00011,24.30478]
[1776204251773,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204251830,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204251835,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204251946,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204252054,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204252078,41.44,74215.38,10.7,-0.71661,0.00011,24.30174]
[1776204252192,41.45,74214.35,10.7,-0.71672,0.00011,24.29674]
[1776204257228,41.45,74216.22,10.7,-0.71649,0.00011,24.30697]
[1776204258234,41.45,74219.46,10.7,-0.71612,0.00011,24.32333]
[1776204259062,41.45,74219.46,10.7,-0.71612,0.00011,24.32333]
[1776204259077,41.45,74219.46,10.7,-0.71612,0.00011,24.32333]
[1776204259095,41.45,74219.46,10.7,-0.71612,0.00011,24.32333]
[1776204259227,41.45,74219.46,10.7,-0.71612,0.00011,24.32333]
[1776204259242,41.45,74221.04,10.7,-0.71593,0.00011,24.33136]
[1776204262243,41.45,74221.23,10.7,-0.7159,0.00011,24.33257]
[1776204262250,41.45,74221.23,10.7,-0.7159,0.00011,24.33257]
[1776204262326,41.45,74221.23,10.7,-0.7159,0.00011,24.33257]
[1776204262426,41.45,74221.09,10.7,-0.71592,0.00011,24.332]
[1776204263269,41.45,74224.92,10.7,-0.71548,0.00011,24.35125]
[1776204265284,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204265778,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204265825,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204265829,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204266433,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204266449,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204266612,41.45,74229.19,10.7,-0.71499,0.00011,24.37273]
[1776204266477,41.45,74229.98,10.7,-0.71489,0.00011,24.37675]
[1776204267297,41.46,74235.25,10.7,-0.71429,0.00011,24.40304]
[1776204268304,41.46,74238.07,10.7,-0.71397,0.00011,24.4171]
[1776204270319,41.46,74235.16,10.7,-0.7143,0.00011,24.40275]
[1776204271378,41.46,74235.16,10.7,-0.7143,0.00011,24.40275]
[1776204271394,41.46,74235.16,10.7,-0.7143,0.00011,24.40275]
[1776204271429,41.46,74235.16,10.7,-0.7143,0.00011,24.40275]
[1776204271575,41.46,74235.16,10.7,-0.7143,0.00011,24.40275]
[1776204271609,41.46,74234.35,10.7,-0.71441,0.00011,24.39547]
[1776204276018,41.46,74233.49,10.7,-0.7145,0.00011,24.39142]
[1776204276073,41.46,74233.49,10.7,-0.7145,0.00011,24.39142]
[1776204277333,41.46,74232.88,10.7,-0.71457,0.00011,24.38856]
[1776204277385,41.46,74232.88,10.7,-0.71457,0.00011,24.38856]
[1776204277576,41.46,74232.88,10.7,-0.71457,0.00011,24.38856]
[1776204277607,41.46,74230.35,10.7,-0.71485,0.00011,24.37606]
[1776204278883,41.46,74228.88,10.7,-0.71502,0.00011,24.36884]
[1776204278922,41.46,74228.88,10.7,-0.71502,0.00011,24.36884]
[1776204278935,41.46,74228.88,10.7,-0.71502,0.00011,24.36884]
[1776204279073,41.46,74228.88,10.7,-0.71502,0.00011,24.36884]
[1776204279384,41.46,74228.27,10.7,-0.71508,0.00011,24.36589]
[1776204281399,41.46,74221.44,10.7,-0.71586,0.00011,24.33202]
[1776204283413,41.46,74218.85,10.7,-0.71615,0.00011,24.31935]
[1776204283691,41.46,74218.85,10.7,-0.71615,0.00011,24.31935]
[1776204283742,41.46,74218.85,10.7,-0.71615,0.00011,24.31935]
[1776204283744,41.46,74218.85,10.7,-0.71615,0.00011,24.31935]
[1776204283823,41.46,74218.85,10.7,-0.71615,0.00011,24.31935]
[1776204284419,41.46,74217.28,10.7,-0.71632,0.00011,24.31164]
[1776204285427,41.46,74214.01,10.7,-0.71669,0.00011,24.29543]
[1776204290462,41.47,74213.95,10.7,-0.71668,0.00011,24.29597]
[1776204291273,41.47,74213.95,10.7,-0.71668,0.00011,24.29597]
[1776204291326,41.47,74213.95,10.7,-0.71668,0.00011,24.29597]
[1776204291469,41.47,74214.1,10.7,-0.71666,0.00011,24.29689]
[1776204292597,41.47,74214.1,10.7,-0.71666,0.00011,24.29689]
[1776204292667,41.47,74214.1,10.7,-0.71665,0.00011,24.29705]
[1776204298525,41.47,74212.94,10.7,-0.71676,0.00011,24.29221]
[1776204299532,41.47,74209.38,10.7,-0.71716,0.00011,24.27454]
[1776204300539,41.48,74204.55,10.7,-0.71771,0.00011,24.2505]
[1776204303560,41.48,74208.15,10.7,-0.71728,0.00011,24.26918]
[1776204304566,41.48,74215.05,10.7,-0.71649,0.00011,24.30392]
[1776204305573,41.48,74210.97,10.7,-0.71695,0.00011,24.28365]
[1776204310609,41.48,74210.49,10.7,-0.71699,0.00011,24.28213]
[1776204315644,41.49,74217.24,10.7,-0.7162,0.00011,24.31675]
[1776204316653,41.49,74222.44,10.7,-0.7156,0.00011,24.34284]
[1776204318667,41.49,74227.3,10.7,-0.71504,0.00011,24.36727]
[1776204319674,41.49,74232.34,10.7,-0.71447,0.00011,24.39241]
[1776204320681,41.49,74235.8,10.7,-0.71407,0.00011,24.40965]
[1776204321688,41.49,74241.21,10.7,-0.71345,0.00011,24.43652]
[1776204324709,41.49,74245.64,10.7,-0.71294,0.00011,24.45852]
[1776204325716,41.49,74248.83,10.7,-0.71258,0.00011,24.47428]
[1776204327355,41.49,74248.83,10.7,-0.71258,0.00011,24.47428]
[1776204327408,41.49,74248.83,10.7,-0.71258,0.00011,24.47428]
[1776204327577,41.49,74248.83,10.7,-0.71258,0.00011,24.47428]
[1776204327640,41.49,74248.32,10.7,-0.71264,0.00011,24.47175]
[1776204332766,41.49,74248.5,10.7,-0.71264,0.00011,24.4693]
[1776204338808,41.49,74248.78,10.7,-0.7126,0.00011,24.47068]
[1776204343843,41.49,74250.81,10.7,-0.71237,0.00011,24.48066]
[1776204348878,41.49,74252.56,10.7,-0.71217,0.00011,24.48923]
[1776204351899,41.49,74247.66,10.7,-0.71274,0.00011,24.46501]
[1776204353913,41.49,74242.77,10.7,-0.71329,0.00011,24.44086]
[1776204357942,41.49,74237.32,10.7,-0.71391,0.00011,24.41402]
[1776204362977,41.49,74236.38,10.7,-0.71401,0.00011,24.40969]
[1776204363985,41.49,74233.48,10.7,-0.71434,0.00011,24.39537]
[1776204365999,41.49,74225.62,10.7,-0.71523,0.00011,24.35645]
[1776204367006,41.5,74230.24,10.7,-0.7147,0.00011,24.37953]
[1776204368014,41.5,74236.76,10.7,-0.71396,0.00011,24.41203]
[1776204369019,41.5,74240.56,10.7,-0.71352,0.00011,24.43097]
[1776204371034,41.5,74236.7,10.7,-0.71396,0.00011,24.41195]
[1776204376069,41.5,74236.17,10.7,-0.71401,0.00011,24.40967]
[1776204381106,41.5,74236.94,10.7,-0.71391,0.00011,24.41389]
[1776204383969,41.5,74236.98,10.7,-0.71391,0.00011,24.41421]
[1776204384019,41.5,74236.98,10.7,-0.71391,0.00011,24.41421]
[1776204384764,41.5,74236.98,10.7,-0.71391,0.00011,24.41421]
[1776204384127,41.5,74236.9,10.7,-0.71392,0.00011,24.41382]
[1776204385134,41.5,74236.91,10.7,-0.71391,0.00011,24.41398]
[1776204385834,41.5,74236.91,10.7,-0.71391,0.00011,24.41398]
[1776204386203,41.5,74236.91,10.7,-0.71391,0.00011,24.41398]
[1776204386297,41.5,74241.53,10.7,-0.71338,0.00011,24.43693]
[1776204386810,41.5,74241.53,10.7,-0.71338,0.00011,24.43693]
[1776204387147,41.5,74244.89,10.7,-0.713,0.00011,24.45358]
[1776204387871,41.5,74244.89,10.7,-0.713,0.00011,24.45358]
[1776204388155,41.5,74248.92,10.7,-0.71254,0.00011,24.47351]
[1776204392357,41.5,74251.12,10.7,-0.71231,0.00011,24.48102]
[1776204393083,41.5,74251.12,10.7,-0.71231,0.00011,24.48101]
[1776204393195,41.5,74251.12,10.7,-0.71231,0.00011,24.48101]
[1776204393305,41.5,74281.75,10.7,-0.70879,0.00012,24.63121]
[1776204394197,41.5,74290.5,10.7,-0.70779,0.00012,24.67365]
[1776204396563,41.5,74290.39,10.7,-0.7078,0.00012,24.67293]
[1776204396652,41.5,74283.76,10.7,-0.70857,0.00012,24.64048]
[1776204399673,41.5,74278.51,10.7,-0.70919,0.00012,24.61443]
[1776204402588,41.5,74279.83,10.7,-0.70904,0.00012,24.62061]
[1776204402666,41.5,74279.86,10.7,-0.70904,0.00012,24.62062]
[1776204408294,41.49,74281.18,10.7,-0.70891,0.00012,24.62621]
[1776204412323,41.49,74290.39,10.7,-0.70787,0.00012,24.67051]
[1776204415348,41.49,74299.73,10.7,-0.7068,0.00012,24.71554]
[1776204416355,41.49,74303.95,10.7,-0.70631,0.00012,24.73599]
[1776204421391,41.49,74298.45,10.7,-0.70694,0.00012,24.70941]
[1776204422398,41.49,74294.61,10.7,-0.70739,0.00012,24.69057]
[1776204426429,41.48,74289.18,10.7,-0.70804,0.00012,24.66342]
[1776204428444,41.48,74292.25,10.7,-0.70769,0.00012,24.67801]
[1776204433478,41.48,74289.51,10.7,-0.70803,0.00012,24.66378]
[1776204436498,41.47,74286.3,10.7,-0.70841,0.00012,24.64766]
[1776204439520,41.47,74282.09,10.7,-0.70891,0.00012,24.62669]
[1776204444556,41.47,74273.54,10.7,-0.70991,0.00011,24.58423]
[1776204445561,41.47,74269.08,10.7,-0.71042,0.00011,24.56228]
[1776204449590,41.46,74273.4,10.7,-0.70993,0.00011,24.58317]
[1776204453618,41.46,74268.76,10.7,-0.7105,0.00011,24.55676]
[1776204454641,41.46,74271.74,10.7,-0.71015,0.00011,24.57131]
[1776204455633,41.46,74290.64,10.7,-0.70798,0.00012,24.66355]
[1776204456640,41.46,74295.2,10.7,-0.70746,0.00012,24.68556]
[1776204458654,41.46,74289.83,10.7,-0.70809,0.00012,24.65907]
[1776204459663,41.46,74273.71,10.7,-0.70995,0.00011,24.58018]
[1776204460675,41.46,74239.65,10.7,-0.71385,0.00011,24.41225]
[1776204461682,41.46,74216.7,10.7,-0.71647,0.00011,24.29781]
[1776204462689,41.46,74213.89,10.7,-0.71679,0.00011,24.28384]
[1776204467725,41.46,74214.8,10.7,-0.71668,0.00011,24.2889]
[1776204472760,41.47,74214.95,10.7,-0.71664,0.00011,24.29049]
[1776204473767,41.47,74218.22,10.7,-0.71626,0.00011,24.30701]
[1776204474871,41.47,74223.15,10.7,-0.7157,0.00011,24.33178]
[1776204476788,41.47,74227.56,10.7,-0.71519,0.00011,24.35401]
[1776204481823,41.47,74225.11,10.7,-0.71545,0.00011,24.34234]
[1776204484844,41.47,74218.36,10.7,-0.71622,0.00011,24.30898]
[1776204485851,41.47,74213.06,10.7,-0.71681,0.00011,24.28261]
[1776204490886,41.48,74206.44,10.7,-0.71755,0.00011,24.25032]
[1776204495921,41.48,74205.2,10.7,-0.71769,0.00011,24.24413]
[1776204496934,41.48,74202.41,10.7,-0.718,0.00011,24.23013]
[1776204498391,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499185,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499334,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499579,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499597,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499795,41.48,74196.08,10.7,-0.71872,0.00011,24.19831]
[1776204499897,41.48,74222.29,10.7,-0.71574,0.00011,24.32988]
[1776204499963,41.48,74241.64,10.7,-0.71353,0.00011,24.42608]
[1776204501495,41.48,74241.64,10.7,-0.71353,0.00011,24.42608]
[1776204501726,41.48,74241.64,10.7,-0.71353,0.00011,24.42608]
[1776204501760,41.48,74241.64,10.7,-0.71353,0.00011,24.42608]
[1776204501806,41.48,74241.42,10.7,-0.71355,0.00011,24.42507]
[1776204501954,41.48,74241.42,10.7,-0.71355,0.00011,24.42507]
[1776204502430,41.48,74241.42,10.7,-0.71355,0.00011,24.42507]
[1776204502504,41.48,74241.42,10.7,-0.71355,0.00011,24.42507]
[1776204502647,41.48,74241.42,10.7,-0.71355,0.00011,24.42507]
[1776204502750,41.48,74240.6,10.7,-0.71364,0.00011,24.42106]
[1776204504340,41.48,74240.87,10.7,-0.71361,0.00011,24.4224]
[1776204510349,41.48,74240.87,10.7,-0.71361,0.00011,24.4225]
[1776204510357,41.48,74240.87,10.7,-0.7136,0.00011,24.42275]
[1776204512605,41.48,74244.58,10.7,-0.7132,0.00011,24.4379]
[1776204516572,41.48,74243.91,10.7,-0.71327,0.00011,24.43465]
[1776204516626,41.48,74243.91,10.7,-0.71327,0.00011,24.43465]
[1776204516825,41.48,74243.91,10.7,-0.71327,0.00011,24.43465]
[1776204516931,41.48,74244.07,10.7,-0.71325,0.00011,24.43551]
[1776204517084,41.48,74249.35,10.7,-0.71265,0.00011,24.46162]
[1776204518089,41.48,74256.94,10.7,-0.71178,0.00011,24.49907]
[1776204519095,41.48,74261.05,10.7,-0.71131,0.00011,24.51927]
[1776204521001,41.48,74261.3,10.7,-0.71128,0.00011,24.52046]
[1776204521110,41.48,74273.88,10.7,-0.70984,0.00011,24.58214]
[1776204522117,41.48,74275.82,10.7,-0.70962,0.00012,24.59153]
[1776204524130,41.48,74269.33,10.7,-0.71037,0.00011,24.55952]
[1776204525138,41.48,74266.21,10.7,-0.71073,0.00011,24.54413]
[1776204527088,41.48,74266.44,10.7,-0.7107,0.00011,24.54519]
[1776204527153,41.48,74265.58,10.7,-0.7108,0.00011,24.5409]
[1776204531180,41.48,74262.03,10.7,-0.71122,0.00011,24.52324]
[1776204535200,41.48,74263.64,10.7,-0.71104,0.00011,24.53103]
[1776204535262,41.48,74263.64,10.7,-0.71104,0.00011,24.53103]
[1776204535335,41.48,74263.64,10.7,-0.71104,0.00011,24.53103]
[1776204535337,41.48,74263.64,10.7,-0.71104,0.00011,24.53103]
[1776204535436,41.48,74263.73,10.7,-0.71103,0.00011,24.53137]
[1776204539236,41.48,74257.27,10.7,-0.71177,0.00011,24.49945]
[1776204540975,41.48,74256.38,10.7,-0.71187,0.00011,24.49505]
[1776204540982,41.48,74256.38,10.7,-0.71187,0.00011,24.49505]
[1776204541027,41.48,74256.38,10.7,-0.71187,0.00011,24.49505]
[1776204541079,41.48,74256.38,10.7,-0.71187,0.00011,24.49505]
[1776204541250,41.48,74256.43,10.7,-0.71187,0.00011,24.49529]
[1776204546285,41.48,74255.79,10.7,-0.71194,0.00011,24.49208]
[1776204549308,41.48,74251.52,10.7,-0.71243,0.00011,24.471]
[1776204551323,41.48,74246.88,10.7,-0.71296,0.00011,24.44808]
[1776204554261,41.48,74247.96,10.7,-0.71284,0.00011,24.45348]
[1776204554311,41.48,74247.96,10.7,-0.71284,0.00011,24.45348]
[1776204554326,41.48,74247.96,10.7,-0.71284,0.00011,24.45348]
[1776204554343,41.48,74248.33,10.7,-0.7128,0.00011,24.45534]
[1776204555352,41.48,74258.55,10.7,-0.71162,0.00011,24.50579]
[1776204556359,41.48,74269.75,10.7,-0.71034,0.00011,24.56085]
[1776204557365,41.48,74272.25,10.7,-0.71005,0.00011,24.57308]
[1776204558372,41.48,74274.55,10.7,-0.70979,0.00011,24.58427]
[1776204560387,41.47,74279.8,10.7,-0.70919,0.00012,24.60976]
[1776204562964,41.47,74279.65,10.7,-0.70921,0.00012,24.60892]
[1776204563021,41.47,74279.52,10.7,-0.70923,0.00012,24.60817]
[1776204563086,41.47,74279.52,10.7,-0.70923,0.00012,24.60817]
[1776204563421,41.47,74279.49,10.7,-0.70923,0.00012,24.6079]
[1776204566441,41.47,74283.09,10.7,-0.70883,0.00012,24.62512]
[1776204568460,41.47,74293.04,10.7,-0.70769,0.00012,24.67331]
[1776204569481,41.47,74293.04,10.7,-0.70769,0.00012,24.67331]
[1776204569518,41.47,74300.0,10.7,-0.70689,0.00012,24.70696]
[1776204570505,41.47,74325.63,10.7,-0.70393,0.00012,24.83041]
[1776204571295,41.47,74325.63,10.7,-0.70393,0.00012,24.83041]
[1776204572519,41.47,74314.53,10.7,-0.70523,0.00012,24.77367]
[1776204573532,41.47,74314.53,10.7,-0.70523,0.00012,24.77367]
[1776204573604,41.47,74307.87,10.7,-0.70601,0.00012,24.74143]
[1776204575138,41.47,74305.72,10.7,-0.70626,0.00012,24.73104]
[1776204575292,41.47,74305.72,10.7,-0.70626,0.00012,24.73104]
[1776204576547,41.47,74300.05,10.7,-0.70691,0.00012,24.70362]
[1776204580576,41.47,74305.49,10.7,-0.70628,0.00012,24.73012]
[1776204581583,41.47,74310.05,10.7,-0.70575,0.00012,24.75201]
[1776204584639,41.47,74316.57,10.7,-0.70501,0.00012,24.78297]
[1776204585177,41.47,74316.57,10.7,-0.70501,0.00012,24.78297]
[1776204585615,41.46,74325.82,10.7,-0.70394,0.00012,24.82735]
[1776204586622,41.46,74330.12,10.7,-0.70344,0.00012,24.84794]
[1776204588421,41.46,74331.74,10.7,-0.70326,0.00012,24.85566]
[1776204590650,41.46,74338.13,10.7,-0.70251,0.00012,24.8863]
[1776204591875,41.46,74338.13,10.7,-0.70251,0.00012,24.8863]
[1776204591947,41.47,74350.9,10.7,-0.70102,0.00012,24.9473]
[1776204592664,41.47,74356.66,10.7,-0.70035,0.00012,24.97475]
[1776204595686,41.47,74362.6,10.7,-0.69965,0.00012,25.00312]
[1776204597699,41.47,74358.56,10.7,-0.70011,0.00012,24.98416]
[1776204598710,41.47,74354.42,10.7,-0.70059,0.00012,24.96462]
[1776204603754,41.48,74353.55,10.7,-0.70066,0.00012,24.96203]
[1776204608789,41.48,74348.09,10.7,-0.70128,0.00012,24.93643]
[1776204613824,41.48,74344.9,10.7,-0.70165,0.00012,24.9215]
[1776204617342,41.48,74342.42,10.7,-0.70193,0.00012,24.90974]
[1776204617354,41.48,74342.42,10.7,-0.70193,0.00012,24.90974]
[1776204617384,41.48,74342.42,10.7,-0.70193,0.00012,24.90974]
[1776204617572,41.48,74342.42,10.7,-0.70193,0.00012,24.90974]
[1776204617852,41.48,74341.74,10.7,-0.70201,0.00012,24.90653]
[1776204620873,41.48,74336.14,10.7,-0.70266,0.00012,24.87991]
[1776204622889,41.48,74332.93,10.7,-0.70303,0.00012,24.86469]
[1776204624903,41.48,74324.01,10.7,-0.70407,0.00012,24.82198]
[1776204627927,41.48,74321.97,10.7,-0.7043,0.00012,24.81218]
[1776204629245,41.48,74321.96,10.7,-0.7043,0.00012,24.81213]
[1776204629300,41.48,74321.96,10.7,-0.7043,0.00012,24.81213]
[1776204629335,41.48,74321.96,10.7,-0.7043,0.00012,24.81213]
[1776204629452,41.48,74321.96,10.7,-0.7043,0.00012,24.81213]
[1776204629940,41.48,74324.91,10.7,-0.70396,0.00012,24.82629]
[1776204630951,41.48,74342.67,10.7,-0.7019,0.00012,24.9113]
[1776204631958,41.48,74349.19,10.7,-0.70116,0.00012,24.93904]
[1776204633972,41.48,74345.16,10.7,-0.70163,0.00012,24.91989]
[1776204634979,41.48,74334.82,10.7,-0.70283,0.00012,24.8706]
[1776204635986,41.48,74327.12,10.7,-0.70372,0.00012,24.8338]
[1776204636359,41.48,74327.12,10.7,-0.70372,0.00012,24.8338]
[1776204636993,41.48,74317.49,10.7,-0.70484,0.00012,24.78737]
[1776204638000,41.48,74316.77,10.7,-0.70493,0.00012,24.78377]
[1776204640342,41.48,74316.56,10.7,-0.70496,0.00012,24.78263]
[1776204641021,41.48,74316.49,10.7,-0.70497,0.00012,24.78204]
[1776204642416,41.48,74316.49,10.7,-0.70497,0.00012,24.78204]
[1776204642456,41.48,74316.49,10.7,-0.70497,0.00012,24.78204]
[1776204642468,41.48,74316.49,10.7,-0.70497,0.00012,24.78204]
[1776204642579,41.48,74316.49,10.7,-0.70497,0.00012,24.78204]
[1776204642679,41.48,74316.49,10.7,-0.70498,0.00012,24.78178]
[1776204649077,41.47,74315.67,10.7,-0.70509,0.00012,24.77709]
[1776204654113,41.47,74315.63,10.7,-0.70511,0.00012,24.7763]
[1776204657133,41.47,74305.72,10.7,-0.70627,0.00012,24.72811]
[1776204659147,41.47,74303.26,10.7,-0.70656,0.00012,24.7158]
[1776204663176,41.46,74297.07,10.7,-0.7073,0.00012,24.68503]
[1776204665092,41.46,74297.07,10.7,-0.7073,0.00012,24.68503]
[1776204665312,41.46,74297.07,10.7,-0.7073,0.00012,24.68503]
[1776204665373,41.46,74297.07,10.7,-0.7073,0.00012,24.68503]
[1776204665577,41.46,74306.14,10.7,-0.70625,0.00012,24.72883]
[1776204666201,41.46,74318.18,10.7,-0.70487,0.00012,24.7866]
[1776204667207,41.46,74320.78,10.7,-0.70457,0.00012,24.79886]
[1776204668578,41.46,74320.78,10.7,-0.70457,0.00012,24.79886]
[1776204669222,41.46,74324.63,10.7,-0.70413,0.00012,24.81712]
[1776204670229,41.46,74328.07,10.7,-0.70373,0.00012,24.83364]
[1776204673399,41.46,74331.08,10.7,-0.70338,0.00012,24.84803]
[1776204674047,41.46,74331.08,10.7,-0.70338,0.00012,24.84803]
[1776204674115,41.46,74344.48,10.7,-0.70182,0.00012,24.91229]
[1776204674265,41.46,74359.25,10.7,-0.70009,0.00012,24.98261]
[1776204675272,41.46,74361.25,10.7,-0.69986,0.00012,24.99218]
[1776204677366,41.46,74362.03,10.7,-0.69976,0.00012,24.99598]
[1776204681314,41.46,74355.67,10.7,-0.70049,0.00012,24.96642]
[1776204682320,41.47,74351.93,10.7,-0.70092,0.00012,24.94881]
[1776204684335,41.47,74359.37,10.7,-0.70005,0.00012,24.98436]
[1776204685342,41.47,74364.77,10.7,-0.69942,0.00012,25.00999]
[1776204687666,41.47,74365.25,10.7,-0.69936,0.00012,25.01235]
[1776204687824,41.47,74365.25,10.7,-0.69936,0.00012,25.01235]
[1776204687945,41.47,74365.25,10.7,-0.69936,0.00012,25.01235]
[1776204687950,41.47,74367.03,10.7,-0.69915,0.00012,25.02085]
[1776204688786,41.47,74367.03,10.7,-0.69915,0.00012,25.02085]
[1776204688851,41.47,74367.97,10.7,-0.69903,0.00012,25.02536]
[1776204689694,41.47,74367.97,10.7,-0.69903,0.00012,25.02536]
[1776204690677,41.47,74367.75,10.7,-0.69906,0.00012,25.0244]
[1776204690979,41.47,74367.75,10.7,-0.69906,0.00012,25.0244]
[1776204691078,41.47,74374.73,10.7,-0.69826,0.00012,25.0541]
[1776204691348,41.47,74374.73,10.7,-0.69826,0.00012,25.0541]
[1776204691687,41.47,74374.73,10.7,-0.69826,0.00012,25.0541]
[1776204691700,41.47,74374.73,10.7,-0.69826,0.00012,25.0541]
[1776204691773,41.47,74374.73,10.7,-0.69826,0.00012,25.0541]
[1776204691852,41.47,74376.99,10.7,-0.69799,0.00012,25.06473]
[1776204695385,41.47,74378.74,10.7,-0.69779,0.00012,25.07304]
[1776204695585,41.47,74378.74,10.7,-0.69779,0.00012,25.07304]
[1776204695840,41.47,74378.74,10.7,-0.69779,0.00012,25.07304]
[1776204695900,41.47,74392.61,10.7,-0.69616,0.00012,25.13797]
[1776204697443,41.47,74391.91,10.7,-0.69625,0.00012,25.13467]
[1776204698219,41.47,74391.91,10.7,-0.69625,0.00012,25.13467]
[1776204698912,41.47,74391.91,10.7,-0.69625,0.00012,25.13467]
[1776204699426,41.47,74391.6,10.7,-0.69628,0.00012,25.1332]
[1776204700464,41.47,74388.12,10.7,-0.69669,0.00012,25.11689]
[1776204702712,41.47,74385.79,10.7,-0.69696,0.00012,25.10598]
[1776204702875,41.47,74385.79,10.7,-0.69696,0.00012,25.10598]
[1776204704347,41.47,74384.55,10.7,-0.69711,0.00012,25.10018]
[1776204705499,41.47,74393.52,10.7,-0.69606,0.00012,25.14212]
[1776204706864,41.47,74393.52,10.7,-0.69606,0.00012,25.14212]
[1776204707195,41.47,74394.41,10.7,-0.69595,0.00012,25.14624]
[1776204710034,41.47,74391.81,10.7,-0.69626,0.00012,25.13403]
[1776204710095,41.47,74391.81,10.7,-0.69626,0.00012,25.13403]
[1776204710104,41.47,74391.81,10.7,-0.69626,0.00012,25.13403]
[1776204710115,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710197,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710351,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710559,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710583,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710873,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710916,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204711088,41.47,74390.05,10.7,-0.69647,0.00012,25.12578]
[1776204710929,41.47,74389.83,10.7,-0.6965,0.00012,25.12473]
[1776204714841,41.47,74388.32,10.7,-0.69667,0.00012,25.11761]
[1776204718590,41.47,74393.24,10.7,-0.6961,0.00012,25.14053]
[1776204719597,41.47,74398.88,10.7,-0.69544,0.00012,25.16678]
[1776204720604,41.47,74404.45,10.7,-0.69478,0.00012,25.19262]
[1776204724631,41.46,74401.11,10.7,-0.69523,0.00012,25.17531]
[1776204727359,41.46,74400.55,10.7,-0.6953,0.00012,25.17258]
[1776204727381,41.46,74400.55,10.7,-0.6953,0.00012,25.17258]
[1776204727466,41.46,74400.55,10.7,-0.6953,0.00012,25.17258]
[1776204727579,41.46,74400.55,10.7,-0.6953,0.00012,25.17258]
[1776204727653,41.46,74401.26,10.7,-0.69521,0.00012,25.17582]
[1776204731681,41.45,74406.07,10.7,-0.69466,0.00012,25.19791]
[1776204736267,41.45,74405.37,10.7,-0.69475,0.00012,25.19433]
[1776204736319,41.45,74405.37,10.7,-0.69475,0.00012,25.19433]
[1776204736436,41.45,74405.37,10.7,-0.69475,0.00012,25.19433]
[1776204736583,41.45,74405.37,10.7,-0.69475,0.00012,25.19433]
[1776204736716,41.45,74405.74,10.7,-0.69471,0.00012,25.19596]
[1776204738733,41.45,74399.24,10.7,-0.69547,0.00012,25.16557]
[1776204741754,41.45,74394.49,10.7,-0.69604,0.00012,25.14328]
[1776204742811,41.45,74394.49,10.7,-0.69604,0.00012,25.14328]
[1776204742830,41.45,74394.49,10.7,-0.69604,0.00012,25.14328]
[1776204742982,41.45,74394.49,10.7,-0.69604,0.00012,25.14328]
[1776204743083,41.45,74394.4,10.7,-0.69605,0.00012,25.14283]
[1776204743223,41.45,74394.4,10.7,-0.69605,0.00012,25.14283]
[1776204743295,41.45,74394.4,10.7,-0.69605,0.00012,25.14283]
[1776204743322,41.45,74394.4,10.7,-0.69605,0.00012,25.14283]
[1776204743347,41.45,74394.4,10.7,-0.69605,0.00012,25.14283]
[1776204743768,41.45,74394.16,10.7,-0.69608,0.00012,25.14168]
[1776204746799,41.45,74398.06,10.7,-0.69562,0.00012,25.15978]
[1776204751236,41.45,74400.77,10.7,-0.6953,0.00012,25.1723]
[1776204751870,41.45,74406.38,10.7,-0.69467,0.00012,25.19492]
[1776204754002,41.45,74406.45,10.7,-0.69466,0.00012,25.19516]
[1776204754054,41.45,74406.45,10.7,-0.69466,0.00012,25.19516]
[1776204754056,41.45,74406.45,10.7,-0.69466,0.00012,25.19516]
[1776204754104,41.45,74406.48,10.7,-0.69466,0.00012,25.19522]
[1776204755017,41.45,74406.48,10.7,-0.69466,0.00012,25.19522]
[1776204755118,41.45,74402.32,10.7,-0.69515,0.00012,25.17581]
[1776204755911,41.45,74398.28,10.7,-0.69563,0.00012,25.15694]
[1776204757919,41.45,74393.8,10.7,-0.69616,0.00012,25.13596]
[1776204758927,41.45,74381.32,10.7,-0.69762,0.00012,25.0775]
[1776204759933,41.45,74378.16,10.7,-0.69799,0.00012,25.06269]
[1776204761102,41.45,74378.16,10.7,-0.69799,0.00012,25.06269]
[1776204762793,41.45,74380.07,10.7,-0.69777,0.00012,25.07174]
[1776204762828,41.45,74380.07,10.7,-0.69777,0.00012,25.07174]
[1776204762839,41.45,74380.07,10.7,-0.69777,0.00012,25.07174]
[1776204762845,41.45,74380.07,10.7,-0.69777,0.00012,25.07174]
[1776204762955,41.45,74380.13,10.7,-0.69776,0.00012,25.07205]
[1776204763791,41.45,74380.13,10.7,-0.69776,0.00012,25.07205]
[1776204763828,41.45,74380.13,10.7,-0.69776,0.00012,25.07205]
[1776204763843,41.45,74380.13,10.7,-0.69776,0.00012,25.07205]
[1776204763962,41.45,74383.5,10.7,-0.69736,0.00012,25.0879]
[1776204764968,41.45,74386.54,10.7,-0.69701,0.00012,25.10217]
[1776204769883,41.45,74386.98,10.7,-0.69695,0.00012,25.10425]
[1776204769935,41.45,74386.98,10.7,-0.69695,0.00012,25.10425]
[1776204769937,41.45,74386.98,10.7,-0.69695,0.00012,25.10425]
[1776204770074,41.45,74386.98,10.7,-0.69695,0.00012,25.10425]
[1776204770175,41.45,74387.36,10.7,-0.69691,0.00012,25.10603]
[1776204776048,41.45,74389.75,10.7,-0.69663,0.00012,25.11719]
[1776204779855,41.45,74390.06,10.7,-0.69659,0.00012,25.11862]
[1776204779864,41.45,74390.06,10.7,-0.69659,0.00012,25.11862]
[1776204779907,41.45,74390.06,10.7,-0.69659,0.00012,25.11862]
[1776204780091,41.45,74390.06,10.7,-0.69659,0.00012,25.11862]
[1776204780188,41.45,74390.03,10.7,-0.6966,0.00012,25.11845]
[1776204786117,41.45,74384.99,10.7,-0.69719,0.00012,25.09476]
[1776204787230,41.45,74384.99,10.7,-0.69719,0.00012,25.09476]
[1776204787282,41.45,74382.59,10.7,-0.69747,0.00012,25.0835]
[1776204787283,41.45,74382.59,10.7,-0.69747,0.00012,25.0835]
[1776204787333,41.45,74382.59,10.7,-0.69747,0.00012,25.0835]
[1776204788132,41.45,74382.69,10.7,-0.69746,0.00012,25.08397]
[1776204794174,41.45,74383.26,10.7,-0.69739,0.00012,25.08674]
[1776204796188,41.45,74375.28,10.7,-0.69833,0.00012,25.04927]
[1776204797199,41.45,74372.49,10.7,-0.69865,0.00012,25.03615]
[1776204799213,41.45,74369.51,10.7,-0.699,0.00012,25.0222]
[1776204803241,41.45,74364.7,10.7,-0.69955,0.00012,24.99978]
[1776204804926,41.45,74363.88,10.7,-0.69964,0.00012,24.99598]
[1776204804980,41.45,74363.88,10.7,-0.69964,0.00012,24.99598]
[1776204805081,41.45,74363.88,10.7,-0.69964,0.00012,24.99598]
[1776204805254,41.45,74363.84,10.7,-0.69965,0.00012,24.99589]
[1776204812303,41.45,74370.37,10.7,-0.69889,0.00012,25.02412]
[1776204813310,41.45,74382.08,10.7,-0.69751,0.00012,25.07926]
[1776204815108,41.45,74385.35,10.7,-0.69713,0.00012,25.09461]
[1776204817067,41.45,74384.31,10.7,-0.69725,0.00012,25.08974]
[1776204817077,41.45,74384.31,10.7,-0.69725,0.00012,25.08974]
[1776204817120,41.45,74384.31,10.7,-0.69725,0.00012,25.08974]
[1776204817150,41.45,74385.1,10.7,-0.69716,0.00012,25.09345]
[1776204820388,41.45,74385.39,10.7,-0.69712,0.00012,25.09483]
[1776204820442,41.45,74385.39,10.7,-0.69712,0.00012,25.09483]
[1776204820575,41.45,74385.39,10.7,-0.69712,0.00012,25.09483]
[1776204820618,41.45,74385.54,10.7,-0.69711,0.00012,25.09554]
[1776204822072,41.45,74385.54,10.7,-0.69711,0.00012,25.09554]
[1776204822379,41.45,74400.75,10.7,-0.69532,0.00012,25.16656]
[1776204823386,41.45,74400.16,10.7,-0.69539,0.00012,25.16375]
[1776204825455,41.45,74398.21,10.7,-0.69562,0.00012,25.15461]
[1776204827849,41.45,74397.8,10.7,-0.69567,0.00012,25.1526]
[1776204828431,41.45,74409.27,10.7,-0.69433,0.00012,25.20581]
[1776204829435,41.45,74405.65,10.7,-0.69476,0.00012,25.18892]
[1776204831398,41.45,74406.12,10.7,-0.6947,0.00012,25.19103]
[1776204834495,41.45,74406.89,10.7,-0.69462,0.00012,25.19436]
[1776204834547,41.45,74406.89,10.7,-0.69462,0.00012,25.19436]
[1776204834549,41.45,74406.89,10.7,-0.69462,0.00012,25.19436]
[1776204834577,41.45,74406.89,10.7,-0.69462,0.00012,25.19436]
[1776204834648,41.45,74406.86,10.7,-0.69463,0.00012,25.19414]
[1776204836485,41.45,74403.17,10.7,-0.69506,0.00012,25.17685]
[1776204837491,41.45,74391.56,10.7,-0.69643,0.00012,25.12267]
[1776204838499,41.45,74387.68,10.7,-0.69688,0.00012,25.1045]
[1776204839329,41.45,74387.68,10.7,-0.69688,0.00012,25.1045]
[1776204840581,41.45,74388.76,10.7,-0.69676,0.00012,25.10956]
[1776204840662,41.45,74388.76,10.7,-0.69676,0.00012,25.10956]
[1776204840832,41.45,74388.76,10.7,-0.69676,0.00012,25.10956]
[1776204840893,41.45,74388.65,10.7,-0.69677,0.00012,25.10905]
[1776204842529,41.45,74385.03,10.7,-0.69719,0.00012,25.09211]
[1776204845550,41.45,74382.2,10.7,-0.69752,0.00012,25.07891]
[1776204846557,41.45,74378.31,10.7,-0.69798,0.00012,25.06067]
[1776204847564,41.45,74375.24,10.7,-0.69834,0.00012,25.04628]
[1776204849806,41.45,74372.8,10.7,-0.69862,0.00012,25.03486]
[1776204849829,41.45,74372.8,10.7,-0.69862,0.00012,25.03486]
[1776204849872,41.45,74372.8,10.7,-0.69862,0.00012,25.03486]
[1776204849884,41.45,74372.8,10.7,-0.69862,0.00012,25.03486]
[1776204850075,41.45,74372.8,10.7,-0.69862,0.00012,25.03486]
[1776204850176,41.45,74371.78,10.7,-0.69874,0.00012,25.03013]
[1776204856628,41.45,74369.72,10.7,-0.69896,0.00012,25.02102]
[1776204858822,41.45,74368.94,10.7,-0.69905,0.00012,25.01744]
[1776204858876,41.45,74368.94,10.7,-0.69905,0.00012,25.01744]
[1776204859079,41.45,74368.94,10.7,-0.69905,0.00012,25.01744]
[1776204859095,41.45,74368.88,10.7,-0.69906,0.00012,25.01725]
[1776204864684,41.46,74368.81,10.7,-0.69905,0.00012,25.01751]
[1776204868986,41.46,74368.81,10.7,-0.69905,0.00012,25.01751]
[1776204869037,41.46,74368.81,10.7,-0.69905,0.00012,25.01751]
[1776204869079,41.46,74368.81,10.7,-0.69905,0.00012,25.01751]
[1776204869134,41.46,74368.81,10.7,-0.69904,0.00012,25.01791]
[1776204869949,41.46,74368.81,10.7,-0.69904,0.00012,25.01791]
[1776204870000,41.46,74368.81,10.7,-0.69904,0.00012,25.01791]
[1776204870078,41.46,74368.81,10.7,-0.69904,0.00012,25.01791]
[1776204870102,41.46,74368.81,10.7,-0.69903,0.00012,25.01801]
[1776204878782,41.47,74369.34,10.7,-0.69897,0.00012,25.01812]
[1776204880370,41.47,74369.19,10.7,-0.69898,0.00012,25.01751]
[1776204880418,41.47,74369.19,10.7,-0.69898,0.00012,25.01751]
[1776204880423,41.47,74369.19,10.7,-0.69898,0.00012,25.01751]
[1776204880580,41.47,74369.19,10.7,-0.69898,0.00012,25.01751]
[1776204880796,41.47,74369.09,10.7,-0.69899,0.00012,25.01714]
[1776204884384,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204884438,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204884578,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204885010,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204885083,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204885260,41.47,74369.82,10.7,-0.6989,0.00012,25.02088]
[1776204885362,41.47,74370.11,10.7,-0.69886,0.00012,25.02244]
[1776204891873,41.47,74371.33,10.7,-0.6987,0.00012,25.02869]
[1776204893358,41.47,74371.33,10.7,-0.6987,0.00012,25.02869]
[1776204893411,41.47,74371.28,10.7,-0.69871,0.00012,25.02854]
[1776204893580,41.47,74371.28,10.7,-0.69871,0.00012,25.02854]
[1776204893887,41.47,74371.5,10.7,-0.69868,0.00012,25.02967]
[1776204895901,41.47,74359.88,10.7,-0.70003,0.00012,24.975]
[1776204896907,41.48,74352.95,10.7,-0.70084,0.00012,24.94229]
[1776204899713,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204899831,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204899937,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900061,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900080,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900117,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900186,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900326,41.48,74352.31,10.7,-0.7009,0.00012,24.93956]
[1776204900285,41.48,74351.47,10.7,-0.701,0.00012,24.93573]
[1776204901943,41.48,74342.62,10.7,-0.70202,0.00012,24.89396]
[1776204902950,41.48,74331.58,10.7,-0.7033,0.00012,24.84117]
[1776204903957,41.48,74326.09,10.7,-0.70393,0.00012,24.81529]
[1776204904964,41.49,74323.14,10.7,-0.70425,0.00012,24.8018]
[1776204908376,41.49,74322.5,10.7,-0.70432,0.00012,24.79899]
[1776204908382,41.49,74322.5,10.7,-0.70432,0.00012,24.79899]
[1776204908428,41.49,74322.29,10.7,-0.70434,0.00012,24.79801]
[1776204908576,41.49,74322.29,10.7,-0.70434,0.00012,24.79801]
[1776204908992,41.49,74322.14,10.7,-0.70436,0.00012,24.79732]
[1776204911005,41.49,74318.12,10.7,-0.70483,0.00012,24.77805]
[1776204911546,41.49,74318.12,10.7,-0.70483,0.00012,24.77805]
[1776204913391,41.49,74315.75,10.7,-0.7051,0.00012,24.76668]
[1776204913444,41.49,74315.71,10.7,-0.7051,0.00012,24.76654]
[1776204913445,41.49,74315.71,10.7,-0.7051,0.00012,24.76654]
[1776204913581,41.49,74315.71,10.7,-0.7051,0.00012,24.76654]
[1776204913647,41.49,74315.71,10.7,-0.7051,0.00012,24.7666]
[1776204918055,41.49,74324.74,10.7,-0.70405,0.00012,24.81021]
[1776204919361,41.49,74324.74,10.7,-0.70405,0.00012,24.81021]
[1776204919414,41.49,74325.87,10.7,-0.70392,0.00012,24.81569]
[1776204919577,41.49,74325.87,10.7,-0.70392,0.00012,24.81569]
[1776204920069,41.49,74325.71,10.7,-0.70393,0.00012,24.81499]
[1776204925104,41.49,74326.53,10.7,-0.70383,0.00012,24.81921]
[1776204929729,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204929781,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204929783,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204929827,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204930194,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204930323,41.49,74328.69,10.7,-0.70358,0.00012,24.8297]
[1776204930292,41.49,74328.92,10.7,-0.70355,0.00012,24.83089]
[1776204931146,41.49,74328.69,10.7,-0.70359,0.00012,24.82652]
[1776204935186,41.49,74310.86,10.7,-0.70566,0.00012,24.74091]
[1776204935607,41.49,74310.86,10.7,-0.70566,0.00012,24.74091]
[1776204935662,41.49,74310.86,10.7,-0.70566,0.00012,24.74091]
[1776204935834,41.49,74310.86,10.7,-0.70566,0.00012,24.74091]
[1776204936223,41.49,74298.07,10.7,-0.70713,0.00012,24.67911]
[1776204937254,41.49,74291.46,10.7,-0.7079,0.00012,24.64685]
[1776204939660,41.49,74289.34,10.7,-0.70815,0.00012,24.63627]
[1776204939699,41.49,74289.34,10.7,-0.70815,0.00012,24.63627]
[1776204939796,41.49,74289.34,10.7,-0.70815,0.00012,24.63627]
[1776204940276,41.49,74288.87,10.7,-0.70821,0.00012,24.63386]
[1776204942185,41.49,74288.35,10.7,-0.70827,0.00012,24.6312]
[1776204942225,41.49,74288.35,10.7,-0.70827,0.00012,24.6312]
[1776204942230,41.49,74288.35,10.7,-0.70827,0.00012,24.6312]
[1776204942331,41.49,74288.35,10.7,-0.70827,0.00012,24.6312]
[1776204942388,41.49,74288.69,10.7,-0.70824,0.00012,24.63273]
[1776204944303,41.49,74282.56,10.7,-0.70895,0.00012,24.60261]
[1776204948332,41.49,74275.27,10.7,-0.7098,0.00012,24.56659]
[1776204949339,41.49,74271.79,10.7,-0.7102,0.00011,24.54946]
[1776204950150,41.49,74271.79,10.7,-0.7102,0.00011,24.54946]
[1776204950190,41.49,74271.79,10.7,-0.7102,0.00011,24.54946]
[1776204950202,41.49,74271.79,10.7,-0.7102,0.00011,24.54946]
[1776204950325,41.49,74271.79,10.7,-0.7102,0.00011,24.54946]
[1776204950346,41.49,74270.27,10.7,-0.71038,0.00011,24.54195]
[1776204955125,41.48,74272.78,10.7,-0.71009,0.00011,24.55408]
[1776204955180,41.48,74272.78,10.7,-0.71009,0.00011,24.55408]
[1776204955323,41.48,74272.78,10.7,-0.71009,0.00011,24.55408]
[1776204955382,41.48,74277.95,10.7,-0.7095,0.00012,24.57935]
[1776204957397,41.48,74279.9,10.7,-0.70928,0.00012,24.58875]
[1776204958404,41.48,74283.15,10.7,-0.70891,0.00012,24.60454]
[1776204963439,41.48,74283.41,10.7,-0.70889,0.00012,24.60532]
[1776204965453,41.48,74290.76,10.7,-0.70805,0.00012,24.64094]
[1776204966459,41.48,74294.65,10.7,-0.7076,0.00012,24.65976]
[1776204967467,41.48,74297.43,10.7,-0.70729,0.00012,24.67299]
[1776204972502,41.47,74299.46,10.7,-0.70707,0.00012,24.68208]
[1776204975523,41.47,74303.44,10.7,-0.70662,0.00012,24.70108]
[1776204977537,41.47,74307.49,10.7,-0.70615,0.00012,24.72071]
[1776204982572,41.47,74307.89,10.7,-0.7061,0.00012,24.72282]
[1776204985593,41.47,74304.84,10.7,-0.70645,0.00012,24.70805]
[1776204986599,41.47,74301.99,10.7,-0.70678,0.00012,24.69425]
[1776204989620,41.47,74299.2,10.7,-0.7071,0.00012,24.6808]
[1776204994655,41.47,74299.48,10.7,-0.70708,0.00012,24.679]
[1776204999691,41.48,74300.48,10.7,-0.70697,0.00012,24.68399]
[1776205004726,41.48,74300.01,10.7,-0.70702,0.00012,24.68185]
[1776205009761,41.48,74300.09,10.7,-0.707,0.00012,24.68234]
[1776205014797,41.48,74300.1,10.7,-0.707,0.00012,24.68247]
[1776205019832,41.48,74300.08,10.7,-0.707,0.00012,24.68244]
[1776205024867,41.48,74302.32,10.7,-0.70674,0.00012,24.69334]
[1776205029902,41.48,74303.15,10.7,-0.70665,0.00012,24.69732]
[1776205033930,41.48,74299.61,10.7,-0.70706,0.00012,24.68014]
[1776205035944,41.48,74295.64,10.7,-0.70751,0.00012,24.6609]
[1776205038965,41.48,74292.56,10.7,-0.70787,0.00012,24.64581]
[1776205040980,41.48,74289.58,10.7,-0.70823,0.00012,24.63098]
[1776205042993,41.47,74286.42,10.7,-0.7086,0.00012,24.61529]
[1776205045008,41.47,74283.51,10.7,-0.70894,0.00012,24.60084]
[1776205050043,41.47,74280.46,10.7,-0.70931,0.00012,24.58536]
[1776205055078,41.47,74281.08,10.7,-0.70927,0.00012,24.58456]
[1776205061120,41.46,74280.3,10.7,-0.70937,0.00012,24.58014]
[1776205063134,41.46,74271.5,10.7,-0.71039,0.00012,24.53687]
[1776205064141,41.46,74268.79,10.7,-0.7107,0.00011,24.52352]
[1776205067162,41.46,74264.75,10.7,-0.71117,0.00011,24.50356]
[1776205072197,41.46,74262.24,10.7,-0.71146,0.00011,24.49112]
[1776205074210,41.46,74264.99,10.7,-0.71114,0.00011,24.50463]
[1776205078239,41.46,74269.92,10.7,-0.71058,0.00011,24.52876]
[1776205080253,41.46,74272.91,10.7,-0.71024,0.00012,24.54332]
[1776205086295,41.46,74260.58,10.7,-0.71167,0.00011,24.48234]
[1776205087302,41.46,74250.1,10.7,-0.71287,0.00011,24.4306]
[1776205088309,41.46,74249.58,10.7,-0.71293,0.00011,24.42807]
[1776205090322,41.46,74247.01,10.7,-0.71322,0.00011,24.41546]
[1776205093572,41.46,74247.01,10.7,-0.71322,0.00011,24.41546]
[1776205093347,41.46,74223.85,10.7,-0.71586,0.00011,24.30051]
[1776205094355,41.46,74217.56,10.7,-0.71657,0.00011,24.26925]
[1776205096369,41.46,74214.27,10.7,-0.71694,0.00011,24.25319]
[1776205096612,41.46,74214.27,10.7,-0.71694,0.00011,24.25319]
[1776205097376,41.46,74213.95,10.7,-0.71697,0.00011,24.2518]
[1776205101404,41.47,74218.68,10.7,-0.71641,0.00011,24.27632]
[1776205102586,41.47,74218.68,10.7,-0.71641,0.00011,24.27632]
[1776205103418,41.47,74218.37,10.7,-0.71644,0.00011,24.27514]
[1776205108453,41.47,74219.32,10.7,-0.71631,0.00011,24.28083]
[1776205109459,41.48,74214.89,10.7,-0.71681,0.00011,24.25885]
[1776205110467,41.48,74210.53,10.7,-0.7173,0.00011,24.23719]
[1776205111473,41.48,74206.37,10.7,-0.71779,0.00011,24.21318]
[1776205116508,41.48,74206.67,10.7,-0.71772,0.00011,24.21588]
[1776205117516,41.48,74199.41,10.7,-0.71854,0.00011,24.17963]
[1776205118523,41.48,74194.23,10.7,-0.71913,0.00011,24.15363]
[1776205119530,41.49,74188.78,10.7,-0.71974,0.00011,24.12627]
[1776205119677,41.49,74188.78,10.7,-0.71974,0.00011,24.12627]
[1776205119729,41.49,74188.78,10.7,-0.71974,0.00011,24.12627]
[1776205119732,41.49,74188.78,10.7,-0.71974,0.00011,24.12627]
[1776205119823,41.49,74188.78,10.7,-0.71974,0.00011,24.12627]
[1776205120537,41.49,74189.08,10.7,-0.71971,0.00011,24.12794]
[1776205125571,41.49,74188.59,10.7,-0.71974,0.00011,24.12638]
[1776205128593,41.49,74178.96,10.7,-0.72082,0.00011,24.07821]
[1776205129600,41.49,74167.13,10.7,-0.72215,0.00011,24.01818]
[1776205130607,41.49,74158.64,10.7,-0.72312,0.00011,23.97467]
[1776205131614,41.49,74158.08,10.7,-0.72318,0.00011,23.9716]
[1776205135642,41.49,74150.44,10.7,-0.72405,0.00011,23.93236]
[1776205136650,41.49,74143.53,10.7,-0.72483,0.00011,23.89681]
[1776205138066,41.49,74142.63,10.7,-0.72494,0.00011,23.89196]
[1776205139671,41.49,74145.02,10.7,-0.72467,0.00011,23.90403]
[1776205140722,41.49,74147.78,10.7,-0.72436,0.00011,23.91806]
[1776205141685,41.49,74143.94,10.7,-0.7248,0.00011,23.89827]
[1776205146719,41.48,74143.13,10.7,-0.7249,0.00011,23.89361]
[1776205150748,41.48,74145.53,10.7,-0.72464,0.00011,23.9055]
[1776205152762,41.48,74148.86,10.7,-0.72427,0.00011,23.92232]
[1776205153768,41.48,74155.54,10.7,-0.72352,0.00011,23.95635]
[1776205156790,41.48,74167.21,10.7,-0.72222,0.00011,24.01534]
[1776205157799,41.48,74167.96,10.7,-0.72214,0.00011,24.01894]
[1776205158807,41.48,74182.69,10.7,-0.72047,0.00011,24.09381]
[1776205159817,41.48,74181.93,10.7,-0.72056,0.00011,24.08999]
[1776205161997,41.48,74182.92,10.7,-0.72044,0.00011,24.09504]
[1776205162097,41.48,74183.79,10.7,-0.72035,0.00011,24.09948]
[1776205166866,41.48,74186.22,10.7,-0.72007,0.00011,24.11191]
[1776205168098,41.48,74186.22,10.7,-0.72007,0.00011,24.11191]
[1776205168120,41.48,74186.5,10.7,-0.72004,0.00011,24.11334]
[1776205173914,41.48,74187.83,10.7,-0.7199,0.00011,24.11681]
[1776205176936,41.48,74179.63,10.7,-0.72083,0.00011,24.07535]
[1776205177943,41.48,74175.52,10.7,-0.7213,0.00011,24.05438]
[1776205179957,41.48,74172.41,10.7,-0.72166,0.00011,24.03838]
[1776205180965,41.48,74169.28,10.7,-0.72201,0.00011,24.02238]
[1776205186001,41.48,74169.45,10.7,-0.722,0.00011,24.02288]
[1776205191034,41.47,74172.37,10.7,-0.72168,0.00011,24.03733]
[1776205193048,41.47,74167.46,10.7,-0.72224,0.00011,24.01218]
[1776205195062,41.47,74160.05,10.7,-0.72309,0.00011,23.97398]
[1776205196069,41.47,74154.34,10.7,-0.72373,0.00011,23.94463]
[1776205197076,41.47,74149.49,10.7,-0.72428,0.00011,23.91966]
[1776205201104,41.47,74152.7,10.7,-0.72393,0.00011,23.93556]
[1776205206139,41.46,74153.46,10.7,-0.72387,0.00011,23.93869]
[1776205209160,41.46,74159.1,10.7,-0.72323,0.00011,23.96732]
[1776205211174,41.46,74155.8,10.7,-0.72361,0.00011,23.95037]
[1776205216209,41.46,74152.75,10.7,-0.72397,0.00011,23.93397]
[1776205218223,41.46,74150.3,10.7,-0.72425,0.00011,23.92114]
[1776205220237,41.46,74141.75,10.7,-0.72522,0.00011,23.87702]
[1776205221244,41.46,74134.21,10.7,-0.72607,0.00011,23.83815]
[1776205226279,41.45,74119.98,10.7,-0.72767,0.00011,23.76445]
[1776205227276,41.45,74119.98,10.7,-0.72767,0.00011,23.76445]
[1776205227511,41.45,74119.98,10.7,-0.72767,0.00011,23.76445]
[1776205227580,41.45,74119.98,10.7,-0.72767,0.00011,23.76445]
[1776205227681,41.45,74101.12,10.7,-0.72978,0.00011,23.66662]
[1776205228294,41.46,74096.62,10.7,-0.73028,0.00011,23.64331]
[1776205228763,41.46,74096.62,10.7,-0.73028,0.00011,23.64331]
[1776205229301,41.46,74082.33,10.7,-0.73186,0.00011,23.56883]
[1776205230307,41.46,74079.59,10.7,-0.73216,0.00011,23.55469]
[1776205231315,41.46,74082.99,10.7,-0.7318,0.00011,23.56932]
[1776205232666,41.46,74082.99,10.7,-0.7318,0.00011,23.56932]
[1776205232670,41.46,74086.35,10.7,-0.73142,0.00011,23.5871]
[1776205236350,41.46,74093.8,10.7,-0.73058,0.00011,23.62673]
[1776205237357,41.46,74087.77,10.7,-0.73125,0.00011,23.5954]
[1776205238364,41.46,74079.22,10.7,-0.73219,0.00011,23.55085]
[1776205241385,41.47,74077.97,10.7,-0.73232,0.00011,23.54498]
[1776205246420,41.47,74078.67,10.7,-0.73221,0.00011,23.54979]
[1776205248305,41.47,74077.58,10.7,-0.73233,0.00011,23.54432]
[1776205248733,41.47,74077.58,10.7,-0.73233,0.00011,23.54432]
[1776205248696,41.47,74068.66,10.7,-0.73331,0.00011,23.49778]
[1776205249442,41.47,74059.54,10.7,-0.73432,0.00011,23.45011]
[1776205250449,41.48,74067.32,10.7,-0.73345,0.00011,23.49137]
[1776205252212,41.48,74069.16,10.7,-0.73324,0.00011,23.50133]
[1776205255484,41.48,74074.34,10.7,-0.73264,0.00011,23.52962]
[1776205257498,41.48,74078.71,10.7,-0.73214,0.00011,23.553]
[1776205258351,41.48,74078.71,10.7,-0.73214,0.00011,23.553]
[1776205258504,41.48,74079.78,10.7,-0.73202,0.00011,23.55882]
[1776205263539,41.49,74081.38,10.7,-0.73182,0.00011,23.56824]
[1776205268576,41.49,74081.75,10.7,-0.73175,0.00011,23.57115]
[1776205269582,41.49,74078.31,10.7,-0.73213,0.00011,23.55335]
[1776205274618,41.5,74077.77,10.7,-0.73217,0.00011,23.5516]
[1776205279659,41.5,74081.21,10.7,-0.73176,0.00011,23.57063]
[1776205281673,41.51,74085.9,10.7,-0.73123,0.00011,23.59552]
[1776205284694,41.51,74091.63,10.7,-0.73058,0.00011,23.62589]
[1776205285700,41.51,74094.36,10.7,-0.73028,0.00011,23.64026]
[1776205290736,41.51,74094.05,10.7,-0.7303,0.00011,23.63922]
[1776205293757,41.51,74097.0,10.7,-0.72998,0.00011,23.65152]
[1776205297784,41.51,74094.34,10.7,-0.73027,0.00011,23.63808]
[1776205301813,41.52,74089.84,10.7,-0.73076,0.00011,23.61523]
[1776205302820,41.52,74085.53,10.7,-0.73124,0.00011,23.59276]
[1776205304834,41.52,74083.2,10.7,-0.73148,0.00011,23.58107]
[1776205305841,41.52,74079.67,10.7,-0.73188,0.00011,23.56263]
[1776205306848,41.52,74077.23,10.7,-0.73214,0.00011,23.55025]
[1776205308866,41.52,74070.58,10.7,-0.73287,0.00011,23.51564]
[1776205309873,41.52,74068.27,10.7,-0.73312,0.00011,23.50374]
[1776205313900,41.53,74067.82,10.7,-0.73314,0.00011,23.50266]
[1776205315915,41.53,74070.22,10.7,-0.73287,0.00011,23.51575]
[1776205316921,41.53,74072.74,10.7,-0.73258,0.00011,23.52919]
[1776205317929,41.53,74076.61,10.7,-0.73215,0.00011,23.54966]
[1776205322964,41.54,74076.24,10.7,-0.73217,0.00011,23.54873]
[1776205327999,41.54,74076.41,10.7,-0.73212,0.00011,23.55059]
[1776205330536,41.54,74074.07,10.7,-0.73237,0.00011,23.53875]
[1776205332027,41.54,74070.54,10.7,-0.73276,0.00011,23.5207]
[1776205335048,41.55,74067.41,10.7,-0.73309,0.00011,23.505]
[1776205340082,41.55,74067.66,10.7,-0.73303,0.00011,23.50753]
[1776205346125,41.56,74068.61,10.7,-0.73289,0.00011,23.51394]
[1776205347132,41.56,74072.41,10.7,-0.73247,0.00011,23.53406]
[1776205348139,41.56,74076.46,10.7,-0.73202,0.00011,23.55544]
[1776205349146,41.56,74079.8,10.7,-0.73164,0.00011,23.57307]
[1776205352167,41.56,74082.32,10.7,-0.73137,0.00011,23.58333]
[1776205355187,41.56,74086.23,10.7,-0.73093,0.00011,23.60417]
[1776205357202,41.57,74091.69,10.7,-0.73031,0.00011,23.63285]
[1776205362236,41.57,74092.58,10.7,-0.7302,0.00011,23.63798]
[1776205367272,41.57,74101.53,10.7,-0.7292,0.00011,23.68491]
[1776205368278,41.57,74105.78,10.7,-0.72872,0.00011,23.70697]
[1776205369287,41.57,74109.99,10.7,-0.72825,0.00011,23.72876]
[1776205373313,41.57,74104.6,10.7,-0.72885,0.00011,23.70087]
[1776205377342,41.57,74101.55,10.7,-0.72919,0.00011,23.68523]
[1776205381370,41.57,74104.24,10.7,-0.72889,0.00011,23.69935]
[1776205386405,41.57,74104.91,10.7,-0.72881,0.00011,23.703]
[1776205387412,41.57,74098.3,10.7,-0.72954,0.00011,23.66878]
[1776205388419,41.57,74090.87,10.7,-0.73037,0.00011,23.63027]
[1776205389426,41.57,74103.35,10.7,-0.72898,0.00011,23.69512]
[1776205390432,41.57,74112.29,10.7,-0.72798,0.00011,23.74138]
[1776205392447,41.57,74120.38,10.7,-0.72708,0.00011,23.78307]
[1776205395468,41.57,74128.1,10.7,-0.72622,0.00011,23.82264]
[1776205396474,41.57,74130.85,10.7,-0.72591,0.00011,23.83667]
[1776205399496,41.57,74138.63,10.7,-0.72505,0.00011,23.87626]
[1776205403910,41.57,74132.51,10.7,-0.72574,0.00011,23.84435]
[1776205404531,41.57,74129.73,10.7,-0.72606,0.00011,23.82998]
[1776205410572,41.57,74131.32,10.7,-0.72589,0.00011,23.83763]
[1776205415608,41.56,74134.47,10.7,-0.72557,0.00011,23.84994]
[1776205420643,41.56,74133.38,10.7,-0.72571,0.00011,23.84386]
[1776205426685,41.56,74133.83,10.7,-0.72567,0.00011,23.84559]
[1776205431722,41.56,74133.77,10.7,-0.72569,0.00011,23.84482]
[1776205435750,41.56,74130.2,10.7,-0.72609,0.00011,23.82614]
[1776205440785,41.55,74128.86,10.7,-0.72625,0.00011,23.81896]
[1776205444812,41.55,74126.28,10.7,-0.72654,0.00011,23.80551]
[1776205448841,41.55,74129.4,10.7,-0.7262,0.00011,23.82141]
[1776205454883,41.55,74129.59,10.7,-0.72618,0.00011,23.8221]
[1776205457903,41.55,74119.23,10.7,-0.72735,0.00011,23.76862]
[1776205458910,41.55,74115.7,10.7,-0.72774,0.00011,23.75035]
[1776205460925,41.55,74116.26,10.7,-0.72768,0.00011,23.75327]
[1776205464953,41.55,74113.17,10.7,-0.72802,0.00011,23.73738]
[1776205469988,41.55,74112.97,10.7,-0.72804,0.00011,23.73655]
[1776205472003,41.55,74107.19,10.7,-0.7287,0.00011,23.70335]
[1776205473010,41.55,74102.35,10.7,-0.72924,0.00011,23.67834]
[1776205478044,41.55,74105.04,10.7,-0.72893,0.00011,23.6927]
[1776205483080,41.56,74104.75,10.7,-0.72896,0.00011,23.69159]
[1776205486101,41.56,74107.24,10.7,-0.72867,0.00011,23.7047]
[1776205493149,41.56,74108.52,10.7,-0.72852,0.00011,23.7117]
[1776205497292,41.56,74111.19,10.7,-0.72822,0.00011,23.72567]
[1776205502327,41.56,74110.27,10.7,-0.72832,0.00011,23.72101]
[1776205503334,41.56,74103.48,10.7,-0.72908,0.00011,23.6859]
[1776205508369,41.56,74105.23,10.7,-0.72888,0.00011,23.69525]
[1776205516426,41.56,74105.11,10.7,-0.72888,0.00011,23.69507]
[1776205518440,41.56,74101.49,10.7,-0.72928,0.00011,23.67643]
[1776205520454,41.56,74098.64,10.7,-0.72959,0.00011,23.66181]
[1776205526496,41.57,74098.95,10.7,-0.72955,0.00011,23.66397]
[1776205531532,41.57,74090.13,10.7,-0.73054,0.00011,23.61524]
[1776205532539,41.57,74084.38,10.7,-0.73118,0.00011,23.58544]
[1776205535559,41.57,74081.13,10.7,-0.73153,0.00011,23.56896]
[1776205540594,41.58,74078.78,10.7,-0.73177,0.00011,23.55755]
[1776205543616,41.58,74085.06,10.7,-0.73106,0.00011,23.59082]
[1776205544622,41.58,74092.27,10.7,-0.73025,0.00011,23.62848]
[1776205545630,41.58,74095.0,10.7,-0.72995,0.00011,23.64277]
[1776205551672,41.58,74093.97,10.7,-0.73005,0.00011,23.63803]
[1776205557715,41.58,74093.9,10.7,-0.73004,0.00011,23.63826]
[1776205568795,41.59,74092.4,10.7,-0.73019,0.00011,23.63145]
[1776205573830,41.59,74091.82,10.7,-0.73024,0.00011,23.62892]
[1776205574839,41.59,74085.9,10.7,-0.7309,0.00011,23.59825]
[1776205579872,41.59,74086.7,10.7,-0.73079,0.00011,23.60305]
[1776205584907,41.6,74085.87,10.7,-0.73087,0.00011,23.59937]
[1776205589942,41.6,74087.36,10.7,-0.73069,0.00011,23.60775]
[1776205594977,41.6,74087.71,10.7,-0.73066,0.00011,23.60681]
[1776205597998,41.6,74092.75,10.7,-0.73009,0.00011,23.63335]
[1776205600014,41.6,74095.24,10.7,-0.72981,0.00011,23.64647]
[1776205602028,41.61,74092.29,10.7,-0.73013,0.00011,23.63134]
[1776205607062,41.61,74091.6,10.7,-0.7302,0.00011,23.62826]
[1776205610084,41.61,74088.81,10.7,-0.7305,0.00011,23.61408]
[1776205612098,41.61,74086.29,10.7,-0.73078,0.00011,23.6012]
[1776205616126,41.61,74083.41,10.7,-0.73108,0.00011,23.58675]
[1776205621161,41.62,74079.96,10.7,-0.73145,0.00011,23.56951]
[1776205626195,41.62,74079.21,10.7,-0.73151,0.00011,23.56642]
[1776205632237,41.62,74080.13,10.7,-0.73139,0.00011,23.57235]
[1776205637273,41.63,74082.17,10.7,-0.73114,0.00011,23.58371]
[1776205642308,41.63,74082.67,10.7,-0.73107,0.00011,23.58701]
[1776205647344,41.63,74082.66,10.7,-0.73106,0.00011,23.58763]
[1776205652379,41.64,74081.67,10.7,-0.73117,0.00011,23.57978]
[1776205657413,41.64,74083.81,10.7,-0.73092,0.00011,23.59159]
[1776205662449,41.64,74081.48,10.7,-0.73117,0.00011,23.58012]
[1776205666477,41.64,74079.08,10.7,-0.73142,0.00011,23.56815]
[1776205673525,41.65,74079.12,10.7,-0.73139,0.00011,23.56928]
[1776205681582,41.65,74078.51,10.7,-0.73144,0.00011,23.56716]
[1776205686618,41.66,74079.29,10.7,-0.73134,0.00011,23.57184]
[1776205692660,41.66,74079.24,10.7,-0.73133,0.00011,23.57231]
[1776205697695,41.66,74078.84,10.7,-0.73136,0.00011,23.57084]
[1776205703737,41.66,74079.22,10.7,-0.7313,0.00011,23.57353]
[1776205706763,41.67,74076.22,10.7,-0.73162,0.00011,23.55826]
[1776205707769,41.67,74062.87,10.7,-0.7331,0.00011,23.48857]
[1776205708777,41.67,74059.45,10.7,-0.73348,0.00011,23.47069]
[1776205709784,41.67,74056.05,10.7,-0.73385,0.00011,23.45291]
[1776205713812,41.67,74051.86,10.7,-0.73433,0.00011,23.42775]
[1776205719853,41.67,74051.96,10.7,-0.73431,0.00011,23.42874]
[1776205721868,41.67,74043.57,10.7,-0.73524,0.00011,23.38457]
[1776205722875,41.67,74037.99,10.7,-0.73585,0.00011,23.3552]
[1776205726287,41.67,74037.44,10.7,-0.73591,0.00011,23.35233]
[1776205726371,41.67,74037.44,10.7,-0.73591,0.00011,23.35234]
[1776205729118,41.67,74039.29,10.7,-0.73571,0.00011,23.36209]
[1776205730173,41.67,74039.4,10.7,-0.7357,0.00011,23.36267]
[1776205730225,41.67,74039.4,10.7,-0.7357,0.00011,23.36267]
[1776205730523,41.67,74039.44,10.7,-0.73569,0.00011,23.36289]
[1776205730931,41.67,74039.58,10.7,-0.73568,0.00011,23.36362]
[1776205734327,41.67,74039.53,10.7,-0.73568,0.00011,23.36336]
[1776205735966,41.67,74027.92,10.7,-0.73696,0.00011,23.30216]
[1776205736661,41.67,74027.92,10.7,-0.73696,0.00011,23.30216]
[1776205736973,41.67,74024.14,10.7,-0.73738,0.00011,23.28187]
[1776205739827,41.66,74025.87,10.7,-0.7372,0.00011,23.29039]
[1776205741014,41.66,74025.37,10.7,-0.73726,0.00011,23.28743]
[1776205745030,41.66,74022.36,10.7,-0.73763,0.00011,23.26997]
[1776205747044,41.65,74024.73,10.7,-0.73738,0.00011,23.28192]
[1776205751073,41.65,74019.67,10.7,-0.73796,0.00011,23.2539]
[1776205752079,41.65,74007.72,10.7,-0.73928,0.00011,23.19023]
[1776205753056,41.65,74007.72,10.7,-0.73928,0.00011,23.19023]
[1776205753108,41.65,73993.26,10.7,-0.74086,0.00011,23.11302]
[1776205753297,41.65,73993.26,10.7,-0.74086,0.00011,23.11302]
[1776205754110,41.65,73991.01,10.7,-0.74111,0.00011,23.10088]
[1776205756321,41.64,73993.63,10.7,-0.74083,0.00011,23.1146]
[1776205759460,41.64,73994.39,10.7,-0.74075,0.00011,23.11824]
[1776205759511,41.64,73994.39,10.7,-0.74075,0.00011,23.11824]
[1776205759574,41.64,73994.39,10.7,-0.74075,0.00011,23.11824]
[1776205760153,41.64,73992.28,10.7,-0.74099,0.00011,23.10684]
[1776205761160,41.64,73987.42,10.7,-0.74152,0.00011,23.08075]
[1776205766194,41.64,73990.17,10.7,-0.74123,0.00011,23.09491]
[1776205767063,41.64,73990.17,10.7,-0.74123,0.00011,23.09491]
[1776205767074,41.64,73990.17,10.7,-0.74123,0.00011,23.09491]
[1776205767129,41.64,73990.17,10.7,-0.74123,0.00011,23.09491]
[1776205767392,41.64,73990.17,10.7,-0.74123,0.00011,23.09478]
[1776205767576,41.64,73990.17,10.7,-0.74123,0.00011,23.09478]
[1776205770223,41.64,73996.25,10.7,-0.74058,0.00011,23.12686]
[1776205771230,41.64,73985.03,10.7,-0.74182,0.00011,23.0634]
[1776205772237,41.64,73970.45,10.7,-0.74341,0.00011,22.9851]
[1776205773250,41.64,73968.22,10.7,-0.74366,0.00011,22.97303]
[1776205774252,41.64,73965.1,10.7,-0.74399,0.00011,22.95624]
[1776205775258,41.64,73960.48,10.7,-0.74449,0.00011,22.93138]
[1776205778220,41.64,73959.87,10.7,-0.74456,0.00011,22.92816]
[1776205779798,41.64,73959.55,10.7,-0.74459,0.00011,22.92649]
[1776205779824,41.64,73959.55,10.7,-0.74459,0.00011,22.92649]
[1776205779859,41.64,73959.55,10.7,-0.74459,0.00011,22.92649]
[1776205779953,41.64,73959.55,10.7,-0.74459,0.00011,22.92649]
[1776205780454,41.64,73959.36,10.7,-0.74461,0.00011,22.92557]
[1776205780466,41.64,73959.36,10.7,-0.74461,0.00011,22.92557]
[1776205780573,41.64,73959.36,10.7,-0.74461,0.00011,22.92557]
[1776205780738,41.64,73959.36,10.7,-0.74461,0.00011,22.92557]
[1776205785859,41.64,73959.24,10.7,-0.74462,0.00011,22.92514]
[1776205785912,41.64,73959.24,10.7,-0.74462,0.00011,22.92514]
[1776205786074,41.64,73959.24,10.7,-0.74462,0.00011,22.92514]
[1776205786894,41.64,73959.33,10.7,-0.74461,0.00011,22.92574]
[1776205786944,41.64,73959.33,10.7,-0.74461,0.00011,22.92574]
[1776205786946,41.64,73959.33,10.7,-0.74461,0.00011,22.92574]
[1776205787075,41.64,73959.33,10.7,-0.74461,0.00011,22.92574]
[1776205787095,41.64,73958.68,10.7,-0.74468,0.00011,22.9223]
[1776205788355,41.64,73951.71,10.7,-0.74543,0.00011,22.88478]
[1776205789680,41.64,73951.71,10.7,-0.74543,0.00011,22.88478]
[1776205792393,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205792541,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205792575,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205792933,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205792987,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205793075,41.64,73950.77,10.7,-0.74552,0.00011,22.88]
[1776205793174,41.64,73951.27,10.7,-0.74547,0.00011,22.88288]
[1776205799432,41.64,73951.52,10.7,-0.74542,0.00011,22.8849]
[1776205802905,41.64,73951.46,10.7,-0.74543,0.00011,22.88468]
[1776205802971,41.64,73951.46,10.7,-0.74543,0.00011,22.88468]
[1776205803099,41.64,73951.46,10.7,-0.74543,0.00011,22.88468]
[1776205803982,41.64,73948.05,10.7,-0.74579,0.00011,22.86645]
[1776205804040,41.64,73948.05,10.7,-0.74579,0.00011,22.86645]
[1776205804077,41.64,73948.05,10.7,-0.74579,0.00011,22.86645]
[1776205804141,41.65,73943.58,10.7,-0.74627,0.00011,22.84242]
[1776205806481,41.65,73932.78,10.7,-0.74743,0.00011,22.78422]
[1776205807487,41.65,73927.92,10.7,-0.74795,0.00011,22.75784]
[1776205812523,41.64,73926.13,10.7,-0.74816,0.00011,22.7475]
[1776205813530,41.64,73914.19,10.7,-0.74944,0.00011,22.68243]
[1776205814537,41.64,73912.32,10.7,-0.74964,0.00011,22.67219]
[1776205819575,41.64,73916.33,10.7,-0.74922,0.00011,22.69375]
[1776205822500,41.64,73917.66,10.7,-0.74908,0.00011,22.70084]
[1776205822552,41.64,73917.66,10.7,-0.74908,0.00011,22.70084]
[1776205822572,41.64,73917.66,10.7,-0.74908,0.00011,22.70084]
[1776205823569,41.64,73917.97,10.7,-0.74905,0.00011,22.70245]
[1776205823619,41.64,73917.97,10.7,-0.74905,0.00011,22.70245]
[1776205823823,41.64,73917.97,10.7,-0.74905,0.00011,22.70245]
[1776205823826,41.64,73918.15,10.7,-0.74903,0.00011,22.70335]
[1776205828592,41.64,73922.02,10.7,-0.74862,0.00011,22.72405]
[1776205828606,41.64,73922.02,10.7,-0.74862,0.00011,22.72405]
[1776205828828,41.64,73922.02,10.7,-0.74862,0.00011,22.72405]
[1776205832668,41.64,73911.46,10.7,-0.74979,0.00011,22.66259]
[1776205833675,41.64,73906.33,10.7,-0.75034,0.00011,22.63457]
[1776205836507,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836516,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836576,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836688,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836741,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836827,41.64,73904.49,10.7,-0.75054,0.00011,22.62451]
[1776205836924,41.64,73906.18,10.7,-0.75036,0.00011,22.63374]
[1776205842737,41.64,73904.96,10.7,-0.75049,0.00011,22.62703]
[1776205845759,41.64,73900.29,10.7,-0.75099,0.00011,22.60154]
[1776205848569,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205848622,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205848827,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205848850,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205848865,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205849079,41.64,73900.14,10.7,-0.751,0.00011,22.60081]
[1776205849131,41.64,73899.94,10.7,-0.75102,0.00011,22.59977]
[1776205854823,41.64,73899.93,10.7,-0.75102,0.00011,22.60003]
[1776205857307,41.64,73900.54,10.7,-0.75095,0.00011,22.60339]
[1776205857334,41.64,73900.54,10.7,-0.75095,0.00011,22.60339]
[1776205857360,41.64,73900.54,10.7,-0.75095,0.00011,22.60339]
[1776205857526,41.64,73900.51,10.7,-0.75095,0.00011,22.60325]
[1776205857574,41.64,73900.51,10.7,-0.75095,0.00011,22.60325]
[1776205857824,41.64,73900.51,10.7,-0.75095,0.00011,22.60325]
[1776205857925,41.64,73900.51,10.7,-0.75095,0.00011,22.60328]
[1776205862975,41.64,73902.17,10.7,-0.75077,0.00011,22.61242]
[1776205863083,41.64,73902.17,10.7,-0.75077,0.00011,22.61242]
[1776205868923,41.64,73901.13,10.7,-0.75088,0.00011,22.60685]
[1776205872968,41.64,73886.7,10.7,-0.75242,0.00011,22.52792]
[1776205873684,41.64,73886.7,10.7,-0.75242,0.00011,22.52792]
[1776205873971,41.64,73901.26,10.7,-0.75087,0.00011,22.60761]
[1776205874732,41.64,73901.26,10.7,-0.75087,0.00011,22.60761]
[1776205874976,41.64,73935.22,10.7,-0.74722,0.00011,22.79251]
[1776205875982,41.64,73941.11,10.7,-0.74658,0.00011,22.82458]
[1776205876710,41.64,73941.11,10.7,-0.74658,0.00011,22.82458]
[1776205877031,41.64,73941.11,10.7,-0.74658,0.00011,22.82458]
[1776205877273,41.64,73941.11,10.7,-0.74658,0.00011,22.82458]
[1776205877996,41.64,73932.32,10.7,-0.74752,0.00011,22.7773]
[1776205878482,41.64,73932.32,10.7,-0.74752,0.00011,22.7773]
[1776205878615,41.64,73932.32,10.7,-0.74752,0.00011,22.7773]
[1776205879002,41.64,73932.09,10.7,-0.74754,0.00011,22.77627]
[1776205883031,41.65,73943.59,10.7,-0.74629,0.00011,22.83929]
[1776205884038,41.65,73960.46,10.7,-0.74446,0.00011,22.93043]
[1776205885045,41.65,73986.64,10.7,-0.74162,0.00011,23.07091]
[1776205886052,41.65,73991.21,10.7,-0.74113,0.00011,23.09521]
[1776205886631,41.65,73991.21,10.7,-0.74113,0.00011,23.09521]
[1776205887059,41.65,74000.85,10.7,-0.74008,0.00011,23.14648]
[1776205888070,41.65,74024.56,10.7,-0.73749,0.00011,23.27213]
[1776205889078,41.64,74037.23,10.7,-0.73611,0.00011,23.33872]
[1776205890084,41.64,74025.14,10.7,-0.73744,0.00011,23.27451]
[1776205891091,41.64,74018.05,10.7,-0.73825,0.00011,23.23326]
[1776205897133,41.63,74020.0,10.7,-0.73807,0.00011,23.24198]
[1776205899147,41.63,74025.07,10.7,-0.73753,0.00011,23.26828]
[1776205901166,41.63,74015.36,10.7,-0.7386,0.00011,23.21626]
[1776205904187,41.63,74031.23,10.7,-0.73688,0.00011,23.29954]
[1776205905194,41.63,74039.82,10.7,-0.73593,0.00011,23.34493]
[1776205907207,41.63,74044.49,10.7,-0.73542,0.00011,23.36954]
[1776205911239,41.63,74054.95,10.7,-0.73427,0.00011,23.42445]
[1776205913253,41.63,74052.2,10.7,-0.73457,0.00011,23.40997]
[1776205914261,41.63,74043.88,10.7,-0.73549,0.00011,23.36618]
[1776205916274,41.63,74045.1,10.7,-0.73536,0.00011,23.3726]
[1776205921309,41.63,74041.78,10.7,-0.73572,0.00011,23.35507]
[1776205923324,41.63,74052.8,10.7,-0.73451,0.00011,23.41302]
[1776205924331,41.63,74060.73,10.7,-0.73363,0.00011,23.45456]
[1776205926345,41.62,74072.09,10.7,-0.73238,0.00011,23.51377]
[1776205927352,41.63,74075.13,10.7,-0.73204,0.00011,23.52983]
[1776205929366,41.63,74086.4,10.7,-0.73078,0.00011,23.58885]
[1776205930373,41.63,74091.56,10.7,-0.73021,0.00011,23.61577]
[1776205935408,41.63,74088.6,10.7,-0.73053,0.00011,23.60082]
[1776205939715,41.63,74088.38,10.7,-0.73054,0.00011,23.60009]
[1776205939751,41.63,74088.38,10.7,-0.73054,0.00011,23.60009]
[1776205939829,41.63,74088.38,10.7,-0.73054,0.00011,23.60009]
[1776205943464,41.63,74111.83,10.7,-0.72792,0.00011,23.72186]
[1776205944471,41.63,74116.89,10.7,-0.72736,0.00011,23.74801]
[1776205945478,41.63,74117.18,10.7,-0.72732,0.00011,23.74948]
[1776205950513,41.63,74114.55,10.7,-0.72762,0.00011,23.73581]
[1776205952527,41.63,74104.67,10.7,-0.72874,0.00011,23.68143]
[1776205954541,41.63,74112.45,10.7,-0.72788,0.00011,23.72162]
[1776205955548,41.63,74119.08,10.7,-0.72714,0.00011,23.7558]
[1776205957905,41.63,74117.77,10.7,-0.72728,0.00011,23.74906]
[1776205957958,41.63,74117.77,10.7,-0.72728,0.00011,23.74906]
[1776205958085,41.63,74117.77,10.7,-0.72728,0.00011,23.74906]
[1776205963801,41.63,74110.89,10.7,-0.72805,0.00011,23.71351]
[1776205963828,41.63,74110.89,10.7,-0.72805,0.00011,23.71351]
[1776205964134,41.63,74110.89,10.7,-0.72805,0.00011,23.71351]
[1776205964485,41.63,74110.89,10.7,-0.72805,0.00011,23.71351]
[1776205964612,41.63,74119.22,10.7,-0.72712,0.00011,23.75643]
[1776205967456,41.63,74122.66,10.7,-0.72674,0.00011,23.77412]
[1776205967508,41.63,74122.66,10.7,-0.72674,0.00011,23.77412]
[1776205967510,41.63,74122.66,10.7,-0.72674,0.00011,23.77412]
[1776205967483,41.63,74108.12,10.7,-0.72836,0.00011,23.69914]
[1776205967575,41.63,74108.12,10.7,-0.72836,0.00011,23.69914]
[1776205967633,41.63,74100.67,10.7,-0.72919,0.00011,23.66066]
[1776205970654,41.63,74097.72,10.7,-0.72952,0.00011,23.6456]
[1776205973343,41.63,74097.15,10.7,-0.72958,0.00011,23.64272]
[1776205973397,41.63,74097.15,10.7,-0.72958,0.00011,23.64272]
[1776205973496,41.63,74097.14,10.7,-0.72958,0.00011,23.64275]
[1776205973573,41.63,74097.14,10.7,-0.72958,0.00011,23.64275]
[1776205974635,41.63,74095.79,10.7,-0.72972,0.00011,23.63584]
[1776205974680,41.63,74095.79,10.7,-0.72972,0.00011,23.63584]
[1776205974689,41.63,74095.79,10.7,-0.72972,0.00011,23.63584]
[1776205974825,41.63,74095.79,10.7,-0.72972,0.00011,23.63584]
[1776205975689,41.64,74102.99,10.7,-0.72892,0.00011,23.67327]
[1776205979185,41.64,74098.78,10.7,-0.72939,0.00011,23.65156]
[1776205979230,41.64,74098.78,10.7,-0.72939,0.00011,23.65156]
[1776205979237,41.64,74098.78,10.7,-0.72939,0.00011,23.65156]
[1776205979325,41.64,74098.78,10.7,-0.72939,0.00011,23.65156]
[1776205981272,41.64,74094.89,10.7,-0.72982,0.00011,23.63158]
[1776205981325,41.64,74094.89,10.7,-0.72982,0.00011,23.63158]
[1776205981336,41.64,74093.61,10.7,-0.72996,0.00011,23.62502]
[1776205981572,41.64,74093.61,10.7,-0.72996,0.00011,23.62502]
[1776205983745,41.64,74088.64,10.7,-0.7305,0.00011,23.59948]
[1776205984753,41.64,74082.92,10.7,-0.73114,0.00011,23.56986]
[1776205986225,41.64,74082.92,10.7,-0.73114,0.00011,23.56986]
[1776205986259,41.64,74082.92,10.7,-0.73114,0.00011,23.56986]
[1776205986270,41.64,74082.92,10.7,-0.73114,0.00011,23.56986]
[1776205986324,41.64,74082.92,10.7,-0.73114,0.00011,23.56986]
[1776205986687,41.64,74079.2,10.7,-0.73154,0.00011,23.55064]
[1776205986729,41.64,74079.2,10.7,-0.73154,0.00011,23.55064]
[1776205986825,41.64,74079.2,10.7,-0.73154,0.00011,23.55064]
[1776205992868,41.64,74075.66,10.7,-0.73192,0.00011,23.53314]
[1776205992883,41.64,74058.09,10.7,-0.73385,0.00011,23.4415]
[1776205993816,41.64,74049.61,10.7,-0.73479,0.00011,23.39703]
[1776205996411,41.65,74051.7,10.7,-0.73454,0.00011,23.40865]
[1776205996838,41.65,74057.09,10.7,-0.73394,0.00011,23.43722]
[1776205998341,41.65,74057.09,10.7,-0.73394,0.00011,23.43722]
[1776205998431,41.65,74048.86,10.7,-0.73485,0.00011,23.39414]
[1776205999859,41.65,74046.18,10.7,-0.73514,0.00011,23.38035]
[1776206002348,41.65,74046.46,10.7,-0.7351,0.00011,23.38216]
[1776206005116,41.65,74042.93,10.7,-0.73548,0.00011,23.36395]
[1776206005168,41.65,74042.93,10.7,-0.73548,0.00011,23.36395]
[1776206005170,41.65,74042.93,10.7,-0.73548,0.00011,23.36395]
[1776206005325,41.65,74042.93,10.7,-0.73548,0.00011,23.36395]
[1776206005425,41.65,74043.53,10.7,-0.73541,0.00011,23.3671]
[1776206011946,41.65,74039.88,10.7,-0.73584,0.00011,23.34442]
[1776206012952,41.65,74032.48,10.7,-0.73665,0.00011,23.30542]
[1776206013764,41.65,74032.48,10.7,-0.73665,0.00011,23.30542]
[1776206013802,41.65,74032.48,10.7,-0.73665,0.00011,23.30542]
[1776206013817,41.65,74032.48,10.7,-0.73665,0.00011,23.30542]
[1776206013828,41.65,74032.48,10.7,-0.73665,0.00011,23.30542]
[1776206014966,41.65,74022.93,10.7,-0.7377,0.00011,23.25506]
[1776206018791,41.65,74025.81,10.7,-0.73738,0.00011,23.27059]
[1776206018837,41.65,74025.81,10.7,-0.73738,0.00011,23.27059]
[1776206019267,41.65,74025.81,10.7,-0.73738,0.00011,23.27059]
[1776206019319,41.65,74025.81,10.7,-0.73738,0.00011,23.27059]
[1776206019773,41.65,74025.3,10.7,-0.73743,0.00011,23.26798]
[1776206019849,41.65,74025.3,10.7,-0.73743,0.00011,23.26798]
[1776206021010,41.65,74017.63,10.7,-0.73827,0.00011,23.22716]
[1776206022018,41.65,74012.52,10.7,-0.73884,0.00011,23.19979]
[1776206023329,41.65,74012.52,10.7,-0.73884,0.00011,23.19979]
[1776206027052,41.65,74004.84,10.7,-0.7397,0.00011,23.15785]
[1776206028068,41.65,74004.84,10.7,-0.7397,0.00011,23.15785]
[1776206028120,41.65,74004.84,10.7,-0.7397,0.00011,23.15785]
[1776206028325,41.65,74004.84,10.7,-0.7397,0.00011,23.15785]
[1776206029312,41.65,74007.99,10.7,-0.73936,0.00011,23.1744]
[1776206029326,41.65,74007.99,10.7,-0.73936,0.00011,23.1744]
[1776206029331,41.65,74007.99,10.7,-0.73936,0.00011,23.1744]
[1776206029424,41.65,74007.99,10.7,-0.73936,0.00011,23.1744]
[1776206029574,41.65,74007.99,10.7,-0.73936,0.00011,23.1744]
[1776206029521,41.65,74008.19,10.7,-0.73935,0.00011,23.17524]
[1776206033245,41.64,74009.24,10.7,-0.73925,0.00011,23.18018]
[1776206033297,41.64,74009.24,10.7,-0.73925,0.00011,23.18018]
[1776206033324,41.64,74009.24,10.7,-0.73925,0.00011,23.18018]
[1776206033346,41.64,74014.21,10.7,-0.73871,0.00011,23.20634]
[1776206035808,41.64,74015.27,10.7,-0.7386,0.00011,23.21146]
[1776206035831,41.64,74015.27,10.7,-0.7386,0.00011,23.21146]
[1776206035861,41.64,74015.27,10.7,-0.7386,0.00011,23.21146]
[1776206036439,41.64,74015.27,10.7,-0.7386,0.00011,23.21146]
[1776206036577,41.64,74015.27,10.7,-0.7386,0.00011,23.21146]
[1776206036540,41.64,74014.68,10.7,-0.73867,0.00011,23.20807]
[1776206038032,41.64,74011.52,10.7,-0.73902,0.00011,23.19104]
[1776206038084,41.64,74011.52,10.7,-0.73902,0.00011,23.19104]
[1776206038904,41.64,74010.14,10.7,-0.73918,0.00011,23.18348]
[1776206039073,41.64,74010.14,10.7,-0.73918,0.00011,23.18348]
[1776206041571,41.63,74009.32,10.7,-0.73928,0.00011,23.17867]
[1776206042174,41.63,73990.11,10.7,-0.74139,0.00011,23.07584]
[1776206043181,41.63,73979.22,10.7,-0.74257,0.00011,23.01745]
[1776206044188,41.63,73977.85,10.7,-0.74272,0.00011,23.01005]
[1776206045163,41.63,73977.85,10.7,-0.74272,0.00011,23.01005]
[1776206048193,41.63,73979.46,10.7,-0.74255,0.00011,23.01852]
[1776206048245,41.63,73979.46,10.7,-0.74255,0.00011,23.01852]
[1776206048325,41.63,73979.46,10.7,-0.74255,0.00011,23.01852]
[1776206048426,41.63,73979.44,10.7,-0.74256,0.00011,23.01836]
[1776206049222,41.63,73981.59,10.7,-0.74232,0.00011,23.02982]
[1776206050230,41.63,73984.74,10.7,-0.74198,0.00011,23.04662]
[1776206051237,41.63,73990.19,10.7,-0.74139,0.00011,23.07568]
[1776206051984,41.63,73990.19,10.7,-0.74139,0.00011,23.07568]
[1776206052073,41.63,73990.19,10.7,-0.74139,0.00011,23.07568]
[1776206052296,41.63,73990.19,10.7,-0.74139,0.00011,23.07568]
[1776206052387,41.63,73985.48,10.7,-0.74191,0.00011,23.05037]
[1776206053251,41.63,73982.86,10.7,-0.74219,0.00011,23.03626]
[1776206054258,41.63,73978.08,10.7,-0.74271,0.00011,23.01057]
[1776206054991,41.63,73978.08,10.7,-0.74271,0.00011,23.01057]
[1776206055053,41.63,73978.08,10.7,-0.74271,0.00011,23.01057]
[1776206055267,41.63,73976.1,10.7,-0.74293,0.00011,22.9999]
[1776206056282,41.63,73981.98,10.7,-0.74229,0.00011,23.03139]
[1776206057281,41.63,73987.4,10.7,-0.7417,0.00011,23.06033]
[1776206058553,41.63,73987.4,10.7,-0.7417,0.00011,23.06033]
[1776206058575,41.63,73987.4,10.7,-0.7417,0.00011,23.06033]
[1776206058605,41.63,73987.4,10.7,-0.7417,0.00011,23.06033]
[1776206059295,41.63,73989.13,10.7,-0.74152,0.00011,23.06938]
[1776206062361,41.63,73989.78,10.7,-0.74145,0.00011,23.07263]
[1776206062573,41.63,73989.78,10.7,-0.74145,0.00011,23.07263]
[1776206062624,41.63,73989.57,10.7,-0.74148,0.00011,23.0714]
[1776206063325,41.63,73996.05,10.7,-0.74077,0.00011,23.1059]
[1776206064331,41.63,73998.68,10.7,-0.74049,0.00011,23.11978]
[1776206066346,41.62,74001.06,10.7,-0.74024,0.00011,23.13214]
[1776206067578,41.62,74001.06,10.7,-0.74024,0.00011,23.13214]
[1776206067586,41.62,74001.06,10.7,-0.74024,0.00011,23.13214]
[1776206067825,41.62,74001.38,10.7,-0.74021,0.00011,23.13367]
[1776206068359,41.62,74004.84,10.7,-0.73983,0.00011,23.15192]
[1776206070373,41.62,74009.04,10.7,-0.73938,0.00011,23.17386]
[1776206071408,41.62,74009.04,10.7,-0.73938,0.00011,23.17386]
[1776206071416,41.62,74019.13,10.7,-0.73831,0.00011,23.22382]
[1776206072309,41.62,74019.13,10.7,-0.73831,0.00011,23.22382]
[1776206072388,41.62,74022.94,10.7,-0.73789,0.00011,23.24374]
[1776206075410,41.62,74026.45,10.7,-0.7375,0.00011,23.26256]
[1776206076417,41.62,74033.45,10.7,-0.73673,0.00011,23.29963]
[1776206081456,41.62,74033.84,10.7,-0.73669,0.00011,23.30178]
[1776206082434,41.62,74033.84,10.7,-0.73669,0.00011,23.30178]
[1776206082465,41.62,74033.84,10.7,-0.73669,0.00011,23.30178]
[1776206082573,41.62,74033.84,10.7,-0.73669,0.00011,23.30178]
[1776206082516,41.62,74034.76,10.7,-0.73659,0.00011,23.30665]
[1776206083469,41.62,74039.46,10.7,-0.73607,0.00011,23.33146]
[1776206086491,41.62,74043.85,10.7,-0.73559,0.00011,23.35454]
[1776206087499,41.62,74050.35,10.7,-0.73487,0.00011,23.38872]
[1776206089620,41.62,74052.34,10.7,-0.73465,0.00011,23.39912]
[1776206089674,41.62,74052.41,10.7,-0.73465,0.00011,23.39942]
[1776206089829,41.62,74052.41,10.7,-0.73465,0.00011,23.39942]
[1776206090520,41.62,74052.76,10.7,-0.73461,0.00011,23.40119]
[1776206093542,41.62,74050.05,10.7,-0.73491,0.00011,23.38676]
[1776206097570,41.62,74046.15,10.7,-0.73535,0.00011,23.36604]
[1776206098475,41.62,74046.15,10.7,-0.73535,0.00011,23.36604]
[1776206098505,41.62,74046.15,10.7,-0.73535,0.00011,23.36604]
[1776206098581,41.62,74046.15,10.7,-0.73535,0.00011,23.36604]
[1776206098584,41.62,74046.15,10.7,-0.73535,0.00011,23.36604]
[1776206098636,41.62,74045.57,10.7,-0.73541,0.00011,23.36295]
[1776206100038,41.62,74044.76,10.7,-0.7355,0.00011,23.35866]
[1776206100074,41.62,74044.76,10.7,-0.7355,0.00011,23.35866]
[1776206100092,41.62,74044.76,10.7,-0.7355,0.00011,23.35866]
[1776206100591,41.62,74044.41,10.7,-0.73554,0.00011,23.3568]
[1776206101598,41.62,74049.06,10.7,-0.73503,0.00011,23.38125]
[1776206104410,41.62,74046.93,10.7,-0.73527,0.00011,23.36995]
[1776206104423,41.62,74046.93,10.7,-0.73527,0.00011,23.36995]
[1776206104568,41.62,74046.93,10.7,-0.73527,0.00011,23.36995]
[1776206104582,41.62,74046.93,10.7,-0.73527,0.00011,23.36995]
[1776206104619,41.62,74041.45,10.7,-0.73587,0.00011,23.34103]
[1776206105626,41.62,74038.3,10.7,-0.73622,0.00011,23.32439]
[1776206110661,41.62,74040.0,10.7,-0.73603,0.00011,23.3334]
[1776206114355,41.62,74040.7,10.7,-0.73596,0.00011,23.33705]
[1776206114360,41.62,74040.7,10.7,-0.73596,0.00011,23.33705]
[1776206114388,41.62,74040.7,10.7,-0.73596,0.00011,23.33705]
[1776206114581,41.62,74040.7,10.7,-0.73596,0.00011,23.33705]
[1776206114689,41.62,74041.09,10.7,-0.73591,0.00011,23.33909]
[1776206116670,41.62,74041.09,10.7,-0.73591,0.00011,23.33909]
[1776206116681,41.62,74041.09,10.7,-0.73591,0.00011,23.33909]
[1776206116826,41.62,74041.61,10.7,-0.73586,0.00011,23.34181]
[1776206116929,41.62,74039.85,10.7,-0.73605,0.00011,23.33249]
[1776206119724,41.62,74047.21,10.7,-0.73524,0.00011,23.37123]
[1776206120731,41.62,74051.04,10.7,-0.73482,0.00011,23.39137]
[1776206122113,41.62,74051.04,10.7,-0.73482,0.00011,23.39137]
[1776206122153,41.62,74051.04,10.7,-0.73482,0.00011,23.39137]
[1776206122183,41.62,74051.04,10.7,-0.73482,0.00011,23.39137]
[1776206122329,41.62,74051.04,10.7,-0.73482,0.00011,23.39137]
[1776206122401,41.62,74051.6,10.7,-0.73476,0.00011,23.39422]
[1776206123205,41.62,74051.6,10.7,-0.73476,0.00011,23.39422]
[1776206123331,41.62,74051.6,10.7,-0.73476,0.00011,23.39422]
[1776206123352,41.62,74052.1,10.7,-0.73471,0.00011,23.39679]
[1776206125765,41.62,74046.37,10.7,-0.73534,0.00011,23.36653]
[1776206126913,41.62,74046.37,10.7,-0.73534,0.00011,23.36653]
[1776206126940,41.62,74046.37,10.7,-0.73534,0.00011,23.36653]
[1776206126960,41.62,74046.37,10.7,-0.73534,0.00011,23.36653]
[1776206127083,41.62,74046.37,10.7,-0.73534,0.00011,23.36653]
[1776206127131,41.61,74045.43,10.7,-0.73545,0.00011,23.3615]
[1776206128092,41.61,74045.43,10.7,-0.73545,0.00011,23.3615]
[1776206128144,41.61,74045.43,10.7,-0.73545,0.00011,23.3615]
[1776206128333,41.61,74045.43,10.7,-0.73545,0.00011,23.3615]
[1776206128368,41.61,74045.31,10.7,-0.73546,0.00011,23.36084]
[1776206133823,41.61,74047.02,10.7,-0.7353,0.00011,23.36625]
[1776206136220,41.61,74047.76,10.7,-0.73522,0.00011,23.3701]
[1776206136226,41.61,74047.76,10.7,-0.73522,0.00011,23.3701]
[1776206136272,41.61,74047.76,10.7,-0.73522,0.00011,23.3701]
[1776206136327,41.61,74047.76,10.7,-0.73522,0.00011,23.3701]
[1776206136373,41.61,74047.12,10.7,-0.73529,0.00011,23.36669]
[1776206141744,41.61,74047.89,10.7,-0.73521,0.00011,23.37057]
[1776206141796,41.61,74047.89,10.7,-0.73521,0.00011,23.37057]
[1776206141822,41.61,74047.89,10.7,-0.73521,0.00011,23.37057]
[1776206141879,41.61,74048.21,10.7,-0.73517,0.00011,23.37221]
[1776206145470,41.61,74047.35,10.7,-0.73527,0.00011,23.36762]
[1776206145515,41.61,74047.35,10.7,-0.73527,0.00011,23.36762]
[1776206145522,41.61,74047.35,10.7,-0.73527,0.00011,23.36762]
[1776206145574,41.61,74047.35,10.7,-0.73527,0.00011,23.36762]
[1776206145674,41.61,74043.6,10.7,-0.73568,0.00011,23.34784]
[1776206146303,41.61,74043.6,10.7,-0.73568,0.00011,23.34784]
[1776206146331,41.61,74043.6,10.7,-0.73568,0.00011,23.34784]
[1776206146477,41.61,74043.6,10.7,-0.73568,0.00011,23.34784]
[1776206146569,41.61,74037.72,10.7,-0.73633,0.00011,23.31683]
[1776206148928,41.61,74028.83,10.7,-0.73731,0.00011,23.26993]
[1776206151393,41.61,74028.72,10.7,-0.73732,0.00011,23.2694]
[1776206151422,41.61,74028.72,10.7,-0.73732,0.00011,23.2694]
[1776206151463,41.61,74028.72,10.7,-0.73732,0.00011,23.2694]
[1776206151574,41.61,74028.72,10.7,-0.73732,0.00011,23.2694]
[1776206151674,41.61,74028.85,10.7,-0.7373,0.00011,23.27014]
[1776206152956,41.61,74025.23,10.7,-0.7377,0.00011,23.25072]
[1776206157992,41.61,74024.2,10.7,-0.73785,0.00011,23.24382]
[1776206159672,41.61,74024.2,10.7,-0.73785,0.00011,23.24382]
[1776206159725,41.61,74024.2,10.7,-0.73785,0.00011,23.24382]
[1776206159822,41.6,74024.01,10.7,-0.73788,0.00011,23.24252]
[1776206159923,41.6,74024.01,10.7,-0.73788,0.00011,23.24249]
[1776206162032,41.6,74027.26,10.7,-0.73752,0.00011,23.25964]
[1776206165276,41.6,74027.32,10.7,-0.73752,0.00011,23.25986]
[1776206166061,41.6,74030.61,10.7,-0.73716,0.00011,23.27693]
[1776206167576,41.6,74030.61,10.7,-0.73716,0.00011,23.27693]
[1776206167652,41.6,74030.61,10.7,-0.73716,0.00011,23.27693]
[1776206167675,41.6,74037.82,10.7,-0.73637,0.00011,23.3151]
[1776206167827,41.6,74037.82,10.7,-0.73637,0.00011,23.3151]
[1776206170089,41.6,74042.71,10.7,-0.73583,0.00011,23.34096]
[1776206175123,41.6,74044.36,10.7,-0.73565,0.00011,23.34969]
[1776206176131,41.6,74055.51,10.7,-0.73442,0.00011,23.40834]
[1776206177137,41.6,74062.69,10.7,-0.73362,0.00011,23.44629]
[1776206178145,41.61,74056.48,10.7,-0.7343,0.00011,23.41396]
[1776206179152,41.61,74052.22,10.7,-0.73477,0.00011,23.39159]
[1776206180493,41.61,74052.22,10.7,-0.73477,0.00011,23.39159]
[1776206180539,41.61,74052.22,10.7,-0.73477,0.00011,23.39159]
[1776206180545,41.61,74052.22,10.7,-0.73477,0.00011,23.39159]
[1776206180577,41.61,74052.22,10.7,-0.73477,0.00011,23.39159]
[1776206180588,41.61,74052.18,10.7,-0.73477,0.00011,23.39141]
[1776206184617,41.61,74051.96,10.7,-0.73479,0.00011,23.3906]
[1776206185155,41.61,74049.6,10.7,-0.73505,0.00011,23.37834]
[1776206185200,41.61,74049.6,10.7,-0.73505,0.00011,23.37834]
[1776206185207,41.61,74049.6,10.7,-0.73505,0.00011,23.37834]
[1776206185330,41.61,74049.6,10.7,-0.73505,0.00011,23.37834]
[1776206185385,41.61,74044.5,10.7,-0.73561,0.00011,23.35146]
[1776206188217,41.61,74047.66,10.7,-0.73526,0.00011,23.36808]
[1776206190229,41.61,74044.94,10.7,-0.73556,0.00011,23.35371]
[1776206191442,41.61,74044.94,10.7,-0.73556,0.00011,23.35371]
[1776206191494,41.61,74044.94,10.7,-0.73556,0.00011,23.35371]
[1776206191575,41.61,74044.94,10.7,-0.73556,0.00011,23.35371]
[1776206191658,41.61,74043.53,10.7,-0.73574,0.00011,23.34287]
[1776206197278,41.61,74042.32,10.7,-0.73587,0.00011,23.33654]
[1776206202008,41.61,74041.09,10.7,-0.73601,0.00011,23.3301]
[1776206202060,41.61,74041.09,10.7,-0.73601,0.00011,23.3301]
[1776206202062,41.61,74041.09,10.7,-0.73601,0.00011,23.3301]
[1776206202077,41.61,74041.09,10.7,-0.73601,0.00011,23.3301]
[1776206202316,41.61,74041.01,10.7,-0.73601,0.00011,23.32972]
[1776206207370,41.61,74039.55,10.7,-0.73617,0.00011,23.32213]
[1776206211187,41.61,74039.48,10.7,-0.73618,0.00011,23.32184]
[1776206211214,41.61,74039.48,10.7,-0.73618,0.00011,23.32184]
[1776206211239,41.61,74039.48,10.7,-0.73618,0.00011,23.32184]
[1776206211332,41.61,74039.48,10.7,-0.73618,0.00011,23.32184]
[1776206211402,41.61,74040.29,10.7,-0.73609,0.00011,23.32615]
[1776206212410,41.61,74035.6,10.7,-0.7366,0.00011,23.30142]
[1776206217444,41.61,74033.63,10.7,-0.73681,0.00011,23.29129]
[1776206219923,41.61,74033.06,10.7,-0.73687,0.00011,23.28839]
[1776206219976,41.61,74033.06,10.7,-0.73687,0.00011,23.28839]
[1776206220121,41.61,74033.06,10.7,-0.73687,0.00011,23.28839]
[1776206220466,41.61,74033.59,10.7,-0.73682,0.00011,23.29125]
[1776206221077,41.61,74033.59,10.7,-0.73682,0.00011,23.29125]
[1776206221473,41.61,74033.1,10.7,-0.73687,0.00011,23.28871]
[1776206226508,41.61,74033.09,10.7,-0.73686,0.00011,23.28894]
[1776206230536,41.61,74035.54,10.7,-0.73659,0.00011,23.30209]
[1776206231543,41.61,74032.19,10.7,-0.73696,0.00011,23.28443]
[1776206232550,41.61,74029.07,10.7,-0.7373,0.00011,23.26799]
[1776206235570,41.61,74026.71,10.7,-0.73755,0.00011,23.25574]
[1776206243630,41.62,74027.76,10.7,-0.73742,0.00011,23.26197]
[1776206245643,41.62,74030.91,10.7,-0.73707,0.00011,23.27878]
[1776206252139,41.62,74031.5,10.7,-0.737,0.00011,23.28208]
[1776206255714,41.62,74034.69,10.7,-0.73667,0.00011,23.29594]
[1776206256721,41.62,74040.53,10.7,-0.73602,0.00011,23.32679]
[1776206261756,41.62,74031.43,10.7,-0.73702,0.00011,23.27882]
[1776206263770,41.62,74029.3,10.7,-0.73725,0.00011,23.2677]
[1776206268804,41.62,74027.9,10.7,-0.7374,0.00011,23.26069]
[1776206269813,41.62,74022.41,10.7,-0.738,0.00011,23.2317]
[1776206270819,41.62,74017.89,10.7,-0.73849,0.00011,23.20782]
[1776206272834,41.62,74016.18,10.7,-0.73868,0.00011,23.19862]
[1776206273856,41.62,74004.48,10.7,-0.73997,0.00011,23.13617]
[1776206273997,41.62,74004.48,10.7,-0.73997,0.00011,23.13617]
[1776206274568,41.62,74004.48,10.7,-0.73997,0.00011,23.13617]
[1776206274725,41.62,74004.48,10.7,-0.73997,0.00011,23.13617]
[1776206274863,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275564,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275617,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275635,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275667,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275739,41.62,73974.11,10.7,-0.74328,0.00011,22.9735]
[1776206275865,41.62,73963.79,10.7,-0.7444,0.00011,22.91783]
[1776206276872,41.62,73963.95,10.7,-0.74439,0.00011,22.91867]
[1776206277878,41.62,73961.47,10.7,-0.74466,0.00011,22.90536]
[1776206278098,41.62,73961.47,10.7,-0.74466,0.00011,22.90536]
[1776206278886,41.62,73956.43,10.7,-0.7452,0.00011,22.87823]
[1776206279091,41.62,73956.43,10.7,-0.7452,0.00011,22.87823]
[1776206282079,41.62,73956.87,10.7,-0.74515,0.00011,22.88074]
[1776206283578,41.62,73950.06,10.7,-0.74588,0.00011,22.84419]
[1776206285873,41.62,73946.17,10.7,-0.7463,0.00011,22.82337]
[1776206289964,41.63,73950.43,10.7,-0.74583,0.00011,22.84692]
[1776206291978,41.63,73945.0,10.7,-0.74641,0.00011,22.81772]
[1776206296779,41.63,73944.54,10.7,-0.74645,0.00011,22.81543]
[1776206296825,41.63,73944.54,10.7,-0.74645,0.00011,22.81543]
[1776206296831,41.63,73944.54,10.7,-0.74645,0.00011,22.81543]
[1776206298019,41.63,73956.57,10.7,-0.74515,0.00011,22.88079]
[1776206299026,41.63,73961.06,10.7,-0.74466,0.00011,22.90501]
[1776206300075,41.63,73961.06,10.7,-0.74466,0.00011,22.90501]
[1776206300330,41.63,73961.06,10.7,-0.74466,0.00011,22.90501]
[1776206300402,41.63,73961.06,10.7,-0.74466,0.00011,22.90501]
[1776206301156,41.63,73961.09,10.7,-0.74466,0.00011,22.90518]
[1776206301329,41.63,73961.09,10.7,-0.74466,0.00011,22.90518]
[1776206306476,41.63,73962.77,10.7,-0.74447,0.00011,22.91426]
[1776206306579,41.63,73962.77,10.7,-0.74447,0.00011,22.91426]
[1776206306643,41.63,73962.77,10.7,-0.74447,0.00011,22.91426]
[1776206307250,41.63,73962.88,10.7,-0.74446,0.00011,22.91485]
[1776206307328,41.63,73962.88,10.7,-0.74446,0.00011,22.91485]
[1776206310108,41.63,73966.79,10.7,-0.74404,0.00011,22.93585]
[1776206311466,41.63,73966.79,10.7,-0.74404,0.00011,22.93585]
[1776206311520,41.63,73966.79,10.7,-0.74404,0.00011,22.93585]
[1776206311574,41.63,73966.79,10.7,-0.74404,0.00011,22.93585]
[1776206314772,41.63,73965.37,10.7,-0.74422,0.00011,22.92473]
[1776206314822,41.63,73965.37,10.7,-0.74422,0.00011,22.92473]
[1776206322192,41.63,73965.19,10.7,-0.74424,0.00011,22.92358]
[1776206326220,41.63,73981.1,10.7,-0.74252,0.00011,23.00894]
[1776206327227,41.63,73984.25,10.7,-0.74217,0.00011,23.02571]
[1776206328628,41.63,73984.25,10.7,-0.74217,0.00011,23.02571]
[1776206328672,41.63,73984.25,10.7,-0.74217,0.00011,23.02571]
[1776206328829,41.63,73984.25,10.7,-0.74217,0.00011,23.02571]
[1776206334276,41.62,73984.23,10.7,-0.7422,0.00011,23.02475]
[1776206337296,41.62,73990.6,10.7,-0.74151,0.00011,23.05847]
[1776206342416,41.62,73992.76,10.7,-0.74129,0.00011,23.06941]
[1776206342468,41.62,73992.76,10.7,-0.74129,0.00011,23.06941]
[1776206342585,41.62,73992.76,10.7,-0.74129,0.00011,23.06941]
[1776206343479,41.62,73992.76,10.7,-0.74129,0.00011,23.06926]
[1776206343501,41.62,73998.5,10.7,-0.74067,0.00011,23.09975]
[1776206344346,41.62,74006.71,10.7,-0.73977,0.00011,23.14333]
[1776206346359,41.61,73998.87,10.7,-0.74064,0.00011,23.10108]
[1776206347197,41.61,73998.87,10.7,-0.74064,0.00011,23.10108]
[1776206347367,41.61,73993.17,10.7,-0.74127,0.00011,23.07045]
[1776206348860,41.61,73993.17,10.7,-0.74127,0.00011,23.07045]
[1776206348912,41.61,73993.17,10.7,-0.74127,0.00011,23.07045]
[1776206349075,41.61,73994.57,10.7,-0.74112,0.00011,23.07778]
[1776206354681,41.61,73993.13,10.7,-0.74129,0.00011,23.06927]
[1776206354835,41.61,73993.13,10.7,-0.74129,0.00011,23.06927]
[1776206359243,41.61,73993.81,10.7,-0.74123,0.00011,23.07218]
[1776206359452,41.61,74006.41,10.7,-0.73986,0.00011,23.13926]
[1776206360459,41.61,74013.24,10.7,-0.73912,0.00011,23.17539]
[1776206362473,41.6,74017.37,10.7,-0.73868,0.00011,23.19683]
[1776206363480,41.6,74028.72,10.7,-0.73744,0.00011,23.25674]
[1776206364486,41.6,74033.16,10.7,-0.73695,0.00011,23.28028]
[1776206365494,41.6,74040.69,10.7,-0.73612,0.00011,23.32008]
[1776206369522,41.6,74044.0,10.7,-0.73576,0.00011,23.33748]
[1776206373764,41.6,74046.66,10.7,-0.73549,0.00011,23.34802]
[1776206373974,41.6,74050.45,10.7,-0.73507,0.00011,23.36793]
[1776206376126,41.6,74052.39,10.7,-0.73486,0.00011,23.37801]
[1776206376180,41.6,74052.39,10.7,-0.73486,0.00011,23.37801]
[1776206376328,41.6,74052.39,10.7,-0.73486,0.00011,23.37801]
[1776206381606,41.6,74053.98,10.7,-0.7347,0.00011,23.38552]
[1776206383007,41.6,74051.93,10.7,-0.73493,0.00011,23.37468]
[1776206383059,41.6,74051.93,10.7,-0.73493,0.00011,23.37468]
[1776206383060,41.6,74051.93,10.7,-0.73493,0.00011,23.37468]
[1776206383080,41.6,74051.93,10.7,-0.73493,0.00011,23.37468]
[1776206385634,41.6,74045.65,10.7,-0.73563,0.00011,23.34145]
[1776206386590,41.6,74045.65,10.7,-0.73563,0.00011,23.34145]
[1776206386644,41.6,74045.65,10.7,-0.73563,0.00011,23.34145]
[1776206386827,41.6,74045.65,10.7,-0.73563,0.00011,23.34145]
[1776206390669,41.59,74028.34,10.7,-0.73755,0.00011,23.24921]
[1776206391676,41.59,74025.76,10.7,-0.73784,0.00011,23.23523]
[1776206392683,41.59,74021.45,10.7,-0.73832,0.00011,23.21207]
[1776206394715,41.59,74020.25,10.7,-0.73846,0.00011,23.20543]
[1776206394768,41.59,74020.25,10.7,-0.73846,0.00011,23.20543]
[1776206394839,41.59,74020.25,10.7,-0.73846,0.00011,23.20543]
[1776206400738,41.58,74022.05,10.7,-0.7383,0.00011,23.21319]
[1776206402286,41.58,74024.16,10.7,-0.73807,0.00011,23.22411]
[1776206402337,41.58,74024.16,10.7,-0.73807,0.00011,23.22411]
[1776206402338,41.58,74024.16,10.7,-0.73807,0.00011,23.22411]
[1776206402343,41.58,74024.16,10.7,-0.73807,0.00011,23.22411]
[1776206402585,41.58,74024.16,10.7,-0.73807,0.00011,23.22411]
[1776206403759,41.58,74015.28,10.7,-0.73906,0.00011,23.17639]
[1776206410809,41.57,74013.74,10.7,-0.73926,0.00011,23.16662]
[1776206411978,41.57,74013.74,10.7,-0.73926,0.00011,23.16662]
[1776206412032,41.57,74014.56,10.7,-0.73918,0.00011,23.17075]
[1776206412082,41.57,74014.56,10.7,-0.73918,0.00011,23.17075]
[1776206417070,41.57,74012.59,10.7,-0.73942,0.00011,23.15911]
[1776206417858,41.57,74017.37,10.7,-0.7389,0.00011,23.18433]
[1776206418864,41.57,74028.8,10.7,-0.73765,0.00011,23.24477]
[1776206419872,41.56,74036.22,10.7,-0.73684,0.00011,23.28376]
[1776206422787,41.56,74038.46,10.7,-0.73659,0.00011,23.29568]
[1776206422793,41.56,74038.46,10.7,-0.73659,0.00011,23.29568]
[1776206422825,41.56,74038.46,10.7,-0.73659,0.00011,23.29568]
[1776206422839,41.56,74038.46,10.7,-0.73659,0.00011,23.29568]
[1776206427964,41.56,74039.96,10.7,-0.73642,0.00011,23.30377]
[1776206428972,41.57,74049.31,10.7,-0.73539,0.00011,23.35314]
[1776206429165,41.57,74049.31,10.7,-0.73539,0.00011,23.35314]
[1776206429981,41.57,74055.08,10.7,-0.73475,0.00011,23.38354]
[1776206430987,41.57,74067.89,10.7,-0.73334,0.00011,23.45078]
[1776206433002,41.57,74069.6,10.7,-0.73316,0.00011,23.45685]
[1776206435016,41.57,74078.28,10.7,-0.73219,0.00011,23.50268]
[1776206436023,41.57,74073.61,10.7,-0.7327,0.00011,23.47846]
[1776206438036,41.57,74064.69,10.7,-0.73368,0.00011,23.43209]
[1776206439044,41.57,74073.95,10.7,-0.73265,0.00011,23.4808]
[1776206441060,41.57,74080.71,10.7,-0.73189,0.00011,23.51654]
[1776206442337,41.57,74081.83,10.7,-0.73176,0.00011,23.52257]
[1776206442390,41.57,74081.83,10.7,-0.73176,0.00011,23.52257]
[1776206442580,41.57,74081.83,10.7,-0.73176,0.00011,23.52257]
[1776206447101,41.58,74073.14,10.7,-0.73271,0.00011,23.47798]
[1776206448108,41.58,74068.76,10.7,-0.73319,0.00011,23.45512]
[1776206448467,41.58,74068.76,10.7,-0.73319,0.00011,23.45512]
[1776206448519,41.58,74068.76,10.7,-0.73319,0.00011,23.45512]
[1776206448520,41.58,74068.76,10.7,-0.73319,0.00011,23.45512]
[1776206448576,41.58,74068.76,10.7,-0.73319,0.00011,23.45512]
[1776206450128,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451438,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451488,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451579,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451624,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451857,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206451932,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206452083,41.58,74077.5,10.7,-0.73222,0.00011,23.50106]
[1776206452142,41.58,74071.67,10.7,-0.73286,0.00011,23.47081]
[1776206456171,41.58,74075.29,10.7,-0.73245,0.00011,23.49005]
[1776206457989,41.58,74075.29,10.7,-0.73245,0.00011,23.49005]
[1776206458043,41.58,74075.29,10.7,-0.73245,0.00011,23.49005]
[1776206458077,41.58,74075.29,10.7,-0.73245,0.00011,23.49005]
[1776206463167,41.58,74074.02,10.7,-0.73258,0.00011,23.48383]
[1776206463217,41.58,74074.02,10.7,-0.73258,0.00011,23.48383]
[1776206463330,41.58,74074.02,10.7,-0.73258,0.00011,23.48383]
[1776206463370,41.58,74074.02,10.7,-0.73258,0.00011,23.48383]
[1776206468540,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468586,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468593,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468594,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468668,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468720,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206468826,41.59,74073.71,10.7,-0.73261,0.00011,23.48262]
[1776206475305,41.59,74076.55,10.7,-0.73228,0.00011,23.49804]
[1776206478050,41.59,74076.51,10.7,-0.73228,0.00011,23.4979]
[1776206478078,41.59,74076.51,10.7,-0.73228,0.00011,23.4979]
[1776206478103,41.59,74076.51,10.7,-0.73228,0.00011,23.4979]
[1776206478104,41.59,74076.51,10.7,-0.73228,0.00011,23.4979]
[1776206478684,41.59,74074.33,10.7,-0.73252,0.00011,23.48657]
[1776206478701,41.59,74074.33,10.7,-0.73252,0.00011,23.48657]
[1776206478837,41.59,74074.33,10.7,-0.73252,0.00011,23.48657]
[1776206478910,41.59,74070.25,10.7,-0.73297,0.00011,23.46532]
[1776206479334,41.59,74063.37,10.7,-0.73374,0.00011,23.42928]
[1776206480341,41.59,74057.91,10.7,-0.73433,0.00011,23.40087]
[1776206483569,41.59,74056.5,10.7,-0.73448,0.00011,23.39381]
[1776206483622,41.59,74056.5,10.7,-0.73448,0.00011,23.39381]
[1776206483829,41.59,74056.5,10.7,-0.73448,0.00011,23.39381]
[1776206489404,41.6,74057.25,10.7,-0.73437,0.00011,23.39897]
[1776206494439,41.6,74057.35,10.7,-0.73436,0.00011,23.39697]
[1776206499474,41.6,74053.36,10.7,-0.73478,0.00011,23.3769]
[1776206502600,41.61,74056.61,10.7,-0.73442,0.00011,23.39435]
[1776206503613,41.61,74059.89,10.7,-0.73405,0.00011,23.41174]
[1776206503665,41.61,74059.89,10.7,-0.73405,0.00011,23.41174]
[1776206503666,41.61,74059.89,10.7,-0.73405,0.00011,23.41174]
[1776206503824,41.61,74059.89,10.7,-0.73405,0.00011,23.41174]
[1776206505516,41.61,74065.8,10.7,-0.73339,0.00011,23.44314]
[1776206509749,41.61,74065.8,10.7,-0.73339,0.00011,23.44314]
[1776206509827,41.61,74065.8,10.7,-0.73339,0.00011,23.44314]
[1776206510002,41.61,74065.8,10.7,-0.73339,0.00011,23.44314]
[1776206510106,41.61,74065.8,10.7,-0.73339,0.00011,23.44314]
[1776206512565,41.61,74059.07,10.7,-0.73411,0.00011,23.40876]
[1776206515586,41.61,74054.91,10.7,-0.73456,0.00011,23.3874]
[1776206516882,41.61,74054.91,10.7,-0.73456,0.00011,23.3874]
[1776206516933,41.61,74054.91,10.7,-0.73456,0.00011,23.3874]
[1776206516935,41.61,74054.91,10.7,-0.73456,0.00011,23.3874]
[1776206517076,41.61,74054.91,10.7,-0.73456,0.00011,23.3874]
[1776206520621,41.62,74058.59,10.7,-0.73413,0.00011,23.40757]
[1776206521384,41.62,74058.59,10.7,-0.73413,0.00011,23.40757]
[1776206521426,41.62,74058.59,10.7,-0.73413,0.00011,23.40757]
[1776206521436,41.62,74058.59,10.7,-0.73413,0.00011,23.40757]
[1776206521575,41.62,74058.59,10.7,-0.73413,0.00011,23.40757]
[1776206522446,41.62,74057.99,10.7,-0.7342,0.00011,23.40458]
[1776206525146,41.62,74058.63,10.7,-0.73412,0.00011,23.40825]
[1776206525198,41.62,74058.63,10.7,-0.73412,0.00011,23.40825]
[1776206525204,41.62,74058.63,10.7,-0.73412,0.00011,23.40825]
[1776206525155,41.62,74055.13,10.7,-0.7345,0.00011,23.39003]
[1776206525325,41.62,74055.13,10.7,-0.7345,0.00011,23.39003]
[1776206525655,41.62,74053.32,10.7,-0.7347,0.00011,23.38045]
[1776206531210,41.62,74054.37,10.7,-0.73459,0.00011,23.38575]
[1776206531401,41.62,74054.34,10.7,-0.7346,0.00011,23.38553]
[1776206531419,41.62,74054.34,10.7,-0.7346,0.00011,23.38553]
[1776206532081,41.62,74054.34,10.7,-0.7346,0.00011,23.38553]
[1776206532088,41.62,74055.24,10.7,-0.7345,0.00011,23.3902]
[1776206535726,41.62,74059.69,10.7,-0.73401,0.00011,23.41328]
[1776206540761,41.62,74058.48,10.7,-0.73416,0.00011,23.40648]
[1776206544801,41.61,74062.48,10.7,-0.73372,0.00011,23.42709]
[1776206545807,41.62,74072.15,10.7,-0.73265,0.00011,23.47793]
[1776206546814,41.61,74070.24,10.7,-0.73286,0.00011,23.46786]
[1776206547821,41.61,74067.18,10.7,-0.7332,0.00011,23.45177]
[1776206550842,41.61,74063.15,10.7,-0.73365,0.00011,23.43052]
[1776206552855,41.61,74058.24,10.7,-0.73422,0.00011,23.40132]
[1776206553863,41.61,74055.39,10.7,-0.73453,0.00011,23.38635]
[1776206556884,41.61,74052.69,10.7,-0.73483,0.00011,23.37206]
[1776206560913,41.61,74048.67,10.7,-0.73528,0.00011,23.35075]
[1776206561919,41.61,74037.21,10.7,-0.73654,0.00011,23.29031]
[1776206562926,41.61,74036.95,10.7,-0.73657,0.00011,23.28897]
[1776206567961,41.61,74036.9,10.7,-0.73657,0.00011,23.2889]
[1776206574015,41.61,74036.22,10.7,-0.73664,0.00011,23.28557]
[1776206580058,41.62,74036.46,10.7,-0.73661,0.00011,23.28711]
[1776206590128,41.62,74036.3,10.7,-0.73662,0.00011,23.28673]
[1776206595164,41.62,74035.78,10.7,-0.73667,0.00011,23.28423]
[1776206597906,41.62,74035.78,10.7,-0.73667,0.00011,23.28423]
[1776206598183,41.62,74035.39,10.7,-0.73671,0.00011,23.28234]
[1776206603218,41.62,74036.98,10.7,-0.73653,0.00011,23.291]
[1776206609261,41.62,74037.24,10.7,-0.73649,0.00011,23.29268]
[1776206614299,41.62,74037.41,10.7,-0.73649,0.00011,23.29044]
[1776206617317,41.62,74032.37,10.7,-0.73704,0.00011,23.26405]
[1776206618325,41.62,74029.74,10.7,-0.73733,0.00011,23.25024]
[1776206620340,41.62,74034.71,10.7,-0.73678,0.00011,23.2767]
[1776206623361,41.62,74029.33,10.7,-0.73737,0.00011,23.24812]
[1776206628395,41.62,74030.98,10.7,-0.73722,0.00011,23.25544]
[1776206629402,41.62,74028.81,10.7,-0.73746,0.00011,23.24367]
[1776206631417,41.61,74026.54,10.7,-0.73773,0.00011,23.2311]
[1776206633433,41.61,74029.53,10.7,-0.73741,0.00011,23.24642]
[1776206634440,41.61,74031.67,10.7,-0.73718,0.00011,23.25746]
[1776206639475,41.61,74028.32,10.7,-0.73758,0.00011,23.23831]
[1776206640483,41.6,74030.69,10.7,-0.73732,0.00011,23.25059]
[1776206645518,41.6,74029.25,10.7,-0.73751,0.00011,23.24159]
[1776206646525,41.6,74026.34,10.7,-0.73784,0.00011,23.22591]
[1776206651549,41.59,74025.45,10.7,-0.73796,0.00011,23.22022]
[1776206652567,41.59,74029.17,10.7,-0.73756,0.00011,23.23945]
[1776206657602,41.59,74030.85,10.7,-0.7374,0.00011,23.24702]
[1776206662637,41.58,74032.97,10.7,-0.7372,0.00011,23.2569]
[1776206668679,41.57,74028.61,10.7,-0.73772,0.00011,23.23218]
[1776206669686,41.57,74023.99,10.7,-0.73823,0.00011,23.20742]
[1776206670692,41.57,74020.85,10.7,-0.73858,0.00011,23.19053]
[1776206672707,41.57,74011.84,10.7,-0.7396,0.00011,23.13878]
[1776206674721,41.57,74009.48,10.7,-0.73986,0.00011,23.1259]
[1776206679756,41.57,74009.86,10.7,-0.73984,0.00011,23.1272]
[1776206684791,41.56,74009.63,10.7,-0.73988,0.00011,23.12525]
[1776206685798,41.56,74007.73,10.7,-0.74009,0.00011,23.11497]
[1776206686736,41.56,74007.73,10.7,-0.74009,0.00011,23.11497]
[1776206687346,41.56,74004.29,10.7,-0.74047,0.00011,23.09647]
[1776206688819,41.56,74002.58,10.7,-0.74066,0.00011,23.08711]
[1776206693854,41.56,74003.77,10.7,-0.74054,0.00011,23.09292]
[1776206695867,41.56,74008.98,10.7,-0.73998,0.00011,23.12049]
[1776206696874,41.56,74013.36,10.7,-0.7395,0.00011,23.14369]
[1776206701910,41.55,74013.63,10.7,-0.73949,0.00011,23.14427]
[1776206702917,41.55,74011.7,10.7,-0.73971,0.00011,23.13381]
[1776206703924,41.55,74008.94,10.7,-0.74001,0.00011,23.11893]
[1776206708959,41.55,74007.23,10.7,-0.74022,0.00011,23.10904]
[1776206709607,41.55,74007.23,10.7,-0.74022,0.00011,23.10904]
[1776206709837,41.55,74007.23,10.7,-0.74022,0.00011,23.10904]
[1776206709966,41.55,74008.33,10.7,-0.7401,0.00011,23.11477]
[1776206710973,41.55,74011.78,10.7,-0.73972,0.00011,23.13302]
[1776206716008,41.54,74011.75,10.7,-0.73975,0.00011,23.13203]
[1776206718022,41.54,74017.36,10.7,-0.73914,0.00011,23.16159]
[1776206718684,41.54,74017.36,10.7,-0.73914,0.00011,23.16159]
[1776206718707,41.54,74017.36,10.7,-0.73914,0.00011,23.16159]
[1776206718759,41.54,74017.36,10.7,-0.73914,0.00011,23.16159]
[1776206719029,41.54,74021.62,10.7,-0.73867,0.00011,23.18406]
[1776206721043,41.54,74025.87,10.7,-0.73822,0.00011,23.2062]
[1776206722050,41.54,74028.84,10.7,-0.7379,0.00011,23.22173]
[1776206723229,41.54,74028.84,10.7,-0.7379,0.00011,23.22173]
[1776206723242,41.54,74028.84,10.7,-0.7379,0.00011,23.22173]
[1776206723308,41.54,74028.84,10.7,-0.7379,0.00011,23.22173]
[1776206723352,41.54,74030.66,10.7,-0.7377,0.00011,23.23114]
[1776206723659,41.54,74030.66,10.7,-0.7377,0.00011,23.23114]
[1776206723774,41.54,74030.66,10.7,-0.7377,0.00011,23.23114]
[1776206724065,41.54,74041.55,10.7,-0.73651,0.00011,23.28856]
[1776206725071,41.54,74048.7,10.7,-0.73572,0.00011,23.3264]
[1776206730107,41.54,74049.13,10.7,-0.73567,0.00011,23.32856]
[1776206731114,41.54,74059.48,10.7,-0.73455,0.00011,23.37973]
[1776206732120,41.54,74062.11,10.7,-0.73426,0.00011,23.39353]
[1776206735797,41.54,74064.43,10.7,-0.734,0.00011,23.40562]
[1776206735803,41.54,74064.43,10.7,-0.734,0.00011,23.40562]
[1776206735849,41.54,74064.43,10.7,-0.734,0.00011,23.40562]
[1776206736149,41.54,74066.75,10.7,-0.73375,0.00011,23.41776]
[1776206742191,41.54,74068.04,10.7,-0.73361,0.00011,23.42424]
[1776206743093,41.54,74068.04,10.7,-0.73361,0.00011,23.42424]
[1776206743208,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744053,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744191,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744305,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744348,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744360,41.54,74076.46,10.7,-0.73268,0.00011,23.46834]
[1776206744376,41.53,74086.22,10.7,-0.7316,0.00011,23.51927]
[1776206746226,41.54,74089.38,10.7,-0.73123,0.00011,23.53621]
[1776206747233,41.54,74080.7,10.7,-0.73219,0.00011,23.4911]
[1776206748240,41.54,74075.09,10.7,-0.73281,0.00011,23.46189]
[1776206751261,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206751566,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206751630,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206751659,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206751897,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206751953,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206752007,41.54,74084.75,10.7,-0.73173,0.00011,23.51291]
[1776206752267,41.54,74086.06,10.7,-0.73158,0.00011,23.51987]
[1776206754282,41.54,74080.9,10.7,-0.73215,0.00011,23.49313]
[1776206756456,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206756500,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206756508,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206757003,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206757055,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206757088,41.54,74078.35,10.7,-0.73243,0.00011,23.48007]
[1776206757303,41.54,74077.87,10.7,-0.73248,0.00011,23.47773]
[1776206762337,41.55,74073.43,10.7,-0.73295,0.00011,23.45532]
[1776206764139,41.55,74071.4,10.7,-0.73317,0.00011,23.44485]
[1776206764192,41.55,74071.4,10.7,-0.73317,0.00011,23.44485]
[1776206765576,41.55,74070.04,10.7,-0.73331,0.00011,23.43811]
[1776206765630,41.55,74070.04,10.7,-0.73331,0.00011,23.43811]
[1776206766366,41.55,74067.03,10.7,-0.73364,0.00011,23.42252]
[1776206769377,41.55,74063.31,10.7,-0.73406,0.00011,23.40285]
[1776206769418,41.55,74063.31,10.7,-0.73406,0.00011,23.40285]
[1776206769517,41.55,74060.69,10.7,-0.73435,0.00011,23.38904]
[1776206775137,41.55,74062.22,10.7,-0.73418,0.00011,23.39693]
[1776206775190,41.55,74062.22,10.7,-0.73418,0.00011,23.39693]
[1776206775194,41.55,74062.22,10.7,-0.73418,0.00011,23.39693]
[1776206776830,41.55,74059.9,10.7,-0.73444,0.00011,23.38466]
[1776206776959,41.55,74059.9,10.7,-0.73444,0.00011,23.38466]
[1776206776977,41.55,74059.9,10.7,-0.73444,0.00011,23.38466]
[1776206777841,41.55,74057.9,10.7,-0.73466,0.00011,23.37409]
[1776206777893,41.55,74057.9,10.7,-0.73466,0.00011,23.37409]
[1776206777895,41.55,74057.9,10.7,-0.73466,0.00011,23.37409]
[1776206778449,41.55,74057.72,10.7,-0.73468,0.00011,23.37311]
[1776206782822,41.55,74056.99,10.7,-0.73477,0.00011,23.36915]
[1776206782875,41.55,74056.99,10.7,-0.73477,0.00011,23.36915]
[1776206787448,41.55,74054.94,10.7,-0.73501,0.00011,23.35788]
[1776206787508,41.55,74054.65,10.7,-0.73504,0.00011,23.35622]
[1776206787509,41.55,74054.65,10.7,-0.73504,0.00011,23.35622]
[1776206787549,41.54,74054.65,10.7,-0.73504,0.00011,23.35608]
[1776206792550,41.54,74057.55,10.7,-0.73476,0.00011,23.36724]
[1776206793558,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795007,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795035,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795095,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795375,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795427,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795453,41.54,74062.77,10.7,-0.73418,0.00011,23.39464]
[1776206795423,41.54,74065.7,10.7,-0.73386,0.00011,23.40996]
[1776206795571,41.54,74066.09,10.7,-0.73382,0.00011,23.41191]
[1776206799042,41.54,74065.9,10.7,-0.73385,0.00011,23.41073]
[1776206799094,41.54,74065.9,10.7,-0.73385,0.00011,23.41073]
[1776206799095,41.54,74065.9,10.7,-0.73385,0.00011,23.41073]
[1776206799753,41.54,74064.92,10.7,-0.73396,0.00011,23.40549]
[1776206799800,41.54,74064.92,10.7,-0.73396,0.00011,23.40549]
[1776206799814,41.54,74064.92,10.7,-0.73396,0.00011,23.40549]
[1776206799894,41.54,74062.73,10.7,-0.7342,0.00011,23.3939]
[1776206805333,41.54,74059.72,10.7,-0.73454,0.00011,23.37782]
[1776206805376,41.54,74059.72,10.7,-0.73454,0.00011,23.37782]
[1776206805428,41.54,74059.72,10.7,-0.73454,0.00011,23.37782]
[1776206805551,41.54,74061.38,10.7,-0.73436,0.00011,23.38649]
[1776206805603,41.54,74061.38,10.7,-0.73436,0.00011,23.38649]
[1776206805642,41.54,74061.38,10.7,-0.73436,0.00011,23.38649]
[1776206805656,41.54,74062.45,10.7,-0.73424,0.00011,23.39205]
[1776206810690,41.54,74062.82,10.7,-0.73421,0.00011,23.39363]
[1776206813712,41.54,74054.73,10.7,-0.73511,0.00011,23.35085]
[1776206814865,41.54,74054.73,10.7,-0.73511,0.00011,23.35085]
[1776206814906,41.54,74054.73,10.7,-0.73511,0.00011,23.35085]
[1776206814917,41.54,74054.73,10.7,-0.73511,0.00011,23.35085]
[1776206815932,41.54,74053.66,10.7,-0.73523,0.00011,23.34519]
[1776206815984,41.54,74053.66,10.7,-0.73523,0.00011,23.34519]
[1776206815985,41.54,74053.66,10.7,-0.73523,0.00011,23.34519]
[1776206816138,41.54,74053.66,10.7,-0.73523,0.00011,23.34519]
[1776206816143,41.54,74053.66,10.7,-0.73523,0.00011,23.34519]
[1776206816218,41.54,74054.06,10.7,-0.73518,0.00011,23.34728]
[1776206821768,41.53,74053.28,10.7,-0.73527,0.00011,23.34313]
[1776206825542,41.53,74052.84,10.7,-0.73532,0.00011,23.34069]
[1776206825591,41.53,74052.84,10.7,-0.73532,0.00011,23.34069]
[1776206826281,41.53,74052.84,10.7,-0.73532,0.00011,23.34069]
[1776206826334,41.53,74052.84,10.7,-0.73532,0.00011,23.34069]
[1776206826382,41.53,74052.36,10.7,-0.73538,0.00011,23.33804]
[1776206831838,41.53,74051.6,10.7,-0.73548,0.00011,23.33337]
[1776206832624,41.53,74051.6,10.7,-0.73548,0.00011,23.33337]
[1776206832677,41.53,74051.6,10.7,-0.73548,0.00011,23.33337]
[1776206837880,41.53,74053.09,10.7,-0.73533,0.00011,23.34056]
[1776206838830,41.53,74053.09,10.7,-0.73533,0.00011,23.34056]
[1776206839009,41.53,74053.09,10.7,-0.73533,0.00011,23.34056]
[1776206839150,41.53,74053.09,10.7,-0.73533,0.00011,23.34056]
[1776206839249,41.53,74053.09,10.7,-0.73533,0.00011,23.34045]
[1776206843474,41.53,74052.93,10.7,-0.73535,0.00011,23.33926]
[1776206843528,41.53,74052.76,10.7,-0.73537,0.00011,23.33825]
[1776206843580,41.53,74052.76,10.7,-0.73537,0.00011,23.33825]
[1776206843922,41.53,74052.13,10.7,-0.73545,0.00011,23.33481]
[1776206846941,41.52,74052.29,10.7,-0.73543,0.00011,23.33544]
[1776206846987,41.52,74052.29,10.7,-0.73543,0.00011,23.33544]
[1776206846993,41.52,74052.29,10.7,-0.73543,0.00011,23.33544]
[1776206851573,41.52,74053.87,10.7,-0.73527,0.00011,23.34319]
[1776206851615,41.52,74053.87,10.7,-0.73527,0.00011,23.34319]
[1776206851625,41.52,74053.87,10.7,-0.73527,0.00011,23.34319]
[1776206851977,41.52,74053.86,10.7,-0.7353,0.00011,23.33962]
[1776206856886,41.52,74051.66,10.7,-0.73555,0.00011,23.32754]
[1776206856890,41.52,74051.66,10.7,-0.73555,0.00011,23.32754]
[1776206856938,41.52,74051.66,10.7,-0.73555,0.00011,23.32754]
[1776206862130,41.52,74054.19,10.7,-0.73528,0.00011,23.34036]
[1776206862177,41.52,74054.19,10.7,-0.73528,0.00011,23.34036]
[1776206862182,41.52,74054.19,10.7,-0.73528,0.00011,23.34036]
[1776206862232,41.52,74054.19,10.7,-0.73529,0.00011,23.34025]
[1776206864771,41.52,74054.19,10.7,-0.73529,0.00011,23.34025]
[1776206864828,41.52,74054.19,10.7,-0.73529,0.00011,23.34025]
[1776206864863,41.52,74054.19,10.7,-0.73529,0.00011,23.34025]
[1776206864979,41.52,74054.19,10.7,-0.73529,0.00011,23.34025]
[1776206865071,41.52,74060.3,10.7,-0.73462,0.00011,23.37209]
[1776206866078,41.52,74081.8,10.7,-0.73223,0.00011,23.48489]
[1776206867085,41.52,74084.4,10.7,-0.73194,0.00011,23.49868]
[1776206869020,41.52,74083.16,10.7,-0.73207,0.00011,23.49238]
[1776206869070,41.52,74083.16,10.7,-0.73207,0.00011,23.49238]
[1776206869071,41.52,74083.16,10.7,-0.73207,0.00011,23.49238]
[1776206869970,41.52,74084.3,10.7,-0.73194,0.00011,23.49852]
[1776206870086,41.52,74084.3,10.7,-0.73194,0.00011,23.49852]
[1776206870094,41.52,74084.3,10.7,-0.73194,0.00011,23.49852]
[1776206870106,41.52,74086.77,10.7,-0.73166,0.00011,23.51161]
[1776206873127,41.52,74091.96,10.7,-0.73107,0.00011,23.53919]
[1776206874133,41.52,74102.7,10.7,-0.72987,0.00011,23.59523]
[1776206875141,41.52,74107.69,10.7,-0.72931,0.00011,23.62122]
[1776206878162,41.52,74112.97,10.7,-0.72872,0.00011,23.64873]
[1776206879169,41.52,74120.05,10.7,-0.72793,0.00011,23.68539]
[1776206882190,41.52,74110.8,10.7,-0.72896,0.00011,23.63752]
[1776206884204,41.52,74107.38,10.7,-0.72934,0.00011,23.61989]
[1776206885632,41.52,74104.13,10.7,-0.7297,0.00011,23.60308]
[1776206885650,41.52,74104.13,10.7,-0.7297,0.00011,23.60308]
[1776206885681,41.52,74104.13,10.7,-0.7297,0.00011,23.60308]
[1776206887315,41.52,74106.07,10.7,-0.72949,0.00011,23.61322]
[1776206887323,41.52,74106.07,10.7,-0.72949,0.00011,23.61322]
[1776206887367,41.52,74106.07,10.7,-0.72949,0.00011,23.61322]
[1776206887416,41.52,74105.7,10.7,-0.72953,0.00011,23.61137]
[1776206893140,41.53,74102.26,10.7,-0.7299,0.00011,23.59389]
[1776206893161,41.53,74102.26,10.7,-0.7299,0.00011,23.59389]
[1776206893228,41.53,74102.26,10.7,-0.7299,0.00011,23.59389]
[1776206893757,41.53,74102.11,10.7,-0.72992,0.00011,23.5932]
[1776206893800,41.53,74102.11,10.7,-0.72992,0.00011,23.5932]
[1776206893802,41.53,74102.11,10.7,-0.72992,0.00011,23.5932]
[1776206894273,41.53,74100.72,10.7,-0.73007,0.00011,23.58606]
[1776206896288,41.53,74095.67,10.7,-0.73063,0.00011,23.56]
[1776206898598,41.53,74093.96,10.7,-0.73081,0.00011,23.55134]
[1776206898891,41.53,74093.96,10.7,-0.73081,0.00011,23.55134]
[1776206898913,41.53,74093.96,10.7,-0.73081,0.00011,23.55134]
[1776206898995,41.53,74093.96,10.7,-0.73081,0.00011,23.55134]
[1776206899309,41.53,74093.68,10.7,-0.73084,0.00011,23.55002]
[1776206900162,41.53,74093.68,10.7,-0.73084,0.00011,23.55002]
[1776206900215,41.53,74093.68,10.7,-0.73084,0.00011,23.55002]
[1776206900268,41.53,74093.68,10.7,-0.73084,0.00011,23.55002]
[1776206903437,41.53,74097.21,10.7,-0.73044,0.00011,23.56877]
[1776206903450,41.53,74097.21,10.7,-0.73044,0.00011,23.56877]
[1776206903521,41.53,74097.18,10.7,-0.73044,0.00011,23.56873]
[1776206903622,41.53,74097.18,10.7,-0.73044,0.00011,23.56873]
[1776206905577,41.53,74097.71,10.7,-0.73038,0.00011,23.5716]
[1776206905589,41.53,74097.71,10.7,-0.73038,0.00011,23.5716]
[1776206905629,41.53,74097.67,10.7,-0.73038,0.00011,23.5715]
[1776206908652,41.53,74093.73,10.7,-0.73081,0.00011,23.55133]
[1776206908699,41.53,74093.73,10.7,-0.73081,0.00011,23.55133]
[1776206908810,41.53,74093.73,10.7,-0.73081,0.00011,23.55133]
[1776206909379,41.53,74094.85,10.7,-0.73068,0.00011,23.55729]
[1776206912400,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206912945,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206912997,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206913000,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206913530,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206913583,41.54,74088.6,10.7,-0.73139,0.00011,23.52172]
[1776206913540,41.54,74086.04,10.7,-0.73167,0.00011,23.50853]
[1776206914414,41.54,74084.26,10.7,-0.73187,0.00011,23.49941]
[1776206916429,41.54,74069.38,10.7,-0.73351,0.00011,23.42189]
[1776206917436,41.54,74063.84,10.7,-0.73412,0.00011,23.39307]
[1776206919880,41.54,74064.0,10.7,-0.73409,0.00011,23.39449]
[1776206919935,41.54,74064.0,10.7,-0.73409,0.00011,23.39449]
[1776206920517,41.54,74064.0,10.7,-0.73409,0.00011,23.39449]
[1776206920523,41.54,74064.0,10.7,-0.73408,0.00011,23.39478]
[1776206920622,41.54,74064.0,10.7,-0.73408,0.00011,23.39478]
[1776206920631,41.54,74064.0,10.7,-0.73408,0.00011,23.39478]
[1776206921465,41.54,74056.32,10.7,-0.73493,0.00011,23.35467]
[1776206924488,41.54,74065.79,10.7,-0.73388,0.00011,23.40424]
[1776206926444,41.54,74068.06,10.7,-0.73363,0.00011,23.41613]
[1776206926499,41.54,74068.06,10.7,-0.73363,0.00011,23.41613]
[1776206926545,41.54,74069.12,10.7,-0.73352,0.00011,23.42161]
[1776206927300,41.54,74069.12,10.7,-0.73352,0.00011,23.42161]
[1776206927507,41.54,74069.12,10.7,-0.73352,0.00011,23.42161]
[1776206927509,41.54,74069.54,10.7,-0.73347,0.00011,23.42373]
[1776206927803,41.54,74069.54,10.7,-0.73347,0.00011,23.42373]
[1776206927855,41.54,74069.54,10.7,-0.73347,0.00011,23.42373]
[1776206927982,41.54,74069.54,10.7,-0.73347,0.00011,23.42373]
[1776206928998,41.54,74071.05,10.7,-0.73331,0.00011,23.43155]
[1776206930530,41.54,74063.99,10.7,-0.73409,0.00011,23.3943]
[1776206931714,41.54,74061.59,10.7,-0.73436,0.00011,23.38163]
[1776206931764,41.54,74061.59,10.7,-0.73436,0.00011,23.38163]
[1776206931793,41.54,74061.59,10.7,-0.73436,0.00011,23.38163]
[1776206931859,41.54,74061.59,10.7,-0.73436,0.00011,23.38163]
[1776206932544,41.54,74062.16,10.7,-0.7343,0.00011,23.38462]
[1776206935300,41.54,74060.95,10.7,-0.73443,0.00011,23.37826]
[1776206935371,41.54,74060.95,10.7,-0.73443,0.00011,23.37826]
[1776206935506,41.54,74060.95,10.7,-0.73443,0.00011,23.37826]
[1776206935537,41.54,74060.95,10.7,-0.73443,0.00011,23.37826]
[1776206936604,41.54,74057.72,10.7,-0.73479,0.00011,23.36126]
[1776206936660,41.54,74053.98,10.7,-0.7352,0.00011,23.34151]
[1776206936713,41.54,74053.98,10.7,-0.7352,0.00011,23.34151]
[1776206936795,41.54,74053.98,10.7,-0.7352,0.00011,23.34151]
[1776206937579,41.54,74052.88,10.7,-0.73533,0.00011,23.33568]
[1776206940600,41.54,74048.64,10.7,-0.7358,0.00011,23.31329]
[1776206943621,41.54,74044.13,10.7,-0.73629,0.00011,23.28951]
[1776206943701,41.54,74044.13,10.7,-0.73629,0.00011,23.28951]
[1776206943755,41.54,74044.13,10.7,-0.73629,0.00011,23.28951]
[1776206943787,41.54,74044.13,10.7,-0.73629,0.00011,23.28951]
[1776206946092,41.54,74042.27,10.7,-0.7365,0.00011,23.27971]
[1776206946140,41.54,74042.27,10.7,-0.7365,0.00011,23.27971]
[1776206946144,41.54,74042.27,10.7,-0.7365,0.00011,23.27971]
[1776206946290,41.54,74042.27,10.7,-0.7365,0.00011,23.27971]
[1776206946298,41.54,74041.42,10.7,-0.73659,0.00011,23.27528]
[1776206948335,41.54,74041.58,10.7,-0.73657,0.00011,23.27596]
[1776206948387,41.54,74041.58,10.7,-0.73657,0.00011,23.27596]
[1776206948542,41.54,74041.58,10.7,-0.73657,0.00011,23.27596]
[1776206948488,41.54,74041.9,10.7,-0.73654,0.00011,23.27748]
[1776206951140,41.54,74041.82,10.7,-0.73656,0.00011,23.27671]
[1776206951192,41.54,74041.82,10.7,-0.73656,0.00011,23.27671]
[1776206951193,41.54,74041.82,10.7,-0.73656,0.00011,23.27671]
[1776206951292,41.54,74041.82,10.7,-0.73656,0.00011,23.27671]
[1776206951393,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206951773,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206951792,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206951825,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952041,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952441,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952462,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952514,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952539,41.54,74045.61,10.7,-0.73614,0.00011,23.29678]
[1776206952543,41.54,74053.2,10.7,-0.7353,0.00011,23.33685]
[1776206952685,41.54,74054.58,10.7,-0.73515,0.00011,23.34409]
[1776206953691,41.54,74059.51,10.7,-0.73461,0.00011,23.37002]
[1776206955302,41.54,74059.51,10.7,-0.73461,0.00011,23.37002]
[1776206955354,41.54,74059.51,10.7,-0.73461,0.00011,23.37002]
[1776206955478,41.54,74059.51,10.7,-0.73461,0.00011,23.37002]
[1776206955538,41.54,74059.51,10.7,-0.73461,0.00011,23.37002]
[1776206955615,41.54,74062.36,10.7,-0.73429,0.00011,23.38494]
[1776206957641,41.54,74070.77,10.7,-0.73336,0.00011,23.42899]
[1776206957735,41.54,74070.77,10.7,-0.73336,0.00011,23.42899]
[1776206957789,41.54,74070.77,10.7,-0.73336,0.00011,23.42899]
[1776206957791,41.54,74070.77,10.7,-0.73336,0.00011,23.42899]
[1776206957837,41.54,74071.51,10.7,-0.73328,0.00011,23.43281]
[1776206963764,41.54,74073.66,10.7,-0.73305,0.00011,23.44363]
[1776206965882,41.54,74073.4,10.7,-0.73308,0.00011,23.44219]
[1776206965931,41.54,74073.4,10.7,-0.73308,0.00011,23.44219]
[1776206965933,41.54,74073.4,10.7,-0.73308,0.00011,23.44219]
[1776206966044,41.54,74073.4,10.7,-0.73308,0.00011,23.44219]
[1776206966360,41.54,74071.24,10.7,-0.73333,0.00011,23.43079]
[1776206968896,41.54,74073.17,10.7,-0.73311,0.00011,23.441]
[1776206969419,41.54,74073.17,10.7,-0.73311,0.00011,23.441]
[1776206969499,41.54,74070.77,10.7,-0.73337,0.00011,23.42858]
[1776206973040,41.54,74070.05,10.7,-0.73346,0.00011,23.42195]
[1776206973286,41.54,74070.05,10.7,-0.73346,0.00011,23.42195]
[1776206973387,41.54,74068.38,10.7,-0.73364,0.00011,23.41337]
[1776206975849,41.54,74065.94,10.7,-0.7339,0.00011,23.40114]
[1776206976857,41.54,74061.47,10.7,-0.73439,0.00011,23.37786]
[1776206977870,41.54,74061.47,10.7,-0.73439,0.00011,23.37786]
[1776206977919,41.54,74061.47,10.7,-0.73439,0.00011,23.37786]
[1776206977970,41.54,74061.47,10.7,-0.73439,0.00011,23.37786]
[1776206978038,41.54,74061.47,10.7,-0.73439,0.00011,23.37786]
[1776206978071,41.54,74061.43,10.7,-0.73439,0.00011,23.37789]
[1776206980885,41.54,74058.56,10.7,-0.7347,0.00011,23.36292]
[1776206982583,41.54,74058.56,10.7,-0.7347,0.00011,23.36292]
[1776206982590,41.54,74058.56,10.7,-0.7347,0.00011,23.36292]
[1776206982635,41.54,74058.56,10.7,-0.7347,0.00011,23.36292]
[1776206982612,41.54,74055.95,10.7,-0.73499,0.00011,23.34913]
[1776206982787,41.54,74055.95,10.7,-0.73499,0.00011,23.34913]
[1776206982899,41.54,74055.78,10.7,-0.73501,0.00011,23.34821]
[1776206983906,41.54,74052.06,10.7,-0.73543,0.00011,23.32857]
[1776206984917,41.54,74045.92,10.7,-0.73611,0.00011,23.29578]
[1776206987332,41.54,74045.45,10.7,-0.73617,0.00011,23.29315]
[1776206987364,41.54,74045.45,10.7,-0.73617,0.00011,23.29315]
[1776206987544,41.54,74045.45,10.7,-0.73617,0.00011,23.29315]
[1776206987645,41.54,74043.61,10.7,-0.73637,0.00011,23.28328]
[1776206987943,41.54,74040.55,10.7,-0.73672,0.00011,23.26674]
[1776206991970,41.54,74046.4,10.7,-0.73609,0.00011,23.29675]
[1776206992977,41.54,74053.3,10.7,-0.73533,0.00011,23.33319]
[1776206994103,41.54,74053.3,10.7,-0.73533,0.00011,23.33319]
[1776206994148,41.54,74053.3,10.7,-0.73533,0.00011,23.33319]
[1776206994200,41.54,74053.3,10.7,-0.73533,0.00011,23.33319]
[1776206994292,41.54,74053.3,10.7,-0.73533,0.00011,23.33319]
[1776206994306,41.54,74053.19,10.7,-0.73534,0.00011,23.3326]
[1776206994992,41.54,74055.92,10.7,-0.73504,0.00011,23.34697]
[1776207000028,41.53,74056.94,10.7,-0.73493,0.00011,23.3522]
[1776207003049,41.53,74053.71,10.7,-0.73529,0.00011,23.33508]
[1776207004056,41.53,74047.71,10.7,-0.73596,0.00011,23.30341]
[1776207005063,41.53,74050.07,10.7,-0.73569,0.00011,23.31589]
[1776207010098,41.53,74053.2,10.7,-0.73535,0.00011,23.33244]
[1776207012112,41.53,74059.21,10.7,-0.73468,0.00011,23.36408]
[1776207018154,41.53,74061.28,10.7,-0.73446,0.00011,23.37469]
[1776207022182,41.53,74063.57,10.7,-0.73421,0.00011,23.38654]
[1776207024196,41.53,74060.98,10.7,-0.7345,0.00011,23.37281]
[1776207025203,41.53,74058.89,10.7,-0.73473,0.00011,23.36177]
[1776207030238,41.53,74058.54,10.7,-0.73478,0.00011,23.35974]
[1776207031245,41.53,74064.34,10.7,-0.73416,0.00011,23.38682]
[1776207032252,41.53,74066.98,10.7,-0.73386,0.00011,23.40064]
[1776207037286,41.53,74067.81,10.7,-0.73378,0.00011,23.40466]
[1776207041315,41.53,74075.19,10.7,-0.73297,0.00011,23.44308]
[1776207042331,41.53,74079.87,10.7,-0.73245,0.00011,23.46748]
[1776207043332,41.53,74083.41,10.7,-0.73205,0.00011,23.4862]
[1776207044339,41.53,74089.35,10.7,-0.73139,0.00011,23.51741]
[1776207045346,41.53,74093.01,10.7,-0.73097,0.00011,23.53667]
[1776207046352,41.53,74095.36,10.7,-0.73071,0.00011,23.54907]
[1776207048367,41.53,74091.97,10.7,-0.73108,0.00011,23.53168]
[1776207049374,41.53,74089.61,10.7,-0.73134,0.00011,23.51952]
[1776207053402,41.54,74086.83,10.7,-0.73163,0.00011,23.50568]
[1776207055416,41.54,74090.22,10.7,-0.73125,0.00011,23.52372]
[1776207060451,41.54,74089.04,10.7,-0.73136,0.00011,23.51837]
[1776207064483,41.54,74099.1,10.7,-0.73023,0.00011,23.57125]
[1776207065490,41.54,74106.8,10.7,-0.72937,0.00011,23.61134]
[1776207070524,41.54,74108.13,10.7,-0.72921,0.00011,23.61852]
[1776207075560,41.55,74107.66,10.7,-0.72926,0.00011,23.61635]
[1776207078581,41.55,74104.87,10.7,-0.72957,0.00011,23.60206]
[1776207081602,41.55,74102.15,10.7,-0.72987,0.00011,23.58815]
[1776207086637,41.55,74101.0,10.7,-0.72998,0.00011,23.58259]
[1776207088651,41.55,74096.51,10.7,-0.73048,0.00011,23.55943]
[1776207090665,41.55,74093.63,10.7,-0.7308,0.00011,23.54465]
[1776207094692,41.55,74090.85,10.7,-0.73112,0.00011,23.52729]
[1776207100735,41.56,74091.04,10.7,-0.73108,0.00011,23.52913]
[1776207104762,41.56,74093.36,10.7,-0.73081,0.00011,23.54177]
[1776207106776,41.56,74098.26,10.7,-0.73025,0.00011,23.5675]
[1776207107788,41.56,74101.59,10.7,-0.72988,0.00011,23.58492]
[1776207112819,41.56,74104.44,10.7,-0.72955,0.00011,23.60018]
[1776207114833,41.56,74107.08,10.7,-0.72925,0.00011,23.61399]
[1776207115840,41.56,74118.37,10.7,-0.72799,0.00011,23.67244]
[1776207117854,41.56,74118.88,10.7,-0.72793,0.00011,23.67503]
[1776207119868,41.56,74125.26,10.7,-0.72722,0.00011,23.70791]
[1776207120875,41.56,74131.83,10.7,-0.72648,0.00011,23.74168]
[1776207121881,41.56,74127.98,10.7,-0.72692,0.00011,23.72179]
[1776207122888,41.56,74122.97,10.7,-0.72748,0.00011,23.69592]
[1776207127924,41.56,74124.04,10.7,-0.72736,0.00011,23.70128]
[1776207131954,41.56,74115.55,10.7,-0.72832,0.00011,23.65732]
[1776207132959,41.56,74108.23,10.7,-0.72914,0.00011,23.61944]
[1776207137994,41.56,74106.91,10.7,-0.72928,0.00011,23.61284]
[1776207143029,41.56,74106.13,10.7,-0.72936,0.00011,23.60903]
[1776207147058,41.56,74109.82,10.7,-0.72894,0.00011,23.62832]
[1776207153099,41.56,74111.05,10.7,-0.72883,0.00011,23.63143]
[1776207156122,41.56,74105.58,10.7,-0.72944,0.00011,23.60315]
[1776207161157,41.57,74104.97,10.7,-0.7295,0.00011,23.60021]
[1776207166192,41.57,74104.67,10.7,-0.72953,0.00011,23.59887]
[1776207171227,41.57,74104.81,10.7,-0.72951,0.00011,23.59978]
[1776207178276,41.57,74104.4,10.7,-0.72955,0.00011,23.59791]
[1776207183311,41.57,74104.23,10.7,-0.72956,0.00011,23.5972]
[1776207192374,41.57,74105.5,10.7,-0.72942,0.00011,23.60399]
[1776207195395,41.57,74099.92,10.7,-0.73004,0.00011,23.57509]
[1776207196402,41.57,74097.54,10.7,-0.7303,0.00011,23.56278]
[1776207201437,41.57,74104.79,10.7,-0.72949,0.00011,23.60071]
[1776207202443,41.57,74107.72,10.7,-0.72916,0.00011,23.61591]
[1776207207479,41.57,74108.96,10.7,-0.72902,0.00011,23.62242]
[1776207212514,41.57,74109.32,10.7,-0.729,0.00011,23.62099]
[1776207217548,41.57,74110.88,10.7,-0.72882,0.00011,23.62916]
[1776207222584,41.57,74113.04,10.7,-0.72858,0.00011,23.6404]
[1776207227618,41.57,74113.45,10.7,-0.72853,0.00011,23.64255]
[1776207228626,41.57,74124.12,10.7,-0.72734,0.00011,23.69763]
[1776207229636,41.57,74126.55,10.7,-0.72707,0.00011,23.71009]
[1776207230640,41.57,74122.49,10.7,-0.72752,0.00011,23.68911]
[1776207231647,41.57,74119.15,10.7,-0.7279,0.00011,23.67184]
[1776207232654,41.57,74122.19,10.7,-0.72756,0.00011,23.68749]
[1776207235674,41.57,74115.25,10.7,-0.72834,0.00011,23.65156]
[1776207240710,41.57,74111.37,10.7,-0.72877,0.00011,23.63153]
[1776207241717,41.57,74108.44,10.7,-0.7291,0.00011,23.61638]
[1776207243731,41.57,74106.04,10.7,-0.72936,0.00011,23.60403]
[1776207249772,41.57,74105.49,10.7,-0.72942,0.00011,23.60153]
[1776207254807,41.58,74103.09,10.7,-0.72968,0.00011,23.58939]
[1776207261857,41.58,74102.23,10.7,-0.72976,0.00011,23.58538]
[1776207265885,41.58,74105.13,10.7,-0.72943,0.00011,23.60068]
[1776207269913,41.58,74107.6,10.7,-0.72915,0.00011,23.6137]
[1776207271927,41.58,74112.76,10.7,-0.7286,0.00011,23.63713]
[1776207276962,41.58,74111.78,10.7,-0.7287,0.00011,23.63222]
[1776207287033,41.58,74111.78,10.7,-0.72869,0.00011,23.63253]
[1776207292067,41.58,74111.63,10.7,-0.72871,0.00011,23.63189]
[1776207297103,41.58,74112.7,10.7,-0.72859,0.00011,23.63755]
[1776207305158,41.58,74112.75,10.7,-0.72858,0.00011,23.63797]
[1776207310194,41.59,74110.76,10.7,-0.7288,0.00011,23.62779]
[1776207315230,41.59,74110.58,10.7,-0.72881,0.00011,23.62699]
[1776207320265,41.59,74113.16,10.7,-0.72852,0.00011,23.64047]
[1776207321272,41.59,74117.6,10.7,-0.72802,0.00011,23.66341]
[1776207325300,41.59,74120.13,10.7,-0.72774,0.00011,23.67638]
[1776207329328,41.59,74113.2,10.7,-0.72852,0.00011,23.64048]
[1776207334363,41.59,74111.23,10.7,-0.72876,0.00011,23.62696]
[1776207336377,41.59,74108.64,10.7,-0.72905,0.00011,23.6136]
[1776207342419,41.59,74108.38,10.7,-0.72908,0.00011,23.61244]
[1776207347454,41.59,74108.62,10.7,-0.72905,0.00011,23.6138]
[1776207352488,41.59,74107.95,10.7,-0.72912,0.00011,23.61048]
[1776207354503,41.59,74105.62,10.7,-0.72938,0.00011,23.59846]
[1776207356520,41.59,74108.12,10.7,-0.7291,0.00011,23.61149]
[1776207357527,41.59,74115.53,10.7,-0.72827,0.00011,23.64983]
[1776207358538,41.59,74123.06,10.7,-0.72742,0.00011,23.68866]
[1776207361559,41.59,74125.16,10.7,-0.72719,0.00011,23.69929]
[1776207364580,41.59,74128.03,10.7,-0.72688,0.00011,23.71385]
[1776207369617,41.59,74125.84,10.7,-0.72713,0.00011,23.70218]
[1776207373645,41.58,74123.02,10.7,-0.72745,0.00011,23.6874]
[1776207375659,41.58,74115.52,10.7,-0.72829,0.00011,23.6486]
[1776207381701,41.58,74114.57,10.7,-0.7284,0.00011,23.64363]
[1776207386736,41.58,74113.95,10.7,-0.72847,0.00011,23.64037]
[1776207391771,41.58,74112.49,10.7,-0.72866,0.00011,23.62939]
[1776207396806,41.58,74112.31,10.7,-0.72868,0.00011,23.62843]
[1776207401843,41.58,74111.31,10.7,-0.72879,0.00011,23.62324]
[1776207410907,41.58,74111.21,10.7,-0.7288,0.00011,23.6227]
[1776207417960,41.58,74105.98,10.7,-0.72939,0.00011,23.5956]
[1776207418967,41.58,74093.02,10.7,-0.73083,0.00011,23.52832]
[1776207419974,41.58,74082.22,10.7,-0.73203,0.00011,23.47213]
[1776207420981,41.58,74091.56,10.7,-0.73099,0.00011,23.52091]
[1776207421988,41.58,74099.57,10.7,-0.7301,0.00011,23.5627]
[1776207424004,41.58,74100.67,10.7,-0.72997,0.00011,23.56857]
[1776207427023,41.59,74103.95,10.7,-0.7296,0.00011,23.58575]
[1776207429037,41.59,74106.48,10.7,-0.72932,0.00011,23.59895]
[1776207431058,41.59,74127.65,10.7,-0.72695,0.00011,23.70832]
[1776207432065,41.59,74133.16,10.7,-0.72633,0.00011,23.73667]
[1776207433073,41.59,74132.88,10.7,-0.72636,0.00011,23.73516]
[1776207435089,41.58,74144.25,10.7,-0.72509,0.00011,23.79325]
[1776207436096,41.58,74154.97,10.7,-0.72388,0.00011,23.84793]
[1776207437102,41.58,74156.16,10.7,-0.72375,0.00011,23.85384]
[1776207438109,41.58,74154.69,10.7,-0.72392,0.00011,23.84613]
[1776207440557,41.58,74152.53,10.7,-0.72418,0.00011,23.83468]
[1776207441131,41.58,74154.19,10.7,-0.72399,0.00011,23.84295]
[1776207443137,41.58,74154.23,10.7,-0.72399,0.00011,23.84296]
[1776207443180,41.58,74153.45,10.7,-0.72409,0.00011,23.83858]
[1776207443189,41.58,74153.45,10.7,-0.72409,0.00011,23.83858]
[1776207444151,41.58,74152.46,10.7,-0.72421,0.00011,23.83332]
[1776207445773,41.58,74150.47,10.7,-0.72444,0.00011,23.82297]
[1776207446550,41.58,74150.47,10.7,-0.72444,0.00011,23.82297]
[1776207446642,41.57,74159.16,10.7,-0.72346,0.00011,23.86713]
[1776207447173,41.57,74162.14,10.7,-0.72313,0.00011,23.88209]
[1776207450194,41.57,74155.4,10.7,-0.72391,0.00011,23.84705]
[1776207453215,41.57,74152.18,10.7,-0.7243,0.00011,23.82666]
[1776207454222,41.57,74145.85,10.7,-0.72502,0.00011,23.79412]
[1776207456236,41.57,74143.19,10.7,-0.72533,0.00011,23.78022]
[1776207457244,41.56,74136.73,10.7,-0.72606,0.00011,23.74696]
[1776207458251,41.56,74133.13,10.7,-0.72646,0.00011,23.72837]
[1776207459258,41.56,74121.83,10.7,-0.72773,0.00011,23.67016]
[1776207460265,41.56,74112.24,10.7,-0.72881,0.00011,23.62051]
[1776207461272,41.56,74118.65,10.7,-0.72809,0.00011,23.65368]
[1776207462279,41.56,74122.35,10.7,-0.72767,0.00011,23.67277]
[1776207465299,41.56,74125.16,10.7,-0.72736,0.00011,23.68718]
[1776207466311,41.56,74134.01,10.7,-0.72637,0.00011,23.73269]
[1776207468327,41.56,74130.1,10.7,-0.72681,0.00011,23.71242]
[1776207473361,41.56,74130.21,10.7,-0.72681,0.00011,23.71266]
[1776207478397,41.56,74130.14,10.7,-0.72682,0.00011,23.71199]
[1776207481418,41.56,74135.98,10.7,-0.72617,0.00011,23.74184]
[1776207482424,41.56,74131.52,10.7,-0.72667,0.00011,23.71882]
[1776207483432,41.56,74128.75,10.7,-0.72699,0.00011,23.70449]
[1776207485446,41.56,74138.47,10.7,-0.7259,0.00011,23.75437]
[1776207486453,41.56,74136.83,10.7,-0.72608,0.00011,23.74584]
[1776207490480,41.56,74140.12,10.7,-0.72572,0.00011,23.76235]
[1776207494508,41.55,74142.83,10.7,-0.72543,0.00011,23.77579]
[1776207499544,41.55,74144.46,10.7,-0.72526,0.00011,23.78353]
[1776207504578,41.55,74143.9,10.7,-0.72534,0.00011,23.78001]
[1776207509613,41.55,74143.19,10.7,-0.72543,0.00011,23.77577]
[1776207512634,41.54,74140.47,10.7,-0.72577,0.00011,23.75809]
[1776207517670,41.54,74137.88,10.7,-0.72607,0.00011,23.74433]
[1776207520690,41.54,74134.15,10.7,-0.72649,0.00011,23.72491]
[1776207524718,41.54,74130.97,10.7,-0.72686,0.00011,23.70832]
[1776207529753,41.54,74129.23,10.7,-0.72706,0.00011,23.69915]
[1776207531768,41.54,74126.17,10.7,-0.7274,0.00011,23.6833]
[1776207534791,41.54,74120.9,10.7,-0.72799,0.00011,23.65603]
[1776207535798,41.54,74114.62,10.7,-0.7287,0.00011,23.62355]
[1776207540833,41.54,74114.28,10.7,-0.72873,0.00011,23.62187]
[1776207545867,41.54,74114.16,10.7,-0.72875,0.00011,23.62126]
[1776207550914,41.54,74115.08,10.7,-0.72864,0.00011,23.626]
[1776207551919,41.54,74092.3,10.7,-0.73119,0.00011,23.50765]
[1776207552925,41.54,74090.19,10.7,-0.73142,0.00011,23.49677]
[1776207557961,41.54,74088.1,10.7,-0.73164,0.00011,23.48652]
[1776207559975,41.54,74091.99,10.7,-0.7312,0.00011,23.50709]
[1776207560981,41.54,74089.39,10.7,-0.73149,0.00011,23.49366]
[1776207562996,41.54,74085.36,10.7,-0.73193,0.00011,23.4729]
[1776207564174,41.55,74078.61,10.7,-0.73268,0.00011,23.43776]
[1776207570045,41.55,74076.93,10.7,-0.73284,0.00011,23.43015]
[1776207578101,41.56,74076.96,10.7,-0.73282,0.00011,23.42855]
[1776207583137,41.56,74067.42,10.7,-0.73385,0.00011,23.37958]
[1776207588172,41.57,74065.69,10.7,-0.73402,0.00011,23.37158]
[1776207593207,41.57,74064.6,10.7,-0.73415,0.00011,23.36572]
[1776207598242,41.56,74064.4,10.7,-0.73418,0.00011,23.36426]
[1776207603277,41.56,74067.49,10.7,-0.73384,0.00011,23.38006]
[1776207605292,41.56,74080.99,10.7,-0.73235,0.00011,23.45058]
[1776207606299,41.56,74087.1,10.7,-0.73166,0.00011,23.48272]
[1776207607306,41.56,74085.07,10.7,-0.73189,0.00011,23.4723]
[1776207610327,41.57,74088.51,10.7,-0.73149,0.00011,23.49069]
[1776207613349,41.57,74084.64,10.7,-0.73192,0.00011,23.47089]
[1776207614355,41.57,74078.94,10.7,-0.73254,0.00011,23.44139]
[1776207616369,41.57,74076.26,10.7,-0.73283,0.00011,23.42774]
[1776207620397,41.57,74070.87,10.7,-0.73342,0.00011,23.40006]
[1776207623418,41.57,74068.17,10.7,-0.73372,0.00011,23.38578]
[1776207628453,41.57,74068.16,10.7,-0.73373,0.00011,23.38535]
[1776207633488,41.57,74069.87,10.7,-0.73357,0.00011,23.39039]
[1776207635502,41.57,74072.62,10.7,-0.73327,0.00011,23.40458]
[1776207637516,41.57,74074.79,10.7,-0.73303,0.00011,23.41602]
[1776207640537,41.57,74079.69,10.7,-0.73248,0.00011,23.44215]
[1776207641544,41.57,74085.52,10.7,-0.73182,0.00011,23.47274]
[1776207646580,41.57,74084.93,10.7,-0.73188,0.00011,23.4702]
[1776207651614,41.57,74085.29,10.7,-0.73183,0.00011,23.47257]
[1776207654635,41.58,74089.77,10.7,-0.73132,0.00011,23.49633]
[1776207659671,41.58,74084.16,10.7,-0.73193,0.00011,23.46765]
[1776207660678,41.58,74077.44,10.7,-0.73267,0.00011,23.4327]
[1776207662692,41.58,74072.39,10.7,-0.73323,0.00011,23.40666]
[1776207665714,41.58,74070.1,10.7,-0.73347,0.00011,23.39533]
[1776207667728,41.58,74066.92,10.7,-0.73381,0.00011,23.37878]
[1776207670750,41.58,74063.7,10.7,-0.73418,0.00011,23.36158]
[1776207672764,41.58,74071.79,10.7,-0.73329,0.00011,23.40383]
[1776207673770,41.58,74068.01,10.7,-0.73371,0.00011,23.3839]
[1776207675785,41.58,74064.94,10.7,-0.73405,0.00011,23.36759]
[1776207677799,41.58,74050.51,10.7,-0.73566,0.00011,23.29143]
[1776207678807,41.58,74043.08,10.7,-0.73648,0.00011,23.25183]
[1776207681827,41.57,74040.66,10.7,-0.73678,0.00011,23.23796]
[1776207684848,41.57,74051.46,10.7,-0.73561,0.00011,23.29393]
[1776207685856,41.57,74063.15,10.7,-0.73431,0.00011,23.35542]
[1776207686862,41.57,74063.78,10.7,-0.73425,0.00011,23.35864]
[1776207689884,41.57,74067.19,10.7,-0.73387,0.00011,23.37626]
[1776207690890,41.57,74069.62,10.7,-0.73361,0.00011,23.3889]
[1776207693912,41.57,74073.89,10.7,-0.73316,0.00011,23.40751]
[1776207694919,41.56,74076.75,10.7,-0.73285,0.00011,23.42234]
[1776207696933,41.56,74079.17,10.7,-0.73259,0.00011,23.43469]
[1776207701969,41.56,74079.48,10.7,-0.73257,0.00011,23.43547]
[1776207704990,41.56,74083.88,10.7,-0.73209,0.00011,23.45798]
[1776207705997,41.56,74090.32,10.7,-0.73138,0.00011,23.4914]
[1776207707003,41.56,74093.49,10.7,-0.73103,0.00011,23.5077]
[1776207712039,41.55,74094.04,10.7,-0.731,0.00011,23.5094]
[1776207716066,41.55,74096.67,10.7,-0.73073,0.00011,23.52217]
[1776207721102,41.54,74088.88,10.7,-0.73162,0.00011,23.48036]
[1776207722108,41.54,74081.45,10.7,-0.73245,0.00011,23.44135]
[1776207723116,41.54,74078.95,10.7,-0.73273,0.00011,23.42811]
[1776207725129,41.54,74074.59,10.7,-0.73322,0.00011,23.40499]
[1776207726137,41.54,74072.34,10.7,-0.73348,0.00011,23.39308]
[1776207727143,41.54,74069.6,10.7,-0.73378,0.00011,23.3786]
[1776207729158,41.54,74064.87,10.7,-0.73431,0.00011,23.35357]
[1776207731172,41.54,74062.56,10.7,-0.73457,0.00011,23.34131]
[1776207736207,41.54,74062.56,10.7,-0.73458,0.00011,23.34106]
[1776207741244,41.53,74066.16,10.7,-0.73418,0.00011,23.35977]
[1776207742251,41.53,74069.28,10.7,-0.73384,0.00011,23.37609]
[1776207744265,41.53,74071.99,10.7,-0.73354,0.00011,23.39016]
[1776207745272,41.53,74076.96,10.7,-0.73299,0.00011,23.41612]
[1776207746279,41.53,74080.42,10.7,-0.73261,0.00011,23.43412]
[1776207751314,41.53,74083.95,10.7,-0.73225,0.00011,23.44846]
[1776207752321,41.53,74087.41,10.7,-0.73187,0.00011,23.46639]
[1776207754335,41.53,74089.69,10.7,-0.73163,0.00011,23.47795]
[1776207755342,41.53,74095.71,10.7,-0.73096,0.00011,23.50918]
[1776207756349,41.53,74101.25,10.7,-0.73034,0.00011,23.53784]
[1776207758362,41.52,74104.61,10.7,-0.72998,0.00011,23.55486]
[1776207759369,41.52,74109.26,10.7,-0.72946,0.00011,23.57911]
[1776207761384,41.52,74111.91,10.7,-0.72916,0.00011,23.59299]
[1776207762391,41.53,74114.58,10.7,-0.72886,0.00011,23.60689]
[1776207766419,41.53,74110.71,10.7,-0.72929,0.00011,23.58696]
[1776207767426,41.53,74114.66,10.7,-0.72884,0.00011,23.60748]
[1776207768434,41.53,74118.36,10.7,-0.72843,0.00011,23.62669]
[1776207773469,41.53,74116.31,10.7,-0.72866,0.00011,23.61622]
[1776207778504,41.53,74117.82,10.7,-0.72848,0.00011,23.62422]
[1776207785553,41.53,74117.0,10.7,-0.72857,0.00011,23.62028]
[1776207787569,41.53,74114.19,10.7,-0.72888,0.00011,23.60582]
[1776207789582,41.53,74111.27,10.7,-0.7292,0.00011,23.59079]
[1776207792604,41.53,74115.73,10.7,-0.7287,0.00011,23.6141]
[1776207793611,41.53,74121.2,10.7,-0.72809,0.00011,23.64244]
[1776207796632,41.53,74116.95,10.7,-0.72856,0.00011,23.62052]
[1776207797639,41.53,74119.45,10.7,-0.72828,0.00011,23.63351]
[1776207798647,41.53,74127.05,10.7,-0.72743,0.00011,23.67279]
[1776207799652,41.53,74133.19,10.7,-0.72674,0.00011,23.70443]
[1776207804688,41.53,74134.41,10.7,-0.7266,0.00011,23.71056]
[1776207806702,41.53,74139.26,10.7,-0.72606,0.00011,23.73544]
[1776207807710,41.53,74142.93,10.7,-0.72565,0.00011,23.75423]
[1776207809724,41.53,74145.84,10.7,-0.72532,0.00011,23.76899]
[1776207812745,41.53,74149.02,10.7,-0.72499,0.00011,23.78162]
[1776207818787,41.53,74149.13,10.7,-0.725,0.00011,23.78152]
[1776207820801,41.52,74146.09,10.7,-0.72535,0.00011,23.76571]
[1776207822815,41.52,74143.53,10.7,-0.72564,0.00011,23.75238]
[1776207824829,41.52,74139.29,10.7,-0.72612,0.00011,23.73043]
[1776207829864,41.52,74140.63,10.7,-0.72598,0.00011,23.73696]
[1776207830871,41.52,74137.93,10.7,-0.72628,0.00011,23.723]
[1776207834898,41.52,74134.69,10.7,-0.72665,0.00011,23.70606]
[1776207835907,41.52,74129.87,10.7,-0.7272,0.00011,23.68117]
[1776207840943,41.52,74130.03,10.7,-0.72718,0.00011,23.68184]
[1776207841950,41.52,74133.28,10.7,-0.72682,0.00011,23.69855]
[1776207846985,41.52,74133.39,10.7,-0.72681,0.00011,23.6988]
[1776207853026,41.51,74132.86,10.7,-0.72688,0.00011,23.69569]
[1776207856048,41.51,74128.73,10.7,-0.72735,0.00011,23.67419]
[1776207857055,41.51,74124.7,10.7,-0.7278,0.00011,23.65334]
[1776207862089,41.51,74123.47,10.7,-0.72794,0.00011,23.64688]
[1776207866118,41.51,74127.43,10.7,-0.7275,0.00011,23.66733]
[1776207867124,41.51,74134.58,10.7,-0.7267,0.00011,23.70417]
[1776207869139,41.51,74138.06,10.7,-0.72631,0.00011,23.72195]
[1776207874174,41.51,74136.45,10.7,-0.72652,0.00011,23.7099]
[1776207876188,41.51,74139.19,10.7,-0.72621,0.00011,23.72386]
[1776207881223,41.51,74139.77,10.7,-0.72616,0.00011,23.72645]
[1776207886258,41.51,74138.39,10.7,-0.72632,0.00011,23.71902]
[1776207892301,41.51,74147.9,10.7,-0.72526,0.00011,23.76747]
[1776207894313,41.5,74151.03,10.7,-0.72491,0.00011,23.78328]
[1776207899349,41.5,74151.45,10.7,-0.72488,0.00011,23.78479]
[1776207902370,41.5,74157.71,10.7,-0.72418,0.00011,23.81648]
[1776207906398,41.5,74161.01,10.7,-0.72382,0.00011,23.83274]
[1776207911433,41.49,74162.16,10.7,-0.72371,0.00011,23.83776]
[1776207914457,41.49,74158.81,10.7,-0.7241,0.00011,23.82012]
[1776207916470,41.49,74166.77,10.7,-0.72321,0.00011,23.86046]
[1776207917477,41.49,74170.44,10.7,-0.7228,0.00011,23.87898]
[1776207920544,41.48,74180.56,10.7,-0.72167,0.00011,23.92982]
[1776207921553,41.48,74183.5,10.7,-0.72134,0.00011,23.94452]
[1776207922560,41.48,74185.88,10.7,-0.72108,0.00011,23.95633]
[1776207926301,41.48,74187.36,10.7,-0.72093,0.00011,23.96299]
[1776207926596,41.48,74194.24,10.7,-0.72015,0.00011,23.99754]
[1776207927603,41.48,74191.22,10.7,-0.7205,0.00011,23.9823]
[1776207928610,41.48,74188.0,10.7,-0.72086,0.00011,23.966]
[1776207929637,41.48,74188.0,10.7,-0.72086,0.00011,23.966]
[1776207929691,41.48,74186.21,10.7,-0.72106,0.00011,23.95699]
[1776207932638,41.48,74183.24,10.7,-0.72142,0.00011,23.93865]
[1776207934652,41.48,74189.54,10.7,-0.7207,0.00011,23.97072]
[1776207935659,41.48,74192.2,10.7,-0.7204,0.00011,23.98424]
[1776207937541,41.48,74192.98,10.7,-0.72031,0.00011,23.98822]
[1776207937673,41.48,74193.13,10.7,-0.72029,0.00011,23.98902]
[1776207940694,41.48,74190.19,10.7,-0.72062,0.00011,23.97421]
[1776207945730,41.48,74189.47,10.7,-0.7207,0.00011,23.97075]
[1776207949757,41.48,74184.21,10.7,-0.7213,0.00011,23.94392]
[1776207955802,41.47,74183.43,10.7,-0.72143,0.00011,23.93842]
[1776207960837,41.47,74183.3,10.7,-0.72147,0.00011,23.93651]
[1776207965872,41.46,74183.05,10.7,-0.72153,0.00011,23.93398]
[1776207973930,41.45,74182.34,10.7,-0.72165,0.00011,23.92851]
[1776207974937,41.45,74167.17,10.7,-0.72338,0.00011,23.85099]
[1776207975944,41.45,74165.1,10.7,-0.72362,0.00011,23.84025]
[1776207977958,41.45,74161.34,10.7,-0.72405,0.00011,23.82073]
[1776207982992,41.45,74163.58,10.7,-0.72381,0.00011,23.83151]
[1776207988028,41.44,74163.05,10.7,-0.72389,0.00011,23.82805]
[1776207993063,41.44,74162.68,10.7,-0.72397,0.00011,23.82202]
[1776207998098,41.44,74162.14,10.7,-0.72405,0.00011,23.81852]
[1776208003132,41.43,74162.47,10.7,-0.72403,0.00011,23.81946]
[1776208008168,41.43,74162.68,10.7,-0.72403,0.00011,23.81978]
[1776208012195,41.43,74166.29,10.7,-0.72363,0.00011,23.83764]
[1776208015217,41.42,74175.59,10.7,-0.72259,0.00011,23.88463]
[1776208016224,41.42,74183.26,10.7,-0.72172,0.00011,23.92347]
[1776208020251,41.42,74186.74,10.7,-0.72135,0.00011,23.94016]
[1776208022266,41.42,74182.01,10.7,-0.7219,0.00011,23.91559]
[1776208023272,41.41,74179.16,10.7,-0.72223,0.00011,23.90084]
[1776208029314,41.41,74177.97,10.7,-0.7224,0.00011,23.8935]
[1776208034350,41.4,74176.23,10.7,-0.72262,0.00011,23.8836]
[1776208041399,41.4,74175.39,10.7,-0.72275,0.00011,23.87797]
[1776208046433,41.39,74170.62,10.7,-0.72331,0.00011,23.85267]
[1776208051469,41.39,74175.88,10.7,-0.72275,0.00011,23.87538]
[1776208054490,41.39,74179.31,10.7,-0.72238,0.00011,23.89232]
[1776208055497,41.39,74183.63,10.7,-0.72189,0.00011,23.91413]
[1776208057511,41.38,74188.24,10.7,-0.72138,0.00011,23.93713]
[1776208063552,41.38,74188.81,10.7,-0.72135,0.00011,23.93855]
[1776208064560,41.38,74182.03,10.7,-0.72212,0.00011,23.90378]
[1776208065567,41.37,74177.35,10.7,-0.72266,0.00011,23.8797]
[1776208069595,41.37,74172.68,10.7,-0.72321,0.00011,23.85507]
[1776208070602,41.37,74169.81,10.7,-0.72354,0.00011,23.84022]
[1776208072616,41.37,74160.05,10.7,-0.72465,0.00011,23.78987]
[1776208073623,41.37,74150.43,10.7,-0.72574,0.00011,23.74028]
[1776208074630,41.37,74148.6,10.7,-0.72595,0.00011,23.73079]
[1776208076644,41.37,74152.13,10.7,-0.72555,0.00011,23.7489]
[1776208081679,41.37,74151.44,10.7,-0.72564,0.00011,23.74503]
[1776208086718,41.36,74143.27,10.7,-0.72657,0.00011,23.70259]
[1776208088732,41.36,74149.16,10.7,-0.72591,0.00011,23.73292]
[1776208090746,41.36,74152.19,10.7,-0.72557,0.00011,23.74848]
[1776208094774,41.36,74146.65,10.7,-0.7262,0.00011,23.7197]
[1776208099809,41.36,74143.54,10.7,-0.72655,0.00011,23.7035]
[1776208101823,41.36,74140.92,10.7,-0.72685,0.00011,23.68994]
[1776208104844,41.36,74137.88,10.7,-0.72719,0.00011,23.67421]
[1776208109879,41.36,74136.53,10.7,-0.72734,0.00011,23.66739]
[1776208117935,41.36,74136.43,10.7,-0.72737,0.00011,23.66376]
[1776208119949,41.36,74139.38,10.7,-0.72703,0.00011,23.67909]
[1776208120956,41.36,74145.68,10.7,-0.72632,0.00011,23.71166]
[1776208121962,41.36,74151.02,10.7,-0.72572,0.00011,23.73919]
[1776208126998,41.36,74151.76,10.7,-0.72564,0.00011,23.74275]
[1776208132033,41.36,74151.44,10.7,-0.72568,0.00011,23.74085]
[1776208138074,41.36,74151.15,10.7,-0.72572,0.00011,23.73907]
[1776208143110,41.36,74154.05,10.7,-0.7254,0.00011,23.75377]
[1776208148145,41.36,74152.16,10.7,-0.72562,0.00011,23.74373]
[1776208149153,41.36,74148.52,10.7,-0.72603,0.00011,23.72491]
[1776208150160,41.36,74145.31,10.7,-0.7264,0.00011,23.70831]
[1776208152174,41.36,74153.83,10.7,-0.72543,0.00011,23.75221]
[1776208154188,41.36,74155.87,10.7,-0.72521,0.00011,23.76257]
[1776208160230,41.36,74155.86,10.7,-0.72522,0.00011,23.76203]
[1776208165265,41.35,74155.09,10.7,-0.72531,0.00011,23.75773]
[1776208170299,41.35,74155.65,10.7,-0.72526,0.00011,23.76028]
[1776208172560,41.35,74159.46,10.7,-0.72485,0.00011,23.77637]
[1776208173321,41.35,74165.78,10.7,-0.72414,0.00011,23.80874]
[1776208174328,41.35,74169.21,10.7,-0.72375,0.00011,23.82621]
[1776208179364,41.35,74169.72,10.7,-0.72371,0.00011,23.82814]
[1776208181860,41.35,74176.28,10.7,-0.72297,0.00011,23.86144]
[1776208183393,41.34,74171.12,10.7,-0.72356,0.00011,23.83469]
[1776208184399,41.34,74166.01,10.7,-0.72415,0.00011,23.80834]
[1776208189434,41.34,74163.81,10.7,-0.72441,0.00011,23.79647]
[1776208194470,41.34,74163.12,10.7,-0.7245,0.00011,23.79245]
[1776208196909,41.34,74157.83,10.7,-0.7251,0.00011,23.76507]
[1776208197801,41.34,74157.83,10.7,-0.7251,0.00011,23.76507]
[1776208197961,41.34,74157.83,10.7,-0.7251,0.00011,23.76507]
[1776208197813,41.34,74130.43,10.7,-0.7282,0.00011,23.62334]
[1776208198619,41.34,74130.43,10.7,-0.7282,0.00011,23.62334]
[1776208198691,41.34,74095.22,10.7,-0.73215,0.00011,23.43953]
[1776208199273,41.34,74095.22,10.7,-0.73215,0.00011,23.43953]
[1776208199283,41.34,74095.22,10.7,-0.73215,0.00011,23.43953]
[1776208199517,41.34,74094.49,10.7,-0.73223,0.00011,23.43595]
[1776208200191,41.34,74094.49,10.7,-0.73223,0.00011,23.43595]
[1776208200525,41.34,74095.08,10.7,-0.73216,0.00011,23.4393]
[1776208201004,41.34,74095.08,10.7,-0.73216,0.00011,23.4393]
[1776208201038,41.34,74095.08,10.7,-0.73216,0.00011,23.4393]
[1776208201498,41.34,74095.08,10.7,-0.73216,0.00011,23.4393]
[1776208207575,41.34,74094.24,10.7,-0.73224,0.00011,23.43557]
[1776208208581,41.34,74084.79,10.7,-0.7333,0.00011,23.38579]
[1776208209588,41.34,74082.15,10.7,-0.73359,0.00011,23.37184]
[1776208211053,41.34,74081.66,10.7,-0.73365,0.00011,23.36924]
[1776208216637,41.34,74081.84,10.7,-0.73363,0.00011,23.37006]
[1776208218895,41.34,74081.91,10.7,-0.73362,0.00011,23.3704]
[1776208218946,41.34,74081.91,10.7,-0.73362,0.00011,23.3704]
[1776208219041,41.34,74081.98,10.7,-0.73362,0.00011,23.37075]
[1776208224901,41.34,74079.63,10.7,-0.73388,0.00011,23.35824]
[1776208224930,41.34,74079.63,10.7,-0.73388,0.00011,23.35824]
[1776208224955,41.34,74079.63,10.7,-0.73388,0.00011,23.35824]
[1776208225039,41.34,74079.63,10.7,-0.73388,0.00011,23.35824]
[1776208226706,41.34,74095.62,10.7,-0.73209,0.00011,23.4426]
[1776208227714,41.34,74098.06,10.7,-0.73181,0.00011,23.45564]
[1776208229699,41.34,74098.17,10.7,-0.73179,0.00011,23.45644]
[1776208229853,41.34,74098.17,10.7,-0.73179,0.00011,23.45644]
[1776208229976,41.34,74098.17,10.7,-0.73179,0.00011,23.45644]
[1776208229988,41.34,74098.17,10.7,-0.73179,0.00011,23.45644]
[1776208229955,41.35,74097.95,10.7,-0.73181,0.00011,23.45551]
[1776208230435,41.35,74097.95,10.7,-0.73181,0.00011,23.45551]
[1776208232267,41.35,74098.89,10.7,-0.73172,0.00011,23.45747]
[1776208232295,41.35,74098.89,10.7,-0.73172,0.00011,23.45747]
[1776208232318,41.35,74098.89,10.7,-0.73172,0.00011,23.45747]
[1776208233757,41.35,74090.09,10.7,-0.7327,0.00011,23.41151]
[1776208235771,41.35,74086.77,10.7,-0.73307,0.00011,23.3939]
[1776208237108,41.35,74086.77,10.7,-0.73307,0.00011,23.3939]
[1776208237158,41.35,74086.77,10.7,-0.73307,0.00011,23.3939]
[1776208237160,41.35,74086.77,10.7,-0.73307,0.00011,23.3939]
[1776208237289,41.35,74086.77,10.7,-0.73307,0.00011,23.3939]
[1776208242819,41.35,74086.97,10.7,-0.73306,0.00011,23.3945]
[1776208244834,41.35,74092.15,10.7,-0.73248,0.00011,23.42161]
[1776208248480,41.35,74090.09,10.7,-0.73271,0.00011,23.41101]
[1776208248511,41.35,74090.09,10.7,-0.73271,0.00011,23.41101]
[1776208248541,41.35,74090.09,10.7,-0.73271,0.00011,23.41101]
[1776208252393,41.35,74089.37,10.7,-0.73277,0.00011,23.40791]
[1776208252476,41.35,74089.37,10.7,-0.73277,0.00011,23.40791]
[1776208252547,41.35,74089.37,10.7,-0.73277,0.00011,23.40791]
[1776208252576,41.35,74089.37,10.7,-0.73277,0.00011,23.40791]
[1776208255890,41.35,74088.52,10.7,-0.73286,0.00011,23.40391]
[1776208255945,41.35,74088.52,10.7,-0.73286,0.00011,23.40391]
[1776208256048,41.35,74088.19,10.7,-0.7329,0.00011,23.40209]
[1776208261962,41.35,74085.56,10.7,-0.7332,0.00011,23.38787]
[1776208264086,41.35,74083.84,10.7,-0.73339,0.00011,23.37871]
[1776208264098,41.35,74083.84,10.7,-0.73339,0.00011,23.37871]
[1776208264138,41.35,74083.84,10.7,-0.73339,0.00011,23.37871]
[1776208264288,41.35,74083.84,10.7,-0.73339,0.00011,23.37871]
[1776208269029,41.35,74082.48,10.7,-0.73355,0.00011,23.37133]
[1776208269047,41.35,74081.98,10.7,-0.73361,0.00011,23.36866]
[1776208269081,41.35,74081.98,10.7,-0.73361,0.00011,23.36866]
[1776208269092,41.35,74081.98,10.7,-0.73361,0.00011,23.36866]
[1776208271288,41.35,74082.39,10.7,-0.73356,0.00011,23.37075]
[1776208271310,41.35,74082.39,10.7,-0.73356,0.00011,23.37075]
[1776208271541,41.35,74082.39,10.7,-0.73356,0.00011,23.37075]
[1776208274860,41.35,74081.84,10.7,-0.73363,0.00011,23.36778]
[1776208274984,41.35,74081.84,10.7,-0.73363,0.00011,23.36778]
[1776208275041,41.35,74081.84,10.7,-0.73363,0.00011,23.36778]
[1776208278179,41.35,74080.93,10.7,-0.73373,0.00011,23.36283]
[1776208278228,41.35,74080.93,10.7,-0.73373,0.00011,23.36283]
[1776208278231,41.35,74080.93,10.7,-0.73373,0.00011,23.36283]
[1776208278290,41.35,74080.93,10.7,-0.73373,0.00011,23.36283]
[1776208284116,41.35,74083.16,10.7,-0.73348,0.00011,23.37449]
[1776208285250,41.35,74083.16,10.7,-0.73348,0.00011,23.37449]
[1776208285287,41.35,74083.16,10.7,-0.73348,0.00011,23.37449]
[1776208285302,41.35,74083.16,10.7,-0.73348,0.00011,23.37449]
[1776208285303,41.35,74083.16,10.7,-0.73348,0.00011,23.37449]
[1776208289870,41.35,74082.92,10.7,-0.73351,0.00011,23.37318]
[1776208289921,41.35,74082.92,10.7,-0.73351,0.00011,23.37318]
[1776208290049,41.35,74082.92,10.7,-0.73351,0.00011,23.37318]
[1776208290202,41.35,74082.92,10.7,-0.73352,0.00011,23.37302]
[1776208290291,41.35,74082.92,10.7,-0.73352,0.00011,23.37302]
[1776208290705,41.35,74082.92,10.7,-0.73352,0.00011,23.37302]
[1776208290748,41.34,74087.53,10.7,-0.733,0.00011,23.39725]
[1776208291182,41.34,74091.97,10.7,-0.73253,0.00011,23.41713]
[1776208295210,41.34,74097.8,10.7,-0.73189,0.00011,23.44735]
[1776208296217,41.34,74101.4,10.7,-0.73149,0.00011,23.46609]
[1776208297344,41.34,74101.4,10.7,-0.73149,0.00011,23.46609]
[1776208297397,41.34,74101.4,10.7,-0.73149,0.00011,23.46609]
[1776208297543,41.34,74101.4,10.7,-0.73149,0.00011,23.46609]
[1776208300245,41.34,74105.47,10.7,-0.73104,0.00011,23.48681]
[1776208301252,41.34,74116.25,10.7,-0.72984,0.00011,23.54298]
[1776208302258,41.34,74116.97,10.7,-0.72976,0.00011,23.54651]
[1776208305259,41.34,74116.88,10.7,-0.72978,0.00011,23.54582]
[1776208305271,41.34,74116.88,10.7,-0.72978,0.00011,23.54582]
[1776208305293,41.34,74116.88,10.7,-0.72978,0.00011,23.54582]
[1776208305311,41.34,74116.88,10.7,-0.72978,0.00011,23.54582]
[1776208307293,41.33,74120.59,10.7,-0.72938,0.00011,23.56427]
[1776208308300,41.33,74125.23,10.7,-0.72886,0.00011,23.5882]
[1776208310317,41.33,74114.73,10.7,-0.73005,0.00011,23.53298]
[1776208311328,41.33,74109.42,10.7,-0.73066,0.00011,23.50503]
[1776208312551,41.33,74109.42,10.7,-0.73066,0.00011,23.50503]
[1776208312613,41.33,74109.42,10.7,-0.73066,0.00011,23.50503]
[1776208312665,41.33,74109.42,10.7,-0.73066,0.00011,23.50503]
[1776208312793,41.33,74109.42,10.7,-0.73066,0.00011,23.50503]
[1776208319384,41.32,74106.47,10.7,-0.73102,0.00011,23.48835]
[1776208321397,41.32,74101.54,10.7,-0.73157,0.00011,23.46221]
[1776208324450,41.32,74098.67,10.7,-0.7319,0.00011,23.44692]
[1776208324500,41.32,74098.67,10.7,-0.7319,0.00011,23.44692]
[1776208324545,41.32,74098.67,10.7,-0.7319,0.00011,23.44692]
[1776208324861,41.32,74098.67,10.7,-0.7319,0.00011,23.44692]
[1776208326433,41.32,74091.89,10.7,-0.73267,0.00011,23.411]
[1776208331468,41.32,74090.19,10.7,-0.73287,0.00011,23.40174]
[1776208332399,41.32,74090.19,10.7,-0.73287,0.00011,23.40174]
[1776208332452,41.32,74090.19,10.7,-0.73287,0.00011,23.40174]
[1776208332541,41.32,74090.19,10.7,-0.73287,0.00011,23.40174]
[1776208338517,41.32,74088.53,10.7,-0.73306,0.00011,23.39256]
[1776208340304,41.32,74086.89,10.7,-0.73325,0.00011,23.38387]
[1776208340351,41.32,74086.89,10.7,-0.73325,0.00011,23.38387]
[1776208340356,41.32,74086.89,10.7,-0.73325,0.00011,23.38387]
[1776208340546,41.32,74086.89,10.7,-0.73325,0.00011,23.38387]
[1776208346573,41.32,74085.51,10.7,-0.73341,0.00011,23.37634]
[1776208348587,41.32,74091.44,10.7,-0.73274,0.00011,23.40749]
[1776208349187,41.32,74091.44,10.7,-0.73274,0.00011,23.40749]
[1776208349238,41.32,74091.44,10.7,-0.73274,0.00011,23.40749]
[1776208349292,41.32,74091.44,10.7,-0.73274,0.00011,23.40749]
[1776208354628,41.31,74093.07,10.7,-0.73259,0.00011,23.41221]
[1776208356934,41.31,74092.27,10.7,-0.73269,0.00011,23.40792]
[1776208356979,41.31,74092.27,10.7,-0.73269,0.00011,23.40792]
[1776208356986,41.31,74092.27,10.7,-0.73269,0.00011,23.40792]
[1776208357038,41.31,74092.27,10.7,-0.73269,0.00011,23.40792]
[1776208357649,41.31,74085.43,10.7,-0.73345,0.00011,23.37177]
[1776208360670,41.31,74082.01,10.7,-0.73384,0.00011,23.35364]
[1776208363869,41.31,74080.13,10.7,-0.73405,0.00011,23.34369]
[1776208363921,41.31,74080.13,10.7,-0.73405,0.00011,23.34369]
[1776208363923,41.31,74080.13,10.7,-0.73405,0.00011,23.34369]
[1776208364043,41.31,74080.13,10.7,-0.73405,0.00011,23.34369]
[1776208363947,41.31,74088.2,10.7,-0.73315,0.00011,23.38624]
[1776208365705,41.31,74091.72,10.7,-0.73276,0.00011,23.40466]
[1776208369734,41.31,74088.33,10.7,-0.73314,0.00011,23.38656]
[1776208374741,41.31,74089.23,10.7,-0.73304,0.00011,23.39109]
[1776208374794,41.31,74089.23,10.7,-0.73304,0.00011,23.39109]
[1776208374961,41.31,74089.23,10.7,-0.73304,0.00011,23.39109]
[1776208375061,41.31,74093.42,10.7,-0.73258,0.00011,23.41308]
[1776208375971,41.31,74093.42,10.7,-0.73258,0.00011,23.41308]
[1776208376040,41.31,74093.42,10.7,-0.73258,0.00011,23.41308]
[1776208377713,41.31,74093.76,10.7,-0.73254,0.00011,23.4147]
[1776208377765,41.31,74093.76,10.7,-0.73254,0.00011,23.4147]
[1776208378798,41.31,74100.4,10.7,-0.7318,0.00011,23.4494]
[1776208379173,41.31,74100.4,10.7,-0.7318,0.00011,23.4494]
[1776208379289,41.31,74100.4,10.7,-0.7318,0.00011,23.4494]
[1776208384839,41.3,74105.79,10.7,-0.73122,0.00011,23.47683]
[1776208388868,41.3,74111.53,10.7,-0.73059,0.00011,23.50627]
[1776208389514,41.3,74111.53,10.7,-0.73059,0.00011,23.50627]
[1776208389544,41.3,74111.53,10.7,-0.73059,0.00011,23.50627]
[1776208389696,41.3,74111.53,10.7,-0.73059,0.00011,23.50627]
[1776208389912,41.3,74111.53,10.7,-0.73059,0.00011,23.50627]
[1776208390262,41.3,74112.82,10.7,-0.73045,0.00011,23.51283]
[1776208390287,41.3,74112.82,10.7,-0.73045,0.00011,23.51283]
[1776208393904,41.3,74116.43,10.7,-0.73006,0.00011,23.53093]
[1776208396690,41.3,74116.32,10.7,-0.73008,0.00011,23.52994]
[1776208396742,41.3,74116.32,10.7,-0.73008,0.00011,23.52994]
[1776208396745,41.3,74116.32,10.7,-0.73008,0.00011,23.52994]
[1776208396792,41.3,74116.32,10.7,-0.73008,0.00011,23.52994]
[1776208398939,41.29,74121.08,10.7,-0.72956,0.00011,23.55418]
[1776208403973,41.29,74120.6,10.7,-0.72964,0.00011,23.55052]
[1776208405562,41.29,74118.52,10.7,-0.72988,0.00011,23.53944]
[1776208405611,41.29,74118.52,10.7,-0.72988,0.00011,23.53944]
[1776208405794,41.29,74118.52,10.7,-0.72988,0.00011,23.53944]
[1776208407497,41.28,74119.82,10.7,-0.72974,0.00011,23.54581]
[1776208407552,41.28,74119.82,10.7,-0.72974,0.00011,23.54581]
[1776208409788,41.28,74122.72,10.7,-0.72942,0.00011,23.56054]
[1776208409844,41.28,74122.72,10.7,-0.72942,0.00011,23.56054]
[1776208411022,41.28,74130.41,10.7,-0.72859,0.00011,23.59679]
[1776208412029,41.28,74136.24,10.7,-0.72794,0.00011,23.62688]
[1776208414043,41.28,74135.5,10.7,-0.72802,0.00011,23.62316]
[1776208414252,41.28,74135.5,10.7,-0.72802,0.00011,23.62316]
[1776208414255,41.28,74135.5,10.7,-0.72802,0.00011,23.62316]
[1776208414291,41.28,74135.5,10.7,-0.72802,0.00011,23.62316]
[1776208414331,41.28,74135.5,10.7,-0.72802,0.00011,23.62316]
[1776208415050,41.28,74135.57,10.7,-0.72801,0.00011,23.62358]
[1776208420086,41.28,74135.19,10.7,-0.72804,0.00011,23.62189]
[1776208424114,41.28,74138.6,10.7,-0.72765,0.00011,23.63983]
[1776208425470,41.28,74139.1,10.7,-0.7276,0.00011,23.64248]
[1776208425522,41.28,74139.1,10.7,-0.7276,0.00011,23.64248]
[1776208426128,41.28,74139.36,10.7,-0.72757,0.00011,23.64387]
[1776208427791,41.28,74139.29,10.7,-0.72757,0.00011,23.64354]
[1776208427806,41.28,74139.29,10.7,-0.72757,0.00011,23.64357]
[1776208433177,41.28,74140.19,10.7,-0.72747,0.00011,23.64843]
[1776208439219,41.29,74143.43,10.7,-0.7271,0.00011,23.66544]
[1776208441233,41.29,74148.21,10.7,-0.72655,0.00011,23.69023]
[1776208442239,41.29,74152.04,10.7,-0.72612,0.00011,23.71002]
[1776208443247,41.29,74149.24,10.7,-0.72644,0.00011,23.69552]
[1776208444253,41.29,74145.11,10.7,-0.72691,0.00011,23.67413]
[1776208445260,41.29,74139.63,10.7,-0.72752,0.00011,23.64572]
[1776208450296,41.29,74138.91,10.7,-0.7276,0.00011,23.64214]
[1776208452310,41.29,74135.72,10.7,-0.72796,0.00011,23.62564]
[1776208454324,41.29,74132.33,10.7,-0.72834,0.00011,23.6081]
[1776208455331,41.29,74127.9,10.7,-0.72884,0.00011,23.58511]
[1776208456338,41.29,74123.13,10.7,-0.72938,0.00011,23.56034]
[1776208458351,41.29,74125.82,10.7,-0.72907,0.00011,23.57459]
[1776208461725,41.29,74127.09,10.7,-0.72892,0.00011,23.58139]
[1776208461778,41.29,74127.09,10.7,-0.72892,0.00011,23.58139]
[1776208461791,41.29,74127.09,10.7,-0.72892,0.00011,23.58139]
[1776208461826,41.29,74126.57,10.7,-0.72898,0.00011,23.57877]
[1776208467415,41.29,74127.1,10.7,-0.7289,0.00011,23.58211]
[1776208472449,41.29,74129.75,10.7,-0.72862,0.00011,23.59297]
[1776208473457,41.29,74134.25,10.7,-0.72811,0.00011,23.61645]
[1776208478492,41.3,74134.81,10.7,-0.72804,0.00011,23.61961]
[1776208483526,41.3,74135.36,10.7,-0.72797,0.00011,23.62269]
[1776208485541,41.3,74139.05,10.7,-0.72755,0.00011,23.64192]
[1776208492589,41.3,74138.79,10.7,-0.72758,0.00011,23.64073]
[1776208497625,41.3,74138.85,10.7,-0.72757,0.00011,23.64116]
[1776208502660,41.3,74139.23,10.7,-0.72752,0.00011,23.64325]
[1776208506688,41.3,74143.33,10.7,-0.72706,0.00011,23.66458]
[1776208511723,41.3,74144.21,10.7,-0.72696,0.00011,23.6692]
[1776208513737,41.3,74139.87,10.7,-0.72745,0.00011,23.64672]
[1776208519778,41.3,74139.54,10.7,-0.72748,0.00011,23.64518]
[1776208524813,41.3,74139.21,10.7,-0.72751,0.00011,23.64359]
[1776208528841,41.3,74144.62,10.7,-0.7269,0.00011,23.67174]
[1776208529849,41.3,74160.75,10.7,-0.72507,0.00011,23.75504]
[1776208530856,41.3,74165.64,10.7,-0.72452,0.00011,23.78014]
[1776208536898,41.3,74169.48,10.7,-0.72412,0.00011,23.79591]
[1776208539164,41.3,74172.37,10.7,-0.7238,0.00011,23.81052]
[1776208542941,41.3,74178.8,10.7,-0.72308,0.00011,23.84299]
[1776208546969,41.29,74174.66,10.7,-0.72356,0.00011,23.82114]
[1776208548983,41.29,74164.6,10.7,-0.72471,0.00011,23.7692]
[1776208549990,41.29,74161.96,10.7,-0.72501,0.00011,23.75552]
[1776208555025,41.29,74161.66,10.7,-0.72506,0.00011,23.75366]
[1776208556031,41.29,74164.77,10.7,-0.7247,0.00011,23.7696]
[1776208559052,41.29,74158.94,10.7,-0.72537,0.00011,23.73933]
[1776208562074,41.29,74155.01,10.7,-0.72582,0.00011,23.71892]
[1776208568116,41.29,74153.57,10.7,-0.72599,0.00011,23.71133]
[1776208571137,41.29,74150.38,10.7,-0.72635,0.00011,23.69478]
[1776208576171,41.29,74158.57,10.7,-0.72542,0.00011,23.73706]
[1776208577178,41.29,74163.4,10.7,-0.72487,0.00011,23.76195]
[1776208579193,41.29,74166.17,10.7,-0.72456,0.00011,23.77609]
[1776208584228,41.28,74167.74,10.7,-0.72439,0.00011,23.78376]
[1776208590451,41.28,74167.79,10.7,-0.72439,0.00011,23.78384]
[1776208596312,41.28,74168.97,10.7,-0.7243,0.00011,23.78568]
[1776208599333,41.28,74171.7,10.7,-0.72399,0.00011,23.79945]
[1776208600340,41.28,74175.02,10.7,-0.72362,0.00011,23.8164]
[1776208605374,41.27,74175.77,10.7,-0.72355,0.00011,23.81957]
[1776208614438,41.27,74173.29,10.7,-0.72386,0.00011,23.8058]
[1776208625517,41.26,74171.82,10.7,-0.72405,0.00011,23.79726]
[1776208630553,41.26,74177.19,10.7,-0.72345,0.00011,23.82437]
[1776208631560,41.26,74181.46,10.7,-0.72296,0.00011,23.84614]
[1776208632569,41.26,74176.4,10.7,-0.72354,0.00011,23.82005]
[1776208633575,41.26,74170.5,10.7,-0.72422,0.00011,23.78963]
[1776208634581,41.26,74166.2,10.7,-0.72471,0.00011,23.76741]
[1776208638609,41.26,74161.23,10.7,-0.72528,0.00011,23.74156]
[1776208640623,41.26,74155.96,10.7,-0.72588,0.00011,23.71428]
[1776208649687,41.26,74167.26,10.7,-0.7246,0.00011,23.77243]
[1776208650694,41.26,74175.81,10.7,-0.72363,0.00011,23.81631]
[1776208651701,41.26,74183.93,10.7,-0.72273,0.00011,23.85444]
[1776208653436,41.26,74185.16,10.7,-0.72259,0.00011,23.86058]
[1776208654264,41.26,74185.79,10.7,-0.72252,0.00011,23.86364]
[1776208655729,41.25,74195.64,10.7,-0.72141,0.00011,23.91361]
[1776208660764,41.25,74197.65,10.7,-0.7212,0.00011,23.92276]
[1776208661560,41.25,74197.65,10.7,-0.7212,0.00011,23.92276]
[1776208661771,41.25,74197.83,10.7,-0.72119,0.00011,23.92345]
[1776208665803,41.24,74205.23,10.7,-0.72036,0.00011,23.96039]
[1776208670839,41.24,74201.63,10.7,-0.72078,0.00011,23.94169]
[1776208675873,41.24,74197.35,10.7,-0.72128,0.00011,23.91924]
[1776208680909,41.23,74197.05,10.7,-0.72134,0.00011,23.91662]
[1776208683930,41.23,74190.0,10.7,-0.72216,0.00011,23.88028]
[1776208684937,41.23,74185.85,10.7,-0.72264,0.00011,23.85886]
[1776208687254,41.23,74201.22,10.7,-0.72089,0.00011,23.93708]
[1776208687737,41.23,74201.22,10.7,-0.72089,0.00011,23.93708]
[1776208687962,41.23,74219.13,10.7,-0.71884,0.00011,24.02783]
[1776208688693,41.23,74219.13,10.7,-0.71884,0.00011,24.02783]
[1776208688969,41.23,74219.03,10.7,-0.71886,0.00011,24.02701]
[1776208689670,41.23,74219.03,10.7,-0.71886,0.00011,24.02701]
[1776208690761,41.23,74218.87,10.7,-0.71888,0.00011,24.02589]
[1776208690983,41.23,74214.07,10.7,-0.71944,0.00011,24.00125]
[1776208691990,41.23,74210.27,10.7,-0.71988,0.00011,23.98199]
[1776208693105,41.23,74210.27,10.7,-0.71988,0.00011,23.98199]
[1776208693176,41.23,74210.27,10.7,-0.71988,0.00011,23.98199]
[1776208693192,41.23,74210.27,10.7,-0.71988,0.00011,23.98199]
[1776208693285,41.23,74210.27,10.7,-0.71988,0.00011,23.98199]
[1776208697037,41.23,74206.19,10.7,-0.72034,0.00011,23.96154]
[1776208698043,41.23,74201.63,10.7,-0.72086,0.00011,23.93827]
[1776208700469,41.23,74201.78,10.7,-0.72085,0.00011,23.9388]
[1776208700549,41.22,74202.41,10.7,-0.72078,0.00011,23.94178]
[1776208700612,41.22,74202.41,10.7,-0.72078,0.00011,23.94178]
[1776208700655,41.22,74202.41,10.7,-0.72078,0.00011,23.94178]
[1776208700824,41.22,74202.41,10.7,-0.72078,0.00011,23.94178]
[1776208701349,41.22,74202.41,10.7,-0.72078,0.00011,23.94178]
[1776208701369,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208701693,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208701734,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208701915,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208702044,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208702112,41.22,74219.49,10.7,-0.71883,0.00011,24.02831]
[1776208702137,41.22,74239.13,10.7,-0.71657,0.00012,24.12736]
[1776208703079,41.22,74240.28,10.7,-0.71644,0.00012,24.13307]
[1776208704086,41.22,74233.97,10.7,-0.71717,0.00012,24.1012]
[1776208705016,41.22,74233.97,10.7,-0.71717,0.00012,24.1012]
[1776208705093,41.22,74249.38,10.7,-0.71539,0.00012,24.17887]
[1776208706100,41.22,74260.54,10.7,-0.71409,0.00012,24.23483]
[1776208707107,41.22,74250.75,10.7,-0.71522,0.00012,24.18601]
[1776208708114,41.23,74246.33,10.7,-0.71573,0.00012,24.16401]
[1776208712142,41.23,74240.38,10.7,-0.71643,0.00012,24.1309]
[1776208713799,41.23,74238.88,10.7,-0.7166,0.00012,24.12354]
[1776208713832,41.23,74238.88,10.7,-0.7166,0.00012,24.12354]
[1776208713844,41.23,74238.88,10.7,-0.7166,0.00012,24.12354]
[1776208714043,41.23,74238.88,10.7,-0.7166,0.00012,24.12354]
[1776208714155,41.23,74240.47,10.7,-0.71642,0.00012,24.13147]
[1776208715234,41.23,74240.47,10.7,-0.71642,0.00012,24.13147]
[1776208715252,41.23,74240.47,10.7,-0.71642,0.00012,24.13147]
[1776208715301,41.23,74240.47,10.7,-0.71642,0.00012,24.13147]
[1776208715336,41.23,74240.8,10.7,-0.71638,0.00012,24.13305]
[1776208717177,41.22,74246.58,10.7,-0.71574,0.00012,24.16106]
[1776208718588,41.22,74246.4,10.7,-0.71578,0.00012,24.15949]
[1776208718599,41.22,74246.4,10.7,-0.71578,0.00012,24.15949]
[1776208718641,41.22,74246.4,10.7,-0.71578,0.00012,24.15949]
[1776208718801,41.22,74246.4,10.7,-0.71578,0.00012,24.15949]
[1776208720620,41.21,74247.41,10.7,-0.71571,0.00012,24.16279]
[1776208720771,41.21,74247.41,10.7,-0.71571,0.00012,24.16279]
[1776208720808,41.21,74247.41,10.7,-0.71571,0.00012,24.16279]
[1776208722268,41.2,74247.06,10.7,-0.71577,0.00012,24.1599]
[1776208722289,41.2,74247.06,10.7,-0.71577,0.00012,24.1599]
[1776208722369,41.2,74245.05,10.7,-0.71603,0.00012,24.14871]
[1776208727262,41.2,74247.31,10.7,-0.71578,0.00012,24.15964]
[1776208727266,41.2,74247.31,10.7,-0.71578,0.00012,24.15964]
[1776208727293,41.2,74242.26,10.7,-0.71637,0.00012,24.13416]
[1776208727557,41.2,74242.26,10.7,-0.71637,0.00012,24.13416]
[1776208727600,41.2,74242.26,10.7,-0.71637,0.00012,24.13416]
[1776208727806,41.2,74242.26,10.7,-0.71637,0.00012,24.13416]
[1776208728253,41.2,74240.62,10.7,-0.71656,0.00012,24.12579]
[1776208729691,41.2,74240.33,10.7,-0.7166,0.00012,24.12423]
[1776208729739,41.2,74240.33,10.7,-0.7166,0.00012,24.12423]
[1776208729766,41.2,74240.33,10.7,-0.7166,0.00012,24.12423]
[1776208729798,41.2,74240.33,10.7,-0.7166,0.00012,24.12423]
[1776208735303,41.19,74237.82,10.7,-0.7169,0.00012,24.11099]
[1776208736416,41.19,74237.82,10.7,-0.7169,0.00012,24.11099]
[1776208736444,41.19,74236.47,10.7,-0.71706,0.00012,24.10409]
[1776208736550,41.19,74236.47,10.7,-0.71706,0.00012,24.10409]
[1776208736560,41.19,74236.47,10.7,-0.71706,0.00012,24.10409]
[1776208736614,41.19,74236.47,10.7,-0.71706,0.00012,24.10409]
[1776208737316,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208737768,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208737799,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208737820,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208737823,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208738434,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208738488,41.19,74234.07,10.7,-0.71734,0.00012,24.09191]
[1776208738540,41.19,74233.85,10.7,-0.71736,0.00012,24.09073]
[1776208739594,41.19,74233.85,10.7,-0.71737,0.00012,24.09065]
[1776208739646,41.19,74233.85,10.7,-0.71737,0.00012,24.09065]
[1776208739795,41.19,74233.85,10.7,-0.71737,0.00012,24.09065]
[1776208743359,41.19,74225.64,10.7,-0.71832,0.00012,24.04889]
[1776208743933,41.19,74225.64,10.7,-0.71832,0.00012,24.04889]
[1776208743986,41.19,74225.64,10.7,-0.71832,0.00012,24.04889]
[1776208744042,41.19,74225.64,10.7,-0.71832,0.00012,24.04889]
[1776208744366,41.19,74222.86,10.7,-0.71865,0.00012,24.03417]
[1776208745916,41.19,74224.0,10.7,-0.71852,0.00012,24.03991]
[1776208745968,41.19,74224.0,10.7,-0.71852,0.00012,24.03991]
[1776208745971,41.19,74224.0,10.7,-0.71852,0.00012,24.03991]
[1776208746046,41.19,74224.0,10.7,-0.71852,0.00012,24.03991]
[1776208751418,41.19,74222.4,10.7,-0.71871,0.00011,24.03168]
[1776208754119,41.19,74222.4,10.7,-0.71871,0.00011,24.03165]
[1776208754177,41.19,74222.4,10.7,-0.71871,0.00011,24.03165]
[1776208754290,41.19,74222.4,10.7,-0.71871,0.00011,24.03165]
[1776208754439,41.19,74222.51,10.7,-0.7187,0.00012,24.03218]
[1776208755663,41.19,74222.54,10.7,-0.7187,0.00012,24.03231]
[1776208755805,41.19,74222.54,10.7,-0.7187,0.00012,24.03231]
[1776208755890,41.19,74222.54,10.7,-0.7187,0.00012,24.03231]
[1776208756044,41.19,74222.54,10.7,-0.7187,0.00012,24.03231]
[1776208761489,41.18,74222.6,10.7,-0.71869,0.00012,24.0325]
[1776208763991,41.18,74222.85,10.7,-0.71867,0.00012,24.03372]
[1776208764023,41.18,74222.85,10.7,-0.71867,0.00012,24.03372]
[1776208764045,41.18,74222.85,10.7,-0.71867,0.00012,24.03372]
[1776208764510,41.18,74216.79,10.7,-0.71936,0.00011,24.00296]
[1776208764735,41.18,74216.79,10.7,-0.71936,0.00011,24.00296]
[1776208764793,41.18,74216.79,10.7,-0.71936,0.00011,24.00296]
[1776208767055,41.18,74210.46,10.7,-0.72009,0.00011,23.97079]
[1776208767531,41.18,74210.41,10.7,-0.72009,0.00011,23.97057]
[1776208767941,41.18,74210.41,10.7,-0.72009,0.00011,23.97057]
[1776208767996,41.18,74210.41,10.7,-0.72009,0.00011,23.97057]
[1776208768039,41.18,74210.41,10.7,-0.72009,0.00011,23.97057]
[1776208772876,41.18,74209.55,10.7,-0.72021,0.00011,23.96297]
[1776208773041,41.18,74209.55,10.7,-0.72021,0.00011,23.96297]
[1776208773293,41.18,74209.55,10.7,-0.72021,0.00011,23.96297]
[1776208773353,41.18,74209.55,10.7,-0.72021,0.00011,23.96297]
[1776208773394,41.19,74210.26,10.7,-0.72013,0.00011,23.96662]
[1776208774580,41.19,74216.09,10.7,-0.71946,0.00011,23.99631]
[1776208775626,41.19,74216.09,10.7,-0.71946,0.00011,23.99631]
[1776208775660,41.19,74216.09,10.7,-0.71946,0.00011,23.99631]
[1776208775678,41.19,74216.09,10.7,-0.71946,0.00011,23.99631]
[1776208775792,41.19,74216.09,10.7,-0.71946,0.00011,23.99631]
[1776208781068,41.19,74218.2,10.7,-0.71922,0.00011,24.00702]
[1776208781122,41.19,74218.2,10.7,-0.71922,0.00011,24.00702]
[1776208781287,41.19,74218.2,10.7,-0.71922,0.00011,24.00702]
[1776208781339,41.19,74217.16,10.7,-0.71933,0.00011,24.00174]
[1776208782174,41.19,74217.16,10.7,-0.71933,0.00011,24.00174]
[1776208782227,41.19,74217.16,10.7,-0.71933,0.00011,24.00174]
[1776208782293,41.19,74217.16,10.7,-0.71933,0.00011,24.00174]
[1776208785658,41.19,74211.13,10.7,-0.72003,0.00011,23.97115]
[1776208787074,41.19,74211.13,10.7,-0.72003,0.00011,23.97115]
[1776208787109,41.19,74211.13,10.7,-0.72003,0.00011,23.97115]
[1776208787271,41.19,74208.84,10.7,-0.72029,0.00011,23.95953]
[1776208788139,41.19,74208.84,10.7,-0.72029,0.00011,23.95953]
[1776208788182,41.19,74208.84,10.7,-0.72029,0.00011,23.95953]
[1776208788679,41.18,74194.92,10.7,-0.72189,0.00011,23.88829]
[1776208789685,41.18,74192.31,10.7,-0.72219,0.00011,23.87474]
[1776208790643,41.18,74192.31,10.7,-0.72219,0.00011,23.87474]
[1776208790664,41.18,74192.31,10.7,-0.72219,0.00011,23.87474]
[1776208790695,41.18,74192.31,10.7,-0.72219,0.00011,23.87474]
[1776208790788,41.18,74192.31,10.7,-0.72219,0.00011,23.87474]
[1776208790890,41.18,74191.22,10.7,-0.72232,0.00011,23.86898]
[1776208791774,41.18,74191.22,10.7,-0.72232,0.00011,23.86898]
[1776208791795,41.18,74191.22,10.7,-0.72232,0.00011,23.86898]
[1776208791813,41.18,74191.22,10.7,-0.72232,0.00011,23.86898]
[1776208791825,41.18,74191.22,10.7,-0.72232,0.00011,23.86898]
[1776208794292,41.18,74191.88,10.7,-0.72225,0.00011,23.87201]
[1776208794343,41.18,74191.88,10.7,-0.72225,0.00011,23.87201]
[1776208794545,41.18,74191.88,10.7,-0.72225,0.00011,23.87201]
[1776208797036,41.18,74193.37,10.7,-0.72209,0.00011,23.8791]
[1776208797287,41.18,74193.37,10.7,-0.72209,0.00011,23.8791]
[1776208797388,41.18,74193.44,10.7,-0.72209,0.00011,23.87926]
[1776208802777,41.17,74193.35,10.7,-0.72213,0.00011,23.87765]
[1776208811325,41.17,74193.64,10.7,-0.72211,0.00011,23.87836]
[1776208811379,41.17,74193.64,10.7,-0.72211,0.00011,23.87836]
[1776208811540,41.17,74193.64,10.7,-0.72211,0.00011,23.87836]
[1776208811479,41.17,74191.52,10.7,-0.72238,0.00011,23.86672]
[1776208811642,41.16,74191.52,10.7,-0.72238,0.00011,23.86653]
[1776208813336,41.16,74191.52,10.7,-0.72238,0.00011,23.86653]
[1776208813386,41.16,74191.52,10.7,-0.72238,0.00011,23.86653]
[1776208813547,41.16,74191.52,10.7,-0.72238,0.00011,23.86653]
[1776208819782,41.16,74191.38,10.7,-0.72242,0.00011,23.8647]
[1776208820042,41.16,74191.38,10.7,-0.72242,0.00011,23.8647]
[1776208820476,41.16,74191.32,10.7,-0.72244,0.00011,23.86402]
[1776208821392,41.16,74191.32,10.7,-0.72244,0.00011,23.86402]
[1776208821445,41.16,74191.32,10.7,-0.72244,0.00011,23.86402]
[1776208821446,41.16,74191.32,10.7,-0.72244,0.00011,23.86402]
[1776208821545,41.16,74191.32,10.7,-0.72244,0.00011,23.86402]
[1776208826944,41.15,74187.61,10.7,-0.72289,0.00011,23.84381]
[1776208831567,41.15,74187.65,10.7,-0.72289,0.00011,23.8437]
[1776208831791,41.15,74190.18,10.7,-0.72261,0.00011,23.85637]
[1776208832038,41.15,74190.18,10.7,-0.72261,0.00011,23.85637]
[1776208832070,41.15,74191.65,10.7,-0.72247,0.00011,23.86036]
[1776208833836,41.15,74193.63,10.7,-0.72225,0.00011,23.87034]
[1776208833928,41.15,74193.63,10.7,-0.72225,0.00011,23.87034]
[1776208833964,41.15,74193.63,10.7,-0.72225,0.00011,23.87034]
[1776208834045,41.15,74193.63,10.7,-0.72225,0.00011,23.87034]
[1776208838467,41.14,74196.81,10.7,-0.7219,0.00011,23.88586]
[1776208838521,41.14,74196.81,10.7,-0.7219,0.00011,23.88586]
[1776208838548,41.14,74196.81,10.7,-0.7219,0.00011,23.88586]
[1776208845070,41.14,74200.33,10.7,-0.72154,0.00011,23.90221]
[1776208851114,41.13,74200.02,10.7,-0.7216,0.00011,23.89935]
[1776208856148,41.13,74200.01,10.7,-0.72163,0.00011,23.89827]
[1776208861184,41.12,74199.99,10.7,-0.72166,0.00011,23.89712]
[1776208866219,41.12,74206.24,10.7,-0.72096,0.00011,23.92808]
[1776208867225,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208867743,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208867795,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208867815,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208867827,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208868622,41.11,74210.99,10.7,-0.72042,0.00011,23.9521]
[1776208868795,41.11,74213.47,10.7,-0.72014,0.00011,23.96449]
[1776208871254,41.11,74227.0,10.7,-0.71858,0.00012,24.03344]
[1776208872263,41.11,74226.31,10.7,-0.71866,0.00012,24.02994]
[1776208873271,41.11,74221.06,10.7,-0.71928,0.00012,24.00294]
[1776208876260,41.11,74219.77,10.7,-0.71944,0.00012,23.99579]
[1776208876295,41.11,74219.77,10.7,-0.71944,0.00012,23.99579]
[1776208876309,41.11,74219.77,10.7,-0.71944,0.00012,23.99579]
[1776208876312,41.11,74219.77,10.7,-0.71944,0.00012,23.99579]
[1776208877359,41.11,74219.7,10.7,-0.71945,0.00012,23.99515]
[1776208877411,41.11,74219.7,10.7,-0.71945,0.00012,23.99515]
[1776208877540,41.11,74219.7,10.7,-0.71945,0.00012,23.99515]
[1776208884346,41.1,74220.24,10.7,-0.71945,0.00012,23.99561]
[1776208887490,41.1,74218.0,10.7,-0.71972,0.00012,23.98366]
[1776208887544,41.1,74218.0,10.7,-0.71972,0.00012,23.98366]
[1776208887804,41.09,74217.72,10.7,-0.71976,0.00012,23.98197]
[1776208889382,41.09,74210.22,10.7,-0.72062,0.00011,23.94354]
[1776208891395,41.09,74207.52,10.7,-0.72097,0.00011,23.92593]
[1776208896432,41.09,74203.92,10.7,-0.72138,0.00011,23.90729]
[1776208898180,41.09,74201.01,10.7,-0.72172,0.00011,23.89235]
[1776208898233,41.09,74201.01,10.7,-0.72172,0.00011,23.89235]
[1776208898293,41.09,74201.01,10.7,-0.72172,0.00011,23.89235]
[1776208903481,41.09,74201.71,10.7,-0.72166,0.00011,23.8949]
[1776208908514,41.08,74204.27,10.7,-0.72139,0.00011,23.90713]
[1776208909973,41.08,74204.32,10.7,-0.72139,0.00011,23.90734]
[1776208910024,41.08,74204.32,10.7,-0.72139,0.00011,23.90734]
[1776208910026,41.08,74204.32,10.7,-0.72139,0.00011,23.90734]
[1776208910041,41.08,74204.32,10.7,-0.72139,0.00011,23.90734]
[1776208915567,41.08,74203.97,10.7,-0.72143,0.00011,23.90524]
[1776208920602,41.08,74201.15,10.7,-0.72176,0.00011,23.89057]
[1776208921391,41.08,74201.15,10.7,-0.72176,0.00011,23.89057]
[1776208921445,41.08,74201.15,10.7,-0.72176,0.00011,23.89057]
[1776208921543,41.08,74201.15,10.7,-0.72176,0.00011,23.89057]
[1776208926645,41.08,74200.89,10.7,-0.7218,0.00011,23.88903]
[1776208931461,41.08,74197.42,10.7,-0.7222,0.00011,23.87109]
[1776208931507,41.08,74197.42,10.7,-0.7222,0.00011,23.87109]
[1776208931513,41.08,74197.42,10.7,-0.7222,0.00011,23.87109]
[1776208931543,41.08,74197.42,10.7,-0.7222,0.00011,23.87109]
[1776208936716,41.07,74191.32,10.7,-0.72292,0.00011,23.83878]
[1776208940499,41.07,74188.96,10.7,-0.7232,0.00011,23.82639]
[1776208940544,41.07,74188.96,10.7,-0.7232,0.00011,23.82639]
[1776208940553,41.07,74188.96,10.7,-0.7232,0.00011,23.82639]
[1776208940760,41.07,74187.92,10.7,-0.72332,0.00011,23.82093]
[1776208940795,41.07,74187.92,10.7,-0.72332,0.00011,23.82093]
[1776208947431,41.07,74187.47,10.7,-0.72338,0.00011,23.81799]
[1776208947508,41.07,74187.47,10.7,-0.72338,0.00011,23.81799]
[1776208950539,41.07,74186.86,10.7,-0.72346,0.00011,23.81465]
[1776208950787,41.07,74186.86,10.7,-0.72346,0.00011,23.81446]
[1776208956393,41.06,74186.47,10.7,-0.72354,0.00011,23.80859]
[1776208956441,41.06,74186.47,10.7,-0.72354,0.00011,23.80859]
[1776208956450,41.06,74186.47,10.7,-0.72354,0.00011,23.80859]
[1776208956543,41.06,74186.47,10.7,-0.72354,0.00011,23.80859]
[1776208956582,41.06,74180.41,10.7,-0.72424,0.00011,23.77722]
[1776208957918,41.06,74179.3,10.7,-0.72437,0.00011,23.77143]
[1776208958114,41.06,74179.3,10.7,-0.72437,0.00011,23.77143]
[1776208958545,41.06,74179.3,10.7,-0.72437,0.00011,23.77143]
[1776208958787,41.06,74180.92,10.7,-0.72418,0.00011,23.77974]
[1776208958872,41.06,74180.66,10.7,-0.72421,0.00011,23.77834]
[1776208964357,41.06,74181.33,10.7,-0.72414,0.00011,23.78161]
[1776208964406,41.06,74181.33,10.7,-0.72414,0.00011,23.78161]
[1776208964408,41.06,74181.33,10.7,-0.72414,0.00011,23.78161]
[1776208964542,41.06,74181.33,10.7,-0.72414,0.00011,23.78161]
[1776208964563,41.06,74181.45,10.7,-0.72413,0.00011,23.78211]
[1776208969627,41.06,74181.97,10.7,-0.72407,0.00011,23.78467]
[1776208969680,41.06,74181.97,10.7,-0.72407,0.00011,23.78467]
[1776208969682,41.06,74181.97,10.7,-0.72407,0.00011,23.78467]
[1776208969729,41.06,74182.55,10.7,-0.72401,0.00011,23.7874]
[1776208970541,41.06,74182.55,10.7,-0.72401,0.00011,23.7874]
[1776208970549,41.06,74183.79,10.7,-0.72387,0.00011,23.79381]
[1776208973863,41.06,74183.79,10.7,-0.72387,0.00011,23.79381]
[1776208980363,41.06,74183.79,10.7,-0.72388,0.00011,23.79351]
[1776208980537,41.06,74183.79,10.7,-0.72388,0.00011,23.79351]
[1776208980795,41.06,74183.63,10.7,-0.72391,0.00011,23.79225]
[1776208981027,41.06,74183.54,10.7,-0.72392,0.00011,23.79172]
[1776208988076,41.05,74182.82,10.7,-0.72401,0.00011,23.78755]
[1776208994118,41.05,74182.71,10.7,-0.72403,0.00011,23.78661]
[1776208999153,41.05,74196.1,10.7,-0.72251,0.00011,23.85531]
[1776209000162,41.05,74199.86,10.7,-0.72208,0.00011,23.8745]
[1776209001167,41.05,74203.3,10.7,-0.72169,0.00011,23.89201]
[1776209003184,41.05,74200.65,10.7,-0.722,0.00011,23.87809]
[1776209007212,41.05,74196.24,10.7,-0.72252,0.00011,23.85485]
[1776209008220,41.04,74192.12,10.7,-0.72299,0.00011,23.83352]
[1776209009226,41.04,74189.61,10.7,-0.72328,0.00011,23.82048]
[1776209010234,41.04,74186.28,10.7,-0.72367,0.00011,23.80322]
[1776209012248,41.04,74171.12,10.7,-0.72543,0.00011,23.72126]
[1776209013255,41.04,74166.33,10.7,-0.72597,0.00011,23.6964]
[1776209018290,41.04,74167.31,10.7,-0.72586,0.00011,23.70154]
[1776209022319,41.04,74173.67,10.7,-0.72513,0.00011,23.73451]
[1776209027353,41.04,74172.81,10.7,-0.72524,0.00011,23.7299]
[1776209032388,41.04,74171.13,10.7,-0.72543,0.00011,23.72112]
[1776209037516,41.04,74170.82,10.7,-0.72547,0.00011,23.71947]
[1776209040446,41.04,74167.55,10.7,-0.72584,0.00011,23.70248]
[1776209045481,41.04,74167.82,10.7,-0.72581,0.00011,23.70383]
[1776209050517,41.04,74167.56,10.7,-0.72584,0.00011,23.70246]
[1776209056559,41.04,74168.99,10.7,-0.72568,0.00011,23.70983]
[1776209061595,41.04,74166.94,10.7,-0.72591,0.00011,23.69914]
[1776209066630,41.04,74166.9,10.7,-0.72592,0.00011,23.69893]
[1776209076700,41.04,74166.58,10.7,-0.72598,0.00011,23.69389]
[1776209081735,41.04,74165.87,10.7,-0.72606,0.00011,23.69023]
[1776209082741,41.04,74163.55,10.7,-0.72632,0.00011,23.67817]
[1776209083749,41.04,74157.16,10.7,-0.72705,0.00011,23.64492]
[1776209088783,41.04,74156.1,10.7,-0.72716,0.00011,23.63963]
[1776209090798,41.04,74153.25,10.7,-0.72749,0.00011,23.62488]
[1776209095833,41.04,74153.66,10.7,-0.72743,0.00011,23.62733]
[1776209102882,41.05,74153.21,10.7,-0.72747,0.00011,23.62544]
[1776209107917,41.05,74153.15,10.7,-0.72747,0.00011,23.62549]
[1776209109930,41.05,74159.51,10.7,-0.72674,0.00011,23.65874]
[1776209110937,41.05,74157.23,10.7,-0.727,0.00011,23.64689]
[1776209118996,41.05,74156.6,10.7,-0.72707,0.00011,23.6439]
[1776209126044,41.05,74157.88,10.7,-0.72692,0.00011,23.65083]
[1776209131861,41.05,74158.43,10.7,-0.72685,0.00011,23.65381]
[1776209137122,41.05,74156.43,10.7,-0.7271,0.00011,23.64019]
[1776209142159,41.05,74155.57,10.7,-0.72719,0.00011,23.63594]
[1776209145181,41.05,74153.02,10.7,-0.72748,0.00011,23.62284]
[1776209150217,41.06,74132.59,10.7,-0.72979,0.00011,23.51631]
[1776209151224,41.06,74115.98,10.7,-0.73166,0.00011,23.42908]
[1776209152230,41.06,74117.6,10.7,-0.73147,0.00011,23.4379]
[1776209153239,41.06,74115.38,10.7,-0.73172,0.00011,23.42646]
[1776209157155,41.06,74115.61,10.7,-0.73167,0.00011,23.42851]
[1776209157202,41.06,74115.61,10.7,-0.73167,0.00011,23.42851]
[1776209157208,41.06,74115.61,10.7,-0.73167,0.00011,23.42851]
[1776209157290,41.06,74115.61,10.7,-0.73167,0.00011,23.42851]
[1776209157303,41.06,74115.26,10.7,-0.7317,0.00011,23.42694]
[1776209158245,41.06,74115.26,10.7,-0.7317,0.00011,23.42694]
[1776209158298,41.06,74115.26,10.7,-0.7317,0.00011,23.42694]
[1776209160543,41.07,74114.96,10.7,-0.73173,0.00011,23.42592]
[1776209160594,41.07,74114.96,10.7,-0.73173,0.00011,23.42592]
[1776209160601,41.07,74114.86,10.7,-0.73173,0.00011,23.42553]
[1776209161741,41.07,74109.78,10.7,-0.73231,0.00011,23.39863]
[1776209162301,41.07,74105.99,10.7,-0.73274,0.00011,23.37854]
[1776209163307,41.07,74099.57,10.7,-0.73346,0.00011,23.34451]
[1776209164607,41.07,74095.38,10.7,-0.73393,0.00011,23.32229]
[1776209170357,41.07,74093.88,10.7,-0.7341,0.00011,23.31455]
[1776209172371,41.07,74090.44,10.7,-0.73448,0.00011,23.29636]
[1776209177458,41.07,74090.37,10.7,-0.73449,0.00011,23.29611]
[1776209180428,41.07,74094.6,10.7,-0.734,0.00011,23.31892]
[1776209185462,41.07,74096.54,10.7,-0.73378,0.00011,23.32934]
[1776209190497,41.07,74096.91,10.7,-0.73374,0.00011,23.3314]
[1776209196540,41.07,74100.52,10.7,-0.73335,0.00011,23.34723]
[1776209197547,41.07,74103.22,10.7,-0.73304,0.00011,23.36182]
[1776209202581,41.08,74102.09,10.7,-0.73315,0.00011,23.35663]
[1776209207617,41.08,74100.35,10.7,-0.73331,0.00011,23.34885]
[1776209212652,41.09,74099.09,10.7,-0.73342,0.00011,23.34364]
[1776209215673,41.09,74096.01,10.7,-0.73376,0.00011,23.32764]
[1776209218694,41.09,74093.12,10.7,-0.73409,0.00011,23.31238]
[1776209222722,41.09,74090.56,10.7,-0.73437,0.00011,23.29897]
[1776209228554,41.09,74090.94,10.7,-0.73432,0.00011,23.30119]
[1776209233799,41.09,74091.86,10.7,-0.73421,0.00011,23.30643]
[1776209236820,41.09,74098.52,10.7,-0.73346,0.00011,23.34188]
[1776209239842,41.1,74102.49,10.7,-0.733,0.00011,23.36349]
[1776209242863,41.1,74108.17,10.7,-0.73234,0.00011,23.39432]
[1776209246891,41.1,74110.93,10.7,-0.73203,0.00011,23.4089]
[1776209251926,41.1,74111.04,10.7,-0.73203,0.00011,23.40629]
[1776209256960,41.1,74113.58,10.7,-0.73174,0.00011,23.41993]
[1776209261995,41.11,74112.3,10.7,-0.73187,0.00011,23.41408]
[1776209267035,41.11,74109.98,10.7,-0.73211,0.00011,23.40261]
[1776209272071,41.11,74109.31,10.7,-0.73218,0.00011,23.39947]
[1776209277107,41.11,74107.84,10.7,-0.73233,0.00011,23.39224]
[1776209279121,41.11,74110.58,10.7,-0.73201,0.00011,23.40709]
[1776209284156,41.12,74109.0,10.7,-0.73217,0.00011,23.39972]
[1776209288186,41.12,74112.4,10.7,-0.73177,0.00011,23.41841]
[1776209293220,41.13,74111.87,10.7,-0.7318,0.00011,23.41667]
[1776209298255,41.13,74111.98,10.7,-0.73177,0.00011,23.41831]
[1776209300270,41.13,74117.63,10.7,-0.73112,0.00011,23.44846]
[1776209302283,41.13,74121.89,10.7,-0.73063,0.00011,23.47127]
[1776209303291,41.14,74124.65,10.7,-0.73031,0.00011,23.48598]
[1776209304298,41.14,74127.67,10.7,-0.72997,0.00011,23.50203]
[1776209309333,41.14,74128.5,10.7,-0.72985,0.00011,23.50735]
[1776209314368,41.14,74128.42,10.7,-0.72986,0.00011,23.50448]
[1776209320411,41.15,74128.35,10.7,-0.72984,0.00011,23.50529]
[1776209325446,41.15,74127.68,10.7,-0.72989,0.00011,23.50276]
[1776209326453,41.15,74124.7,10.7,-0.73023,0.00011,23.48734]
[1776209331488,41.16,74122.34,10.7,-0.73047,0.00011,23.47608]
[1776209332495,41.16,74125.47,10.7,-0.73011,0.00011,23.49272]
[1776209333502,41.16,74128.07,10.7,-0.72981,0.00011,23.50655]
[1776209335516,41.16,74131.05,10.7,-0.72946,0.00011,23.52253]
[1776209338537,41.17,74138.71,10.7,-0.72859,0.00011,23.56306]
[1776209339544,41.17,74141.37,10.7,-0.72828,0.00011,23.57707]
[1776209340551,41.17,74148.29,10.7,-0.72749,0.00011,23.61322]
[1776209345587,41.17,74143.17,10.7,-0.72806,0.00011,23.58699]
[1776209347601,41.17,74140.54,10.7,-0.72836,0.00011,23.5735]
[1776209351631,41.17,74135.92,10.7,-0.72887,0.00011,23.54989]
[1776209353643,41.17,74132.24,10.7,-0.72928,0.00011,23.53096]
[1776209358679,41.18,74132.18,10.7,-0.72927,0.00011,23.53147]
[1776209361700,41.18,74126.0,10.7,-0.72995,0.00011,23.49963]
[1776209366734,41.18,74125.15,10.7,-0.73003,0.00011,23.49619]
[1776209371770,41.19,74124.16,10.7,-0.73014,0.00011,23.48862]
[1776209376804,41.19,74121.68,10.7,-0.73039,0.00011,23.47669]
[1776209380838,41.2,74114.56,10.7,-0.73118,0.00011,23.44021]
[1776209384866,41.2,74119.11,10.7,-0.73064,0.00011,23.4651]
[1776209385873,41.2,74124.43,10.7,-0.73003,0.00011,23.4932]
[1776209387887,41.2,74127.17,10.7,-0.72972,0.00011,23.50792]
[1776209388893,41.2,74132.37,10.7,-0.72912,0.00011,23.53527]
[1776209389901,41.2,74137.82,10.7,-0.7285,0.00011,23.56386]
[1776209393928,41.21,74140.68,10.7,-0.72817,0.00011,23.57921]
[1776209396950,41.21,74147.13,10.7,-0.72743,0.00011,23.61306]
[1776209406013,41.21,74147.71,10.7,-0.72735,0.00011,23.61663]
[1776209411048,41.21,74148.21,10.7,-0.72729,0.00011,23.61954]
[1776209414069,41.21,74154.43,10.7,-0.72658,0.00011,23.65196]
[1776209418097,41.21,74145.32,10.7,-0.72761,0.00011,23.60482]
[1776209422125,41.21,74137.31,10.7,-0.72851,0.00011,23.56341]
[1776209425146,41.22,74141.26,10.7,-0.72806,0.00011,23.58433]
[1776209427160,41.22,74144.55,10.7,-0.72768,0.00011,23.60164]
[1776209431188,41.22,74141.51,10.7,-0.72804,0.00011,23.58271]
[1776209432195,41.22,74136.34,10.7,-0.72862,0.00011,23.55585]
[1776209435215,41.22,74139.71,10.7,-0.72823,0.00011,23.57373]
[1776209440251,41.22,74139.81,10.7,-0.72821,0.00011,23.57472]
[1776209443271,41.22,74144.98,10.7,-0.72762,0.00011,23.60188]
[1776209448307,41.23,74145.55,10.7,-0.72754,0.00011,23.60524]
[1776209450321,41.23,74142.88,10.7,-0.72784,0.00011,23.59151]
[1776209455356,41.23,74142.93,10.7,-0.72783,0.00011,23.59229]
[1776209459385,41.23,74146.96,10.7,-0.72736,0.00011,23.61353]
[1776209462408,41.23,74161.2,10.7,-0.72574,0.00011,23.68742]
[1776209463413,41.23,74168.88,10.7,-0.72487,0.00011,23.7271]
[1776209465253,41.23,74172.24,10.7,-0.72449,0.00011,23.74436]
[1776209469455,41.23,74179.1,10.7,-0.72371,0.00011,23.77938]
[1776209471469,41.23,74185.93,10.7,-0.72294,0.00011,23.81414]
[1776209476504,41.22,74188.94,10.7,-0.72261,0.00011,23.82889]
[1776209478517,41.22,74192.57,10.7,-0.7222,0.00011,23.84717]
[1776209479524,41.22,74203.29,10.7,-0.72098,0.00011,23.90175]
[1776209480532,41.22,74202.65,10.7,-0.72106,0.00011,23.89826]
[1776209482546,41.22,74196.92,10.7,-0.72172,0.00011,23.86859]
[1776209487582,41.21,74193.66,10.7,-0.72212,0.00011,23.85105]
[1776209492617,41.21,74193.14,10.7,-0.72222,0.00011,23.84418]
[1776209493624,41.21,74196.42,10.7,-0.72185,0.00011,23.8608]
[1776209494632,41.21,74200.14,10.7,-0.72143,0.00011,23.87962]
[1776209495639,41.21,74204.52,10.7,-0.72093,0.00011,23.90177]
[1776209499667,41.2,74212.85,10.7,-0.71999,0.00011,23.94328]
[1776209500673,41.2,74216.02,10.7,-0.71964,0.00011,23.95913]
[1776209501680,41.2,74219.07,10.7,-0.71929,0.00011,23.97434]
[1776209502687,41.2,74222.48,10.7,-0.71891,0.00012,23.99134]
[1776209503695,41.2,74229.34,10.7,-0.71812,0.00012,24.02609]
[1776209508730,41.2,74230.29,10.7,-0.71801,0.00012,24.03081]
[1776209511750,41.2,74225.28,10.7,-0.71859,0.00012,24.00546]
[1776209516786,41.2,74225.64,10.7,-0.71854,0.00012,24.00738]
[1776209521821,41.2,74223.2,10.7,-0.71882,0.00012,23.99515]
[1776209526856,41.2,74219.8,10.7,-0.71921,0.00012,23.97812]
[1776209531891,41.2,74217.32,10.7,-0.71949,0.00011,23.96548]
[1776209535919,41.2,74221.85,10.7,-0.719,0.00012,23.98741]
[1776209538939,41.19,74216.15,10.7,-0.71966,0.00011,23.95807]
[1776209542969,41.19,74219.53,10.7,-0.71928,0.00012,23.97479]
[1776209548009,41.19,74219.97,10.7,-0.71925,0.00012,23.97636]
[1776209553038,41.19,74217.81,10.7,-0.71954,0.00012,23.96136]
[1776209556060,41.18,74214.09,10.7,-0.71997,0.00011,23.94211]
[1776209560088,41.18,74198.03,10.7,-0.72183,0.00011,23.85975]
[1776209560566,41.18,74198.03,10.7,-0.72183,0.00011,23.85975]
[1776209561095,41.18,74182.13,10.7,-0.72365,0.00011,23.77803]
[1776209562102,41.18,74177.14,10.7,-0.72422,0.00011,23.75225]
[1776209564115,41.18,74181.49,10.7,-0.72373,0.00011,23.77451]
[1776209564491,41.18,74181.49,10.7,-0.72373,0.00011,23.77451]
[1776209565123,41.18,74182.86,10.7,-0.72357,0.00011,23.78146]
[1776209567137,41.18,74186.22,10.7,-0.72319,0.00011,23.79853]
[1776209569150,41.18,74182.87,10.7,-0.72358,0.00011,23.7811]
[1776209572560,41.18,74182.77,10.7,-0.7236,0.00011,23.7803]
[1776209573179,41.18,74182.53,10.7,-0.72363,0.00011,23.77897]
[1776209575192,41.18,74176.54,10.7,-0.72432,0.00011,23.74795]
[1776209580228,41.17,74173.47,10.7,-0.72468,0.00011,23.73182]
[1776209582242,41.17,74166.53,10.7,-0.72547,0.00011,23.69586]
[1776209583249,41.17,74163.81,10.7,-0.72578,0.00011,23.68176]
[1776209586269,41.17,74160.1,10.7,-0.7262,0.00011,23.66251]
[1776209593319,41.17,74160.46,10.7,-0.72616,0.00011,23.66443]
[1776209594326,41.17,74155.27,10.7,-0.72675,0.00011,23.63753]
[1776209596340,41.17,74151.71,10.7,-0.72715,0.00011,23.61909]
[1776209601376,41.18,74150.21,10.7,-0.72732,0.00011,23.61149]
[1776209607417,41.18,74151.05,10.7,-0.72722,0.00011,23.61609]
[1776209611448,41.18,74142.01,10.7,-0.72826,0.00011,23.56579]
[1776209612456,41.18,74132.91,10.7,-0.72929,0.00011,23.51833]
[1776209613462,41.18,74133.21,10.7,-0.72926,0.00011,23.51998]
[1776209614470,41.18,74129.92,10.7,-0.72963,0.00011,23.50292]
[1776209615477,41.18,74126.54,10.7,-0.73001,0.00011,23.48536]
[1776209620158,41.18,74123.31,10.7,-0.73036,0.00011,23.46912]
[1776209623768,41.18,74120.46,10.7,-0.73066,0.00011,23.45491]
[1776209624541,41.19,74116.07,10.7,-0.73115,0.00011,23.43205]
[1776209625549,41.19,74121.68,10.7,-0.73052,0.00011,23.4615]
[1776209626556,41.19,74126.1,10.7,-0.73001,0.00011,23.48505]
[1776209631591,41.19,74128.08,10.7,-0.72977,0.00011,23.49619]
[1776209637633,41.19,74128.02,10.7,-0.72976,0.00011,23.49673]
[1776209643675,41.2,74128.19,10.7,-0.72972,0.00011,23.49847]
[1776209648711,41.2,74129.22,10.7,-0.72958,0.00011,23.50455]
[1776209650725,41.2,74136.03,10.7,-0.72881,0.00011,23.54038]
[1776209652739,41.2,74133.39,10.7,-0.7291,0.00011,23.5268]
[1776209654752,41.2,74136.44,10.7,-0.72875,0.00011,23.54294]
[1776209655760,41.2,74147.54,10.7,-0.72749,0.00011,23.60083]
[1776209656767,41.2,74154.23,10.7,-0.72673,0.00011,23.6356]
[1776209661804,41.2,74158.9,10.7,-0.7262,0.00011,23.65982]
[1776209663825,41.2,74167.47,10.7,-0.72523,0.00011,23.70411]
[1776209665839,41.2,74172.2,10.7,-0.72469,0.00011,23.72843]
[1776209670874,41.2,74173.88,10.7,-0.72451,0.00011,23.73671]
[1776209675910,41.2,74172.05,10.7,-0.72474,0.00011,23.72353]
[1776209676915,41.2,74159.52,10.7,-0.72617,0.00011,23.65872]
[1776209677923,41.2,74145.71,10.7,-0.72774,0.00011,23.58705]
[1776209678931,41.2,74135.05,10.7,-0.72895,0.00011,23.53158]
[1776209679937,41.2,74133.44,10.7,-0.72913,0.00011,23.52329]
[1776209684972,41.2,74133.48,10.7,-0.72911,0.00011,23.52414]
[1776209690008,41.21,74133.86,10.7,-0.72905,0.00011,23.52676]
[1776209694036,41.21,74129.79,10.7,-0.7295,0.00011,23.50602]
[1776209695043,41.21,74142.77,10.7,-0.72803,0.00011,23.57387]
[1776209696057,41.21,74149.32,10.7,-0.72728,0.00011,23.60801]
[1776209697059,41.21,74157.49,10.7,-0.72635,0.00011,23.65043]
[1776209698081,41.21,74187.09,10.7,-0.72298,0.00011,23.803]
[1776209699080,41.21,74198.54,10.7,-0.72167,0.00011,23.86149]
[1776209700087,41.21,74190.57,10.7,-0.72259,0.00011,23.82052]
[1776209702101,41.21,74198.65,10.7,-0.72167,0.00011,23.86156]
[1776209703108,41.21,74211.53,10.7,-0.7202,0.00011,23.92704]
[1776209704115,41.21,74218.04,10.7,-0.71945,0.00011,23.95987]
[1776209708143,41.2,74212.6,10.7,-0.72009,0.00011,23.93195]
[1776209709150,41.2,74207.2,10.7,-0.72071,0.00011,23.90443]
[1776209714187,41.2,74206.04,10.7,-0.72086,0.00011,23.89784]
[1776209716201,41.2,74202.17,10.7,-0.72131,0.00011,23.87767]
[1776209718194,41.2,74204.67,10.7,-0.72103,0.00011,23.89023]
[1776209718215,41.2,74193.57,10.7,-0.72231,0.00011,23.8333]
[1776209719028,41.2,74193.57,10.7,-0.72231,0.00011,23.8333]
[1776209719153,41.2,74193.57,10.7,-0.72231,0.00011,23.8333]
[1776209719222,41.2,74175.11,10.7,-0.72442,0.00011,23.73832]
[1776209719627,41.2,74175.11,10.7,-0.72442,0.00011,23.73832]
[1776209720229,41.2,74166.03,10.7,-0.72546,0.00011,23.69141]
[1776209721418,41.2,74166.03,10.7,-0.72546,0.00011,23.69141]
[1776209721461,41.2,74160.03,10.7,-0.72614,0.00011,23.66035]
[1776209722243,41.2,74167.16,10.7,-0.72533,0.00011,23.69725]
[1776209723250,41.2,74173.7,10.7,-0.72458,0.00011,23.73097]
[1776209725263,41.2,74179.35,10.7,-0.72394,0.00011,23.75995]
[1776209726271,41.2,74183.04,10.7,-0.72352,0.00011,23.77883]
[1776209730298,41.19,74174.77,10.7,-0.72448,0.00011,23.73583]
[1776209731306,41.19,74170.06,10.7,-0.72504,0.00011,23.70808]
[1776209733320,41.19,74177.03,10.7,-0.72424,0.00011,23.74393]
[1776209734327,41.19,74181.68,10.7,-0.72371,0.00011,23.76778]
[1776209736341,41.19,74174.45,10.7,-0.72454,0.00011,23.73035]
[1776209737347,41.19,74168.41,10.7,-0.72523,0.00011,23.69911]
[1776209741376,41.19,74160.35,10.7,-0.72616,0.00011,23.6573]
[1776209742383,41.19,74156.79,10.7,-0.72656,0.00011,23.63885]
[1776209743390,41.19,74154.19,10.7,-0.72686,0.00011,23.62538]
[1776209744397,41.19,74150.26,10.7,-0.7273,0.00011,23.605]
[1776209747417,41.19,74146.05,10.7,-0.72777,0.00011,23.58329]
[1776209749432,41.19,74152.18,10.7,-0.72707,0.00011,23.61532]
[1776209750439,41.19,74155.47,10.7,-0.7267,0.00011,23.63244]
[1776209752452,41.19,74158.13,10.7,-0.7264,0.00011,23.64628]
[1776209754467,41.19,74150.98,10.7,-0.72721,0.00011,23.60921]
[1776209755474,41.19,74142.35,10.7,-0.72819,0.00011,23.56437]
[1776209760508,41.19,74145.03,10.7,-0.72787,0.00011,23.57879]
[1776209764537,41.2,74140.01,10.7,-0.72843,0.00011,23.55299]
[1776209766551,41.2,74134.93,10.7,-0.729,0.00011,23.52668]
[1776209767558,41.2,74140.7,10.7,-0.72835,0.00011,23.5569]
[1776209768565,41.2,74145.17,10.7,-0.72784,0.00011,23.5803]
[1776209769572,41.2,74150.79,10.7,-0.7272,0.00011,23.60962]
[1776209770579,41.2,74153.43,10.7,-0.7269,0.00011,23.62341]
[1776209775614,41.2,74155.29,10.7,-0.72668,0.00011,23.63324]
[1776209780648,41.2,74156.45,10.7,-0.72654,0.00011,23.6394]
[1776209783670,41.2,74152.63,10.7,-0.72698,0.00011,23.61966]
[1776209785684,41.2,74155.53,10.7,-0.72665,0.00011,23.63479]
[1776209786691,41.2,74158.09,10.7,-0.72635,0.00011,23.64813]
[1776209791726,41.2,74159.66,10.7,-0.7262,0.00011,23.65292]
[1776209793740,41.2,74156.44,10.7,-0.72656,0.00011,23.63626]
[1776209798774,41.2,74154.12,10.7,-0.72682,0.00011,23.62442]
[1776209803809,41.2,74156.48,10.7,-0.72655,0.00011,23.63684]
[1776209808845,41.2,74158.38,10.7,-0.72633,0.00011,23.6468]
[1776209810859,41.2,74153.11,10.7,-0.72693,0.00011,23.61952]
[1776209815893,41.21,74151.79,10.7,-0.72707,0.00011,23.61294]
[1776209820929,41.21,74150.65,10.7,-0.72719,0.00011,23.60732]
[1776209822946,41.21,74141.07,10.7,-0.72828,0.00011,23.55763]
[1776209823953,41.21,74138.89,10.7,-0.72852,0.00011,23.54638]
[1776209828990,41.21,74136.28,10.7,-0.7288,0.00011,23.53343]
[1776209832013,41.21,74132.35,10.7,-0.72924,0.00011,23.51336]
[1776209837044,41.22,74132.64,10.7,-0.72918,0.00011,23.51568]
[1776209842080,41.22,74133.0,10.7,-0.72913,0.00011,23.51836]
[1776209847115,41.22,74132.68,10.7,-0.72914,0.00011,23.51748]
[1776209852149,41.23,74129.84,10.7,-0.72947,0.00011,23.5001]
[1776209857185,41.23,74129.97,10.7,-0.72943,0.00011,23.50157]
[1776209859199,41.23,74133.13,10.7,-0.72907,0.00011,23.51838]
[1776209864233,41.24,74134.66,10.7,-0.72888,0.00011,23.52703]
[1776209866247,41.24,74131.61,10.7,-0.72922,0.00011,23.51137]
[1776209867255,41.24,74124.21,10.7,-0.73005,0.00011,23.47285]
[1776209868261,41.24,74120.79,10.7,-0.73043,0.00011,23.45516]
[1776209870276,41.24,74116.51,10.7,-0.73091,0.00011,23.43315]
[1776209872293,41.24,74104.15,10.7,-0.7323,0.00011,23.36834]
[1776209873300,41.24,74095.16,10.7,-0.73331,0.00011,23.32091]
[1776209875315,41.24,74098.39,10.7,-0.73295,0.00011,23.33795]
[1776209876322,41.24,74103.38,10.7,-0.73238,0.00011,23.36422]
[1776209877328,41.24,74106.6,10.7,-0.73202,0.00011,23.38112]
[1776209882364,41.24,74106.02,10.7,-0.7321,0.00011,23.37776]
[1776209883371,41.24,74102.07,10.7,-0.73254,0.00011,23.35691]
[1776209884397,41.24,74097.0,10.7,-0.73311,0.00011,23.33014]
[1776209885398,41.24,74093.21,10.7,-0.73354,0.00011,23.31012]
[1776209886404,41.24,74090.97,10.7,-0.73379,0.00011,23.29829]
[1776209889425,41.24,74088.62,10.7,-0.73406,0.00011,23.28572]
[1776209890433,41.24,74085.03,10.7,-0.73446,0.00011,23.26668]
[1776209892575,41.24,74083.26,10.7,-0.73466,0.00011,23.25729]
[1776209894461,41.24,74087.38,10.7,-0.7342,0.00011,23.27908]
[1776209895467,41.24,74094.47,10.7,-0.7334,0.00011,23.31659]
[1776209897481,41.24,74097.53,10.7,-0.73306,0.00011,23.33272]
[1776209902516,41.24,74098.12,10.7,-0.73299,0.00011,23.33572]
[1776209903524,41.24,74093.73,10.7,-0.73349,0.00011,23.31253]
[1776209904530,41.24,74090.27,10.7,-0.73388,0.00011,23.29418]
[1776209908559,41.24,74093.26,10.7,-0.73355,0.00011,23.30974]
[1776209914601,41.23,74094.82,10.7,-0.7334,0.00011,23.31451]
[1776209919636,41.23,74095.7,10.7,-0.7333,0.00011,23.31888]
[1776209921650,41.23,74099.4,10.7,-0.73289,0.00011,23.33821]
[1776209926684,41.23,74099.83,10.7,-0.73286,0.00011,23.33994]
[1776209928701,41.23,74103.82,10.7,-0.73241,0.00011,23.36074]
[1776209929708,41.23,74116.03,10.7,-0.73104,0.00011,23.42488]
[1776209930716,41.23,74120.25,10.7,-0.73056,0.00011,23.44695]
[1776209931722,41.23,74120.32,10.7,-0.73056,0.00011,23.44719]
[1776209932730,41.23,74131.31,10.7,-0.72932,0.00011,23.50454]
[1776209933736,41.23,74145.26,10.7,-0.72774,0.00011,23.57741]
[1776209934744,41.23,74148.15,10.7,-0.7274,0.00011,23.59256]
[1776209935751,41.23,74146.86,10.7,-0.72755,0.00011,23.58592]
[1776209939561,41.23,74146.72,10.7,-0.72756,0.00011,23.5853]
[1776209939662,41.23,74142.6,10.7,-0.72803,0.00011,23.56399]
[1776209940693,41.23,74133.37,10.7,-0.72907,0.00011,23.51598]
[1776209942801,41.23,74131.39,10.7,-0.72929,0.00011,23.50591]
[1776209947840,41.24,74139.8,10.7,-0.72832,0.00011,23.55044]
[1776209949854,41.24,74144.79,10.7,-0.72775,0.00011,23.57663]
[1776209952875,41.24,74151.11,10.7,-0.72703,0.00011,23.60971]
[1776209953881,41.24,74154.01,10.7,-0.7267,0.00011,23.62477]
[1776209955895,41.24,74160.38,10.7,-0.72597,0.00011,23.65776]
[1776209956906,41.24,74164.75,10.7,-0.72547,0.00011,23.68034]
[1776209957909,41.24,74170.83,10.7,-0.72478,0.00011,23.71166]
[1776209959925,41.24,74167.52,10.7,-0.72516,0.00011,23.69448]
[1776209961940,41.24,74162.8,10.7,-0.7257,0.00011,23.67005]
[1776209966974,41.24,74164.81,10.7,-0.72548,0.00011,23.68034]
[1776209972009,41.24,74161.98,10.7,-0.72582,0.00011,23.66223]
[1776209976037,41.24,74159.23,10.7,-0.72613,0.00011,23.64803]
[1776209981072,41.24,74161.8,10.7,-0.72584,0.00011,23.66137]
[1776209986106,41.24,74161.3,10.7,-0.7259,0.00011,23.65884]
[1776209989128,41.24,74171.79,10.7,-0.7247,0.00011,23.713]
[1776209991142,41.24,74174.41,10.7,-0.7244,0.00011,23.7264]
[1776209996177,41.23,74179.86,10.7,-0.72379,0.00011,23.75412]
[1776209997184,41.23,74186.33,10.7,-0.72305,0.00011,23.78725]
[1776210000210,41.23,74190.67,10.7,-0.72257,0.00011,23.80912]
[1776210001217,41.23,74205.05,10.7,-0.72092,0.00011,23.88243]
[1776210002229,41.23,74218.01,10.7,-0.71944,0.00011,23.94811]
[1776210003236,41.23,74221.08,10.7,-0.71909,0.00012,23.96341]
[1776210008271,41.22,74221.15,10.7,-0.71912,0.00012,23.96243]
[1776210012300,41.22,74218.19,10.7,-0.71948,0.00012,23.94639]
[1776210015323,41.22,74221.61,10.7,-0.71911,0.00012,23.963]
[1776210020359,41.21,74221.52,10.7,-0.71915,0.00012,23.9613]
[1776210026402,41.2,74221.25,10.7,-0.71921,0.00012,23.95846]
[1776210028416,41.2,74217.62,10.7,-0.71964,0.00012,23.93956]
[1776210029423,41.2,74213.73,10.7,-0.72009,0.00011,23.91957]
[1776210030430,41.2,74216.87,10.7,-0.71974,0.00012,23.93534]
[1776210033451,41.19,74220.14,10.7,-0.7194,0.00012,23.94791]
[1776210035465,41.19,74234.83,10.7,-0.71772,0.00012,24.02183]
[1776210036472,41.19,74236.51,10.7,-0.71752,0.00012,24.03024]
[1776210037479,41.19,74228.75,10.7,-0.71842,0.00012,23.99094]
[1776210038486,41.19,74224.51,10.7,-0.71891,0.00012,23.96942]
[1776210039493,41.19,74219.35,10.7,-0.71951,0.00012,23.94322]
[1776210040499,41.19,74214.22,10.7,-0.7201,0.00011,23.91692]
[1776210042514,41.19,74206.6,10.7,-0.72099,0.00011,23.87771]
[1776210043521,41.19,74201.9,10.7,-0.72153,0.00011,23.85354]
[1776210045535,41.19,74197.97,10.7,-0.72199,0.00011,23.83316]
[1776210046541,41.19,74195.14,10.7,-0.72232,0.00011,23.81855]
[1776210050570,41.18,74199.18,10.7,-0.72186,0.00011,23.83877]
[1776210052583,41.18,74202.82,10.7,-0.72145,0.00011,23.85711]
[1776210057621,41.18,74201.51,10.7,-0.72162,0.00011,23.84964]
[1776210059638,41.18,74198.35,10.7,-0.72199,0.00011,23.83319]
[1776210061649,41.18,74194.75,10.7,-0.72241,0.00011,23.81451]
[1776210066683,41.17,74195.29,10.7,-0.72236,0.00011,23.81674]
[1776210071719,41.17,74195.87,10.7,-0.72231,0.00011,23.81916]
[1776210072726,41.17,74199.75,10.7,-0.72186,0.00011,23.83891]
[1776210076754,41.17,74196.11,10.7,-0.72229,0.00011,23.81973]
[1776210081789,41.17,74193.62,10.7,-0.72259,0.00011,23.8064]
[1776210083803,41.16,74187.85,10.7,-0.72326,0.00011,23.77657]
[1776210084810,41.16,74184.12,10.7,-0.72369,0.00011,23.75732]
[1776210086824,41.16,74176.8,10.7,-0.72453,0.00011,23.7195]
[1776210090851,41.16,74181.04,10.7,-0.72404,0.00011,23.74128]
[1776210091858,41.16,74183.79,10.7,-0.72375,0.00011,23.75201]
[1776210096893,41.16,74183.46,10.7,-0.7238,0.00011,23.75006]
[1776210098908,41.16,74186.8,10.7,-0.72342,0.00011,23.76714]
[1776210100922,41.16,74189.9,10.7,-0.72307,0.00011,23.78293]
[1776210105958,41.16,74188.29,10.7,-0.72326,0.00011,23.77425]
[1776210110993,41.16,74190.5,10.7,-0.72302,0.00011,23.7852]
[1776210116027,41.16,74189.89,10.7,-0.7231,0.00011,23.78165]
[1776210121063,41.15,74189.1,10.7,-0.7232,0.00011,23.77709]
[1776210127105,41.15,74189.15,10.7,-0.7232,0.00011,23.77688]
[1776210129119,41.15,74186.43,10.7,-0.72352,0.00011,23.76275]
[1776210132140,41.15,74183.42,10.7,-0.72387,0.00011,23.74706]
[1776210138182,41.15,74182.23,10.7,-0.72401,0.00011,23.74068]
[1776210142210,41.15,74179.58,10.7,-0.72431,0.00011,23.72693]
[1776210148253,41.15,74179.59,10.7,-0.72432,0.00011,23.72691]
[1776210152280,41.15,74184.49,10.7,-0.72378,0.00011,23.74871]
[1776210158323,41.15,74184.05,10.7,-0.72383,0.00011,23.74626]
[1776210163358,41.15,74182.85,10.7,-0.72397,0.00011,23.73995]
[1776210168392,41.15,74182.27,10.7,-0.72404,0.00011,23.73687]
[1776210174435,41.14,74182.75,10.7,-0.72399,0.00011,23.73925]
[1776210179470,41.14,74183.15,10.7,-0.72395,0.00011,23.74122]
[1776210184505,41.14,74183.34,10.7,-0.72393,0.00011,23.74212]
[1776210187532,41.14,74192.32,10.7,-0.7229,0.00011,23.78825]
[1776210188535,41.14,74207.62,10.7,-0.72114,0.00011,23.86655]
[1776210189542,41.14,74213.39,10.7,-0.72048,0.00012,23.89619]
[1776210193570,41.15,74209.9,10.7,-0.72086,0.00011,23.87905]
[1776210197598,41.15,74206.33,10.7,-0.72125,0.00011,23.86155]
[1776210199612,41.15,74209.39,10.7,-0.72089,0.00011,23.87755]
[1776210203639,41.16,74212.36,10.7,-0.72054,0.00012,23.89337]
[1776210206663,41.16,74216.99,10.7,-0.71999,0.00012,23.91741]
[1776210209683,41.16,74213.22,10.7,-0.72042,0.00012,23.8986]
[1776210214718,41.16,74212.02,10.7,-0.72056,0.00012,23.88985]
[1776210220760,41.17,74210.34,10.7,-0.72073,0.00011,23.88222]
[1776210222774,41.17,74205.13,10.7,-0.72132,0.00011,23.85596]
[1776210223780,41.17,74210.76,10.7,-0.72067,0.00011,23.88488]
[1776210224788,41.17,74220.55,10.7,-0.71954,0.00012,23.93486]
[1776210225795,41.17,74220.54,10.7,-0.71954,0.00012,23.93491]
[1776210230833,41.17,74220.45,10.7,-0.71953,0.00012,23.93499]
[1776210235808,41.18,74220.43,10.7,-0.71953,0.00012,23.93532]
[1776210235868,41.18,74220.31,10.7,-0.71954,0.00012,23.93482]
[1776210242917,41.18,74219.02,10.7,-0.71967,0.00012,23.929]
[1776210247952,41.18,74222.33,10.7,-0.71927,0.00012,23.94635]
[1776210252987,41.18,74222.53,10.7,-0.71924,0.00012,23.94781]
[1776210256010,41.19,74218.73,10.7,-0.71967,0.00012,23.92879]
[1776210257016,41.19,74213.59,10.7,-0.72026,0.00011,23.90276]
[1776210262051,41.19,74213.79,10.7,-0.72022,0.00011,23.90445]
[1776210268093,41.19,74212.73,10.7,-0.72032,0.00011,23.89986]
[1776210273129,41.2,74211.79,10.7,-0.72044,0.00011,23.89239]
[1776210279170,41.2,74211.75,10.7,-0.72042,0.00011,23.89305]
[1776210284208,41.2,74211.8,10.7,-0.7204,0.00011,23.89403]
[1776210289244,41.21,74211.75,10.7,-0.72038,0.00011,23.89462]
[1776210294279,41.21,74211.8,10.7,-0.72036,0.00011,23.89558]
[1776210296838,41.21,74216.15,10.7,-0.71985,0.00012,23.91797]
[1776210298781,41.21,74216.24,10.7,-0.71984,0.00012,23.91854]
[1776210298845,41.21,74216.24,10.7,-0.71984,0.00012,23.91854]
[1776210298862,41.21,74199.58,10.7,-0.72176,0.00011,23.83344]
[1776210299648,41.21,74199.58,10.7,-0.72176,0.00011,23.83344]
[1776210299810,41.21,74199.58,10.7,-0.72176,0.00011,23.83344]
[1776210299910,41.21,74178.77,10.7,-0.72414,0.00011,23.72659]
[1776210300694,41.21,74178.77,10.7,-0.72414,0.00011,23.72659]
[1776210300783,41.21,74178.77,10.7,-0.72414,0.00011,23.72659]
[1776210300790,41.21,74179.59,10.7,-0.72405,0.00011,23.73078]
[1776210301680,41.21,74179.59,10.7,-0.72405,0.00011,23.73078]
[1776210301790,41.21,74179.59,10.7,-0.72405,0.00011,23.73078]
[1776210301811,41.21,74186.47,10.7,-0.72326,0.00011,23.76611]
[1776210302432,41.21,74186.47,10.7,-0.72326,0.00011,23.76611]
[1776210303349,41.21,74185.88,10.7,-0.72333,0.00011,23.76293]
[1776210304851,41.21,74185.88,10.7,-0.72333,0.00011,23.76293]
[1776210304876,41.21,74185.88,10.7,-0.72333,0.00011,23.76293]
[1776210304903,41.21,74185.88,10.7,-0.72333,0.00011,23.76293]
[1776210305049,41.21,74185.88,10.7,-0.72333,0.00011,23.76293]
[1776210307801,41.21,74183.2,10.7,-0.72364,0.00011,23.74901]
[1776210307888,41.21,74183.36,10.7,-0.72363,0.00011,23.74979]
[1776210308384,41.21,74188.13,10.7,-0.72308,0.00011,23.77424]
[1776210309391,41.21,74191.83,10.7,-0.72266,0.00011,23.79332]
[1776210313105,41.21,74193.45,10.7,-0.72247,0.00011,23.80177]
[1776210313157,41.21,74193.45,10.7,-0.72247,0.00011,23.80177]
[1776210313159,41.21,74193.45,10.7,-0.72247,0.00011,23.80177]
[1776210313297,41.21,74192.85,10.7,-0.72253,0.00011,23.79877]
[1776210318454,41.21,74198.44,10.7,-0.72188,0.00011,23.82777]
[1776210319461,41.21,74202.31,10.7,-0.72144,0.00011,23.84758]
[1776210321389,41.21,74202.87,10.7,-0.72137,0.00011,23.85045]
[1776210321396,41.21,74202.87,10.7,-0.72137,0.00011,23.85045]
[1776210321441,41.21,74202.87,10.7,-0.72137,0.00011,23.85045]
[1776210321544,41.21,74202.87,10.7,-0.72137,0.00011,23.85045]
[1776210327516,41.21,74201.77,10.7,-0.7215,0.00011,23.84492]
[1776210332552,41.21,74200.78,10.7,-0.72163,0.00011,23.83653]
[1776210333559,41.21,74191.87,10.7,-0.72266,0.00011,23.79079]
[1776210334567,41.21,74187.0,10.7,-0.72322,0.00011,23.76571]
[1776210337059,41.21,74187.33,10.7,-0.72318,0.00011,23.76732]
[1776210337103,41.21,74187.33,10.7,-0.72318,0.00011,23.76732]
[1776210337111,41.21,74187.33,10.7,-0.72318,0.00011,23.76732]
[1776210337296,41.21,74188.53,10.7,-0.72305,0.00011,23.77339]
[1776210342623,41.21,74187.57,10.7,-0.72317,0.00011,23.76795]
[1776210344161,41.21,74187.57,10.7,-0.72317,0.00011,23.76795]
[1776210344214,41.21,74187.63,10.7,-0.72316,0.00011,23.76818]
[1776210344290,41.21,74187.63,10.7,-0.72316,0.00011,23.76818]
[1776210350680,41.21,74188.73,10.7,-0.72305,0.00011,23.77324]
[1776210351687,41.21,74192.57,10.7,-0.72261,0.00011,23.79284]
[1776210353765,41.21,74193.15,10.7,-0.72254,0.00011,23.79596]
[1776210353805,41.21,74193.15,10.7,-0.72254,0.00011,23.79596]
[1776210353816,41.21,74193.15,10.7,-0.72254,0.00011,23.79596]
[1776210353824,41.21,74193.15,10.7,-0.72254,0.00011,23.79596]
[1776210355034,41.21,74193.16,10.7,-0.72254,0.00011,23.79616]
[1776210355105,41.21,74193.16,10.7,-0.72254,0.00011,23.79616]
[1776210355289,41.21,74194.13,10.7,-0.72243,0.00011,23.80126]
[1776210356433,41.21,74195.76,10.7,-0.72224,0.00011,23.80974]
[1776210356463,41.21,74195.76,10.7,-0.72224,0.00011,23.80974]
[1776210356540,41.21,74195.76,10.7,-0.72224,0.00011,23.80974]
[1776210358737,41.21,74200.74,10.7,-0.72166,0.00011,23.83558]
[1776210360629,41.21,74201.8,10.7,-0.72153,0.00011,23.84109]
[1776210360677,41.21,74201.8,10.7,-0.72153,0.00011,23.84109]
[1776210360680,41.21,74201.8,10.7,-0.72153,0.00011,23.84109]
[1776210360800,41.21,74201.8,10.7,-0.72153,0.00011,23.84109]
[1776210366792,41.21,74202.56,10.7,-0.72143,0.00011,23.84558]
[1776210369387,41.21,74202.35,10.7,-0.72145,0.00011,23.84468]
[1776210369421,41.21,74202.35,10.7,-0.72145,0.00011,23.84468]
[1776210369426,41.21,74202.35,10.7,-0.72145,0.00011,23.84468]
[1776210369547,41.21,74202.35,10.7,-0.72145,0.00011,23.84468]
[1776210374849,41.22,74205.08,10.7,-0.72113,0.00011,23.85886]
[1776210378437,41.21,74205.29,10.7,-0.72112,0.00011,23.85939]
[1776210378505,41.21,74205.29,10.7,-0.72112,0.00011,23.85939]
[1776210378540,41.21,74205.29,10.7,-0.72112,0.00011,23.85939]
[1776210378558,41.21,74205.29,10.7,-0.72112,0.00011,23.85939]
[1776210381174,41.21,74210.27,10.7,-0.72055,0.00011,23.88454]
[1776210381253,41.21,74212.01,10.7,-0.72035,0.00011,23.89334]
[1776210381296,41.21,74212.01,10.7,-0.72035,0.00011,23.89334]
[1776210381446,41.21,74212.01,10.7,-0.72035,0.00011,23.89334]
[1776210381986,41.21,74212.01,10.7,-0.72035,0.00011,23.89334]
[1776210382061,41.21,74212.01,10.7,-0.72035,0.00011,23.89334]
[1776210382268,41.21,74212.92,10.7,-0.72025,0.00011,23.89791]
[1776210382305,41.21,74212.92,10.7,-0.72025,0.00011,23.89791]
[1776210382559,41.21,74212.92,10.7,-0.72025,0.00011,23.89791]
[1776210382904,41.21,74216.71,10.7,-0.71982,0.00012,23.9171]
[1776210387940,41.21,74219.25,10.7,-0.71954,0.00012,23.92953]
[1776210391108,41.21,74219.1,10.7,-0.71956,0.00012,23.92858]
[1776210391160,41.21,74219.1,10.7,-0.71956,0.00012,23.92858]
[1776210391291,41.21,74219.03,10.7,-0.71959,0.00012,23.92475]
[1776210398010,41.2,74219.81,10.7,-0.71952,0.00012,23.92808]
[1776210403045,41.2,74220.53,10.7,-0.71944,0.00012,23.93128]
[1776210404052,41.2,74224.11,10.7,-0.71903,0.00012,23.94935]
[1776210405059,41.2,74229.28,10.7,-0.71844,0.00012,23.97542]
[1776210407599,41.2,74232.21,10.7,-0.71811,0.00012,23.98996]
[1776210407620,41.2,74232.21,10.7,-0.71811,0.00012,23.98996]
[1776210407676,41.2,74232.21,10.7,-0.71811,0.00012,23.98996]
[1776210407721,41.2,74232.21,10.7,-0.71811,0.00012,23.98996]
[1776210410094,41.2,74242.23,10.7,-0.71695,0.00012,24.04039]
[1776210415129,41.2,74245.46,10.7,-0.71658,0.00012,24.05674]
[1776210418149,41.2,74241.98,10.7,-0.71698,0.00012,24.03925]
[1776210419157,41.2,74233.54,10.7,-0.71796,0.00012,23.99669]
[1776210421172,41.2,74230.57,10.7,-0.71829,0.00012,23.98182]
[1776210422779,41.2,74229.85,10.7,-0.71838,0.00012,23.9782]
[1776210422793,41.2,74229.85,10.7,-0.71838,0.00012,23.9782]
[1776210422815,41.2,74229.85,10.7,-0.71838,0.00012,23.9782]
[1776210422830,41.2,74229.85,10.7,-0.71838,0.00012,23.9782]
[1776210423045,41.2,74229.85,10.7,-0.71838,0.00012,23.9782]
[1776210427786,41.2,74228.0,10.7,-0.71859,0.00012,23.96901]
[1776210427838,41.2,74228.0,10.7,-0.71859,0.00012,23.96901]
[1776210427993,41.2,74228.0,10.7,-0.71859,0.00012,23.96901]
[1776210428041,41.2,74228.0,10.7,-0.71859,0.00012,23.96901]
[1776210433255,41.2,74226.39,10.7,-0.71876,0.00012,23.96119]
[1776210438291,41.21,74228.66,10.7,-0.7185,0.00012,23.97297]
[1776210439292,41.21,74228.66,10.7,-0.7185,0.00012,23.97297]
[1776210439306,41.21,74228.69,10.7,-0.71849,0.00012,23.97317]
[1776210439349,41.21,74228.69,10.7,-0.71849,0.00012,23.97317]
[1776210439540,41.21,74228.69,10.7,-0.71849,0.00012,23.97317]
[1776210445129,41.21,74230.76,10.7,-0.71825,0.00012,23.98387]
[1776210445220,41.21,74230.76,10.7,-0.71825,0.00012,23.98387]
[1776210445282,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210445320,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210445581,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210446231,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210446282,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210446293,41.21,74234.48,10.7,-0.71781,0.00012,24.00284]
[1776210446347,41.21,74239.19,10.7,-0.71727,0.00012,24.02666]
[1776210449367,41.21,74243.11,10.7,-0.71681,0.00012,24.04651]
[1776210453590,41.21,74243.9,10.7,-0.71674,0.00012,24.04715]
[1776210453593,41.21,74243.9,10.7,-0.71674,0.00012,24.04715]
[1776210453642,41.21,74243.9,10.7,-0.71674,0.00012,24.04715]
[1776210453797,41.21,74243.9,10.7,-0.71674,0.00012,24.04715]
[1776210459439,41.21,74245.42,10.7,-0.71656,0.00012,24.05485]
[1776210459491,41.21,74245.42,10.7,-0.71656,0.00012,24.05485]
[1776210459493,41.21,74245.42,10.7,-0.71656,0.00012,24.05485]
[1776210459542,41.21,74245.42,10.7,-0.71656,0.00012,24.05485]
[1776210462461,41.21,74241.37,10.7,-0.71703,0.00012,24.03446]
[1776210467799,41.21,74240.63,10.7,-0.71712,0.00012,24.0308]
[1776210467831,41.21,74240.63,10.7,-0.71712,0.00012,24.0308]
[1776210467851,41.21,74240.63,10.7,-0.71712,0.00012,24.0308]
[1776210468046,41.21,74240.63,10.7,-0.71712,0.00012,24.0308]
[1776210473537,41.21,74242.84,10.7,-0.71685,0.00012,24.0422]
[1776210475055,41.21,74242.84,10.7,-0.71685,0.00012,24.0422]
[1776210475082,41.21,74242.84,10.7,-0.71685,0.00012,24.0422]
[1776210475107,41.21,74242.84,10.7,-0.71685,0.00012,24.0422]
[1776210475296,41.21,74242.84,10.7,-0.71685,0.00012,24.0422]
[1776210479580,41.21,74250.18,10.7,-0.71599,0.00012,24.07986]
[1776210482023,41.21,74250.65,10.7,-0.71593,0.00012,24.08233]
[1776210482035,41.21,74250.65,10.7,-0.71593,0.00012,24.08233]
[1776210482075,41.21,74250.65,10.7,-0.71593,0.00012,24.08233]
[1776210482298,41.21,74250.65,10.7,-0.71593,0.00012,24.08233]
[1776210490663,41.22,74259.29,10.7,-0.7149,0.00012,24.12674]
[1776210493681,41.22,74258.2,10.7,-0.71501,0.00012,24.12181]
[1776210494629,41.22,74258.2,10.7,-0.71501,0.00012,24.12181]
[1776210494672,41.22,74258.2,10.7,-0.71501,0.00012,24.12181]
[1776210494673,41.22,74258.2,10.7,-0.71501,0.00012,24.12181]
[1776210494798,41.22,74258.2,10.7,-0.71501,0.00012,24.12181]
[1776210500730,41.23,74260.11,10.7,-0.71476,0.00012,24.13258]
[1776210502744,41.23,74267.12,10.7,-0.71394,0.00012,24.16791]
[1776210503751,41.23,74271.71,10.7,-0.7134,0.00012,24.19091]
[1776210505098,41.23,74271.71,10.7,-0.7134,0.00012,24.19091]
[1776210505142,41.23,74271.71,10.7,-0.7134,0.00012,24.19091]
[1776210505150,41.23,74271.71,10.7,-0.7134,0.00012,24.19091]
[1776210505289,41.23,74271.71,10.7,-0.7134,0.00012,24.19091]
[1776210509796,41.23,74240.54,10.7,-0.717,0.00012,24.03536]
[1776210510803,41.23,74239.99,10.7,-0.71707,0.00012,24.03261]
[1776210512562,41.23,74240.3,10.7,-0.71705,0.00012,24.03082]
[1776210512612,41.23,74240.3,10.7,-0.71705,0.00012,24.03082]
[1776210512615,41.23,74240.3,10.7,-0.71705,0.00012,24.03082]
[1776210512877,41.23,74240.3,10.7,-0.71705,0.00012,24.03082]
[1776210512889,41.23,74240.3,10.7,-0.71705,0.00012,24.03084]
[1776210513825,41.23,74248.24,10.7,-0.71613,0.00012,24.07095]
[1776210514831,41.24,74253.66,10.7,-0.7155,0.00012,24.09828]
[1776210516742,41.24,74253.65,10.7,-0.7155,0.00012,24.09836]
[1776210516796,41.24,74253.65,10.7,-0.7155,0.00012,24.09836]
[1776210516859,41.24,74253.65,10.7,-0.7155,0.00012,24.09836]
[1776210517043,41.24,74253.65,10.7,-0.7155,0.00012,24.09836]
[1776210517139,41.24,74260.89,10.7,-0.71465,0.00012,24.13471]
[1776210520806,41.24,74262.6,10.7,-0.71445,0.00012,24.14351]
[1776210520873,41.24,74262.22,10.7,-0.71449,0.00012,24.14169]
[1776210522888,41.24,74253.2,10.7,-0.71553,0.00012,24.09677]
[1776210523467,41.24,74253.2,10.7,-0.71553,0.00012,24.09677]
[1776210523511,41.24,74253.2,10.7,-0.71553,0.00012,24.09677]
[1776210523519,41.24,74253.2,10.7,-0.71553,0.00012,24.09677]
[1776210523542,41.24,74253.2,10.7,-0.71553,0.00012,24.09677]
[1776210528930,41.24,74252.38,10.7,-0.71561,0.00012,24.09346]
[1776210530476,41.24,74250.49,10.7,-0.71582,0.00012,24.08412]
[1776210530530,41.24,74250.49,10.7,-0.71582,0.00012,24.08412]
[1776210530542,41.24,74250.49,10.7,-0.71582,0.00012,24.08412]
[1776210530945,41.24,74250.99,10.7,-0.71576,0.00012,24.08677]
[1776210535980,41.25,74251.01,10.7,-0.71574,0.00012,24.08758]
[1776210540014,41.25,74249.99,10.7,-0.71584,0.00012,24.08305]
[1776210546054,41.26,74250.56,10.7,-0.71576,0.00012,24.08677]
[1776210550563,41.26,74250.43,10.7,-0.71576,0.00012,24.08669]
[1776210550617,41.26,74250.43,10.7,-0.71576,0.00012,24.08669]
[1776210550793,41.26,74250.43,10.7,-0.71576,0.00012,24.08669]
[1776210551088,41.26,74248.24,10.7,-0.71601,0.00012,24.07586]
[1776210555772,41.26,74247.02,10.7,-0.71613,0.00012,24.07036]
[1776210555801,41.26,74247.02,10.7,-0.71613,0.00012,24.07036]
[1776210556004,41.26,74247.02,10.7,-0.71613,0.00012,24.07036]
[1776210556010,41.26,74247.02,10.7,-0.71613,0.00012,24.07036]
[1776210556124,41.26,74238.14,10.7,-0.71716,0.00012,24.0259]
[1776210556426,41.26,74238.14,10.7,-0.71716,0.00012,24.0259]
[1776210556433,41.26,74238.14,10.7,-0.71716,0.00012,24.0259]
[1776210556773,41.26,74238.14,10.7,-0.71716,0.00012,24.0259]
[1776210557131,41.26,74234.47,10.7,-0.71757,0.00012,24.00762]
[1776210558809,41.26,74234.45,10.7,-0.71757,0.00012,24.00774]
[1776210559145,41.27,74234.64,10.7,-0.71754,0.00012,24.00891]
[1776210568207,41.27,74232.35,10.7,-0.71777,0.00012,23.99891]
[1776210575257,41.27,74232.17,10.7,-0.71781,0.00012,23.99459]
[1776210576264,41.27,74235.32,10.7,-0.71745,0.00012,24.01046]
[1776210577270,41.27,74240.55,10.7,-0.71685,0.00012,24.03676]
[1776210583313,41.28,74242.48,10.7,-0.71661,0.00012,24.04722]
[1776210588348,41.28,74239.09,10.7,-0.71699,0.00012,24.03035]
[1776210589355,41.28,74235.17,10.7,-0.71744,0.00012,24.0108]
[1776210594390,41.28,74239.76,10.7,-0.71691,0.00012,24.03381]
[1776210595397,41.28,74244.59,10.7,-0.71635,0.00012,24.05824]
[1776210597411,41.28,74248.45,10.7,-0.7159,0.00012,24.07797]
[1776210601439,41.28,74255.33,10.7,-0.71508,0.00012,24.11303]
[1776210603453,41.29,74258.23,10.7,-0.71474,0.00012,24.12788]
[1776210608488,41.29,74255.47,10.7,-0.71504,0.00012,24.11489]
[1776210613523,41.29,74256.13,10.7,-0.71494,0.00012,24.11903]
[1776210615538,41.29,74258.86,10.7,-0.71463,0.00012,24.13268]
[1776210617602,41.29,74261.58,10.7,-0.71431,0.00012,24.14625]
[1776210623594,41.29,74262.97,10.7,-0.71415,0.00012,24.15312]
[1776210624601,41.29,74267.49,10.7,-0.71363,0.00012,24.17561]
[1776210625609,41.29,74264.63,10.7,-0.71395,0.00012,24.16152]
[1776210629636,41.3,74261.66,10.7,-0.71429,0.00012,24.14706]
[1776210634672,41.3,74259.7,10.7,-0.71452,0.00012,24.13467]
[1776210636686,41.3,74254.57,10.7,-0.71511,0.00012,24.10941]
[1776210638700,41.3,74240.67,10.7,-0.71671,0.00012,24.03993]
[1776210639707,41.3,74229.2,10.7,-0.71803,0.00012,23.98218]
[1776210640713,41.3,74227.29,10.7,-0.71825,0.00012,23.97262]
[1776210645749,41.3,74228.0,10.7,-0.71816,0.00012,23.97642]
[1776210650786,41.3,74232.49,10.7,-0.71764,0.00012,23.99926]
[1776210655821,41.31,74231.8,10.7,-0.71771,0.00012,23.99614]
[1776210661863,41.31,74232.14,10.7,-0.71766,0.00012,23.99818]
[1776210665891,41.31,74227.09,10.7,-0.71824,0.00012,23.97294]
[1776210666898,41.31,74223.9,10.7,-0.71861,0.00012,23.95692]
[1776210671933,41.31,74222.9,10.7,-0.71871,0.00012,23.95219]
[1776210676968,41.31,74223.04,10.7,-0.71869,0.00012,23.95317]
[1776210682003,41.31,74223.49,10.7,-0.71863,0.00012,23.95572]
[1776210687039,41.31,74224.84,10.7,-0.71847,0.00012,23.96278]
[1776210690060,41.31,74220.07,10.7,-0.71902,0.00011,23.93884]
[1776210694088,41.32,74216.87,10.7,-0.7194,0.00011,23.91957]
[1776210699123,41.32,74215.71,10.7,-0.71952,0.00011,23.91417]
[1776210701136,41.32,74211.75,10.7,-0.71997,0.00011,23.89432]
[1776210706172,41.32,74205.14,10.7,-0.72071,0.00011,23.86137]
[1776210711207,41.33,74205.66,10.7,-0.72064,0.00011,23.86472]
[1776210716565,41.33,74205.8,10.7,-0.72062,0.00011,23.86557]
[1776210719262,41.33,74211.12,10.7,-0.71998,0.00011,23.89352]
[1776210721277,41.33,74214.97,10.7,-0.71954,0.00011,23.91322]
[1776210724362,41.33,74193.8,10.7,-0.72196,0.00011,23.80584]
[1776210725459,41.33,74193.8,10.7,-0.72196,0.00011,23.80584]
[1776210725566,41.33,74193.8,10.7,-0.72196,0.00011,23.80584]
[1776210725530,41.33,74169.96,10.7,-0.72468,0.00011,23.68373]
[1776210725879,41.33,74169.96,10.7,-0.72468,0.00011,23.68373]
[1776210726033,41.33,74169.96,10.7,-0.72468,0.00011,23.68373]
[1776210726557,41.33,74169.96,10.7,-0.72468,0.00011,23.68373]
[1776210726380,41.33,74167.95,10.7,-0.72491,0.00011,23.67337]
[1776210726611,41.33,74167.95,10.7,-0.72491,0.00011,23.67337]
[1776210726907,41.33,74167.95,10.7,-0.72491,0.00011,23.67337]
[1776210727386,41.33,74167.84,10.7,-0.72492,0.00011,23.67278]
[1776210727624,41.33,74167.84,10.7,-0.72492,0.00011,23.67278]
[1776210728393,41.33,74168.48,10.7,-0.72485,0.00011,23.67606]
[1776210730413,41.33,74172.89,10.7,-0.72435,0.00011,23.69868]
[1776210731420,41.33,74177.33,10.7,-0.72384,0.00011,23.72142]
[1776210732427,41.33,74180.17,10.7,-0.72352,0.00011,23.73592]
[1776210733552,41.33,74180.17,10.7,-0.72352,0.00011,23.73592]
[1776210733434,41.33,74185.43,10.7,-0.72292,0.00011,23.76277]
[1776210734288,41.33,74185.43,10.7,-0.72292,0.00011,23.76277]
[1776210734470,41.33,74155.99,10.7,-0.72628,0.00011,23.61138]
[1776210735314,41.33,74155.99,10.7,-0.72628,0.00011,23.61138]
[1776210735637,41.33,74155.99,10.7,-0.72628,0.00011,23.61138]
[1776210735472,41.33,74123.71,10.7,-0.72993,0.00011,23.44386]
[1776210735776,41.33,74123.71,10.7,-0.72993,0.00011,23.44386]
[1776210736153,41.33,74123.71,10.7,-0.72993,0.00011,23.44386]
[1776210736315,41.33,74123.71,10.7,-0.72993,0.00011,23.44386]
[1776210736363,41.33,74123.71,10.7,-0.72993,0.00011,23.44386]
[1776210736479,41.33,74096.73,10.7,-0.73297,0.00011,23.30234]
[1776210737517,41.33,74096.73,10.7,-0.73297,0.00011,23.30234]
[1776210737573,41.33,74097.45,10.7,-0.73288,0.00011,23.30648]
[1776210738281,41.33,74097.45,10.7,-0.73288,0.00011,23.30648]
[1776210738394,41.33,74097.45,10.7,-0.73288,0.00011,23.30648]
[1776210741514,41.34,74100.37,10.7,-0.73252,0.00011,23.32321]
[1776210742521,41.34,74102.72,10.7,-0.73225,0.00011,23.33588]
[1776210746152,41.34,74102.45,10.7,-0.73227,0.00011,23.33509]
[1776210746161,41.34,74102.45,10.7,-0.73227,0.00011,23.33509]
[1776210746212,41.34,74102.45,10.7,-0.73227,0.00011,23.33509]
[1776210746318,41.34,74102.45,10.7,-0.73227,0.00011,23.33509]
[1776210746396,41.34,74102.45,10.7,-0.73225,0.00011,23.33571]
[1776210752591,41.35,74098.49,10.7,-0.73268,0.00011,23.31336]
[1776210753598,41.35,74093.38,10.7,-0.73325,0.00011,23.28663]
[1776210754604,41.35,74088.82,10.7,-0.73376,0.00011,23.2628]
[1776210755611,41.35,74086.75,10.7,-0.73399,0.00011,23.2519]
[1776210757173,41.35,74085.87,10.7,-0.73409,0.00011,23.2473]
[1776210762661,41.36,74085.93,10.7,-0.73407,0.00011,23.24793]
[1776210764112,41.36,74085.93,10.7,-0.73407,0.00011,23.24793]
[1776210764275,41.36,74085.93,10.7,-0.73407,0.00011,23.24793]
[1776210764302,41.36,74085.93,10.7,-0.73407,0.00011,23.24793]
[1776210764345,41.36,74085.93,10.7,-0.73407,0.00011,23.24793]
[1776210764376,41.36,74087.45,10.7,-0.7339,0.00011,23.25605]
[1776210769710,41.36,74083.6,10.7,-0.73433,0.00011,23.23597]
[1776210770717,41.36,74081.41,10.7,-0.73457,0.00011,23.22446]
[1776210771723,41.36,74083.59,10.7,-0.73432,0.00011,23.23603]
[1776210772731,41.36,74085.84,10.7,-0.73407,0.00011,23.24797]
[1776210774772,41.36,74087.87,10.7,-0.73384,0.00011,23.25878]
[1776210775773,41.36,74091.64,10.7,-0.73342,0.00011,23.27869]
[1776210777787,41.36,74089.4,10.7,-0.73365,0.00011,23.26768]
[1776210780808,41.36,74092.67,10.7,-0.73327,0.00011,23.28535]
[1776210781814,41.37,74100.12,10.7,-0.73243,0.00011,23.32477]
[1776210784162,41.37,74101.9,10.7,-0.73223,0.00011,23.33434]
[1776210784190,41.37,74101.9,10.7,-0.73223,0.00011,23.33434]
[1776210784245,41.37,74101.9,10.7,-0.73223,0.00011,23.33434]
[1776210784297,41.37,74101.9,10.7,-0.73223,0.00011,23.33434]
[1776210784347,41.37,74102.95,10.7,-0.7321,0.00011,23.34006]
[1776210787859,41.37,74098.14,10.7,-0.73263,0.00011,23.31563]
[1776210788866,41.37,74093.79,10.7,-0.73311,0.00011,23.29299]
[1776210791251,41.37,74093.75,10.7,-0.73311,0.00011,23.29303]
[1776210791271,41.37,74093.75,10.7,-0.73311,0.00011,23.29303]
[1776210791290,41.37,74093.75,10.7,-0.73311,0.00011,23.29303]
[1776210791435,41.37,74093.75,10.7,-0.73311,0.00011,23.29303]
[1776210791537,41.37,74093.96,10.7,-0.73308,0.00011,23.29438]
[1776210793900,41.38,74098.18,10.7,-0.73259,0.00011,23.31728]
[1776210798935,41.38,74102.27,10.7,-0.7321,0.00011,23.33982]
[1776210801337,41.38,74101.78,10.7,-0.73216,0.00011,23.33744]
[1776210801385,41.38,74101.78,10.7,-0.73216,0.00011,23.33744]
[1776210801389,41.38,74101.78,10.7,-0.73216,0.00011,23.33744]
[1776210801539,41.38,74101.78,10.7,-0.73216,0.00011,23.33744]
[1776210801639,41.38,74102.12,10.7,-0.73211,0.00011,23.33942]
[1776210806994,41.39,74106.93,10.7,-0.73154,0.00011,23.36594]
[1776210811542,41.39,74105.75,10.7,-0.73166,0.00011,23.36044]
[1776210811589,41.39,74105.75,10.7,-0.73166,0.00011,23.36044]
[1776210811594,41.39,74105.75,10.7,-0.73166,0.00011,23.36044]
[1776210811691,41.39,74105.15,10.7,-0.73174,0.00011,23.35412]
[1776210811787,41.39,74105.15,10.7,-0.73174,0.00011,23.35412]
[1776210819078,41.4,74104.55,10.7,-0.73177,0.00011,23.35288]
[1776210824113,41.41,74104.62,10.7,-0.73173,0.00011,23.35443]
[1776210825120,41.41,74108.44,10.7,-0.7313,0.00011,23.37465]
[1776210826895,41.41,74110.57,10.7,-0.73105,0.00011,23.38599]
[1776210826943,41.41,74110.57,10.7,-0.73105,0.00011,23.38599]
[1776210826947,41.41,74110.57,10.7,-0.73105,0.00011,23.38599]
[1776210827037,41.41,74110.57,10.7,-0.73105,0.00011,23.38599]
[1776210827098,41.41,74110.57,10.7,-0.73105,0.00011,23.38619]
[1776210832169,41.41,74112.09,10.7,-0.73086,0.00011,23.39511]
[1776210840225,41.42,74112.43,10.7,-0.73078,0.00011,23.39838]
[1776210851092,41.42,74112.52,10.7,-0.73076,0.00011,23.3996]
[1776210851144,41.42,74112.52,10.7,-0.73076,0.00011,23.3996]
[1776210851287,41.42,74112.52,10.7,-0.73076,0.00011,23.3996]
[1776210851388,41.43,74112.52,10.7,-0.73073,0.00011,23.40089]
[1776210857347,41.43,74111.5,10.7,-0.73082,0.00011,23.39668]
[1776210862382,41.44,74110.83,10.7,-0.73087,0.00011,23.39414]
[1776210866412,41.44,74106.4,10.7,-0.73135,0.00011,23.37178]
[1776210867538,41.44,74106.4,10.7,-0.73135,0.00011,23.37178]
[1776210867590,41.44,74106.4,10.7,-0.73135,0.00011,23.37178]
[1776210867622,41.44,74106.4,10.7,-0.73135,0.00011,23.37178]
[1776210867640,41.44,74105.53,10.7,-0.73144,0.00011,23.36745]
[1776210867791,41.44,74105.53,10.7,-0.73144,0.00011,23.36745]
[1776210873461,41.45,74103.79,10.7,-0.73163,0.00011,23.35628]
[1776210878495,41.45,74103.8,10.7,-0.7316,0.00011,23.3575]
[1776210881767,41.46,74104.46,10.7,-0.73152,0.00011,23.36142]
[1776210881772,41.46,74104.46,10.7,-0.73152,0.00011,23.36142]
[1776210881796,41.46,74104.44,10.7,-0.73151,0.00011,23.36154]
[1776210881818,41.46,74104.44,10.7,-0.73151,0.00011,23.36154]
[1776210881890,41.46,74104.44,10.7,-0.73151,0.00011,23.36177]
[1776210890581,41.47,74104.27,10.7,-0.73149,0.00011,23.3627]
[1776210895616,41.47,74104.59,10.7,-0.73142,0.00011,23.36549]
[1776210898636,41.47,74100.53,10.7,-0.73186,0.00011,23.34494]
[1776210899405,41.47,74100.53,10.7,-0.73186,0.00011,23.34494]
[1776210899458,41.47,74100.53,10.7,-0.73186,0.00011,23.34494]
[1776210899538,41.47,74100.53,10.7,-0.73186,0.00011,23.34494]
[1776210899645,41.47,74099.14,10.7,-0.73201,0.00011,23.33791]
[1776210903673,41.48,74096.29,10.7,-0.73231,0.00011,23.32402]
[1776210904680,41.48,74099.09,10.7,-0.73199,0.00011,23.33893]
[1776210905687,41.48,74104.45,10.7,-0.73138,0.00011,23.36719]
[1776210906099,41.48,74104.45,10.7,-0.73138,0.00011,23.36719]
[1776210906105,41.48,74104.45,10.7,-0.73138,0.00011,23.36719]
[1776210906151,41.48,74104.45,10.7,-0.73138,0.00011,23.36719]
[1776210906290,41.48,74104.45,10.7,-0.73138,0.00011,23.36719]
[1776210906694,41.48,74105.04,10.7,-0.73131,0.00011,23.37049]
[1776210911729,41.49,74105.42,10.7,-0.73125,0.00011,23.37354]
[1776210915584,41.49,74106.03,10.7,-0.73116,0.00011,23.37734]
[1776210915625,41.49,74106.03,10.7,-0.73116,0.00011,23.37734]
[1776210915636,41.49,74106.03,10.7,-0.73116,0.00011,23.37734]
[1776210915793,41.49,74106.03,10.7,-0.73116,0.00011,23.37734]
[1776210915757,41.49,74106.44,10.7,-0.73111,0.00011,23.37968]
[1776210920792,41.49,74112.96,10.7,-0.73036,0.00011,23.41463]
[1776210921799,41.5,74116.15,10.7,-0.73,0.00011,23.43142]
[1776210923319,41.5,74116.34,10.7,-0.72997,0.00011,23.43256]
[1776210923367,41.5,74116.34,10.7,-0.72997,0.00011,23.43256]
[1776210923536,41.5,74116.34,10.7,-0.72997,0.00011,23.43256]
[1776210923812,41.5,74116.39,10.7,-0.72996,0.00011,23.43297]
[1776210925828,41.5,74120.72,10.7,-0.72947,0.00011,23.45574]
[1776210926834,41.5,74116.4,10.7,-0.72995,0.00011,23.43344]
[1776210928727,41.5,74116.4,10.7,-0.72995,0.00011,23.43344]
[1776210928768,41.5,74116.4,10.7,-0.72995,0.00011,23.43344]
[1776210928778,41.5,74116.4,10.7,-0.72995,0.00011,23.43344]
[1776210928796,41.5,74116.4,10.7,-0.72995,0.00011,23.43344]
[1776210928817,41.5,74115.24,10.7,-0.73007,0.00011,23.42767]
[1776210933883,41.5,74114.55,10.7,-0.73016,0.00011,23.42142]
[1776210938919,41.51,74116.19,10.7,-0.72995,0.00011,23.43073]
[1776210943953,41.51,74116.01,10.7,-0.72995,0.00011,23.43069]
[1776210947826,41.51,74116.55,10.7,-0.72989,0.00011,23.43379]
[1776210947872,41.51,74116.92,10.7,-0.72984,0.00011,23.43586]
[1776210947955,41.51,74116.92,10.7,-0.72984,0.00011,23.43586]
[1776210948041,41.51,74116.92,10.7,-0.72984,0.00011,23.43586]
[1776210948056,41.51,74117.1,10.7,-0.72982,0.00011,23.43694]
[1776210952010,41.52,74119.73,10.7,-0.72951,0.00011,23.45122]
[1776210955419,41.52,74119.59,10.7,-0.72952,0.00011,23.45079]
[1776210955433,41.52,74119.59,10.7,-0.72952,0.00011,23.45079]
[1776210955471,41.52,74119.59,10.7,-0.72952,0.00011,23.45079]
[1776210955545,41.52,74119.59,10.7,-0.72952,0.00011,23.45079]
[1776210955636,41.52,74119.62,10.7,-0.72951,0.00011,23.45109]
[1776210960996,41.52,74120.08,10.7,-0.72944,0.00011,23.45422]
[1776210961047,41.52,74120.08,10.7,-0.72944,0.00011,23.45422]
[1776210961085,41.52,74120.08,10.7,-0.72944,0.00011,23.45422]
[1776210961295,41.52,74120.08,10.7,-0.72944,0.00011,23.45422]
[1776210961320,41.52,74120.16,10.7,-0.72943,0.00011,23.45478]
[1776210962080,41.52,74124.28,10.7,-0.72896,0.00011,23.47629]
[1776210967116,41.53,74125.48,10.7,-0.72881,0.00011,23.4831]
[1776210968123,41.53,74128.67,10.7,-0.72845,0.00011,23.49973]
[1776210970842,41.53,74130.89,10.7,-0.7282,0.00011,23.51131]
[1776210970894,41.53,74131.4,10.7,-0.72814,0.00011,23.51403]
[1776210971038,41.53,74131.4,10.7,-0.72814,0.00011,23.51403]
[1776210971167,41.53,74131.4,10.7,-0.72814,0.00011,23.51403]
[1776210971268,41.53,74131.86,10.7,-0.72809,0.00011,23.5165]
[1776210977186,41.53,74131.49,10.7,-0.72811,0.00011,23.5151]
[1776210982221,41.53,74129.83,10.7,-0.72829,0.00011,23.50698]
[1776210985415,41.53,74129.69,10.7,-0.7283,0.00011,23.50645]
[1776210985469,41.53,74129.69,10.7,-0.7283,0.00011,23.50645]
[1776210985556,41.53,74129.69,10.7,-0.7283,0.00011,23.50645]
[1776210985569,41.53,74129.72,10.7,-0.7283,0.00011,23.5067]
[1776210991284,41.54,74133.96,10.7,-0.72783,0.00011,23.52579]
[1776210993097,41.54,74135.31,10.7,-0.72767,0.00011,23.53284]
[1776210993115,41.54,74135.31,10.7,-0.72767,0.00011,23.53284]
[1776210993128,41.54,74135.31,10.7,-0.72767,0.00011,23.53284]
[1776210993292,41.54,74135.31,10.7,-0.72767,0.00011,23.53284]
[1776210993297,41.54,74138.78,10.7,-0.72728,0.00011,23.55081]
[1776210998332,41.54,74141.69,10.7,-0.72695,0.00011,23.56601]
[1776211003368,41.54,74145.89,10.7,-0.72647,0.00011,23.58774]
[1776211005642,41.54,74146.91,10.7,-0.72635,0.00011,23.59299]
[1776211005694,41.54,74146.91,10.7,-0.72635,0.00011,23.59299]
[1776211005793,41.54,74146.91,10.7,-0.72635,0.00011,23.59299]
[1776211005888,41.54,74148.41,10.7,-0.72618,0.00011,23.60069]
[1776211011423,41.54,74153.08,10.7,-0.72566,0.00011,23.62458]
[1776211012430,41.54,74155.48,10.7,-0.72539,0.00011,23.63685]
[1776211013915,41.54,74156.4,10.7,-0.72528,0.00011,23.64151]
[1776211013968,41.54,74156.4,10.7,-0.72528,0.00011,23.64151]
[1776211014040,41.54,74156.4,10.7,-0.72528,0.00011,23.64151]
[1776211014445,41.54,74157.4,10.7,-0.72517,0.00011,23.64658]
[1776211018472,41.53,74160.17,10.7,-0.72487,0.00011,23.66049]
[1776211020105,41.53,74162.0,10.7,-0.72466,0.00011,23.66978]
[1776211021960,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022045,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022049,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022135,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022222,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022297,41.53,74162.33,10.7,-0.72463,0.00011,23.67128]
[1776211022501,41.53,74161.09,10.7,-0.72477,0.00011,23.66485]
[1776211027535,41.53,74159.55,10.7,-0.72495,0.00011,23.65661]
[1776211032607,41.53,74159.81,10.7,-0.72493,0.00011,23.65775]
[1776211032644,41.53,74159.81,10.7,-0.72493,0.00011,23.65775]
[1776211032659,41.53,74159.81,10.7,-0.72493,0.00011,23.65775]
[1776211032793,41.53,74159.81,10.7,-0.72493,0.00011,23.65775]
[1776211032863,41.53,74160.26,10.7,-0.72488,0.00011,23.65993]
[1776211038614,41.53,74164.09,10.7,-0.72445,0.00011,23.67915]
[1776211039660,41.53,74164.09,10.7,-0.72445,0.00011,23.67915]
[1776211039713,41.53,74164.09,10.7,-0.72445,0.00011,23.67915]
[1776211039799,41.53,74164.09,10.7,-0.72445,0.00011,23.67915]
[1776211039872,41.53,74166.62,10.7,-0.72417,0.00011,23.692]
[1776211040627,41.53,74171.26,10.7,-0.72364,0.00011,23.7156]
[1776211041635,41.53,74174.36,10.7,-0.72329,0.00011,23.73129]
[1776211043648,41.53,74179.36,10.7,-0.72273,0.00011,23.75648]
[1776211046786,41.52,74181.24,10.7,-0.72253,0.00011,23.76572]
[1776211046843,41.52,74181.24,10.7,-0.72253,0.00011,23.76572]
[1776211046880,41.52,74181.28,10.7,-0.72253,0.00011,23.76576]
[1776211047039,41.52,74181.28,10.7,-0.72253,0.00011,23.76576]
[1776211052713,41.52,74181.31,10.7,-0.72257,0.00011,23.76156]
[1776211054655,41.52,74181.7,10.7,-0.72253,0.00011,23.76339]
[1776211054680,41.52,74181.7,10.7,-0.72253,0.00011,23.76339]
[1776211054706,41.52,74181.7,10.7,-0.72253,0.00011,23.76339]
[1776211054790,41.52,74181.7,10.7,-0.72253,0.00011,23.76339]
[1776211054870,41.52,74181.65,10.7,-0.72254,0.00011,23.76298]
[1776211067842,41.51,74177.58,10.7,-0.72304,0.00011,23.74043]
[1776211069816,41.51,74179.63,10.7,-0.72281,0.00011,23.75076]
[1776211069832,41.51,74179.63,10.7,-0.72281,0.00011,23.75076]
[1776211069868,41.51,74179.63,10.7,-0.72281,0.00011,23.75076]
[1776211069933,41.51,74179.79,10.7,-0.7228,0.00011,23.75146]
[1776211070051,41.51,74179.79,10.7,-0.7228,0.00011,23.75146]
[1776211075898,41.5,74178.41,10.7,-0.72297,0.00011,23.74377]
[1776211077909,41.5,74178.22,10.7,-0.72299,0.00011,23.7427]
[1776211077963,41.5,74178.22,10.7,-0.72299,0.00011,23.7427]
[1776211077912,41.5,74178.13,10.7,-0.72301,0.00011,23.74214]
[1776211078042,41.5,74178.13,10.7,-0.72301,0.00011,23.74214]
[1776211079926,41.5,74179.53,10.7,-0.72285,0.00011,23.74907]
[1776211081956,41.5,74187.42,10.7,-0.72196,0.00011,23.78898]
[1776211082961,41.5,74195.78,10.7,-0.72101,0.00011,23.83127]
[1776211083968,41.5,74198.68,10.7,-0.72068,0.00011,23.84581]
[1776211084354,41.5,74198.68,10.7,-0.72068,0.00011,23.84581]
[1776211084477,41.5,74198.68,10.7,-0.72068,0.00011,23.84581]
[1776211084488,41.5,74198.68,10.7,-0.72068,0.00011,23.84581]
[1776211084547,41.5,74198.68,10.7,-0.72068,0.00011,23.84581]
[1776211084975,41.5,74199.96,10.7,-0.72054,0.00011,23.85211]
[1776211089289,41.5,74211.67,10.7,-0.71922,0.00011,23.91041]
[1776211091030,41.49,74211.53,10.7,-0.71924,0.00011,23.90923]
[1776211093947,41.49,74210.28,10.7,-0.71939,0.00011,23.90283]
[1776211094000,41.49,74210.28,10.7,-0.71939,0.00011,23.90283]
[1776211094042,41.49,74209.85,10.7,-0.71944,0.00011,23.90057]
[1776211094057,41.49,74209.74,10.7,-0.71946,0.00011,23.89992]
[1776211099093,41.49,74209.87,10.7,-0.71945,0.00011,23.90014]
[1776211104127,41.49,74211.94,10.7,-0.71923,0.00011,23.91014]
[1776211105296,41.49,74211.94,10.7,-0.71923,0.00011,23.91014]
[1776211105348,41.49,74211.94,10.7,-0.71923,0.00011,23.91014]
[1776211105349,41.49,74211.94,10.7,-0.71923,0.00011,23.91014]
[1776211105539,41.49,74211.94,10.7,-0.71923,0.00011,23.91014]
[1776211105641,41.49,74213.52,10.7,-0.71905,0.00011,23.91791]
[1776211111177,41.48,74214.62,10.7,-0.71896,0.00011,23.91938]
[1776211117218,41.48,74217.93,10.7,-0.7186,0.00011,23.93529]
[1776211118468,41.48,74217.93,10.7,-0.7186,0.00011,23.93529]
[1776211118522,41.48,74217.93,10.7,-0.7186,0.00011,23.93529]
[1776211118545,41.48,74217.93,10.7,-0.7186,0.00011,23.93529]
[1776211118621,41.48,74218.18,10.7,-0.71858,0.00011,23.93641]
[1776211124269,41.48,74218.06,10.7,-0.71861,0.00011,23.93498]
[1776211125210,41.48,74218.06,10.7,-0.71861,0.00011,23.93498]
[1776211125221,41.48,74218.06,10.7,-0.71861,0.00011,23.93498]
[1776211125262,41.48,74218.06,10.7,-0.71861,0.00011,23.93498]
[1776211125275,41.48,74218.27,10.7,-0.71859,0.00011,23.9359]
[1776211128287,41.47,74218.36,10.7,-0.71858,0.00011,23.93607]
[1776211128295,41.47,74218.4,10.7,-0.71858,0.00011,23.93613]
[1776211132575,41.47,74218.4,10.7,-0.71858,0.00011,23.93613]
[1776211132629,41.47,74218.4,10.7,-0.71858,0.00011,23.93613]
[1776211132677,41.47,74216.07,10.7,-0.71886,0.00011,23.92384]
[1776211134289,41.47,74215.79,10.7,-0.7189,0.00011,23.92231]
[1776211134338,41.47,74215.54,10.7,-0.71893,0.00011,23.92092]
[1776211137359,41.47,74211.79,10.7,-0.71937,0.00011,23.90165]
[1776211138365,41.47,74208.22,10.7,-0.71978,0.00011,23.88353]
[1776211139373,41.47,74205.44,10.7,-0.7201,0.00011,23.86941]
[1776211143402,41.46,74202.76,10.7,-0.72043,0.00011,23.85495]
[1776211148436,41.46,74202.62,10.7,-0.72047,0.00011,23.85315]
[1776211153471,41.45,74202.59,10.7,-0.7205,0.00011,23.85193]
[1776211158507,41.45,74203.72,10.7,-0.7204,0.00011,23.85659]
[1776211164549,41.44,74203.8,10.7,-0.72042,0.00011,23.85572]
[1776211169584,41.44,74204.55,10.7,-0.72036,0.00011,23.85845]
[1776211171598,41.43,74200.19,10.7,-0.72089,0.00011,23.83254]
[1776211173612,41.43,74195.44,10.7,-0.72144,0.00011,23.80806]
[1776211178646,41.43,74195.39,10.7,-0.72147,0.00011,23.80697]
[1776211183682,41.42,74195.14,10.7,-0.72152,0.00011,23.80488]
[1776211184689,41.42,74192.24,10.7,-0.72185,0.00011,23.78997]
[1776211189723,41.42,74192.61,10.7,-0.72183,0.00011,23.79113]
[1776211194759,41.42,74190.28,10.7,-0.72211,0.00011,23.77861]
[1776211197780,41.41,74186.55,10.7,-0.72254,0.00011,23.75922]
[1776211200807,41.41,74183.68,10.7,-0.72288,0.00011,23.74429]
[1776211202820,41.41,74179.51,10.7,-0.72336,0.00011,23.72282]
[1776211203827,41.41,74175.97,10.7,-0.72376,0.00011,23.70465]
[1776211205842,41.41,74180.35,10.7,-0.72327,0.00011,23.72693]
[1776211207855,41.41,74177.32,10.7,-0.72362,0.00011,23.71129]
[1776211208863,41.41,74174.19,10.7,-0.72397,0.00011,23.69521]
[1776211209869,41.41,74171.32,10.7,-0.7243,0.00011,23.68046]
[1776211210876,41.41,74165.73,10.7,-0.72494,0.00011,23.65175]
[1776211215911,41.41,74167.19,10.7,-0.72477,0.00011,23.65923]
[1776211220948,41.41,74167.1,10.7,-0.72479,0.00011,23.6587]
[1776211224976,41.41,74163.11,10.7,-0.72524,0.00011,23.63819]
[1776211230012,41.41,74162.26,10.7,-0.72533,0.00011,23.63386]
[1776211231019,41.41,74175.01,10.7,-0.72391,0.00011,23.69587]
[1776211232025,41.41,74183.32,10.7,-0.72296,0.00011,23.73829]
[1776211235047,41.41,74187.67,10.7,-0.72247,0.00011,23.76018]
[1776211236054,41.41,74192.88,10.7,-0.72188,0.00011,23.7866]
[1776211239078,41.41,74200.18,10.7,-0.72105,0.00011,23.82324]
[1776211240085,41.4,74204.71,10.7,-0.72054,0.00011,23.84603]
[1776211241091,41.4,74208.61,10.7,-0.7201,0.00011,23.86557]
[1776211242099,41.4,74217.2,10.7,-0.71912,0.00011,23.90876]
[1776211243106,41.4,74222.24,10.7,-0.71854,0.00011,23.93423]
[1776211244113,41.4,74227.9,10.7,-0.71789,0.00012,23.96275]
[1776211245119,41.4,74237.48,10.7,-0.71678,0.00012,24.01083]
[1776211246127,41.4,74239.02,10.7,-0.71661,0.00012,24.0185]
[1776211247134,41.4,74245.18,10.7,-0.7159,0.00012,24.04927]
[1776211248140,41.4,74248.1,10.7,-0.71556,0.00012,24.0638]
[1776211251162,41.4,74246.43,10.7,-0.71574,0.00012,24.05588]
[1776211253176,41.4,74249.28,10.7,-0.71542,0.00012,24.07007]
[1776211257204,41.4,74254.66,10.7,-0.7148,0.00012,24.09677]
[1776211258211,41.4,74260.51,10.7,-0.71412,0.00012,24.12606]
[1776211259218,41.41,74264.62,10.7,-0.71364,0.00012,24.14663]
[1776211260224,41.41,74267.75,10.7,-0.71327,0.00012,24.16229]
[1776211262239,41.41,74270.84,10.7,-0.71291,0.00012,24.17781]
[1776211263249,41.41,74282.14,10.7,-0.71159,0.00012,24.23372]
[1776211264256,41.41,74285.96,10.7,-0.71115,0.00012,24.25263]
[1776211265263,41.41,74288.64,10.7,-0.71083,0.00012,24.26586]
[1776211266555,41.41,74294.11,10.7,-0.7102,0.00012,24.29276]
[1776211268283,41.41,74290.87,10.7,-0.71057,0.00012,24.27685]
[1776211271306,41.41,74303.02,10.7,-0.70916,0.00012,24.33638]
[1776211272408,41.41,74309.23,10.7,-0.70843,0.00012,24.36663]
[1776211273321,41.41,74313.63,10.7,-0.70792,0.00012,24.38807]
[1776211274328,41.4,74325.33,10.7,-0.70657,0.00012,24.44406]
[1776211276356,41.39,74327.12,10.7,-0.70643,0.00012,24.45018]
[1776211278451,41.37,74326.34,10.7,-0.7066,0.00012,24.44327]
[1776211278683,41.37,74326.34,10.7,-0.7066,0.00012,24.44327]
[1776211278691,41.37,74326.34,10.7,-0.7066,0.00012,24.44327]
[1776211278797,41.37,74326.34,10.7,-0.7066,0.00012,24.44327]
[1776211278857,41.37,74324.76,10.7,-0.70683,0.00012,24.43412]
[1776211279380,41.36,74328.5,10.7,-0.70642,0.00012,24.45089]
[1776211280387,41.36,74332.0,10.7,-0.70602,0.00012,24.46769]
[1776211285422,41.35,74332.56,10.7,-0.70598,0.00012,24.46953]
[1776211289679,41.35,74336.87,10.7,-0.70549,0.00012,24.48967]
[1776211292471,41.35,74327.27,10.7,-0.70665,0.00012,24.43925]
[1776211294487,41.34,74319.32,10.7,-0.70759,0.00012,24.40031]
[1776211296499,41.34,74325.68,10.7,-0.70688,0.00012,24.42999]
[1776211298191,41.34,74325.68,10.7,-0.70688,0.00012,24.42999]
[1776211298513,41.32,74326.96,10.7,-0.7068,0.00012,24.4335]
[1776211306159,41.29,74328.09,10.7,-0.7068,0.00012,24.43358]
[1776211306177,41.27,74328.4,10.7,-0.70687,0.00012,24.43122]
[1776211307577,41.26,74332.89,10.7,-0.70641,0.00012,24.45042]
[1776211309591,41.24,74336.31,10.7,-0.70608,0.00012,24.46411]
[1776211314625,41.2,74342.45,10.7,-0.70556,0.00012,24.48618]
[1776211317646,41.19,74347.79,10.7,-0.70499,0.00012,24.50998]
[1776211319660,41.19,74351.82,10.7,-0.70451,0.00012,24.52961]
[1776211320668,41.19,74346.94,10.7,-0.70508,0.00012,24.50605]
[1776211321675,41.19,74341.95,10.7,-0.70567,0.00012,24.48193]
[1776211322684,41.19,74336.23,10.7,-0.70634,0.00012,24.45423]
[1776211323689,41.19,74340.69,10.7,-0.70581,0.00012,24.47604]
[1776211328725,41.2,74340.6,10.7,-0.70581,0.00012,24.47614]
[1776211330739,41.2,74337.03,10.7,-0.70622,0.00012,24.459]
[1776211336781,41.2,74335.65,10.7,-0.70636,0.00012,24.45307]
[1776211341816,41.21,74343.6,10.7,-0.70541,0.00012,24.49232]
[1776211344837,41.21,74348.64,10.7,-0.70481,0.00012,24.51701]
[1776211349872,41.21,74349.02,10.7,-0.70475,0.00012,24.51923]
[1776211354906,41.21,74347.53,10.7,-0.70494,0.00012,24.50907]
[1776211356921,41.21,74341.67,10.7,-0.70563,0.00012,24.48057]
[1776211357928,41.21,74327.96,10.7,-0.70725,0.00012,24.41372]
[1776211358935,41.21,74324.98,10.7,-0.7076,0.00012,24.39909]
[1776211363969,41.21,74318.95,10.7,-0.70832,0.00012,24.36923]
[1776211365984,41.21,74315.1,10.7,-0.70877,0.00012,24.35029]
[1776211371019,41.21,74314.82,10.7,-0.70881,0.00012,24.34881]
[1776211372026,41.21,74323.31,10.7,-0.70781,0.00012,24.39036]
[1776211373033,41.21,74330.64,10.7,-0.70695,0.00012,24.42607]
[1776211378068,41.2,74330.47,10.7,-0.70699,0.00012,24.42476]
[1776211383103,41.2,74332.9,10.7,-0.70674,0.00012,24.43509]
[1776211386123,41.18,74337.13,10.7,-0.70633,0.00012,24.45239]
[1776211391159,41.14,74339.93,10.7,-0.70616,0.00012,24.45958]
[1776211392037,41.14,74339.93,10.7,-0.70616,0.00012,24.45958]
[1776211392166,41.14,74347.12,10.7,-0.70535,0.00012,24.49332]
[1776211393173,41.14,74353.9,10.7,-0.70451,0.00012,24.5275]
[1776211398207,41.17,74353.13,10.7,-0.70448,0.00012,24.52865]
[1776211402291,41.19,74353.05,10.7,-0.70441,0.00012,24.53114]
[1776211402392,41.19,74353.05,10.7,-0.70439,0.00012,24.53208]
[1776211406892,41.21,74353.55,10.7,-0.70423,0.00012,24.53811]
[1776211407271,41.22,74359.51,10.7,-0.70351,0.00012,24.56771]
[1776211412305,41.22,74357.57,10.7,-0.70372,0.00012,24.55654]
[1776211412910,41.22,74357.57,10.7,-0.70372,0.00012,24.55654]
[1776211413313,41.23,74356.05,10.7,-0.70388,0.00012,24.54989]
[1776211416334,41.24,74359.9,10.7,-0.70336,0.00012,24.57069]
[1776211418674,41.24,74360.93,10.7,-0.70322,0.00012,24.57639]
[1776211418958,41.24,74360.93,10.7,-0.70322,0.00012,24.57639]
[1776211419355,41.25,74356.11,10.7,-0.70376,0.00012,24.55418]
[1776211420362,41.25,74347.27,10.7,-0.7048,0.00012,24.51197]
[1776211421371,41.24,74340.29,10.7,-0.70567,0.00012,24.47604]
[1776211423384,41.24,74337.83,10.7,-0.70597,0.00012,24.46379]
[1776211424391,41.24,74344.68,10.7,-0.70517,0.00012,24.49686]
[1776211426037,41.24,74344.68,10.7,-0.70517,0.00012,24.49686]
[1776211426046,41.24,74348.64,10.7,-0.70471,0.00012,24.51571]
[1776211427413,41.24,74353.76,10.7,-0.7041,0.00012,24.54053]
[1776211430434,41.25,74357.37,10.7,-0.70362,0.00012,24.56023]
[1776211432162,41.25,74357.37,10.7,-0.70362,0.00012,24.56023]
[1776211432226,41.25,74369.45,10.7,-0.70217,0.00012,24.61892]
[1776211432765,41.25,74385.68,10.7,-0.70025,0.00012,24.69637]
[1776211434461,41.25,74379.21,10.7,-0.70101,0.00012,24.66574]
[1776211439502,41.25,74384.3,10.7,-0.70042,0.00012,24.6897]
[1776211441516,41.25,74388.82,10.7,-0.69988,0.00012,24.71104]
[1776211446551,41.25,74387.09,10.7,-0.7001,0.00012,24.7024]
[1776211448564,41.25,74383.72,10.7,-0.7005,0.00012,24.68621]
[1776211452594,41.25,74388.91,10.7,-0.6999,0.00012,24.71065]
[1776211453599,41.25,74393.53,10.7,-0.69935,0.00012,24.73249]
[1776211458797,41.24,74394.63,10.7,-0.69923,0.00012,24.73728]
[1776211458841,41.24,74394.63,10.7,-0.69923,0.00012,24.73728]
[1776211458850,41.24,74394.63,10.7,-0.69923,0.00012,24.73728]
[1776211459036,41.24,74394.63,10.7,-0.69923,0.00012,24.73728]
[1776211459137,41.24,74394.05,10.7,-0.6993,0.00012,24.73442]
[1776211462103,41.24,74396.44,10.7,-0.69902,0.00012,24.74577]
[1776211462862,41.25,74411.39,10.7,-0.69724,0.00012,24.81647]
[1776211463672,41.25,74414.02,10.7,-0.69692,0.00012,24.82902]
[1776211465275,41.25,74402.1,10.7,-0.69833,0.00012,24.7729]
[1776211465686,41.25,74397.15,10.7,-0.69892,0.00012,24.74959]
[1776211467959,41.25,74395.66,10.7,-0.69909,0.00012,24.74266]
[1776211468023,41.25,74395.61,10.7,-0.6991,0.00012,24.74256]
[1776211468788,41.25,74395.61,10.7,-0.6991,0.00012,24.74256]
[1776211469719,41.25,74403.83,10.7,-0.69811,0.00012,24.78168]
[1776211471853,41.25,74408.98,10.7,-0.69751,0.00012,24.80283]
[1776211474314,41.25,74409.21,10.7,-0.69749,0.00012,24.80398]
[1776211474382,41.25,74420.79,10.7,-0.6961,0.00012,24.85844]
[1776211474754,41.25,74425.94,10.7,-0.69549,0.00012,24.88256]
[1776211477774,41.25,74432.64,10.7,-0.69469,0.00012,24.91382]
[1776211480203,41.25,74433.95,10.7,-0.69453,0.00012,24.91991]
[1776211480404,41.25,74433.95,10.7,-0.69453,0.00012,24.91991]
[1776211480313,41.25,74434.42,10.7,-0.69448,0.00012,24.92207]
[1776211480546,41.25,74434.42,10.7,-0.69448,0.00012,24.92207]
[1776211480796,41.25,74438.46,10.7,-0.694,0.00012,24.94084]
[1776211481453,41.25,74438.46,10.7,-0.694,0.00012,24.94084]
[1776211482389,41.25,74438.46,10.7,-0.694,0.00012,24.94084]
[1776211482390,41.25,74440.95,10.7,-0.6937,0.00012,24.95236]
[1776211482544,41.25,74440.95,10.7,-0.6937,0.00012,24.95236]
[1776211482609,41.25,74440.95,10.7,-0.6937,0.00012,24.95236]
[1776211482790,41.25,74440.95,10.7,-0.6937,0.00012,24.95236]
[1776211483039,41.25,74440.95,10.7,-0.6937,0.00012,24.95236]
[1776211483140,41.25,74440.21,10.7,-0.69379,0.00012,24.94887]
[1776211486923,41.25,74439.87,10.7,-0.69383,0.00012,24.94714]
[1776211492902,41.25,74440.45,10.7,-0.69377,0.00012,24.94955]
[1776211494322,41.25,74449.96,10.7,-0.69263,0.00012,24.99358]
[1776211495327,41.25,74449.96,10.7,-0.69263,0.00012,24.99358]
[1776211495426,41.25,74452.98,10.7,-0.69227,0.00012,25.00745]
[1776211496412,41.25,74509.05,10.7,-0.68552,0.00012,25.26303]
[1776211496782,41.25,74509.05,10.7,-0.68552,0.00012,25.26303]
[1776211496938,41.25,74586.05,10.7,-0.67616,0.00012,25.60284]
[1776211498406,41.25,74586.05,10.7,-0.67616,0.00012,25.60284]
[1776211498430,41.2,74577.17,10.7,-0.67743,0.00012,25.55819]
[1776211498628,41.2,74577.17,10.7,-0.67743,0.00012,25.55819]
[1776211498920,41.2,74577.17,10.7,-0.67743,0.00012,25.55819]
[1776211498961,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211499573,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211499772,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211499941,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211500083,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211500326,41.2,74583.02,10.7,-0.67671,0.00012,25.58361]
[1776211500428,41.2,74579.63,10.7,-0.67713,0.00012,25.5687]
[1776211500970,41.2,74561.13,10.7,-0.67939,0.00012,25.48788]
[1776211501969,41.2,74561.13,10.7,-0.67939,0.00012,25.48788]
[1776211502208,41.2,74561.13,10.7,-0.67939,0.00012,25.48788]
[1776211502551,41.2,74561.13,10.7,-0.67939,0.00012,25.48788]
[1776211502475,41.2,74542.49,10.7,-0.68166,0.00012,25.40567]
[1776211502913,41.2,74542.49,10.7,-0.68166,0.00012,25.40567]
[1776211502994,41.2,74532.42,10.7,-0.68289,0.00012,25.36084]
[1776211503610,41.2,74532.42,10.7,-0.68289,0.00012,25.36084]
[1776211504001,41.2,74529.01,10.7,-0.6833,0.00012,25.34575]
[1776211505096,41.2,74529.01,10.7,-0.6833,0.00012,25.34575]
[1776211506015,41.2,74531.2,10.7,-0.68303,0.00012,25.35568]
[1776211508030,41.21,74522.1,10.7,-0.68413,0.00012,25.3152]
[1776211509557,41.21,74522.1,10.7,-0.68413,0.00012,25.3152]
[1776211510043,41.21,74520.9,10.7,-0.68427,0.00012,25.31005]
[1776211511050,41.21,74523.96,10.7,-0.6839,0.00012,25.32372]
[1776211513064,41.21,74517.05,10.7,-0.68474,0.00012,25.29264]
[1776211514081,41.21,74526.23,10.7,-0.68363,0.00012,25.33367]
[1776211515089,41.21,74537.52,10.7,-0.68225,0.00012,25.38406]
[1776211516093,41.21,74536.3,10.7,-0.6824,0.00012,25.3787]
[1776211517100,41.21,74538.93,10.7,-0.68208,0.00012,25.39045]
[1776211518107,41.21,74541.9,10.7,-0.68172,0.00012,25.40367]
[1776211519114,41.21,74547.5,10.7,-0.68103,0.00012,25.4285]
[1776211520121,41.21,74540.89,10.7,-0.68184,0.00012,25.39926]
[1776211522136,41.21,74546.46,10.7,-0.68116,0.00012,25.42401]
[1776211526163,41.21,74548.77,10.7,-0.68087,0.00012,25.4343]
[1776211527170,41.21,74546.22,10.7,-0.68118,0.00012,25.42305]
[1776211528177,41.21,74538.79,10.7,-0.68209,0.00012,25.39016]
[1776211529184,41.21,74522.92,10.7,-0.68401,0.00012,25.31949]
[1776211530194,41.21,74513.78,10.7,-0.68512,0.00012,25.2784]
[1776211531200,41.21,74520.49,10.7,-0.68432,0.00012,25.30536]
[1776211532369,41.21,74523.73,10.7,-0.68393,0.00012,25.31999]
[1776211532924,41.21,74523.73,10.7,-0.68393,0.00012,25.31999]
[1776211533214,41.21,74526.01,10.7,-0.68365,0.00012,25.3303]
[1776211534221,41.21,74528.14,10.7,-0.68339,0.00012,25.33991]
[1776211535228,41.21,74532.97,10.7,-0.6828,0.00012,25.36153]
[1776211536235,41.21,74540.37,10.7,-0.6819,0.00012,25.39449]
[1776211537249,41.21,74551.2,10.7,-0.68058,0.00012,25.44244]
[1776211538250,41.21,74568.08,10.7,-0.67852,0.00012,25.51657]
[1776211539315,41.21,74568.08,10.7,-0.67852,0.00012,25.51657]
[1776211539376,41.21,74568.08,10.7,-0.67852,0.00012,25.51657]
[1776211539539,41.21,74568.08,10.7,-0.67852,0.00012,25.51657]
[1776211539417,41.21,74567.49,10.7,-0.67859,0.00012,25.51394]
[1776211540266,41.21,74568.69,10.7,-0.67845,0.00012,25.51914]
[1776211541273,41.21,74572.15,10.7,-0.67803,0.00012,25.53421]
[1776211542290,41.21,74568.27,10.7,-0.6785,0.00012,25.5172]
[1776211543292,41.21,74563.41,10.7,-0.6791,0.00012,25.49587]
[1776211544312,41.21,74571.06,10.7,-0.67816,0.00012,25.5293]
[1776211545314,41.21,74586.1,10.7,-0.67633,0.00012,25.59464]
[1776211546594,41.21,74586.1,10.7,-0.67633,0.00012,25.59464]
[1776211546326,41.21,74604.97,10.7,-0.67402,0.00012,25.67585]
[1776211547331,41.21,74617.56,10.7,-0.67247,0.00012,25.72965]
[1776211548338,41.21,74624.13,10.7,-0.67166,0.00012,25.75772]
[1776211549345,41.21,74621.34,10.7,-0.672,0.00012,25.74589]
[1776211550459,41.21,74621.34,10.7,-0.672,0.00012,25.74589]
[1776211550516,41.21,74624.92,10.7,-0.67156,0.00012,25.76102]
[1776211552377,41.21,74621.66,10.7,-0.67197,0.00012,25.74705]
[1776211553383,41.21,74615.71,10.7,-0.6727,0.00012,25.72165]
[1776211556404,41.21,74628.34,10.7,-0.67116,0.00012,25.77504]
[1776211557411,41.21,74635.47,10.7,-0.67028,0.00012,25.80512]
[1776211558458,41.21,74635.47,10.7,-0.67028,0.00012,25.80512]
[1776211558538,41.21,74647.75,10.7,-0.66877,0.00012,25.85665]
[1776211558808,41.21,74647.75,10.7,-0.66877,0.00012,25.85665]
[1776211559189,41.21,74647.75,10.7,-0.66877,0.00012,25.85665]
[1776211559205,41.21,74647.75,10.7,-0.66877,0.00012,25.85665]
[1776211559310,41.21,74647.75,10.7,-0.66877,0.00012,25.85665]
[1776211559428,41.21,74656.88,10.7,-0.66764,0.00012,25.89479]
[1776211559855,41.21,74656.88,10.7,-0.66764,0.00012,25.89479]
[1776211559873,41.21,74656.88,10.7,-0.66764,0.00012,25.89479]
[1776211560037,41.21,74656.88,10.7,-0.66764,0.00012,25.89479]
[1776211560309,41.21,74656.88,10.7,-0.66764,0.00012,25.89479]
[1776211560435,41.21,74659.32,10.7,-0.66733,0.00012,25.90507]
[1776211560812,41.21,74659.32,10.7,-0.66733,0.00012,25.90507]
[1776211561443,41.21,74652.55,10.7,-0.66817,0.00012,25.87688]
[1776211562381,41.21,74652.55,10.7,-0.66817,0.00012,25.87688]
[1776211565476,41.21,74646.69,10.7,-0.66889,0.00012,25.85259]
[1776211566483,41.21,74650.9,10.7,-0.66836,0.00012,25.87028]
[1776211568314,41.21,74650.49,10.7,-0.66841,0.00012,25.86863]
[1776211568497,41.21,74651.4,10.7,-0.6683,0.00012,25.87249]
[1776211573532,41.21,74652.44,10.7,-0.66816,0.00012,25.87712]
[1776211575546,41.21,74648.63,10.7,-0.66863,0.00012,25.86131]
[1776211580584,41.22,74649.47,10.7,-0.66851,0.00012,25.86518]
[1776211582599,41.22,74654.15,10.7,-0.66793,0.00012,25.88488]
[1776211585620,41.22,74662.86,10.7,-0.66685,0.00012,25.92128]
[1776211586345,41.22,74662.86,10.7,-0.66685,0.00012,25.92128]
[1776211586397,41.22,74662.86,10.7,-0.66685,0.00012,25.92128]
[1776211586627,41.22,74668.54,10.7,-0.66614,0.00012,25.94484]
[1776211587269,41.22,74668.54,10.7,-0.66614,0.00012,25.94484]
[1776211587921,41.22,74669.98,10.7,-0.66597,0.00012,25.9508]
[1776211588646,41.22,74667.61,10.7,-0.66626,0.00012,25.94101]
[1776211589653,41.22,74663.58,10.7,-0.66676,0.00012,25.92432]
[1776211592674,41.22,74667.75,10.7,-0.66626,0.00012,25.93843]
[1776211593640,41.22,74667.75,10.7,-0.66626,0.00012,25.93843]
[1776211593686,41.22,74672.67,10.7,-0.66565,0.00012,25.95878]
[1776211593746,41.22,74672.67,10.7,-0.66565,0.00012,25.95878]
[1776211594132,41.22,74672.67,10.7,-0.66565,0.00012,25.95878]
[1776211594438,41.22,74672.67,10.7,-0.66565,0.00012,25.95878]
[1776211594692,41.22,74674.34,10.7,-0.66544,0.00012,25.96566]
[1776211597375,41.22,74672.36,10.7,-0.66568,0.00012,25.95751]
[1776211597477,41.22,74668.43,10.7,-0.66617,0.00012,25.94129]
[1776211597737,41.22,74668.43,10.7,-0.66617,0.00012,25.94129]
[1776211598393,41.22,74668.43,10.7,-0.66617,0.00012,25.94129]
[1776211598494,41.22,74667.82,10.7,-0.66625,0.00012,25.93878]
[1776211600334,41.22,74664.8,10.7,-0.66662,0.00012,25.92627]
[1776211600526,41.22,74664.8,10.7,-0.66662,0.00012,25.92627]
[1776211600693,41.22,74664.8,10.7,-0.66662,0.00012,25.92627]
[1776211600562,41.22,74663.06,10.7,-0.66683,0.00012,25.9191]
[1776211600946,41.22,74663.06,10.7,-0.66683,0.00012,25.9191]
[1776211601097,41.22,74632.5,10.7,-0.6706,0.00012,25.79118]
[1776211601741,41.22,74614.46,10.7,-0.67282,0.00012,25.71467]
[1776211602748,41.22,74622.06,10.7,-0.67189,0.00012,25.74683]
[1776211603755,41.22,74630.98,10.7,-0.6708,0.00012,25.7845]
[1776211604915,41.22,74630.98,10.7,-0.6708,0.00012,25.7845]
[1776211604991,41.22,74634.57,10.7,-0.67036,0.00012,25.79951]
[1776211605793,41.22,74639.34,10.7,-0.66977,0.00012,25.81973]
[1776211608789,41.22,74634.87,10.7,-0.67031,0.00012,25.80114]
[1776211612814,41.22,74635.64,10.7,-0.67021,0.00012,25.80468]
[1776211612817,41.22,74635.24,10.7,-0.67026,0.00012,25.80301]
[1776211617856,41.23,74648.86,10.7,-0.66857,0.00012,25.86058]
[1776211618864,41.23,74652.81,10.7,-0.66808,0.00012,25.87716]
[1776211621885,41.23,74656.65,10.7,-0.6676,0.00012,25.89335]
[1776211625842,41.23,74656.27,10.7,-0.66764,0.00012,25.89191]
[1776211626507,41.23,74666.33,10.7,-0.66639,0.00012,25.93378]
[1776211626919,41.23,74673.85,10.7,-0.66546,0.00012,25.96484]
[1776211627926,41.23,74667.73,10.7,-0.66622,0.00012,25.93959]
[1776211629831,41.23,74669.05,10.7,-0.66605,0.00012,25.94504]
[1776211631955,41.23,74675.0,10.7,-0.66532,0.00012,25.96963]
[1776211636989,41.23,74671.56,10.7,-0.66574,0.00012,25.95546]
[1776211642025,41.23,74672.08,10.7,-0.66568,0.00012,25.95767]
[1776211646052,41.23,74676.08,10.7,-0.66518,0.00012,25.9742]
[1776211649076,41.23,74671.79,10.7,-0.66571,0.00012,25.95652]
[1776211652423,41.23,74672.0,10.7,-0.6657,0.00012,25.95417]
[1776211652452,41.23,74675.98,10.7,-0.66521,0.00012,25.97059]
[1776211653104,41.23,74694.1,10.7,-0.66296,0.00012,26.04479]
[1776211654110,41.23,74702.52,10.7,-0.66192,0.00012,26.07895]
[1776211655476,41.23,74702.52,10.7,-0.66192,0.00012,26.07895]
[1776211655817,41.23,74702.73,10.7,-0.66189,0.00012,26.07971]
[1776211656125,41.23,74707.05,10.7,-0.66136,0.00012,26.09711]
[1776211658144,41.23,74694.89,10.7,-0.66288,0.00012,26.04758]
[1776211659604,41.23,74694.89,10.7,-0.66288,0.00012,26.04758]
[1776211659650,41.23,74691.43,10.7,-0.66331,0.00012,26.03342]
[1776211660437,41.23,74691.43,10.7,-0.66331,0.00012,26.03342]
[1776211660456,41.23,74675.47,10.7,-0.66529,0.00012,25.96794]
[1776211661169,41.23,74657.32,10.7,-0.66753,0.00012,25.89279]
[1776211662176,41.23,74649.34,10.7,-0.66852,0.00012,25.85956]
[1776211663183,41.23,74644.82,10.7,-0.66907,0.00012,25.84072]
[1776211665508,41.23,74645.48,10.7,-0.66899,0.00012,25.84359]
[1776211665605,41.23,74646.89,10.7,-0.66881,0.00012,25.84959]
[1776211666492,41.23,74655.92,10.7,-0.66769,0.00012,25.8874]
[1776211668218,41.23,74650.06,10.7,-0.66841,0.00012,25.86308]
[1776211669891,41.23,74648.17,10.7,-0.66864,0.00012,25.85526]
[1776211670246,41.23,74647.95,10.7,-0.66867,0.00012,25.85443]
[1776211671933,41.23,74647.1,10.7,-0.66877,0.00012,25.85097]
[1776211672414,41.23,74647.1,10.7,-0.66877,0.00012,25.85097]
[1776211672635,41.23,74648.36,10.7,-0.66861,0.00012,25.85633]
[1776211676054,41.24,74650.72,10.7,-0.66831,0.00012,25.86646]
[1776211676267,41.24,74650.72,10.7,-0.66831,0.00012,25.86646]
[1776211676461,41.24,74650.72,10.7,-0.66831,0.00012,25.86646]
[1776211676498,41.24,74650.25,10.7,-0.66837,0.00012,25.86458]
[1776211678492,41.24,74657.15,10.7,-0.66751,0.00012,25.89351]
[1776211679311,41.24,74670.24,10.7,-0.66589,0.00012,25.94784]
[1776211680318,41.24,74670.52,10.7,-0.66585,0.00012,25.94901]
[1776211682444,41.24,74670.92,10.7,-0.6658,0.00012,25.95068]
[1776211683700,41.24,74682.48,10.7,-0.66437,0.00012,25.99826]
[1776211685353,41.24,74685.81,10.7,-0.66396,0.00012,26.01186]
[1776211690388,41.24,74685.14,10.7,-0.66405,0.00012,26.009]
[1776211692402,41.24,74692.39,10.7,-0.66315,0.00012,26.03858]
[1776211695423,41.24,74698.26,10.7,-0.66242,0.00012,26.06231]
[1776211700458,41.23,74696.36,10.7,-0.66267,0.00012,26.05424]
[1776211703375,41.23,74695.88,10.7,-0.66273,0.00012,26.05225]
[1776211704021,41.23,74697.68,10.7,-0.66251,0.00012,26.05959]
[1776211704487,41.23,74701.34,10.7,-0.66205,0.00012,26.07446]
[1776211707447,41.23,74697.69,10.7,-0.66251,0.00012,26.05957]
[1776211707507,41.23,74698.32,10.7,-0.66243,0.00012,26.06206]
[1776211711535,41.23,74693.43,10.7,-0.66307,0.00012,26.03865]
[1776211716570,41.23,74693.42,10.7,-0.66308,0.00012,26.03834]
[1776211719591,41.23,74697.95,10.7,-0.66252,0.00012,26.05661]
[1776211724595,41.22,74695.25,10.7,-0.66286,0.00012,26.04536]
[1776211724721,41.22,74701.82,10.7,-0.66205,0.00012,26.072]
[1776211725436,41.22,74701.82,10.7,-0.66205,0.00012,26.072]
[1776211725637,41.22,74705.97,10.7,-0.66153,0.00012,26.08886]
[1776211727651,41.22,74697.74,10.7,-0.66256,0.00012,26.05541]
[1776211728620,41.22,74697.74,10.7,-0.66256,0.00012,26.05541]
[1776211728658,41.22,74694.5,10.7,-0.66296,0.00012,26.04216]
[1776211733696,41.22,74695.65,10.7,-0.66283,0.00012,26.04655]
[1776211736986,41.22,74698.15,10.7,-0.66252,0.00012,26.05665]
[1776211737106,41.22,74698.15,10.7,-0.66252,0.00012,26.05665]
[1776211737729,41.22,74705.53,10.7,-0.6616,0.00012,26.08659]
[1776211740750,41.22,74700.45,10.7,-0.66224,0.00012,26.0659]
[1776211741121,41.22,74700.45,10.7,-0.66224,0.00012,26.0659]
[1776211746807,41.22,74710.28,10.7,-0.66102,0.00012,26.10565]
[1776211747489,41.22,74710.28,10.7,-0.66102,0.00012,26.10565]
[1776211747814,41.22,74710.76,10.7,-0.66096,0.00012,26.10754]
[1776211749828,41.22,74715.22,10.7,-0.66041,0.00012,26.12542]
[1776211753856,41.22,74710.25,10.7,-0.66103,0.00012,26.10515]
[1776211759898,41.21,74712.19,10.7,-0.6608,0.00012,26.11268]
[1776211764933,41.21,74712.66,10.7,-0.66075,0.00012,26.1143]
[1776211765939,41.21,74689.65,10.7,-0.66362,0.00012,26.02083]
[1776211766946,41.21,74674.52,10.7,-0.66549,0.00012,25.95865]
[1776211767953,41.21,74675.15,10.7,-0.66542,0.00012,25.96125]
[1776211769729,41.21,74675.15,10.7,-0.66542,0.00012,25.96125]
[1776211769792,41.21,74674.59,10.7,-0.66548,0.00012,25.95895]
[1776211772989,41.21,74669.7,10.7,-0.66611,0.00012,25.93554]
[1776211775804,41.21,74667.97,10.7,-0.66632,0.00012,25.92841]
[1776211775853,41.21,74667.97,10.7,-0.66632,0.00012,25.92841]
[1776211776051,41.21,74669.0,10.7,-0.66619,0.00012,25.93269]
[1776211776082,41.21,74667.71,10.7,-0.66635,0.00012,25.92737]
[1776211777018,41.21,74677.87,10.7,-0.66509,0.00012,25.96933]
[1776211778025,41.21,74684.8,10.7,-0.66423,0.00012,25.99779]
[1776211783059,41.21,74686.2,10.7,-0.66406,0.00012,26.00339]
[1776211785856,41.21,74688.51,10.7,-0.66378,0.00012,26.01281]
[1776211786081,41.21,74689.74,10.7,-0.66363,0.00012,26.01776]
[1776211787087,41.21,74683.17,10.7,-0.66445,0.00012,25.9908]
[1776211788095,41.21,74677.61,10.7,-0.66514,0.00012,25.9679]
[1776211790109,41.21,74675.75,10.7,-0.66537,0.00012,25.9602]
[1776211791803,41.21,74675.75,10.7,-0.66537,0.00012,25.9602]
[1776211791840,41.21,74676.99,10.7,-0.66521,0.00012,25.9653]
[1776211794137,41.21,74667.41,10.7,-0.6664,0.00012,25.92572]
[1776211795231,41.21,74667.41,10.7,-0.6664,0.00012,25.92572]
[1776211795264,41.21,74667.41,10.7,-0.6664,0.00012,25.92572]
[1776211795314,41.21,74667.41,10.7,-0.6664,0.00012,25.92572]
[1776211795357,41.21,74667.41,10.7,-0.6664,0.00012,25.92572]
[1776211795634,41.21,74664.15,10.7,-0.6668,0.00012,25.91224]
[1776211796152,41.21,74658.96,10.7,-0.66745,0.00012,25.89067]
[1776211799173,41.21,74661.3,10.7,-0.66715,0.00012,25.90055]
[1776211801187,41.21,74656.62,10.7,-0.66773,0.00012,25.88118]
[1776211803201,41.21,74649.58,10.7,-0.66859,0.00012,25.85188]
[1776211805215,41.21,74644.86,10.7,-0.66917,0.00012,25.83226]
[1776211807514,41.21,74637.36,10.7,-0.67009,0.00012,25.80103]
[1776211808856,41.21,74637.36,10.7,-0.67009,0.00012,25.80103]
[1776211808236,41.21,74631.05,10.7,-0.67087,0.00012,25.7744]
[1776211809242,41.22,74623.4,10.7,-0.6718,0.00012,25.74212]
[1776211810689,41.22,74617.42,10.7,-0.67253,0.00012,25.71695]
[1776211811717,41.22,74612.21,10.7,-0.67317,0.00012,25.69474]
[1776211815302,41.22,74616.85,10.7,-0.6726,0.00012,25.71463]
[1776211816301,41.22,74624.88,10.7,-0.6716,0.00012,25.749]
[1776211817299,41.22,74624.88,10.7,-0.6716,0.00012,25.749]
[1776211817752,41.22,74624.88,10.7,-0.6716,0.00012,25.749]
[1776211819327,41.22,74619.53,10.7,-0.67224,0.00012,25.72681]
[1776211824485,41.23,74616.11,10.7,-0.67264,0.00012,25.71303]
[1776211824525,41.23,74612.0,10.7,-0.67314,0.00012,25.69552]
[1776211825369,41.23,74606.74,10.7,-0.67379,0.00012,25.67306]
[1776211827852,41.23,74607.16,10.7,-0.67374,0.00012,25.67491]
[1776211827865,41.23,74609.4,10.7,-0.67346,0.00012,25.68453]
[1776211828390,41.23,74614.9,10.7,-0.67278,0.00012,25.70805]
[1776211833425,41.23,74612.66,10.7,-0.67307,0.00012,25.69528]
[1776211837453,41.23,74607.61,10.7,-0.67369,0.00012,25.67382]
[1776211842488,41.23,74608.99,10.7,-0.67351,0.00012,25.67995]
[1776211847523,41.24,74614.12,10.7,-0.67288,0.00012,25.70207]
[1776211850544,41.24,74609.17,10.7,-0.67348,0.00012,25.68103]
[1776211851551,41.24,74604.29,10.7,-0.67408,0.00012,25.66018]
[1776211852558,41.24,74599.97,10.7,-0.67461,0.00012,25.64169]
[1776211856594,41.24,74589.15,10.7,-0.67593,0.00012,25.59535]
[1776211857601,41.24,74584.23,10.7,-0.67653,0.00012,25.57397]
[1776211862636,41.24,74582.51,10.7,-0.67675,0.00012,25.5661]
[1776211864650,41.23,74585.93,10.7,-0.67634,0.00012,25.58076]
[1776211869685,41.23,74581.29,10.7,-0.67692,0.00012,25.5602]
[1776211874720,41.23,74571.36,10.7,-0.67815,0.00012,25.51661]
[1776211879757,41.23,74575.97,10.7,-0.67759,0.00012,25.53649]
[1776211880767,41.23,74586.96,10.7,-0.67625,0.00012,25.58414]
[1776211881773,41.23,74611.94,10.7,-0.67319,0.00012,25.69145]
[1776211882780,41.23,74617.37,10.7,-0.67252,0.00012,25.71455]
[1776211884938,41.23,74617.61,10.7,-0.67249,0.00012,25.71551]
[1776211885801,41.22,74617.68,10.7,-0.67249,0.00012,25.71568]
[1776211889829,41.22,74628.82,10.7,-0.67112,0.00012,25.7628]
[1776211891843,41.22,74631.93,10.7,-0.67076,0.00012,25.77267]
[1776211892849,41.22,74636.52,10.7,-0.67019,0.00012,25.79217]
[1776211893028,41.22,74636.52,10.7,-0.67019,0.00012,25.79217]
[1776211893857,41.23,74634.77,10.7,-0.6704,0.00012,25.78492]
[1776211896138,41.23,74633.19,10.7,-0.67059,0.00012,25.77852]
[1776211896878,41.23,74617.85,10.7,-0.67248,0.00012,25.71338]
[1776211897885,41.22,74608.17,10.7,-0.67367,0.00012,25.67186]
[1776211898376,41.22,74608.17,10.7,-0.67367,0.00012,25.67186]
[1776211898892,41.22,74588.9,10.7,-0.67604,0.00012,25.58879]
[1776211899899,41.22,74578.68,10.7,-0.6773,0.00012,25.54438]
[1776211902241,41.22,74581.8,10.7,-0.67692,0.00012,25.55781]
[1776211902922,41.22,74581.93,10.7,-0.6769,0.00012,25.55831]
[1776211905941,41.22,74586.06,10.7,-0.67641,0.00012,25.57602]
[1776211906948,41.22,74597.51,10.7,-0.675,0.00012,25.62539]
[1776211907958,41.22,74602.24,10.7,-0.67443,0.00012,25.64561]
[1776211909395,41.22,74605.6,10.7,-0.67402,0.00012,25.65996]
[1776211909972,41.22,74617.2,10.7,-0.67259,0.00012,25.70946]
[1776211910852,41.22,74617.2,10.7,-0.67259,0.00012,25.70946]
[1776211910979,41.22,74631.58,10.7,-0.67082,0.00012,25.7705]
[1776211911986,41.22,74635.19,10.7,-0.67037,0.00012,25.78588]
[1776211915302,41.22,74635.23,10.7,-0.67036,0.00012,25.78646]
[1776211916015,41.22,74634.8,10.7,-0.67041,0.00012,25.78478]
[1776211921049,41.23,74637.9,10.7,-0.67,0.00012,25.7985]
[1776211926084,41.23,74635.43,10.7,-0.67029,0.00012,25.78876]
[1776211930070,41.23,74635.08,10.7,-0.67032,0.00012,25.78755]
[1776211930244,41.24,74635.08,10.7,-0.67031,0.00012,25.78781]
[1776211930599,41.24,74635.08,10.7,-0.67031,0.00012,25.78781]
[1776211930695,41.24,74635.08,10.7,-0.67031,0.00012,25.78794]
[1776211932868,41.24,74635.08,10.7,-0.67031,0.00012,25.78794]
[1776211932900,41.24,74628.09,10.7,-0.67116,0.00012,25.75872]
[1776211933139,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934098,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934175,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934346,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934681,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934697,41.24,74622.32,10.7,-0.67187,0.00012,25.73426]
[1776211934752,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935239,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935273,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935324,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935502,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935642,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935662,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935775,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211935995,41.24,74626.96,10.7,-0.67129,0.00012,25.75427]
[1776211936013,41.24,74631.62,10.7,-0.67071,0.00012,25.77412]
[1776211937278,41.24,74632.0,10.7,-0.67066,0.00012,25.77572]
[1776211937718,41.24,74632.0,10.7,-0.67066,0.00012,25.77572]
[1776211938486,41.25,74629.39,10.7,-0.67097,0.00012,25.76499]
[1776211938556,41.25,74629.63,10.7,-0.67094,0.00012,25.76616]
[1776211939370,41.25,74629.63,10.7,-0.67094,0.00012,25.76616]
[1776211939542,41.25,74629.63,10.7,-0.67094,0.00012,25.76616]
[1776211939591,41.25,74629.63,10.7,-0.67094,0.00012,25.76616]
[1776211939787,41.25,74629.63,10.7,-0.67094,0.00012,25.76616]
[1776211939888,41.25,74629.56,10.7,-0.67094,0.00012,25.76601]
[1776211941333,41.25,74629.57,10.7,-0.67094,0.00012,25.76605]
[1776211941479,41.25,74629.57,10.7,-0.67094,0.00012,25.76605]
[1776211941508,41.25,74625.04,10.7,-0.6715,0.00012,25.74703]
[1776211942149,41.25,74625.04,10.7,-0.6715,0.00012,25.74703]
[1776211942714,41.25,74625.04,10.7,-0.6715,0.00012,25.74703]
[1776211943173,41.25,74623.94,10.7,-0.67163,0.00012,25.7424]
[1776211945100,41.25,74622.95,10.7,-0.67175,0.00012,25.73824]
[1776211945165,41.25,74622.95,10.7,-0.67175,0.00012,25.73824]
[1776211945169,41.25,74622.95,10.7,-0.67175,0.00012,25.73824]
[1776211945474,41.25,74622.95,10.7,-0.67175,0.00012,25.73824]
[1776211945517,41.25,74622.8,10.7,-0.67177,0.00012,25.73768]
[1776211947237,41.25,74628.09,10.7,-0.67111,0.00012,25.76025]
[1776211950659,41.25,74626.88,10.7,-0.67125,0.00012,25.75545]
[1776211950803,41.25,74626.88,10.7,-0.67125,0.00012,25.75545]
[1776211950865,41.26,74627.22,10.7,-0.6712,0.00012,25.75721]
[1776211951955,41.26,74627.22,10.7,-0.6712,0.00012,25.75721]
[1776211951983,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952115,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952167,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952243,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952360,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952443,41.26,74633.64,10.7,-0.67042,0.00012,25.78121]
[1776211952493,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211953262,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211953365,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211953417,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211953480,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211954020,41.26,74637.12,10.7,-0.66999,0.00012,25.796]
[1776211954072,41.26,74633.34,10.7,-0.67045,0.00012,25.78021]
[1776211954817,41.26,74633.34,10.7,-0.67045,0.00012,25.78021]
[1776211954875,41.26,74633.34,10.7,-0.67045,0.00012,25.78021]
[1776211954977,41.26,74630.74,10.7,-0.67077,0.00012,25.76938]
[1776211955203,41.26,74630.74,10.7,-0.67077,0.00012,25.76938]
[1776211955248,41.26,74630.74,10.7,-0.67077,0.00012,25.76938]
[1776211955294,41.26,74631.31,10.7,-0.67069,0.00012,25.77179]
[1776211956339,41.26,74631.31,10.7,-0.67069,0.00012,25.77179]
[1776211956566,41.26,74631.31,10.7,-0.67069,0.00012,25.77179]
[1776211957724,41.26,74632.42,10.7,-0.67055,0.00012,25.77662]
[1776211957881,41.26,74632.42,10.7,-0.67055,0.00012,25.77662]
[1776211959011,41.26,74630.03,10.7,-0.67084,0.00012,25.76682]
[1776211959062,41.27,74629.29,10.7,-0.67092,0.00012,25.76384]
[1776211959221,41.27,74629.29,10.7,-0.67092,0.00012,25.76384]
[1776211959607,41.27,74629.29,10.7,-0.67092,0.00012,25.76384]
[1776211959686,41.26,74631.0,10.7,-0.67072,0.00012,25.77104]
[1776211961095,41.26,74641.82,10.7,-0.66938,0.00012,25.81656]
[1776211961344,41.27,74649.01,10.7,-0.66849,0.00012,25.8468]
[1776211962243,41.27,74649.01,10.7,-0.66849,0.00012,25.8468]
[1776211962631,41.27,74649.01,10.7,-0.66849,0.00012,25.8468]
[1776211962662,41.27,74637.36,10.7,-0.66992,0.00012,25.79808]
[1776211963399,41.27,74637.36,10.7,-0.66992,0.00012,25.79808]
[1776211963766,41.27,74637.36,10.7,-0.66992,0.00012,25.79808]
[1776211964052,41.27,74637.36,10.7,-0.66992,0.00012,25.79808]
[1776211964086,41.27,74621.96,10.7,-0.67181,0.00012,25.73327]
[1776211964227,41.27,74621.96,10.7,-0.67181,0.00012,25.73327]
[1776211964369,41.27,74618.64,10.7,-0.67222,0.00012,25.71917]
[1776211965376,41.27,74618.24,10.7,-0.67226,0.00012,25.71766]
[1776211967906,41.27,74618.25,10.7,-0.67226,0.00012,25.71789]
[1776211967997,41.27,74618.05,10.7,-0.67228,0.00012,25.71713]
[1776211968444,41.27,74618.05,10.7,-0.67228,0.00012,25.71713]
[1776211968466,41.27,74618.05,10.7,-0.67228,0.00012,25.71713]
[1776211968557,41.27,74618.05,10.7,-0.67228,0.00012,25.71713]
[1776211968586,41.27,74618.05,10.7,-0.67228,0.00012,25.71713]
[1776211968657,41.27,74617.87,10.7,-0.6723,0.00012,25.7164]
[1776211972425,41.27,74602.96,10.7,-0.67413,0.00012,25.65292]
[1776211973432,41.27,74595.16,10.7,-0.67509,0.00012,25.61925]
[1776211974439,41.27,74592.68,10.7,-0.67539,0.00012,25.60844]
[1776211976453,41.27,74588.21,10.7,-0.67595,0.00012,25.58896]
[1776211978467,41.27,74585.09,10.7,-0.67634,0.00012,25.5753]
[1776211980481,41.27,74580.21,10.7,-0.67694,0.00012,25.55396]
[1776211982689,41.27,74583.77,10.7,-0.67651,0.00012,25.56927]
[1776211988537,41.26,74581.18,10.7,-0.67683,0.00012,25.55769]
[1776211991169,41.26,74580.08,10.7,-0.67697,0.00012,25.55282]
[1776211991215,41.26,74580.08,10.7,-0.67697,0.00012,25.55282]
[1776211991291,41.26,74580.08,10.7,-0.67697,0.00012,25.55282]
[1776211991558,41.26,74580.19,10.7,-0.67696,0.00012,25.55325]
[1776211996593,41.26,74577.26,10.7,-0.67733,0.00012,25.54029]
[1776211998607,41.26,74571.22,10.7,-0.67806,0.00012,25.51394]
[1776212001639,41.26,74570.26,10.7,-0.67818,0.00012,25.50973]
[1776212001692,41.26,74570.26,10.7,-0.67818,0.00012,25.50973]
[1776212001799,41.26,74570.26,10.7,-0.67818,0.00012,25.50973]
[1776212001857,41.26,74570.33,10.7,-0.67817,0.00012,25.51002]
[1776212007670,41.26,74571.12,10.7,-0.67808,0.00012,25.51337]
[1776212012705,41.26,74550.37,10.7,-0.68063,0.00012,25.41903]
[1776212013712,41.26,74537.98,10.7,-0.68214,0.00012,25.36432]
[1776212014719,41.26,74536.94,10.7,-0.68226,0.00012,25.35981]
[1776212019756,41.26,74533.32,10.7,-0.68269,0.00012,25.34426]
[1776212020764,41.26,74526.6,10.7,-0.6835,0.00012,25.31446]
[1776212022832,41.26,74525.55,10.7,-0.68362,0.00012,25.30992]
[1776212022839,41.26,74525.55,10.7,-0.68362,0.00012,25.30992]
[1776212022845,41.26,74525.55,10.7,-0.68362,0.00012,25.30992]
[1776212022888,41.27,74525.0,10.7,-0.68368,0.00012,25.30761]
[1776212023288,41.27,74525.0,10.7,-0.68368,0.00012,25.30761]
[1776212023784,41.27,74525.03,10.7,-0.68368,0.00012,25.30782]
[1776212024791,41.27,74531.85,10.7,-0.68285,0.00012,25.33834]
[1776212027813,41.27,74539.12,10.7,-0.68195,0.00012,25.37097]
[1776212028820,41.27,74543.2,10.7,-0.68145,0.00012,25.38911]
[1776212029827,41.27,74547.82,10.7,-0.68089,0.00012,25.40958]
[1776212033855,41.27,74551.86,10.7,-0.68039,0.00012,25.42758]
[1776212035869,41.27,74556.55,10.7,-0.67982,0.00012,25.44829]
[1776212037883,41.27,74552.07,10.7,-0.68036,0.00012,25.42865]
[1776212042546,41.27,74553.75,10.7,-0.68015,0.00012,25.43619]
[1776212042600,41.27,74553.75,10.7,-0.68015,0.00012,25.43619]
[1776212042787,41.27,74553.75,10.7,-0.68015,0.00012,25.43619]
[1776212042918,41.27,74554.07,10.7,-0.68011,0.00012,25.43763]
[1776212046945,41.28,74559.52,10.7,-0.67944,0.00012,25.4617]
[1776212047953,41.28,74565.23,10.7,-0.67875,0.00012,25.4867]
[1776212052989,41.27,74562.04,10.7,-0.67914,0.00012,25.47268]
[1776212056013,41.28,74558.2,10.7,-0.67961,0.00012,25.45588]
[1776212057180,41.28,74558.2,10.7,-0.67961,0.00012,25.45588]
[1776212057233,41.28,74558.31,10.7,-0.67959,0.00012,25.45638]
[1776212057286,41.28,74558.31,10.7,-0.67959,0.00012,25.45638]
[1776212058027,41.28,74556.56,10.7,-0.67981,0.00012,25.44872]
[1776212061048,41.28,74553.24,10.7,-0.68021,0.00012,25.43421]
[1776212063569,41.28,74551.51,10.7,-0.68042,0.00012,25.42667]
[1776212063622,41.28,74551.51,10.7,-0.68042,0.00012,25.42667]
[1776212063793,41.28,74551.51,10.7,-0.68042,0.00012,25.42667]
[1776212064069,41.28,74551.27,10.7,-0.68044,0.00012,25.42565]
[1776212069104,41.28,74552.96,10.7,-0.68023,0.00012,25.43328]
[1776212070030,41.28,74552.96,10.7,-0.68023,0.00012,25.43328]
[1776212070038,41.28,74552.96,10.7,-0.68023,0.00012,25.43328]
[1776212070040,41.28,74552.96,10.7,-0.68023,0.00012,25.43328]
[1776212070110,41.28,74552.92,10.7,-0.68024,0.00012,25.43314]
[1776212070449,41.28,74552.92,10.7,-0.68024,0.00012,25.43314]
[1776212070536,41.28,74552.92,10.7,-0.68024,0.00012,25.43314]
[1776212070669,41.28,74552.92,10.7,-0.68024,0.00012,25.43314]
[1776212071117,41.28,74560.45,10.7,-0.67934,0.00012,25.46294]
[1776212072125,41.28,74564.97,10.7,-0.67879,0.00012,25.48273]
[1776212077164,41.28,74568.03,10.7,-0.67841,0.00012,25.49604]
[1776212078619,41.28,74567.9,10.7,-0.67843,0.00012,25.49546]
[1776212078667,41.28,74567.9,10.7,-0.67843,0.00012,25.49546]
[1776212078668,41.28,74567.9,10.7,-0.67843,0.00012,25.49546]
[1776212078789,41.28,74567.9,10.7,-0.67843,0.00012,25.49546]
[1776212079177,41.28,74567.92,10.7,-0.67843,0.00012,25.49553]
[1776212084212,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085538,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085593,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085596,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085799,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085853,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212085905,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212086040,41.28,74567.78,10.7,-0.67845,0.00012,25.49484]
[1776212086122,41.28,74567.22,10.7,-0.67852,0.00012,25.49236]
[1776212091262,41.28,74564.64,10.7,-0.67883,0.00012,25.48104]
[1776212092774,41.28,74564.64,10.7,-0.67883,0.00012,25.48104]
[1776212092792,41.28,74564.64,10.7,-0.67883,0.00012,25.48104]
[1776212093035,41.28,74564.64,10.7,-0.67883,0.00012,25.48104]
[1776212093130,41.28,74564.55,10.7,-0.67884,0.00012,25.48064]
[1776212094283,41.28,74568.16,10.7,-0.6784,0.00012,25.4964]
[1776212099318,41.28,74573.4,10.7,-0.67777,0.00012,25.51914]
[1776212100325,41.28,74583.28,10.7,-0.67656,0.00012,25.56199]
[1776212102338,41.27,74578.5,10.7,-0.67715,0.00012,25.54111]
[1776212103346,41.27,74574.88,10.7,-0.67759,0.00012,25.52532]
[1776212104354,41.27,74563.98,10.7,-0.67893,0.00012,25.47774]
[1776212105360,41.27,74553.89,10.7,-0.68016,0.00012,25.43349]
[1776212106368,41.27,74547.87,10.7,-0.68089,0.00012,25.40702]
[1776212108681,41.27,74547.87,10.7,-0.68089,0.00012,25.40702]
[1776212108690,41.27,74547.87,10.7,-0.68089,0.00012,25.40702]
[1776212108733,41.27,74547.87,10.7,-0.68089,0.00012,25.40702]
[1776212108789,41.27,74547.87,10.7,-0.68089,0.00012,25.40702]
[1776212108889,41.28,74548.86,10.7,-0.68076,0.00012,25.41154]
[1776212114424,41.28,74543.17,10.7,-0.68145,0.00012,25.38668]
[1776212115431,41.28,74529.32,10.7,-0.68313,0.00012,25.32532]
[1776212116438,41.28,74523.59,10.7,-0.68382,0.00012,25.2999]
[1776212121479,41.28,74528.5,10.7,-0.6832,0.00012,25.32248]
[1776212123078,41.28,74528.5,10.7,-0.6832,0.00012,25.32248]
[1776212123131,41.28,74528.5,10.7,-0.6832,0.00012,25.32248]
[1776212123137,41.28,74528.06,10.7,-0.68325,0.00012,25.32077]
[1776212123285,41.28,74528.06,10.7,-0.68325,0.00012,25.32077]
[1776212124500,41.29,74523.5,10.7,-0.6838,0.00012,25.30057]
[1776212129878,41.29,74521.67,10.7,-0.684,0.00012,25.29295]
[1776212129887,41.29,74521.67,10.7,-0.684,0.00012,25.29295]
[1776212129930,41.29,74521.67,10.7,-0.684,0.00012,25.29295]
[1776212130042,41.29,74521.67,10.7,-0.684,0.00012,25.29295]
[1776212130143,41.29,74523.8,10.7,-0.68374,0.00012,25.30274]
[1776212134160,41.29,74522.94,10.7,-0.68385,0.00012,25.29587]
[1776212134207,41.29,74522.94,10.7,-0.68385,0.00012,25.29587]
[1776212134167,41.29,74521.86,10.7,-0.68398,0.00012,25.29132]
[1776212134288,41.29,74521.86,10.7,-0.68398,0.00012,25.29132]
[1776212136584,41.3,74521.19,10.7,-0.68405,0.00012,25.28862]
[1776212138599,41.3,74517.39,10.7,-0.68451,0.00012,25.2717]
[1776212140084,41.3,74517.39,10.7,-0.68451,0.00012,25.2717]
[1776212140133,41.3,74517.39,10.7,-0.68451,0.00012,25.2717]
[1776212140136,41.3,74517.39,10.7,-0.68451,0.00012,25.2717]
[1776212140185,41.3,74515.37,10.7,-0.68475,0.00012,25.26255]
[1776212140290,41.3,74515.37,10.7,-0.68475,0.00012,25.26255]
[1776212144219,41.3,74516.67,10.7,-0.6846,0.00012,25.26827]
[1776212144271,41.3,74516.67,10.7,-0.6846,0.00012,25.26827]
[1776212144247,41.3,74517.85,10.7,-0.68445,0.00012,25.27366]
[1776212144294,41.3,74517.85,10.7,-0.68445,0.00012,25.27366]
[1776212144382,41.3,74517.85,10.7,-0.68445,0.00012,25.27366]
[1776212144641,41.3,74518.26,10.7,-0.6844,0.00012,25.27549]
[1776212149675,41.3,74516.92,10.7,-0.68455,0.00012,25.27001]
[1776212151215,41.3,74516.92,10.7,-0.68455,0.00012,25.27001]
[1776212151263,41.3,74516.92,10.7,-0.68455,0.00012,25.27001]
[1776212151294,41.3,74516.63,10.7,-0.68458,0.00012,25.26877]
[1776212151306,41.3,74516.63,10.7,-0.68458,0.00012,25.26877]
[1776212151689,41.3,74516.18,10.7,-0.68464,0.00012,25.2667]
[1776212155718,41.3,74512.11,10.7,-0.68514,0.00012,25.24825]
[1776212157070,41.3,74512.11,10.7,-0.68514,0.00012,25.24825]
[1776212157118,41.3,74512.11,10.7,-0.68514,0.00012,25.24825]
[1776212157165,41.3,74511.69,10.7,-0.68519,0.00012,25.24633]
[1776212157296,41.3,74511.69,10.7,-0.68519,0.00012,25.24633]
[1776212158739,41.3,74518.51,10.7,-0.68437,0.00012,25.27689]
[1776212162282,41.3,74519.42,10.7,-0.68425,0.00012,25.28103]
[1776212162335,41.3,74520.69,10.7,-0.6841,0.00012,25.28673]
[1776212162537,41.3,74520.69,10.7,-0.6841,0.00012,25.28673]
[1776212162767,41.3,74521.3,10.7,-0.68402,0.00012,25.28948]
[1776212168303,41.3,74520.94,10.7,-0.68407,0.00012,25.28796]
[1776212168354,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212168538,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212168627,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212169045,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212169097,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212169287,41.3,74518.93,10.7,-0.6843,0.00012,25.27911]
[1776212169134,41.3,74522.19,10.7,-0.68391,0.00012,25.2938]
[1776212171829,41.3,74517.59,10.7,-0.68446,0.00012,25.27339]
[1776212173210,41.3,74517.59,10.7,-0.68446,0.00012,25.27339]
[1776212173264,41.3,74517.59,10.7,-0.68446,0.00012,25.27339]
[1776212173287,41.3,74517.59,10.7,-0.68446,0.00012,25.27339]
[1776212173279,41.3,74515.99,10.7,-0.68465,0.00012,25.26616]
[1776212178879,41.3,74514.58,10.7,-0.68484,0.00012,25.25946]
[1776212179416,41.3,74514.58,10.7,-0.68484,0.00012,25.25946]
[1776212179469,41.3,74514.58,10.7,-0.68484,0.00012,25.25946]
[1776212179543,41.3,74514.58,10.7,-0.68484,0.00012,25.25946]
[1776212179886,41.3,74512.32,10.7,-0.68511,0.00012,25.24928]
[1776212185928,41.3,74511.35,10.7,-0.68524,0.00012,25.24465]
[1776212190726,41.3,74510.04,10.7,-0.6854,0.00012,25.23861]
[1776212190775,41.3,74510.04,10.7,-0.6854,0.00012,25.23861]
[1776212190791,41.3,74510.04,10.7,-0.6854,0.00012,25.23861]
[1776212190962,41.3,74510.6,10.7,-0.68533,0.00012,25.24109]
[1776212192978,41.3,74523.92,10.7,-0.68374,0.00012,25.29751]
[1776212194023,41.3,74523.92,10.7,-0.68374,0.00012,25.29751]
[1776212194035,41.3,74523.92,10.7,-0.68374,0.00012,25.29751]
[1776212194285,41.3,74523.92,10.7,-0.68374,0.00012,25.29751]
[1776212194136,41.3,74524.63,10.7,-0.68365,0.00012,25.3008]
[1776212197006,41.3,74527.82,10.7,-0.68325,0.00012,25.31536]
[1776212198862,41.3,74528.04,10.7,-0.68322,0.00012,25.31644]
[1776212198910,41.3,74528.04,10.7,-0.68322,0.00012,25.31644]
[1776212198958,41.3,74528.04,10.7,-0.68322,0.00012,25.31644]
[1776212199040,41.3,74528.04,10.7,-0.68322,0.00012,25.31644]
[1776212199123,41.3,74531.83,10.7,-0.68276,0.00012,25.33339]
[1776212201040,41.3,74535.94,10.7,-0.68225,0.00012,25.35179]
[1776212202046,41.3,74540.18,10.7,-0.68174,0.00012,25.37064]
[1776212203054,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212203728,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212203796,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212203853,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212204003,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212204143,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212204289,41.3,74536.54,10.7,-0.68218,0.00012,25.35458]
[1776212204231,41.3,74534.21,10.7,-0.68246,0.00012,25.34431]
[1776212210122,41.31,74533.86,10.7,-0.68249,0.00012,25.34321]
[1776212211132,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212211421,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212211455,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212211466,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212211541,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212212011,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212212065,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212212301,41.31,74529.99,10.7,-0.68295,0.00012,25.32611]
[1776212212139,41.31,74524.54,10.7,-0.68361,0.00012,25.30195]
[1776212212535,41.31,74524.54,10.7,-0.68361,0.00012,25.30195]
[1776212213145,41.31,74520.35,10.7,-0.68412,0.00012,25.28338]
[1776212219187,41.31,74520.6,10.7,-0.68406,0.00012,25.28532]
[1776212224222,41.32,74520.9,10.7,-0.68401,0.00012,25.28732]
[1776212230265,41.32,74520.8,10.7,-0.684,0.00012,25.28765]
[1776212230922,41.32,74520.8,10.7,-0.684,0.00012,25.28765]
[1776212230968,41.32,74520.8,10.7,-0.684,0.00012,25.28765]
[1776212230974,41.32,74520.8,10.7,-0.684,0.00012,25.28765]
[1776212231038,41.32,74520.8,10.7,-0.684,0.00012,25.28765]
[1776212231075,41.32,74520.8,10.7,-0.68399,0.00012,25.28777]
[1776212236307,41.33,74520.93,10.7,-0.68396,0.00012,25.28897]
[1776212240571,41.33,74520.44,10.7,-0.684,0.00012,25.28728]
[1776212240598,41.33,74520.44,10.7,-0.684,0.00012,25.28728]
[1776212240646,41.33,74520.44,10.7,-0.684,0.00012,25.28728]
[1776212240787,41.33,74520.44,10.7,-0.684,0.00012,25.28728]
[1776212241342,41.33,74518.49,10.7,-0.68424,0.00012,25.27848]
[1776212247687,41.33,74517.39,10.7,-0.68438,0.00012,25.27326]
[1776212247711,41.33,74517.39,10.7,-0.68438,0.00012,25.27326]
[1776212247741,41.33,74517.39,10.7,-0.68438,0.00012,25.27326]
[1776212247791,41.33,74517.39,10.7,-0.68438,0.00012,25.27326]
[1776212247892,41.33,74516.89,10.7,-0.68445,0.00012,25.27081]
[1776212250557,41.33,74529.72,10.7,-0.68289,0.00012,25.32804]
[1776212251412,41.33,74541.21,10.7,-0.68152,0.00012,25.37572]
[1776212253274,41.33,74541.21,10.7,-0.68152,0.00012,25.37572]
[1776212253320,41.33,74541.21,10.7,-0.68152,0.00012,25.37572]
[1776212253326,41.33,74541.21,10.7,-0.68152,0.00012,25.37572]
[1776212253343,41.33,74544.15,10.7,-0.68116,0.00012,25.38879]
[1776212255789,41.33,74541.37,10.7,-0.68149,0.00012,25.37656]
[1776212255825,41.33,74541.33,10.7,-0.68149,0.00012,25.37648]
[1776212259470,41.33,74537.97,10.7,-0.6819,0.00012,25.3618]
[1776212263498,41.33,74532.18,10.7,-0.68259,0.00012,25.33642]
[1776212266519,41.33,74528.88,10.7,-0.68298,0.00012,25.32204]
[1776212267526,41.33,74522.68,10.7,-0.68373,0.00012,25.29455]
[1776212268532,41.33,74516.31,10.7,-0.6845,0.00012,25.26612]
[1776212270547,41.33,74512.09,10.7,-0.68502,0.00012,25.2472]
[1776212275582,41.33,74500.7,10.7,-0.6864,0.00012,25.19579]
[1776212276589,41.33,74495.5,10.7,-0.68703,0.00012,25.1721]
[1776212278195,41.33,74492.3,10.7,-0.68743,0.00012,25.1572]
[1776212282999,41.32,74491.78,10.7,-0.68751,0.00012,25.15422]
[1776212283073,41.32,74481.9,10.7,-0.68871,0.00012,25.10902]
[1776212283644,41.32,74478.14,10.7,-0.68917,0.00012,25.09191]
[1776212284651,41.32,74469.69,10.7,-0.69019,0.00012,25.05319]
[1776212286425,41.32,74469.18,10.7,-0.69025,0.00012,25.0507]
[1776212286664,41.32,74470.25,10.7,-0.69013,0.00012,25.05547]
[1776212289686,41.32,74473.59,10.7,-0.68974,0.00012,25.07037]
[1776212292298,41.32,74470.93,10.7,-0.69006,0.00012,25.05808]
[1776212292326,41.31,74470.37,10.7,-0.69013,0.00012,25.05527]
[1776212294721,41.31,74465.83,10.7,-0.69069,0.00012,25.03426]
[1776212295728,41.31,74469.82,10.7,-0.69021,0.00012,25.05242]
[1776212297742,41.31,74474.38,10.7,-0.68967,0.00012,25.07305]
[1776212300763,41.31,74468.28,10.7,-0.69041,0.00012,25.04478]
[1776212305797,41.31,74467.71,10.7,-0.6905,0.00012,25.04164]
[1776212310833,41.3,74468.44,10.7,-0.69042,0.00012,25.04441]
[1776212312847,41.3,74471.8,10.7,-0.69005,0.00012,25.05628]
[1776212316874,41.3,74474.85,10.7,-0.68969,0.00012,25.06978]
[1776212321910,41.29,74473.92,10.7,-0.68982,0.00012,25.06493]
[1776212323926,41.29,74470.82,10.7,-0.6902,0.00012,25.05054]
[1776212325938,41.29,74467.94,10.7,-0.69055,0.00012,25.03715]
[1776212329488,41.29,74465.37,10.7,-0.69086,0.00012,25.0252]
[1776212329610,41.29,74465.16,10.7,-0.69089,0.00012,25.02416]
[1776212330365,41.29,74465.16,10.7,-0.69089,0.00012,25.02416]
[1776212330690,41.29,74464.78,10.7,-0.69094,0.00012,25.02234]
[1776212330817,41.29,74464.78,10.7,-0.69094,0.00012,25.02234]
[1776212331387,41.29,74464.78,10.7,-0.69094,0.00012,25.02234]
[1776212332164,41.29,74464.6,10.7,-0.69096,0.00012,25.02144]
[1776212332399,41.29,74464.6,10.7,-0.69096,0.00012,25.02144]
[1776212333425,41.29,74464.53,10.7,-0.69097,0.00012,25.02105]
[1776212333492,41.29,74464.53,10.7,-0.69097,0.00012,25.02105]
[1776212333789,41.29,74465.23,10.7,-0.69089,0.00012,25.02419]
[1776212334430,41.29,74465.23,10.7,-0.69089,0.00012,25.02419]
[1776212335038,41.29,74463.89,10.7,-0.69105,0.00012,25.01796]
[1776212336470,41.29,74464.23,10.7,-0.69102,0.00012,25.01946]
[1776212336507,41.29,74460.27,10.7,-0.69149,0.00012,25.00119]
[1776212337573,41.29,74458.8,10.7,-0.69167,0.00012,24.99438]
[1776212337991,41.29,74458.8,10.7,-0.69167,0.00012,24.99438]
[1776212338042,41.29,74450.68,10.7,-0.69265,0.00012,24.95693]
[1776212338690,41.29,74450.68,10.7,-0.69265,0.00012,24.95693]
[1776212339053,41.29,74439.65,10.7,-0.69397,0.00012,24.90578]
[1776212339700,41.29,74439.65,10.7,-0.69397,0.00012,24.90578]
[1776212340060,41.29,74437.08,10.7,-0.69427,0.00012,24.89387]
[1776212340570,41.29,74437.08,10.7,-0.69427,0.00012,24.89387]
[1776212340976,41.29,74437.08,10.7,-0.69427,0.00012,24.89387]
[1776212341956,41.29,74434.56,10.7,-0.69457,0.00012,24.88219]
[1776212342091,41.29,74434.56,10.7,-0.69457,0.00012,24.88219]
[1776212342328,41.29,74434.56,10.7,-0.69457,0.00012,24.88219]
[1776212342406,41.29,74434.56,10.7,-0.69457,0.00012,24.88219]
[1776212344088,41.29,74440.81,10.7,-0.69382,0.00012,24.9114]
[1776212345610,41.29,74441.41,10.7,-0.69375,0.00012,24.91421]
[1776212346114,41.29,74441.41,10.7,-0.69375,0.00012,24.91421]
[1776212346216,41.29,74441.44,10.7,-0.69375,0.00012,24.91437]
[1776212349122,41.29,74438.01,10.7,-0.69415,0.00012,24.8985]
[1776212350130,41.29,74434.05,10.7,-0.69463,0.00012,24.88011]
[1776212352144,41.29,74440.83,10.7,-0.69381,0.00012,24.91171]
[1776212354059,41.29,74443.4,10.7,-0.69351,0.00012,24.92364]
[1776212354158,41.29,74443.34,10.7,-0.69351,0.00012,24.92337]
[1776212362214,41.29,74442.36,10.7,-0.69363,0.00012,24.91887]
[1776212367249,41.29,74442.25,10.7,-0.69364,0.00012,24.91839]
[1776212369263,41.29,74437.93,10.7,-0.69416,0.00012,24.89835]
[1776212370270,41.29,74434.83,10.7,-0.69453,0.00012,24.88397]
[1776212375304,41.29,74433.74,10.7,-0.69467,0.00012,24.87578]
[1776212379333,41.29,74429.81,10.7,-0.69514,0.00012,24.85766]
[1776212384367,41.29,74431.26,10.7,-0.69496,0.00012,24.86471]
[1776212389403,41.3,74433.84,10.7,-0.69464,0.00012,24.87702]
[1776212390409,41.3,74439.88,10.7,-0.69392,0.00012,24.90514]
[1776212392424,41.3,74434.73,10.7,-0.69453,0.00012,24.88125]
[1776212397461,41.3,74434.55,10.7,-0.69455,0.00012,24.88063]
[1776212401489,41.3,74441.51,10.7,-0.69371,0.00012,24.91311]
[1776212402496,41.3,74447.86,10.7,-0.69295,0.00012,24.94252]
[1776212403503,41.3,74452.47,10.7,-0.6924,0.00012,24.9638]
[1776212408538,41.3,74452.96,10.7,-0.69234,0.00012,24.96587]
[1776212410554,41.3,74462.31,10.7,-0.69122,0.00012,25.00884]
[1776212411559,41.3,74465.92,10.7,-0.69079,0.00012,25.02534]
[1776212414579,41.3,74469.33,10.7,-0.69039,0.00012,25.0407]
[1776212418608,41.29,74466.28,10.7,-0.69077,0.00012,25.02632]
[1776212423643,41.29,74485.51,10.7,-0.68846,0.00012,25.11372]
[1776212424649,41.29,74491.67,10.7,-0.68773,0.00012,25.14153]
[1776212429685,41.28,74492.45,10.7,-0.68766,0.00012,25.14416]
[1776212431699,41.28,74509.96,10.7,-0.68557,0.00012,25.21952]
[1776212432707,41.28,74519.58,10.7,-0.68441,0.00012,25.26261]
[1776212434719,41.28,74520.96,10.7,-0.68424,0.00012,25.26863]
[1776212436734,41.28,74516.97,10.7,-0.68473,0.00012,25.25062]
[1776212439515,41.28,74526.17,10.7,-0.68362,0.00012,25.29153]
[1776212444790,41.28,74525.05,10.7,-0.68375,0.00012,25.28676]
[1776212449826,41.28,74522.12,10.7,-0.68411,0.00012,25.27358]
[1776212452853,41.28,74518.54,10.7,-0.68455,0.00012,25.25739]
[1776212455882,41.28,74520.71,10.7,-0.68429,0.00012,25.26701]
[1776212456884,41.28,74517.87,10.7,-0.68463,0.00012,25.2543]
[1776212457891,41.28,74514.49,10.7,-0.68504,0.00012,25.2391]
[1776212459904,41.28,74508.4,10.7,-0.68578,0.00012,25.21167]
[1776212460912,41.28,74504.69,10.7,-0.68623,0.00012,25.19494]
[1776212463933,41.28,74502.7,10.7,-0.68647,0.00012,25.18599]
[1776212468968,41.28,74502.59,10.7,-0.68648,0.00012,25.18559]
[1776212474003,41.28,74501.5,10.7,-0.68661,0.00012,25.18081]
[1776212477027,41.28,74494.09,10.7,-0.6875,0.00012,25.14739]
[1776212482063,41.28,74492.06,10.7,-0.68774,0.00012,25.13849]
[1776212484077,41.28,74496.64,10.7,-0.68719,0.00012,25.15929]
[1776212485084,41.28,74502.44,10.7,-0.68648,0.00012,25.18559]
[1776212486091,41.28,74509.46,10.7,-0.68563,0.00012,25.21722]
[1776212487098,41.28,74517.1,10.7,-0.68471,0.00012,25.2515]
[1776212488105,41.28,74522.21,10.7,-0.68409,0.00012,25.27431]
[1776212491126,41.28,74518.37,10.7,-0.68458,0.00012,25.25367]
[1776212492133,41.28,74529.99,10.7,-0.68317,0.00012,25.30554]
[1776212493150,41.28,74542.43,10.7,-0.68166,0.00012,25.36081]
[1776212494155,41.28,74537.06,10.7,-0.68231,0.00012,25.3371]
[1776212495161,41.28,74540.47,10.7,-0.68189,0.00012,25.35231]
[1776212496509,41.28,74540.47,10.7,-0.68189,0.00012,25.35231]
[1776212496610,41.28,74540.53,10.7,-0.68188,0.00012,25.35266]
[1776212498183,41.28,74546.12,10.7,-0.6812,0.00012,25.37752]
[1776212502567,41.28,74548.47,10.7,-0.6809,0.00012,25.38805]
[1776212502650,41.28,74548.04,10.7,-0.68096,0.00012,25.3862]
[1776212504225,41.28,74562.73,10.7,-0.67916,0.00012,25.45083]
[1776212505231,41.28,74568.63,10.7,-0.67844,0.00012,25.4766]
[1776212510478,41.28,74571.49,10.7,-0.6781,0.00012,25.489]
[1776212516309,41.28,74572.04,10.7,-0.67803,0.00012,25.49121]
[1776212521355,41.28,74579.63,10.7,-0.67711,0.00012,25.52409]
[1776212522361,41.28,74594.95,10.7,-0.67524,0.00012,25.59023]
[1776212523368,41.28,74597.37,10.7,-0.67494,0.00012,25.60053]
[1776212528403,41.28,74602.24,10.7,-0.67436,0.00012,25.62085]
[1776212533438,41.27,74608.17,10.7,-0.67366,0.00012,25.64553]
[1776212535454,41.27,74615.89,10.7,-0.67271,0.00012,25.67855]
[1776212536459,41.27,74622.2,10.7,-0.67193,0.00012,25.70538]
[1776212541494,41.27,74618.36,10.7,-0.6724,0.00012,25.68905]
[1776212546529,41.27,74619.21,10.7,-0.6723,0.00012,25.69271]
[1776212551564,41.27,74619.95,10.7,-0.67222,0.00012,25.69263]
[1776212556599,41.27,74618.82,10.7,-0.67236,0.00012,25.68788]
[1776212561635,41.27,74623.29,10.7,-0.67181,0.00012,25.7069]
[1776212562641,41.27,74628.82,10.7,-0.67113,0.00012,25.7303]
[1776212567677,41.27,74631.95,10.7,-0.67075,0.00012,25.74337]
[1776212569691,41.27,74641.96,10.7,-0.66952,0.00012,25.78541]
[1776212570697,41.27,74656.99,10.7,-0.66766,0.00012,25.84833]
[1776212571705,41.27,74657.58,10.7,-0.66758,0.00012,25.85084]
[1776212574038,41.27,74657.51,10.7,-0.66759,0.00012,25.85067]
[1776212574725,41.27,74657.04,10.7,-0.66764,0.00012,25.84878]
[1776212574840,41.27,74657.04,10.7,-0.66764,0.00012,25.84878]
[1776212574892,41.27,74657.04,10.7,-0.66764,0.00012,25.84878]
[1776212574894,41.27,74657.04,10.7,-0.66764,0.00012,25.84878]
[1776212575733,41.27,74663.44,10.7,-0.66685,0.00012,25.87541]
[1776212576047,41.27,74663.44,10.7,-0.66685,0.00012,25.87541]
[1776212576159,41.27,74663.44,10.7,-0.66685,0.00012,25.87541]
[1776212576185,41.27,74663.44,10.7,-0.66685,0.00012,25.87541]
[1776212576317,41.27,74663.44,10.7,-0.66685,0.00012,25.87541]
[1776212576739,41.28,74670.96,10.7,-0.66592,0.00012,25.90655]
[1776212580072,41.28,74669.64,10.7,-0.66608,0.00012,25.90115]
[1776212580774,41.28,74674.13,10.7,-0.66552,0.00012,25.91969]
[1776212582787,41.28,74678.43,10.7,-0.66499,0.00012,25.93739]
[1776212588170,41.28,74677.23,10.7,-0.66514,0.00012,25.93245]
[1776212588272,41.28,74667.13,10.7,-0.66639,0.00012,25.89084]
[1776212589591,41.28,74667.13,10.7,-0.66639,0.00012,25.89084]
[1776212589610,41.28,74649.42,10.7,-0.66858,0.00012,25.81731]
[1776212589809,41.28,74649.42,10.7,-0.66858,0.00012,25.81731]
[1776212589836,41.28,74640.35,10.7,-0.66969,0.00012,25.77932]
[1776212591508,41.28,74637.82,10.7,-0.67001,0.00012,25.76872]
[1776212592857,41.28,74650.0,10.7,-0.6685,0.00012,25.81977]
[1776212594871,41.28,74645.75,10.7,-0.66902,0.00012,25.80216]
[1776212597893,41.28,74642.22,10.7,-0.66945,0.00012,25.78764]
[1776212600914,41.28,74638.28,10.7,-0.66992,0.00012,25.77143]
[1776212602928,41.28,74628.55,10.7,-0.67111,0.00012,25.73068]
[1776212604942,41.29,74622.83,10.7,-0.67181,0.00012,25.7067]
[1776212605948,41.29,74628.52,10.7,-0.67111,0.00012,25.73077]
[1776212606957,41.29,74636.21,10.7,-0.67016,0.00012,25.76319]
[1776212608970,41.29,74632.16,10.7,-0.67066,0.00012,25.74639]
[1776212614006,41.29,74630.19,10.7,-0.67092,0.00012,25.7348]
[1776212617026,41.29,74634.07,10.7,-0.67044,0.00012,25.75117]
[1776212622062,41.29,74635.23,10.7,-0.6703,0.00012,25.756]
[1776212627096,41.29,74632.04,10.7,-0.6707,0.00012,25.74239]
[1776212628368,41.29,74632.04,10.7,-0.6707,0.00012,25.74239]
[1776212628705,41.29,74631.9,10.7,-0.67072,0.00012,25.74172]
[1776212629111,41.29,74615.64,10.7,-0.67272,0.00012,25.67283]
[1776212630117,41.28,74606.11,10.7,-0.67389,0.00012,25.63193]
[1776212631125,41.28,74605.98,10.7,-0.67392,0.00012,25.6312]
[1776212632421,41.28,74605.98,10.7,-0.67392,0.00012,25.6312]
[1776212634149,41.28,74598.51,10.7,-0.67485,0.00012,25.59872]
[1776212635156,41.28,74591.03,10.7,-0.67577,0.00012,25.56637]
[1776212637178,41.28,74589.15,10.7,-0.676,0.00012,25.55805]
[1776212640212,41.27,74596.51,10.7,-0.67511,0.00012,25.58944]
[1776212642221,41.27,74599.24,10.7,-0.67478,0.00012,25.60096]
[1776212643227,41.27,74595.78,10.7,-0.67521,0.00012,25.58597]
[1776212648263,41.27,74584.2,10.7,-0.67665,0.00012,25.5355]
[1776212649270,41.27,74579.45,10.7,-0.67723,0.00012,25.51484]
[1776212654305,41.27,74577.78,10.7,-0.67744,0.00012,25.5074]
[1776212659342,41.27,74577.51,10.7,-0.67748,0.00012,25.50606]
[1776212665383,41.26,74578.43,10.7,-0.67737,0.00012,25.50985]
[1776212667398,41.26,74586.25,10.7,-0.67642,0.00012,25.54368]
[1776212669412,41.26,74591.77,10.7,-0.67574,0.00012,25.5674]
[1776212670419,41.26,74595.27,10.7,-0.67532,0.00012,25.5824]
[1776212672433,41.26,74599.79,10.7,-0.67479,0.00012,25.59837]
[1776212674447,41.26,74604.05,10.7,-0.67427,0.00012,25.61642]
[1776212679482,41.26,74603.88,10.7,-0.67431,0.00012,25.61507]
[1776212684322,41.25,74604.57,10.7,-0.67424,0.00012,25.61753]
[1776212684517,41.25,74605.49,10.7,-0.67413,0.00012,25.62135]
[1776212687538,41.25,74609.69,10.7,-0.67363,0.00012,25.63895]
[1776212688545,41.25,74613.68,10.7,-0.67314,0.00012,25.65585]
[1776212693580,41.24,74613.19,10.7,-0.67323,0.00012,25.65296]
[1776212698758,41.24,74613.6,10.7,-0.6732,0.00012,25.65409]
[1776212701636,41.23,74607.95,10.7,-0.67391,0.00012,25.62932]
[1776212702643,41.23,74603.08,10.7,-0.67451,0.00012,25.60829]
[1776212707678,41.23,74611.27,10.7,-0.67353,0.00012,25.64282]
[1776212711708,41.22,74616.54,10.7,-0.67289,0.00012,25.66484]
[1776212713724,41.22,74622.15,10.7,-0.67221,0.00012,25.68862]
[1776212717751,41.22,74625.8,10.7,-0.67177,0.00012,25.70381]
[1776212722786,41.22,74627.63,10.7,-0.67155,0.00012,25.71112]
[1776212724801,41.22,74634.71,10.7,-0.67069,0.00012,25.74089]
[1776212725808,41.21,74640.73,10.7,-0.66994,0.00012,25.76624]
[1776212727821,41.21,74637.11,10.7,-0.67039,0.00012,25.75089]
[1776212728829,41.21,74631.69,10.7,-0.67107,0.00012,25.7279]
[1776212729837,41.21,74615.84,10.7,-0.67303,0.00012,25.66033]
[1776212730843,41.21,74609.36,10.7,-0.67383,0.00012,25.63245]
[1776212731850,41.21,74602.49,10.7,-0.6747,0.00012,25.59955]
[1776212732840,41.21,74602.49,10.7,-0.6747,0.00012,25.59955]
[1776212732857,41.21,74599.61,10.7,-0.67505,0.00012,25.58703]
[1776212734870,41.21,74595.98,10.7,-0.67551,0.00012,25.57118]
[1776212735877,41.21,74591.99,10.7,-0.676,0.00012,25.55385]
[1776212740913,41.2,74585.6,10.7,-0.67679,0.00012,25.52581]
[1776212742927,41.2,74580.72,10.7,-0.67739,0.00012,25.50451]
[1776212747962,41.2,74583.08,10.7,-0.67711,0.00012,25.51461]
[1776212749975,41.2,74588.26,10.7,-0.67648,0.00012,25.537]
[1776212755011,41.2,74587.05,10.7,-0.67664,0.00012,25.53146]
[1776212760047,41.2,74588.53,10.7,-0.67646,0.00012,25.53758]
[1776212765082,41.2,74595.34,10.7,-0.67564,0.00012,25.56675]
[1776212766103,41.19,74600.2,10.7,-0.67504,0.00012,25.58763]
[1776212769110,41.19,74595.79,10.7,-0.67559,0.00012,25.56834]
[1776212770117,41.19,74591.71,10.7,-0.6761,0.00012,25.55061]
[1776212775151,41.19,74590.81,10.7,-0.67622,0.00012,25.5464]
[1776212777166,41.19,74597.07,10.7,-0.67545,0.00012,25.57333]
[1776212782201,41.19,74597.15,10.7,-0.67545,0.00012,25.57326]
[1776212783335,41.19,74597.15,10.7,-0.67545,0.00012,25.57326]
[1776212783362,41.18,74597.01,10.7,-0.67548,0.00012,25.57248]
[1776212784217,41.18,74612.14,10.7,-0.67362,0.00012,25.63753]
[1776212785224,41.18,74622.96,10.7,-0.67228,0.00012,25.68373]
[1776212786231,41.18,74624.85,10.7,-0.67205,0.00012,25.69171]
[1776212787237,41.18,74624.81,10.7,-0.67206,0.00012,25.69145]
[1776212792273,41.18,74629.23,10.7,-0.67155,0.00012,25.70648]
[1776212797307,41.18,74629.83,10.7,-0.67149,0.00012,25.70846]
[1776212800329,41.17,74625.84,10.7,-0.672,0.00012,25.69116]
[1776212802343,41.17,74622.32,10.7,-0.67244,0.00012,25.67587]
[1776212807383,41.16,74620.57,10.7,-0.67268,0.00012,25.66759]
[1776212812418,41.16,74620.44,10.7,-0.67272,0.00012,25.66625]
[1776212817453,41.15,74618.62,10.7,-0.67297,0.00012,25.65778]
[1776212822489,41.15,74619.16,10.7,-0.67292,0.00012,25.65942]
[1776212827523,41.14,74618.58,10.7,-0.67302,0.00012,25.65619]
[1776212832559,41.14,74618.97,10.7,-0.67299,0.00012,25.65711]
[1776212836587,41.13,74623.66,10.7,-0.67243,0.00012,25.67654]
[1776212837596,41.13,74627.32,10.7,-0.67199,0.00012,25.69197]
[1776212839613,41.13,74633.09,10.7,-0.67127,0.00012,25.71652]
[1776212844648,41.13,74634.31,10.7,-0.67112,0.00012,25.72171]
[1776212850689,41.13,74634.29,10.7,-0.67112,0.00012,25.72161]
[1776212855725,41.13,74629.8,10.7,-0.6717,0.00012,25.69929]
[1776212860760,41.13,74629.48,10.7,-0.67173,0.00012,25.69802]
[1776212865795,41.13,74629.55,10.7,-0.67172,0.00012,25.69841]
[1776212870829,41.13,74628.99,10.7,-0.67179,0.00012,25.69612]
[1776212875864,41.14,74630.29,10.7,-0.67162,0.00012,25.70174]
[1776212876872,41.14,74626.24,10.7,-0.67212,0.00012,25.68453]
[1776212877879,41.13,74618.77,10.7,-0.67305,0.00012,25.65248]
[1776212882914,41.13,74619.1,10.7,-0.67303,0.00012,25.65318]
[1776212884928,41.13,74609.25,10.7,-0.67426,0.00012,25.61067]
[1776212885934,41.13,74605.26,10.7,-0.67475,0.00012,25.59338]
[1776212889421,41.12,74605.34,10.7,-0.67475,0.00012,25.59345]
[1776212889963,41.12,74594.53,10.7,-0.67608,0.00012,25.54663]
[1776212890970,41.12,74594.34,10.7,-0.67611,0.00012,25.54575]
[1776212896006,41.12,74592.93,10.7,-0.67629,0.00012,25.5394]
[1776212899993,41.12,74591.36,10.7,-0.67649,0.00012,25.53247]
[1776212900034,41.12,74593.25,10.7,-0.67625,0.00012,25.54064]
[1776212901041,41.12,74597.16,10.7,-0.67577,0.00012,25.55754]
[1776212901503,41.12,74597.16,10.7,-0.67577,0.00012,25.55754]
[1776212902048,41.12,74593.8,10.7,-0.67619,0.00012,25.54292]
[1776212908090,41.12,74590.99,10.7,-0.67654,0.00012,25.53051]
[1776212913125,41.12,74589.28,10.7,-0.67677,0.00012,25.51965]
[1776212918159,41.12,74588.22,10.7,-0.67691,0.00012,25.51495]
[1776212922188,41.12,74584.65,10.7,-0.67735,0.00012,25.49933]
[1776212926215,41.12,74580.42,10.7,-0.67787,0.00012,25.48089]
[1776212928788,41.12,74580.37,10.7,-0.67787,0.00012,25.48068]
[1776212930243,41.12,74574.77,10.7,-0.67856,0.00012,25.45624]
[1776212935278,41.12,74574.3,10.7,-0.67861,0.00012,25.45434]
[1776212940314,41.12,74573.88,10.7,-0.67866,0.00012,25.45266]
[1776212947369,41.12,74575.95,10.7,-0.6784,0.00012,25.46196]
[1776212952404,41.12,74577.93,10.7,-0.67815,0.00012,25.47074]
[1776212957446,41.12,74578.33,10.7,-0.6781,0.00012,25.47257]
[1776212962481,41.12,74577.8,10.7,-0.67816,0.00012,25.4703]
[1776212967518,41.12,74578.49,10.7,-0.67808,0.00012,25.47339]
[1776212972552,41.12,74576.19,10.7,-0.67837,0.00012,25.4601]
[1776212977587,41.12,74576.98,10.7,-0.67828,0.00012,25.46364]
[1776212982623,41.12,74574.36,10.7,-0.67859,0.00012,25.45226]
[1776212987660,41.13,74574.07,10.7,-0.67863,0.00012,25.45112]
[1776212992695,41.13,74572.02,10.7,-0.67887,0.00012,25.44229]
[1776212997403,41.13,74571.89,10.7,-0.67888,0.00012,25.44186]
[1776212997731,41.13,74599.51,10.7,-0.67549,0.00012,25.56214]
[1776212998395,41.13,74599.51,10.7,-0.67549,0.00012,25.56214]
[1776212998510,41.13,74599.51,10.7,-0.67549,0.00012,25.56214]
[1776212999031,41.13,74599.51,10.7,-0.67549,0.00012,25.56214]
[1776212999184,41.13,74623.33,10.7,-0.67256,0.00012,25.66443]
[1776212999467,41.13,74623.33,10.7,-0.67256,0.00012,25.66443]
[1776212999598,41.13,74623.33,10.7,-0.67256,0.00012,25.66443]
[1776212999745,41.13,74625.16,10.7,-0.67233,0.00012,25.67209]
[1776213000454,41.13,74625.16,10.7,-0.67233,0.00012,25.67209]
[1776213001580,41.12,74626.56,10.7,-0.67217,0.00012,25.6779]
[1776213006801,41.12,74616.99,10.7,-0.67337,0.00012,25.63631]
[1776213007544,41.12,74616.99,10.7,-0.67337,0.00012,25.63631]
[1776213007829,41.12,74619.87,10.7,-0.67301,0.00012,25.64871]
[1776213008822,41.12,74632.33,10.7,-0.67147,0.00012,25.70188]
[1776213009828,41.12,74640.56,10.7,-0.67045,0.00012,25.73678]
[1776213011843,41.12,74636.45,10.7,-0.67096,0.00012,25.71937]
[1776213012850,41.12,74632.84,10.7,-0.67141,0.00012,25.70406]
[1776213014864,41.12,74629.26,10.7,-0.67185,0.00012,25.68889]
[1776213016878,41.12,74624.28,10.7,-0.67246,0.00012,25.66775]
[1776213017885,41.12,74620.54,10.7,-0.67292,0.00012,25.65183]
[1776213020906,41.12,74615.36,10.7,-0.67356,0.00012,25.62966]
[1776213021914,41.12,74608.32,10.7,-0.67443,0.00012,25.5993]
[1776213023928,41.12,74600.87,10.7,-0.67536,0.00012,25.567]
[1776213024935,41.12,74604.58,10.7,-0.6749,0.00012,25.58295]
[1776213026949,41.12,74601.19,10.7,-0.67532,0.00012,25.56814]
[1776213031983,41.12,74596.83,10.7,-0.67589,0.00012,25.54565]
[1776213032991,41.12,74601.43,10.7,-0.67533,0.00012,25.56549]
[1776213036013,41.11,74596.76,10.7,-0.67591,0.00012,25.54506]
[1776213038027,41.11,74602.64,10.7,-0.67519,0.00012,25.57037]
[1776213043209,41.11,74603.0,10.7,-0.67515,0.00012,25.5716]
[1776213043262,41.11,74603.0,10.7,-0.67515,0.00012,25.5716]
[1776213043261,41.11,74603.04,10.7,-0.67515,0.00012,25.57169]
[1776213043288,41.11,74603.04,10.7,-0.67515,0.00012,25.57169]
[1776213044069,41.11,74602.91,10.7,-0.67517,0.00012,25.57105]
[1776213049104,41.11,74600.02,10.7,-0.67554,0.00012,25.55817]
[1776213051277,41.11,74598.33,10.7,-0.67575,0.00012,25.55079]
[1776213051293,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051302,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051304,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051332,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051543,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051588,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051650,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213051790,41.11,74598.35,10.7,-0.67575,0.00012,25.55081]
[1776213052125,41.11,74602.76,10.7,-0.67521,0.00012,25.56982]
[1776213053132,41.11,74619.52,10.7,-0.67314,0.00012,25.64193]
[1776213054138,41.11,74623.43,10.7,-0.67266,0.00012,25.65863]
[1776213057871,41.1,74622.7,10.7,-0.67275,0.00012,25.6554]
[1776213057929,41.1,74622.7,10.7,-0.67275,0.00012,25.6554]
[1776213057977,41.1,74622.7,10.7,-0.67275,0.00012,25.6554]
[1776213058038,41.1,74622.7,10.7,-0.67275,0.00012,25.6554]
[1776213058167,41.1,74622.92,10.7,-0.67272,0.00012,25.65631]
[1776213061189,41.1,74619.48,10.7,-0.67315,0.00012,25.6415]
[1776213064210,41.1,74623.28,10.7,-0.67268,0.00012,25.65769]
[1776213064872,41.1,74623.28,10.7,-0.67268,0.00012,25.65769]
[1776213064910,41.1,74623.28,10.7,-0.67268,0.00012,25.65769]
[1776213064990,41.1,74623.28,10.7,-0.67268,0.00012,25.65769]
[1776213065035,41.1,74623.28,10.7,-0.67268,0.00012,25.65769]
[1776213065217,41.1,74622.85,10.7,-0.67274,0.00012,25.65581]
[1776213069246,41.1,74626.41,10.7,-0.6723,0.00012,25.67086]
[1776213071260,41.1,74632.14,10.7,-0.6716,0.00012,25.69516]
[1776213073899,41.1,74632.41,10.7,-0.67157,0.00012,25.69617]
[1776213073908,41.1,74632.41,10.7,-0.67157,0.00012,25.69617]
[1776213074044,41.1,74632.41,10.7,-0.67157,0.00012,25.69617]
[1776213074281,41.1,74632.63,10.7,-0.67154,0.00012,25.69704]
[1776213078309,41.1,74628.1,10.7,-0.67211,0.00012,25.67748]
[1776213079315,41.1,74623.97,10.7,-0.67263,0.00012,25.65969]
[1776213081687,41.1,74623.78,10.7,-0.67266,0.00012,25.65873]
[1776213081739,41.1,74623.78,10.7,-0.67266,0.00012,25.65873]
[1776213081740,41.1,74623.78,10.7,-0.67266,0.00012,25.65873]
[1776213081791,41.1,74623.78,10.7,-0.67266,0.00012,25.65873]
[1776213081890,41.09,74623.01,10.7,-0.67276,0.00012,25.65516]
[1776213082337,41.09,74617.75,10.7,-0.67341,0.00012,25.63264]
[1776213083344,41.09,74611.28,10.7,-0.67421,0.00012,25.60473]
[1776213084350,41.09,74607.83,10.7,-0.67464,0.00012,25.58977]
[1776213086365,41.09,74603.66,10.7,-0.67516,0.00012,25.5716]
[1776213088379,41.09,74598.87,10.7,-0.67575,0.00012,25.55073]
[1776213092903,41.09,74596.63,10.7,-0.67606,0.00012,25.53752]
[1776213093037,41.09,74596.63,10.7,-0.67606,0.00012,25.53752]
[1776213093044,41.09,74596.63,10.7,-0.67606,0.00012,25.53752]
[1776213093103,41.09,74596.63,10.7,-0.67606,0.00012,25.53752]
[1776213093285,41.09,74596.63,10.7,-0.67606,0.00012,25.53752]
[1776213093207,41.09,74596.5,10.7,-0.67607,0.00012,25.5369]
[1776213093523,41.09,74596.5,10.7,-0.67607,0.00012,25.5369]
[1776213093539,41.09,74596.5,10.7,-0.67607,0.00012,25.5369]
[1776213093575,41.09,74596.5,10.7,-0.67607,0.00012,25.5369]
[1776213093653,41.09,74595.9,10.7,-0.67615,0.00012,25.5343]
[1776213095428,41.09,74592.4,10.7,-0.67658,0.00012,25.519]
[1776213100463,41.09,74585.19,10.7,-0.67747,0.00012,25.48745]
[1776213101470,41.09,74581.43,10.7,-0.67793,0.00012,25.47102]
[1776213103484,41.09,74569.69,10.7,-0.67938,0.00012,25.41954]
[1776213104490,41.09,74562.88,10.7,-0.68021,0.00012,25.38957]
[1776213105498,41.09,74558.35,10.7,-0.68076,0.00012,25.36962]
[1776213110587,41.09,74556.96,10.7,-0.68092,0.00012,25.36386]
[1776213110631,41.09,74556.96,10.7,-0.68092,0.00012,25.36386]
[1776213110639,41.09,74556.96,10.7,-0.68092,0.00012,25.36386]
[1776213110789,41.09,74556.96,10.7,-0.68092,0.00012,25.36386]
[1776213110791,41.09,74556.96,10.7,-0.68091,0.00012,25.36405]
[1776213116574,41.09,74557.43,10.7,-0.68084,0.00012,25.36662]
[1776213120603,41.1,74553.82,10.7,-0.68127,0.00012,25.35097]
[1776213121790,41.1,74553.82,10.7,-0.68127,0.00012,25.35097]
[1776213121838,41.1,74553.82,10.7,-0.68127,0.00012,25.35097]
[1776213121842,41.1,74553.82,10.7,-0.68127,0.00012,25.35097]
[1776213122038,41.1,74553.82,10.7,-0.68127,0.00012,25.35097]
[1776213122138,41.1,74551.98,10.7,-0.68149,0.00012,25.34299]
[1776213122626,41.1,74546.12,10.7,-0.68221,0.00012,25.31694]
[1776213124640,41.1,74542.53,10.7,-0.68264,0.00012,25.30119]
[1776213126654,41.1,74545.81,10.7,-0.68223,0.00012,25.31609]
[1776213130682,41.1,74542.6,10.7,-0.68261,0.00012,25.3023]
[1776213131808,41.1,74542.6,10.7,-0.68261,0.00012,25.3023]
[1776213131862,41.1,74542.6,10.7,-0.68261,0.00012,25.3023]
[1776213132042,41.1,74542.6,10.7,-0.68261,0.00012,25.3023]
[1776213132138,41.11,74547.75,10.7,-0.68197,0.00012,25.32551]
[1776213135675,41.11,74548.91,10.7,-0.68182,0.00012,25.33089]
[1776213135717,41.11,74554.88,10.7,-0.68109,0.00012,25.35749]
[1776213136724,41.11,74560.34,10.7,-0.68042,0.00012,25.38175]
[1776213139121,41.11,74559.56,10.7,-0.68051,0.00012,25.37839]
[1776213139342,41.11,74559.56,10.7,-0.68051,0.00012,25.37839]
[1776213139365,41.11,74559.75,10.7,-0.68048,0.00012,25.37937]
[1776213139655,41.11,74559.75,10.7,-0.68048,0.00012,25.37937]
[1776213139662,41.11,74559.75,10.7,-0.68048,0.00012,25.37937]
[1776213139794,41.11,74559.75,10.7,-0.68048,0.00012,25.37937]
[1776213139890,41.11,74559.86,10.7,-0.68047,0.00012,25.37993]
[1776213140961,41.11,74559.86,10.7,-0.68047,0.00012,25.37993]
[1776213145072,41.11,74563.78,10.7,-0.67998,0.00012,25.39747]
[1776213145174,41.11,74563.64,10.7,-0.68,0.00012,25.3969]
[1776213148810,41.11,74557.6,10.7,-0.68073,0.00012,25.37045]
[1776213150767,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213150794,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213150821,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213150870,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213151041,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213151175,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213151227,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213151293,41.12,74558.13,10.7,-0.68066,0.00012,25.37288]
[1776213151328,41.12,74557.97,10.7,-0.6807,0.00012,25.36895]
[1776213156866,41.12,74558.02,10.7,-0.68068,0.00012,25.36964]
[1776213157892,41.12,74546.45,10.7,-0.68209,0.00012,25.31834]
[1776213158889,41.12,74527.46,10.7,-0.68441,0.00012,25.23353]
[1776213159896,41.12,74527.14,10.7,-0.68445,0.00012,25.23211]
[1776213164931,41.12,74529.63,10.7,-0.68414,0.00012,25.24339]
[1776213166258,41.12,74529.63,10.7,-0.68414,0.00012,25.24339]
[1776213166288,41.12,74529.63,10.7,-0.68414,0.00012,25.24339]
[1776213166309,41.12,74529.63,10.7,-0.68414,0.00012,25.24339]
[1776213166310,41.12,74529.63,10.7,-0.68414,0.00012,25.24339]
[1776213166386,41.12,74529.58,10.7,-0.68415,0.00012,25.24317]
[1776213167181,41.12,74529.58,10.7,-0.68415,0.00012,25.24317]
[1776213167223,41.12,74529.58,10.7,-0.68415,0.00012,25.24317]
[1776213167293,41.12,74529.58,10.7,-0.68415,0.00012,25.24317]
[1776213167386,41.12,74527.22,10.7,-0.68443,0.00012,25.23259]
[1776213167952,41.12,74523.97,10.7,-0.68483,0.00012,25.21798]
[1776213172665,41.12,74524.83,10.7,-0.68472,0.00012,25.22185]
[1776213172668,41.12,74524.83,10.7,-0.68472,0.00012,25.22185]
[1776213172717,41.12,74524.83,10.7,-0.68472,0.00012,25.22185]
[1776213172792,41.12,74524.83,10.7,-0.68472,0.00012,25.22185]
[1776213172987,41.12,74525.24,10.7,-0.68467,0.00012,25.22369]
[1776213178023,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213180950,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213180998,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213181004,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213181041,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213181325,41.12,74525.43,10.7,-0.68465,0.00012,25.22448]
[1776213181374,41.12,74524.56,10.7,-0.68476,0.00012,25.22053]
[1776213181483,41.12,74524.56,10.7,-0.68476,0.00012,25.22053]
[1776213181535,41.12,74524.56,10.7,-0.68476,0.00012,25.22053]
[1776213182686,41.12,74521.69,10.7,-0.68511,0.00012,25.20761]
[1776213183060,41.12,74511.09,10.7,-0.6864,0.00012,25.15977]
[1776213184073,41.12,74506.38,10.7,-0.68697,0.00012,25.13847]
[1776213186087,41.12,74502.35,10.7,-0.68746,0.00012,25.12008]
[1776213188936,41.12,74501.03,10.7,-0.68763,0.00012,25.11377]
[1776213188986,41.12,74501.03,10.7,-0.68763,0.00012,25.11377]
[1776213188988,41.12,74501.03,10.7,-0.68763,0.00012,25.11377]
[1776213189046,41.12,74501.03,10.7,-0.68763,0.00012,25.11377]
[1776213189107,41.12,74500.88,10.7,-0.68765,0.00012,25.11293]
[1776213195150,41.11,74500.92,10.7,-0.68767,0.00012,25.1122]
[1776213198826,41.11,74500.15,10.7,-0.68778,0.00012,25.10822]
[1776213198831,41.11,74500.15,10.7,-0.68778,0.00012,25.10822]
[1776213198846,41.11,74500.15,10.7,-0.68778,0.00012,25.10822]
[1776213199039,41.11,74500.15,10.7,-0.68778,0.00012,25.10822]
[1776213199178,41.11,74499.68,10.7,-0.68784,0.00012,25.10593]
[1776213203209,41.1,74491.84,10.7,-0.68881,0.00012,25.06956]
[1776213206230,41.1,74488.61,10.7,-0.68921,0.00012,25.05444]
[1776213207347,41.1,74488.61,10.7,-0.68921,0.00012,25.05444]
[1776213207400,41.1,74488.61,10.7,-0.68921,0.00012,25.05444]
[1776213207388,41.1,74487.41,10.7,-0.68936,0.00012,25.04883]
[1776213207547,41.1,74487.41,10.7,-0.68936,0.00012,25.04883]
[1776213208244,41.1,74487.39,10.7,-0.68937,0.00012,25.04863]
[1776213213280,41.1,74488.61,10.7,-0.68925,0.00012,25.05034]
[1776213218315,41.09,74489.26,10.7,-0.68919,0.00012,25.05275]
[1776213220249,41.09,74489.8,10.7,-0.68913,0.00012,25.05511]
[1776213220286,41.09,74489.8,10.7,-0.68913,0.00012,25.05511]
[1776213220329,41.09,74489.48,10.7,-0.68917,0.00012,25.05353]
[1776213220498,41.09,74489.48,10.7,-0.68917,0.00012,25.05353]
[1776213220545,41.09,74489.48,10.7,-0.68917,0.00012,25.05353]
[1776213226370,41.09,74486.84,10.7,-0.68951,0.00012,25.04079]
[1776213227023,41.09,74486.84,10.7,-0.68951,0.00012,25.04079]
[1776213227039,41.09,74486.84,10.7,-0.68951,0.00012,25.04079]
[1776213227119,41.09,74486.84,10.7,-0.68951,0.00012,25.04079]
[1776213227140,41.09,74486.84,10.7,-0.68951,0.00012,25.04079]
[1776213227378,41.09,74485.3,10.7,-0.6897,0.00012,25.03363]
[1776213229404,41.09,74484.62,10.7,-0.68978,0.00012,25.03041]
[1776213229410,41.09,74484.62,10.7,-0.68978,0.00012,25.03041]
[1776213229415,41.08,74484.28,10.7,-0.68983,0.00012,25.02876]
[1776213229537,41.08,74484.28,10.7,-0.68983,0.00012,25.02876]
[1776213233183,41.08,74485.89,10.7,-0.68964,0.00012,25.03587]
[1776213233289,41.08,74485.89,10.7,-0.68964,0.00012,25.03587]
[1776213233361,41.08,74485.89,10.7,-0.68964,0.00012,25.03587]
[1776213233413,41.08,74485.89,10.7,-0.68964,0.00012,25.03587]
[1776213233420,41.08,74487.54,10.7,-0.68944,0.00012,25.04334]
[1776213234799,41.08,74488.88,10.7,-0.68928,0.00012,25.04938]
[1776213234804,41.08,74488.88,10.7,-0.68928,0.00012,25.04938]
[1776213235037,41.08,74488.88,10.7,-0.68928,0.00012,25.04938]
[1776213235434,41.08,74489.35,10.7,-0.68923,0.00012,25.05143]
[1776213237448,41.08,74492.73,10.7,-0.68883,0.00012,25.06668]
[1776213240469,41.08,74506.15,10.7,-0.68721,0.00012,25.1275]
[1776213241476,41.08,74517.73,10.7,-0.6858,0.00012,25.17981]
[1776213242483,41.08,74519.85,10.7,-0.68555,0.00012,25.1894]
[1776213244497,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213245727,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213245800,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213245825,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213245933,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213245985,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213246036,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213246104,41.08,74514.18,10.7,-0.68624,0.00012,25.1638]
[1776213246135,41.08,74513.48,10.7,-0.68632,0.00012,25.16071]
[1776213247519,41.08,74523.42,10.7,-0.68511,0.00012,25.20541]
[1776213248526,41.07,74527.76,10.7,-0.68459,0.00012,25.22472]
[1776213249533,41.07,74531.88,10.7,-0.6841,0.00012,25.24299]
[1776213251019,41.07,74531.88,10.7,-0.6841,0.00012,25.24299]
[1776213251051,41.07,74531.88,10.7,-0.6841,0.00012,25.24299]
[1776213251059,41.07,74531.88,10.7,-0.6841,0.00012,25.24299]
[1776213251069,41.07,74531.88,10.7,-0.6841,0.00012,25.24299]
[1776213251121,41.07,74536.0,10.7,-0.68359,0.00012,25.26142]
[1776213252370,41.07,74536.0,10.7,-0.68359,0.00012,25.26142]
[1776213252397,41.07,74536.0,10.7,-0.68359,0.00012,25.26142]
[1776213252446,41.07,74536.67,10.7,-0.68351,0.00012,25.26441]
[1776213252536,41.07,74536.67,10.7,-0.68351,0.00012,25.26441]
[1776213255575,41.07,74531.9,10.7,-0.6841,0.00012,25.24292]
[1776213257309,41.07,74531.9,10.7,-0.6841,0.00012,25.24292]
[1776213257325,41.07,74531.9,10.7,-0.6841,0.00012,25.24292]
[1776213257349,41.07,74531.9,10.7,-0.6841,0.00012,25.24292]
[1776213257388,41.07,74529.83,10.7,-0.68435,0.00012,25.23358]
[1776213257544,41.07,74529.83,10.7,-0.68435,0.00012,25.23358]
[1776213259602,41.07,74524.88,10.7,-0.68496,0.00012,25.2113]
[1776213261108,41.07,74524.88,10.7,-0.68496,0.00012,25.2113]
[1776213261179,41.07,74524.88,10.7,-0.68496,0.00012,25.2113]
[1776213261225,41.07,74524.88,10.7,-0.68496,0.00012,25.2113]
[1776213261289,41.07,74524.88,10.7,-0.68496,0.00012,25.2113]
[1776213261379,41.07,74522.44,10.7,-0.68525,0.00012,25.20032]
[1776213261617,41.07,74525.8,10.7,-0.68484,0.00012,25.21546]
[1776213267243,41.07,74528.63,10.7,-0.6845,0.00012,25.22821]
[1776213267298,41.07,74528.63,10.7,-0.6845,0.00012,25.22821]
[1776213267347,41.07,74529.18,10.7,-0.68443,0.00012,25.23073]
[1776213267539,41.07,74529.18,10.7,-0.68443,0.00012,25.23073]
[1776213270680,41.07,74534.46,10.7,-0.68378,0.00012,25.25449]
[1776213271687,41.07,74538.22,10.7,-0.68334,0.00012,25.26802]
[1776213272694,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213273535,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213273606,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213273691,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213273789,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213274263,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213274291,41.07,74545.75,10.7,-0.68242,0.00012,25.30164]
[1776213274300,41.07,74543.12,10.7,-0.68275,0.00012,25.28984]
[1776213274708,41.07,74539.26,10.7,-0.68322,0.00012,25.2726]
[1776213276833,41.07,74536.92,10.7,-0.6835,0.00012,25.26211]
[1776213276884,41.07,74536.92,10.7,-0.6835,0.00012,25.26211]
[1776213277045,41.07,74536.92,10.7,-0.6835,0.00012,25.26211]
[1776213277288,41.07,74536.92,10.7,-0.6835,0.00012,25.26211]
[1776213277371,41.07,74536.72,10.7,-0.68353,0.00012,25.26121]
[1776213278735,41.07,74541.0,10.7,-0.68301,0.00012,25.28036]
[1776213282489,41.07,74541.57,10.7,-0.68294,0.00012,25.28287]
[1776213282540,41.07,74541.61,10.7,-0.68293,0.00012,25.28303]
[1776213282543,41.07,74541.61,10.7,-0.68293,0.00012,25.28303]
[1776213282764,41.07,74541.36,10.7,-0.68297,0.00012,25.28189]
[1776213285035,41.07,74540.21,10.7,-0.6831,0.00012,25.27683]
[1776213285136,41.07,74540.27,10.7,-0.68309,0.00012,25.27726]
[1776213290820,41.08,74538.54,10.7,-0.68329,0.00012,25.26995]
[1776213293194,41.08,74538.61,10.7,-0.68328,0.00012,25.27035]
[1776213293201,41.08,74538.61,10.7,-0.68328,0.00012,25.27035]
[1776213293246,41.08,74538.61,10.7,-0.68328,0.00012,25.27035]
[1776213293290,41.08,74538.61,10.7,-0.68328,0.00012,25.27035]
[1776213293389,41.08,74541.12,10.7,-0.68296,0.00012,25.28182]
[1776213298875,41.08,74543.33,10.7,-0.68267,0.00012,25.2924]
[1776213300424,41.08,74543.33,10.7,-0.68267,0.00012,25.2924]
[1776213300478,41.08,74543.33,10.7,-0.68267,0.00012,25.2924]
[1776213300541,41.08,74543.33,10.7,-0.68267,0.00012,25.2924]
[1776213300516,41.08,74543.57,10.7,-0.68264,0.00012,25.29374]
[1776213300890,41.09,74543.88,10.7,-0.68259,0.00012,25.29526]
[1776213301897,41.09,74547.71,10.7,-0.68213,0.00012,25.31232]
[1776213302904,41.09,74552.46,10.7,-0.68154,0.00012,25.33357]
[1776213304459,41.09,74552.46,10.7,-0.68154,0.00012,25.33357]
[1776213304511,41.09,74552.46,10.7,-0.68154,0.00012,25.33357]
[1776213304494,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213304819,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213305051,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213305383,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213305437,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213305544,41.09,74558.18,10.7,-0.68083,0.00012,25.35914]
[1776213305471,41.09,74558.1,10.7,-0.68084,0.00012,25.35886]
[1776213305791,41.09,74558.1,10.7,-0.68084,0.00012,25.35886]
[1776213305928,41.09,74555.68,10.7,-0.68114,0.00012,25.34815]
[1776213310963,41.09,74554.31,10.7,-0.68129,0.00012,25.34261]
[1776213312985,41.09,74547.11,10.7,-0.68216,0.00012,25.31082]
[1776213319028,41.1,74546.5,10.7,-0.68222,0.00012,25.30886]
[1776213320034,41.1,74543.11,10.7,-0.68263,0.00012,25.29378]
[1776213325069,41.1,74541.73,10.7,-0.68279,0.00012,25.2878]
[1776213328091,41.1,74549.69,10.7,-0.68182,0.00012,25.32332]
[1776213329098,41.1,74554.4,10.7,-0.68123,0.00012,25.34448]
[1776213332119,41.1,74557.98,10.7,-0.68081,0.00012,25.35731]
[1776213339168,41.11,74558.47,10.7,-0.68073,0.00012,25.36003]
[1776213341183,41.11,74563.07,10.7,-0.68016,0.00012,25.38051]
[1776213346218,41.11,74566.52,10.7,-0.67973,0.00012,25.39597]
[1776213349238,41.11,74574.82,10.7,-0.67871,0.00012,25.43259]
[1776213351253,41.11,74578.46,10.7,-0.67826,0.00012,25.44857]
[1776213352261,41.11,74587.41,10.7,-0.67716,0.00012,25.48765]
[1776213353267,41.11,74598.03,10.7,-0.67586,0.00012,25.53376]
[1776213354274,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355101,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355138,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355151,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355288,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355500,41.11,74597.15,10.7,-0.67597,0.00012,25.52988]
[1776213355509,41.11,74597.45,10.7,-0.67593,0.00012,25.53112]
[1776213355792,41.11,74597.45,10.7,-0.67593,0.00012,25.53112]
[1776213356036,41.11,74597.45,10.7,-0.67593,0.00012,25.53112]
[1776213356291,41.11,74597.45,10.7,-0.67593,0.00012,25.53112]
[1776213356391,41.11,74596.9,10.7,-0.676,0.00012,25.52868]
[1776213358302,41.11,74593.5,10.7,-0.67642,0.00012,25.51383]
[1776213360316,41.11,74590.14,10.7,-0.67684,0.00012,25.49915]
[1776213361323,41.11,74581.32,10.7,-0.67792,0.00012,25.46066]
[1776213362333,41.11,74570.29,10.7,-0.67928,0.00012,25.41232]
[1776213363337,41.11,74569.01,10.7,-0.67943,0.00012,25.40674]
[1776213368372,41.11,74565.9,10.7,-0.67981,0.00012,25.39334]
[1776213373407,41.11,74564.43,10.7,-0.67998,0.00012,25.38719]
[1776213379449,41.12,74561.49,10.7,-0.68032,0.00012,25.3747]
[1776213384484,41.12,74561.41,10.7,-0.68032,0.00012,25.37476]
[1776213387506,41.12,74558.05,10.7,-0.68072,0.00012,25.36017]
[1776213392540,41.12,74557.84,10.7,-0.68075,0.00012,25.35643]
[1776213394553,41.13,74562.96,10.7,-0.68012,0.00012,25.37924]
[1776213400597,41.13,74564.3,10.7,-0.67994,0.00012,25.38557]
[1776213402611,41.13,74559.93,10.7,-0.68047,0.00012,25.36643]
[1776213407646,41.13,74556.78,10.7,-0.68085,0.00012,25.35298]
[1776213412682,41.14,74556.73,10.7,-0.68084,0.00012,25.35325]
[1776213417717,41.14,74557.6,10.7,-0.68071,0.00012,25.3576]
[1776213418724,41.14,74562.02,10.7,-0.68017,0.00012,25.37721]
[1776213421748,41.14,74585.74,10.7,-0.67725,0.00012,25.48138]
[1776213422755,41.14,74587.34,10.7,-0.67706,0.00012,25.48833]
[1776213424799,41.14,74586.87,10.7,-0.67712,0.00012,25.48627]
[1776213424827,41.14,74586.76,10.7,-0.67713,0.00012,25.48578]
[1776213427790,41.14,74581.3,10.7,-0.6778,0.00012,25.46195]
[1776213428797,41.14,74575.36,10.7,-0.67853,0.00012,25.43599]
[1776213431326,41.14,74575.02,10.7,-0.67857,0.00012,25.43453]
[1776213431378,41.14,74575.02,10.7,-0.67857,0.00012,25.43453]
[1776213431547,41.14,74575.02,10.7,-0.67857,0.00012,25.43453]
[1776213431594,41.14,74583.09,10.7,-0.67758,0.00012,25.46982]
[1776213431818,41.14,74588.87,10.7,-0.67687,0.00012,25.49499]
[1776213433834,41.14,74581.34,10.7,-0.6778,0.00012,25.46214]
[1776213434839,41.14,74577.91,10.7,-0.67822,0.00012,25.44716]
[1776213437865,41.14,74587.6,10.7,-0.67703,0.00012,25.48947]
[1776213438872,41.14,74588.54,10.7,-0.67691,0.00012,25.49354]
[1776213443906,41.14,74589.72,10.7,-0.67677,0.00012,25.49854]
[1776213448942,41.14,74587.86,10.7,-0.677,0.00012,25.49029]
[1776213453977,41.14,74585.28,10.7,-0.67734,0.00012,25.47566]
[1776213458004,41.14,74581.38,10.7,-0.67782,0.00012,25.45862]
[1776213463039,41.14,74581.0,10.7,-0.67787,0.00012,25.45697]
[1776213469082,41.14,74582.02,10.7,-0.67774,0.00012,25.46145]
[1776213474117,41.14,74584.2,10.7,-0.67748,0.00012,25.47094]
[1776213479152,41.14,74583.63,10.7,-0.67755,0.00012,25.46842]
[1776213486201,41.14,74584.1,10.7,-0.67749,0.00012,25.47042]
[1776213491235,41.14,74581.76,10.7,-0.67778,0.00012,25.46017]
[1776213496271,41.14,74581.58,10.7,-0.6778,0.00012,25.45938]
[1776213501306,41.14,74578.95,10.7,-0.67812,0.00012,25.44791]
[1776213506341,41.14,74579.43,10.7,-0.67806,0.00012,25.45004]
[1776213509362,41.14,74574.87,10.7,-0.67862,0.00012,25.43011]
[1776213514398,41.14,74574.29,10.7,-0.67871,0.00012,25.42441]
[1776213519433,41.14,74573.6,10.7,-0.67879,0.00012,25.42152]
[1776213525475,41.14,74573.62,10.7,-0.67878,0.00012,25.42175]
[1776213530510,41.14,74573.23,10.7,-0.67883,0.00012,25.42016]
[1776213536551,41.14,74572.73,10.7,-0.67889,0.00012,25.41808]
[1776213542594,41.14,74574.24,10.7,-0.6787,0.00012,25.42481]
[1776213544608,41.14,74580.32,10.7,-0.67795,0.00012,25.45144]
[1776213545615,41.14,74586.96,10.7,-0.67713,0.00012,25.48038]
[1776213550650,41.14,74587.91,10.7,-0.67702,0.00012,25.48437]
[1776213554678,41.14,74591.8,10.7,-0.67655,0.00012,25.50114]
[1776213556692,41.14,74598.14,10.7,-0.67577,0.00012,25.52852]
[1776213563741,41.14,74603.77,10.7,-0.67509,0.00012,25.55235]
[1776213564747,41.14,74609.2,10.7,-0.67443,0.00012,25.57566]
[1776213569783,41.13,74610.97,10.7,-0.67422,0.00012,25.58275]
[1776213574818,41.13,74612.84,10.7,-0.67403,0.00012,25.58696]
[1776213577839,41.13,74602.79,10.7,-0.67528,0.00012,25.54335]
[1776213579853,41.13,74598.1,10.7,-0.67586,0.00012,25.52294]
[1776213584888,41.12,74597.85,10.7,-0.6759,0.00012,25.5216]
[1776213585895,41.12,74588.92,10.7,-0.677,0.00012,25.48279]
[1776213586901,41.12,74579.65,10.7,-0.67814,0.00012,25.44234]
[1776213591937,41.12,74578.28,10.7,-0.6783,0.00012,25.43645]
[1776213596972,41.12,74577.1,10.7,-0.67844,0.00012,25.43141]
[1776213602007,41.13,74575.27,10.7,-0.67866,0.00012,25.42354]
[1776213607042,41.13,74574.57,10.7,-0.67875,0.00012,25.42063]
[1776213612079,41.13,74572.34,10.7,-0.67901,0.00012,25.41102]
[1776213617112,41.13,74568.36,10.7,-0.6795,0.00012,25.39372]
[1776213621142,41.13,74556.81,10.7,-0.68091,0.00012,25.34295]
[1776213622149,41.13,74546.36,10.7,-0.68218,0.00012,25.29665]
[1776213623156,41.13,74545.87,10.7,-0.68224,0.00012,25.29456]
[1776213624163,41.13,74545.12,10.7,-0.68233,0.00012,25.29135]
[1776213629198,41.14,74543.82,10.7,-0.68247,0.00012,25.2862]
[1776213634235,41.14,74544.95,10.7,-0.68233,0.00012,25.28857]
[1776213639270,41.15,74554.83,10.7,-0.6811,0.00012,25.33301]
[1776213641284,41.15,74555.78,10.7,-0.68098,0.00012,25.33749]
[1776213647326,41.15,74555.46,10.7,-0.681,0.00012,25.33655]
[1776213655383,41.15,74555.76,10.7,-0.68095,0.00012,25.33854]
[1776213657398,41.16,74559.47,10.7,-0.68049,0.00012,25.35512]
[1776213658405,41.16,74563.35,10.7,-0.68001,0.00012,25.3723]
[1776213663440,41.16,74559.12,10.7,-0.68052,0.00012,25.35399]
[1776213665455,41.16,74573.27,10.7,-0.67878,0.00012,25.41636]
[1776213666462,41.16,74582.08,10.7,-0.6777,0.00012,25.45489]
[1776213667469,41.16,74577.51,10.7,-0.67826,0.00012,25.43493]
[1776213671497,41.16,74581.03,10.7,-0.67783,0.00012,25.45036]
[1776213676541,41.16,74578.26,10.7,-0.67817,0.00012,25.43824]
[1776213681587,41.16,74577.74,10.7,-0.67823,0.00012,25.436]
[1776213686621,41.16,74578.53,10.7,-0.67813,0.00012,25.43947]
[1776213691656,41.16,74578.34,10.7,-0.67817,0.00012,25.43536]
[1776213696694,41.16,74578.87,10.7,-0.67811,0.00012,25.43769]
[1776213697701,41.16,74558.3,10.7,-0.68063,0.00012,25.34735]
[1776213698708,41.16,74566.66,10.7,-0.67961,0.00012,25.38419]
[1776213699716,41.16,74578.08,10.7,-0.6782,0.00012,25.43436]
[1776213700723,41.16,74579.51,10.7,-0.67803,0.00012,25.44061]
[1776213705758,41.16,74576.65,10.7,-0.67838,0.00012,25.42812]
[1776213710793,41.16,74578.33,10.7,-0.67817,0.00012,25.43549]
[1776213715828,41.16,74578.98,10.7,-0.67809,0.00012,25.43834]
[1776213720863,41.16,74579.91,10.7,-0.67798,0.00012,25.44242]
[1776213723884,41.16,74583.4,10.7,-0.67755,0.00012,25.45764]
[1776213724891,41.16,74589.2,10.7,-0.67684,0.00012,25.48286]
[1776213725898,41.16,74593.45,10.7,-0.67631,0.00012,25.50128]
[1776213730932,41.16,74593.46,10.7,-0.67632,0.00012,25.50111]
[1776213734961,41.16,74589.16,10.7,-0.67685,0.00012,25.48231]
[1776213737983,41.16,74582.59,10.7,-0.67766,0.00012,25.45366]
[1776213743016,41.16,74582.76,10.7,-0.67764,0.00012,25.4544]
[1776213747045,41.16,74588.66,10.7,-0.67691,0.00012,25.48009]
[1776213748052,41.16,74593.49,10.7,-0.67632,0.00012,25.50104]
[1776213749059,41.16,74590.05,10.7,-0.67675,0.00012,25.48608]
[1776213752080,41.16,74584.95,10.7,-0.67739,0.00012,25.46055]
[1776213757114,41.16,74581.44,10.7,-0.67782,0.00012,25.44526]
[1776213762149,41.16,74581.34,10.7,-0.67783,0.00012,25.44487]
[1776213765172,41.16,74576.93,10.7,-0.67838,0.00012,25.42563]
[1776213768193,41.16,74573.31,10.7,-0.67882,0.00012,25.40987]
[1776213773229,41.16,74573.63,10.7,-0.67877,0.00012,25.41144]
[1776213778263,41.16,74569.99,10.7,-0.67921,0.00012,25.39565]
[1776213785313,41.16,74571.21,10.7,-0.67906,0.00012,25.40129]
[1776213789341,41.16,74576.5,10.7,-0.6784,0.00012,25.4246]
[1776213790348,41.16,74589.57,10.7,-0.6768,0.00012,25.4816]
[1776213791355,41.16,74594.21,10.7,-0.67622,0.00012,25.50174]
[1776213792361,41.16,74594.2,10.7,-0.67623,0.00012,25.50166]
[1776213794376,41.16,74597.97,10.7,-0.67577,0.00012,25.51788]
[1776213802433,41.16,74596.47,10.7,-0.67597,0.00012,25.51093]
[1776213808474,41.16,74595.69,10.7,-0.67607,0.00012,25.50721]
[1776213813509,41.16,74592.66,10.7,-0.67647,0.00012,25.4906]
[1776213818545,41.16,74593.94,10.7,-0.67632,0.00012,25.49598]
[1776213820559,41.16,74587.83,10.7,-0.67707,0.00012,25.46938]
[1776213822573,41.15,74582.6,10.7,-0.67771,0.00012,25.44658]
[1776213827608,41.16,74581.28,10.7,-0.67787,0.00012,25.44087]
[1776213834658,41.16,74580.47,10.7,-0.67797,0.00012,25.43741]
[1776213839693,41.16,74581.22,10.7,-0.67788,0.00012,25.44074]
[1776213844728,41.16,74584.4,10.7,-0.67749,0.00012,25.45463]
[1776213849762,41.16,74585.46,10.7,-0.67736,0.00012,25.45921]
[1776213851777,41.16,74590.43,10.7,-0.67675,0.00012,25.48079]
[1776213852784,41.16,74596.17,10.7,-0.67604,0.00012,25.50566]
[1776213857819,41.15,74597.81,10.7,-0.67585,0.00012,25.51249]
[1776213862854,41.15,74601.36,10.7,-0.67542,0.00012,25.52753]
[1776213867889,41.15,74602.56,10.7,-0.67528,0.00012,25.53238]
[1776213871920,41.15,74598.91,10.7,-0.67576,0.00012,25.51308]
[1776213872925,41.15,74591.52,10.7,-0.67667,0.00012,25.481]
[1776213878967,41.15,74591.27,10.7,-0.6767,0.00012,25.4798]
[1776213884003,41.15,74590.47,10.7,-0.67681,0.00012,25.47622]
[1776213889038,41.15,74589.91,10.7,-0.67688,0.00012,25.4737]
[1776213894073,41.14,74589.17,10.7,-0.67697,0.00012,25.47042]
[1776213899109,41.14,74588.74,10.7,-0.67702,0.00012,25.46849]
[1776213902130,41.14,74593.35,10.7,-0.67646,0.00012,25.48848]
[1776213904144,41.14,74601.33,10.7,-0.67548,0.00012,25.52298]
[1776213905151,41.14,74608.38,10.7,-0.67461,0.00012,25.55332]
[1776213910186,41.14,74609.13,10.7,-0.67453,0.00012,25.55613]
[1776213911193,41.14,74604.1,10.7,-0.67515,0.00012,25.53437]
[1776213912200,41.14,74599.22,10.7,-0.67576,0.00012,25.51322]
[1776213914214,41.14,74604.98,10.7,-0.67505,0.00012,25.538]
[1776213917235,41.14,74616.46,10.7,-0.67364,0.00012,25.58716]
[1776213918242,41.14,74620.9,10.7,-0.6731,0.00012,25.60607]
[1776213920258,41.13,74626.71,10.7,-0.67238,0.00012,25.63063]
[1776213925683,41.13,74625.93,10.7,-0.6725,0.00012,25.62676]
[1776213927308,41.13,74616.71,10.7,-0.67365,0.00012,25.58708]
[1776213929319,41.13,74612.1,10.7,-0.67422,0.00012,25.56709]
[1776213934356,41.12,74612.62,10.7,-0.67419,0.00012,25.56558]
[1776213939392,41.12,74612.43,10.7,-0.67423,0.00012,25.5643]
[1776213945434,41.12,74612.16,10.7,-0.67428,0.00012,25.56257]
[1776213950468,41.11,74614.59,10.7,-0.67399,0.00012,25.57254]
[1776213955505,41.11,74613.06,10.7,-0.6742,0.00012,25.56545]
[1776213960540,41.11,74613.0,10.7,-0.67422,0.00012,25.5647]
[1776213965575,41.1,74614.85,10.7,-0.67401,0.00012,25.57216]
[1776213968596,41.1,74610.67,10.7,-0.67453,0.00012,25.55386]
[1776213969603,41.1,74606.95,10.7,-0.675,0.00012,25.53773]
[1776213970610,41.1,74596.78,10.7,-0.67625,0.00012,25.49363]
[1776213971617,41.1,74593.39,10.7,-0.67667,0.00012,25.47883]
[1776213973631,41.1,74593.37,10.7,-0.67668,0.00012,25.47868]
[1776213978666,41.1,74587.72,10.7,-0.67738,0.00012,25.45393]
[1776213980182,41.1,74584.04,10.7,-0.67783,0.00012,25.43786]
[1776213981706,41.1,74574.29,10.7,-0.67903,0.00012,25.39517]
[1776213982696,41.1,74568.97,10.7,-0.67968,0.00012,25.37182]
[1776213984709,41.1,74561.48,10.7,-0.6806,0.00012,25.33891]
[1776213985348,41.1,74561.48,10.7,-0.6806,0.00012,25.33891]
[1776213985716,41.1,74558.93,10.7,-0.68091,0.00012,25.32772]
[1776213990751,41.1,74558.0,10.7,-0.681,0.00012,25.32411]
[1776213991323,41.1,74558.0,10.7,-0.681,0.00012,25.32411]
[1776213991758,41.1,74556.97,10.7,-0.68115,0.00012,25.31635]
[1776213992766,41.1,74562.62,10.7,-0.68045,0.00012,25.34144]
[1776213993772,41.1,74566.19,10.7,-0.68001,0.00012,25.35728]
[1776213998808,41.11,74568.77,10.7,-0.67969,0.00012,25.36895]
[1776214002836,41.11,74562.04,10.7,-0.6805,0.00012,25.33947]
[1776214007871,41.11,74556.72,10.7,-0.68114,0.00012,25.31634]
[1776214012906,41.11,74552.45,10.7,-0.68165,0.00012,25.29788]
[1776214015927,41.11,74555.79,10.7,-0.68124,0.00012,25.31299]
[1776214021969,41.12,74556.28,10.7,-0.68116,0.00012,25.31573]
[1776214027005,41.12,74553.63,10.7,-0.68147,0.00012,25.3045]
[1776214031033,41.13,74549.29,10.7,-0.68198,0.00012,25.28572]
[1776214037075,41.13,74549.66,10.7,-0.68191,0.00012,25.28817]
[1776214042111,41.14,74540.95,10.7,-0.68296,0.00012,25.25008]
[1776214043117,41.14,74534.18,10.7,-0.68379,0.00012,25.21987]
[1776214048152,41.14,74532.07,10.7,-0.68404,0.00012,25.21052]
[1776214050167,41.14,74526.51,10.7,-0.68472,0.00012,25.18556]
[1776214051175,41.14,74517.29,10.7,-0.68586,0.00012,25.14083]
[1776214053189,41.14,74517.01,10.7,-0.68589,0.00012,25.13976]
[1776214055273,41.14,74511.27,10.7,-0.68658,0.00012,25.11393]
[1776214057217,41.14,74517.68,10.7,-0.6858,0.00012,25.14305]
[1776214058224,41.14,74524.29,10.7,-0.68499,0.00012,25.17296]
[1776214063701,41.14,74524.17,10.7,-0.68499,0.00012,25.17284]
[1776214064266,41.14,74518.23,10.7,-0.68571,0.00012,25.1463]
[1776214066280,41.15,74514.83,10.7,-0.68612,0.00012,25.13106]
[1776214071315,41.15,74523.29,10.7,-0.68508,0.00012,25.16951]
[1776214072322,41.15,74527.34,10.7,-0.68458,0.00012,25.18782]
[1776214077356,41.15,74527.24,10.7,-0.68458,0.00012,25.18783]
[1776214082391,41.16,74532.63,10.7,-0.68391,0.00012,25.21258]
[1776214087426,41.16,74535.68,10.7,-0.6835,0.00012,25.22722]
[1776214092461,41.17,74538.58,10.7,-0.68312,0.00012,25.24113]
[1776214098504,41.18,74538.46,10.7,-0.6831,0.00012,25.24168]
[1776214103539,41.18,74538.14,10.7,-0.68312,0.00012,25.24111]
[1776214108574,41.19,74536.93,10.7,-0.68324,0.00012,25.23655]
[1776214111595,41.19,74531.17,10.7,-0.68395,0.00012,25.20789]
[1776214116630,41.19,74531.33,10.7,-0.68392,0.00012,25.20889]
[1776214121664,41.19,74527.31,10.7,-0.6844,0.00012,25.19119]
[1776214123679,41.19,74523.96,10.7,-0.68481,0.00012,25.17623]
[1776214128713,41.19,74522.1,10.7,-0.68504,0.00012,25.16792]
[1776214133749,41.19,74521.07,10.7,-0.68516,0.00012,25.16338]
[1776214137777,41.19,74517.74,10.7,-0.68556,0.00012,25.14849]
[1776214139790,41.2,74513.22,10.7,-0.68611,0.00012,25.12819]
[1776214145131,41.2,74511.38,10.7,-0.68633,0.00012,25.12008]
[1776214147876,41.2,74506.88,10.7,-0.68687,0.00012,25.09997]
[1776214148767,41.2,74506.88,10.7,-0.68687,0.00012,25.09997]
[1776214148865,41.2,74486.82,10.7,-0.6893,0.00012,25.00882]
[1776214149872,41.2,74483.29,10.7,-0.68973,0.00012,24.99243]
[1776214151908,41.2,74485.4,10.7,-0.68948,0.00012,25.002]
[1776214151962,41.2,74484.65,10.7,-0.68957,0.00012,24.99849]
[1776214155914,41.19,74480.12,10.7,-0.69013,0.00012,24.97743]
[1776214157809,41.19,74478.8,10.7,-0.69029,0.00012,24.97131]
[1776214157927,41.19,74480.78,10.7,-0.69005,0.00012,24.98032]
[1776214162962,41.19,74482.25,10.7,-0.68989,0.00012,24.98666]
[1776214165984,41.19,74487.58,10.7,-0.68925,0.00012,25.01076]
[1776214169005,41.19,74494.43,10.7,-0.68843,0.00012,25.04167]
[1776214170012,41.19,74488.9,10.7,-0.6891,0.00012,25.01631]
[1776214175047,41.18,74486.23,10.7,-0.68946,0.00012,25.00024]
[1776214180082,41.18,74484.86,10.7,-0.68964,0.00012,24.9935]
[1776214184109,41.18,74481.16,10.7,-0.6901,0.00012,24.97621]
[1776214185117,41.18,74475.49,10.7,-0.69079,0.00012,24.9501]
[1776214190152,41.18,74471.81,10.7,-0.69124,0.00012,24.93296]
[1776214195186,41.17,74473.74,10.7,-0.69101,0.00012,24.94173]
[1776214196194,41.17,74477.18,10.7,-0.69059,0.00012,24.95751]
[1776214197201,41.17,74481.2,10.7,-0.69011,0.00012,24.97592]
[1776214198208,41.17,74486.4,10.7,-0.68948,0.00012,24.99968]
[1776214203243,41.17,74482.73,10.7,-0.68993,0.00012,24.98251]
[1776214206264,41.17,74486.4,10.7,-0.68949,0.00012,24.99914]
[1776214208278,41.17,74497.34,10.7,-0.68817,0.00012,25.04893]
[1776214209284,41.17,74511.55,10.7,-0.68645,0.00012,25.11328]
[1776214210292,41.17,74513.1,10.7,-0.68626,0.00012,25.12035]
[1776214215326,41.16,74511.05,10.7,-0.68653,0.00012,25.11027]
[1776214220365,41.16,74524.14,10.7,-0.68496,0.00012,25.1687]
[1776214221372,41.16,74530.28,10.7,-0.68421,0.00012,25.19628]
[1776214222380,41.16,74534.17,10.7,-0.68373,0.00012,25.2137]
[1776214223386,41.16,74537.65,10.7,-0.68331,0.00012,25.22924]
[1776214226408,41.16,74541.2,10.7,-0.68288,0.00012,25.24499]
[1776214231443,41.16,74538.65,10.7,-0.68321,0.00012,25.23015]
[1776214236478,41.16,74538.86,10.7,-0.68319,0.00012,25.23097]
[1776214241513,41.16,74538.71,10.7,-0.68321,0.00012,25.23019]
[1776214245541,41.16,74541.94,10.7,-0.68282,0.00012,25.2445]
[1776214246549,41.16,74546.03,10.7,-0.68232,0.00012,25.26267]
[1776214247555,41.16,74560.38,10.7,-0.68057,0.00012,25.32619]
[1776214248562,41.16,74559.36,10.7,-0.68069,0.00012,25.3218]
[1776214253597,41.16,74558.76,10.7,-0.68074,0.00012,25.31973]
[1776214258633,41.17,74557.61,10.7,-0.68087,0.00012,25.31525]
[1776214263668,41.17,74555.32,10.7,-0.68113,0.00012,25.30573]
[1776214266689,41.17,74559.08,10.7,-0.68066,0.00012,25.32274]
[1776214271724,41.18,74561.6,10.7,-0.68033,0.00012,25.33438]
[1776214272731,41.18,74575.01,10.7,-0.67869,0.00012,25.39339]
[1776214273738,41.18,74576.41,10.7,-0.67851,0.00012,25.39956]
[1776214278773,41.18,74571.7,10.7,-0.67908,0.00012,25.37915]
[1776214280787,41.18,74565.63,10.7,-0.67982,0.00012,25.35261]
[1776214285821,41.18,74564.87,10.7,-0.67991,0.00012,25.34966]
[1776214289850,41.18,74561.5,10.7,-0.68031,0.00012,25.33515]
[1776214294884,41.19,74560.67,10.7,-0.68041,0.00012,25.32866]
[1776214299919,41.19,74560.81,10.7,-0.68038,0.00012,25.32977]
[1776214304955,41.19,74561.17,10.7,-0.68032,0.00012,25.33183]
[1776214305962,41.19,74555.3,10.7,-0.68104,0.00012,25.30601]
[1776214306968,41.19,74549.71,10.7,-0.68172,0.00012,25.28137]
[1776214308983,41.2,74550.86,10.7,-0.68157,0.00012,25.28673]
[1776214314018,41.2,74548.61,10.7,-0.68182,0.00012,25.27758]
[1776214318047,41.21,74552.24,10.7,-0.68137,0.00012,25.29411]
[1776214323082,41.21,74554.78,10.7,-0.68104,0.00012,25.30578]
[1776214328119,41.21,74558.63,10.7,-0.68056,0.00012,25.32318]
[1776214333154,41.21,74557.7,10.7,-0.68066,0.00012,25.31944]
[1776214339197,41.22,74556.41,10.7,-0.68081,0.00012,25.31418]
[1776214344232,41.22,74556.68,10.7,-0.68076,0.00012,25.31574]
[1776214348261,41.22,74552.04,10.7,-0.68132,0.00012,25.29556]
[1776214353295,41.22,74548.9,10.7,-0.68171,0.00012,25.27883]
[1776214358330,41.23,74523.75,10.7,-0.68476,0.00012,25.16714]
[1776214359031,41.23,74523.75,10.7,-0.68476,0.00012,25.16714]
[1776214359178,41.23,74523.75,10.7,-0.68476,0.00012,25.16714]
[1776214359366,41.23,74523.75,10.7,-0.68476,0.00012,25.16714]
[1776214359372,41.23,74512.58,10.7,-0.68613,0.00012,25.1167]
[1776214360344,41.22,74513.04,10.7,-0.68608,0.00012,25.1186]
[1776214361357,41.22,74520.37,10.7,-0.68519,0.00012,25.15142]
[1776214361873,41.22,74520.37,10.7,-0.68519,0.00012,25.15142]
[1776214362363,41.22,74533.93,10.7,-0.68353,0.00012,25.21233]
[1776214363370,41.22,74539.54,10.7,-0.68285,0.00012,25.2373]
[1776214367828,41.22,74539.51,10.7,-0.68286,0.00012,25.23698]
[1776214368405,41.22,74537.21,10.7,-0.68314,0.00012,25.22669]
[1776214373440,41.22,74534.44,10.7,-0.68349,0.00012,25.21416]
[1776214378476,41.22,74535.03,10.7,-0.68342,0.00012,25.21662]
[1776214382504,41.22,74531.5,10.7,-0.68385,0.00012,25.20089]
[1776214384518,41.22,74525.84,10.7,-0.68454,0.00012,25.1754]
[1776214389554,41.22,74529.03,10.7,-0.68417,0.00012,25.18901]
[1776214395602,41.21,74536.11,10.7,-0.68333,0.00012,25.21998]
[1776214397613,41.21,74541.87,10.7,-0.68263,0.00012,25.24552]
[1776214402648,41.21,74542.08,10.7,-0.68262,0.00012,25.24609]
[1776214408690,41.2,74541.83,10.7,-0.68266,0.00012,25.24456]
[1776214410707,41.2,74530.81,10.7,-0.684,0.00012,25.19536]
[1776214415741,41.2,74533.45,10.7,-0.68372,0.00012,25.20308]
[1776214420776,41.2,74533.51,10.7,-0.68373,0.00012,25.20305]
[1776214425811,41.19,74533.68,10.7,-0.68372,0.00012,25.20327]
[1776214430848,41.19,74532.18,10.7,-0.68393,0.00012,25.19578]
[1776214435883,41.18,74531.72,10.7,-0.68401,0.00012,25.19298]
[1776214441925,41.18,74531.96,10.7,-0.684,0.00012,25.19317]
[1776214443939,41.18,74537.37,10.7,-0.68335,0.00012,25.21716]
[1776214448974,41.18,74536.47,10.7,-0.68346,0.00012,25.21294]
[1776214456023,41.17,74536.68,10.7,-0.68345,0.00012,25.21358]
[1776214461058,41.17,74538.27,10.7,-0.68326,0.00012,25.22045]
[1776214467100,41.17,74539.29,10.7,-0.68314,0.00012,25.22468]
[1776214468107,41.17,74534.17,10.7,-0.68377,0.00012,25.20176]
[1776214469114,41.17,74524.57,10.7,-0.68495,0.00012,25.15854]
[1776214471127,41.16,74521.63,10.7,-0.68534,0.00012,25.14151]
[1776214476164,41.16,74522.28,10.7,-0.68529,0.00012,25.14335]
[1776214481200,41.15,74522.48,10.7,-0.6853,0.00012,25.14315]
[1776214485229,41.14,74511.85,10.7,-0.68662,0.00012,25.09426]
[1776214486236,41.14,74508.0,10.7,-0.68709,0.00012,25.07664]
[1776214488736,41.14,74499.23,10.7,-0.68817,0.00012,25.03646]
[1776214492281,41.14,74502.48,10.7,-0.68779,0.00012,25.05073]
[1776214495951,41.14,74502.58,10.7,-0.68779,0.00012,25.05089]
[1776214496440,41.14,74503.72,10.7,-0.68765,0.00012,25.05593]
[1776214496490,41.14,74503.72,10.7,-0.68765,0.00012,25.05593]
[1776214496492,41.13,74489.5,10.7,-0.68938,0.00012,24.99092]
[1776214496937,41.13,74489.5,10.7,-0.68938,0.00012,24.99092]
[1776214496979,41.13,74489.5,10.7,-0.68938,0.00012,24.99092]
[1776214497317,41.13,74477.99,10.7,-0.69078,0.00012,24.938]
[1776214497985,41.13,74477.99,10.7,-0.69078,0.00012,24.938]
[1776214498029,41.13,74477.99,10.7,-0.69078,0.00012,24.938]
[1776214498061,41.13,74477.99,10.7,-0.69078,0.00012,24.938]
[1776214498082,41.13,74477.99,10.7,-0.69078,0.00012,24.938]
[1776214498323,41.13,74479.06,10.7,-0.69065,0.00012,24.94288]
[1776214499980,41.13,74478.56,10.7,-0.69071,0.00012,24.94053]
[1776214505372,41.13,74478.18,10.7,-0.69077,0.00012,24.93854]
[1776214507387,41.13,74490.22,10.7,-0.68931,0.00012,24.9937]
[1776214508395,41.13,74504.42,10.7,-0.68759,0.00012,25.05838]
[1776214509402,41.13,74500.89,10.7,-0.68802,0.00012,25.04218]
[1776214511416,41.13,74496.13,10.7,-0.68861,0.00012,25.02024]
[1776214513464,41.13,74495.51,10.7,-0.68868,0.00012,25.0173]
[1776214513518,41.13,74495.51,10.7,-0.68868,0.00012,25.0173]
[1776214513541,41.13,74495.51,10.7,-0.68868,0.00012,25.0173]
[1776214513617,41.13,74495.52,10.7,-0.68869,0.00012,25.01724]
[1776214519471,41.12,74495.51,10.7,-0.6887,0.00012,25.0166]
[1776214526521,41.12,74495.96,10.7,-0.68867,0.00012,25.01794]
[1776214531556,41.12,74496.69,10.7,-0.68862,0.00012,25.01745]
[1776214535375,41.11,74498.11,10.7,-0.68845,0.00012,25.02362]
[1776214535428,41.11,74498.11,10.7,-0.68845,0.00012,25.02362]
[1776214535543,41.11,74498.11,10.7,-0.68845,0.00012,25.02362]
[1776214535584,41.11,74498.26,10.7,-0.68844,0.00012,25.0242]
[1776214540619,41.11,74497.58,10.7,-0.68853,0.00012,25.02058]
[1776214544649,41.11,74506.01,10.7,-0.68752,0.00012,25.05857]
[1776214546640,41.11,74508.03,10.7,-0.68728,0.00012,25.06761]
[1776214546720,41.11,74508.03,10.7,-0.68728,0.00012,25.06761]
[1776214546751,41.11,74508.03,10.7,-0.68728,0.00012,25.06761]
[1776214546794,41.11,74508.03,10.7,-0.68728,0.00012,25.06761]
[1776214546853,41.11,74508.56,10.7,-0.68722,0.00012,25.06987]
[1776214551698,41.1,74515.66,10.7,-0.68638,0.00012,25.10134]
[1776214554719,41.1,74519.28,10.7,-0.68595,0.00012,25.11719]
[1776214555304,41.1,74519.28,10.7,-0.68595,0.00012,25.11719]
[1776214555356,41.1,74519.28,10.7,-0.68595,0.00012,25.11719]
[1776214555360,41.1,74519.28,10.7,-0.68595,0.00012,25.11719]
[1776214555544,41.1,74519.28,10.7,-0.68595,0.00012,25.11719]
[1776214555725,41.1,74519.32,10.7,-0.68595,0.00012,25.11719]
[1776214561768,41.09,74519.52,10.7,-0.68596,0.00012,25.117]
[1776214569824,41.08,74521.12,10.7,-0.68579,0.00012,25.12315]
[1776214572446,41.08,74521.12,10.7,-0.68579,0.00012,25.12315]
[1776214572497,41.08,74521.12,10.7,-0.68579,0.00012,25.12315]
[1776214572499,41.08,74521.12,10.7,-0.68579,0.00012,25.12315]
[1776214572538,41.08,74521.12,10.7,-0.68579,0.00012,25.12315]
[1776214572599,41.08,74521.12,10.7,-0.6858,0.00012,25.12286]
[1776214578887,41.08,74521.09,10.7,-0.68582,0.00012,25.12214]
[1776214581845,41.08,74519.84,10.7,-0.68598,0.00012,25.1163]
[1776214581853,41.08,74519.84,10.7,-0.68598,0.00012,25.1163]
[1776214581897,41.08,74519.84,10.7,-0.68598,0.00012,25.1163]
[1776214582044,41.08,74519.84,10.7,-0.68598,0.00012,25.1163]
[1776214582144,41.07,74519.9,10.7,-0.68598,0.00012,25.11648]
[1776214584929,41.07,74526.4,10.7,-0.6852,0.00012,25.14527]
[1776214586967,41.07,74527.18,10.7,-0.68511,0.00012,25.14858]
[1776214587020,41.07,74527.18,10.7,-0.68511,0.00012,25.14858]
[1776214587022,41.07,74527.18,10.7,-0.68511,0.00012,25.14858]
[1776214587049,41.07,74527.18,10.7,-0.68511,0.00012,25.14858]
[1776214587069,41.07,74528.92,10.7,-0.6849,0.00012,25.15643]
[1776214593992,41.07,74529.5,10.7,-0.68484,0.00012,25.15582]
[1776214599596,41.07,74529.23,10.7,-0.68488,0.00012,25.15461]
[1776214599705,41.07,74529.23,10.7,-0.68488,0.00012,25.15461]
[1776214600699,41.07,74533.67,10.7,-0.68433,0.00012,25.17463]
[1776214601041,41.07,74540.78,10.7,-0.68346,0.00012,25.20651]
[1776214603117,41.07,74540.51,10.7,-0.6835,0.00012,25.20527]
[1776214603168,41.07,74540.51,10.7,-0.6835,0.00012,25.20527]
[1776214603170,41.07,74540.51,10.7,-0.6835,0.00012,25.20527]
[1776214603295,41.07,74540.51,10.7,-0.6835,0.00012,25.20527]
[1776214603396,41.07,74540.51,10.7,-0.6835,0.00012,25.20521]
[1776214610104,41.07,74542.24,10.7,-0.68329,0.00012,25.21274]
[1776214615140,41.07,74545.31,10.7,-0.68292,0.00012,25.22623]
[1776214617810,41.07,74545.27,10.7,-0.68293,0.00012,25.226]
[1776214617853,41.07,74545.27,10.7,-0.68293,0.00012,25.226]
[1776214617862,41.07,74545.27,10.7,-0.68293,0.00012,25.226]
[1776214617887,41.07,74545.27,10.7,-0.68293,0.00012,25.2259]
[1776214618043,41.07,74545.27,10.7,-0.68293,0.00012,25.2259]
[1776214624825,41.07,74546.19,10.7,-0.68282,0.00012,25.22981]
[1776214624877,41.07,74546.19,10.7,-0.68282,0.00012,25.22981]
[1776214624843,41.06,74546.24,10.7,-0.68282,0.00012,25.22989]
[1776214625039,41.06,74546.24,10.7,-0.68282,0.00012,25.22989]
[1776214624974,41.06,74546.24,10.7,-0.68282,0.00012,25.22989]
[1776214630245,41.06,74547.26,10.7,-0.68271,0.00012,25.23419]
[1776214633459,41.06,74547.11,10.7,-0.68273,0.00012,25.23342]
[1776214633511,41.06,74547.11,10.7,-0.68273,0.00012,25.23342]
[1776214633513,41.06,74547.11,10.7,-0.68273,0.00012,25.23342]
[1776214633551,41.06,74547.11,10.7,-0.68273,0.00012,25.23342]
[1776214633648,41.06,74547.0,10.7,-0.68274,0.00012,25.23283]
[1776214639309,41.06,74546.97,10.7,-0.68275,0.00012,25.23246]
[1776214644344,41.06,74547.15,10.7,-0.68274,0.00012,25.23304]
[1776214645805,41.06,74547.15,10.7,-0.68274,0.00012,25.23304]
[1776214645850,41.06,74547.15,10.7,-0.68274,0.00012,25.23304]
[1776214645856,41.06,74547.15,10.7,-0.68274,0.00012,25.23304]
[1776214645945,41.06,74548.16,10.7,-0.68262,0.00012,25.23746]
[1776214646039,41.06,74548.16,10.7,-0.68262,0.00012,25.23746]
[1776214646357,41.06,74548.74,10.7,-0.68255,0.00012,25.24004]
[1776214650222,41.06,74550.79,10.7,-0.6823,0.00012,25.24903]
[1776214650274,41.06,74550.79,10.7,-0.6823,0.00012,25.24903]
[1776214650277,41.06,74550.79,10.7,-0.6823,0.00012,25.24903]
[1776214650295,41.06,74550.79,10.7,-0.6823,0.00012,25.24903]
[1776214650386,41.06,74553.4,10.7,-0.68197,0.00012,25.26081]
[1776214651393,41.06,74565.77,10.7,-0.68047,0.00012,25.31266]
[1776214652400,41.06,74569.34,10.7,-0.68003,0.00012,25.32852]
[1776214656476,41.06,74571.93,10.7,-0.6797,0.00012,25.34016]
[1776214656492,41.06,74571.93,10.7,-0.6797,0.00012,25.34016]
[1776214656537,41.06,74571.93,10.7,-0.6797,0.00012,25.34016]
[1776214656569,41.06,74573.08,10.7,-0.67956,0.00012,25.3453]
[1776214662470,41.06,74576.26,10.7,-0.67915,0.00012,25.35964]
[1776214664870,41.06,74576.34,10.7,-0.67914,0.00012,25.36004]
[1776214664905,41.06,74576.34,10.7,-0.67914,0.00012,25.36004]
[1776214664957,41.06,74576.34,10.7,-0.67914,0.00012,25.36004]
[1776214664972,41.07,74576.14,10.7,-0.67917,0.00012,25.35921]
[1776214666043,41.07,74575.53,10.7,-0.67924,0.00012,25.35658]
[1776214666498,41.07,74575.56,10.7,-0.67923,0.00012,25.35677]
[1776214671533,41.07,74575.03,10.7,-0.67929,0.00012,25.3547]
[1776214676569,41.07,74574.5,10.7,-0.67935,0.00012,25.35268]
[1776214681604,41.07,74577.19,10.7,-0.67901,0.00012,25.36481]
[1776214684625,41.07,74587.63,10.7,-0.67772,0.00012,25.41071]
[1776214689660,41.07,74590.4,10.7,-0.67737,0.00012,25.4229]
[1776214694695,41.07,74591.04,10.7,-0.67729,0.00012,25.42578]
[1776214696851,41.07,74592.31,10.7,-0.67713,0.00012,25.43133]
[1776214696904,41.07,74592.31,10.7,-0.67713,0.00012,25.43133]
[1776214696949,41.07,74591.85,10.7,-0.67719,0.00012,25.42933]
[1776214697036,41.07,74591.85,10.7,-0.67719,0.00012,25.42933]
[1776214697716,41.07,74592.35,10.7,-0.67713,0.00012,25.43153]
[1776214701744,41.07,74597.53,10.7,-0.67649,0.00012,25.45411]
[1776214702751,41.07,74602.83,10.7,-0.67583,0.00012,25.4771]
[1776214707786,41.07,74602.18,10.7,-0.67592,0.00012,25.47418]
[1776214711814,41.07,74597.86,10.7,-0.67647,0.00012,25.45207]
[1776214714834,41.07,74592.89,10.7,-0.67708,0.00012,25.43046]
[1776214719870,41.07,74590.34,10.7,-0.67739,0.00012,25.41946]
[1776214724909,41.08,74589.61,10.7,-0.67748,0.00012,25.41645]
[1776214729942,41.08,74587.68,10.7,-0.67771,0.00012,25.40822]
[1776214734979,41.08,74588.87,10.7,-0.67756,0.00012,25.41364]
[1776214740016,41.08,74589.01,10.7,-0.67753,0.00012,25.41446]
[1776214745051,41.08,74594.85,10.7,-0.67681,0.00012,25.4401]
[1776214746057,41.08,74602.64,10.7,-0.67585,0.00012,25.47395]
[1776214749080,41.08,74606.95,10.7,-0.67531,0.00012,25.49258]
[1776214751093,41.08,74610.93,10.7,-0.67482,0.00012,25.50971]
[1776214756129,41.08,74612.62,10.7,-0.67462,0.00012,25.5168]
[1776214760156,41.08,74617.58,10.7,-0.67401,0.00012,25.53798]
[1776214761212,41.08,74617.58,10.7,-0.67401,0.00012,25.53798]
[1776214761611,41.08,74617.58,10.7,-0.67401,0.00012,25.53798]
[1776214761667,41.08,74618.81,10.7,-0.67386,0.00012,25.54314]
[1776214764758,41.08,74619.15,10.7,-0.67382,0.00012,25.54453]
[1776214764784,41.08,74619.78,10.7,-0.67375,0.00012,25.54709]
[1776214770816,41.07,74618.61,10.7,-0.6739,0.00012,25.54178]
[1776214770869,41.07,74618.28,10.7,-0.67395,0.00012,25.54022]
[1776214776270,41.07,74618.27,10.7,-0.67398,0.00012,25.53655]
[1776214779292,41.07,74624.79,10.7,-0.67318,0.00012,25.56432]
[1776214784327,41.07,74623.49,10.7,-0.67336,0.00012,25.55828]
[1776214785334,41.06,74619.27,10.7,-0.67388,0.00012,25.54008]
[1776214787348,41.06,74613.02,10.7,-0.67466,0.00012,25.51304]
[1776214790369,41.06,74609.28,10.7,-0.67513,0.00012,25.49676]
[1776214794397,41.06,74604.37,10.7,-0.67574,0.00012,25.47537]
[1776214799432,41.06,74601.12,10.7,-0.67614,0.00012,25.46124]
[1776214801446,41.06,74595.59,10.7,-0.67682,0.00012,25.4372]
[1776214802453,41.06,74590.31,10.7,-0.67747,0.00012,25.41418]
[1776214803460,41.06,74586.58,10.7,-0.67793,0.00012,25.3979]
[1776214806490,41.06,74575.91,10.7,-0.67924,0.00012,25.35124]
[1776214808504,41.06,74574.45,10.7,-0.67942,0.00012,25.34497]
[1776214809511,41.06,74584.6,10.7,-0.67817,0.00012,25.38961]
[1776214810518,41.06,74590.69,10.7,-0.67741,0.00012,25.41632]
[1776214812531,41.07,74590.71,10.7,-0.67741,0.00012,25.41648]
[1776214814548,41.07,74586.14,10.7,-0.67797,0.00012,25.39659]
[1776214819584,41.07,74581.08,10.7,-0.67858,0.00012,25.37476]
[1776214824619,41.07,74581.94,10.7,-0.67847,0.00012,25.37886]
[1776214826633,41.07,74587.08,10.7,-0.67783,0.00012,25.40149]
[1776214831667,41.07,74584.33,10.7,-0.67818,0.00012,25.38639]
[1776214836703,41.08,74584.41,10.7,-0.67816,0.00012,25.38703]
[1776214841738,41.08,74584.03,10.7,-0.6782,0.00012,25.38564]
[1776214846773,41.08,74583.73,10.7,-0.67823,0.00012,25.38462]
[1776214847780,41.08,74580.14,10.7,-0.67867,0.00012,25.36895]
[1776214848787,41.08,74576.37,10.7,-0.67913,0.00012,25.35247]
[1776214850801,41.08,74567.27,10.7,-0.68024,0.00012,25.31254]
[1776214851808,41.08,74560.94,10.7,-0.68102,0.00012,25.28466]
[1776214853822,41.08,74550.72,10.7,-0.68227,0.00012,25.2392]
[1776214854829,41.08,74546.67,10.7,-0.68277,0.00012,25.22112]
[1776214859864,41.08,74546.44,10.7,-0.6828,0.00012,25.22001]
[1776214863936,41.08,74551.21,10.7,-0.68222,0.00012,25.24126]
[1776214864903,41.08,74554.97,10.7,-0.68176,0.00012,25.258]
[1776214865910,41.08,74558.73,10.7,-0.68129,0.00012,25.2747]
[1776214866917,41.08,74563.51,10.7,-0.68071,0.00012,25.29586]
[1776214868932,41.08,74569.3,10.7,-0.67999,0.00012,25.32165]
[1776214872965,41.08,74577.18,10.7,-0.67901,0.00012,25.35665]
[1776214877999,41.09,74584.17,10.7,-0.67814,0.00012,25.38752]
[1776214883038,41.09,74585.3,10.7,-0.678,0.00012,25.39266]
[1776214887067,41.09,74598.17,10.7,-0.67641,0.00012,25.44889]
[1776214889081,41.09,74600.25,10.7,-0.67615,0.00012,25.4579]
[1776214894115,41.09,74595.87,10.7,-0.67671,0.00012,25.43556]
[1776214899151,41.09,74598.2,10.7,-0.67642,0.00012,25.44571]
[1776214901165,41.09,74594.37,10.7,-0.67689,0.00012,25.42907]
[1776214906200,41.09,74598.67,10.7,-0.67636,0.00012,25.44785]
[1776214909221,41.09,74602.64,10.7,-0.67587,0.00012,25.46505]
[1776214914256,41.09,74605.28,10.7,-0.67555,0.00012,25.47642]
[1776214916269,41.09,74609.89,10.7,-0.67498,0.00012,25.49629]
[1776214920298,41.09,74604.93,10.7,-0.6756,0.00012,25.47473]
[1776214921305,41.09,74608.51,10.7,-0.67515,0.00012,25.49019]
[1776214922311,41.09,74614.57,10.7,-0.67441,0.00012,25.5163]
[1776214927346,41.09,74622.64,10.7,-0.67341,0.00012,25.55075]
[1776214932381,41.08,74620.55,10.7,-0.67368,0.00012,25.54142]
[1776214934395,41.08,74615.13,10.7,-0.67436,0.00012,25.518]
[1776214939431,41.08,74614.63,10.7,-0.67443,0.00012,25.51559]
[1776214944466,41.08,74614.88,10.7,-0.67441,0.00012,25.5164]
[1776214945473,41.08,74604.03,10.7,-0.67575,0.00012,25.46948]
[1776214946480,41.08,74601.98,10.7,-0.676,0.00012,25.46058]
[1776214951515,41.08,74601.05,10.7,-0.67614,0.00012,25.45322]
[1776214956549,41.08,74602.58,10.7,-0.67595,0.00012,25.45983]
[1776214957557,41.08,74606.42,10.7,-0.67548,0.00012,25.47645]
[1776214961584,41.08,74602.04,10.7,-0.67602,0.00012,25.4574]
[1776214966619,41.08,74601.94,10.7,-0.67603,0.00012,25.45694]
[1776214971655,41.08,74602.44,10.7,-0.67597,0.00012,25.45909]
[1776214975683,41.08,74611.44,10.7,-0.67486,0.00012,25.49801]
[1776214977697,41.08,74614.19,10.7,-0.67452,0.00012,25.50981]
[1776214982731,41.07,74621.76,10.7,-0.67359,0.00012,25.54205]
[1776214984746,41.07,74625.12,10.7,-0.67318,0.00012,25.55628]
[1776214989781,41.07,74626.02,10.7,-0.67308,0.00012,25.5597]
[1776214993809,41.07,74634.84,10.7,-0.672,0.00012,25.597]
[1776214995519,41.06,74637.48,10.7,-0.67168,0.00012,25.60812]
[1776214995823,41.06,74638.09,10.7,-0.67161,0.00012,25.61059]
[1776214997837,41.06,74642.44,10.7,-0.67107,0.00012,25.6288]
[1776214999345,41.06,74645.54,10.7,-0.67069,0.00012,25.6418]
[1776214999851,41.06,74645.65,10.7,-0.67068,0.00012,25.64211]
[1776215002332,41.06,74643.88,10.7,-0.67091,0.00012,25.63445]
[1776215002471,41.06,74644.06,10.7,-0.67089,0.00012,25.63506]
[1776215002872,41.06,74651.23,10.7,-0.67,0.00012,25.66543]
[1776215003879,41.06,74657.99,10.7,-0.66916,0.00012,25.69393]
[1776215005095,41.06,74657.99,10.7,-0.66916,0.00012,25.69393]
[1776215005331,41.06,74657.99,10.7,-0.66916,0.00012,25.69393]
[1776215005185,41.06,74661.82,10.7,-0.66868,0.00012,25.70999]
[1776215005905,41.06,74673.47,10.7,-0.66723,0.00012,25.75874]
[1776215006912,41.06,74679.77,10.7,-0.66644,0.00012,25.78495]
[1776215007517,41.06,74679.77,10.7,-0.66644,0.00012,25.78495]
[1776215007579,41.06,74679.77,10.7,-0.66644,0.00012,25.78495]
[1776215007719,41.06,74679.77,10.7,-0.66644,0.00012,25.78495]
[1776215008131,41.06,74681.13,10.7,-0.66628,0.00012,25.79048]
[1776215008824,41.06,74681.13,10.7,-0.66628,0.00012,25.79048]
[1776215008845,41.06,74681.13,10.7,-0.66628,0.00012,25.79048]
[1776215008925,41.06,74685.83,10.7,-0.66569,0.00013,25.80989]
[1776215009933,41.06,74678.99,10.7,-0.66654,0.00012,25.78158]
[1776215012314,41.06,74673.7,10.7,-0.66722,0.00012,25.75649]
[1776215014968,41.06,74668.23,10.7,-0.66789,0.00012,25.73402]
[1776215015975,41.06,74672.02,10.7,-0.66741,0.00012,25.74999]
[1776215021021,41.07,74673.32,10.7,-0.66723,0.00012,25.756]
[1776215026056,41.07,74677.58,10.7,-0.66668,0.00012,25.77432]
[1776215028070,41.07,74671.18,10.7,-0.66747,0.00012,25.74786]
[1776215031091,41.08,74676.15,10.7,-0.66684,0.00012,25.76892]
[1776215036165,41.08,74676.8,10.7,-0.66674,0.00012,25.77205]
[1776215041727,41.08,74673.45,10.7,-0.66714,0.00012,25.7586]
[1776215044182,41.09,74678.41,10.7,-0.66651,0.00012,25.77969]
[1776215049217,41.09,74679.19,10.7,-0.6664,0.00012,25.78339]
[1776215052238,41.09,74674.94,10.7,-0.66692,0.00012,25.76602]
[1776215058280,41.1,74675.44,10.7,-0.66683,0.00012,25.76874]
[1776215063315,41.1,74677.78,10.7,-0.66653,0.00012,25.77899]
[1776215068350,41.1,74678.31,10.7,-0.66644,0.00012,25.78167]
[1776215069356,41.11,74684.18,10.7,-0.66571,0.00012,25.80609]
[1776215074392,41.11,74688.39,10.7,-0.66519,0.00012,25.82057]
[1776215079427,41.11,74686.81,10.7,-0.66537,0.00012,25.81439]
[1776215084626,41.11,74685.18,10.7,-0.66557,0.00012,25.80792]
[1776215088490,41.12,74676.98,10.7,-0.66658,0.00012,25.77433]
[1776215093524,41.12,74677.79,10.7,-0.66646,0.00012,25.77822]
[1776215098559,41.12,74676.21,10.7,-0.66664,0.00012,25.77216]
[1776215104734,41.13,74675.44,10.7,-0.66672,0.00012,25.76938]
[1776215110644,41.13,74675.38,10.7,-0.6667,0.00012,25.76999]
[1776215115679,41.14,74676.88,10.7,-0.6665,0.00012,25.77673]
[1776215119707,41.14,74672.36,10.7,-0.66705,0.00012,25.75834]
[1776215122728,41.14,74682.04,10.7,-0.66583,0.00012,25.79881]
[1776215126756,41.15,74685.4,10.7,-0.6654,0.00012,25.813]
[1776215127763,41.15,74692.4,10.7,-0.66453,0.00012,25.84189]
[1776215128770,41.15,74696.49,10.7,-0.66401,0.00013,25.85875]
[1776215132799,41.15,74692.0,10.7,-0.66459,0.00012,25.83721]
[1776215137834,41.15,74692.46,10.7,-0.66452,0.00012,25.83938]
[1776215140855,41.15,74700.05,10.7,-0.66357,0.00013,25.87069]
[1776215144883,41.16,74704.59,10.7,-0.66299,0.00013,25.88949]
[1776215146897,41.16,74709.14,10.7,-0.66242,0.00013,25.90808]
[1776215151932,41.16,74703.52,10.7,-0.66312,0.00013,25.88528]
[1776215155960,41.16,74698.25,10.7,-0.66377,0.00013,25.86392]
[1776215156967,41.16,74693.81,10.7,-0.66432,0.00012,25.84578]
[1776215162002,41.16,74692.4,10.7,-0.66449,0.00012,25.84038]
[1776215167038,41.16,74693.74,10.7,-0.66431,0.00012,25.84625]
[1776215172072,41.17,74693.74,10.7,-0.6643,0.00012,25.8466]
[1776215175295,41.17,74697.67,10.7,-0.6638,0.00013,25.86291]
[1776215177108,41.17,74702.56,10.7,-0.66318,0.00013,25.883]
[1776215180129,41.17,74706.49,10.7,-0.66269,0.00013,25.89912]
[1776215181138,41.17,74715.64,10.7,-0.66154,0.00013,25.93629]
[1776215182529,41.17,74715.64,10.7,-0.66154,0.00013,25.93629]
[1776215182144,41.17,74730.02,10.7,-0.65974,0.00013,25.99425]
[1776215182772,41.17,74730.02,10.7,-0.65974,0.00013,25.99425]
[1776215182967,41.17,74730.02,10.7,-0.65974,0.00013,25.99425]
[1776215183151,41.17,74742.03,10.7,-0.65823,0.00013,26.04227]
[1776215184158,41.17,74744.66,10.7,-0.6579,0.00013,26.05271]
[1776215186172,41.17,74749.4,10.7,-0.65731,0.00013,26.07145]
[1776215187239,41.17,74749.4,10.7,-0.65731,0.00013,26.07145]
[1776215189293,41.17,74745.69,10.7,-0.65778,0.00013,26.05662]
[1776215189338,41.17,74741.85,10.7,-0.65826,0.00013,26.0413]
[1776215195237,41.17,74746.89,10.7,-0.65766,0.00013,26.05775]
[1776215199265,41.16,74751.39,10.7,-0.65709,0.00013,26.07548]
[1776215204300,41.17,74750.7,10.7,-0.65718,0.00013,26.07287]
[1776215209335,41.17,74752.01,10.7,-0.65701,0.00013,26.07815]
[1776215211350,41.17,74741.93,10.7,-0.65828,0.00013,26.03801]
[1776215212356,41.16,74727.43,10.7,-0.6601,0.00013,25.97988]
[1776215213364,41.16,74718.45,10.7,-0.66123,0.00013,25.94363]
[1776215215378,41.16,74713.96,10.7,-0.6618,0.00013,25.92542]
[1776215220414,41.16,74713.6,10.7,-0.66184,0.00013,25.92394]
[1776215225448,41.16,74716.03,10.7,-0.66154,0.00013,25.93373]
[1776215229476,41.16,74711.75,10.7,-0.66208,0.00013,25.91633]
[1776215232496,41.16,74717.49,10.7,-0.66136,0.00013,25.93959]
[1776215233504,41.16,74722.23,10.7,-0.66076,0.00013,25.95872]
[1776215234511,41.16,74727.99,10.7,-0.66004,0.00013,25.98189]
[1776215237531,41.16,74731.67,10.7,-0.65959,0.00013,25.99652]
[1776215238539,41.16,74735.68,10.7,-0.65908,0.00013,26.01253]
[1776215239552,41.16,74742.23,10.7,-0.65826,0.00013,26.03862]
[1776215240559,41.16,74748.83,10.7,-0.65743,0.00013,26.06484]
[1776215244587,41.16,74755.69,10.7,-0.65658,0.00013,26.0918]
[1776215245594,41.16,74760.34,10.7,-0.65599,0.00013,26.11009]
[1776215248615,41.16,74764.64,10.7,-0.65546,0.00013,26.12678]
[1776215250629,41.15,74756.01,10.7,-0.65655,0.00013,26.09261]
[1776215255663,41.15,74751.42,10.7,-0.65716,0.00013,26.07095]
[1776215259697,41.15,74756.23,10.7,-0.65656,0.00013,26.08983]
[1776215264732,41.15,74755.17,10.7,-0.6567,0.00013,26.08535]
[1776215266746,41.15,74762.06,10.7,-0.65583,0.00013,26.11244]
[1776215267753,41.15,74766.54,10.7,-0.65527,0.00013,26.12999]
[1776215268760,41.15,74771.04,10.7,-0.6547,0.00013,26.14764]
[1776215271125,41.15,74770.51,10.7,-0.65477,0.00013,26.14556]
[1776215271144,41.15,74774.59,10.7,-0.65425,0.00013,26.1617]
[1776215273617,41.15,74773.74,10.7,-0.65436,0.00013,26.15838]
[1776215274802,41.15,74768.93,10.7,-0.65495,0.00013,26.1398]
[1776215279837,41.15,74770.81,10.7,-0.65471,0.00013,26.14747]
[1776215282858,41.15,74765.12,10.7,-0.65542,0.00013,26.12535]
[1776215287893,41.16,74765.44,10.7,-0.65536,0.00013,26.12699]
[1776215289906,41.16,74758.5,10.7,-0.65624,0.00013,26.09978]
[1776215291921,41.16,74751.22,10.7,-0.65715,0.00013,26.07108]
[1776215292931,41.16,74745.36,10.7,-0.65788,0.00013,26.04787]
[1776215294657,41.16,74743.11,10.7,-0.65817,0.00013,26.03887]
[1776215294823,41.16,74743.11,10.7,-0.65817,0.00013,26.03887]
[1776215294946,41.16,74724.11,10.7,-0.66056,0.00013,25.96274]
[1776215295953,41.16,74718.76,10.7,-0.66123,0.00013,25.94107]
[1776215297411,41.16,74718.76,10.7,-0.66123,0.00013,25.94107]
[1776215297512,41.16,74705.75,10.7,-0.66286,0.00013,25.88825]
[1776215297864,41.16,74705.75,10.7,-0.66286,0.00013,25.88825]
[1776215297967,41.16,74688.63,10.7,-0.665,0.00012,25.81811]
[1776215298973,41.16,74690.35,10.7,-0.66478,0.00012,25.82524]
[1776215299981,41.16,74690.3,10.7,-0.66479,0.00012,25.82514]
[1776215300988,41.16,74686.64,10.7,-0.66524,0.00012,25.81015]
[1776215303941,41.16,74684.51,10.7,-0.6655,0.00012,25.80155]
[1776215304035,41.16,74684.51,10.7,-0.6655,0.00012,25.80155]
[1776215304104,41.16,74684.51,10.7,-0.6655,0.00012,25.80155]
[1776215304106,41.16,74684.51,10.7,-0.6655,0.00012,25.80155]
[1776215304286,41.16,74684.51,10.7,-0.6655,0.00012,25.80155]
[1776215304299,41.16,74687.73,10.7,-0.66509,0.00012,25.81503]
[1776215305017,41.16,74693.17,10.7,-0.66441,0.00012,25.8374]
[1776215306624,41.16,74693.17,10.7,-0.66441,0.00012,25.8374]
[1776215307306,41.17,74701.59,10.7,-0.66335,0.00013,25.87213]
[1776215308040,41.17,74709.46,10.7,-0.66237,0.00013,25.90426]
[1776215309048,41.17,74717.56,10.7,-0.66135,0.00013,25.93713]
[1776215311061,41.17,74727.09,10.7,-0.66017,0.00013,25.9723]
[1776215316097,41.17,74729.73,10.7,-0.65985,0.00013,25.98274]
[1776215317651,41.17,74729.73,10.7,-0.65985,0.00013,25.98274]
[1776215322140,41.16,74733.41,10.7,-0.65939,0.00013,25.99719]
[1776215325161,41.16,74728.34,10.7,-0.66004,0.00013,25.97668]
[1776215328182,41.16,74723.85,10.7,-0.6606,0.00013,25.95851]
[1776215333216,41.16,74723.57,10.7,-0.66064,0.00013,25.95726]
[1776215338252,41.16,74721.47,10.7,-0.66091,0.00013,25.94869]
[1776215343287,41.16,74717.91,10.7,-0.66136,0.00013,25.93424]
[1776215348322,41.16,74714.81,10.7,-0.66175,0.00013,25.9217]
[1776215350336,41.16,74707.17,10.7,-0.6627,0.00013,25.89068]
[1776215353541,41.16,74705.79,10.7,-0.66287,0.00013,25.88512]
[1776215353642,41.16,74701.38,10.7,-0.66342,0.00013,25.86716]
[1776215356502,41.16,74697.99,10.7,-0.66384,0.00013,25.8534]
[1776215356543,41.16,74697.99,10.7,-0.66384,0.00013,25.8534]
[1776215356604,41.16,74694.56,10.7,-0.66427,0.00013,25.83941]
[1776215362420,41.16,74695.92,10.7,-0.66409,0.00013,25.84542]
[1776215364434,41.17,74692.08,10.7,-0.66456,0.00012,25.82981]
[1776215370476,41.17,74692.98,10.7,-0.66443,0.00012,25.83396]
[1776215375513,41.17,74690.18,10.7,-0.66479,0.00012,25.81957]
[1776215377526,41.17,74698.59,10.7,-0.66373,0.00013,25.85422]
[1776215382561,41.18,74699.19,10.7,-0.66365,0.00013,25.85692]
[1776215387597,41.18,74702.15,10.7,-0.66327,0.00013,25.86925]
[1776215389611,41.18,74708.24,10.7,-0.66251,0.00013,25.89414]
[1776215391938,41.18,74711.29,10.7,-0.66212,0.00013,25.90655]
[1776215392117,41.18,74711.29,10.7,-0.66212,0.00013,25.90655]
[1776215392633,41.18,74720.43,10.7,-0.66098,0.00013,25.94357]
[1776215393640,41.18,74728.59,10.7,-0.65996,0.00013,25.97641]
[1776215395957,41.18,74731.23,10.7,-0.65963,0.00013,25.98691]
[1776215396661,41.18,74742.12,10.7,-0.65826,0.00013,26.03038]
[1776215397667,41.18,74747.74,10.7,-0.65755,0.00013,26.0527]
[1776215398675,41.18,74752.37,10.7,-0.65697,0.00013,26.07101]
[1776215402705,41.17,74747.01,10.7,-0.65766,0.00013,26.04954]
[1776215403711,41.17,74743.04,10.7,-0.65816,0.00013,26.03371]
[1776215404718,41.17,74736.72,10.7,-0.65895,0.00013,26.00841]
[1776215406287,41.17,74735.96,10.7,-0.65905,0.00013,26.00531]
[1776215406731,41.17,74735.91,10.7,-0.65906,0.00013,26.00504]
[1776215413780,41.17,74736.13,10.7,-0.65905,0.00013,26.00549]
[1776215418815,41.17,74736.82,10.7,-0.65897,0.00013,26.00793]
[1776215423851,41.16,74736.94,10.7,-0.65897,0.00013,26.0081]
[1776215428886,41.16,74736.32,10.7,-0.65906,0.00013,26.00533]
[1776215431789,41.16,74736.25,10.7,-0.65907,0.00013,26.00499]
[1776215431907,41.16,74736.25,10.7,-0.65909,0.00013,26.00162]
[1776215436942,41.16,74735.58,10.7,-0.65918,0.00013,25.99866]
[1776215438957,41.16,74731.03,10.7,-0.65976,0.00013,25.98031]
[1776215443992,41.15,74733.24,10.7,-0.65949,0.00013,25.98897]
[1776215449027,41.15,74733.52,10.7,-0.65946,0.00013,25.98985]
[1776215451848,41.15,74731.62,10.7,-0.6597,0.00013,25.98213]
[1776215452048,41.15,74728.58,10.7,-0.66008,0.00013,25.96988]
[1776215457083,41.15,74727.02,10.7,-0.66029,0.00013,25.96345]
[1776215459789,41.15,74726.97,10.7,-0.66029,0.00013,25.96322]
[1776215460104,41.15,74727.03,10.7,-0.66029,0.00013,25.9634]
[1776215465139,41.15,74726.48,10.7,-0.66036,0.00013,25.96105]
[1776215468160,41.15,74722.79,10.7,-0.66083,0.00013,25.94609]
[1776215473195,41.15,74723.39,10.7,-0.66075,0.00013,25.94843]
[1776215478230,41.15,74723.64,10.7,-0.66073,0.00013,25.94936]
[1776215481539,41.15,74723.68,10.7,-0.66072,0.00013,25.9495]
[1776215481570,41.15,74723.54,10.7,-0.66074,0.00013,25.94892]
[1776215489306,41.14,74724.2,10.7,-0.66066,0.00013,25.95147]
[1776215493335,41.14,74711.74,10.7,-0.66224,0.00013,25.89773]
[1776215494342,41.14,74706.6,10.7,-0.66289,0.00013,25.87683]
[1776215499377,41.15,74706.19,10.7,-0.66293,0.00013,25.87539]
[1776215503406,41.15,74702.51,10.7,-0.66338,0.00013,25.86056]
[1776215504821,41.15,74696.17,10.7,-0.66418,0.00013,25.83466]
[1776215509447,41.15,74692.53,10.7,-0.66462,0.00013,25.82016]
[1776215514482,41.16,74692.67,10.7,-0.66458,0.00013,25.82118]
[1776215516495,41.16,74696.96,10.7,-0.66404,0.00013,25.83896]
[1776215519517,41.16,74700.96,10.7,-0.66353,0.00013,25.85554]
[1776215520524,41.16,74696.74,10.7,-0.66406,0.00013,25.83832]
[1776215522773,41.16,74692.77,10.7,-0.66455,0.00013,25.82218]
[1776215523766,41.16,74692.77,10.7,-0.66455,0.00013,25.82218]
[1776215523793,41.16,74692.77,10.7,-0.66455,0.00013,25.82218]
[1776215524330,41.16,74694.28,10.7,-0.66436,0.00013,25.82846]
[1776215524554,41.16,74707.75,10.7,-0.66267,0.00013,25.8836]
[1776215525798,41.16,74707.75,10.7,-0.66267,0.00013,25.8836]
[1776215525803,41.16,74713.53,10.7,-0.66195,0.00013,25.90713]
[1776215526583,41.16,74713.53,10.7,-0.66195,0.00013,25.90713]
[1776215526796,41.16,74713.53,10.7,-0.66195,0.00013,25.90713]
[1776215526968,41.16,74713.43,10.7,-0.66196,0.00013,25.90674]
[1776215527038,41.16,74713.43,10.7,-0.66196,0.00013,25.90674]
[1776215527580,41.16,74720.8,10.7,-0.66103,0.00013,25.93659]
[1776215529503,41.16,74722.51,10.7,-0.66082,0.00013,25.94349]
[1776215529773,41.16,74722.1,10.7,-0.66087,0.00013,25.94183]
[1776215535636,41.16,74723.15,10.7,-0.66074,0.00013,25.94599]
[1776215537650,41.16,74735.95,10.7,-0.65913,0.00013,25.9974]
[1776215538657,41.16,74736.7,10.7,-0.65904,0.00013,26.00035]
[1776215543693,41.16,74738.67,10.7,-0.6588,0.00013,26.00794]
[1776215549734,41.16,74738.51,10.7,-0.65883,0.00013,26.00712]
[1776215551747,41.16,74729.01,10.7,-0.66004,0.00013,25.96575]
[1776215556783,41.16,74728.5,10.7,-0.66011,0.00013,25.96359]
[1776215559803,41.16,74734.74,10.7,-0.65933,0.00013,25.98857]
[1776215564839,41.15,74730.9,10.7,-0.65982,0.00013,25.97295]
[1776215569873,41.15,74727.28,10.7,-0.66028,0.00013,25.95827]
[1776215574909,41.15,74727.03,10.7,-0.66031,0.00013,25.95715]
[1776215579944,41.15,74720.47,10.7,-0.66114,0.00013,25.93058]
[1776215580623,41.15,74720.47,10.7,-0.66114,0.00013,25.93058]
[1776215580951,41.15,74714.15,10.7,-0.66193,0.00013,25.90498]
[1776215583797,41.15,74710.56,10.7,-0.66238,0.00013,25.89044]
[1776215583898,41.15,74710.56,10.7,-0.66238,0.00013,25.89047]
[1776215589006,41.15,74709.79,10.7,-0.66247,0.00013,25.88748]
[1776215594042,41.15,74709.38,10.7,-0.66252,0.00013,25.88597]
[1776215597063,41.15,74716.41,10.7,-0.66163,0.00013,25.91461]
[1776215598070,41.15,74721.57,10.7,-0.66099,0.00013,25.93549]
[1776215600828,41.15,74724.87,10.7,-0.66057,0.00013,25.9488]
[1776215600851,41.15,74727.91,10.7,-0.66019,0.00013,25.961]
[1776215601937,41.15,74727.91,10.7,-0.66019,0.00013,25.961]
[1776215601091,41.15,74732.74,10.7,-0.65959,0.00013,25.9804]
[1776215602097,41.15,74729.78,10.7,-0.65996,0.00013,25.96848]
[1776215603105,41.15,74722.92,10.7,-0.66082,0.00013,25.94081]
[1776215608140,41.15,74722.26,10.7,-0.66091,0.00013,25.93809]
[1776215613543,41.15,74722.48,10.7,-0.6609,0.00013,25.93568]
[1776215614912,41.15,74721.71,10.7,-0.661,0.00013,25.93253]
[1776215615189,41.15,74730.59,10.7,-0.65988,0.00013,25.96829]
[1776215616196,41.15,74740.77,10.7,-0.6586,0.00013,26.00902]
[1776215618210,41.15,74750.97,10.7,-0.65732,0.00013,26.04946]
[1776215619217,41.15,74759.29,10.7,-0.65627,0.00013,26.08238]
[1776215620224,41.15,74763.59,10.7,-0.65573,0.00013,26.09931]
[1776215623245,41.15,74769.94,10.7,-0.65493,0.00013,26.12416]
[1776215626266,41.15,74764.59,10.7,-0.65561,0.00013,26.10302]
[1776215631301,41.15,74765.68,10.7,-0.65548,0.00013,26.1071]
[1776215636336,41.14,74767.99,10.7,-0.6552,0.00013,26.11597]
[1776215638350,41.14,74763.56,10.7,-0.65576,0.00013,26.09846]
[1776215642379,41.14,74758.15,10.7,-0.65645,0.00013,26.07701]
[1776215644393,41.14,74753.5,10.7,-0.65704,0.00013,26.05857]
[1776215649428,41.14,74752.68,10.7,-0.65714,0.00013,26.05531]
[1776215652449,41.14,74761.06,10.7,-0.65608,0.00013,26.08844]
[1776215657484,41.14,74761.38,10.7,-0.65605,0.00013,26.08958]
[1776215661513,41.14,74757.42,10.7,-0.65655,0.00013,26.07389]
[1776215666550,41.14,74759.3,10.7,-0.65631,0.00013,26.08127]
[1776215667558,41.14,74768.91,10.7,-0.6551,0.00013,26.11908]
[1776215669571,41.14,74770.29,10.7,-0.65493,0.00013,26.1244]
[1776215674607,41.14,74774.54,10.7,-0.65442,0.00013,26.13754]
[1776215675088,41.14,74774.54,10.7,-0.65442,0.00013,26.13754]
[1776215675116,41.14,74774.54,10.7,-0.65442,0.00013,26.13754]
[1776215675290,41.14,74774.54,10.7,-0.65442,0.00013,26.13754]
[1776215675546,41.14,74774.54,10.7,-0.65442,0.00013,26.13754]
[1776215677168,41.14,74776.88,10.7,-0.65413,0.00013,26.14661]
[1776215677349,41.14,74776.88,10.7,-0.65413,0.00013,26.14661]
[1776215677628,41.14,74783.31,10.7,-0.65331,0.00013,26.17164]
[1776215678647,41.14,74787.41,10.7,-0.65279,0.00013,26.18758]
[1776215683680,41.14,74787.0,10.7,-0.65284,0.00013,26.18604]
[1776215686701,41.14,74781.58,10.7,-0.65353,0.00013,26.16503]
[1776215691736,41.14,74785.14,10.7,-0.65307,0.00013,26.17899]
[1776215696771,41.14,74786.18,10.7,-0.65293,0.00013,26.1832]
[1776215701681,41.14,74786.56,10.7,-0.65287,0.00013,26.18512]
[1776215702239,41.14,74786.56,10.7,-0.65287,0.00013,26.18512]
[1776215702277,41.14,74786.56,10.7,-0.65287,0.00013,26.18512]
[1776215701900,41.14,74799.43,10.7,-0.65124,0.00013,26.23493]
[1776215702746,41.14,74799.43,10.7,-0.65124,0.00013,26.23493]
[1776215702834,41.14,74799.43,10.7,-0.65124,0.00013,26.23493]
[1776215702865,41.14,74797.92,10.7,-0.65143,0.00013,26.22912]
[1776215703803,41.14,74797.92,10.7,-0.65143,0.00013,26.22912]
[1776215703917,41.14,74797.92,10.7,-0.65143,0.00013,26.22912]
[1776215703999,41.15,74792.19,10.7,-0.65215,0.00013,26.20717]
[1776215704880,41.15,74788.4,10.7,-0.65263,0.00013,26.1926]
[1776215705869,41.15,74788.4,10.7,-0.65263,0.00013,26.1926]
[1776215708908,41.15,74776.36,10.7,-0.65413,0.00013,26.14625]
[1776215709916,41.15,74770.77,10.7,-0.65483,0.00013,26.12453]
[1776215711930,41.16,74765.05,10.7,-0.65554,0.00013,26.10241]
[1776215712317,41.16,74765.05,10.7,-0.65554,0.00013,26.10241]
[1776215712938,41.16,74764.24,10.7,-0.65564,0.00013,26.09929]
[1776215715959,41.16,74759.14,10.7,-0.65629,0.00013,26.07911]
[1776215718028,41.16,74757.67,10.7,-0.65648,0.00013,26.07329]
[1776215718105,41.16,74752.11,10.7,-0.65718,0.00013,26.05128]
[1776215722001,41.16,74755.85,10.7,-0.65671,0.00013,26.0661]
[1776215724016,41.15,74761.16,10.7,-0.65604,0.00013,26.08703]
[1776215725023,41.15,74765.25,10.7,-0.65552,0.00013,26.1031]
[1776215730059,41.15,74761.67,10.7,-0.65598,0.00013,26.08884]
[1776215735094,41.15,74760.21,10.7,-0.65619,0.00013,26.07972]
[1776215736101,41.15,74756.31,10.7,-0.65668,0.00013,26.06429]
[1776215737108,41.15,74751.36,10.7,-0.6573,0.00013,26.04467]
[1776215737797,41.15,74751.36,10.7,-0.6573,0.00013,26.04467]
[1776215737825,41.15,74751.36,10.7,-0.6573,0.00013,26.04467]
[1776215739121,41.15,74745.0,10.7,-0.6581,0.00013,26.01941]
[1776215744162,41.15,74750.79,10.7,-0.65737,0.00013,26.04257]
[1776215749197,41.15,74740.61,10.7,-0.65865,0.00013,26.00208]
[1776215752257,41.15,74738.35,10.7,-0.65894,0.00013,25.99286]
[1776215757291,41.15,74737.04,10.7,-0.65912,0.00013,25.98733]
[1776215762327,41.15,74738.1,10.7,-0.65899,0.00013,25.99127]
[1776215767361,41.14,74737.52,10.7,-0.65908,0.00013,25.98865]
[1776215768600,41.14,74737.52,10.7,-0.65908,0.00013,25.98865]
[1776215769355,41.14,74737.75,10.7,-0.65905,0.00013,25.98945]
[1776215769938,41.14,74737.75,10.7,-0.65905,0.00013,25.98945]
[1776215770106,41.14,74737.75,10.7,-0.65905,0.00013,25.98945]
[1776215769992,41.14,74766.12,10.7,-0.65547,0.00013,26.10204]
[1776215770610,41.14,74766.12,10.7,-0.65547,0.00013,26.10204]
[1776215770710,41.14,74766.12,10.7,-0.65547,0.00013,26.10204]
[1776215770922,41.14,74766.12,10.7,-0.65547,0.00013,26.10204]
[1776215770938,41.14,74766.12,10.7,-0.65547,0.00013,26.10204]
[1776215771026,41.14,74787.01,10.7,-0.65283,0.00013,26.18372]
[1776215772876,41.14,74786.81,10.7,-0.65285,0.00013,26.18295]
[1776215772905,41.15,74786.17,10.7,-0.65293,0.00013,26.18062]
[1776215773198,41.15,74786.17,10.7,-0.65293,0.00013,26.18062]
[1776215773343,41.15,74786.17,10.7,-0.65293,0.00013,26.18062]
[1776215773406,41.15,74779.26,10.7,-0.6538,0.00013,26.15376]
[1776215774413,41.14,74771.09,10.7,-0.65484,0.00013,26.12164]
[1776215775420,41.14,74774.98,10.7,-0.65436,0.00013,26.13668]
[1776215776427,41.14,74779.54,10.7,-0.65379,0.00013,26.15432]
[1776215777434,41.14,74788.74,10.7,-0.65262,0.00013,26.19008]
[1776215778810,41.14,74788.74,10.7,-0.65262,0.00013,26.19008]
[1776215778850,41.14,74795.04,10.7,-0.65181,0.00013,26.21465]
[1776215783478,41.15,74801.88,10.7,-0.65094,0.00013,26.24131]
[1776215784485,41.15,74791.58,10.7,-0.65224,0.00013,26.20172]
[1776215785492,41.15,74781.51,10.7,-0.65351,0.00013,26.16273]
[1776215787506,41.15,74779.79,10.7,-0.65373,0.00013,26.15607]
[1776215792541,41.15,74776.76,10.7,-0.65412,0.00013,26.14116]
[1776215797576,41.15,74777.25,10.7,-0.65405,0.00013,26.14329]
[1776215800597,41.15,74770.0,10.7,-0.65496,0.00013,26.11506]
[1776215805632,41.16,74769.47,10.7,-0.65502,0.00013,26.11326]
[1776215807646,41.16,74774.99,10.7,-0.65432,0.00013,26.13497]
[1776215812681,41.16,74773.64,10.7,-0.65448,0.00013,26.12987]
[1776215814694,41.16,74769.05,10.7,-0.65506,0.00013,26.11199]
[1776215816709,41.16,74758.62,10.7,-0.65637,0.00013,26.07101]
[1776215817715,41.16,74747.72,10.7,-0.65775,0.00013,26.02786]
[1776215818722,41.16,74746.73,10.7,-0.65787,0.00013,26.02399]
[1776215822751,41.16,74750.44,10.7,-0.65739,0.00013,26.03896]
[1776215827786,41.16,74747.8,10.7,-0.65772,0.00013,26.02872]
[1776215831814,41.17,74752.61,10.7,-0.6571,0.00013,26.04805]
[1776215832821,41.17,74757.49,10.7,-0.65649,0.00013,26.06739]
[1776215837856,41.17,74757.74,10.7,-0.65645,0.00013,26.06851]
[1776215841883,41.17,74750.53,10.7,-0.65736,0.00013,26.04011]
[1776215846920,41.17,74747.72,10.7,-0.6577,0.00013,26.02923]
[1776215851954,41.17,74747.31,10.7,-0.65776,0.00013,26.02466]
[1776215856989,41.18,74748.07,10.7,-0.65765,0.00013,26.028]
[1776215862026,41.18,74746.87,10.7,-0.6578,0.00013,26.02321]
[1776215867061,41.17,74746.51,10.7,-0.65787,0.00013,26.02127]
[1776215872095,41.17,74749.06,10.7,-0.65756,0.00013,26.03089]
[1776215877131,41.16,74748.21,10.7,-0.65769,0.00013,26.02698]
[1776215879146,41.16,74740.15,10.7,-0.65871,0.00013,25.99468]
[1776215884180,41.16,74738.77,10.7,-0.6589,0.00013,25.98877]
[1776215889216,41.15,74740.71,10.7,-0.65867,0.00013,25.99615]
[1776215894251,41.15,74739.66,10.7,-0.65881,0.00013,25.99157]
[1776215899286,41.15,74739.61,10.7,-0.65883,0.00013,25.991]
[1776215905619,41.15,74739.61,10.7,-0.65884,0.00013,25.99078]
[1776215905720,41.14,74733.54,10.7,-0.65961,0.00013,25.9662]
[1776215906335,41.14,74729.16,10.7,-0.66016,0.00013,25.9486]
[1776215911370,41.14,74727.36,10.7,-0.66041,0.00013,25.9379]
[1776215913383,41.14,74722.64,10.7,-0.66101,0.00013,25.91878]
[1776215916405,41.14,74714.76,10.7,-0.662,0.00013,25.8868]
[1776215917412,41.14,74711.11,10.7,-0.66246,0.00013,25.87197]
[1776215922447,41.14,74710.6,10.7,-0.66252,0.00013,25.86995]
[1776215927481,41.14,74710.48,10.7,-0.66253,0.00013,25.86955]
[1776215935538,41.14,74709.95,10.7,-0.66259,0.00013,25.86751]
[1776215939577,41.14,74717.59,10.7,-0.66163,0.00013,25.89861]
[1776215940584,41.14,74736.6,10.7,-0.65924,0.00013,25.97521]
[1776215941591,41.14,74742.14,10.7,-0.65855,0.00013,25.99735]
[1776215943068,41.14,74738.24,10.7,-0.65904,0.00013,25.98161]
[1776215943604,41.14,74732.6,10.7,-0.65975,0.00013,25.959]
[1776215945619,41.14,74742.72,10.7,-0.65848,0.00013,25.99938]
[1776215946626,41.14,74746.55,10.7,-0.658,0.00013,26.01458]
[1776215950654,41.14,74746.64,10.7,-0.65801,0.00013,26.01456]
[1776215953675,41.14,74753.66,10.7,-0.65713,0.00013,26.04217]
[1776215956696,41.13,74757.9,10.7,-0.6566,0.00013,26.0588]
[1776215959717,41.13,74752.8,10.7,-0.65725,0.00013,26.03839]
[1776215963745,41.13,74747.39,10.7,-0.65794,0.00013,26.01666]
[1776215964751,41.13,74743.43,10.7,-0.65845,0.00013,26.00073]
[1776215969787,41.13,74743.45,10.7,-0.65846,0.00013,26.0004]
[1776215974822,41.12,74744.66,10.7,-0.65834,0.00013,26.00157]
[1776215976837,41.12,74740.78,10.7,-0.65883,0.00013,25.98591]
[1776215980865,41.12,74736.57,10.7,-0.65937,0.00013,25.96882]
[1776215982879,41.12,74732.7,10.7,-0.65986,0.00013,25.95319]
[1776215986906,41.12,74736.62,10.7,-0.65937,0.00013,25.96877]
[1776215991942,41.11,74735.11,10.7,-0.65957,0.00013,25.96247]
[1776215995970,41.11,74729.22,10.7,-0.66032,0.00013,25.93859]
[1776215996976,41.11,74724.98,10.7,-0.66085,0.00013,25.92146]
[1776215999998,41.11,74737.38,10.7,-0.65929,0.00013,25.97132]
[1776216001005,41.11,74744.24,10.7,-0.65843,0.00013,25.99872]
[1776216002014,41.11,74738.31,10.7,-0.65918,0.00013,25.97492]
[1776216003836,41.11,74737.11,10.7,-0.65933,0.00013,25.97006]
[1776216004028,41.11,74737.4,10.7,-0.6593,0.00013,25.97117]
[1776216009063,41.11,74736.07,10.7,-0.65947,0.00013,25.96558]
[1776216010576,41.11,74732.64,10.7,-0.65991,0.00013,25.95175]
[1776216011077,41.11,74726.12,10.7,-0.66073,0.00013,25.92544]
[1776216014098,41.11,74722.36,10.7,-0.6612,0.00013,25.9102]
[1776216019133,41.11,74725.61,10.7,-0.6608,0.00013,25.92331]
[1776216024168,41.11,74726.95,10.7,-0.66063,0.00013,25.9286]
[1776216026182,41.11,74731.29,10.7,-0.66009,0.00013,25.94605]
[1776216031217,41.1,74734.47,10.7,-0.65971,0.00013,25.95536]
[1776216033230,41.1,74740.22,10.7,-0.65899,0.00013,25.97834]
[1776216038267,41.1,74742.59,10.7,-0.6587,0.00013,25.98748]
[1776216043302,41.1,74742.33,10.7,-0.65875,0.00013,25.98609]
[1776216046322,41.09,74736.6,10.7,-0.65948,0.00013,25.96294]
[1776216051358,41.09,74728.11,10.7,-0.66055,0.00013,25.92854]
[1776216052365,41.09,74717.95,10.7,-0.66183,0.00013,25.88738]
[1776216054379,41.09,74717.91,10.7,-0.66184,0.00013,25.88724]
[1776216059415,41.09,74717.21,10.7,-0.66192,0.00013,25.88442]
[1776216064450,41.09,74718.23,10.7,-0.66179,0.00013,25.88857]
[1776216069485,41.09,74716.73,10.7,-0.66198,0.00013,25.88249]
[1776216074519,41.09,74716.91,10.7,-0.66196,0.00013,25.88325]
[1776216079562,41.09,74716.92,10.7,-0.66196,0.00013,25.88331]
[1776216084597,41.09,74716.54,10.7,-0.662,0.00013,25.88178]
[1776216087617,41.09,74705.45,10.7,-0.6634,0.00013,25.83656]
[1776216088625,41.09,74703.75,10.7,-0.66361,0.00013,25.82964]
[1776216092653,41.1,74699.78,10.7,-0.66412,0.00013,25.81028]
[1776216094666,41.1,74693.76,10.7,-0.66487,0.00013,25.78564]
[1776216098328,41.1,74660.4,10.7,-0.66903,0.00012,25.64722]
[1776216099051,41.1,74660.4,10.7,-0.66903,0.00012,25.64722]
[1776216099416,41.1,74649.55,10.7,-0.67038,0.00012,25.60155]
[1776216099811,41.1,74649.55,10.7,-0.67038,0.00012,25.60155]
[1776216100161,41.1,74649.55,10.7,-0.67038,0.00012,25.60155]
[1776216100312,41.1,74649.55,10.7,-0.67038,0.00012,25.60155]
[1776216100351,41.1,74639.51,10.7,-0.67162,0.00012,25.55907]
[1776216100714,41.1,74635.47,10.7,-0.67213,0.00012,25.54188]
[1776216101721,41.1,74632.08,10.7,-0.67255,0.00012,25.52732]
[1776216103736,41.1,74637.6,10.7,-0.67187,0.00012,25.55067]
[1776216104743,41.1,74643.74,10.7,-0.6711,0.00012,25.5768]
[1776216107155,41.1,74644.67,10.7,-0.67099,0.00012,25.58082]
[1776216109778,41.1,74638.99,10.7,-0.67169,0.00012,25.55681]
[1776216111792,41.1,74643.2,10.7,-0.67116,0.00012,25.57477]
[1776216113806,41.1,74651.3,10.7,-0.67015,0.00012,25.60912]
[1776216114813,41.1,74654.65,10.7,-0.66974,0.00012,25.62328]
[1776216116827,41.1,74651.2,10.7,-0.67016,0.00012,25.60876]
[1776216120854,41.1,74646.34,10.7,-0.67077,0.00012,25.58826]
[1776216125891,41.1,74649.59,10.7,-0.67036,0.00012,25.60214]
[1776216130930,41.1,74645.92,10.7,-0.67081,0.00012,25.5868]
[1776216135966,41.11,74647.62,10.7,-0.67059,0.00012,25.59415]
[1776216142010,41.11,74647.78,10.7,-0.67057,0.00012,25.59498]
[1776216146160,41.11,74648.82,10.7,-0.67044,0.00012,25.59946]
[1776216152080,41.11,74648.57,10.7,-0.67048,0.00012,25.59526]
[1776216153209,41.11,74648.57,10.7,-0.67048,0.00012,25.59526]
[1776216162854,41.11,74653.29,10.7,-0.66989,0.00012,25.61526]
[1776216168192,41.11,74654.26,10.7,-0.66977,0.00012,25.61937]
[1776216170205,41.11,74660.04,10.7,-0.66904,0.00012,25.64391]
[1776216171213,41.11,74666.71,10.7,-0.66821,0.00012,25.67187]
[1776216173226,41.12,74672.6,10.7,-0.66746,0.00012,25.69696]
[1776216178262,41.12,74673.59,10.7,-0.66731,0.00012,25.70176]
[1776216181129,41.12,74676.44,10.7,-0.66695,0.00012,25.71388]
[1776216181222,41.12,74676.44,10.7,-0.66695,0.00012,25.71388]
[1776216181327,41.12,74676.44,10.7,-0.66695,0.00012,25.71388]
[1776216181428,41.12,74680.3,10.7,-0.66646,0.00013,25.73003]
[1776216181609,41.12,74680.3,10.7,-0.66646,0.00013,25.73003]
[1776216181632,41.12,74680.3,10.7,-0.66646,0.00013,25.73003]
[1776216181800,41.12,74680.3,10.7,-0.66646,0.00013,25.73003]
[1776216182289,41.12,74677.46,10.7,-0.66681,0.00012,25.71835]
[1776216187325,41.13,74677.2,10.7,-0.66683,0.00012,25.71785]
[1776216193413,41.13,74671.95,10.7,-0.66746,0.00012,25.69673]
[1776216198449,41.14,74669.0,10.7,-0.6678,0.00012,25.68515]
[1776216201470,41.14,74663.39,10.7,-0.66849,0.00012,25.66216]
[1776216202477,41.14,74659.62,10.7,-0.66895,0.00012,25.64653]
[1776216207512,41.15,74657.03,10.7,-0.66927,0.00012,25.63584]
[1776216211540,41.15,74652.5,10.7,-0.66985,0.00012,25.61369]
[1776216213554,41.15,74648.25,10.7,-0.67037,0.00012,25.5959]
[1776216216575,41.15,74643.71,10.7,-0.67093,0.00012,25.57693]
[1776216221610,41.15,74642.94,10.7,-0.67101,0.00012,25.574]
[1776216226645,41.16,74643.19,10.7,-0.67097,0.00012,25.57537]
[1776216231680,41.16,74644.97,10.7,-0.67074,0.00012,25.58318]
[1776216234701,41.16,74641.2,10.7,-0.6712,0.00012,25.56738]
[1776216236769,41.16,74640.73,10.7,-0.67126,0.00012,25.56546]
[1776216242757,41.16,74632.41,10.7,-0.67228,0.00012,25.5306]
[1776216245778,41.16,74638.82,10.7,-0.67148,0.00012,25.55794]
[1776216250813,41.16,74639.77,10.7,-0.67138,0.00012,25.56135]
[1776216255848,41.15,74640.11,10.7,-0.67136,0.00012,25.56217]
[1776216260882,41.15,74640.1,10.7,-0.67138,0.00012,25.56151]
[1776216265918,41.15,74637.23,10.7,-0.67176,0.00012,25.54875]
[1776216268939,41.14,74632.26,10.7,-0.67238,0.00012,25.52729]
[1776216269946,41.14,74627.71,10.7,-0.67295,0.00012,25.50778]
[1776216274981,41.14,74631.33,10.7,-0.67253,0.00012,25.51956]
[1776216276995,41.14,74634.86,10.7,-0.6721,0.00012,25.53444]
[1776216282030,41.13,74634.85,10.7,-0.67211,0.00012,25.53394]
[1776216287064,41.13,74636.02,10.7,-0.67198,0.00012,25.53845]
[1776216292101,41.13,74636.57,10.7,-0.67193,0.00012,25.54018]
[1776216298143,41.12,74636.85,10.7,-0.67192,0.00012,25.54074]
[1776216301163,41.12,74646.19,10.7,-0.67077,0.00012,25.58005]
[1776216302174,41.12,74651.11,10.7,-0.67015,0.00012,25.6009]
[1776216304188,41.12,74644.81,10.7,-0.67094,0.00012,25.57434]
[1776216309223,41.12,74641.53,10.7,-0.67135,0.00012,25.56019]
[1776216314258,41.11,74639.66,10.7,-0.6716,0.00012,25.55168]
[1776216319293,41.11,74636.35,10.7,-0.67203,0.00012,25.5371]
[1776216324327,41.11,74635.23,10.7,-0.67218,0.00012,25.53188]
[1776216329362,41.1,74632.38,10.7,-0.67255,0.00012,25.51931]
[1776216332384,41.1,74636.74,10.7,-0.67203,0.00012,25.53438]
[1776216337419,41.1,74638.94,10.7,-0.67178,0.00012,25.54328]
[1776216344468,41.09,74644.37,10.7,-0.67112,0.00012,25.5657]
[1776216346482,41.09,74649.9,10.7,-0.67044,0.00012,25.58889]
[1776216351517,41.09,74649.86,10.7,-0.67047,0.00012,25.58805]
[1776216354538,41.09,74645.11,10.7,-0.67107,0.00012,25.56761]
[1776216358566,41.08,74641.39,10.7,-0.67154,0.00012,25.55143]
[1776216362593,41.08,74646.8,10.7,-0.67088,0.00012,25.57405]
[1776216366622,41.08,74652.41,10.7,-0.67019,0.00012,25.59763]
[1776216371657,41.08,74654.99,10.7,-0.66987,0.00012,25.60819]
[1776216376692,41.07,74658.9,10.7,-0.6694,0.00012,25.62432]
[1776216380719,41.07,74663.23,10.7,-0.66887,0.00012,25.64221]
[1776216384748,41.07,74659.4,10.7,-0.66935,0.00012,25.62594]
[1776216386762,41.07,74654.83,10.7,-0.66993,0.00012,25.60653]
[1776216391797,41.07,74653.06,10.7,-0.67017,0.00012,25.5955]
[1776216397839,41.06,74653.22,10.7,-0.67016,0.00012,25.59588]
[1776216402873,41.06,74653.71,10.7,-0.67011,0.00012,25.59771]
[1776216407909,41.06,74657.0,10.7,-0.66971,0.00012,25.61132]
[1776216412944,41.06,74659.6,10.7,-0.66939,0.00012,25.622]
[1776216413951,41.06,74663.61,10.7,-0.66889,0.00012,25.63881]
[1776216417979,41.06,74668.25,10.7,-0.66832,0.00013,25.65807]
[1776216423014,41.05,74670.55,10.7,-0.66804,0.00013,25.66737]
[1776216430063,41.05,74670.89,10.7,-0.66802,0.00013,25.66821]
[1776216435098,41.05,74670.14,10.7,-0.66813,0.00013,25.66467]
[1776216437737,41.05,74669.33,10.7,-0.66823,0.00013,25.6612]
[1776216443153,41.04,74665.73,10.7,-0.6687,0.00012,25.64563]
[1776216448188,41.04,74665.88,10.7,-0.66869,0.00013,25.64598]
[1776216452217,41.04,74670.31,10.7,-0.66816,0.00013,25.66102]
[1776216457489,41.04,74671.57,10.7,-0.668,0.00013,25.66638]
[1776216457808,41.04,74671.57,10.7,-0.668,0.00013,25.66638]
[1776216457585,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458013,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458018,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458475,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458559,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458646,41.04,74673.07,10.7,-0.66781,0.00013,25.67268]
[1776216458693,41.04,74691.54,10.7,-0.66549,0.00013,25.7497]
[1776216459267,41.04,74693.0,10.7,-0.6653,0.00013,25.75585]
[1776216461281,41.04,74705.71,10.7,-0.6637,0.00013,25.80841]
[1776216462287,41.04,74707.2,10.7,-0.66351,0.00013,25.81458]
[1776216464569,41.04,74707.16,10.7,-0.66351,0.00013,25.81448]
[1776216464799,41.04,74707.16,10.7,-0.66351,0.00013,25.81448]
[1776216464786,41.04,74701.78,10.7,-0.66419,0.00013,25.79245]
[1776216464948,41.04,74701.78,10.7,-0.66419,0.00013,25.79245]
[1776216470344,41.05,74698.49,10.7,-0.66458,0.00013,25.77946]
[1776216473849,41.05,74705.54,10.7,-0.66369,0.00013,25.8087]
[1776216478400,41.05,74709.2,10.7,-0.66322,0.00013,25.82401]
[1776216483435,41.06,74709.88,10.7,-0.66312,0.00013,25.82709]
[1776216488469,41.06,74710.13,10.7,-0.66308,0.00013,25.82841]
[1776216493505,41.06,74708.8,10.7,-0.66324,0.00013,25.82327]
[1776216497476,41.06,74711.41,10.7,-0.6629,0.00013,25.83413]
[1776216497635,41.06,74711.41,10.7,-0.6629,0.00013,25.83413]
[1776216497744,41.06,74715.7,10.7,-0.66236,0.00013,25.85169]
[1776216500555,41.06,74720.18,10.7,-0.6618,0.00013,25.87003]
[1776216504583,41.06,74725.65,10.7,-0.6611,0.00013,25.89234]
[1776216509618,41.06,74727.0,10.7,-0.66093,0.00013,25.89786]
[1776216512639,41.07,74722.94,10.7,-0.66146,0.00013,25.87818]
[1776216514653,41.07,74716.98,10.7,-0.66221,0.00013,25.85401]
[1776216516667,41.07,74710.14,10.7,-0.66306,0.00013,25.82618]
[1776216518680,41.07,74706.4,10.7,-0.66353,0.00013,25.811]
[1776216520531,41.07,74705.39,10.7,-0.66365,0.00013,25.80693]
[1776216520712,41.07,74684.61,10.7,-0.66626,0.00013,25.72129]
[1776216521706,41.07,74682.81,10.7,-0.66648,0.00013,25.71395]
[1776216523744,41.07,74681.54,10.7,-0.66664,0.00013,25.70881]
[1776216523814,41.07,74681.03,10.7,-0.66669,0.00013,25.70683]
[1776216525734,41.07,74686.06,10.7,-0.66605,0.00013,25.728]
[1776216526741,41.07,74692.0,10.7,-0.66531,0.00013,25.75271]
[1776216531779,41.08,74691.37,10.7,-0.66537,0.00013,25.75067]
[1776216534800,41.08,74685.82,10.7,-0.66605,0.00013,25.72805]
[1776216539835,41.09,74686.29,10.7,-0.66597,0.00013,25.73069]
[1776216543951,41.09,74688.51,10.7,-0.66568,0.00013,25.74027]
[1776216544870,41.09,74697.16,10.7,-0.66459,0.00013,25.77619]
[1776216547891,41.09,74699.56,10.7,-0.66428,0.00013,25.78631]
[1776216552926,41.1,74694.67,10.7,-0.66488,0.00013,25.76659]
[1776216557961,41.1,74693.75,10.7,-0.66498,0.00013,25.76328]
[1776216562996,41.11,74694.11,10.7,-0.66491,0.00013,25.76525]
[1776216567793,41.11,74694.11,10.7,-0.66491,0.00013,25.76525]
[1776216567894,41.11,74696.64,10.7,-0.66458,0.00013,25.77614]
[1776216571055,41.11,74702.47,10.7,-0.66386,0.00013,25.79706]
[1776216576090,41.11,74703.77,10.7,-0.66369,0.00013,25.8027]
[1776216580118,41.12,74707.58,10.7,-0.6632,0.00013,25.81851]
[1776216585153,41.12,74707.47,10.7,-0.6632,0.00013,25.81835]
[1776216590187,41.12,74708.09,10.7,-0.66312,0.00013,25.82118]
[1776216595372,41.12,74708.29,10.7,-0.66308,0.00013,25.82223]
[1776216598654,41.12,74712.12,10.7,-0.6626,0.00013,25.83798]
[1776216601266,41.12,74719.25,10.7,-0.6617,0.00013,25.86707]
[1776216603279,41.12,74724.02,10.7,-0.6611,0.00013,25.8864]
[1776216604286,41.12,74729.5,10.7,-0.66041,0.00013,25.90853]
[1776216607310,41.12,74731.49,10.7,-0.66016,0.00013,25.91648]
[1776216611338,41.12,74736.23,10.7,-0.65957,0.00013,25.93539]
[1776216613352,41.12,74739.91,10.7,-0.65911,0.00013,25.95005]
[1776216618388,41.12,74740.3,10.7,-0.65907,0.00013,25.95133]
[1776216623423,41.12,74740.66,10.7,-0.65903,0.00013,25.95246]
[1776216626444,41.12,74736.86,10.7,-0.65952,0.00013,25.93707]
[1776216630472,41.11,74732.76,10.7,-0.66004,0.00013,25.92041]
[1776216635506,41.11,74728.77,10.7,-0.66057,0.00013,25.90093]
[1776216639535,41.11,74721.69,10.7,-0.66146,0.00013,25.87227]
[1776216644570,41.11,74719.86,10.7,-0.66168,0.00013,25.86493]
[1776216648599,41.11,74714.29,10.7,-0.66238,0.00013,25.84239]
[1776216653963,41.12,74712.61,10.7,-0.66259,0.00013,25.83567]
[1776216654034,41.12,74711.97,10.7,-0.66267,0.00013,25.83315]
[1776216654641,41.12,74700.13,10.7,-0.66415,0.00013,25.78478]
[1776216655647,41.12,74699.83,10.7,-0.66419,0.00013,25.78363]
[1776216658461,41.12,74697.0,10.7,-0.66454,0.00013,25.77218]
[1776216658669,41.12,74694.4,10.7,-0.66486,0.00013,25.76158]
[1776216663704,41.12,74692.35,10.7,-0.6651,0.00013,25.75368]
[1776216668739,41.13,74692.39,10.7,-0.66507,0.00013,25.75439]
[1776216669746,41.13,74679.7,10.7,-0.66666,0.00013,25.70191]
[1776216670753,41.13,74676.7,10.7,-0.66704,0.00013,25.68949]
[1776216673774,41.13,74683.22,10.7,-0.66621,0.00013,25.71673]
[1776216678811,41.13,74684.15,10.7,-0.66609,0.00013,25.72072]
[1776216680313,41.13,74688.85,10.7,-0.6655,0.00013,25.7402]
[1776216683262,41.13,74689.1,10.7,-0.66547,0.00013,25.74127]
[1776216683844,41.13,74696.01,10.7,-0.6646,0.00013,25.76975]
[1776216685858,41.13,74699.7,10.7,-0.66414,0.00013,25.78487]
[1776216690996,41.13,74700.18,10.7,-0.66408,0.00013,25.78703]
[1776216691013,41.13,74701.82,10.7,-0.66389,0.00013,25.79055]
[1776216692908,41.13,74707.39,10.7,-0.66318,0.00013,25.81346]
[1776216694540,41.13,74707.17,10.7,-0.66321,0.00013,25.8126]
[1776216694922,41.14,74707.15,10.7,-0.66321,0.00013,25.81256]
[1776216698509,41.14,74707.35,10.7,-0.66318,0.00013,25.8135]
[1776216698950,41.14,74714.11,10.7,-0.66233,0.00013,25.84108]
[1776216700966,41.14,74719.87,10.7,-0.66161,0.00013,25.86449]
[1776216701973,41.14,74715.25,10.7,-0.66219,0.00013,25.84574]
[1776216705261,41.14,74712.09,10.7,-0.66258,0.00013,25.83296]
[1776216706001,41.14,74710.91,10.7,-0.66273,0.00013,25.82818]
[1776216711037,41.14,74708.85,10.7,-0.66298,0.00013,25.81998]
[1776216716072,41.14,74708.96,10.7,-0.66296,0.00013,25.82066]
[1776216721107,41.14,74711.0,10.7,-0.6627,0.00013,25.82921]
[1776216725135,41.14,74706.84,10.7,-0.66321,0.00013,25.81243]
[1776216730170,41.15,74704.45,10.7,-0.6635,0.00013,25.80297]
[1776216735566,41.15,74703.88,10.7,-0.66356,0.00013,25.80091]
[1776216739233,41.15,74707.67,10.7,-0.66308,0.00013,25.81672]
[1776216743332,41.15,74706.79,10.7,-0.66318,0.00013,25.81329]
[1776216743376,41.15,74707.08,10.7,-0.66314,0.00013,25.81452]
[1776216746282,41.15,74712.13,10.7,-0.66251,0.00013,25.83523]
[1776216748539,41.15,74712.36,10.7,-0.66248,0.00013,25.83619]
[1776216748641,41.16,74712.39,10.7,-0.66247,0.00013,25.83637]
[1776216754338,41.16,74713.02,10.7,-0.66241,0.00013,25.83577]
[1776216759373,41.16,74713.1,10.7,-0.66239,0.00013,25.83618]
[1776216761261,41.16,74713.52,10.7,-0.66234,0.00013,25.83791]
[1776216761387,41.16,74716.25,10.7,-0.662,0.00013,25.84901]
[1776216763401,41.16,74719.92,10.7,-0.66153,0.00013,25.86389]
[1776216768436,41.16,74719.78,10.7,-0.66155,0.00013,25.86333]
[1776216774478,41.16,74718.17,10.7,-0.66175,0.00013,25.85685]
[1776216781527,41.16,74717.91,10.7,-0.66178,0.00013,25.85591]
[1776216786562,41.16,74717.67,10.7,-0.66181,0.00013,25.85504]
[1776216790590,41.16,74712.45,10.7,-0.66246,0.00013,25.83394]
[1776216796632,41.16,74709.7,10.7,-0.6628,0.00013,25.82307]
[1776216800832,41.16,74711.41,10.7,-0.66258,0.00013,25.83018]
[1776216800981,41.16,74711.41,10.7,-0.66258,0.00013,25.83018]
[1776216800990,41.16,74709.98,10.7,-0.66275,0.00013,25.8244]
[1776216802076,41.17,74690.75,10.7,-0.66516,0.00013,25.74569]
[1776216802674,41.17,74688.12,10.7,-0.66549,0.00013,25.73496]
[1776216807709,41.17,74684.32,10.7,-0.66595,0.00013,25.7197]
[1776216808845,41.17,74676.88,10.7,-0.66688,0.00012,25.68887]
[1776216809723,41.17,74671.71,10.7,-0.66753,0.00012,25.66735]
[1776216810730,41.17,74666.76,10.7,-0.66814,0.00012,25.64674]
[1776216816772,41.17,74665.21,10.7,-0.66834,0.00012,25.63734]
[1776216819185,41.17,74669.44,10.7,-0.66781,0.00012,25.65511]
[1776216822814,41.17,74674.41,10.7,-0.66719,0.00012,25.67593]
[1776216826842,41.17,74678.97,10.7,-0.66661,0.00012,25.6949]
[1776216831876,41.17,74683.24,10.7,-0.66608,0.00013,25.71255]
[1776216836911,41.17,74679.04,10.7,-0.66661,0.00012,25.69508]
[1776216841947,41.18,74678.82,10.7,-0.66663,0.00012,25.69443]
[1776216846981,41.18,74674.07,10.7,-0.6672,0.00012,25.67531]
[1776216852017,41.19,74675.03,10.7,-0.66706,0.00012,25.68001]
[1776216857052,41.19,74672.31,10.7,-0.66738,0.00012,25.6694]
[1776216862087,41.19,74668.15,10.7,-0.66789,0.00012,25.65214]
[1776216867122,41.19,74666.89,10.7,-0.66805,0.00012,25.64701]
[1776216869136,41.19,74660.37,10.7,-0.66886,0.00012,25.6198]
[1776216874173,41.2,74658.35,10.7,-0.66912,0.00012,25.60829]
[1776216879209,41.2,74662.84,10.7,-0.66855,0.00012,25.62733]
[1776216884244,41.2,74662.17,10.7,-0.66863,0.00012,25.62468]
[1776216889279,41.2,74662.85,10.7,-0.66854,0.00012,25.62767]
[1776216894315,41.2,74665.64,10.7,-0.66819,0.00012,25.63943]
[1776216895322,41.2,74673.14,10.7,-0.66725,0.00012,25.67068]
[1776216896329,41.2,74676.79,10.7,-0.6668,0.00012,25.68582]
[1776216897336,41.2,74671.71,10.7,-0.66743,0.00012,25.6647]
[1776216902371,41.2,74673.45,10.7,-0.66722,0.00012,25.67191]
[1776216907406,41.2,74674.0,10.7,-0.66715,0.00012,25.67417]
[1776216910427,41.2,74678.44,10.7,-0.66659,0.00012,25.69271]
[1776216915462,41.21,74678.11,10.7,-0.66661,0.00012,25.69191]
[1776216921504,41.21,74678.36,10.7,-0.66656,0.00012,25.69361]
[1776216926539,41.21,74674.69,10.7,-0.667,0.00012,25.67896]
[1776216931575,41.22,74673.16,10.7,-0.6672,0.00012,25.6697]
[1776216936614,41.22,74667.42,10.7,-0.66789,0.00012,25.64644]
[1776216937621,41.22,74640.75,10.7,-0.67121,0.00012,25.53452]
[1776216938629,41.22,74638.56,10.7,-0.67149,0.00012,25.52511]
[1776216940539,41.22,74638.36,10.7,-0.67152,0.00012,25.52414]
[1776216944537,41.22,74639.58,10.7,-0.67138,0.00012,25.52881]
[1776216949706,41.21,74638.57,10.7,-0.67153,0.00012,25.52381]
[1776216954741,41.21,74638.68,10.7,-0.67153,0.00012,25.5237]
[1776216959777,41.2,74639.36,10.7,-0.67147,0.00012,25.52602]
[1776216964812,41.2,74633.99,10.7,-0.67215,0.00012,25.50268]
[1776216968986,41.2,74634.93,10.7,-0.67205,0.00012,25.5063]
[1776216969121,41.2,74634.93,10.7,-0.67205,0.00012,25.5063]
[1776216969847,41.19,74626.15,10.7,-0.67314,0.00012,25.4687]
[1776216973875,41.19,74622.46,10.7,-0.67361,0.00012,25.45265]
[1776216976896,41.19,74617.23,10.7,-0.67426,0.00012,25.43007]
[1776216977899,41.19,74617.23,10.7,-0.67426,0.00012,25.43007]
[1776216978211,41.19,74609.8,10.7,-0.67518,0.00012,25.39808]
[1776216978914,41.19,74604.19,10.7,-0.67588,0.00012,25.37385]
[1776216980549,41.19,74604.07,10.7,-0.67589,0.00012,25.37334]
[1776216980928,41.19,74604.19,10.7,-0.67588,0.00012,25.37386]
[1776216982942,41.19,74593.79,10.7,-0.67716,0.00012,25.3288]
[1776216983949,41.19,74590.44,10.7,-0.67757,0.00012,25.31427]
[1776216985963,41.19,74585.99,10.7,-0.67812,0.00012,25.29498]
[1776216987977,41.19,74572.33,10.7,-0.6798,0.00012,25.23524]
[1776216988983,41.19,74573.67,10.7,-0.67963,0.00012,25.24118]
[1776216991596,41.19,74573.19,10.7,-0.67969,0.00012,25.23922]
[1776216991712,41.19,74573.19,10.7,-0.67969,0.00012,25.23922]
[1776216991771,41.19,74573.19,10.7,-0.67969,0.00012,25.23922]
[1776216991789,41.19,74573.19,10.7,-0.67969,0.00012,25.23922]
[1776216992005,41.19,74571.6,10.7,-0.6799,0.00012,25.229]
[1776216997040,41.2,74572.59,10.7,-0.67977,0.00012,25.23376]
[1776216998392,41.2,74572.59,10.7,-0.67977,0.00012,25.23376]
[1776216998447,41.2,74572.57,10.7,-0.67977,0.00012,25.23375]
[1776216998502,41.2,74572.57,10.7,-0.67977,0.00012,25.23375]
[1776216998547,41.2,74572.57,10.7,-0.67977,0.00012,25.23375]
[1776216999054,41.2,74574.83,10.7,-0.67949,0.00012,25.24376]
[1776217004089,41.2,74573.65,10.7,-0.67962,0.00012,25.23896]
[1776217006833,41.2,74574.4,10.7,-0.67952,0.00012,25.24244]
[1776217006887,41.2,74574.4,10.7,-0.67952,0.00012,25.24244]
[1776217007037,41.2,74574.4,10.7,-0.67952,0.00012,25.24244]
[1776217007109,41.2,74574.57,10.7,-0.6795,0.00012,25.24327]
[1776217012144,41.21,74575.12,10.7,-0.67942,0.00012,25.2461]
[1776217013558,41.21,74577.12,10.7,-0.67917,0.00012,25.25495]
[1776217013789,41.21,74577.12,10.7,-0.67917,0.00012,25.25495]
[1776217013920,41.21,74577.12,10.7,-0.67917,0.00012,25.25495]
[1776217013928,41.21,74577.12,10.7,-0.67917,0.00012,25.25495]
[1776217014159,41.21,74579.91,10.7,-0.67882,0.00012,25.26723]
[1776217014455,41.21,74579.91,10.7,-0.67882,0.00012,25.26723]
[1776217014541,41.21,74579.91,10.7,-0.67882,0.00012,25.26723]
[1776217015166,41.21,74580.59,10.7,-0.67874,0.00012,25.27027]
[1776217020202,41.21,74582.21,10.7,-0.67853,0.00012,25.27767]
[1776217025237,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026247,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026287,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026298,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026300,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026356,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026409,41.21,74586.16,10.7,-0.67803,0.00012,25.29519]
[1776217026446,41.21,74586.94,10.7,-0.67794,0.00012,25.29863]
[1776217026539,41.21,74586.94,10.7,-0.67794,0.00012,25.29863]
[1776217026576,41.21,74586.94,10.7,-0.67794,0.00012,25.29863]
[1776217031115,41.21,74588.06,10.7,-0.67779,0.00012,25.30372]
[1776217031137,41.21,74588.06,10.7,-0.67779,0.00012,25.30372]
[1776217031166,41.21,74588.06,10.7,-0.67779,0.00012,25.30372]
[1776217031291,41.21,74588.06,10.7,-0.67779,0.00012,25.30372]
[1776217031372,41.21,74587.52,10.7,-0.67786,0.00012,25.3014]
[1776217036314,41.22,74582.72,10.7,-0.67844,0.00012,25.28075]
[1776217037985,41.22,74582.42,10.7,-0.67848,0.00012,25.2795]
[1776217038034,41.22,74582.42,10.7,-0.67848,0.00012,25.2795]
[1776217038041,41.22,74582.42,10.7,-0.67848,0.00012,25.2795]
[1776217038330,41.22,74580.56,10.7,-0.6787,0.00012,25.27144]
[1776217041166,41.22,74581.36,10.7,-0.6786,0.00012,25.27508]
[1776217041288,41.22,74581.36,10.7,-0.6786,0.00012,25.27508]
[1776217041350,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217041505,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217041526,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217041759,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217041787,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217041803,41.22,74582.53,10.7,-0.67845,0.00012,25.28026]
[1776217042358,41.22,74581.62,10.7,-0.67856,0.00012,25.27635]
[1776217044371,41.22,74586.6,10.7,-0.67795,0.00012,25.29822]
[1776217047368,41.22,74588.11,10.7,-0.67776,0.00012,25.3049]
[1776217047400,41.22,74588.11,10.7,-0.67776,0.00012,25.3049]
[1776217047422,41.22,74588.11,10.7,-0.67776,0.00012,25.3049]
[1776217047426,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217047521,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217047535,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217047765,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217047816,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217048031,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217048051,41.22,74586.45,10.7,-0.67796,0.00012,25.29773]
[1776217048400,41.22,74583.65,10.7,-0.6783,0.00012,25.28558]
[1776217050413,41.22,74579.9,10.7,-0.67876,0.00012,25.26933]
[1776217054787,41.22,74578.76,10.7,-0.67891,0.00012,25.26132]
[1776217054828,41.22,74578.76,10.7,-0.67891,0.00012,25.26132]
[1776217054839,41.22,74578.76,10.7,-0.67891,0.00012,25.26132]
[1776217055036,41.22,74578.76,10.7,-0.67891,0.00012,25.26132]
[1776217055453,41.22,74576.89,10.7,-0.67914,0.00012,25.25322]
[1776217059000,41.23,74574.82,10.7,-0.67939,0.00012,25.2444]
[1776217059014,41.23,74574.82,10.7,-0.67939,0.00012,25.2444]
[1776217062542,41.23,74577.22,10.7,-0.67908,0.00012,25.25517]
[1776217062787,41.23,74577.22,10.7,-0.67908,0.00012,25.25517]
[1776217062888,41.23,74577.11,10.7,-0.67909,0.00012,25.25476]
[1776217064512,41.23,74582.16,10.7,-0.67847,0.00012,25.27698]
[1776217066887,41.23,74582.51,10.7,-0.67842,0.00012,25.27857]
[1776217066940,41.23,74582.51,10.7,-0.67842,0.00012,25.27857]
[1776217067040,41.23,74582.51,10.7,-0.67842,0.00012,25.27857]
[1776217067118,41.23,74583.0,10.7,-0.67836,0.00012,25.28081]
[1776217072438,41.23,74579.95,10.7,-0.67873,0.00012,25.26765]
[1776217072491,41.23,74579.95,10.7,-0.67873,0.00012,25.26765]
[1776217072539,41.23,74579.58,10.7,-0.67877,0.00012,25.26609]
[1776217072568,41.23,74576.76,10.7,-0.67912,0.00012,25.25382]
[1776217075589,41.23,74572.11,10.7,-0.67969,0.00012,25.23355]
[1776217080661,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217080715,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217080794,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217081039,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217081053,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217081129,41.23,74573.42,10.7,-0.67953,0.00012,25.23921]
[1776217081154,41.23,74574.0,10.7,-0.67946,0.00012,25.24171]
[1776217085959,41.23,74574.98,10.7,-0.67934,0.00012,25.24592]
[1776217086034,41.23,74574.98,10.7,-0.67934,0.00012,25.24592]
[1776217086296,41.23,74574.98,10.7,-0.67934,0.00012,25.24592]
[1776217086334,41.23,74574.18,10.7,-0.67944,0.00012,25.24237]
[1776217086667,41.23,74570.44,10.7,-0.6799,0.00012,25.22595]
[1776217090695,41.23,74566.92,10.7,-0.68033,0.00012,25.21047]
[1776217095730,41.23,74564.55,10.7,-0.68062,0.00012,25.20008]
[1776217100764,41.23,74564.46,10.7,-0.68063,0.00012,25.19978]
[1776217105104,41.23,74559.63,10.7,-0.68122,0.00012,25.1785]
[1776217106807,41.23,74563.11,10.7,-0.6808,0.00012,25.1938]
[1776217111844,41.23,74556.82,10.7,-0.6816,0.00012,25.16236]
[1776217116880,41.23,74555.94,10.7,-0.68171,0.00012,25.15826]
[1776217118894,41.23,74552.21,10.7,-0.68217,0.00012,25.14166]
[1776217124935,41.23,74553.06,10.7,-0.68207,0.00012,25.14528]
[1776217129971,41.23,74552.97,10.7,-0.68209,0.00012,25.14473]
[1776217135007,41.23,74555.05,10.7,-0.68184,0.00012,25.15381]
[1776217140040,41.22,74555.38,10.7,-0.6818,0.00012,25.15508]
[1776217145076,41.22,74556.25,10.7,-0.6817,0.00012,25.15876]
[1776217150111,41.22,74546.66,10.7,-0.68288,0.00012,25.11604]
[1776217154139,41.22,74542.5,10.7,-0.68339,0.00012,25.09753]
[1776217155146,41.22,74537.6,10.7,-0.68399,0.00012,25.07567]
[1776217161188,41.22,74537.7,10.7,-0.68397,0.00012,25.07633]
[1776217162195,41.22,74545.36,10.7,-0.68304,0.00012,25.11052]
[1776217163209,41.23,74559.09,10.7,-0.68134,0.00012,25.17163]
[1776217164211,41.23,74569.23,10.7,-0.68009,0.00012,25.21648]
[1776217165218,41.23,74572.12,10.7,-0.67974,0.00012,25.22929]
[1776217167233,41.23,74585.09,10.7,-0.67813,0.00012,25.28623]
[1776217168570,41.23,74585.09,10.7,-0.67813,0.00012,25.28623]
[1776217168574,41.23,74585.09,10.7,-0.67813,0.00012,25.28623]
[1776217168240,41.23,74591.59,10.7,-0.67733,0.00012,25.31457]
[1776217168875,41.23,74591.59,10.7,-0.67733,0.00012,25.31457]
[1776217169246,41.23,74593.13,10.7,-0.67714,0.00012,25.32128]
[1776217170254,41.23,74597.79,10.7,-0.67656,0.00012,25.34151]
[1776217170740,41.23,74597.79,10.7,-0.67656,0.00012,25.34151]
[1776217171110,41.23,74597.79,10.7,-0.67656,0.00012,25.34151]
[1776217171261,41.23,74601.28,10.7,-0.67615,0.00012,25.35331]
[1776217176295,41.23,74597.04,10.7,-0.67667,0.00012,25.33495]
[1776217177522,41.23,74597.04,10.7,-0.67667,0.00012,25.33495]
[1776217177549,41.23,74606.56,10.7,-0.6755,0.00012,25.3761]
[1776217178333,41.23,74616.4,10.7,-0.67428,0.00012,25.41838]
[1776217180347,41.23,74625.61,10.7,-0.67314,0.00012,25.45765]
[1776217180923,41.23,74625.61,10.7,-0.67314,0.00012,25.45765]
[1776217181354,41.23,74625.93,10.7,-0.67311,0.00012,25.45892]
[1776217182373,41.23,74613.27,10.7,-0.67468,0.00012,25.40463]
[1776217183374,41.23,74604.2,10.7,-0.6758,0.00012,25.36552]
[1776217184266,41.23,74604.2,10.7,-0.6758,0.00012,25.36552]
[1776217184380,41.23,74618.59,10.7,-0.67402,0.00012,25.42738]
[1776217185386,41.23,74617.52,10.7,-0.67416,0.00012,25.42273]
[1776217187400,41.22,74609.94,10.7,-0.6751,0.00012,25.39006]
[1776217187889,41.22,74609.94,10.7,-0.6751,0.00012,25.39006]
[1776217188407,41.22,74608.96,10.7,-0.67522,0.00012,25.38581]
[1776217193443,41.22,74608.19,10.7,-0.67532,0.00012,25.38235]
[1776217193818,41.22,74608.19,10.7,-0.67532,0.00012,25.38235]
[1776217194450,41.22,74607.54,10.7,-0.6754,0.00012,25.37952]
[1776217199486,41.22,74607.96,10.7,-0.67535,0.00012,25.38117]
[1776217202508,41.22,74601.53,10.7,-0.67615,0.00012,25.35332]
[1776217206546,41.22,74607.31,10.7,-0.67544,0.00012,25.37826]
[1776217207052,41.22,74607.31,10.7,-0.67544,0.00012,25.37826]
[1776217207547,41.22,74636.55,10.7,-0.67181,0.00012,25.50328]
[1776217208550,41.22,74640.04,10.7,-0.67138,0.00012,25.51795]
[1776217210554,41.22,74639.9,10.7,-0.67141,0.00012,25.51723]
[1776217210565,41.22,74639.35,10.7,-0.67148,0.00012,25.51476]
[1776217215600,41.21,74640.32,10.7,-0.67138,0.00012,25.51821]
[1776217216576,41.21,74640.32,10.7,-0.67138,0.00012,25.51821]
[1776217216607,41.21,74637.77,10.7,-0.6717,0.00012,25.50727]
[1776217221642,41.21,74638.54,10.7,-0.67162,0.00012,25.50992]
[1776217224663,41.2,74648.93,10.7,-0.67034,0.00012,25.55347]
[1776217225671,41.2,74653.04,10.7,-0.66984,0.00012,25.57062]
[1776217230705,41.2,74655.29,10.7,-0.66958,0.00012,25.57937]
[1776217232569,41.2,74668.55,10.7,-0.66794,0.00012,25.63159]
[1776217232806,41.2,74668.55,10.7,-0.66794,0.00012,25.63159]
[1776217233305,41.2,74668.55,10.7,-0.66794,0.00012,25.63159]
[1776217233367,41.2,74690.93,10.7,-0.66514,0.00013,25.72439]
[1776217235475,41.2,74690.03,10.7,-0.66526,0.00013,25.72069]
[1776217235477,41.2,74686.98,10.7,-0.66563,0.00013,25.7083]
[1776217235741,41.2,74668.51,10.7,-0.66794,0.00012,25.6317]
[1776217237496,41.2,74663.89,10.7,-0.66851,0.00012,25.61249]
[1776217239779,41.2,74652.02,10.7,-0.66999,0.00012,25.56271]
[1776217241817,41.2,74650.3,10.7,-0.67021,0.00012,25.55552]
[1776217241918,41.2,74649.36,10.7,-0.67032,0.00012,25.55161]
[1776217247835,41.2,74646.27,10.7,-0.67069,0.00012,25.53893]
[1776217253878,41.21,74643.98,10.7,-0.67097,0.00012,25.52966]
[1776217255897,41.21,74640.09,10.7,-0.67145,0.00012,25.51335]
[1776217260932,41.21,74640.65,10.7,-0.67136,0.00012,25.51614]
[1776217264425,41.21,74640.26,10.7,-0.67141,0.00012,25.51465]
[1776217264557,41.21,74640.26,10.7,-0.67141,0.00012,25.51465]
[1776217264791,41.21,74640.08,10.7,-0.67142,0.00012,25.51406]
[1776217265044,41.21,74640.08,10.7,-0.67142,0.00012,25.51406]
[1776217265145,41.21,74631.3,10.7,-0.67251,0.00012,25.47678]
[1776217265968,41.22,74626.28,10.7,-0.67313,0.00012,25.4555]
[1776217271003,41.22,74630.69,10.7,-0.67257,0.00012,25.47494]
[1776217273020,41.22,74634.31,10.7,-0.67211,0.00012,25.49055]
[1776217278055,41.22,74636.56,10.7,-0.67185,0.00012,25.49958]
[1776217283090,41.21,74640.37,10.7,-0.67139,0.00012,25.51514]
[1776217288125,41.21,74641.29,10.7,-0.6713,0.00012,25.5184]
[1776217293160,41.2,74643.48,10.7,-0.67106,0.00012,25.52372]
[1776217298195,41.2,74644.54,10.7,-0.67096,0.00012,25.52737]
[1776217302223,41.19,74640.98,10.7,-0.67142,0.00012,25.51175]
[1776217308265,41.19,74639.8,10.7,-0.67159,0.00012,25.506]
[1776217315314,41.18,74639.84,10.7,-0.67161,0.00012,25.50534]
[1776217320349,41.18,74635.76,10.7,-0.67214,0.00012,25.48744]
[1776217321357,41.18,74631.83,10.7,-0.67263,0.00012,25.47061]
[1776217324377,41.17,74627.91,10.7,-0.67312,0.00012,25.45364]
[1776217329412,41.17,74629.25,10.7,-0.67297,0.00012,25.45902]
[1776217334447,41.17,74629.28,10.7,-0.67298,0.00012,25.45879]
[1776217339482,41.17,74628.8,10.7,-0.67305,0.00012,25.45638]
[1776217345525,41.16,74629.1,10.7,-0.67302,0.00012,25.45724]
[1776217351567,41.16,74629.41,10.7,-0.67302,0.00012,25.45483]
[1776217356602,41.16,74628.71,10.7,-0.67311,0.00012,25.45149]
[1776217359216,41.16,74628.66,10.7,-0.67312,0.00012,25.45114]
[1776217359623,41.16,74642.66,10.7,-0.67139,0.00012,25.51066]
[1776217360763,41.16,74642.66,10.7,-0.67139,0.00012,25.51066]
[1776217360789,41.16,74656.56,10.7,-0.66966,0.00012,25.56925]
[1776217361640,41.16,74668.65,10.7,-0.66815,0.00012,25.61998]
[1776217362646,41.16,74672.18,10.7,-0.66771,0.00013,25.63471]
[1776217363654,41.16,74664.91,10.7,-0.66861,0.00012,25.60432]
[1776217364717,41.16,74664.91,10.7,-0.66861,0.00012,25.60432]
[1776217364761,41.16,74660.95,10.7,-0.66911,0.00012,25.58773]
[1776217366821,41.16,74659.31,10.7,-0.66931,0.00012,25.58089]
[1776217367682,41.16,74658.8,10.7,-0.66937,0.00012,25.57877]
[1776217369697,41.16,74654.93,10.7,-0.66986,0.00012,25.56236]
[1776217370923,41.15,74654.74,10.7,-0.66989,0.00012,25.56141]
[1776217371712,41.15,74653.76,10.7,-0.67002,0.00012,25.55713]
[1776217373726,41.15,74645.96,10.7,-0.671,0.00012,25.5239]
[1776217375740,41.15,74642.78,10.7,-0.6714,0.00012,25.5102]
[1776217380775,41.14,74645.23,10.7,-0.67111,0.00012,25.52003]
[1776217384803,41.14,74649.3,10.7,-0.67062,0.00012,25.53678]
[1776217389838,41.14,74653.53,10.7,-0.67012,0.00012,25.55395]
[1776217392859,41.13,74657.48,10.7,-0.66964,0.00012,25.57015]
[1776217394877,41.13,74650.54,10.7,-0.67051,0.00012,25.54058]
[1776217399912,41.13,74651.32,10.7,-0.67044,0.00012,25.5432]
[1776217401536,41.13,74651.32,10.7,-0.67044,0.00012,25.5432]
[1776217401637,41.12,74649.93,10.7,-0.67062,0.00012,25.53707]
[1776217405953,41.12,74653.51,10.7,-0.67019,0.00012,25.55166]
[1776217410989,41.11,74651.98,10.7,-0.6704,0.00012,25.54451]
[1776217416024,41.11,74653.58,10.7,-0.67024,0.00012,25.54731]
[1776217419999,41.11,74650.46,10.7,-0.67065,0.00012,25.53372]
[1776217420053,41.1,74650.26,10.7,-0.67068,0.00012,25.53275]
[1776217425088,41.1,74645.5,10.7,-0.67129,0.00012,25.51198]
[1776217426095,41.1,74641.72,10.7,-0.67176,0.00012,25.49582]
[1776217431132,41.1,74645.71,10.7,-0.67128,0.00012,25.51228]
[1776217432138,41.09,74650.06,10.7,-0.67074,0.00012,25.53061]
[1776217441201,41.09,74651.57,10.7,-0.67059,0.00012,25.53586]
[1776217448250,41.08,74656.5,10.7,-0.67,0.00012,25.55583]
[1776217453285,41.07,74658.55,10.7,-0.66977,0.00012,25.56378]
[1776217458319,41.07,74659.65,10.7,-0.66965,0.00013,25.56771]
[1776217459107,41.07,74659.65,10.7,-0.66965,0.00013,25.56771]
[1776217459327,41.07,74660.02,10.7,-0.66961,0.00013,25.56912]
[1776217464362,41.06,74661.12,10.7,-0.6695,0.00013,25.57287]
[1776217466794,41.06,74659.79,10.7,-0.66967,0.00013,25.56712]
[1776217466863,41.06,74658.61,10.7,-0.66983,0.00013,25.562]
[1776217472419,41.05,74658.59,10.7,-0.66987,0.00013,25.55782]
[1776217479468,41.05,74660.85,10.7,-0.66962,0.00013,25.56641]
[1776217484503,41.04,74660.72,10.7,-0.66966,0.00013,25.56517]
[1776217486795,41.04,74660.67,10.7,-0.66967,0.00013,25.56482]
[1776217486896,41.04,74660.67,10.7,-0.66967,0.00013,25.56468]
[1776217491832,41.03,74661.65,10.7,-0.66957,0.00013,25.56828]
[1776217491899,41.03,74673.92,10.7,-0.66803,0.00013,25.61988]
[1776217492559,41.03,74680.87,10.7,-0.66716,0.00013,25.64893]
[1776217494957,41.03,74680.89,10.7,-0.66716,0.00013,25.64898]
[1776217495580,41.03,74680.76,10.7,-0.66717,0.00013,25.64841]
[1776217498602,41.03,74676.14,10.7,-0.66776,0.00013,25.62908]
[1776217500616,41.03,74672.14,10.7,-0.66826,0.00013,25.61233]
[1776217502629,41.03,74668.07,10.7,-0.66877,0.00013,25.59527]
[1776217504503,41.03,74667.3,10.7,-0.66886,0.00013,25.59206]
[1776217504644,41.03,74675.84,10.7,-0.66779,0.00013,25.62788]
[1776217505651,41.03,74680.32,10.7,-0.66723,0.00013,25.64659]
[1776217508019,41.03,74680.66,10.7,-0.66719,0.00013,25.64798]
[1776217508601,41.03,74680.66,10.7,-0.66719,0.00013,25.64798]
[1776217508672,41.03,74680.55,10.7,-0.6672,0.00013,25.64759]
[1776217512819,41.04,74682.81,10.7,-0.66691,0.00013,25.6572]
[1776217512857,41.04,74674.56,10.7,-0.66794,0.00013,25.62282]
[1776217513711,41.04,74666.28,10.7,-0.66898,0.00013,25.58808]
[1776217515725,41.04,74663.73,10.7,-0.6693,0.00013,25.5774]
[1776217520760,41.04,74663.99,10.7,-0.66926,0.00013,25.57867]
[1776217525795,41.04,74666.51,10.7,-0.66894,0.00013,25.5894]
[1776217530830,41.04,74663.39,10.7,-0.66933,0.00013,25.57621]
[1776217535519,41.03,74662.3,10.7,-0.66951,0.00013,25.56774]
[1776217535866,41.03,74660.73,10.7,-0.66971,0.00013,25.56098]
[1776217539894,41.03,74652.06,10.7,-0.67081,0.00012,25.5238]
[1776217540901,41.03,74645.84,10.7,-0.67159,0.00012,25.49728]
[1776217542915,41.03,74639.31,10.7,-0.67241,0.00012,25.46928]
[1776217547951,41.03,74636.74,10.7,-0.67274,0.00012,25.45801]
[1776217552986,41.02,74636.93,10.7,-0.67272,0.00012,25.45856]
[1776217558023,41.02,74636.63,10.7,-0.67277,0.00012,25.45703]
[1776217563057,41.02,74637.55,10.7,-0.67266,0.00012,25.46069]
[1776217568092,41.02,74637.04,10.7,-0.67273,0.00012,25.45824]
[1776217573128,41.02,74636.96,10.7,-0.67275,0.00012,25.45763]
[1776217578162,41.01,74640.45,10.7,-0.67233,0.00012,25.47228]
[1776217583198,41.01,74643.49,10.7,-0.67196,0.00012,25.48488]
[1776217588233,41.01,74643.0,10.7,-0.67203,0.00012,25.48241]
[1776217590246,41.01,74636.92,10.7,-0.67279,0.00012,25.45628]
[1776217594275,41.01,74630.42,10.7,-0.67363,0.00012,25.4249]
[1776217599310,41.0,74629.24,10.7,-0.67378,0.00012,25.41969]
[1776217605352,41.0,74629.47,10.7,-0.67376,0.00012,25.42052]
[1776217610468,41.0,74627.97,10.7,-0.67395,0.00012,25.41396]
[1776217616429,41.0,74623.06,10.7,-0.67456,0.00012,25.39266]
[1776217618453,41.0,74617.83,10.7,-0.67522,0.00012,25.37005]
[1776217621474,41.0,74613.24,10.7,-0.67579,0.00012,25.35021]
[1776217626509,41.0,74612.51,10.7,-0.67587,0.00012,25.34722]
[1776217638593,41.01,74612.4,10.7,-0.67587,0.00012,25.34729]
[1776217643628,41.01,74613.38,10.7,-0.67574,0.00012,25.35175]
[1776217651683,41.01,74612.18,10.7,-0.6759,0.00012,25.34357]
[1776217652691,41.01,74621.72,10.7,-0.67471,0.00012,25.3849]
[1776217653698,41.01,74627.67,10.7,-0.67397,0.00012,25.41055]
[1776217654705,41.01,74632.85,10.7,-0.67332,0.00012,25.43279]
[1776217660747,41.01,74635.05,10.7,-0.67305,0.00012,25.442]
[1776217667795,41.01,74634.73,10.7,-0.6731,0.00012,25.44031]
[1776217672831,41.01,74634.01,10.7,-0.6732,0.00012,25.43699]
[1776217677866,41.0,74634.17,10.7,-0.67319,0.00012,25.43745]
[1776217682901,41.0,74636.47,10.7,-0.67291,0.00012,25.44707]
[1776217687936,41.0,74637.16,10.7,-0.67283,0.00012,25.44975]
[1776217692971,41.0,74649.34,10.7,-0.67132,0.00013,25.50143]
[1776217694797,41.0,74652.9,10.7,-0.67088,0.00013,25.51646]
[1776217694985,41.0,74656.65,10.7,-0.67041,0.00013,25.53236]
[1776217695992,41.0,74661.83,10.7,-0.66976,0.00013,25.55426]
[1776217696999,41.0,74667.47,10.7,-0.66905,0.00013,25.57801]
[1776217699013,41.0,74673.15,10.7,-0.66835,0.00013,25.60179]
[1776217702035,40.99,74679.43,10.7,-0.66756,0.00013,25.62797]
[1776217704049,40.99,74684.03,10.7,-0.66699,0.00013,25.64707]
[1776217708077,40.99,74677.01,10.7,-0.66787,0.00013,25.61757]
[1776217713112,40.99,74675.7,10.7,-0.66806,0.00013,25.60881]
[1776217718150,40.99,74675.42,10.7,-0.66809,0.00013,25.60766]
[1776217723184,40.99,74671.5,10.7,-0.66858,0.00013,25.59127]
[1776217728219,40.99,74673.64,10.7,-0.66831,0.00013,25.60036]
[1776217733255,40.99,74676.85,10.7,-0.6679,0.00013,25.61386]
[1776217735269,40.99,74681.34,10.7,-0.66734,0.00013,25.63264]
[1776217741311,40.99,74683.08,10.7,-0.66713,0.00013,25.63979]
[1776217746346,40.99,74682.96,10.7,-0.66714,0.00013,25.6392]
[1776217753395,40.99,74682.97,10.7,-0.66714,0.00013,25.63917]
[1776217758429,40.99,74682.56,10.7,-0.6672,0.00013,25.63741]
[1776217761451,40.99,74686.21,10.7,-0.66674,0.00013,25.65267]
[1776217766266,40.99,74687.6,10.7,-0.66656,0.00013,25.65869]
[1776217766319,40.99,74687.6,10.7,-0.66656,0.00013,25.65869]
[1776217766792,40.99,74687.6,10.7,-0.66656,0.00013,25.65869]
[1776217766894,40.99,74687.93,10.7,-0.66651,0.00013,25.66017]
[1776217771859,41.0,74692.61,10.7,-0.66593,0.00013,25.67658]
[1776217777283,41.0,74692.99,10.7,-0.66588,0.00013,25.67829]
[1776217782597,41.0,74688.58,10.7,-0.66642,0.00013,25.66033]
[1776217787632,41.0,74687.88,10.7,-0.6665,0.00013,25.65772]
[1776217792668,41.01,74687.13,10.7,-0.66658,0.00013,25.65492]
[1776217797703,41.01,74686.77,10.7,-0.66662,0.00013,25.65383]
[1776217801733,41.01,74691.67,10.7,-0.66599,0.00013,25.67439]
[1776217802741,41.01,74700.71,10.7,-0.66485,0.00013,25.71195]
[1776217803748,41.01,74709.32,10.7,-0.66376,0.00013,25.74752]
[1776217806770,41.02,74708.41,10.7,-0.66387,0.00013,25.74411]
[1776217811805,41.02,74708.65,10.7,-0.66382,0.00013,25.74547]
[1776217816840,41.02,74709.22,10.7,-0.66374,0.00013,25.74816]
[1776217821875,41.02,74708.54,10.7,-0.66381,0.00013,25.74572]
[1776217822882,41.02,74708.5,10.7,-0.66382,0.00013,25.74563]
[1776217827917,41.03,74708.31,10.7,-0.66383,0.00013,25.74522]
[1776217833912,41.03,74710.35,10.7,-0.66358,0.00013,25.75059]
[1776217842015,41.04,74710.35,10.7,-0.66356,0.00013,25.75126]
[1776217850071,41.04,74710.21,10.7,-0.66356,0.00013,25.75122]
[1776217853278,41.04,74710.21,10.7,-0.66356,0.00013,25.75122]
[1776217854099,41.04,74719.46,10.7,-0.66238,0.00013,25.78929]
[1776217855106,41.04,74723.7,10.7,-0.66184,0.00013,25.80658]
[1776217857120,41.04,74717.62,10.7,-0.66261,0.00013,25.78186]
[1776217858127,41.04,74713.74,10.7,-0.6631,0.00013,25.76605]
[1776217860850,41.04,74711.99,10.7,-0.66331,0.00013,25.75901]
[1776217861148,41.04,74711.86,10.7,-0.66333,0.00013,25.75854]
[1776217866442,41.05,74711.05,10.7,-0.66342,0.00013,25.75547]
[1776217867270,41.05,74711.36,10.7,-0.66338,0.00013,25.75681]
[1776217867318,41.05,74707.73,10.7,-0.66384,0.00013,25.74199]
[1776217868197,41.05,74700.05,10.7,-0.6648,0.00013,25.71048]
[1776217869204,41.05,74693.87,10.7,-0.66558,0.00013,25.68499]
[1776217870211,41.05,74689.78,10.7,-0.66609,0.00013,25.6681]
[1776217875246,41.05,74688.34,10.7,-0.66626,0.00013,25.66246]
[1776217877260,41.05,74684.43,10.7,-0.66675,0.00013,25.64635]
[1776217879274,41.05,74691.79,10.7,-0.66582,0.00013,25.67706]
[1776217880281,41.05,74699.08,10.7,-0.6649,0.00013,25.70725]
[1776217881291,41.05,74703.79,10.7,-0.6643,0.00013,25.72668]
[1776217882298,41.05,74708.23,10.7,-0.66374,0.00013,25.74493]
[1776217884213,41.05,74709.35,10.7,-0.6636,0.00013,25.74952]
[1776217884328,41.05,74720.69,10.7,-0.66217,0.00013,25.79584]
[1776217885326,41.06,74733.02,10.7,-0.66062,0.00013,25.84586]
[1776217886276,41.06,74733.02,10.7,-0.66062,0.00013,25.84586]
[1776217886351,41.06,74733.02,10.7,-0.66062,0.00013,25.84586]
[1776217886360,41.06,74741.74,10.7,-0.65951,0.00013,25.88099]
[1776217886707,41.06,74741.74,10.7,-0.65951,0.00013,25.88099]
[1776217888346,41.05,74749.39,10.7,-0.65855,0.00013,25.91157]
[1776217889354,41.05,74762.21,10.7,-0.65693,0.00013,25.96257]
[1776217890361,41.05,74767.95,10.7,-0.6562,0.00013,25.98527]
[1776217895396,41.05,74768.26,10.7,-0.65618,0.00013,25.98301]
[1776217897410,41.05,74772.59,10.7,-0.65564,0.00013,26.00001]
[1776217898417,41.05,74778.24,10.7,-0.65492,0.00013,26.02218]
[1776217902445,41.05,74782.28,10.7,-0.65442,0.00013,26.03772]
[1776217907480,41.04,74782.26,10.7,-0.65443,0.00013,26.03724]
[1776217913524,41.04,74782.89,10.7,-0.65437,0.00013,26.03922]
[1776217915538,41.04,74778.3,10.7,-0.65496,0.00013,26.02107]
[1776217919565,41.04,74772.67,10.7,-0.65568,0.00013,25.99868]
[1776217924601,41.03,74771.04,10.7,-0.6559,0.00013,25.99205]
[1776217929636,41.03,74779.28,10.7,-0.65486,0.00013,26.02429]
[1776217934671,41.03,74778.04,10.7,-0.65503,0.00013,26.0191]
[1776217939706,41.03,74777.01,10.7,-0.65517,0.00013,26.01478]
[1776217942726,41.03,74766.96,10.7,-0.65645,0.00013,25.97496]
[1776217943734,41.03,74761.77,10.7,-0.65711,0.00013,25.95433]
[1776217945748,41.03,74758.64,10.7,-0.65751,0.00013,25.94186]
[1776217950782,41.02,74755.67,10.7,-0.65789,0.00013,25.92987]
[1776217955818,41.02,74761.16,10.7,-0.65722,0.00013,25.94821]
[1776217956825,41.02,74764.97,10.7,-0.65674,0.00013,25.96328]
[1776217961860,41.02,74768.83,10.7,-0.65625,0.00013,25.97851]
[1776217964881,41.02,74762.87,10.7,-0.65701,0.00013,25.95495]
[1776217968909,41.02,74758.87,10.7,-0.65753,0.00013,25.93871]
[1776217973943,41.02,74757.28,10.7,-0.65774,0.00013,25.9321]
[1776217978979,41.01,74757.35,10.7,-0.65774,0.00013,25.93213]
[1776217983007,41.01,74753.16,10.7,-0.65827,0.00013,25.91522]
[1776217984014,41.01,74741.39,10.7,-0.65977,0.00013,25.86797]
[1776217985021,41.01,74737.52,10.7,-0.66026,0.00013,25.85237]
[1776217989051,41.01,74729.57,10.7,-0.66126,0.00013,25.82027]
[1776217994087,41.01,74729.73,10.7,-0.66123,0.00013,25.82109]
[1776218000129,41.02,74721.36,10.7,-0.66229,0.00013,25.78724]
[1776218002142,41.02,74715.27,10.7,-0.66305,0.00013,25.76248]
[1776218003150,41.02,74710.13,10.7,-0.6637,0.00013,25.74148]
[1776218004169,41.02,74701.91,10.7,-0.66473,0.00013,25.70775]
[1776218004801,41.02,74701.91,10.7,-0.66473,0.00013,25.70775]
[1776218005174,41.02,74690.4,10.7,-0.66618,0.00013,25.66023]
[1776218006181,41.02,74691.3,10.7,-0.66606,0.00013,25.66412]
[1776218008048,41.02,74692.92,10.7,-0.66585,0.00013,25.67098]
[1776218008270,41.02,74692.92,10.7,-0.66585,0.00013,25.67098]
[1776218008427,41.02,74692.92,10.7,-0.66585,0.00013,25.67098]
[1776218008528,41.02,74693.87,10.7,-0.66572,0.00013,25.67505]
[1776218014074,41.03,74693.86,10.7,-0.66572,0.00013,25.67239]
[1776218014237,41.03,74693.43,10.7,-0.66577,0.00013,25.67074]
[1776218017258,41.03,74684.58,10.7,-0.66687,0.00013,25.6343]
[1776218018490,41.03,74678.37,10.7,-0.66765,0.00013,25.60838]
[1776218024306,41.03,74675.61,10.7,-0.668,0.00013,25.59696]
[1776218025705,41.03,74675.61,10.7,-0.668,0.00013,25.59696]
[1776218025862,41.03,74674.99,10.7,-0.66807,0.00013,25.59438]
[1776218026269,41.03,74674.99,10.7,-0.66807,0.00013,25.59438]
[1776218026525,41.03,74674.99,10.7,-0.66807,0.00013,25.59438]
[1776218026578,41.03,74656.36,10.7,-0.67041,0.00013,25.51598]
[1776218027102,41.03,74656.36,10.7,-0.67041,0.00013,25.51598]
[1776218027367,41.03,74656.36,10.7,-0.67041,0.00013,25.51598]
[1776218027622,41.03,74656.36,10.7,-0.67041,0.00013,25.51598]
[1776218027464,41.03,74648.09,10.7,-0.67144,0.00013,25.48079]
[1776218028344,41.03,74634.09,10.7,-0.6732,0.00012,25.42094]
[1776218029351,41.03,74625.89,10.7,-0.67422,0.00012,25.38569]
[1776218029748,41.03,74625.89,10.7,-0.67422,0.00012,25.38569]
[1776218030358,41.03,74630.89,10.7,-0.6736,0.00012,25.40719]
[1776218033379,41.03,74634.38,10.7,-0.67316,0.00012,25.42209]
[1776218036401,41.03,74638.24,10.7,-0.67268,0.00012,25.43851]
[1776218037408,41.03,74633.12,10.7,-0.67332,0.00012,25.41654]
[1776218038416,41.03,74628.89,10.7,-0.67385,0.00012,25.39835]
[1776218041117,41.03,74628.11,10.7,-0.67395,0.00012,25.39497]
[1776218041176,41.03,74628.11,10.7,-0.67395,0.00012,25.39497]
[1776218041231,41.03,74628.11,10.7,-0.67395,0.00012,25.39497]
[1776218041287,41.03,74628.11,10.7,-0.67395,0.00012,25.39497]
[1776218041437,41.03,74628.52,10.7,-0.6739,0.00012,25.39673]
[1776218046472,41.03,74628.13,10.7,-0.67395,0.00012,25.39501]
[1776218049715,41.03,74628.35,10.7,-0.67392,0.00012,25.39593]
[1776218049767,41.03,74628.35,10.7,-0.67392,0.00012,25.39593]
[1776218049792,41.03,74628.35,10.7,-0.67392,0.00012,25.39593]
[1776218049932,41.03,74628.35,10.7,-0.67392,0.00012,25.39593]
[1776218050501,41.03,74628.78,10.7,-0.67387,0.00012,25.39776]
[1776218055536,41.03,74628.61,10.7,-0.67389,0.00012,25.39697]
[1776218060571,41.03,74628.46,10.7,-0.67391,0.00012,25.39627]
[1776218065606,41.03,74628.51,10.7,-0.67391,0.00012,25.39644]
[1776218068279,41.03,74628.71,10.7,-0.67388,0.00012,25.39728]
[1776218068294,41.03,74628.71,10.7,-0.67388,0.00012,25.39728]
[1776218068303,41.03,74628.71,10.7,-0.67388,0.00012,25.39728]
[1776218068398,41.03,74628.71,10.7,-0.67388,0.00012,25.39728]
[1776218068626,41.03,74628.7,10.7,-0.67389,0.00012,25.39722]
[1776218070227,41.03,74628.67,10.7,-0.67389,0.00012,25.39708]
[1776218070279,41.03,74628.67,10.7,-0.67389,0.00012,25.39708]
[1776218070287,41.03,74628.67,10.7,-0.67389,0.00012,25.39708]
[1776218070331,41.03,74628.67,10.7,-0.67389,0.00012,25.39708]
[1776218070641,41.03,74629.24,10.7,-0.67382,0.00012,25.39952]
[1776218072655,41.03,74632.89,10.7,-0.67338,0.00012,25.41185]
[1776218075676,41.02,74639.41,10.7,-0.67257,0.00012,25.43968]
[1776218077434,41.02,74640.49,10.7,-0.67244,0.00012,25.44424]
[1776218077486,41.02,74640.49,10.7,-0.67244,0.00012,25.44424]
[1776218077487,41.02,74640.49,10.7,-0.67244,0.00012,25.44424]
[1776218077536,41.02,74640.49,10.7,-0.67244,0.00012,25.44424]
[1776218077690,41.02,74640.38,10.7,-0.67246,0.00012,25.44372]
[1776218083732,41.02,74639.9,10.7,-0.67253,0.00012,25.44134]
[1776218086385,41.02,74638.71,10.7,-0.67268,0.00012,25.4362]
[1776218086436,41.02,74638.71,10.7,-0.67268,0.00012,25.4362]
[1776218086438,41.02,74638.71,10.7,-0.67268,0.00012,25.4362]
[1776218086536,41.02,74638.71,10.7,-0.67268,0.00012,25.4362]
[1776218086538,41.02,74638.75,10.7,-0.67267,0.00012,25.43627]
[1776218090661,41.02,74638.26,10.7,-0.67274,0.00012,25.43408]
[1776218091728,41.02,74638.47,10.7,-0.67271,0.00012,25.43493]
[1776218090831,41.02,74654.47,10.7,-0.67071,0.00013,25.50303]
[1776218091790,41.02,74654.47,10.7,-0.67071,0.00013,25.50303]
[1776218091830,41.02,74654.47,10.7,-0.67071,0.00013,25.50303]
[1776218092284,41.02,74654.47,10.7,-0.67071,0.00013,25.50303]
[1776218092368,41.02,74660.12,10.7,-0.67001,0.00013,25.52673]
[1776218092821,41.02,74655.08,10.7,-0.67065,0.00013,25.5054]
[1776218094646,41.02,74655.08,10.7,-0.67065,0.00013,25.5054]
[1776218094702,41.02,74655.08,10.7,-0.67065,0.00013,25.5054]
[1776218094725,41.02,74654.68,10.7,-0.6707,0.00013,25.5035]
[1776218094983,41.02,74654.68,10.7,-0.6707,0.00013,25.5035]
[1776218095270,41.02,74654.68,10.7,-0.6707,0.00013,25.5035]
[1776218095818,41.02,74654.64,10.7,-0.67071,0.00013,25.50323]
[1776218100876,41.01,74656.18,10.7,-0.67053,0.00013,25.50923]
[1776218107926,41.01,74656.52,10.7,-0.67052,0.00013,25.50993]
[1776218110947,41.0,74673.26,10.7,-0.66843,0.00013,25.58022]
[1776218111954,41.0,74687.0,10.7,-0.6667,0.00013,25.63773]
[1776218112962,41.0,74686.83,10.7,-0.66672,0.00013,25.63704]
[1776218113969,41.0,74686.56,10.7,-0.66675,0.00013,25.63589]
[1776218117658,41.0,74686.49,10.7,-0.66676,0.00013,25.63555]
[1776218117712,41.0,74686.49,10.7,-0.66676,0.00013,25.63555]
[1776218117724,41.0,74686.49,10.7,-0.66676,0.00013,25.63555]
[1776218117740,41.0,74686.31,10.7,-0.66679,0.00013,25.63475]
[1776218117832,41.0,74686.31,10.7,-0.66679,0.00013,25.63475]
[1776218120012,41.0,74677.15,10.7,-0.66794,0.00013,25.59644]
[1776218121018,41.0,74673.08,10.7,-0.66846,0.00013,25.57924]
[1776218122025,41.0,74669.51,10.7,-0.66891,0.00013,25.56413]
[1776218126103,41.0,74668.65,10.7,-0.66902,0.00013,25.56028]
[1776218126162,41.0,74668.65,10.7,-0.66902,0.00013,25.56028]
[1776218126273,41.0,74668.65,10.7,-0.66902,0.00013,25.56028]
[1776218126311,41.0,74668.65,10.7,-0.66902,0.00013,25.56028]
[1776218126374,41.0,74668.47,10.7,-0.66905,0.00013,25.55938]
[1776218129734,41.0,74668.38,10.7,-0.66907,0.00013,25.55887]
[1776218131088,41.0,74661.05,10.7,-0.67001,0.00013,25.52446]
[1776218135445,40.99,74660.09,10.7,-0.67013,0.00013,25.52031]
[1776218135529,40.99,74660.09,10.7,-0.67013,0.00013,25.52031]
[1776218135538,40.99,74660.09,10.7,-0.67013,0.00013,25.52031]
[1776218135545,40.99,74659.85,10.7,-0.67016,0.00013,25.51926]
[1776218136376,40.99,74672.87,10.7,-0.66853,0.00013,25.57412]
[1776218137130,40.99,74686.49,10.7,-0.66682,0.00013,25.63105]
[1776218138136,40.99,74689.16,10.7,-0.66649,0.00013,25.64207]
[1776218141554,40.99,74688.4,10.7,-0.66659,0.00013,25.63872]
[1776218141621,40.99,74688.4,10.7,-0.66659,0.00013,25.63872]
[1776218141673,40.99,74688.4,10.7,-0.66659,0.00013,25.63872]
[1776218141792,40.99,74688.4,10.7,-0.66659,0.00013,25.63872]
[1776218141774,40.99,74688.4,10.7,-0.66659,0.00013,25.63862]
[1776218146055,40.99,74688.3,10.7,-0.6666,0.00013,25.63829]
[1776218146150,40.99,74688.3,10.7,-0.6666,0.00013,25.63836]
[1776218150524,40.99,74688.0,10.7,-0.66664,0.00013,25.63723]
[1776218150586,40.99,74678.41,10.7,-0.66784,0.00013,25.59738]
[1776218151227,40.99,74666.77,10.7,-0.6693,0.00013,25.54851]
[1776218152235,41.0,74666.67,10.7,-0.66931,0.00013,25.54816]
[1776218153811,41.0,74664.58,10.7,-0.66957,0.00013,25.53942]
[1776218154251,41.0,74665.1,10.7,-0.6695,0.00013,25.54169]
[1776218156890,41.0,74665.43,10.7,-0.66945,0.00013,25.54322]
[1776218156942,41.0,74665.43,10.7,-0.66945,0.00013,25.54322]
[1776218156963,41.0,74665.43,10.7,-0.66945,0.00013,25.54322]
[1776218157043,41.0,74665.43,10.7,-0.66945,0.00013,25.54322]
[1776218157270,41.0,74665.81,10.7,-0.6694,0.00013,25.54489]
[1776218162305,41.0,74669.4,10.7,-0.66894,0.00013,25.56033]
[1776218165990,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166027,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166041,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166126,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166189,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166298,41.0,74670.51,10.7,-0.6688,0.00013,25.56513]
[1776218166335,41.0,74670.64,10.7,-0.66878,0.00013,25.56573]
[1776218168350,41.0,74676.22,10.7,-0.66808,0.00013,25.58923]
[1776218173384,41.0,74679.55,10.7,-0.66766,0.00013,25.60325]
[1776218176506,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176538,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176694,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176752,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176788,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176805,41.0,74679.64,10.7,-0.66764,0.00013,25.60364]
[1776218176795,41.0,74679.64,10.7,-0.66764,0.00013,25.60367]
[1776218178019,41.0,74680.43,10.7,-0.66754,0.00013,25.60699]
[1776218178045,41.0,74680.43,10.7,-0.66754,0.00013,25.60699]
[1776218178071,41.0,74680.43,10.7,-0.66754,0.00013,25.60699]
[1776218178420,41.0,74680.17,10.7,-0.66758,0.00013,25.60591]
[1776218183455,41.0,74682.29,10.7,-0.66731,0.00013,25.6148]
[1776218186156,41.0,74682.31,10.7,-0.66731,0.00013,25.61489]
[1776218186164,41.0,74682.31,10.7,-0.66731,0.00013,25.61489]
[1776218186207,41.0,74682.31,10.7,-0.66731,0.00013,25.61489]
[1776218186291,41.0,74682.31,10.7,-0.66731,0.00013,25.61489]
[1776218186476,41.0,74682.41,10.7,-0.66729,0.00013,25.61531]
[1776218191510,41.0,74682.91,10.7,-0.66725,0.00013,25.61411]
[1776218196546,41.0,74682.92,10.7,-0.66725,0.00013,25.61415]
[1776218198560,41.0,74676.33,10.7,-0.66808,0.00013,25.5866]
[1776218200545,41.0,74673.51,10.7,-0.66843,0.00013,25.57479]
[1776218200579,41.0,74673.51,10.7,-0.66843,0.00013,25.57479]
[1776218200597,41.0,74673.51,10.7,-0.66843,0.00013,25.57479]
[1776218200790,41.0,74673.51,10.7,-0.66843,0.00013,25.57479]
[1776218200610,41.0,74673.33,10.7,-0.66845,0.00013,25.57407]
[1776218203595,41.01,74668.02,10.7,-0.66911,0.00013,25.55185]
[1776218205609,41.01,74663.17,10.7,-0.66972,0.00013,25.53151]
[1776218207464,41.01,74662.85,10.7,-0.66976,0.00013,25.53023]
[1776218207511,41.01,74662.85,10.7,-0.66976,0.00013,25.53023]
[1776218207536,41.01,74662.85,10.7,-0.66976,0.00013,25.53023]
[1776218207543,41.01,74662.85,10.7,-0.66976,0.00013,25.53023]
[1776218207622,41.01,74663.31,10.7,-0.6697,0.00013,25.53224]
[1776218214673,41.01,74661.88,10.7,-0.66986,0.00013,25.52674]
[1776218215651,41.01,74661.88,10.7,-0.66986,0.00013,25.52674]
[1776218218801,41.01,74658.81,10.7,-0.67023,0.00013,25.51401]
[1776218218876,41.01,74654.21,10.7,-0.67081,0.00013,25.49462]
[1776218219039,41.01,74654.21,10.7,-0.67081,0.00013,25.49462]
[1776218219711,41.01,74654.37,10.7,-0.67078,0.00013,25.49541]
[1776218222732,41.02,74657.81,10.7,-0.67034,0.00013,25.51031]
[1776218224746,41.02,74661.29,10.7,-0.6699,0.00013,25.5252]
[1776218225583,41.02,74661.29,10.7,-0.6699,0.00013,25.5252]
[1776218225592,41.02,74661.29,10.7,-0.6699,0.00013,25.5252]
[1776218225637,41.02,74661.29,10.7,-0.6699,0.00013,25.5252]
[1776218225790,41.02,74661.29,10.7,-0.6699,0.00013,25.5252]
[1776218225865,41.02,74662.72,10.7,-0.66972,0.00013,25.53132]
[1776218226821,41.02,74662.72,10.7,-0.66972,0.00013,25.53132]
[1776218226873,41.02,74662.72,10.7,-0.66972,0.00013,25.53132]
[1776218226875,41.02,74662.93,10.7,-0.66969,0.00013,25.53228]
[1776218227041,41.02,74662.93,10.7,-0.66969,0.00013,25.53228]
[1776218228773,41.02,74667.31,10.7,-0.66914,0.00013,25.55089]
[1776218229781,41.02,74673.09,10.7,-0.66841,0.00013,25.57524]
[1776218231795,41.02,74680.01,10.7,-0.66754,0.00013,25.60427]
[1776218234302,41.02,74683.08,10.7,-0.66715,0.00013,25.61719]
[1776218234356,41.02,74683.08,10.7,-0.66715,0.00013,25.61719]
[1776218234542,41.02,74683.08,10.7,-0.66715,0.00013,25.61719]
[1776218234816,41.02,74683.46,10.7,-0.6671,0.00013,25.61886]
[1776218239851,41.03,74684.92,10.7,-0.6669,0.00013,25.62536]
[1776218242320,41.03,74684.68,10.7,-0.66693,0.00013,25.62444]
[1776218242372,41.03,74684.68,10.7,-0.66693,0.00013,25.62444]
[1776218242539,41.03,74684.68,10.7,-0.66693,0.00013,25.62444]
[1776218242571,41.03,74684.68,10.7,-0.66692,0.00013,25.62464]
[1776218247906,41.03,74684.31,10.7,-0.66695,0.00013,25.62365]
[1776218252941,41.04,74684.72,10.7,-0.6669,0.00013,25.62263]
[1776218256400,41.04,74685.12,10.7,-0.66684,0.00013,25.62452]
[1776218256406,41.04,74685.12,10.7,-0.66684,0.00013,25.62452]
[1776218256452,41.04,74685.12,10.7,-0.66684,0.00013,25.62452]
[1776218256540,41.04,74685.12,10.7,-0.66684,0.00013,25.62452]
[1776218256552,41.04,74685.5,10.7,-0.66679,0.00013,25.62632]
[1776218263011,41.05,74683.94,10.7,-0.66696,0.00013,25.62049]
[1776218268047,41.05,74686.0,10.7,-0.66668,0.00013,25.62961]
[1776218269776,41.05,74686.0,10.7,-0.66668,0.00013,25.62961]
[1776218269797,41.05,74686.0,10.7,-0.66668,0.00013,25.62961]
[1776218269829,41.05,74686.0,10.7,-0.66668,0.00013,25.62961]
[1776218269922,41.05,74686.0,10.7,-0.66668,0.00013,25.62981]
[1776218272051,41.05,74686.03,10.7,-0.66667,0.00013,25.63004]
[1776218272055,41.05,74686.03,10.7,-0.66667,0.00013,25.63004]
[1776218272107,41.05,74686.03,10.7,-0.66667,0.00013,25.63004]
[1776218272287,41.05,74686.03,10.7,-0.66667,0.00013,25.63004]
[1776218272389,41.05,74684.77,10.7,-0.66682,0.00013,25.625]
[1776218275096,41.06,74678.63,10.7,-0.66759,0.00013,25.59954]
[1776218276134,41.06,74678.63,10.7,-0.66759,0.00013,25.59954]
[1776218276176,41.06,74678.63,10.7,-0.66759,0.00013,25.59954]
[1776218276186,41.06,74678.63,10.7,-0.66759,0.00013,25.59954]
[1776218276292,41.06,74678.63,10.7,-0.66759,0.00013,25.59954]
[1776218276501,41.06,74677.65,10.7,-0.66771,0.00013,25.59552]
[1776218282145,41.06,74674.6,10.7,-0.66808,0.00013,25.58301]
[1776218287179,41.06,74675.69,10.7,-0.66793,0.00013,25.58809]
[1776218296244,41.07,74676.12,10.7,-0.66784,0.00013,25.59112]
[1776218301279,41.07,74676.29,10.7,-0.66781,0.00013,25.59203]
[1776218305551,41.07,74677.0,10.7,-0.66771,0.00013,25.59512]
[1776218305606,41.07,74677.0,10.7,-0.66771,0.00013,25.59512]
[1776218305797,41.07,74677.0,10.7,-0.66771,0.00013,25.59512]
[1776218305889,41.07,74677.64,10.7,-0.66763,0.00013,25.59783]
[1776218311349,41.08,74677.27,10.7,-0.66769,0.00013,25.59322]
[1776218316383,41.08,74677.88,10.7,-0.66761,0.00013,25.59596]
[1776218317906,41.08,74677.88,10.7,-0.66761,0.00013,25.59596]
[1776218317958,41.08,74677.88,10.7,-0.66761,0.00013,25.59596]
[1776218317945,41.08,74679.05,10.7,-0.66746,0.00013,25.60088]
[1776218318044,41.08,74679.05,10.7,-0.66746,0.00013,25.60088]
[1776218318104,41.08,74679.05,10.7,-0.66746,0.00013,25.60088]
[1776218318398,41.08,74678.77,10.7,-0.66749,0.00013,25.59974]
[1776218323433,41.08,74678.56,10.7,-0.66751,0.00013,25.59903]
[1776218327365,41.08,74678.48,10.7,-0.66752,0.00013,25.59877]
[1776218327385,41.08,74678.48,10.7,-0.66752,0.00013,25.59877]
[1776218327417,41.08,74678.48,10.7,-0.66752,0.00013,25.59877]
[1776218327540,41.08,74678.48,10.7,-0.66752,0.00013,25.59877]
[1776218327570,41.08,74678.44,10.7,-0.66753,0.00013,25.59867]
[1776218333502,41.08,74678.43,10.7,-0.66752,0.00013,25.59884]
[1776218338541,41.08,74678.37,10.7,-0.66752,0.00013,25.59877]
[1776218343573,41.09,74678.04,10.7,-0.66755,0.00013,25.59781]
[1776218344829,41.09,74678.04,10.7,-0.66755,0.00013,25.59781]
[1776218344903,41.09,74678.04,10.7,-0.66755,0.00013,25.59781]
[1776218344899,41.09,74674.92,10.7,-0.66794,0.00013,25.5849]
[1776218345044,41.09,74674.92,10.7,-0.66794,0.00013,25.5849]
[1776218345587,41.09,74668.36,10.7,-0.66876,0.00013,25.55744]
[1776218346594,41.09,74664.88,10.7,-0.66919,0.00013,25.54287]
[1776218350621,41.09,74658.86,10.7,-0.66994,0.00013,25.51773]
[1776218352440,41.09,74657.13,10.7,-0.67015,0.00013,25.51051]
[1776218352492,41.09,74657.13,10.7,-0.67015,0.00013,25.51051]
[1776218352546,41.09,74657.13,10.7,-0.67015,0.00013,25.51051]
[1776218352757,41.09,74657.23,10.7,-0.67014,0.00013,25.51101]
[1776218358679,41.1,74658.0,10.7,-0.67003,0.00013,25.51471]
[1776218363353,41.1,74659.37,10.7,-0.66985,0.00013,25.52079]
[1776218363405,41.1,74659.37,10.7,-0.66985,0.00013,25.52079]
[1776218363416,41.1,74659.37,10.7,-0.66985,0.00013,25.52079]
[1776218363545,41.1,74659.37,10.7,-0.66985,0.00013,25.52079]
[1776218363715,41.1,74659.65,10.7,-0.66981,0.00013,25.52204]
[1776218368750,41.1,74662.04,10.7,-0.6695,0.00013,25.53242]
[1776218373785,41.1,74662.32,10.7,-0.66947,0.00013,25.5306]
[1776218375149,41.1,74662.04,10.7,-0.66951,0.00013,25.52948]
[1776218375203,41.1,74662.04,10.7,-0.66951,0.00013,25.52948]
[1776218375286,41.1,74662.04,10.7,-0.66951,0.00013,25.52948]
[1776218375799,41.1,74661.37,10.7,-0.66959,0.00013,25.52672]
[1776218378825,41.1,74657.05,10.7,-0.67012,0.00013,25.5087]
[1776218379827,41.11,74652.82,10.7,-0.67065,0.00012,25.49091]
[1776218381713,41.11,74650.78,10.7,-0.6709,0.00012,25.48237]
[1776218381766,41.11,74650.78,10.7,-0.6709,0.00012,25.48237]
[1776218381841,41.11,74650.2,10.7,-0.67097,0.00012,25.47999]
[1776218383803,41.11,74650.0,10.7,-0.67099,0.00012,25.47923]
[1776218383855,41.11,74650.01,10.7,-0.67099,0.00012,25.47935]
[1776218388891,41.11,74649.35,10.7,-0.67106,0.00012,25.47696]
[1776218393926,41.11,74649.83,10.7,-0.67099,0.00012,25.47939]
[1776218401983,41.12,74645.55,10.7,-0.67151,0.00012,25.46168]
[1776218402990,41.12,74641.37,10.7,-0.67203,0.00012,25.44383]
[1776218407018,41.11,74646.33,10.7,-0.67142,0.00012,25.46463]
[1776218412053,41.11,74646.86,10.7,-0.67137,0.00012,25.46644]
[1776218417088,41.11,74648.85,10.7,-0.67113,0.00012,25.47443]
[1776218422123,41.1,74649.21,10.7,-0.6711,0.00012,25.47548]
[1776218427158,41.1,74649.41,10.7,-0.67109,0.00012,25.47585]
[1776218432194,41.1,74649.24,10.7,-0.67115,0.00012,25.47135]
[1776218434711,41.1,74649.24,10.7,-0.67116,0.00012,25.47117]
[1776218434756,41.1,74671.7,10.7,-0.66835,0.00013,25.56575]
[1776218435161,41.1,74671.7,10.7,-0.66835,0.00013,25.56575]
[1776218435581,41.1,74671.7,10.7,-0.66835,0.00013,25.56575]
[1776218435930,41.1,74671.7,10.7,-0.66835,0.00013,25.56575]
[1776218435972,41.1,74671.7,10.7,-0.66835,0.00013,25.56575]
[1776218436032,41.1,74686.79,10.7,-0.66645,0.00013,25.62874]
[1776218437723,41.1,74685.43,10.7,-0.66662,0.00013,25.62309]
[1776218437760,41.1,74680.77,10.7,-0.6672,0.00013,25.60391]
[1776218440373,41.1,74675.99,10.7,-0.66779,0.00013,25.58422]
[1776218445816,41.1,74678.62,10.7,-0.66746,0.00013,25.59526]
[1776218445833,41.1,74678.57,10.7,-0.66746,0.00013,25.59531]
[1776218446292,41.1,74682.67,10.7,-0.66694,0.00013,25.61238]
[1776218451326,41.11,74680.16,10.7,-0.66724,0.00013,25.60251]
[1776218456362,41.11,74680.71,10.7,-0.66716,0.00013,25.60519]
[1776218461397,41.11,74680.52,10.7,-0.66716,0.00013,25.60492]
[1776218462404,41.11,74664.99,10.7,-0.66911,0.00013,25.54003]
[1776218463411,41.11,74660.38,10.7,-0.66969,0.00013,25.52064]
[1776218464418,41.11,74661.43,10.7,-0.66955,0.00013,25.52511]
[1776218469452,41.12,74657.87,10.7,-0.66999,0.00013,25.5105]
[1776218473481,41.12,74653.76,10.7,-0.6705,0.00012,25.49307]
[1776218478516,41.11,74651.84,10.7,-0.67076,0.00012,25.48443]
[1776218483550,41.11,74651.37,10.7,-0.67083,0.00012,25.48195]
[1776218488587,41.11,74655.34,10.7,-0.67035,0.00013,25.49828]
[1776218489593,41.1,74660.09,10.7,-0.66976,0.00013,25.51821]
[1776218493622,41.1,74663.84,10.7,-0.66933,0.00013,25.53018]
[1776218498657,41.1,74663.22,10.7,-0.66943,0.00013,25.5269]
[1776218503692,41.09,74662.4,10.7,-0.66955,0.00013,25.52282]
[1776218508726,41.09,74660.15,10.7,-0.66985,0.00013,25.51276]
[1776218513762,41.08,74661.44,10.7,-0.66971,0.00013,25.51761]
[1776218517790,41.08,74668.27,10.7,-0.66887,0.00013,25.54587]
[1776218518797,41.08,74673.31,10.7,-0.66823,0.00013,25.56705]
[1776218523832,41.08,74673.35,10.7,-0.66823,0.00013,25.56716]
[1776218527417,41.08,74674.12,10.7,-0.66813,0.00013,25.57035]
[1776218527862,41.08,74681.61,10.7,-0.66719,0.00013,25.6017]
[1776218528869,41.08,74685.39,10.7,-0.66672,0.00013,25.61748]
[1776218531890,41.08,74689.26,10.7,-0.66623,0.00013,25.63366]
[1776218533904,41.08,74695.72,10.7,-0.66541,0.00013,25.66057]
[1776218534303,41.08,74695.72,10.7,-0.66541,0.00013,25.66057]
[1776218534311,41.08,74695.72,10.7,-0.66541,0.00013,25.66057]
[1776218534355,41.08,74695.72,10.7,-0.66541,0.00013,25.66057]
[1776218534536,41.08,74695.72,10.7,-0.66541,0.00013,25.66057]
[1776218534911,41.08,74697.72,10.7,-0.66515,0.00013,25.66896]
[1776218538972,41.09,74700.45,10.7,-0.6648,0.00013,25.68057]
[1776218539946,41.09,74713.16,10.7,-0.66319,0.00013,25.73294]
[1776218540954,41.09,74717.58,10.7,-0.66263,0.00013,25.75105]
[1776218541963,41.09,74722.81,10.7,-0.66197,0.00013,25.77238]
[1776218542969,41.09,74734.98,10.7,-0.66043,0.00013,25.82168]
[1776218543976,41.09,74737.11,10.7,-0.66016,0.00013,25.83027]
[1776218545990,41.09,74729.87,10.7,-0.66107,0.00013,25.80107]
[1776218551026,41.09,74725.88,10.7,-0.66159,0.00013,25.78177]
[1776218554046,41.09,74720.96,10.7,-0.66221,0.00013,25.76194]
[1776218555054,41.09,74715.05,10.7,-0.66295,0.00013,25.73793]
[1776218560089,41.09,74712.41,10.7,-0.66327,0.00013,25.72753]
[1776218565124,41.1,74714.13,10.7,-0.66304,0.00013,25.73491]
[1776218567138,41.1,74709.24,10.7,-0.66365,0.00013,25.71505]
[1776218568145,41.1,74702.37,10.7,-0.66451,0.00013,25.68694]
[1776218568530,41.1,74702.37,10.7,-0.66451,0.00013,25.68694]
[1776218573180,41.1,74694.57,10.7,-0.66548,0.00013,25.65536]
[1776218578215,41.11,74690.4,10.7,-0.66598,0.00013,25.63867]
[1776218583251,41.11,74686.03,10.7,-0.66653,0.00013,25.62057]
[1776218585844,41.11,74685.74,10.7,-0.66657,0.00013,25.61939]
[1776218585870,41.11,74671.64,10.7,-0.66833,0.00013,25.56063]
[1776218586277,41.11,74655.16,10.7,-0.6704,0.00013,25.49137]
[1776218587284,41.11,74653.72,10.7,-0.67058,0.00013,25.48517]
[1776218589081,41.11,74653.72,10.7,-0.67058,0.00013,25.48517]
[1776218589126,41.11,74654.72,10.7,-0.67046,0.00013,25.4892]
[1776218592319,41.1,74659.84,10.7,-0.66983,0.00013,25.51049]
[1776218595071,41.1,74659.86,10.7,-0.66983,0.00013,25.51046]
[1776218595149,41.1,74657.19,10.7,-0.67017,0.00013,25.49897]
[1776218596347,41.1,74653.49,10.7,-0.67064,0.00013,25.48323]
[1776218601383,41.1,74652.71,10.7,-0.67075,0.00013,25.47944]
[1776218606418,41.09,74650.85,10.7,-0.671,0.00012,25.47105]
[1776218611453,41.09,74650.84,10.7,-0.67104,0.00013,25.46726]
[1776218616488,41.09,74649.22,10.7,-0.67125,0.00012,25.45995]
[1776218619511,41.08,74658.91,10.7,-0.67005,0.00013,25.5007]
[1776218621526,41.08,74661.42,10.7,-0.66974,0.00013,25.51108]
[1776218626561,41.08,74662.41,10.7,-0.66964,0.00013,25.5146]
[1776218627571,41.08,74658.52,10.7,-0.67013,0.00013,25.49807]
[1776218632214,41.07,74654.01,10.7,-0.67071,0.00013,25.47841]
[1776218637640,41.07,74652.23,10.7,-0.67096,0.00013,25.47027]
[1776218639517,41.07,74652.52,10.7,-0.67092,0.00013,25.4714]
[1776218639698,41.07,74652.52,10.7,-0.67092,0.00013,25.4714]
[1776218645696,41.06,74647.67,10.7,-0.67155,0.00013,25.45023]
[1776218650731,41.06,74647.3,10.7,-0.67161,0.00013,25.44827]
[1776218653752,41.06,74642.33,10.7,-0.67223,0.00012,25.42689]
[1776218658787,41.06,74643.27,10.7,-0.67213,0.00012,25.43063]
[1776218663822,41.05,74643.28,10.7,-0.67213,0.00012,25.43038]
[1776218668857,41.05,74643.25,10.7,-0.67215,0.00012,25.42995]
[1776218673892,41.05,74642.81,10.7,-0.67223,0.00012,25.42445]
[1776218678927,41.05,74643.08,10.7,-0.67221,0.00012,25.42532]
[1776218683962,41.05,74643.19,10.7,-0.6722,0.00012,25.4255]
[1776218688997,41.04,74643.15,10.7,-0.67222,0.00013,25.42504]
[1776218696059,41.04,74643.5,10.7,-0.67218,0.00013,25.42637]
[1776218696063,41.04,74670.98,10.7,-0.66874,0.00013,25.54245]
[1776218697057,41.04,74681.65,10.7,-0.6674,0.00013,25.58705]
[1776218698063,41.04,74682.93,10.7,-0.66725,0.00013,25.59228]
[1776218700075,41.04,74682.78,10.7,-0.66727,0.00013,25.59167]
[1776218700078,41.04,74683.15,10.7,-0.66722,0.00013,25.59322]
[1776218705112,41.04,74675.54,10.7,-0.66817,0.00013,25.56147]
[1776218707127,41.04,74669.85,10.7,-0.66888,0.00013,25.53769]
[1776218709141,41.04,74666.21,10.7,-0.66934,0.00013,25.5225]
[1776218711155,41.04,74661.91,10.7,-0.66988,0.00013,25.50433]
[1776218715183,41.04,74657.84,10.7,-0.6704,0.00013,25.48673]
[1776218720218,41.03,74656.86,10.7,-0.67054,0.00013,25.48214]
[1776218724246,41.03,74662.31,10.7,-0.66987,0.00013,25.50481]
[1776218727267,41.03,74665.91,10.7,-0.66943,0.00013,25.51967]
[1776218730288,41.03,74671.67,10.7,-0.66871,0.00013,25.54354]
[1776218735323,41.02,74673.82,10.7,-0.66849,0.00013,25.54854]
[1776218737338,41.02,74668.95,10.7,-0.66911,0.00013,25.52779]
[1776218741367,41.01,74663.04,10.7,-0.66986,0.00013,25.50237]
[1776218746402,41.01,74660.27,10.7,-0.67023,0.00013,25.49015]
[1776218751438,41.01,74659.79,10.7,-0.6703,0.00013,25.48763]
[1776218756473,41.0,74661.2,10.7,-0.67014,0.00013,25.49312]
[1776218761508,41.0,74662.39,10.7,-0.67001,0.00013,25.49767]
[1776218766543,41.0,74662.88,10.7,-0.66996,0.00013,25.49926]
[1776218773592,40.99,74664.45,10.7,-0.66979,0.00013,25.50519]
[1776218778627,40.99,74666.19,10.7,-0.66959,0.00013,25.51199]
[1776218779634,40.99,74661.68,10.7,-0.67016,0.00013,25.49281]
[1776218780641,40.98,74657.77,10.7,-0.67065,0.00013,25.47613]
[1776218782655,40.98,74651.16,10.7,-0.67149,0.00013,25.44786]
[1776218784055,40.98,74651.16,10.7,-0.67149,0.00013,25.44786]
[1776218784141,40.98,74649.74,10.7,-0.67167,0.00013,25.44168]
[1776218791719,40.98,74646.89,10.7,-0.67206,0.00013,25.42589]
[1776218796754,40.98,74645.66,10.7,-0.67222,0.00013,25.42037]
[1776218801789,40.98,74648.48,10.7,-0.67187,0.00013,25.4322]
[1776218805077,40.98,74648.94,10.7,-0.67182,0.00013,25.43406]
[1776218805155,40.98,74652.96,10.7,-0.67132,0.00013,25.45113]
[1776218807830,40.97,74656.62,10.7,-0.67086,0.00013,25.46646]
[1776218812869,40.97,74654.91,10.7,-0.67109,0.00013,25.45879]
[1776218817905,40.97,74656.35,10.7,-0.67092,0.00013,25.46454]
[1776218821933,40.97,74651.35,10.7,-0.67156,0.00013,25.44296]
[1776218826967,40.96,74648.26,10.7,-0.67195,0.00013,25.42952]
[1776218829450,40.96,74647.79,10.7,-0.67202,0.00013,25.42746]
[1776218829989,40.96,74646.13,10.7,-0.67223,0.00013,25.42028]
[1776218837165,40.96,74647.6,10.7,-0.67205,0.00013,25.42638]
[1776218842073,40.96,74643.49,10.7,-0.67257,0.00013,25.40844]
[1776218847107,40.96,74643.05,10.7,-0.67263,0.00013,25.40639]
[1776218853150,40.96,74642.8,10.7,-0.67269,0.00013,25.40183]
[1776218858185,40.95,74642.3,10.7,-0.67276,0.00013,25.39955]
[1776218860199,40.95,74638.01,10.7,-0.6733,0.00013,25.3811]
[1776218867249,40.95,74638.61,10.7,-0.67322,0.00013,25.38358]
[1776218872283,40.95,74636.85,10.7,-0.67345,0.00013,25.37597]
[1776218875305,40.95,74632.27,10.7,-0.67402,0.00013,25.35625]
[1776218878326,40.95,74628.5,10.7,-0.67449,0.00012,25.34004]
[1776218882030,40.95,74627.87,10.7,-0.67457,0.00012,25.33739]
[1776218882354,40.95,74627.76,10.7,-0.67458,0.00012,25.33694]
[1776218887391,40.95,74628.68,10.7,-0.67446,0.00012,25.34102]
[1776218892427,40.96,74622.93,10.7,-0.67517,0.00012,25.31627]
[1776218897462,40.96,74620.98,10.7,-0.67541,0.00012,25.30806]
[1776218899476,40.96,74624.67,10.7,-0.67495,0.00012,25.32413]
[1776218904511,40.96,74627.8,10.7,-0.67455,0.00012,25.33778]
[1776218909546,40.96,74628.66,10.7,-0.67444,0.00012,25.34157]
[1776218915588,40.96,74628.89,10.7,-0.67443,0.00012,25.33931]
[1776218916596,40.96,74624.5,10.7,-0.67498,0.00012,25.32036]
[1776218918611,40.96,74619.73,10.7,-0.67557,0.00012,25.29975]
[1776218920627,40.96,74624.1,10.7,-0.67502,0.00012,25.31876]
[1776218925660,40.96,74625.67,10.7,-0.67482,0.00012,25.32566]
[1776218931702,40.96,74624.36,10.7,-0.67499,0.00012,25.3201]
[1776218932709,40.96,74614.52,10.7,-0.67621,0.00012,25.27745]
[1776218937745,40.96,74614.95,10.7,-0.67615,0.00012,25.2796]
[1776218942780,40.97,74614.4,10.7,-0.67621,0.00012,25.27752]
[1776218947815,40.97,74613.7,10.7,-0.67629,0.00012,25.2748]
[1776218950836,40.97,74606.34,10.7,-0.6772,0.00012,25.24294]
[1776218956882,40.97,74605.06,10.7,-0.67734,0.00012,25.23785]
[1776218957889,40.98,74597.86,10.7,-0.67823,0.00012,25.20642]
[1776218959903,40.98,74595.3,10.7,-0.67855,0.00012,25.19541]
[1776218964938,40.98,74595.22,10.7,-0.67853,0.00012,25.19585]
[1776218969973,40.99,74590.75,10.7,-0.67907,0.00012,25.17685]
[1776218977354,40.99,74587.63,10.7,-0.67945,0.00012,25.1604]
[1776218983065,41.0,74584.77,10.7,-0.67977,0.00012,25.14917]
[1776218989106,41.01,74584.85,10.7,-0.67973,0.00012,25.15044]
[1776219000257,41.01,74584.61,10.7,-0.67975,0.00012,25.14953]
[1776219006226,41.02,74583.1,10.7,-0.67987,0.00012,25.14515]
[1776219010987,41.03,74583.17,10.7,-0.67985,0.00012,25.14603]
[1776219011261,41.03,74578.17,10.7,-0.68046,0.00012,25.12409]
[1776219012268,41.03,74574.35,10.7,-0.68094,0.00012,25.10714]
[1776219018309,41.03,74574.41,10.7,-0.68093,0.00012,25.10722]
[1776219024352,41.03,74573.85,10.7,-0.68101,0.00012,25.10456]
[1776219029386,41.02,74573.81,10.7,-0.68102,0.00012,25.10425]
[1776219034422,41.02,74573.09,10.7,-0.68113,0.00012,25.09761]
[1776219039457,41.02,74574.18,10.7,-0.681,0.00012,25.10234]
[1776219045499,41.02,74579.7,10.7,-0.68032,0.00012,25.12663]
[1776219046506,41.02,74581.41,10.7,-0.68011,0.00012,25.13418]
[1776219047046,41.02,74581.41,10.7,-0.68011,0.00012,25.13418]
[1776219052548,41.02,74582.75,10.7,-0.67994,0.00012,25.14002]
[1776219057583,41.02,74578.01,10.7,-0.68053,0.00012,25.11911]
[1776219062618,41.02,74577.63,10.7,-0.68057,0.00012,25.11772]
[1776219065836,41.03,74577.03,10.7,-0.68064,0.00012,25.11523]
[1776219066646,41.02,74573.04,10.7,-0.68113,0.00012,25.09751]
[1776219070736,41.02,74568.71,10.7,-0.68167,0.00012,25.07821]
[1776219076718,41.02,74566.53,10.7,-0.68194,0.00012,25.06852]
[1776219081754,41.02,74574.67,10.7,-0.68093,0.00012,25.10469]
[1776219084039,41.02,74574.78,10.7,-0.68092,0.00012,25.10516]
[1776219086147,41.02,74574.2,10.7,-0.68099,0.00012,25.10253]
[1776219089101,41.02,74570.43,10.7,-0.68146,0.00012,25.08576]
[1776219096860,41.02,74570.67,10.7,-0.68145,0.00012,25.08339]
[1776219102902,41.02,74570.81,10.7,-0.68144,0.00012,25.08391]
[1776219107937,41.02,74572.37,10.7,-0.68125,0.00012,25.09074]
[1776219112971,41.02,74575.62,10.7,-0.68085,0.00012,25.10499]
[1776219115335,41.02,74576.27,10.7,-0.68077,0.00012,25.10783]
[1776219122046,41.02,74575.78,10.7,-0.68083,0.00012,25.10591]
[1776219127081,41.02,74575.6,10.7,-0.68084,0.00012,25.10539]
[1776219133123,41.03,74575.54,10.7,-0.68084,0.00012,25.10545]
[1776219138158,41.03,74577.13,10.7,-0.68063,0.00012,25.11281]
[1776219143193,41.03,74580.96,10.7,-0.68013,0.00012,25.13049]
[1776219149235,41.04,74580.75,10.7,-0.68013,0.00012,25.13038]
[1776219154270,41.04,74580.84,10.7,-0.68012,0.00012,25.12813]
[1776219159305,41.05,74580.69,10.7,-0.68012,0.00012,25.12816]
[1776219161318,41.05,74573.98,10.7,-0.68095,0.00012,25.09844]
[1776219166353,41.05,74572.15,10.7,-0.68118,0.00012,25.09015]
[1776219172396,41.05,74571.44,10.7,-0.68128,0.00012,25.08683]
[1776219177431,41.04,74571.64,10.7,-0.68126,0.00012,25.08757]
[1776219182466,41.04,74569.67,10.7,-0.6815,0.00012,25.07869]
[1776219187500,41.04,74569.61,10.7,-0.68152,0.00012,25.0783]
[1776219190544,41.04,74570.09,10.7,-0.68146,0.00012,25.08038]
[1776219196564,41.04,74571.13,10.7,-0.68134,0.00012,25.0848]
[1776219200710,41.04,74571.08,10.7,-0.68134,0.00012,25.08448]
[1776219206634,41.04,74572.8,10.7,-0.68114,0.00012,25.09184]
[1776219211669,41.04,74572.14,10.7,-0.68125,0.00012,25.08539]
[1776219216704,41.04,74573.03,10.7,-0.68114,0.00012,25.08915]
[1776219221748,41.03,74573.41,10.7,-0.6811,0.00012,25.09063]
[1776219226784,41.03,74573.8,10.7,-0.68106,0.00012,25.09215]
[1776219232826,41.03,74575.91,10.7,-0.68081,0.00012,25.10123]
[1776219235847,41.03,74582.46,10.7,-0.68,0.00012,25.13003]
[1776219241889,41.03,74581.95,10.7,-0.68007,0.00012,25.12735]
[1776219246925,41.03,74581.81,10.7,-0.6801,0.00012,25.12641]
[1776219250952,41.02,74576.47,10.7,-0.68077,0.00012,25.10256]
[1776219255992,41.02,74576.38,10.7,-0.68079,0.00012,25.10196]
[1776219261026,41.02,74577.81,10.7,-0.68062,0.00012,25.10809]
[1776219269083,41.02,74578.46,10.7,-0.68055,0.00012,25.1106]
[1776219274118,41.02,74579.97,10.7,-0.68039,0.00012,25.11373]
[1776219279152,41.02,74577.44,10.7,-0.68071,0.00012,25.10231]
[1776219281167,41.02,74573.38,10.7,-0.68121,0.00012,25.08423]
[1776219286202,41.01,74572.93,10.7,-0.68127,0.00012,25.08212]
[1776219291230,41.01,74573.15,10.7,-0.68125,0.00012,25.08303]
[1776219296273,41.01,74580.34,10.7,-0.68036,0.00012,25.11471]
[1776219302002,41.01,74581.59,10.7,-0.68021,0.00012,25.12006]
[1776219302320,41.01,74586.71,10.7,-0.67958,0.00012,25.14256]
[1776219303329,41.01,74591.73,10.7,-0.67895,0.00012,25.16494]
[1776219305341,41.01,74596.04,10.7,-0.6784,0.00012,25.18408]
[1776219310376,41.02,74596.27,10.7,-0.67836,0.00012,25.18557]
[1776219315411,41.02,74596.27,10.7,-0.67835,0.00012,25.18607]
[1776219320446,41.02,74596.57,10.7,-0.67829,0.00012,25.18788]
[1776219325481,41.03,74596.46,10.7,-0.67829,0.00012,25.1879]
[1776219330516,41.03,74594.56,10.7,-0.67851,0.00012,25.18009]
[1776219335551,41.03,74594.89,10.7,-0.67848,0.00012,25.17867]
[1776219336557,41.03,74590.51,10.7,-0.67902,0.00012,25.15937]
[1776219338572,41.03,74586.07,10.7,-0.67958,0.00012,25.13974]
[1776219341772,41.03,74583.16,10.7,-0.67994,0.00012,25.12679]
[1776219342078,41.03,74581.71,10.7,-0.68012,0.00012,25.12034]
[1776219342268,41.03,74581.71,10.7,-0.68012,0.00012,25.12034]
[1776219342329,41.03,74581.71,10.7,-0.68012,0.00012,25.12034]
[1776219342600,41.03,74563.88,10.7,-0.68234,0.00012,25.04098]
[1776219343607,41.03,74559.51,10.7,-0.68288,0.00012,25.02128]
[1776219348641,41.03,74559.88,10.7,-0.68285,0.00012,25.02245]
[1776219353677,41.03,74561.7,10.7,-0.68262,0.00012,25.03076]
[1776219358711,41.03,74562.17,10.7,-0.68256,0.00012,25.03302]
[1776219359316,41.03,74562.17,10.7,-0.68256,0.00012,25.03302]
[1776219364552,41.02,74561.24,10.7,-0.6827,0.00012,25.02792]
[1776219364606,41.02,74561.24,10.7,-0.6827,0.00012,25.02792]
[1776219364790,41.02,74561.24,10.7,-0.6827,0.00012,25.02792]
[1776219364888,41.02,74561.24,10.7,-0.68271,0.00012,25.02773]
[1776219376843,41.01,74561.32,10.7,-0.68277,0.00012,25.02589]
[1776219382880,41.0,74561.97,10.7,-0.68272,0.00012,25.02772]
[1776219383888,41.0,74567.07,10.7,-0.68209,0.00012,25.05029]
[1776219384394,41.0,74567.07,10.7,-0.68209,0.00012,25.05029]
[1776219384398,41.0,74567.07,10.7,-0.68209,0.00012,25.05029]
[1776219384446,41.0,74567.07,10.7,-0.68209,0.00012,25.05029]
[1776219384542,41.0,74567.07,10.7,-0.68209,0.00012,25.05029]
[1776219384895,41.0,74567.15,10.7,-0.68209,0.00012,25.05045]
[1776219385902,41.0,74570.56,10.7,-0.68167,0.00012,25.06543]
[1776219387916,40.99,74575.55,10.7,-0.68106,0.00012,25.08728]
[1776219389069,40.99,74575.55,10.7,-0.68106,0.00012,25.08728]
[1776219389122,40.99,74576.3,10.7,-0.68097,0.00012,25.0905]
[1776219389296,40.99,74576.3,10.7,-0.68097,0.00012,25.0905]
[1776219389930,40.99,74576.01,10.7,-0.68101,0.00012,25.0891]
[1776219394965,40.99,74576.04,10.7,-0.68104,0.00012,25.08533]
[1776219397862,40.99,74576.59,10.7,-0.68098,0.00012,25.08754]
[1776219397881,40.99,74576.59,10.7,-0.68098,0.00012,25.08754]
[1776219397913,40.99,74576.59,10.7,-0.68098,0.00012,25.08754]
[1776219398044,40.99,74576.59,10.7,-0.68098,0.00012,25.08754]
[1776219397928,40.99,74576.59,10.7,-0.68099,0.00012,25.08743]
[1776219403020,40.98,74575.51,10.7,-0.68114,0.00012,25.08206]
[1776219408056,40.98,74576.2,10.7,-0.68107,0.00012,25.08454]
[1776219413091,40.97,74574.77,10.7,-0.68126,0.00012,25.0776]
[1776219416808,40.97,74575.17,10.7,-0.68122,0.00012,25.07915]
[1776219416861,40.97,74575.17,10.7,-0.68122,0.00012,25.07915]
[1776219417038,40.97,74575.17,10.7,-0.68122,0.00012,25.07915]
[1776219416910,40.97,74573.44,10.7,-0.68144,0.00012,25.07124]
[1776219421349,40.97,74570.26,10.7,-0.68185,0.00012,25.05677]
[1776219421403,40.97,74570.26,10.7,-0.68185,0.00012,25.05677]
[1776219421539,40.97,74570.26,10.7,-0.68185,0.00012,25.05677]
[1776219422065,40.97,74570.26,10.7,-0.68185,0.00012,25.05677]
[1776219421557,40.97,74567.57,10.7,-0.68219,0.00012,25.04435]
[1776219422293,40.97,74567.57,10.7,-0.68219,0.00012,25.04435]
[1776219422388,40.97,74565.64,10.7,-0.68243,0.00012,25.03573]
[1776219428195,40.96,74566.72,10.7,-0.68234,0.00012,25.03933]
[1776219431217,40.95,74572.49,10.7,-0.68164,0.00012,25.06444]
[1776219432574,40.95,74572.49,10.7,-0.68164,0.00012,25.06444]
[1776219432626,40.95,74572.49,10.7,-0.68164,0.00012,25.06444]
[1776219432796,40.95,74572.49,10.7,-0.68164,0.00012,25.06444]
[1776219432888,40.95,74575.09,10.7,-0.68133,0.00012,25.07556]
[1776219438266,40.94,74579.31,10.7,-0.68084,0.00012,25.09315]
[1776219439769,40.94,74579.31,10.7,-0.68084,0.00012,25.09315]
[1776219439795,40.94,74579.31,10.7,-0.68084,0.00012,25.09315]
[1776219439821,40.94,74579.31,10.7,-0.68084,0.00012,25.09315]
[1776219439871,40.94,74579.31,10.7,-0.68084,0.00012,25.09315]
[1776219439896,40.94,74584.42,10.7,-0.68022,0.00012,25.11529]
[1776219440148,40.94,74584.42,10.7,-0.68022,0.00012,25.11529]
[1776219440280,40.94,74584.42,10.7,-0.68022,0.00012,25.11529]
[1776219440287,40.94,74584.42,10.7,-0.68022,0.00012,25.11529]
[1776219440382,40.94,74584.98,10.7,-0.68015,0.00012,25.11777]
[1776219442294,40.94,74590.02,10.7,-0.67953,0.00012,25.13996]
[1776219445909,40.94,74593.38,10.7,-0.67911,0.00012,25.15464]
[1776219445961,40.94,74593.38,10.7,-0.67911,0.00012,25.15464]
[1776219446039,40.94,74593.38,10.7,-0.67911,0.00012,25.15464]
[1776219446062,40.94,74593.42,10.7,-0.67911,0.00012,25.15468]
[1776219451357,40.93,74593.29,10.7,-0.67916,0.00012,25.15042]
[1776219456222,40.93,74593.14,10.7,-0.67919,0.00012,25.14949]
[1776219456274,40.93,74593.14,10.7,-0.67919,0.00012,25.14949]
[1776219456292,40.93,74593.14,10.7,-0.67919,0.00012,25.14949]
[1776219456298,40.93,74593.14,10.7,-0.67919,0.00012,25.14949]
[1776219456392,40.93,74592.77,10.7,-0.67923,0.00012,25.1478]
[1776219461427,40.93,74592.69,10.7,-0.67925,0.00012,25.14713]
[1776219466462,40.93,74593.44,10.7,-0.67917,0.00012,25.15014]
[1776219471497,40.92,74593.77,10.7,-0.67914,0.00012,25.15123]
[1776219476532,40.92,74593.74,10.7,-0.67915,0.00012,25.15081]
[1776219477866,40.92,74593.74,10.7,-0.67915,0.00012,25.15081]
[1776219477919,40.92,74593.74,10.7,-0.67915,0.00012,25.15081]
[1776219478048,40.92,74593.74,10.7,-0.67915,0.00012,25.15081]
[1776219478073,40.92,74593.75,10.7,-0.67915,0.00012,25.15079]
[1776219479553,40.92,74589.52,10.7,-0.67968,0.00012,25.13201]
[1776219483619,40.92,74592.88,10.7,-0.67927,0.00012,25.14676]
[1776219483673,40.92,74592.88,10.7,-0.67927,0.00012,25.14676]
[1776219483788,40.92,74592.88,10.7,-0.67927,0.00012,25.14676]
[1776219483878,40.92,74594.41,10.7,-0.67908,0.00012,25.15341]
[1776219490630,40.92,74596.61,10.7,-0.67882,0.00012,25.16266]
[1776219495665,40.91,74597.82,10.7,-0.67868,0.00012,25.16767]
[1776219497679,40.92,74603.17,10.7,-0.67801,0.00012,25.19125]
[1776219498686,40.92,74611.76,10.7,-0.67693,0.00012,25.22896]
[1776219499693,40.92,74615.66,10.7,-0.67644,0.00012,25.24606]
[1776219500700,40.92,74619.4,10.7,-0.67597,0.00013,25.26242]
[1776219501706,40.92,74625.54,10.7,-0.6752,0.00013,25.28913]
[1776219504078,40.92,74628.59,10.7,-0.67482,0.00013,25.30237]
[1776219504131,40.92,74628.59,10.7,-0.67482,0.00013,25.30237]
[1776219504144,40.92,74628.49,10.7,-0.67483,0.00013,25.30197]
[1776219504293,40.92,74628.49,10.7,-0.67483,0.00013,25.30197]
[1776219504728,40.92,74628.71,10.7,-0.6748,0.00013,25.30294]
[1776219510769,40.92,74628.57,10.7,-0.67482,0.00013,25.30248]
[1776219516811,40.92,74627.03,10.7,-0.67502,0.00013,25.29264]
[1776219518826,40.92,74622.29,10.7,-0.67562,0.00013,25.27215]
[1776219519233,40.92,74622.29,10.7,-0.67562,0.00013,25.27215]
[1776219519289,40.92,74622.29,10.7,-0.67562,0.00013,25.27215]
[1776219519833,40.92,74617.76,10.7,-0.67618,0.00012,25.2525]
[1776219523088,40.92,74617.25,10.7,-0.67624,0.00012,25.25041]
[1776219523140,40.92,74617.25,10.7,-0.67624,0.00012,25.25041]
[1776219524965,40.92,74617.19,10.7,-0.67625,0.00012,25.25021]
[1776219525009,40.92,74617.19,10.7,-0.67625,0.00012,25.25021]
[1776219525017,40.92,74617.19,10.7,-0.67625,0.00012,25.25021]
[1776219525038,40.92,74617.19,10.7,-0.67625,0.00012,25.25021]
[1776219525066,40.92,74614.14,10.7,-0.67662,0.00012,25.23704]
[1776219529028,40.92,74611.89,10.7,-0.6769,0.00012,25.22745]
[1776219529108,40.92,74611.89,10.7,-0.6769,0.00012,25.22745]
[1776219529156,40.92,74611.89,10.7,-0.6769,0.00012,25.22745]
[1776219529129,40.93,74606.41,10.7,-0.67758,0.00012,25.20357]
[1776219529652,40.93,74606.41,10.7,-0.67758,0.00012,25.20357]
[1776219529704,40.93,74606.41,10.7,-0.67758,0.00012,25.20357]
[1776219529903,40.93,74605.62,10.7,-0.67767,0.00012,25.20021]
[1776219532036,40.93,74604.47,10.7,-0.67781,0.00012,25.19528]
[1776219532138,40.93,74602.51,10.7,-0.67806,0.00012,25.1868]
[1776219532923,40.93,74598.91,10.7,-0.6785,0.00012,25.17111]
[1776219535945,40.93,74591.46,10.7,-0.67942,0.00012,25.1387]
[1776219536952,40.93,74587.72,10.7,-0.67988,0.00012,25.12233]
[1776219540980,40.94,74591.89,10.7,-0.67934,0.00012,25.1414]
[1776219546015,40.94,74589.53,10.7,-0.67961,0.00012,25.13174]
[1776219548029,40.94,74586.09,10.7,-0.68003,0.00012,25.11669]
[1776219553065,40.94,74583.34,10.7,-0.68037,0.00012,25.10464]
[1776219559108,40.94,74587.0,10.7,-0.67991,0.00012,25.12094]
[1776219564143,40.94,74587.06,10.7,-0.6799,0.00012,25.12124]
[1776219566158,40.94,74581.93,10.7,-0.68054,0.00012,25.09855]
[1776219571192,40.95,74581.19,10.7,-0.68065,0.00012,25.09207]
[1776219576228,40.95,74578.96,10.7,-0.68092,0.00012,25.08232]
[1776219582269,40.95,74579.47,10.7,-0.68085,0.00012,25.08477]
[1776219588312,40.95,74579.16,10.7,-0.68089,0.00012,25.08356]
[1776219593347,40.95,74579.31,10.7,-0.68086,0.00012,25.08436]
[1776219595361,40.95,74575.11,10.7,-0.68138,0.00012,25.06575]
[1776219596368,40.95,74566.13,10.7,-0.6825,0.00012,25.02571]
[1776219600396,40.95,74565.99,10.7,-0.68251,0.00012,25.02518]
[1776219605431,40.95,74568.54,10.7,-0.68219,0.00012,25.03669]
[1776219610466,40.95,74568.28,10.7,-0.68222,0.00012,25.0356]
[1776219613487,40.95,74573.85,10.7,-0.68153,0.00012,25.06049]
[1776219617514,40.95,74580.51,10.7,-0.68069,0.00012,25.09033]
[1776219622550,40.96,74581.34,10.7,-0.68057,0.00012,25.09453]
[1776219627585,40.96,74581.98,10.7,-0.68048,0.00012,25.09784]
[1776219632620,40.96,74582.31,10.7,-0.68045,0.00012,25.09644]
[1776219637655,40.97,74576.18,10.7,-0.68119,0.00012,25.06971]
[1776219642690,40.97,74578.08,10.7,-0.68094,0.00012,25.07879]
[1776219647725,40.98,74579.65,10.7,-0.68073,0.00012,25.08626]
[1776219652760,40.98,74584.33,10.7,-0.68013,0.00012,25.10745]
[1776219657794,40.98,74584.57,10.7,-0.68009,0.00012,25.10891]
[1776219660861,40.98,74580.25,10.7,-0.68062,0.00012,25.08995]
[1776219661860,40.98,74574.43,10.7,-0.68134,0.00012,25.0643]
[1776219663874,40.99,74568.4,10.7,-0.68208,0.00012,25.03771]
[1776219668909,40.99,74566.72,10.7,-0.68227,0.00012,25.03094]
[1776219673944,40.99,74564.24,10.7,-0.68256,0.00012,25.02045]
[1776219678979,40.99,74563.96,10.7,-0.68259,0.00012,25.01928]
[1776219683008,41.0,74559.05,10.7,-0.68319,0.00012,24.99741]
[1776219684018,41.0,74550.7,10.7,-0.68422,0.00012,24.96]
[1776219685023,41.0,74542.79,10.7,-0.6852,0.00012,24.92445]
[1776219691065,41.0,74541.02,10.7,-0.68542,0.00012,24.91372]
[1776219696100,41.0,74540.73,10.7,-0.68544,0.00012,24.91296]
[1776219701135,41.01,74538.42,10.7,-0.68571,0.00012,24.90306]
[1776219702145,41.01,74534.36,10.7,-0.68621,0.00012,24.88457]
[1776219703148,41.01,74524.82,10.7,-0.68739,0.00012,24.84115]
[1776219705163,41.0,74523.56,10.7,-0.68755,0.00012,24.83529]
[1776219710198,41.0,74522.19,10.7,-0.68773,0.00012,24.82875]
[1776219711205,41.0,74517.99,10.7,-0.68824,0.00012,24.80954]
[1776219716241,41.0,74515.89,10.7,-0.68851,0.00012,24.79977]
[1776219721276,41.0,74515.32,10.7,-0.68858,0.00012,24.79703]
[1776219726310,41.0,74515.46,10.7,-0.68857,0.00012,24.79758]
[1776219731345,41.0,74516.03,10.7,-0.6885,0.00012,24.8001]
[1776219733359,41.0,74521.1,10.7,-0.68788,0.00012,24.82322]
[1776219736388,41.0,74530.75,10.7,-0.68669,0.00012,24.86699]
[1776219737387,41.0,74539.15,10.7,-0.68566,0.00012,24.90496]
[1776219738394,41.0,74547.52,10.7,-0.68463,0.00012,24.94261]
[1776219740163,41.0,74547.43,10.7,-0.68464,0.00012,24.94206]
[1776219740409,41.0,74547.44,10.7,-0.68465,0.00012,24.94197]
[1776219745444,40.99,74544.8,10.7,-0.68499,0.00012,24.9294]
[1776219746610,40.99,74544.8,10.7,-0.68499,0.00012,24.9294]
[1776219747269,40.99,74544.22,10.7,-0.68507,0.00012,24.92653]
[1776219752492,40.99,74543.13,10.7,-0.68525,0.00012,24.91766]
[1776219756521,40.98,74546.91,10.7,-0.68479,0.00012,24.93419]
[1776219761556,40.98,74548.12,10.7,-0.68467,0.00012,24.93893]
[1776219766590,40.97,74548.42,10.7,-0.68465,0.00012,24.93955]
[1776219768605,40.97,74544.02,10.7,-0.6852,0.00012,24.91942]
[1776219773645,40.97,74541.55,10.7,-0.68553,0.00012,24.90765]
[1776219778680,40.96,74539.36,10.7,-0.68581,0.00012,24.89714]
[1776219779687,40.96,74534.6,10.7,-0.6864,0.00012,24.87545]
[1776219783715,40.96,74539.47,10.7,-0.68581,0.00012,24.89713]
[1776219788750,40.96,74542.26,10.7,-0.68549,0.00012,24.9092]
[1776219793785,40.95,74542.04,10.7,-0.68553,0.00012,24.9076]
[1776219796806,40.95,74537.2,10.7,-0.68614,0.00012,24.88532]
[1776219799827,40.95,74533.93,10.7,-0.68655,0.00012,24.87018]
[1776219804862,40.94,74532.22,10.7,-0.68678,0.00012,24.86192]
[1776219809896,40.94,74532.79,10.7,-0.68672,0.00012,24.86413]
[1776219814932,40.94,74530.11,10.7,-0.68708,0.00012,24.84822]
[1776219819970,40.94,74530.79,10.7,-0.68701,0.00012,24.851]
[1776219825007,40.94,74530.82,10.7,-0.68701,0.00012,24.8508]
[1776219828023,40.93,74537.41,10.7,-0.6862,0.00012,24.88053]
[1776219829030,40.93,74541.52,10.7,-0.6857,0.00012,24.89907]
[1776219831044,40.93,74535.34,10.7,-0.68647,0.00012,24.87083]
[1776219832051,40.93,74531.67,10.7,-0.68692,0.00012,24.85406]
[1776219837086,40.93,74530.81,10.7,-0.68704,0.00012,24.84981]
[1776219842121,40.93,74528.27,10.7,-0.68736,0.00012,24.83792]
[1776219847156,40.93,74528.75,10.7,-0.68731,0.00012,24.83983]
[1776219852191,40.92,74528.25,10.7,-0.68738,0.00012,24.83726]
[1776219858466,40.92,74528.28,10.7,-0.68738,0.00012,24.83729]
[1776219862262,40.92,74524.88,10.7,-0.68781,0.00012,24.82134]
[1776219863269,40.92,74519.75,10.7,-0.68845,0.00012,24.79784]
[1776219865286,40.92,74515.93,10.7,-0.68892,0.00012,24.7803]
[1776219870318,40.92,74513.74,10.7,-0.68919,0.00012,24.77028]
[1776219876360,40.92,74513.9,10.7,-0.68918,0.00012,24.76774]
[1776219881395,40.92,74513.06,10.7,-0.68929,0.00012,24.76398]
[1776219886430,40.92,74509.88,10.7,-0.68967,0.00012,24.7495]
[1776219889461,40.92,74498.42,10.7,-0.69108,0.00012,24.69676]
[1776219890549,40.92,74498.42,10.7,-0.69108,0.00012,24.69676]
[1776219890552,40.92,74493.54,10.7,-0.69167,0.00012,24.67425]
[1776219893142,40.92,74492.37,10.7,-0.69181,0.00012,24.66902]
[1776219893483,40.93,74491.99,10.7,-0.69186,0.00012,24.66735]
[1776219898519,40.93,74493.04,10.7,-0.69171,0.00012,24.67272]
[1776219901046,40.93,74493.86,10.7,-0.69161,0.00012,24.6767]
[1776219901540,40.93,74494.61,10.7,-0.69151,0.00012,24.68027]
[1776219906575,40.93,74494.59,10.7,-0.6915,0.00012,24.68059]
[1776219908589,40.93,74490.67,10.7,-0.69198,0.00012,24.66258]
[1776219910604,40.93,74486.16,10.7,-0.69253,0.00012,24.64183]
[1776219915638,40.94,74481.94,10.7,-0.69303,0.00012,24.62277]
[1776219920675,40.94,74479.8,10.7,-0.69327,0.00012,24.61347]
[1776219922689,40.94,74483.97,10.7,-0.69275,0.00012,24.63317]
[1776219924703,40.95,74489.91,10.7,-0.69202,0.00012,24.66101]
[1776219927724,40.95,74495.17,10.7,-0.69136,0.00012,24.68564]
[1776219932760,40.95,74494.32,10.7,-0.69148,0.00012,24.67867]
[1776219933767,40.95,74489.91,10.7,-0.69202,0.00012,24.6583]
[1776219935781,40.95,74486.46,10.7,-0.69243,0.00012,24.64247]
[1776219938802,40.95,74481.92,10.7,-0.69298,0.00012,24.62163]
[1776219939810,40.95,74476.89,10.7,-0.69359,0.00012,24.5983]
[1776219944845,40.96,74478.37,10.7,-0.69339,0.00012,24.60595]
[1776219948873,40.96,74482.31,10.7,-0.69289,0.00012,24.62488]
[1776219949880,40.96,74476.29,10.7,-0.69363,0.00012,24.59696]
[1776219951894,40.96,74471.39,10.7,-0.69422,0.00012,24.57434]
[1776219952901,40.96,74466.35,10.7,-0.69483,0.00012,24.55075]
[1776219955923,40.96,74469.41,10.7,-0.69446,0.00012,24.56523]
[1776219960957,40.97,74470.88,10.7,-0.69427,0.00012,24.57231]
[1776219963979,40.97,74467.84,10.7,-0.69464,0.00012,24.55817]
[1776219969013,40.97,74467.27,10.7,-0.6947,0.00012,24.55575]
[1776219974049,40.97,74466.42,10.7,-0.6948,0.00012,24.55201]
[1776219977071,40.97,74453.68,10.7,-0.69635,0.00012,24.49217]
[1776219978078,40.97,74451.3,10.7,-0.69664,0.00012,24.48094]
[1776219983113,40.97,74452.35,10.7,-0.69651,0.00012,24.48592]
[1776219988148,40.97,74452.76,10.7,-0.69646,0.00012,24.48785]
[1776219993182,40.97,74451.5,10.7,-0.69664,0.00012,24.47852]
[1776219994190,40.97,74445.02,10.7,-0.69742,0.00012,24.4479]
[1776219995197,40.97,74439.97,10.7,-0.69804,0.00012,24.42401]
[1776219996204,40.97,74434.75,10.7,-0.69867,0.00012,24.39928]
[1776219997211,40.97,74430.61,10.7,-0.69917,0.00012,24.37965]
[1776220001239,40.97,74436.52,10.7,-0.69844,0.00012,24.40811]
[1776220006613,40.97,74437.93,10.7,-0.69827,0.00012,24.41505]
[1776220010302,40.98,74434.3,10.7,-0.6987,0.00012,24.39808]
[1776220014330,40.98,74430.76,10.7,-0.69912,0.00012,24.38152]
[1776220015338,40.98,74427.02,10.7,-0.69958,0.00012,24.36351]
[1776220018140,40.97,74426.0,10.7,-0.69971,0.00012,24.35832]
[1776220018358,40.97,74425.51,10.7,-0.69978,0.00012,24.35582]
[1776220023394,40.97,74428.99,10.7,-0.69938,0.00012,24.37165]
[1776220024062,40.97,74428.99,10.7,-0.69938,0.00012,24.37165]
[1776220024401,40.97,74427.02,10.7,-0.69962,0.00012,24.36209]
[1776220029435,40.96,74425.11,10.7,-0.69987,0.00012,24.35221]
[1776220035479,40.96,74420.43,10.7,-0.70046,0.00012,24.32897]
[1776220036443,40.96,74420.43,10.7,-0.70046,0.00012,24.32897]
[1776220036457,40.96,74420.43,10.7,-0.70046,0.00012,24.32897]
[1776220036485,40.96,74413.48,10.7,-0.70131,0.00012,24.29553]
[1776220036786,40.96,74413.48,10.7,-0.70131,0.00012,24.29553]
[1776220039496,40.96,74411.76,10.7,-0.70152,0.00012,24.28709]
[1776220044542,40.95,74415.55,10.7,-0.70107,0.00012,24.30476]
[1776220049577,40.95,74416.18,10.7,-0.70101,0.00012,24.30727]
[1776220052598,40.95,74419.93,10.7,-0.70059,0.00012,24.32154]
[1776220057633,40.95,74416.16,10.7,-0.70106,0.00012,24.30289]
[1776220062668,40.94,74415.46,10.7,-0.70116,0.00012,24.29907]
[1776220067703,40.94,74415.68,10.7,-0.70114,0.00012,24.29966]
[1776220072738,40.94,74415.19,10.7,-0.70121,0.00012,24.29686]
[1776220077774,40.94,74419.18,10.7,-0.70074,0.00012,24.31555]
[1776220079789,40.93,74423.75,10.7,-0.7002,0.00012,24.33723]
[1776220081803,40.93,74428.65,10.7,-0.69961,0.00012,24.36038]
[1776220085832,40.93,74423.0,10.7,-0.70031,0.00012,24.33273]
[1776220090868,40.93,74420.69,10.7,-0.70061,0.00012,24.32104]
[1776220093891,40.92,74417.47,10.7,-0.70101,0.00012,24.30526]
[1776220098926,40.92,74415.07,10.7,-0.70131,0.00012,24.29327]
[1776220103961,40.92,74417.07,10.7,-0.70108,0.00012,24.30242]
[1776220108996,40.92,74416.54,10.7,-0.70116,0.00012,24.29943]
[1776220115038,40.91,74415.88,10.7,-0.70127,0.00012,24.29235]
[1776220120073,40.91,74422.53,10.7,-0.70048,0.00012,24.32386]
[1776220125114,40.91,74424.4,10.7,-0.70026,0.00012,24.3323]
[1776220127127,40.91,74420.73,10.7,-0.70072,0.00012,24.31447]
[1776220131156,40.9,74415.04,10.7,-0.70142,0.00012,24.28671]
[1776220132163,40.9,74411.53,10.7,-0.70185,0.00012,24.26964]
[1776220135185,40.9,74408.29,10.7,-0.70224,0.00012,24.2539]
[1776220136190,40.9,74403.17,10.7,-0.70286,0.00012,24.22908]
[1776220141226,40.9,74400.49,10.7,-0.70319,0.00012,24.21603]
[1776220144248,40.9,74395.55,10.7,-0.70379,0.00012,24.19208]
[1776220149283,40.9,74395.45,10.7,-0.7038,0.00012,24.19165]
[1776220154320,40.9,74398.99,10.7,-0.70337,0.00012,24.20885]
[1776220155326,40.9,74405.8,10.7,-0.70255,0.00012,24.24177]
[1776220156334,40.9,74409.99,10.7,-0.70204,0.00012,24.26194]
[1776220161370,40.9,74407.17,10.7,-0.70239,0.00012,24.24807]
[1776220164390,40.9,74410.28,10.7,-0.70202,0.00012,24.26294]
[1776220169426,40.9,74411.1,10.7,-0.70193,0.00012,24.26658]
[1776220174461,40.9,74412.06,10.7,-0.70184,0.00012,24.26749]
[1776220179496,40.89,74413.29,10.7,-0.7017,0.00012,24.27307]
[1776220184530,40.89,74411.4,10.7,-0.70194,0.00012,24.26361]
[1776220189566,40.89,74411.42,10.7,-0.70195,0.00012,24.26336]
[1776220192804,40.89,74410.0,10.7,-0.70212,0.00012,24.25639]
[1776220192831,40.89,74386.96,10.7,-0.70491,0.00012,24.14467]
[1776220193172,40.89,74386.96,10.7,-0.70491,0.00012,24.14467]
[1776220193417,40.89,74386.96,10.7,-0.70491,0.00012,24.14467]
[1776220193505,40.89,74386.96,10.7,-0.70491,0.00012,24.14467]
[1776220193594,40.89,74380.16,10.7,-0.70573,0.00012,24.11155]
[1776220194036,40.89,74380.16,10.7,-0.70573,0.00012,24.11155]
[1776220194945,40.89,74382.71,10.7,-0.70542,0.00012,24.12407]
[1776220196053,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196515,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196542,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196634,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196701,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196754,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196789,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196829,40.89,74384.15,10.7,-0.70524,0.00012,24.13114]
[1776220196902,40.89,74384.26,10.7,-0.70523,0.00012,24.13173]
[1776220196982,40.89,74384.26,10.7,-0.70523,0.00012,24.13173]
[1776220197043,40.89,74384.26,10.7,-0.70523,0.00012,24.13173]
[1776220202657,40.89,74379.88,10.7,-0.70575,0.00012,24.11067]
[1776220208713,40.89,74378.94,10.7,-0.70585,0.00012,24.10635]
[1776220208768,40.89,74378.94,10.7,-0.70585,0.00012,24.10635]
[1776220208797,40.89,74378.94,10.7,-0.70585,0.00012,24.10635]
[1776220212874,40.9,74374.75,10.7,-0.70635,0.00012,24.08625]
[1776220212926,40.9,74374.04,10.7,-0.70643,0.00012,24.08286]
[1776220212927,40.9,74374.04,10.7,-0.70643,0.00012,24.08286]
[1776220213041,40.9,74374.04,10.7,-0.70643,0.00012,24.08286]
[1776220218769,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219181,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219234,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219296,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219552,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219561,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219786,40.9,74370.97,10.7,-0.70678,0.00012,24.06844]
[1776220219888,40.9,74371.06,10.7,-0.70677,0.00012,24.06899]
[1776220223248,40.9,74368.04,10.7,-0.70712,0.00012,24.0545]
[1776220223288,40.9,74368.04,10.7,-0.70712,0.00012,24.0545]
[1776220223300,40.9,74368.04,10.7,-0.70712,0.00012,24.0545]
[1776220223544,40.9,74368.04,10.7,-0.70712,0.00012,24.0545]
[1776220227341,40.9,74366.88,10.7,-0.70725,0.00012,24.04929]
[1776220228862,40.9,74367.1,10.7,-0.70722,0.00012,24.05049]
[1776220228874,40.9,74367.1,10.7,-0.70722,0.00012,24.05049]
[1776220228972,40.91,74366.78,10.7,-0.70726,0.00012,24.04904]
[1776220229087,40.91,74366.78,10.7,-0.70726,0.00012,24.04904]
[1776220229201,40.91,74366.78,10.7,-0.70726,0.00012,24.04904]
[1776220229847,40.91,74366.57,10.7,-0.70728,0.00012,24.04813]
[1776220231237,40.91,74366.85,10.7,-0.70724,0.00012,24.04963]
[1776220231374,40.91,74366.85,10.7,-0.70724,0.00012,24.04963]
[1776220231861,40.91,74361.27,10.7,-0.70793,0.00012,24.01893]
[1776220232649,40.91,74361.27,10.7,-0.70793,0.00012,24.01893]
[1776220233874,40.91,74354.79,10.7,-0.7087,0.00012,23.98731]
[1776220235415,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235444,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235464,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235541,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235708,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235760,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220235791,40.91,74355.08,10.7,-0.70866,0.00012,23.98892]
[1776220236929,40.91,74355.04,10.7,-0.70866,0.00012,23.9889]
[1776220236977,40.91,74354.71,10.7,-0.7087,0.00012,23.98745]
[1776220237043,40.91,74354.71,10.7,-0.7087,0.00012,23.98745]
[1776220237707,40.91,74354.71,10.7,-0.7087,0.00012,23.98745]
[1776220237759,40.91,74354.71,10.7,-0.7087,0.00012,23.98745]
[1776220237788,40.91,74354.71,10.7,-0.7087,0.00012,23.98745]
[1776220237903,40.91,74354.21,10.7,-0.70875,0.00012,23.98517]
[1776220242938,40.92,74353.59,10.7,-0.7088,0.00012,23.98295]
[1776220243272,40.92,74353.59,10.7,-0.7088,0.00012,23.98295]
[1776220243288,40.92,74353.59,10.7,-0.7088,0.00012,23.98295]
[1776220243327,40.92,74353.59,10.7,-0.7088,0.00012,23.98295]
[1776220243394,40.92,74353.59,10.7,-0.7088,0.00012,23.98295]
[1776220244165,40.92,74353.51,10.7,-0.70881,0.00012,23.98275]
[1776220244284,40.92,74353.51,10.7,-0.70881,0.00012,23.98275]
[1776220244337,40.92,74353.51,10.7,-0.70881,0.00012,23.98275]
[1776220244537,40.92,74353.51,10.7,-0.70881,0.00012,23.98275]
[1776220248922,40.92,74353.97,10.7,-0.70875,0.00012,23.98518]
[1776220248974,40.92,74353.97,10.7,-0.70875,0.00012,23.98518]
[1776220248975,40.92,74353.97,10.7,-0.70875,0.00012,23.98518]
[1776220249037,40.92,74353.97,10.7,-0.70875,0.00012,23.98518]
[1776220249138,40.92,74353.97,10.7,-0.70875,0.00012,23.98529]
[1776220253008,40.92,74348.07,10.7,-0.70945,0.00012,23.95638]
[1776220256404,40.92,74345.68,10.7,-0.70974,0.00012,23.94444]
[1776220256457,40.92,74345.68,10.7,-0.70974,0.00012,23.94444]
[1776220256459,40.92,74345.68,10.7,-0.70974,0.00012,23.94444]
[1776220256545,40.92,74345.68,10.7,-0.70974,0.00012,23.94444]
[1776220257676,40.92,74345.45,10.7,-0.70977,0.00012,23.94319]
[1776220257767,40.92,74345.45,10.7,-0.70977,0.00012,23.94319]
[1776220257795,40.92,74345.45,10.7,-0.70977,0.00012,23.94319]
[1776220257840,40.92,74345.45,10.7,-0.70977,0.00012,23.94319]
[1776220257941,40.92,74345.45,10.7,-0.70977,0.00012,23.94314]
[1776220261151,40.92,74343.78,10.7,-0.70997,0.00012,23.93477]
[1776220261194,40.92,74343.78,10.7,-0.70997,0.00012,23.93477]
[1776220261203,40.92,74343.78,10.7,-0.70997,0.00012,23.93477]
[1776220261292,40.92,74343.78,10.7,-0.70997,0.00012,23.93477]
[1776220262071,40.92,74334.89,10.7,-0.71104,0.00012,23.89059]
[1776220263078,40.92,74327.22,10.7,-0.71195,0.00012,23.85243]
[1776220264085,40.92,74320.41,10.7,-0.71276,0.00012,23.81848]
[1776220265255,40.92,74320.41,10.7,-0.71276,0.00012,23.81848]
[1776220265286,40.92,74311.16,10.7,-0.71386,0.00012,23.77225]
[1776220266100,40.92,74302.68,10.7,-0.71488,0.00012,23.72945]
[1776220268740,40.92,74304.54,10.7,-0.71466,0.00012,23.73863]
[1776220268776,40.92,74310.7,10.7,-0.71393,0.00012,23.7695]
[1776220270129,40.92,74305.19,10.7,-0.71459,0.00012,23.74163]
[1776220274156,40.92,74300.47,10.7,-0.71514,0.00012,23.71813]
[1776220279192,40.92,74300.28,10.7,-0.71515,0.00012,23.71765]
[1776220284909,40.92,74300.94,10.7,-0.71509,0.00012,23.72034]
[1776220284980,40.92,74300.94,10.7,-0.71509,0.00012,23.72034]
[1776220285044,40.91,74301.04,10.7,-0.71509,0.00012,23.72053]
[1776220286241,40.91,74294.86,10.7,-0.71582,0.00012,23.68922]
[1776220287248,40.91,74285.38,10.7,-0.71695,0.00012,23.64115]
[1776220288554,40.91,74285.38,10.7,-0.71695,0.00012,23.64115]
[1776220288574,40.91,74262.87,10.7,-0.71962,0.00012,23.52647]
[1776220289261,40.91,74255.25,10.7,-0.72051,0.00012,23.4875]
[1776220290269,40.91,74251.43,10.7,-0.72096,0.00012,23.46796]
[1776220291542,40.91,74251.43,10.7,-0.72096,0.00012,23.46796]
[1776220291614,40.91,74251.65,10.7,-0.72096,0.00012,23.46579]
[1776220297241,40.91,74256.17,10.7,-0.72042,0.00012,23.48921]
[1776220297322,40.91,74251.42,10.7,-0.72097,0.00012,23.46494]
[1776220300913,40.91,74255.09,10.7,-0.72054,0.00012,23.48388]
[1776220303363,40.92,74247.68,10.7,-0.7214,0.00012,23.44613]
[1776220308474,40.92,74250.62,10.7,-0.72105,0.00012,23.46159]
[1776220308526,40.92,74250.62,10.7,-0.72105,0.00012,23.46159]
[1776220308529,40.92,74250.62,10.7,-0.72105,0.00012,23.46159]
[1776220308537,40.92,74250.62,10.7,-0.72105,0.00012,23.46159]
[1776220310616,40.92,74250.77,10.7,-0.72103,0.00012,23.46244]
[1776220310658,40.92,74250.77,10.7,-0.72103,0.00012,23.46244]
[1776220310667,40.92,74250.77,10.7,-0.72103,0.00012,23.46244]
[1776220310793,40.92,74250.77,10.7,-0.72103,0.00012,23.46244]
[1776220310839,40.92,74250.84,10.7,-0.72102,0.00012,23.46294]
[1776220317463,40.92,74251.94,10.7,-0.72088,0.00012,23.46906]
[1776220320484,40.92,74245.83,10.7,-0.72159,0.00012,23.43792]
[1776220323900,40.92,74242.34,10.7,-0.722,0.00012,23.42015]
[1776220323942,40.92,74242.34,10.7,-0.722,0.00012,23.42015]
[1776220323952,40.92,74242.34,10.7,-0.722,0.00012,23.42015]
[1776220324039,40.92,74242.34,10.7,-0.722,0.00012,23.42015]
[1776220324963,40.92,74241.64,10.7,-0.72208,0.00012,23.41664]
[1776220325040,40.92,74241.64,10.7,-0.72208,0.00012,23.41664]
[1776220325126,40.92,74241.75,10.7,-0.72206,0.00012,23.4173]
[1776220326326,40.92,74241.91,10.7,-0.72204,0.00012,23.41821]
[1776220326333,40.92,74241.91,10.7,-0.72204,0.00012,23.41821]
[1776220326377,40.92,74241.91,10.7,-0.72204,0.00012,23.41821]
[1776220326542,40.92,74241.91,10.7,-0.72204,0.00012,23.41821]
[1776220326593,40.92,74241.92,10.7,-0.72204,0.00012,23.41836]
[1776220331570,40.93,74250.23,10.7,-0.72105,0.00012,23.46141]
[1776220332577,40.93,74255.99,10.7,-0.72037,0.00012,23.49095]
[1776220333584,40.93,74267.32,10.7,-0.71904,0.00012,23.54883]
[1776220334592,40.93,74268.43,10.7,-0.71891,0.00012,23.55445]
[1776220336823,40.93,74268.83,10.7,-0.71886,0.00012,23.55645]
[1776220336877,40.93,74268.83,10.7,-0.71886,0.00012,23.55645]
[1776220337037,40.93,74268.83,10.7,-0.71886,0.00012,23.55645]
[1776220338909,40.93,74270.62,10.7,-0.71865,0.00012,23.56548]
[1776220338961,40.93,74270.62,10.7,-0.71865,0.00012,23.56548]
[1776220339041,40.93,74270.62,10.7,-0.71865,0.00012,23.56548]
[1776220339007,40.93,74270.77,10.7,-0.71863,0.00012,23.56619]
[1776220346677,40.92,74250.4,10.7,-0.72104,0.00012,23.46175]
[1776220347684,40.92,74249.25,10.7,-0.72118,0.00012,23.45591]
[1776220351599,40.92,74247.41,10.7,-0.72139,0.00012,23.44661]
[1776220351623,40.92,74247.41,10.7,-0.72139,0.00012,23.44661]
[1776220351630,40.92,74247.41,10.7,-0.72139,0.00012,23.44661]
[1776220351789,40.92,74247.41,10.7,-0.72139,0.00012,23.44661]
[1776220352240,40.93,74246.16,10.7,-0.72156,0.00012,23.43679]
[1776220352409,40.93,74246.16,10.7,-0.72156,0.00012,23.43679]
[1776220352719,40.93,74238.76,10.7,-0.72243,0.00012,23.39881]
[1776220354797,40.93,74236.63,10.7,-0.72267,0.00012,23.38793]
[1776220355039,40.93,74236.63,10.7,-0.72267,0.00012,23.38793]
[1776220355668,40.93,74236.5,10.7,-0.72269,0.00012,23.38737]
[1776220355792,40.93,74236.5,10.7,-0.72269,0.00012,23.38737]
[1776220355827,40.93,74236.5,10.7,-0.72269,0.00012,23.38737]
[1776220355921,40.93,74236.5,10.7,-0.72269,0.00012,23.38737]
[1776220356021,40.93,74238.66,10.7,-0.72243,0.00012,23.3986]
[1776220356527,40.93,74238.66,10.7,-0.72243,0.00012,23.3986]
[1776220356547,40.93,74238.66,10.7,-0.72243,0.00012,23.3986]
[1776220356747,40.93,74239.87,10.7,-0.72229,0.00012,23.40493]
[1776220360900,40.93,74241.02,10.7,-0.72215,0.00012,23.4111]
[1776220360952,40.93,74241.02,10.7,-0.72215,0.00012,23.4111]
[1776220360955,40.93,74241.02,10.7,-0.72215,0.00012,23.4111]
[1776220361045,40.93,74241.02,10.7,-0.72215,0.00012,23.4111]
[1776220362318,40.93,74241.86,10.7,-0.72204,0.00012,23.41558]
[1776220362364,40.93,74241.86,10.7,-0.72204,0.00012,23.41558]
[1776220362370,40.93,74241.86,10.7,-0.72204,0.00012,23.41558]
[1776220362537,40.93,74241.86,10.7,-0.72204,0.00012,23.41558]
[1776220362788,40.93,74241.96,10.7,-0.72203,0.00012,23.41617]
[1776220365810,40.93,74249.46,10.7,-0.72114,0.00012,23.45491]
[1776220366817,40.93,74253.97,10.7,-0.72061,0.00012,23.47806]
[1776220367822,40.93,74253.97,10.7,-0.72061,0.00012,23.47806]
[1776220367840,40.93,74253.97,10.7,-0.72061,0.00012,23.47806]
[1776220367944,40.93,74253.97,10.7,-0.72061,0.00012,23.47806]
[1776220368039,40.93,74253.97,10.7,-0.72061,0.00012,23.47806]
[1776220369837,40.93,74239.27,10.7,-0.72234,0.00012,23.40273]
[1776220372251,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372288,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372296,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372303,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372676,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372717,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372791,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372819,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372875,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220372980,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220373040,40.93,74240.25,10.7,-0.72222,0.00012,23.40795]
[1776220373056,40.93,74239.47,10.7,-0.72231,0.00012,23.40403]
[1776220379107,40.93,74243.2,10.7,-0.72186,0.00012,23.42363]
[1776220379690,40.94,74245.07,10.7,-0.72164,0.00012,23.43331]
[1776220379736,40.94,74245.07,10.7,-0.72164,0.00012,23.43331]
[1776220379742,40.94,74245.07,10.7,-0.72164,0.00012,23.43331]
[1776220379790,40.94,74245.07,10.7,-0.72164,0.00012,23.43331]
[1776220379908,40.94,74245.37,10.7,-0.7216,0.00012,23.43491]
[1776220381090,40.94,74245.37,10.7,-0.7216,0.00012,23.43491]
[1776220381104,40.94,74245.37,10.7,-0.7216,0.00012,23.43491]
[1776220381142,40.94,74244.52,10.7,-0.7217,0.00012,23.4306]
[1776220381305,40.94,74244.52,10.7,-0.7217,0.00012,23.4306]
[1776220382439,40.94,74243.8,10.7,-0.72178,0.00012,23.42697]
[1776220382491,40.94,74243.8,10.7,-0.72178,0.00012,23.42697]
[1776220384795,40.94,74242.23,10.7,-0.72196,0.00012,23.41905]
[1776220385036,40.94,74242.23,10.7,-0.72196,0.00012,23.41905]
[1776220387967,40.94,74248.89,10.7,-0.72117,0.00012,23.45351]
[1776220388899,40.94,74248.89,10.7,-0.72117,0.00012,23.45351]
[1776220388953,40.94,74248.89,10.7,-0.72117,0.00012,23.45351]
[1776220389039,40.94,74248.89,10.7,-0.72117,0.00012,23.45351]
[1776220388975,40.94,74249.67,10.7,-0.72108,0.00012,23.45755]
[1776220389532,40.94,74249.67,10.7,-0.72108,0.00012,23.45755]
[1776220389586,40.94,74249.67,10.7,-0.72108,0.00012,23.45755]
[1776220389791,40.94,74249.67,10.7,-0.72108,0.00012,23.45755]
[1776220390990,40.94,74262.9,10.7,-0.71952,0.00012,23.52528]
[1776220391996,40.94,74273.04,10.7,-0.71832,0.00012,23.5769]
[1776220393003,40.94,74274.17,10.7,-0.71819,0.00012,23.58259]
[1776220394038,40.94,74274.17,10.7,-0.71819,0.00012,23.58259]
[1776220394088,40.94,74274.17,10.7,-0.71819,0.00012,23.58259]
[1776220394111,40.94,74274.17,10.7,-0.71819,0.00012,23.58259]
[1776220394287,40.94,74275.3,10.7,-0.71806,0.00012,23.58826]
[1776220395018,40.94,74282.36,10.7,-0.71723,0.00012,23.624]
[1776220396088,40.94,74282.36,10.7,-0.71723,0.00012,23.624]
[1776220396140,40.94,74284.09,10.7,-0.71703,0.00012,23.63265]
[1776220397032,40.94,74277.11,10.7,-0.71785,0.00012,23.59716]
[1776220399625,40.94,74275.4,10.7,-0.71806,0.00012,23.58832]
[1776220399633,40.94,74275.4,10.7,-0.71806,0.00012,23.58832]
[1776220399677,40.94,74275.4,10.7,-0.71806,0.00012,23.58832]
[1776220399789,40.94,74275.4,10.7,-0.71806,0.00012,23.58832]
[1776220400956,40.94,74276.44,10.7,-0.71794,0.00012,23.59353]
[1776220401004,40.94,74276.44,10.7,-0.71794,0.00012,23.59353]
[1776220401008,40.94,74276.44,10.7,-0.71794,0.00012,23.59353]
[1776220401039,40.94,74276.44,10.7,-0.71794,0.00012,23.59353]
[1776220401060,40.93,74277.32,10.7,-0.71784,0.00012,23.59792]
[1776220403001,40.93,74277.52,10.7,-0.71782,0.00012,23.59885]
[1776220403038,40.93,74277.52,10.7,-0.71782,0.00012,23.59885]
[1776220403052,40.93,74277.52,10.7,-0.71782,0.00012,23.59885]
[1776220403074,40.93,74277.93,10.7,-0.71777,0.00012,23.60084]
[1776220403865,40.93,74277.93,10.7,-0.71777,0.00012,23.60084]
[1776220403919,40.93,74277.93,10.7,-0.71777,0.00012,23.60084]
[1776220404042,40.93,74277.93,10.7,-0.71777,0.00012,23.60084]
[1776220404081,40.93,74281.89,10.7,-0.7173,0.00012,23.62084]
[1776220406095,40.93,74288.36,10.7,-0.71654,0.00012,23.65336]
[1776220406234,40.93,74288.36,10.7,-0.71654,0.00012,23.65336]
[1776220406282,40.93,74288.36,10.7,-0.71654,0.00012,23.65336]
[1776220406289,40.93,74288.36,10.7,-0.71654,0.00012,23.65336]
[1776220409257,40.93,74280.77,10.7,-0.71745,0.00012,23.61454]
[1776220409295,40.93,74280.77,10.7,-0.71745,0.00012,23.61454]
[1776220409591,40.93,74280.77,10.7,-0.71745,0.00012,23.61454]
[1776220409654,40.93,74280.77,10.7,-0.71745,0.00012,23.61454]
[1776220412099,40.93,74274.2,10.7,-0.71825,0.00012,23.57756]
[1776220412137,40.93,74275.28,10.7,-0.71813,0.00012,23.58298]
[1776220412152,40.93,74275.28,10.7,-0.71813,0.00012,23.58298]
[1776220412233,40.93,74275.28,10.7,-0.71813,0.00012,23.58298]
[1776220412297,40.93,74275.28,10.7,-0.71813,0.00012,23.58298]
[1776220413143,40.93,74275.25,10.7,-0.71813,0.00012,23.58275]
[1776220413476,40.93,74275.25,10.7,-0.71813,0.00012,23.58275]
[1776220413529,40.93,74275.25,10.7,-0.71813,0.00012,23.58275]
[1776220413542,40.93,74275.25,10.7,-0.71813,0.00012,23.58275]
[1776220416169,40.93,74254.85,10.7,-0.72054,0.00012,23.47851]
[1776220417176,40.93,74253.94,10.7,-0.72065,0.00012,23.47387]
[1776220419761,40.93,74253.01,10.7,-0.72076,0.00012,23.46914]
[1776220419795,40.93,74253.01,10.7,-0.72076,0.00012,23.46914]
[1776220419903,40.93,74253.95,10.7,-0.72065,0.00012,23.47402]
[1776220420241,40.93,74253.95,10.7,-0.72065,0.00012,23.47402]
[1776220420373,40.93,74253.95,10.7,-0.72065,0.00012,23.47402]
[1776220422101,40.93,74253.87,10.7,-0.72066,0.00012,23.47361]
[1776220422144,40.93,74253.87,10.7,-0.72066,0.00012,23.47361]
[1776220422153,40.93,74253.87,10.7,-0.72066,0.00012,23.47361]
[1776220422291,40.93,74253.97,10.7,-0.72064,0.00012,23.47416]
[1776220422392,40.93,74254.99,10.7,-0.72052,0.00012,23.47941]
[1776220428033,40.93,74255.08,10.7,-0.72051,0.00012,23.47995]
[1776220428087,40.93,74255.08,10.7,-0.72051,0.00012,23.47995]
[1776220428132,40.93,74256.17,10.7,-0.72038,0.00012,23.48576]
[1776220428287,40.93,74256.17,10.7,-0.72038,0.00012,23.48576]
[1776220428384,40.93,74265.26,10.7,-0.71931,0.00012,23.53219]
[1776220429260,40.93,74269.13,10.7,-0.71885,0.00012,23.55188]
[1776220431080,40.93,74269.13,10.7,-0.71885,0.00012,23.55188]
[1776220431132,40.93,74269.13,10.7,-0.71885,0.00012,23.55188]
[1776220430268,40.93,74272.13,10.7,-0.7185,0.00012,23.5671]
[1776220431291,40.93,74272.13,10.7,-0.7185,0.00012,23.5671]
[1776220431349,40.93,74272.32,10.7,-0.71848,0.00012,23.56801]
[1776220432821,40.93,74272.32,10.7,-0.71848,0.00012,23.56801]
[1776220432866,40.93,74272.32,10.7,-0.71848,0.00012,23.56801]
[1776220432873,40.93,74272.32,10.7,-0.71848,0.00012,23.56801]
[1776220433039,40.93,74272.32,10.7,-0.71848,0.00012,23.56801]
[1776220433141,40.93,74268.98,10.7,-0.71887,0.00012,23.5509]
[1776220434296,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220435474,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220435852,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220435896,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220435912,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220436040,40.93,74265.63,10.7,-0.71927,0.00012,23.53379]
[1776220436139,40.93,74268.91,10.7,-0.71888,0.00012,23.55043]
[1776220438325,40.93,74271.51,10.7,-0.71858,0.00012,23.56355]
[1776220442930,40.93,74270.86,10.7,-0.71866,0.00012,23.56007]
[1776220443041,40.93,74270.86,10.7,-0.71866,0.00012,23.56007]
[1776220443043,40.93,74270.86,10.7,-0.71866,0.00012,23.56007]
[1776220443168,40.93,74270.86,10.7,-0.71866,0.00012,23.56007]
[1776220443139,40.93,74270.86,10.7,-0.71866,0.00012,23.55997]
[1776220443294,40.93,74270.86,10.7,-0.71866,0.00012,23.55997]
[1776220445379,40.93,74273.69,10.7,-0.71833,0.00012,23.57426]
[1776220449624,40.93,74275.83,10.7,-0.71808,0.00012,23.58493]
[1776220449671,40.93,74275.83,10.7,-0.71808,0.00012,23.58493]
[1776220449693,40.93,74275.83,10.7,-0.71808,0.00012,23.58493]
[1776220449795,40.93,74275.83,10.7,-0.71808,0.00012,23.58493]
[1776220449880,40.92,74276.07,10.7,-0.71806,0.00012,23.586]
[1776220450339,40.92,74276.07,10.7,-0.71806,0.00012,23.586]
[1776220450343,40.92,74276.07,10.7,-0.71806,0.00012,23.586]
[1776220450538,40.92,74276.07,10.7,-0.71806,0.00012,23.586]
[1776220450541,40.92,74275.79,10.7,-0.71809,0.00012,23.5845]
[1776220451350,40.92,74275.79,10.7,-0.71809,0.00012,23.5845]
[1776220451402,40.92,74275.79,10.7,-0.71809,0.00012,23.5845]
[1776220451539,40.92,74275.79,10.7,-0.71809,0.00012,23.5845]
[1776220451637,40.92,74275.42,10.7,-0.71814,0.00012,23.58254]
[1776220454444,40.92,74272.65,10.7,-0.71847,0.00012,23.56832]
[1776220455451,40.92,74269.72,10.7,-0.71882,0.00012,23.55335]
[1776220456576,40.92,74269.72,10.7,-0.71882,0.00012,23.55335]
[1776220456587,40.92,74269.72,10.7,-0.71882,0.00012,23.55335]
[1776220456628,40.92,74269.72,10.7,-0.71882,0.00012,23.55335]
[1776220456796,40.92,74269.72,10.7,-0.71882,0.00012,23.55335]
[1776220456858,40.92,74268.9,10.7,-0.71892,0.00012,23.54907]
[1776220458472,40.92,74264.49,10.7,-0.71944,0.00012,23.52655]
[1776220459479,40.92,74252.4,10.7,-0.72086,0.00012,23.46471]
[1776220460486,40.92,74245.02,10.7,-0.72173,0.00012,23.42683]
[1776220461493,40.92,74242.17,10.7,-0.72207,0.00012,23.41222]
[1776220463255,40.92,74240.87,10.7,-0.72222,0.00012,23.40562]
[1776220463261,40.92,74240.87,10.7,-0.72222,0.00012,23.40562]
[1776220463289,40.92,74240.87,10.7,-0.72222,0.00012,23.40562]
[1776220463307,40.92,74240.87,10.7,-0.72222,0.00012,23.40562]
[1776220463506,40.92,74239.89,10.7,-0.72233,0.00012,23.40066]
[1776220465521,40.92,74234.98,10.7,-0.7229,0.00012,23.37556]
[1776220468542,40.93,74232.8,10.7,-0.72314,0.00012,23.36479]
[1776220469339,40.93,74232.8,10.7,-0.72314,0.00012,23.36479]
[1776220469391,40.93,74232.8,10.7,-0.72314,0.00012,23.36479]
[1776220469541,40.93,74232.8,10.7,-0.72314,0.00012,23.36479]
[1776220469619,40.93,74232.8,10.7,-0.72314,0.00012,23.36479]
[1776220469720,40.93,74232.35,10.7,-0.72319,0.00012,23.3626]
[1776220474434,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474473,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474486,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474539,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474591,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474797,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220474968,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220475023,40.93,74234.11,10.7,-0.723,0.00012,23.36879]
[1776220475069,40.93,74234.57,10.7,-0.72294,0.00012,23.37128]
[1776220478790,40.93,74233.85,10.7,-0.72302,0.00012,23.36794]
[1776220478892,40.93,74233.85,10.7,-0.72301,0.00012,23.36807]
[1776220484654,40.94,74234.59,10.7,-0.72291,0.00012,23.37263]
[1776220489691,40.94,74233.29,10.7,-0.72305,0.00012,23.36654]
[1776220492646,40.94,74233.29,10.7,-0.72304,0.00012,23.36679]
[1776220492698,40.94,74233.29,10.7,-0.72304,0.00012,23.36679]
[1776220492791,40.94,74233.29,10.7,-0.72304,0.00012,23.36679]
[1776220492893,40.94,74232.93,10.7,-0.72308,0.00012,23.36506]
[1776220496741,40.94,74244.61,10.7,-0.7217,0.00012,23.42566]
[1776220497401,40.94,74244.61,10.7,-0.7217,0.00012,23.42566]
[1776220497450,40.94,74244.61,10.7,-0.7217,0.00012,23.42566]
[1776220497453,40.94,74244.61,10.7,-0.7217,0.00012,23.42566]
[1776220497539,40.94,74244.61,10.7,-0.7217,0.00012,23.42566]
[1776220497748,40.94,74243.58,10.7,-0.72182,0.00012,23.42043]
[1776220502081,40.94,74242.86,10.7,-0.72189,0.00012,23.41696]
[1776220502135,40.94,74242.86,10.7,-0.72189,0.00012,23.41696]
[1776220502139,40.94,74245.88,10.7,-0.72154,0.00012,23.43254]
[1776220502295,40.94,74245.88,10.7,-0.72154,0.00012,23.43254]
[1776220502783,40.94,74247.52,10.7,-0.72134,0.00012,23.44101]
[1776220503790,40.94,74260.75,10.7,-0.71979,0.00012,23.50875]
[1776220504797,40.94,74267.42,10.7,-0.719,0.00012,23.54274]
[1776220506819,40.94,74260.85,10.7,-0.71978,0.00012,23.50918]
[1776220508305,40.94,74259.32,10.7,-0.71996,0.00012,23.50137]
[1776220508357,40.94,74259.32,10.7,-0.71996,0.00012,23.50137]
[1776220508361,40.94,74259.32,10.7,-0.71996,0.00012,23.50137]
[1776220508541,40.94,74259.32,10.7,-0.71996,0.00012,23.50137]
[1776220508832,40.94,74259.86,10.7,-0.71989,0.00012,23.50413]
[1776220511854,40.94,74256.27,10.7,-0.72032,0.00012,23.4858]
[1776220512861,40.94,74246.9,10.7,-0.72142,0.00012,23.43784]
[1776220513520,40.94,74246.9,10.7,-0.72142,0.00012,23.43784]
[1776220513537,40.94,74246.9,10.7,-0.72142,0.00012,23.43784]
[1776220513868,40.95,74251.49,10.7,-0.72088,0.00012,23.46143]
[1776220514896,40.95,74251.49,10.7,-0.72088,0.00012,23.46143]
[1776220515045,40.95,74251.49,10.7,-0.72088,0.00012,23.46143]
[1776220515882,40.95,74240.98,10.7,-0.72211,0.00012,23.40759]
[1776220516788,40.95,74240.98,10.7,-0.72211,0.00012,23.40759]
[1776220516889,40.95,74244.74,10.7,-0.72166,0.00012,23.427]
[1776220517896,40.95,74242.28,10.7,-0.72195,0.00012,23.41443]
[1776220519602,40.95,74241.43,10.7,-0.72205,0.00012,23.41015]
[1776220519708,40.95,74241.43,10.7,-0.72205,0.00012,23.41015]
[1776220519710,40.95,74241.43,10.7,-0.72205,0.00012,23.41015]
[1776220519909,40.95,74238.65,10.7,-0.72237,0.00012,23.39596]
[1776220520794,40.95,74238.65,10.7,-0.72237,0.00012,23.39596]
[1776220520916,40.95,74236.69,10.7,-0.7226,0.00012,23.38597]
[1776220522931,40.95,74234.47,10.7,-0.72285,0.00012,23.37476]
[1776220525952,40.95,74236.6,10.7,-0.7226,0.00012,23.3861]
[1776220527966,40.95,74238.98,10.7,-0.72231,0.00012,23.39858]
[1776220534008,40.95,74240.81,10.7,-0.72211,0.00012,23.4051]
[1776220535015,40.95,74245.22,10.7,-0.72159,0.00012,23.42783]
[1776220538036,40.96,74240.75,10.7,-0.72211,0.00012,23.40511]
[1776220540050,40.96,74238.43,10.7,-0.72237,0.00012,23.39339]
[1776220545084,40.96,74239.07,10.7,-0.72228,0.00012,23.39724]
[1776220550120,40.96,74242.88,10.7,-0.72182,0.00012,23.41732]
[1776220555155,40.96,74249.6,10.7,-0.72103,0.00012,23.45216]
[1776220555449,40.96,74249.6,10.7,-0.72103,0.00012,23.45216]
[1776220556162,40.96,74254.3,10.7,-0.72047,0.00012,23.47626]
[1776220558176,40.96,74257.39,10.7,-0.72011,0.00012,23.49209]
[1776220559003,40.96,74257.39,10.7,-0.72011,0.00012,23.49209]
[1776220559183,40.96,74252.85,10.7,-0.72064,0.00012,23.46889]
[1776220562206,40.96,74255.47,10.7,-0.72033,0.00012,23.48237]
[1776220565065,40.96,74255.95,10.7,-0.72027,0.00012,23.48485]
[1776220566234,40.96,74260.63,10.7,-0.71972,0.00012,23.50877]
[1776220571268,40.96,74262.45,10.7,-0.71951,0.00012,23.518]
[1776220572276,40.96,74259.93,10.7,-0.71981,0.00012,23.50513]
[1776220574290,40.96,74269.65,10.7,-0.71866,0.00012,23.55465]
[1776220575297,40.96,74274.12,10.7,-0.71813,0.00012,23.57732]
[1776220576303,40.96,74277.06,10.7,-0.71779,0.00012,23.59217]
[1776220581339,40.96,74282.58,10.7,-0.71715,0.00012,23.61973]
[1776220582346,40.96,74286.31,10.7,-0.71671,0.00012,23.63849]
[1776220583352,40.96,74282.37,10.7,-0.71718,0.00012,23.61843]
[1776220584360,40.96,74278.91,10.7,-0.71759,0.00012,23.6008]
[1776220587381,40.96,74271.01,10.7,-0.71853,0.00012,23.56042]
[1776220588388,40.96,74265.92,10.7,-0.71913,0.00012,23.53446]
[1776220591409,40.96,74263.47,10.7,-0.71944,0.00012,23.51845]
[1776220596444,40.96,74263.55,10.7,-0.71944,0.00012,23.51879]
[1776220600472,40.96,74266.67,10.7,-0.71907,0.00012,23.53464]
[1776220602486,40.96,74269.21,10.7,-0.71877,0.00012,23.5475]
[1776220606514,40.96,74263.81,10.7,-0.71941,0.00012,23.51985]
[1776220607520,40.96,74260.87,10.7,-0.71976,0.00012,23.50484]
[1776220608527,40.96,74257.01,10.7,-0.72021,0.00012,23.48513]
[1776220611548,40.96,74253.86,10.7,-0.72058,0.00012,23.46909]
[1776220617592,40.96,74252.38,10.7,-0.72075,0.00012,23.46177]
[1776220621619,40.96,74255.49,10.7,-0.72038,0.00012,23.47787]
[1776220623632,40.96,74263.33,10.7,-0.71945,0.00012,23.51796]
[1776220624640,40.96,74266.44,10.7,-0.71909,0.00012,23.53383]
[1776220625646,40.96,74269.9,10.7,-0.71868,0.00012,23.55143]
[1776220626654,40.96,74272.92,10.7,-0.71832,0.00012,23.56676]
[1776220628668,40.96,74281.64,10.7,-0.7173,0.00012,23.61089]
[1776220629674,40.96,74284.8,10.7,-0.71692,0.00012,23.62682]
[1776220631689,40.96,74285.18,10.7,-0.71688,0.00012,23.62852]
[1776220635716,40.95,74278.45,10.7,-0.71769,0.00012,23.59385]
[1776220636724,40.95,74273.96,10.7,-0.71823,0.00012,23.57098]
[1776220637731,40.95,74266.61,10.7,-0.7191,0.00012,23.53353]
[1776220642766,40.95,74265.18,10.7,-0.71927,0.00012,23.52613]
[1776220646794,40.95,74270.16,10.7,-0.71868,0.00012,23.55141]
[1776220647801,40.95,74233.05,10.7,-0.72305,0.00012,23.36134]
[1776220648808,40.95,74231.02,10.7,-0.72328,0.00012,23.35102]
[1776220651184,40.95,74232.34,10.7,-0.72312,0.00012,23.35799]
[1776220651240,40.95,74232.29,10.7,-0.72315,0.00012,23.35443]
[1776220651829,40.96,74237.41,10.7,-0.72254,0.00012,23.38096]
[1776220652836,40.96,74241.21,10.7,-0.72209,0.00012,23.40063]
[1776220654850,40.96,74238.65,10.7,-0.7224,0.00012,23.38732]
[1776220657314,40.95,74237.64,10.7,-0.72252,0.00012,23.38207]
[1776220657333,40.95,74236.29,10.7,-0.72268,0.00012,23.37506]
[1776220661899,40.95,74233.2,10.7,-0.72304,0.00012,23.35907]
[1776220663913,40.95,74222.9,10.7,-0.72425,0.00012,23.30588]
[1776220668948,40.95,74225.63,10.7,-0.72394,0.00012,23.31946]
[1776220671969,40.95,74229.25,10.7,-0.72353,0.00012,23.3378]
[1776220675997,40.95,74233.95,10.7,-0.72299,0.00012,23.3615]
[1776220677003,40.95,74236.26,10.7,-0.72272,0.00012,23.37353]
[1776220678011,40.95,74238.86,10.7,-0.72241,0.00012,23.38702]
[1776220679018,40.95,74242.82,10.7,-0.72194,0.00012,23.40748]
[1776220680042,40.95,74233.99,10.7,-0.72297,0.00012,23.36213]
[1776220681049,40.95,74229.91,10.7,-0.72345,0.00012,23.34121]
[1776220683536,40.95,74231.01,10.7,-0.72331,0.00012,23.34717]
[1776220684069,40.95,74235.37,10.7,-0.7228,0.00012,23.36978]
[1776220685077,40.95,74238.28,10.7,-0.72246,0.00012,23.38487]
[1776220689561,40.95,74239.34,10.7,-0.72232,0.00012,23.39067]
[1776220690112,40.95,74239.6,10.7,-0.72229,0.00012,23.39209]
[1776220694140,40.96,74235.49,10.7,-0.72276,0.00012,23.37125]
[1776220695147,40.96,74232.77,10.7,-0.72308,0.00012,23.35734]
[1776220700182,40.96,74232.72,10.7,-0.72307,0.00012,23.35764]
[1776220705217,40.96,74233.0,10.7,-0.72303,0.00012,23.35962]
[1776220710252,40.96,74232.82,10.7,-0.72304,0.00012,23.35921]
[1776220715287,40.97,74234.78,10.7,-0.72282,0.00012,23.36638]
[1776220718307,40.97,74231.88,10.7,-0.72315,0.00012,23.35174]
[1776220723343,40.97,74232.11,10.7,-0.72311,0.00012,23.35349]
[1776220728378,40.97,74229.87,10.7,-0.72336,0.00012,23.34253]
[1776220732406,40.98,74226.17,10.7,-0.72378,0.00012,23.32394]
[1776220735427,40.97,74228.87,10.7,-0.72347,0.00012,23.33755]
[1776220740462,40.97,74231.65,10.7,-0.72316,0.00012,23.35128]
[1776220744490,40.97,74236.37,10.7,-0.7226,0.00012,23.37582]
[1776220746504,40.97,74238.76,10.7,-0.72231,0.00012,23.38831]
[1776220747511,40.97,74241.52,10.7,-0.72199,0.00012,23.40258]
[1776220749524,40.97,74244.18,10.7,-0.72167,0.00012,23.41636]
[1776220753553,40.98,74247.98,10.7,-0.72122,0.00012,23.4361]
[1776220755567,40.98,74252.09,10.7,-0.72074,0.00012,23.45724]
[1776220759595,40.98,74254.87,10.7,-0.72041,0.00012,23.47155]
[1776220763622,40.98,74261.47,10.7,-0.71963,0.00012,23.50528]
[1776220765637,40.98,74264.33,10.7,-0.71929,0.00012,23.51982]
[1776220770672,40.98,74265.89,10.7,-0.71911,0.00012,23.52758]
[1776220774700,40.98,74263.28,10.7,-0.71945,0.00012,23.51072]
[1776220777721,40.98,74258.43,10.7,-0.72002,0.00012,23.48594]
[1776220783763,40.98,74259.91,10.7,-0.71984,0.00012,23.49352]
[1776220786784,40.98,74262.58,10.7,-0.71953,0.00012,23.50714]
[1776220787790,40.98,74267.0,10.7,-0.71901,0.00012,23.52965]
[1776220789805,40.98,74282.56,10.7,-0.71717,0.00012,23.60856]
[1776220791819,40.97,74282.21,10.7,-0.71722,0.00012,23.60665]
[1776220793027,40.97,74282.21,10.7,-0.71722,0.00012,23.60665]
[1776220796121,40.97,74280.37,10.7,-0.71744,0.00012,23.59701]
[1776220796218,40.97,74280.37,10.7,-0.71744,0.00012,23.59701]
[1776220796275,40.97,74253.57,10.7,-0.72061,0.00012,23.46041]
[1776220796951,40.97,74253.57,10.7,-0.72061,0.00012,23.46041]
[1776220797027,40.97,74253.57,10.7,-0.72061,0.00012,23.46041]
[1776220797066,40.97,74253.57,10.7,-0.72061,0.00012,23.46041]
[1776220797326,40.97,74253.57,10.7,-0.72061,0.00012,23.46041]
[1776220797375,40.97,74234.48,10.7,-0.72285,0.00012,23.36248]
[1776220799435,40.97,74235.71,10.7,-0.7227,0.00012,23.36882]
[1776220799469,40.97,74235.71,10.7,-0.7227,0.00012,23.36882]
[1776220799536,40.97,74235.56,10.7,-0.72272,0.00012,23.36828]
[1776220799993,40.97,74235.56,10.7,-0.72272,0.00012,23.36828]
[1776220800094,40.97,74241.42,10.7,-0.72203,0.00012,23.39851]
[1776220801552,40.97,74241.42,10.7,-0.72203,0.00012,23.39851]
[1776220801806,40.97,74243.28,10.7,-0.72181,0.00012,23.40806]
[1776220801908,40.97,74243.49,10.7,-0.72178,0.00012,23.40928]
[1776220803907,40.97,74236.88,10.7,-0.72255,0.00012,23.37538]
[1776220805921,40.97,74225.26,10.7,-0.72391,0.00012,23.31549]
[1776220807562,40.97,74225.26,10.7,-0.72391,0.00012,23.31549]
[1776220806928,40.97,74225.36,10.7,-0.72391,0.00012,23.31588]
[1776220807935,40.97,74224.52,10.7,-0.72401,0.00012,23.31142]
[1776220809949,40.97,74227.24,10.7,-0.72369,0.00012,23.32523]
[1776220814296,40.97,74234.96,10.7,-0.7228,0.00012,23.3648]
[1776220814984,40.97,74239.82,10.7,-0.72222,0.00012,23.38992]
[1776220818007,40.97,74235.63,10.7,-0.72271,0.00012,23.36865]
[1776220819015,40.97,74232.79,10.7,-0.72304,0.00012,23.35415]
[1776220822459,40.98,74229.09,10.7,-0.72346,0.00012,23.33549]
[1776220826064,40.98,74233.44,10.7,-0.72294,0.00012,23.35851]
[1776220829085,40.98,74236.58,10.7,-0.72256,0.00012,23.37503]
[1776220830092,40.98,74244.58,10.7,-0.72162,0.00012,23.41623]
[1776220831100,40.98,74250.78,10.7,-0.72091,0.00012,23.44463]
[1776220832106,40.98,74253.53,10.7,-0.72059,0.00012,23.45875]
[1776220835127,40.98,74256.39,10.7,-0.72025,0.00012,23.47347]
[1776220836134,40.98,74262.84,10.7,-0.71949,0.00012,23.5064]
[1776220837142,40.98,74268.68,10.7,-0.7188,0.00012,23.53611]
[1776220838148,40.98,74271.86,10.7,-0.71842,0.00012,23.55223]
[1776220840162,40.98,74284.31,10.7,-0.71696,0.00012,23.6152]
[1776220841169,40.98,74286.38,10.7,-0.71671,0.00012,23.62554]
[1776220846206,40.98,74285.62,10.7,-0.71682,0.00012,23.62108]
[1776220850234,40.97,74282.44,10.7,-0.71721,0.00012,23.6045]
[1776220855269,40.97,74280.32,10.7,-0.71747,0.00012,23.59328]
[1776220861311,40.97,74280.69,10.7,-0.71744,0.00012,23.5946]
[1776220865339,40.97,74283.92,10.7,-0.71707,0.00012,23.61057]
[1776220870375,40.97,74282.35,10.7,-0.71727,0.00012,23.60205]
[1776220875410,40.96,74283.3,10.7,-0.71717,0.00012,23.60634]
[1776220880444,40.96,74281.88,10.7,-0.71735,0.00012,23.59858]
[1776220885479,40.96,74283.55,10.7,-0.71717,0.00012,23.60653]
[1776220890515,40.95,74284.37,10.7,-0.71708,0.00012,23.61014]
[1776220894543,40.95,74280.65,10.7,-0.71756,0.00012,23.58743]
[1776220897578,40.95,74277.45,10.7,-0.71794,0.00012,23.57095]
[1776220898580,40.95,74270.17,10.7,-0.7188,0.00012,23.53388]
[1776220902609,40.95,74269.53,10.7,-0.71888,0.00012,23.5305]
[1776220907644,40.95,74269.91,10.7,-0.71884,0.00012,23.53227]
[1776220912680,40.95,74271.9,10.7,-0.71861,0.00012,23.54223]
[1776220917714,40.95,74272.99,10.7,-0.71849,0.00012,23.54751]
[1776220918729,40.95,74276.42,10.7,-0.71808,0.00012,23.56488]
[1776220919731,40.95,74293.54,10.7,-0.71606,0.00012,23.65146]
[1776220920738,40.95,74294.84,10.7,-0.71591,0.00012,23.65787]
[1776220925773,40.94,74294.3,10.7,-0.71599,0.00012,23.65436]
[1776220926780,40.94,74290.57,10.7,-0.71644,0.00012,23.63536]
[1776220928794,40.94,74303.76,10.7,-0.71488,0.00012,23.70157]
[1776220929800,40.94,74305.73,10.7,-0.71465,0.00012,23.71127]
[1776220934835,40.93,74306.87,10.7,-0.71454,0.00012,23.71595]
[1776220941085,40.93,74307.54,10.7,-0.71449,0.00012,23.71825]
[1776220946919,40.92,74308.94,10.7,-0.71436,0.00012,23.72374]
[1776220948934,40.92,74300.85,10.7,-0.71533,0.00012,23.68263]
[1776220949942,40.92,74296.26,10.7,-0.71588,0.00012,23.65929]
[1776220951954,40.92,74294.83,10.7,-0.71608,0.00012,23.64832]
[1776220956990,40.91,74293.82,10.7,-0.71622,0.00012,23.64254]
[1776220962025,40.91,74292.54,10.7,-0.71639,0.00012,23.63541]
[1776220964040,40.91,74289.14,10.7,-0.7168,0.00012,23.61796]
[1776220970082,40.9,74288.87,10.7,-0.71685,0.00012,23.61581]
[1776220974112,40.9,74294.14,10.7,-0.71623,0.00012,23.64214]
[1776220978140,40.9,74297.31,10.7,-0.71587,0.00012,23.65747]
[1776220979147,40.9,74301.25,10.7,-0.71541,0.00012,23.6772]
[1776220980154,40.9,74304.41,10.7,-0.71504,0.00012,23.69295]
[1776220985189,40.89,74306.75,10.7,-0.71478,0.00012,23.70381]
[1776220987202,40.89,74309.86,10.7,-0.71442,0.00012,23.71907]
[1776220992238,40.89,74309.94,10.7,-0.71444,0.00012,23.71848]
[1776220997273,40.88,74310.8,10.7,-0.71436,0.00012,23.72183]
[1776221002309,40.88,74311.41,10.7,-0.71431,0.00012,23.72392]
[1776221007343,40.87,74309.15,10.7,-0.7146,0.00012,23.7116]
[1776221008350,40.87,74303.97,10.7,-0.71523,0.00012,23.68534]
[1776221013386,40.87,74306.31,10.7,-0.71499,0.00012,23.69292]
[1776221017414,40.86,74311.35,10.7,-0.7144,0.00012,23.71764]
[1776221022450,40.86,74313.37,10.7,-0.71419,0.00012,23.72688]
[1776221028492,40.85,74312.94,10.7,-0.71427,0.00012,23.72362]
[1776221033527,40.85,74314.82,10.7,-0.71407,0.00012,23.73215]
[1776221038563,40.84,74314.81,10.7,-0.71409,0.00012,23.73117]
[1776221040577,40.84,74311.83,10.7,-0.71445,0.00012,23.71584]
[1776221044605,40.84,74314.7,10.7,-0.71413,0.00012,23.72959]
[1776221049640,40.83,74316.08,10.7,-0.71399,0.00012,23.73562]
[1776221056689,40.83,74316.42,10.7,-0.71398,0.00012,23.73605]
[1776221061724,40.82,74316.07,10.7,-0.71404,0.00012,23.73339]
[1776221066758,40.82,74315.83,10.7,-0.71409,0.00012,23.7313]
[1776221068773,40.82,74312.03,10.7,-0.71456,0.00012,23.71181]
[1776221070790,40.82,74304.95,10.7,-0.71541,0.00012,23.67579]
[1776221071797,40.81,74300.1,10.7,-0.71601,0.00012,23.64771]
[1776221073811,40.81,74296.72,10.7,-0.71642,0.00012,23.63041]
[1776221078846,40.81,74298.24,10.7,-0.71625,0.00012,23.63766]
[1776221083881,40.81,74297.94,10.7,-0.7163,0.00012,23.63567]
[1776221086903,40.81,74300.81,10.7,-0.71596,0.00012,23.64991]
[1776221087908,40.81,74303.83,10.7,-0.71561,0.00012,23.66507]
[1776221088916,40.81,74308.39,10.7,-0.71507,0.00012,23.68798]
[1776221093958,40.8,74309.43,10.7,-0.71496,0.00012,23.69249]
[1776221097987,40.8,74313.0,10.7,-0.71455,0.00012,23.70988]
[1776221101008,40.8,74316.03,10.7,-0.7142,0.00012,23.72464]
[1776221108058,40.79,74309.04,10.7,-0.71507,0.00012,23.68816]
[1776221109065,40.79,74306.15,10.7,-0.71542,0.00012,23.67339]
[1776221110764,40.79,74305.35,10.7,-0.71552,0.00012,23.66908]
[1776221113093,40.79,74302.33,10.7,-0.71588,0.00012,23.65356]
[1776221118128,40.79,74302.01,10.7,-0.71593,0.00012,23.65139]
[1776221123162,40.78,74301.63,10.7,-0.71599,0.00012,23.64895]
[1776221128197,40.78,74302.26,10.7,-0.71593,0.00012,23.65164]
[1776221132227,40.78,74298.12,10.7,-0.71646,0.00012,23.62672]
[1776221137261,40.78,74298.56,10.7,-0.71642,0.00012,23.62859]
[1776221142296,40.77,74298.55,10.7,-0.71643,0.00012,23.62815]
[1776221146326,40.77,74301.43,10.7,-0.71609,0.00012,23.6424]
[1776221151361,40.77,74301.14,10.7,-0.71614,0.00012,23.64047]
[1776221156396,40.77,74301.63,10.7,-0.71609,0.00012,23.6425]
[1776221161432,40.77,74301.6,10.7,-0.71611,0.00012,23.6419]
[1776221166467,40.76,74298.6,10.7,-0.71647,0.00012,23.62623]
[1776221170494,40.76,74295.39,10.7,-0.71686,0.00012,23.60966]
[1776221175530,40.76,74294.68,10.7,-0.71696,0.00012,23.60577]
[1776221180564,40.76,74296.3,10.7,-0.71677,0.00012,23.61371]
[1776221185600,40.76,74296.19,10.7,-0.71679,0.00012,23.61284]
[1776221190635,40.76,74297.4,10.7,-0.71665,0.00012,23.61868]
[1776221195670,40.75,74297.08,10.7,-0.71672,0.00012,23.61329]
[1776221200705,40.75,74296.66,10.7,-0.71678,0.00012,23.61083]
[1776221205740,40.75,74297.5,10.7,-0.71669,0.00012,23.61477]
[1776221210775,40.75,74297.5,10.7,-0.7167,0.00012,23.61443]
[1776221217824,40.75,74297.46,10.7,-0.71671,0.00012,23.61377]
[1776221220848,40.75,74292.88,10.7,-0.71726,0.00012,23.59029]
[1776221221855,40.75,74282.41,10.7,-0.71851,0.00012,23.53687]
[1776221222862,40.75,74283.18,10.7,-0.71842,0.00012,23.54081]
[1776221227896,40.75,74280.42,10.7,-0.71874,0.00012,23.52674]
[1776221231925,40.75,74268.2,10.7,-0.72019,0.00012,23.46419]
[1776221232932,40.75,74261.89,10.7,-0.72094,0.00012,23.43182]
[1776221233939,40.75,74258.74,10.7,-0.72131,0.00012,23.41571]
[1776221238977,40.75,74256.33,10.7,-0.7216,0.00012,23.40317]
[1776221243005,40.75,74253.2,10.7,-0.72196,0.00012,23.38741]
[1776221247042,40.75,74247.16,10.7,-0.72266,0.00012,23.35645]
[1776221252165,40.75,74246.16,10.7,-0.72282,0.00012,23.34728]
[1776221252243,40.75,74242.72,10.7,-0.72323,0.00012,23.32931]
[1776221253084,40.75,74246.56,10.7,-0.72278,0.00012,23.34908]
[1776221254091,40.75,74251.74,10.7,-0.72217,0.00012,23.37572]
[1776221255313,40.75,74251.74,10.7,-0.72217,0.00012,23.37572]
[1776221255414,40.75,74261.58,10.7,-0.721,0.00012,23.42668]
[1776221261304,40.75,74262.2,10.7,-0.72092,0.00012,23.43019]
[1776221261396,40.75,74262.42,10.7,-0.72089,0.00012,23.43148]
[1776221263154,40.75,74258.76,10.7,-0.72132,0.00012,23.41272]
[1776221265168,40.75,74254.62,10.7,-0.7218,0.00012,23.39158]
[1776221266175,40.75,74264.11,10.7,-0.72068,0.00012,23.44057]
[1776221267182,40.75,74272.56,10.7,-0.71968,0.00012,23.48402]
[1776221269196,40.75,74276.28,10.7,-0.71923,0.00012,23.50315]
[1776221270203,40.75,74279.55,10.7,-0.71884,0.00012,23.51989]
[1776221275237,40.75,74280.33,10.7,-0.71875,0.00012,23.52386]
[1776221278259,40.75,74276.74,10.7,-0.71918,0.00012,23.50547]
[1776221279266,40.75,74273.71,10.7,-0.71954,0.00012,23.48995]
[1776221284302,40.75,74271.65,10.7,-0.71978,0.00012,23.47951]
[1776221286315,40.75,74276.59,10.7,-0.71919,0.00012,23.50487]
[1776221287322,40.75,74280.89,10.7,-0.71868,0.00012,23.52689]
[1776221290344,40.75,74282.05,10.7,-0.71855,0.00012,23.53277]
[1776221291351,40.75,74284.82,10.7,-0.71822,0.00012,23.54688]
[1776221292357,40.75,74289.19,10.7,-0.7177,0.00012,23.56914]
[1776221296386,40.75,74291.79,10.7,-0.7174,0.00012,23.58213]
[1776221302427,40.75,74291.81,10.7,-0.71741,0.00012,23.58171]
[1776221307463,40.75,74295.46,10.7,-0.71698,0.00012,23.5999]
[1776221309477,40.74,74302.76,10.7,-0.71612,0.00012,23.63677]
[1776221310483,40.74,74306.09,10.7,-0.71572,0.00012,23.65352]
[1776221312498,40.74,74301.07,10.7,-0.71635,0.00012,23.62436]
[1776221318842,40.74,74301.29,10.7,-0.71633,0.00012,23.62504]
[1776221319687,40.74,74305.01,10.7,-0.7159,0.00012,23.64357]
[1776221322568,40.74,74311.97,10.7,-0.71508,0.00012,23.6784]
[1776221327602,40.73,74313.99,10.7,-0.71486,0.00012,23.68779]
[1776221332638,40.73,74310.96,10.7,-0.71524,0.00012,23.6717]
[1776221336666,40.73,74314.14,10.7,-0.71487,0.00012,23.68718]
[1776221341701,40.72,74314.87,10.7,-0.71481,0.00012,23.69009]
[1776221345730,40.72,74305.59,10.7,-0.71593,0.00012,23.64266]
[1776221346737,40.72,74298.39,10.7,-0.71679,0.00012,23.60585]
[1776221351771,40.72,74297.7,10.7,-0.71688,0.00012,23.60198]
[1776221352779,40.72,74291.91,10.7,-0.71757,0.00012,23.57244]
[1776221357814,40.72,74288.97,10.7,-0.71793,0.00012,23.55728]
[1776221359828,40.72,74284.95,10.7,-0.71841,0.00012,23.5367]
[1776221361842,40.72,74281.74,10.7,-0.71879,0.00012,23.52028]
[1776221363856,40.72,74278.87,10.7,-0.71913,0.00012,23.50561]
[1776221365871,40.72,74266.66,10.7,-0.72058,0.00012,23.44298]
[1776221366878,40.72,74266.54,10.7,-0.72059,0.00012,23.44245]
[1776221371913,40.72,74267.83,10.7,-0.72045,0.00012,23.44597]
[1776221375941,40.72,74276.17,10.7,-0.71946,0.00012,23.48904]
[1776221376948,40.72,74289.27,10.7,-0.7179,0.00012,23.55604]
[1776221377955,40.72,74289.75,10.7,-0.71784,0.00012,23.55846]
[1776221378962,40.72,74278.05,10.7,-0.71923,0.00012,23.49862]
[1776221379969,40.72,74274.84,10.7,-0.71961,0.00012,23.48219]
[1776221385007,40.72,74276.07,10.7,-0.71946,0.00012,23.48866]
[1776221387018,40.72,74272.66,10.7,-0.71987,0.00012,23.47123]
[1776221388024,40.72,74268.82,10.7,-0.72032,0.00012,23.45155]
[1776221393060,40.72,74264.13,10.7,-0.72087,0.00012,23.4277]
[1776221396081,40.72,74256.7,10.7,-0.72174,0.00012,23.38963]
[1776221400109,40.72,74251.79,10.7,-0.72231,0.00012,23.36472]
[1776221401116,40.72,74247.91,10.7,-0.72278,0.00012,23.3445]
[1776221406151,40.72,74246.14,10.7,-0.723,0.00012,23.33473]
[1776221411185,40.72,74246.83,10.7,-0.72293,0.00012,23.33771]
[1776221416221,40.72,74248.06,10.7,-0.7228,0.00012,23.34348]
[1776221418235,40.72,74253.05,10.7,-0.72221,0.00012,23.36932]
[1776221423270,40.72,74259.37,10.7,-0.72145,0.00012,23.40261]
[1776221426290,40.72,74264.49,10.7,-0.72083,0.00012,23.42927]
[1776221427297,40.72,74267.95,10.7,-0.72042,0.00012,23.44715]
[1776221428305,40.72,74270.83,10.7,-0.72008,0.00012,23.462]
[1776221429311,40.72,74274.49,10.7,-0.71965,0.00012,23.48082]
[1776221431326,40.72,74277.69,10.7,-0.71929,0.00012,23.49383]
[1776221436362,40.72,74277.09,10.7,-0.71935,0.00012,23.49087]
[1776221441398,40.72,74278.06,10.7,-0.71924,0.00012,23.49591]
[1776221446433,40.72,74281.09,10.7,-0.71888,0.00012,23.51146]
[1776221448447,40.72,74277.37,10.7,-0.71932,0.00012,23.4924]
[1776221453482,40.72,74277.06,10.7,-0.71936,0.00012,23.49084]
[1776221458516,40.72,74278.88,10.7,-0.71914,0.00012,23.50021]
[1776221463552,40.72,74278.19,10.7,-0.71922,0.00012,23.49671]
[1776221466573,40.72,74275.32,10.7,-0.71956,0.00012,23.48207]
[1776221471608,40.72,74274.83,10.7,-0.71961,0.00012,23.47972]
[1776221476643,40.72,74276.17,10.7,-0.71945,0.00012,23.48678]
[1776221481678,40.73,74276.84,10.7,-0.71937,0.00012,23.49036]
[1776221486713,40.73,74277.97,10.7,-0.71923,0.00012,23.49626]
[1776221487720,40.73,74281.83,10.7,-0.71877,0.00012,23.51603]
[1776221488726,40.73,74284.94,10.7,-0.7184,0.00012,23.53193]
[1776221493763,40.73,74285.67,10.7,-0.71834,0.00012,23.53212]
[1776221498798,40.73,74285.98,10.7,-0.7183,0.00012,23.5336]
[1776221503832,40.72,74286.39,10.7,-0.71826,0.00012,23.53559]
[1776221508867,40.72,74288.55,10.7,-0.718,0.00012,23.54651]
[1776221513903,40.72,74289.0,10.7,-0.71795,0.00012,23.54865]
[1776221518937,40.72,74288.88,10.7,-0.71797,0.00012,23.54788]
[1776221521959,40.72,74293.87,10.7,-0.71738,0.00012,23.57321]
[1776221526993,40.72,74290.63,10.7,-0.71777,0.00012,23.55645]
[1776221532029,40.72,74290.02,10.7,-0.71785,0.00012,23.55315]
[1776221538071,40.72,74290.11,10.7,-0.71784,0.00012,23.5534]
[1776221539078,40.72,74285.07,10.7,-0.71844,0.00012,23.52763]
[1776221544112,40.72,74285.24,10.7,-0.71843,0.00012,23.52846]
[1776221549148,40.72,74287.36,10.7,-0.71817,0.00012,23.53923]
[1776221554183,40.72,74289.91,10.7,-0.7179,0.00012,23.54869]
[1776221559218,40.72,74288.92,10.7,-0.71802,0.00012,23.5435]
[1776221564253,40.72,74288.86,10.7,-0.71803,0.00012,23.54307]
[1776221569287,40.72,74289.9,10.7,-0.71791,0.00012,23.54823]
[1776221575332,40.72,74288.33,10.7,-0.7181,0.00012,23.54006]
[1776221580367,40.71,74288.11,10.7,-0.71813,0.00012,23.53881]
[1776221585401,40.71,74289.08,10.7,-0.71802,0.00012,23.54362]
[1776221592451,40.71,74288.9,10.7,-0.71804,0.00012,23.54252]
[1776221597485,40.71,74294.34,10.7,-0.7174,0.00012,23.57011]
[1776221598492,40.71,74299.22,10.7,-0.71682,0.00012,23.59489]
[1776221599499,40.71,74302.46,10.7,-0.71643,0.00012,23.61128]
[1776221601514,40.71,74306.38,10.7,-0.71597,0.00012,23.63099]
[1776221603528,40.71,74312.73,10.7,-0.71522,0.00012,23.66293]
[1776221604535,40.71,74316.46,10.7,-0.71477,0.00012,23.68165]
[1776221605542,40.71,74327.86,10.7,-0.71341,0.00012,23.73897]
[1776221606549,40.71,74324.24,10.7,-0.71385,0.00012,23.72054]
[1776221607556,40.71,74319.84,10.7,-0.71438,0.00012,23.69816]
[1776221609570,40.7,74316.69,10.7,-0.71477,0.00012,23.68192]
[1776221613598,40.7,74311.08,10.7,-0.71548,0.00012,23.64951]
[1776221618634,40.7,74312.13,10.7,-0.71537,0.00012,23.65425]
[1776221621655,40.7,74308.22,10.7,-0.71584,0.00012,23.63409]
[1776221624676,40.7,74300.86,10.7,-0.71673,0.00012,23.59642]
[1776221625683,40.69,74292.81,10.7,-0.71769,0.00012,23.55534]
[1776221627696,40.69,74292.77,10.7,-0.7177,0.00012,23.55505]
[1776221632732,40.69,74293.15,10.7,-0.71765,0.00012,23.55686]
[1776221637387,40.69,74296.81,10.7,-0.71722,0.00012,23.5754]
[1776221643809,40.69,74297.36,10.7,-0.71716,0.00012,23.5779]
[1776221649851,40.69,74297.22,10.7,-0.71719,0.00012,23.57691]
[1776221654885,40.69,74297.15,10.7,-0.7172,0.00012,23.57633]
[1776221659921,40.69,74296.21,10.7,-0.71732,0.00012,23.57133]
[1776221664956,40.69,74296.93,10.7,-0.71724,0.00012,23.57481]
[1776221672005,40.69,74297.86,10.7,-0.71716,0.00012,23.57581]
[1776221675026,40.69,74302.21,10.7,-0.71664,0.00012,23.59782]
[1776221678047,40.68,74305.51,10.7,-0.71625,0.00012,23.61439]
[1776221683082,40.68,74310.1,10.7,-0.71571,0.00012,23.63725]
[1776221688117,40.68,74313.49,10.7,-0.71532,0.00012,23.65393]
[1776221693152,40.68,74315.34,10.7,-0.71511,0.00012,23.6627]
[1776221698186,40.67,74317.27,10.7,-0.7149,0.00012,23.67184]
[1776221699194,40.67,74320.37,10.7,-0.71453,0.00012,23.68737]
[1776221705236,40.67,74322.3,10.7,-0.71432,0.00012,23.69617]
[1776221707250,40.67,74327.86,10.7,-0.71366,0.00012,23.72389]
[1776221710271,40.66,74333.23,10.7,-0.71303,0.00012,23.75036]
[1776221711278,40.66,74336.78,10.7,-0.71261,0.00012,23.76799]
[1776221716313,40.66,74338.55,10.7,-0.71243,0.00012,23.77571]
[1776221723440,40.65,74346.4,10.7,-0.71153,0.00012,23.81345]
[1776221726461,40.64,74341.36,10.7,-0.71215,0.00012,23.78741]
[1776221729482,40.64,74338.2,10.7,-0.71255,0.00012,23.77084]
[1776221734517,40.64,74338.99,10.7,-0.71251,0.00012,23.77026]
[1776221739552,40.63,74342.97,10.7,-0.71206,0.00012,23.78913]
[1776221741566,40.63,74345.95,10.7,-0.71171,0.00012,23.8036]
[1776221745594,40.62,74349.32,10.7,-0.71133,0.00012,23.81947]
[1776221748615,40.62,74352.6,10.7,-0.71096,0.00012,23.83508]
[1776221750630,40.61,74342.53,10.7,-0.71218,0.00012,23.78408]
[1776221752644,40.61,74342.97,10.7,-0.71214,0.00012,23.78584]
[1776221753650,40.61,74347.35,10.7,-0.71162,0.00012,23.80758]
[1776221754756,40.61,74347.35,10.7,-0.71162,0.00012,23.80758]
[1776221754854,40.61,74348.14,10.7,-0.71153,0.00012,23.81129]
[1776221758686,40.6,74351.8,10.7,-0.71112,0.00012,23.82858]
[1776221763721,40.6,74353.62,10.7,-0.71093,0.00012,23.83633]
[1776221768756,40.59,74352.42,10.7,-0.71111,0.00012,23.82897]
[1776221772784,40.59,74356.39,10.7,-0.71066,0.00012,23.84778]
[1776221777821,40.58,74357.62,10.7,-0.71051,0.00012,23.85375]
[1776221779836,40.58,74362.85,10.7,-0.70988,0.00012,23.87988]
[1776221784871,40.58,74364.17,10.7,-0.70972,0.00012,23.88641]
[1776221787892,40.58,74368.17,10.7,-0.70924,0.00012,23.90626]
[1776221792927,40.58,74366.09,10.7,-0.70952,0.00012,23.89225]
[1776221795947,40.58,74362.13,10.7,-0.71,0.00012,23.87242]
[1776221798969,40.58,74359.01,10.7,-0.71038,0.00012,23.85683]
[1776221804006,40.58,74359.19,10.7,-0.71036,0.00012,23.85779]
[1776221809040,40.58,74359.87,10.7,-0.71029,0.00012,23.86043]
[1776221814075,40.57,74362.82,10.7,-0.70996,0.00012,23.8744]
[1776221816091,40.57,74368.35,10.7,-0.7093,0.00012,23.90163]
[1776221818104,40.57,74371.84,10.7,-0.70887,0.00012,23.91893]
[1776221823141,40.57,74374.83,10.7,-0.70852,0.00012,23.93356]
[1776221825164,40.57,74377.51,10.7,-0.70819,0.00012,23.9468]
[1776221825297,40.57,74377.51,10.7,-0.70819,0.00012,23.9468]
[1776221826541,40.57,74379.35,10.7,-0.70797,0.00012,23.95586]
[1776221826574,40.57,74381.31,10.7,-0.70773,0.00012,23.96577]
[1776221830190,40.57,74377.99,10.7,-0.70813,0.00012,23.9493]
[1776221835225,40.57,74377.47,10.7,-0.7082,0.00012,23.94661]
[1776221841268,40.57,74377.58,10.7,-0.7082,0.00012,23.94675]
[1776221842275,40.57,74363.92,10.7,-0.70985,0.00012,23.87887]
[1776221843282,40.57,74358.27,10.7,-0.71053,0.00012,23.85066]
[1776221848317,40.57,74356.82,10.7,-0.71071,0.00012,23.84329]
[1776221849324,40.57,74351.52,10.7,-0.71135,0.00012,23.81679]
[1776221851338,40.57,74348.32,10.7,-0.71176,0.00012,23.79745]
[1776221856373,40.57,74348.41,10.7,-0.71173,0.00012,23.79833]
[1776221858387,40.57,74344.23,10.7,-0.71223,0.00012,23.77751]
[1776221861408,40.57,74348.56,10.7,-0.7117,0.00012,23.79955]
[1776221866442,40.58,74349.6,10.7,-0.71157,0.00012,23.80517]
[1776221868457,40.58,74353.94,10.7,-0.71104,0.00012,23.82707]
[1776221871480,40.58,74357.43,10.7,-0.71061,0.00012,23.84467]
[1776221876516,40.58,74357.56,10.7,-0.71059,0.00012,23.84552]
[1776221881551,40.58,74360.49,10.7,-0.71023,0.00012,23.86035]
[1776221883565,40.58,74366.78,10.7,-0.70947,0.00012,23.89177]
[1776221887593,40.58,74359.48,10.7,-0.71036,0.00012,23.85537]
[1776221888600,40.58,74353.97,10.7,-0.71102,0.00012,23.82784]
[1776221893635,40.58,74354.37,10.7,-0.71097,0.00012,23.83009]
[1776221897662,40.58,74349.7,10.7,-0.71152,0.00012,23.80691]
[1776221902698,40.58,74348.43,10.7,-0.71167,0.00012,23.80093]
[1776221906729,40.59,74352.62,10.7,-0.71115,0.00012,23.82226]
[1776221909750,40.59,74356.15,10.7,-0.71072,0.00012,23.84008]
[1776221914786,40.59,74357.57,10.7,-0.71057,0.00012,23.84395]
[1776221920483,40.59,74357.61,10.7,-0.71056,0.00012,23.84433]
[1776221925863,40.59,74357.91,10.7,-0.71051,0.00012,23.84611]
[1776221928884,40.59,74363.79,10.7,-0.7098,0.00012,23.87556]
[1776221933920,40.59,74363.75,10.7,-0.7098,0.00012,23.87539]
[1776221939962,40.59,74361.86,10.7,-0.71003,0.00012,23.86604]
[1776221944996,40.59,74360.96,10.7,-0.71014,0.00012,23.86166]
[1776221950032,40.59,74361.66,10.7,-0.71005,0.00012,23.86529]
[1776221957081,40.59,74361.4,10.7,-0.71008,0.00012,23.86418]
[1776221963122,40.59,74360.55,10.7,-0.71017,0.00012,23.86009]
[1776221968157,40.6,74370.38,10.7,-0.70898,0.00012,23.90917]
[1776221970172,40.6,74372.99,10.7,-0.70866,0.00012,23.92225]
[1776221975207,40.6,74373.28,10.7,-0.70862,0.00012,23.92134]
[1776221978228,40.6,74368.64,10.7,-0.70917,0.00012,23.89871]
[1776221979235,40.6,74364.47,10.7,-0.70968,0.00012,23.87793]
[1776221986284,40.6,74364.33,10.7,-0.7097,0.00012,23.87718]
[1776221989304,40.6,74360.6,10.7,-0.71015,0.00012,23.85855]
[1776221991319,40.6,74357.19,10.7,-0.71056,0.00012,23.84155]
[1776221996354,40.6,74358.34,10.7,-0.71042,0.00012,23.84741]
[1776222001391,40.6,74361.76,10.7,-0.71,0.00012,23.86459]
[1776222003410,40.6,74357.99,10.7,-0.71046,0.00012,23.84579]
[1776222007438,40.61,74361.37,10.7,-0.71005,0.00012,23.86276]
[1776222012473,40.61,74361.05,10.7,-0.71008,0.00012,23.86121]
[1776222017509,40.61,74361.06,10.7,-0.71008,0.00012,23.86132]
[1776222022544,40.61,74362.8,10.7,-0.70987,0.00012,23.87005]
[1776222024558,40.6,74352.14,10.7,-0.71116,0.00012,23.81653]
[1776222025565,40.6,74346.36,10.7,-0.71187,0.00012,23.78731]
[1776222027580,40.6,74342.51,10.7,-0.71234,0.00012,23.76753]
[1776222031607,40.6,74346.59,10.7,-0.71189,0.00012,23.78376]
[1776222033622,40.59,74350.46,10.7,-0.71144,0.00012,23.80271]
[1776222038657,40.59,74351.06,10.7,-0.71138,0.00012,23.80502]
[1776222042685,40.59,74344.84,10.7,-0.71216,0.00012,23.77288]
[1776222050742,40.58,74343.21,10.7,-0.7124,0.00012,23.76306]
[1776222056784,40.57,74346.5,10.7,-0.71203,0.00012,23.77838]
[1776222057790,40.57,74349.6,10.7,-0.71166,0.00012,23.79373]
[1776222062826,40.56,74347.75,10.7,-0.71192,0.00012,23.78331]
[1776222069875,40.56,74348.14,10.7,-0.71191,0.00012,23.78375]
[1776222083974,40.54,74348.15,10.7,-0.71198,0.00012,23.78087]
[1776222091024,40.53,74348.33,10.7,-0.71202,0.00012,23.77692]
[1776222097066,40.53,74348.54,10.7,-0.71202,0.00012,23.77676]
[1776222102101,40.52,74347.49,10.7,-0.71218,0.00012,23.7705]
[1776222108143,40.52,74343.95,10.7,-0.71263,0.00012,23.75155]
[1776222109150,40.52,74332.08,10.7,-0.71407,0.00012,23.69141]
[1776222110157,40.52,74321.08,10.7,-0.7154,0.00012,23.63542]
[1776222111163,40.52,74319.52,10.7,-0.71559,0.00012,23.62737]
[1776222112667,40.52,74319.52,10.7,-0.71559,0.00012,23.62737]
[1776222112700,40.51,74313.36,10.7,-0.71633,0.00012,23.59586]
[1776222116725,40.51,74311.65,10.7,-0.71654,0.00012,23.58709]
[1776222116825,40.51,74311.5,10.7,-0.71656,0.00012,23.58629]
[1776222121235,40.51,74303.52,10.7,-0.71751,0.00012,23.54543]
[1776222122807,40.51,74303.52,10.7,-0.71751,0.00012,23.54543]
[1776222122826,40.51,74302.98,10.7,-0.71758,0.00012,23.54267]
[1776222128283,40.51,74305.2,10.7,-0.71731,0.00012,23.55415]
[1776222133318,40.51,74305.1,10.7,-0.71732,0.00012,23.55369]
[1776222135333,40.52,74303.0,10.7,-0.71757,0.00012,23.54297]
[1776222136340,40.52,74300.34,10.7,-0.71789,0.00012,23.52937]
[1776222139361,40.52,74303.94,10.7,-0.71746,0.00012,23.54789]
[1776222144396,40.52,74302.56,10.7,-0.71762,0.00012,23.54091]
[1776222149431,40.52,74303.29,10.7,-0.71753,0.00012,23.54474]
[1776222154467,40.52,74303.18,10.7,-0.71756,0.00012,23.5408]
[1776222157487,40.52,74310.51,10.7,-0.71668,0.00012,23.57831]
[1776222160508,40.52,74313.44,10.7,-0.71633,0.00012,23.59317]
[1776222165543,40.52,74310.86,10.7,-0.71665,0.00012,23.57984]
[1776222169571,40.52,74306.59,10.7,-0.71716,0.00012,23.55795]
[1776222172593,40.52,74302.98,10.7,-0.71759,0.00012,23.53951]
[1776222174607,40.52,74299.3,10.7,-0.71803,0.00012,23.52071]
[1776222179642,40.52,74298.73,10.7,-0.7181,0.00012,23.51799]
[1776222184677,40.52,74296.76,10.7,-0.71833,0.00012,23.50813]
[1776222185684,40.52,74292.7,10.7,-0.71881,0.00012,23.48734]
[1776222186691,40.52,74289.49,10.7,-0.71919,0.00012,23.4709]
[1776222191725,40.52,74289.82,10.7,-0.71914,0.00012,23.47294]
[1776222196761,40.52,74289.41,10.7,-0.71918,0.00012,23.47118]
[1776222201796,40.52,74291.9,10.7,-0.71888,0.00012,23.4843]
[1776222207837,40.53,74290.82,10.7,-0.719,0.00012,23.47907]
[1776222211866,40.53,74294.4,10.7,-0.71859,0.00012,23.49423]
[1776222216902,40.53,74290.56,10.7,-0.71904,0.00012,23.47467]
[1776222221937,40.53,74290.0,10.7,-0.7191,0.00012,23.47204]
[1776222224959,40.53,74293.0,10.7,-0.71874,0.00012,23.48761]
[1776222229994,40.53,74293.84,10.7,-0.71864,0.00012,23.49207]
[1776222238050,40.53,74291.7,10.7,-0.71889,0.00012,23.48129]
[1776222241071,40.53,74288.77,10.7,-0.71924,0.00012,23.46636]
[1776222246106,40.53,74287.32,10.7,-0.7194,0.00012,23.45918]
[1776222251141,40.53,74288.58,10.7,-0.71924,0.00012,23.46599]
[1776222253155,40.53,74291.49,10.7,-0.71889,0.00012,23.48104]
[1776222255169,40.53,74294.58,10.7,-0.71852,0.00012,23.49698]
[1776222260204,40.54,74295.97,10.7,-0.71835,0.00012,23.50422]
[1776222268259,40.54,74297.51,10.7,-0.71816,0.00012,23.51231]
[1776222274301,40.54,74297.58,10.7,-0.71818,0.00012,23.50935]
[1776222277325,40.54,74301.39,10.7,-0.71772,0.00012,23.52892]
[1776222279337,40.54,74305.31,10.7,-0.71725,0.00012,23.549]
[1776222284372,40.54,74304.13,10.7,-0.71739,0.00012,23.54287]
[1776222285379,40.54,74300.31,10.7,-0.71785,0.00012,23.5233]
[1776222289407,40.54,74297.47,10.7,-0.71819,0.00012,23.50881]
[1776222293435,40.54,74294.19,10.7,-0.71858,0.00012,23.49208]
[1776222294442,40.54,74291.31,10.7,-0.71892,0.00012,23.47733]
[1776222299476,40.54,74288.61,10.7,-0.71924,0.00012,23.46368]
[1776222304512,40.54,74284.4,10.7,-0.71973,0.00012,23.4423]
[1776222309547,40.54,74281.69,10.7,-0.72005,0.00012,23.42871]
[1776222312569,40.54,74276.92,10.7,-0.72061,0.00012,23.40441]
[1776222316608,40.55,74269.7,10.7,-0.72146,0.00012,23.36759]
[1776222321643,40.55,74269.75,10.7,-0.72143,0.00012,23.36867]
[1776222325671,40.55,74272.48,10.7,-0.72109,0.00012,23.38346]
[1776222326679,40.55,74282.03,10.7,-0.71995,0.00012,23.4329]
[1776222327685,40.55,74281.99,10.7,-0.71995,0.00012,23.43279]
[1776222332722,40.56,74280.85,10.7,-0.7201,0.00012,23.42395]
[1776222337758,40.56,74282.08,10.7,-0.71994,0.00012,23.43077]
[1776222342793,40.56,74279.84,10.7,-0.72019,0.00012,23.41964]
[1776222344806,40.56,74276.48,10.7,-0.72059,0.00012,23.40251]
[1776222349842,40.57,74273.69,10.7,-0.7209,0.00012,23.38879]
[1776222354877,40.57,74270.5,10.7,-0.72127,0.00012,23.37284]
[1776222357898,40.57,74264.86,10.7,-0.72195,0.00012,23.34352]
[1776222358906,40.57,74262.06,10.7,-0.72228,0.00012,23.32899]
[1776222363948,40.57,74259.43,10.7,-0.72259,0.00012,23.31539]
[1776222368983,40.57,74259.5,10.7,-0.72258,0.00012,23.31584]
[1776222374018,40.57,74259.45,10.7,-0.72258,0.00012,23.31565]
[1776222380063,40.57,74265.76,10.7,-0.72183,0.00012,23.34842]
[1776222381070,40.57,74270.32,10.7,-0.72129,0.00012,23.37216]
[1776222384091,40.57,74273.18,10.7,-0.72094,0.00012,23.38728]
[1776222389127,40.57,74272.68,10.7,-0.72098,0.00012,23.3854]
[1776222392147,40.58,74268.84,10.7,-0.72145,0.00012,23.36252]
[1776222397182,40.58,74270.66,10.7,-0.72121,0.00012,23.37273]
[1776222401225,40.58,74278.97,10.7,-0.72021,0.00012,23.41623]
[1776222402222,40.58,74300.16,10.7,-0.71768,0.00012,23.52511]
[1776222403229,40.58,74304.25,10.7,-0.71719,0.00012,23.54601]
[1776222405243,40.58,74309.09,10.7,-0.71661,0.00012,23.57066]
[1776222405322,40.58,74309.09,10.7,-0.71661,0.00012,23.57066]
[1776222406250,40.58,74313.85,10.7,-0.71604,0.00012,23.59485]
[1776222411289,40.58,74311.0,10.7,-0.71639,0.00012,23.58007]
[1776222413301,40.58,74311.27,10.7,-0.71636,0.00012,23.5814]
[1776222413303,40.58,74310.8,10.7,-0.71641,0.00012,23.57896]
[1776222418339,40.58,74312.29,10.7,-0.71624,0.00012,23.58633]
[1776222423374,40.58,74316.21,10.7,-0.71578,0.00012,23.60603]
[1776222425388,40.58,74311.02,10.7,-0.7164,0.00012,23.57948]
[1776222426395,40.58,74307.87,10.7,-0.71678,0.00012,23.56339]
[1776222428409,40.58,74302.96,10.7,-0.71737,0.00012,23.53829]
[1776222433443,40.58,74299.11,10.7,-0.71783,0.00012,23.51865]
[1776222436464,40.58,74295.42,10.7,-0.71827,0.00012,23.49982]
[1776222438485,40.58,74289.36,10.7,-0.71899,0.00012,23.4688]
[1776222443520,40.58,74290.11,10.7,-0.71889,0.00012,23.47296]
[1776222445534,40.58,74294.48,10.7,-0.71837,0.00012,23.49549]
[1776222450569,40.58,74296.35,10.7,-0.71814,0.00012,23.50521]
[1776222455604,40.58,74296.71,10.7,-0.71812,0.00012,23.50372]
[1776222456611,40.58,74301.25,10.7,-0.71757,0.00012,23.52696]
[1776222466680,40.58,74306.14,10.7,-0.71699,0.00012,23.55178]
[1776222478764,40.58,74305.57,10.7,-0.71707,0.00012,23.54853]
[1776222483800,40.58,74307.09,10.7,-0.71689,0.00012,23.55613]
[1776222488835,40.58,74307.35,10.7,-0.71686,0.00012,23.55729]
[1776222490848,40.58,74297.02,10.7,-0.7181,0.00012,23.50444]
[1776222496895,40.58,74301.29,10.7,-0.71759,0.00012,23.52638]
[1776222501930,40.58,74303.81,10.7,-0.71729,0.00012,23.53921]
[1776222506965,40.58,74304.53,10.7,-0.71721,0.00012,23.54279]
[1776222518042,40.58,74304.52,10.7,-0.71723,0.00012,23.53908]
[1776222528112,40.58,74304.52,10.7,-0.71724,0.00012,23.53895]
[1776222532159,40.58,74299.67,10.7,-0.71782,0.00012,23.51411]
[1776222537195,40.58,74298.51,10.7,-0.71796,0.00012,23.50825]
[1776222540217,40.58,74294.94,10.7,-0.71838,0.00012,23.49005]
[1776222541224,40.58,74291.43,10.7,-0.7188,0.00012,23.47209]
[1776222542231,40.58,74287.17,10.7,-0.71931,0.00012,23.45027]
[1776222544245,40.58,74283.83,10.7,-0.7197,0.00012,23.43323]
[1776222549280,40.58,74284.12,10.7,-0.71966,0.00012,23.43511]
[1776222553308,40.58,74281.31,10.7,-0.71999,0.00012,23.42096]
[1776222558343,40.58,74281.19,10.7,-0.71999,0.00012,23.4208]
[1776222561363,40.58,74276.94,10.7,-0.72049,0.00012,23.39919]
[1776222566399,40.59,74277.78,10.7,-0.72037,0.00012,23.40411]
[1776222571434,40.59,74278.07,10.7,-0.72035,0.00012,23.40272]
[1776222573448,40.59,74282.06,10.7,-0.71987,0.00012,23.42349]
[1776222576469,40.59,74285.39,10.7,-0.71946,0.00012,23.44088]
[1776222581503,40.59,74287.03,10.7,-0.71926,0.00012,23.44964]
[1776222586539,40.6,74287.06,10.7,-0.71925,0.00012,23.4501]
[1776222592867,40.6,74287.42,10.7,-0.7192,0.00012,23.45217]
[1776222598624,40.6,74284.79,10.7,-0.7195,0.00012,23.43907]
[1776222602652,40.6,74279.95,10.7,-0.72007,0.00012,23.41443]
[1776222604666,40.6,74275.68,10.7,-0.72058,0.00012,23.39258]
[1776222609701,40.6,74275.99,10.7,-0.72053,0.00012,23.3947]
[1776222614235,40.6,74261.26,10.7,-0.72227,0.00012,23.3189]
[1776222615742,40.6,74261.36,10.7,-0.72226,0.00012,23.31941]
[1776222621434,40.6,74261.48,10.7,-0.72225,0.00012,23.32003]
[1776222627826,40.61,74261.37,10.7,-0.72224,0.00012,23.32037]
[1776222634435,40.61,74261.37,10.7,-0.72224,0.00012,23.32037]
[1776222640918,40.62,74268.33,10.7,-0.72137,0.00012,23.35533]
[1776222641925,40.62,74273.4,10.7,-0.72077,0.00012,23.38165]
[1776222643940,40.62,74268.71,10.7,-0.72132,0.00012,23.35769]
[1776222646961,40.62,74262.75,10.7,-0.72202,0.00012,23.32711]
[1776222647967,40.62,74257.37,10.7,-0.72266,0.00012,23.29919]
[1776222653003,40.62,74254.74,10.7,-0.72299,0.00012,23.28501]
[1776222656028,40.62,74269.67,10.7,-0.72121,0.00012,23.36235]
[1776222657036,40.62,74273.49,10.7,-0.72075,0.00012,23.3822]
[1776222662071,40.62,74274.12,10.7,-0.72066,0.00012,23.38603]
[1776222665092,40.63,74269.79,10.7,-0.72117,0.00012,23.36405]
[1776222666098,40.63,74266.34,10.7,-0.72158,0.00012,23.34637]
[1776222671133,40.63,74264.76,10.7,-0.72175,0.00012,23.33898]
[1776222677176,40.63,74266.79,10.7,-0.72148,0.00012,23.35043]
[1776222680197,40.64,74269.55,10.7,-0.72114,0.00012,23.36512]
[1776222686239,40.64,74270.27,10.7,-0.72104,0.00012,23.36965]
[1776222691274,40.64,74271.67,10.7,-0.72088,0.00012,23.37404]
[1776222696309,40.65,74269.29,10.7,-0.72115,0.00012,23.36237]
[1776222698516,40.65,74266.56,10.7,-0.72146,0.00012,23.34855]
[1776222704365,40.65,74265.92,10.7,-0.72152,0.00012,23.34615]
[1776222710407,40.66,74265.68,10.7,-0.72152,0.00012,23.34584]
[1776222712421,40.66,74268.72,10.7,-0.72115,0.00012,23.36184]
[1776222717456,40.66,74270.06,10.7,-0.72098,0.00012,23.36941]
[1776222722490,40.66,74280.53,10.7,-0.71972,0.00012,23.42391]
[1776222724504,40.66,74285.21,10.7,-0.71916,0.00012,23.44806]
[1776222726519,40.66,74278.03,10.7,-0.72001,0.00012,23.41133]
[1776222727526,40.67,74274.82,10.7,-0.72039,0.00012,23.39491]
[1776222734575,40.67,74272.86,10.7,-0.7206,0.00012,23.38556]
[1776222739612,40.67,74272.7,10.7,-0.72061,0.00012,23.38528]
[1776222748674,40.68,74273.4,10.7,-0.7205,0.00012,23.38987]
[1776222753710,40.68,74273.67,10.7,-0.72048,0.00012,23.38832]
[1776222762127,40.68,74274.99,10.7,-0.72032,0.00012,23.39543]
[1776222767808,40.68,74275.4,10.7,-0.72024,0.00012,23.3985]
[1776222776871,40.69,74272.84,10.7,-0.72053,0.00012,23.386]
[1776222777877,40.69,74259.9,10.7,-0.72207,0.00012,23.31933]
[1776222779892,40.69,74260.08,10.7,-0.72204,0.00012,23.32049]
[1776222784926,40.69,74259.35,10.7,-0.72211,0.00012,23.31745]
[1776222790969,40.7,74259.33,10.7,-0.72208,0.00012,23.31841]
[1776222796006,40.7,74260.26,10.7,-0.72195,0.00012,23.32396]
[1776222802048,40.71,74260.29,10.7,-0.72193,0.00012,23.325]
[1776222807083,40.71,74260.35,10.7,-0.7219,0.00012,23.32604]
[1776222813125,40.71,74260.04,10.7,-0.72194,0.00012,23.32185]
[1776222817153,40.72,74263.04,10.7,-0.72157,0.00012,23.33792]
[1776222820174,40.72,74266.56,10.7,-0.72115,0.00012,23.35644]
[1776222825211,40.72,74267.96,10.7,-0.72097,0.00012,23.36418]
[1776222830246,40.72,74268.07,10.7,-0.72094,0.00012,23.36528]
[1776222835281,40.73,74267.61,10.7,-0.72098,0.00012,23.36345]
[1776222840315,40.73,74267.4,10.7,-0.72099,0.00012,23.36292]
[1776222847365,40.73,74267.39,10.7,-0.72098,0.00012,23.36366]
[1776222852400,40.73,74267.63,10.7,-0.72093,0.00012,23.36545]
[1776222854414,40.74,74262.62,10.7,-0.72152,0.00012,23.33988]
[1776222859454,40.74,74262.82,10.7,-0.72148,0.00012,23.34161]
[1776222860461,40.74,74265.98,10.7,-0.7211,0.00012,23.35802]
[1776222865496,40.74,74268.35,10.7,-0.72081,0.00012,23.37076]
[1776222871538,40.75,74268.14,10.7,-0.72084,0.00012,23.36682]
[1776222878587,40.75,74268.08,10.7,-0.72083,0.00012,23.36722]
[1776222883622,40.75,74267.98,10.7,-0.72083,0.00012,23.3672]
[1776222890672,40.75,74267.56,10.7,-0.72086,0.00012,23.36575]
[1776222897720,40.76,74267.45,10.7,-0.72086,0.00012,23.3659]
[1776222899734,40.76,74261.63,10.7,-0.72154,0.00012,23.33615]
[1776222900741,40.76,74256.82,10.7,-0.72211,0.00012,23.31147]
[1776222901748,40.76,74244.43,10.7,-0.72358,0.00012,23.24722]
[1776222902755,40.76,74239.94,10.7,-0.72411,0.00012,23.22382]
[1776222907790,40.76,74243.65,10.7,-0.72368,0.00012,23.24263]
[1776222910811,40.75,74246.41,10.7,-0.72337,0.00012,23.25661]
[1776222915846,40.75,74245.97,10.7,-0.72343,0.00012,23.25374]
[1776222920881,40.75,74245.35,10.7,-0.72352,0.00012,23.24996]
[1776222928938,40.74,74237.91,10.7,-0.72442,0.00012,23.2104]
[1776222933973,40.74,74236.27,10.7,-0.72467,0.00012,23.19697]
[1776222939008,40.73,74235.6,10.7,-0.7248,0.00012,23.19138]
[1776222944044,40.72,74233.0,10.7,-0.72516,0.00012,23.17576]
[1776222946058,40.71,74222.51,10.7,-0.72641,0.00012,23.12016]
[1776222948072,40.71,74224.3,10.7,-0.72622,0.00012,23.12879]
[1776222953106,40.7,74224.87,10.7,-0.72619,0.00012,23.13001]
[1776222954114,40.7,74228.28,10.7,-0.7258,0.00012,23.14749]
[1776222956129,40.7,74232.8,10.7,-0.72529,0.00012,23.16998]
[1776222961163,40.69,74233.76,10.7,-0.72523,0.00012,23.17301]
[1776222966197,40.68,74233.83,10.7,-0.72527,0.00012,23.17137]
[1776222971233,40.67,74233.49,10.7,-0.72536,0.00012,23.16761]
[1776222976267,40.66,74248.7,10.7,-0.7236,0.00012,23.24523]
[1776222977274,40.66,74254.36,10.7,-0.72293,0.00012,23.27449]
[1776222982309,40.66,74259.74,10.7,-0.72231,0.00012,23.30164]
[1776222983317,40.66,74263.15,10.7,-0.72191,0.00012,23.31911]
[1776222988352,40.65,74263.35,10.7,-0.72191,0.00012,23.31921]
[1776222989359,40.65,74258.96,10.7,-0.72243,0.00012,23.2963]
[1776222990366,40.65,74255.83,10.7,-0.72281,0.00012,23.27992]
[1776222995401,40.65,74253.44,10.7,-0.72313,0.00012,23.26337]
[1776223001444,40.64,74253.57,10.7,-0.72314,0.00012,23.26329]
[1776223007488,40.64,74251.03,10.7,-0.72346,0.00012,23.24932]
[1776223013530,40.64,74248.81,10.7,-0.72373,0.00012,23.23715]
[1776223019572,40.63,74249.82,10.7,-0.72363,0.00012,23.24179]
[1776223025616,40.63,74249.95,10.7,-0.72365,0.00012,23.24108]
[1776223030651,40.62,74252.9,10.7,-0.72333,0.00012,23.25525]
[1776223038706,40.62,74253.9,10.7,-0.72323,0.00012,23.25947]
[1776223043741,40.62,74251.75,10.7,-0.7235,0.00012,23.24769]
[1776223048779,40.61,74250.88,10.7,-0.72362,0.00012,23.24262]
[1776223054821,40.61,74250.43,10.7,-0.72371,0.00012,23.23621]
[1776223059856,40.61,74250.33,10.7,-0.72373,0.00012,23.23521]
[1776223065898,40.61,74251.82,10.7,-0.72357,0.00012,23.24238]
[1776223070932,40.6,74250.74,10.7,-0.72371,0.00012,23.23624]
[1776223072947,40.6,74250.54,10.7,-0.72374,0.00012,23.23501]
[1776223075967,40.6,74244.39,10.7,-0.72447,0.00012,23.20268]
[1776223076975,40.6,74236.45,10.7,-0.72542,0.00012,23.16102]
[1776223080514,40.59,74241.28,10.7,-0.72488,0.00012,23.18473]
[1776223087046,40.58,74241.23,10.7,-0.72495,0.00012,23.18209]
[1776223088054,40.58,74238.52,10.7,-0.72528,0.00012,23.16753]
[1776223091076,40.57,74234.17,10.7,-0.72582,0.00012,23.14362]
[1776223094097,40.57,74231.11,10.7,-0.7262,0.00012,23.12651]
[1776223096111,40.57,74223.85,10.7,-0.72708,0.00012,23.08768]
[1776223097118,40.57,74221.29,10.7,-0.72739,0.00012,23.07387]
[1776223099131,40.56,74220.95,10.7,-0.72744,0.00012,23.07149]
[1776223104167,40.56,74221.58,10.7,-0.7274,0.00012,23.0734]
[1776223109202,40.55,74221.64,10.7,-0.72743,0.00012,23.07233]
[1776223112222,40.55,74218.34,10.7,-0.72786,0.00012,23.05063]
[1776223117258,40.54,74219.1,10.7,-0.7278,0.00012,23.05339]
[1776223122293,40.53,74218.16,10.7,-0.72795,0.00012,23.04692]
[1776223127327,40.53,74217.91,10.7,-0.728,0.00012,23.04438]
[1776223132363,40.52,74218.05,10.7,-0.72802,0.00012,23.04392]
[1776223134376,40.52,74213.02,10.7,-0.72862,0.00012,23.01685]
[1776223139411,40.52,74215.84,10.7,-0.72831,0.00012,23.03067]
[1776223141426,40.51,74220.87,10.7,-0.72773,0.00012,23.05679]
[1776223142433,40.51,74229.5,10.7,-0.72672,0.00012,23.10201]
[1776223143440,40.51,74235.39,10.7,-0.72603,0.00012,23.13267]
[1776223149482,40.5,74234.58,10.7,-0.72617,0.00012,23.12645]
[1776223154517,40.49,74235.94,10.7,-0.72605,0.00012,23.13193]
[1776223160559,40.49,74235.8,10.7,-0.72612,0.00012,23.12918]
[1776223163581,40.48,74238.49,10.7,-0.72582,0.00012,23.1423]
[1776223168616,40.47,74237.91,10.7,-0.72593,0.00012,23.13754]
[1776223172644,40.47,74243.16,10.7,-0.72536,0.00012,23.16025]
[1776223174658,40.46,74245.92,10.7,-0.72505,0.00012,23.17399]
[1776223178685,40.46,74249.33,10.7,-0.72469,0.00012,23.19035]
[1776223186742,40.44,74250.0,10.7,-0.72468,0.00012,23.19075]
[1776223198825,40.42,74250.02,10.7,-0.72479,0.00012,23.18632]
[1776223200843,40.42,74253.07,10.7,-0.72444,0.00012,23.20191]
[1776223201848,40.42,74260.48,10.7,-0.72355,0.00012,23.24065]
[1776223204869,40.42,74263.77,10.7,-0.72317,0.00012,23.25761]
[1776223209925,40.42,74268.58,10.7,-0.7226,0.00012,23.28225]
[1776223212946,40.41,74272.69,10.7,-0.72212,0.00012,23.30331]
[1776223217981,40.41,74269.62,10.7,-0.7225,0.00012,23.28672]
[1776223223016,40.41,74263.0,10.7,-0.72331,0.00012,23.25169]
[1776223224023,40.41,74256.95,10.7,-0.72403,0.00012,23.21999]
[1776223230068,40.41,74258.75,10.7,-0.72382,0.00012,23.22912]
[1776223232082,40.41,74261.52,10.7,-0.72352,0.00012,23.24004]
[1776223233088,40.41,74268.79,10.7,-0.72265,0.00012,23.27793]
[1776223239746,40.41,74268.9,10.7,-0.72265,0.00012,23.27812]
[1776223241145,40.4,74265.21,10.7,-0.72309,0.00012,23.2585]
[1776223242152,40.4,74259.83,10.7,-0.72374,0.00012,23.23031]
[1776223244166,40.4,74256.29,10.7,-0.72416,0.00012,23.21169]
[1776223246180,40.4,74252.55,10.7,-0.72462,0.00012,23.19169]
[1776223251216,40.39,74253.34,10.7,-0.72457,0.00012,23.19402]
[1776223255244,40.39,74246.47,10.7,-0.72542,0.00012,23.15652]
[1776223256251,40.38,74243.71,10.7,-0.72575,0.00012,23.14168]
[1776223259271,40.38,74246.44,10.7,-0.72545,0.00012,23.1551]
[1776223264308,40.37,74244.95,10.7,-0.72567,0.00012,23.14566]
[1776223269342,40.37,74245.71,10.7,-0.72562,0.00012,23.1481]
[1776223274377,40.36,74245.09,10.7,-0.72573,0.00012,23.14326]
[1776223279413,40.35,74246.14,10.7,-0.72564,0.00012,23.14723]
[1776223286462,40.34,74246.23,10.7,-0.72569,0.00012,23.14519]
[1776223293510,40.33,74246.77,10.7,-0.7257,0.00012,23.14234]
[1776223300560,40.32,74246.4,10.7,-0.7258,0.00012,23.13821]
[1776223305595,40.31,74246.07,10.7,-0.72587,0.00012,23.13493]
[1776223310630,40.31,74243.19,10.7,-0.72625,0.00012,23.11826]
[1776223313651,40.3,74238.99,10.7,-0.72677,0.00012,23.09523]
[1776223318685,40.3,74237.44,10.7,-0.72698,0.00012,23.08579]
[1776223323721,40.29,74235.4,10.7,-0.72726,0.00012,23.07376]
[1776223329762,40.29,74235.08,10.7,-0.72733,0.00012,23.07064]
[1776223334798,40.28,74235.99,10.7,-0.72725,0.00012,23.0743]
[1776223342854,40.27,74235.96,10.7,-0.7273,0.00012,23.07228]
[1776223347888,40.27,74238.71,10.7,-0.727,0.00012,23.08567]
[1776223352923,40.26,74240.79,10.7,-0.7268,0.00012,23.09199]
[1776223356951,40.26,74252.61,10.7,-0.72542,0.00012,23.15342]
[1776223357959,40.25,74256.01,10.7,-0.72502,0.00012,23.17103]
[1776223360979,40.25,74262.82,10.7,-0.72422,0.00012,23.20624]
[1776223361987,40.25,74265.62,10.7,-0.72389,0.00012,23.22094]
[1776223362994,40.25,74268.49,10.7,-0.72354,0.00012,23.23598]
[1776223364001,40.25,74275.37,10.7,-0.72272,0.00012,23.27199]
[1776223368029,40.25,74277.2,10.7,-0.72251,0.00012,23.28126]
[1776223373064,40.25,74276.9,10.7,-0.72256,0.00012,23.27927]
[1776223374071,40.25,74273.07,10.7,-0.72302,0.00012,23.25915]
[1776223382127,40.25,74271.59,10.7,-0.7232,0.00012,23.25094]
[1776223383134,40.25,74268.34,10.7,-0.72359,0.00012,23.23385]
[1776223385148,40.25,74273.69,10.7,-0.72296,0.00012,23.26182]
[1776223386155,40.25,74278.16,10.7,-0.72242,0.00012,23.28514]
[1776223390183,40.24,74281.21,10.7,-0.72206,0.00012,23.30073]
[1776223396225,40.24,74282.43,10.7,-0.72193,0.00012,23.30647]
[1776223401260,40.24,74278.4,10.7,-0.72243,0.00012,23.28487]
[1776223406298,40.24,74280.71,10.7,-0.72216,0.00012,23.29649]
[1776223407302,40.24,74284.09,10.7,-0.72176,0.00012,23.31404]
[1776223408309,40.23,74288.75,10.7,-0.7212,0.00012,23.33823]
[1776223412339,40.23,74299.79,10.7,-0.71991,0.00012,23.39161]
[1776223414353,40.23,74301.28,10.7,-0.71973,0.00012,23.39928]
[1776223419389,40.23,74301.78,10.7,-0.71966,0.00012,23.40249]
[1776223424423,40.24,74303.48,10.7,-0.71944,0.00012,23.4119]
[1776223428450,40.24,74309.64,10.7,-0.71869,0.00012,23.44424]
[1776223429458,40.24,74313.94,10.7,-0.71816,0.00012,23.46653]
[1776223434493,40.24,74313.75,10.7,-0.71818,0.00012,23.46587]
[1776223435501,40.24,74327.9,10.7,-0.71647,0.00012,23.53877]
[1776223436508,40.24,74332.96,10.7,-0.71585,0.00012,23.56478]
[1776223437515,40.24,74332.11,10.7,-0.71596,0.00012,23.56041]
[1776223439075,40.24,74332.11,10.7,-0.71596,0.00012,23.56041]
[1776223439174,40.24,74331.85,10.7,-0.71599,0.00012,23.55904]
[1776223439530,40.24,74328.7,10.7,-0.71637,0.00012,23.54288]
[1776223444564,40.24,74329.14,10.7,-0.71632,0.00012,23.5451]
[1776223447051,40.24,74329.14,10.7,-0.71632,0.00012,23.5451]
[1776223447152,40.24,74328.95,10.7,-0.71634,0.00012,23.54412]
[1776223452621,40.24,74329.19,10.7,-0.71631,0.00012,23.54532]
[1776223457657,40.24,74331.54,10.7,-0.71603,0.00012,23.55729]
[1776223462691,40.24,74334.14,10.7,-0.71572,0.00012,23.57047]
[1776223466720,40.24,74330.94,10.7,-0.71611,0.00012,23.55394]
[1776223471756,40.24,74330.02,10.7,-0.71624,0.00012,23.54569]
[1776223476792,40.24,74330.33,10.7,-0.71621,0.00012,23.54723]
[1776223479812,40.24,74326.22,10.7,-0.71671,0.00012,23.52611]
[1776223482834,40.24,74322.65,10.7,-0.71714,0.00012,23.50776]
[1776223486861,40.24,74326.9,10.7,-0.71662,0.00012,23.52967]
[1776223491896,40.24,74329.77,10.7,-0.71628,0.00012,23.54437]
[1776223494918,40.24,74333.66,10.7,-0.71581,0.00012,23.56428]
[1776223499953,40.24,74335.01,10.7,-0.71564,0.00012,23.57107]
[1776223504988,40.24,74330.44,10.7,-0.7162,0.00012,23.54751]
[1776223510023,40.24,74328.24,10.7,-0.71647,0.00012,23.53619]
[1776223512037,40.24,74331.72,10.7,-0.71605,0.00012,23.55403]
[1776223514055,40.24,74328.41,10.7,-0.71645,0.00012,23.53701]
[1776223520098,40.24,74324.44,10.7,-0.71693,0.00012,23.51664]
[1776223521105,40.24,74319.64,10.7,-0.71751,0.00012,23.49195]
[1776223526140,40.24,74321.25,10.7,-0.71731,0.00012,23.50046]
[1776223532181,40.24,74322.34,10.7,-0.7172,0.00012,23.50282]
[1776223534196,40.24,74318.3,10.7,-0.71768,0.00012,23.48208]
[1776223539230,40.24,74317.25,10.7,-0.7178,0.00012,23.47697]
[1776223544175,40.24,74318.45,10.7,-0.71765,0.00012,23.48341]
[1776223544266,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223544841,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223544855,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223545088,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223545110,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223545166,40.24,74318.92,10.7,-0.71759,0.00012,23.48589]
[1776223545273,40.24,74322.48,10.7,-0.71716,0.00012,23.50427]
[1776223546280,40.24,74325.94,10.7,-0.71674,0.00012,23.5221]
[1776223547286,40.24,74329.24,10.7,-0.71634,0.00012,23.53905]
[1776223548184,40.24,74329.24,10.7,-0.71634,0.00012,23.53905]
[1776223548294,40.24,74329.45,10.7,-0.71632,0.00012,23.54014]
[1776223549729,40.24,74329.76,10.7,-0.71628,0.00012,23.54174]
[1776223549800,40.24,74329.76,10.7,-0.71628,0.00012,23.54174]
[1776223550915,40.24,74329.76,10.7,-0.71628,0.00012,23.54174]
[1776223550955,40.24,74329.76,10.7,-0.71628,0.00012,23.54174]
[1776223551244,40.24,74329.76,10.7,-0.71628,0.00012,23.54174]
[1776223551315,40.24,74329.92,10.7,-0.71626,0.00012,23.54257]
[1776223552250,40.24,74329.92,10.7,-0.71626,0.00012,23.54257]
[1776223553096,40.24,74330.43,10.7,-0.7162,0.00012,23.54518]
[1776223553770,40.24,74332.81,10.7,-0.71591,0.00012,23.55738]
[1776223554042,40.24,74332.81,10.7,-0.71591,0.00012,23.55738]
[1776223555348,40.24,74336.83,10.7,-0.71542,0.00012,23.57793]
[1776223555803,40.24,74336.83,10.7,-0.71542,0.00012,23.57793]
[1776223555964,40.24,74336.83,10.7,-0.71542,0.00012,23.57793]
[1776223556059,40.24,74336.83,10.7,-0.71542,0.00012,23.57793]
[1776223557876,40.24,74337.92,10.7,-0.71529,0.00012,23.58347]
[1776223558320,40.24,74337.92,10.7,-0.71529,0.00012,23.58347]
[1776223558331,40.24,74337.92,10.7,-0.71529,0.00012,23.58347]
[1776223558369,40.24,74337.85,10.7,-0.7153,0.00012,23.58302]
[1776223558538,40.24,74337.85,10.7,-0.7153,0.00012,23.58302]
[1776223564411,40.24,74341.92,10.7,-0.71482,0.00012,23.60348]
[1776223567863,40.24,74342.59,10.7,-0.71474,0.00012,23.60669]
[1776223567911,40.24,74342.59,10.7,-0.71474,0.00012,23.60669]
[1776223568045,40.24,74342.59,10.7,-0.71474,0.00012,23.60669]
[1776223570946,40.24,74340.26,10.7,-0.71503,0.00012,23.5946]
[1776223570998,40.24,74340.26,10.7,-0.71503,0.00012,23.5946]
[1776223570999,40.24,74340.26,10.7,-0.71503,0.00012,23.5946]
[1776223571041,40.24,74340.26,10.7,-0.71503,0.00012,23.5946]
[1776223575755,40.24,74339.28,10.7,-0.71515,0.00012,23.58938]
[1776223575794,40.24,74339.28,10.7,-0.71515,0.00012,23.58938]
[1776223575805,40.24,74339.28,10.7,-0.71515,0.00012,23.58938]
[1776223580442,40.24,74339.06,10.7,-0.71518,0.00012,23.58806]
[1776223580450,40.24,74339.06,10.7,-0.71518,0.00012,23.58806]
[1776223580539,40.24,74339.04,10.7,-0.71519,0.00012,23.58791]
[1776223585559,40.24,74340.0,10.7,-0.71508,0.00012,23.59254]
[1776223587864,40.24,74340.15,10.7,-0.71506,0.00012,23.59326]
[1776223587911,40.24,74340.15,10.7,-0.71506,0.00012,23.59326]
[1776223588043,40.24,74340.15,10.7,-0.71506,0.00012,23.59326]
[1776223593614,40.23,74341.21,10.7,-0.71496,0.00012,23.59485]
[1776223598652,40.23,74351.09,10.7,-0.71377,0.00012,23.64499]
[1776223599658,40.23,74365.22,10.7,-0.71205,0.00012,23.71667]
[1776223600665,40.23,74370.09,10.7,-0.71146,0.00012,23.74121]
[1776223601671,40.23,74370.52,10.7,-0.71141,0.00012,23.74322]
[1776223606374,40.23,74371.17,10.7,-0.71134,0.00012,23.74594]
[1776223606426,40.23,74371.17,10.7,-0.71134,0.00012,23.74594]
[1776223606434,40.23,74371.17,10.7,-0.71134,0.00012,23.74594]
[1776223606543,40.23,74371.31,10.7,-0.71134,0.00012,23.74626]
[1776223612431,40.22,74370.98,10.7,-0.71139,0.00012,23.74401]
[1776223612434,40.22,74370.98,10.7,-0.71139,0.00012,23.74401]
[1776223612483,40.22,74370.98,10.7,-0.71139,0.00012,23.74401]
[1776223612542,40.22,74370.94,10.7,-0.71141,0.00012,23.74343]
[1776223615537,40.22,74371.97,10.7,-0.7113,0.00012,23.74806]
[1776223615645,40.22,74371.97,10.7,-0.7113,0.00012,23.74806]
[1776223615698,40.22,74371.97,10.7,-0.7113,0.00012,23.74806]
[1776223615801,40.22,74371.97,10.7,-0.7113,0.00012,23.74806]
[1776223615897,40.22,74376.77,10.7,-0.71072,0.00012,23.7719]
[1776223616777,40.22,74383.51,10.7,-0.70989,0.00012,23.80584]
[1776223618791,40.22,74382.28,10.7,-0.71004,0.00012,23.79981]
[1776223621818,40.22,74381.31,10.7,-0.71016,0.00012,23.79474]
[1776223621870,40.22,74381.31,10.7,-0.71016,0.00012,23.79474]
[1776223622012,40.22,74381.31,10.7,-0.71016,0.00012,23.79474]
[1776223622049,40.22,74381.31,10.7,-0.71016,0.00012,23.79474]
[1776223625622,40.21,74382.95,10.7,-0.70999,0.00012,23.80181]
[1776223625674,40.21,74382.95,10.7,-0.70999,0.00012,23.80181]
[1776223625676,40.21,74382.95,10.7,-0.70999,0.00012,23.80181]
[1776223625798,40.21,74382.95,10.7,-0.70999,0.00012,23.80181]
[1776223629868,40.2,74388.12,10.7,-0.70939,0.00012,23.82658]
[1776223632202,40.2,74388.69,10.7,-0.70933,0.00012,23.82918]
[1776223632251,40.2,74388.69,10.7,-0.70933,0.00012,23.82918]
[1776223632298,40.2,74388.69,10.7,-0.70933,0.00012,23.82918]
[1776223632320,40.2,74388.69,10.7,-0.70933,0.00012,23.82918]
[1776223634903,40.2,74395.09,10.7,-0.70855,0.00012,23.86111]
[1776223638418,40.2,74396.2,10.7,-0.70841,0.00012,23.86669]
[1776223638464,40.2,74396.2,10.7,-0.70841,0.00012,23.86669]
[1776223638470,40.2,74396.2,10.7,-0.70841,0.00012,23.86669]
[1776223638723,40.2,74396.18,10.7,-0.70841,0.00012,23.8666]
[1776223638785,40.2,74396.18,10.7,-0.70841,0.00012,23.8666]
[1776223638878,40.2,74396.18,10.7,-0.70841,0.00012,23.8666]
[1776223639175,40.2,74396.18,10.7,-0.70841,0.00012,23.8666]
[1776223645980,40.2,74392.78,10.7,-0.70883,0.00012,23.84973]
[1776223649400,40.2,74392.05,10.7,-0.70892,0.00012,23.84614]
[1776223649453,40.2,74392.05,10.7,-0.70892,0.00012,23.84614]
[1776223649474,40.2,74392.05,10.7,-0.70892,0.00012,23.84614]
[1776223649540,40.2,74392.05,10.7,-0.70892,0.00012,23.84614]
[1776223654043,40.2,74396.26,10.7,-0.70842,0.00012,23.86372]
[1776223656391,40.2,74396.98,10.7,-0.70834,0.00012,23.86704]
[1776223656446,40.2,74396.98,10.7,-0.70834,0.00012,23.86704]
[1776223656543,40.2,74396.98,10.7,-0.70834,0.00012,23.86704]
[1776223658668,40.2,74393.34,10.7,-0.70881,0.00012,23.84799]
[1776223658720,40.2,74393.34,10.7,-0.70881,0.00012,23.84799]
[1776223658792,40.2,74393.34,10.7,-0.70881,0.00012,23.84799]
[1776223658793,40.2,74393.34,10.7,-0.70881,0.00012,23.84799]
[1776223664113,40.19,74396.99,10.7,-0.7084,0.00012,23.86468]
[1776223667207,40.19,74400.01,10.7,-0.70804,0.00012,23.87955]
[1776223667296,40.19,74400.01,10.7,-0.70804,0.00012,23.87955]
[1776223667381,40.19,74400.01,10.7,-0.70804,0.00012,23.87955]
[1776223673176,40.19,74397.81,10.7,-0.70831,0.00012,23.86869]
[1776223674387,40.19,74397.81,10.7,-0.70831,0.00012,23.86869]
[1776223674428,40.19,74397.81,10.7,-0.70831,0.00012,23.86869]
[1776223674440,40.19,74397.81,10.7,-0.70831,0.00012,23.86869]
[1776223674545,40.19,74397.81,10.7,-0.70831,0.00012,23.86869]
[1776223677530,40.19,74395.37,10.7,-0.7086,0.00012,23.85657]
[1776223677540,40.19,74395.37,10.7,-0.7086,0.00012,23.85657]
[1776223677583,40.19,74395.37,10.7,-0.7086,0.00012,23.85657]
[1776223680225,40.19,74391.49,10.7,-0.70908,0.00012,23.837]
[1776223682341,40.19,74387.88,10.7,-0.70953,0.00012,23.81864]
[1776223682395,40.19,74387.88,10.7,-0.70953,0.00012,23.81864]
[1776223682545,40.19,74387.88,10.7,-0.70953,0.00012,23.81864]
[1776223686267,40.18,74383.74,10.7,-0.71007,0.00012,23.7967]
[1776223688281,40.18,74379.05,10.7,-0.71065,0.00012,23.77267]
[1776223690164,40.18,74377.87,10.7,-0.7108,0.00012,23.76653]
[1776223690217,40.18,74377.87,10.7,-0.7108,0.00012,23.76653]
[1776223690299,40.18,74377.87,10.7,-0.7108,0.00012,23.76653]
[1776223696339,40.17,74378.23,10.7,-0.71079,0.00012,23.76715]
[1776223698897,40.17,74378.18,10.7,-0.7108,0.00012,23.76654]
[1776223699026,40.17,74378.18,10.7,-0.7108,0.00012,23.76654]
[1776223699049,40.17,74378.18,10.7,-0.7108,0.00012,23.76654]
[1776223699068,40.17,74378.18,10.7,-0.7108,0.00012,23.76654]
[1776223705402,40.16,74374.18,10.7,-0.71132,0.00012,23.74514]
[1776223710437,40.16,74372.48,10.7,-0.71155,0.00012,23.73579]
[1776223715472,40.16,74372.82,10.7,-0.71155,0.00012,23.73334]
[1776223719499,40.15,74369.11,10.7,-0.71202,0.00012,23.71396]
[1776223720684,40.15,74368.83,10.7,-0.71206,0.00012,23.71242]
[1776223720722,40.15,74368.83,10.7,-0.71206,0.00012,23.71242]
[1776223720794,40.15,74368.83,10.7,-0.71206,0.00012,23.71242]
[1776223720808,40.15,74368.83,10.7,-0.71206,0.00012,23.71242]
[1776223726549,40.15,74367.34,10.7,-0.71225,0.00012,23.70417]
[1776223732591,40.15,74366.98,10.7,-0.71232,0.00012,23.70169]
[1776223737626,40.14,74365.5,10.7,-0.71251,0.00012,23.69366]
[1776223737977,40.14,74365.5,10.7,-0.71251,0.00012,23.69366]
[1776223737984,40.14,74365.5,10.7,-0.71251,0.00012,23.69366]
[1776223738030,40.14,74365.5,10.7,-0.71251,0.00012,23.69366]
[1776223738049,40.14,74365.5,10.7,-0.71251,0.00012,23.69366]
[1776223739653,40.14,74361.96,10.7,-0.71295,0.00012,23.67549]
[1776223739706,40.14,74361.96,10.7,-0.71295,0.00012,23.67549]
[1776223739795,40.14,74361.96,10.7,-0.71295,0.00012,23.67549]
[1776223746112,40.14,74357.75,10.7,-0.71347,0.00012,23.65371]
[1776223746292,40.14,74357.75,10.7,-0.71347,0.00012,23.65371]
[1776223746359,40.14,74357.75,10.7,-0.71347,0.00012,23.65371]
[1776223746542,40.14,74357.75,10.7,-0.71347,0.00012,23.65371]
[1776223747695,40.14,74349.06,10.7,-0.71453,0.00012,23.60921]
[1776223751429,40.14,74345.53,10.7,-0.71496,0.00012,23.59113]
[1776223751433,40.14,74345.53,10.7,-0.71496,0.00012,23.59113]
[1776223751481,40.14,74345.53,10.7,-0.71496,0.00012,23.59113]
[1776223751542,40.14,74345.53,10.7,-0.71496,0.00012,23.59113]
[1776223756369,40.14,74344.01,10.7,-0.71515,0.00012,23.58339]
[1776223756419,40.14,74344.01,10.7,-0.71515,0.00012,23.58339]
[1776223756478,40.14,74344.01,10.7,-0.71515,0.00012,23.58339]
[1776223756544,40.14,74344.01,10.7,-0.71515,0.00012,23.58339]
[1776223758773,40.14,74333.23,10.7,-0.71645,0.00012,23.52812]
[1776223763808,40.14,74332.0,10.7,-0.7166,0.00012,23.52204]
[1776223768843,40.14,74331.66,10.7,-0.71663,0.00012,23.52051]
[1776223776155,40.14,74331.67,10.7,-0.71663,0.00012,23.52065]
[1776223776256,40.14,74326.84,10.7,-0.71723,0.00012,23.49255]
[1776223778199,40.14,74327.58,10.7,-0.71714,0.00012,23.49637]
[1776223778252,40.14,74327.58,10.7,-0.71714,0.00012,23.49637]
[1776223778295,40.14,74327.58,10.7,-0.71714,0.00012,23.49637]
[1776223783947,40.15,74328.46,10.7,-0.71703,0.00012,23.50132]
[1776223789232,40.15,74328.95,10.7,-0.71696,0.00012,23.50409]
[1776223789287,40.15,74328.95,10.7,-0.71696,0.00012,23.50409]
[1776223789295,40.15,74328.95,10.7,-0.71696,0.00012,23.50409]
[1776223796032,40.15,74327.72,10.7,-0.7171,0.00012,23.49808]
[1776223797124,40.15,74327.72,10.7,-0.7171,0.00012,23.49808]
[1776223797178,40.15,74327.72,10.7,-0.7171,0.00012,23.49808]
[1776223797297,40.15,74327.72,10.7,-0.7171,0.00012,23.49808]
[1776223803081,40.15,74326.66,10.7,-0.71722,0.00012,23.49296]
[1776223806052,40.15,74328.31,10.7,-0.71702,0.00012,23.50157]
[1776223806097,40.15,74328.31,10.7,-0.71702,0.00012,23.50157]
[1776223806104,40.15,74328.31,10.7,-0.71702,0.00012,23.50157]
[1776223806297,40.15,74328.31,10.7,-0.71702,0.00012,23.50157]
[1776223812144,40.15,74328.28,10.7,-0.71701,0.00012,23.5017]
[1776223815495,40.15,74327.63,10.7,-0.71709,0.00012,23.49843]
[1776223815541,40.15,74327.63,10.7,-0.71709,0.00012,23.49843]
[1776223815596,40.15,74328.08,10.7,-0.71704,0.00012,23.50079]
[1776223815853,40.15,74328.08,10.7,-0.71704,0.00012,23.50079]
[1776223816003,40.15,74328.08,10.7,-0.71704,0.00012,23.50079]
[1776223816047,40.15,74328.08,10.7,-0.71704,0.00012,23.50079]
[1776223816172,40.15,74327.68,10.7,-0.71708,0.00012,23.49877]
[1776223821703,40.15,74327.99,10.7,-0.71704,0.00012,23.50052]
[1776223822685,40.15,74329.39,10.7,-0.71687,0.00012,23.50777]
[1776223822730,40.15,74329.39,10.7,-0.71687,0.00012,23.50777]
[1776223822214,40.15,74338.57,10.7,-0.71576,0.00012,23.555]
[1776223822746,40.15,74338.57,10.7,-0.71576,0.00012,23.555]
[1776223823221,40.15,74347.53,10.7,-0.71467,0.00012,23.60089]
[1776223824228,40.15,74349.8,10.7,-0.71439,0.00012,23.61245]
[1776223825822,40.15,74349.74,10.7,-0.7144,0.00012,23.61209]
[1776223825949,40.15,74349.74,10.7,-0.7144,0.00012,23.61209]
[1776223826003,40.15,74349.74,10.7,-0.7144,0.00012,23.61209]
[1776223826241,40.15,74353.32,10.7,-0.71396,0.00012,23.63032]
[1776223827808,40.15,74353.23,10.7,-0.71398,0.00012,23.62979]
[1776223828256,40.15,74348.94,10.7,-0.7145,0.00012,23.60781]
[1776223829642,40.15,74348.94,10.7,-0.7145,0.00012,23.60781]
[1776223829742,40.15,74346.03,10.7,-0.71486,0.00012,23.59288]
[1776223830270,40.15,74340.1,10.7,-0.71558,0.00012,23.56247]
[1776223836312,40.15,74338.25,10.7,-0.71583,0.00012,23.54956]
[1776223842354,40.15,74336.79,10.7,-0.716,0.00012,23.54215]
[1776223846674,40.15,74336.5,10.7,-0.71603,0.00012,23.54073]
[1776223846750,40.15,74336.5,10.7,-0.71603,0.00012,23.54073]
[1776223846751,40.15,74336.18,10.7,-0.71607,0.00012,23.53912]
[1776223847430,40.15,74336.18,10.7,-0.71607,0.00012,23.53912]
[1776223848248,40.15,74335.4,10.7,-0.71617,0.00012,23.53514]
[1776223848377,40.15,74335.4,10.7,-0.71617,0.00012,23.53514]
[1776223848559,40.15,74335.4,10.7,-0.71617,0.00012,23.53514]
[1776223848594,40.15,74335.99,10.7,-0.71609,0.00012,23.5382]
[1776223850410,40.15,74331.69,10.7,-0.71661,0.00012,23.51616]
[1776223850788,40.15,74331.69,10.7,-0.71661,0.00012,23.51616]
[1776223851000,40.15,74331.69,10.7,-0.71661,0.00012,23.51616]
[1776223851168,40.15,74331.69,10.7,-0.71661,0.00012,23.51616]
[1776223852040,40.15,74330.03,10.7,-0.71681,0.00012,23.50767]
[1776223852137,40.15,74330.03,10.7,-0.71681,0.00012,23.50767]
[1776223852293,40.15,74330.03,10.7,-0.71681,0.00012,23.50767]
[1776223852605,40.15,74330.03,10.7,-0.71681,0.00012,23.50767]
[1776223852652,40.15,74330.03,10.7,-0.71681,0.00012,23.50767]
[1776223852753,40.16,74325.16,10.7,-0.7174,0.00012,23.48263]
[1776223853050,40.16,74325.16,10.7,-0.7174,0.00012,23.48263]
[1776223853369,40.16,74325.16,10.7,-0.7174,0.00012,23.48263]
[1776223853536,40.16,74325.16,10.7,-0.7174,0.00012,23.48263]
[1776223853577,40.16,74321.69,10.7,-0.71782,0.00012,23.4648]
[1776223854130,40.16,74321.69,10.7,-0.71782,0.00012,23.4648]
[1776223854696,40.16,74321.69,10.7,-0.71782,0.00012,23.4648]
[1776223854748,40.16,74306.89,10.7,-0.71961,0.00012,23.38825]
[1776223855126,40.16,74306.89,10.7,-0.71961,0.00012,23.38825]
[1776223855452,40.16,74305.64,10.7,-0.71976,0.00012,23.3819]
[1776223856165,40.16,74305.64,10.7,-0.71976,0.00012,23.3819]
[1776223856237,40.16,74305.64,10.7,-0.71976,0.00012,23.3819]
[1776223856537,40.16,74305.64,10.7,-0.71976,0.00012,23.3819]
[1776223857244,40.16,74306.36,10.7,-0.71967,0.00012,23.38578]
[1776223860379,40.16,74302.99,10.7,-0.72006,0.00012,23.36873]
[1776223862074,40.16,74302.92,10.7,-0.72006,0.00012,23.36866]
[1776223862189,40.16,74302.92,10.7,-0.72006,0.00012,23.36866]
[1776223862976,40.16,74302.21,10.7,-0.72015,0.00012,23.36512]
[1776223863088,40.16,74302.21,10.7,-0.72015,0.00012,23.36512]
[1776223863511,40.16,74298.98,10.7,-0.72053,0.00012,23.34852]
[1776223866187,40.17,74298.95,10.7,-0.72052,0.00012,23.34884]
[1776223871567,40.17,74304.0,10.7,-0.71988,0.00012,23.3765]
[1776223872014,40.17,74304.0,10.7,-0.71988,0.00012,23.3765]
[1776223872573,40.17,74306.88,10.7,-0.71953,0.00012,23.39166]
[1776223874587,40.17,74309.58,10.7,-0.71919,0.00012,23.40604]
[1776223878616,40.18,74313.85,10.7,-0.71866,0.00012,23.42885]
[1776223883650,40.18,74313.23,10.7,-0.71871,0.00012,23.42637]
[1776223888686,40.18,74311.04,10.7,-0.71896,0.00012,23.41581]
[1776223893721,40.19,74310.47,10.7,-0.71904,0.00012,23.40992]
[1776223899762,40.19,74310.32,10.7,-0.71904,0.00012,23.40979]
[1776223904798,40.19,74310.28,10.7,-0.71903,0.00012,23.41012]
[1776223909833,40.2,74314.63,10.7,-0.71849,0.00012,23.43315]
[1776223912853,40.2,74317.73,10.7,-0.71811,0.00012,23.44941]
[1776223914867,40.2,74314.51,10.7,-0.7185,0.00012,23.43291]
[1776223920909,40.2,74314.8,10.7,-0.71845,0.00012,23.43493]
[1776223925945,40.2,74317.71,10.7,-0.71809,0.00012,23.45038]
[1776223927959,40.2,74320.07,10.7,-0.7178,0.00012,23.46269]
[1776223931987,40.2,74322.62,10.7,-0.71748,0.00012,23.47605]
[1776223936014,40.2,74325.03,10.7,-0.71719,0.00012,23.48862]
[1776223937022,40.2,74328.1,10.7,-0.71682,0.00012,23.50446]
[1776223942057,40.2,74328.38,10.7,-0.71678,0.00012,23.50595]
[1776223947095,40.2,74328.74,10.7,-0.71674,0.00012,23.50783]
[1776223950113,40.2,74334.24,10.7,-0.71607,0.00012,23.5361]
[1776223952127,40.21,74337.66,10.7,-0.71567,0.00012,23.55028]
[1776223953134,40.21,74334.32,10.7,-0.71608,0.00012,23.53319]
[1776223958170,40.21,74336.03,10.7,-0.71586,0.00012,23.54217]
[1776223962197,40.21,74338.68,10.7,-0.71554,0.00012,23.55588]
[1776223963314,40.21,74338.68,10.7,-0.71554,0.00012,23.55588]
[1776223963415,40.21,74342.42,10.7,-0.71508,0.00012,23.57504]
[1776223969247,40.21,74342.51,10.7,-0.71507,0.00012,23.5755]
[1776223974283,40.21,74342.63,10.7,-0.71506,0.00012,23.57613]
[1776223979318,40.21,74343.46,10.7,-0.71496,0.00012,23.58039]
[1776223981332,40.21,74353.33,10.7,-0.71376,0.00012,23.63074]
[1776223982688,40.21,74361.01,10.7,-0.71282,0.00012,23.66974]
[1776223988381,40.2,74361.6,10.7,-0.71276,0.00012,23.6722]
[1776223990709,40.2,74361.64,10.7,-0.71276,0.00012,23.67231]
[1776223990811,40.2,74364.49,10.7,-0.71242,0.00012,23.68668]
[1776223992468,40.2,74367.39,10.7,-0.71207,0.00012,23.70117]
[1776223993416,40.2,74370.39,10.7,-0.7117,0.00012,23.71623]
[1776223998451,40.2,74372.37,10.7,-0.71148,0.00012,23.72552]
[1776223999458,40.2,74367.18,10.7,-0.71212,0.00012,23.6991]
[1776224001471,40.2,74364.13,10.7,-0.7125,0.00012,23.6834]
[1776224002479,40.2,74361.42,10.7,-0.71283,0.00012,23.66953]
[1776224007513,40.19,74359.64,10.7,-0.71306,0.00012,23.66004]
[1776224012549,40.19,74361.24,10.7,-0.7129,0.00012,23.66427]
[1776224017586,40.19,74363.39,10.7,-0.71265,0.00012,23.67472]
[1776224022621,40.19,74361.18,10.7,-0.71293,0.00012,23.66303]
[1776224027656,40.18,74360.82,10.7,-0.71298,0.00012,23.66077]
[1776224029670,40.18,74356.66,10.7,-0.7135,0.00012,23.63944]
[1776224031683,40.18,74353.23,10.7,-0.71392,0.00012,23.62183]
[1776224036721,40.18,74350.85,10.7,-0.71421,0.00012,23.60949]
[1776224038735,40.18,74351.81,10.7,-0.7141,0.00012,23.61433]
[1776224041211,40.18,74349.29,10.7,-0.71441,0.00012,23.60141]
[1776224046790,40.18,74346.27,10.7,-0.71477,0.00012,23.58593]
[1776224049812,40.18,74350.7,10.7,-0.71424,0.00012,23.60855]
[1776224050819,40.18,74353.32,10.7,-0.71392,0.00012,23.62189]
[1776224056861,40.18,74353.37,10.7,-0.71392,0.00012,23.62194]
[1776224061901,40.18,74352.91,10.7,-0.71398,0.00012,23.61942]
[1776224066932,40.18,74351.11,10.7,-0.7142,0.00012,23.61013]
[1776224068945,40.18,74347.75,10.7,-0.71461,0.00012,23.59294]
[1776224072975,40.18,74350.7,10.7,-0.71427,0.00012,23.60453]
[1776224078010,40.18,74353.0,10.7,-0.71399,0.00012,23.61616]
[1776224083044,40.18,74351.8,10.7,-0.71414,0.00012,23.60989]
[1776224086068,40.18,74347.58,10.7,-0.71466,0.00012,23.58826]
[1776224091103,40.18,74347.52,10.7,-0.71467,0.00012,23.58793]
[1776224094124,40.18,74343.75,10.7,-0.71513,0.00012,23.56863]
[1776224095131,40.18,74337.53,10.7,-0.71588,0.00012,23.53676]
[1776224100166,40.18,74337.41,10.7,-0.71589,0.00012,23.53638]
[1776224105200,40.18,74338.82,10.7,-0.71572,0.00012,23.54383]
[1776224108222,40.18,74341.63,10.7,-0.71537,0.00012,23.55834]
[1776224109228,40.18,74344.79,10.7,-0.71499,0.00012,23.57455]
[1776224115271,40.18,74343.79,10.7,-0.71511,0.00012,23.56947]
[1776224116278,40.18,74339.12,10.7,-0.71567,0.00012,23.54554]
[1776224117285,40.18,74336.17,10.7,-0.71603,0.00012,23.53042]
[1776224123327,40.18,74336.02,10.7,-0.71604,0.00012,23.52995]
[1776224127434,40.18,74335.62,10.7,-0.71609,0.00012,23.52803]
[1776224127535,40.18,74328.73,10.7,-0.71692,0.00012,23.49265]
[1776224128362,40.18,74326.26,10.7,-0.71722,0.00012,23.48001]
[1776224132390,40.18,74323.62,10.7,-0.71756,0.00012,23.46329]
[1776224135582,40.18,74322.88,10.7,-0.71764,0.00012,23.45967]
[1776224141453,40.19,74329.05,10.7,-0.71688,0.00012,23.49212]
[1776224142460,40.19,74331.67,10.7,-0.71656,0.00012,23.50566]
[1776224147494,40.19,74331.69,10.7,-0.71655,0.00012,23.506]
[1776224151523,40.19,74328.82,10.7,-0.71689,0.00012,23.49141]
[1776224157565,40.19,74329.02,10.7,-0.71686,0.00012,23.49279]
[1776224162600,40.19,74326.35,10.7,-0.71717,0.00012,23.47936]
[1776224166628,40.2,74323.7,10.7,-0.71749,0.00012,23.46605]
[1776224172670,40.2,74323.9,10.7,-0.71745,0.00012,23.46769]
[1776224180726,40.2,74323.54,10.7,-0.71747,0.00012,23.46659]
[1776224183752,40.2,74318.98,10.7,-0.71802,0.00012,23.44335]
[1776224185765,40.2,74316.4,10.7,-0.71832,0.00012,23.43028]
[1776224190800,40.21,74314.89,10.7,-0.71849,0.00012,23.42307]
[1776224195983,40.21,74312.79,10.7,-0.71876,0.00012,23.40916]
[1776224196082,40.21,74301.45,10.7,-0.72012,0.00012,23.35048]
[1776224196842,40.21,74301.78,10.7,-0.72008,0.00012,23.35237]
[1776224201877,40.21,74300.41,10.7,-0.72022,0.00012,23.3461]
[1776224203891,40.22,74297.84,10.7,-0.72052,0.00012,23.3331]
[1776224208925,40.22,74296.42,10.7,-0.72067,0.00012,23.32665]
[1776224211946,40.22,74291.63,10.7,-0.72124,0.00012,23.30228]
[1776224216982,40.22,74288.21,10.7,-0.72165,0.00012,23.28435]
[1776224222019,40.22,74282.9,10.7,-0.7223,0.00012,23.25632]
[1776224223025,40.22,74271.19,10.7,-0.7237,0.00012,23.19493]
[1776224224034,40.22,74270.91,10.7,-0.72373,0.00012,23.19348]
[1776224225038,40.22,74267.82,10.7,-0.7241,0.00012,23.17727]
[1776224227053,40.22,74265.29,10.7,-0.72441,0.00012,23.16405]
[1776224230088,40.22,74253.92,10.7,-0.72577,0.00012,23.10392]
[1776224231095,40.22,74246.71,10.7,-0.72664,0.00012,23.06554]
[1776224232102,40.22,74243.2,10.7,-0.72706,0.00012,23.04673]
[1776224234116,40.22,74246.23,10.7,-0.72671,0.00012,23.06241]
[1776224235123,40.22,74251.95,10.7,-0.72603,0.00012,23.09247]
[1776224240158,40.21,74251.25,10.7,-0.72614,0.00012,23.08759]
[1776224243179,40.21,74253.48,10.7,-0.72589,0.00012,23.09868]
[1776224248215,40.2,74253.8,10.7,-0.72588,0.00012,23.09916]
[1776224252243,40.2,74258.27,10.7,-0.72539,0.00012,23.11834]
[1776224253250,40.2,74265.71,10.7,-0.7245,0.00012,23.15767]
[1776224255264,40.2,74267.81,10.7,-0.72425,0.00012,23.16883]
[1776224260299,40.2,74269.34,10.7,-0.72406,0.00012,23.1771]
[1776224265335,40.2,74270.26,10.7,-0.72394,0.00012,23.18211]
[1776224270369,40.2,74270.14,10.7,-0.72395,0.00012,23.18163]
[1776224275404,40.2,74271.55,10.7,-0.72378,0.00012,23.18919]
[1776224278424,40.2,74273.76,10.7,-0.72352,0.00012,23.20086]
[1776224283460,40.2,74277.66,10.7,-0.72305,0.00012,23.22132]
[1776224284467,40.2,74281.53,10.7,-0.72258,0.00012,23.24158]
[1776224287488,40.2,74284.5,10.7,-0.72223,0.00012,23.25702]
[1776224292523,40.2,74286.32,10.7,-0.72202,0.00012,23.26616]
[1776224294537,40.2,74282.35,10.7,-0.7225,0.00012,23.24527]
[1776224295544,40.2,74279.71,10.7,-0.72282,0.00012,23.2314]
[1776224300579,40.2,74282.31,10.7,-0.72251,0.00012,23.24487]
[1776224301586,40.2,74286.39,10.7,-0.72202,0.00012,23.26616]
[1776224303814,40.2,74289.06,10.7,-0.7217,0.00012,23.27997]
[1776224309642,40.2,74290.7,10.7,-0.72152,0.00012,23.288]
[1776224311655,40.19,74284.14,10.7,-0.72233,0.00012,23.25006]
[1776224312662,40.19,74279.33,10.7,-0.72291,0.00012,23.22482]
[1776224314676,40.19,74277.1,10.7,-0.72318,0.00012,23.21308]
[1776224320719,40.19,74276.58,10.7,-0.72325,0.00012,23.2103]
[1776224321726,40.19,74274.34,10.7,-0.72351,0.00012,23.19853]
[1776224322733,40.19,74269.27,10.7,-0.72412,0.00012,23.1719]
[1776224323740,40.19,74266.26,10.7,-0.72448,0.00012,23.15609]
[1776224328775,40.2,74266.24,10.7,-0.72448,0.00012,23.15628]
[1776224333810,40.2,74264.94,10.7,-0.72463,0.00012,23.14977]
[1776224336831,40.2,74260.47,10.7,-0.72516,0.00012,23.12606]
[1776224341867,40.19,74257.31,10.7,-0.72557,0.00012,23.1081]
[1776224343880,40.19,74254.38,10.7,-0.72594,0.00012,23.09213]
[1776224347908,40.18,74256.68,10.7,-0.72568,0.00012,23.10338]
[1776224352943,40.18,74256.26,10.7,-0.72576,0.00012,23.09999]
[1776224358985,40.17,74256.63,10.7,-0.72575,0.00012,23.10053]
[1776224359993,40.17,74260.79,10.7,-0.72526,0.00012,23.12227]
[1776224361000,40.17,74264.24,10.7,-0.72484,0.00012,23.14057]
[1776224362006,40.17,74270.36,10.7,-0.72411,0.00012,23.17289]
[1776224365028,40.17,74274.7,10.7,-0.72358,0.00012,23.19583]
[1776224368049,40.17,74270.83,10.7,-0.72405,0.00012,23.17554]
[1776224373084,40.17,74269.91,10.7,-0.72418,0.00012,23.16741]
[1776224378119,40.17,74269.9,10.7,-0.72417,0.00012,23.1676]
[1776224383153,40.18,74268.84,10.7,-0.72429,0.00012,23.1623]
[1776224388189,40.18,74269.94,10.7,-0.72415,0.00012,23.16838]
[1776224392217,40.18,74267.76,10.7,-0.72441,0.00012,23.15714]
[1776224397251,40.18,74269.5,10.7,-0.72419,0.00012,23.16661]
[1776224400273,40.18,74272.25,10.7,-0.72386,0.00012,23.18122]
[1776224403294,40.18,74267.59,10.7,-0.72441,0.00012,23.1568]
[1776224404301,40.18,74264.76,10.7,-0.72475,0.00012,23.14195]
[1776224405308,40.18,74261.48,10.7,-0.72514,0.00012,23.12472]
[1776224406315,40.18,74258.23,10.7,-0.72553,0.00012,23.10765]
[1776224412359,40.18,74257.07,10.7,-0.72568,0.00012,23.10113]
[1776224420417,40.17,74258.19,10.7,-0.72559,0.00012,23.10512]
[1776224425452,40.17,74258.45,10.7,-0.72559,0.00012,23.10529]
[1776224428472,40.16,74263.22,10.7,-0.72504,0.00012,23.12976]
[1776224433508,40.16,74263.67,10.7,-0.72504,0.00012,23.12734]
[1776224437536,40.16,74266.14,10.7,-0.72475,0.00012,23.14004]
[1776224443158,40.16,74267.77,10.7,-0.72454,0.00012,23.14897]
[1776224451634,40.16,74270.52,10.7,-0.7242,0.00012,23.16404]
[1776224456669,40.16,74270.73,10.7,-0.72417,0.00012,23.16536]
[1776224461703,40.16,74268.96,10.7,-0.72438,0.00012,23.15621]
[1776224466739,40.16,74264.54,10.7,-0.7249,0.00012,23.13315]
[1776224468753,40.16,74258.09,10.7,-0.72568,0.00012,23.09887]
[1776224469763,40.16,74252.14,10.7,-0.7264,0.00012,23.06712]
[1776224472784,40.16,74267.85,10.7,-0.72452,0.00012,23.14985]
[1776224473791,40.16,74270.49,10.7,-0.72421,0.00012,23.16381]
[1776224479833,40.16,74269.72,10.7,-0.72429,0.00012,23.16002]
[1776224484868,40.16,74270.08,10.7,-0.72424,0.00012,23.16214]
[1776224489903,40.16,74270.29,10.7,-0.72421,0.00012,23.16343]
[1776224492924,40.16,74276.43,10.7,-0.7235,0.00012,23.19234]
[1776224497958,40.16,74276.12,10.7,-0.72353,0.00012,23.19071]
[1776224502994,40.16,74273.93,10.7,-0.7238,0.00012,23.17916]
[1776224505008,40.16,74269.55,10.7,-0.72432,0.00012,23.15613]
[1776224510043,40.16,74271.9,10.7,-0.72404,0.00012,23.16869]
[1776224515078,40.16,74271.73,10.7,-0.72405,0.00012,23.16793]
[1776224520113,40.16,74271.76,10.7,-0.72405,0.00012,23.16822]
[1776224525148,40.17,74271.44,10.7,-0.72408,0.00012,23.16667]
[1776224530183,40.17,74271.38,10.7,-0.72409,0.00012,23.16653]
[1776224535218,40.17,74271.27,10.7,-0.72409,0.00012,23.16615]
[1776224537234,40.17,74269.11,10.7,-0.72435,0.00012,23.15487]
[1776224538241,40.17,74263.15,10.7,-0.72507,0.00012,23.12314]
[1776224539248,40.16,74260.44,10.7,-0.7254,0.00012,23.10856]
[1776224542269,40.16,74257.79,10.7,-0.72574,0.00012,23.09381]
[1776224548310,40.16,74257.45,10.7,-0.72581,0.00012,23.09061]
[1776224555360,40.15,74256.72,10.7,-0.72596,0.00012,23.08168]
[1776224560395,40.14,74256.92,10.7,-0.72596,0.00012,23.08164]
[1776224566437,40.14,74259.28,10.7,-0.72571,0.00012,23.09282]
[1776224568451,40.13,74261.71,10.7,-0.72543,0.00012,23.10521]
[1776224573486,40.13,74261.07,10.7,-0.72554,0.00012,23.10062]
[1776224580535,40.12,74259.86,10.7,-0.72572,0.00012,23.09255]
[1776224586577,40.12,74258.24,10.7,-0.72595,0.00012,23.08264]
[1776224593625,40.11,74256.98,10.7,-0.72614,0.00012,23.07445]
[1776224599667,40.1,74256.42,10.7,-0.72623,0.00012,23.07024]
[1776224603703,40.1,74262.91,10.7,-0.72548,0.00012,23.10382]
[1776224608737,40.09,74264.7,10.7,-0.72529,0.00012,23.11214]
[1776224611759,40.09,74267.0,10.7,-0.72505,0.00012,23.12028]
[1776224616794,40.09,74267.92,10.7,-0.72492,0.00012,23.12569]
[1776224625857,40.1,74267.97,10.7,-0.7249,0.00012,23.12693]
[1776224630893,40.1,74267.87,10.7,-0.7249,0.00012,23.12689]
[1776224635928,40.1,74266.8,10.7,-0.72501,0.00012,23.12173]
[1776224641971,40.11,74266.63,10.7,-0.72502,0.00012,23.12145]
[1776224647007,40.1,74266.61,10.7,-0.72503,0.00012,23.12099]
[1776224652041,40.1,74267.39,10.7,-0.72493,0.00012,23.12511]
[1776224657077,40.11,74267.5,10.7,-0.72491,0.00012,23.1262]
[1776224663119,40.11,74267.58,10.7,-0.72489,0.00012,23.12722]
[1776224668154,40.11,74268.3,10.7,-0.72479,0.00012,23.1315]
[1776224674196,40.11,74268.72,10.7,-0.72475,0.00012,23.13074]
[1776224679231,40.12,74268.58,10.7,-0.72475,0.00012,23.13043]
[1776224684266,40.12,74269.66,10.7,-0.72461,0.00012,23.13654]
[1776224694336,40.12,74269.48,10.7,-0.72462,0.00012,23.1364]
[1776224699371,40.12,74269.41,10.7,-0.72461,0.00012,23.13645]
[1776224704407,40.13,74269.33,10.7,-0.72461,0.00012,23.13644]
[1776224709442,40.13,74267.05,10.7,-0.72488,0.00012,23.12486]
[1776224712463,40.13,74261.27,10.7,-0.72557,0.00012,23.09427]
[1776224716493,40.12,74258.23,10.7,-0.72596,0.00012,23.07731]
[1776224721528,40.12,74257.29,10.7,-0.72609,0.00012,23.07133]
[1776224726562,40.11,74257.04,10.7,-0.72615,0.00012,23.06901]
[1776224732605,40.11,74258.36,10.7,-0.72604,0.00012,23.07132]
[1776224737641,40.1,74258.34,10.7,-0.72607,0.00012,23.07023]
[1776224745697,40.1,74258.13,10.7,-0.72613,0.00012,23.06756]
[1776224750732,40.09,74257.64,10.7,-0.72621,0.00012,23.06401]
[1776224759795,40.09,74257.51,10.7,-0.72626,0.00012,23.06179]
[1776224764830,40.09,74256.46,10.7,-0.72639,0.00012,23.05613]
[1776224769865,40.09,74256.75,10.7,-0.72636,0.00012,23.0576]
[1776224770872,40.09,74260.76,10.7,-0.72588,0.00012,23.07885]
[1776224772886,40.09,74257.57,10.7,-0.72626,0.00012,23.06186]
[1776224777921,40.08,74257.29,10.7,-0.7263,0.00012,23.06015]
[1776224779935,40.08,74268.15,10.7,-0.725,0.00012,23.11768]
[1776224780942,40.08,74268.92,10.7,-0.7249,0.00012,23.12188]
[1776224785976,40.09,74269.88,10.7,-0.72477,0.00012,23.12759]
[1776224791012,40.09,74274.36,10.7,-0.72424,0.00012,23.14835]
[1776224792018,40.09,74277.64,10.7,-0.72384,0.00012,23.16576]
[1776224797053,40.09,74279.34,10.7,-0.72363,0.00012,23.17512]
[1776224798061,40.09,74282.18,10.7,-0.72329,0.00012,23.19013]
[1776224805110,40.09,74283.75,10.7,-0.72309,0.00012,23.19872]
[1776224810145,40.1,74284.14,10.7,-0.72304,0.00012,23.20098]
[1776224817197,40.1,74283.76,10.7,-0.72308,0.00012,23.19921]
[1776224823239,40.1,74283.8,10.7,-0.72307,0.00012,23.1996]
[1776224828274,40.1,74283.66,10.7,-0.72308,0.00012,23.19898]
[1776224833310,40.1,74284.68,10.7,-0.72296,0.00012,23.20443]
[1776224838346,40.1,74287.55,10.7,-0.72261,0.00012,23.21954]
[1776224842374,40.1,74294.15,10.7,-0.72181,0.00012,23.25409]
[1776224843381,40.1,74299.5,10.7,-0.72117,0.00012,23.28203]
[1776224844388,40.1,74302.16,10.7,-0.72084,0.00012,23.29618]
[1776224845395,40.1,74305.52,10.7,-0.72043,0.00012,23.31394]
[1776224849422,40.1,74308.25,10.7,-0.72008,0.00012,23.32901]
[1776224854459,40.11,74307.36,10.7,-0.72018,0.00012,23.32193]
[1776224859493,40.11,74307.72,10.7,-0.72011,0.00012,23.32488]
[1776224864528,40.12,74307.65,10.7,-0.72009,0.00012,23.32563]
[1776224869563,40.13,74307.48,10.7,-0.72009,0.00012,23.32585]
[1776224874598,40.13,74307.48,10.7,-0.72006,0.00012,23.32697]
[1776224878626,40.13,74302.26,10.7,-0.72067,0.00012,23.30069]
[1776224879633,40.14,74298.68,10.7,-0.72109,0.00012,23.28227]
[1776224884668,40.14,74297.15,10.7,-0.72124,0.00012,23.27568]
[1776224889702,40.15,74297.19,10.7,-0.7212,0.00012,23.27728]
[1776224894738,40.16,74298.13,10.7,-0.72106,0.00012,23.28355]
[1776224899774,40.16,74298.31,10.7,-0.721,0.00012,23.28583]
[1776224904808,40.17,74298.2,10.7,-0.72098,0.00012,23.28656]
[1776224909843,40.17,74297.97,10.7,-0.72098,0.00012,23.28666]
[1776224914878,40.18,74298.11,10.7,-0.72095,0.00012,23.2852]
[1776224919912,40.19,74297.82,10.7,-0.72096,0.00012,23.28496]
[1776224924948,40.19,74297.9,10.7,-0.72092,0.00012,23.28664]
[1776224929983,40.2,74301.98,10.7,-0.72039,0.00012,23.30912]
[1776224935018,40.2,74302.65,10.7,-0.72029,0.00012,23.31371]
[1776224940053,40.21,74301.41,10.7,-0.72041,0.00012,23.30835]
[1776224945088,40.21,74303.4,10.7,-0.72014,0.00012,23.3198]
[1776224947101,40.22,74305.85,10.7,-0.71983,0.00012,23.33294]
[1776224953143,40.22,74307.25,10.7,-0.71964,0.00012,23.34137]
[1776224958179,40.23,74308.26,10.7,-0.71949,0.00012,23.34756]
[1776224963214,40.23,74307.75,10.7,-0.71953,0.00012,23.34586]
[1776224968249,40.24,74308.39,10.7,-0.71943,0.00012,23.35013]
[1776224973284,40.24,74308.13,10.7,-0.71946,0.00012,23.34626]
[1776224976305,40.24,74305.57,10.7,-0.71975,0.00012,23.33376]
[1776224981340,40.25,74304.94,10.7,-0.7198,0.00012,23.33152]
[1776224986376,40.25,74305.15,10.7,-0.71975,0.00012,23.33364]
[1776224987383,40.25,74302.29,10.7,-0.72009,0.00012,23.31901]
[1776224992418,40.26,74301.84,10.7,-0.72012,0.00012,23.3178]
[1776224997453,40.26,74303.1,10.7,-0.71994,0.00012,23.32538]
[1776225002488,40.27,74306.12,10.7,-0.71955,0.00012,23.34206]
[1776225008530,40.27,74308.38,10.7,-0.71925,0.00012,23.35485]
[1776225013566,40.28,74315.83,10.7,-0.71833,0.00012,23.39418]
[1776225014573,40.28,74318.4,10.7,-0.71801,0.00012,23.40756]
[1776225016587,40.28,74322.93,10.7,-0.71746,0.00012,23.4311]
[1776225017595,40.28,74325.73,10.7,-0.71712,0.00012,23.44558]
[1776225022629,40.28,74326.73,10.7,-0.71699,0.00012,23.45103]
[1776225027664,40.28,74326.84,10.7,-0.71697,0.00012,23.45187]
[1776225032699,40.28,74327.57,10.7,-0.7169,0.00012,23.45239]
[1776225035720,40.29,74324.33,10.7,-0.71728,0.00012,23.43587]
[1776225036727,40.29,74312.75,10.7,-0.71868,0.00012,23.37627]
[1776225037734,40.29,74319.09,10.7,-0.71791,0.00012,23.40908]
[1776225039753,40.29,74322.63,10.7,-0.71748,0.00012,23.42746]
[1776225044788,40.29,74322.8,10.7,-0.71745,0.00012,23.42865]
[1776225045560,40.29,74322.8,10.7,-0.71745,0.00012,23.42865]
[1776225045589,40.29,74322.8,10.7,-0.71745,0.00012,23.42871]
[1776225047809,40.29,74319.4,10.7,-0.71786,0.00012,23.41134]
[1776225049823,40.29,74316.79,10.7,-0.71817,0.00012,23.39806]
[1776225050830,40.29,74313.38,10.7,-0.71858,0.00012,23.38059]
[1776225055865,40.29,74314.48,10.7,-0.71843,0.00012,23.38689]
[1776225061006,40.3,74314.21,10.7,-0.71845,0.00012,23.38602]
[1776225070971,40.3,74314.5,10.7,-0.71838,0.00012,23.38896]
[1776225078031,40.31,74313.81,10.7,-0.71844,0.00012,23.38636]
[1776225079033,40.31,74305.8,10.7,-0.7194,0.00012,23.34514]
[1776225080041,40.31,74308.61,10.7,-0.71906,0.00012,23.35985]
[1776225082055,40.31,74311.27,10.7,-0.71873,0.00012,23.37391]
[1776225087092,40.32,74315.79,10.7,-0.71817,0.00012,23.39799]
[1776225090113,40.32,74318.3,10.7,-0.71785,0.00012,23.41128]
[1776225092127,40.32,74321.37,10.7,-0.7175,0.00012,23.42384]
[1776225093135,40.32,74323.82,10.7,-0.7172,0.00012,23.43653]
[1776225098170,40.32,74325.36,10.7,-0.717,0.00012,23.44482]
[1776225103205,40.32,74325.43,10.7,-0.71699,0.00012,23.44553]
[1776225109247,40.32,74325.77,10.7,-0.71694,0.00012,23.44767]
[1776225114283,40.33,74326.14,10.7,-0.71688,0.00012,23.44986]
[1776225119316,40.33,74326.61,10.7,-0.71682,0.00012,23.45253]
[1776225128379,40.33,74325.88,10.7,-0.7169,0.00012,23.44926]
[1776225133415,40.33,74326.45,10.7,-0.71682,0.00012,23.45243]
[1776225142478,40.33,74326.6,10.7,-0.71679,0.00012,23.45365]
[1776225147512,40.33,74326.98,10.7,-0.71674,0.00012,23.4558]
[1776225152547,40.33,74327.26,10.7,-0.71672,0.00012,23.45397]
[1776225157583,40.34,74327.45,10.7,-0.7167,0.00012,23.45512]
[1776225162618,40.34,74326.07,10.7,-0.71686,0.00012,23.44826]
[1776225167652,40.34,74328.29,10.7,-0.71658,0.00012,23.45984]
[1776225172694,40.34,74328.15,10.7,-0.7166,0.00012,23.45928]
[1776225177729,40.34,74328.84,10.7,-0.71651,0.00012,23.46298]
[1776225182763,40.34,74328.08,10.7,-0.7166,0.00012,23.45925]
[1776225188806,40.34,74328.28,10.7,-0.71657,0.00012,23.46047]
[1776225194849,40.34,74328.25,10.7,-0.71657,0.00012,23.4605]
[1776225201898,40.34,74328.25,10.7,-0.71656,0.00012,23.46064]
[1776225212974,40.34,74327.95,10.7,-0.71662,0.00012,23.4558]
[1776225220027,40.34,74327.07,10.7,-0.71672,0.00012,23.45139]
[1776225221033,40.34,74314.91,10.7,-0.71819,0.00012,23.38896]
[1776225222041,40.34,74314.96,10.7,-0.71818,0.00012,23.3893]
[1776225227075,40.35,74315.0,10.7,-0.71817,0.00012,23.38995]
[1776225232110,40.35,74314.06,10.7,-0.71827,0.00012,23.38559]
[1776225237146,40.35,74314.2,10.7,-0.71824,0.00012,23.38684]
[1776225244195,40.35,74314.98,10.7,-0.71813,0.00012,23.39159]
[1776225251244,40.36,74317.45,10.7,-0.71781,0.00012,23.405]
[1776225256280,40.36,74319.41,10.7,-0.71756,0.00012,23.41551]
[1776225262321,40.36,74320.06,10.7,-0.71747,0.00012,23.41929]
[1776225267358,40.36,74320.02,10.7,-0.71747,0.00012,23.4194]
[1776225272393,40.37,74319.93,10.7,-0.7175,0.00012,23.41578]
[1776225277430,40.37,74319.77,10.7,-0.71751,0.00012,23.41525]
[1776225282463,40.37,74319.08,10.7,-0.71758,0.00012,23.41202]
[1776225287497,40.37,74319.44,10.7,-0.71753,0.00012,23.41421]
[1776225292533,40.37,74319.6,10.7,-0.7175,0.00012,23.41537]
[1776225298575,40.37,74319.27,10.7,-0.71754,0.00012,23.41404]
[1776225303610,40.38,74321.49,10.7,-0.71726,0.00012,23.42573]
[1776225309652,40.38,74325.69,10.7,-0.71674,0.00012,23.44756]
[1776225314687,40.38,74326.26,10.7,-0.71667,0.00012,23.45064]
[1776225319722,40.38,74326.18,10.7,-0.71668,0.00012,23.45041]
[1776225327778,40.38,74326.37,10.7,-0.71665,0.00012,23.45166]
[1776225328784,40.38,74334.92,10.7,-0.71561,0.00012,23.49539]
[1776225329792,40.38,74342.73,10.7,-0.71466,0.00012,23.53517]
[1776225331189,40.38,74346.71,10.7,-0.7142,0.00012,23.55189]
[1776225336841,40.38,74348.49,10.7,-0.714,0.00012,23.56052]
[1776225342884,40.38,74355.26,10.7,-0.71318,0.00012,23.59443]
[1776225343890,40.37,74357.91,10.7,-0.71286,0.00012,23.60775]
[1776225349933,40.37,74358.25,10.7,-0.71284,0.00012,23.60885]
[1776225354968,40.37,74358.47,10.7,-0.71282,0.00012,23.60949]
[1776225357789,40.37,74358.16,10.7,-0.71286,0.00012,23.60775]
[1776225358298,40.37,74361.15,10.7,-0.7125,0.00012,23.62278]
[1776225358996,40.37,74364.02,10.7,-0.71216,0.00012,23.63717]
[1776225362020,40.37,74368.15,10.7,-0.71166,0.00012,23.65765]
[1776225367055,40.36,74369.75,10.7,-0.71148,0.00012,23.66502]
[1776225372089,40.36,74370.41,10.7,-0.71142,0.00012,23.66757]
[1776225375111,40.36,74367.8,10.7,-0.71175,0.00012,23.65397]
[1776225382159,40.35,74366.71,10.7,-0.71191,0.00012,23.64752]
[1776225387194,40.35,74367.75,10.7,-0.7118,0.00012,23.6521]
[1776225392230,40.34,74368.27,10.7,-0.71178,0.00012,23.65059]
[1776225394244,40.34,74371.09,10.7,-0.71144,0.00012,23.66453]
[1776225399279,40.34,74372.96,10.7,-0.71123,0.00012,23.67314]
[1776225404313,40.33,74372.61,10.7,-0.7113,0.00012,23.67058]
[1776225413377,40.33,74372.59,10.7,-0.71134,0.00012,23.66903]
[1776225418411,40.32,74372.55,10.7,-0.71136,0.00012,23.66803]
[1776225423453,40.32,74372.59,10.7,-0.71138,0.00012,23.66744]
[1776225429495,40.31,74372.52,10.7,-0.71141,0.00012,23.66615]
[1776225434530,40.31,74372.27,10.7,-0.71146,0.00012,23.66411]
[1776225439564,40.31,74373.09,10.7,-0.71138,0.00012,23.66748]
[1776225445608,40.3,74372.44,10.7,-0.71148,0.00012,23.6633]
[1776225450643,40.3,74373.58,10.7,-0.71136,0.00012,23.6683]
[1776225455677,40.29,74373.42,10.7,-0.71142,0.00012,23.66328]
[1776225461720,40.29,74373.49,10.7,-0.71144,0.00012,23.66273]
[1776225465748,40.29,74384.71,10.7,-0.71008,0.00012,23.71858]
[1776225469775,40.28,74385.83,10.7,-0.70996,0.00012,23.72343]
[1776225473804,40.28,74397.95,10.7,-0.7085,0.00012,23.78312]
[1776225475818,40.27,74398.59,10.7,-0.70844,0.00012,23.7858]
[1776225480853,40.27,74399.21,10.7,-0.70839,0.00012,23.78794]
[1776225485888,40.27,74399.84,10.7,-0.7083,0.00012,23.79135]
[1776225490923,40.27,74399.5,10.7,-0.70834,0.00012,23.78992]
[1776225495958,40.27,74401.06,10.7,-0.70814,0.00012,23.79799]
[1776225500993,40.27,74402.36,10.7,-0.70797,0.00012,23.80474]
[1776225506027,40.28,74402.36,10.7,-0.70796,0.00012,23.805]
[1776225511063,40.28,74402.37,10.7,-0.70798,0.00012,23.80188]
[1776225516097,40.28,74402.66,10.7,-0.70793,0.00012,23.80363]
[1776225521133,40.28,74403.75,10.7,-0.70781,0.00012,23.80876]
[1776225523147,40.27,74394.58,10.7,-0.70895,0.00012,23.76247]
[1776225525316,40.27,74392.0,10.7,-0.70928,0.00012,23.74917]
[1776225531207,40.27,74389.35,10.7,-0.70963,0.00012,23.73478]
[1776225536242,40.26,74391.74,10.7,-0.70936,0.00012,23.7459]
[1776225541277,40.26,74391.16,10.7,-0.70945,0.00012,23.74206]
[1776225546311,40.25,74389.48,10.7,-0.70968,0.00012,23.73273]
[1776225547319,40.25,74385.2,10.7,-0.71021,0.00012,23.71105]
[1776225548326,40.25,74382.1,10.7,-0.7106,0.00012,23.6953]
[1776225555375,40.25,74382.62,10.7,-0.71056,0.00012,23.69695]
[1776225560409,40.24,74380.26,10.7,-0.71087,0.00012,23.68436]
[1776225565444,40.24,74380.73,10.7,-0.71083,0.00012,23.68605]
[1776225570479,40.24,74381.73,10.7,-0.71072,0.00012,23.69041]
[1776225575515,40.23,74376.5,10.7,-0.7114,0.00012,23.65988]
[1776225585585,40.23,74374.36,10.7,-0.71169,0.00012,23.64803]
[1776225591626,40.22,74376.48,10.7,-0.71145,0.00012,23.65808]
[1776225596661,40.22,74376.96,10.7,-0.71141,0.00012,23.65991]
[1776225601697,40.22,74375.86,10.7,-0.71156,0.00012,23.65376]
[1776225606732,40.21,74376.14,10.7,-0.71154,0.00012,23.65457]
[1776225612774,40.21,74377.74,10.7,-0.71136,0.00012,23.66189]
[1776225617809,40.21,74375.97,10.7,-0.71159,0.00012,23.65233]
[1776225622844,40.2,74376.41,10.7,-0.71156,0.00012,23.65396]
[1776225626872,40.2,74382.03,10.7,-0.71088,0.00012,23.68188]
[1776225631922,40.2,74384.01,10.7,-0.71068,0.00012,23.68771]
[1776225633938,40.2,74380.93,10.7,-0.71106,0.00012,23.67186]
[1776225635952,40.19,74375.83,10.7,-0.71169,0.00012,23.6458]
[1776225640990,40.19,74374.96,10.7,-0.71182,0.00012,23.64072]
[1776225643004,40.19,74380.09,10.7,-0.7112,0.00012,23.66645]
[1776225644012,40.19,74384.58,10.7,-0.71065,0.00012,23.68898]
[1776225649047,40.19,74387.33,10.7,-0.71033,0.00012,23.70205]
[1776225655089,40.18,74387.38,10.7,-0.71035,0.00012,23.70132]
[1776225660125,40.18,74386.67,10.7,-0.71046,0.00012,23.69694]
[1776225661132,40.18,74380.01,10.7,-0.71128,0.00012,23.66316]
[1776225662140,40.18,74383.51,10.7,-0.71085,0.00012,23.68072]
[1776225667174,40.17,74383.71,10.7,-0.71085,0.00012,23.68102]
[1776225671202,40.17,74386.84,10.7,-0.71048,0.00012,23.69625]
[1776225673216,40.17,74390.77,10.7,-0.71,0.00012,23.71574]
[1776225678251,40.16,74392.06,10.7,-0.70987,0.00012,23.72135]
[1776225681274,40.16,74395.77,10.7,-0.70942,0.00012,23.73946]
[1776225682286,40.16,74398.75,10.7,-0.70906,0.00012,23.75424]
[1776225683293,40.16,74403.16,10.7,-0.70852,0.00012,23.77615]
[1776225685307,40.15,74411.26,10.7,-0.70754,0.00012,23.81622]
[1776225687320,40.16,74416.48,10.7,-0.70689,0.00012,23.84232]
[1776225691484,40.16,74416.53,10.7,-0.70688,0.00012,23.8426]
[1776225691514,40.16,74423.57,10.7,-0.70603,0.00012,23.87421]
[1776225694816,40.16,74423.89,10.7,-0.706,0.00012,23.87574]
[1776225695377,40.16,74421.34,10.7,-0.70631,0.00012,23.86304]
[1776225700412,40.15,74419.62,10.7,-0.70653,0.00012,23.85447]
[1776225702426,40.16,74416.6,10.7,-0.7069,0.00012,23.83943]
[1776225702819,40.16,74416.6,10.7,-0.7069,0.00012,23.83943]
[1776225707461,40.16,74420.85,10.7,-0.70637,0.00012,23.86068]
[1776225709474,40.16,74424.12,10.7,-0.70597,0.00012,23.87692]
[1776225714510,40.16,74423.46,10.7,-0.70605,0.00012,23.87359]
[1776225719544,40.15,74420.91,10.7,-0.70637,0.00012,23.86086]
[1776225724580,40.16,74419.52,10.7,-0.70654,0.00012,23.854]
[1776225725587,40.16,74422.45,10.7,-0.70617,0.00012,23.86858]
[1776225727601,40.16,74426.34,10.7,-0.70569,0.00012,23.88788]
[1776225730622,40.15,74429.48,10.7,-0.70531,0.00012,23.90335]
[1776225732637,40.15,74432.79,10.7,-0.7049,0.00012,23.91965]
[1776225733644,40.15,74440.05,10.7,-0.704,0.00012,23.95551]
[1776225736665,40.15,74443.02,10.7,-0.70363,0.00012,23.96999]
[1776225737067,40.15,74443.02,10.7,-0.70363,0.00012,23.96999]
[1776225737114,40.15,74443.02,10.7,-0.70363,0.00012,23.96999]
[1776225737120,40.15,74443.02,10.7,-0.70363,0.00012,23.96999]
[1776225737289,40.15,74443.02,10.7,-0.70363,0.00012,23.96999]
[1776225737671,40.15,74443.2,10.7,-0.70361,0.00012,23.97082]
[1776225742706,40.15,74448.26,10.7,-0.70299,0.00012,23.99562]
[1776225749758,40.16,74449.98,10.7,-0.70275,0.00012,24.00499]
[1776225754793,40.16,74450.72,10.7,-0.70266,0.00012,24.0059]
[1776225759828,40.16,74450.08,10.7,-0.70272,0.00012,24.00344]
[1776225764862,40.17,74449.18,10.7,-0.70281,0.00012,23.99972]
[1776225769898,40.17,74450.09,10.7,-0.70268,0.00012,24.00493]
[1776225772620,40.17,74450.72,10.7,-0.7026,0.00012,24.00817]
[1776225772627,40.18,74452.41,10.7,-0.70238,0.00012,24.01673]
[1776225772918,40.18,74456.55,10.7,-0.70187,0.00012,24.03702]
[1776225776413,40.18,74459.11,10.7,-0.70154,0.00012,24.04975]
[1776225776492,40.18,74459.85,10.7,-0.70144,0.00012,24.05357]
[1776225781982,40.18,74462.91,10.7,-0.70105,0.00012,24.06902]
[1776225784311,40.18,74464.63,10.7,-0.70083,0.00012,24.07751]
[1776225790042,40.18,74464.15,10.7,-0.70088,0.00012,24.0757]
[1776225792055,40.18,74469.78,10.7,-0.70017,0.00012,24.10327]
[1776225795077,40.19,74466.27,10.7,-0.7006,0.00012,24.08636]
[1776225800112,40.19,74465.62,10.7,-0.70067,0.00012,24.08352]
[1776225805147,40.19,74464.3,10.7,-0.70083,0.00012,24.07747]
[1776225807162,40.19,74460.94,10.7,-0.70124,0.00012,24.06133]
[1776225808169,40.19,74464.39,10.7,-0.70081,0.00012,24.07826]
[1776225813204,40.19,74465.44,10.7,-0.70069,0.00012,24.08035]
[1776225818239,40.2,74465.85,10.7,-0.70063,0.00012,24.08274]
[1776225823275,40.2,74467.34,10.7,-0.70043,0.00012,24.09049]
[1776225828309,40.2,74467.07,10.7,-0.70044,0.00012,24.09007]
[1776225833346,40.21,74466.71,10.7,-0.70047,0.00012,24.08871]
[1776225838382,40.21,74466.1,10.7,-0.70053,0.00012,24.08615]
[1776225841402,40.21,74461.91,10.7,-0.70105,0.00012,24.06598]
[1776225846438,40.21,74459.82,10.7,-0.7013,0.00012,24.05632]
[1776225851473,40.22,74458.89,10.7,-0.7014,0.00012,24.05234]
[1776225856508,40.22,74456.49,10.7,-0.70168,0.00012,24.04122]
[1776225857515,40.22,74450.8,10.7,-0.70238,0.00012,24.01351]
[1776225860536,40.22,74447.65,10.7,-0.70276,0.00012,23.99854]
[1776225864564,40.23,74443.22,10.7,-0.70329,0.00012,23.97748]
[1776225869598,40.23,74440.43,10.7,-0.70361,0.00012,23.96474]
[1776225873627,40.24,74436.24,10.7,-0.70413,0.00012,23.9414]
[1776225878662,40.24,74433.8,10.7,-0.70441,0.00012,23.93026]
[1776225879669,40.24,74437.73,10.7,-0.70392,0.00012,23.94981]
[1776225880676,40.24,74449.25,10.7,-0.70249,0.00012,24.00658]
[1776225881684,40.24,74449.22,10.7,-0.70248,0.00012,24.00658]
[1776225883696,40.25,74454.02,10.7,-0.70188,0.00012,24.03035]
[1776225888732,40.25,74454.2,10.7,-0.70184,0.00012,24.03184]
[1776225894774,40.25,74454.34,10.7,-0.7018,0.00012,24.03324]
[1776225899809,40.26,74451.44,10.7,-0.70215,0.00012,24.01966]
[1776225905851,40.26,74451.73,10.7,-0.70209,0.00012,24.02182]
[1776225911893,40.26,74451.04,10.7,-0.70216,0.00012,24.01917]
[1776225913907,40.27,74447.13,10.7,-0.70264,0.00012,24.00029]
[1776225918943,40.27,74446.95,10.7,-0.70264,0.00012,24.00012]
[1776225926999,40.28,74443.09,10.7,-0.70309,0.00012,23.98238]
[1776225928011,40.28,74437.64,10.7,-0.70376,0.00012,23.95574]
[1776225933045,40.28,74437.02,10.7,-0.70384,0.00012,23.94997]
[1776225938080,40.28,74436.84,10.7,-0.70384,0.00012,23.94982]
[1776225943115,40.29,74435.42,10.7,-0.704,0.00012,23.94357]
[1776225948150,40.29,74434.49,10.7,-0.70409,0.00012,23.93978]
[1776225953184,40.3,74436.57,10.7,-0.70381,0.00012,23.95076]
[1776225958220,40.3,74436.35,10.7,-0.70382,0.00012,23.95041]
[1776225964262,40.31,74435.81,10.7,-0.70386,0.00012,23.9486]
[1776225969297,40.31,74437.41,10.7,-0.70365,0.00012,23.95718]
[1776225972317,40.31,74444.92,10.7,-0.70271,0.00012,23.99439]
[1776225973325,40.31,74439.17,10.7,-0.70341,0.00012,23.96645]
[1776225974332,40.31,74435.85,10.7,-0.70382,0.00012,23.95027]
[1776225979367,40.32,74435.71,10.7,-0.70382,0.00012,23.95029]
[1776225984402,40.32,74435.05,10.7,-0.70388,0.00012,23.94776]
[1776225991451,40.33,74434.85,10.7,-0.7039,0.00012,23.94435]
[1776225992460,40.33,74425.35,10.7,-0.70508,0.00012,23.89749]
[1776225993467,40.33,74421.01,10.7,-0.70561,0.00012,23.87601]
[1776225994474,40.33,74417.24,10.7,-0.70608,0.00012,23.85734]
[1776225995480,40.33,74406.31,10.7,-0.70743,0.00012,23.8031]
[1776225996487,40.33,74402.96,10.7,-0.70784,0.00012,23.78647]
[1776225998504,40.33,74399.59,10.7,-0.70825,0.00012,23.76979]
[1776226003540,40.33,74401.51,10.7,-0.708,0.00012,23.77972]
[1776226004546,40.33,74406.1,10.7,-0.70744,0.00012,23.80262]
[1776226009581,40.33,74403.24,10.7,-0.70779,0.00012,23.78856]
[1776226014618,40.33,74401.17,10.7,-0.70803,0.00012,23.77852]
[1776226019653,40.33,74398.34,10.7,-0.70837,0.00012,23.76474]
[1776226022674,40.33,74395.37,10.7,-0.70873,0.00012,23.75014]
[1776226028715,40.34,74395.34,10.7,-0.70872,0.00012,23.75052]
[1776226035765,40.34,74399.06,10.7,-0.70825,0.00012,23.76968]
[1776226036772,40.34,74401.8,10.7,-0.70791,0.00012,23.78339]
[1776226041807,40.34,74402.11,10.7,-0.70786,0.00012,23.78519]
[1776226043822,40.34,74404.9,10.7,-0.70752,0.00012,23.79917]
[1776226047848,40.34,74408.43,10.7,-0.70708,0.00012,23.81684]
[1776226048856,40.34,74412.7,10.7,-0.70656,0.00012,23.83803]
[1776226053890,40.34,74414.11,10.7,-0.7064,0.00012,23.84156]
[1776226056912,40.34,74410.49,10.7,-0.70685,0.00012,23.82361]
[1776226061946,40.34,74408.56,10.7,-0.70709,0.00012,23.81412]
[1776226064968,40.34,74404.89,10.7,-0.70753,0.00012,23.79598]
[1776226068996,40.34,74402.07,10.7,-0.70788,0.00012,23.78213]
[1776226074031,40.35,74399.31,10.7,-0.70821,0.00012,23.76869]
[1776226076045,40.35,74396.25,10.7,-0.70858,0.00012,23.75357]
[1776226082087,40.35,74395.54,10.7,-0.70868,0.00012,23.74963]
[1776226085109,40.34,74392.78,10.7,-0.70903,0.00012,23.73522]
[1776226090144,40.34,74393.55,10.7,-0.70896,0.00012,23.73805]
[1776226094172,40.33,74388.82,10.7,-0.70957,0.00012,23.71355]
[1776226099207,40.33,74386.48,10.7,-0.70988,0.00012,23.70091]
[1776226104242,40.32,74386.01,10.7,-0.70996,0.00012,23.69766]
[1776226110284,40.32,74385.68,10.7,-0.71003,0.00012,23.69494]
[1776226115320,40.31,74386.6,10.7,-0.70996,0.00012,23.69521]
[1776226121362,40.31,74386.63,10.7,-0.70998,0.00012,23.69427]
[1776226126397,40.3,74386.35,10.7,-0.71004,0.00012,23.69193]
[1776226131434,40.3,74385.02,10.7,-0.71023,0.00012,23.6843]
[1776226138480,40.29,74384.3,10.7,-0.71035,0.00012,23.67939]
[1776226143515,40.28,74384.7,10.7,-0.71033,0.00012,23.68032]
[1776226148551,40.28,74385.19,10.7,-0.7103,0.00012,23.68187]
[1776226153586,40.28,74387.05,10.7,-0.71009,0.00012,23.69031]
[1776226158621,40.27,74389.31,10.7,-0.70984,0.00012,23.70068]
[1776226163656,40.27,74388.13,10.7,-0.71001,0.00012,23.69378]
[1776226169698,40.26,74388.21,10.7,-0.71003,0.00012,23.69304]
[1776226174733,40.25,74388.59,10.7,-0.71003,0.00012,23.69055]
[1776226179768,40.25,74391.72,10.7,-0.70967,0.00012,23.70533]
[1776226184807,40.24,74393.49,10.7,-0.70948,0.00012,23.71321]
[1776226189842,40.24,74395.62,10.7,-0.70924,0.00012,23.72286]
[1776226194877,40.23,74395.13,10.7,-0.70933,0.00012,23.71937]
[1776226199912,40.23,74397.53,10.7,-0.70906,0.00012,23.73039]
[1776226204948,40.22,74398.01,10.7,-0.70903,0.00012,23.73172]
[1776226209983,40.22,74398.34,10.7,-0.70902,0.00012,23.73235]
[1776226215018,40.21,74398.53,10.7,-0.70902,0.00012,23.7323]
[1776226220053,40.21,74397.72,10.7,-0.70915,0.00012,23.72727]
[1776226225088,40.2,74397.83,10.7,-0.70916,0.00012,23.72688]
[1776226228110,40.2,74393.36,10.7,-0.70972,0.00012,23.7039]
[1776226230124,40.2,74390.27,10.7,-0.71011,0.00012,23.68803]
[1776226236165,40.19,74387.97,10.7,-0.71044,0.00012,23.67216]
[1776226241201,40.19,74388.62,10.7,-0.71037,0.00012,23.67475]
[1776226246236,40.19,74388.07,10.7,-0.71046,0.00012,23.6713]
[1776226251271,40.18,74388.47,10.7,-0.71043,0.00012,23.67264]
[1776226256306,40.18,74389.2,10.7,-0.71036,0.00012,23.67564]
[1776226261341,40.18,74388.85,10.7,-0.71042,0.00012,23.67319]
[1776226263355,40.17,74386.1,10.7,-0.71076,0.00012,23.65904]
[1776226268389,40.17,74387.08,10.7,-0.71066,0.00012,23.66336]
[1776226273425,40.17,74389.66,10.7,-0.71036,0.00012,23.67571]
[1776226279468,40.16,74390.8,10.7,-0.71024,0.00012,23.68058]
[1776226284502,40.16,74390.58,10.7,-0.71029,0.00012,23.67873]
[1776226289537,40.16,74390.49,10.7,-0.71032,0.00012,23.67753]
[1776226294573,40.15,74394.49,10.7,-0.70987,0.00012,23.69349]
[1776226299608,40.15,74393.67,10.7,-0.70999,0.00012,23.68856]
[1776226304643,40.14,74393.62,10.7,-0.71002,0.00012,23.68738]
[1776226309682,40.14,74395.15,10.7,-0.70985,0.00012,23.69433]
[1776226315725,40.13,74395.77,10.7,-0.7098,0.00012,23.69649]
[1776226320760,40.13,74395.73,10.7,-0.70982,0.00012,23.69552]
[1776226325795,40.13,74395.4,10.7,-0.70988,0.00012,23.69309]
[1776226330830,40.12,74395.79,10.7,-0.70986,0.00012,23.6943]
[1776226335864,40.12,74396.55,10.7,-0.70978,0.00012,23.69736]
[1776226340899,40.11,74396.56,10.7,-0.7098,0.00012,23.69665]
[1776226345934,40.11,74396.17,10.7,-0.70987,0.00012,23.69393]
[1776226350970,40.11,74396.59,10.7,-0.70984,0.00012,23.6953]
[1776226356006,40.1,74397.58,10.7,-0.70976,0.00012,23.69608]
[1776226361041,40.1,74399.83,10.7,-0.7095,0.00012,23.70664]
[1776226366076,40.1,74398.96,10.7,-0.70961,0.00012,23.70215]
[1776226371113,40.1,74400.04,10.7,-0.70948,0.00012,23.7075]
[1776226376146,40.09,74399.23,10.7,-0.70959,0.00012,23.70292]
[1776226381181,40.09,74398.34,10.7,-0.70972,0.00012,23.69768]
[1776226386216,40.09,74398.84,10.7,-0.70968,0.00012,23.69946]
[1776226391251,40.08,74397.96,10.7,-0.70981,0.00012,23.69432]
[1776226396286,40.08,74397.85,10.7,-0.70984,0.00012,23.69307]
[1776226401320,40.08,74398.93,10.7,-0.70972,0.00012,23.69782]
[1776226406356,40.07,74400.0,10.7,-0.70961,0.00012,23.70252]
[1776226411390,40.07,74400.38,10.7,-0.7096,0.00012,23.70026]
[1776226416425,40.06,74400.0,10.7,-0.70967,0.00012,23.69765]
[1776226421463,40.06,74399.61,10.7,-0.70973,0.00012,23.69501]
[1776226426499,40.06,74399.36,10.7,-0.70978,0.00012,23.69308]
[1776226432540,40.05,74399.18,10.7,-0.70982,0.00012,23.69139]
[1776226434557,40.05,74392.33,10.7,-0.71068,0.00012,23.65654]
[1776226435564,40.05,74387.4,10.7,-0.71129,0.00012,23.63148]
[1776226440599,40.05,74387.35,10.7,-0.7113,0.00012,23.63086]
[1776226445633,40.05,74390.01,10.7,-0.71098,0.00012,23.64396]
[1776226450669,40.05,74390.1,10.7,-0.71098,0.00012,23.64397]
[1776226453690,40.04,74392.93,10.7,-0.71064,0.00012,23.65804]
[1776226458725,40.04,74394.64,10.7,-0.71044,0.00012,23.66619]
[1776226460739,40.04,74397.41,10.7,-0.71011,0.00012,23.67997]
[1776226465773,40.04,74398.7,10.7,-0.70996,0.00012,23.68588]
[1776226470809,40.03,74398.63,10.7,-0.70999,0.00012,23.6849]
[1776226475843,40.03,74398.47,10.7,-0.71005,0.00012,23.6799]
[1776226480879,40.03,74398.63,10.7,-0.71005,0.00012,23.68005]
[1776226485914,40.02,74398.43,10.7,-0.71009,0.00012,23.67836]
[1776226490949,40.02,74397.02,10.7,-0.71028,0.00012,23.67054]
[1776226495984,40.02,74385.5,10.7,-0.71172,0.00012,23.61148]
[1776226496991,40.02,74378.31,10.7,-0.71261,0.00012,23.57481]
[1776226501034,40.02,74366.33,10.7,-0.71409,0.00012,23.51344]
[1776226502040,40.02,74362.04,10.7,-0.71462,0.00012,23.49148]
[1776226504055,40.02,74364.63,10.7,-0.7143,0.00012,23.50483]
[1776226506068,40.02,74368.94,10.7,-0.71376,0.00012,23.52695]
[1776226507075,40.02,74375.68,10.7,-0.71293,0.00012,23.56138]
[1776226508083,40.02,74384.2,10.7,-0.71189,0.00012,23.60474]
[1776226509089,40.02,74387.09,10.7,-0.71153,0.00012,23.61935]
[1776226514125,40.01,74386.89,10.7,-0.71157,0.00012,23.61792]
[1776226516139,40.01,74384.02,10.7,-0.71192,0.00012,23.60318]
[1776226521174,40.01,74384.11,10.7,-0.71192,0.00012,23.60331]
[1776226524196,40.01,74380.85,10.7,-0.71233,0.00012,23.58653]
[1776226529230,40.01,74381.7,10.7,-0.71223,0.00012,23.5906]
[1776226534265,40.01,74380.13,10.7,-0.71245,0.00012,23.57888]
[1776226535271,40.01,74382.89,10.7,-0.71211,0.00012,23.59289]
[1776226540307,40.01,74384.17,10.7,-0.71196,0.00012,23.59909]
[1776226545342,40.0,74391.82,10.7,-0.71103,0.00012,23.63757]
[1776226550377,40.0,74394.57,10.7,-0.7107,0.00012,23.65097]
[1776226555414,40.0,74397.37,10.7,-0.71037,0.00012,23.6646]
[1776226558435,40.0,74393.1,10.7,-0.71091,0.00012,23.64262]
[1776226560449,40.0,74390.38,10.7,-0.71125,0.00012,23.62864]
[1776226565496,39.99,74389.5,10.7,-0.71137,0.00012,23.62379]
[1776226570531,39.99,74394.85,10.7,-0.71072,0.00012,23.65055]
[1776226575565,39.99,74399.17,10.7,-0.7102,0.00012,23.67195]
[1776226580602,39.99,74400.98,10.7,-0.70999,0.00012,23.68055]
[1776226585637,39.98,74401.45,10.7,-0.70994,0.00012,23.68231]
[1776226590672,39.98,74401.56,10.7,-0.70995,0.00012,23.68227]
[1776226595707,39.98,74403.82,10.7,-0.7097,0.00012,23.68965]
[1776226600741,39.97,74406.15,10.7,-0.70943,0.00012,23.70079]
[1776226605777,39.97,74404.27,10.7,-0.70968,0.00012,23.69069]
[1776226610812,39.97,74407.07,10.7,-0.70935,0.00012,23.70424]
[1776226613833,39.97,74410.23,10.7,-0.70897,0.00012,23.7198]
[1776226619875,39.96,74408.04,10.7,-0.70926,0.00012,23.70798]
[1776226624909,39.96,74407.77,10.7,-0.70931,0.00012,23.70602]
[1776226628937,39.96,74417.33,10.7,-0.70813,0.00012,23.75372]
[1776226629945,39.96,74421.38,10.7,-0.70763,0.00012,23.77425]
[1776226631962,39.96,74423.7,10.7,-0.70733,0.00012,23.78615]
[1776226632966,39.96,74427.54,10.7,-0.70685,0.00012,23.80551]
[1776226638001,39.96,74427.6,10.7,-0.70683,0.00012,23.80626]
[1776226643463,39.96,74427.65,10.7,-0.70681,0.00012,23.80692]
[1776226648071,39.97,74432.38,10.7,-0.70621,0.00012,23.83096]
[1776226654113,39.97,74433.78,10.7,-0.70604,0.00012,23.83515]
[1776226659148,39.97,74432.48,10.7,-0.70619,0.00012,23.82924]
[1776226662168,39.97,74426.61,10.7,-0.70691,0.00012,23.80025]
[1776226664183,39.98,74423.5,10.7,-0.70729,0.00012,23.78499]
[1776226666213,39.98,74417.41,10.7,-0.70804,0.00012,23.75461]
[1776226667206,39.98,74409.82,10.7,-0.70898,0.00012,23.71655]
[1776226669220,39.98,74404.47,10.7,-0.70964,0.00012,23.68988]
[1776226674256,39.98,74396.24,10.7,-0.71066,0.00012,23.64798]
[1776226675262,39.98,74392.57,10.7,-0.71112,0.00012,23.62929]
[1776226680298,39.98,74390.9,10.7,-0.71133,0.00012,23.62053]
[1776226685333,39.97,74388.28,10.7,-0.71166,0.00012,23.60696]
[1776226690368,39.97,74388.51,10.7,-0.71164,0.00012,23.60792]
[1776226696413,39.97,74387.29,10.7,-0.71179,0.00012,23.60146]
[1776226700442,39.97,74384.26,10.7,-0.71217,0.00012,23.58591]
[1776226705477,39.97,74385.75,10.7,-0.71199,0.00012,23.59338]
[1776226708497,39.97,74388.67,10.7,-0.71163,0.00012,23.60812]
[1776226713533,39.97,74388.99,10.7,-0.71162,0.00012,23.60602]
[1776226715547,39.97,74392.87,10.7,-0.71115,0.00012,23.62562]
[1776226716553,39.97,74396.29,10.7,-0.71073,0.00012,23.6429]
[1776226720582,39.97,74399.98,10.7,-0.71028,0.00012,23.66123]
[1776226721589,39.97,74410.07,10.7,-0.70903,0.00012,23.7121]
[1776226722595,39.96,74410.42,10.7,-0.70899,0.00012,23.71371]
[1776226727631,39.97,74412.95,10.7,-0.70867,0.00012,23.72685]
[1776226729644,39.97,74415.98,10.7,-0.70828,0.00012,23.74235]
[1776226734680,39.97,74416.96,10.7,-0.70815,0.00012,23.74783]
[1776226739715,39.97,74417.39,10.7,-0.70808,0.00012,23.7505]
[1776226740371,39.97,74417.39,10.7,-0.70808,0.00012,23.7505]
[1776226740472,39.97,74417.39,10.7,-0.70808,0.00012,23.7505]
[1776226742315,39.97,74418.15,10.7,-0.70798,0.00012,23.75452]
[1776226742736,39.98,74420.37,10.7,-0.7077,0.00012,23.76576]
[1776226746497,39.98,74421.72,10.7,-0.70753,0.00012,23.7727]
[1776226746544,39.98,74421.72,10.7,-0.70753,0.00012,23.7727]
[1776226751799,39.98,74419.28,10.7,-0.70782,0.00012,23.76102]
[1776226757042,39.98,74416.09,10.7,-0.7082,0.00012,23.74544]
[1776226758296,39.98,74416.68,10.7,-0.70813,0.00012,23.7484]
[1776226758395,39.98,74416.41,10.7,-0.70816,0.00012,23.74724]
[1776226761417,39.98,74415.15,10.7,-0.70831,0.00012,23.74101]
[1776226761545,39.98,74415.15,10.7,-0.70831,0.00012,23.74101]
[1776226763220,39.98,74414.55,10.7,-0.70838,0.00012,23.7382]
[1776226763289,39.98,74414.55,10.7,-0.70838,0.00012,23.7382]
[1776226768922,39.98,74414.16,10.7,-0.70846,0.00012,23.73524]
[1776226770108,39.98,74414.16,10.7,-0.70846,0.00012,23.73524]
[1776226770290,39.98,74414.16,10.7,-0.70846,0.00012,23.73524]
[1776226781005,39.97,74412.33,10.7,-0.70876,0.00012,23.72058]
[1776226783286,39.97,74410.84,10.7,-0.70895,0.00012,23.71292]
[1776226783545,39.97,74410.84,10.7,-0.70895,0.00012,23.71292]
[1776226785780,39.97,74408.82,10.7,-0.70921,0.00012,23.70244]
[1776226785792,39.97,74408.82,10.7,-0.70921,0.00012,23.70244]
[1776226786041,39.96,74408.66,10.7,-0.70923,0.00012,23.70137]
[1776226787857,39.96,74408.6,10.7,-0.70924,0.00012,23.70094]
[1776226788039,39.96,74408.6,10.7,-0.70924,0.00012,23.70094]
[1776226791088,39.96,74408.62,10.7,-0.70925,0.00012,23.70067]
[1776226791309,39.96,74408.62,10.7,-0.70925,0.00012,23.70067]
[1776226796111,39.96,74386.06,10.7,-0.71206,0.00012,23.58554]
[1776226797117,39.96,74374.51,10.7,-0.71349,0.00012,23.52644]
[1776226798127,39.96,74372.94,10.7,-0.71368,0.00012,23.51839]
[1776226799584,39.96,74371.79,10.7,-0.71382,0.00012,23.51259]
[1776226801469,39.96,74369.07,10.7,-0.71416,0.00012,23.49864]
[1776226802172,39.96,74352.99,10.7,-0.71613,0.00012,23.41605]
[1776226803177,39.96,74346.64,10.7,-0.71691,0.00012,23.38331]
[1776226804185,39.96,74341.2,10.7,-0.71757,0.00012,23.35548]
[1776226805263,39.96,74341.2,10.7,-0.71757,0.00012,23.35548]
[1776226809220,39.97,74346.51,10.7,-0.71689,0.00012,23.38398]
[1776226812678,39.97,74343.52,10.7,-0.71725,0.00012,23.36885]
[1776226812803,39.97,74343.52,10.7,-0.71725,0.00012,23.36885]
[1776226815843,39.97,74345.19,10.7,-0.71703,0.00012,23.37804]
[1776226816044,39.97,74344.6,10.7,-0.7171,0.00012,23.37516]
[1776226816269,39.97,74345.02,10.7,-0.71704,0.00012,23.3775]
[1776226821304,39.98,74344.78,10.7,-0.71705,0.00012,23.37711]
[1776226825471,39.98,74345.58,10.7,-0.71694,0.00012,23.38175]
[1776226825547,39.98,74345.58,10.7,-0.71694,0.00012,23.38175]
[1776226831374,39.98,74346.08,10.7,-0.71687,0.00012,23.38195]
[1776226832615,39.98,74346.08,10.7,-0.71687,0.00012,23.38195]
[1776226832801,39.98,74346.08,10.7,-0.71687,0.00012,23.38195]
[1776226833564,39.98,74346.62,10.7,-0.7168,0.00012,23.38489]
[1776226833791,39.98,74346.62,10.7,-0.7168,0.00012,23.38489]
[1776226833615,39.98,74346.8,10.7,-0.71678,0.00012,23.38597]
[1776226835569,39.99,74346.87,10.7,-0.71677,0.00012,23.38649]
[1776226835793,39.99,74346.87,10.7,-0.71677,0.00012,23.38649]
[1776226838073,39.99,74345.32,10.7,-0.71694,0.00012,23.37892]
[1776226838300,39.99,74345.32,10.7,-0.71694,0.00012,23.37892]
[1776226844465,39.99,74343.16,10.7,-0.71718,0.00012,23.36891]
[1776226848867,40.0,74343.45,10.7,-0.71713,0.00012,23.37091]
[1776226849047,40.0,74344.0,10.7,-0.71706,0.00012,23.37392]
[1776226849763,40.0,74344.0,10.7,-0.71706,0.00012,23.37392]
[1776226849800,40.0,74344.0,10.7,-0.71706,0.00012,23.37392]
[1776226849851,40.0,74344.15,10.7,-0.71704,0.00012,23.37486]
[1776226855311,40.0,74344.22,10.7,-0.71701,0.00012,23.37602]
[1776226855555,40.0,74344.22,10.7,-0.71701,0.00012,23.37602]
[1776226863598,40.01,74345.29,10.7,-0.71684,0.00012,23.38292]
[1776226867518,40.01,74345.43,10.7,-0.71681,0.00012,23.38408]
[1776226867549,40.01,74345.43,10.7,-0.71681,0.00012,23.38408]
[1776226868544,40.01,74345.6,10.7,-0.71679,0.00012,23.3851]
[1776226868792,40.01,74345.6,10.7,-0.71679,0.00012,23.3851]
[1776226868893,40.01,74345.85,10.7,-0.71676,0.00012,23.38653]
[1776226871655,40.01,74351.55,10.7,-0.71605,0.00012,23.41635]
[1776226872136,40.01,74351.55,10.7,-0.71605,0.00012,23.41635]
[1776226872298,40.01,74351.55,10.7,-0.71605,0.00012,23.41635]
[1776226877698,40.02,74354.26,10.7,-0.7157,0.00012,23.43092]
[1776226879592,40.02,74355.26,10.7,-0.71557,0.00012,23.43616]
[1776226879798,40.02,74355.26,10.7,-0.71557,0.00012,23.43616]
[1776226880448,40.02,74356.44,10.7,-0.71543,0.00012,23.44231]
[1776226880545,40.02,74356.44,10.7,-0.71543,0.00012,23.44231]
[1776226880719,40.02,74359.07,10.7,-0.7151,0.00012,23.45591]
[1776226885754,40.02,74361.25,10.7,-0.71483,0.00012,23.46742]
[1776226887804,40.02,74361.75,10.7,-0.71476,0.00012,23.47005]
[1776226888049,40.02,74364.33,10.7,-0.71445,0.00012,23.48333]
[1776226890185,40.02,74362.98,10.7,-0.71461,0.00012,23.47651]
[1776226890293,40.02,74362.98,10.7,-0.71461,0.00012,23.47651]
[1776226898845,40.02,74364.7,10.7,-0.71441,0.00012,23.48228]
[1776226901227,40.02,74363.43,10.7,-0.71456,0.00012,23.47586]
[1776226901300,40.02,74363.43,10.7,-0.71456,0.00012,23.47586]
[1776226901907,40.02,74363.43,10.7,-0.71456,0.00012,23.47586]
[1776226902047,40.02,74363.33,10.7,-0.71457,0.00012,23.4754]
[1776226902874,40.02,74362.78,10.7,-0.71464,0.00012,23.47263]
[1776226905776,40.02,74362.75,10.7,-0.71464,0.00012,23.47259]
[1776226905798,40.02,74362.75,10.7,-0.71464,0.00012,23.47259]
[1776226909737,40.03,74359.15,10.7,-0.71508,0.00012,23.45432]
[1776226909798,40.03,74359.15,10.7,-0.71508,0.00012,23.45432]
[1776226915097,40.03,74359.05,10.7,-0.71508,0.00012,23.45425]
[1776226915302,40.03,74359.05,10.7,-0.71508,0.00012,23.45425]
[1776226915556,40.03,74359.05,10.7,-0.71508,0.00012,23.45425]
[1776226915790,40.03,74359.05,10.7,-0.71508,0.00012,23.45425]
[1776226915892,40.03,74358.78,10.7,-0.71511,0.00012,23.45301]
[1776226918826,40.03,74358.87,10.7,-0.7151,0.00012,23.45355]
[1776226919040,40.03,74360.22,10.7,-0.71493,0.00012,23.46063]
[1776226923907,40.03,74360.89,10.7,-0.71484,0.00012,23.46423]
[1776226924045,40.03,74357.5,10.7,-0.71525,0.00012,23.44689]
[1776226924637,40.03,74357.5,10.7,-0.71525,0.00012,23.44689]
[1776226924789,40.03,74357.5,10.7,-0.71525,0.00012,23.44689]
[1776226924889,40.03,74355.81,10.7,-0.71546,0.00012,23.43838]
[1776226930063,40.03,74356.52,10.7,-0.71536,0.00012,23.44249]
[1776226932072,40.03,74356.78,10.7,-0.71532,0.00012,23.44391]
[1776226932304,40.03,74356.78,10.7,-0.71532,0.00012,23.44391]
[1776226936865,40.04,74354.68,10.7,-0.71557,0.00012,23.4335]
[1776226937045,40.04,74352.21,10.7,-0.71587,0.00012,23.42102]
[1776226941002,40.04,74351.93,10.7,-0.7159,0.00012,23.41981]
[1776226941049,40.04,74352.59,10.7,-0.71581,0.00012,23.42343]
[1776226942076,40.04,74353.38,10.7,-0.71571,0.00012,23.4275]
[1776226942295,40.04,74353.38,10.7,-0.71571,0.00012,23.4275]
[1776226942396,40.04,74353.12,10.7,-0.71574,0.00012,23.42638]
[1776226948189,40.04,74354.22,10.7,-0.71559,0.00012,23.43257]
[1776226954230,40.05,74354.22,10.7,-0.7156,0.00012,23.42973]
[1776226958610,40.05,74354.35,10.7,-0.71557,0.00012,23.43071]
[1776226958798,40.05,74354.35,10.7,-0.71557,0.00012,23.43071]
[1776226964302,40.05,74354.18,10.7,-0.71558,0.00012,23.43057]
[1776226969337,40.05,74354.5,10.7,-0.71552,0.00012,23.43285]
[1776226973907,40.06,74354.53,10.7,-0.71551,0.00012,23.43331]
[1776226974039,40.06,74354.53,10.7,-0.71551,0.00012,23.43331]
[1776226977368,40.06,74354.39,10.7,-0.71552,0.00012,23.43302]
[1776226977553,40.06,74354.39,10.7,-0.71552,0.00012,23.43302]
[1776226977651,40.06,74354.39,10.7,-0.71551,0.00012,23.43312]
[1776226984442,40.06,74354.05,10.7,-0.71554,0.00012,23.43212]
[1776226989477,40.07,74353.58,10.7,-0.71558,0.00012,23.43025]
[1776226990463,40.07,74353.58,10.7,-0.71558,0.00012,23.43025]
[1776226990546,40.07,74353.58,10.7,-0.71558,0.00012,23.43025]
[1776226993612,40.07,74352.51,10.7,-0.71571,0.00012,23.42497]
[1776226993791,40.07,74352.51,10.7,-0.71571,0.00012,23.42497]
[1776226999546,40.07,74352.08,10.7,-0.71573,0.00012,23.42369]
[1776227004582,40.07,74352.2,10.7,-0.7157,0.00012,23.42489]
[1776227006486,40.07,74351.75,10.7,-0.71576,0.00012,23.42269]
[1776227006544,40.07,74351.75,10.7,-0.71576,0.00012,23.42269]
[1776227006971,40.07,74351.75,10.7,-0.71576,0.00012,23.42269]
[1776227007048,40.07,74351.75,10.7,-0.71576,0.00012,23.42269]
[1776227007025,40.07,74351.52,10.7,-0.71578,0.00012,23.42163]
[1776227012638,40.08,74351.28,10.7,-0.71582,0.00012,23.41764]
[1776227017674,40.08,74353.75,10.7,-0.7155,0.00012,23.43092]
[1776227021702,40.08,74342.07,10.7,-0.71692,0.00012,23.37126]
[1776227022694,40.08,74342.07,10.7,-0.71692,0.00012,23.37126]
[1776227022800,40.08,74342.07,10.7,-0.71692,0.00012,23.37126]
[1776227022866,40.08,74339.33,10.7,-0.71725,0.00012,23.35729]
[1776227028150,40.09,74338.16,10.7,-0.71737,0.00012,23.35216]
[1776227028289,40.09,74338.16,10.7,-0.71737,0.00012,23.35216]
[1776227028750,40.09,74338.24,10.7,-0.71735,0.00012,23.35275]
[1776227029853,40.09,74338.24,10.7,-0.71735,0.00012,23.35275]
[1776227030051,40.09,74338.24,10.7,-0.71735,0.00012,23.35275]
[1776227036709,40.09,74337.48,10.7,-0.71742,0.00012,23.34987]
[1776227036797,40.09,74337.48,10.7,-0.71742,0.00012,23.34987]
[1776227036869,40.1,74337.48,10.7,-0.71741,0.00012,23.35021]
[1776227042849,40.1,74337.06,10.7,-0.71744,0.00012,23.34904]
[1776227047884,40.11,74336.9,10.7,-0.71744,0.00012,23.34902]
[1776227053024,40.11,74339.64,10.7,-0.71709,0.00012,23.36377]
[1776227053051,40.11,74339.64,10.7,-0.71709,0.00012,23.36377]
[1776227058962,40.11,74341.93,10.7,-0.71678,0.00012,23.3765]
[1776227059596,40.11,74341.93,10.7,-0.71678,0.00012,23.3765]
[1776227059792,40.11,74341.93,10.7,-0.71678,0.00012,23.3765]
[1776227060568,40.11,74343.48,10.7,-0.71659,0.00012,23.38461]
[1776227060792,40.11,74343.48,10.7,-0.71659,0.00012,23.38461]
[1776227060976,40.11,74343.58,10.7,-0.71658,0.00012,23.38523]
[1776227067018,40.12,74344.88,10.7,-0.7164,0.00012,23.39258]
[1776227067627,40.12,74344.88,10.7,-0.7164,0.00012,23.39258]
[1776227067794,40.12,74344.88,10.7,-0.7164,0.00012,23.39258]
[1776227069032,40.12,74357.7,10.7,-0.71483,0.00012,23.45856]
[1776227070038,40.12,74361.95,10.7,-0.7143,0.00012,23.48034]
[1776227070178,40.12,74361.95,10.7,-0.7143,0.00012,23.48034]
[1776227070301,40.12,74361.95,10.7,-0.7143,0.00012,23.48034]
[1776227071046,40.12,74361.6,10.7,-0.71437,0.00012,23.47509]
[1776227076080,40.12,74362.26,10.7,-0.71429,0.00012,23.47854]
[1776227076643,40.12,74362.26,10.7,-0.71429,0.00012,23.47854]
[1776227076794,40.12,74362.26,10.7,-0.71429,0.00012,23.47854]
[1776227083129,40.12,74362.35,10.7,-0.71427,0.00012,23.47911]
[1776227088164,40.12,74362.19,10.7,-0.71429,0.00012,23.47837]
[1776227093199,40.12,74361.73,10.7,-0.71434,0.00012,23.47613]
[1776227099242,40.12,74361.93,10.7,-0.71432,0.00012,23.47729]
[1776227103346,40.12,74362.69,10.7,-0.71422,0.00012,23.48124]
[1776227103548,40.12,74362.69,10.7,-0.71422,0.00012,23.48124]
[1776227104453,40.12,74362.77,10.7,-0.71421,0.00012,23.48168]
[1776227104547,40.12,74362.77,10.7,-0.71421,0.00012,23.48168]
[1776227104612,40.12,74363.06,10.7,-0.71417,0.00012,23.48318]
[1776227113340,40.12,74361.54,10.7,-0.71436,0.00012,23.47559]
[1776227118375,40.12,74361.87,10.7,-0.71431,0.00012,23.4774]
[1776227123410,40.12,74364.06,10.7,-0.71404,0.00012,23.48871]
[1776227124240,40.12,74364.06,10.7,-0.71404,0.00012,23.48871]
[1776227124296,40.12,74364.06,10.7,-0.71404,0.00012,23.48871]
[1776227129452,40.12,74364.31,10.7,-0.71401,0.00012,23.49008]
[1776227132199,40.12,74364.27,10.7,-0.71401,0.00012,23.48989]
[1776227132290,40.12,74362.96,10.7,-0.7142,0.00012,23.47974]
[1776227133406,40.12,74362.13,10.7,-0.7143,0.00012,23.47552]
[1776227133547,40.12,74362.13,10.7,-0.7143,0.00012,23.47552]
[1776227133640,40.12,74361.75,10.7,-0.71434,0.00012,23.47362]
[1776227139521,40.13,74360.61,10.7,-0.71448,0.00012,23.46799]
[1776227144557,40.13,74360.64,10.7,-0.71447,0.00012,23.46832]
[1776227145765,40.13,74360.64,10.7,-0.71447,0.00012,23.46832]
[1776227145795,40.13,74360.64,10.7,-0.71447,0.00012,23.46832]
[1776227151606,40.13,74360.61,10.7,-0.71447,0.00012,23.46841]
[1776227153886,40.13,74360.42,10.7,-0.71449,0.00012,23.46747]
[1776227154048,40.13,74360.42,10.7,-0.71449,0.00012,23.46747]
[1776227155597,40.13,74359.16,10.7,-0.71464,0.00012,23.46111]
[1776227155792,40.13,74359.16,10.7,-0.71464,0.00012,23.46111]
[1776227155893,40.13,74360.23,10.7,-0.71451,0.00012,23.46662]
[1776227161679,40.13,74359.05,10.7,-0.71465,0.00012,23.46083]
[1776227164696,40.13,74359.59,10.7,-0.71458,0.00012,23.46368]
[1776227164797,40.13,74359.59,10.7,-0.71458,0.00012,23.46368]
[1776227169248,40.13,74358.53,10.7,-0.7147,0.00012,23.45845]
[1776227169296,40.13,74359.49,10.7,-0.71458,0.00012,23.46341]
[1776227169736,40.13,74360.04,10.7,-0.71452,0.00012,23.46627]
[1776227173004,40.13,74360.53,10.7,-0.71445,0.00012,23.46886]
[1776227173042,40.13,74360.53,10.7,-0.71445,0.00012,23.46886]
[1776227186857,40.13,74363.36,10.7,-0.7141,0.00012,23.48364]
[1776227191892,40.13,74362.71,10.7,-0.7142,0.00012,23.47694]
[1776227198429,40.13,74362.71,10.7,-0.7142,0.00012,23.47698]
[1776227198542,40.13,74362.71,10.7,-0.7142,0.00012,23.47698]
[1776227200426,40.13,74362.72,10.7,-0.71419,0.00012,23.47716]
[1776227200545,40.13,74362.72,10.7,-0.71419,0.00012,23.47716]
[1776227200579,40.13,74362.72,10.7,-0.71419,0.00012,23.47718]
[1776227204179,40.13,74358.62,10.7,-0.71469,0.00012,23.45627]
[1776227204293,40.13,74358.62,10.7,-0.71469,0.00012,23.45627]
[1776227217069,40.14,74357.97,10.7,-0.71476,0.00012,23.45362]
[1776227221712,40.14,74357.97,10.7,-0.71476,0.00012,23.45362]
[1776227221798,40.14,74357.97,10.7,-0.71476,0.00012,23.45362]
[1776227224440,40.14,74353.55,10.7,-0.71529,0.00012,23.43138]
[1776227224537,40.14,74353.55,10.7,-0.71529,0.00012,23.43138]
[1776227224639,40.14,74353.55,10.7,-0.71529,0.00012,23.43145]
[1776227231167,40.14,74353.72,10.7,-0.71525,0.00012,23.43276]
[1776227236964,40.14,74353.73,10.7,-0.71525,0.00012,23.4331]
[1776227237043,40.14,74353.73,10.7,-0.71525,0.00012,23.4331]
[1776227245266,40.15,74354.35,10.7,-0.71515,0.00012,23.43698]
[1776227255336,40.15,74354.35,10.7,-0.71516,0.00012,23.43421]
[1776227261378,40.15,74355.05,10.7,-0.71506,0.00012,23.43821]
[1776227267420,40.16,74355.04,10.7,-0.71505,0.00012,23.43855]
[1776227270705,40.16,74354.66,10.7,-0.71509,0.00012,23.43674]
[1776227270789,40.16,74354.66,10.7,-0.71509,0.00012,23.43674]
[1776227270888,40.16,74353.53,10.7,-0.71523,0.00012,23.4311]
[1776227271447,40.16,74352.61,10.7,-0.71534,0.00012,23.42638]
[1776227273126,40.16,74352.61,10.7,-0.71534,0.00012,23.42638]
[1776227273288,40.16,74352.61,10.7,-0.71534,0.00012,23.42638]
[1776227273223,40.16,74352.42,10.7,-0.71536,0.00012,23.42557]
[1776227273462,40.16,74354.55,10.7,-0.7151,0.00012,23.43648]
[1776227274469,40.16,74352.42,10.7,-0.71536,0.00012,23.42564]
[1776227283125,40.16,74352.38,10.7,-0.71536,0.00012,23.4256]
[1776227283293,40.16,74352.38,10.7,-0.71536,0.00012,23.4256]
[1776227283325,40.16,74352.05,10.7,-0.71539,0.00012,23.42448]
[1776227291588,40.16,74352.15,10.7,-0.71536,0.00012,23.42568]
[1776227298637,40.17,74352.54,10.7,-0.71529,0.00012,23.42824]
[1776227308707,40.17,74352.65,10.7,-0.71526,0.00012,23.42963]
[1776227313742,40.17,74352.49,10.7,-0.71529,0.00012,23.4257]
[1776227318777,40.18,74351.62,10.7,-0.71539,0.00012,23.42163]
[1776227326228,40.18,74351.33,10.7,-0.71542,0.00012,23.42047]
[1776227326292,40.18,74351.33,10.7,-0.71542,0.00012,23.42047]
[1776227326327,40.18,74351.07,10.7,-0.71544,0.00012,23.41938]
[1776227328927,40.18,74351.15,10.7,-0.71543,0.00012,23.41995]
[1776227329043,40.18,74351.15,10.7,-0.71543,0.00012,23.41995]
[1776227329142,40.18,74351.23,10.7,-0.71542,0.00012,23.42044]
[1776227335897,40.18,74351.44,10.7,-0.71538,0.00012,23.42207]
[1776227339820,40.18,74351.3,10.7,-0.71539,0.00012,23.42143]
[1776227340038,40.18,74351.3,10.7,-0.71539,0.00012,23.42143]
[1776227343286,40.18,74349.06,10.7,-0.71565,0.00012,23.41037]
[1776227343388,40.19,74348.36,10.7,-0.71574,0.00012,23.40687]
[1776227346973,40.19,74347.19,10.7,-0.71587,0.00012,23.40117]
[1776227347042,40.19,74347.19,10.7,-0.71587,0.00012,23.40117]
[1776227347140,40.19,74347.19,10.7,-0.71587,0.00012,23.40127]
[1776227353015,40.19,74346.7,10.7,-0.71592,0.00012,23.39936]
[1776227355029,40.19,74343.29,10.7,-0.71633,0.00012,23.38208]
[1776227357290,40.19,74342.23,10.7,-0.71645,0.00012,23.37676]
[1776227357391,40.19,74341.36,10.7,-0.71656,0.00012,23.37241]
[1776227360064,40.19,74336.64,10.7,-0.71712,0.00012,23.34853]
[1776227362352,40.2,74337.43,10.7,-0.71702,0.00012,23.35274]
[1776227362428,40.2,74337.43,10.7,-0.71702,0.00012,23.35274]
[1776227362453,40.2,74341.22,10.7,-0.71656,0.00012,23.37237]
[1776227362543,40.2,74341.22,10.7,-0.71656,0.00012,23.37237]
[1776227368120,40.2,74341.52,10.7,-0.7165,0.00012,23.37462]
[1776227375169,40.2,74341.59,10.7,-0.7165,0.00012,23.37228]
[1776227383225,40.21,74341.73,10.7,-0.71646,0.00012,23.37388]
[1776227388259,40.21,74341.25,10.7,-0.7165,0.00012,23.37194]
[1776227393295,40.21,74341.15,10.7,-0.7165,0.00012,23.37195]
[1776227400344,40.22,74345.81,10.7,-0.71591,0.00012,23.39657]
[1776227401351,40.22,74353.4,10.7,-0.71498,0.00012,23.43549]
[1776227402671,40.22,74354.83,10.7,-0.71481,0.00012,23.44284]
[1776227402794,40.22,74354.83,10.7,-0.71481,0.00012,23.44284]
[1776227402892,40.22,74354.83,10.7,-0.71481,0.00012,23.44284]
[1776227403036,40.22,74354.83,10.7,-0.71481,0.00012,23.44284]
[1776227403365,40.22,74358.7,10.7,-0.71433,0.00012,23.46262]
[1776227404701,40.22,74360.71,10.7,-0.71409,0.00012,23.47288]
[1776227404796,40.22,74360.71,10.7,-0.71409,0.00012,23.47288]
[1776227408103,40.22,74360.56,10.7,-0.71411,0.00012,23.47212]
[1776227408293,40.22,74360.56,10.7,-0.71411,0.00012,23.47212]
[1776227411421,40.22,74365.18,10.7,-0.71354,0.00012,23.49564]
[1776227412865,40.22,74366.35,10.7,-0.7134,0.00012,23.50157]
[1776227412978,40.22,74366.35,10.7,-0.7134,0.00012,23.50157]
[1776227413038,40.22,74366.35,10.7,-0.7134,0.00012,23.50157]
[1776227413435,40.22,74366.65,10.7,-0.71336,0.00012,23.50307]
[1776227418470,40.22,74366.62,10.7,-0.71337,0.00012,23.50277]
[1776227421223,40.22,74365.9,10.7,-0.71346,0.00012,23.49905]
[1776227421270,40.22,74365.9,10.7,-0.71346,0.00012,23.49905]
[1776227421298,40.22,74365.9,10.7,-0.71346,0.00012,23.49905]
[1776227421371,40.22,74365.9,10.7,-0.71346,0.00012,23.49902]
[1776227429548,40.21,74364.71,10.7,-0.71361,0.00012,23.49278]
[1776227430977,40.21,74364.71,10.7,-0.71361,0.00012,23.49278]
[1776227431030,40.21,74364.71,10.7,-0.71361,0.00012,23.49278]
[1776227431042,40.21,74364.71,10.7,-0.71361,0.00012,23.49278]
[1776227431132,40.21,74364.51,10.7,-0.71366,0.00012,23.48826]
[1776227436598,40.21,74364.52,10.7,-0.71366,0.00012,23.48828]
[1776227441761,40.21,74364.32,10.7,-0.71368,0.00012,23.48724]
[1776227441797,40.21,74364.32,10.7,-0.71368,0.00012,23.48724]
[1776227441807,40.21,74364.32,10.7,-0.71368,0.00012,23.48724]
[1776227442044,40.21,74364.32,10.7,-0.71368,0.00012,23.48724]
[1776227442141,40.21,74363.75,10.7,-0.71375,0.00012,23.48433]
[1776227443076,40.21,74363.75,10.7,-0.71375,0.00012,23.48433]
[1776227443289,40.21,74363.75,10.7,-0.71375,0.00012,23.48433]
[1776227448681,40.21,74367.3,10.7,-0.71332,0.00012,23.50233]
[1776227453827,40.21,74365.26,10.7,-0.71357,0.00012,23.49186]
[1776227453915,40.21,74365.26,10.7,-0.71357,0.00012,23.49186]
[1776227454048,40.21,74365.26,10.7,-0.71357,0.00012,23.49186]
[1776227454117,40.21,74365.31,10.7,-0.71357,0.00012,23.49207]
[1776227459759,40.21,74363.17,10.7,-0.71383,0.00012,23.48107]
[1776227462702,40.21,74361.87,10.7,-0.71399,0.00012,23.47442]
[1776227462796,40.21,74361.87,10.7,-0.71399,0.00012,23.47442]
[1776227462800,40.21,74361.87,10.7,-0.71399,0.00012,23.47442]
[1776227463045,40.21,74361.87,10.7,-0.71399,0.00012,23.47442]
[1776227463087,40.21,74361.87,10.7,-0.71399,0.00012,23.47442]
[1776227467895,40.21,74361.84,10.7,-0.71399,0.00012,23.47426]
[1776227468051,40.21,74361.84,10.7,-0.71399,0.00012,23.47426]
[1776227470983,40.21,74360.69,10.7,-0.71414,0.00012,23.46842]
[1776227471044,40.21,74360.69,10.7,-0.71414,0.00012,23.46842]
[1776227471080,40.21,74360.8,10.7,-0.71412,0.00012,23.46901]
[1776227476789,40.21,74360.76,10.7,-0.71413,0.00012,23.46882]
[1776227477050,40.21,74360.76,10.7,-0.71413,0.00012,23.46882]
[1776227482618,40.21,74358.69,10.7,-0.71437,0.00012,23.45851]
[1776227482725,40.21,74358.69,10.7,-0.71437,0.00012,23.45851]
[1776227482817,40.21,74358.69,10.7,-0.71437,0.00012,23.45851]
[1776227482920,40.21,74357.4,10.7,-0.71453,0.00012,23.45196]
[1776227484048,40.21,74357.4,10.7,-0.71453,0.00012,23.45196]
[1776227484297,40.21,74357.4,10.7,-0.71453,0.00012,23.45196]
[1776227489969,40.22,74351.67,10.7,-0.71522,0.00012,23.42314]
[1776227491232,40.22,74351.67,10.7,-0.71522,0.00012,23.42314]
[1776227491293,40.22,74351.67,10.7,-0.71522,0.00012,23.42314]
[1776227491327,40.22,74351.67,10.7,-0.71522,0.00012,23.42314]
[1776227491541,40.22,74351.67,10.7,-0.71522,0.00012,23.42314]
[1776227491333,40.22,74351.67,10.7,-0.71524,0.00012,23.41974]
[1776227497023,40.22,74351.73,10.7,-0.71522,0.00012,23.42051]
[1776227500903,40.22,74352.41,10.7,-0.71513,0.00012,23.42414]
[1776227501045,40.22,74352.41,10.7,-0.71513,0.00012,23.42414]
[1776227501103,40.22,74352.41,10.7,-0.71513,0.00012,23.42414]
[1776227501301,40.22,74352.41,10.7,-0.71513,0.00012,23.42414]
[1776227501367,40.22,74352.33,10.7,-0.71514,0.00012,23.42388]
[1776227516154,40.23,74352.03,10.7,-0.71515,0.00012,23.42343]
[1776227526225,40.23,74352.0,10.7,-0.71513,0.00012,23.42399]
[1776227533274,40.23,74351.6,10.7,-0.71517,0.00012,23.42246]
[1776227538309,40.23,74352.96,10.7,-0.715,0.00012,23.42976]
[1776227539943,40.23,74351.26,10.7,-0.7152,0.00012,23.42114]
[1776227540042,40.23,74351.26,10.7,-0.7152,0.00012,23.42114]
[1776227540316,40.23,74351.26,10.7,-0.7152,0.00012,23.42114]
[1776227540546,40.23,74351.26,10.7,-0.7152,0.00012,23.42114]
[1776227540612,40.23,74351.26,10.7,-0.7152,0.00012,23.42121]
[1776227543440,40.23,74351.3,10.7,-0.71519,0.00012,23.42149]
[1776227543541,40.23,74351.3,10.7,-0.71519,0.00012,23.42149]
[1776227549385,40.24,74350.79,10.7,-0.71524,0.00012,23.41947]
[1776227554420,40.24,74350.56,10.7,-0.71528,0.00012,23.41519]
[1776227555415,40.24,74350.56,10.7,-0.71528,0.00012,23.41519]
[1776227555544,40.24,74350.56,10.7,-0.71528,0.00012,23.41519]
[1776227555637,40.24,74350.38,10.7,-0.7153,0.00012,23.41434]
[1776227555778,40.24,74350.38,10.7,-0.7153,0.00012,23.41434]
[1776227555798,40.24,74350.38,10.7,-0.7153,0.00012,23.41434]
[1776227562477,40.24,74350.31,10.7,-0.7153,0.00012,23.41452]
[1776227573554,40.25,74349.68,10.7,-0.71535,0.00012,23.41216]
[1776227575571,40.25,74349.56,10.7,-0.71536,0.00012,23.41162]
[1776227575626,40.25,74349.48,10.7,-0.71537,0.00012,23.41129]
[1776227575791,40.25,74349.48,10.7,-0.71537,0.00012,23.41129]
[1776227576006,40.25,74349.48,10.7,-0.71537,0.00012,23.41129]
[1776227576040,40.25,74349.48,10.7,-0.71537,0.00012,23.41129]
[1776227576574,40.25,74349.97,10.7,-0.71531,0.00012,23.41388]
[1776227581612,40.25,74332.73,10.7,-0.7174,0.00012,23.32584]
[1776227582619,40.25,74326.16,10.7,-0.7182,0.00012,23.29215]
[1776227583011,40.25,74326.16,10.7,-0.7182,0.00012,23.29215]
[1776227583042,40.25,74326.16,10.7,-0.7182,0.00012,23.29215]
[1776227583626,40.25,74326.11,10.7,-0.7182,0.00012,23.29209]
[1776227584720,40.25,74326.32,10.7,-0.71817,0.00012,23.29336]
[1776227584796,40.25,74326.32,10.7,-0.71817,0.00012,23.29336]
[1776227590676,40.26,74325.29,10.7,-0.71827,0.00012,23.28915]
[1776227590999,40.26,74325.29,10.7,-0.71827,0.00012,23.28915]
[1776227591041,40.26,74325.29,10.7,-0.71827,0.00012,23.28915]
[1776227591682,40.26,74325.26,10.7,-0.71827,0.00012,23.28918]
[1776227591779,40.26,74325.26,10.7,-0.71827,0.00012,23.28918]
[1776227591810,40.26,74325.26,10.7,-0.71827,0.00012,23.28918]
[1776227594252,40.26,74325.05,10.7,-0.71829,0.00012,23.28828]
[1776227594294,40.26,74325.05,10.7,-0.71829,0.00012,23.28828]
[1776227595723,40.26,74314.17,10.7,-0.7196,0.00012,23.23254]
[1776227596718,40.26,74303.0,10.7,-0.72095,0.00012,23.17475]
[1776227597725,40.26,74303.09,10.7,-0.72093,0.00012,23.1752]
[1776227599955,40.26,74303.13,10.7,-0.72093,0.00012,23.17537]
[1776227600046,40.26,74303.13,10.7,-0.72093,0.00012,23.17537]
[1776227600115,40.26,74302.99,10.7,-0.72095,0.00012,23.17456]
[1776227604422,40.26,74304.52,10.7,-0.72077,0.00012,23.18242]
[1776227604547,40.26,74304.52,10.7,-0.72077,0.00012,23.18242]
[1776227610819,40.26,74305.07,10.7,-0.72071,0.00012,23.18488]
[1776227615854,40.26,74306.26,10.7,-0.7206,0.00012,23.1873]
[1776227617137,40.26,74306.26,10.7,-0.7206,0.00012,23.1873]
[1776227617302,40.26,74306.26,10.7,-0.7206,0.00012,23.1873]
[1776227617388,40.26,74306.19,10.7,-0.72061,0.00012,23.18682]
[1776227617890,40.26,74306.19,10.7,-0.72061,0.00012,23.18682]
[1776227618042,40.26,74306.19,10.7,-0.72061,0.00012,23.18682]
[1776227623910,40.26,74306.26,10.7,-0.72061,0.00012,23.18683]
[1776227628945,40.26,74306.56,10.7,-0.72058,0.00012,23.18809]
[1776227630376,40.26,74306.56,10.7,-0.72058,0.00012,23.18809]
[1776227630542,40.26,74306.56,10.7,-0.72058,0.00012,23.18809]
[1776227630638,40.25,74306.28,10.7,-0.72062,0.00012,23.18651]
[1776227631317,40.25,74306.28,10.7,-0.72062,0.00012,23.18651]
[1776227631544,40.25,74306.28,10.7,-0.72062,0.00012,23.18651]
[1776227634437,40.25,74305.07,10.7,-0.72077,0.00012,23.1801]
[1776227634540,40.25,74305.07,10.7,-0.72077,0.00012,23.1801]
[1776227640023,40.25,74304.72,10.7,-0.72082,0.00012,23.17794]
[1776227642239,40.25,74305.61,10.7,-0.72071,0.00012,23.18252]
[1776227642292,40.25,74305.61,10.7,-0.72071,0.00012,23.18252]
[1776227642331,40.25,74306.29,10.7,-0.72063,0.00012,23.18602]
[1776227643253,40.25,74306.29,10.7,-0.72063,0.00012,23.18602]
[1776227643296,40.25,74306.29,10.7,-0.72063,0.00012,23.18602]
[1776227650093,40.25,74306.91,10.7,-0.72056,0.00012,23.18885]
[1776227652989,40.25,74309.0,10.7,-0.72031,0.00012,23.19961]
[1776227653040,40.25,74309.0,10.7,-0.72031,0.00012,23.19961]
[1776227653114,40.25,74306.88,10.7,-0.72057,0.00012,23.18854]
[1776227654226,40.25,74306.88,10.7,-0.72057,0.00012,23.18854]
[1776227654295,40.25,74306.88,10.7,-0.72057,0.00012,23.18854]
[1776227664191,40.25,74306.77,10.7,-0.7206,0.00012,23.18745]
[1776227667113,40.25,74306.53,10.7,-0.72063,0.00012,23.18611]
[1776227667297,40.25,74306.53,10.7,-0.72063,0.00012,23.18611]
[1776227667327,40.25,74306.03,10.7,-0.72069,0.00012,23.18347]
[1776227668082,40.25,74306.03,10.7,-0.72069,0.00012,23.18347]
[1776227668299,40.25,74306.03,10.7,-0.72069,0.00012,23.18347]
[1776227674263,40.24,74306.26,10.7,-0.72069,0.00012,23.18089]
[1776227675050,40.24,74306.26,10.7,-0.72069,0.00012,23.18089]
[1776227675287,40.24,74306.26,10.7,-0.72069,0.00012,23.18089]
[1776227675329,40.24,74309.66,10.7,-0.72028,0.00012,23.19851]
[1776227676591,40.24,74309.66,10.7,-0.72028,0.00012,23.19851]
[1776227676609,40.25,74316.0,10.7,-0.71951,0.00012,23.23159]
[1776227676794,40.25,74316.0,10.7,-0.71951,0.00012,23.23159]
[1776227681544,40.25,74319.4,10.7,-0.71909,0.00012,23.24926]
[1776227681796,40.25,74319.4,10.7,-0.71909,0.00012,23.24926]
[1776227681765,40.25,74320.92,10.7,-0.71891,0.00012,23.25699]
[1776227682740,40.25,74320.92,10.7,-0.71891,0.00012,23.25699]
[1776227682805,40.25,74320.92,10.7,-0.71891,0.00012,23.25699]
[1776227682319,40.24,74323.03,10.7,-0.71866,0.00012,23.26775]
[1776227687631,40.24,74324.61,10.7,-0.71847,0.00012,23.27562]
[1776227687800,40.24,74324.61,10.7,-0.71847,0.00012,23.27562]
[1776227687985,40.24,74325.75,10.7,-0.71833,0.00012,23.28167]
[1776227688035,40.24,74325.75,10.7,-0.71833,0.00012,23.28167]
[1776227688361,40.24,74327.89,10.7,-0.71807,0.00012,23.29287]
[1776227692389,40.25,74334.16,10.7,-0.71729,0.00012,23.32569]
[1776227692994,40.25,74334.16,10.7,-0.71729,0.00012,23.32569]
[1776227693039,40.25,74334.16,10.7,-0.71729,0.00012,23.32569]
[1776227693395,40.25,74337.16,10.7,-0.71692,0.00012,23.34122]
[1776227695508,40.25,74336.26,10.7,-0.71703,0.00012,23.3367]
[1776227695546,40.25,74336.26,10.7,-0.71703,0.00012,23.3367]
[1776227701451,40.25,74333.77,10.7,-0.71731,0.00012,23.32472]
[1776227706487,40.26,74335.17,10.7,-0.71713,0.00012,23.33246]
[1776227707442,40.26,74335.17,10.7,-0.71713,0.00012,23.33246]
[1776227707541,40.26,74335.17,10.7,-0.71713,0.00012,23.33246]
[1776227707587,40.26,74335.31,10.7,-0.71711,0.00012,23.33328]
[1776227708501,40.26,74345.0,10.7,-0.71592,0.00012,23.3831]
[1776227709508,40.26,74353.36,10.7,-0.7149,0.00012,23.42589]
[1776227710517,40.26,74374.85,10.7,-0.71227,0.00012,23.53512]
[1776227711588,40.26,74404.41,10.7,-0.70863,0.00012,23.68374]
[1776227712533,40.25,74398.07,10.7,-0.70942,0.00012,23.65177]
[1776227713454,40.25,74398.07,10.7,-0.70942,0.00012,23.65177]
[1776227713540,40.25,74383.11,10.7,-0.71126,0.00012,23.57635]
[1776227714550,40.25,74377.03,10.7,-0.71201,0.00012,23.54552]
[1776227715563,40.25,74388.62,10.7,-0.71059,0.00012,23.6039]
[1776227716565,40.25,74386.88,10.7,-0.71081,0.00012,23.59499]
[1776227717427,40.25,74386.88,10.7,-0.71081,0.00012,23.59499]
[1776227717572,40.25,74382.32,10.7,-0.71137,0.00012,23.57186]
[1776227722607,40.25,74380.06,10.7,-0.71167,0.00012,23.5599]
[1776227727642,40.25,74377.69,10.7,-0.71197,0.00012,23.54747]
[1776227728059,40.25,74377.69,10.7,-0.71197,0.00012,23.54747]
[1776227728295,40.25,74377.69,10.7,-0.71197,0.00012,23.54747]
[1776227729451,40.25,74377.69,10.7,-0.71197,0.00012,23.54738]
[1776227729539,40.25,74377.69,10.7,-0.71197,0.00012,23.54738]
[1776227729656,40.25,74376.21,10.7,-0.71216,0.00012,23.53981]
[1776227731289,40.24,74374.88,10.7,-0.71232,0.00012,23.533]
[1776227731543,40.24,74374.88,10.7,-0.71232,0.00012,23.533]
[1776227731671,40.24,74369.95,10.7,-0.71295,0.00012,23.50447]
[1776227734233,40.24,74369.88,10.7,-0.71296,0.00012,23.50404]
[1776227734289,40.24,74369.88,10.7,-0.71296,0.00012,23.50404]
[1776227735329,40.24,74372.72,10.7,-0.71261,0.00012,23.5184]
[1776227735545,40.24,74372.72,10.7,-0.71261,0.00012,23.5184]
[1776227735697,40.24,74379.76,10.7,-0.71175,0.00012,23.55398]
[1776227736746,40.24,74379.76,10.7,-0.71175,0.00012,23.55398]
[1776227736794,40.24,74379.76,10.7,-0.71175,0.00012,23.55398]
[1776227742748,40.24,74377.15,10.7,-0.71209,0.00012,23.54018]
[1776227744763,40.24,74387.59,10.7,-0.71081,0.00012,23.59274]
[1776227745769,40.24,74386.98,10.7,-0.71088,0.00012,23.58954]
[1776227746022,40.24,74386.98,10.7,-0.71088,0.00012,23.58954]
[1776227746045,40.24,74386.98,10.7,-0.71088,0.00012,23.58954]
[1776227746637,40.24,74386.98,10.7,-0.71088,0.00012,23.58954]
[1776227746794,40.24,74386.98,10.7,-0.71088,0.00012,23.58954]
[1776227746777,40.24,74386.91,10.7,-0.7109,0.00012,23.58906]
[1776227747784,40.24,74386.77,10.7,-0.71092,0.00012,23.58824]
[1776227753463,40.24,74387.13,10.7,-0.71089,0.00012,23.58956]
[1776227753543,40.24,74387.13,10.7,-0.71089,0.00012,23.58956]
[1776227758861,40.23,74387.42,10.7,-0.71087,0.00012,23.59019]
[1776227761087,40.23,74388.91,10.7,-0.71069,0.00012,23.59746]
[1776227761295,40.23,74388.91,10.7,-0.71069,0.00012,23.59746]
[1776227764410,40.23,74394.79,10.7,-0.70998,0.00012,23.62652]
[1776227765502,40.23,74394.79,10.7,-0.70998,0.00012,23.62652]
[1776227765551,40.23,74394.79,10.7,-0.70998,0.00012,23.62652]
[1776227765599,40.23,74390.01,10.7,-0.71058,0.00012,23.60234]
[1776227770945,40.22,74390.24,10.7,-0.71057,0.00012,23.60283]
[1776227772793,40.22,74390.24,10.7,-0.71057,0.00012,23.60283]
[1776227773050,40.22,74392.93,10.7,-0.71024,0.00012,23.6161]
[1776227774052,40.22,74394.61,10.7,-0.71003,0.00012,23.62455]
[1776227774286,40.22,74394.61,10.7,-0.71003,0.00012,23.62455]
[1776227774387,40.22,74396.95,10.7,-0.70975,0.00012,23.63601]
[1776227774973,40.22,74402.02,10.7,-0.70913,0.00012,23.66145]
[1776227777572,40.22,74402.85,10.7,-0.70903,0.00012,23.66543]
[1776227777796,40.22,74402.85,10.7,-0.70903,0.00012,23.66543]
[1776227783413,40.21,74404.58,10.7,-0.70884,0.00012,23.673]
[1776227783542,40.21,74404.58,10.7,-0.70884,0.00012,23.673]
[1776227786937,40.21,74396.03,10.7,-0.70992,0.00012,23.62942]
[1776227787035,40.21,74396.03,10.7,-0.70992,0.00012,23.62942]
[1776227787444,40.21,74396.03,10.7,-0.70992,0.00012,23.62942]
[1776227787537,40.21,74396.03,10.7,-0.70992,0.00012,23.62942]
[1776227787638,40.21,74395.64,10.7,-0.70997,0.00012,23.62718]
[1776227793107,40.2,74396.72,10.7,-0.70988,0.00012,23.62846]
[1776227798139,40.2,74396.68,10.7,-0.7099,0.00012,23.62758]
[1776227803174,40.2,74395.28,10.7,-0.71009,0.00012,23.61989]
[1776227805188,40.2,74386.42,10.7,-0.71119,0.00012,23.57497]
[1776227807077,40.2,74382.36,10.7,-0.7117,0.00012,23.55425]
[1776227807299,40.2,74382.36,10.7,-0.7117,0.00012,23.55425]
[1776227807394,40.2,74377.32,10.7,-0.71232,0.00012,23.52867]
[1776227808209,40.19,74371.76,10.7,-0.713,0.00012,23.50042]
[1776227812237,40.19,74364.15,10.7,-0.71394,0.00012,23.46169]
[1776227815258,40.2,74359.07,10.7,-0.71456,0.00012,23.43588]
[1776227816197,40.2,74359.07,10.7,-0.71456,0.00012,23.43588]
[1776227816292,40.2,74359.07,10.7,-0.71456,0.00012,23.43588]
[1776227819251,40.2,74354.5,10.7,-0.71511,0.00012,23.41273]
[1776227819286,40.2,74354.5,10.7,-0.71511,0.00012,23.41273]
[1776227819301,40.2,74354.46,10.7,-0.71511,0.00012,23.4126]
[1776227824320,40.2,74354.78,10.7,-0.71507,0.00012,23.41461]
[1776227829544,40.2,74352.84,10.7,-0.7153,0.00012,23.40498]
[1776227829793,40.2,74352.84,10.7,-0.7153,0.00012,23.40498]
[1776227835150,40.2,74349.69,10.7,-0.71567,0.00012,23.3894]
[1776227835294,40.2,74349.69,10.7,-0.71567,0.00012,23.3894]
[1776227835391,40.2,74349.69,10.7,-0.71566,0.00012,23.3895]
[1776227840433,40.21,74351.05,10.7,-0.71549,0.00012,23.39695]
[1776227841066,40.21,74351.05,10.7,-0.71549,0.00012,23.39695]
[1776227841292,40.21,74351.05,10.7,-0.71549,0.00012,23.39695]
[1776227846475,40.21,74351.06,10.7,-0.71547,0.00012,23.39753]
[1776227850947,40.21,74353.37,10.7,-0.71518,0.00012,23.4096]
[1776227850961,40.21,74353.71,10.7,-0.71514,0.00012,23.41141]
[1776227851040,40.21,74353.71,10.7,-0.71514,0.00012,23.41141]
[1776227856546,40.21,74353.67,10.7,-0.71516,0.00012,23.40818]
[1776227857860,40.21,74353.67,10.7,-0.71516,0.00012,23.40818]
[1776227858044,40.21,74353.67,10.7,-0.71515,0.00012,23.40826]
[1776227866616,40.22,74353.73,10.7,-0.71513,0.00012,23.40925]
[1776227870748,40.22,74354.79,10.7,-0.71499,0.00012,23.41489]
[1776227870801,40.22,74354.79,10.7,-0.71499,0.00012,23.41489]
[1776227872602,40.22,74354.64,10.7,-0.71501,0.00012,23.41426]
[1776227872787,40.22,74354.64,10.7,-0.71501,0.00012,23.41426]
[1776227872799,40.22,74354.64,10.7,-0.71501,0.00012,23.41434]
[1776227878742,40.22,74354.19,10.7,-0.71505,0.00012,23.41247]
[1776227887808,40.22,74352.03,10.7,-0.7153,0.00012,23.40209]
[1776227888851,40.22,74352.03,10.7,-0.7153,0.00012,23.40209]
[1776227889047,40.22,74351.02,10.7,-0.71542,0.00012,23.397]
[1776227894856,40.23,74351.79,10.7,-0.71531,0.00012,23.40145]
[1776227898855,40.23,74351.93,10.7,-0.71529,0.00012,23.4024]
[1776227899042,40.23,74356.32,10.7,-0.71475,0.00012,23.42491]
[1776227901058,40.23,74357.38,10.7,-0.71462,0.00012,23.43043]
[1776227901285,40.23,74357.38,10.7,-0.71462,0.00012,23.43043]
[1776227901906,40.23,74359.5,10.7,-0.71436,0.00012,23.44129]
[1776227904973,40.23,74359.36,10.7,-0.71437,0.00012,23.44065]
[1776227905042,40.23,74359.36,10.7,-0.71437,0.00012,23.44065]
[1776227910969,40.23,74355.61,10.7,-0.71482,0.00012,23.42189]
[1776227914657,40.23,74354.58,10.7,-0.71496,0.00012,23.41335]
[1776227914797,40.23,74354.58,10.7,-0.71496,0.00012,23.41335]
[1776227916856,40.23,74352.67,10.7,-0.71519,0.00012,23.40372]
[1776227917038,40.23,74352.67,10.7,-0.71519,0.00012,23.40372]
[1776227917012,40.23,74352.63,10.7,-0.7152,0.00012,23.40359]
[1776227922046,40.23,74353.43,10.7,-0.71509,0.00012,23.40804]
[1776227922450,40.23,74353.43,10.7,-0.71509,0.00012,23.40804]
[1776227922540,40.23,74353.43,10.7,-0.71509,0.00012,23.40804]
[1776227928089,40.24,74353.0,10.7,-0.71513,0.00012,23.40626]
[1776227935138,40.24,74353.53,10.7,-0.71506,0.00012,23.40944]
[1776227941180,40.24,74353.96,10.7,-0.71499,0.00012,23.41199]
[1776227946215,40.24,74352.65,10.7,-0.71515,0.00012,23.40559]
[1776227954271,40.24,74353.64,10.7,-0.71501,0.00012,23.41111]
[1776227958167,40.25,74354.76,10.7,-0.71487,0.00012,23.41698]
[1776227958288,40.25,74354.76,10.7,-0.71487,0.00012,23.41698]
[1776227958390,40.25,74354.59,10.7,-0.71489,0.00012,23.41621]
[1776227960231,40.25,74354.76,10.7,-0.71487,0.00012,23.41708]
[1776227960292,40.25,74354.76,10.7,-0.71487,0.00012,23.41708]
[1776227960313,40.25,74354.69,10.7,-0.71488,0.00012,23.41677]
[1776227966354,40.25,74353.94,10.7,-0.71496,0.00012,23.41326]
[1776227967381,40.25,74353.94,10.7,-0.71496,0.00012,23.41326]
[1776227967542,40.25,74353.94,10.7,-0.71496,0.00012,23.41326]
[1776227967640,40.25,74354.13,10.7,-0.71494,0.00012,23.41428]
[1776227972397,40.25,74347.05,10.7,-0.71582,0.00012,23.3748]
[1776227973822,40.25,74347.05,10.7,-0.71582,0.00012,23.3748]
[1776227974042,40.25,74347.05,10.7,-0.71582,0.00012,23.3748]
[1776227974026,40.25,74339.28,10.7,-0.71677,0.00012,23.3351]
[1776227974410,40.25,74336.18,10.7,-0.71714,0.00012,23.3193]
[1776227975413,40.25,74336.18,10.7,-0.71714,0.00012,23.3193]
[1776227975546,40.25,74336.18,10.7,-0.71714,0.00012,23.3193]
[1776227975648,40.25,74344.98,10.7,-0.71606,0.00012,23.3646]
[1776227976425,40.25,74350.45,10.7,-0.71539,0.00012,23.39269]
[1776227977552,40.25,74350.45,10.7,-0.71539,0.00012,23.39269]
[1776227977643,40.25,74351.89,10.7,-0.71521,0.00012,23.40012]
[1776227978427,40.25,74351.89,10.7,-0.71521,0.00012,23.40012]
[1776227978536,40.25,74351.89,10.7,-0.71521,0.00012,23.40012]
[1776227978637,40.25,74352.29,10.7,-0.71516,0.00012,23.40222]
[1776227983474,40.25,74349.94,10.7,-0.71544,0.00012,23.39051]
[1776227988509,40.26,74348.92,10.7,-0.71556,0.00012,23.38563]
[1776227991530,40.26,74352.0,10.7,-0.71518,0.00012,23.40158]
[1776227992536,40.26,74355.11,10.7,-0.7148,0.00012,23.41751]
[1776227993549,40.26,74355.11,10.7,-0.7148,0.00012,23.41751]
[1776227993616,40.26,74355.4,10.7,-0.71476,0.00012,23.41903]
[1776228002607,40.26,74355.33,10.7,-0.71476,0.00012,23.419]
[1776228008649,40.26,74353.68,10.7,-0.71496,0.00012,23.4108]
[1776228010501,40.26,74351.64,10.7,-0.7152,0.00012,23.40042]
[1776228010546,40.26,74351.64,10.7,-0.7152,0.00012,23.40042]
[1776228010800,40.26,74351.64,10.7,-0.7152,0.00012,23.40042]
[1776228011038,40.26,74351.64,10.7,-0.7152,0.00012,23.40042]
[1776228011139,40.26,74350.04,10.7,-0.7154,0.00012,23.3923]
[1776228017013,40.26,74350.87,10.7,-0.71529,0.00012,23.39686]
[1776228017050,40.26,74350.87,10.7,-0.71529,0.00012,23.39686]
[1776228018321,40.26,74350.94,10.7,-0.71528,0.00012,23.39734]
[1776228018544,40.26,74350.94,10.7,-0.71528,0.00012,23.39734]
[1776228018718,40.26,74355.47,10.7,-0.71472,0.00012,23.42052]
[1776228023754,40.26,74354.47,10.7,-0.71484,0.00012,23.41561]
[1776228024320,40.26,74354.47,10.7,-0.71484,0.00012,23.41561]
[1776228024540,40.26,74354.47,10.7,-0.71484,0.00012,23.41561]
[1776228024553,40.26,74354.47,10.7,-0.71484,0.00012,23.41561]
[1776228024786,40.26,74354.47,10.7,-0.71484,0.00012,23.41561]
[1776228024887,40.26,74354.38,10.7,-0.71485,0.00012,23.41519]
[1776228027316,40.26,74354.37,10.7,-0.71485,0.00012,23.41522]
[1776228027545,40.26,74354.37,10.7,-0.71485,0.00012,23.41522]
[1776228030806,40.27,74358.98,10.7,-0.71428,0.00012,23.43887]
[1776228031684,40.27,74358.98,10.7,-0.71428,0.00012,23.43887]
[1776228031789,40.27,74358.98,10.7,-0.71428,0.00012,23.43887]
[1776228033348,40.27,74359.18,10.7,-0.71428,0.00012,23.43644]
[1776228033537,40.27,74359.18,10.7,-0.71428,0.00012,23.43644]
[1776228033826,40.27,74359.32,10.7,-0.71426,0.00012,23.43717]
[1776228038869,40.27,74359.97,10.7,-0.71418,0.00012,23.44056]
[1776228043905,40.27,74359.98,10.7,-0.71418,0.00012,23.44068]
[1776228048940,40.27,74360.78,10.7,-0.71408,0.00012,23.4448]
[1776228054889,40.27,74360.78,10.7,-0.71408,0.00012,23.4448]
[1776228055046,40.27,74360.78,10.7,-0.71408,0.00012,23.4448]
[1776228063045,40.27,74364.36,10.7,-0.71364,0.00012,23.46313]
[1776228064052,40.27,74371.13,10.7,-0.71281,0.00012,23.49748]
[1776228065059,40.27,74377.71,10.7,-0.712,0.00012,23.53074]
[1776228067073,40.27,74383.71,10.7,-0.71126,0.00012,23.56087]
[1776228069411,40.27,74387.71,10.7,-0.71078,0.00012,23.58092]
[1776228069547,40.27,74387.71,10.7,-0.71078,0.00012,23.58092]
[1776228072254,40.26,74392.83,10.7,-0.71016,0.00012,23.60617]
[1776228072290,40.26,74392.83,10.7,-0.71016,0.00012,23.60617]
[1776228074889,40.26,74393.43,10.7,-0.71009,0.00012,23.60889]
[1776228075044,40.26,74393.43,10.7,-0.71009,0.00012,23.60889]
[1776228076060,40.26,74393.43,10.7,-0.7101,0.00012,23.60873]
[1776228076136,40.26,74393.65,10.7,-0.71007,0.00012,23.60969]
[1776228076285,40.26,74393.65,10.7,-0.71007,0.00012,23.60969]
[1776228081325,40.26,74397.01,10.7,-0.70968,0.00012,23.62592]
[1776228081553,40.26,74397.01,10.7,-0.70968,0.00012,23.62592]
[1776228087215,40.25,74393.26,10.7,-0.71017,0.00012,23.60594]
[1776228089215,40.25,74391.55,10.7,-0.71038,0.00012,23.5972]
[1776228089301,40.25,74391.58,10.7,-0.71038,0.00012,23.59721]
[1776228089867,40.25,74391.58,10.7,-0.71038,0.00012,23.59721]
[1776228090040,40.25,74391.58,10.7,-0.71038,0.00012,23.59721]
[1776228090139,40.25,74391.58,10.7,-0.71039,0.00012,23.59708]
[1776228096176,40.25,74386.73,10.7,-0.71102,0.00012,23.56866]
[1776228096304,40.24,74386.35,10.7,-0.71107,0.00012,23.56653]
[1776228102322,40.24,74382.88,10.7,-0.71151,0.00012,23.54846]
[1776228107283,40.24,74381.58,10.7,-0.71168,0.00012,23.54155]
[1776228107544,40.24,74381.58,10.7,-0.71168,0.00012,23.54155]
[1776228107721,40.24,74381.58,10.7,-0.71168,0.00012,23.54155]
[1776228107796,40.24,74381.58,10.7,-0.71168,0.00012,23.54155]
[1776228107823,40.24,74381.58,10.7,-0.71169,0.00012,23.54139]
[1776228111149,40.24,74381.58,10.7,-0.71169,0.00012,23.54139]
[1776228111300,40.24,74381.39,10.7,-0.71172,0.00012,23.54018]
[1776228117426,40.23,74383.42,10.7,-0.71148,0.00012,23.54995]
[1776228122461,40.23,74383.46,10.7,-0.71148,0.00012,23.54974]
[1776228127497,40.23,74383.26,10.7,-0.71152,0.00012,23.54832]
[1776228133752,40.23,74380.61,10.7,-0.71186,0.00012,23.5345]
[1776228133792,40.23,74380.61,10.7,-0.71186,0.00012,23.5345]
[1776228134284,40.23,74380.58,10.7,-0.71186,0.00012,23.5342]
[1776228134537,40.23,74380.58,10.7,-0.71186,0.00012,23.5342]
[1776228134639,40.23,74380.58,10.7,-0.71187,0.00012,23.53412]
[1776228140587,40.22,74380.53,10.7,-0.71188,0.00012,23.5334]
[1776228146630,40.22,74381.47,10.7,-0.71178,0.00012,23.53765]
[1776228151665,40.22,74381.31,10.7,-0.71184,0.00012,23.53293]
[1776228156699,40.22,74384.69,10.7,-0.71143,0.00012,23.54957]
[1776228157865,40.22,74384.69,10.7,-0.71143,0.00012,23.54957]
[1776228158039,40.22,74384.69,10.7,-0.71143,0.00012,23.54957]
[1776228162105,40.22,74385.64,10.7,-0.71133,0.00012,23.55394]
[1776228162296,40.22,74385.64,10.7,-0.71133,0.00012,23.55394]
[1776228165331,40.21,74387.78,10.7,-0.71107,0.00012,23.56429]
[1776228165534,40.21,74387.78,10.7,-0.71107,0.00012,23.56429]
[1776228165546,40.21,74387.78,10.7,-0.71107,0.00012,23.56429]
[1776228165787,40.21,74387.78,10.7,-0.71107,0.00012,23.56429]
[1776228165888,40.21,74387.82,10.7,-0.71107,0.00012,23.56437]
[1776228171739,40.21,74383.96,10.7,-0.71156,0.00012,23.54431]
[1776228171802,40.21,74383.96,10.7,-0.71156,0.00012,23.54431]
[1776228176839,40.21,74380.72,10.7,-0.71198,0.00012,23.52737]
[1776228181875,40.2,74380.34,10.7,-0.71203,0.00012,23.52503]
[1776228186911,40.2,74380.46,10.7,-0.71203,0.00012,23.52524]
[1776228196981,40.2,74380.42,10.7,-0.71205,0.00012,23.52424]
[1776228201053,40.2,74384.52,10.7,-0.71156,0.00012,23.54474]
[1776228201294,40.2,74384.52,10.7,-0.71156,0.00012,23.54474]
[1776228201397,40.2,74387.06,10.7,-0.71125,0.00012,23.55748]
[1776228201541,40.2,74387.06,10.7,-0.71125,0.00012,23.55748]
[1776228202016,40.2,74387.1,10.7,-0.71124,0.00012,23.55757]
[1776228208060,40.19,74390.23,10.7,-0.71088,0.00012,23.57269]
[1776228209699,40.19,74391.04,10.7,-0.71078,0.00012,23.57665]
[1776228209794,40.19,74391.04,10.7,-0.71078,0.00012,23.57665]
[1776228216116,40.19,74392.46,10.7,-0.71065,0.00012,23.57947]
[1776228220605,40.19,74392.46,10.7,-0.71066,0.00012,23.57909]
[1776228220791,40.19,74392.46,10.7,-0.71066,0.00012,23.57909]
[1776228221022,40.19,74392.46,10.7,-0.71066,0.00012,23.57909]
[1776228221043,40.19,74392.46,10.7,-0.71066,0.00012,23.57909]
[1776228221123,40.18,74392.46,10.7,-0.71066,0.00012,23.57884]
[1776228226186,40.18,74391.92,10.7,-0.71075,0.00012,23.5755]
[1776228229128,40.18,74393.08,10.7,-0.71061,0.00012,23.58111]
[1776228229303,40.18,74393.08,10.7,-0.71061,0.00012,23.58111]
[1776228241295,40.17,74395.02,10.7,-0.71041,0.00012,23.58935]
[1776228243644,40.17,74394.15,10.7,-0.71053,0.00012,23.58471]
[1776228243797,40.17,74394.15,10.7,-0.71053,0.00012,23.58471]
[1776228243986,40.17,74394.15,10.7,-0.71053,0.00012,23.58471]
[1776228244040,40.17,74394.15,10.7,-0.71053,0.00012,23.58471]
[1776228244317,40.17,74394.63,10.7,-0.71047,0.00012,23.58701]
[1776228257407,40.16,74394.88,10.7,-0.71048,0.00012,23.58674]
[1776228265466,40.16,74394.88,10.7,-0.7105,0.00012,23.58584]
[1776228270499,40.15,74395.75,10.7,-0.71041,0.00012,23.58969]
[1776228273227,40.15,74397.64,10.7,-0.7102,0.00012,23.59563]
[1776228273301,40.15,74397.64,10.7,-0.7102,0.00012,23.59563]
[1776228278555,40.15,74398.12,10.7,-0.71016,0.00012,23.59722]
[1776228283591,40.15,74397.72,10.7,-0.71023,0.00012,23.5946]
[1776228285258,40.15,74397.72,10.7,-0.71023,0.00012,23.5946]
[1776228285302,40.15,74397.72,10.7,-0.71023,0.00012,23.5946]
[1776228285549,40.15,74396.4,10.7,-0.7104,0.00012,23.58771]
[1776228285787,40.15,74396.4,10.7,-0.7104,0.00012,23.58771]
[1776228285887,40.14,74396.4,10.7,-0.7104,0.00012,23.5876]
[1776228288962,40.14,74396.4,10.7,-0.7104,0.00012,23.5876]
[1776228289040,40.14,74396.4,10.7,-0.7104,0.00012,23.5876]
[1776228294668,40.14,74403.29,10.7,-0.70957,0.00012,23.62141]
[1776228296047,40.14,74403.29,10.7,-0.70957,0.00012,23.62141]
[1776228296060,40.14,74397.97,10.7,-0.71023,0.00012,23.59475]
[1776228296684,40.14,74370.26,10.7,-0.71365,0.00012,23.45415]
[1776228298698,40.14,74372.93,10.7,-0.71332,0.00012,23.46765]
[1776228299544,40.14,74372.93,10.7,-0.71332,0.00012,23.46765]
[1776228307761,40.14,74366.45,10.7,-0.71411,0.00012,23.43488]
[1776228309704,40.14,74366.21,10.7,-0.71414,0.00012,23.43375]
[1776228309797,40.14,74366.21,10.7,-0.71414,0.00012,23.43375]
[1776228310782,40.14,74358.25,10.7,-0.71511,0.00012,23.39317]
[1776228311789,40.14,74352.72,10.7,-0.71579,0.00012,23.36492]
[1776228313635,40.14,74352.44,10.7,-0.71582,0.00012,23.36362]
[1776228313800,40.14,74352.44,10.7,-0.71582,0.00012,23.36362]
[1776228314773,40.14,74352.58,10.7,-0.7158,0.00012,23.36446]
[1776228314790,40.14,74352.58,10.7,-0.7158,0.00012,23.36446]
[1776228314810,40.14,74352.67,10.7,-0.71578,0.00012,23.36506]
[1776228319447,40.15,74355.93,10.7,-0.71537,0.00012,23.38218]
[1776228319541,40.15,74356.44,10.7,-0.71531,0.00012,23.38491]
[1776228324880,40.15,74355.66,10.7,-0.71539,0.00012,23.3816]
[1776228329916,40.15,74356.67,10.7,-0.71525,0.00012,23.38737]
[1776228331402,40.15,74356.67,10.7,-0.71525,0.00012,23.38737]
[1776228331548,40.15,74356.49,10.7,-0.71527,0.00012,23.38656]
[1776228332012,40.15,74356.49,10.7,-0.71527,0.00012,23.38656]
[1776228332042,40.15,74356.49,10.7,-0.71527,0.00012,23.38656]
[1776228332113,40.15,74356.55,10.7,-0.71528,0.00012,23.3835]
[1776228339986,40.16,74356.31,10.7,-0.71528,0.00012,23.38322]
[1776228347035,40.16,74356.31,10.7,-0.71526,0.00012,23.38404]
[1776228347679,40.16,74356.31,10.7,-0.71526,0.00012,23.38404]
[1776228347792,40.16,74356.31,10.7,-0.71526,0.00012,23.38404]
[1776228353076,40.17,74356.42,10.7,-0.71523,0.00012,23.38532]
[1776228355091,40.17,74349.64,10.7,-0.71606,0.00012,23.35081]
[1776228355938,40.17,74349.64,10.7,-0.71606,0.00012,23.35081]
[1776228356044,40.17,74349.64,10.7,-0.71606,0.00012,23.35081]
[1776228357209,40.17,74346.76,10.7,-0.71641,0.00012,23.33618]
[1776228357287,40.17,74346.76,10.7,-0.71641,0.00012,23.33618]
[1776228357310,40.17,74346.26,10.7,-0.71646,0.00012,23.33377]
[1776228367940,40.17,74346.66,10.7,-0.71639,0.00012,23.33666]
[1776228372772,40.18,74345.6,10.7,-0.71649,0.00012,23.33248]
[1776228372794,40.18,74345.6,10.7,-0.71649,0.00012,23.33248]
[1776228379259,40.19,74345.38,10.7,-0.71648,0.00012,23.3327]
[1776228384294,40.19,74350.85,10.7,-0.71579,0.00012,23.36147]
[1776228385301,40.19,74358.26,10.7,-0.71488,0.00012,23.39951]
[1776228385877,40.19,74358.26,10.7,-0.71488,0.00012,23.39951]
[1776228386045,40.19,74358.26,10.7,-0.71488,0.00012,23.39951]
[1776228386666,40.19,74358.88,10.7,-0.71481,0.00012,23.40275]
[1776228386792,40.19,74358.88,10.7,-0.71481,0.00012,23.40275]
[1776228387315,40.19,74358.87,10.7,-0.71481,0.00012,23.40278]
[1776228392350,40.19,74356.37,10.7,-0.71512,0.00012,23.38692]
[1776228397385,40.2,74356.5,10.7,-0.7151,0.00012,23.38804]
[1776228403427,40.2,74355.22,10.7,-0.71524,0.00012,23.38206]
[1776228405073,40.2,74354.83,10.7,-0.71528,0.00012,23.38016]
[1776228405296,40.2,74354.83,10.7,-0.71528,0.00012,23.38016]
[1776228412490,40.2,74355.18,10.7,-0.71522,0.00012,23.38277]
[1776228413604,40.2,74352.44,10.7,-0.71555,0.00012,23.36885]
[1776228413794,40.2,74352.44,10.7,-0.71555,0.00012,23.36885]
[1776228414865,40.2,74349.6,10.7,-0.7159,0.00012,23.35442]
[1776228415040,40.2,74349.6,10.7,-0.7159,0.00012,23.35442]
[1776228415511,40.2,74346.74,10.7,-0.71625,0.00012,23.33988]
[1776228420546,40.21,74345.75,10.7,-0.71635,0.00012,23.33554]
[1776228421552,40.21,74335.87,10.7,-0.71755,0.00012,23.28488]
[1776228422559,40.21,74328.6,10.7,-0.71843,0.00012,23.24757]
[1776228424476,40.21,74328.6,10.7,-0.71843,0.00012,23.24757]
[1776228424547,40.21,74328.6,10.7,-0.71843,0.00012,23.24757]
[1776228430624,40.22,74326.23,10.7,-0.71867,0.00012,23.23724]
[1776228434770,40.22,74327.99,10.7,-0.71844,0.00012,23.247]
[1776228434792,40.22,74327.99,10.7,-0.71844,0.00012,23.247]
[1776228436647,40.22,74329.57,10.7,-0.71824,0.00012,23.25551]
[1776228436790,40.22,74329.57,10.7,-0.71824,0.00012,23.25551]
[1776228436888,40.23,74330.09,10.7,-0.71817,0.00012,23.25853]
[1776228442709,40.23,74331.5,10.7,-0.71798,0.00012,23.26657]
[1776228448751,40.23,74332.57,10.7,-0.71783,0.00012,23.27294]
[1776228449892,40.23,74332.57,10.7,-0.71783,0.00012,23.27294]
[1776228450043,40.23,74332.57,10.7,-0.71783,0.00012,23.27294]
[1776228451772,40.24,74339.18,10.7,-0.71703,0.00012,23.30386]
[1776228458821,40.24,74339.99,10.7,-0.71692,0.00012,23.30869]
[1776228464863,40.24,74340.41,10.7,-0.71685,0.00012,23.31139]
[1776228466099,40.24,74340.41,10.7,-0.71685,0.00012,23.31139]
[1776228466294,40.24,74340.41,10.7,-0.71685,0.00012,23.31139]
[1776228467534,40.24,74340.59,10.7,-0.71683,0.00012,23.31249]
[1776228467537,40.24,74340.59,10.7,-0.71682,0.00012,23.31258]
[1776228467792,40.24,74340.59,10.7,-0.71682,0.00012,23.31258]
[1776228480412,40.24,74340.42,10.7,-0.71684,0.00012,23.31204]
[1776228480546,40.24,74340.42,10.7,-0.71684,0.00012,23.31204]
[1776228483278,40.25,74339.39,10.7,-0.71694,0.00012,23.30757]
[1776228483297,40.25,74339.39,10.7,-0.71694,0.00012,23.30757]
[1776228483379,40.25,74330.32,10.7,-0.71805,0.00012,23.26092]
[1776228485006,40.25,74330.25,10.7,-0.71805,0.00012,23.26054]
[1776228490039,40.25,74309.76,10.7,-0.72056,0.00012,23.15409]
[1776228491046,40.25,74301.43,10.7,-0.72157,0.00012,23.11072]
[1776228493795,40.25,74303.31,10.7,-0.72134,0.00012,23.12054]
[1776228493824,40.25,74303.31,10.7,-0.72134,0.00012,23.12054]
[1776228499032,40.25,74306.79,10.7,-0.72092,0.00012,23.13835]
[1776228499298,40.25,74306.79,10.7,-0.72092,0.00012,23.13835]
[1776228499889,40.24,74307.09,10.7,-0.7209,0.00012,23.13955]
[1776228500045,40.24,74307.09,10.7,-0.7209,0.00012,23.13955]
[1776228500109,40.24,74307.37,10.7,-0.72087,0.00012,23.14065]
[1776228505144,40.23,74306.0,10.7,-0.72108,0.00012,23.13175]
[1776228510178,40.23,74306.12,10.7,-0.72111,0.00012,23.13064]
[1776228513785,40.22,74306.16,10.7,-0.72115,0.00012,23.12632]
[1776228514040,40.22,74306.16,10.7,-0.72115,0.00012,23.12632]
[1776228519242,40.21,74305.69,10.7,-0.72126,0.00012,23.12185]
[1776228520796,40.21,74305.76,10.7,-0.72126,0.00012,23.12188]
[1776228521045,40.21,74305.76,10.7,-0.72126,0.00012,23.12188]
[1776228521500,40.21,74305.76,10.7,-0.72126,0.00012,23.12188]
[1776228521548,40.21,74305.76,10.7,-0.72126,0.00012,23.12188]
[1776228521551,40.21,74305.76,10.7,-0.72127,0.00012,23.12154]
[1776228526987,40.2,74301.89,10.7,-0.72178,0.00012,23.09971]
[1776228527043,40.2,74301.89,10.7,-0.72178,0.00012,23.09971]
[1776228530243,40.2,74301.59,10.7,-0.72184,0.00012,23.09725]
[1776228530292,40.2,74301.59,10.7,-0.72184,0.00012,23.09725]
[1776228530319,40.19,74303.38,10.7,-0.72163,0.00012,23.10628]
[1776228530932,40.19,74303.38,10.7,-0.72163,0.00012,23.10628]
[1776228531039,40.19,74303.38,10.7,-0.72163,0.00012,23.10628]
[1776228536360,40.19,74303.99,10.7,-0.7216,0.00012,23.10755]
[1776228537895,40.18,74304.33,10.7,-0.72157,0.00012,23.109]
[1776228538046,40.18,74304.33,10.7,-0.72157,0.00012,23.109]
[1776228539490,40.18,74304.35,10.7,-0.72157,0.00012,23.10879]
[1776228539545,40.18,74304.35,10.7,-0.72157,0.00012,23.10879]
[1776228539601,40.18,74304.01,10.7,-0.72162,0.00012,23.1067]
[1776228545425,40.17,74304.16,10.7,-0.72165,0.00012,23.1056]
[1776228546941,40.17,74305.88,10.7,-0.72145,0.00012,23.11427]
[1776228547037,40.17,74305.88,10.7,-0.72145,0.00012,23.11427]
[1776228547439,40.17,74308.47,10.7,-0.72114,0.00012,23.1278]
[1776228549296,40.17,74309.34,10.7,-0.72103,0.00012,23.13235]
[1776228549548,40.17,74309.34,10.7,-0.72103,0.00012,23.13235]
[1776228549643,40.17,74307.99,10.7,-0.72119,0.00012,23.12532]
[1776228550460,40.17,74306.3,10.7,-0.7214,0.00012,23.11651]
[1776228552289,40.17,74305.21,10.7,-0.72153,0.00012,23.11085]
[1776228552542,40.17,74305.21,10.7,-0.72153,0.00012,23.11085]
[1776228552637,40.17,74304.84,10.7,-0.72157,0.00012,23.10895]
[1776228560531,40.16,74306.08,10.7,-0.72147,0.00012,23.11359]
[1776228560887,40.16,74306.08,10.7,-0.72147,0.00012,23.11359]
[1776228561040,40.16,74306.08,10.7,-0.72147,0.00012,23.11359]
[1776228561538,40.16,74309.1,10.7,-0.72111,0.00012,23.12903]
[1776228562950,40.16,74310.41,10.7,-0.72095,0.00012,23.13587]
[1776228563049,40.16,74310.41,10.7,-0.72095,0.00012,23.13587]
[1776228563552,40.16,74311.06,10.7,-0.72087,0.00012,23.13927]
[1776228574411,40.16,74311.68,10.7,-0.7208,0.00012,23.14251]
[1776228574629,40.16,74314.97,10.7,-0.72042,0.00012,23.15615]
[1776228576643,40.16,74318.14,10.7,-0.72003,0.00012,23.1726]
[1776228577544,40.16,74318.14,10.7,-0.72003,0.00012,23.1726]
[1776228577649,40.16,74317.83,10.7,-0.72007,0.00012,23.17096]
[1776228583691,40.16,74318.36,10.7,-0.72001,0.00012,23.17357]
[1776228586720,40.16,74335.32,10.7,-0.71794,0.00012,23.26137]
[1776228586861,40.16,74335.32,10.7,-0.71794,0.00012,23.26137]
[1776228587724,40.16,74343.88,10.7,-0.71689,0.00012,23.30572]
[1776228588731,40.16,74340.7,10.7,-0.71728,0.00012,23.28952]
[1776228590103,40.16,74340.7,10.7,-0.71728,0.00012,23.28952]
[1776228590188,40.16,74339.5,10.7,-0.71741,0.00012,23.28371]
[1776228595872,40.17,74340.11,10.7,-0.71732,0.00012,23.2876]
[1776228595945,40.17,74363.14,10.7,-0.71449,0.00012,23.40593]
[1776228596807,40.17,74376.5,10.7,-0.71285,0.00012,23.47405]
[1776228597814,40.17,74379.09,10.7,-0.71253,0.00012,23.4872]
[1776228599282,40.17,74379.09,10.7,-0.71253,0.00012,23.4872]
[1776228601842,40.17,74370.84,10.7,-0.71355,0.00012,23.44517]
[1776228602849,40.17,74366.98,10.7,-0.71402,0.00012,23.42552]
[1776228605308,40.17,74365.95,10.7,-0.71415,0.00012,23.4203]
[1776228605388,40.17,74364.62,10.7,-0.71431,0.00012,23.41358]
[1776228605870,40.17,74361.12,10.7,-0.71474,0.00012,23.39571]
[1776228611301,40.17,74359.66,10.7,-0.71491,0.00012,23.38848]
[1776228611536,40.17,74359.66,10.7,-0.71491,0.00012,23.38848]
[1776228611638,40.17,74359.6,10.7,-0.71492,0.00012,23.3883]
[1776228612638,40.17,74359.6,10.7,-0.71492,0.00012,23.3883]
[1776228612739,40.17,74359.41,10.7,-0.71494,0.00012,23.38739]
[1776228612786,40.17,74359.41,10.7,-0.71494,0.00012,23.38739]
[1776228612919,40.17,74359.12,10.7,-0.71497,0.00012,23.3859]
[1776228613926,40.17,74355.03,10.7,-0.71547,0.00012,23.36503]
[1776228616253,40.17,74355.83,10.7,-0.71537,0.00012,23.36921]
[1776228616285,40.17,74355.83,10.7,-0.71537,0.00012,23.36921]
[1776228616346,40.17,74356.26,10.7,-0.71532,0.00012,23.37157]
[1776228618961,40.17,74361.22,10.7,-0.7147,0.00012,23.39709]
[1776228622989,40.17,74368.26,10.7,-0.71383,0.00012,23.43324]
[1776228623996,40.17,74372.04,10.7,-0.71337,0.00012,23.45253]
[1776228625292,40.17,74372.04,10.7,-0.71337,0.00012,23.45253]
[1776228625387,40.17,74372.95,10.7,-0.71326,0.00012,23.45717]
[1776228627707,40.17,74372.87,10.7,-0.71327,0.00012,23.45676]
[1776228627796,40.17,74373.51,10.7,-0.71319,0.00012,23.46001]
[1776228628024,40.17,74373.11,10.7,-0.71324,0.00012,23.45796]
[1776228629287,40.17,74373.11,10.7,-0.71324,0.00012,23.45796]
[1776228635073,40.17,74377.35,10.7,-0.71274,0.00012,23.47591]
[1776228636785,40.17,74377.35,10.7,-0.71274,0.00012,23.47591]
[1776228636786,40.17,74377.32,10.7,-0.71275,0.00012,23.47569]
[1776228637049,40.17,74377.32,10.7,-0.71275,0.00012,23.47569]
[1776228637149,40.17,74377.32,10.7,-0.71275,0.00012,23.47569]
[1776228637297,40.17,74377.32,10.7,-0.71275,0.00012,23.47569]
[1776228643130,40.17,74374.85,10.7,-0.71306,0.00012,23.46294]
[1776228648574,40.17,74375.34,10.7,-0.713,0.00012,23.4653]
[1776228648612,40.17,74375.34,10.7,-0.713,0.00012,23.4653]
[1776228648793,40.17,74375.34,10.7,-0.713,0.00012,23.4653]
[1776228648640,40.17,74377.52,10.7,-0.71273,0.00012,23.47634]
[1776228649169,40.17,74377.52,10.7,-0.71273,0.00012,23.47634]
[1776228649298,40.17,74377.52,10.7,-0.71273,0.00012,23.47634]
[1776228653343,40.17,74377.63,10.7,-0.71272,0.00012,23.47682]
[1776228653542,40.17,74377.63,10.7,-0.71272,0.00012,23.47682]
[1776228656222,40.17,74372.14,10.7,-0.7134,0.00012,23.44867]
[1776228657630,40.17,74372.14,10.7,-0.7134,0.00012,23.44867]
[1776228657800,40.17,74372.14,10.7,-0.7134,0.00012,23.44867]
[1776228657803,40.17,74372.1,10.7,-0.71341,0.00012,23.44845]
[1776228658426,40.17,74372.1,10.7,-0.71341,0.00012,23.44845]
[1776228658542,40.17,74372.1,10.7,-0.71341,0.00012,23.44845]
[1776228664278,40.17,74372.74,10.7,-0.71333,0.00012,23.45164]
[1776228665255,40.17,74372.74,10.7,-0.71333,0.00012,23.45164]
[1776228665293,40.17,74372.74,10.7,-0.71333,0.00012,23.45164]
[1776228665302,40.17,74372.74,10.7,-0.71333,0.00012,23.45164]
[1776228665539,40.17,74372.74,10.7,-0.71333,0.00012,23.45164]
[1776228665640,40.17,74372.84,10.7,-0.71332,0.00012,23.45214]
[1776228667299,40.17,74367.2,10.7,-0.71401,0.00012,23.42339]
[1776228668526,40.17,74367.2,10.7,-0.71401,0.00012,23.42339]
[1776228668538,40.17,74367.2,10.7,-0.71401,0.00012,23.42339]
[1776228672334,40.17,74361.03,10.7,-0.71477,0.00012,23.39198]
[1776228674121,40.17,74357.09,10.7,-0.71525,0.00012,23.37188]
[1776228674301,40.17,74357.09,10.7,-0.71525,0.00012,23.37188]
[1776228674749,40.17,74357.09,10.7,-0.71525,0.00012,23.37188]
[1776228674791,40.17,74357.09,10.7,-0.71525,0.00012,23.37188]
[1776228674805,40.17,74356.98,10.7,-0.71526,0.00012,23.37139]
[1776228679647,40.17,74355.97,10.7,-0.71538,0.00012,23.36654]
[1776228679792,40.17,74355.97,10.7,-0.71538,0.00012,23.36654]
[1776228680515,40.17,74355.57,10.7,-0.71542,0.00012,23.36458]
[1776228680537,40.17,74355.57,10.7,-0.71542,0.00012,23.36458]
[1776228680617,40.17,74355.41,10.7,-0.71544,0.00012,23.36384]
[1776228686432,40.18,74355.37,10.7,-0.71543,0.00012,23.36419]
[1776228692474,40.18,74355.57,10.7,-0.71542,0.00012,23.36229]
[1776228697509,40.18,74355.56,10.7,-0.71541,0.00012,23.36271]
[1776228702544,40.18,74353.3,10.7,-0.71567,0.00012,23.35165]
[1776228703071,40.18,74353.3,10.7,-0.71567,0.00012,23.35165]
[1776228703294,40.18,74353.3,10.7,-0.71567,0.00012,23.35165]
[1776228707580,40.19,74348.45,10.7,-0.71625,0.00012,23.32733]
[1776228709154,40.19,74346.1,10.7,-0.71653,0.00012,23.3154]
[1776228709293,40.19,74346.1,10.7,-0.71653,0.00012,23.3154]
[1776228709593,40.19,74344.53,10.7,-0.71672,0.00012,23.30748]
[1776228709891,40.19,74344.53,10.7,-0.71672,0.00012,23.30748]
[1776228710051,40.19,74344.53,10.7,-0.71672,0.00012,23.30748]
[1776228715067,40.19,74344.65,10.7,-0.71669,0.00012,23.30886]
[1776228715294,40.19,74344.65,10.7,-0.71669,0.00012,23.30886]
[1776228720670,40.2,74345.44,10.7,-0.71657,0.00012,23.31382]
[1776228724063,40.2,74345.19,10.7,-0.71659,0.00012,23.31296]
[1776228724293,40.2,74345.19,10.7,-0.71659,0.00012,23.31296]
[1776228724790,40.2,74345.19,10.7,-0.71659,0.00012,23.31296]
[1776228724842,40.2,74345.24,10.7,-0.71658,0.00012,23.31336]
[1776228725046,40.2,74345.24,10.7,-0.71658,0.00012,23.31336]
[1776228730740,40.2,74345.94,10.7,-0.71647,0.00012,23.31778]
[1776228735521,40.2,74348.11,10.7,-0.71619,0.00012,23.3294]
[1776228735542,40.2,74348.11,10.7,-0.71619,0.00012,23.3294]
[1776228735775,40.21,74349.11,10.7,-0.71607,0.00012,23.33465]
[1776228736530,40.21,74349.11,10.7,-0.71607,0.00012,23.33465]
[1776228736541,40.21,74349.11,10.7,-0.71607,0.00012,23.33465]
[1776228741817,40.21,74349.89,10.7,-0.71596,0.00012,23.33929]
[1776228742002,40.21,74349.89,10.7,-0.71596,0.00012,23.33929]
[1776228742046,40.21,74349.89,10.7,-0.71596,0.00012,23.33929]
[1776228742824,40.21,74349.83,10.7,-0.71596,0.00012,23.33909]
[1776228745185,40.21,74349.83,10.7,-0.71596,0.00012,23.33909]
[1776228745295,40.21,74349.83,10.7,-0.71596,0.00012,23.33909]
[1776228745845,40.21,74349.8,10.7,-0.71596,0.00012,23.33923]
[1776228748531,40.21,74349.69,10.7,-0.71597,0.00012,23.33887]
[1776228748792,40.21,74349.69,10.7,-0.71597,0.00012,23.33887]
[1776228750880,40.21,74355.81,10.7,-0.71521,0.00012,23.37048]
[1776228751345,40.21,74355.81,10.7,-0.71521,0.00012,23.37048]
[1776228751541,40.21,74355.81,10.7,-0.71521,0.00012,23.37048]
[1776228763972,40.22,74357.17,10.7,-0.71504,0.00012,23.37479]
[1776228770017,40.22,74356.72,10.7,-0.71509,0.00012,23.37287]
[1776228772587,40.22,74356.17,10.7,-0.71515,0.00012,23.37012]
[1776228772794,40.22,74356.17,10.7,-0.71515,0.00012,23.37012]
[1776228772890,40.22,74354.37,10.7,-0.71537,0.00012,23.36106]
[1776228773843,40.22,74354.37,10.7,-0.71537,0.00012,23.36106]
[1776228774040,40.22,74351.98,10.7,-0.71566,0.00012,23.34892]
[1776228779922,40.22,74350.32,10.7,-0.71587,0.00012,23.34042]
[1776228780042,40.22,74350.32,10.7,-0.71587,0.00012,23.34042]
[1776228780087,40.22,74350.81,10.7,-0.71579,0.00012,23.34353]
[1776228781110,40.22,74350.81,10.7,-0.71579,0.00012,23.34353]
[1776228781196,40.22,74350.81,10.7,-0.71579,0.00012,23.34353]
[1776228782915,40.22,74351.68,10.7,-0.71568,0.00012,23.34817]
[1776228783037,40.22,74351.79,10.7,-0.71567,0.00012,23.34873]
[1776228784752,40.22,74355.48,10.7,-0.71521,0.00012,23.3677]
[1776228784797,40.22,74355.48,10.7,-0.71521,0.00012,23.3677]
[1776228791164,40.23,74358.95,10.7,-0.71477,0.00012,23.3859]
[1776228792114,40.23,74358.95,10.7,-0.71477,0.00012,23.3859]
[1776228792290,40.23,74358.95,10.7,-0.71477,0.00012,23.3859]
[1776228792333,40.23,74358.95,10.7,-0.71477,0.00012,23.38602]
[1776228793370,40.23,74358.95,10.7,-0.71477,0.00012,23.38602]
[1776228793543,40.23,74358.95,10.7,-0.71477,0.00012,23.38602]
[1776228799220,40.23,74358.98,10.7,-0.71476,0.00012,23.38653]
[1776228801239,40.23,74372.63,10.7,-0.71308,0.00012,23.45614]
[1776228802249,40.23,74379.55,10.7,-0.71223,0.00012,23.49128]
[1776228803892,40.23,74379.55,10.7,-0.71223,0.00012,23.49128]
[1776228803256,40.23,74380.25,10.7,-0.71214,0.00012,23.49481]
[1776228804046,40.23,74380.25,10.7,-0.71214,0.00012,23.49481]
[1776228804263,40.23,74380.39,10.7,-0.71212,0.00012,23.49548]
[1776228805125,40.23,74380.39,10.7,-0.71212,0.00012,23.49548]
[1776228805292,40.23,74380.39,10.7,-0.71212,0.00012,23.49548]
[1776228814336,40.23,74380.9,10.7,-0.7121,0.00012,23.49401]
[1776228819371,40.23,74378.64,10.7,-0.71238,0.00012,23.48231]
[1776228822246,40.23,74378.82,10.7,-0.71236,0.00012,23.48312]
[1776228822295,40.23,74378.82,10.7,-0.71236,0.00012,23.48312]
[1776228822447,40.23,74378.82,10.7,-0.71237,0.00012,23.48308]
[1776228823580,40.23,74378.82,10.7,-0.71237,0.00012,23.48308]
[1776228823798,40.23,74378.82,10.7,-0.71237,0.00012,23.48308]
[1776228829441,40.22,74380.0,10.7,-0.71223,0.00012,23.48869]
[1776228834476,40.22,74380.29,10.7,-0.7122,0.00012,23.48987]
[1776228839511,40.22,74380.33,10.7,-0.7122,0.00012,23.48977]
[1776228840909,40.22,74380.33,10.7,-0.7122,0.00012,23.48977]
[1776228841011,40.22,74380.35,10.7,-0.7122,0.00012,23.48981]
[1776228841044,40.22,74380.35,10.7,-0.7122,0.00012,23.48981]
[1776228841525,40.22,74380.66,10.7,-0.71217,0.00012,23.49132]
[1776228843224,40.22,74383.07,10.7,-0.71187,0.00012,23.50345]
[1776228843296,40.22,74383.07,10.7,-0.71187,0.00012,23.50345]
[1776228846422,40.22,74383.69,10.7,-0.7118,0.00012,23.50635]
[1776228846549,40.22,74383.69,10.7,-0.7118,0.00012,23.50635]
[1776228849576,40.22,74381.09,10.7,-0.71213,0.00012,23.49297]
[1776228849800,40.22,74381.09,10.7,-0.71213,0.00012,23.49297]
[1776228852871,40.22,74380.7,10.7,-0.71218,0.00012,23.49087]
[1776228852926,40.22,74378.31,10.7,-0.71248,0.00012,23.47864]
[1776228853039,40.22,74378.31,10.7,-0.71248,0.00012,23.47864]
[1776228853609,40.22,74376.95,10.7,-0.71264,0.00012,23.4717]
[1776228854191,40.22,74376.95,10.7,-0.71264,0.00012,23.4717]
[1776228854298,40.22,74376.95,10.7,-0.71264,0.00012,23.4717]
[1776228858281,40.21,74376.47,10.7,-0.71271,0.00012,23.46909]
[1776228858537,40.21,74376.47,10.7,-0.71271,0.00012,23.46909]
[1776228859794,40.21,74374.99,10.7,-0.71289,0.00012,23.46154]
[1776228859895,40.21,74375.78,10.7,-0.7128,0.00012,23.46551]
[1776228860043,40.21,74375.78,10.7,-0.7128,0.00012,23.46551]
[1776228860863,40.21,74375.78,10.7,-0.7128,0.00012,23.46551]
[1776228860888,40.21,74377.39,10.7,-0.7126,0.00012,23.47363]
[1776228861042,40.21,74377.39,10.7,-0.7126,0.00012,23.47363]
[1776228864937,40.21,74378.62,10.7,-0.71245,0.00012,23.47971]
[1776228865046,40.21,74378.47,10.7,-0.71247,0.00012,23.47889]
[1776228865277,40.21,74378.47,10.7,-0.71247,0.00012,23.47889]
[1776228865296,40.21,74378.47,10.7,-0.71247,0.00012,23.47889]
[1776228865694,40.21,74380.18,10.7,-0.71226,0.00012,23.48749]
[1776228870729,40.21,74380.39,10.7,-0.71224,0.00012,23.48821]
[1776228871608,40.21,74380.39,10.7,-0.71224,0.00012,23.48821]
[1776228871795,40.21,74380.39,10.7,-0.71224,0.00012,23.48821]
[1776228882813,40.21,74380.02,10.7,-0.71233,0.00012,23.48205]
[1776228883387,40.21,74380.02,10.7,-0.71233,0.00012,23.48205]
[1776228883538,40.21,74380.02,10.7,-0.71233,0.00012,23.48205]
[1776228883820,40.21,74379.95,10.7,-0.71234,0.00012,23.48162]
[1776228885295,40.21,74379.94,10.7,-0.71235,0.00012,23.4815]
[1776228885544,40.21,74379.94,10.7,-0.71235,0.00012,23.4815]
[1776228886841,40.21,74384.01,10.7,-0.71185,0.00012,23.50197]
[1776228892768,40.2,74384.11,10.7,-0.71184,0.00012,23.50222]
[1776228892801,40.2,74384.11,10.7,-0.71184,0.00012,23.50222]
[1776228895089,40.2,74384.11,10.7,-0.71185,0.00012,23.50195]
[1776228895288,40.2,74384.11,10.7,-0.71185,0.00012,23.50195]
[1776228895904,40.2,74383.4,10.7,-0.71195,0.00012,23.4981]
[1776228900940,40.2,74381.98,10.7,-0.71213,0.00012,23.49051]
[1776228903381,40.2,74379.99,10.7,-0.71238,0.00012,23.48029]
[1776228903548,40.2,74379.99,10.7,-0.71238,0.00012,23.48029]
[1776228908996,40.2,74379.31,10.7,-0.71247,0.00012,23.47648]
[1776228912210,40.2,74378.13,10.7,-0.71262,0.00012,23.47033]
[1776228912300,40.2,74378.13,10.7,-0.71262,0.00012,23.47033]
[1776228917291,40.19,74378.16,10.7,-0.71262,0.00012,23.47031]
[1776228918060,40.19,74376.47,10.7,-0.71283,0.00012,23.46165]
[1776228919067,40.19,74369.42,10.7,-0.7137,0.00012,23.42578]
[1776228919646,40.19,74369.42,10.7,-0.7137,0.00012,23.42578]
[1776228919790,40.19,74369.42,10.7,-0.7137,0.00012,23.42578]
[1776228921293,40.19,74366.41,10.7,-0.71407,0.00012,23.41048]
[1776228923095,40.19,74366.34,10.7,-0.71408,0.00012,23.41017]
[1776228925037,40.19,74366.34,10.7,-0.71408,0.00012,23.41017]
[1776228925303,40.19,74365.39,10.7,-0.71419,0.00012,23.40539]
[1776228930412,40.2,74364.7,10.7,-0.71427,0.00012,23.40207]
[1776228930545,40.2,74364.7,10.7,-0.71427,0.00012,23.40207]
[1776228930647,40.2,74364.7,10.7,-0.71427,0.00012,23.40212]
[1776228933140,40.2,74364.52,10.7,-0.71432,0.00012,23.39776]
[1776228933295,40.2,74364.52,10.7,-0.71432,0.00012,23.39776]
[1776228942229,40.2,74364.81,10.7,-0.71427,0.00012,23.39972]
[1776228943917,40.2,74364.81,10.7,-0.71427,0.00012,23.39972]
[1776228944048,40.2,74364.81,10.7,-0.71427,0.00012,23.39972]
[1776228946448,40.2,74364.84,10.7,-0.71426,0.00012,23.39998]
[1776228946536,40.2,74364.84,10.7,-0.71426,0.00012,23.39998]
[1776228946637,40.2,74364.84,10.7,-0.71426,0.00012,23.40013]
[1776228952124,40.2,74364.3,10.7,-0.71432,0.00012,23.39743]
[1776228952296,40.2,74360.33,10.7,-0.7148,0.00012,23.37733]
[1776228957334,40.2,74357.24,10.7,-0.71517,0.00012,23.36207]
[1776228965390,40.21,74357.04,10.7,-0.71518,0.00012,23.3618]
[1776228967279,40.21,74357.01,10.7,-0.71518,0.00012,23.36174]
[1776228967302,40.21,74357.01,10.7,-0.71518,0.00012,23.36174]
[1776228968196,40.21,74356.34,10.7,-0.71526,0.00012,23.3584]
[1776228968287,40.21,74356.34,10.7,-0.71526,0.00012,23.3584]
[1776228968412,40.21,74355.99,10.7,-0.7153,0.00012,23.35671]
[1776228970427,40.21,74347.76,10.7,-0.7163,0.00012,23.31474]
[1776228973302,40.21,74347.58,10.7,-0.71632,0.00012,23.31406]
[1776228973546,40.21,74347.58,10.7,-0.71632,0.00012,23.31406]
[1776228979488,40.22,74346.44,10.7,-0.71643,0.00012,23.30916]
[1776228980592,40.22,74346.44,10.7,-0.71643,0.00012,23.30916]
[1776228980793,40.22,74346.44,10.7,-0.71643,0.00012,23.30916]
[1776228981798,40.22,74346.44,10.7,-0.71642,0.00012,23.30944]
[1776228982034,40.22,74346.44,10.7,-0.71642,0.00012,23.30944]
[1776228982062,40.22,74346.42,10.7,-0.71642,0.00012,23.30947]
[1776228988558,40.22,74346.16,10.7,-0.71643,0.00012,23.30905]
[1776228992621,40.22,74343.3,10.7,-0.7168,0.00012,23.29126]
[1776228992793,40.22,74343.3,10.7,-0.7168,0.00012,23.29126]
[1776228998480,40.23,74340.03,10.7,-0.71717,0.00012,23.27533]
[1776228998543,40.23,74340.03,10.7,-0.71717,0.00012,23.27533]
[1776229000643,40.23,74331.41,10.7,-0.71821,0.00012,23.23137]
[1776229004077,40.23,74331.14,10.7,-0.71824,0.00012,23.23027]
[1776229004292,40.23,74331.42,10.7,-0.7182,0.00012,23.23186]
[1776229004510,40.23,74331.42,10.7,-0.7182,0.00012,23.23186]
[1776229004537,40.23,74331.42,10.7,-0.7182,0.00012,23.23186]
[1776229004671,40.23,74331.72,10.7,-0.71816,0.00012,23.23355]
[1776229015752,40.24,74331.95,10.7,-0.7181,0.00012,23.23625]
[1776229017723,40.24,74332.38,10.7,-0.71804,0.00012,23.23859]
[1776229017793,40.24,74332.38,10.7,-0.71804,0.00012,23.23859]
[1776229021992,40.24,74332.84,10.7,-0.71797,0.00012,23.24147]
[1776229022040,40.24,74332.84,10.7,-0.71797,0.00012,23.24147]
[1776229022141,40.24,74337.52,10.7,-0.7174,0.00012,23.2657]
[1776229023840,40.25,74347.37,10.7,-0.71619,0.00012,23.31647]
[1776229024487,40.25,74347.37,10.7,-0.71619,0.00012,23.31647]
[1776229024842,40.25,74355.37,10.7,-0.71521,0.00012,23.3575]
[1776229027654,40.25,74356.25,10.7,-0.7151,0.00012,23.36211]
[1776229032898,40.25,74356.1,10.7,-0.71511,0.00012,23.36166]
[1776229037393,40.25,74352.51,10.7,-0.71554,0.00012,23.34356]
[1776229037546,40.25,74352.51,10.7,-0.71554,0.00012,23.34356]
[1776229041925,40.25,74357.47,10.7,-0.71492,0.00012,23.36918]
[1776229042035,40.25,74357.47,10.7,-0.71492,0.00012,23.36918]
[1776229042136,40.25,74358.91,10.7,-0.71475,0.00012,23.37658]
[1776229043565,40.25,74358.91,10.7,-0.71475,0.00012,23.37658]
[1776229043794,40.25,74358.91,10.7,-0.71475,0.00012,23.37658]
[1776229048544,40.25,74355.33,10.7,-0.71518,0.00012,23.35862]
[1776229048788,40.25,74355.33,10.7,-0.71518,0.00012,23.35862]
[1776229049010,40.25,74355.15,10.7,-0.7152,0.00012,23.35777]
[1776229053619,40.25,74355.22,10.7,-0.7152,0.00012,23.35492]
[1776229053795,40.25,74355.22,10.7,-0.7152,0.00012,23.35492]
[1776229059079,40.26,74356.16,10.7,-0.71508,0.00012,23.36015]
[1776229059806,40.26,74356.16,10.7,-0.71508,0.00012,23.36015]
[1776229060037,40.26,74356.16,10.7,-0.71508,0.00012,23.36015]
[1776229060087,40.26,74356.12,10.7,-0.71508,0.00012,23.36001]
[1776229065122,40.26,74356.53,10.7,-0.71502,0.00012,23.36245]
[1776229066610,40.26,74355.63,10.7,-0.71513,0.00012,23.35792]
[1776229066793,40.26,74355.63,10.7,-0.71513,0.00012,23.35792]
[1776229067136,40.26,74348.03,10.7,-0.71606,0.00012,23.31913]
[1776229069150,40.26,74345.72,10.7,-0.71634,0.00012,23.30753]
[1776229077206,40.27,74346.13,10.7,-0.71626,0.00012,23.31058]
[1776229078038,40.27,74346.13,10.7,-0.71626,0.00012,23.31058]
[1776229078295,40.27,74346.26,10.7,-0.71624,0.00012,23.31136]
[1776229079220,40.27,74346.67,10.7,-0.71619,0.00012,23.31358]
[1776229081215,40.27,74346.71,10.7,-0.71618,0.00012,23.31389]
[1776229081234,40.27,74346.78,10.7,-0.71617,0.00012,23.31436]
[1776229081286,40.27,74346.78,10.7,-0.71617,0.00012,23.31436]
[1776229084255,40.27,74347.72,10.7,-0.71605,0.00012,23.3195]
[1776229084458,40.27,74347.72,10.7,-0.71605,0.00012,23.3195]
[1776229084539,40.27,74347.72,10.7,-0.71605,0.00012,23.3195]
[1776229085262,40.27,74348.34,10.7,-0.71597,0.00012,23.32278]
[1776229091304,40.27,74347.9,10.7,-0.71601,0.00012,23.32113]
[1776229101689,40.27,74347.95,10.7,-0.71599,0.00012,23.32169]
[1776229101790,40.27,74347.95,10.7,-0.71599,0.00012,23.32169]
[1776229101828,40.28,74347.95,10.7,-0.71597,0.00012,23.32247]
[1776229104053,40.28,74346.13,10.7,-0.7162,0.00012,23.31315]
[1776229104080,40.28,74346.16,10.7,-0.71619,0.00012,23.31352]
[1776229104286,40.28,74346.16,10.7,-0.71619,0.00012,23.31352]
[1776229108885,40.28,74346.26,10.7,-0.71617,0.00012,23.31414]
[1776229109037,40.28,74346.26,10.7,-0.71617,0.00012,23.31414]
[1776229111535,40.28,74346.82,10.7,-0.71609,0.00012,23.31753]
[1776229111594,40.28,74346.82,10.7,-0.71611,0.00012,23.31414]
[1776229117486,40.29,74346.72,10.7,-0.71611,0.00012,23.31423]
[1776229122521,40.29,74346.51,10.7,-0.71612,0.00012,23.31368]
[1776229127537,40.29,74346.48,10.7,-0.71612,0.00012,23.31384]
[1776229127545,40.29,74346.48,10.7,-0.71611,0.00012,23.31406]
[1776229129791,40.29,74346.78,10.7,-0.71607,0.00012,23.3157]
[1776229130036,40.29,74346.78,10.7,-0.71607,0.00012,23.3157]
[1776229130136,40.29,74346.8,10.7,-0.71606,0.00012,23.31602]
[1776229139187,40.29,74346.83,10.7,-0.71605,0.00012,23.3165]
[1776229139202,40.29,74346.83,10.7,-0.71605,0.00012,23.3165]
[1776229139260,40.3,74346.97,10.7,-0.71602,0.00012,23.31786]
[1776229140647,40.3,74351.21,10.7,-0.7155,0.00012,23.33965]
[1776229143668,40.3,74356.57,10.7,-0.71483,0.00012,23.36726]
[1776229144674,40.3,74360.53,10.7,-0.71434,0.00012,23.38756]
[1776229145403,40.3,74360.53,10.7,-0.71434,0.00012,23.38756]
[1776229145540,40.3,74360.53,10.7,-0.71434,0.00012,23.38756]
[1776229146689,40.3,74360.82,10.7,-0.71431,0.00012,23.38911]
[1776229151541,40.3,74361.4,10.7,-0.71423,0.00012,23.39217]
[1776229151723,40.3,74359.36,10.7,-0.71448,0.00012,23.38186]
[1776229155707,40.3,74357.13,10.7,-0.71475,0.00012,23.37064]
[1776229155791,40.3,74357.13,10.7,-0.71475,0.00012,23.37064]
[1776229155834,40.3,74357.13,10.7,-0.71475,0.00012,23.37064]
[1776229156035,40.3,74357.13,10.7,-0.71475,0.00012,23.37064]
[1776229156061,40.3,74357.17,10.7,-0.71474,0.00012,23.3709]
[1776229161793,40.3,74357.23,10.7,-0.71473,0.00012,23.37155]
[1776229169850,40.31,74356.61,10.7,-0.71479,0.00012,23.36886]
[1776229173788,40.31,74355.46,10.7,-0.71495,0.00012,23.35971]
[1776229174041,40.31,74355.46,10.7,-0.71495,0.00012,23.35971]
[1776229179921,40.31,74355.91,10.7,-0.71488,0.00012,23.36247]
[1776229184956,40.31,74355.28,10.7,-0.71495,0.00012,23.35958]
[1776229189991,40.31,74354.31,10.7,-0.71506,0.00012,23.35497]
[1776229190640,40.31,74354.31,10.7,-0.71506,0.00012,23.35497]
[1776229190777,40.31,74354.31,10.7,-0.71506,0.00012,23.35497]
[1776229190792,40.31,74354.31,10.7,-0.71506,0.00012,23.35497]
[1776229190796,40.31,74354.31,10.7,-0.71506,0.00012,23.35505]
[1776229198047,40.32,74353.88,10.7,-0.7151,0.00012,23.35336]
[1776229200064,40.32,74372.25,10.7,-0.71285,0.00012,23.44684]
[1776229201071,40.32,74371.56,10.7,-0.71293,0.00012,23.44333]
[1776229204382,40.32,74367.52,10.7,-0.71343,0.00012,23.42284]
[1776229204543,40.32,74367.24,10.7,-0.71346,0.00012,23.42142]
[1776229204659,40.32,74367.24,10.7,-0.71346,0.00012,23.42142]
[1776229204795,40.32,74367.24,10.7,-0.71346,0.00012,23.42142]
[1776229205099,40.32,74367.19,10.7,-0.71347,0.00012,23.42117]
[1776229206287,40.32,74367.19,10.7,-0.71347,0.00012,23.42117]
[1776229206305,40.32,74381.1,10.7,-0.71176,0.00012,23.49153]
[1776229207119,40.32,74392.78,10.7,-0.71032,0.00012,23.55025]
[1776229208133,40.32,74404.54,10.7,-0.70887,0.00012,23.60903]
[1776229209134,40.31,74425.85,10.7,-0.70624,0.00012,23.71485]
[1776229210123,40.31,74425.85,10.7,-0.70624,0.00012,23.71485]
[1776229210141,40.31,74443.99,10.7,-0.70399,0.00012,23.80433]
[1776229211158,40.31,74450.35,10.7,-0.70319,0.00012,23.83555]
[1776229212163,40.31,74450.23,10.7,-0.70321,0.00012,23.83489]
[1776229214177,40.31,74445.61,10.7,-0.70379,0.00012,23.81194]
[1776229215184,40.31,74432.23,10.7,-0.70546,0.00012,23.74605]
[1776229216199,40.31,74419.22,10.7,-0.70709,0.00012,23.68095]
[1776229217199,40.31,74407.59,10.7,-0.70853,0.00012,23.6228]
[1776229218206,40.31,74393.86,10.7,-0.71024,0.00012,23.55388]
[1776229219221,40.31,74387.71,10.7,-0.711,0.00012,23.52284]
[1776229221232,40.31,74394.0,10.7,-0.71023,0.00012,23.55427]
[1776229223246,40.3,74399.22,10.7,-0.70959,0.00012,23.58019]
[1776229225276,40.3,74386.74,10.7,-0.71114,0.00012,23.51723]
[1776229226280,40.3,74378.75,10.7,-0.71212,0.00012,23.47684]
[1776229227287,40.3,74383.52,10.7,-0.71154,0.00012,23.50087]
[1776229228294,40.3,74390.59,10.7,-0.71067,0.00012,23.53639]
[1776229229301,40.3,74398.49,10.7,-0.70969,0.00012,23.57594]
[1776229231315,40.3,74410.68,10.7,-0.70822,0.00012,23.63311]
[1776229232322,40.3,74416.13,10.7,-0.70755,0.00012,23.66006]
[1776229235344,40.29,74409.48,10.7,-0.70839,0.00012,23.62627]
[1776229236820,40.29,74409.95,10.7,-0.70834,0.00012,23.62842]
[1776229237039,40.29,74409.95,10.7,-0.70834,0.00012,23.62842]
[1776229237417,40.29,74409.95,10.7,-0.70834,0.00012,23.62842]
[1776229237546,40.29,74410.49,10.7,-0.70827,0.00012,23.63092]
[1776229238365,40.29,74416.65,10.7,-0.70752,0.00012,23.66141]
[1776229241386,40.29,74414.99,10.7,-0.70774,0.00012,23.65243]
[1776229242832,40.29,74411.36,10.7,-0.7082,0.00012,23.63412]
[1776229243042,40.29,74411.36,10.7,-0.7082,0.00012,23.63412]
[1776229243837,40.29,74412.75,10.7,-0.70803,0.00012,23.64084]
[1776229244041,40.29,74412.75,10.7,-0.70803,0.00012,23.64084]
[1776229246421,40.28,74406.36,10.7,-0.70884,0.00012,23.6083]
[1776229247956,40.28,74403.64,10.7,-0.70918,0.00012,23.59452]
[1776229248042,40.28,74403.64,10.7,-0.70918,0.00012,23.59452]
[1776229249400,40.28,74404.79,10.7,-0.70904,0.00012,23.60011]
[1776229249442,40.28,74404.59,10.7,-0.70907,0.00012,23.59894]
[1776229249541,40.28,74404.59,10.7,-0.70907,0.00012,23.59894]
[1776229253721,40.28,74406.75,10.7,-0.70882,0.00012,23.60907]
[1776229253796,40.28,74406.75,10.7,-0.70882,0.00012,23.60907]
[1776229260792,40.27,74404.89,10.7,-0.70908,0.00012,23.59874]
[1776229261040,40.27,74404.89,10.7,-0.70908,0.00012,23.59874]
[1776229261168,40.27,74404.89,10.7,-0.70908,0.00012,23.59874]
[1776229261209,40.27,74404.89,10.7,-0.70908,0.00012,23.59874]
[1776229261292,40.27,74404.89,10.7,-0.70908,0.00012,23.59874]
[1776229261388,40.27,74403.73,10.7,-0.70923,0.00012,23.59261]
[1776229264441,40.27,74401.51,10.7,-0.70951,0.00012,23.58133]
[1776229264541,40.27,74401.18,10.7,-0.70955,0.00012,23.57953]
[1776229267394,40.27,74400.95,10.7,-0.70959,0.00012,23.57809]
[1776229267538,40.26,74399.79,10.7,-0.70974,0.00012,23.57212]
[1776229268578,40.26,74414.55,10.7,-0.70792,0.00012,23.64565]
[1776229270172,40.26,74414.55,10.7,-0.70792,0.00012,23.64565]
[1776229270302,40.26,74414.55,10.7,-0.70792,0.00012,23.64565]
[1776229270456,40.26,74414.55,10.7,-0.70792,0.00012,23.64565]
[1776229270388,40.26,74423.76,10.7,-0.70679,0.00012,23.69104]
[1776229270546,40.26,74423.76,10.7,-0.70679,0.00012,23.69104]
[1776229270592,40.26,74424.06,10.7,-0.70675,0.00012,23.69253]
[1776229272640,40.26,74423.64,10.7,-0.70681,0.00012,23.6902]
[1776229272790,40.26,74423.64,10.7,-0.70681,0.00012,23.6902]
[1776229277655,40.25,74419.96,10.7,-0.7073,0.00012,23.67067]
[1776229277797,40.25,74419.96,10.7,-0.7073,0.00012,23.67067]
[1776229278581,40.25,74420.14,10.7,-0.70728,0.00012,23.67133]
[1776229278789,40.25,74420.14,10.7,-0.70728,0.00012,23.67133]
[1776229278891,40.25,74420.3,10.7,-0.70727,0.00012,23.6719]
[1776229284356,40.25,74420.41,10.7,-0.70728,0.00012,23.67152]
[1776229284550,40.24,74421.25,10.7,-0.70719,0.00012,23.67524]
[1776229286636,40.24,74421.69,10.7,-0.70714,0.00012,23.6772]
[1776229286792,40.24,74421.69,10.7,-0.70714,0.00012,23.6772]
[1776229291740,40.23,74429.29,10.7,-0.70626,0.00012,23.71005]
[1776229293646,40.23,74428.85,10.7,-0.70632,0.00012,23.7076]
[1776229293804,40.23,74428.85,10.7,-0.70632,0.00012,23.7076]
[1776229294103,40.23,74428.85,10.7,-0.70632,0.00012,23.7076]
[1776229294288,40.23,74428.85,10.7,-0.70632,0.00012,23.7076]
[1776229294389,40.23,74428.23,10.7,-0.70641,0.00012,23.70399]
[1776229299795,40.22,74426.1,10.7,-0.70671,0.00012,23.69214]
[1776229302758,40.22,74424.25,10.7,-0.70695,0.00012,23.68244]
[1776229302793,40.22,74424.25,10.7,-0.70695,0.00012,23.68244]
[1776229303889,40.22,74424.25,10.7,-0.70696,0.00012,23.68219]
[1776229304035,40.22,74424.25,10.7,-0.70696,0.00012,23.68219]
[1776229309864,40.21,74423.0,10.7,-0.70716,0.00012,23.6743]
[1776229314900,40.2,74423.06,10.7,-0.70718,0.00012,23.67344]
[1776229317557,40.2,74423.58,10.7,-0.70712,0.00012,23.6758]
[1776229317793,40.2,74423.58,10.7,-0.70712,0.00012,23.6758]
[1776229318214,40.2,74423.58,10.7,-0.70712,0.00012,23.6758]
[1776229318313,40.2,74423.58,10.7,-0.70712,0.00012,23.6758]
[1776229318354,40.2,74426.16,10.7,-0.70682,0.00012,23.68794]
[1776229318581,40.2,74426.16,10.7,-0.70682,0.00012,23.68794]
[1776229318788,40.2,74426.16,10.7,-0.70682,0.00012,23.68794]
[1776229321949,40.19,74442.43,10.7,-0.70482,0.00012,23.76784]
[1776229323963,40.19,74444.44,10.7,-0.70457,0.00012,23.77777]
[1776229325612,40.19,74442.82,10.7,-0.70477,0.00012,23.76973]
[1776229325798,40.19,74442.82,10.7,-0.70477,0.00012,23.76973]
[1776229326171,40.19,74442.82,10.7,-0.70477,0.00012,23.76973]
[1776229326336,40.19,74442.82,10.7,-0.70477,0.00012,23.76973]
[1776229326377,40.19,74444.78,10.7,-0.70453,0.00012,23.77935]
[1776229326984,40.19,74453.32,10.7,-0.70346,0.00012,23.82143]
[1776229328998,40.19,74457.25,10.7,-0.70297,0.00013,23.84062]
[1776229329709,40.19,74457.25,10.7,-0.70297,0.00013,23.84062]
[1776229329805,40.19,74457.25,10.7,-0.70297,0.00013,23.84062]
[1776229335040,40.19,74456.34,10.7,-0.7031,0.00013,23.83554]
[1776229336491,40.19,74456.34,10.7,-0.7031,0.00013,23.83554]
[1776229336546,40.19,74456.34,10.7,-0.7031,0.00013,23.83554]
[1776229337039,40.19,74456.63,10.7,-0.70307,0.00013,23.83679]
[1776229337295,40.19,74456.63,10.7,-0.70307,0.00013,23.83679]
[1776229337394,40.19,74454.53,10.7,-0.70334,0.00012,23.82638]
[1776229338493,40.19,74454.53,10.7,-0.70334,0.00012,23.82638]
[1776229338544,40.19,74454.53,10.7,-0.70334,0.00012,23.82638]
[1776229338061,40.19,74449.62,10.7,-0.70395,0.00012,23.80214]
[1776229342036,40.19,74448.55,10.7,-0.70409,0.00012,23.79673]
[1776229342295,40.19,74448.55,10.7,-0.70409,0.00012,23.79673]
[1776229345115,40.19,74442.38,10.7,-0.70486,0.00012,23.76612]
[1776229346118,40.19,74442.38,10.7,-0.70486,0.00012,23.76612]
[1776229346290,40.19,74442.38,10.7,-0.70486,0.00012,23.76612]
[1776229346749,40.19,74442.45,10.7,-0.70485,0.00012,23.76646]
[1776229346800,40.19,74442.45,10.7,-0.70485,0.00012,23.76646]
[1776229347129,40.19,74442.7,10.7,-0.70482,0.00012,23.76769]
[1776229348791,40.19,74444.85,10.7,-0.70455,0.00012,23.7783]
[1776229349039,40.19,74444.85,10.7,-0.70455,0.00012,23.7783]
[1776229352252,40.19,74445.52,10.7,-0.70447,0.00012,23.78157]
[1776229352295,40.19,74445.52,10.7,-0.70447,0.00012,23.78157]
[1776229357798,40.19,74445.18,10.7,-0.70454,0.00012,23.77628]
[1776229358049,40.19,74445.18,10.7,-0.70454,0.00012,23.77628]
[1776229358422,40.19,74445.18,10.7,-0.70454,0.00012,23.77628]
[1776229358546,40.19,74445.18,10.7,-0.70454,0.00012,23.77628]
[1776229358523,40.19,74444.66,10.7,-0.70461,0.00012,23.77369]
[1776229364250,40.18,74445.39,10.7,-0.70452,0.00012,23.77722]
[1776229365806,40.18,74445.12,10.7,-0.70455,0.00012,23.77587]
[1776229369605,40.18,74438.95,10.7,-0.70532,0.00012,23.74537]
[1776229375328,40.19,74439.69,10.7,-0.70523,0.00012,23.7491]
[1776229381369,40.19,74439.42,10.7,-0.70526,0.00012,23.74782]
[1776229386406,40.19,74443.32,10.7,-0.70477,0.00012,23.76715]
[1776229388414,40.19,74443.7,10.7,-0.70472,0.00012,23.76902]
[1776229388545,40.19,74443.7,10.7,-0.70472,0.00012,23.76902]
[1776229389599,40.19,74443.48,10.7,-0.70475,0.00012,23.76793]
[1776229389791,40.19,74443.09,10.7,-0.7048,0.00012,23.76599]
[1776229390433,40.19,74442.72,10.7,-0.70485,0.00012,23.76416]
[1776229392446,40.19,74449.15,10.7,-0.70404,0.00012,23.79589]
[1776229392799,40.19,74449.15,10.7,-0.70404,0.00012,23.79589]
[1776229393045,40.19,74449.15,10.7,-0.70404,0.00012,23.79589]
[1776229398743,40.18,74444.46,10.7,-0.70464,0.00012,23.77255]
[1776229398799,40.18,74444.46,10.7,-0.70464,0.00012,23.77255]
[1776229399496,40.18,74444.44,10.7,-0.70464,0.00012,23.77244]
[1776229399714,40.18,74444.44,10.7,-0.70464,0.00012,23.77244]
[1776229399794,40.18,74444.44,10.7,-0.70464,0.00012,23.77244]
[1776229405541,40.18,74444.14,10.7,-0.70468,0.00012,23.77092]
[1776229406547,40.18,74450.3,10.7,-0.70391,0.00012,23.80131]
[1776229407554,40.18,74456.99,10.7,-0.70307,0.00013,23.83419]
[1776229408546,40.18,74456.99,10.7,-0.70307,0.00013,23.83419]
[1776229408787,40.18,74460.32,10.7,-0.70266,0.00013,23.85047]
[1776229410956,40.19,74463.97,10.7,-0.70219,0.00013,23.86867]
[1776229411054,40.19,74463.97,10.7,-0.70219,0.00013,23.86867]
[1776229411583,40.19,74464.84,10.7,-0.7021,0.00013,23.86961]
[1776229412590,40.19,74459.44,10.7,-0.70278,0.00013,23.84304]
[1776229413893,40.19,74455.67,10.7,-0.70325,0.00013,23.82445]
[1776229414042,40.19,74455.67,10.7,-0.70325,0.00013,23.82445]
[1776229419639,40.18,74453.96,10.7,-0.70348,0.00012,23.81575]
[1776229421339,40.18,74453.53,10.7,-0.70353,0.00012,23.81359]
[1776229421545,40.18,74453.53,10.7,-0.70353,0.00012,23.81359]
[1776229422456,40.18,74453.53,10.7,-0.70353,0.00012,23.81355]
[1776229422543,40.18,74453.53,10.7,-0.70353,0.00012,23.81355]
[1776229422605,40.18,74452.25,10.7,-0.70369,0.00012,23.80721]
[1776229427695,40.18,74452.13,10.7,-0.70371,0.00012,23.80646]
[1776229428856,40.18,74452.13,10.7,-0.70371,0.00012,23.80646]
[1776229429044,40.18,74452.13,10.7,-0.70371,0.00012,23.80646]
[1776229433661,40.18,74451.3,10.7,-0.70382,0.00012,23.80224]
[1776229433793,40.18,74448.5,10.7,-0.70417,0.00012,23.78842]
[1776229433890,40.18,74447.91,10.7,-0.70424,0.00012,23.78549]
[1776229441793,40.18,74447.02,10.7,-0.70436,0.00012,23.78106]
[1776229443332,40.18,74447.02,10.7,-0.70436,0.00012,23.78106]
[1776229443537,40.18,74447.02,10.7,-0.70436,0.00012,23.78106]
[1776229447835,40.18,74439.93,10.7,-0.70524,0.00012,23.74599]
[1776229448961,40.18,74439.93,10.7,-0.70524,0.00012,23.74599]
[1776229449043,40.18,74439.93,10.7,-0.70524,0.00012,23.74599]
[1776229450247,40.18,74438.99,10.7,-0.70536,0.00012,23.74136]
[1776229450297,40.18,74438.99,10.7,-0.70536,0.00012,23.74136]
[1776229450387,40.18,74439.13,10.7,-0.70534,0.00012,23.74212]
[1776229455830,40.18,74435.2,10.7,-0.70582,0.00012,23.72282]
[1776229456043,40.18,74435.2,10.7,-0.70582,0.00012,23.72282]
[1776229461936,40.18,74434.99,10.7,-0.70584,0.00012,23.72214]
[1776229465964,40.19,74429.68,10.7,-0.7065,0.00012,23.69597]
[1776229467702,40.19,74426.6,10.7,-0.70688,0.00012,23.68072]
[1776229467789,40.19,74426.6,10.7,-0.70688,0.00012,23.68072]
[1776229469513,40.19,74426.42,10.7,-0.7069,0.00012,23.6799]
[1776229469549,40.19,74426.42,10.7,-0.7069,0.00012,23.6799]
[1776229469642,40.19,74426.17,10.7,-0.70692,0.00012,23.67883]
[1776229472010,40.19,74419.67,10.7,-0.70775,0.00012,23.64312]
[1776229473017,40.19,74412.24,10.7,-0.70868,0.00012,23.60579]
[1776229474023,40.19,74407.29,10.7,-0.70929,0.00012,23.58082]
[1776229475126,40.19,74407.29,10.7,-0.70929,0.00012,23.58082]
[1776229475290,40.19,74407.29,10.7,-0.70929,0.00012,23.58082]
[1776229477045,40.18,74397.65,10.7,-0.7105,0.00012,23.53201]
[1776229481075,40.18,74372.74,10.7,-0.71358,0.00012,23.40556]
[1776229483088,40.18,74381.37,10.7,-0.71252,0.00012,23.44939]
[1776229484114,40.18,74381.37,10.7,-0.71252,0.00012,23.44939]
[1776229484331,40.18,74381.37,10.7,-0.71252,0.00012,23.44939]
[1776229485678,40.18,74381.43,10.7,-0.71251,0.00012,23.44972]
[1776229485794,40.18,74381.43,10.7,-0.71251,0.00012,23.44972]
[1776229485888,40.18,74381.43,10.7,-0.71251,0.00012,23.44971]
[1776229491145,40.18,74380.55,10.7,-0.71262,0.00012,23.44519]
[1776229496180,40.18,74379.85,10.7,-0.71271,0.00012,23.44158]
[1776229497774,40.18,74380.0,10.7,-0.71269,0.00012,23.44233]
[1776229497792,40.18,74380.0,10.7,-0.71269,0.00012,23.44233]
[1776229501215,40.18,74374.34,10.7,-0.71339,0.00012,23.41351]
[1776229502038,40.18,74374.34,10.7,-0.71339,0.00012,23.41351]
[1776229502290,40.18,74374.34,10.7,-0.71339,0.00012,23.41351]
[1776229503924,40.18,74375.39,10.7,-0.71326,0.00012,23.41884]
[1776229504042,40.18,74375.39,10.7,-0.71326,0.00012,23.41884]
[1776229504236,40.18,74375.42,10.7,-0.71325,0.00012,23.41901]
[1776229507316,40.18,74374.08,10.7,-0.71342,0.00012,23.41219]
[1776229507539,40.18,74374.08,10.7,-0.71342,0.00012,23.41219]
[1776229513299,40.18,74371.41,10.7,-0.71375,0.00012,23.39865]
[1776229513943,40.18,74371.41,10.7,-0.71375,0.00012,23.39865]
[1776229514048,40.18,74371.41,10.7,-0.71375,0.00012,23.39865]
[1776229514306,40.18,74371.52,10.7,-0.71373,0.00012,23.39922]
[1776229521355,40.18,74371.33,10.7,-0.71375,0.00012,23.39831]
[1776229524039,40.18,74371.72,10.7,-0.71371,0.00012,23.40031]
[1776229524293,40.18,74371.72,10.7,-0.71371,0.00012,23.40031]
[1776229528600,40.18,74372.92,10.7,-0.71356,0.00012,23.4064]
[1776229528701,40.18,74372.89,10.7,-0.71356,0.00012,23.40624]
[1776229528790,40.18,74372.89,10.7,-0.71356,0.00012,23.40624]
[1776229528918,40.18,74372.89,10.7,-0.71356,0.00012,23.40624]
[1776229529040,40.18,74372.89,10.7,-0.71356,0.00012,23.40624]
[1776229529411,40.18,74372.75,10.7,-0.71358,0.00012,23.40553]
[1776229533440,40.18,74366.83,10.7,-0.71433,0.00012,23.37184]
[1776229534598,40.18,74366.83,10.7,-0.71433,0.00012,23.37184]
[1776229534692,40.18,74360.26,10.7,-0.71514,0.00012,23.3383]
[1776229534793,40.18,74360.26,10.7,-0.71514,0.00012,23.3383]
[1776229535453,40.18,74357.07,10.7,-0.71553,0.00012,23.32204]
[1776229540487,40.18,74357.37,10.7,-0.71548,0.00012,23.32396]
[1776229542395,40.18,74357.44,10.7,-0.71547,0.00012,23.3244]
[1776229542542,40.18,74357.44,10.7,-0.71547,0.00012,23.3244]
[1776229542637,40.19,74357.17,10.7,-0.7155,0.00012,23.3231]
[1776229549550,40.19,74357.07,10.7,-0.7155,0.00012,23.3232]
[1776229550558,40.19,74354.19,10.7,-0.71585,0.00012,23.30853]
[1776229550983,40.19,74354.19,10.7,-0.71585,0.00012,23.30853]
[1776229551039,40.19,74354.19,10.7,-0.71585,0.00012,23.30853]
[1776229551564,40.19,74353.69,10.7,-0.71591,0.00012,23.30607]
[1776229555704,40.19,74353.72,10.7,-0.7159,0.00012,23.30644]
[1776229555593,40.19,74348.06,10.7,-0.71659,0.00012,23.27761]
[1776229557581,40.19,74346.84,10.7,-0.71673,0.00012,23.27148]
[1776229557607,40.19,74347.79,10.7,-0.71661,0.00012,23.2765]
[1776229557793,40.19,74347.79,10.7,-0.71661,0.00012,23.2765]
[1776229558297,40.19,74347.79,10.7,-0.71661,0.00012,23.2765]
[1776229558394,40.19,74347.79,10.7,-0.71661,0.00012,23.27664]
[1776229563648,40.2,74346.33,10.7,-0.71678,0.00012,23.26969]
[1776229564682,40.2,74338.16,10.7,-0.71777,0.00012,23.22772]
[1776229565582,40.2,74338.16,10.7,-0.71777,0.00012,23.22772]
[1776229565673,40.2,74310.47,10.7,-0.72115,0.00012,23.08405]
[1776229566681,40.2,74311.05,10.7,-0.72108,0.00012,23.08708]
[1776229567688,40.19,74316.85,10.7,-0.72039,0.00012,23.11692]
[1776229568761,40.19,74316.85,10.7,-0.72039,0.00012,23.11692]
[1776229568790,40.19,74315.99,10.7,-0.7205,0.00012,23.11208]
[1776229570709,40.19,74311.46,10.7,-0.72107,0.00012,23.08777]
[1776229572723,40.19,74297.25,10.7,-0.72281,0.00012,23.01285]
[1776229573730,40.18,74288.94,10.7,-0.72383,0.00012,22.96898]
[1776229578765,40.18,74289.44,10.7,-0.72379,0.00012,22.97045]
[1776229582248,40.18,74290.7,10.7,-0.72366,0.00012,22.97636]
[1776229582288,40.18,74290.7,10.7,-0.72366,0.00012,22.97636]
[1776229582541,40.18,74290.7,10.7,-0.72366,0.00012,22.97636]
[1776229582801,40.17,74290.48,10.7,-0.72369,0.00012,22.97496]
[1776229584806,40.17,74293.86,10.7,-0.72329,0.00012,22.99222]
[1776229585544,40.17,74293.86,10.7,-0.72329,0.00012,22.99222]
[1776229585794,40.17,74293.86,10.7,-0.72329,0.00012,22.99222]
[1776229585814,40.17,74296.4,10.7,-0.72299,0.00012,23.00528]
[1776229591140,40.17,74296.37,10.7,-0.72302,0.00012,23.00403]
[1776229592798,40.16,74296.95,10.7,-0.72299,0.00012,23.00301]
[1776229592864,40.16,74293.42,10.7,-0.72342,0.00012,22.98421]
[1776229594580,40.16,74293.42,10.7,-0.72342,0.00012,22.98421]
[1776229594791,40.16,74293.42,10.7,-0.72342,0.00012,22.98421]
[1776229594609,40.16,74288.23,10.7,-0.72407,0.00012,22.95645]
[1776229595089,40.16,74288.23,10.7,-0.72407,0.00012,22.95645]
[1776229595293,40.16,74288.23,10.7,-0.72407,0.00012,22.95645]
[1776229600920,40.15,74289.54,10.7,-0.72394,0.00012,22.96194]
[1776229602798,40.15,74289.54,10.7,-0.72394,0.00012,22.96194]
[1776229603043,40.15,74289.93,10.7,-0.7239,0.00012,22.96375]
[1776229603120,40.15,74289.27,10.7,-0.72399,0.00012,22.96004]
[1776229604790,40.15,74289.27,10.7,-0.72399,0.00012,22.96004]
[1776229605038,40.15,74286.44,10.7,-0.72433,0.00012,22.9449]
[1776229608579,40.15,74282.39,10.7,-0.72484,0.00012,22.92291]
[1776229608805,40.15,74282.39,10.7,-0.72484,0.00012,22.92291]
[1776229608637,40.15,74274.93,10.7,-0.72575,0.00012,22.88314]
[1776229610179,40.15,74272.86,10.7,-0.726,0.00012,22.87219]
[1776229610294,40.15,74272.86,10.7,-0.726,0.00012,22.87219]
[1776229616442,40.14,74274.18,10.7,-0.72586,0.00012,22.87828]
[1776229616539,40.14,74274.18,10.7,-0.72586,0.00012,22.87828]
[1776229616544,40.14,74275.1,10.7,-0.72576,0.00012,22.88281]
[1776229617568,40.14,74275.1,10.7,-0.72576,0.00012,22.88281]
[1776229617799,40.14,74275.1,10.7,-0.72576,0.00012,22.88281]
[1776229622321,40.14,74272.49,10.7,-0.72609,0.00012,22.86832]
[1776229622546,40.14,74272.49,10.7,-0.72609,0.00012,22.86832]
[1776229624506,40.14,74271.7,10.7,-0.7262,0.00012,22.86381]
[1776229624544,40.14,74271.7,10.7,-0.7262,0.00012,22.86381]
[1776229624608,40.13,74267.42,10.7,-0.72672,0.00012,22.84083]
[1776229625302,40.13,74267.42,10.7,-0.72672,0.00012,22.84083]
[1776229625541,40.13,74267.42,10.7,-0.72672,0.00012,22.84083]
[1776229627627,40.13,74269.88,10.7,-0.72643,0.00012,22.85373]
[1776229627791,40.13,74269.88,10.7,-0.72643,0.00012,22.85373]
[1776229630782,40.13,74273.71,10.7,-0.72598,0.00012,22.87354]
[1776229631044,40.13,74274.75,10.7,-0.72586,0.00012,22.8787]
[1776229631857,40.13,74274.75,10.7,-0.72586,0.00012,22.8787]
[1776229631130,40.13,74275.25,10.7,-0.7258,0.00012,22.88134]
[1776229632041,40.13,74275.25,10.7,-0.7258,0.00012,22.88134]
[1776229637174,40.12,74278.27,10.7,-0.72546,0.00012,22.89618]
[1776229638608,40.12,74278.27,10.7,-0.72546,0.00012,22.89618]
[1776229638795,40.12,74278.27,10.7,-0.72546,0.00012,22.89618]
[1776229638831,40.12,74278.48,10.7,-0.72544,0.00012,22.8969]
[1776229639335,40.12,74278.48,10.7,-0.72544,0.00012,22.8969]
[1776229639546,40.12,74278.48,10.7,-0.72544,0.00012,22.8969]
[1776229640982,40.12,74280.9,10.7,-0.72516,0.00012,22.90948]
[1776229641044,40.12,74280.9,10.7,-0.72516,0.00012,22.90948]
[1776229642209,40.12,74287.55,10.7,-0.72436,0.00012,22.94414]
[1776229643712,40.12,74287.55,10.7,-0.72436,0.00012,22.94414]
[1776229643798,40.12,74287.55,10.7,-0.72436,0.00012,22.94414]
[1776229644804,40.12,74288.49,10.7,-0.72426,0.00012,22.94859]
[1776229645037,40.12,74289.52,10.7,-0.72414,0.00012,22.95402]
[1776229645230,40.12,74289.38,10.7,-0.72416,0.00012,22.95302]
[1776229646590,40.12,74289.38,10.7,-0.72416,0.00012,22.95302]
[1776229646792,40.12,74289.38,10.7,-0.72416,0.00012,22.95302]
[1776229652280,40.11,74289.45,10.7,-0.72422,0.00012,22.94811]
[1776229655331,40.11,74285.69,10.7,-0.72468,0.00012,22.92778]
[1776229655549,40.11,74285.69,10.7,-0.72468,0.00012,22.92778]
[1776229655607,40.1,74284.76,10.7,-0.72481,0.00012,22.92239]
[1776229656583,40.1,74284.76,10.7,-0.72481,0.00012,22.92239]
[1776229656794,40.1,74284.76,10.7,-0.72481,0.00012,22.92239]
[1776229662350,40.1,74283.06,10.7,-0.72505,0.00012,22.91206]
[1776229664364,40.09,74277.65,10.7,-0.72571,0.00012,22.88301]
[1776229665704,40.09,74277.65,10.7,-0.72571,0.00012,22.88301]
[1776229665796,40.09,74277.65,10.7,-0.72571,0.00012,22.88301]
[1776229665805,40.09,74272.42,10.7,-0.72636,0.00012,22.85489]
[1776229668391,40.09,74266.14,10.7,-0.72712,0.00012,22.82123]
[1776229670456,40.09,74263.89,10.7,-0.7274,0.00012,22.80912]
[1776229670540,40.09,74263.89,10.7,-0.7274,0.00012,22.80912]
[1776229676448,40.09,74262.94,10.7,-0.72753,0.00012,22.80316]
[1776229677524,40.09,74262.94,10.7,-0.72753,0.00012,22.80316]
[1776229677567,40.09,74262.94,10.7,-0.72753,0.00012,22.80316]
[1776229678463,40.09,74250.32,10.7,-0.72906,0.00012,22.73573]
[1776229679470,40.09,74244.38,10.7,-0.72978,0.00012,22.70379]
[1776229681484,40.09,74249.38,10.7,-0.72918,0.00012,22.73053]
[1776229683569,40.09,74252.4,10.7,-0.72881,0.00012,22.74664]
[1776229683798,40.09,74252.4,10.7,-0.72881,0.00012,22.74664]
[1776229683892,40.09,74256.18,10.7,-0.72836,0.00012,22.76677]
[1776229684882,40.09,74256.18,10.7,-0.72836,0.00012,22.76677]
[1776229685042,40.09,74256.14,10.7,-0.72836,0.00012,22.76649]
[1776229686699,40.08,74259.87,10.7,-0.72792,0.00012,22.78631]
[1776229686792,40.08,74259.87,10.7,-0.72792,0.00012,22.78631]
[1776229688277,40.08,74264.4,10.7,-0.72737,0.00012,22.81024]
[1776229688294,40.08,74264.4,10.7,-0.72737,0.00012,22.81024]
[1776229691965,40.08,74266.02,10.7,-0.72719,0.00012,22.81838]
[1776229692043,40.08,74266.02,10.7,-0.72719,0.00012,22.81838]
[1776229692615,40.08,74266.02,10.7,-0.72719,0.00012,22.81838]
[1776229692796,40.08,74266.02,10.7,-0.72719,0.00012,22.81838]
[1776229692894,40.08,74267.95,10.7,-0.72696,0.00012,22.82853]
[1776229698603,40.08,74267.59,10.7,-0.72702,0.00012,22.82587]
[1776229699563,40.08,74267.59,10.7,-0.72702,0.00012,22.82587]
[1776229699793,40.08,74267.59,10.7,-0.72702,0.00012,22.82587]
[1776229699799,40.08,74268.57,10.7,-0.72691,0.00012,22.83096]
[1776229701103,40.08,74268.97,10.7,-0.72686,0.00012,22.83296]
[1776229701297,40.08,74268.97,10.7,-0.72686,0.00012,22.83296]
[1776229705292,40.07,74270.71,10.7,-0.72666,0.00012,22.84171]
[1776229705541,40.07,74270.71,10.7,-0.72666,0.00012,22.84171]
[1776229710686,40.07,74271.02,10.7,-0.72664,0.00012,22.84258]
[1776229711190,40.07,74271.02,10.7,-0.72664,0.00012,22.84258]
[1776229711291,40.07,74271.02,10.7,-0.72664,0.00012,22.84258]
[1776229711694,40.07,74271.0,10.7,-0.72667,0.00012,22.83883]
[1776229712797,40.07,74271.0,10.7,-0.72667,0.00012,22.83883]
[1776229713045,40.07,74270.81,10.7,-0.7267,0.00012,22.83769]
[1776229713906,40.07,74270.81,10.7,-0.7267,0.00012,22.83769]
[1776229714035,40.07,74269.74,10.7,-0.72683,0.00012,22.83189]
[1776229715130,40.07,74266.54,10.7,-0.72722,0.00012,22.81476]
[1776229715295,40.07,74266.54,10.7,-0.72722,0.00012,22.81476]
[1776229718290,40.07,74267.65,10.7,-0.72709,0.00012,22.82037]
[1776229718550,40.07,74267.65,10.7,-0.72709,0.00012,22.82037]
[1776229719249,40.07,74268.66,10.7,-0.72697,0.00012,22.82565]
[1776229719287,40.07,74268.66,10.7,-0.72697,0.00012,22.82565]
[1776229719749,40.07,74268.96,10.7,-0.72694,0.00012,22.82714]
[1776229724784,40.06,74268.65,10.7,-0.72699,0.00012,22.82497]
[1776229727120,40.06,74269.59,10.7,-0.72688,0.00012,22.82976]
[1776229727292,40.06,74269.59,10.7,-0.72688,0.00012,22.82976]
[1776229727806,40.06,74270.15,10.7,-0.72682,0.00012,22.83264]
[1776229728856,40.06,74270.15,10.7,-0.72682,0.00012,22.83264]
[1776229729042,40.06,74271.27,10.7,-0.72668,0.00012,22.83848]
[1776229736869,40.06,74271.82,10.7,-0.72664,0.00012,22.8405]
[1776229738172,40.06,74272.8,10.7,-0.72652,0.00012,22.84559]
[1776229738294,40.06,74272.8,10.7,-0.72652,0.00012,22.84559]
[1776229738882,40.06,74272.9,10.7,-0.72651,0.00012,22.84601]
[1776229740096,40.06,74272.83,10.7,-0.72652,0.00012,22.84552]
[1776229740302,40.06,74272.83,10.7,-0.72652,0.00012,22.84552]
[1776229740897,40.06,74278.16,10.7,-0.72588,0.00012,22.87369]
[1776229741273,40.06,74278.16,10.7,-0.72588,0.00012,22.87369]
[1776229741296,40.06,74278.16,10.7,-0.72588,0.00012,22.87369]
[1776229743816,40.05,74279.47,10.7,-0.72573,0.00012,22.88034]
[1776229743917,40.05,74275.88,10.7,-0.72617,0.00012,22.86116]
[1776229744038,40.05,74275.88,10.7,-0.72617,0.00012,22.86116]
[1776229744925,40.05,74272.47,10.7,-0.72658,0.00012,22.84293]
[1776229745936,40.05,74272.47,10.7,-0.72658,0.00012,22.84293]
[1776229746048,40.05,74273.02,10.7,-0.72652,0.00012,22.84574]
[1776229751973,40.05,74273.35,10.7,-0.7265,0.00012,22.84683]
[1776229757009,40.05,74274.13,10.7,-0.72642,0.00012,22.85045]
[1776229761273,40.05,74273.99,10.7,-0.72644,0.00012,22.84939]
[1776229763477,40.05,74274.5,10.7,-0.72638,0.00012,22.8519]
[1776229763543,40.05,74274.5,10.7,-0.72638,0.00012,22.8519]
[1776229769341,40.04,74273.56,10.7,-0.72651,0.00012,22.8464]
[1776229769546,40.04,74273.56,10.7,-0.72651,0.00012,22.8464]
[1776229774133,40.04,74268.66,10.7,-0.72714,0.00012,22.81624]
[1776229776012,40.04,74268.66,10.7,-0.72714,0.00012,22.81624]
[1776229775140,40.04,74264.49,10.7,-0.72764,0.00012,22.79397]
[1776229776048,40.04,74264.49,10.7,-0.72764,0.00012,22.79397]
[1776229776147,40.04,74260.04,10.7,-0.72818,0.00012,22.77019]
[1776229781182,40.04,74260.92,10.7,-0.72808,0.00012,22.7748]
[1776229783125,40.04,74261.42,10.7,-0.72802,0.00012,22.77744]
[1776229783300,40.04,74261.42,10.7,-0.72802,0.00012,22.77744]
[1776229787087,40.04,74262.68,10.7,-0.72787,0.00012,22.78404]
[1776229787298,40.04,74262.68,10.7,-0.72787,0.00012,22.78404]
[1776229793233,40.04,74267.13,10.7,-0.72734,0.00012,22.80745]
[1776229793299,40.04,74267.13,10.7,-0.72734,0.00012,22.80745]
[1776229799310,40.04,74268.97,10.7,-0.72713,0.00012,22.81673]
[1776229802649,40.03,74269.07,10.7,-0.72712,0.00012,22.8171]
[1776229802796,40.03,74269.07,10.7,-0.72712,0.00012,22.8171]
[1776229809379,40.03,74265.65,10.7,-0.72755,0.00012,22.79829]
[1776229812728,40.03,74265.12,10.7,-0.72762,0.00012,22.79535]
[1776229812794,40.03,74265.12,10.7,-0.72762,0.00012,22.79535]
[1776229817436,40.03,74260.87,10.7,-0.72814,0.00012,22.77235]
[1776229818605,40.03,74260.87,10.7,-0.72814,0.00012,22.77235]
[1776229818795,40.03,74260.87,10.7,-0.72814,0.00012,22.77235]
[1776229824485,40.03,74262.85,10.7,-0.72791,0.00012,22.78261]
[1776229825972,40.03,74262.85,10.7,-0.72791,0.00012,22.78261]
[1776229826046,40.03,74262.85,10.7,-0.72791,0.00012,22.78261]
[1776229834568,40.03,74263.84,10.7,-0.72782,0.00012,22.78392]
[1776229834801,40.03,74263.84,10.7,-0.72782,0.00012,22.78392]
[1776229837580,40.03,74269.78,10.7,-0.72711,0.00012,22.81538]
[1776229840081,40.02,74276.51,10.7,-0.7263,0.00012,22.85094]
[1776229840288,40.02,74276.51,10.7,-0.7263,0.00012,22.85094]
[1776229845638,40.02,74277.67,10.7,-0.72618,0.00012,22.85635]
[1776229846829,40.02,74277.67,10.7,-0.72618,0.00012,22.85635]
[1776229847041,40.02,74277.67,10.7,-0.72618,0.00012,22.85635]
[1776229851693,40.02,74278.84,10.7,-0.72605,0.00012,22.86205]
[1776229851804,40.02,74278.84,10.7,-0.72605,0.00012,22.86205]
[1776229854709,40.02,74284.95,10.7,-0.72532,0.00012,22.89377]
[1776229855771,40.02,74284.95,10.7,-0.72532,0.00012,22.89377]
[1776229855789,40.02,74284.95,10.7,-0.72532,0.00012,22.89377]
[1776229859574,40.01,74287.82,10.7,-0.72499,0.00012,22.90824]
[1776229859794,40.01,74287.82,10.7,-0.72499,0.00012,22.90824]
[1776229859801,40.01,74288.7,10.7,-0.72489,0.00012,22.91271]
[1776229863454,40.01,74290.44,10.7,-0.72469,0.00012,22.92135]
[1776229863541,40.01,74290.44,10.7,-0.72469,0.00012,22.92135]
[1776229868806,40.0,74290.71,10.7,-0.72469,0.00012,22.92158]
[1776229873830,40.0,74290.3,10.7,-0.72476,0.00012,22.91864]
[1776229873947,40.0,74298.53,10.7,-0.72376,0.00012,22.96193]
[1776229875640,40.0,74296.53,10.7,-0.72401,0.00012,22.95114]
[1776229875796,40.0,74296.53,10.7,-0.72401,0.00012,22.95114]
[1776229876051,40.0,74296.53,10.7,-0.72401,0.00012,22.95114]
[1776229876863,40.0,74294.68,10.7,-0.72424,0.00012,22.94093]
[1776229881026,39.99,74294.5,10.7,-0.72428,0.00012,22.93935]
[1776229881041,39.99,74294.5,10.7,-0.72428,0.00012,22.93935]
[1776229886933,39.99,74300.43,10.7,-0.7236,0.00012,22.96912]
[1776229887448,39.99,74300.43,10.7,-0.7236,0.00012,22.96912]
[1776229887542,39.99,74300.43,10.7,-0.7236,0.00012,22.96912]
[1776229888286,39.99,74300.43,10.7,-0.7236,0.00012,22.96912]
[1776229888534,39.99,74300.43,10.7,-0.7236,0.00012,22.96912]
[1776229888947,39.98,74300.39,10.7,-0.72361,0.00012,22.96844]
[1776229893982,39.98,74299.87,10.7,-0.72373,0.00012,22.96101]
[1776229895962,39.98,74296.08,10.7,-0.7242,0.00012,22.94077]
[1776229896046,39.98,74296.08,10.7,-0.7242,0.00012,22.94077]
[1776229900600,39.97,74297.71,10.7,-0.72402,0.00012,22.94834]
[1776229900613,39.97,74297.71,10.7,-0.72402,0.00012,22.94834]
[1776229901030,39.97,74300.73,10.7,-0.72366,0.00012,22.96407]
[1776229906066,39.97,74300.85,10.7,-0.72367,0.00012,22.96356]
[1776229909086,39.96,74296.0,10.7,-0.72428,0.00012,22.93728]
[1776229910094,39.96,74290.34,10.7,-0.72497,0.00012,22.90712]
[1776229910180,39.96,74290.34,10.7,-0.72497,0.00012,22.90712]
[1776229910290,39.96,74290.34,10.7,-0.72497,0.00012,22.90712]
[1776229913235,39.96,74286.17,10.7,-0.72549,0.00012,22.88451]
[1776229913292,39.96,74286.17,10.7,-0.72549,0.00012,22.88451]
[1776229914125,39.96,74285.95,10.7,-0.72552,0.00012,22.88319]
[1776229918156,39.96,74280.39,10.7,-0.72621,0.00012,22.85309]
[1776229918220,39.96,74280.39,10.7,-0.72621,0.00012,22.85309]
[1776229918287,39.96,74280.39,10.7,-0.72621,0.00012,22.85309]
[1776229928819,39.95,74278.92,10.7,-0.72642,0.00012,22.84424]
[1776229929039,39.95,74278.92,10.7,-0.72642,0.00012,22.84424]
[1776229930414,39.95,74279.01,10.7,-0.72641,0.00012,22.84453]
[1776229930540,39.95,74279.01,10.7,-0.72641,0.00012,22.84453]
[1776229930637,39.95,74279.01,10.7,-0.72641,0.00012,22.84443]
[1776229931970,39.95,74279.01,10.7,-0.72641,0.00012,22.84443]
[1776229932045,39.95,74279.01,10.7,-0.72641,0.00012,22.84443]
[1776229932255,39.95,74270.75,10.7,-0.72742,0.00012,22.80022]
[1776229933262,39.95,74264.49,10.7,-0.72818,0.00012,22.76672]
[1776229935887,39.95,74262.8,10.7,-0.72838,0.00012,22.75766]
[1776229936038,39.95,74262.8,10.7,-0.72838,0.00012,22.75766]
[1776229936136,39.95,74262.73,10.7,-0.72839,0.00012,22.75727]
[1776229939304,39.95,74253.52,10.7,-0.7295,0.00012,22.70789]
[1776229940509,39.95,74253.52,10.7,-0.7295,0.00012,22.70789]
[1776229940544,39.95,74253.52,10.7,-0.7295,0.00012,22.70789]
[1776229946353,39.95,74252.68,10.7,-0.7296,0.00012,22.70369]
[1776229948368,39.95,74244.29,10.7,-0.73061,0.00012,22.65866]
[1776229949480,39.95,74244.29,10.7,-0.73061,0.00012,22.65866]
[1776229949539,39.95,74244.29,10.7,-0.73061,0.00012,22.65866]
[1776229949630,39.95,74239.02,10.7,-0.73124,0.00012,22.63033]
[1776229951418,39.95,74239.3,10.7,-0.7312,0.00012,22.63196]
[1776229951539,39.95,74239.3,10.7,-0.7312,0.00012,22.63196]
[1776229951637,39.95,74239.33,10.7,-0.73122,0.00012,22.6287]
[1776229957430,39.96,74241.16,10.7,-0.73099,0.00012,22.63924]
[1776229962465,39.96,74233.41,10.7,-0.73191,0.00012,22.59794]
[1776229963434,39.96,74233.41,10.7,-0.73191,0.00012,22.59794]
[1776229964423,39.96,74231.57,10.7,-0.73212,0.00012,22.58813]
[1776229969514,39.96,74231.2,10.7,-0.73215,0.00012,22.58709]
[1776229974932,39.97,74231.13,10.7,-0.73214,0.00012,22.58735]
[1776229975038,39.97,74231.13,10.7,-0.73214,0.00012,22.58735]
[1776229977468,39.97,74232.36,10.7,-0.73198,0.00012,22.59447]
[1776229977538,39.97,74232.36,10.7,-0.73198,0.00012,22.59447]
[1776229977570,39.97,74232.72,10.7,-0.73193,0.00012,22.59657]
[1776229979332,39.97,74232.33,10.7,-0.73198,0.00012,22.59462]
[1776229979539,39.97,74232.33,10.7,-0.73198,0.00012,22.59462]
[1776229981598,39.97,74239.99,10.7,-0.73104,0.00012,22.63641]
[1776229984082,39.97,74242.58,10.7,-0.73073,0.00012,22.6505]
[1776229984131,39.97,74243.22,10.7,-0.73065,0.00012,22.65415]
[1776229984287,39.97,74243.22,10.7,-0.73065,0.00012,22.65415]
[1776229984945,39.97,74243.22,10.7,-0.73065,0.00012,22.65415]
[1776229985039,39.97,74243.22,10.7,-0.73065,0.00012,22.65415]
[1776229985046,39.97,74243.88,10.7,-0.73057,0.00012,22.65779]
[1776229989654,39.97,74245.2,10.7,-0.7304,0.00012,22.66522]
[1776229992868,39.97,74245.23,10.7,-0.73039,0.00012,22.66546]
[1776229993036,39.97,74245.23,10.7,-0.73039,0.00012,22.66546]
[1776229993137,39.98,74245.5,10.7,-0.73036,0.00012,22.66712]
[1776229995697,39.98,74263.74,10.7,-0.72815,0.00012,22.76508]
[1776229996704,39.98,74272.14,10.7,-0.72713,0.00012,22.80999]
[1776229997711,39.98,74272.86,10.7,-0.72705,0.00012,22.81379]
[1776229998284,39.98,74272.86,10.7,-0.72705,0.00012,22.81379]
[1776229999014,39.98,74272.86,10.7,-0.72705,0.00012,22.81379]
[1776229999084,39.98,74270.04,10.7,-0.72739,0.00012,22.7986]
[1776230002759,39.97,74271.11,10.7,-0.72726,0.00012,22.80424]
[1776230002788,39.97,74271.11,10.7,-0.72726,0.00012,22.80424]
[1776230002861,39.97,74271.67,10.7,-0.7272,0.00012,22.80703]
[1776230004760,39.97,74277.47,10.7,-0.7265,0.00012,22.83776]
[1776230005766,39.97,74277.47,10.7,-0.7265,0.00012,22.83776]
[1776230005816,39.97,74278.75,10.7,-0.72635,0.00012,22.84447]
[1776230006776,39.97,74286.16,10.7,-0.72545,0.00012,22.88372]
[1776230008790,39.97,74278.37,10.7,-0.7264,0.00012,22.84218]
[1776230009797,39.97,74267.25,10.7,-0.72775,0.00012,22.78264]
[1776230010803,39.97,74267.71,10.7,-0.7277,0.00012,22.78504]
[1776230011811,39.97,74284.25,10.7,-0.72572,0.00012,22.86954]
[1776230012817,39.97,74283.81,10.7,-0.72578,0.00012,22.86706]
[1776230013655,39.97,74283.81,10.7,-0.72578,0.00012,22.86706]
[1776230013795,39.97,74283.81,10.7,-0.72578,0.00012,22.86706]
[1776230013824,39.97,74284.35,10.7,-0.72571,0.00012,22.86979]
[1776230018860,39.97,74285.21,10.7,-0.72563,0.00012,22.87366]
[1776230023895,39.96,74285.28,10.7,-0.72563,0.00012,22.87336]
[1776230028933,39.96,74285.54,10.7,-0.72562,0.00012,22.87408]
[1776230032550,39.96,74283.59,10.7,-0.72586,0.00012,22.86336]
[1776230032960,39.96,74283.94,10.7,-0.72582,0.00012,22.86511]
[1776230037996,39.95,74283.6,10.7,-0.72588,0.00012,22.86274]
[1776230043047,39.95,74283.94,10.7,-0.72585,0.00012,22.86397]
[1776230044220,39.95,74283.94,10.7,-0.72585,0.00012,22.86397]
[1776230044295,39.95,74283.94,10.7,-0.72585,0.00012,22.86397]
[1776230044459,39.95,74283.66,10.7,-0.72589,0.00012,22.86236]
[1776230044544,39.95,74283.66,10.7,-0.72589,0.00012,22.86236]
[1776230045062,39.95,74283.39,10.7,-0.72592,0.00012,22.86081]
[1776230049383,39.95,74283.27,10.7,-0.72595,0.00012,22.8597]
[1776230049538,39.95,74283.27,10.7,-0.72595,0.00012,22.8597]
[1776230056139,39.94,74283.44,10.7,-0.72595,0.00012,22.85975]
[1776230061174,39.94,74283.37,10.7,-0.72597,0.00012,22.85876]
[1776230066209,39.94,74283.2,10.7,-0.72601,0.00012,22.85723]
[1776230071243,39.94,74283.57,10.7,-0.726,0.00012,22.85505]
[1776230076278,39.93,74283.6,10.7,-0.72602,0.00012,22.85459]
[1776230081314,39.93,74285.19,10.7,-0.72584,0.00012,22.8624]
[1776230084419,39.93,74284.83,10.7,-0.72589,0.00012,22.86022]
[1776230084545,39.93,74284.83,10.7,-0.72589,0.00012,22.86022]
[1776230085093,39.93,74284.83,10.7,-0.72589,0.00012,22.86022]
[1776230085292,39.93,74284.83,10.7,-0.72589,0.00012,22.86022]
[1776230085194,39.93,74284.83,10.7,-0.72589,0.00012,22.85995]
[1776230090378,39.93,74284.81,10.7,-0.72591,0.00012,22.85919]
[1776230092617,39.92,74285.02,10.7,-0.72589,0.00012,22.86018]
[1776230092790,39.92,74285.02,10.7,-0.72589,0.00012,22.86018]
[1776230096682,39.92,74284.45,10.7,-0.72597,0.00012,22.85662]
[1776230096745,39.92,74255.41,10.7,-0.7295,0.00012,22.70123]
[1776230097428,39.92,74239.38,10.7,-0.73143,0.00012,22.61489]
[1776230098435,39.92,74239.43,10.7,-0.73142,0.00012,22.61527]
[1776230099818,39.92,74239.43,10.7,-0.73142,0.00012,22.61527]
[1776230104357,39.92,74239.12,10.7,-0.73145,0.00012,22.61409]
[1776230103477,39.92,74246.78,10.7,-0.73052,0.00012,22.65554]
[1776230104545,39.92,74246.78,10.7,-0.73052,0.00012,22.65554]
[1776230107565,39.93,74241.84,10.7,-0.73111,0.00012,22.62919]
[1776230110400,39.93,74238.57,10.7,-0.7315,0.00012,22.61175]
[1776230110546,39.93,74238.57,10.7,-0.7315,0.00012,22.61175]
[1776230110634,39.93,74238.57,10.7,-0.7315,0.00012,22.61175]
[1776230110792,39.93,74238.57,10.7,-0.7315,0.00012,22.61175]
[1776230110887,39.93,74238.57,10.7,-0.73149,0.00012,22.612]
[1776230116628,39.93,74238.55,10.7,-0.73148,0.00012,22.61253]
[1776230122670,39.93,74238.55,10.7,-0.73146,0.00012,22.61328]
[1776230127516,39.94,74242.11,10.7,-0.73102,0.00012,22.633]
[1776230127545,39.94,74242.11,10.7,-0.73102,0.00012,22.633]
[1776230131449,39.94,74245.32,10.7,-0.73062,0.00012,22.6507]
[1776230131546,39.94,74245.32,10.7,-0.73062,0.00012,22.6507]
[1776230134395,39.94,74247.35,10.7,-0.7304,0.00012,22.65824]
[1776230134511,39.94,74249.59,10.7,-0.73013,0.00012,22.67037]
[1776230134546,39.94,74249.59,10.7,-0.73013,0.00012,22.67037]
[1776230134754,39.94,74249.93,10.7,-0.73009,0.00012,22.67225]
[1776230140293,39.94,74250.22,10.7,-0.73005,0.00012,22.67401]
[1776230140542,39.94,74251.55,10.7,-0.72988,0.00012,22.68126]
[1776230144825,39.94,74256.18,10.7,-0.72932,0.00012,22.70628]
[1776230145452,39.94,74256.18,10.7,-0.72932,0.00012,22.70628]
[1776230145544,39.94,74256.18,10.7,-0.72932,0.00012,22.70628]
[1776230145848,39.94,74256.18,10.7,-0.72932,0.00012,22.70628]
[1776230146039,39.94,74256.18,10.7,-0.72932,0.00012,22.70628]
[1776230146140,39.94,74256.63,10.7,-0.72927,0.00012,22.70873]
[1776230148941,39.94,74256.24,10.7,-0.72931,0.00012,22.70665]
[1776230149040,39.94,74256.24,10.7,-0.72931,0.00012,22.70665]
[1776230154785,39.94,74256.55,10.7,-0.72927,0.00012,22.70838]
[1776230155036,39.94,74256.55,10.7,-0.72927,0.00012,22.70838]
[1776230160937,39.94,74256.29,10.7,-0.7293,0.00012,22.70708]
[1776230165972,39.94,74257.99,10.7,-0.7291,0.00012,22.71626]
[1776230168992,39.94,74262.56,10.7,-0.72854,0.00012,22.74077]
[1776230169936,39.94,74262.56,10.7,-0.72854,0.00012,22.74077]
[1776230170038,39.94,74262.56,10.7,-0.72854,0.00012,22.74077]
[1776230170337,39.94,74262.56,10.7,-0.72854,0.00012,22.74077]
[1776230170376,39.94,74263.32,10.7,-0.72845,0.00012,22.74482]
[1776230170537,39.94,74263.32,10.7,-0.72845,0.00012,22.74482]
[1776230175034,39.94,74258.03,10.7,-0.72909,0.00012,22.71637]
[1776230177928,39.94,74254.31,10.7,-0.72954,0.00012,22.69644]
[1776230178036,39.94,74254.31,10.7,-0.72954,0.00012,22.69644]
[1776230184098,39.94,74254.23,10.7,-0.72955,0.00012,22.69623]
[1776230187747,39.94,74251.59,10.7,-0.72986,0.00012,22.68215]
[1776230187786,39.94,74251.59,10.7,-0.72986,0.00012,22.68215]
[1776230188754,39.94,74251.69,10.7,-0.72985,0.00012,22.68274]
[1776230188786,39.94,74251.69,10.7,-0.72985,0.00012,22.68274]
[1776230189362,39.94,74251.03,10.7,-0.72993,0.00012,22.67923]
[1776230190488,39.94,74250.93,10.7,-0.72994,0.00012,22.67875]
[1776230190545,39.94,74250.93,10.7,-0.72994,0.00012,22.67875]
[1776230195041,39.95,74251.53,10.7,-0.72988,0.00012,22.67865]
[1776230195295,39.95,74251.53,10.7,-0.72988,0.00012,22.67865]
[1776230202226,39.95,74251.25,10.7,-0.72991,0.00012,22.67754]
[1776230207259,39.95,74252.74,10.7,-0.72972,0.00012,22.68577]
[1776230207756,39.95,74252.74,10.7,-0.72972,0.00012,22.68577]
[1776230207796,39.95,74252.74,10.7,-0.72972,0.00012,22.68577]
[1776230208083,39.95,74252.74,10.7,-0.72972,0.00012,22.68577]
[1776230208287,39.95,74252.74,10.7,-0.72972,0.00012,22.68577]
[1776230208388,39.95,74253.1,10.7,-0.72968,0.00012,22.68775]
[1776230210567,39.95,74253.77,10.7,-0.7296,0.00012,22.69141]
[1776230210788,39.95,74253.77,10.7,-0.7296,0.00012,22.69141]
[1776230214060,39.95,74254.27,10.7,-0.72953,0.00012,22.69419]
[1776230214290,39.95,74254.27,10.7,-0.72953,0.00012,22.69419]
[1776230215345,39.95,74255.26,10.7,-0.72941,0.00012,22.69953]
[1776230215362,39.95,74255.35,10.7,-0.7294,0.00012,22.70004]
[1776230215534,39.95,74255.35,10.7,-0.7294,0.00012,22.70004]
[1776230216124,39.95,74255.35,10.7,-0.7294,0.00012,22.70004]
[1776230216297,39.95,74255.35,10.7,-0.7294,0.00012,22.70004]
[1776230220353,39.95,74262.16,10.7,-0.72858,0.00012,22.7366]
[1776230222310,39.95,74261.87,10.7,-0.72861,0.00012,22.73503]
[1776230222544,39.95,74262.97,10.7,-0.72848,0.00012,22.74091]
[1776230222770,39.95,74262.97,10.7,-0.72848,0.00012,22.74091]
[1776230222793,39.95,74262.97,10.7,-0.72848,0.00012,22.74091]
[1776230223373,39.95,74263.05,10.7,-0.72847,0.00012,22.74132]
[1776230228409,39.95,74263.31,10.7,-0.72844,0.00012,22.7426]
[1776230230480,39.95,74264.19,10.7,-0.72834,0.00012,22.74729]
[1776230230542,39.95,74265.2,10.7,-0.72822,0.00012,22.75267]
[1776230235628,39.95,74266.26,10.7,-0.72809,0.00012,22.75817]
[1776230235788,39.95,74266.26,10.7,-0.72809,0.00012,22.75817]
[1776230242349,39.95,74264.31,10.7,-0.72833,0.00012,22.74759]
[1776230242543,39.95,74264.13,10.7,-0.72835,0.00012,22.74658]
[1776230242617,39.95,74264.13,10.7,-0.72835,0.00012,22.74658]
[1776230242789,39.95,74264.13,10.7,-0.72835,0.00012,22.74658]
[1776230243515,39.95,74263.37,10.7,-0.72845,0.00012,22.74249]
[1776230246290,39.95,74263.21,10.7,-0.72847,0.00012,22.7416]
[1776230246534,39.95,74263.21,10.7,-0.72847,0.00012,22.7416]
[1776230249651,39.95,74261.76,10.7,-0.72864,0.00012,22.73381]
[1776230249790,39.95,74261.76,10.7,-0.72864,0.00012,22.73381]
[1776230253584,39.95,74254.02,10.7,-0.7296,0.00012,22.68876]
[1776230255700,39.95,74250.9,10.7,-0.72998,0.00012,22.67204]
[1776230255799,39.95,74250.9,10.7,-0.72998,0.00012,22.67204]
[1776230256729,39.95,74251.08,10.7,-0.72995,0.00012,22.67306]
[1776230256787,39.95,74251.08,10.7,-0.72995,0.00012,22.67306]
[1776230256888,39.95,74251.04,10.7,-0.72996,0.00012,22.6729]
[1776230259090,39.95,74251.13,10.7,-0.72995,0.00012,22.67344]
[1776230259286,39.95,74251.13,10.7,-0.72995,0.00012,22.67344]
[1776230264661,39.95,74252.89,10.7,-0.72972,0.00012,22.68329]
[1776230269957,39.95,74252.0,10.7,-0.72983,0.00012,22.67869]
[1776230270042,39.95,74252.0,10.7,-0.72983,0.00012,22.67869]
[1776230270996,39.95,74252.0,10.7,-0.72983,0.00012,22.67878]
[1776230271034,39.95,74252.0,10.7,-0.72983,0.00012,22.67878]
[1776230271097,39.95,74251.69,10.7,-0.72986,0.00012,22.67716]
[1776230278760,39.95,74252.23,10.7,-0.72979,0.00012,22.68039]
[1776230279690,39.95,74252.23,10.7,-0.72979,0.00012,22.68039]
[1776230279789,39.95,74252.23,10.7,-0.72979,0.00012,22.68039]
[1776230285809,39.95,74251.97,10.7,-0.72981,0.00012,22.67929]
[1776230291851,39.95,74251.85,10.7,-0.72982,0.00012,22.6789]
[1776230296886,39.96,74251.74,10.7,-0.72983,0.00012,22.67852]
[1776230301920,39.96,74251.33,10.7,-0.72987,0.00012,22.67651]
[1776230306955,39.96,74250.16,10.7,-0.73001,0.00012,22.67045]
[1776230307808,39.96,74250.16,10.7,-0.73001,0.00012,22.67045]
[1776230308041,39.96,74250.16,10.7,-0.73001,0.00012,22.67045]
[1776230308479,39.96,74250.16,10.7,-0.73001,0.00012,22.67045]
[1776230308545,39.96,74250.16,10.7,-0.73001,0.00012,22.67045]
[1776230308496,39.96,74250.16,10.7,-0.73001,0.00012,22.67054]
[1776230314005,39.96,74248.47,10.7,-0.73023,0.00012,22.65815]
[1776230319847,39.96,74246.48,10.7,-0.73046,0.00012,22.6477]
[1776230320038,39.96,74246.48,10.7,-0.73046,0.00012,22.6477]
[1776230325082,39.96,74249.65,10.7,-0.73007,0.00012,22.6652]
[1776230327539,39.96,74249.65,10.7,-0.73007,0.00012,22.6652]
[1776230327759,39.96,74249.69,10.7,-0.73006,0.00012,22.66556]
[1776230327795,39.96,74249.69,10.7,-0.73006,0.00012,22.66556]
[1776230328103,39.96,74249.65,10.7,-0.73007,0.00012,22.66539]
[1776230333138,39.96,74250.43,10.7,-0.72997,0.00012,22.66981]
[1776230334179,39.96,74250.43,10.7,-0.72997,0.00012,22.66981]
[1776230334294,39.96,74250.43,10.7,-0.72997,0.00012,22.66981]
[1776230334877,39.96,74251.57,10.7,-0.72983,0.00012,22.67598]
[1776230335039,39.96,74251.57,10.7,-0.72983,0.00012,22.67598]
[1776230335152,39.96,74251.36,10.7,-0.72985,0.00012,22.67488]
[1776230342201,39.96,74253.91,10.7,-0.72954,0.00012,22.68881]
[1776230343539,39.96,74253.91,10.7,-0.72954,0.00012,22.68881]
[1776230343208,39.96,74259.01,10.7,-0.72892,0.00012,22.71619]
[1776230343800,39.96,74259.01,10.7,-0.72892,0.00012,22.71619]
[1776230347918,39.96,74264.25,10.7,-0.72829,0.00012,22.74415]
[1776230348040,39.96,74264.25,10.7,-0.72829,0.00012,22.74415]
[1776230348243,39.96,74264.87,10.7,-0.72822,0.00012,22.74743]
[1776230351345,39.96,74264.87,10.7,-0.72822,0.00012,22.74736]
[1776230351537,39.96,74264.87,10.7,-0.72822,0.00012,22.74736]
[1776230361334,39.96,74265.28,10.7,-0.72818,0.00012,22.74916]
[1776230365189,39.96,74265.3,10.7,-0.72818,0.00012,22.7492]
[1776230365285,39.96,74265.3,10.7,-0.72818,0.00012,22.7492]
[1776230365290,39.96,74265.3,10.7,-0.72818,0.00012,22.74914]
[1776230370396,39.96,74265.41,10.7,-0.72817,0.00012,22.74957]
[1776230376439,39.96,74265.5,10.7,-0.72819,0.00012,22.74636]
[1776230383488,39.96,74265.71,10.7,-0.72817,0.00012,22.74731]
[1776230384103,39.96,74265.71,10.7,-0.72817,0.00012,22.74731]
[1776230384290,39.96,74265.71,10.7,-0.72817,0.00012,22.74731]
[1776230389529,39.96,74265.64,10.7,-0.72818,0.00012,22.7468]
[1776230399599,39.96,74265.69,10.7,-0.72818,0.00012,22.74685]
[1776230405642,39.96,74264.52,10.7,-0.72832,0.00012,22.7405]
[1776230408448,39.96,74264.42,10.7,-0.72833,0.00012,22.73994]
[1776230408542,39.96,74264.42,10.7,-0.72833,0.00012,22.73994]
[1776230409169,39.96,74264.42,10.7,-0.72833,0.00012,22.73993]
[1776230409293,39.96,74264.42,10.7,-0.72833,0.00012,22.73993]
[1776230409670,39.96,74264.5,10.7,-0.72832,0.00012,22.74035]
[1776230414705,39.96,74260.74,10.7,-0.72878,0.00012,22.72017]
[1776230416429,39.96,74260.74,10.7,-0.72878,0.00012,22.72017]
[1776230416551,39.96,74260.74,10.7,-0.72878,0.00012,22.72017]
[1776230416643,39.96,74252.05,10.7,-0.72983,0.00012,22.67361]
[1776230422760,39.96,74249.14,10.7,-0.73017,0.00012,22.65832]
[1776230424492,39.96,74249.14,10.7,-0.73017,0.00012,22.65832]
[1776230424547,39.96,74249.14,10.7,-0.73017,0.00012,22.65832]
[1776230425810,39.96,74248.72,10.7,-0.73022,0.00012,22.65621]
[1776230426043,39.96,74248.72,10.7,-0.73022,0.00012,22.65621]
[1776230426144,39.96,74248.14,10.7,-0.73029,0.00012,22.65317]
[1776230431823,39.96,74249.27,10.7,-0.73016,0.00012,22.65614]
[1776230434153,39.96,74249.41,10.7,-0.73015,0.00012,22.65696]
[1776230434292,39.96,74249.41,10.7,-0.73015,0.00012,22.65696]
[1776230441059,39.96,74247.99,10.7,-0.73031,0.00012,22.64974]
[1776230441288,39.96,74247.99,10.7,-0.73031,0.00012,22.64974]
[1776230442065,39.96,74248.61,10.7,-0.73023,0.00012,22.65328]
[1776230442293,39.96,74248.61,10.7,-0.73023,0.00012,22.65328]
[1776230442310,39.97,74248.61,10.7,-0.73023,0.00012,22.65335]
[1776230447935,39.97,74247.01,10.7,-0.73041,0.00012,22.64508]
[1776230449190,39.97,74247.01,10.7,-0.73041,0.00012,22.64508]
[1776230449294,39.97,74247.01,10.7,-0.73041,0.00012,22.64508]
[1776230454984,39.97,74243.96,10.7,-0.73076,0.00012,22.62922]
[1776230461027,39.97,74244.71,10.7,-0.73066,0.00012,22.63373]
[1776230462834,39.97,74241.79,10.7,-0.73101,0.00012,22.61808]
[1776230463041,39.97,74241.79,10.7,-0.73101,0.00012,22.61808]
[1776230464024,39.97,74240.51,10.7,-0.73117,0.00012,22.61127]
[1776230464044,39.97,74240.51,10.7,-0.73117,0.00012,22.61127]
[1776230464056,39.97,74240.51,10.7,-0.73116,0.00012,22.61137]
[1776230469084,39.97,74241.13,10.7,-0.73108,0.00012,22.61517]
[1776230471022,39.97,74241.42,10.7,-0.73104,0.00012,22.61683]
[1776230471045,39.97,74241.42,10.7,-0.73104,0.00012,22.61683]
[1776230477422,39.98,74242.83,10.7,-0.73086,0.00012,22.62484]
[1776230477544,39.98,74242.83,10.7,-0.73086,0.00012,22.62484]
[1776230478419,39.98,74242.88,10.7,-0.73085,0.00012,22.62534]
[1776230478546,39.98,74242.88,10.7,-0.73085,0.00012,22.62534]
[1776230478638,39.98,74243.19,10.7,-0.73081,0.00012,22.62709]
[1776230483212,39.98,74242.69,10.7,-0.73086,0.00012,22.62461]
[1776230483287,39.98,74242.69,10.7,-0.73086,0.00012,22.62461]
[1776230487973,39.98,74238.74,10.7,-0.73133,0.00012,22.60376]
[1776230488043,39.98,74238.74,10.7,-0.73133,0.00012,22.60376]
[1776230488060,39.98,74238.74,10.7,-0.73133,0.00012,22.60386]
[1776230490715,39.98,74238.71,10.7,-0.73133,0.00012,22.6038]
[1776230492254,39.98,74231.25,10.7,-0.73224,0.00012,22.5603]
[1776230493256,39.98,74224.39,10.7,-0.73306,0.00012,22.52329]
[1776230494585,39.98,74224.39,10.7,-0.73306,0.00012,22.52329]
[1776230494634,39.99,74217.06,10.7,-0.73393,0.00012,22.48387]
[1776230495270,39.99,74210.08,10.7,-0.73477,0.00012,22.44592]
[1776230496277,39.99,74205.34,10.7,-0.73533,0.00012,22.42033]
[1776230498648,39.99,74205.45,10.7,-0.7353,0.00012,22.4218]
[1776230500557,39.99,74205.41,10.7,-0.7353,0.00012,22.42188]
[1776230502571,39.99,74207.08,10.7,-0.73508,0.00012,22.43157]
[1776230505613,40.0,74210.03,10.7,-0.73471,0.00012,22.44847]
[1776230505796,40.0,74210.03,10.7,-0.73471,0.00012,22.44847]
[1776230505708,40.0,74212.8,10.7,-0.73437,0.00012,22.4638]
[1776230509260,40.0,74212.1,10.7,-0.73444,0.00012,22.46072]
[1776230509291,40.0,74212.1,10.7,-0.73444,0.00012,22.46072]
[1776230514404,40.01,74207.79,10.7,-0.73492,0.00012,22.43889]
[1776230519439,40.01,74208.21,10.7,-0.73484,0.00012,22.44253]
[1776230521382,40.02,74208.37,10.7,-0.73481,0.00012,22.44367]
[1776230521549,40.02,74208.37,10.7,-0.73481,0.00012,22.44367]
[1776230521650,40.02,74208.48,10.7,-0.73479,0.00012,22.44453]
[1776230522461,40.02,74207.65,10.7,-0.73488,0.00012,22.44028]
[1776230523505,40.02,74207.65,10.7,-0.73488,0.00012,22.44028]
[1776230523580,40.02,74207.65,10.7,-0.73488,0.00012,22.44028]
[1776230523606,40.02,74205.74,10.7,-0.73511,0.00012,22.43015]
[1776230527496,40.02,74206.5,10.7,-0.73499,0.00012,22.43539]
[1776230532531,40.03,74206.09,10.7,-0.73501,0.00012,22.4345]
[1776230537567,40.04,74206.37,10.7,-0.73494,0.00012,22.43737]
[1776230539870,40.04,74206.4,10.7,-0.73493,0.00012,22.43806]
[1776230540037,40.04,74206.4,10.7,-0.73493,0.00012,22.43806]
[1776230541595,40.04,74206.09,10.7,-0.73495,0.00012,22.43689]
[1776230542602,40.04,74196.64,10.7,-0.73607,0.00012,22.38568]
[1776230542894,40.04,74196.64,10.7,-0.73607,0.00012,22.38568]
[1776230543609,40.04,74185.48,10.7,-0.73739,0.00012,22.32502]
[1776230544616,40.04,74185.25,10.7,-0.73741,0.00012,22.32415]
[1776230546180,40.04,74184.82,10.7,-0.73746,0.00012,22.3218]
[1776230546630,40.04,74183.17,10.7,-0.73766,0.00012,22.31276]
[1776230550691,40.04,74182.32,10.7,-0.73776,0.00012,22.30816]
[1776230550727,40.04,74154.96,10.7,-0.741,0.00012,22.15763]
[1776230551677,40.04,74156.03,10.7,-0.7409,0.00012,22.15977]
[1776230552685,40.04,74162.11,10.7,-0.74018,0.00012,22.1935]
[1776230553692,40.04,74163.94,10.7,-0.73996,0.00012,22.20373]
[1776230553923,40.04,74163.94,10.7,-0.73996,0.00012,22.20373]
[1776230554699,40.04,74162.97,10.7,-0.74007,0.00012,22.19851]
[1776230555709,40.05,74161.36,10.7,-0.74026,0.00012,22.18977]
[1776230560744,40.05,74161.44,10.7,-0.74024,0.00012,22.1909]
[1776230561751,40.05,74163.06,10.7,-0.74004,0.00012,22.19996]
[1776230566786,40.05,74164.52,10.7,-0.73985,0.00012,22.2086]
[1776230571821,40.05,74165.06,10.7,-0.73978,0.00012,22.21212]
[1776230571904,40.05,74165.06,10.7,-0.73978,0.00012,22.21212]
[1776230572033,40.05,74165.06,10.7,-0.73978,0.00012,22.21212]
[1776230572827,40.05,74164.98,10.7,-0.73979,0.00012,22.21179]
[1776230573042,40.05,74164.98,10.7,-0.73979,0.00012,22.21179]
[1776230573835,40.05,74164.69,10.7,-0.73982,0.00012,22.21029]
[1776230578870,40.06,74165.49,10.7,-0.73971,0.00012,22.21523]
[1776230581924,40.06,74159.44,10.7,-0.74042,0.00012,22.1822]
[1776230582904,40.06,74147.09,10.7,-0.74187,0.00012,22.1141]
[1776230583911,40.06,74145.8,10.7,-0.74202,0.00012,22.10717]
[1776230586224,40.06,74146.22,10.7,-0.74197,0.00012,22.10971]
[1776230586283,40.06,74146.22,10.7,-0.74197,0.00012,22.10971]
[1776230586326,40.06,74149.25,10.7,-0.74161,0.00012,22.12669]
[1776230589953,40.06,74146.53,10.7,-0.74192,0.00012,22.11198]
[1776230591967,40.06,74155.11,10.7,-0.74092,0.00012,22.159]
[1776230593626,40.06,74155.11,10.7,-0.74092,0.00012,22.159]
[1776230593808,40.06,74155.11,10.7,-0.74092,0.00012,22.159]
[1776230593889,40.06,74151.47,10.7,-0.74136,0.00012,22.1384]
[1776230594047,40.06,74151.47,10.7,-0.74136,0.00012,22.1384]
[1776230594136,40.06,74147.45,10.7,-0.74183,0.00012,22.11617]
[1776230596044,40.06,74150.47,10.7,-0.74148,0.00012,22.13267]
[1776230596069,40.06,74150.47,10.7,-0.74148,0.00012,22.13267]
[1776230596291,40.06,74150.47,10.7,-0.74148,0.00012,22.13267]
[1776230598693,40.06,74152.69,10.7,-0.74123,0.00012,22.14448]
[1776230598793,40.06,74152.69,10.7,-0.74123,0.00012,22.14448]
[1776230598893,40.05,74152.58,10.7,-0.74125,0.00012,22.14341]
[1776230604051,40.05,74152.76,10.7,-0.74126,0.00012,22.14326]
[1776230607362,40.05,74151.69,10.7,-0.74139,0.00012,22.1369]
[1776230607544,40.05,74151.69,10.7,-0.74139,0.00012,22.1369]
[1776230612140,40.04,74152.2,10.7,-0.74138,0.00012,22.13511]
[1776230612294,40.04,74152.2,10.7,-0.74138,0.00012,22.13511]
[1776230614780,40.04,74152.19,10.7,-0.74139,0.00012,22.13464]
[1776230614873,40.04,74152.52,10.7,-0.74136,0.00012,22.13605]
[1776230615041,40.04,74152.52,10.7,-0.74136,0.00012,22.13605]
[1776230615500,40.04,74152.52,10.7,-0.74136,0.00012,22.13605]
[1776230615554,40.04,74152.52,10.7,-0.74136,0.00012,22.13605]
[1776230618090,40.04,74155.06,10.7,-0.74107,0.00012,22.14963]
[1776230618285,40.04,74155.06,10.7,-0.74107,0.00012,22.14963]
[1776230620793,40.04,74152.19,10.7,-0.74142,0.00012,22.13333]
[1776230620892,40.03,74152.16,10.7,-0.74143,0.00012,22.13275]
[1776230621041,40.03,74152.16,10.7,-0.74143,0.00012,22.13275]
[1776230621061,40.03,74152.16,10.7,-0.74143,0.00012,22.13275]
[1776230621292,40.03,74152.16,10.7,-0.74143,0.00012,22.13275]
[1776230627212,40.03,74154.06,10.7,-0.74124,0.00012,22.14193]
[1776230629341,40.03,74154.06,10.7,-0.74124,0.00012,22.14193]
[1776230629544,40.03,74154.06,10.7,-0.74124,0.00012,22.14193]
[1776230629606,40.03,74154.33,10.7,-0.74122,0.00012,22.14275]
[1776230630359,40.03,74154.33,10.7,-0.74122,0.00012,22.14275]
[1776230630534,40.03,74154.33,10.7,-0.74122,0.00012,22.14275]
[1776230636275,40.02,74154.07,10.7,-0.74128,0.00012,22.13995]
[1776230638099,40.02,74152.22,10.7,-0.74151,0.00012,22.12949]
[1776230638299,40.02,74152.22,10.7,-0.74151,0.00012,22.12949]
[1776230638387,40.02,74149.39,10.7,-0.74185,0.00012,22.11359]
[1776230639168,40.02,74149.39,10.7,-0.74185,0.00012,22.11359]
[1776230639294,40.02,74149.39,10.7,-0.74185,0.00012,22.11359]
[1776230642531,40.02,74147.04,10.7,-0.74214,0.00012,22.09996]
[1776230642785,40.02,74147.04,10.7,-0.74214,0.00012,22.09996]
[1776230648358,40.01,74148.3,10.7,-0.74202,0.00012,22.10562]
[1776230653394,40.01,74148.0,10.7,-0.74207,0.00012,22.103]
[1776230654741,40.01,74148.0,10.7,-0.74207,0.00012,22.103]
[1776230654791,40.01,74148.0,10.7,-0.74207,0.00012,22.103]
[1776230654831,40.01,74150.76,10.7,-0.74176,0.00012,22.11791]
[1776230655843,40.01,74150.76,10.7,-0.74176,0.00012,22.11791]
[1776230656042,40.0,74153.93,10.7,-0.74139,0.00012,22.13525]
[1776230657861,40.0,74154.03,10.7,-0.74138,0.00012,22.13581]
[1776230658046,40.0,74154.6,10.7,-0.74132,0.00012,22.13857]
[1776230658429,40.0,74159.19,10.7,-0.74077,0.00012,22.16396]
[1776230661451,40.01,74164.14,10.7,-0.74018,0.00012,22.19179]
[1776230662506,40.01,74164.14,10.7,-0.74018,0.00012,22.19179]
[1776230662539,40.01,74164.14,10.7,-0.74018,0.00012,22.19179]
[1776230662610,40.01,74166.01,10.7,-0.73995,0.00012,22.20239]
[1776230664639,40.01,74168.04,10.7,-0.73971,0.00012,22.21358]
[1776230664798,40.01,74168.04,10.7,-0.73971,0.00012,22.21358]
[1776230665591,40.01,74168.43,10.7,-0.73966,0.00012,22.21595]
[1776230665790,40.01,74168.43,10.7,-0.73966,0.00012,22.21595]
[1776230669101,40.01,74165.85,10.7,-0.73995,0.00012,22.20214]
[1776230669291,40.01,74165.85,10.7,-0.73995,0.00012,22.20214]
[1776230669948,40.01,74165.85,10.7,-0.73995,0.00012,22.20214]
[1776230669507,40.01,74167.98,10.7,-0.7397,0.00012,22.214]
[1776230670046,40.01,74167.98,10.7,-0.7397,0.00012,22.214]
[1776230673347,40.01,74166.31,10.7,-0.73991,0.00012,22.20155]
[1776230673541,40.01,74166.31,10.7,-0.73991,0.00012,22.20155]
[1776230679577,40.01,74161.88,10.7,-0.74042,0.00012,22.17807]
[1776230680699,40.01,74161.88,10.7,-0.74042,0.00012,22.17807]
[1776230680797,40.01,74161.88,10.7,-0.74042,0.00012,22.17807]
[1776230680869,40.02,74157.91,10.7,-0.74088,0.00012,22.15629]
[1776230682172,40.01,74155.25,10.7,-0.7412,0.00012,22.14134]
[1776230682305,40.01,74155.25,10.7,-0.7412,0.00012,22.14134]
[1776230683185,40.01,74153.26,10.7,-0.74144,0.00012,22.1301]
[1776230683286,40.01,74153.26,10.7,-0.74144,0.00012,22.1301]
[1776230687575,40.01,74155.98,10.7,-0.74114,0.00012,22.14426]
[1776230687793,40.01,74155.98,10.7,-0.74114,0.00012,22.14426]
[1776230687836,40.01,74157.07,10.7,-0.74102,0.00012,22.15005]
[1776230688344,40.01,74157.07,10.7,-0.74102,0.00012,22.15005]
[1776230688548,40.01,74157.07,10.7,-0.74102,0.00012,22.15005]
[1776230690358,40.01,74161.24,10.7,-0.74054,0.00012,22.17261]
[1776230690542,40.01,74161.24,10.7,-0.74054,0.00012,22.17261]
[1776230691826,40.01,74161.74,10.7,-0.74047,0.00012,22.17552]
[1776230691887,40.01,74157.85,10.7,-0.74094,0.00012,22.15376]
[1776230692040,40.01,74157.85,10.7,-0.74094,0.00012,22.15376]
[1776230692669,40.01,74153.68,10.7,-0.74144,0.00012,22.13045]
[1776230693428,40.01,74153.68,10.7,-0.74144,0.00012,22.13045]
[1776230693543,40.01,74153.68,10.7,-0.74144,0.00012,22.13045]
[1776230697135,40.0,74151.35,10.7,-0.74173,0.00012,22.11669]
[1776230697292,40.0,74151.35,10.7,-0.74173,0.00012,22.11669]
[1776230698496,40.0,74151.57,10.7,-0.74171,0.00012,22.1177]
[1776230698535,40.0,74151.57,10.7,-0.74171,0.00012,22.1177]
[1776230698712,40.0,74155.59,10.7,-0.74124,0.00012,22.13976]
[1776230699275,40.0,74155.59,10.7,-0.74124,0.00012,22.13976]
[1776230699293,40.0,74155.59,10.7,-0.74124,0.00012,22.13976]
[1776230703509,40.0,74156.39,10.7,-0.74116,0.00012,22.1435]
[1776230703541,40.0,74156.39,10.7,-0.74116,0.00012,22.1435]
[1776230707610,39.99,74156.43,10.7,-0.74118,0.00012,22.14257]
[1776230707792,39.99,74156.43,10.7,-0.74118,0.00012,22.14257]
[1776230707892,39.99,74158.01,10.7,-0.741,0.00012,22.15108]
[1776230709149,39.99,74158.02,10.7,-0.74101,0.00012,22.1509]
[1776230709289,39.99,74158.02,10.7,-0.74101,0.00012,22.1509]
[1776230714824,39.99,74159.42,10.7,-0.74087,0.00012,22.15721]
[1776230715445,39.99,74159.42,10.7,-0.74087,0.00012,22.15721]
[1776230715542,39.99,74159.42,10.7,-0.74087,0.00012,22.15721]
[1776230715831,39.99,74159.32,10.7,-0.74088,0.00012,22.15668]
[1776230717497,39.99,74159.74,10.7,-0.74083,0.00012,22.15903]
[1776230717544,39.99,74159.74,10.7,-0.74083,0.00012,22.15903]
[1776230719523,39.98,74161.15,10.7,-0.74068,0.00012,22.16634]
[1776230719539,39.98,74161.15,10.7,-0.74068,0.00012,22.16634]
[1776230719858,39.98,74166.37,10.7,-0.74006,0.00012,22.19533]
[1776230721905,39.98,74164.63,10.7,-0.74026,0.00012,22.18586]
[1776230722007,39.98,74159.36,10.7,-0.74089,0.00012,22.15646]
[1776230722045,39.98,74159.36,10.7,-0.74089,0.00012,22.15646]
[1776230722565,39.98,74159.36,10.7,-0.74089,0.00012,22.15646]
[1776230722794,39.98,74159.36,10.7,-0.74089,0.00012,22.15646]
[1776230722880,39.98,74155.44,10.7,-0.74136,0.00012,22.13452]
[1776230724894,39.98,74151.42,10.7,-0.74184,0.00012,22.11183]
[1776230725185,39.98,74151.42,10.7,-0.74184,0.00012,22.11183]
[1776230725293,39.98,74151.42,10.7,-0.74184,0.00012,22.11183]
[1776230730936,39.98,74151.27,10.7,-0.74189,0.00012,22.10988]
[1776230733265,39.97,74150.29,10.7,-0.74204,0.00012,22.10051]
[1776230733290,39.97,74150.29,10.7,-0.74204,0.00012,22.10051]
[1776230733957,39.97,74146.88,10.7,-0.74244,0.00012,22.0814]
[1776230735160,39.97,74146.93,10.7,-0.74244,0.00012,22.08153]
[1776230735298,39.97,74146.93,10.7,-0.74244,0.00012,22.08153]
[1776230741009,39.97,74149.43,10.7,-0.74216,0.00012,22.09448]
[1776230741079,39.97,74149.43,10.7,-0.74216,0.00012,22.09448]
[1776230741292,39.97,74149.43,10.7,-0.74216,0.00012,22.09448]
[1776230742015,39.97,74150.33,10.7,-0.74206,0.00012,22.09931]
[1776230742239,39.97,74150.33,10.7,-0.74206,0.00012,22.09931]
[1776230742301,39.97,74150.33,10.7,-0.74206,0.00012,22.09931]
[1776230745037,39.97,74162.76,10.7,-0.74059,0.00012,22.16803]
[1776230746304,39.97,74164.54,10.7,-0.74038,0.00012,22.17805]
[1776230746546,39.97,74164.54,10.7,-0.74038,0.00012,22.17805]
[1776230747265,39.97,74165.52,10.7,-0.74026,0.00012,22.18362]
[1776230747284,39.97,74165.52,10.7,-0.74026,0.00012,22.18362]
[1776230747619,39.97,74165.52,10.7,-0.74026,0.00012,22.18378]
[1776230750946,39.97,74167.3,10.7,-0.74004,0.00012,22.19376]
[1776230751047,39.97,74167.3,10.7,-0.74004,0.00012,22.19376]
[1776230752086,39.97,74162.69,10.7,-0.74059,0.00012,22.16834]
[1776230756131,39.97,74163.25,10.7,-0.74054,0.00012,22.17072]
[1776230756293,39.97,74163.25,10.7,-0.74054,0.00012,22.17072]
[1776230762157,39.96,74166.41,10.7,-0.7402,0.00012,22.18641]
[1776230767187,39.96,74167.24,10.7,-0.74013,0.00012,22.18997]
[1776230768042,39.96,74167.24,10.7,-0.74013,0.00012,22.18997]
[1776230767524,39.96,74163.14,10.7,-0.74062,0.00012,22.16705]
[1776230768197,39.95,74161.1,10.7,-0.74087,0.00012,22.15553]
[1776230769274,39.95,74161.1,10.7,-0.74087,0.00012,22.15553]
[1776230769302,39.95,74161.1,10.7,-0.74087,0.00012,22.15553]
[1776230774153,39.95,74158.12,10.7,-0.74124,0.00012,22.13793]
[1776230774299,39.95,74158.12,10.7,-0.74124,0.00012,22.13793]
[1776230774902,39.95,74158.12,10.7,-0.74124,0.00012,22.13793]
[1776230775038,39.95,74158.12,10.7,-0.74124,0.00012,22.13793]
[1776230774996,39.95,74157.16,10.7,-0.74137,0.00012,22.13221]
[1776230777262,39.95,74148.36,10.7,-0.74242,0.00012,22.08298]
[1776230778268,39.95,74138.3,10.7,-0.74361,0.00012,22.02685]
[1776230779275,39.95,74137.52,10.7,-0.7437,0.00012,22.02241]
[1776230781290,39.95,74131.26,10.7,-0.74444,0.00012,21.98732]
[1776230783188,39.95,74132.41,10.7,-0.74431,0.00012,21.99369]
[1776230783294,39.95,74132.41,10.7,-0.74431,0.00012,21.99369]
[1776230790375,39.94,74134.53,10.7,-0.74406,0.00012,22.00524]
[1776230790459,39.94,74134.53,10.7,-0.74406,0.00012,22.00524]
[1776230790540,39.94,74134.53,10.7,-0.74406,0.00012,22.00524]
[1776230790556,39.94,74134.52,10.7,-0.74407,0.00012,22.005]
[1776230796395,39.94,74133.07,10.7,-0.74427,0.00012,21.993]
[1776230800425,39.94,74125.77,10.7,-0.74513,0.00012,21.95203]
[1776230801432,39.94,74121.17,10.7,-0.74567,0.00012,21.92628]
[1776230804452,39.94,74114.6,10.7,-0.74644,0.00012,21.88955]
[1776230806015,39.94,74114.6,10.7,-0.74644,0.00012,21.88955]
[1776230806050,39.94,74114.6,10.7,-0.74644,0.00012,21.88955]
[1776230806965,39.94,74114.13,10.7,-0.7465,0.00012,21.88703]
[1776230807040,39.94,74114.13,10.7,-0.7465,0.00012,21.88703]
[1776230807066,39.94,74112.99,10.7,-0.74663,0.00012,21.8807]
[1776230812550,39.94,74114.86,10.7,-0.7464,0.00012,21.8915]
[1776230812799,39.94,74114.86,10.7,-0.7464,0.00012,21.8915]
[1776230818551,39.95,74113.01,10.7,-0.74661,0.00012,21.88156]
[1776230820567,39.95,74109.85,10.7,-0.74698,0.00012,21.86388]
[1776230820670,39.95,74099.29,10.7,-0.74821,0.00012,21.80461]
[1776230821573,39.95,74094.65,10.7,-0.74875,0.00012,21.77844]
[1776230822580,39.95,74095.86,10.7,-0.74861,0.00012,21.78542]
[1776230823493,39.95,74095.86,10.7,-0.74861,0.00012,21.78542]
[1776230824595,39.95,74101.02,10.7,-0.748,0.00012,21.81485]
[1776230825602,39.95,74105.74,10.7,-0.74744,0.00012,21.84159]
[1776230827616,39.95,74107.88,10.7,-0.74718,0.00012,21.85387]
[1776230832650,39.95,74103.88,10.7,-0.74764,0.00012,21.83194]
[1776230834161,39.95,74105.18,10.7,-0.74749,0.00012,21.83936]
[1776230834290,39.95,74105.18,10.7,-0.74749,0.00012,21.83936]
[1776230835851,39.95,74105.32,10.7,-0.74747,0.00012,21.84025]
[1776230836047,39.95,74105.32,10.7,-0.74747,0.00012,21.84025]
[1776230836066,39.95,74103.56,10.7,-0.74767,0.00012,21.83045]
[1776230837686,39.95,74092.36,10.7,-0.74897,0.00012,21.76757]
[1776230840149,39.96,74091.67,10.7,-0.74905,0.00012,21.76386]
[1776230840295,39.96,74091.91,10.7,-0.74902,0.00012,21.7654]
[1776230844191,39.96,74092.35,10.7,-0.74895,0.00012,21.7686]
[1776230844293,39.96,74092.35,10.7,-0.74895,0.00012,21.7686]
[1776230845201,39.96,74091.79,10.7,-0.74901,0.00012,21.76562]
[1776230845742,39.96,74086.48,10.7,-0.74963,0.00012,21.73581]
[1776230848829,39.96,74086.28,10.7,-0.74964,0.00012,21.73512]
[1776230851889,39.96,74084.24,10.7,-0.74986,0.00012,21.72427]
[1776230851982,39.96,74075.86,10.7,-0.75086,0.00012,21.67323]
[1776230852791,39.97,74069.09,10.7,-0.75164,0.00012,21.63507]
[1776230853799,39.97,74055.53,10.7,-0.75321,0.00012,21.55823]
[1776230855256,39.97,74052.74,10.7,-0.75352,0.00012,21.5426]
[1776230855813,39.97,74054.9,10.7,-0.75327,0.00012,21.55526]
[1776230857828,39.97,74049.79,10.7,-0.75384,0.00012,21.52685]
[1776230862866,39.98,74051.29,10.7,-0.75363,0.00012,21.53732]
[1776230866831,39.98,74048.9,10.7,-0.75387,0.00012,21.52517]
[1776230867042,39.98,74048.9,10.7,-0.75387,0.00012,21.52517]
[1776230869950,39.99,74048.98,10.7,-0.75384,0.00012,21.52676]
[1776230870035,39.99,74048.98,10.7,-0.75384,0.00012,21.52676]
[1776230870136,39.99,74048.98,10.7,-0.75383,0.00012,21.52714]
[1776230873766,39.99,74050.8,10.7,-0.7536,0.00012,21.53861]
[1776230873794,39.99,74050.8,10.7,-0.7536,0.00012,21.53861]
[1776230875961,40.0,74059.64,10.7,-0.75255,0.00012,21.59008]
[1776230876321,40.0,74059.64,10.7,-0.75255,0.00012,21.59008]
[1776230876538,40.0,74059.64,10.7,-0.75255,0.00012,21.59008]
[1776230876969,40.0,74059.59,10.7,-0.75255,0.00012,21.59016]
[1776230879871,40.0,74059.26,10.7,-0.75257,0.00012,21.58901]
[1776230880041,40.0,74059.26,10.7,-0.75257,0.00012,21.58901]
[1776230884369,40.01,74065.25,10.7,-0.75184,0.00012,21.62473]
[1776230884539,40.01,74065.25,10.7,-0.75184,0.00012,21.62473]
[1776230885026,40.01,74061.95,10.7,-0.75222,0.00012,21.60631]
[1776230885346,40.01,74061.95,10.7,-0.75222,0.00012,21.60631]
[1776230885541,40.01,74061.95,10.7,-0.75222,0.00012,21.60631]
[1776230891067,40.02,74062.14,10.7,-0.75215,0.00012,21.6094]
[1776230895345,40.02,74060.74,10.7,-0.75229,0.00012,21.60275]
[1776230895536,40.02,74060.74,10.7,-0.75229,0.00012,21.60275]
[1776230896875,40.02,74061.57,10.7,-0.75218,0.00012,21.60779]
[1776230897039,40.02,74061.57,10.7,-0.75218,0.00012,21.60779]
[1776230897108,40.02,74061.91,10.7,-0.75214,0.00012,21.61005]
[1776230902144,40.03,74059.95,10.7,-0.75233,0.00012,21.60054]
[1776230903156,40.03,74054.08,10.7,-0.753,0.00012,21.56753]
[1776230904159,40.03,74040.79,10.7,-0.75453,0.00012,21.4919]
[1776230905166,40.03,74040.69,10.7,-0.75454,0.00012,21.49147]
[1776230905923,40.03,74040.69,10.7,-0.75454,0.00012,21.49147]
[1776230906037,40.03,74040.69,10.7,-0.75454,0.00012,21.49147]
[1776230911211,40.04,74041.6,10.7,-0.75442,0.00012,21.49512]
[1776230913225,40.04,74048.37,10.7,-0.75362,0.00012,21.53456]
[1776230916231,40.05,74048.27,10.7,-0.75362,0.00012,21.53439]
[1776230916287,40.05,74047.34,10.7,-0.75372,0.00012,21.52949]
[1776230918760,40.05,74048.92,10.7,-0.75352,0.00012,21.53929]
[1776230918791,40.05,74048.92,10.7,-0.75352,0.00012,21.53929]
[1776230918793,40.05,74051.42,10.7,-0.75322,0.00012,21.55389]
[1776230921420,40.05,74052.59,10.7,-0.75307,0.00012,21.56129]
[1776230921537,40.05,74052.59,10.7,-0.75307,0.00012,21.56129]
[1776230924302,40.06,74058.13,10.7,-0.7524,0.00012,21.59417]
[1776230926769,40.06,74058.24,10.7,-0.75238,0.00012,21.59512]
[1776230926785,40.06,74058.24,10.7,-0.75238,0.00012,21.59512]
[1776230927220,40.06,74058.24,10.7,-0.75238,0.00012,21.59512]
[1776230926812,40.06,74058.46,10.7,-0.75235,0.00012,21.5967]
[1776230927287,40.06,74058.46,10.7,-0.75235,0.00012,21.5967]
[1776230929339,40.07,74052.61,10.7,-0.753,0.00012,21.56449]
[1776230932255,40.07,74051.16,10.7,-0.75316,0.00012,21.55661]
[1776230932284,40.07,74049.74,10.7,-0.75332,0.00012,21.54891]
[1776230932359,40.07,74049.43,10.7,-0.75335,0.00012,21.54752]
[1776230934488,40.07,74049.43,10.7,-0.75335,0.00012,21.54752]
[1776230937654,40.08,74050.12,10.7,-0.75324,0.00012,21.55292]
[1776230938316,40.08,74045.88,10.7,-0.75372,0.00012,21.52918]
[1776230938536,40.08,74045.88,10.7,-0.75372,0.00012,21.52918]
[1776230938636,40.08,74046.96,10.7,-0.75358,0.00012,21.53572]
[1776230942179,40.08,74046.5,10.7,-0.75362,0.00012,21.53389]
[1776230942286,40.08,74046.66,10.7,-0.75359,0.00012,21.53519]
[1776230945319,40.09,74042.46,10.7,-0.75405,0.00012,21.51253]
[1776230945536,40.09,74042.46,10.7,-0.75405,0.00012,21.51253]
[1776230945638,40.09,74043.04,10.7,-0.75398,0.00012,21.51625]
[1776230951486,40.09,74044.55,10.7,-0.75378,0.00012,21.52606]
[1776230951538,40.09,74044.55,10.7,-0.75378,0.00012,21.52606]
[1776230960284,40.11,74045.88,10.7,-0.75355,0.00012,21.5368]
[1776230960541,40.11,74045.8,10.7,-0.75354,0.00012,21.53751]
[1776230960556,40.11,74047.66,10.7,-0.75332,0.00012,21.54847]
[1776230962708,40.11,74048.46,10.7,-0.75322,0.00012,21.55339]
[1776230962787,40.11,74048.46,10.7,-0.75322,0.00012,21.55339]
[1776230962886,40.11,74049.21,10.7,-0.75312,0.00012,21.55801]
[1776230964583,40.12,74050.29,10.7,-0.75298,0.00012,21.56486]
[1776230970626,40.12,74049.92,10.7,-0.75298,0.00012,21.56492]
[1776230971685,40.12,74049.92,10.7,-0.75298,0.00012,21.56492]
[1776230971785,40.12,74049.92,10.7,-0.75298,0.00012,21.56492]
[1776230971869,40.13,74049.92,10.7,-0.753,0.00012,21.56167]
[1776230976668,40.13,74051.88,10.7,-0.75273,0.00012,21.57457]
[1776230978912,40.13,74051.88,10.7,-0.75273,0.00012,21.57457]
[1776230979040,40.13,74051.88,10.7,-0.75273,0.00012,21.57457]
[1776230979110,40.14,74051.88,10.7,-0.75271,0.00012,21.57561]
[1776230984813,40.14,74052.45,10.7,-0.75261,0.00012,21.58024]
[1776230985796,40.14,74052.53,10.7,-0.75259,0.00012,21.58138]
[1776230985891,40.14,74050.67,10.7,-0.7528,0.00012,21.57084]
[1776230991773,40.15,74047.35,10.7,-0.75314,0.00012,21.55425]
[1776230996809,40.16,74047.6,10.7,-0.75307,0.00012,21.55754]
[1776231001844,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231002463,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231002541,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231002613,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231002786,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231003200,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231003294,40.17,74047.29,10.7,-0.75307,0.00012,21.55763]
[1776231003265,40.17,74044.51,10.7,-0.75337,0.00012,21.54262]
[1776231004865,40.17,74038.41,10.7,-0.75406,0.00011,21.5084]
[1776231006879,40.17,74033.78,10.7,-0.75458,0.00011,21.48293]
[1776231007922,40.17,74033.78,10.7,-0.75458,0.00011,21.48293]
[1776231008039,40.17,74033.78,10.7,-0.75458,0.00011,21.48293]
[1776231008102,40.17,74033.78,10.7,-0.75458,0.00011,21.48293]
[1776231008285,40.17,74033.78,10.7,-0.75458,0.00011,21.48293]
[1776231008136,40.18,74033.0,10.7,-0.75465,0.00011,21.47937]
[1776231010772,40.18,74034.45,10.7,-0.75447,0.00011,21.48807]
[1776231010794,40.18,74034.45,10.7,-0.75447,0.00011,21.48807]
[1776231015942,40.19,74035.19,10.7,-0.75433,0.00011,21.49486]
[1776231018862,40.19,74035.58,10.7,-0.75427,0.00011,21.49791]
[1776231018943,40.19,74035.58,10.7,-0.75427,0.00011,21.49791]
[1776231019040,40.19,74035.58,10.7,-0.75427,0.00011,21.49791]
[1776231019138,40.2,74035.37,10.7,-0.75428,0.00011,21.49753]
[1776231022970,40.2,74033.04,10.7,-0.75452,0.00011,21.48511]
[1776231023045,40.2,74033.04,10.7,-0.75452,0.00011,21.48511]
[1776231027018,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231027541,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231027788,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231028271,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231028291,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231028329,40.21,74038.11,10.7,-0.7539,0.00011,21.51597]
[1776231028535,40.21,74039.82,10.7,-0.75369,0.00011,21.52643]
[1776231029033,40.21,74039.79,10.7,-0.75369,0.00011,21.52626]
[1776231033061,40.22,74047.01,10.7,-0.75285,0.00012,21.56532]
[1776231035075,40.22,74056.33,10.7,-0.75176,0.00012,21.61859]
[1776231035969,40.22,74056.33,10.7,-0.75176,0.00012,21.61859]
[1776231036048,40.22,74056.33,10.7,-0.75176,0.00012,21.61859]
[1776231041117,40.22,74056.52,10.7,-0.75171,0.00012,21.6209]
[1776231043131,40.23,74062.8,10.7,-0.75097,0.00012,21.65703]
[1776231045531,40.23,74061.11,10.7,-0.75116,0.00012,21.64792]
[1776231045788,40.23,74061.11,10.7,-0.75116,0.00012,21.64792]
[1776231046576,40.23,74060.6,10.7,-0.75121,0.00012,21.64526]
[1776231046787,40.23,74060.6,10.7,-0.75121,0.00012,21.64526]
[1776231047159,40.23,74060.54,10.7,-0.75122,0.00012,21.64514]
[1776231052194,40.23,74061.68,10.7,-0.75106,0.00012,21.65263]
[1776231057229,40.24,74059.97,10.7,-0.75124,0.00012,21.64405]
[1776231059577,40.24,74060.4,10.7,-0.75118,0.00012,21.6469]
[1776231059799,40.24,74060.4,10.7,-0.75118,0.00012,21.6469]
[1776231068306,40.25,74067.89,10.7,-0.75027,0.00012,21.69088]
[1776231069191,40.25,74067.89,10.7,-0.75027,0.00012,21.69088]
[1776231069289,40.25,74067.89,10.7,-0.75027,0.00012,21.69088]
[1776231069338,40.25,74067.89,10.7,-0.75027,0.00012,21.69088]
[1776231069389,40.25,74068.74,10.7,-0.75017,0.00012,21.69581]
[1776231069536,40.25,74068.74,10.7,-0.75017,0.00012,21.69581]
[1776231069800,40.25,74068.74,10.7,-0.75017,0.00012,21.69581]
[1776231070039,40.25,74068.74,10.7,-0.75017,0.00012,21.69581]
[1776231075088,40.25,74068.62,10.7,-0.75017,0.00012,21.69588]
[1776231075292,40.25,74068.62,10.7,-0.75017,0.00012,21.69588]
[1776231080394,40.25,74067.96,10.7,-0.75023,0.00012,21.69306]
[1776231085428,40.26,74068.3,10.7,-0.75017,0.00012,21.6957]
[1776231088450,40.26,74060.43,10.7,-0.75107,0.00012,21.65186]
[1776231089847,40.26,74060.43,10.7,-0.75107,0.00012,21.65186]
[1776231090039,40.26,74060.43,10.7,-0.75107,0.00012,21.65186]
[1776231090138,40.26,74058.72,10.7,-0.75126,0.00012,21.64263]
[1776231090476,40.26,74058.72,10.7,-0.75126,0.00012,21.64263]
[1776231090535,40.26,74058.72,10.7,-0.75126,0.00012,21.64263]
[1776231090577,40.26,74058.76,10.7,-0.75125,0.00012,21.64285]
[1776231093799,40.26,74058.79,10.7,-0.75127,0.00012,21.63983]
[1776231094034,40.26,74058.79,10.7,-0.75127,0.00012,21.63983]
[1776231098607,40.26,74058.52,10.7,-0.75128,0.00012,21.63935]
[1776231098792,40.26,74058.52,10.7,-0.75128,0.00012,21.63935]
[1776231104562,40.27,74059.13,10.7,-0.75117,0.00012,21.64423]
[1776231105714,40.27,74059.13,10.7,-0.75117,0.00012,21.64423]
[1776231105786,40.27,74059.13,10.7,-0.75117,0.00012,21.64423]
[1776231106055,40.27,74059.13,10.7,-0.75117,0.00012,21.64423]
[1776231106286,40.27,74059.13,10.7,-0.75117,0.00012,21.64423]
[1776231106306,40.27,74059.16,10.7,-0.75116,0.00012,21.6448]
[1776231111611,40.28,74058.21,10.7,-0.75125,0.00012,21.64044]
[1776231115156,40.28,74057.72,10.7,-0.7513,0.00012,21.63808]
[1776231115289,40.28,74057.72,10.7,-0.7513,0.00012,21.63808]
[1776231116646,40.28,74047.65,10.7,-0.75244,0.00011,21.58194]
[1776231117653,40.28,74041.94,10.7,-0.75309,0.00011,21.54995]
[1776231120087,40.28,74042.11,10.7,-0.75307,0.00011,21.55121]
[1776231120197,40.28,74042.11,10.7,-0.75307,0.00011,21.55121]
[1776231120292,40.28,74042.11,10.7,-0.75307,0.00011,21.55121]
[1776231120299,40.28,74042.46,10.7,-0.75302,0.00011,21.55379]
[1776231122015,40.28,74039.8,10.7,-0.75332,0.00011,21.53875]
[1776231122043,40.28,74039.8,10.7,-0.75332,0.00011,21.53875]
[1776231126081,40.29,74040.61,10.7,-0.7532,0.00011,21.54467]
[1776231126128,40.29,74040.61,10.7,-0.7532,0.00011,21.54467]
[1776231126299,40.29,74040.61,10.7,-0.7532,0.00011,21.54467]
[1776231126389,40.29,74043.89,10.7,-0.75281,0.00011,21.56381]
[1776231127421,40.29,74043.89,10.7,-0.75281,0.00011,21.56381]
[1776231127541,40.29,74045.95,10.7,-0.75257,0.00011,21.57544]
[1776231130744,40.29,74054.44,10.7,-0.75157,0.00012,21.62437]
[1776231132020,40.29,74054.44,10.7,-0.75157,0.00012,21.62437]
[1776231132040,40.29,74054.44,10.7,-0.75157,0.00012,21.62437]
[1776231132489,40.3,74058.33,10.7,-0.75112,0.00012,21.64649]
[1776231132542,40.3,74058.33,10.7,-0.75112,0.00012,21.64649]
[1776231132757,40.3,74059.85,10.7,-0.75094,0.00012,21.65524]
[1776231135780,40.3,74054.05,10.7,-0.7516,0.00012,21.62314]
[1776231137834,40.3,74053.96,10.7,-0.7516,0.00012,21.62285]
[1776231137891,40.3,74045.76,10.7,-0.75254,0.00011,21.57684]
[1776231138801,40.3,74035.32,10.7,-0.75373,0.00011,21.51811]
[1776231139814,40.3,74035.39,10.7,-0.75372,0.00011,21.51884]
[1776231141280,40.3,74035.39,10.7,-0.75372,0.00011,21.51884]
[1776231146866,40.31,74032.81,10.7,-0.75396,0.00011,21.50656]
[1776231151475,40.32,74032.86,10.7,-0.75394,0.00011,21.50787]
[1776231150909,40.32,74027.74,10.7,-0.75452,0.00011,21.47922]
[1776231151911,40.32,74015.13,10.7,-0.75597,0.00011,21.40442]
[1776231152918,40.32,74015.86,10.7,-0.75588,0.00011,21.40902]
[1776231154702,40.32,74014.66,10.7,-0.75601,0.00011,21.40265]
[1776231156543,40.32,74011.61,10.7,-0.75634,0.00011,21.38623]
[1776231156957,40.32,74006.12,10.7,-0.75696,0.00011,21.35501]
[1776231159941,40.33,74002.88,10.7,-0.75733,0.00011,21.33666]
[1776231159978,40.33,73998.38,10.7,-0.75784,0.00011,21.31107]
[1776231165016,40.33,73998.07,10.7,-0.75786,0.00011,21.30986]
[1776231166669,40.33,73997.06,10.7,-0.75797,0.00011,21.30432]
[1776231169835,40.33,73996.2,10.7,-0.75806,0.00011,21.29965]
[1776231174947,40.33,74000.29,10.7,-0.75759,0.00011,21.32355]
[1776231174990,40.33,74000.29,10.7,-0.75759,0.00011,21.32355]
[1776231175043,40.33,74000.29,10.7,-0.75759,0.00011,21.32355]
[1776231175087,40.33,74003.69,10.7,-0.7572,0.00011,21.34303]
[1776231178107,40.33,73999.31,10.7,-0.75769,0.00011,21.31826]
[1776231179794,40.33,73998.66,10.7,-0.75776,0.00011,21.31463]
[1776231179867,40.33,73998.66,10.7,-0.75776,0.00011,21.31463]
[1776231180046,40.33,73998.66,10.7,-0.75776,0.00011,21.31463]
[1776231180126,40.33,73997.61,10.7,-0.75788,0.00011,21.30872]
[1776231184154,40.33,74002.16,10.7,-0.75736,0.00011,21.33503]
[1776231184693,40.33,74002.16,10.7,-0.75736,0.00011,21.33503]
[1776231184784,40.33,74002.16,10.7,-0.75736,0.00011,21.33503]
[1776231184794,40.33,74002.16,10.7,-0.75736,0.00011,21.33503]
[1776231185044,40.33,74002.16,10.7,-0.75736,0.00011,21.33503]
[1776231185161,40.33,74001.94,10.7,-0.75738,0.00011,21.33385]
[1776231187175,40.33,74006.7,10.7,-0.75684,0.00011,21.36108]
[1776231189189,40.34,74015.76,10.7,-0.7558,0.00011,21.41285]
[1776231190699,40.34,74015.6,10.7,-0.75581,0.00011,21.41229]
[1776231190793,40.34,74015.6,10.7,-0.75581,0.00011,21.41229]
[1776231196237,40.34,74014.96,10.7,-0.75584,0.00011,21.41044]
[1776231201273,40.34,74015.51,10.7,-0.75579,0.00011,21.41333]
[1776231202552,40.34,74015.38,10.7,-0.7558,0.00011,21.41255]
[1776231202649,40.34,74015.38,10.7,-0.7558,0.00011,21.41255]
[1776231202790,40.34,74015.38,10.7,-0.7558,0.00011,21.41255]
[1776231203289,40.34,74015.37,10.7,-0.7558,0.00011,21.41245]
[1776231206578,40.34,74015.12,10.7,-0.75584,0.00011,21.41095]
[1776231206720,40.34,74015.12,10.7,-0.75584,0.00011,21.41095]
[1776231206798,40.34,74015.12,10.7,-0.75584,0.00011,21.41095]
[1776231207314,40.34,74016.2,10.7,-0.75571,0.00011,21.41704]
[1776231210336,40.34,74020.45,10.7,-0.75523,0.00011,21.44115]
[1776231213918,40.34,74019.32,10.7,-0.75538,0.00011,21.43112]
[1776231214040,40.34,74019.32,10.7,-0.75538,0.00011,21.43112]
[1776231214145,40.34,74019.32,10.7,-0.75538,0.00011,21.43112]
[1776231214298,40.34,74019.32,10.7,-0.75538,0.00011,21.43112]
[1776231214364,40.34,74017.64,10.7,-0.75557,0.00011,21.4216]
[1776231219398,40.35,74019.34,10.7,-0.75535,0.00011,21.43284]
[1776231223102,40.35,74018.11,10.7,-0.75546,0.00011,21.42703]
[1776231223295,40.35,74018.11,10.7,-0.75546,0.00011,21.42703]
[1776231228465,40.35,74014.99,10.7,-0.75582,0.00011,21.40927]
[1776231233500,40.35,74015.67,10.7,-0.75575,0.00011,21.41287]
[1776231233619,40.35,74015.67,10.7,-0.75575,0.00011,21.41287]
[1776231233797,40.35,74015.67,10.7,-0.75575,0.00011,21.41287]
[1776231233930,40.35,74015.67,10.7,-0.75575,0.00011,21.41287]
[1776231234044,40.35,74015.67,10.7,-0.75575,0.00011,21.41287]
[1776231234507,40.35,74014.34,10.7,-0.7559,0.00011,21.40526]
[1776231238535,40.35,74009.26,10.7,-0.75648,0.00011,21.37626]
[1776231238982,40.35,74009.26,10.7,-0.75648,0.00011,21.37626]
[1776231239038,40.35,74009.26,10.7,-0.75648,0.00011,21.37626]
[1776231243571,40.35,74003.21,10.7,-0.75717,0.00011,21.34192]
[1776231248605,40.35,74001.9,10.7,-0.75731,0.00011,21.33468]
[1776231250494,40.35,74001.9,10.7,-0.75731,0.00011,21.33468]
[1776231250540,40.35,74001.9,10.7,-0.75731,0.00011,21.33468]
[1776231250921,40.35,74000.44,10.7,-0.75748,0.00011,21.32642]
[1776231251051,40.35,74000.44,10.7,-0.75748,0.00011,21.32642]
[1776231251135,40.35,73999.91,10.7,-0.75754,0.00011,21.32347]
[1776231256661,40.35,74001.4,10.7,-0.75736,0.00011,21.33237]
[1776231258628,40.35,74002.29,10.7,-0.75725,0.00011,21.3375]
[1776231258791,40.35,74002.29,10.7,-0.75725,0.00011,21.3375]
[1776231263382,40.35,74004.3,10.7,-0.75702,0.00011,21.34914]
[1776231263546,40.35,74004.3,10.7,-0.75702,0.00011,21.34914]
[1776231263794,40.35,74006.43,10.7,-0.75678,0.00011,21.36132]
[1776231264048,40.35,74006.43,10.7,-0.75678,0.00011,21.36132]
[1776231264118,40.35,74006.71,10.7,-0.75675,0.00011,21.36292]
[1776231269751,40.36,74003.46,10.7,-0.75711,0.00011,21.34459]
[1776231272898,40.36,74004.0,10.7,-0.75708,0.00011,21.34415]
[1776231273041,40.36,74004.0,10.7,-0.75708,0.00011,21.34415]
[1776231275794,40.36,74009.3,10.7,-0.75647,0.00011,21.37447]
[1776231278137,40.36,74009.53,10.7,-0.75644,0.00011,21.37579]
[1776231278292,40.36,74009.53,10.7,-0.75644,0.00011,21.37579]
[1776231278587,40.36,74009.53,10.7,-0.75644,0.00011,21.37579]
[1776231278797,40.36,74012.3,10.7,-0.75613,0.00011,21.39155]
[1776231278815,40.36,74012.51,10.7,-0.7561,0.00011,21.39274]
[1776231283849,40.36,74016.19,10.7,-0.75568,0.00011,21.41359]
[1776231285047,40.36,74016.19,10.7,-0.75568,0.00011,21.41359]
[1776231285288,40.36,74016.19,10.7,-0.75568,0.00011,21.41359]
[1776231290899,40.36,74015.4,10.7,-0.75578,0.00011,21.40886]
[1776231295938,40.35,74015.88,10.7,-0.75573,0.00011,21.41139]
[1776231296887,40.35,74015.88,10.7,-0.75573,0.00011,21.41139]
[1776231296945,40.35,74032.0,10.7,-0.75389,0.00011,21.50267]
[1776231297951,40.36,74044.4,10.7,-0.75246,0.00011,21.57297]
[1776231298958,40.36,74045.1,10.7,-0.75238,0.00011,21.57715]
[1776231300366,40.36,74045.1,10.7,-0.75238,0.00011,21.57715]
[1776231301982,40.36,74033.71,10.7,-0.75367,0.00011,21.51356]
[1776231302989,40.36,74034.69,10.7,-0.75355,0.00011,21.51939]
[1776231307016,40.36,74028.94,10.7,-0.75418,0.00011,21.48808]
[1776231310781,40.37,74028.6,10.7,-0.7542,0.00011,21.48715]
[1776231311040,40.37,74028.6,10.7,-0.7542,0.00011,21.48715]
[1776231311450,40.37,74028.6,10.7,-0.7542,0.00011,21.48715]
[1776231311546,40.37,74028.6,10.7,-0.7542,0.00011,21.48715]
[1776231311636,40.37,74028.99,10.7,-0.75414,0.00011,21.49001]
[1776231316301,40.37,74025.36,10.7,-0.75453,0.00011,21.47046]
[1776231316540,40.37,74025.36,10.7,-0.75453,0.00011,21.47046]
[1776231322291,40.38,74020.93,10.7,-0.755,0.00011,21.44722]
[1776231322542,40.38,74020.93,10.7,-0.755,0.00011,21.44722]
[1776231323129,40.38,74021.57,10.7,-0.75491,0.00011,21.45148]
[1776231323300,40.38,74021.57,10.7,-0.75491,0.00011,21.45148]
[1776231323383,40.38,74021.95,10.7,-0.75487,0.00011,21.45363]
[1776231328111,40.39,74022.03,10.7,-0.75484,0.00011,21.45531]
[1776231328293,40.39,74022.03,10.7,-0.75484,0.00011,21.45531]
[1776231334206,40.4,74024.01,10.7,-0.75458,0.00011,21.46539]
[1776231334791,40.4,74024.01,10.7,-0.75458,0.00011,21.46539]
[1776231335045,40.4,74024.01,10.7,-0.75458,0.00011,21.46539]
[1776231336241,40.4,74024.17,10.7,-0.75456,0.00011,21.46665]
[1776231336296,40.4,74024.17,10.7,-0.75456,0.00011,21.46665]
[1776231336306,40.4,74025.61,10.7,-0.75438,0.00011,21.47515]
[1776231339059,40.4,74026.53,10.7,-0.75427,0.00011,21.4807]
[1776231339286,40.4,74026.53,10.7,-0.75427,0.00011,21.4807]
[1776231341255,40.41,74036.29,10.7,-0.75313,0.00011,21.53709]
[1776231342298,40.41,74036.29,10.7,-0.75313,0.00011,21.53709]
[1776231342539,40.41,74036.29,10.7,-0.75313,0.00011,21.53709]
[1776231342639,40.41,74042.32,10.7,-0.75242,0.00011,21.57162]
[1776231343833,40.41,74041.79,10.7,-0.75249,0.00011,21.56864]
[1776231344036,40.41,74041.79,10.7,-0.75249,0.00011,21.56864]
[1776231344277,40.41,74037.43,10.7,-0.75298,0.00011,21.54432]
[1776231345284,40.41,74032.62,10.7,-0.75353,0.00011,21.51743]
[1776231349361,40.41,74032.22,10.7,-0.75356,0.00011,21.51572]
[1776231349538,40.41,74032.22,10.7,-0.75356,0.00011,21.51572]
[1776231349647,40.41,74032.22,10.7,-0.75356,0.00011,21.51572]
[1776231349592,40.42,74032.22,10.7,-0.75354,0.00011,21.51659]
[1776231349798,40.42,74032.22,10.7,-0.75354,0.00011,21.51659]
[1776231350319,40.42,74033.3,10.7,-0.75342,0.00011,21.52269]
[1776231352332,40.42,74035.18,10.7,-0.75319,0.00011,21.53386]
[1776231356361,40.42,74036.75,10.7,-0.75299,0.00011,21.54379]
[1776231361396,40.43,74036.55,10.7,-0.75298,0.00011,21.54397]
[1776231363408,40.43,74036.54,10.7,-0.75298,0.00011,21.54417]
[1776231363535,40.43,74036.54,10.7,-0.75298,0.00011,21.54417]
[1776231363608,40.43,74036.87,10.7,-0.75293,0.00011,21.54655]
[1776231368450,40.44,74041.25,10.7,-0.7524,0.00011,21.57246]
[1776231369383,40.44,74041.25,10.7,-0.7524,0.00011,21.57246]
[1776231369550,40.44,74041.25,10.7,-0.7524,0.00011,21.57246]
[1776231369599,40.44,74042.98,10.7,-0.7522,0.00011,21.58241]
[1776231374492,40.44,74045.16,10.7,-0.75192,0.00011,21.59575]
[1776231375499,40.44,74049.42,10.7,-0.75143,0.00011,21.61967]
[1776231376505,40.44,74054.11,10.7,-0.75089,0.00011,21.64635]
[1776231378295,40.44,74053.74,10.7,-0.75093,0.00011,21.64443]
[1776231378598,40.44,74053.74,10.7,-0.75093,0.00011,21.64443]
[1776231378692,40.44,74051.42,10.7,-0.75119,0.00011,21.63158]
[1776231378797,40.44,74051.42,10.7,-0.75119,0.00011,21.63158]
[1776231384561,40.45,74051.7,10.7,-0.75114,0.00011,21.63419]
[1776231385580,40.45,74051.7,10.7,-0.75114,0.00011,21.63419]
[1776231385789,40.45,74051.7,10.7,-0.75113,0.00011,21.63436]
[1776231391611,40.45,74056.18,10.7,-0.75062,0.00011,21.65678]
[1776231393777,40.45,74056.56,10.7,-0.75057,0.00011,21.65919]
[1776231393797,40.45,74056.56,10.7,-0.75057,0.00011,21.65919]
[1776231394391,40.45,74056.56,10.7,-0.75057,0.00011,21.65919]
[1776231394543,40.45,74056.56,10.7,-0.75057,0.00011,21.65919]
[1776231394632,40.45,74057.18,10.7,-0.7505,0.00011,21.6628]
[1776231396518,40.45,74057.12,10.7,-0.7505,0.00011,21.6626]
[1776231396537,40.45,74057.12,10.7,-0.7505,0.00011,21.6626]
[1776231397653,40.45,74049.21,10.7,-0.75141,0.00011,21.61855]
[1776231398660,40.46,74042.86,10.7,-0.75213,0.00011,21.58308]
[1776231399330,40.46,74042.86,10.7,-0.75213,0.00011,21.58308]
[1776231399546,40.46,74042.86,10.7,-0.75213,0.00011,21.58308]
[1776231399667,40.46,74043.57,10.7,-0.75204,0.00011,21.58729]
[1776231400434,40.46,74043.57,10.7,-0.75204,0.00011,21.58729]
[1776231400541,40.46,74043.57,10.7,-0.75204,0.00011,21.58729]
[1776231400764,40.46,74041.53,10.7,-0.75227,0.00011,21.57605]
[1776231400791,40.46,74041.53,10.7,-0.75227,0.00011,21.57605]
[1776231403791,40.46,74039.29,10.7,-0.75251,0.00011,21.56416]
[1776231404035,40.46,74039.29,10.7,-0.75251,0.00011,21.56416]
[1776231406901,40.46,74041.48,10.7,-0.75225,0.00011,21.57719]
[1776231407041,40.46,74041.48,10.7,-0.75225,0.00011,21.57719]
[1776231407477,40.46,74041.48,10.7,-0.75225,0.00011,21.57719]
[1776231407546,40.46,74041.48,10.7,-0.75225,0.00011,21.57719]
[1776231407723,40.46,74040.17,10.7,-0.75239,0.00011,21.57006]
[1776231412762,40.47,74041.46,10.7,-0.75222,0.00011,21.57847]
[1776231416358,40.47,74043.18,10.7,-0.75201,0.00011,21.58859]
[1776231416547,40.47,74043.18,10.7,-0.75201,0.00011,21.58859]
[1776231416647,40.47,74047.4,10.7,-0.75152,0.00011,21.61268]
[1776231417299,40.47,74047.4,10.7,-0.75152,0.00011,21.61268]
[1776231417542,40.47,74047.4,10.7,-0.75152,0.00011,21.61268]
[1776231419183,40.47,74047.56,10.7,-0.7515,0.00011,21.61377]
[1776231419293,40.47,74047.56,10.7,-0.7515,0.00011,21.61377]
[1776231421910,40.47,74042.11,10.7,-0.75211,0.00011,21.58382]
[1776231422042,40.47,74042.11,10.7,-0.75211,0.00011,21.58382]
[1776231425000,40.48,74040.9,10.7,-0.75223,0.00011,21.57771]
[1776231425040,40.48,74040.9,10.7,-0.75223,0.00011,21.57771]
[1776231425371,40.48,74040.9,10.7,-0.75223,0.00011,21.57771]
[1776231425547,40.48,74040.9,10.7,-0.75223,0.00011,21.57771]
[1776231425642,40.48,74040.71,10.7,-0.75224,0.00011,21.57711]
[1776231426860,40.48,74027.82,10.7,-0.75371,0.00011,21.50484]
[1776231428261,40.48,74027.82,10.7,-0.75371,0.00011,21.50484]
[1776231428297,40.48,74027.82,10.7,-0.75371,0.00011,21.50484]
[1776231428362,40.48,74026.25,10.7,-0.75389,0.00011,21.49631]
[1776231429881,40.48,74020.58,10.7,-0.75452,0.00011,21.46498]
[1776231430998,40.48,74020.58,10.7,-0.75452,0.00011,21.46498]
[1776231431037,40.48,74020.58,10.7,-0.75452,0.00011,21.46498]
[1776231431542,40.48,74020.58,10.7,-0.75452,0.00011,21.46498]
[1776231431637,40.49,74019.32,10.7,-0.75465,0.00011,21.45859]
[1776231431790,40.49,74019.32,10.7,-0.75465,0.00011,21.45859]
[1776231435836,40.49,74018.43,10.7,-0.75472,0.00011,21.45465]
[1776231436047,40.49,74018.43,10.7,-0.75472,0.00011,21.45465]
[1776231436085,40.49,74018.14,10.7,-0.75475,0.00011,21.45338]
[1776231437939,40.49,74003.83,10.7,-0.75636,0.00011,21.37319]
[1776231438944,40.5,73995.73,10.7,-0.75727,0.00011,21.32765]
[1776231442151,40.5,73994.71,10.7,-0.75737,0.00011,21.32274]
[1776231442299,40.5,73994.71,10.7,-0.75737,0.00011,21.32274]
[1776231445993,40.5,73988.41,10.7,-0.75807,0.00011,21.28761]
[1776231447000,40.5,73984.48,10.7,-0.75851,0.00011,21.26535]
[1776231449450,40.5,73986.16,10.7,-0.75832,0.00011,21.27503]
[1776231449552,40.5,73986.1,10.7,-0.75832,0.00011,21.27479]
[1776231450021,40.5,73973.86,10.7,-0.7597,0.00011,21.20517]
[1776231451028,40.5,73967.67,10.7,-0.76042,0.00011,21.1663]
[1776231453292,40.5,73966.97,10.7,-0.7605,0.00011,21.16242]
[1776231453364,40.5,73965.48,10.7,-0.76066,0.00011,21.15403]
[1776231459085,40.51,73965.23,10.7,-0.76067,0.00011,21.15348]
[1776231464384,40.51,73962.18,10.7,-0.761,0.00011,21.13678]
[1776231464549,40.51,73962.18,10.7,-0.761,0.00011,21.13678]
[1776231464642,40.51,73962.32,10.7,-0.76098,0.00011,21.1379]
[1776231466562,40.51,73962.32,10.7,-0.76098,0.00011,21.1379]
[1776231466789,40.51,73962.32,10.7,-0.76098,0.00011,21.1379]
[1776231472176,40.52,73963.94,10.7,-0.76076,0.00011,21.14879]
[1776231475274,40.52,73962.47,10.7,-0.76092,0.00011,21.14085]
[1776231475293,40.52,73962.47,10.7,-0.76092,0.00011,21.14085]
[1776231475375,40.52,73960.56,10.7,-0.76113,0.00011,21.13017]
[1776231476546,40.52,73960.56,10.7,-0.76113,0.00011,21.13017]
[1776231476798,40.52,73960.56,10.7,-0.76113,0.00011,21.13017]
[1776231481721,40.52,73961.59,10.7,-0.76099,0.00011,21.1373]
[1776231481795,40.52,73961.59,10.7,-0.76099,0.00011,21.1373]
[1776231481743,40.53,73961.46,10.7,-0.76099,0.00011,21.13703]
[1776231482249,40.53,73960.92,10.7,-0.76105,0.00011,21.13395]
[1776231483882,40.53,73959.8,10.7,-0.76117,0.00011,21.12779]
[1776231484040,40.53,73959.8,10.7,-0.76117,0.00011,21.12779]
[1776231485767,40.53,73962.11,10.7,-0.76091,0.00011,21.14124]
[1776231485797,40.53,73962.11,10.7,-0.76091,0.00011,21.14124]
[1776231490500,40.53,73960.4,10.7,-0.76108,0.00011,21.13267]
[1776231490539,40.53,73960.4,10.7,-0.76108,0.00011,21.13267]
[1776231490640,40.53,73959.41,10.7,-0.76118,0.00011,21.1275]
[1776231492191,40.53,73959.83,10.7,-0.76113,0.00011,21.1299]
[1776231492290,40.53,73959.83,10.7,-0.76113,0.00011,21.1299]
[1776231495362,40.54,73959.87,10.7,-0.76111,0.00011,21.13088]
[1776231495539,40.54,73959.87,10.7,-0.76111,0.00011,21.13088]
[1776231497707,40.54,73960.39,10.7,-0.76104,0.00011,21.13434]
[1776231497791,40.54,73960.39,10.7,-0.76104,0.00011,21.13434]
[1776231497742,40.54,73959.78,10.7,-0.7611,0.00011,21.13134]
[1776231498503,40.54,73959.78,10.7,-0.7611,0.00011,21.13134]
[1776231498545,40.54,73959.78,10.7,-0.7611,0.00011,21.13134]
[1776231498638,40.54,73959.13,10.7,-0.76117,0.00011,21.12787]
[1776231503395,40.54,73951.29,10.7,-0.76203,0.00011,21.08401]
[1776231504395,40.54,73951.29,10.7,-0.76203,0.00011,21.08401]
[1776231504540,40.54,73951.29,10.7,-0.76203,0.00011,21.08401]
[1776231504571,40.54,73950.09,10.7,-0.76216,0.00011,21.07734]
[1776231505378,40.54,73950.09,10.7,-0.76216,0.00011,21.07734]
[1776231505415,40.55,73946.14,10.7,-0.76259,0.00011,21.05492]
[1776231508774,40.55,73943.28,10.7,-0.7629,0.00011,21.03897]
[1776231508796,40.55,73942.61,10.7,-0.76297,0.00011,21.03563]
[1776231511457,40.55,73937.72,10.7,-0.76353,0.00011,21.00446]
[1776231516492,40.56,73936.33,10.7,-0.76366,0.00011,20.99767]
[1776231517505,40.56,73936.33,10.7,-0.76366,0.00011,20.99767]
[1776231517537,40.56,73936.33,10.7,-0.76366,0.00011,20.99767]
[1776231520579,40.56,73936.33,10.7,-0.76365,0.00011,20.99804]
[1776231520790,40.56,73936.33,10.7,-0.76365,0.00011,20.99804]
[1776231520855,40.56,73935.53,10.7,-0.76373,0.00011,20.99399]
[1776231521861,40.56,73935.53,10.7,-0.76373,0.00011,20.99399]
[1776231522042,40.56,73935.83,10.7,-0.7637,0.00011,20.99572]
[1776231527571,40.56,73931.6,10.7,-0.76415,0.00011,20.97253]
[1776231528095,40.56,73931.6,10.7,-0.76415,0.00011,20.97253]
[1776231528296,40.56,73931.6,10.7,-0.76415,0.00011,20.97253]
[1776231531941,40.57,73930.26,10.7,-0.76427,0.00011,20.96602]
[1776231532663,40.57,73930.26,10.7,-0.76427,0.00011,20.96602]
[1776231532670,40.57,73930.26,10.7,-0.76427,0.00011,20.96602]
[1776231532713,40.57,73930.26,10.7,-0.76427,0.00011,20.96602]
[1776231532720,40.57,73930.26,10.7,-0.76427,0.00011,20.96602]
[1776231532814,40.57,73929.65,10.7,-0.76433,0.00011,20.96282]
[1776231535831,40.57,73929.51,10.7,-0.76434,0.00011,20.96264]
[1776231539800,40.57,73928.06,10.7,-0.76447,0.00011,20.95554]
[1776231540042,40.58,73927.03,10.7,-0.76458,0.00011,20.94993]
[1776231540221,40.58,73927.03,10.7,-0.76458,0.00011,20.94993]
[1776231540290,40.58,73927.03,10.7,-0.76458,0.00011,20.94993]
[1776231540662,40.58,73930.28,10.7,-0.76421,0.00011,20.96894]
[1776231543682,40.58,73936.17,10.7,-0.76354,0.00011,21.00362]
[1776231545269,40.58,73937.87,10.7,-0.76334,0.00011,21.01362]
[1776231545300,40.58,73937.87,10.7,-0.76334,0.00011,21.01362]
[1776231547712,40.58,73951.82,10.7,-0.76177,0.00011,21.09434]
[1776231549640,40.58,73950.94,10.7,-0.76186,0.00011,21.08952]
[1776231549796,40.58,73950.94,10.7,-0.76186,0.00011,21.08952]
[1776231554763,40.59,73934.77,10.7,-0.76365,0.00011,20.99776]
[1776231555855,40.59,73934.77,10.7,-0.76365,0.00011,20.99776]
[1776231555769,40.59,73933.42,10.7,-0.7638,0.00011,20.99015]
[1776231556043,40.59,73933.42,10.7,-0.7638,0.00011,20.99015]
[1776231557315,40.59,73934.11,10.7,-0.76372,0.00011,20.99425]
[1776231557537,40.59,73934.11,10.7,-0.76372,0.00011,20.99425]
[1776231557784,40.59,73934.15,10.7,-0.76371,0.00011,20.99462]
[1776231559797,40.59,73927.65,10.7,-0.76443,0.00011,20.9577]
[1776231564833,40.6,73928.07,10.7,-0.76435,0.00011,20.96153]
[1776231569867,40.6,73932.2,10.7,-0.76386,0.00011,20.9866]
[1776231570875,40.6,73937.05,10.7,-0.76332,0.00011,21.01466]
[1776231571881,40.6,73941.24,10.7,-0.76287,0.00011,21.03525]
[1776231572355,40.6,73941.24,10.7,-0.76287,0.00011,21.03525]
[1776231572543,40.6,73941.24,10.7,-0.76287,0.00011,21.03525]
[1776231575910,40.6,73936.28,10.7,-0.76341,0.00011,21.0076]
[1776231576729,40.6,73936.28,10.7,-0.76341,0.00011,21.0076]
[1776231576798,40.6,73936.28,10.7,-0.76341,0.00011,21.0076]
[1776231577664,40.61,73936.5,10.7,-0.76338,0.00011,21.00908]
[1776231577788,40.61,73936.5,10.7,-0.76338,0.00011,21.00908]
[1776231577887,40.61,73936.5,10.7,-0.76338,0.00011,21.0093]
[1776231582959,40.61,73937.21,10.7,-0.76328,0.00011,21.01443]
[1776231585556,40.61,73937.69,10.7,-0.76322,0.00011,21.01739]
[1776231585795,40.61,73937.69,10.7,-0.76322,0.00011,21.01739]
[1776231590905,40.61,73938.67,10.7,-0.76309,0.00011,21.02401]
[1776231590009,40.61,73934.31,10.7,-0.76357,0.00011,20.99923]
[1776231591044,40.61,73934.31,10.7,-0.76357,0.00011,20.99923]
[1776231591738,40.61,73934.31,10.7,-0.76357,0.00011,20.99923]
[1776231591800,40.61,73934.31,10.7,-0.76357,0.00011,20.99923]
[1776231591864,40.62,73934.01,10.7,-0.76359,0.00011,20.99796]
[1776231597057,40.62,73929.78,10.7,-0.76404,0.00011,20.97487]
[1776231599356,40.62,73928.77,10.7,-0.76415,0.00011,20.96933]
[1776231599538,40.62,73928.77,10.7,-0.76415,0.00011,20.96933]
[1776231604337,40.63,73928.24,10.7,-0.76418,0.00011,20.96762]
[1776231604542,40.63,73928.24,10.7,-0.76418,0.00011,20.96762]
[1776231606458,40.63,73930.41,10.7,-0.76393,0.00011,20.98058]
[1776231606537,40.63,73930.41,10.7,-0.76393,0.00011,20.98058]
[1776231606560,40.63,73930.2,10.7,-0.76395,0.00011,20.97963]
[1776231609424,40.63,73927.36,10.7,-0.76425,0.00011,20.96384]
[1776231609543,40.63,73927.36,10.7,-0.76425,0.00011,20.96384]
[1776231615182,40.64,73922.78,10.7,-0.76472,0.00011,20.93957]
[1776231617877,40.64,73925.04,10.7,-0.76446,0.00011,20.95285]
[1776231618043,40.64,73928.04,10.7,-0.76412,0.00011,20.97036]
[1776231619075,40.64,73930.12,10.7,-0.76389,0.00011,20.98255]
[1776231619286,40.64,73930.12,10.7,-0.76389,0.00011,20.98255]
[1776231619387,40.64,73929.95,10.7,-0.7639,0.00011,20.98183]
[1776231625258,40.65,73931.48,10.7,-0.7637,0.00011,20.99207]
[1776231628553,40.65,73930.92,10.7,-0.76375,0.00011,20.98933]
[1776231628792,40.65,73930.92,10.7,-0.76375,0.00011,20.98933]
[1776231634322,40.66,73929.33,10.7,-0.76392,0.00011,20.9783]
[1776231637295,40.66,73929.37,10.7,-0.76391,0.00011,20.97902]
[1776231637546,40.66,73929.37,10.7,-0.76391,0.00011,20.97902]
[1776231638692,40.66,73928.84,10.7,-0.76396,0.00011,20.97623]
[1776231638803,40.66,73928.84,10.7,-0.76396,0.00011,20.97623]
[1776231638866,40.66,73928.93,10.7,-0.76394,0.00011,20.97725]
[1776231644397,40.66,73931.03,10.7,-0.76368,0.00011,20.99048]
[1776231645889,40.66,73931.03,10.7,-0.76368,0.00011,20.99048]
[1776231646038,40.67,73932.76,10.7,-0.76348,0.00011,21.00083]
[1776231650440,40.67,73917.24,10.7,-0.76519,0.00011,20.91276]
[1776231651447,40.67,73917.68,10.7,-0.76513,0.00011,20.9155]
[1776231653487,40.67,73920.21,10.7,-0.76485,0.00011,20.93024]
[1776231653689,40.67,73920.21,10.7,-0.76485,0.00011,20.93024]
[1776231656018,40.67,73919.92,10.7,-0.76487,0.00011,20.92897]
[1776231656037,40.67,73920.44,10.7,-0.76481,0.00011,20.93216]
[1776231656486,40.67,73921.25,10.7,-0.76472,0.00011,20.93702]
[1776231659504,40.67,73926.52,10.7,-0.76412,0.00011,20.96779]
[1776231660227,40.67,73926.52,10.7,-0.76412,0.00011,20.96779]
[1776231660310,40.67,73926.52,10.7,-0.76412,0.00011,20.96779]
[1776231662526,40.68,73921.5,10.7,-0.76467,0.00011,20.93948]
[1776231663447,40.68,73921.5,10.7,-0.76467,0.00011,20.93948]
[1776231663543,40.68,73921.5,10.7,-0.76467,0.00011,20.93948]
[1776231663546,40.68,73914.42,10.7,-0.76545,0.00011,20.89902]
[1776231666652,40.68,73914.99,10.7,-0.76538,0.00011,20.90278]
[1776231666787,40.68,73914.99,10.7,-0.76538,0.00011,20.90278]
[1776231666889,40.68,73915.03,10.7,-0.76536,0.00011,20.9035]
[1776231669106,40.68,73918.77,10.7,-0.76494,0.00011,20.9252]
[1776231669292,40.68,73918.77,10.7,-0.76494,0.00011,20.9252]
[1776231670582,40.68,73928.31,10.7,-0.76387,0.00011,20.98033]
[1776231672596,40.68,73931.36,10.7,-0.76353,0.00011,20.99818]
[1776231674521,40.69,73935.34,10.7,-0.76308,0.00011,21.02118]
[1776231674540,40.69,73935.34,10.7,-0.76308,0.00011,21.02118]
[1776231676624,40.69,73945.87,10.7,-0.76189,0.00011,21.08188]
[1776231678413,40.69,73946.82,10.7,-0.76178,0.00011,21.08746]
[1776231678536,40.69,73946.82,10.7,-0.76178,0.00011,21.08746]
[1776231678638,40.69,73946.84,10.7,-0.76178,0.00011,21.0877]
[1776231681659,40.69,73952.93,10.7,-0.76109,0.00011,21.12279]
[1776231683083,40.69,73954.36,10.7,-0.76092,0.00011,21.13115]
[1776231683288,40.69,73954.36,10.7,-0.76092,0.00011,21.13115]
[1776231685686,40.69,73961.43,10.7,-0.76012,0.00011,21.1719]
[1776231687701,40.69,73966.34,10.7,-0.75956,0.00011,21.20007]
[1776231688974,40.69,73966.34,10.7,-0.75956,0.00011,21.20007]
[1776231689038,40.69,73966.34,10.7,-0.75956,0.00011,21.20007]
[1776231690083,40.69,73968.52,10.7,-0.75932,0.00011,21.21266]
[1776231690287,40.69,73968.52,10.7,-0.75932,0.00011,21.21266]
[1776231690722,40.69,73968.51,10.7,-0.75931,0.00011,21.21269]
[1776231693743,40.7,73975.51,10.7,-0.75855,0.00011,21.249]
[1776231694372,40.7,73975.51,10.7,-0.75855,0.00011,21.249]
[1776231694541,40.7,73975.51,10.7,-0.75855,0.00011,21.249]
[1776231699785,40.7,73985.26,10.7,-0.75745,0.00011,21.30433]
[1776231700782,40.7,73985.26,10.7,-0.75745,0.00011,21.30433]
[1776231701041,40.7,73985.26,10.7,-0.75745,0.00011,21.30433]
[1776231705072,40.7,73979.7,10.7,-0.75808,0.00011,21.27275]
[1776231705289,40.7,73979.7,10.7,-0.75808,0.00011,21.27275]
[1776231709389,40.7,73973.94,10.7,-0.75872,0.00011,21.24027]
[1776231709538,40.7,73973.94,10.7,-0.75872,0.00011,21.24027]
[1776231709856,40.7,73973.69,10.7,-0.75875,0.00011,21.2389]
[1776231714891,40.7,73975.51,10.7,-0.75854,0.00011,21.24947]
[1776231715857,40.7,73975.51,10.7,-0.75854,0.00011,21.24947]
[1776231716038,40.7,73975.51,10.7,-0.75854,0.00011,21.24947]
[1776231720477,40.7,73975.9,10.7,-0.75849,0.00011,21.25188]
[1776231720539,40.7,73975.9,10.7,-0.75849,0.00011,21.25188]
[1776231720933,40.7,73976.4,10.7,-0.75843,0.00011,21.25474]
[1776231721314,40.7,73976.4,10.7,-0.75843,0.00011,21.25474]
[1776231721540,40.7,73976.4,10.7,-0.75843,0.00011,21.25474]
[1776231727981,40.7,73973.42,10.7,-0.75876,0.00011,21.23812]
[1776231730252,40.7,73973.51,10.7,-0.75875,0.00011,21.23872]
[1776231730289,40.7,73973.51,10.7,-0.75875,0.00011,21.23872]
[1776231731003,40.7,73975.69,10.7,-0.75851,0.00011,21.25111]
[1776231732010,40.7,73978.02,10.7,-0.75824,0.00011,21.26434]
[1776231732663,40.7,73978.02,10.7,-0.75824,0.00011,21.26434]
[1776231732790,40.7,73978.02,10.7,-0.75824,0.00011,21.26434]
[1776231733017,40.7,73978.45,10.7,-0.75819,0.00011,21.26678]
[1776231736049,40.7,73979.66,10.7,-0.75806,0.00011,21.27366]
[1776231738053,40.7,73980.89,10.7,-0.75792,0.00011,21.28063]
[1776231738196,40.7,73980.89,10.7,-0.75792,0.00011,21.28063]
[1776231744095,40.7,73984.42,10.7,-0.75752,0.00011,21.30055]
[1776231745795,40.7,73984.2,10.7,-0.75755,0.00011,21.29928]
[1776231745933,40.7,73984.2,10.7,-0.75755,0.00011,21.29928]
[1776231746043,40.7,73984.2,10.7,-0.75755,0.00011,21.29928]
[1776231745980,40.7,73984.2,10.7,-0.75755,0.00011,21.29925]
[1776231747792,40.7,73985.02,10.7,-0.75746,0.00011,21.30389]
[1776231747895,40.7,73984.78,10.7,-0.75748,0.00011,21.30247]
[1776231748124,40.7,73987.9,10.7,-0.75713,0.00011,21.3201]
[1776231749131,40.7,73990.33,10.7,-0.75686,0.00011,21.33377]
[1776231751033,40.7,73990.33,10.7,-0.75686,0.00011,21.33377]
[1776231750138,40.7,73985.39,10.7,-0.75742,0.00011,21.30581]
[1776231751288,40.7,73985.39,10.7,-0.75742,0.00011,21.30581]
[1776231751388,40.7,73984.95,10.7,-0.75749,0.00011,21.29968]
[1776231754166,40.7,73983.14,10.7,-0.7577,0.00011,21.28938]
[1776231759201,40.7,73982.95,10.7,-0.75772,0.00011,21.28827]
[1776231760208,40.7,73981.43,10.7,-0.75789,0.00011,21.27967]
[1776231761788,40.7,73981.43,10.7,-0.75789,0.00011,21.27967]
[1776231761888,40.7,73980.99,10.7,-0.75794,0.00011,21.27719]
[1776231767645,40.7,73983.02,10.7,-0.75771,0.00011,21.28873]
[1776231767801,40.7,73983.02,10.7,-0.75771,0.00011,21.28873]
[1776231767882,40.7,73985.95,10.7,-0.75738,0.00011,21.30527]
[1776231770048,40.7,73987.42,10.7,-0.75722,0.00011,21.31357]
[1776231770288,40.7,73988.22,10.7,-0.75713,0.00011,21.31806]
[1776231770388,40.7,73989.87,10.7,-0.75694,0.00011,21.32734]
[1776231773254,40.7,73990.89,10.7,-0.75683,0.00011,21.33301]
[1776231773286,40.7,73990.89,10.7,-0.75683,0.00011,21.33301]
[1776231773372,40.7,73990.89,10.7,-0.75683,0.00011,21.33301]
[1776231773374,40.7,73990.02,10.7,-0.75693,0.00011,21.32805]
[1776231774306,40.7,73996.52,10.7,-0.75619,0.00011,21.36466]
[1776231776751,40.7,73997.61,10.7,-0.75607,0.00011,21.37072]
[1776231776789,40.7,73997.61,10.7,-0.75607,0.00011,21.37072]
[1776231776900,40.7,73995.71,10.7,-0.75629,0.00011,21.35985]
[1776231778334,40.7,73998.51,10.7,-0.75598,0.00011,21.37555]
[1776231780348,40.7,74000.98,10.7,-0.7557,0.00011,21.38926]
[1776231781355,40.7,74004.17,10.7,-0.75534,0.00011,21.40711]
[1776231784791,40.69,74001.46,10.7,-0.75566,0.00011,21.39148]
[1776231785796,40.69,74001.46,10.7,-0.75566,0.00011,21.39148]
[1776231785818,40.69,74001.06,10.7,-0.7557,0.00011,21.38912]
[1776231788531,40.69,74001.59,10.7,-0.75565,0.00011,21.39189]
[1776231788788,40.69,74001.59,10.7,-0.75565,0.00011,21.39189]
[1776231793660,40.69,74000.02,10.7,-0.75584,0.00011,21.38253]
[1776231793731,40.69,74000.02,10.7,-0.75584,0.00011,21.38253]
[1776231793795,40.69,74000.02,10.7,-0.75584,0.00011,21.38253]
[1776231793889,40.69,73999.52,10.7,-0.7559,0.00011,21.37962]
[1776231795032,40.69,73999.52,10.7,-0.7559,0.00011,21.37962]
[1776231795287,40.69,73998.97,10.7,-0.75596,0.00011,21.37634]
[1776231800489,40.69,73997.57,10.7,-0.75613,0.00011,21.36806]
[1776231803998,40.69,73999.24,10.7,-0.75594,0.00011,21.37732]
[1776231804039,40.69,73999.24,10.7,-0.75594,0.00011,21.37732]
[1776231804308,40.69,73998.41,10.7,-0.75604,0.00011,21.37248]
[1776231804542,40.69,73998.41,10.7,-0.75604,0.00011,21.37248]
[1776231804549,40.69,73998.5,10.7,-0.75603,0.00011,21.37299]
[1776231805864,40.69,73998.5,10.7,-0.75603,0.00011,21.37299]
[1776231806043,40.69,73998.5,10.7,-0.75603,0.00011,21.37299]
[1776231811567,40.69,73998.06,10.7,-0.75612,0.00011,21.36638]
[1776231812951,40.69,73998.06,10.7,-0.75612,0.00011,21.36638]
[1776231813051,40.69,73998.06,10.7,-0.75612,0.00011,21.36638]
[1776231818609,40.68,73995.66,10.7,-0.7564,0.00011,21.35245]
[1776231818730,40.68,73995.66,10.7,-0.7564,0.00011,21.35245]
[1776231818794,40.68,73995.66,10.7,-0.7564,0.00011,21.35245]
[1776231818875,40.68,73995.49,10.7,-0.75642,0.00011,21.35144]
[1776231823763,40.68,73995.59,10.7,-0.75641,0.00011,21.3518]
[1776231823793,40.68,73995.59,10.7,-0.75641,0.00011,21.3518]
[1776231823942,40.68,73995.59,10.7,-0.75641,0.00011,21.3518]
[1776231824041,40.68,73995.59,10.7,-0.75641,0.00011,21.3518]
[1776231824087,40.68,73994.07,10.7,-0.75658,0.00011,21.34314]
[1776231826173,40.68,73992.91,10.7,-0.75671,0.00011,21.33659]
[1776231826297,40.68,73993.32,10.7,-0.75667,0.00011,21.33887]
[1776231831707,40.68,73989.4,10.7,-0.75711,0.00011,21.31665]
[1776231835129,40.68,73990.54,10.7,-0.75698,0.00011,21.32306]
[1776231835222,40.68,73990.57,10.7,-0.75698,0.00011,21.32319]
[1776231835293,40.68,73990.57,10.7,-0.75698,0.00011,21.32319]
[1776231835736,40.68,73990.14,10.7,-0.75703,0.00011,21.32076]
[1776231840771,40.68,73989.87,10.7,-0.75706,0.00011,21.31945]
[1776231842784,40.68,73985.46,10.7,-0.75755,0.00011,21.29468]
[1776231844404,40.68,73985.61,10.7,-0.75753,0.00011,21.29554]
[1776231844462,40.68,73985.61,10.7,-0.75753,0.00011,21.29554]
[1776231844541,40.68,73985.61,10.7,-0.75753,0.00011,21.29554]
[1776231844799,40.68,73985.66,10.7,-0.75753,0.00011,21.29584]
[1776231849834,40.68,73985.71,10.7,-0.75752,0.00011,21.29616]
[1776231850306,40.68,73985.71,10.7,-0.75752,0.00011,21.29616]
[1776231850385,40.68,73985.71,10.7,-0.75752,0.00011,21.29616]
[1776231850549,40.68,73985.71,10.7,-0.75752,0.00011,21.29616]
[1776231850841,40.68,73987.44,10.7,-0.75733,0.00011,21.30595]
[1776231853617,40.68,73986.75,10.7,-0.7574,0.00011,21.30206]
[1776231853795,40.68,73986.75,10.7,-0.7574,0.00011,21.30206]
[1776231856293,40.68,73982.72,10.7,-0.75786,0.00011,21.27927]
[1776231856297,40.68,73982.72,10.7,-0.75786,0.00011,21.27927]
[1776231856545,40.68,73982.72,10.7,-0.75786,0.00011,21.27927]
[1776231856883,40.68,73982.42,10.7,-0.75789,0.00011,21.27758]
[1776231861918,40.68,73978.81,10.7,-0.7583,0.00011,21.25728]
[1776231863822,40.68,73978.4,10.7,-0.75834,0.00011,21.25499]
[1776231863995,40.68,73978.4,10.7,-0.75834,0.00011,21.25499]
[1776231864037,40.68,73978.4,10.7,-0.75834,0.00011,21.25499]
[1776231864139,40.68,73977.51,10.7,-0.75844,0.00011,21.25005]
[1776231866953,40.68,73972.41,10.7,-0.75901,0.00011,21.22125]
[1776231869241,40.69,73972.56,10.7,-0.75899,0.00011,21.22226]
[1776231869287,40.69,73972.56,10.7,-0.75899,0.00011,21.22226]
[1776231869289,40.69,73972.56,10.7,-0.75899,0.00011,21.22226]
[1776231869538,40.69,73972.56,10.7,-0.75899,0.00011,21.22226]
[1776231869974,40.69,73972.5,10.7,-0.75899,0.00011,21.22209]
[1776231875009,40.69,73980.07,10.7,-0.75816,0.00011,21.26175]
[1776231876032,40.69,73980.07,10.7,-0.75816,0.00011,21.26175]
[1776231876290,40.69,73980.9,10.7,-0.75807,0.00011,21.26649]
[1776231882058,40.69,73981.12,10.7,-0.75804,0.00011,21.26788]
[1776231887093,40.69,73983.19,10.7,-0.7578,0.00011,21.27971]
[1776231889368,40.69,73983.1,10.7,-0.75781,0.00011,21.27921]
[1776231889439,40.69,73983.1,10.7,-0.75781,0.00011,21.27921]
[1776231889540,40.69,73983.1,10.7,-0.75781,0.00011,21.27921]
[1776231890114,40.69,73982.86,10.7,-0.75784,0.00011,21.27786]
[1776231890411,40.69,73982.86,10.7,-0.75784,0.00011,21.27786]
[1776231890540,40.69,73982.86,10.7,-0.75784,0.00011,21.27786]
[1776231893948,40.69,73979.17,10.7,-0.75825,0.00011,21.25703]
[1776231894046,40.69,73979.17,10.7,-0.75825,0.00011,21.25703]
[1776231896853,40.69,73979.21,10.7,-0.75825,0.00011,21.25735]
[1776231897041,40.69,73979.21,10.7,-0.75825,0.00011,21.25735]
[1776231897163,40.69,73979.36,10.7,-0.75823,0.00011,21.25822]
[1776231899837,40.69,73982.24,10.7,-0.7579,0.00011,21.27457]
[1776231900038,40.69,73982.24,10.7,-0.7579,0.00011,21.27457]
[1776231905219,40.69,73984.25,10.7,-0.75768,0.00011,21.28592]
[1776231911261,40.69,73983.25,10.7,-0.75779,0.00011,21.28024]
[1776231912268,40.69,73975.9,10.7,-0.75862,0.00011,21.23864]
[1776231913278,40.69,73966.75,10.7,-0.75965,0.00011,21.18679]
[1776231914108,40.69,73966.75,10.7,-0.75965,0.00011,21.18679]
[1776231914274,40.69,73966.75,10.7,-0.75965,0.00011,21.18679]
[1776231914209,40.69,73966.75,10.7,-0.75964,0.00011,21.1869]
[1776231914290,40.69,73966.75,10.7,-0.75964,0.00011,21.1869]
[1776231920327,40.69,73965.41,10.7,-0.75978,0.00011,21.18003]
[1776231925362,40.7,73965.14,10.7,-0.75979,0.00011,21.17918]
[1776231930397,40.7,73974.44,10.7,-0.75873,0.00011,21.23266]
[1776231931716,40.7,73974.44,10.7,-0.75873,0.00011,21.23266]
[1776231931793,40.7,73974.44,10.7,-0.75873,0.00011,21.23266]
[1776231931830,40.7,73974.44,10.7,-0.75873,0.00011,21.23266]
[1776231932036,40.7,73974.44,10.7,-0.75873,0.00011,21.23266]
[1776231932053,40.7,73976.19,10.7,-0.75856,0.00011,21.23912]
[1776231936890,40.7,73977.43,10.7,-0.75842,0.00011,21.24636]
[1776231937039,40.7,73977.43,10.7,-0.75842,0.00011,21.24636]
[1776231942481,40.7,73978.96,10.7,-0.75824,0.00011,21.25538]
[1776231947185,40.7,73979.2,10.7,-0.75821,0.00011,21.25687]
[1776231947257,40.7,73979.2,10.7,-0.75821,0.00011,21.25687]
[1776231947299,40.7,73979.2,10.7,-0.75821,0.00011,21.25687]
[1776231947516,40.7,73977.19,10.7,-0.75843,0.00011,21.24559]
[1776231950964,40.7,73976.65,10.7,-0.75849,0.00011,21.24266]
[1776231951012,40.7,73976.65,10.7,-0.75849,0.00011,21.24266]
[1776231951044,40.7,73976.65,10.7,-0.75849,0.00011,21.24266]
[1776231951141,40.7,73977.43,10.7,-0.7584,0.00011,21.24719]
[1776231955572,40.7,73965.75,10.7,-0.75971,0.00011,21.18116]
[1776231956579,40.7,73960.27,10.7,-0.76032,0.00011,21.15005]
[1776231957979,40.7,73960.27,10.7,-0.76032,0.00011,21.15005]
[1776231958029,40.7,73960.27,10.7,-0.76032,0.00011,21.15005]
[1776231958080,40.7,73959.23,10.7,-0.76044,0.00011,21.14427]
[1776231959172,40.7,73959.23,10.7,-0.76044,0.00011,21.14427]
[1776231959562,40.7,73955.22,10.7,-0.76088,0.00011,21.12155]
[1776231959602,40.7,73950.94,10.7,-0.76136,0.00011,21.09719]
[1776231964636,40.71,73946.66,10.7,-0.76183,0.00011,21.07347]
[1776231966935,40.71,73946.07,10.7,-0.76189,0.00011,21.07025]
[1776231967046,40.71,73946.07,10.7,-0.76189,0.00011,21.07025]
[1776231970481,40.71,73944.95,10.7,-0.762,0.00011,21.06451]
[1776231970551,40.71,73944.95,10.7,-0.762,0.00011,21.06451]
[1776231970892,40.71,73944.95,10.7,-0.762,0.00011,21.06451]
[1776231971040,40.71,73944.95,10.7,-0.762,0.00011,21.06451]
[1776231971131,40.71,73945.55,10.7,-0.76193,0.00011,21.06824]
[1776231975691,40.71,73947.05,10.7,-0.76175,0.00011,21.07726]
[1776231975798,40.71,73947.05,10.7,-0.76175,0.00011,21.07726]
[1776231975897,40.71,73949.47,10.7,-0.76148,0.00011,21.09119]
[1776231977210,40.71,73949.47,10.7,-0.76148,0.00011,21.09119]
[1776231977293,40.71,73949.47,10.7,-0.76148,0.00011,21.09119]
[1776231980044,40.71,73951.5,10.7,-0.76124,0.00011,21.10315]
[1776231980297,40.71,73951.5,10.7,-0.76124,0.00011,21.10315]
[1776231980137,40.71,73955.7,10.7,-0.76077,0.00011,21.12726]
[1776231984162,40.72,73957.11,10.7,-0.76061,0.00011,21.13546]
[1776231984292,40.72,73957.11,10.7,-0.76061,0.00011,21.13546]
[1776231985785,40.72,73963.32,10.7,-0.7599,0.00011,21.17115]
[1776231990262,40.72,73964.33,10.7,-0.75978,0.00011,21.17729]
[1776231990269,40.72,73964.33,10.7,-0.75978,0.00011,21.17729]
[1776231990299,40.72,73964.33,10.7,-0.75978,0.00011,21.17729]
[1776231990312,40.72,73965.75,10.7,-0.75961,0.00011,21.1856]
[1776231995342,40.72,73963.03,10.7,-0.75994,0.00011,21.16694]
[1776231995467,40.72,73961.02,10.7,-0.76016,0.00011,21.15568]
[1776231995541,40.72,73961.02,10.7,-0.76016,0.00011,21.15568]
[1776231995855,40.72,73959.88,10.7,-0.76028,0.00011,21.14936]
[1776232000898,40.72,73960.77,10.7,-0.76017,0.00011,21.15508]
[1776232000956,40.72,73960.77,10.7,-0.76017,0.00011,21.15508]
[1776232001039,40.72,73960.77,10.7,-0.76017,0.00011,21.15508]
[1776232001058,40.72,73962.32,10.7,-0.75999,0.00011,21.16404]
[1776232003914,40.73,73973.9,10.7,-0.75868,0.00011,21.23011]
[1776232004912,40.73,73973.9,10.7,-0.75868,0.00011,21.23011]
[1776232005046,40.73,73973.9,10.7,-0.75868,0.00011,21.23011]
[1776232005192,40.73,73973.9,10.7,-0.75868,0.00011,21.23011]
[1776232005298,40.73,73973.9,10.7,-0.75868,0.00011,21.23011]
[1776232005287,40.73,73975.98,10.7,-0.75845,0.00011,21.24203]
[1776232010963,40.73,73973.29,10.7,-0.75874,0.00011,21.22718]
[1776232013509,40.73,73973.75,10.7,-0.75869,0.00011,21.22995]
[1776232013545,40.73,73973.75,10.7,-0.75869,0.00011,21.22995]
[1776232017547,40.73,73976.71,10.7,-0.75835,0.00011,21.24699]
[1776232017790,40.73,73976.71,10.7,-0.75835,0.00011,21.24699]
[1776232018012,40.73,73977.23,10.7,-0.75829,0.00011,21.24999]
[1776232022044,40.73,73990.1,10.7,-0.75683,0.00011,21.32286]
[1776232022739,40.73,73990.1,10.7,-0.75683,0.00011,21.32286]
[1776232022795,40.73,73990.1,10.7,-0.75683,0.00011,21.32286]
[1776232024057,40.73,73992.58,10.7,-0.75656,0.00011,21.33682]
[1776232028933,40.73,73996.58,10.7,-0.75611,0.00011,21.35911]
[1776232029042,40.73,73996.58,10.7,-0.75611,0.00011,21.35911]
[1776232029665,40.73,73997.04,10.7,-0.75606,0.00011,21.36155]
[1776232029793,40.73,73997.04,10.7,-0.75606,0.00011,21.36155]
[1776232030100,40.73,73996.97,10.7,-0.75607,0.00011,21.36116]
[1776232033121,40.73,74002.18,10.7,-0.75548,0.00011,21.39023]
[1776232036150,40.73,74002.3,10.7,-0.75547,0.00011,21.39069]
[1776232036288,40.73,74002.3,10.7,-0.75547,0.00011,21.39069]
[1776232038168,40.73,74009.51,10.7,-0.75466,0.00011,21.43087]
[1776232040180,40.72,74010.16,10.7,-0.7546,0.00011,21.43408]
[1776232041340,40.72,74010.16,10.7,-0.7546,0.00011,21.43408]
[1776232041546,40.72,74008.03,10.7,-0.75484,0.00011,21.42197]
[1776232042129,40.72,74008.03,10.7,-0.75484,0.00011,21.42197]
[1776232042296,40.72,74008.03,10.7,-0.75484,0.00011,21.42197]
[1776232042388,40.72,74006.32,10.7,-0.75504,0.00011,21.41222]
[1776232044534,40.72,74004.24,10.7,-0.75527,0.00011,21.40074]
[1776232044798,40.72,74004.24,10.7,-0.75527,0.00011,21.40074]
[1776232049263,40.73,74009.11,10.7,-0.75471,0.00011,21.42858]
[1776232049290,40.73,74009.11,10.7,-0.75471,0.00011,21.42858]
[1776232049735,40.72,74007.07,10.7,-0.75495,0.00011,21.41682]
[1776232049792,40.72,74007.07,10.7,-0.75495,0.00011,21.41682]
[1776232050250,40.72,74006.33,10.7,-0.75503,0.00011,21.41253]
[1776232054755,40.72,74007.08,10.7,-0.75499,0.00011,21.41263]
[1776232054797,40.72,74007.08,10.7,-0.75499,0.00011,21.41263]
[1776232055298,40.72,74007.08,10.7,-0.75499,0.00011,21.41263]
[1776232055392,40.72,74008.98,10.7,-0.75477,0.00011,21.42317]
[1776232061330,40.72,74008.86,10.7,-0.7548,0.00011,21.4217]
[1776232066364,40.72,74009.26,10.7,-0.75477,0.00011,21.4233]
[1776232068685,40.72,74008.58,10.7,-0.75486,0.00011,21.41923]
[1776232068796,40.72,74008.58,10.7,-0.75486,0.00011,21.41923]
[1776232071140,40.71,74005.65,10.7,-0.75519,0.00011,21.40253]
[1776232071297,40.71,74005.65,10.7,-0.75519,0.00011,21.40253]
[1776232071400,40.71,74003.73,10.7,-0.75541,0.00011,21.39163]
[1776232074421,40.71,74007.98,10.7,-0.75494,0.00011,21.41523]
[1776232075219,40.71,74007.98,10.7,-0.75494,0.00011,21.41523]
[1776232075287,40.71,74007.98,10.7,-0.75494,0.00011,21.41523]
[1776232078663,40.71,74007.66,10.7,-0.75498,0.00011,21.4131]
[1776232078795,40.71,74007.66,10.7,-0.75498,0.00011,21.4131]
[1776232079505,40.71,74004.01,10.7,-0.7554,0.00011,21.39247]
[1776232079547,40.71,74004.01,10.7,-0.7554,0.00011,21.39247]
[1776232079604,40.71,73999.75,10.7,-0.75588,0.00011,21.36842]
[1776232082754,40.71,73998.57,10.7,-0.75602,0.00011,21.36166]
[1776232082789,40.71,73998.57,10.7,-0.75602,0.00011,21.36166]
[1776232089418,40.71,73997.36,10.7,-0.75616,0.00011,21.35453]
[1776232089543,40.71,73997.36,10.7,-0.75616,0.00011,21.35453]
[1776232090014,40.71,73997.36,10.7,-0.75616,0.00011,21.35453]
[1776232090047,40.71,73997.36,10.7,-0.75616,0.00011,21.35453]
[1776232090066,40.71,73998.51,10.7,-0.75603,0.00011,21.36093]
[1776232092270,40.71,74000.11,10.7,-0.75585,0.00011,21.36978]
[1776232092550,40.71,74003.87,10.7,-0.75543,0.00011,21.39094]
[1776232093557,40.71,74006.4,10.7,-0.75514,0.00011,21.40509]
[1776232096578,40.71,74005.01,10.7,-0.75531,0.00011,21.39699]
[1776232097979,40.71,74005.01,10.7,-0.75531,0.00011,21.39699]
[1776232098041,40.71,74005.01,10.7,-0.75531,0.00011,21.39699]
[1776232098118,40.71,74004.6,10.7,-0.75535,0.00011,21.3946]
[1776232105640,40.7,74005.06,10.7,-0.75532,0.00011,21.39653]
[1776232108662,40.7,74003.66,10.7,-0.75548,0.00011,21.38841]
[1776232112689,40.7,74006.13,10.7,-0.75523,0.00011,21.3984]
[1776232115711,40.7,74004.06,10.7,-0.75547,0.00011,21.3865]
[1776232117725,40.7,73997.64,10.7,-0.7562,0.00011,21.3502]
[1776232122759,40.7,73998.3,10.7,-0.75613,0.00011,21.35372]
[1776232124750,40.7,73998.66,10.7,-0.75609,0.00011,21.35571]
[1776232124787,40.7,73998.66,10.7,-0.75609,0.00011,21.35571]
[1776232125781,40.7,73994.85,10.7,-0.75652,0.00011,21.33414]
[1776232127289,40.7,73994.85,10.7,-0.75652,0.00011,21.33414]
[1776232127390,40.7,73991.86,10.7,-0.75686,0.00011,21.31725]
[1776232127794,40.7,73993.43,10.7,-0.75669,0.00011,21.32611]
[1776232128779,40.7,73993.43,10.7,-0.75669,0.00011,21.32611]
[1776232128794,40.7,73993.43,10.7,-0.75669,0.00011,21.32611]
[1776232128873,40.7,73995.04,10.7,-0.7565,0.00011,21.33518]
[1776232129809,40.7,73998.13,10.7,-0.75615,0.00011,21.35257]
[1776232130815,40.7,73988.88,10.7,-0.7572,0.00011,21.30034]
[1776232131721,40.7,73988.88,10.7,-0.7572,0.00011,21.30034]
[1776232131792,40.7,73988.88,10.7,-0.7572,0.00011,21.30034]
[1776232131823,40.7,73981.75,10.7,-0.758,0.00011,21.26005]
[1776232133837,40.7,73979.02,10.7,-0.75831,0.00011,21.24472]
[1776232136857,40.7,73977.5,10.7,-0.75848,0.00011,21.23632]
[1776232137865,40.7,73975.69,10.7,-0.75868,0.00011,21.22615]
[1776232139008,40.7,73970.81,10.7,-0.75923,0.00011,21.19856]
[1776232139878,40.7,73967.09,10.7,-0.75964,0.00011,21.17756]
[1776232140886,40.7,73956.65,10.7,-0.76081,0.00011,21.11836]
[1776232141562,40.7,73956.65,10.7,-0.76081,0.00011,21.11836]
[1776232142175,40.7,73956.65,10.7,-0.76081,0.00011,21.11836]
[1776232142293,40.7,73956.65,10.7,-0.76081,0.00011,21.11836]
[1776232142387,40.7,73955.73,10.7,-0.76091,0.00011,21.11336]
[1776232143545,40.7,73957.39,10.7,-0.76072,0.00011,21.12281]
[1776232143906,40.7,73962.65,10.7,-0.76013,0.00011,21.15282]
[1776232148941,40.7,73962.99,10.7,-0.76008,0.00011,21.1551]
[1776232151944,40.71,73959.12,10.7,-0.76052,0.00011,21.13326]
[1776232152043,40.71,73959.12,10.7,-0.76052,0.00011,21.13326]
[1776232152136,40.71,73958.6,10.7,-0.76057,0.00011,21.1304]
[1776232153976,40.71,73953.36,10.7,-0.76115,0.00011,21.10079]
[1776232154588,40.71,73953.36,10.7,-0.76115,0.00011,21.10079]
[1776232154792,40.71,73953.36,10.7,-0.76115,0.00011,21.10079]
[1776232158472,40.71,73952.59,10.7,-0.76123,0.00011,21.09681]
[1776232158544,40.71,73952.88,10.7,-0.7612,0.00011,21.09859]
[1776232159750,40.71,73952.17,10.7,-0.76127,0.00011,21.09468]
[1776232159798,40.71,73952.17,10.7,-0.76127,0.00011,21.09468]
[1776232160020,40.71,73953.64,10.7,-0.76111,0.00011,21.10318]
[1776232161197,40.71,73953.64,10.7,-0.76111,0.00011,21.10318]
[1776232161296,40.71,73953.64,10.7,-0.76111,0.00011,21.10318]
[1776232165620,40.71,73957.82,10.7,-0.76063,0.00011,21.12752]
[1776232165796,40.71,73957.82,10.7,-0.76063,0.00011,21.12752]
[1776232166062,40.71,73960.68,10.7,-0.7603,0.00011,21.14387]
[1776232167374,40.71,73960.68,10.7,-0.7603,0.00011,21.14387]
[1776232167561,40.71,73961.61,10.7,-0.7602,0.00011,21.14929]
[1776232168039,40.71,73961.61,10.7,-0.7602,0.00011,21.14929]
[1776232168287,40.71,73961.61,10.7,-0.7602,0.00011,21.14929]
[1776232169082,40.71,73967.97,10.7,-0.75948,0.00011,21.18556]
[1776232169917,40.71,73967.97,10.7,-0.75948,0.00011,21.18556]
[1776232170039,40.71,73967.97,10.7,-0.75948,0.00011,21.18556]
[1776232170090,40.71,73970.27,10.7,-0.75922,0.00011,21.19872]
[1776232171285,40.71,73970.27,10.7,-0.75922,0.00011,21.19872]
[1776232171538,40.71,73970.27,10.7,-0.75922,0.00011,21.19872]
[1776232173655,40.71,73970.87,10.7,-0.75917,0.00011,21.19878]
[1776232173800,40.71,73970.87,10.7,-0.75917,0.00011,21.19878]
[1776232179152,40.72,73968.62,10.7,-0.75941,0.00011,21.1867]
[1776232180052,40.72,73968.62,10.7,-0.75941,0.00011,21.1867]
[1776232180297,40.72,73968.62,10.7,-0.75941,0.00011,21.1867]
[1776232180374,40.72,73968.84,10.7,-0.75938,0.00011,21.18819]
[1776232180979,40.72,73968.84,10.7,-0.75938,0.00011,21.18819]
[1776232181044,40.72,73968.84,10.7,-0.75938,0.00011,21.18819]
[1776232182766,40.72,73964.7,10.7,-0.75984,0.00011,21.16482]
[1776232182795,40.72,73964.7,10.7,-0.75984,0.00011,21.16482]
[1776232188216,40.72,73963.59,10.7,-0.75995,0.00011,21.15938]
[1776232188735,40.72,73963.59,10.7,-0.75995,0.00011,21.15938]
[1776232188792,40.72,73963.59,10.7,-0.75995,0.00011,21.15938]
[1776232189222,40.72,73962.72,10.7,-0.76004,0.00011,21.15459]
[1776232194257,40.72,73966.14,10.7,-0.75964,0.00011,21.1748]
[1776232195265,40.73,73972.89,10.7,-0.75888,0.00011,21.21322]
[1776232195607,40.73,73972.89,10.7,-0.75888,0.00011,21.21322]
[1776232195798,40.73,73972.89,10.7,-0.75888,0.00011,21.21322]
[1776232199075,40.73,73969.46,10.7,-0.75926,0.00011,21.19409]
[1776232199290,40.73,73969.46,10.7,-0.75926,0.00011,21.19409]
[1776232199293,40.73,73965.2,10.7,-0.75974,0.00011,21.17001]
[1776232201307,40.73,73969.06,10.7,-0.7593,0.00011,21.19215]
[1776232202408,40.73,73969.06,10.7,-0.7593,0.00011,21.19215]
[1776232202545,40.73,73969.06,10.7,-0.7593,0.00011,21.19215]
[1776232202509,40.73,73974.05,10.7,-0.75873,0.00011,21.22066]
[1776232202664,40.73,73974.05,10.7,-0.75873,0.00011,21.22066]
[1776232202791,40.73,73974.05,10.7,-0.75873,0.00011,21.22066]
[1776232208356,40.73,73971.42,10.7,-0.75902,0.00011,21.2062]
[1776232208850,40.73,73971.42,10.7,-0.75902,0.00011,21.2062]
[1776232209042,40.73,73971.42,10.7,-0.75902,0.00011,21.2062]
[1776232209363,40.73,73970.4,10.7,-0.75913,0.00011,21.2005]
[1776232211377,40.73,73966.17,10.7,-0.7596,0.00011,21.17673]
[1776232211989,40.73,73966.17,10.7,-0.7596,0.00011,21.17673]
[1776232212036,40.73,73966.17,10.7,-0.7596,0.00011,21.17673]
[1776232214921,40.73,73966.47,10.7,-0.75956,0.00011,21.17882]
[1776232215044,40.73,73966.47,10.7,-0.75956,0.00011,21.17882]
[1776232219798,40.73,73965.68,10.7,-0.75964,0.00011,21.175]
[1776232220046,40.73,73965.68,10.7,-0.75964,0.00011,21.175]
[1776232220440,40.74,73965.29,10.7,-0.75968,0.00011,21.17293]
[1776232221764,40.74,73965.29,10.7,-0.75968,0.00011,21.17293]
[1776232221795,40.74,73965.29,10.7,-0.75968,0.00011,21.17293]
[1776232224468,40.74,73959.53,10.7,-0.76031,0.00011,21.14086]
[1776232224663,40.74,73959.53,10.7,-0.76031,0.00011,21.14086]
[1776232224789,40.74,73959.53,10.7,-0.76031,0.00011,21.14086]
[1776232230510,40.74,73958.13,10.7,-0.76044,0.00011,21.13405]
[1776232236552,40.75,73956.77,10.7,-0.7606,0.00011,21.12393]
[1776232237457,40.75,73956.77,10.7,-0.7606,0.00011,21.12393]
[1776232237538,40.75,73956.77,10.7,-0.7606,0.00011,21.12393]
[1776232237559,40.75,73954.66,10.7,-0.76083,0.00011,21.11205]
[1776232239862,40.75,73954.03,10.7,-0.7609,0.00011,21.10873]
[1776232240038,40.75,73954.03,10.7,-0.7609,0.00011,21.10873]
[1776232245616,40.75,73947.72,10.7,-0.76158,0.00011,21.07366]
[1776232245986,40.75,73947.72,10.7,-0.76158,0.00011,21.07366]
[1776232246038,40.75,73947.72,10.7,-0.76158,0.00011,21.07366]
[1776232246623,40.75,73945.0,10.7,-0.76188,0.00011,21.05834]
[1776232248949,40.75,73943.42,10.7,-0.76206,0.00011,21.04953]
[1776232252042,40.75,73940.27,10.7,-0.7624,0.00011,21.03221]
[1776232254054,40.76,73940.13,10.7,-0.7624,0.00011,21.03185]
[1776232254141,40.76,73940.18,10.7,-0.76239,0.00011,21.03236]
[1776232256061,40.76,73943.34,10.7,-0.76203,0.00011,21.05059]
[1776232256486,40.76,73943.34,10.7,-0.76203,0.00011,21.05059]
[1776232256537,40.76,73943.34,10.7,-0.76203,0.00011,21.05059]
[1776232256638,40.76,73941.89,10.7,-0.76219,0.00011,21.04273]
[1776232259932,40.76,73943.43,10.7,-0.76201,0.00011,21.05172]
[1776232260055,40.76,73943.43,10.7,-0.76201,0.00011,21.05172]
[1776232264505,40.76,73947.65,10.7,-0.76152,0.00011,21.07667]
[1776232264537,40.76,73947.65,10.7,-0.76152,0.00011,21.07667]
[1776232264606,40.76,73947.33,10.7,-0.76155,0.00011,21.0752]
[1776232267487,40.77,73947.01,10.7,-0.76158,0.00011,21.07355]
[1776232267542,40.77,73947.01,10.7,-0.76158,0.00011,21.07355]
[1776232270627,40.77,73946.04,10.7,-0.76168,0.00011,21.06859]
[1776232275827,40.77,73958.16,10.7,-0.7603,0.00011,21.13872]
[1776232276834,40.77,73968.69,10.7,-0.75912,0.00011,21.19851]
[1776232277841,40.77,73968.38,10.7,-0.75915,0.00011,21.1968]
[1776232281279,40.77,73971.86,10.7,-0.75876,0.00011,21.21661]
[1776232286237,40.77,73975.13,10.7,-0.75838,0.00011,21.23549]
[1776232286290,40.77,73975.13,10.7,-0.75838,0.00011,21.23549]
[1776232290933,40.78,73991.52,10.7,-0.75652,0.00011,21.32838]
[1776232292084,40.78,73991.52,10.7,-0.75652,0.00011,21.32838]
[1776232292289,40.78,73991.52,10.7,-0.75652,0.00011,21.32838]
[1776232292388,40.78,73994.99,10.7,-0.75616,0.00011,21.34425]
[1776232295232,40.78,73996.58,10.7,-0.75598,0.00011,21.35308]
[1776232295295,40.78,73996.58,10.7,-0.75598,0.00011,21.35308]
[1776232296975,40.77,74003.67,10.7,-0.75518,0.00011,21.3927]
[1776232297982,40.77,74010.52,10.7,-0.75441,0.00011,21.43101]
[1776232298989,40.77,74014.67,10.7,-0.75394,0.00011,21.4541]
[1776232299996,40.77,74025.29,10.7,-0.75273,0.00011,21.51375]
[1776232301002,40.78,74024.95,10.7,-0.75277,0.00011,21.51205]
[1776232304733,40.78,74024.37,10.7,-0.75282,0.00011,21.50941]
[1776232304797,40.78,74024.37,10.7,-0.75282,0.00011,21.50941]
[1776232307045,40.78,74020.85,10.7,-0.75321,0.00011,21.49034]
[1776232309746,40.78,74018.38,10.7,-0.75348,0.00011,21.47699]
[1776232309794,40.78,74018.38,10.7,-0.75348,0.00011,21.47699]
[1776232315101,40.79,74021.16,10.7,-0.75313,0.00011,21.49383]
[1776232316073,40.79,74021.16,10.7,-0.75313,0.00011,21.49383]
[1776232316292,40.79,74021.16,10.7,-0.75313,0.00011,21.49383]
[1776232322150,40.79,74017.42,10.7,-0.75353,0.00011,21.4744]
[1776232323231,40.79,74017.42,10.7,-0.75353,0.00011,21.4744]
[1776232323293,40.79,74017.42,10.7,-0.75353,0.00011,21.4744]
[1776232325172,40.79,74014.03,10.7,-0.7539,0.00011,21.45613]
[1776232326179,40.8,74019.58,10.7,-0.75326,0.00011,21.4874]
[1776232326847,40.8,74019.58,10.7,-0.75326,0.00011,21.4874]
[1776232327045,40.8,74019.58,10.7,-0.75326,0.00011,21.4874]
[1776232327186,40.8,74023.51,10.7,-0.75281,0.00011,21.50956]
[1776232328193,40.8,74027.45,10.7,-0.75236,0.00011,21.53172]
[1776232330207,40.8,74032.17,10.7,-0.75181,0.00011,21.55833]
[1776232331573,40.8,74032.17,10.7,-0.75181,0.00011,21.55833]
[1776232331798,40.8,74030.54,10.7,-0.75199,0.00011,21.54952]
[1776232334255,40.8,74028.95,10.7,-0.75217,0.00011,21.5408]
[1776232334273,40.8,74028.95,10.7,-0.75217,0.00011,21.5408]
[1776232335242,40.8,74017.36,10.7,-0.75348,0.00011,21.47644]
[1776232336315,40.8,74017.36,10.7,-0.75348,0.00011,21.47644]
[1776232336557,40.8,74017.36,10.7,-0.75348,0.00011,21.47644]
[1776232336658,40.8,74016.13,10.7,-0.75361,0.00011,21.47002]
[1776232338039,40.8,74016.03,10.7,-0.75362,0.00011,21.46946]
[1776232338263,40.8,74016.92,10.7,-0.75352,0.00011,21.47467]
[1776232343298,40.81,74017.71,10.7,-0.7534,0.00011,21.48019]
[1776232344252,40.81,74017.71,10.7,-0.7534,0.00011,21.48019]
[1776232344307,40.81,74017.71,10.7,-0.7534,0.00011,21.48019]
[1776232351977,40.81,74015.33,10.7,-0.75367,0.00011,21.46449]
[1776232352043,40.81,74015.33,10.7,-0.75367,0.00011,21.46449]
[1776232355381,40.81,74018.61,10.7,-0.75329,0.00011,21.48324]
[1776232356051,40.81,74018.61,10.7,-0.75329,0.00011,21.48324]
[1776232356526,40.81,74018.61,10.7,-0.75329,0.00011,21.48324]
[1776232356545,40.81,74018.61,10.7,-0.75329,0.00011,21.48324]
[1776232356580,40.82,74021.7,10.7,-0.75293,0.00011,21.50081]
[1776232357396,40.82,74026.58,10.7,-0.75238,0.00011,21.52802]
[1776232360417,40.82,74029.33,10.7,-0.75206,0.00011,21.54385]
[1776232365452,40.82,74033.75,10.7,-0.75154,0.00011,21.56919]
[1776232367226,40.82,74035.42,10.7,-0.75134,0.00011,21.57862]
[1776232367297,40.82,74035.42,10.7,-0.75134,0.00011,21.57862]
[1776232370593,40.82,74038.91,10.7,-0.75094,0.00011,21.59836]
[1776232370620,40.82,74039.73,10.7,-0.75084,0.00011,21.60311]
[1776232370787,40.82,74039.73,10.7,-0.75084,0.00011,21.60311]
[1776232372501,40.82,74033.29,10.7,-0.75157,0.00011,21.5675]
[1776232373507,40.82,74027.92,10.7,-0.75218,0.00011,21.53774]
[1776232374046,40.82,74027.92,10.7,-0.75218,0.00011,21.53774]
[1776232379550,40.83,74030.73,10.7,-0.75184,0.00011,21.55434]
[1776232383683,40.83,74029.83,10.7,-0.75193,0.00011,21.54977]
[1776232383796,40.83,74029.37,10.7,-0.75198,0.00011,21.54736]
[1776232385531,40.83,74029.83,10.7,-0.75192,0.00011,21.55007]
[1776232385540,40.83,74029.83,10.7,-0.75192,0.00011,21.55007]
[1776232385592,40.83,74030.13,10.7,-0.75189,0.00011,21.55189]
[1776232390626,40.83,74029.34,10.7,-0.75196,0.00011,21.54824]
[1776232392081,40.83,74028.77,10.7,-0.75202,0.00011,21.54522]
[1776232392300,40.83,74028.77,10.7,-0.75202,0.00011,21.54522]
[1776232395374,40.84,74034.97,10.7,-0.75131,0.00011,21.58011]
[1776232395541,40.84,74034.97,10.7,-0.75131,0.00011,21.58011]
[1776232395662,40.84,74036.71,10.7,-0.75111,0.00011,21.58989]
[1776232399690,40.84,74031.77,10.7,-0.75166,0.00011,21.56288]
[1776232399873,40.84,74031.77,10.7,-0.75166,0.00011,21.56288]
[1776232400044,40.84,74031.77,10.7,-0.75166,0.00011,21.56288]
[1776232405732,40.84,74029.58,10.7,-0.75189,0.00011,21.5515]
[1776232406706,40.84,74029.58,10.7,-0.75189,0.00011,21.5515]
[1776232406791,40.84,74031.5,10.7,-0.75167,0.00011,21.56233]
[1776232408042,40.84,74031.46,10.7,-0.75167,0.00011,21.56224]
[1776232408288,40.84,74031.46,10.7,-0.75167,0.00011,21.56224]
[1776232408753,40.84,74031.02,10.7,-0.75172,0.00011,21.55992]
[1776232413045,40.85,74031.62,10.7,-0.75166,0.00011,21.56021]
[1776232413299,40.85,74031.62,10.7,-0.75166,0.00011,21.56021]
[1776232415803,40.85,74026.25,10.7,-0.75227,0.00011,21.53074]
[1776232420054,40.85,74025.8,10.7,-0.75231,0.00011,21.52872]
[1776232420294,40.85,74025.8,10.7,-0.75231,0.00011,21.52872]
[1776232420989,40.85,74024.62,10.7,-0.75244,0.00011,21.52231]
[1776232421046,40.85,74024.62,10.7,-0.75244,0.00011,21.52231]
[1776232421091,40.85,74024.76,10.7,-0.75242,0.00011,21.52327]
[1776232424355,40.85,74024.54,10.7,-0.75244,0.00011,21.52238]
[1776232424546,40.85,74024.54,10.7,-0.75244,0.00011,21.52238]
[1776232429903,40.86,74014.55,10.7,-0.75355,0.00011,21.4677]
[1776232430876,40.86,74014.55,10.7,-0.75355,0.00011,21.4677]
[1776232431048,40.86,74014.55,10.7,-0.75355,0.00011,21.4677]
[1776232434760,40.86,74010.77,10.7,-0.75397,0.00011,21.4471]
[1776232434789,40.86,74010.77,10.7,-0.75397,0.00011,21.4471]
[1776232434939,40.86,74010.66,10.7,-0.75397,0.00011,21.44687]
[1776232438400,40.86,74011.59,10.7,-0.75386,0.00011,21.45244]
[1776232438540,40.86,74011.59,10.7,-0.75386,0.00011,21.45244]
[1776232444524,40.86,74013.57,10.7,-0.75361,0.00011,21.4645]
[1776232444546,40.86,74013.57,10.7,-0.75361,0.00011,21.4645]
[1776232444621,40.87,74012.55,10.7,-0.75372,0.00011,21.45914]
[1776232445604,40.87,74012.55,10.7,-0.75372,0.00011,21.45914]
[1776232445789,40.87,74012.55,10.7,-0.75372,0.00011,21.45914]
[1776232451051,40.87,74009.87,10.7,-0.754,0.00011,21.44528]
[1776232456677,40.87,74009.84,10.7,-0.75399,0.00011,21.44586]
[1776232456797,40.87,74009.84,10.7,-0.75399,0.00011,21.44586]
[1776232458354,40.87,74013.49,10.7,-0.75357,0.00011,21.4666]
[1776232458541,40.87,74013.49,10.7,-0.75357,0.00011,21.4666]
[1776232458639,40.88,74014.27,10.7,-0.75347,0.00011,21.47126]
[1776232464142,40.88,74011.87,10.7,-0.75373,0.00011,21.45866]
[1776232466433,40.88,74012.15,10.7,-0.75369,0.00011,21.46039]
[1776232466543,40.88,74012.15,10.7,-0.75369,0.00011,21.46039]
[1776232471576,40.88,74011.99,10.7,-0.75369,0.00011,21.46017]
[1776232471709,40.88,74011.99,10.7,-0.75369,0.00011,21.46017]
[1776232471792,40.88,74011.99,10.7,-0.75369,0.00011,21.46017]
[1776232471810,40.88,74012.79,10.7,-0.75362,0.00011,21.46152]
[1776232477233,40.89,74014.59,10.7,-0.7534,0.00011,21.47228]
[1776232482268,40.89,74015.24,10.7,-0.75331,0.00011,21.47659]
[1776232484641,40.89,74014.6,10.7,-0.75338,0.00011,21.47315]
[1776232484790,40.89,74014.6,10.7,-0.75338,0.00011,21.47315]
[1776232486225,40.89,74012.17,10.7,-0.75365,0.00011,21.45988]
[1776232486294,40.89,74012.17,10.7,-0.75365,0.00011,21.45988]
[1776232486296,40.89,74012.61,10.7,-0.7536,0.00011,21.46249]
[1776232491331,40.89,74013.32,10.7,-0.7535,0.00011,21.46721]
[1776232498527,40.9,74013.27,10.7,-0.75349,0.00011,21.46754]
[1776232498539,40.9,74013.27,10.7,-0.75349,0.00011,21.46754]
[1776232504424,40.9,74014.62,10.7,-0.75331,0.00011,21.47644]
[1776232508941,40.9,74013.48,10.7,-0.75343,0.00011,21.47053]
[1776232509043,40.9,74013.48,10.7,-0.75343,0.00011,21.47053]
[1776232509090,40.9,74013.48,10.7,-0.75343,0.00011,21.47053]
[1776232509287,40.9,74013.48,10.7,-0.75343,0.00011,21.47053]
[1776232509459,40.9,74013.37,10.7,-0.75344,0.00011,21.47022]
[1776232512480,40.91,74013.85,10.7,-0.75337,0.00011,21.47335]
[1776232514890,40.91,74013.99,10.7,-0.75335,0.00011,21.47428]
[1776232514493,40.91,74014.87,10.7,-0.75325,0.00011,21.47934]
[1776232515038,40.91,74014.87,10.7,-0.75325,0.00011,21.47934]
[1776232515502,40.91,74015.76,10.7,-0.75314,0.00011,21.48445]
[1776232520536,40.91,74015.87,10.7,-0.75312,0.00011,21.48571]
[1776232527545,40.91,74015.64,10.7,-0.75314,0.00011,21.48481]
[1776232527818,40.91,74018.54,10.7,-0.75279,0.00011,21.50158]
[1776232528042,40.91,74018.54,10.7,-0.75279,0.00011,21.50158]
[1776232528602,40.91,74020.32,10.7,-0.75259,0.00011,21.51148]
[1776232529618,40.91,74020.32,10.7,-0.75259,0.00011,21.51148]
[1776232529787,40.91,74020.32,10.7,-0.75259,0.00011,21.51148]
[1776232529840,40.92,74020.47,10.7,-0.75257,0.00011,21.5125]
[1776232531855,40.92,74020.41,10.7,-0.75258,0.00011,21.51217]
[1776232532045,40.92,74020.58,10.7,-0.75258,0.00011,21.50959]
[1776232535953,40.92,74024.8,10.7,-0.7521,0.00011,21.53339]
[1776232536047,40.92,74024.8,10.7,-0.7521,0.00011,21.53339]
[1776232536058,40.92,74024.8,10.7,-0.7521,0.00011,21.53339]
[1776232536297,40.92,74024.8,10.7,-0.7521,0.00011,21.53339]
[1776232536658,40.92,74024.65,10.7,-0.75211,0.00011,21.53262]
[1776232537980,40.92,74024.97,10.7,-0.75207,0.00011,21.53446]
[1776232538046,40.92,74024.97,10.7,-0.75207,0.00011,21.53446]
[1776232540989,40.92,74024.86,10.7,-0.75208,0.00011,21.53407]
[1776232541049,40.92,74024.86,10.7,-0.75208,0.00011,21.53407]
[1776232543918,40.92,74024.86,10.7,-0.75208,0.00011,21.53419]
[1776232544048,40.92,74025.34,10.7,-0.75202,0.00011,21.53691]
[1776232544713,40.92,74026.19,10.7,-0.75193,0.00011,21.54169]
[1776232546441,40.92,74025.54,10.7,-0.752,0.00011,21.53812]
[1776232546540,40.92,74025.54,10.7,-0.752,0.00011,21.53812]
[1776232547735,40.92,74033.72,10.7,-0.75106,0.00011,21.58369]
[1776232548664,40.92,74033.72,10.7,-0.75106,0.00011,21.58369]
[1776232548723,40.92,74033.72,10.7,-0.75106,0.00011,21.58369]
[1776232548796,40.92,74033.72,10.7,-0.75106,0.00011,21.58369]
[1776232548891,40.92,74032.54,10.7,-0.7512,0.00011,21.57722]
[1776232548991,40.92,74032.54,10.7,-0.7512,0.00011,21.57722]
[1776232549051,40.92,74032.54,10.7,-0.7512,0.00011,21.57722]
[1776232551765,40.92,74031.61,10.7,-0.7513,0.00011,21.5722]
[1776232551794,40.92,74031.61,10.7,-0.7513,0.00011,21.5722]
[1776232553906,40.92,74030.61,10.7,-0.75141,0.00011,21.56681]
[1776232554039,40.92,74030.61,10.7,-0.75141,0.00011,21.56681]
[1776232554141,40.92,74030.61,10.7,-0.75141,0.00011,21.56689]
[1776232556169,40.92,74032.03,10.7,-0.75124,0.00011,21.57493]
[1776232556294,40.92,74032.03,10.7,-0.75124,0.00011,21.57493]
[1776232560161,40.92,74032.14,10.7,-0.75122,0.00011,21.57584]
[1776232560299,40.92,74032.14,10.7,-0.75122,0.00011,21.57584]
[1776232567186,40.93,74031.99,10.7,-0.75123,0.00011,21.57545]
[1776232567261,40.93,74031.99,10.7,-0.75123,0.00011,21.57545]
[1776232567296,40.93,74031.99,10.7,-0.75123,0.00011,21.57545]
[1776232567874,40.93,74031.96,10.7,-0.75123,0.00011,21.57544]
[1776232572909,40.93,74029.25,10.7,-0.75153,0.00011,21.56079]
[1776232573685,40.93,74029.25,10.7,-0.75153,0.00011,21.56079]
[1776232573793,40.93,74029.25,10.7,-0.75153,0.00011,21.56079]
[1776232575022,40.93,74029.17,10.7,-0.75154,0.00011,21.56053]
[1776232575036,40.93,74029.17,10.7,-0.75154,0.00011,21.56053]
[1776232575931,40.93,74029.13,10.7,-0.75154,0.00011,21.5604]
[1776232581974,40.93,74030.05,10.7,-0.75142,0.00011,21.56606]
[1776232583987,40.93,74030.78,10.7,-0.75134,0.00011,21.5702]
[1776232584046,40.93,74030.78,10.7,-0.75134,0.00011,21.5702]
[1776232590035,40.93,74028.34,10.7,-0.7516,0.00011,21.55726]
[1776232595070,40.93,74029.1,10.7,-0.75153,0.00011,21.55834]
[1776232598772,40.94,74029.18,10.7,-0.75152,0.00011,21.55897]
[1776232598799,40.94,74029.18,10.7,-0.75152,0.00011,21.55897]
[1776232598823,40.94,74029.18,10.7,-0.75152,0.00011,21.55897]
[1776232598866,40.94,74029.64,10.7,-0.75146,0.00011,21.5617]
[1776232599037,40.94,74029.64,10.7,-0.75146,0.00011,21.5617]
[1776232605113,40.94,74030.24,10.7,-0.75139,0.00011,21.56539]
[1776232605286,40.94,74030.24,10.7,-0.75139,0.00011,21.56539]
[1776232611182,40.94,74030.48,10.7,-0.75134,0.00011,21.56742]
[1776232616217,40.94,74029.82,10.7,-0.75141,0.00011,21.56419]
[1776232619134,40.94,74026.72,10.7,-0.75176,0.00011,21.54711]
[1776232619293,40.94,74026.72,10.7,-0.75176,0.00011,21.54711]
[1776232619324,40.94,74026.72,10.7,-0.75176,0.00011,21.54711]
[1776232619537,40.94,74026.72,10.7,-0.75176,0.00011,21.54711]
[1776232619561,40.94,74026.5,10.7,-0.75178,0.00011,21.54594]
[1776232625280,40.94,74027.05,10.7,-0.75171,0.00011,21.54933]
[1776232626942,40.94,74027.05,10.7,-0.75171,0.00011,21.54933]
[1776232627044,40.94,74027.92,10.7,-0.75161,0.00011,21.55436]
[1776232630315,40.95,74032.89,10.7,-0.75104,0.00011,21.58222]
[1776232631462,40.95,74032.89,10.7,-0.75104,0.00011,21.58222]
[1776232631543,40.95,74032.89,10.7,-0.75104,0.00011,21.58222]
[1776232631598,40.95,74032.89,10.7,-0.75104,0.00011,21.58222]
[1776232631789,40.95,74032.89,10.7,-0.75104,0.00011,21.58222]
[1776232631890,40.95,74034.75,10.7,-0.75082,0.00011,21.59264]
[1776232634533,40.95,74035.01,10.7,-0.75079,0.00011,21.59414]
[1776232634788,40.95,74035.01,10.7,-0.75079,0.00011,21.59414]
[1776232638797,40.95,74032.65,10.7,-0.75106,0.00011,21.58132]
[1776232639039,40.95,74032.65,10.7,-0.75106,0.00011,21.58132]
[1776232639440,40.95,74033.77,10.7,-0.75093,0.00011,21.58765]
[1776232639549,40.95,74033.77,10.7,-0.75093,0.00011,21.58765]
[1776232639647,40.95,74034.35,10.7,-0.75086,0.00011,21.59086]
[1776232645298,40.95,74034.1,10.7,-0.75088,0.00011,21.58976]
[1776232645538,40.95,74034.1,10.7,-0.75088,0.00011,21.58976]
[1776232651462,40.95,74033.45,10.7,-0.75097,0.00011,21.58301]
[1776232656498,40.95,74034.34,10.7,-0.75086,0.00011,21.58826]
[1776232659675,40.95,74036.37,10.7,-0.75063,0.00011,21.59962]
[1776232659792,40.95,74036.37,10.7,-0.75063,0.00011,21.59962]
[1776232659998,40.95,74036.37,10.7,-0.75063,0.00011,21.59962]
[1776232660044,40.95,74036.37,10.7,-0.75063,0.00011,21.59962]
[1776232660024,40.95,74036.43,10.7,-0.75062,0.00011,21.60005]
[1776232665561,40.95,74035.73,10.7,-0.7507,0.00011,21.59645]
[1776232667650,40.95,74039.07,10.7,-0.75031,0.00011,21.61498]
[1776232667794,40.95,74039.07,10.7,-0.75031,0.00011,21.61498]
[1776232673616,40.96,74040.52,10.7,-0.75014,0.00011,21.62321]
[1776232678072,40.96,74038.54,10.7,-0.75037,0.00011,21.61237]
[1776232678295,40.96,74038.3,10.7,-0.75039,0.00011,21.61109]
[1776232678381,40.96,74038.3,10.7,-0.75039,0.00011,21.61109]
[1776232678541,40.96,74038.3,10.7,-0.75039,0.00011,21.61109]
[1776232678652,40.96,74038.62,10.7,-0.75036,0.00011,21.61291]
[1776232683930,40.96,74038.98,10.7,-0.75031,0.00011,21.61506]
[1776232684070,40.96,74038.98,10.7,-0.75031,0.00011,21.61506]
[1776232684021,40.96,74039.11,10.7,-0.75029,0.00011,21.61586]
[1776232685700,40.96,74045.99,10.7,-0.74951,0.00011,21.6539]
[1776232686708,40.96,74053.27,10.7,-0.74868,0.00011,21.69408]
[1776232688653,40.96,74053.16,10.7,-0.74869,0.00011,21.69346]
[1776232688701,40.96,74053.16,10.7,-0.74869,0.00011,21.69346]
[1776232688796,40.96,74053.16,10.7,-0.74869,0.00011,21.69346]
[1776232689731,40.96,74053.43,10.7,-0.74866,0.00011,21.69484]
[1776232689789,40.96,74053.43,10.7,-0.74866,0.00011,21.69484]
[1776232689954,40.96,74053.43,10.7,-0.74866,0.00011,21.69484]
[1776232690055,40.96,74052.53,10.7,-0.74877,0.00011,21.68982]
[1776232692557,40.96,74051.44,10.7,-0.74889,0.00011,21.68377]
[1776232692796,40.96,74051.44,10.7,-0.74889,0.00011,21.68377]
[1776232692871,40.96,74052.52,10.7,-0.74877,0.00011,21.68963]
[1776232696932,40.96,74052.99,10.7,-0.74872,0.00011,21.69212]
[1776232696983,40.96,74052.99,10.7,-0.74872,0.00011,21.69212]
[1776232697047,40.96,74052.99,10.7,-0.74872,0.00011,21.69212]
[1776232701813,40.95,74058.24,10.7,-0.74813,0.00011,21.72062]
[1776232702820,40.95,74062.57,10.7,-0.74763,0.00011,21.74434]
[1776232704027,40.95,74062.57,10.7,-0.74763,0.00011,21.74434]
[1776232704047,40.95,74062.57,10.7,-0.74763,0.00011,21.74434]
[1776232705265,40.95,74062.95,10.7,-0.74759,0.00011,21.74623]
[1776232705287,40.95,74062.95,10.7,-0.74759,0.00011,21.74623]
[1776232705317,40.95,74062.95,10.7,-0.74759,0.00011,21.74623]
[1776232705841,40.95,74062.99,10.7,-0.74759,0.00011,21.74634]
[1776232708123,40.95,74062.86,10.7,-0.74761,0.00011,21.74539]
[1776232708288,40.95,74062.86,10.7,-0.74761,0.00011,21.74539]
[1776232708390,40.95,74062.86,10.7,-0.74761,0.00011,21.74528]
[1776232713623,40.95,74063.63,10.7,-0.74756,0.00011,21.74547]
[1776232713899,40.95,74070.25,10.7,-0.74681,0.00011,21.7817]
[1776232718373,40.95,74072.52,10.7,-0.74656,0.00011,21.79356]
[1776232718440,40.95,74072.52,10.7,-0.74656,0.00011,21.79356]
[1776232718540,40.95,74072.52,10.7,-0.74656,0.00011,21.79356]
[1776232719448,40.95,74072.34,10.7,-0.74659,0.00011,21.79225]
[1776232719493,40.95,74072.34,10.7,-0.74659,0.00011,21.79225]
[1776232719539,40.95,74072.34,10.7,-0.74659,0.00011,21.79225]
[1776232719939,40.94,74072.03,10.7,-0.74662,0.00011,21.79039]
[1776232721952,40.94,74067.65,10.7,-0.74713,0.00011,21.76606]
[1776232725541,40.94,74067.73,10.7,-0.74713,0.00011,21.76611]
[1776232725591,40.94,74067.73,10.7,-0.74713,0.00011,21.76611]
[1776232725791,40.94,74067.73,10.7,-0.74713,0.00011,21.76611]
[1776232726470,40.94,74065.79,10.7,-0.74736,0.00011,21.75533]
[1776232726484,40.94,74065.79,10.7,-0.74736,0.00011,21.75533]
[1776232726540,40.94,74065.79,10.7,-0.74736,0.00011,21.75533]
[1776232726988,40.94,74065.84,10.7,-0.74736,0.00011,21.75548]
[1776232732023,40.94,74064.27,10.7,-0.74755,0.00011,21.7463]
[1776232737058,40.94,74063.98,10.7,-0.74759,0.00011,21.74419]
[1776232742093,40.93,74065.07,10.7,-0.74748,0.00011,21.74965]
[1776232745114,40.93,74069.34,10.7,-0.747,0.00011,21.77276]
[1776232745451,40.93,74069.34,10.7,-0.747,0.00011,21.77276]
[1776232745491,40.93,74069.34,10.7,-0.747,0.00011,21.77276]
[1776232745542,40.93,74069.34,10.7,-0.747,0.00011,21.77276]
[1776232746660,40.93,74069.33,10.7,-0.747,0.00011,21.77258]
[1776232746712,40.93,74069.33,10.7,-0.747,0.00011,21.77258]
[1776232746791,40.93,74069.33,10.7,-0.747,0.00011,21.77258]
[1776232747131,40.93,74069.4,10.7,-0.747,0.00011,21.77283]
[1776232752167,40.93,74063.1,10.7,-0.74773,0.00011,21.73756]
[1776232752756,40.93,74063.1,10.7,-0.74773,0.00011,21.73756]
[1776232752792,40.93,74063.1,10.7,-0.74773,0.00011,21.73756]
[1776232754063,40.93,74062.77,10.7,-0.74777,0.00011,21.73564]
[1776232754079,40.93,74062.77,10.7,-0.74777,0.00011,21.73564]
[1776232754180,40.93,74062.51,10.7,-0.7478,0.00011,21.73412]
[1776232754289,40.93,74062.51,10.7,-0.7478,0.00011,21.73412]
[1776232754372,40.93,74062.51,10.7,-0.7478,0.00011,21.73412]
[1776232762137,40.93,74062.33,10.7,-0.74784,0.00011,21.73265]
[1776232762142,40.93,74062.33,10.7,-0.74784,0.00011,21.73265]
[1776232762296,40.93,74062.33,10.7,-0.74784,0.00011,21.73265]
[1776232763231,40.93,74063.24,10.7,-0.74774,0.00011,21.73737]
[1776232763283,40.93,74063.24,10.7,-0.74774,0.00011,21.73737]
[1776232763539,40.93,74063.24,10.7,-0.74774,0.00011,21.73737]
[1776232763640,40.93,74063.01,10.7,-0.74777,0.00011,21.73601]
[1776232766197,40.92,74062.9,10.7,-0.74778,0.00011,21.73531]
[1776232768798,40.92,74063.45,10.7,-0.74772,0.00011,21.73803]
[1776232768805,40.92,74063.45,10.7,-0.74772,0.00011,21.73803]
[1776232769045,40.92,74063.45,10.7,-0.74772,0.00011,21.73803]
[1776232769544,40.92,74063.53,10.7,-0.74772,0.00011,21.73827]
[1776232769792,40.92,74063.53,10.7,-0.74772,0.00011,21.73827]
[1776232770293,40.92,74057.49,10.7,-0.74841,0.00011,21.70493]
[1776232771336,40.92,74057.49,10.7,-0.74841,0.00011,21.70493]
[1776232771353,40.92,74057.49,10.7,-0.74841,0.00011,21.70493]
[1776232771539,40.92,74057.49,10.7,-0.74841,0.00011,21.70493]
[1776232771543,40.92,74058.05,10.7,-0.74838,0.00011,21.70435]
[1776232774321,40.92,74062.94,10.7,-0.74782,0.00011,21.73103]
[1776232780363,40.92,74064.25,10.7,-0.74768,0.00011,21.73765]
[1776232781458,40.92,74064.25,10.7,-0.74768,0.00011,21.73765]
[1776232781501,40.92,74064.25,10.7,-0.74768,0.00011,21.73765]
[1776232781547,40.92,74064.25,10.7,-0.74768,0.00011,21.73765]
[1776232782667,40.92,74064.36,10.7,-0.74767,0.00011,21.73815]
[1776232782719,40.92,74064.36,10.7,-0.74767,0.00011,21.73815]
[1776232782792,40.92,74064.36,10.7,-0.74767,0.00011,21.73815]
[1776232782869,40.92,74064.47,10.7,-0.74766,0.00011,21.73865]
[1776232788419,40.92,74060.87,10.7,-0.74809,0.00011,21.71829]
[1776232790432,40.92,74059.41,10.7,-0.74826,0.00011,21.71017]
[1776232790453,40.92,74059.41,10.7,-0.74826,0.00011,21.71017]
[1776232790538,40.92,74059.41,10.7,-0.74826,0.00011,21.71017]
[1776232791016,40.92,74059.41,10.7,-0.74826,0.00011,21.71017]
[1776232791039,40.92,74059.41,10.7,-0.74826,0.00011,21.71017]
[1776232791113,40.91,74058.58,10.7,-0.74836,0.00011,21.70546]
[1776232796475,40.91,74054.93,10.7,-0.74878,0.00011,21.68509]
[1776232798112,40.91,74054.93,10.7,-0.74878,0.00011,21.68509]
[1776232798156,40.91,74054.93,10.7,-0.74878,0.00011,21.68509]
[1776232798289,40.91,74054.9,10.7,-0.74878,0.00011,21.68485]
[1776232798305,40.91,74054.9,10.7,-0.74878,0.00011,21.68485]
[1776232798357,40.91,74054.9,10.7,-0.74878,0.00011,21.68485]
[1776232798537,40.91,74054.9,10.7,-0.74878,0.00011,21.68485]
[1776232798638,40.91,74054.86,10.7,-0.74879,0.00011,21.68463]
[1776232799700,40.91,74054.86,10.7,-0.74879,0.00011,21.68463]
[1776232801866,40.91,74051.03,10.7,-0.74923,0.00011,21.66343]
[1776232801901,40.91,74051.03,10.7,-0.74923,0.00011,21.66343]
[1776232802045,40.91,74051.03,10.7,-0.74923,0.00011,21.66343]
[1776232805158,40.91,74046.66,10.7,-0.74973,0.00011,21.63932]
[1776232805213,40.91,74046.66,10.7,-0.74973,0.00011,21.63932]
[1776232805194,40.91,74055.48,10.7,-0.74872,0.00011,21.68799]
[1776232805293,40.91,74055.48,10.7,-0.74872,0.00011,21.68799]
[1776232805539,40.91,74059.36,10.7,-0.74827,0.00011,21.70937]
[1776232807938,40.91,74059.46,10.7,-0.74826,0.00011,21.70986]
[1776232807967,40.91,74059.46,10.7,-0.74826,0.00011,21.70986]
[1776232808041,40.91,74059.46,10.7,-0.74826,0.00011,21.70986]
[1776232813594,40.91,74059.69,10.7,-0.74825,0.00011,21.71064]
[1776232814470,40.91,74059.69,10.7,-0.74825,0.00011,21.71064]
[1776232814488,40.91,74059.69,10.7,-0.74825,0.00011,21.71064]
[1776232814540,40.91,74059.69,10.7,-0.74825,0.00011,21.71064]
[1776232814601,40.91,74059.31,10.7,-0.74829,0.00011,21.70848]
[1776232818189,40.91,74059.3,10.7,-0.7483,0.00011,21.70829]
[1776232818241,40.91,74059.3,10.7,-0.7483,0.00011,21.70829]
[1776232818290,40.91,74058.7,10.7,-0.74837,0.00011,21.70486]
[1776232818630,40.91,74058.17,10.7,-0.74843,0.00011,21.70194]
[1776232819637,40.91,74056.88,10.7,-0.74858,0.00011,21.69477]
[1776232820380,40.91,74056.88,10.7,-0.74858,0.00011,21.69477]
[1776232820432,40.91,74056.88,10.7,-0.74858,0.00011,21.69477]
[1776232820538,40.91,74056.88,10.7,-0.74858,0.00011,21.69477]
[1776232820644,40.91,74055.61,10.7,-0.74873,0.00011,21.68772]
[1776232825412,40.91,74056.67,10.7,-0.74861,0.00011,21.69339]
[1776232825472,40.91,74056.67,10.7,-0.74861,0.00011,21.69339]
[1776232825538,40.91,74056.67,10.7,-0.74861,0.00011,21.69339]
[1776232825716,40.91,74056.67,10.7,-0.74861,0.00011,21.69339]
[1776232825818,40.91,74058.4,10.7,-0.74841,0.00011,21.70288]
[1776232827045,40.91,74058.4,10.7,-0.74841,0.00011,21.70288]
[1776232829494,40.91,74059.18,10.7,-0.74833,0.00011,21.70699]
[1776232829540,40.91,74059.18,10.7,-0.74833,0.00011,21.70699]
[1776232829546,40.91,74059.18,10.7,-0.74833,0.00011,21.70699]
[1776232829706,40.91,74059.86,10.7,-0.74825,0.00011,21.71067]
[1776232831846,40.91,74060.23,10.7,-0.74821,0.00011,21.71264]
[1776232831898,40.91,74060.23,10.7,-0.74821,0.00011,21.71264]
[1776232832042,40.91,74060.23,10.7,-0.74821,0.00011,21.71264]
[1776232832130,40.91,74060.7,10.7,-0.74818,0.00011,21.71148]
[1776232837756,40.91,74060.88,10.7,-0.74817,0.00011,21.71217]
[1776232838908,40.91,74060.99,10.7,-0.74816,0.00011,21.7127]
[1776232838956,40.91,74060.99,10.7,-0.74816,0.00011,21.7127]
[1776232839053,40.91,74060.99,10.7,-0.74816,0.00011,21.7127]
[1776232839114,40.9,74062.33,10.7,-0.74801,0.00011,21.71992]
[1776232842798,40.9,74059.93,10.7,-0.74829,0.00011,21.70646]
[1776232843805,40.9,74054.07,10.7,-0.74896,0.00011,21.67407]
[1776232844446,40.9,74054.07,10.7,-0.74896,0.00011,21.67407]
[1776232844735,40.9,74054.07,10.7,-0.74896,0.00011,21.67407]
[1776232844812,40.9,74053.92,10.7,-0.74898,0.00011,21.67321]
[1776232847414,40.9,74053.06,10.7,-0.74908,0.00011,21.66837]
[1776232847567,40.9,74053.06,10.7,-0.74908,0.00011,21.66837]
[1776232847833,40.9,74047.8,10.7,-0.74968,0.00011,21.63931]
[1776232850855,40.9,74045.61,10.7,-0.74993,0.00011,21.62723]
[1776232851862,40.9,74047.33,10.7,-0.74973,0.00011,21.63676]
[1776232852927,40.9,74047.33,10.7,-0.74973,0.00011,21.63676]
[1776232852979,40.9,74047.33,10.7,-0.74973,0.00011,21.63676]
[1776232853043,40.9,74047.33,10.7,-0.74973,0.00011,21.63676]
[1776232853135,40.9,74050.04,10.7,-0.74942,0.00011,21.65176]
[1776232858911,40.9,74048.77,10.7,-0.74957,0.00011,21.64471]
[1776232860483,40.9,74049.43,10.7,-0.74949,0.00011,21.64836]
[1776232860516,40.9,74049.43,10.7,-0.74949,0.00011,21.64836]
[1776232860541,40.9,74049.43,10.7,-0.74949,0.00011,21.64836]
[1776232860925,40.9,74050.76,10.7,-0.74934,0.00011,21.65571]
[1776232864953,40.9,74052.61,10.7,-0.74913,0.00011,21.66589]
[1776232866044,40.9,74052.61,10.7,-0.74913,0.00011,21.66589]
[1776232866092,40.9,74052.61,10.7,-0.74913,0.00011,21.66589]
[1776232866301,40.9,74052.61,10.7,-0.74913,0.00011,21.66589]
[1776232866312,40.9,74058.34,10.7,-0.74848,0.00011,21.69746]
[1776232866966,40.9,74060.64,10.7,-0.74821,0.00011,21.71014]
[1776232867974,40.9,74063.32,10.7,-0.74791,0.00011,21.72484]
[1776232868980,40.9,74065.12,10.7,-0.7477,0.00011,21.73468]
[1776232874016,40.9,74066.22,10.7,-0.74758,0.00011,21.74028]
[1776232874570,40.9,74066.22,10.7,-0.74758,0.00011,21.74028]
[1776232874635,40.9,74066.22,10.7,-0.74758,0.00011,21.74028]
[1776232874795,40.9,74066.22,10.7,-0.74758,0.00011,21.74028]
[1776232875023,40.9,74066.95,10.7,-0.7475,0.00011,21.7442]
[1776232880058,40.9,74067.38,10.7,-0.74747,0.00011,21.74604]
[1776232886100,40.89,74067.54,10.7,-0.74746,0.00011,21.74615]
[1776232887043,40.89,74067.54,10.7,-0.74746,0.00011,21.74615]
[1776232887107,40.89,74065.28,10.7,-0.74773,0.00011,21.73361]
[1776232887484,40.89,74065.28,10.7,-0.74773,0.00011,21.73361]
[1776232887539,40.89,74065.28,10.7,-0.74773,0.00011,21.73361]
[1776232888114,40.89,74064.92,10.7,-0.74777,0.00011,21.73153]
[1776232890128,40.89,74060.74,10.7,-0.74825,0.00011,21.70833]
[1776232891134,40.89,74059.09,10.7,-0.74847,0.00011,21.69557]
[1776232892142,40.89,74056.74,10.7,-0.74874,0.00011,21.68255]
[1776232893012,40.89,74056.74,10.7,-0.74874,0.00011,21.68255]
[1776232893020,40.89,74056.74,10.7,-0.74874,0.00011,21.68255]
[1776232893043,40.89,74056.74,10.7,-0.74874,0.00011,21.68255]
[1776232893149,40.89,74056.01,10.7,-0.74882,0.00011,21.67849]
[1776232894156,40.89,74052.99,10.7,-0.74917,0.00011,21.66179]
[1776232897259,40.89,74053.85,10.7,-0.74907,0.00011,21.66651]
[1776232904632,40.89,74054.66,10.7,-0.74898,0.00011,21.67088]
[1776232904683,40.89,74054.66,10.7,-0.74898,0.00011,21.67088]
[1776232905045,40.89,74054.66,10.7,-0.74898,0.00011,21.67088]
[1776232905235,40.89,74055.14,10.7,-0.74893,0.00011,21.67351]
[1776232907249,40.89,74058.24,10.7,-0.74857,0.00011,21.69057]
[1776232908086,40.89,74058.24,10.7,-0.74857,0.00011,21.69057]
[1776232908256,40.89,74063.84,10.7,-0.74793,0.00011,21.72139]
[1776232911047,40.89,74063.86,10.7,-0.74793,0.00011,21.72134]
[1776232911277,40.89,74063.49,10.7,-0.74798,0.00011,21.71923]
[1776232916312,40.89,74064.49,10.7,-0.74787,0.00011,21.72438]
[1776232921349,40.89,74065.2,10.7,-0.7478,0.00011,21.72788]
[1776232926384,40.89,74064.02,10.7,-0.74794,0.00011,21.72099]
[1776232931419,40.88,74067.67,10.7,-0.74753,0.00011,21.74072]
[1776232935447,40.88,74069.31,10.7,-0.74735,0.00011,21.74936]
[1776232939611,40.88,74070.42,10.7,-0.74723,0.00011,21.75515]
[1776232940750,40.88,74073.8,10.7,-0.74685,0.00011,21.77351]
[1776232941489,40.88,74076.46,10.7,-0.74654,0.00012,21.78799]
[1776232942496,40.88,74079.23,10.7,-0.74623,0.00012,21.80306]
[1776232944514,40.88,74075.72,10.7,-0.74664,0.00012,21.78347]
[1776232945520,40.88,74069.04,10.7,-0.74741,0.00011,21.74661]
[1776232946526,40.88,74066.62,10.7,-0.74769,0.00011,21.7332]
[1776232950554,40.88,74063.1,10.7,-0.7481,0.00011,21.7135]
[1776232952569,40.88,74059.98,10.7,-0.74849,0.00011,21.69258]
[1776232956597,40.88,74056.39,10.7,-0.7489,0.00011,21.6726]
[1776232958610,40.88,74054.34,10.7,-0.74914,0.00011,21.66123]
[1776232962183,40.88,74054.25,10.7,-0.74915,0.00011,21.66072]
[1776232962235,40.88,74051.65,10.7,-0.74944,0.00011,21.64634]
[1776232963059,40.88,74049.71,10.7,-0.74967,0.00011,21.63562]
[1776232963646,40.88,74046.36,10.7,-0.75005,0.00011,21.6171]
[1776232966668,40.88,74044.89,10.7,-0.75021,0.00011,21.60909]
[1776232968682,40.88,74042.63,10.7,-0.75047,0.00011,21.59668]
[1776232971070,40.88,74039.85,10.7,-0.75078,0.00011,21.58141]
[1776232971703,40.88,74037.84,10.7,-0.75101,0.00011,21.57034]
[1776232973049,40.88,74037.84,10.7,-0.75101,0.00011,21.57034]
[1776232973067,40.88,74036.69,10.7,-0.75114,0.00011,21.56391]
[1776232978361,40.88,74037.34,10.7,-0.75107,0.00011,21.56733]
[1776232977745,40.88,74031.21,10.7,-0.75177,0.00011,21.53324]
[1776232979003,40.88,74029.31,10.7,-0.75199,0.00011,21.52266]
[1776232982782,40.87,74027.48,10.7,-0.75221,0.00011,21.51194]
[1776232984794,40.87,74024.33,10.7,-0.75258,0.00011,21.49386]
[1776232985800,40.87,74025.84,10.7,-0.75241,0.00011,21.50202]
[1776232986808,40.87,74032.03,10.7,-0.75171,0.00011,21.53619]
[1776232987905,40.87,74032.03,10.7,-0.75171,0.00011,21.53619]
[1776232987915,40.87,74035.54,10.7,-0.75132,0.00011,21.55539]
[1776232989829,40.87,74037.45,10.7,-0.75112,0.00011,21.56535]
[1776232994863,40.86,74037.64,10.7,-0.75113,0.00011,21.56477]
[1776232996878,40.86,74024.64,10.7,-0.75263,0.00011,21.49182]
[1776232997885,40.86,74026.08,10.7,-0.75247,0.00011,21.49959]
[1776232999899,40.85,74016.78,10.7,-0.75354,0.00011,21.4472]
[1776233000906,40.85,74008.82,10.7,-0.75444,0.00011,21.40251]
[1776233001913,40.85,74006.95,10.7,-0.75466,0.00011,21.39189]
[1776233004934,40.85,74004.23,10.7,-0.75497,0.00011,21.37624]
[1776233005941,40.85,74001.25,10.7,-0.75531,0.00011,21.35942]
[1776233010976,40.85,74000.4,10.7,-0.75542,0.00011,21.35414]
[1776233013633,40.85,73999.89,10.7,-0.75551,0.00011,21.34746]
[1776233013660,40.85,73999.89,10.7,-0.75551,0.00011,21.34746]
[1776233013997,40.85,73999.91,10.7,-0.75551,0.00011,21.34744]
[1776233017545,40.85,74000.22,10.7,-0.75548,0.00011,21.34883]
[1776233023059,40.84,74001.67,10.7,-0.75534,0.00011,21.35617]
[1776233025074,40.84,73994.97,10.7,-0.7561,0.00011,21.3183]
[1776233026081,40.84,73991.69,10.7,-0.75647,0.00011,21.29968]
[1776233027087,40.84,73994.95,10.7,-0.75611,0.00011,21.31784]
[1776233031118,40.84,73997.56,10.7,-0.75583,0.00011,21.33189]
[1776233035145,40.84,73999.26,10.7,-0.75565,0.00011,21.34084]
[1776233040180,40.83,73998.77,10.7,-0.75571,0.00011,21.33764]
[1776233043201,40.83,73997.03,10.7,-0.75591,0.00011,21.3276]
[1776233048236,40.83,73998.0,10.7,-0.75581,0.00011,21.33257]
[1776233052264,40.83,73992.96,10.7,-0.75639,0.00011,21.30401]
[1776233053271,40.83,73983.13,10.7,-0.7575,0.00011,21.24838]
[1776233054278,40.83,73982.68,10.7,-0.75756,0.00011,21.24576]
[1776233059314,40.83,73974.2,10.7,-0.75852,0.00011,21.19762]
[1776233060321,40.83,73968.43,10.7,-0.75917,0.00011,21.16482]
[1776233063342,40.83,73969.85,10.7,-0.75902,0.00011,21.17259]
[1776233068377,40.82,73973.41,10.7,-0.75862,0.00011,21.19227]
[1776233069384,40.82,73976.01,10.7,-0.75833,0.00011,21.20685]
[1776233070391,40.82,73977.66,10.7,-0.75815,0.00011,21.21613]
[1776233072405,40.82,73979.27,10.7,-0.758,0.00011,21.2215]
[1776233076447,40.82,73972.85,10.7,-0.75872,0.00011,21.18505]
[1776233077451,40.82,73971.34,10.7,-0.75889,0.00011,21.17651]
[1776233079031,40.82,73970.12,10.7,-0.75903,0.00011,21.16961]
[1776233079268,40.82,73970.12,10.7,-0.75903,0.00011,21.16961]
[1776233079465,40.82,73967.0,10.7,-0.75938,0.00011,21.15197]
[1776233082622,40.82,73969.96,10.7,-0.75905,0.00011,21.16879]
[1776233084997,40.82,73971.14,10.7,-0.75891,0.00011,21.17547]
[1776233085041,40.82,73971.14,10.7,-0.75891,0.00011,21.17547]
[1776233085084,40.82,73971.14,10.7,-0.75891,0.00011,21.17547]
[1776233085507,40.82,73970.95,10.7,-0.75893,0.00011,21.1744]
[1776233085572,40.82,73970.95,10.7,-0.75893,0.00011,21.1744]
[1776233085787,40.82,73970.95,10.7,-0.75893,0.00011,21.1744]
[1776233086514,40.82,73970.12,10.7,-0.75903,0.00011,21.16972]
[1776233091586,40.82,73970.48,10.7,-0.75899,0.00011,21.17184]
[1776233093168,40.82,73970.48,10.7,-0.75899,0.00011,21.17184]
[1776233093220,40.82,73970.48,10.7,-0.75899,0.00011,21.17184]
[1776233093294,40.82,73970.48,10.7,-0.75899,0.00011,21.17184]
[1776233094480,40.82,73971.77,10.7,-0.75884,0.00011,21.17915]
[1776233094539,40.82,73971.77,10.7,-0.75884,0.00011,21.17915]
[1776233094581,40.82,73972.4,10.7,-0.75877,0.00011,21.1827]
[1776233094591,40.82,73972.4,10.7,-0.75877,0.00011,21.1827]
[1776233096026,40.82,73972.57,10.7,-0.75875,0.00011,21.18366]
[1776233096043,40.82,73972.57,10.7,-0.75875,0.00011,21.18366]
[1776233096078,40.82,73972.64,10.7,-0.75874,0.00011,21.18405]
[1776233101653,40.82,73973.15,10.7,-0.75869,0.00011,21.18687]
[1776233104305,40.82,73974.91,10.7,-0.75849,0.00011,21.19679]
[1776233104541,40.82,73974.91,10.7,-0.75849,0.00011,21.19679]
[1776233105302,40.82,73975.85,10.7,-0.75838,0.00011,21.20204]
[1776233105311,40.82,73975.85,10.7,-0.75838,0.00011,21.20204]
[1776233105540,40.82,73975.85,10.7,-0.75838,0.00011,21.20204]
[1776233105349,40.82,73975.85,10.7,-0.75839,0.00011,21.20201]
[1776233110715,40.82,73975.93,10.7,-0.75838,0.00011,21.20228]
[1776233115895,40.82,73978.64,10.7,-0.75808,0.00011,21.21742]
[1776233115996,40.82,73989.1,10.7,-0.7569,0.00011,21.27631]
[1776233116757,40.82,73993.32,10.7,-0.75642,0.00011,21.30002]
[1776233119662,40.82,73992.21,10.7,-0.75655,0.00011,21.29368]
[1776233119714,40.82,73992.21,10.7,-0.75655,0.00011,21.29368]
[1776233119797,40.82,73992.21,10.7,-0.75655,0.00011,21.29368]
[1776233120704,40.82,73992.13,10.7,-0.75656,0.00011,21.29318]
[1776233120724,40.82,73992.13,10.7,-0.75656,0.00011,21.29318]
[1776233120790,40.82,73992.13,10.7,-0.75656,0.00011,21.29318]
[1776233120863,40.82,73992.09,10.7,-0.75657,0.00011,21.29291]
[1776233126246,40.82,73993.15,10.7,-0.75645,0.00011,21.29867]
[1776233126294,40.82,73993.15,10.7,-0.75645,0.00011,21.29867]
[1776233126298,40.82,73993.15,10.7,-0.75645,0.00011,21.29867]
[1776233126827,40.82,73993.58,10.7,-0.75641,0.00011,21.30098]
[1776233127038,40.82,73993.58,10.7,-0.75641,0.00011,21.30098]
[1776233127843,40.82,74009.7,10.7,-0.75458,0.00011,21.39136]
[1776233128850,40.82,74010.82,10.7,-0.75446,0.00011,21.39748]
[1776233130865,40.82,74017.91,10.7,-0.75366,0.00011,21.43681]
[1776233132879,40.82,74024.25,10.7,-0.75298,0.00011,21.46819]
[1776233136909,40.81,74031.9,10.7,-0.75213,0.00011,21.50986]
[1776233141944,40.81,74024.23,10.7,-0.75303,0.00011,21.46574]
[1776233143440,40.81,74024.23,10.7,-0.75303,0.00011,21.46574]
[1776233143492,40.81,74024.23,10.7,-0.75303,0.00011,21.46574]
[1776233143543,40.81,74024.23,10.7,-0.75303,0.00011,21.46574]
[1776233145901,40.8,74017.39,10.7,-0.75382,0.00011,21.42689]
[1776233145943,40.8,74017.39,10.7,-0.75382,0.00011,21.42689]
[1776233146039,40.8,74017.39,10.7,-0.75382,0.00011,21.42689]
[1776233146140,40.8,74016.95,10.7,-0.75387,0.00011,21.42425]
[1776233152014,40.8,74018.18,10.7,-0.75376,0.00011,21.43002]
[1776233158056,40.8,74018.45,10.7,-0.75375,0.00011,21.4304]
[1776233163091,40.79,74019.01,10.7,-0.75371,0.00011,21.43257]
[1776233166834,40.79,74017.91,10.7,-0.75384,0.00011,21.42586]
[1776233166887,40.79,74017.91,10.7,-0.75384,0.00011,21.42586]
[1776233167021,40.79,74017.91,10.7,-0.75384,0.00011,21.42586]
[1776233167038,40.79,74017.91,10.7,-0.75384,0.00011,21.42586]
[1776233170140,40.79,74010.85,10.7,-0.75466,0.00011,21.38565]
[1776233171508,40.79,74010.85,10.7,-0.75466,0.00011,21.38565]
[1776233171548,40.79,74010.85,10.7,-0.75466,0.00011,21.38565]
[1776233171735,40.79,74009.41,10.7,-0.75483,0.00011,21.3773]
[1776233171744,40.79,74009.41,10.7,-0.75483,0.00011,21.3773]
[1776233171790,40.79,74009.41,10.7,-0.75483,0.00011,21.3773]
[1776233172153,40.79,74008.75,10.7,-0.7549,0.00011,21.3736]
[1776233176578,40.78,74008.42,10.7,-0.75495,0.00011,21.37137]
[1776233176625,40.78,74008.42,10.7,-0.75495,0.00011,21.37137]
[1776233176789,40.78,74008.38,10.7,-0.75496,0.00011,21.37091]
[1776233180134,40.78,74007.48,10.7,-0.75507,0.00011,21.36564]
[1776233180177,40.78,74007.48,10.7,-0.75507,0.00011,21.36564]
[1776233180288,40.78,74007.48,10.7,-0.75507,0.00011,21.36564]
[1776233180331,40.78,74007.48,10.7,-0.75507,0.00011,21.36553]
[1776233186251,40.78,74008.07,10.7,-0.75502,0.00011,21.36822]
[1776233188484,40.78,74008.36,10.7,-0.75498,0.00011,21.36975]
[1776233188529,40.78,74008.36,10.7,-0.75498,0.00011,21.36975]
[1776233188547,40.78,74008.36,10.7,-0.75498,0.00011,21.36975]
[1776233192578,40.78,74008.36,10.7,-0.75502,0.00011,21.36573]
[1776233192630,40.78,74008.36,10.7,-0.75502,0.00011,21.36573]
[1776233192679,40.78,74007.78,10.7,-0.75509,0.00011,21.36228]
[1776233192791,40.78,74007.78,10.7,-0.75509,0.00011,21.36228]
[1776233195679,40.78,74003.15,10.7,-0.75562,0.00011,21.3362]
[1776233195720,40.78,74003.05,10.7,-0.75563,0.00011,21.33556]
[1776233195791,40.78,74003.05,10.7,-0.75563,0.00011,21.33556]
[1776233199343,40.78,73998.12,10.7,-0.75619,0.00011,21.3076]
[1776233201972,40.78,73996.06,10.7,-0.75643,0.00011,21.29591]
[1776233202021,40.78,73996.06,10.7,-0.75643,0.00011,21.29591]
[1776233202040,40.78,73996.06,10.7,-0.75643,0.00011,21.29591]
[1776233202366,40.78,73996.1,10.7,-0.75642,0.00011,21.29613]
[1776233203369,40.78,73996.1,10.7,-0.75642,0.00011,21.29613]
[1776233203521,40.78,73996.1,10.7,-0.75642,0.00011,21.29613]
[1776233203540,40.78,73996.1,10.7,-0.75642,0.00011,21.29613]
[1776233210420,40.77,73993.02,10.7,-0.75677,0.00011,21.27869]
[1776233217468,40.77,73993.24,10.7,-0.75675,0.00011,21.27987]
[1776233221477,40.77,73993.24,10.7,-0.75675,0.00011,21.27987]
[1776233221520,40.77,73993.24,10.7,-0.75675,0.00011,21.27987]
[1776233221540,40.77,73993.24,10.7,-0.75675,0.00011,21.27987]
[1776233222404,40.77,73993.24,10.7,-0.75675,0.00011,21.27983]
[1776233222453,40.77,73993.24,10.7,-0.75675,0.00011,21.27983]
[1776233222541,40.77,73993.24,10.7,-0.75675,0.00011,21.27983]
[1776233222642,40.77,73993.24,10.7,-0.75675,0.00011,21.27981]
[1776233228547,40.77,73995.87,10.7,-0.75645,0.00011,21.29457]
[1776233229554,40.77,74003.18,10.7,-0.75563,0.00011,21.33564]
[1776233231572,40.77,74013.01,10.7,-0.75452,0.00011,21.39063]
[1776233232580,40.77,74020.84,10.7,-0.75363,0.00011,21.43434]
[1776233234597,40.77,74025.05,10.7,-0.75315,0.00011,21.45769]
[1776233234602,40.77,74025.05,10.7,-0.75315,0.00011,21.45769]
[1776233234791,40.77,74025.3,10.7,-0.75313,0.00011,21.45888]
[1776233236608,40.77,74032.66,10.7,-0.7523,0.00011,21.49953]
[1776233241643,40.77,74029.7,10.7,-0.75266,0.00011,21.4818]
[1776233242917,40.76,74029.73,10.7,-0.75267,0.00011,21.48173]
[1776233242924,40.76,74029.73,10.7,-0.75267,0.00011,21.48173]
[1776233243041,40.76,74029.73,10.7,-0.75267,0.00011,21.48173]
[1776233247685,40.76,74029.72,10.7,-0.75269,0.00011,21.48049]
[1776233252719,40.76,74027.66,10.7,-0.75298,0.00011,21.46422]
[1776233253409,40.76,74027.66,10.7,-0.75298,0.00011,21.46422]
[1776233253459,40.76,74027.66,10.7,-0.75298,0.00011,21.46422]
[1776233253549,40.76,74027.66,10.7,-0.75298,0.00011,21.46422]
[1776233254512,40.75,74026.59,10.7,-0.7531,0.00011,21.45802]
[1776233254517,40.75,74026.59,10.7,-0.7531,0.00011,21.45802]
[1776233254539,40.75,74026.59,10.7,-0.7531,0.00011,21.45802]
[1776233254734,40.75,74026.18,10.7,-0.75316,0.00011,21.45551]
[1776233257755,40.75,74019.24,10.7,-0.75396,0.00011,21.41605]
[1776233259610,40.75,74016.85,10.7,-0.75423,0.00011,21.40249]
[1776233259626,40.75,74016.85,10.7,-0.75423,0.00011,21.40249]
[1776233259795,40.75,74016.85,10.7,-0.75424,0.00011,21.40234]
[1776233263475,40.75,74012.84,10.7,-0.7547,0.00011,21.37958]
[1776233263543,40.75,74012.84,10.7,-0.7547,0.00011,21.37958]
[1776233263571,40.75,74013.65,10.7,-0.75461,0.00011,21.38386]
[1776233266538,40.75,74013.69,10.7,-0.75461,0.00011,21.38395]
[1776233270773,40.75,74011.9,10.7,-0.75483,0.00011,21.37337]
[1776233270793,40.74,74011.71,10.7,-0.75485,0.00011,21.37218]
[1776233270795,40.74,74011.71,10.7,-0.75485,0.00011,21.37218]
[1776233271039,40.74,74011.71,10.7,-0.75485,0.00011,21.37218]
[1776233271140,40.74,74011.54,10.7,-0.75487,0.00011,21.37111]
[1776233273261,40.74,74011.07,10.7,-0.75493,0.00011,21.36836]
[1776233273289,40.74,74011.07,10.7,-0.75493,0.00011,21.36836]
[1776233275448,40.74,74009.88,10.7,-0.75507,0.00011,21.36146]
[1776233277896,40.74,74004.48,10.7,-0.75569,0.00011,21.33076]
[1776233279910,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233280885,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233280977,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233281046,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233281647,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233281701,40.74,73998.55,10.7,-0.75636,0.00011,21.29727]
[1776233281792,40.74,73997.46,10.7,-0.75649,0.00011,21.29108]
[1776233281841,40.74,73997.46,10.7,-0.75649,0.00011,21.29108]
[1776233282044,40.74,73997.46,10.7,-0.75649,0.00011,21.29108]
[1776233282145,40.74,73995.23,10.7,-0.75674,0.00011,21.27851]
[1776233288973,40.74,73994.89,10.7,-0.75678,0.00011,21.27654]
[1776233290537,40.74,73994.89,10.7,-0.75678,0.00011,21.27654]
[1776233290589,40.74,73994.89,10.7,-0.75678,0.00011,21.27654]
[1776233290787,40.74,73994.89,10.7,-0.75678,0.00011,21.27654]
[1776233290638,40.74,73995.18,10.7,-0.75675,0.00011,21.27816]
[1776233293301,40.74,73995.17,10.7,-0.75675,0.00011,21.27809]
[1776233293351,40.74,73995.17,10.7,-0.75675,0.00011,21.27809]
[1776233293539,40.74,73995.17,10.7,-0.75675,0.00011,21.27809]
[1776233299046,40.74,73995.18,10.7,-0.75675,0.00011,21.27807]
[1776233303586,40.74,73992.47,10.7,-0.75706,0.00011,21.26275]
[1776233303632,40.74,73992.47,10.7,-0.75706,0.00011,21.26275]
[1776233303792,40.74,73992.47,10.7,-0.75706,0.00011,21.26275]
[1776233305086,40.74,73989.65,10.7,-0.75737,0.00011,21.24685]
[1776233305236,40.74,73989.65,10.7,-0.75737,0.00011,21.24685]
[1776233305292,40.74,73989.65,10.7,-0.75737,0.00011,21.24685]
[1776233305338,40.74,73989.21,10.7,-0.75742,0.00011,21.24439]
[1776233311602,40.74,73988.46,10.7,-0.75751,0.00011,21.24026]
[1776233311656,40.74,73988.46,10.7,-0.75751,0.00011,21.24026]
[1776233311792,40.74,73988.46,10.7,-0.75751,0.00011,21.24026]
[1776233317172,40.74,73988.06,10.7,-0.75757,0.00011,21.23455]
[1776233325732,40.74,73987.97,10.7,-0.75758,0.00011,21.23413]
[1776233325784,40.74,73987.97,10.7,-0.75758,0.00011,21.23413]
[1776233325800,40.74,73987.97,10.7,-0.75758,0.00011,21.23413]
[1776233327242,40.74,73979.82,10.7,-0.7585,0.00011,21.18821]
[1776233328760,40.74,73979.82,10.7,-0.7585,0.00011,21.18821]
[1776233328795,40.74,73979.82,10.7,-0.7585,0.00011,21.18821]
[1776233328815,40.74,73979.82,10.7,-0.7585,0.00011,21.18821]
[1776233329301,40.74,73977.78,10.7,-0.75873,0.00011,21.17665]
[1776233329548,40.74,73977.78,10.7,-0.75873,0.00011,21.17665]
[1776233329619,40.74,73977.19,10.7,-0.7588,0.00011,21.17329]
[1776233332556,40.74,73977.2,10.7,-0.75879,0.00011,21.17334]
[1776233332601,40.74,73977.2,10.7,-0.75879,0.00011,21.17334]
[1776233332793,40.74,73977.2,10.7,-0.75879,0.00011,21.17334]
[1776233338318,40.74,73973.19,10.7,-0.75925,0.00011,21.15064]
[1776233339529,40.74,73973.19,10.7,-0.75925,0.00011,21.15064]
[1776233339541,40.74,73973.19,10.7,-0.75925,0.00011,21.15064]
[1776233339669,40.74,73973.19,10.7,-0.75925,0.00011,21.15064]
[1776233339969,40.74,73975.13,10.7,-0.75903,0.00011,21.16164]
[1776233340044,40.74,73975.13,10.7,-0.75903,0.00011,21.16164]
[1776233340117,40.74,73975.13,10.7,-0.75903,0.00011,21.16164]
[1776233340333,40.74,73975.71,10.7,-0.75896,0.00011,21.16492]
[1776233341419,40.74,73975.71,10.7,-0.75896,0.00011,21.16492]
[1776233341537,40.74,73975.71,10.7,-0.75896,0.00011,21.16492]
[1776233341638,40.74,73974.89,10.7,-0.75905,0.00011,21.16027]
[1776233344686,40.74,73973.5,10.7,-0.75921,0.00011,21.1524]
[1776233344689,40.74,73973.5,10.7,-0.75921,0.00011,21.1524]
[1776233344795,40.74,73973.5,10.7,-0.75921,0.00011,21.1524]
[1776233347576,40.74,73969.94,10.7,-0.75961,0.00011,21.13226]
[1776233347628,40.74,73969.94,10.7,-0.75961,0.00011,21.13226]
[1776233347792,40.74,73969.94,10.7,-0.75961,0.00011,21.13226]
[1776233347677,40.74,73970.0,10.7,-0.7596,0.00011,21.13265]
[1776233352816,40.74,73970.08,10.7,-0.75959,0.00011,21.13318]
[1776233352861,40.74,73970.08,10.7,-0.75959,0.00011,21.13318]
[1776233353044,40.74,73970.08,10.7,-0.75959,0.00011,21.13318]
[1776233358255,40.74,73967.22,10.7,-0.75991,0.00011,21.11712]
[1776233358290,40.74,73967.22,10.7,-0.75991,0.00011,21.11712]
[1776233358958,40.74,73966.41,10.7,-0.76,0.00011,21.11255]
[1776233359028,40.74,73966.41,10.7,-0.76,0.00011,21.11255]
[1776233359046,40.74,73966.41,10.7,-0.76,0.00011,21.11255]
[1776233359466,40.74,73965.81,10.7,-0.76007,0.00011,21.10919]
[1776233364501,40.74,73966.02,10.7,-0.76004,0.00011,21.11067]
[1776233365339,40.74,73966.02,10.7,-0.76004,0.00011,21.11067]
[1776233365473,40.74,73966.02,10.7,-0.76004,0.00011,21.11067]
[1776233365538,40.74,73966.02,10.7,-0.76004,0.00011,21.11067]
[1776233366569,40.75,73967.3,10.7,-0.75989,0.00011,21.11806]
[1776233366622,40.75,73967.3,10.7,-0.75989,0.00011,21.11806]
[1776233366793,40.75,73967.3,10.7,-0.75989,0.00011,21.11806]
[1776233366833,40.75,73967.56,10.7,-0.75986,0.00011,21.11958]
[1776233370613,40.75,73967.02,10.7,-0.75992,0.00011,21.11662]
[1776233370743,40.75,73967.02,10.7,-0.75992,0.00011,21.11662]
[1776233370790,40.75,73967.02,10.7,-0.75992,0.00011,21.11662]
[1776233370768,40.75,73969.02,10.7,-0.75969,0.00011,21.12806]
[1776233371549,40.75,73972.7,10.7,-0.7593,0.00011,21.14536]
[1776233372655,40.75,73972.7,10.7,-0.7593,0.00011,21.14536]
[1776233372707,40.75,73972.7,10.7,-0.7593,0.00011,21.14536]
[1776233372795,40.75,73972.7,10.7,-0.7593,0.00011,21.14536]
[1776233372859,40.75,73974.87,10.7,-0.75906,0.00011,21.15771]
[1776233374571,40.75,73976.2,10.7,-0.75891,0.00011,21.16532]
[1776233379398,40.75,73976.79,10.7,-0.75884,0.00011,21.16861]
[1776233379606,40.75,73975.72,10.7,-0.75896,0.00011,21.16253]
[1776233381101,40.75,73974.92,10.7,-0.75905,0.00011,21.15799]
[1776233381146,40.75,73974.92,10.7,-0.75905,0.00011,21.15799]
[1776233381292,40.75,73974.92,10.7,-0.75905,0.00011,21.15799]
[1776233382627,40.75,73974.67,10.7,-0.75908,0.00011,21.15657]
[1776233384641,40.75,73976.26,10.7,-0.7589,0.00011,21.16556]
[1776233385648,40.75,73978.06,10.7,-0.7587,0.00011,21.17574]
[1776233387662,40.75,73979.22,10.7,-0.75857,0.00011,21.18224]
[1776233388029,40.75,73979.22,10.7,-0.75857,0.00011,21.18224]
[1776233388033,40.75,73979.22,10.7,-0.75857,0.00011,21.18224]
[1776233388291,40.75,73979.22,10.7,-0.75857,0.00011,21.18224]
[1776233388669,40.75,73979.29,10.7,-0.75856,0.00011,21.1826]
[1776233393704,40.75,73979.73,10.7,-0.75852,0.00011,21.18489]
[1776233401106,40.74,73979.53,10.7,-0.75854,0.00011,21.18359]
[1776233401290,40.74,73979.53,10.7,-0.75854,0.00011,21.18359]
[1776233401379,40.74,73979.53,10.7,-0.75854,0.00011,21.18359]
[1776233401389,40.74,73979.53,10.7,-0.75855,0.00011,21.18346]
[1776233402314,40.74,73979.53,10.7,-0.75855,0.00011,21.18346]
[1776233402539,40.74,73979.53,10.7,-0.75855,0.00011,21.18346]
[1776233402767,40.74,73983.71,10.7,-0.75808,0.00011,21.20701]
[1776233403774,40.74,73985.42,10.7,-0.75788,0.00011,21.2167]
[1776233404781,40.74,73983.64,10.7,-0.75808,0.00011,21.20665]
[1776233407779,40.74,73984.26,10.7,-0.75801,0.00011,21.21021]
[1776233407790,40.74,73984.26,10.7,-0.75801,0.00011,21.21021]
[1776233407826,40.74,73984.26,10.7,-0.75801,0.00011,21.21021]
[1776233407880,40.74,73986.13,10.7,-0.7578,0.00011,21.22079]
[1776233408034,40.74,73986.13,10.7,-0.7578,0.00011,21.22079]
[1776233408289,40.74,73986.13,10.7,-0.7578,0.00011,21.22079]
[1776233408809,40.74,73995.8,10.7,-0.75671,0.00011,21.27536]
[1776233409816,40.74,74002.43,10.7,-0.75596,0.00011,21.31264]
[1776233410823,40.74,74005.21,10.7,-0.75564,0.00011,21.32818]
[1776233411830,40.74,74002.78,10.7,-0.75592,0.00011,21.3144]
[1776233414348,40.74,74002.95,10.7,-0.75591,0.00011,21.31527]
[1776233414400,40.74,74002.95,10.7,-0.75591,0.00011,21.31527]
[1776233414540,40.74,74002.95,10.7,-0.75591,0.00011,21.31527]
[1776233414851,40.74,74003.97,10.7,-0.75579,0.00011,21.32081]
[1776233418879,40.74,74006.33,10.7,-0.75554,0.00011,21.33364]
[1776233422907,40.74,74009.65,10.7,-0.75517,0.00011,21.3518]
[1776233423800,40.74,74009.65,10.7,-0.75517,0.00011,21.3518]
[1776233423852,40.74,74009.65,10.7,-0.75517,0.00011,21.3518]
[1776233423914,40.74,74009.4,10.7,-0.7552,0.00011,21.35025]
[1776233424040,40.74,74009.4,10.7,-0.7552,0.00011,21.35025]
[1776233424921,40.74,74009.44,10.7,-0.7552,0.00011,21.35033]
[1776233429956,40.74,74008.95,10.7,-0.75527,0.00011,21.34687]
[1776233433163,40.74,74008.95,10.7,-0.75527,0.00011,21.34687]
[1776233433230,40.74,74008.95,10.7,-0.75527,0.00011,21.34687]
[1776233433289,40.74,74008.95,10.7,-0.75527,0.00011,21.34687]
[1776233433390,40.73,74008.95,10.7,-0.7553,0.00011,21.34283]
[1776233439020,40.73,74008.77,10.7,-0.75534,0.00011,21.34098]
[1776233445062,40.73,74008.78,10.7,-0.75536,0.00011,21.34023]
[1776233448088,40.73,74008.78,10.7,-0.75536,0.00011,21.34023]
[1776233448138,40.73,74008.78,10.7,-0.75536,0.00011,21.34023]
[1776233448294,40.73,74008.78,10.7,-0.75536,0.00011,21.34023]
[1776233448357,40.73,74008.23,10.7,-0.75543,0.00011,21.33674]
[1776233453908,40.72,74008.16,10.7,-0.75544,0.00011,21.33609]
[1776233453913,40.72,74008.16,10.7,-0.75544,0.00011,21.33609]
[1776233454043,40.72,74008.2,10.7,-0.75545,0.00011,21.33594]
[1776233454125,40.72,74008.99,10.7,-0.75536,0.00011,21.34026]
[1776233459516,40.72,74008.92,10.7,-0.75538,0.00011,21.33949]
[1776233459541,40.72,74008.92,10.7,-0.75538,0.00011,21.33949]
[1776233459911,40.72,74011.32,10.7,-0.75511,0.00011,21.3526]
[1776233462373,40.72,74012.22,10.7,-0.75501,0.00011,21.35752]
[1776233468224,40.72,74012.3,10.7,-0.75502,0.00011,21.35694]
[1776233470524,40.72,74012.33,10.7,-0.75502,0.00011,21.35696]
[1776233470544,40.72,74012.33,10.7,-0.75502,0.00011,21.35696]
[1776233470669,40.71,74012.08,10.7,-0.75506,0.00011,21.35527]
[1776233476353,40.71,74011.59,10.7,-0.75513,0.00011,21.35196]
[1776233477675,40.71,74011.17,10.7,-0.75518,0.00011,21.34947]
[1776233477725,40.71,74011.17,10.7,-0.75518,0.00011,21.34947]
[1776233477789,40.71,74011.17,10.7,-0.75518,0.00011,21.34947]
[1776233477826,40.71,74009.64,10.7,-0.75536,0.00011,21.34061]
[1776233480308,40.71,74011.12,10.7,-0.75519,0.00011,21.34869]
[1776233482321,40.71,74009.57,10.7,-0.75538,0.00011,21.33971]
[1776233483329,40.71,74008.18,10.7,-0.75554,0.00011,21.33177]
[1776233485105,40.71,74007.63,10.7,-0.7556,0.00011,21.32857]
[1776233485150,40.71,74007.63,10.7,-0.7556,0.00011,21.32857]
[1776233485345,40.71,74006.86,10.7,-0.75569,0.00011,21.32413]
[1776233486544,40.71,74006.86,10.7,-0.75569,0.00011,21.32413]
[1776233486620,40.71,74005.41,10.7,-0.75586,0.00011,21.31588]
[1776233487359,40.71,74003.75,10.7,-0.75605,0.00011,21.30644]
[1776233488366,40.71,74001.23,10.7,-0.75633,0.00011,21.29217]
[1776233489373,40.71,74003.51,10.7,-0.75608,0.00011,21.30495]
[1776233492394,40.71,74007.22,10.7,-0.75569,0.00011,21.32202]
[1776233493401,40.7,74009.39,10.7,-0.75544,0.00011,21.33414]
[1776233498436,40.7,74010.34,10.7,-0.75535,0.00011,21.33893]
[1776233506165,40.7,74010.69,10.7,-0.75531,0.00011,21.34056]
[1776233511527,40.7,74010.14,10.7,-0.7554,0.00011,21.33639]
[1776233515957,40.7,74013.58,10.7,-0.75502,0.00011,21.35519]
[1776233516563,40.7,74019.61,10.7,-0.75433,0.00011,21.38906]
[1776233517570,40.7,74022.0,10.7,-0.75406,0.00011,21.40235]
[1776233522605,40.69,74021.46,10.7,-0.75414,0.00011,21.39845]
[1776233523612,40.69,74017.2,10.7,-0.75463,0.00011,21.37436]
[1776233524173,40.69,74017.2,10.7,-0.75463,0.00011,21.37436]
[1776233524861,40.69,74013.54,10.7,-0.75505,0.00011,21.35349]
[1776233526633,40.69,74011.1,10.7,-0.75533,0.00011,21.33965]
[1776233531668,40.69,74009.58,10.7,-0.75552,0.00011,21.3306]
[1776233536705,40.69,74010.05,10.7,-0.75547,0.00011,21.33285]
[1776233541740,40.68,74009.7,10.7,-0.75552,0.00011,21.33044]
[1776233545299,40.68,74008.73,10.7,-0.75564,0.00011,21.32479]
[1776233551812,40.68,74008.43,10.7,-0.7557,0.00011,21.31911]
[1776233556847,40.68,74009.49,10.7,-0.75559,0.00011,21.32484]
[1776233557854,40.68,74007.95,10.7,-0.75576,0.00011,21.31612]
[1776233558861,40.68,74006.22,10.7,-0.75596,0.00011,21.30634]
[1776233563896,40.68,74006.21,10.7,-0.75597,0.00011,21.30615]
[1776233569939,40.68,74007.03,10.7,-0.75588,0.00011,21.31061]
[1776233574973,40.68,74008.26,10.7,-0.75574,0.00011,21.3174]
[1776233580016,40.68,74009.26,10.7,-0.75563,0.00011,21.32286]
[1776233586055,40.68,74026.28,10.7,-0.7537,0.00011,21.4183]
[1776233587061,40.68,74039.78,10.7,-0.75216,0.00011,21.49372]
[1776233588069,40.68,74040.71,10.7,-0.75205,0.00011,21.4987]
[1776233589449,40.68,74039.89,10.7,-0.75215,0.00011,21.49389]
[1776233590083,40.67,74039.27,10.7,-0.75223,0.00011,21.4902]
[1776233595558,40.67,74039.2,10.7,-0.75226,0.00011,21.48893]
[1776233595657,40.67,74039.44,10.7,-0.75223,0.00011,21.49005]
[1776233599540,40.67,74039.28,10.7,-0.75227,0.00011,21.48829]
[1776233599779,40.67,74036.62,10.7,-0.75258,0.00011,21.47321]
[1776233606200,40.66,74036.6,10.7,-0.75261,0.00011,21.47189]
[1776233608213,40.66,74039.48,10.7,-0.75229,0.00011,21.4876]
[1776233613249,40.66,74036.6,10.7,-0.75267,0.00011,21.4668]
[1776233617222,40.65,74035.22,10.7,-0.75284,0.00011,21.4585]
[1776233617489,40.65,74035.22,10.7,-0.75284,0.00011,21.4585]
[1776233617496,40.65,74037.92,10.7,-0.75253,0.00011,21.47343]
[1776233619625,40.65,74039.83,10.7,-0.75232,0.00011,21.48391]
[1776233619673,40.65,74039.83,10.7,-0.75232,0.00011,21.48391]
[1776233620646,40.65,74038.67,10.7,-0.75245,0.00011,21.47721]
[1776233620733,40.65,74038.46,10.7,-0.75248,0.00011,21.47584]
[1776233624262,40.65,74036.22,10.7,-0.75275,0.00011,21.46271]
[1776233624291,40.65,74036.22,10.7,-0.75275,0.00011,21.46271]
[1776233624310,40.65,74036.22,10.7,-0.75275,0.00011,21.46271]
[1776233629361,40.64,74036.05,10.7,-0.75279,0.00011,21.46069]
[1776233633444,40.64,74036.08,10.7,-0.7528,0.00011,21.46031]
[1776233633542,40.64,74036.08,10.7,-0.7528,0.00011,21.46031]
[1776233639431,40.64,74035.99,10.7,-0.75284,0.00011,21.45856]
[1776233642492,40.64,74035.99,10.7,-0.75285,0.00011,21.4582]
[1776233642544,40.64,74035.99,10.7,-0.75285,0.00011,21.4582]
[1776233644323,40.63,74035.95,10.7,-0.75286,0.00011,21.45762]
[1776233644542,40.63,74035.95,10.7,-0.75286,0.00011,21.45762]
[1776233647487,40.63,74032.18,10.7,-0.75331,0.00011,21.43578]
[1776233649828,40.63,74031.8,10.7,-0.75335,0.00011,21.4335]
[1776233649878,40.63,74031.8,10.7,-0.75335,0.00011,21.4335]
[1776233650044,40.63,74031.8,10.7,-0.75335,0.00011,21.4335]
[1776233650228,40.63,74031.52,10.7,-0.75339,0.00011,21.43163]
[1776233650290,40.63,74031.52,10.7,-0.75339,0.00011,21.43163]
[1776233651524,40.63,74020.23,10.7,-0.75468,0.00011,21.3682]
[1776233652530,40.63,74014.44,10.7,-0.75534,0.00011,21.33539]
[1776233655552,40.63,74010.05,10.7,-0.75584,0.00011,21.31053]
[1776233656739,40.63,74010.05,10.7,-0.75584,0.00011,21.31053]
[1776233656795,40.63,74010.05,10.7,-0.75584,0.00011,21.31053]
[1776233656847,40.63,74010.05,10.7,-0.75584,0.00011,21.31053]
[1776233663693,40.63,74008.9,10.7,-0.75598,0.00011,21.30395]
[1776233663712,40.63,74008.9,10.7,-0.75598,0.00011,21.30395]
[1776233663790,40.63,74008.9,10.7,-0.75598,0.00011,21.30395]
[1776233667664,40.63,74009.75,10.7,-0.75588,0.00011,21.30869]
[1776233667813,40.63,74009.75,10.7,-0.75588,0.00011,21.30869]
[1776233669756,40.63,74008.97,10.7,-0.75597,0.00011,21.30426]
[1776233669805,40.63,74008.97,10.7,-0.75597,0.00011,21.30426]
[1776233670038,40.63,74008.97,10.7,-0.75597,0.00011,21.30426]
[1776233675692,40.63,74006.66,10.7,-0.75626,0.00011,21.28761]
[1776233678713,40.63,73999.85,10.7,-0.75703,0.00011,21.24916]
[1776233679720,40.63,73995.95,10.7,-0.75747,0.00011,21.22711]
[1776233681734,40.63,73995.73,10.7,-0.7575,0.00011,21.22599]
[1776233682386,40.63,73995.73,10.7,-0.7575,0.00011,21.22599]
[1776233682408,40.63,73995.73,10.7,-0.7575,0.00011,21.22599]
[1776233682545,40.63,73995.73,10.7,-0.7575,0.00011,21.22599]
[1776233686768,40.63,74000.38,10.7,-0.75696,0.00011,21.25263]
[1776233691805,40.63,74003.55,10.7,-0.7566,0.00011,21.27075]
[1776233692515,40.63,74003.55,10.7,-0.7566,0.00011,21.27075]
[1776233692541,40.63,74003.55,10.7,-0.7566,0.00011,21.27075]
[1776233692560,40.63,74003.55,10.7,-0.7566,0.00011,21.27075]
[1776233696852,40.63,74004.02,10.7,-0.75654,0.00011,21.27348]
[1776233696917,40.63,73977.55,10.7,-0.75954,0.00011,21.12344]
[1776233698856,40.63,73980.56,10.7,-0.7592,0.00011,21.14062]
[1776233699922,40.63,73980.56,10.7,-0.7592,0.00011,21.14062]
[1776233700013,40.63,73980.49,10.7,-0.7592,0.00011,21.14036]
[1776233701877,40.63,73985.07,10.7,-0.75869,0.00011,21.16643]
[1776233703716,40.63,73985.1,10.7,-0.75868,0.00011,21.16665]
[1776233703781,40.63,73985.1,10.7,-0.75868,0.00011,21.16665]
[1776233703887,40.63,73985.1,10.7,-0.75868,0.00011,21.16665]
[1776233704040,40.63,73985.1,10.7,-0.75868,0.00011,21.16665]
[1776233704087,40.63,73992.31,10.7,-0.75786,0.00011,21.2076]
[1776233704897,40.63,74000.68,10.7,-0.75691,0.00011,21.25502]
[1776233706067,40.63,74000.68,10.7,-0.75691,0.00011,21.25502]
[1776233706147,40.63,74001.92,10.7,-0.75677,0.00011,21.26205]
[1776233707919,40.63,73998.31,10.7,-0.75718,0.00011,21.24165]
[1776233709933,40.63,73994.65,10.7,-0.7576,0.00011,21.22101]
[1776233711867,40.63,73992.48,10.7,-0.75784,0.00011,21.2087]
[1776233711885,40.63,73992.48,10.7,-0.75784,0.00011,21.2087]
[1776233712042,40.63,73992.48,10.7,-0.75784,0.00011,21.2087]
[1776233717989,40.63,73989.58,10.7,-0.75817,0.00011,21.19223]
[1776233719281,40.63,73989.69,10.7,-0.75816,0.00011,21.19285]
[1776233719298,40.63,73989.69,10.7,-0.75816,0.00011,21.19285]
[1776233719351,40.63,73989.69,10.7,-0.75816,0.00011,21.19285]
[1776233730073,40.63,73990.12,10.7,-0.75811,0.00011,21.19529]
[1776233730883,40.63,73990.12,10.7,-0.75811,0.00011,21.19529]
[1776233731043,40.63,73990.12,10.7,-0.75811,0.00011,21.19529]
[1776233736115,40.63,73990.33,10.7,-0.75811,0.00011,21.19282]
[1776233738046,40.63,73988.39,10.7,-0.75833,0.00011,21.18182]
[1776233738128,40.63,73990.12,10.7,-0.75814,0.00011,21.19163]
[1776233739476,40.63,73988.41,10.7,-0.75833,0.00011,21.18194]
[1776233739528,40.63,73988.41,10.7,-0.75833,0.00011,21.18194]
[1776233739540,40.63,73988.41,10.7,-0.75833,0.00011,21.18194]
[1776233745180,40.63,73986.37,10.7,-0.75856,0.00011,21.1704]
[1776233745330,40.63,73986.37,10.7,-0.75856,0.00011,21.1704]
[1776233745364,40.63,73986.37,10.7,-0.75856,0.00011,21.1704]
[1776233745539,40.63,73986.37,10.7,-0.75856,0.00011,21.1704]
[1776233751222,40.63,73987.82,10.7,-0.75839,0.00011,21.17867]
[1776233755365,40.63,73988.28,10.7,-0.75834,0.00011,21.18129]
[1776233755371,40.63,73988.28,10.7,-0.75834,0.00011,21.18129]
[1776233755546,40.63,73988.28,10.7,-0.75834,0.00011,21.18129]
[1776233758271,40.63,73992.53,10.7,-0.75786,0.00011,21.20544]
[1776233759278,40.63,73997.25,10.7,-0.75732,0.00011,21.2322]
[1776233759829,40.63,73997.25,10.7,-0.75732,0.00011,21.2322]
[1776233759882,40.63,73997.25,10.7,-0.75732,0.00011,21.2322]
[1776233760040,40.63,73997.25,10.7,-0.75732,0.00011,21.2322]
[1776233765320,40.63,74000.03,10.7,-0.75701,0.00011,21.24795]
[1776233767819,40.63,73999.99,10.7,-0.75701,0.00011,21.24772]
[1776233767976,40.63,73999.99,10.7,-0.75701,0.00011,21.24772]
[1776233768038,40.63,73999.99,10.7,-0.75701,0.00011,21.24772]
[1776233773375,40.63,73999.89,10.7,-0.75702,0.00011,21.24714]
[1776233776397,40.63,73990.34,10.7,-0.75811,0.00011,21.19302]
[1776233778026,40.63,73990.34,10.7,-0.75811,0.00011,21.19302]
[1776233778047,40.63,73990.34,10.7,-0.75811,0.00011,21.19302]
[1776233778078,40.63,73990.34,10.7,-0.75811,0.00011,21.19302]
[1776233778127,40.63,73988.38,10.7,-0.75833,0.00011,21.18192]
[1776233779200,40.63,73988.38,10.7,-0.75833,0.00011,21.18192]
[1776233779296,40.63,73988.38,10.7,-0.75833,0.00011,21.18192]
[1776233784452,40.63,73987.61,10.7,-0.75842,0.00011,21.17756]
[1776233789232,40.63,73988.96,10.7,-0.75826,0.00011,21.1854]
[1776233789284,40.63,73988.96,10.7,-0.75826,0.00011,21.1854]
[1776233789546,40.63,73990.45,10.7,-0.75809,0.00011,21.1939]
[1776233795531,40.64,73994.67,10.7,-0.75763,0.00011,21.21445]
[1776233796340,40.64,73994.67,10.7,-0.75763,0.00011,21.21445]
[1776233796389,40.64,73994.67,10.7,-0.75763,0.00011,21.21445]
[1776233796546,40.64,73994.67,10.7,-0.75763,0.00011,21.21445]
[1776233800933,40.64,73996.11,10.7,-0.75747,0.00011,21.22263]
[1776233800984,40.64,73996.11,10.7,-0.75747,0.00011,21.22263]
[1776233801047,40.64,73996.11,10.7,-0.75747,0.00011,21.22263]
[1776233801148,40.64,74002.12,10.7,-0.75679,0.00011,21.25659]
[1776233806606,40.64,73999.67,10.7,-0.75707,0.00011,21.24265]
[1776233808524,40.64,74000.92,10.7,-0.75693,0.00011,21.2497]
[1776233808539,40.64,74000.92,10.7,-0.75693,0.00011,21.2497]
[1776233808574,40.64,74000.92,10.7,-0.75693,0.00011,21.2497]
[1776233808698,40.64,74000.92,10.7,-0.75693,0.00011,21.2497]
[1776233808794,40.64,74000.92,10.7,-0.75693,0.00011,21.2497]
[1776233810634,40.64,73996.28,10.7,-0.75745,0.00011,21.22344]
[1776233815670,40.64,73996.01,10.7,-0.75748,0.00011,21.22195]
[1776233820705,40.64,73997.92,10.7,-0.75726,0.00011,21.23281]
[1776233825740,40.64,73998.34,10.7,-0.75722,0.00011,21.23523]
[1776233829938,40.64,73998.06,10.7,-0.75725,0.00011,21.23367]
[1776233830050,40.64,73998.06,10.7,-0.75725,0.00011,21.23367]
[1776233835810,40.64,73995.93,10.7,-0.75749,0.00011,21.22173]
[1776233838842,40.64,74000.54,10.7,-0.75696,0.00011,21.24785]
[1776233839390,40.64,74000.54,10.7,-0.75696,0.00011,21.24785]
[1776233839442,40.64,74000.54,10.7,-0.75696,0.00011,21.24785]
[1776233839546,40.64,74000.54,10.7,-0.75696,0.00011,21.24785]
[1776233844884,40.64,74006.59,10.7,-0.75628,0.00011,21.28189]
[1776233846853,40.64,74008.4,10.7,-0.75607,0.00011,21.29207]
[1776233846871,40.64,74008.4,10.7,-0.75607,0.00011,21.29207]
[1776233847046,40.64,74008.4,10.7,-0.75607,0.00011,21.29207]
[1776233852974,40.64,74008.86,10.7,-0.75602,0.00011,21.29457]
[1776233854906,40.64,74010.72,10.7,-0.75584,0.00011,21.3014]
[1776233854961,40.64,74010.72,10.7,-0.75584,0.00011,21.3014]
[1776233855043,40.64,74010.72,10.7,-0.75584,0.00011,21.3014]
[1776233862003,40.63,74012.1,10.7,-0.75569,0.00011,21.30895]
[1776233863661,40.63,74012.02,10.7,-0.7557,0.00011,21.30846]
[1776233863790,40.63,74012.02,10.7,-0.7557,0.00011,21.30846]
[1776233863854,40.63,74012.02,10.7,-0.7557,0.00011,21.30846]
[1776233864020,40.63,74008.25,10.7,-0.75613,0.00011,21.28717]
[1776233865024,40.63,74003.44,10.7,-0.75667,0.00011,21.25993]
[1776233868044,40.63,74002.42,10.7,-0.75679,0.00011,21.25408]
[1776233875094,40.63,74000.22,10.7,-0.75704,0.00011,21.24161]
[1776233875812,40.63,74000.22,10.7,-0.75704,0.00011,21.24161]
[1776233878050,40.63,73997.6,10.7,-0.75734,0.00011,21.2268]
[1776233878102,40.63,73997.6,10.7,-0.75734,0.00011,21.2268]
[1776233878296,40.63,73997.6,10.7,-0.75734,0.00011,21.2268]
[1776233884157,40.63,73999.31,10.7,-0.75714,0.00011,21.23668]
[1776233886276,40.63,74000.86,10.7,-0.75696,0.00011,21.2455]
[1776233886299,40.63,74000.86,10.7,-0.75696,0.00011,21.2455]
[1776233890426,40.64,74001.23,10.7,-0.75692,0.00011,21.2478]
[1776233891205,40.64,74006.41,10.7,-0.75633,0.00011,21.2771]
[1776233891805,40.64,74006.41,10.7,-0.75633,0.00011,21.2771]
[1776233891856,40.64,74006.41,10.7,-0.75633,0.00011,21.2771]
[1776233892039,40.64,74006.41,10.7,-0.75633,0.00011,21.2771]
[1776233897247,40.64,74007.71,10.7,-0.75618,0.00011,21.28446]
[1776233898806,40.64,74010.13,10.7,-0.7559,0.00011,21.29811]
[1776233898858,40.64,74010.13,10.7,-0.7559,0.00011,21.29811]
[1776233899040,40.64,74010.13,10.7,-0.7559,0.00011,21.29811]
[1776233900444,40.64,74013.84,10.7,-0.75548,0.00011,21.31898]
[1776233906311,40.63,74017.35,10.7,-0.75509,0.00011,21.33845]
[1776233906837,40.63,74017.35,10.7,-0.75509,0.00011,21.33845]
[1776233906889,40.63,74017.35,10.7,-0.75509,0.00011,21.33845]
[1776233907040,40.63,74017.35,10.7,-0.75509,0.00011,21.33845]
[1776233907318,40.63,74019.11,10.7,-0.75489,0.00011,21.34829]
[1776233909332,40.63,74019.84,10.7,-0.75481,0.00011,21.35224]
[1776233911347,40.63,74022.63,10.7,-0.75452,0.00011,21.36415]
[1776233912271,40.63,74022.63,10.7,-0.75452,0.00011,21.36415]
[1776233912323,40.63,74022.63,10.7,-0.75452,0.00011,21.36415]
[1776233912354,40.63,74024.23,10.7,-0.75434,0.00011,21.37305]
[1776233912791,40.63,74024.23,10.7,-0.75434,0.00011,21.37305]
[1776233918396,40.63,74024.6,10.7,-0.75431,0.00011,21.37448]
[1776233919403,40.63,74026.35,10.7,-0.75412,0.00011,21.3842]
[1776233924438,40.63,74026.55,10.7,-0.75411,0.00011,21.3847]
[1776233927459,40.63,74033.19,10.7,-0.75336,0.00011,21.42161]
[1776233928928,40.62,74036.59,10.7,-0.75297,0.00011,21.44051]
[1776233929929,40.62,74038.52,10.7,-0.75275,0.00011,21.45115]
[1776233931487,40.62,74047.88,10.7,-0.75168,0.00011,21.50358]
[1776233932493,40.63,74051.29,10.7,-0.75128,0.00011,21.52282]
[1776233936522,40.63,74048.94,10.7,-0.75154,0.00011,21.51039]
[1776233941556,40.63,74042.23,10.7,-0.75229,0.00011,21.47376]
[1776233942564,40.63,74038.85,10.7,-0.75267,0.00011,21.455]
[1776233947599,40.64,74038.66,10.7,-0.75267,0.00011,21.45484]
[1776233951626,40.64,74037.04,10.7,-0.75284,0.00011,21.44649]
[1776233955655,40.64,74035.44,10.7,-0.75302,0.00011,21.43799]
[1776233958676,40.64,74033.03,10.7,-0.7533,0.00011,21.42421]
[1776233969753,40.64,74031.72,10.7,-0.75347,0.00011,21.41596]
[1776233974788,40.63,74029.58,10.7,-0.75375,0.00011,21.39992]
[1776233979823,40.63,74029.78,10.7,-0.75373,0.00011,21.40071]
[1776233982845,40.63,74028.01,10.7,-0.75393,0.00011,21.39087]
[1776233984858,40.63,74025.89,10.7,-0.75416,0.00011,21.37944]
[1776233988887,40.64,74028.01,10.7,-0.7539,0.00011,21.3923]
[1776233994929,40.64,74028.73,10.7,-0.75379,0.00011,21.39767]
[1776233999964,40.65,74028.32,10.7,-0.75381,0.00011,21.39643]
[1776234000971,40.65,74031.95,10.7,-0.75339,0.00011,21.417]
[1776234001977,40.65,74035.9,10.7,-0.75294,0.00011,21.43932]
[1776234002987,40.65,74045.2,10.7,-0.75187,0.00011,21.49151]
[1776234003993,40.65,74051.3,10.7,-0.75117,0.00011,21.52567]
[1776234009029,40.65,74051.05,10.7,-0.75119,0.00011,21.5246]
[1776234014064,40.65,74050.57,10.7,-0.75124,0.00011,21.52227]
[1776234017085,40.65,74048.24,10.7,-0.7515,0.00011,21.5095]
[1776234018092,40.65,74046.1,10.7,-0.75174,0.00011,21.49763]
[1776234023128,40.66,74044.55,10.7,-0.75191,0.00011,21.48951]
[1776234024134,40.66,74046.88,10.7,-0.75164,0.00011,21.50264]
[1776234029169,40.66,74047.92,10.7,-0.75151,0.00011,21.50898]
[1776234033196,40.66,74051.74,10.7,-0.75109,0.00011,21.52708]
[1776234038232,40.66,74050.08,10.7,-0.75127,0.00011,21.51822]
[1776234042260,40.66,74047.9,10.7,-0.75151,0.00011,21.50649]
[1776234045281,40.66,74045.41,10.7,-0.75179,0.00011,21.49279]
[1776234047295,40.67,74041.34,10.7,-0.75225,0.00011,21.4704]
[1776234052329,40.67,74041.69,10.7,-0.7522,0.00011,21.47305]
[1776234055351,40.67,74038.89,10.7,-0.75251,0.00011,21.45782]
[1776234060386,40.67,74038.63,10.7,-0.75252,0.00011,21.45716]
[1776234065421,40.68,74039.91,10.7,-0.75236,0.00011,21.46507]
[1776234070456,40.68,74039.8,10.7,-0.75235,0.00011,21.46519]
[1776234075491,40.68,74038.55,10.7,-0.75248,0.00011,21.45894]
[1776234081536,40.68,74036.96,10.7,-0.75264,0.00011,21.45093]
[1776234082543,40.69,74023.7,10.7,-0.75415,0.00011,21.37681]
[1776234083549,40.69,74012.26,10.7,-0.75546,0.00011,21.31238]
[1776234084557,40.68,74014.05,10.7,-0.75526,0.00011,21.32239]
[1776234085564,40.68,74015.89,10.7,-0.75505,0.00011,21.33267]
[1776234086571,40.68,74019.44,10.7,-0.75465,0.00011,21.35253]
[1776234087578,40.68,74022.79,10.7,-0.75427,0.00011,21.37124]
[1776234091606,40.68,74024.31,10.7,-0.75413,0.00011,21.37563]
[1776234091796,40.68,74024.31,10.7,-0.75413,0.00011,21.37563]
[1776234092613,40.68,74024.62,10.7,-0.7541,0.00011,21.37724]
[1776234093620,40.68,74022.22,10.7,-0.75438,0.00011,21.36364]
[1776234099377,40.68,74021.6,10.7,-0.75446,0.00011,21.35968]
[1776234106711,40.68,74017.2,10.7,-0.75498,0.00011,21.33395]
[1776234108725,40.67,74015.1,10.7,-0.75522,0.00011,21.32196]
[1776234113759,40.67,74014.8,10.7,-0.75526,0.00011,21.31994]
[1776234119802,40.67,74014.69,10.7,-0.75529,0.00011,21.3189]
[1776234120809,40.67,74007.54,10.7,-0.7561,0.00011,21.27855]
[1776234122404,40.67,74001.37,10.7,-0.7568,0.00011,21.24368]
[1776234125844,40.67,73995.12,10.7,-0.75751,0.00011,21.20828]
[1776234126850,40.67,73992.79,10.7,-0.75778,0.00011,21.19511]
[1776234129785,40.67,73991.99,10.7,-0.75787,0.00011,21.19061]
[1776234129991,40.67,73990.1,10.7,-0.75808,0.00011,21.17993]
[1776234135913,40.67,73991.95,10.7,-0.75787,0.00011,21.19059]
[1776234137927,40.67,73989.23,10.7,-0.75817,0.00011,21.17524]
[1776234139297,40.67,73989.23,10.7,-0.75817,0.00011,21.17524]
[1776234139379,40.67,73984.58,10.7,-0.7587,0.00011,21.14892]
[1776234142264,40.67,73986.46,10.7,-0.75849,0.00011,21.15962]
[1776234142963,40.67,73987.62,10.7,-0.75835,0.00011,21.1662]
[1776234144976,40.67,73993.16,10.7,-0.75773,0.00011,21.19756]
[1776234145983,40.67,73994.72,10.7,-0.75755,0.00011,21.20635]
[1776234151019,40.67,73995.65,10.7,-0.75748,0.00011,21.20773]
[1776234156054,40.67,73995.06,10.7,-0.75755,0.00011,21.20417]
[1776234161089,40.67,73997.59,10.7,-0.75727,0.00011,21.21826]
[1776234162096,40.67,74000.49,10.7,-0.75694,0.00011,21.23466]
[1776234167131,40.67,73999.11,10.7,-0.75709,0.00011,21.22686]
[1776234169145,40.67,73996.79,10.7,-0.75736,0.00011,21.21377]
[1776234174180,40.67,73996.03,10.7,-0.75744,0.00011,21.20963]
[1776234178208,40.67,73994.67,10.7,-0.75759,0.00011,21.20208]
[1776234183243,40.67,73993.55,10.7,-0.75771,0.00011,21.1959]
[1776234187271,40.67,73990.49,10.7,-0.75806,0.00011,21.17849]
[1776234189284,40.67,73987.95,10.7,-0.75835,0.00011,21.16408]
[1776234190291,40.67,73985.37,10.7,-0.75864,0.00011,21.14947]
[1776234192305,40.67,73983.5,10.7,-0.75885,0.00011,21.13891]
[1776234198348,40.67,73983.8,10.7,-0.75881,0.00011,21.14084]
[1776234199355,40.67,73986.51,10.7,-0.75851,0.00011,21.15623]
[1776234201370,40.67,73990.33,10.7,-0.75807,0.00011,21.17793]
[1776234202376,40.67,73994.33,10.7,-0.75762,0.00011,21.20057]
[1776234203384,40.67,73996.85,10.7,-0.75733,0.00011,21.21481]
[1776234206405,40.67,73995.31,10.7,-0.75751,0.00011,21.20599]
[1776234207413,40.67,73993.41,10.7,-0.75773,0.00011,21.19519]
[1776234208420,40.67,73991.81,10.7,-0.75791,0.00011,21.18611]
[1776234210433,40.67,73990.57,10.7,-0.75805,0.00011,21.17906]
[1776234215469,40.67,73990.92,10.7,-0.75804,0.00011,21.17739]
[1776234220504,40.67,73990.54,10.7,-0.75808,0.00011,21.17523]
[1776234225539,40.67,73989.9,10.7,-0.75815,0.00011,21.17161]
[1776234230573,40.67,73990.55,10.7,-0.75808,0.00011,21.17531]
[1776234233594,40.67,73993.15,10.7,-0.75778,0.00011,21.19003]
[1776234235609,40.67,73995.09,10.7,-0.75757,0.00011,21.20096]
[1776234240644,40.67,73995.24,10.7,-0.75755,0.00011,21.20166]
[1776234245678,40.67,73995.34,10.7,-0.75754,0.00011,21.20209]
[1776234251721,40.67,73994.54,10.7,-0.75764,0.00011,21.19742]
[1776234256762,40.67,73993.0,10.7,-0.75781,0.00011,21.18861]
[1776234257770,40.67,73988.36,10.7,-0.75834,0.00011,21.16234]
[1776234260793,40.67,73987.18,10.7,-0.75847,0.00011,21.15572]
[1776234265826,40.67,73987.64,10.7,-0.75842,0.00011,21.15845]
[1776234266833,40.67,73991.53,10.7,-0.75798,0.00011,21.1805]
[1776234271868,40.67,73992.18,10.7,-0.75793,0.00011,21.18051]
[1776234276903,40.67,73992.31,10.7,-0.75791,0.00011,21.18122]
[1776234281938,40.67,73990.36,10.7,-0.75814,0.00011,21.17015]
[1776234288986,40.67,73990.49,10.7,-0.75812,0.00011,21.1709]
[1776234295029,40.67,73990.41,10.7,-0.75813,0.00011,21.17044]
[1776234300064,40.67,73989.34,10.7,-0.75825,0.00011,21.1644]
[1776234302078,40.67,73990.95,10.7,-0.75807,0.00011,21.17352]
[1776234307113,40.67,73990.33,10.7,-0.75814,0.00011,21.16999]
[1776234312148,40.67,73990.4,10.7,-0.75813,0.00011,21.17038]
[1776234317182,40.67,73990.69,10.7,-0.7581,0.00011,21.17201]
[1776234326245,40.67,73990.72,10.7,-0.7581,0.00011,21.17214]
[1776234331280,40.67,73986.28,10.7,-0.75863,0.00011,21.14333]
[1776234337322,40.67,73985.51,10.7,-0.75871,0.00011,21.13913]
[1776234344371,40.67,73985.43,10.7,-0.75871,0.00011,21.13888]
[1776234349407,40.67,73985.48,10.7,-0.7587,0.00011,21.1393]
[1776234354442,40.67,73984.34,10.7,-0.75883,0.00011,21.13297]
[1776234357462,40.67,73981.04,10.7,-0.7592,0.00011,21.11435]
[1776234358469,40.67,73979.85,10.7,-0.75934,0.00011,21.10763]
[1776234366526,40.67,73978.58,10.7,-0.75947,0.00011,21.10091]
[1776234374583,40.68,73978.51,10.7,-0.75947,0.00011,21.10099]
[1776234379619,40.68,73978.76,10.7,-0.75943,0.00011,21.10275]
[1776234389689,40.68,73978.61,10.7,-0.75944,0.00011,21.10242]
[1776234395769,40.68,73977.45,10.7,-0.75959,0.00011,21.09248]
[1776234396774,40.68,73974.95,10.7,-0.75987,0.00011,21.07832]
[1776234398787,40.68,73969.86,10.7,-0.76044,0.00011,21.04937]
[1776234399794,40.68,73966.11,10.7,-0.76087,0.00011,21.02806]
[1776234400802,40.68,73964.98,10.7,-0.76099,0.00011,21.02167]
[1776234401808,40.68,73962.01,10.7,-0.76132,0.00011,21.00481]
[1776234407851,40.68,73961.38,10.7,-0.76138,0.00011,21.00173]
[1776234412888,40.68,73960.97,10.7,-0.76142,0.00011,20.99987]
[1776234414902,40.68,73956.64,10.7,-0.7619,0.00011,20.97539]
[1776234415909,40.69,73952.67,10.7,-0.76235,0.00011,20.95286]
[1776234416917,40.69,73953.65,10.7,-0.76223,0.00011,20.95861]
[1776234421951,40.69,73950.59,10.7,-0.76256,0.00011,20.94188]
[1776234424972,40.69,73948.33,10.7,-0.7628,0.00011,20.92947]
[1776234426986,40.69,73947.22,10.7,-0.76292,0.00011,20.92349]
[1776234431279,40.69,73947.22,10.7,-0.76291,0.00011,20.92404]
[1776234431331,40.69,73947.22,10.7,-0.76291,0.00011,20.92404]
[1776234431793,40.69,73947.22,10.7,-0.76291,0.00011,20.92404]
[1776234431798,40.7,73945.87,10.7,-0.76305,0.00011,20.91669]
[1776234433028,40.7,73947.68,10.7,-0.76285,0.00011,20.92721]
[1776234438064,40.7,73948.68,10.7,-0.76272,0.00011,20.93376]
[1776234439070,40.7,73950.79,10.7,-0.76248,0.00011,20.94597]
[1776234444106,40.7,73953.09,10.7,-0.7622,0.00011,20.95982]
[1776234449141,40.7,73952.81,10.7,-0.76222,0.00011,20.95887]
[1776234454176,40.71,73952.82,10.7,-0.76223,0.00011,20.95594]
[1776234458203,40.71,73954.45,10.7,-0.76204,0.00011,20.96575]
[1776234460218,40.71,73957.5,10.7,-0.76169,0.00011,20.98337]
[1776234461224,40.71,73961.36,10.7,-0.76126,0.00011,21.00546]
[1776234466259,40.71,73962.46,10.7,-0.76113,0.00011,21.01207]
[1776234471295,40.71,73962.82,10.7,-0.76108,0.00011,21.01446]
[1776234473309,40.71,73966.44,10.7,-0.76067,0.00011,21.03519]
[1776234474316,40.71,73968.37,10.7,-0.76045,0.00011,21.0462]
[1776234480358,40.71,73966.09,10.7,-0.7607,0.00011,21.03342]
[1776234485393,40.71,73966.29,10.7,-0.76068,0.00011,21.03473]
[1776234488413,40.71,73968.37,10.7,-0.76044,0.00011,21.04662]
[1776234493448,40.71,73967.51,10.7,-0.76054,0.00011,21.04177]
[1776234498483,40.72,73966.75,10.7,-0.76062,0.00011,21.03756]
[1776234503518,40.72,73966.99,10.7,-0.76059,0.00011,21.03904]
[1776234508554,40.72,73965.31,10.7,-0.76078,0.00011,21.02959]
[1776234510567,40.72,73965.49,10.7,-0.76076,0.00011,21.03069]
[1776234513589,40.72,73963.86,10.7,-0.76096,0.00011,21.01788]
[1776234518623,40.72,73964.79,10.7,-0.76085,0.00011,21.02341]
[1776234520638,40.72,73967.01,10.7,-0.7606,0.00011,21.03612]
[1776234524665,40.72,73973.99,10.7,-0.75982,0.00011,21.07587]
[1776234525673,40.72,73979.8,10.7,-0.75916,0.00011,21.10884]
[1776234526679,40.72,73982.07,10.7,-0.7589,0.00011,21.12168]
[1776234532722,40.72,73983.79,10.7,-0.75871,0.00011,21.13149]
[1776234533729,40.72,73986.66,10.7,-0.75838,0.00011,21.14776]
[1776234538765,40.72,73988.52,10.7,-0.75817,0.00011,21.15826]
[1776234543800,40.72,73987.58,10.7,-0.75828,0.00011,21.15286]
[1776234544807,40.72,73984.09,10.7,-0.75868,0.00011,21.1331]
[1776234545814,40.72,73981.5,10.7,-0.75897,0.00011,21.11844]
[1776234550849,40.72,73980.12,10.7,-0.75912,0.00011,21.11079]
[1776234553869,40.72,73977.94,10.7,-0.75936,0.00011,21.09856]
[1776234556891,40.72,73975.83,10.7,-0.7596,0.00011,21.08677]
[1776234559913,40.72,73971.91,10.7,-0.76003,0.00011,21.06476]
[1776234561926,40.72,73975.71,10.7,-0.7596,0.00011,21.08652]
[1776234566962,40.72,73980.15,10.7,-0.75909,0.00011,21.11204]
[1776234570990,40.72,73977.92,10.7,-0.75934,0.00011,21.09953]
[1776234571997,40.72,73975.51,10.7,-0.75964,0.00011,21.08227]
[1776234577033,40.72,73973.1,10.7,-0.7599,0.00011,21.06898]
[1776234578041,40.73,73969.93,10.7,-0.76026,0.00011,21.05108]
[1776234583076,40.73,73970.19,10.7,-0.76022,0.00011,21.05315]
[1776234588111,40.73,73969.96,10.7,-0.76023,0.00011,21.05244]
[1776234594154,40.73,73969.93,10.7,-0.76022,0.00011,21.05301]
[1776234598182,40.73,73963.16,10.7,-0.76097,0.00011,21.01504]
[1776234599189,40.73,73958.16,10.7,-0.76153,0.00011,20.98667]
[1776234604224,40.74,73957.93,10.7,-0.76155,0.00011,20.98587]
[1776234606238,40.74,73961.84,10.7,-0.7611,0.00011,21.00831]
[1776234607245,40.74,73964.61,10.7,-0.76079,0.00011,21.02414]
[1776234608252,40.74,73966.56,10.7,-0.76057,0.00011,21.03527]
[1776234613291,40.74,73967.86,10.7,-0.76041,0.00011,21.04328]
[1776234617323,40.74,73972.21,10.7,-0.75991,0.00011,21.06841]
[1776234619337,40.74,73974.85,10.7,-0.75961,0.00011,21.08353]
[1776234620344,40.74,73976.69,10.7,-0.7594,0.00011,21.09402]
[1776234623364,40.74,73979.34,10.7,-0.7591,0.00011,21.10915]
[1776234630413,40.74,73980.33,10.7,-0.75899,0.00011,21.11489]
[1776234633435,40.74,73983.45,10.7,-0.75866,0.00011,21.12894]
[1776234639476,40.74,73982.71,10.7,-0.75874,0.00011,21.12474]
[1776234644512,40.74,73979.94,10.7,-0.75906,0.00011,21.10905]
[1776234645519,40.74,73978.21,10.7,-0.75925,0.00011,21.09927]
[1776234650560,40.74,73978.83,10.7,-0.75918,0.00011,21.10291]
[1776234652573,40.74,73981.89,10.7,-0.75883,0.00011,21.12029]
[1776234657609,40.74,73981.73,10.7,-0.75885,0.00011,21.11941]
[1776234660630,40.74,73979.74,10.7,-0.75907,0.00011,21.10817]
[1776234665665,40.74,73978.04,10.7,-0.75926,0.00011,21.09864]
[1776234667679,40.74,73965.87,10.7,-0.76063,0.00011,21.02966]
[1776234668686,40.74,73963.62,10.7,-0.76088,0.00011,21.01698]
[1776234669906,40.74,73961.59,10.7,-0.76111,0.00011,21.00547]
[1776234675735,40.75,73962.34,10.7,-0.76102,0.00011,21.00996]
[1776234680769,40.75,73962.76,10.7,-0.76097,0.00011,21.01253]
[1776234683791,40.75,73965.19,10.7,-0.76069,0.00011,21.02645]
[1776234684798,40.75,73966.86,10.7,-0.76051,0.00011,21.03596]
[1776234690839,40.75,73967.85,10.7,-0.76039,0.00011,21.0416]
[1776234695874,40.75,73967.6,10.7,-0.76045,0.00011,21.0365]
[1776234700910,40.75,73967.49,10.7,-0.76046,0.00011,21.03583]
[1776234706951,40.75,73967.49,10.7,-0.76047,0.00011,21.03573]
[1776234712994,40.75,73967.85,10.7,-0.76043,0.00011,21.03765]
[1776234719036,40.75,73972.08,10.7,-0.75995,0.00011,21.06152]
[1776234720044,40.75,73980.17,10.7,-0.75904,0.00011,21.10742]
[1776234722058,40.75,73977.92,10.7,-0.75929,0.00011,21.09467]
[1776234727093,40.75,73976.45,10.7,-0.75946,0.00011,21.08642]
[1776234733136,40.75,73976.6,10.7,-0.75944,0.00011,21.0874]
[1776234736157,40.75,73973.46,10.7,-0.75979,0.00011,21.06967]
[1776234741192,40.75,73971.75,10.7,-0.75998,0.00011,21.06022]
[1776234746227,40.75,73971.55,10.7,-0.76,0.00011,21.05938]
[1776234747233,40.75,73969.44,10.7,-0.76023,0.00011,21.04747]
[1776234748240,40.75,73967.06,10.7,-0.7605,0.00011,21.03403]
[1776234753276,40.75,73965.04,10.7,-0.76074,0.00011,21.0194]
[1776234754284,40.75,73963.34,10.7,-0.76093,0.00011,21.00985]
[1776234759318,40.75,73962.39,10.7,-0.76102,0.00011,21.00508]
[1776234764353,40.76,73961.96,10.7,-0.76106,0.00011,21.00331]
[1776234769387,40.76,73961.95,10.7,-0.76105,0.00011,21.00376]
[1776234770395,40.76,73955.59,10.7,-0.76176,0.00011,20.96763]
[1776234771402,40.76,73953.4,10.7,-0.76201,0.00011,20.95524]
[1776234776437,40.76,73953.79,10.7,-0.76195,0.00011,20.95793]
[1776234778450,40.76,73956.3,10.7,-0.76167,0.00011,20.97241]
[1776234780464,40.76,73958.17,10.7,-0.76145,0.00011,20.9832]
[1776234781472,40.76,73968.38,10.7,-0.7603,0.00011,21.04127]
[1776234782479,40.76,73974.87,10.7,-0.75957,0.00011,21.07817]
[1776234783486,40.76,73978.76,10.7,-0.75913,0.00011,21.10026]
[1776234788520,40.76,73981.09,10.7,-0.75887,0.00011,21.11352]
[1776234790534,40.76,73984.4,10.7,-0.75849,0.00011,21.13224]
[1776234797583,40.76,73984.55,10.7,-0.75848,0.00011,21.13291]
[1776234801612,40.76,73987.51,10.7,-0.75815,0.00011,21.14952]
[1776234805640,40.76,73994.27,10.7,-0.75739,0.00011,21.18747]
[1776234806647,40.76,73996.57,10.7,-0.75713,0.00011,21.20035]
[1776234807653,40.76,73999.0,10.7,-0.75686,0.00011,21.21394]
[1776234810675,40.76,74002.98,10.7,-0.75641,0.00011,21.23601]
[1776234811682,40.76,74007.42,10.7,-0.75594,0.00011,21.25727]
[1776234816717,40.76,74009.52,10.7,-0.75571,0.00011,21.26847]
[1776234817724,40.76,74003.17,10.7,-0.75643,0.00011,21.23262]
[1776234818731,40.75,73997.45,10.7,-0.75709,0.00011,21.20025]
[1776234819738,40.75,73995.51,10.7,-0.75731,0.00011,21.1892]
[1776234824772,40.75,73994.66,10.7,-0.75741,0.00011,21.18396]
[1776234831822,40.75,73994.48,10.7,-0.75745,0.00011,21.1824]
[1776234836857,40.75,73993.82,10.7,-0.75753,0.00011,21.17833]
[1776234841891,40.75,73992.63,10.7,-0.75767,0.00011,21.17132]
[1776234845920,40.75,73988.29,10.7,-0.75817,0.00011,21.14658]
[1776234846927,40.75,73986.05,10.7,-0.75842,0.00011,21.13386]
[1776234850955,40.75,73983.94,10.7,-0.75866,0.00011,21.12187]
[1776234855990,40.75,73987.24,10.7,-0.75829,0.00011,21.14052]
[1776234856997,40.75,73990.76,10.7,-0.75789,0.00011,21.16042]
[1776234862036,40.75,73989.26,10.7,-0.75806,0.00011,21.15177]
[1776234867071,40.75,73989.31,10.7,-0.75806,0.00011,21.15187]
[1776234868077,40.75,73985.69,10.7,-0.75847,0.00011,21.13138]
[1776234873113,40.75,73984.18,10.7,-0.75867,0.00011,21.11912]
[1776234878148,40.75,73983.77,10.7,-0.75871,0.00011,21.11678]
[1776234883183,40.75,73984.66,10.7,-0.75861,0.00011,21.12179]
[1776234888218,40.74,73984.45,10.7,-0.75864,0.00011,21.12055]
[1776234889225,40.74,73982.4,10.7,-0.75887,0.00011,21.10894]
[1776234894260,40.75,73981.96,10.7,-0.75892,0.00011,21.1065]
[1776234896274,40.74,73968.05,10.7,-0.76049,0.00011,21.02755]
[1776234897282,40.74,73948.28,10.7,-0.76271,0.00011,20.91503]
[1776234898289,40.75,73947.01,10.7,-0.76285,0.00011,20.90791]
[1776234904331,40.75,73947.46,10.7,-0.76278,0.00011,20.91131]
[1776234909367,40.75,73946.9,10.7,-0.76283,0.00011,20.90883]
[1776234910373,40.75,73944.35,10.7,-0.76311,0.00011,20.89443]
[1776234913396,40.75,73947.87,10.7,-0.76271,0.00011,20.915]
[1776234915409,40.75,73950.48,10.7,-0.76241,0.00011,20.93016]
[1776234917422,40.76,73952.7,10.7,-0.76216,0.00011,20.94306]
[1776234918430,40.76,73955.92,10.7,-0.76179,0.00011,20.9615]
[1776234923465,40.76,73956.39,10.7,-0.76173,0.00011,20.96461]
[1776234929506,40.76,73956.21,10.7,-0.76174,0.00011,20.96412]
[1776234934542,40.76,73955.22,10.7,-0.76187,0.00011,20.95531]
[1776234939578,40.76,73954.17,10.7,-0.76197,0.00011,20.94987]
[1776234944613,40.76,73952.17,10.7,-0.76219,0.00011,20.93904]
[1776234950654,40.77,73952.36,10.7,-0.76215,0.00011,20.9409]
[1776234955690,40.77,73952.44,10.7,-0.76213,0.00011,20.94198]
[1776234961733,40.77,73951.6,10.7,-0.76221,0.00011,20.93788]
[1776234964755,40.77,73949.59,10.7,-0.76243,0.00011,20.92675]
[1776234965763,40.77,73946.63,10.7,-0.76275,0.00011,20.91]
[1776234967777,40.77,73944.91,10.7,-0.76294,0.00011,20.90046]
[1776234968784,40.78,73941.89,10.7,-0.76328,0.00011,20.88338]
[1776234973819,40.78,73942.94,10.7,-0.76314,0.00011,20.89009]
[1776234979860,40.78,73942.62,10.7,-0.76317,0.00011,20.88869]
[1776234984896,40.78,73941.89,10.7,-0.76324,0.00011,20.88517]
[1776234989930,40.78,73942.11,10.7,-0.7632,0.00011,20.88701]
[1776234994967,40.79,73942.79,10.7,-0.76314,0.00011,20.88765]
[1776235004030,40.79,73942.32,10.7,-0.76318,0.00011,20.88597]
[1776235009064,40.79,73942.21,10.7,-0.76318,0.00011,20.8859]
[1776235014100,40.79,73942.19,10.7,-0.76317,0.00011,20.88636]
[1776235020142,40.8,73942.26,10.7,-0.76314,0.00011,20.8877]
[1776235024171,40.8,73936.07,10.7,-0.76382,0.00011,20.85304]
[1776235025177,40.8,73930.54,10.7,-0.76443,0.00011,20.82162]
[1776235027192,40.8,73936.42,10.7,-0.76377,0.00011,20.85565]
[1776235028199,40.8,73939.05,10.7,-0.76347,0.00011,20.87089]
[1776235029209,40.8,73942.37,10.7,-0.76309,0.00011,20.89003]
[1776235030215,40.8,73949.67,10.7,-0.76227,0.00011,20.93179]
[1776235031223,40.8,73955.22,10.7,-0.76165,0.00011,20.96351]
[1776235032230,40.8,73964.09,10.7,-0.76065,0.00011,21.01399]
[1776235033237,40.8,73968.26,10.7,-0.76018,0.00011,21.03771]
[1776235035251,40.8,73972.06,10.7,-0.75975,0.00011,21.05923]
[1776235040288,40.8,73972.17,10.7,-0.75974,0.00011,21.05962]
[1776235045324,40.8,73971.98,10.7,-0.75977,0.00011,21.05832]
[1776235048343,40.8,73969.1,10.7,-0.7601,0.00011,21.04187]
[1776235051043,40.8,73968.02,10.7,-0.76022,0.00011,21.0357]
[1776235051382,40.8,73968.02,10.7,-0.76022,0.00011,21.0357]
[1776235051415,40.8,73958.19,10.7,-0.76135,0.00011,20.97625]
[1776235052616,40.8,73954.79,10.7,-0.76173,0.00011,20.95697]
[1776235052668,40.8,73954.79,10.7,-0.76173,0.00011,20.95697]
[1776235053552,40.8,73954.79,10.7,-0.76173,0.00011,20.95697]
[1776235054590,40.8,73954.93,10.7,-0.76171,0.00011,20.95784]
[1776235056604,40.8,73954.39,10.7,-0.76177,0.00011,20.95491]
[1776235056787,40.8,73954.39,10.7,-0.76177,0.00011,20.95491]
[1776235057406,40.8,73953.88,10.7,-0.76183,0.00011,20.95217]
[1776235058130,40.8,73953.88,10.7,-0.76183,0.00011,20.95217]
[1776235058178,40.8,73953.88,10.7,-0.76183,0.00011,20.95217]
[1776235058319,40.8,73953.88,10.7,-0.76183,0.00011,20.95217]
[1776235061637,40.81,73951.95,10.7,-0.76203,0.00011,20.94158]
[1776235061695,40.81,73951.95,10.7,-0.76203,0.00011,20.94158]
[1776235061796,40.81,73951.95,10.7,-0.76203,0.00011,20.94158]
[1776235063362,40.81,73953.18,10.7,-0.76189,0.00011,20.94867]
[1776235063415,40.81,73953.18,10.7,-0.76189,0.00011,20.94867]
[1776235063540,40.81,73953.18,10.7,-0.76189,0.00011,20.94867]
[1776235063447,40.81,73953.47,10.7,-0.76186,0.00011,20.9504]
[1776235066616,40.81,73953.22,10.7,-0.76189,0.00011,20.94907]
[1776235066671,40.81,73953.92,10.7,-0.7618,0.00011,20.95322]
[1776235066791,40.81,73953.92,10.7,-0.7618,0.00011,20.95322]
[1776235072510,40.81,73951.73,10.7,-0.76204,0.00011,20.94131]
[1776235074297,40.81,73950.37,10.7,-0.76219,0.00011,20.93367]
[1776235074327,40.81,73950.37,10.7,-0.76219,0.00011,20.93367]
[1776235074541,40.81,73950.37,10.7,-0.76219,0.00011,20.93367]
[1776235076459,40.81,73948.35,10.7,-0.76241,0.00011,20.92228]
[1776235076511,40.81,73948.35,10.7,-0.76241,0.00011,20.92228]
[1776235076539,40.81,73948.35,10.7,-0.76241,0.00011,20.92228]
[1776235076540,40.81,73948.32,10.7,-0.76241,0.00011,20.92235]
[1776235081575,40.81,73949.43,10.7,-0.76227,0.00011,20.92926]
[1776235083029,40.81,73949.39,10.7,-0.76228,0.00011,20.92915]
[1776235083034,40.81,73949.39,10.7,-0.76228,0.00011,20.92915]
[1776235083295,40.81,73949.39,10.7,-0.76228,0.00011,20.92915]
[1776235084609,40.81,73949.43,10.7,-0.76227,0.00011,20.92949]
[1776235084616,40.81,73949.43,10.7,-0.76227,0.00011,20.92949]
[1776235084794,40.81,73948.82,10.7,-0.76234,0.00011,20.92613]
[1776235085604,40.81,73949.04,10.7,-0.76231,0.00011,20.9275]
[1776235090641,40.82,73949.28,10.7,-0.76227,0.00011,20.92943]
[1776235090792,40.82,73949.28,10.7,-0.76227,0.00011,20.92943]
[1776235090801,40.82,73949.28,10.7,-0.76227,0.00011,20.92943]
[1776235091037,40.82,73949.28,10.7,-0.76227,0.00011,20.92943]
[1776235093736,40.82,73954.64,10.7,-0.76167,0.00011,20.96012]
[1776235093780,40.82,73954.64,10.7,-0.76167,0.00011,20.96012]
[1776235093801,40.82,73954.64,10.7,-0.76167,0.00011,20.96012]
[1776235093897,40.82,73959.56,10.7,-0.76111,0.00011,20.98814]
[1776235094994,40.82,73959.56,10.7,-0.76111,0.00011,20.98814]
[1776235095039,40.82,73959.56,10.7,-0.76111,0.00011,20.98814]
[1776235095083,40.82,73959.56,10.7,-0.76111,0.00011,20.98814]
[1776235095140,40.82,73960.15,10.7,-0.76104,0.00011,20.99163]
[1776235099887,40.82,73962.36,10.7,-0.76078,0.00011,21.00472]
[1776235099937,40.82,73962.36,10.7,-0.76078,0.00011,21.00472]
[1776235100049,40.82,73962.36,10.7,-0.76078,0.00011,21.00472]
[1776235100705,40.82,73963.64,10.7,-0.76064,0.00011,21.01211]
[1776235100750,40.82,73963.64,10.7,-0.76064,0.00011,21.01211]
[1776235100790,40.82,73963.64,10.7,-0.76064,0.00011,21.01211]
[1776235100806,40.82,73965.13,10.7,-0.76047,0.00011,21.02057]
[1776235102514,40.82,73965.13,10.7,-0.76047,0.00011,21.02057]
[1776235102589,40.82,73965.13,10.7,-0.76047,0.00011,21.02057]
[1776235102594,40.82,73965.12,10.7,-0.76047,0.00011,21.02054]
[1776235102725,40.82,73969.92,10.7,-0.75993,0.00011,21.04774]
[1776235103732,40.82,73978.0,10.7,-0.75902,0.00011,21.09343]
[1776235106299,40.82,73978.5,10.7,-0.75896,0.00011,21.09618]
[1776235106351,40.82,73978.5,10.7,-0.75896,0.00011,21.09618]
[1776235106545,40.82,73978.5,10.7,-0.75896,0.00011,21.09618]
[1776235113310,40.82,73978.65,10.7,-0.75895,0.00011,21.09688]
[1776235113359,40.82,73978.65,10.7,-0.75895,0.00011,21.09688]
[1776235113541,40.82,73978.65,10.7,-0.75895,0.00011,21.09688]
[1776235117212,40.82,73978.23,10.7,-0.75904,0.00011,21.09015]
[1776235117259,40.82,73978.23,10.7,-0.75904,0.00011,21.09015]
[1776235117298,40.82,73978.23,10.7,-0.75904,0.00011,21.09015]
[1776235117399,40.82,73978.02,10.7,-0.75907,0.00011,21.08881]
[1776235122866,40.81,73977.32,10.7,-0.75915,0.00011,21.08445]
[1776235126311,40.81,73974.21,10.7,-0.75951,0.00011,21.06671]
[1776235126321,40.81,73974.21,10.7,-0.75951,0.00011,21.06671]
[1776235126550,40.81,73974.21,10.7,-0.75951,0.00011,21.06671]
[1776235127963,40.81,73972.74,10.7,-0.75968,0.00011,21.05828]
[1776235127984,40.81,73972.74,10.7,-0.75968,0.00011,21.05828]
[1776235128049,40.81,73972.74,10.7,-0.75968,0.00011,21.05828]
[1776235128143,40.81,73973.79,10.7,-0.75956,0.00011,21.06418]
[1776235133943,40.81,73976.24,10.7,-0.75929,0.00011,21.07763]
[1776235135738,40.81,73975.42,10.7,-0.75938,0.00011,21.07292]
[1776235135747,40.81,73975.42,10.7,-0.75938,0.00011,21.07292]
[1776235135795,40.81,73975.42,10.7,-0.75938,0.00011,21.07292]
[1776235138164,40.81,73975.39,10.7,-0.75939,0.00011,21.07268]
[1776235138208,40.81,73975.39,10.7,-0.75939,0.00011,21.07268]
[1776235138290,40.81,73975.39,10.7,-0.75939,0.00011,21.07268]
[1776235138391,40.81,73977.52,10.7,-0.75915,0.00011,21.0845]
[1776235144014,40.81,73991.73,10.7,-0.75756,0.00011,21.16423]
[1776235145566,40.81,73991.73,10.7,-0.75756,0.00011,21.16423]
[1776235145612,40.81,73991.73,10.7,-0.75756,0.00011,21.16423]
[1776235145640,40.81,73994.29,10.7,-0.75727,0.00011,21.17848]
[1776235145796,40.81,73994.29,10.7,-0.75727,0.00011,21.17848]
[1776235147365,40.81,73993.92,10.7,-0.75732,0.00011,21.1764]
[1776235147367,40.81,73993.92,10.7,-0.75732,0.00011,21.1764]
[1776235147541,40.81,73993.92,10.7,-0.75732,0.00011,21.1764]
[1776235147605,40.81,73993.92,10.7,-0.75732,0.00011,21.17622]
[1776235149049,40.81,74002.15,10.7,-0.75639,0.00011,21.22243]
[1776235151063,40.81,74006.92,10.7,-0.75585,0.00011,21.24904]
[1776235155092,40.8,74011.3,10.7,-0.75536,0.00011,21.27312]
[1776235155928,40.8,74011.3,10.7,-0.75536,0.00011,21.27312]
[1776235156032,40.8,74011.3,10.7,-0.75536,0.00011,21.27312]
[1776235156053,40.8,74011.3,10.7,-0.75536,0.00011,21.27312]
[1776235158127,40.8,74011.23,10.7,-0.75538,0.00011,21.27245]
[1776235158173,40.8,74011.23,10.7,-0.75538,0.00011,21.27245]
[1776235158289,40.8,74011.23,10.7,-0.75538,0.00011,21.27245]
[1776235158390,40.8,74011.49,10.7,-0.75536,0.00011,21.27362]
[1776235163150,40.8,74019.56,10.7,-0.75445,0.00011,21.31837]
[1776235165424,40.8,74023.52,10.7,-0.754,0.00011,21.34038]
[1776235165468,40.8,74023.52,10.7,-0.754,0.00011,21.34038]
[1776235166191,40.8,74023.48,10.7,-0.75401,0.00011,21.3398]
[1776235168088,40.8,74023.95,10.7,-0.75396,0.00011,21.34225]
[1776235168141,40.8,74023.95,10.7,-0.75396,0.00011,21.34225]
[1776235168295,40.8,74023.95,10.7,-0.75396,0.00011,21.34225]
[1776235168369,40.8,74023.83,10.7,-0.75398,0.00011,21.34139]
[1776235169194,40.8,74018.04,10.7,-0.75464,0.00011,21.3088]
[1776235171809,40.8,74019.37,10.7,-0.75452,0.00011,21.31232]
[1776235171861,40.8,74019.37,10.7,-0.75452,0.00011,21.31232]
[1776235172043,40.8,74019.37,10.7,-0.75452,0.00011,21.31232]
[1776235176708,40.79,74017.88,10.7,-0.75471,0.00011,21.30339]
[1776235176753,40.79,74015.37,10.7,-0.755,0.00011,21.28918]
[1776235176788,40.79,74015.37,10.7,-0.755,0.00011,21.28918]
[1776235177250,40.79,74015.85,10.7,-0.75494,0.00011,21.29175]
[1776235179348,40.79,74015.83,10.7,-0.75495,0.00011,21.29151]
[1776235179353,40.79,74015.83,10.7,-0.75495,0.00011,21.29151]
[1776235179545,40.79,74015.83,10.7,-0.75495,0.00011,21.29151]
[1776235185307,40.79,74011.56,10.7,-0.75545,0.00011,21.26667]
[1776235186292,40.79,74011.56,10.7,-0.75545,0.00011,21.26667]
[1776235186341,40.79,74011.56,10.7,-0.75545,0.00011,21.26667]
[1776235186546,40.79,74011.56,10.7,-0.75545,0.00011,21.26667]
[1776235186630,40.79,74005.69,10.7,-0.75613,0.00011,21.23341]
[1776235188453,40.79,74005.16,10.7,-0.75619,0.00011,21.23043]
[1776235188495,40.79,74005.16,10.7,-0.75619,0.00011,21.23043]
[1776235188541,40.79,74005.16,10.7,-0.75619,0.00011,21.23043]
[1776235188554,40.79,74004.13,10.7,-0.75631,0.00011,21.22446]
[1776235195757,40.79,74005.06,10.7,-0.75621,0.00011,21.22944]
[1776235195793,40.78,74004.52,10.7,-0.75627,0.00011,21.22615]
[1776235198543,40.78,74004.43,10.7,-0.75629,0.00011,21.22549]
[1776235199002,40.78,74004.43,10.7,-0.75629,0.00011,21.22534]
[1776235199040,40.78,74004.43,10.7,-0.75629,0.00011,21.22534]
[1776235199053,40.78,74004.43,10.7,-0.75629,0.00011,21.22534]
[1776235201419,40.78,74004.39,10.7,-0.7563,0.00011,21.22497]
[1776235203151,40.78,74004.42,10.7,-0.7563,0.00011,21.22507]
[1776235203305,40.78,74004.42,10.7,-0.7563,0.00011,21.22507]
[1776235203432,40.78,74005.76,10.7,-0.75615,0.00011,21.23247]
[1776235204303,40.78,74005.76,10.7,-0.75615,0.00011,21.23247]
[1776235204346,40.78,74005.76,10.7,-0.75615,0.00011,21.23247]
[1776235204541,40.78,74005.76,10.7,-0.75615,0.00011,21.23247]
[1776235205764,40.78,74006.05,10.7,-0.75611,0.00011,21.23402]
[1776235211489,40.78,74005.3,10.7,-0.75621,0.00011,21.2293]
[1776235215257,40.78,74005.14,10.7,-0.75623,0.00011,21.22821]
[1776235215281,40.78,74005.14,10.7,-0.75623,0.00011,21.22821]
[1776235215288,40.78,74005.14,10.7,-0.75623,0.00011,21.22821]
[1776235216196,40.78,74005.18,10.7,-0.75623,0.00011,21.22838]
[1776235216224,40.78,74005.18,10.7,-0.75623,0.00011,21.22838]
[1776235216290,40.78,74005.18,10.7,-0.75623,0.00011,21.22838]
[1776235217531,40.78,74005.21,10.7,-0.75623,0.00011,21.22843]
[1776235223739,40.78,74004.55,10.7,-0.75631,0.00011,21.22448]
[1776235223794,40.78,74004.48,10.7,-0.75632,0.00011,21.22399]
[1776235224847,40.78,74003.04,10.7,-0.75648,0.00011,21.21584]
[1776235224949,40.78,74003.04,10.7,-0.75648,0.00011,21.21584]
[1776235225044,40.78,74003.04,10.7,-0.75648,0.00011,21.21584]
[1776235225587,40.78,74003.0,10.7,-0.75649,0.00011,21.21557]
[1776235230621,40.78,74002.24,10.7,-0.75658,0.00011,21.2111]
[1776235233357,40.78,74001.99,10.7,-0.75663,0.00011,21.20602]
[1776235233409,40.78,74001.99,10.7,-0.75663,0.00011,21.20602]
[1776235233541,40.78,74001.99,10.7,-0.75663,0.00011,21.20602]
[1776235236544,40.78,74001.84,10.7,-0.75665,0.00011,21.20506]
[1776235236549,40.78,74001.84,10.7,-0.75665,0.00011,21.20506]
[1776235236792,40.78,74001.84,10.7,-0.75665,0.00011,21.20506]
[1776235236664,40.78,74001.39,10.7,-0.75671,0.00011,21.2025]
[1776235244723,40.77,74000.67,10.7,-0.75679,0.00011,21.19826]
[1776235245621,40.77,74000.67,10.7,-0.75679,0.00011,21.19826]
[1776235245674,40.77,74000.67,10.7,-0.75679,0.00011,21.19826]
[1776235245793,40.77,74000.67,10.7,-0.75679,0.00011,21.19826]
[1776235248905,40.77,73996.93,10.7,-0.75722,0.00011,21.17704]
[1776235248955,40.77,73996.93,10.7,-0.75722,0.00011,21.17704]
[1776235249041,40.77,73996.93,10.7,-0.75722,0.00011,21.17704]
[1776235250765,40.77,73996.96,10.7,-0.75722,0.00011,21.17711]
[1776235253460,40.77,73995.89,10.7,-0.75734,0.00011,21.17099]
[1776235253512,40.77,73995.89,10.7,-0.75734,0.00011,21.17099]
[1776235253545,40.77,73995.89,10.7,-0.75734,0.00011,21.17099]
[1776235256077,40.77,73995.17,10.7,-0.75742,0.00011,21.16682]
[1776235256129,40.77,73995.17,10.7,-0.75742,0.00011,21.16682]
[1776235256291,40.77,73995.17,10.7,-0.75742,0.00011,21.16682]
[1776235256809,40.77,73995.5,10.7,-0.75739,0.00011,21.16865]
[1776235257624,40.77,73995.5,10.7,-0.75739,0.00011,21.16865]
[1776235257793,40.77,73995.5,10.7,-0.75739,0.00011,21.16865]
[1776235257728,40.77,73995.5,10.7,-0.75739,0.00011,21.16861]
[1776235262505,40.77,73995.5,10.7,-0.75739,0.00011,21.1685]
[1776235262545,40.77,73995.5,10.7,-0.75739,0.00011,21.1685]
[1776235262671,40.77,73995.5,10.7,-0.75739,0.00011,21.1685]
[1776235262850,40.77,74002.67,10.7,-0.75658,0.00011,21.20888]
[1776235265312,40.77,74002.78,10.7,-0.75657,0.00011,21.20949]
[1776235265359,40.77,74002.78,10.7,-0.75657,0.00011,21.20949]
[1776235265551,40.77,74002.78,10.7,-0.75657,0.00011,21.20949]
[1776235265639,40.77,74002.98,10.7,-0.75654,0.00011,21.2106]
[1776235269560,40.77,74003.52,10.7,-0.75648,0.00011,21.21361]
[1776235269613,40.77,74003.52,10.7,-0.75648,0.00011,21.21361]
[1776235269791,40.77,74003.52,10.7,-0.75648,0.00011,21.21361]
[1776235269899,40.77,74006.22,10.7,-0.75618,0.00011,21.22878]
[1776235270907,40.77,74006.89,10.7,-0.7561,0.00011,21.23252]
[1776235271913,40.77,74008.49,10.7,-0.75592,0.00011,21.24147]
[1776235273246,40.77,74008.49,10.7,-0.75592,0.00011,21.24147]
[1776235273298,40.77,74008.49,10.7,-0.75592,0.00011,21.24147]
[1776235273391,40.77,74008.76,10.7,-0.75589,0.00011,21.24294]
[1776235274461,40.77,74008.76,10.7,-0.75589,0.00011,21.24294]
[1776235274545,40.77,74008.76,10.7,-0.75589,0.00011,21.24294]
[1776235274643,40.77,74009.02,10.7,-0.75586,0.00011,21.2443]
[1776235274934,40.77,74010.31,10.7,-0.75572,0.00011,21.25155]
[1776235276230,40.77,74010.31,10.7,-0.75572,0.00011,21.25155]
[1776235276293,40.77,74010.31,10.7,-0.75572,0.00011,21.25155]
[1776235276392,40.77,74012.15,10.7,-0.75551,0.00011,21.26183]
[1776235285007,40.77,74012.82,10.7,-0.75545,0.00011,21.26482]
[1776235291046,40.77,74013.01,10.7,-0.75546,0.00011,21.26169]
[1776235293198,40.77,74013.35,10.7,-0.75543,0.00011,21.2635]
[1776235293251,40.77,74013.35,10.7,-0.75543,0.00011,21.2635]
[1776235293291,40.77,74013.35,10.7,-0.75543,0.00011,21.2635]
[1776235293832,40.76,74013.39,10.7,-0.75543,0.00011,21.26353]
[1776235299104,40.76,74015.79,10.7,-0.75516,0.00011,21.27656]
[1776235300111,40.76,74018.96,10.7,-0.75481,0.00011,21.29424]
[1776235301118,40.76,74021.92,10.7,-0.75447,0.00011,21.31072]
[1776235302878,40.76,74022.57,10.7,-0.7544,0.00011,21.31423]
[1776235302929,40.76,74022.57,10.7,-0.7544,0.00011,21.31423]
[1776235303044,40.76,74022.57,10.7,-0.7544,0.00011,21.31423]
[1776235303131,40.76,74020.48,10.7,-0.75464,0.00011,21.30238]
[1776235304139,40.76,74018.39,10.7,-0.75488,0.00011,21.29053]
[1776235310181,40.76,74017.68,10.7,-0.75498,0.00011,21.28588]
[1776235311876,40.76,74017.68,10.7,-0.75498,0.00011,21.28588]
[1776235311882,40.76,74017.43,10.7,-0.75501,0.00011,21.28437]
[1776235312045,40.76,74017.43,10.7,-0.75501,0.00011,21.28437]
[1776235312194,40.76,74017.06,10.7,-0.75505,0.00011,21.28219]
[1776235314208,40.76,74015.62,10.7,-0.75522,0.00011,21.27391]
[1776235319244,40.76,74015.82,10.7,-0.75521,0.00011,21.27457]
[1776235320251,40.75,74017.8,10.7,-0.75498,0.00011,21.28559]
[1776235322855,40.75,74019.06,10.7,-0.75484,0.00011,21.29256]
[1776235322909,40.75,74019.47,10.7,-0.7548,0.00011,21.29474]
[1776235323039,40.75,74019.47,10.7,-0.7548,0.00011,21.29474]
[1776235323272,40.75,74019.85,10.7,-0.75476,0.00011,21.29676]
[1776235328308,40.75,74023.2,10.7,-0.75439,0.00011,21.31493]
[1776235329315,40.75,74026.32,10.7,-0.75404,0.00011,21.33226]
[1776235330074,40.75,74026.32,10.7,-0.75404,0.00011,21.33226]
[1776235330123,40.75,74026.32,10.7,-0.75404,0.00011,21.33226]
[1776235330293,40.75,74026.32,10.7,-0.75404,0.00011,21.33226]
[1776235330322,40.75,74027.22,10.7,-0.75394,0.00011,21.33714]
[1776235335357,40.75,74026.58,10.7,-0.75403,0.00011,21.33271]
[1776235338378,40.74,74024.97,10.7,-0.75422,0.00011,21.32321]
[1776235340212,40.74,74024.3,10.7,-0.7543,0.00011,21.3193]
[1776235340233,40.74,74024.3,10.7,-0.7543,0.00011,21.3193]
[1776235340294,40.74,74024.3,10.7,-0.7543,0.00011,21.3193]
[1776235340391,40.74,74022.37,10.7,-0.75452,0.00011,21.30834]
[1776235341398,40.74,74019.56,10.7,-0.75485,0.00011,21.29244]
[1776235346434,40.74,74018.59,10.7,-0.75497,0.00011,21.28643]
[1776235350963,40.74,74017.61,10.7,-0.75509,0.00011,21.28048]
[1776235351019,40.74,74017.61,10.7,-0.75509,0.00011,21.28048]
[1776235351044,40.74,74017.61,10.7,-0.75509,0.00011,21.28048]
[1776235351469,40.74,74017.1,10.7,-0.75518,0.00011,21.27387]
[1776235358518,40.74,74017.33,10.7,-0.75517,0.00011,21.27446]
[1776235363553,40.73,74017.26,10.7,-0.75519,0.00011,21.27358]
[1776235367653,40.73,74017.5,10.7,-0.75516,0.00011,21.27464]
[1776235367663,40.73,74017.5,10.7,-0.75516,0.00011,21.27464]
[1776235367796,40.73,74017.5,10.7,-0.75516,0.00011,21.27464]
[1776235367872,40.73,74018.03,10.7,-0.75511,0.00011,21.27743]
[1776235376644,40.73,74017.84,10.7,-0.75515,0.00011,21.27551]
[1776235379665,40.73,74020.53,10.7,-0.75485,0.00011,21.29034]
[1776235380671,40.73,74024.55,10.7,-0.75439,0.00011,21.31279]
[1776235381389,40.73,74024.55,10.7,-0.75439,0.00011,21.31279]
[1776235381418,40.73,74024.55,10.7,-0.75439,0.00011,21.31279]
[1776235381543,40.73,74024.55,10.7,-0.75439,0.00011,21.31279]
[1776235381679,40.73,74022.27,10.7,-0.75465,0.00011,21.29987]
[1776235382685,40.73,74019.72,10.7,-0.75495,0.00011,21.28544]
[1776235389734,40.72,74018.21,10.7,-0.75513,0.00011,21.27628]
[1776235390874,40.72,74018.21,10.7,-0.75513,0.00011,21.27628]
[1776235390926,40.72,74018.21,10.7,-0.75513,0.00011,21.27628]
[1776235390891,40.72,74017.81,10.7,-0.75518,0.00011,21.27395]
[1776235391041,40.72,74017.81,10.7,-0.75518,0.00011,21.27395]
[1776235391749,40.72,74017.78,10.7,-0.75519,0.00011,21.2737]
[1776235396776,40.72,74017.28,10.7,-0.75525,0.00011,21.27055]
[1776235402826,40.72,74017.21,10.7,-0.75527,0.00011,21.26962]
[1776235408869,40.72,74016.28,10.7,-0.75538,0.00011,21.26396]
[1776235409305,40.72,74016.28,10.7,-0.75538,0.00011,21.26396]
[1776235409357,40.72,74016.28,10.7,-0.75538,0.00011,21.26396]
[1776235409542,40.72,74016.28,10.7,-0.75538,0.00011,21.26396]
[1776235409876,40.72,74016.24,10.7,-0.75539,0.00011,21.26367]
[1776235416926,40.72,74016.43,10.7,-0.7554,0.00011,21.26071]
[1776235417694,40.72,74016.43,10.7,-0.7554,0.00011,21.26071]
[1776235417746,40.72,74016.43,10.7,-0.7554,0.00011,21.26071]
[1776235417795,40.72,74016.43,10.7,-0.7554,0.00011,21.26071]
[1776235417933,40.72,74016.96,10.7,-0.75534,0.00011,21.26362]
[1776235422967,40.72,74017.11,10.7,-0.75533,0.00011,21.26413]
[1776235424455,40.72,74017.31,10.7,-0.75531,0.00011,21.26518]
[1776235424502,40.72,74017.31,10.7,-0.75531,0.00011,21.26518]
[1776235424542,40.72,74017.31,10.7,-0.75531,0.00011,21.26518]
[1776235424981,40.71,74018.7,10.7,-0.75516,0.00011,21.27292]
[1776235435054,40.71,74018.75,10.7,-0.75517,0.00011,21.27235]
[1776235439652,40.71,74019.24,10.7,-0.75512,0.00011,21.27484]
[1776235439701,40.71,74019.24,10.7,-0.75512,0.00011,21.27484]
[1776235439793,40.71,74019.24,10.7,-0.75512,0.00011,21.27484]
[1776235439892,40.71,74020.26,10.7,-0.75501,0.00011,21.28038]
[1776235441100,40.71,74022.4,10.7,-0.75476,0.00011,21.2923]
[1776235446134,40.71,74023.24,10.7,-0.75468,0.00011,21.29646]
[1776235449210,40.71,74022.77,10.7,-0.75474,0.00011,21.29371]
[1776235449262,40.71,74022.77,10.7,-0.75474,0.00011,21.29371]
[1776235449311,40.71,74021.75,10.7,-0.75486,0.00011,21.28776]
[1776235452292,40.71,74021.02,10.7,-0.75495,0.00011,21.28346]
[1776235458217,40.7,74022.35,10.7,-0.75481,0.00011,21.29025]
[1776235463253,40.7,74021.68,10.7,-0.75489,0.00011,21.286]
[1776235470302,40.7,74021.62,10.7,-0.75492,0.00011,21.28501]
[1776235473753,40.7,74021.54,10.7,-0.75495,0.00011,21.28074]
[1776235481378,40.69,74023.21,10.7,-0.75478,0.00011,21.28935]
[1776235483393,40.69,74028.03,10.7,-0.75423,0.00011,21.31622]
[1776235484399,40.69,74031.05,10.7,-0.75389,0.00011,21.33303]
[1776235485408,40.69,74032.88,10.7,-0.75369,0.00011,21.34315]
[1776235487420,40.69,74034.67,10.7,-0.75349,0.00011,21.35288]
[1776235492455,40.69,74033.64,10.7,-0.75362,0.00011,21.34631]
[1776235497491,40.69,74034.24,10.7,-0.75357,0.00011,21.34889]
[1776235502529,40.68,74038.29,10.7,-0.75312,0.00011,21.37106]
[1776235504540,40.69,74040.25,10.7,-0.75288,0.00011,21.38242]
[1776235509575,40.69,74039.62,10.7,-0.75294,0.00011,21.37985]
[1776235514610,40.69,74042.09,10.7,-0.75263,0.00011,21.39464]
[1776235519646,40.7,74042.15,10.7,-0.7526,0.00011,21.39589]
[1776235524680,40.7,74042.44,10.7,-0.75255,0.00011,21.39842]
[1776235529716,40.7,74042.59,10.7,-0.75251,0.00011,21.40017]
[1776235532737,40.71,74044.88,10.7,-0.75227,0.00011,21.40987]
[1776235537772,40.71,74045.39,10.7,-0.75219,0.00011,21.41373]
[1776235542807,40.71,74045.32,10.7,-0.75218,0.00011,21.41415]
[1776235547842,40.72,74045.11,10.7,-0.75218,0.00011,21.41379]
[1776235551869,40.72,74040.62,10.7,-0.75268,0.00011,21.38937]
[1776235553884,40.72,74042.65,10.7,-0.75244,0.00011,21.40109]
[1776235558920,40.72,74042.34,10.7,-0.75246,0.00011,21.40027]
[1776235560934,40.72,74040.66,10.7,-0.75264,0.00011,21.39126]
[1776235565969,40.73,74039.94,10.7,-0.7527,0.00011,21.38822]
[1776235567982,40.73,74041.59,10.7,-0.75251,0.00011,21.39783]
[1776235573018,40.73,74038.27,10.7,-0.75287,0.00011,21.38027]
[1776235578054,40.74,74038.27,10.7,-0.75284,0.00011,21.38133]
[1776235583088,40.74,74033.49,10.7,-0.75337,0.00011,21.35568]
[1776235584096,40.74,74028.79,10.7,-0.7539,0.00011,21.32962]
[1776235589131,40.74,74030.11,10.7,-0.75375,0.00011,21.33682]
[1776235594166,40.74,74029.05,10.7,-0.75391,0.00011,21.32668]
[1776235595173,40.74,74032.18,10.7,-0.75356,0.00011,21.34409]
[1776235596180,40.74,74037.86,10.7,-0.75291,0.00011,21.37573]
[1776235601215,40.74,74038.52,10.7,-0.75285,0.00011,21.3786]
[1776235606249,40.73,74033.6,10.7,-0.75343,0.00011,21.35029]
[1776235607257,40.73,74029.86,10.7,-0.75386,0.00011,21.32922]
[1776235613298,40.73,74028.92,10.7,-0.75398,0.00011,21.32329]
[1776235618333,40.73,74029.95,10.7,-0.75388,0.00011,21.32851]
[1776235623369,40.73,74029.57,10.7,-0.75393,0.00011,21.32579]
[1776235628404,40.72,74029.09,10.7,-0.754,0.00011,21.32253]
[1776235636460,40.72,74029.12,10.7,-0.75402,0.00011,21.32181]
[1776235644515,40.72,74028.94,10.7,-0.75406,0.00011,21.31994]
[1776235648543,40.71,74030.51,10.7,-0.75389,0.00011,21.32828]
[1776235653583,40.71,74030.2,10.7,-0.75396,0.00011,21.32233]
[1776235657606,40.71,74031.96,10.7,-0.75377,0.00011,21.33175]
[1776235659621,40.71,74038.14,10.7,-0.75307,0.00011,21.3661]
[1776235660628,40.71,74043.65,10.7,-0.75244,0.00011,21.39674]
[1776235661635,40.71,74047.12,10.7,-0.75204,0.00011,21.41592]
[1776235666670,40.7,74047.02,10.7,-0.75208,0.00011,21.41432]
[1776235668685,40.7,74049.42,10.7,-0.75181,0.00011,21.42731]
[1776235672713,40.7,74053.97,10.7,-0.7513,0.00012,21.45226]
[1776235677747,40.71,74053.03,10.7,-0.75138,0.00011,21.44799]
[1776235682783,40.71,74039.57,10.7,-0.75291,0.00011,21.37371]
[1776235683790,40.71,74034.16,10.7,-0.75353,0.00011,21.3435]
[1776235684797,40.71,74033.33,10.7,-0.75362,0.00011,21.33899]
[1776235687817,40.71,74031.59,10.7,-0.75381,0.00011,21.32948]
[1776235692853,40.71,74031.73,10.7,-0.75381,0.00011,21.32974]
[1776235697888,40.71,74031.65,10.7,-0.75383,0.00011,21.32877]
[1776235700909,40.7,74029.63,10.7,-0.75407,0.00011,21.31714]
[1776235703932,40.7,74025.76,10.7,-0.75452,0.00011,21.29515]
[1776235704937,40.7,74018.03,10.7,-0.75539,0.00011,21.25193]
[1776235707958,40.7,74018.93,10.7,-0.75529,0.00011,21.25685]
[1776235712993,40.7,74018.6,10.7,-0.75536,0.00011,21.25127]
[1776235713999,40.7,74013.75,10.7,-0.75591,0.00011,21.22397]
[1776235715016,40.7,74008.33,10.7,-0.75653,0.00011,21.19345]
[1776235717023,40.7,74006.45,10.7,-0.75674,0.00011,21.18295]
[1776235722058,40.71,74005.72,10.7,-0.75682,0.00011,21.17916]
[1776235727093,40.71,74006.02,10.7,-0.75678,0.00011,21.18117]
[1776235732128,40.71,74007.81,10.7,-0.75657,0.00011,21.19158]
[1776235733134,40.71,74017.56,10.7,-0.75546,0.00011,21.24651]
[1776235734181,40.71,74022.94,10.7,-0.75484,0.00011,21.27673]
[1776235737164,40.71,74019.29,10.7,-0.75526,0.00011,21.25608]
[1776235742198,40.71,74020.23,10.7,-0.75516,0.00011,21.26122]
[1776235746227,40.71,74018.47,10.7,-0.75536,0.00011,21.25116]
[1776235747237,40.71,74016.63,10.7,-0.75557,0.00011,21.24078]
[1776235751265,40.71,74015.2,10.7,-0.75574,0.00011,21.23271]
[1776235753279,40.71,74012.38,10.7,-0.75606,0.00011,21.21685]
[1776235758314,40.71,74012.47,10.7,-0.75604,0.00011,21.21746]
[1776235763349,40.71,74012.39,10.7,-0.75605,0.00011,21.21713]
[1776235766370,40.71,74010.16,10.7,-0.7563,0.00011,21.20466]
[1776235767893,40.71,74007.98,10.7,-0.75655,0.00011,21.19232]
[1776235769391,40.71,74006.36,10.7,-0.75674,0.00011,21.18311]
[1776235773419,40.71,74001.88,10.7,-0.75728,0.00011,21.15407]
[1776235774426,40.71,74000.18,10.7,-0.75747,0.00011,21.14447]
[1776235779501,40.71,73999.52,10.7,-0.75754,0.00011,21.14077]
[1776235785502,40.71,73999.07,10.7,-0.75759,0.00011,21.13831]
[1776235790538,40.71,73998.56,10.7,-0.75765,0.00011,21.13547]
[1776235794566,40.71,73999.35,10.7,-0.75756,0.00011,21.13997]
[1776235795573,40.71,73999.57,10.7,-0.75753,0.00011,21.14122]
[1776235800608,40.71,73999.35,10.7,-0.75756,0.00011,21.13998]
[1776235802114,40.71,74002.6,10.7,-0.75719,0.00011,21.1584]
[1776235802872,40.71,74008.27,10.7,-0.75654,0.00011,21.19039]
[1776235803629,40.71,74002.6,10.7,-0.75719,0.00011,21.15844]
[1776235804642,40.71,73999.71,10.7,-0.75751,0.00011,21.1422]
[1776235812693,40.71,73999.51,10.7,-0.75752,0.00011,21.14179]
[1776235817728,40.71,73999.88,10.7,-0.75747,0.00011,21.14433]
[1776235823769,40.71,73999.88,10.7,-0.75746,0.00011,21.14485]
[1776235828804,40.72,74000.27,10.7,-0.75741,0.00011,21.14735]
[1776235833840,40.71,73999.85,10.7,-0.75748,0.00011,21.14125]
[1776235838874,40.71,74000.24,10.7,-0.75744,0.00011,21.14338]
[1776235843910,40.71,73999.86,10.7,-0.75749,0.00011,21.14115]
[1776235848945,40.71,73998.34,10.7,-0.75766,0.00011,21.13251]
[1776235849952,40.71,73996.88,10.7,-0.75782,0.00011,21.12431]
[1776235851966,40.71,73995.54,10.7,-0.75797,0.00011,21.11685]
[1776235857000,40.72,73994.16,10.7,-0.75812,0.00011,21.10941]
[1776235858036,40.72,73994.16,10.7,-0.75812,0.00011,21.10941]
[1776235858122,40.72,73989.82,10.7,-0.75861,0.00011,21.08493]
[1776235859217,40.72,73987.73,10.7,-0.75885,0.00011,21.07319]
[1776235862037,40.72,73984.61,10.7,-0.7592,0.00011,21.05566]
[1776235863044,40.72,73981.5,10.7,-0.75955,0.00011,21.03811]
[1776235864051,40.72,73979.55,10.7,-0.75977,0.00011,21.02714]
[1776235865057,40.72,73978.32,10.7,-0.7599,0.00011,21.02027]
[1776235867072,40.72,73973.63,10.7,-0.76043,0.00011,20.99389]
[1776235868078,40.72,73970.9,10.7,-0.76073,0.00011,20.97851]
[1776235873114,40.72,73970.65,10.7,-0.76074,0.00011,20.97795]
[1776235877142,40.73,73966.35,10.7,-0.76121,0.00011,20.95428]
[1776235882177,40.73,73965.4,10.7,-0.76131,0.00011,20.94941]
[1776235887212,40.73,73965.09,10.7,-0.76133,0.00011,20.94818]
[1776235892247,40.73,73965.99,10.7,-0.76124,0.00011,20.95018]
[1776235897282,40.73,73964.76,10.7,-0.76137,0.00011,20.94369]
[1776235902316,40.74,73964.1,10.7,-0.76144,0.00011,20.94047]
[1776235906345,40.74,73965.05,10.7,-0.76132,0.00011,20.9463]
[1776235909366,40.74,73963.76,10.7,-0.76146,0.00011,20.93927]
[1776235914401,40.74,73963.89,10.7,-0.76143,0.00011,20.94057]
[1776235915408,40.74,73962.97,10.7,-0.76153,0.00011,20.93545]
[1776235919436,40.74,73961.01,10.7,-0.76174,0.00011,20.92477]
[1776235924471,40.74,73961.76,10.7,-0.76165,0.00011,20.92971]
[1776235926485,40.75,73954.56,10.7,-0.76245,0.00011,20.88896]
[1776235927492,40.75,73948.93,10.7,-0.76308,0.00011,20.85691]
[1776235932400,40.75,73949.42,10.7,-0.76302,0.00011,20.86014]
[1776235933338,40.75,73949.42,10.7,-0.76301,0.00011,20.86024]
[1776235933536,40.75,73949.26,10.7,-0.76303,0.00011,20.85943]
[1776235934305,40.75,73949.26,10.7,-0.76303,0.00011,20.85943]
[1776235934543,40.75,73945.94,10.7,-0.7634,0.00011,20.84058]
[1776235936491,40.75,73945.94,10.7,-0.7634,0.00011,20.84058]
[1776235935550,40.75,73949.79,10.7,-0.76297,0.00011,20.86268]
[1776235936557,40.75,73953.27,10.7,-0.76257,0.00011,20.88262]
[1776235937564,40.75,73956.83,10.7,-0.76217,0.00011,20.90307]
[1776235942601,40.75,73956.86,10.7,-0.76215,0.00011,20.90394]
[1776235947635,40.75,73956.17,10.7,-0.76222,0.00011,20.90067]
[1776235953678,40.76,73955.9,10.7,-0.76226,0.00011,20.89627]
[1776235958715,40.76,73954.58,10.7,-0.76239,0.00011,20.88939]
[1776235961736,40.76,73955.99,10.7,-0.76222,0.00011,20.89783]
[1776235964757,40.76,73953.67,10.7,-0.76248,0.00011,20.88498]
[1776235965764,40.76,73947.82,10.7,-0.76313,0.00011,20.85176]
[1776235966770,40.76,73946.32,10.7,-0.7633,0.00011,20.84337]
[1776235969792,40.77,73944.49,10.7,-0.76349,0.00011,20.83345]
[1776235970799,40.77,73945.98,10.7,-0.76332,0.00011,20.84215]
[1776235976841,40.77,73946.7,10.7,-0.76322,0.00011,20.8473]
[1776235981876,40.77,73944.41,10.7,-0.76346,0.00011,20.83508]
[1776235983890,40.77,73941.8,10.7,-0.76374,0.00011,20.82053]
[1776235984897,40.78,73940.33,10.7,-0.7639,0.00011,20.81232]
[1776235987917,40.78,73941.64,10.7,-0.76374,0.00011,20.82039]
[1776235989932,40.78,73940.58,10.7,-0.76385,0.00011,20.81472]
[1776235993960,40.78,73942.59,10.7,-0.76361,0.00011,20.82696]
[1776235998996,40.78,73942.25,10.7,-0.76363,0.00011,20.82591]
[1776236005037,40.79,73941.37,10.7,-0.76371,0.00011,20.82194]
[1776236008059,40.79,73942.52,10.7,-0.76357,0.00011,20.82905]
[1776236011080,40.79,73943.74,10.7,-0.76345,0.00011,20.83287]
[1776236017121,40.79,73943.52,10.7,-0.76346,0.00011,20.83219]
[1776236022156,40.8,73944.2,10.7,-0.76338,0.00011,20.83638]
[1776236026185,40.8,73945.89,10.7,-0.76318,0.00011,20.84625]
[1776236031219,40.8,73946.75,10.7,-0.76308,0.00011,20.85138]
[1776236036254,40.8,73946.63,10.7,-0.76309,0.00011,20.8509]
[1776236041290,40.8,73947.02,10.7,-0.76304,0.00011,20.85337]
[1776236046325,40.8,73946.51,10.7,-0.7631,0.00011,20.85067]
[1776236051360,40.8,73946.73,10.7,-0.76307,0.00011,20.85213]
[1776236056395,40.8,73946.71,10.7,-0.76307,0.00011,20.85222]
[1776236058409,40.8,73949.02,10.7,-0.7628,0.00011,20.86547]
[1776236062437,40.8,73947.31,10.7,-0.76299,0.00011,20.85585]
[1776236065775,40.8,73947.52,10.7,-0.76297,0.00011,20.85712]
[1776236071500,40.8,73947.49,10.7,-0.76299,0.00011,20.85356]
[1776236072507,40.8,73939.85,10.7,-0.76385,0.00011,20.81002]
[1776236073514,40.8,73937.77,10.7,-0.76408,0.00011,20.79824]
[1776236074317,40.8,73937.77,10.7,-0.76408,0.00011,20.79824]
[1776236074648,40.8,73937.77,10.7,-0.76408,0.00011,20.79824]
[1776236074521,40.8,73937.72,10.7,-0.76408,0.00011,20.79806]
[1776236075670,40.8,73937.72,10.7,-0.76408,0.00011,20.79806]
[1776236075528,40.8,73937.76,10.7,-0.76407,0.00011,20.7984]
[1776236080563,40.81,73937.38,10.7,-0.76411,0.00011,20.79677]
[1776236086607,40.81,73937.6,10.7,-0.76407,0.00011,20.7987]
[1776236092653,40.81,73937.09,10.7,-0.76411,0.00011,20.79646]
[1776236095036,40.81,73937.4,10.7,-0.76407,0.00011,20.79846]
[1776236095674,40.81,73937.64,10.7,-0.76404,0.00011,20.79995]
[1776236096289,40.81,73937.64,10.7,-0.76404,0.00011,20.79995]
[1776236101718,40.81,73941.27,10.7,-0.76362,0.00011,20.82129]
[1776236102724,40.82,73943.39,10.7,-0.76338,0.00011,20.83346]
[1776236106173,40.82,73941.14,10.7,-0.76363,0.00011,20.82081]
[1776236107192,40.82,73938.91,10.7,-0.76388,0.00011,20.80816]
[1776236109773,40.82,73937.43,10.7,-0.76404,0.00011,20.79999]
[1776236113801,40.82,73934.66,10.7,-0.76434,0.00011,20.78456]
[1776236116821,40.82,73929.74,10.7,-0.76488,0.00011,20.75679]
[1776236117829,40.82,73924.81,10.7,-0.76543,0.00011,20.72873]
[1776236118836,40.82,73917.66,10.7,-0.76622,0.00011,20.68795]
[1776236119843,40.82,73915.89,10.7,-0.76641,0.00011,20.67803]
[1776236120850,40.82,73909.12,10.7,-0.76716,0.00011,20.63941]
[1776236121857,40.82,73907.99,10.7,-0.76728,0.00011,20.63321]
[1776236123871,40.83,73909.98,10.7,-0.76705,0.00011,20.64522]
[1776236124878,40.83,73907.86,10.7,-0.76728,0.00011,20.63333]
[1776236130140,40.83,73907.73,10.7,-0.76727,0.00011,20.63375]
[1776236131984,40.83,73907.79,10.7,-0.76725,0.00011,20.63468]
[1776236137968,40.83,73907.79,10.7,-0.76728,0.00011,20.6306]
[1776236143003,40.83,73913.02,10.7,-0.76672,0.00011,20.65963]
[1776236144012,40.83,73914.98,10.7,-0.76651,0.00011,20.67054]
[1776236150054,40.82,73914.89,10.7,-0.76656,0.00011,20.66796]
[1776236152934,40.82,73914.91,10.7,-0.76657,0.00011,20.66773]
[1776236154082,40.82,73916.61,10.7,-0.76639,0.00011,20.67696]
[1776236155089,40.82,73917.92,10.7,-0.76624,0.00011,20.68461]
[1776236157641,40.82,73919.14,10.7,-0.7661,0.00011,20.692]
[1776236163144,40.82,73918.38,10.7,-0.76617,0.00011,20.68828]
[1776236166166,40.82,73916.07,10.7,-0.76642,0.00011,20.67542]
[1776236169661,40.82,73918.54,10.7,-0.76613,0.00011,20.69012]
[1776236175229,40.83,73917.75,10.7,-0.7662,0.00011,20.68643]
[1776236180264,40.83,73919.38,10.7,-0.766,0.00011,20.69688]
[1776236185298,40.83,73918.31,10.7,-0.7661,0.00011,20.69182]
[1776236194362,40.84,73917.85,10.7,-0.76614,0.00011,20.6875]
[1776236197382,40.84,73915.57,10.7,-0.76638,0.00011,20.6751]
[1776236202421,40.85,73915.4,10.7,-0.76637,0.00011,20.67532]
[1776236205442,40.85,73911.51,10.7,-0.76679,0.00011,20.65372]
[1776236206530,40.85,73909.46,10.7,-0.76702,0.00011,20.64151]
[1776236212491,40.84,73909.36,10.7,-0.76706,0.00011,20.63972]
[1776236217527,40.84,73909.03,10.7,-0.76712,0.00011,20.63683]
[1776236219012,40.84,73908.96,10.7,-0.76713,0.00011,20.63622]
[1776236224575,40.84,73909.08,10.7,-0.76714,0.00011,20.63572]
[1776236225583,40.84,73907.11,10.7,-0.76736,0.00011,20.62422]
[1776236228603,40.83,73906.05,10.7,-0.76749,0.00011,20.61758]
[1776236233639,40.83,73906.05,10.7,-0.76751,0.00011,20.6167]
[1776236239681,40.83,73905.41,10.7,-0.7676,0.00011,20.61199]
[1776236242702,40.83,73904.25,10.7,-0.76774,0.00011,20.60482]
[1776236248746,40.82,73904.19,10.7,-0.76777,0.00011,20.60349]
[1776236252774,40.82,73908.08,10.7,-0.76737,0.00011,20.62153]
[1776236260833,40.81,73908.29,10.7,-0.76738,0.00011,20.62128]
[1776236265868,40.81,73911.0,10.7,-0.7671,0.00011,20.63591]
[1776236266874,40.81,73913.48,10.7,-0.76683,0.00011,20.64994]
[1776236269896,40.81,73914.87,10.7,-0.76669,0.00011,20.65725]
[1776236275230,40.81,73914.39,10.7,-0.76674,0.00011,20.65431]
[1776236276949,40.81,73909.54,10.7,-0.76727,0.00011,20.62719]
[1776236277956,40.81,73903.44,10.7,-0.76794,0.00011,20.59213]
[1776236278963,40.81,73904.45,10.7,-0.76783,0.00011,20.59798]
[1776236282992,40.81,73908.94,10.7,-0.76733,0.00011,20.62394]
[1776236283998,40.81,73914.25,10.7,-0.76674,0.00011,20.65444]
[1776236290040,40.81,73915.41,10.7,-0.76661,0.00011,20.66117]
[1776236293548,40.81,73915.09,10.7,-0.76664,0.00011,20.65981]
[1776236295581,40.82,73913.23,10.7,-0.76682,0.00011,20.6501]
[1776236300111,40.82,73910.25,10.7,-0.76713,0.00011,20.63399]
[1776236305146,40.82,73909.51,10.7,-0.76719,0.00011,20.63109]
[1776236310181,40.83,73909.66,10.7,-0.76714,0.00011,20.63331]
[1776236315216,40.83,73909.51,10.7,-0.76716,0.00011,20.63015]
[1776236320253,40.84,73909.58,10.7,-0.76712,0.00011,20.63191]
[1776236325288,40.84,73909.58,10.7,-0.7671,0.00011,20.63318]
[1776236329316,40.85,73911.93,10.7,-0.76682,0.00011,20.64735]
[1776236330322,40.85,73914.35,10.7,-0.76655,0.00011,20.66138]
[1776236331330,40.85,73917.08,10.7,-0.76625,0.00011,20.67716]
[1776236332337,40.85,73918.38,10.7,-0.7661,0.00011,20.68472]
[1776236335358,40.85,73920.13,10.7,-0.76589,0.00011,20.69536]
[1776236340392,40.85,73920.61,10.7,-0.76582,0.00011,20.69903]
[1776236342406,40.85,73923.58,10.7,-0.76548,0.00011,20.71639]
[1776236347441,40.86,73927.11,10.7,-0.76507,0.00011,20.73733]
[1776236348449,40.86,73930.12,10.7,-0.76473,0.00011,20.75466]
[1776236350463,40.86,73934.2,10.7,-0.76427,0.00011,20.77816]
[1776236351470,40.86,73935.73,10.7,-0.7641,0.00011,20.78697]
[1776236356504,40.86,73935.6,10.7,-0.76411,0.00011,20.78655]
[1776236361546,40.86,73935.57,10.7,-0.76411,0.00011,20.7867]
[1776236366576,40.86,73934.83,10.7,-0.76418,0.00011,20.78281]
[1776236372618,40.86,73934.46,10.7,-0.76424,0.00011,20.77748]
[1776236377653,40.86,73934.2,10.7,-0.76426,0.00011,20.77639]
[1776236379667,40.87,73932.13,10.7,-0.76449,0.00011,20.76475]
[1776236384702,40.87,73931.67,10.7,-0.76453,0.00011,20.76269]
[1776236389737,40.87,73932.06,10.7,-0.76448,0.00011,20.76539]
[1776236390744,40.87,73933.64,10.7,-0.7643,0.00011,20.7745]
[1776236395779,40.87,73934.14,10.7,-0.76423,0.00011,20.77776]
[1776236397793,40.87,73929.85,10.7,-0.76471,0.00011,20.75344]
[1776236398800,40.87,73925.04,10.7,-0.76524,0.00011,20.72607]
[1776236401821,40.87,73933.74,10.7,-0.76426,0.00011,20.77617]
[1776236402828,40.87,73938.96,10.7,-0.76368,0.00011,20.80601]
[1776236403835,40.87,73943.66,10.7,-0.76315,0.00011,20.83282]
[1776236404841,40.87,73945.08,10.7,-0.76299,0.00011,20.84092]
[1776236406856,40.87,73946.68,10.7,-0.76281,0.00011,20.85023]
[1776236409877,40.88,73941.68,10.7,-0.76336,0.00011,20.82207]
[1776236415922,40.88,73941.64,10.7,-0.76335,0.00011,20.82261]
[1776236416928,40.88,73946.55,10.7,-0.7628,0.00011,20.85067]
[1776236420957,40.88,73948.36,10.7,-0.76259,0.00011,20.86131]
[1776236423978,40.88,73950.25,10.7,-0.76237,0.00011,20.87227]
[1776236425992,40.88,73948.44,10.7,-0.76258,0.00011,20.86211]
[1776236432034,40.88,73951.71,10.7,-0.76223,0.00011,20.87741]
[1776236433041,40.88,73953.96,10.7,-0.76197,0.00011,20.89033]
[1776236434048,40.88,73955.67,10.7,-0.76178,0.00011,20.90016]
[1776236438076,40.89,73957.3,10.7,-0.76159,0.00011,20.90984]
[1776236441096,40.89,73959.29,10.7,-0.76136,0.00011,20.92142]
[1776236446132,40.89,73962.68,10.7,-0.76097,0.00011,20.94106]
[1776236448146,40.89,73964.43,10.7,-0.76077,0.00011,20.95108]
[1776236453181,40.89,73959.21,10.7,-0.76135,0.00011,20.92175]
[1776236456202,40.89,73957.68,10.7,-0.76152,0.00011,20.91333]
[1776236459223,40.89,73955.67,10.7,-0.76174,0.00011,20.90221]
[1776236460230,40.89,73953.39,10.7,-0.76199,0.00011,20.88937]
[1776236461238,40.89,73951.7,10.7,-0.76218,0.00011,20.87989]
[1776236463250,40.89,73946.85,10.7,-0.76271,0.00011,20.85258]
[1776236464258,40.89,73944.69,10.7,-0.76295,0.00011,20.84046]
[1776236466272,40.89,73942.89,10.7,-0.76315,0.00011,20.83056]
[1776236469296,40.9,73940.96,10.7,-0.76335,0.00011,20.82015]
[1776236474330,40.9,73939.52,10.7,-0.76349,0.00011,20.813]
[1776236479366,40.9,73939.03,10.7,-0.76352,0.00011,20.81132]
[1776236482387,40.91,73941.21,10.7,-0.76326,0.00011,20.82442]
[1776236483394,40.91,73943.94,10.7,-0.76295,0.00011,20.84016]
[1776236485408,40.91,73935.83,10.7,-0.76385,0.00011,20.79442]
[1776236486414,40.91,73931.81,10.7,-0.7643,0.00011,20.77177]
[1776236492170,40.91,73931.84,10.7,-0.76427,0.00011,20.77305]
[1776236497492,40.92,73931.63,10.7,-0.76428,0.00011,20.77014]
[1776236502528,40.93,73930.34,10.7,-0.76439,0.00011,20.7642]
[1776236505549,40.93,73931.83,10.7,-0.76421,0.00011,20.77355]
[1776236507563,40.93,73930.26,10.7,-0.76437,0.00011,20.76517]
[1776236508570,40.93,73926.63,10.7,-0.76477,0.00011,20.74477]
[1776236510077,40.94,73922.77,10.7,-0.76519,0.00011,20.72341]
[1776236511000,40.94,73916.76,10.7,-0.76585,0.00011,20.68948]
[1776236516626,40.94,73916.87,10.7,-0.7658,0.00011,20.692]
[1776236518640,40.95,73914.76,10.7,-0.76602,0.00011,20.68069]
[1776236523674,40.95,73914.32,10.7,-0.76603,0.00011,20.68009]
[1776236524682,40.95,73913.03,10.7,-0.76616,0.00011,20.6731]
[1776236526696,40.96,73916.75,10.7,-0.76573,0.00011,20.69511]
[1776236527703,40.96,73919.79,10.7,-0.76539,0.00011,20.71274]
[1776236532738,40.96,73920.51,10.7,-0.76529,0.00011,20.71802]
[1776236536766,40.97,73921.94,10.7,-0.7651,0.00011,20.72727]
[1776236537773,40.97,73923.52,10.7,-0.76492,0.00011,20.73659]
[1776236539139,40.97,73926.28,10.7,-0.7646,0.00011,20.75293]
[1776236542808,40.97,73928.24,10.7,-0.76437,0.00011,20.76494]
[1776236543814,40.97,73930.85,10.7,-0.76407,0.00011,20.78008]
[1776236548849,40.98,73935.11,10.7,-0.76357,0.00011,20.8056]
[1776236549858,40.98,73939.23,10.7,-0.7631,0.00011,20.82948]
[1776236550864,40.98,73944.06,10.7,-0.76256,0.00011,20.85708]
[1776236551871,40.98,73946.38,10.7,-0.76232,0.00011,20.86675]
[1776236556906,40.98,73947.92,10.7,-0.76213,0.00011,20.87627]
[1776236561941,40.99,73947.74,10.7,-0.76213,0.00011,20.87602]
[1776236566975,40.99,73947.63,10.7,-0.76213,0.00011,20.87621]
[1776236572012,40.99,73947.36,10.7,-0.76214,0.00011,20.87551]
[1776236577047,41.0,73947.46,10.7,-0.76211,0.00011,20.87694]
[1776236578053,41.0,73949.0,10.7,-0.76194,0.00011,20.88583]
[1776236579061,41.0,73953.14,10.7,-0.76147,0.00011,20.90943]
[1776236584096,41.0,73951.59,10.7,-0.76163,0.00011,20.90136]
[1776236589133,41.0,73950.72,10.7,-0.76171,0.00011,20.89723]
[1776236594169,41.01,73950.31,10.7,-0.76174,0.00011,20.89575]
[1776236599205,41.01,73950.43,10.7,-0.76171,0.00011,20.89727]
[1776236604240,41.01,73950.36,10.7,-0.7617,0.00011,20.8977]
[1776236610283,41.02,73950.47,10.7,-0.76167,0.00011,20.89927]
[1776236612297,41.02,73951.99,10.7,-0.76151,0.00011,20.90461]
[1776236617332,41.02,73952.42,10.7,-0.76144,0.00011,20.90821]
[1776236622367,41.03,73952.86,10.7,-0.76137,0.00011,20.91184]
[1776236625388,41.04,73955.85,10.7,-0.76098,0.00011,20.93135]
[1776236632437,41.04,73955.44,10.7,-0.761,0.00011,20.93044]
[1776236634451,41.04,73953.26,10.7,-0.76123,0.00011,20.91853]
[1776236639486,41.05,73951.66,10.7,-0.76139,0.00011,20.91051]
[1776236644520,41.05,73953.4,10.7,-0.76117,0.00011,20.92136]
[1776236645528,41.05,73957.2,10.7,-0.76074,0.00011,20.943]
[1776236646534,41.05,73967.78,10.7,-0.75955,0.00011,21.00278]
[1776236647541,41.05,73970.77,10.7,-0.75922,0.00011,21.01971]
[1776236650563,41.05,73973.07,10.7,-0.75895,0.00011,21.03289]
[1776236656605,41.05,73974.34,10.7,-0.7588,0.00011,21.04043]
[1776236661640,41.05,73974.21,10.7,-0.75881,0.00011,21.04003]
[1776236662647,41.06,73971.82,10.7,-0.75907,0.00011,21.02667]
[1776236664660,41.06,73969.21,10.7,-0.75936,0.00011,21.01216]
[1776236669696,41.06,73968.71,10.7,-0.75941,0.00011,21.00985]
[1776236670702,41.06,73965.52,10.7,-0.75977,0.00011,20.992]
[1776236672065,41.06,73962.51,10.7,-0.76012,0.00011,20.97167]
[1776236677751,41.06,73963.51,10.7,-0.76,0.00011,20.97805]
[1776236682787,41.06,73963.37,10.7,-0.76,0.00011,20.97795]
[1776236685808,41.07,73967.22,10.7,-0.75956,0.00011,21.00003]
[1776236686815,41.07,73969.55,10.7,-0.75929,0.00011,21.01324]
[1776236692857,41.07,73969.93,10.7,-0.75924,0.00011,21.01594]
[1776236694877,41.07,73949.26,10.7,-0.76155,0.00011,20.89965]
[1776236695382,41.07,73949.26,10.7,-0.76155,0.00011,20.89965]
[1776236695574,41.07,73949.26,10.7,-0.76155,0.00011,20.89965]
[1776236695880,41.07,73936.04,10.7,-0.76303,0.00011,20.82487]
[1776236696887,41.07,73939.36,10.7,-0.76266,0.00011,20.8437]
[1776236697894,41.07,73942.72,10.7,-0.76228,0.00011,20.86291]
[1776236698609,41.07,73942.72,10.7,-0.76228,0.00011,20.86291]
[1776236699420,41.07,73943.27,10.7,-0.76221,0.00011,20.86621]
[1776236699442,41.07,73943.27,10.7,-0.76221,0.00011,20.86621]
[1776236699544,41.07,73943.27,10.7,-0.76221,0.00011,20.86621]
[1776236699908,41.07,73941.98,10.7,-0.76235,0.00011,20.85907]
[1776236704943,41.07,73933.31,10.7,-0.7633,0.00011,20.81084]
[1776236705950,41.08,73926.36,10.7,-0.76407,0.00011,20.77161]
[1776236707964,41.08,73923.79,10.7,-0.76435,0.00011,20.75741]
[1776236709866,41.08,73923.47,10.7,-0.76438,0.00011,20.75577]
[1776236709920,41.08,73923.47,10.7,-0.76438,0.00011,20.75577]
[1776236710052,41.08,73923.47,10.7,-0.76438,0.00011,20.75577]
[1776236710128,41.08,73923.63,10.7,-0.76436,0.00011,20.75704]
[1776236711992,41.08,73931.27,10.7,-0.7635,0.00011,20.80067]
[1776236712546,41.08,73931.27,10.7,-0.7635,0.00011,20.80067]
[1776236716408,41.08,73932.43,10.7,-0.76335,0.00011,20.80841]
[1776236716454,41.08,73932.43,10.7,-0.76335,0.00011,20.80841]
[1776236716551,41.08,73932.43,10.7,-0.76335,0.00011,20.80841]
[1776236718444,41.09,73930.49,10.7,-0.76355,0.00011,20.79787]
[1776236718497,41.09,73930.49,10.7,-0.76355,0.00011,20.79787]
[1776236718542,41.09,73930.49,10.7,-0.76355,0.00011,20.79787]
[1776236719041,41.09,73930.26,10.7,-0.76358,0.00011,20.7967]
[1776236721964,41.09,73927.51,10.7,-0.76388,0.00011,20.7814]
[1776236722012,41.09,73927.51,10.7,-0.76388,0.00011,20.7814]
[1776236722043,41.09,73927.51,10.7,-0.76388,0.00011,20.7814]
[1776236725549,41.09,73925.25,10.7,-0.76411,0.00011,20.76924]
[1776236725594,41.09,73925.25,10.7,-0.76411,0.00011,20.76924]
[1776236725794,41.09,73925.25,10.7,-0.76411,0.00011,20.76924]
[1776236726089,41.09,73925.9,10.7,-0.76404,0.00011,20.7731]
[1776236730118,41.09,73921.35,10.7,-0.76453,0.00011,20.74797]
[1776236731403,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236731433,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236731541,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236732195,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236732249,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236732292,41.09,73920.86,10.7,-0.76461,0.00011,20.74171]
[1776236732296,41.09,73920.01,10.7,-0.7647,0.00011,20.73708]
[1776236733138,41.09,73915.12,10.7,-0.76523,0.00011,20.70949]
[1776236734146,41.1,73908.43,10.7,-0.76597,0.00011,20.67166]
[1776236735903,41.1,73905.82,10.7,-0.76625,0.00011,20.65707]
[1776236735955,41.1,73905.82,10.7,-0.76625,0.00011,20.65707]
[1776236736039,41.1,73905.82,10.7,-0.76625,0.00011,20.65707]
[1776236736159,41.1,73903.76,10.7,-0.76648,0.00011,20.64562]
[1776236740375,41.1,73905.76,10.7,-0.76623,0.00011,20.65818]
[1776236740425,41.1,73905.76,10.7,-0.76623,0.00011,20.65818]
[1776236740543,41.1,73905.76,10.7,-0.76623,0.00011,20.65818]
[1776236741194,41.1,73905.08,10.7,-0.7663,0.00011,20.65458]
[1776236742008,41.1,73905.08,10.7,-0.7663,0.00011,20.65458]
[1776236742040,41.1,73905.08,10.7,-0.7663,0.00011,20.65458]
[1776236742058,41.1,73905.08,10.7,-0.7663,0.00011,20.65458]
[1776236745050,41.11,73905.41,10.7,-0.76625,0.00011,20.65728]
[1776236745288,41.11,73905.41,10.7,-0.76625,0.00011,20.65728]
[1776236747310,41.11,73902.98,10.7,-0.76651,0.00011,20.64398]
[1776236747361,41.11,73902.98,10.7,-0.76651,0.00011,20.64398]
[1776236747339,41.11,73902.0,10.7,-0.76661,0.00011,20.63867]
[1776236747549,41.11,73902.0,10.7,-0.76661,0.00011,20.63867]
[1776236748244,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236748421,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236748428,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236748547,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236748973,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236749048,41.11,73900.32,10.7,-0.76679,0.00011,20.62938]
[1776236751901,41.11,73900.41,10.7,-0.76676,0.00011,20.63078]
[1776236752039,41.11,73900.41,10.7,-0.76676,0.00011,20.63078]
[1776236752272,41.11,73904.67,10.7,-0.76628,0.00011,20.65534]
[1776236752996,41.11,73904.67,10.7,-0.76628,0.00011,20.65534]
[1776236754363,41.11,73906.33,10.7,-0.76609,0.00011,20.66505]
[1776236754402,41.12,73906.24,10.7,-0.7661,0.00011,20.66479]
[1776236754543,41.12,73906.24,10.7,-0.7661,0.00011,20.66479]
[1776236758305,41.12,73905.43,10.7,-0.76617,0.00011,20.66092]
[1776236758357,41.12,73905.43,10.7,-0.76617,0.00011,20.66092]
[1776236758539,41.12,73906.46,10.7,-0.76605,0.00011,20.66704]
[1776236759514,41.12,73907.04,10.7,-0.76599,0.00011,20.67058]
[1776236759538,41.12,73907.04,10.7,-0.76599,0.00011,20.67058]
[1776236760328,41.12,73904.29,10.7,-0.76628,0.00011,20.65517]
[1776236762183,41.12,73902.6,10.7,-0.76647,0.00011,20.64581]
[1776236763401,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236763445,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236763542,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236764157,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236764204,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236764294,41.12,73900.17,10.7,-0.76672,0.00011,20.63251]
[1776236764357,41.12,73898.29,10.7,-0.76692,0.00011,20.62208]
[1776236765364,41.13,73893.14,10.7,-0.76749,0.00011,20.59301]
[1776236766298,41.13,73893.14,10.7,-0.76749,0.00011,20.59301]
[1776236766343,41.13,73893.14,10.7,-0.76749,0.00011,20.59301]
[1776236766545,41.13,73893.18,10.7,-0.76748,0.00011,20.59356]
[1776236771057,41.13,73892.6,10.7,-0.76751,0.00011,20.59155]
[1776236771109,41.13,73892.6,10.7,-0.76751,0.00011,20.59155]
[1776236771288,41.13,73892.6,10.7,-0.76751,0.00011,20.59155]
[1776236774427,41.14,73887.7,10.7,-0.76803,0.00011,20.56477]
[1776236775645,41.14,73887.7,10.7,-0.76803,0.00011,20.56477]
[1776236775809,41.14,73887.7,10.7,-0.76803,0.00011,20.56477]
[1776236781476,41.14,73880.37,10.7,-0.7688,0.00011,20.52472]
[1776236783743,41.14,73881.13,10.7,-0.76871,0.00011,20.52936]
[1776236783791,41.14,73881.13,10.7,-0.76871,0.00011,20.52936]
[1776236784042,41.14,73881.13,10.7,-0.76871,0.00011,20.52936]
[1776236790314,41.15,73881.42,10.7,-0.76864,0.00011,20.5329]
[1776236790330,41.15,73881.42,10.7,-0.76864,0.00011,20.5329]
[1776236790543,41.15,73883.98,10.7,-0.76834,0.00011,20.54826]
[1776236795574,41.16,73881.4,10.7,-0.76862,0.00011,20.53142]
[1776236797021,41.16,73881.4,10.7,-0.76862,0.00011,20.53142]
[1776236797044,41.16,73881.4,10.7,-0.76862,0.00011,20.53142]
[1776236797072,41.16,73881.4,10.7,-0.76862,0.00011,20.53142]
[1776236798462,41.16,73880.84,10.7,-0.76867,0.00011,20.52875]
[1776236798544,41.16,73880.84,10.7,-0.76867,0.00011,20.52875]
[1776236798595,41.16,73883.96,10.7,-0.76832,0.00011,20.54695]
[1776236799602,41.16,73887.32,10.7,-0.76794,0.00011,20.56647]
[1776236800611,41.16,73891.06,10.7,-0.76753,0.00011,20.58813]
[1776236804639,41.17,73895.69,10.7,-0.76699,0.00011,20.61566]
[1776236806236,41.17,73895.69,10.7,-0.76699,0.00011,20.61566]
[1776236806285,41.17,73895.69,10.7,-0.76699,0.00011,20.61566]
[1776236806551,41.17,73895.86,10.7,-0.76696,0.00011,20.61714]
[1776236811687,41.17,73894.41,10.7,-0.7671,0.00011,20.61014]
[1776236813702,41.18,73886.49,10.7,-0.76796,0.00011,20.5655]
[1776236816084,41.18,73884.21,10.7,-0.7682,0.00011,20.55278]
[1776236816154,41.18,73884.21,10.7,-0.7682,0.00011,20.55278]
[1776236816292,41.18,73884.21,10.7,-0.7682,0.00011,20.55278]
[1776236821580,41.18,73881.18,10.7,-0.7685,0.00011,20.53727]
[1776236821632,41.18,73881.18,10.7,-0.7685,0.00011,20.53727]
[1776236821794,41.18,73881.18,10.7,-0.7685,0.00011,20.53727]
[1776236827800,41.19,73879.03,10.7,-0.7687,0.00011,20.52684]
[1776236829895,41.19,73878.66,10.7,-0.76874,0.00011,20.52492]
[1776236830025,41.19,73878.66,10.7,-0.76874,0.00011,20.52492]
[1776236830044,41.19,73878.66,10.7,-0.76874,0.00011,20.52492]
[1776236835856,41.2,73875.76,10.7,-0.76902,0.00011,20.50992]
[1776236836578,41.2,73875.76,10.7,-0.76902,0.00011,20.50992]
[1776236836635,41.2,73875.76,10.7,-0.76902,0.00011,20.50992]
[1776236836796,41.2,73875.76,10.7,-0.76902,0.00011,20.50992]
[1776236842216,41.2,73874.71,10.7,-0.76911,0.00011,20.50523]
[1776236842268,41.2,73874.71,10.7,-0.76911,0.00011,20.50523]
[1776236842292,41.2,73874.71,10.7,-0.76911,0.00011,20.50523]
[1776236845927,41.2,73867.45,10.7,-0.76988,0.00011,20.4649]
[1776236848809,41.21,73866.71,10.7,-0.76995,0.00011,20.46122]
[1776236848861,41.21,73866.71,10.7,-0.76995,0.00011,20.46122]
[1776236849044,41.21,73866.71,10.7,-0.76995,0.00011,20.46122]
[1776236851968,41.21,73877.52,10.7,-0.76877,0.00011,20.52045]
[1776236852975,41.21,73877.88,10.7,-0.76873,0.00011,20.52282]
[1776236853990,41.21,73877.88,10.7,-0.76873,0.00011,20.52282]
[1776236854043,41.21,73877.88,10.7,-0.76873,0.00011,20.52282]
[1776236854296,41.21,73877.88,10.7,-0.76873,0.00011,20.52282]
[1776236860025,41.22,73877.65,10.7,-0.76871,0.00011,20.52374]
[1776236865060,41.23,73878.94,10.7,-0.76853,0.00011,20.53274]
[1776236866692,41.23,73879.35,10.7,-0.76848,0.00011,20.53541]
[1776236866744,41.23,73879.35,10.7,-0.76848,0.00011,20.53541]
[1776236866800,41.23,73879.35,10.7,-0.76848,0.00011,20.53541]
[1776236872403,41.23,73881.1,10.7,-0.76826,0.00011,20.54699]
[1776236872415,41.23,73881.1,10.7,-0.76826,0.00011,20.54699]
[1776236872540,41.23,73882.19,10.7,-0.76812,0.00011,20.55385]
[1776236878151,41.24,73887.32,10.7,-0.76753,0.00011,20.58467]
[1776236880048,41.24,73888.07,10.7,-0.76744,0.00011,20.58934]
[1776236880218,41.24,73888.07,10.7,-0.76744,0.00011,20.58934]
[1776236880292,41.24,73888.07,10.7,-0.76744,0.00011,20.58934]
[1776236881185,41.24,73895.08,10.7,-0.76665,0.00011,20.62975]
[1776236886222,41.25,73897.45,10.7,-0.76636,0.00011,20.64498]
[1776236886996,41.25,73897.45,10.7,-0.76636,0.00011,20.64498]
[1776236887041,41.25,73897.45,10.7,-0.76636,0.00011,20.64498]
[1776236887844,41.25,73899.18,10.7,-0.76616,0.00011,20.6551]
[1776236893271,41.26,73898.74,10.7,-0.76617,0.00011,20.65438]
[1776236894081,41.26,73898.74,10.7,-0.76617,0.00011,20.65438]
[1776236894133,41.26,73898.74,10.7,-0.76617,0.00011,20.65438]
[1776236894291,41.26,73898.74,10.7,-0.76617,0.00011,20.65438]
[1776236900321,41.27,73897.84,10.7,-0.76623,0.00011,20.65136]
[1776236902349,41.27,73897.74,10.7,-0.76623,0.00011,20.6511]
[1776236902401,41.27,73897.74,10.7,-0.76623,0.00011,20.6511]
[1776236902544,41.27,73896.87,10.7,-0.76632,0.00011,20.64647]
[1776236908376,41.27,73896.08,10.7,-0.76638,0.00011,20.64337]
[1776236910133,41.27,73896.73,10.7,-0.76631,0.00011,20.64727]
[1776236910185,41.27,73896.73,10.7,-0.76631,0.00011,20.64727]
[1776236910290,41.27,73896.73,10.7,-0.76631,0.00011,20.64727]
[1776236915425,41.28,73895.18,10.7,-0.76647,0.00011,20.63622]
[1776236917527,41.28,73894.92,10.7,-0.7665,0.00011,20.63497]
[1776236917539,41.28,73894.92,10.7,-0.7665,0.00011,20.63497]
[1776236917579,41.28,73894.42,10.7,-0.76655,0.00011,20.63236]
[1776236918517,41.28,73894.42,10.7,-0.76655,0.00011,20.63236]
[1776236918540,41.28,73894.42,10.7,-0.76655,0.00011,20.63236]
[1776236918524,41.28,73887.38,10.7,-0.76732,0.00011,20.59261]
[1776236919457,41.28,73883.74,10.7,-0.76771,0.00011,20.57219]
[1776236924390,41.29,73882.17,10.7,-0.76786,0.00011,20.56445]
[1776236924439,41.29,73882.17,10.7,-0.76786,0.00011,20.56445]
[1776236924540,41.29,73882.17,10.7,-0.76786,0.00011,20.56445]
[1776236930459,41.29,73883.55,10.7,-0.76767,0.00011,20.57406]
[1776236930492,41.29,73883.55,10.7,-0.76767,0.00011,20.57406]
[1776236930545,41.29,73883.55,10.7,-0.76767,0.00011,20.57406]
[1776236930558,41.29,73883.45,10.7,-0.76768,0.00011,20.57378]
[1776236931896,41.29,73883.25,10.7,-0.76769,0.00011,20.57293]
[1776236934539,41.3,73882.53,10.7,-0.76776,0.00011,20.56942]
[1776236938594,41.3,73884.17,10.7,-0.76755,0.00011,20.58019]
[1776236942622,41.31,73885.66,10.7,-0.76737,0.00011,20.58974]
[1776236943629,41.31,73888.18,10.7,-0.76708,0.00011,20.60431]
[1776236950678,41.31,73889.32,10.7,-0.76693,0.00011,20.61245]
[1776236952692,41.31,73894.16,10.7,-0.76638,0.00011,20.64046]
[1776236953698,41.32,73895.97,10.7,-0.76618,0.00011,20.65102]
[1776236954706,41.33,73897.75,10.7,-0.76592,0.00011,20.66391]
[1776236955712,41.33,73899.91,10.7,-0.76568,0.00011,20.67641]
[1776236960748,41.33,73900.57,10.7,-0.76558,0.00011,20.68137]
[1776236965783,41.34,73908.41,10.7,-0.76469,0.00011,20.7269]
[1776236970818,41.34,73908.69,10.7,-0.76464,0.00011,20.72946]
[1776236972833,41.34,73906.95,10.7,-0.76485,0.00011,20.71635]
[1776236976859,41.34,73904.55,10.7,-0.7651,0.00011,20.70361]
[1776236979880,41.35,73902.08,10.7,-0.76536,0.00011,20.6903]
[1776236984916,41.35,73901.44,10.7,-0.76541,0.00011,20.68782]
[1776236988944,41.36,73898.69,10.7,-0.76565,0.00011,20.67536]
[1776236991964,41.37,73895.32,10.7,-0.76596,0.00011,20.65924]
[1776236994986,41.37,73893.3,10.7,-0.76616,0.00011,20.64861]
[1776236995993,41.38,73891.78,10.7,-0.76632,0.00011,20.64029]
[1776236997000,41.38,73889.15,10.7,-0.76661,0.00011,20.62559]
[1776237001030,41.38,73891.52,10.7,-0.76633,0.00011,20.63982]
[1776237002390,41.38,73894.53,10.7,-0.76599,0.00011,20.65741]
[1776237003044,41.38,73895.88,10.7,-0.76584,0.00011,20.66505]
[1776237008124,41.39,73896.76,10.7,-0.76572,0.00011,20.6713]
[1776237013159,41.39,73896.01,10.7,-0.76578,0.00011,20.66829]
[1776237018194,41.39,73896.02,10.7,-0.76575,0.00011,20.66959]
[1776237023228,41.4,73895.33,10.7,-0.7658,0.00011,20.66694]
[1776237028263,41.4,73896.74,10.7,-0.76562,0.00011,20.67616]
[1776237033300,41.41,73897.09,10.7,-0.76558,0.00011,20.67568]
[1776237038334,41.41,73897.76,10.7,-0.76549,0.00011,20.68048]
[1776237043370,41.41,73897.76,10.7,-0.76547,0.00011,20.6813]
[1776237045384,41.42,73902.76,10.7,-0.76492,0.00011,20.70965]
[1776237046391,41.42,73908.84,10.7,-0.76424,0.00011,20.74414]
[1776237048405,41.42,73911.0,10.7,-0.76399,0.00011,20.75724]
[1776237050419,41.42,73916.44,10.7,-0.76338,0.00011,20.78821]
[1776237051426,41.42,73919.62,10.7,-0.76303,0.00011,20.80607]
[1776237053439,41.42,73921.29,10.7,-0.76284,0.00011,20.8154]
[1776237056461,41.42,73924.25,10.7,-0.76252,0.00011,20.83189]
[1776237057470,41.42,73925.91,10.7,-0.76233,0.00011,20.84115]
[1776237062459,41.42,73926.04,10.7,-0.76232,0.00011,20.84166]
[1776237065525,41.42,73928.3,10.7,-0.76208,0.00011,20.85397]
[1776237071568,41.42,73929.76,10.7,-0.76193,0.00011,20.8616]
[1776237073581,41.42,73927.91,10.7,-0.76214,0.00011,20.85104]
[1776237074589,41.41,73923.97,10.7,-0.76258,0.00011,20.82885]
[1776237075598,41.41,73925.62,10.7,-0.7624,0.00011,20.83805]
[1776237077613,41.41,73931.45,10.7,-0.76175,0.00011,20.87061]
[1776237078619,41.41,73936.04,10.7,-0.76125,0.00011,20.89622]
[1776237079630,41.41,73943.3,10.7,-0.76044,0.00011,20.9367]
[1776237080634,41.41,73949.43,10.7,-0.75976,0.00011,20.97077]
[1776237081641,41.41,73952.14,10.7,-0.75947,0.00011,20.98568]
[1776237082649,41.41,73954.97,10.7,-0.75915,0.00011,21.00133]
[1776237083236,41.41,73954.97,10.7,-0.75915,0.00011,21.00133]
[1776237083260,41.41,73954.97,10.7,-0.75915,0.00011,21.00133]
[1776237083655,41.41,73961.7,10.7,-0.7584,0.00011,21.03876]
[1776237085668,41.41,73965.08,10.7,-0.75803,0.00011,21.05735]
[1776237086676,41.41,73968.84,10.7,-0.75761,0.00011,21.07814]
[1776237086974,41.41,73968.84,10.7,-0.75761,0.00011,21.07814]
[1776237087683,41.41,73971.32,10.7,-0.75734,0.00011,21.09177]
[1776237088690,41.41,73976.09,10.7,-0.75681,0.00011,21.1181]
[1776237090704,41.41,73980.08,10.7,-0.75637,0.00011,21.13983]
[1776237092866,41.41,73979.91,10.7,-0.75642,0.00011,21.13482]
[1776237092918,41.41,73979.91,10.7,-0.75642,0.00011,21.13482]
[1776237093041,41.41,73979.91,10.7,-0.75642,0.00011,21.13482]
[1776237093725,41.4,73984.32,10.7,-0.75593,0.00011,21.15905]
[1776237095646,41.4,73984.89,10.7,-0.75592,0.00011,21.15987]
[1776237095698,41.4,73984.89,10.7,-0.75592,0.00011,21.15987]
[1776237095739,41.39,73985.9,10.7,-0.75585,0.00011,21.16315]
[1776237095788,41.39,73985.9,10.7,-0.75585,0.00011,21.16315]
[1776237097143,41.39,73985.9,10.7,-0.75585,0.00011,21.16315]
[1776237097195,41.39,73985.9,10.7,-0.75585,0.00011,21.16315]
[1776237097294,41.39,73985.9,10.7,-0.75585,0.00011,21.16315]
[1776237098760,41.36,73990.41,10.7,-0.75549,0.00011,21.18125]
[1776237099767,41.36,73995.98,10.7,-0.75487,0.00011,21.21183]
[1776237100774,41.36,74004.2,10.7,-0.75394,0.00011,21.25726]
[1776237101781,41.36,74008.59,10.7,-0.75346,0.00011,21.28088]
[1776237105809,41.35,74014.61,10.7,-0.75281,0.00011,21.31267]
[1776237110568,41.35,74015.34,10.7,-0.75275,0.00011,21.31555]
[1776237110620,41.35,74015.34,10.7,-0.75275,0.00011,21.31555]
[1776237110802,41.34,74016.2,10.7,-0.75267,0.00011,21.31953]
[1776237111636,41.34,74016.2,10.7,-0.75267,0.00011,21.31953]
[1776237113865,41.34,74025.36,10.7,-0.75164,0.00011,21.36962]
[1776237115756,41.34,74025.36,10.7,-0.75164,0.00011,21.36962]
[1776237115783,41.34,74025.16,10.7,-0.75166,0.00011,21.36852]
[1776237115793,41.34,74025.16,10.7,-0.75166,0.00011,21.36852]
[1776237118900,41.34,74033.14,10.7,-0.75076,0.00011,21.41227]
[1776237123658,41.34,74036.29,10.7,-0.7504,0.00011,21.42937]
[1776237123704,41.34,74036.29,10.7,-0.7504,0.00011,21.42937]
[1776237123794,41.34,74036.54,10.7,-0.75038,0.00011,21.43062]
[1776237125949,41.34,74031.61,10.7,-0.75094,0.00011,21.40348]
[1776237126955,41.34,74023.88,10.7,-0.75182,0.00011,21.361]
[1776237127963,41.32,74019.17,10.7,-0.75244,0.00011,21.33098]
[1776237129465,41.32,74019.17,10.7,-0.75244,0.00011,21.33098]
[1776237129516,41.32,74019.17,10.7,-0.75244,0.00011,21.33098]
[1776237129539,41.32,74019.17,10.7,-0.75244,0.00011,21.33098]
[1776237130988,41.28,74015.42,10.7,-0.75311,0.00011,21.29921]
[1776237131992,41.27,74008.53,10.7,-0.75396,0.00011,21.25783]
[1776237135013,41.25,73999.21,10.7,-0.75508,0.00011,21.20286]
[1776237137027,41.25,73995.86,10.7,-0.75547,0.00011,21.18383]
[1776237139041,41.25,74002.89,10.7,-0.75469,0.00011,21.22242]
[1776237141055,41.25,74008.2,10.7,-0.7541,0.00011,21.25135]
[1776237142062,41.25,74013.81,10.7,-0.75347,0.00011,21.28211]
[1776237143600,41.25,74013.81,10.7,-0.75347,0.00011,21.28211]
[1776237143604,41.25,74013.81,10.7,-0.75347,0.00011,21.28211]
[1776237143790,41.25,74013.81,10.7,-0.75347,0.00011,21.28211]
[1776237145736,41.25,74015.71,10.7,-0.75326,0.00011,21.292]
[1776237145777,41.25,74015.71,10.7,-0.75326,0.00011,21.292]
[1776237145793,41.25,74015.71,10.7,-0.75326,0.00011,21.292]
[1776237147097,41.24,74020.49,10.7,-0.75274,0.00011,21.31744]
[1776237151127,41.24,74023.89,10.7,-0.75241,0.00011,21.33122]
[1776237153286,41.24,74023.89,10.7,-0.75241,0.00011,21.33122]
[1776237153367,41.24,74023.89,10.7,-0.75241,0.00011,21.33122]
[1776237153539,41.24,74023.89,10.7,-0.75241,0.00011,21.33122]
[1776237157186,41.23,74031.75,10.7,-0.75155,0.00011,21.37294]
[1776237159481,41.23,74033.2,10.7,-0.75139,0.00011,21.38098]
[1776237159533,41.23,74033.2,10.7,-0.75139,0.00011,21.38098]
[1776237159547,41.23,74033.2,10.7,-0.75139,0.00011,21.38098]
[1776237165242,41.23,74035.67,10.7,-0.7511,0.00011,21.39479]
[1776237167255,41.23,74039.7,10.7,-0.75064,0.00011,21.417]
[1776237170276,41.23,74043.08,10.7,-0.75026,0.00011,21.43555]
[1776237170967,41.23,74043.08,10.7,-0.75026,0.00011,21.43555]
[1776237170977,41.23,74043.08,10.7,-0.75026,0.00011,21.43555]
[1776237171046,41.23,74043.08,10.7,-0.75026,0.00011,21.43555]
[1776237176319,41.23,74043.61,10.7,-0.7502,0.00011,21.43834]
[1776237176930,41.23,74043.61,10.7,-0.7502,0.00011,21.43834]
[1776237176982,41.23,74043.61,10.7,-0.7502,0.00011,21.43834]
[1776237177041,41.23,74043.61,10.7,-0.7502,0.00011,21.43834]
[1776237182361,41.23,74045.43,10.7,-0.74999,0.00011,21.44819]
[1776237184580,41.23,74046.28,10.7,-0.7499,0.00011,21.45283]
[1776237184632,41.23,74046.28,10.7,-0.7499,0.00011,21.45283]
[1776237184802,41.23,74046.28,10.7,-0.7499,0.00011,21.45283]
[1776237186389,41.23,74042.41,10.7,-0.75034,0.00011,21.43149]
[1776237189496,41.23,74040.52,10.7,-0.75056,0.00011,21.4211]
[1776237189543,41.23,74040.52,10.7,-0.75056,0.00011,21.4211]
[1776237189643,41.23,74040.52,10.7,-0.75056,0.00011,21.4211]
[1776237189856,41.23,74039.39,10.7,-0.75068,0.00011,21.4149]
[1776237190039,41.23,74039.39,10.7,-0.75068,0.00011,21.4149]
[1776237191426,41.23,74032.7,10.7,-0.75145,0.00011,21.3781]
[1776237196461,41.23,74032.52,10.7,-0.75146,0.00011,21.37733]
[1776237198475,41.23,74028.66,10.7,-0.7519,0.00011,21.35617]
[1776237199517,41.23,74028.66,10.7,-0.7519,0.00011,21.35617]
[1776237199542,41.23,74028.66,10.7,-0.7519,0.00011,21.35617]
[1776237199569,41.23,74028.66,10.7,-0.7519,0.00011,21.35617]
[1776237200431,41.22,74027.05,10.7,-0.75216,0.00011,21.34378]
[1776237200538,41.22,74027.05,10.7,-0.75216,0.00011,21.34378]
[1776237202503,41.2,74017.87,10.7,-0.75328,0.00011,21.28931]
[1776237205113,41.2,74015.01,10.7,-0.75362,0.00011,21.27289]
[1776237205165,41.2,74015.01,10.7,-0.75362,0.00011,21.27289]
[1776237205288,41.2,74015.01,10.7,-0.75362,0.00011,21.27289]
[1776237210734,41.2,74016.88,10.7,-0.75344,0.00011,21.28194]
[1776237210786,41.2,74016.88,10.7,-0.75344,0.00011,21.28194]
[1776237211041,41.19,74018.16,10.7,-0.7533,0.00011,21.2885]
[1776237216600,41.19,74023.72,10.7,-0.75274,0.00011,21.31383]
[1776237220109,41.19,74024.42,10.7,-0.75266,0.00011,21.3174]
[1776237220161,41.19,74024.42,10.7,-0.75266,0.00011,21.3174]
[1776237220293,41.19,74024.42,10.7,-0.75266,0.00011,21.3174]
[1776237223650,41.18,74019.99,10.7,-0.75321,0.00011,21.29108]
[1776237224657,41.18,74015.92,10.7,-0.75367,0.00011,21.26828]
[1776237224962,41.18,74015.92,10.7,-0.75367,0.00011,21.26828]
[1776237225009,41.18,74015.92,10.7,-0.75367,0.00011,21.26828]
[1776237225046,41.18,74015.92,10.7,-0.75367,0.00011,21.26828]
[1776237227682,41.17,74003.42,10.7,-0.75511,0.00011,21.19822]
[1776237228689,41.17,74002.07,10.7,-0.75526,0.00011,21.19056]
[1776237229339,41.17,74002.07,10.7,-0.75526,0.00011,21.19056]
[1776237229398,41.17,74002.07,10.7,-0.75526,0.00011,21.19056]
[1776237229543,41.17,74002.07,10.7,-0.75526,0.00011,21.19056]
[1776237230703,41.16,73991.46,10.7,-0.75652,0.00011,21.12858]
[1776237231710,41.16,73988.0,10.7,-0.75691,0.00011,21.1092]
[1776237232717,41.16,73983.43,10.7,-0.75743,0.00011,21.08362]
[1776237235353,41.16,73982.56,10.7,-0.75753,0.00011,21.07869]
[1776237235405,41.16,73982.56,10.7,-0.75753,0.00011,21.07869]
[1776237235542,41.16,73982.56,10.7,-0.75753,0.00011,21.07869]
[1776237235738,41.16,73979.13,10.7,-0.75792,0.00011,21.05949]
[1776237240773,41.16,73981.09,10.7,-0.7577,0.00011,21.0704]
[1776237241087,41.16,73981.09,10.7,-0.7577,0.00011,21.0704]
[1776237241587,41.16,73981.09,10.7,-0.7577,0.00011,21.0704]
[1776237241639,41.16,73981.09,10.7,-0.7577,0.00011,21.0704]
[1776237241792,41.16,73981.09,10.7,-0.7577,0.00011,21.0704]
[1776237243794,41.16,73985.83,10.7,-0.75716,0.00011,21.0968]
[1776237246815,41.16,73975.95,10.7,-0.75828,0.00011,21.04142]
[1776237247094,41.16,73975.95,10.7,-0.75828,0.00011,21.04142]
[1776237247145,41.16,73975.95,10.7,-0.75828,0.00011,21.04142]
[1776237247294,41.16,73975.95,10.7,-0.75828,0.00011,21.04142]
[1776237252857,41.16,73971.44,10.7,-0.75878,0.00011,21.01629]
[1776237253864,41.16,73963.31,10.7,-0.7597,0.00011,20.97063]
[1776237257046,41.16,73966.47,10.7,-0.75934,0.00011,20.98845]
[1776237257099,41.16,73966.47,10.7,-0.75934,0.00011,20.98845]
[1776237257292,41.16,73966.47,10.7,-0.75934,0.00011,20.98845]
[1776237261918,41.16,73973.65,10.7,-0.75853,0.00011,21.02898]
[1776237261970,41.16,73973.65,10.7,-0.75853,0.00011,21.02898]
[1776237262038,41.16,73973.65,10.7,-0.75853,0.00011,21.02898]
[1776237266849,41.16,73970.08,10.7,-0.75893,0.00011,21.00912]
[1776237271764,41.16,73967.95,10.7,-0.75916,0.00011,20.9975]
[1776237271794,41.16,73967.95,10.7,-0.75916,0.00011,20.9975]
[1776237276030,41.17,73961.46,10.7,-0.7599,0.00011,20.95803]
[1776237281064,41.17,73962.24,10.7,-0.7598,0.00011,20.963]
[1776237286098,41.17,73962.13,10.7,-0.7598,0.00011,20.96288]
[1776237288853,41.17,73962.13,10.7,-0.7598,0.00011,20.96288]
[1776237289650,41.17,73961.7,10.7,-0.75985,0.00011,20.96057]
[1776237289701,41.17,73961.7,10.7,-0.75985,0.00011,20.96057]
[1776237289790,41.17,73961.7,10.7,-0.75985,0.00011,20.96057]
[1776237295711,41.17,73961.15,10.7,-0.75991,0.00011,20.9577]
[1776237295759,41.17,73961.15,10.7,-0.75991,0.00011,20.9577]
[1776237295798,41.17,73961.15,10.7,-0.75991,0.00011,20.9577]
[1776237295808,41.17,73954.17,10.7,-0.76069,0.00011,20.91861]
[1776237298183,41.17,73950.68,10.7,-0.76107,0.00011,20.89917]
[1776237299698,41.17,73950.68,10.7,-0.76107,0.00011,20.89917]
[1776237299755,41.17,73950.68,10.7,-0.76107,0.00011,20.89917]
[1776237299796,41.17,73950.68,10.7,-0.76107,0.00011,20.89917]
[1776237304225,41.18,73943.17,10.7,-0.76189,0.00011,20.85762]
[1776237307508,41.18,73943.34,10.7,-0.76187,0.00011,20.85888]
[1776237307556,41.18,73943.34,10.7,-0.76187,0.00011,20.85888]
[1776237307648,41.18,73942.73,10.7,-0.76193,0.00011,20.85559]
[1776237309047,41.18,73942.45,10.7,-0.76196,0.00011,20.85417]
[1776237311704,41.18,73941.98,10.7,-0.76201,0.00011,20.85182]
[1776237311802,41.18,73940.17,10.7,-0.76221,0.00011,20.84174]
[1776237312282,41.18,73937.72,10.7,-0.76248,0.00011,20.82792]
[1776237315303,41.18,73936.55,10.7,-0.7626,0.00011,20.82186]
[1776237317317,41.18,73939.11,10.7,-0.76231,0.00011,20.83647]
[1776237322352,41.18,73938.75,10.7,-0.76234,0.00011,20.83478]
[1776237323359,41.18,73939.86,10.7,-0.76222,0.00011,20.8411]
[1776237325372,41.18,73938.25,10.7,-0.7624,0.00011,20.83214]
[1776237329400,41.19,73937.24,10.7,-0.7625,0.00011,20.8267]
[1776237331415,41.19,73935.54,10.7,-0.76272,0.00011,20.81358]
[1776237332422,41.19,73930.1,10.7,-0.76332,0.00011,20.78293]
[1776237333429,41.19,73928.92,10.7,-0.76345,0.00011,20.77637]
[1776237335442,41.19,73927.67,10.7,-0.76358,0.00011,20.76954]
[1776237340478,41.19,73928.25,10.7,-0.76351,0.00011,20.77343]
[1776237345513,41.19,73927.25,10.7,-0.7636,0.00011,20.76833]
[1776237348539,41.19,73924.05,10.7,-0.76395,0.00011,20.75057]
[1776237349541,41.19,73922.3,10.7,-0.76414,0.00011,20.7408]
[1776237350547,41.19,73920.52,10.7,-0.76434,0.00011,20.73086]
[1776237352562,41.2,73919.74,10.7,-0.76442,0.00011,20.72676]
[1776237353569,41.2,73920.93,10.7,-0.76428,0.00011,20.73366]
[1776237354576,41.2,73922.73,10.7,-0.76408,0.00011,20.744]
[1776237357597,41.2,73923.55,10.7,-0.76398,0.00011,20.74904]
[1776237361625,41.2,73921.12,10.7,-0.76424,0.00011,20.7358]
[1776237362632,41.2,73920.07,10.7,-0.76435,0.00011,20.72999]
[1776237363639,41.2,73919.14,10.7,-0.76445,0.00011,20.72486]
[1776237366660,41.2,73914.72,10.7,-0.76494,0.00011,20.70028]
[1776237367667,41.2,73912.81,10.7,-0.76514,0.00011,20.68961]
[1776237368674,41.2,73911.4,10.7,-0.7653,0.00011,20.6818]
[1776237369681,41.2,73913.53,10.7,-0.76506,0.00011,20.69407]
[1776237371696,41.21,73914.51,10.7,-0.76494,0.00011,20.70001]
[1776237372702,41.21,73915.86,10.7,-0.76479,0.00011,20.70784]
[1776237377737,41.21,73916.15,10.7,-0.76474,0.00011,20.71032]
[1776237381765,41.21,73919.7,10.7,-0.76433,0.00011,20.73121]
[1776237382772,41.21,73921.5,10.7,-0.76412,0.00011,20.74153]
[1776237385793,41.21,73917.49,10.7,-0.76456,0.00011,20.71919]
[1776237389820,41.22,73916.54,10.7,-0.76466,0.00011,20.71438]
[1776237391834,41.22,73915.63,10.7,-0.76478,0.00011,20.70584]
[1776237392841,41.22,73913.95,10.7,-0.76496,0.00011,20.69648]
[1776237395863,41.22,73912.69,10.7,-0.76509,0.00011,20.68983]
[1776237396870,41.22,73907.55,10.7,-0.76566,0.00011,20.6608]
[1776237397877,41.22,73904.76,10.7,-0.76596,0.00011,20.64513]
[1776237400898,41.22,73909.17,10.7,-0.76546,0.00011,20.6707]
[1776237401904,41.22,73913.63,10.7,-0.76496,0.00011,20.69616]
[1776237403919,41.22,73912.06,10.7,-0.76513,0.00011,20.68758]
[1776237404926,41.22,73909.54,10.7,-0.76541,0.00011,20.67346]
[1776237405933,41.23,73903.51,10.7,-0.76607,0.00011,20.63942]
[1776237406940,41.23,73903.08,10.7,-0.76611,0.00011,20.6372]
[1776237408954,41.23,73903.61,10.7,-0.76605,0.00011,20.64064]
[1776237409961,41.23,73902.43,10.7,-0.76617,0.00011,20.63415]
[1776237410968,41.23,73900.41,10.7,-0.76639,0.00011,20.6229]
[1776237411975,41.23,73898.47,10.7,-0.7666,0.00011,20.6121]
[1776237412981,41.23,73895.17,10.7,-0.76696,0.00011,20.59349]
[1776237413989,41.23,73889.56,10.7,-0.76758,0.00011,20.56173]
[1776237414873,41.23,73889.56,10.7,-0.76758,0.00011,20.56173]
[1776237414923,41.23,73889.56,10.7,-0.76758,0.00011,20.56173]
[1776237414996,41.23,73885.26,10.7,-0.76804,0.00011,20.53744]
[1776237418019,41.23,73882.06,10.7,-0.76838,0.00011,20.51987]
[1776237419025,41.24,73880.12,10.7,-0.76859,0.00011,20.50905]
[1776237420033,41.24,73878.79,10.7,-0.76873,0.00011,20.50172]
[1776237425068,41.24,73879.1,10.7,-0.76867,0.00011,20.50475]
[1776237429096,41.24,73882.22,10.7,-0.76831,0.00011,20.52349]
[1776237430103,41.24,73886.35,10.7,-0.76785,0.00011,20.54724]
[1776237435137,41.25,73885.46,10.7,-0.76793,0.00011,20.54315]
[1776237438169,41.25,73883.32,10.7,-0.76815,0.00011,20.53155]
[1776237439171,41.25,73881.13,10.7,-0.76839,0.00011,20.51929]
[1776237440178,41.25,73879.82,10.7,-0.76853,0.00011,20.51205]
[1776237442192,41.25,73876.38,10.7,-0.7689,0.00011,20.49292]
[1776237443199,41.25,73870.44,10.7,-0.76954,0.00011,20.45928]
[1776237446220,41.26,73864.98,10.7,-0.77012,0.00011,20.42901]
[1776237447718,41.26,73864.98,10.7,-0.77012,0.00011,20.42901]
[1776237447769,41.26,73809.72,10.7,-0.77612,0.00011,20.11164]
[1776237449062,41.26,73809.72,10.7,-0.77612,0.00011,20.11164]
[1776237449115,41.26,73751.43,10.7,-0.78236,0.00011,19.77301]
[1776237449897,41.26,73751.43,10.7,-0.78236,0.00011,19.77301]
[1776237449964,41.26,73729.55,10.7,-0.78468,0.00011,19.645]
[1776237450704,41.26,73729.55,10.7,-0.78468,0.00011,19.645]
[1776237450717,41.26,73729.55,10.7,-0.78468,0.00011,19.645]
[1776237451859,41.26,73727.11,10.7,-0.78493,0.00011,19.63072]
[1776237451945,41.26,73735.19,10.7,-0.78411,0.00011,19.67425]
[1776237452280,41.26,73735.19,10.7,-0.78411,0.00011,19.67425]
[1776237452345,41.26,73759.18,10.7,-0.78156,0.00011,19.81428]
[1776237453284,41.26,73755.67,10.7,-0.78194,0.00011,19.79368]
[1776237454289,41.26,73734.57,10.7,-0.78418,0.00011,19.67035]
[1776237455657,41.26,73734.57,10.7,-0.78418,0.00011,19.67035]
[1776237455679,41.26,73726.07,10.7,-0.78508,0.00011,19.6204]
[1776237456304,41.25,73717.07,10.7,-0.78603,0.00011,19.5675]
[1776237457858,41.25,73717.07,10.7,-0.78603,0.00011,19.5675]
[1776237457904,41.25,73701.39,10.7,-0.78768,0.0001,19.47537]
[1776237458318,41.25,73696.02,10.7,-0.78824,0.0001,19.44371]
[1776237460120,41.25,73696.02,10.7,-0.78824,0.0001,19.44371]
[1776237460144,41.25,73676.11,10.7,-0.79032,0.0001,19.32638]
[1776237460341,41.25,73663.26,10.7,-0.79165,0.0001,19.25052]
[1776237462109,41.25,73663.26,10.7,-0.79165,0.0001,19.25052]
[1776237461345,41.25,73666.42,10.7,-0.79132,0.0001,19.26936]
[1776237462359,41.26,73680.58,10.7,-0.78985,0.0001,19.35308]
[1776237463222,41.26,73680.58,10.7,-0.78985,0.0001,19.35308]
[1776237463506,41.26,73680.58,10.7,-0.78985,0.0001,19.35308]
[1776237463523,41.26,73682.78,10.7,-0.78962,0.0001,19.36611]
[1776237466380,41.26,73691.51,10.7,-0.7887,0.0001,19.41764]
[1776237467287,41.26,73691.51,10.7,-0.7887,0.0001,19.41764]
[1776237469316,41.26,73694.7,10.7,-0.78837,0.0001,19.43639]
[1776237469401,41.26,73693.88,10.7,-0.78846,0.0001,19.43153]
[1776237473296,41.26,73692.2,10.7,-0.78863,0.0001,19.42156]
[1776237477457,41.26,73685.61,10.7,-0.78932,0.0001,19.38284]
[1776237478464,41.26,73679.75,10.7,-0.78993,0.0001,19.34843]
[1776237481485,41.26,73664.9,10.7,-0.79147,0.0001,19.26079]
[1776237482493,41.26,73658.55,10.7,-0.79213,0.0001,19.22325]
[1776237484506,41.26,73666.67,10.7,-0.79129,0.0001,19.27139]
[1776237486524,41.26,73679.22,10.7,-0.78998,0.0001,19.3455]
[1776237487530,41.26,73684.94,10.7,-0.78939,0.0001,19.37915]
[1776237488538,41.26,73676.83,10.7,-0.79023,0.0001,19.33138]
[1776237489545,41.26,73668.5,10.7,-0.7911,0.0001,19.28218]
[1776237490551,41.26,73663.77,10.7,-0.79159,0.0001,19.25426]
[1776237492146,41.26,73663.77,10.7,-0.79159,0.0001,19.25426]
[1776237494303,41.26,73666.46,10.7,-0.7913,0.0001,19.27029]
[1776237494580,41.26,73669.28,10.7,-0.79101,0.0001,19.28696]
[1776237497601,41.26,73674.28,10.7,-0.79049,0.0001,19.31644]
[1776237502635,41.26,73678.65,10.7,-0.79004,0.0001,19.34203]
[1776237504650,41.26,73685.47,10.7,-0.78933,0.0001,19.38208]
[1776237506664,41.26,73694.81,10.7,-0.78836,0.0001,19.43706]
[1776237508113,41.26,73694.81,10.7,-0.78836,0.0001,19.43706]
[1776237508181,41.26,73698.44,10.7,-0.78798,0.0001,19.45826]
[1776237508297,41.26,73698.44,10.7,-0.78798,0.0001,19.45826]
[1776237508678,41.26,73702.92,10.7,-0.78751,0.0001,19.48459]
[1776237509685,41.25,73714.49,10.7,-0.7863,0.00011,19.55241]
[1776237510692,41.25,73721.02,10.7,-0.78562,0.00011,19.59062]
[1776237514720,41.25,73707.81,10.7,-0.78704,0.0001,19.50895]
[1776237519754,41.25,73709.48,10.7,-0.78687,0.0001,19.51852]
[1776237524790,41.25,73699.63,10.7,-0.78791,0.0001,19.46037]
[1776237525797,41.25,73695.23,10.7,-0.78837,0.0001,19.43446]
[1776237527812,41.25,73693.24,10.7,-0.78857,0.0001,19.42282]
[1776237528302,41.25,73693.24,10.7,-0.78857,0.0001,19.42282]
[1776237529826,41.25,73699.54,10.7,-0.78791,0.0001,19.45999]
[1776237533855,41.25,73694.79,10.7,-0.78841,0.0001,19.43216]
[1776237534862,41.25,73687.93,10.7,-0.78912,0.0001,19.39191]
[1776237535869,41.25,73675.82,10.7,-0.79038,0.0001,19.32069]
[1776237536876,41.25,73681.25,10.7,-0.78981,0.0001,19.35292]
[1776237537883,41.25,73676.93,10.7,-0.79026,0.0001,19.32773]
[1776237538890,41.26,73669.52,10.7,-0.79102,0.0001,19.28425]
[1776237540904,41.26,73660.56,10.7,-0.79194,0.0001,19.23172]
[1776237542918,41.26,73665.8,10.7,-0.79139,0.0001,19.26299]
[1776237543925,41.26,73671.07,10.7,-0.79084,0.0001,19.29427]
[1776237544931,41.26,73677.87,10.7,-0.79013,0.0001,19.33464]
[1776237545939,41.26,73683.01,10.7,-0.78959,0.0001,19.36526]
[1776237547953,41.26,73687.63,10.7,-0.7891,0.0001,19.39302]
[1776237549967,41.26,73694.11,10.7,-0.78841,0.0001,19.43182]
[1776237550973,41.26,73689.8,10.7,-0.78886,0.0001,19.40646]
[1776237551981,41.27,73684.68,10.7,-0.78939,0.0001,19.37671]
[1776237555009,41.27,73682.31,10.7,-0.78962,0.0001,19.36352]
[1776237555539,41.27,73682.31,10.7,-0.78962,0.0001,19.36352]
[1776237555591,41.27,73682.31,10.7,-0.78962,0.0001,19.36352]
[1776237555788,41.27,73682.31,10.7,-0.78962,0.0001,19.36352]
[1776237558298,41.27,73680.56,10.7,-0.78979,0.0001,19.35399]
[1776237559031,41.27,73679.53,10.7,-0.78989,0.0001,19.34819]
[1776237559776,41.27,73679.53,10.7,-0.78989,0.0001,19.34819]
[1776237559790,41.27,73679.53,10.7,-0.78989,0.0001,19.34819]
[1776237560083,41.27,73679.53,10.7,-0.78989,0.0001,19.34819]
[1776237565810,41.28,73685.86,10.7,-0.7892,0.0001,19.38697]
[1776237565852,41.28,73685.86,10.7,-0.7892,0.0001,19.38697]
[1776237566044,41.28,73685.86,10.7,-0.7892,0.0001,19.38697]
[1776237570866,41.28,73685.61,10.7,-0.78921,0.0001,19.3867]
[1776237570918,41.28,73685.61,10.7,-0.78921,0.0001,19.3867]
[1776237571007,41.28,73685.61,10.7,-0.78921,0.0001,19.3867]
[1776237571122,41.28,73692.42,10.7,-0.78852,0.0001,19.42327]
[1776237572129,41.29,73701.37,10.7,-0.78753,0.0001,19.47878]
[1776237573136,41.29,73698.92,10.7,-0.78779,0.0001,19.4645]
[1776237574143,41.29,73695.19,10.7,-0.78817,0.0001,19.44271]
[1776237575150,41.29,73696.4,10.7,-0.78804,0.0001,19.44997]
[1776237576157,41.29,73697.82,10.7,-0.78789,0.0001,19.45858]
[1776237578171,41.29,73699.86,10.7,-0.78767,0.0001,19.47107]
[1776237579181,41.29,73701.85,10.7,-0.78745,0.0001,19.48299]
[1776237580484,41.29,73701.5,10.7,-0.78749,0.0001,19.48115]
[1776237581191,41.3,73701.14,10.7,-0.78752,0.0001,19.47926]
[1776237582130,41.3,73701.14,10.7,-0.78752,0.0001,19.47926]
[1776237582198,41.3,73698.94,10.7,-0.78775,0.0001,19.46656]
[1776237583437,41.3,73697.84,10.7,-0.78786,0.0001,19.46034]
[1776237583898,41.3,73697.84,10.7,-0.78786,0.0001,19.46034]
[1776237585221,41.3,73689.61,10.7,-0.78871,0.0001,19.41224]
[1776237586227,41.3,73680.28,10.7,-0.78968,0.0001,19.35753]
[1776237586385,41.3,73680.28,10.7,-0.78968,0.0001,19.35753]
[1776237587234,41.3,73677.07,10.7,-0.79001,0.0001,19.33888]
[1776237588294,41.3,73673.51,10.7,-0.79038,0.0001,19.31819]
[1776237589248,41.3,73673.0,10.7,-0.79042,0.0001,19.31548]
[1776237592228,41.3,73676.26,10.7,-0.79007,0.0001,19.33531]
[1776237592300,41.3,73675.86,10.7,-0.79011,0.0001,19.33323]
[1776237594437,41.31,73678.6,10.7,-0.78981,0.0001,19.34992]
[1776237600041,41.31,73677.98,10.7,-0.78986,0.0001,19.3473]
[1776237600094,41.31,73677.98,10.7,-0.78986,0.0001,19.3473]
[1776237600289,41.31,73677.98,10.7,-0.78986,0.0001,19.3473]
[1776237600195,41.31,73678.51,10.7,-0.78979,0.0001,19.35094]
[1776237601333,41.31,73673.95,10.7,-0.79026,0.0001,19.32436]
[1776237602745,41.31,73673.95,10.7,-0.79026,0.0001,19.32436]
[1776237602791,41.31,73669.17,10.7,-0.79076,0.0001,19.29637]
[1776237604354,41.31,73664.51,10.7,-0.79123,0.0001,19.26932]
[1776237607375,41.31,73668.83,10.7,-0.79077,0.0001,19.29548]
[1776237610396,41.32,73664.02,10.7,-0.79126,0.0001,19.26772]
[1776237615431,41.32,73662.18,10.7,-0.79143,0.0001,19.25801]
[1776237616639,41.32,73662.18,10.7,-0.79143,0.0001,19.25801]
[1776237616691,41.32,73662.18,10.7,-0.79143,0.0001,19.25801]
[1776237616800,41.32,73662.18,10.7,-0.79143,0.0001,19.25801]
[1776237616898,41.32,73662.08,10.7,-0.79143,0.0001,19.25767]
[1776237622480,41.33,73661.36,10.7,-0.79148,0.0001,19.2549]
[1776237626508,41.33,73669.3,10.7,-0.79064,0.0001,19.30265]
[1776237627515,41.33,73673.93,10.7,-0.79015,0.0001,19.33023]
[1776237630830,41.33,73677.64,10.7,-0.78976,0.0001,19.35259]
[1776237631042,41.33,73677.64,10.7,-0.78976,0.0001,19.35259]
[1776237631090,41.34,73677.56,10.7,-0.78972,0.0001,19.35227]
[1776237631543,41.34,73683.68,10.7,-0.78909,0.0001,19.38825]
[1776237632550,41.34,73685.18,10.7,-0.78893,0.0001,19.39738]
[1776237633557,41.35,73688.54,10.7,-0.78852,0.0001,19.42012]
[1776237637585,41.39,73695.45,10.7,-0.78761,0.0001,19.47091]
[1776237640606,41.39,73696.97,10.7,-0.78744,0.0001,19.48041]
[1776237642063,41.39,73696.97,10.7,-0.78744,0.0001,19.48041]
[1776237642290,41.39,73696.97,10.7,-0.78744,0.0001,19.48041]
[1776237642338,41.39,73696.97,10.7,-0.78744,0.0001,19.48041]
[1776237642286,41.39,73696.97,10.7,-0.78743,0.0001,19.48079]
[1776237642552,41.39,73696.97,10.7,-0.78743,0.0001,19.48079]
[1776237642620,41.39,73696.85,10.7,-0.78744,0.0001,19.48008]
[1776237643627,41.39,73697.95,10.7,-0.78732,0.0001,19.48672]
[1776237645056,41.39,73699.85,10.7,-0.78712,0.0001,19.49803]
[1776237646300,41.39,73699.85,10.7,-0.78712,0.0001,19.49803]
[1776237646333,41.39,73701.56,10.7,-0.78693,0.0001,19.50848]
[1776237646648,41.39,73702.98,10.7,-0.78679,0.0001,19.51679]
[1776237647655,41.39,73705.16,10.7,-0.78655,0.0001,19.52981]
[1776237648663,41.39,73708.74,10.7,-0.78617,0.0001,19.55099]
[1776237649670,41.39,73710.18,10.7,-0.78602,0.0001,19.55963]
[1776237650677,41.4,73713.02,10.7,-0.78572,0.0001,19.57644]
[1776237651684,41.4,73711.65,10.7,-0.78586,0.0001,19.56862]
[1776237653877,41.4,73711.5,10.7,-0.78586,0.0001,19.56815]
[1776237653949,41.4,73711.5,10.7,-0.78586,0.0001,19.56815]
[1776237654039,41.4,73711.5,10.7,-0.78586,0.0001,19.56815]
[1776237654140,41.4,73711.61,10.7,-0.78585,0.0001,19.569]
[1776237657726,41.4,73709.69,10.7,-0.78604,0.0001,19.55852]
[1776237660747,41.4,73710.5,10.7,-0.78594,0.0001,19.56391]
[1776237664025,41.4,73710.08,10.7,-0.78597,0.0001,19.5619]
[1776237664038,41.4,73710.08,10.7,-0.78597,0.0001,19.5619]
[1776237664069,41.4,73710.08,10.7,-0.78597,0.0001,19.5619]
[1776237664127,41.41,73709.17,10.7,-0.78606,0.0001,19.55703]
[1776237665446,41.41,73709.21,10.7,-0.78606,0.0001,19.55726]
[1776237665547,41.41,73709.21,10.7,-0.78606,0.0001,19.55726]
[1776237665782,41.41,73710.49,10.7,-0.78592,0.0001,19.56497]
[1776237669810,41.41,73709.69,10.7,-0.78599,0.0001,19.56116]
[1776237670817,41.41,73703.83,10.7,-0.7866,0.0001,19.52702]
[1776237672831,41.41,73702.02,10.7,-0.78678,0.0001,19.51673]
[1776237673687,41.41,73702.02,10.7,-0.78678,0.0001,19.51673]
[1776237673737,41.41,73702.02,10.7,-0.78678,0.0001,19.51673]
[1776237673790,41.41,73702.02,10.7,-0.78678,0.0001,19.51673]
[1776237673838,41.41,73701.99,10.7,-0.78678,0.0001,19.51671]
[1776237678873,41.41,73700.89,10.7,-0.78688,0.0001,19.51107]
[1776237681597,41.41,73701.28,10.7,-0.78684,0.0001,19.51367]
[1776237681656,41.41,73701.28,10.7,-0.78684,0.0001,19.51367]
[1776237681790,41.41,73701.28,10.7,-0.78684,0.0001,19.51367]
[1776237681894,41.41,73700.55,10.7,-0.78691,0.0001,19.50957]
[1776237682904,41.42,73699.84,10.7,-0.78698,0.0001,19.50558]
[1776237684916,41.42,73701.05,10.7,-0.78685,0.0001,19.51299]
[1776237687937,41.42,73702.42,10.7,-0.7867,0.0001,19.52148]
[1776237689951,41.42,73704.84,10.7,-0.78644,0.0001,19.53591]
[1776237691071,41.42,73704.84,10.7,-0.78644,0.0001,19.53591]
[1776237691125,41.42,73704.84,10.7,-0.78644,0.0001,19.53591]
[1776237691288,41.42,73704.84,10.7,-0.78644,0.0001,19.53591]
[1776237691339,41.43,73705.56,10.7,-0.78634,0.0001,19.53909]
[1776237691495,41.43,73705.56,10.7,-0.78634,0.0001,19.53909]
[1776237691576,41.43,73705.56,10.7,-0.78634,0.0001,19.53909]
[1776237691966,41.43,73712.1,10.7,-0.78565,0.0001,19.57729]
[1776237692972,41.43,73718.21,10.7,-0.78501,0.00011,19.61328]
[1776237693980,41.43,73716.77,10.7,-0.78515,0.00011,19.60519]
[1776237695994,41.43,73717.71,10.7,-0.78504,0.00011,19.6112]
[1776237699015,41.43,73719.33,10.7,-0.78486,0.00011,19.62144]
[1776237704329,41.44,73718.65,10.7,-0.78491,0.00011,19.61847]
[1776237704541,41.44,73718.47,10.7,-0.78492,0.00011,19.61766]
[1776237705058,41.44,73718.68,10.7,-0.7849,0.00011,19.61913]
[1776237710093,41.44,73718.11,10.7,-0.78493,0.00011,19.61703]
[1776237711752,41.44,73718.02,10.7,-0.78494,0.00011,19.61675]
[1776237711761,41.44,73718.02,10.7,-0.78494,0.00011,19.61675]
[1776237711790,41.44,73718.02,10.7,-0.78494,0.00011,19.61675]
[1776237712110,41.44,73718.07,10.7,-0.78493,0.00011,19.61728]
[1776237715128,41.45,73709.15,10.7,-0.78585,0.0001,19.56598]
[1776237716135,41.45,73700.91,10.7,-0.78671,0.0001,19.51818]
[1776237718149,41.45,73697.78,10.7,-0.78703,0.0001,19.50016]
[1776237719156,41.45,73696.34,10.7,-0.78718,0.0001,19.4919]
[1776237721170,41.45,73683.25,10.7,-0.78854,0.0001,19.41564]
[1776237722177,41.45,73670.49,10.7,-0.78986,0.0001,19.34097]
[1776237723184,41.45,73664.06,10.7,-0.79052,0.0001,19.30334]
[1776237724191,41.45,73659.37,10.7,-0.791,0.0001,19.27595]
[1776237729226,41.45,73657.63,10.7,-0.79116,0.0001,19.26675]
[1776237729433,41.45,73657.63,10.7,-0.79116,0.0001,19.26675]
[1776237730233,41.46,73653.32,10.7,-0.79161,0.0001,19.24161]
[1776237731240,41.46,73648.66,10.7,-0.79208,0.0001,19.21444]
[1776237733254,41.46,73652.9,10.7,-0.79164,0.0001,19.23989]
[1776237737118,41.46,73656.96,10.7,-0.7912,0.0001,19.26443]
[1776237737134,41.46,73656.96,10.7,-0.7912,0.0001,19.26443]
[1776237737287,41.46,73656.96,10.7,-0.7912,0.0001,19.26443]
[1776237737389,41.46,73656.86,10.7,-0.79121,0.0001,19.26405]
[1776237743326,41.47,73657.92,10.7,-0.79105,0.0001,19.27309]
[1776237748363,41.47,73655.19,10.7,-0.79131,0.0001,19.258]
[1776237751119,41.47,73658.34,10.7,-0.79098,0.0001,19.27671]
[1776237751198,41.47,73658.34,10.7,-0.79098,0.0001,19.27671]
[1776237751287,41.47,73658.34,10.7,-0.79098,0.0001,19.27671]
[1776237751425,41.49,73659.27,10.7,-0.79083,0.0001,19.28322]
[1776237754446,41.51,73664.15,10.7,-0.79017,0.0001,19.31997]
[1776237758020,41.51,73666.21,10.7,-0.78995,0.0001,19.33249]
[1776237758046,41.51,73666.21,10.7,-0.78995,0.0001,19.33249]
[1776237758072,41.51,73666.21,10.7,-0.78995,0.0001,19.33249]
[1776237758122,41.52,73666.81,10.7,-0.78989,0.0001,19.33622]
[1776237761898,41.52,73667.29,10.7,-0.78983,0.0001,19.33965]
[1776237762039,41.52,73667.29,10.7,-0.78983,0.0001,19.33965]
[1776237762129,41.52,73667.29,10.7,-0.78982,0.0001,19.33986]
[1776237767575,41.52,73667.77,10.7,-0.78975,0.0001,19.34367]
[1776237767580,41.52,73667.77,10.7,-0.78975,0.0001,19.34367]
[1776237767795,41.52,73667.77,10.7,-0.78975,0.0001,19.34367]
[1776237767896,41.52,73667.95,10.7,-0.78973,0.0001,19.34493]
[1776237770560,41.52,73673.91,10.7,-0.78911,0.0001,19.38005]
[1776237771566,41.53,73680.42,10.7,-0.78838,0.0001,19.42079]
[1776237772573,41.53,73685.13,10.7,-0.78789,0.0001,19.44853]
[1776237773580,41.53,73686.33,10.7,-0.78776,0.0001,19.45573]
[1776237775499,41.53,73686.51,10.7,-0.78774,0.0001,19.45696]
[1776237775541,41.53,73686.51,10.7,-0.78774,0.0001,19.45696]
[1776237775790,41.53,73686.51,10.7,-0.78774,0.0001,19.45696]
[1776237775792,41.53,73689.97,10.7,-0.78738,0.0001,19.47734]
[1776237778615,41.53,73687.58,10.7,-0.78762,0.0001,19.46385]
[1776237779622,41.54,73686.68,10.7,-0.78771,0.0001,19.45877]
[1776237780629,41.54,73687.97,10.7,-0.78754,0.0001,19.46811]
[1776237781636,41.54,73686.87,10.7,-0.78765,0.0001,19.46187]
[1776237782643,41.54,73683.78,10.7,-0.78797,0.0001,19.444]
[1776237783650,41.54,73682.06,10.7,-0.78815,0.0001,19.43404]
[1776237784657,41.55,73682.52,10.7,-0.78806,0.0001,19.43886]
[1776237785663,41.56,73683.83,10.7,-0.78788,0.0001,19.44859]
[1776237786525,41.56,73683.83,10.7,-0.78788,0.0001,19.44859]
[1776237786537,41.56,73683.83,10.7,-0.78788,0.0001,19.44859]
[1776237786795,41.56,73683.83,10.7,-0.78788,0.0001,19.44859]
[1776237786896,41.56,73682.94,10.7,-0.78794,0.0001,19.44534]
[1776237790699,41.58,73686.33,10.7,-0.78747,0.0001,19.4712]
[1776237792713,41.59,73699.88,10.7,-0.786,0.0001,19.55319]
[1776237793720,41.59,73704.44,10.7,-0.78552,0.0001,19.5799]
[1776237795734,41.59,73706.15,10.7,-0.78534,0.0001,19.59024]
[1776237796740,41.59,73707.05,10.7,-0.78524,0.0001,19.59561]
[1776237797748,41.59,73707.81,10.7,-0.78516,0.0001,19.60015]
[1776237799195,41.59,73707.81,10.7,-0.78516,0.0001,19.60015]
[1776237799404,41.6,73709.2,10.7,-0.785,0.0001,19.60868]
[1776237799762,41.6,73708.17,10.7,-0.78511,0.0001,19.6027]
[1776237801776,41.6,73704.7,10.7,-0.78547,0.0001,19.58299]
[1776237802783,41.6,73702.15,10.7,-0.78573,0.0001,19.56842]
[1776237804797,41.6,73716.76,10.7,-0.78419,0.0001,19.65383]
[1776237805805,41.6,73731.29,10.7,-0.78266,0.00011,19.7381]
[1776237806768,41.6,73731.29,10.7,-0.78266,0.00011,19.7381]
[1776237806786,41.6,73731.29,10.7,-0.78266,0.00011,19.7381]
[1776237806812,41.6,73738.24,10.7,-0.78192,0.00011,19.77849]
[1776237809833,41.6,73732.95,10.7,-0.78247,0.00011,19.7484]
[1776237810769,41.6,73732.95,10.7,-0.78247,0.00011,19.7484]
[1776237813764,41.6,73731.45,10.7,-0.78265,0.00011,19.73619]
[1776237813797,41.6,73731.45,10.7,-0.78265,0.00011,19.73619]
[1776237813816,41.6,73731.45,10.7,-0.78265,0.00011,19.73619]
[1776237813861,41.6,73730.51,10.7,-0.78275,0.00011,19.73081]
[1776237814792,41.6,73730.51,10.7,-0.78275,0.00011,19.73081]
[1776237814844,41.6,73730.51,10.7,-0.78275,0.00011,19.73081]
[1776237815042,41.6,73730.51,10.7,-0.78275,0.00011,19.73081]
[1776237815143,41.6,73730.65,10.7,-0.78274,0.00011,19.73169]
[1776237816881,41.6,73736.91,10.7,-0.78207,0.00011,19.76804]
[1776237818896,41.6,73739.23,10.7,-0.78182,0.00011,19.78171]
[1776237820860,41.6,73735.9,10.7,-0.78217,0.00011,19.76258]
[1776237821048,41.6,73735.9,10.7,-0.78217,0.00011,19.76258]
[1776237821092,41.61,73733.53,10.7,-0.78242,0.00011,19.74901]
[1776237824411,41.61,73731.81,10.7,-0.7826,0.00011,19.73928]
[1776237824540,41.61,73733.07,10.7,-0.78246,0.00011,19.74668]
[1776237825722,41.61,73733.51,10.7,-0.78242,0.00011,19.74923]
[1776237825730,41.61,73733.51,10.7,-0.78242,0.00011,19.74923]
[1776237825792,41.61,73733.51,10.7,-0.78242,0.00011,19.74923]
[1776237825945,41.61,73736.37,10.7,-0.78211,0.00011,19.76582]
[1776237830981,41.61,73734.76,10.7,-0.78228,0.00011,19.75669]
[1776237831626,41.61,73734.76,10.7,-0.78228,0.00011,19.75669]
[1776237831637,41.61,73734.76,10.7,-0.78228,0.00011,19.75669]
[1776237831796,41.61,73734.76,10.7,-0.78228,0.00011,19.75669]
[1776237834533,41.61,73736.6,10.7,-0.78208,0.00011,19.76743]
[1776237834539,41.61,73736.7,10.7,-0.78207,0.00011,19.76804]
[1776237834621,41.61,73736.7,10.7,-0.78207,0.00011,19.76804]
[1776237835050,41.61,73736.7,10.7,-0.78207,0.00011,19.76804]
[1776237835292,41.61,73736.7,10.7,-0.78207,0.00011,19.76804]
[1776237835391,41.61,73737.28,10.7,-0.78202,0.00011,19.77122]
[1776237837386,41.61,73739.46,10.7,-0.78179,0.00011,19.78383]
[1776237837438,41.61,73739.46,10.7,-0.78179,0.00011,19.78383]
[1776237837540,41.61,73739.46,10.7,-0.78179,0.00011,19.78383]
[1776237841527,41.61,73740.02,10.7,-0.78173,0.00011,19.78684]
[1776237841541,41.61,73740.02,10.7,-0.78173,0.00011,19.78684]
[1776237841574,41.61,73739.8,10.7,-0.78176,0.00011,19.78547]
[1776237842377,41.61,73739.8,10.7,-0.78176,0.00011,19.78547]
[1776237842538,41.61,73739.8,10.7,-0.78176,0.00011,19.78547]
[1776237842478,41.61,73739.37,10.7,-0.7818,0.00011,19.7829]
[1776237848101,41.61,73740.1,10.7,-0.78172,0.00011,19.78719]
[1776237853136,41.61,73741.31,10.7,-0.78159,0.00011,19.79427]
[1776237856840,41.61,73740.55,10.7,-0.78167,0.00011,19.78992]
[1776237856881,41.61,73740.55,10.7,-0.78167,0.00011,19.78992]
[1776237857040,41.61,73740.55,10.7,-0.78167,0.00011,19.78992]
[1776237857166,41.61,73740.43,10.7,-0.78169,0.00011,19.78925]
[1776237858173,41.61,73735.79,10.7,-0.78218,0.00011,19.76244]
[1776237861949,41.61,73735.59,10.7,-0.78219,0.00011,19.76146]
[1776237862041,41.61,73735.59,10.7,-0.78219,0.00011,19.76146]
[1776237862734,41.61,73733.54,10.7,-0.78241,0.00011,19.74965]
[1776237862792,41.61,73733.54,10.7,-0.78241,0.00011,19.74965]
[1776237863208,41.61,73733.07,10.7,-0.78246,0.00011,19.74698]
[1776237866229,41.61,73744.74,10.7,-0.78122,0.00011,19.81465]
[1776237868242,41.61,73740.53,10.7,-0.78166,0.00011,19.79059]
[1776237869346,41.61,73740.53,10.7,-0.78166,0.00011,19.79059]
[1776237869475,41.61,73740.53,10.7,-0.78166,0.00011,19.79059]
[1776237869539,41.61,73740.53,10.7,-0.78166,0.00011,19.79059]
[1776237869550,41.61,73740.09,10.7,-0.78171,0.00011,19.78807]
[1776237870463,41.61,73740.09,10.7,-0.78171,0.00011,19.78807]
[1776237870486,41.61,73740.09,10.7,-0.78171,0.00011,19.78807]
[1776237870548,41.61,73740.09,10.7,-0.78171,0.00011,19.78807]
[1776237875292,41.61,73735.43,10.7,-0.78222,0.00011,19.7576]
[1776237880284,41.61,73733.55,10.7,-0.78241,0.00011,19.74707]
[1776237880288,41.61,73733.55,10.7,-0.78241,0.00011,19.74707]
[1776237880291,41.61,73733.55,10.7,-0.78241,0.00011,19.74707]
[1776237880328,41.61,73733.52,10.7,-0.78242,0.00011,19.74698]
[1776237881342,41.61,73733.52,10.7,-0.78242,0.00011,19.74698]
[1776237881394,41.61,73733.52,10.7,-0.78242,0.00011,19.74698]
[1776237881551,41.61,73733.52,10.7,-0.78242,0.00011,19.74698]
[1776237887378,41.61,73732.24,10.7,-0.78254,0.00011,19.74018]
[1776237890398,41.61,73726.78,10.7,-0.78311,0.00011,19.70888]
[1776237892347,41.61,73725.18,10.7,-0.78327,0.00011,19.69975]
[1776237892399,41.61,73725.18,10.7,-0.78327,0.00011,19.69975]
[1776237892541,41.61,73725.18,10.7,-0.78327,0.00011,19.69975]
[1776237892412,41.62,73723.8,10.7,-0.78342,0.00011,19.69191]
[1776237893420,41.62,73723.08,10.7,-0.78349,0.00011,19.6879]
[1776237894427,41.62,73718.42,10.7,-0.78398,0.0001,19.66094]
[1776237895544,41.62,73718.42,10.7,-0.78398,0.0001,19.66094]
[1776237895589,41.62,73718.42,10.7,-0.78398,0.0001,19.66094]
[1776237895800,41.62,73715.71,10.7,-0.78426,0.0001,19.64519]
[1776237899850,41.62,73714.24,10.7,-0.78441,0.0001,19.63685]
[1776237899902,41.62,73714.24,10.7,-0.78441,0.0001,19.63685]
[1776237900043,41.62,73714.24,10.7,-0.78441,0.0001,19.63685]
[1776237900473,41.62,73713.79,10.7,-0.78446,0.0001,19.63434]
[1776237902487,41.62,73708.01,10.7,-0.78506,0.0001,19.60103]
[1776237904918,41.62,73707.16,10.7,-0.78515,0.0001,19.59616]
[1776237904968,41.62,73707.16,10.7,-0.78515,0.0001,19.59616]
[1776237905046,41.62,73707.16,10.7,-0.78515,0.0001,19.59616]
[1776237907971,41.62,73705.37,10.7,-0.78533,0.0001,19.58587]
[1776237908039,41.62,73705.37,10.7,-0.78533,0.0001,19.58587]
[1776237911463,41.62,73708.08,10.7,-0.78504,0.0001,19.60199]
[1776237911515,41.62,73708.08,10.7,-0.78504,0.0001,19.60199]
[1776237911541,41.62,73708.08,10.7,-0.78504,0.0001,19.60199]
[1776237911555,41.62,73711.54,10.7,-0.78467,0.0001,19.62233]
[1776237912613,41.62,73711.54,10.7,-0.78467,0.0001,19.62233]
[1776237912616,41.62,73711.54,10.7,-0.78467,0.0001,19.62233]
[1776237912797,41.62,73714.29,10.7,-0.78438,0.0001,19.63851]
[1776237914814,41.62,73710.93,10.7,-0.78473,0.0001,19.61932]
[1776237915042,41.62,73710.93,10.7,-0.78473,0.0001,19.61932]
[1776237915557,41.62,73710.93,10.7,-0.78473,0.0001,19.61932]
[1776237915584,41.62,73710.54,10.7,-0.78476,0.0001,19.61728]
[1776237916638,41.62,73710.85,10.7,-0.78473,0.0001,19.61931]
[1776237916683,41.62,73710.85,10.7,-0.78473,0.0001,19.61931]
[1776237916795,41.62,73710.85,10.7,-0.78473,0.0001,19.61931]
[1776237918605,41.62,73719.68,10.7,-0.78379,0.0001,19.67094]
[1776237920244,41.63,73722.1,10.7,-0.78354,0.00011,19.68512]
[1776237920291,41.63,73722.1,10.7,-0.78354,0.00011,19.68512]
[1776237920619,41.63,73725.64,10.7,-0.78316,0.00011,19.70576]
[1776237921626,41.63,73732.57,10.7,-0.78243,0.00011,19.74598]
[1776237923420,41.63,73732.57,10.7,-0.78243,0.00011,19.74598]
[1776237923472,41.63,73732.57,10.7,-0.78243,0.00011,19.74598]
[1776237923541,41.63,73732.57,10.7,-0.78243,0.00011,19.74598]
[1776237925125,41.63,73735.71,10.7,-0.7821,0.00011,19.76426]
[1776237925177,41.63,73735.71,10.7,-0.7821,0.00011,19.76426]
[1776237925290,41.63,73735.71,10.7,-0.7821,0.00011,19.76426]
[1776237925389,41.63,73738.06,10.7,-0.78185,0.00011,19.77791]
[1776237928675,41.63,73734.06,10.7,-0.78227,0.00011,19.75497]
[1776237930375,41.63,73734.06,10.7,-0.78227,0.00011,19.75497]
[1776237930393,41.63,73734.06,10.7,-0.78227,0.00011,19.75497]
[1776237930547,41.63,73734.06,10.7,-0.78227,0.00011,19.75497]
[1776237931956,41.63,73731.23,10.7,-0.78256,0.00011,19.73872]
[1776237932040,41.63,73731.23,10.7,-0.78256,0.00011,19.73872]
[1776237932571,41.63,73731.23,10.7,-0.78256,0.00011,19.73872]
[1776237932096,41.63,73728.17,10.7,-0.78291,0.00011,19.71737]
[1776237933710,41.63,73724.02,10.7,-0.78334,0.00011,19.69356]
[1776237936621,41.63,73725.06,10.7,-0.78323,0.00011,19.69971]
[1776237936796,41.63,73725.06,10.7,-0.78323,0.00011,19.69971]
[1776237936828,41.63,73725.06,10.7,-0.78323,0.00011,19.69971]
[1776237942827,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237942880,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237943040,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237943484,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237943512,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237943543,41.63,73723.06,10.7,-0.78342,0.00011,19.68904]
[1776237943586,41.63,73722.47,10.7,-0.78348,0.00011,19.6859]
[1776237948815,41.64,73721.92,10.7,-0.78352,0.00011,19.68341]
[1776237950893,41.64,73721.54,10.7,-0.78356,0.0001,19.68136]
[1776237950938,41.64,73721.54,10.7,-0.78356,0.0001,19.68136]
[1776237951043,41.64,73721.54,10.7,-0.78356,0.0001,19.68136]
[1776237951092,41.64,73722.05,10.7,-0.78351,0.00011,19.68446]
[1776237952063,41.64,73722.05,10.7,-0.78351,0.00011,19.68446]
[1776237952077,41.64,73722.05,10.7,-0.78351,0.00011,19.68446]
[1776237952292,41.64,73722.05,10.7,-0.78351,0.00011,19.68446]
[1776237952390,41.64,73727.28,10.7,-0.78295,0.00011,19.71499]
[1776237954808,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237954860,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237955048,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237955272,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237955293,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237955345,41.64,73726.9,10.7,-0.78299,0.00011,19.71289]
[1776237955374,41.64,73723.09,10.7,-0.78339,0.00011,19.69094]
[1776237955948,41.64,73723.09,10.7,-0.78339,0.00011,19.69094]
[1776237956043,41.64,73723.09,10.7,-0.78339,0.00011,19.69094]
[1776237956871,41.64,73719.27,10.7,-0.78378,0.0001,19.66906]
[1776237957878,41.64,73714.18,10.7,-0.78431,0.0001,19.63972]
[1776237959892,41.64,73717.81,10.7,-0.78393,0.0001,19.66114]
[1776237960938,41.64,73717.81,10.7,-0.78393,0.0001,19.66114]
[1776237961047,41.64,73717.81,10.7,-0.78393,0.0001,19.66114]
[1776237961315,41.64,73717.81,10.7,-0.78393,0.0001,19.66114]
[1776237961552,41.64,73717.81,10.7,-0.78393,0.0001,19.66114]
[1776237961563,41.64,73719.83,10.7,-0.78371,0.0001,19.67314]
[1776237965692,41.64,73717.15,10.7,-0.78398,0.0001,19.65802]
[1776237965795,41.64,73717.15,10.7,-0.78398,0.0001,19.65802]
[1776237965804,41.64,73717.15,10.7,-0.78398,0.0001,19.65802]
[1776237966314,41.64,73717.15,10.7,-0.78398,0.0001,19.65802]
[1776237966552,41.64,73717.15,10.7,-0.78398,0.0001,19.65802]
[1776237966583,41.64,73713.61,10.7,-0.78435,0.0001,19.63784]
[1776237967948,41.64,73707.45,10.7,-0.78499,0.0001,19.60207]
[1776237968955,41.64,73700.17,10.7,-0.78575,0.0001,19.55979]
[1776237970157,41.64,73700.17,10.7,-0.78575,0.0001,19.55979]
[1776237970251,41.64,73700.17,10.7,-0.78575,0.0001,19.55979]
[1776237970299,41.64,73700.17,10.7,-0.78575,0.0001,19.55979]
[1776237972984,41.64,73693.79,10.7,-0.78641,0.0001,19.52294]
[1776237973991,41.64,73685.51,10.7,-0.78728,0.0001,19.47485]
[1776237974998,41.65,73681.44,10.7,-0.7877,0.0001,19.45129]
[1776237976827,41.65,73680.56,10.7,-0.78778,0.0001,19.44634]
[1776237976936,41.65,73680.56,10.7,-0.78778,0.0001,19.44634]
[1776237977039,41.65,73680.56,10.7,-0.78778,0.0001,19.44634]
[1776237982047,41.65,73676.81,10.7,-0.78815,0.0001,19.4256]
[1776237983751,41.65,73677.08,10.7,-0.78812,0.0001,19.42725]
[1776237983791,41.65,73677.08,10.7,-0.78812,0.0001,19.42725]
[1776237989124,41.65,73674.52,10.7,-0.78838,0.0001,19.41282]
[1776237990796,41.65,73676.5,10.7,-0.78817,0.0001,19.42456]
[1776237991112,41.65,73681.72,10.7,-0.78765,0.0001,19.45145]
[1776237992119,41.65,73686.42,10.7,-0.78716,0.0001,19.47898]
[1776237993126,41.65,73692.75,10.7,-0.7865,0.0001,19.51593]
[1776237994581,41.65,73692.75,10.7,-0.7865,0.0001,19.51593]
[1776237994658,41.65,73692.75,10.7,-0.7865,0.0001,19.51593]
[1776237994610,41.65,73701.64,10.7,-0.78557,0.0001,19.56781]
[1776237994797,41.65,73701.64,10.7,-0.78557,0.0001,19.56781]
[1776237997154,41.65,73714.64,10.7,-0.7842,0.0001,19.64345]
[1776237998161,41.66,73718.93,10.7,-0.78375,0.0001,19.66847]
[1776237998793,41.66,73718.93,10.7,-0.78375,0.0001,19.66847]
[1776237999680,41.66,73721.6,10.7,-0.78347,0.0001,19.68416]
[1776238000448,41.66,73721.6,10.7,-0.78347,0.0001,19.68416]
[1776238000498,41.66,73721.6,10.7,-0.78347,0.0001,19.68416]
[1776238000541,41.66,73721.6,10.7,-0.78347,0.0001,19.68416]
[1776238003202,41.66,73731.45,10.7,-0.78242,0.00011,19.74142]
[1776238004209,41.66,73738.45,10.7,-0.78169,0.00011,19.78189]
[1776238006999,41.66,73739.04,10.7,-0.78162,0.00011,19.78549]
[1776238007049,41.66,73739.04,10.7,-0.78162,0.00011,19.78549]
[1776238007230,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238007776,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238007797,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238007814,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238008287,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238008304,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238008357,41.66,73739.12,10.7,-0.78161,0.00011,19.78605]
[1776238009244,41.66,73747.3,10.7,-0.78075,0.00011,19.8333]
[1776238010251,41.66,73750.75,10.7,-0.78038,0.00011,19.85299]
[1776238015469,41.65,73752.74,10.7,-0.78019,0.00011,19.86363]
[1776238015541,41.65,73752.74,10.7,-0.78019,0.00011,19.86363]
[1776238016020,41.65,73752.88,10.7,-0.78018,0.00011,19.864]
[1776238019363,41.65,73756.02,10.7,-0.77986,0.00011,19.88164]
[1776238019584,41.65,73759.12,10.7,-0.77954,0.00011,19.89924]
[1776238020785,41.65,73759.16,10.7,-0.77953,0.00011,19.89947]
[1776238020834,41.65,73759.16,10.7,-0.77953,0.00011,19.89947]
[1776238024625,41.65,73757.03,10.7,-0.77977,0.00011,19.88677]
[1776238028168,41.65,73757.36,10.7,-0.77974,0.00011,19.88815]
[1776238028220,41.65,73757.36,10.7,-0.77974,0.00011,19.88815]
[1776238028303,41.65,73757.36,10.7,-0.77974,0.00011,19.88815]
[1776238028381,41.65,73755.7,10.7,-0.77992,0.00011,19.87846]
[1776238029388,41.65,73752.64,10.7,-0.78025,0.00011,19.86071]
[1776238030395,41.65,73752.8,10.7,-0.78023,0.00011,19.86151]
[1776238031402,41.65,73754.38,10.7,-0.78007,0.00011,19.87052]
[1776238032409,41.65,73754.12,10.7,-0.7801,0.00011,19.86892]
[1776238034147,41.65,73754.12,10.7,-0.7801,0.00011,19.86892]
[1776238039458,41.64,73753.77,10.7,-0.78015,0.00011,19.86618]
[1776238040465,41.64,73750.82,10.7,-0.78046,0.00011,19.84908]
[1776238041472,41.64,73750.43,10.7,-0.7805,0.00011,19.84667]
[1776238042479,41.64,73751.87,10.7,-0.78035,0.00011,19.85501]
[1776238043486,41.64,73752.68,10.7,-0.78027,0.00011,19.85971]
[1776238044493,41.64,73750.11,10.7,-0.78054,0.00011,19.84482]
[1776238048521,41.64,73744.42,10.7,-0.78115,0.00011,19.81133]
[1776238054564,41.64,73743.67,10.7,-0.78128,0.00011,19.80247]
[1776238058592,41.64,73738.9,10.7,-0.78178,0.00011,19.77482]
[1776238059599,41.64,73734.78,10.7,-0.78222,0.00011,19.75101]
[1776238064634,41.64,73734.54,10.7,-0.78224,0.00011,19.74979]
[1776238066647,41.64,73728.84,10.7,-0.78284,0.00011,19.71691]
[1776238069668,41.64,73723.33,10.7,-0.78341,0.00011,19.68515]
[1776238070676,41.64,73714.37,10.7,-0.78435,0.0001,19.63324]
[1776238071683,41.64,73712.03,10.7,-0.7846,0.0001,19.61973]
[1776238073048,41.64,73709.34,10.7,-0.78488,0.0001,19.6042]
[1776238073101,41.64,73709.34,10.7,-0.78488,0.0001,19.6042]
[1776238073697,41.64,73711.5,10.7,-0.78465,0.0001,19.61683]
[1776238074704,41.64,73712.71,10.7,-0.78452,0.0001,19.62393]
[1776238075710,41.64,73713.61,10.7,-0.78443,0.0001,19.62922]
[1776238076289,41.64,73713.61,10.7,-0.78443,0.0001,19.62922]
[1776238081753,41.64,73714.42,10.7,-0.78433,0.0001,19.63429]
[1776238086787,41.64,73714.79,10.7,-0.78429,0.0001,19.63667]
[1776238088606,41.64,73718.35,10.7,-0.78391,0.0001,19.65749]
[1776238088802,41.64,73722.65,10.7,-0.78346,0.00011,19.68239]
[1776238090816,41.64,73727.83,10.7,-0.78291,0.00011,19.71259]
[1776238091823,41.64,73729.37,10.7,-0.78275,0.00011,19.72158]
[1776238094844,41.64,73731.0,10.7,-0.78257,0.00011,19.7312]
[1776238095851,41.64,73733.63,10.7,-0.7823,0.00011,19.74646]
[1776238096858,41.64,73735.8,10.7,-0.78207,0.00011,19.75904]
[1776238099139,41.64,73738.97,10.7,-0.78173,0.00011,19.77739]
[1776238100886,41.64,73740.1,10.7,-0.78161,0.00011,19.78391]
[1776238101892,41.64,73742.41,10.7,-0.78137,0.00011,19.79724]
[1776238102899,41.64,73745.58,10.7,-0.78104,0.00011,19.81551]
[1776238105921,41.64,73743.71,10.7,-0.78124,0.00011,19.80458]
[1776238109083,41.64,73740.41,10.7,-0.78159,0.00011,19.78544]
[1776238110956,41.64,73745.42,10.7,-0.78105,0.00011,19.81447]
[1776238115991,41.65,73746.5,10.7,-0.78096,0.00011,19.81736]
[1776238116998,41.65,73749.05,10.7,-0.78069,0.00011,19.83213]
[1776238119012,41.65,73747.47,10.7,-0.78085,0.00011,19.82313]
[1776238124064,41.65,73746.28,10.7,-0.78097,0.00011,19.81656]
[1776238129100,41.65,73746.78,10.7,-0.78092,0.00011,19.8198]
[1776238132121,41.65,73745.41,10.7,-0.78106,0.00011,19.8121]
[1776238134529,41.65,73742.73,10.7,-0.78134,0.00011,19.79668]
[1776238136152,41.65,73746.34,10.7,-0.78096,0.00011,19.81723]
[1776238138165,41.65,73750.36,10.7,-0.78054,0.00011,19.84009]
[1776238142194,41.64,73751.72,10.7,-0.78041,0.00011,19.8472]
[1776238145214,41.64,73753.5,10.7,-0.78023,0.00011,19.85698]
[1776238150250,41.64,73754.02,10.7,-0.78019,0.00011,19.85954]
[1776238155285,41.64,73752.69,10.7,-0.78034,0.00011,19.85144]
[1776238161327,41.64,73751.84,10.7,-0.78043,0.00011,19.84612]
[1776238163341,41.64,73743.75,10.7,-0.78129,0.00011,19.79925]
[1776238164347,41.64,73733.49,10.7,-0.78238,0.00011,19.73986]
[1776238165358,41.64,73731.66,10.7,-0.78257,0.00011,19.72923]
[1776238168379,41.64,73733.64,10.7,-0.78237,0.00011,19.74057]
[1776238172407,41.64,73740.88,10.7,-0.78163,0.00011,19.77849]
[1776238177441,41.63,73741.95,10.7,-0.78153,0.00011,19.78416]
[1776238181470,41.63,73743.65,10.7,-0.78136,0.00011,19.79365]
[1776238182477,41.63,73745.25,10.7,-0.78119,0.00011,19.80289]
[1776238189526,41.63,73744.95,10.7,-0.78122,0.00011,19.80102]
[1776238190533,41.63,73747.56,10.7,-0.78095,0.00011,19.81606]
[1776238195568,41.63,73746.7,10.7,-0.78104,0.00011,19.81091]
[1776238196575,41.63,73744.22,10.7,-0.7813,0.00011,19.79656]
[1776238202617,41.63,73743.97,10.7,-0.78133,0.00011,19.79498]
[1776238206645,41.63,73742.71,10.7,-0.78147,0.00011,19.78767]
[1776238211680,41.63,73742.01,10.7,-0.78154,0.00011,19.78369]
[1776238213694,41.63,73743.82,10.7,-0.78135,0.00011,19.79417]
[1776238215707,41.63,73741.99,10.7,-0.78154,0.00011,19.7836]
[1776238217723,41.63,73740.36,10.7,-0.78171,0.00011,19.77422]
[1776238218731,41.63,73729.19,10.7,-0.78289,0.00011,19.70967]
[1776238219738,41.63,73723.41,10.7,-0.7835,0.00011,19.67619]
[1776238220745,41.63,73719.96,10.7,-0.78386,0.0001,19.65624]
[1776238225780,41.63,73721.2,10.7,-0.78372,0.00011,19.66391]
[1776238226787,41.63,73722.27,10.7,-0.7836,0.00011,19.67027]
[1776238227794,41.63,73728.86,10.7,-0.78291,0.00011,19.70857]
[1776238228801,41.64,73730.02,10.7,-0.78278,0.00011,19.71539]
[1776238230814,41.64,73731.42,10.7,-0.78263,0.00011,19.72367]
[1776238235852,41.64,73732.05,10.7,-0.78259,0.00011,19.72405]
[1776238240887,41.64,73732.49,10.7,-0.78253,0.00011,19.72702]
[1776238246929,41.64,73732.09,10.7,-0.78256,0.00011,19.72526]
[1776238251964,41.64,73732.44,10.7,-0.78252,0.00011,19.72778]
[1776238252971,41.64,73731.19,10.7,-0.78265,0.00011,19.72065]
[1776238255992,41.64,73737.86,10.7,-0.78194,0.00011,19.75953]
[1776238256999,41.64,73745.01,10.7,-0.78118,0.00011,19.80088]
[1776238263050,41.64,73739.21,10.7,-0.78179,0.00011,19.76749]
[1776238264057,41.64,73731.44,10.7,-0.78261,0.00011,19.72263]
[1776238265064,41.64,73730.39,10.7,-0.78272,0.00011,19.71666]
[1776238267605,41.65,73728.99,10.7,-0.78286,0.00011,19.70878]
[1776238268085,41.65,73730.73,10.7,-0.78268,0.00011,19.71896]
[1776238273120,41.65,73723.46,10.7,-0.78343,0.00011,19.67741]
[1776238274126,41.65,73716.31,10.7,-0.78418,0.0001,19.63603]
[1776238275134,41.65,73720.95,10.7,-0.78369,0.0001,19.663]
[1776238276141,41.65,73726.67,10.7,-0.78309,0.00011,19.69628]
[1776238277472,41.65,73728.14,10.7,-0.78293,0.00011,19.70491]
[1776238278155,41.65,73729.24,10.7,-0.78281,0.00011,19.71139]
[1776238281176,41.65,73733.6,10.7,-0.78235,0.00011,19.73691]
[1776238282183,41.65,73735.55,10.7,-0.78214,0.00011,19.74825]
[1776238287217,41.65,73738.98,10.7,-0.78178,0.00011,19.76832]
[1776238288225,41.65,73742.04,10.7,-0.78145,0.00011,19.78601]
[1776238292253,41.65,73743.18,10.7,-0.78136,0.00011,19.78889]
[1776238295273,41.65,73741.93,10.7,-0.78149,0.00011,19.78166]
[1776238301316,41.65,73741.43,10.7,-0.78154,0.00011,19.77882]
[1776238303329,41.65,73739.86,10.7,-0.78171,0.00011,19.76978]
[1776238306350,41.65,73738.01,10.7,-0.7819,0.00011,19.75917]
[1776238308365,41.65,73736.55,10.7,-0.78205,0.00011,19.75083]
[1776238312395,41.65,73734.12,10.7,-0.78231,0.00011,19.737]
[1776238313402,41.65,73731.57,10.7,-0.78257,0.00011,19.72233]
[1776238314409,41.65,73730.31,10.7,-0.7827,0.00011,19.71513]
[1776238319444,41.65,73729.77,10.7,-0.78275,0.00011,19.71251]
[1776238323474,41.66,73727.26,10.7,-0.78301,0.00011,19.69841]
[1776238328508,41.66,73725.97,10.7,-0.78313,0.00011,19.6916]
[1776238330523,41.66,73727.07,10.7,-0.78301,0.00011,19.69824]
[1776238331530,41.66,73730.23,10.7,-0.78268,0.00011,19.71664]
[1776238332537,41.66,73731.37,10.7,-0.78255,0.00011,19.72334]
[1776238334550,41.66,73733.53,10.7,-0.78231,0.00011,19.73685]
[1776238335558,41.67,73734.8,10.7,-0.78216,0.00011,19.74493]
[1776238338578,41.67,73733.26,10.7,-0.78229,0.00011,19.73786]
[1776238339585,41.67,73735.4,10.7,-0.78206,0.00011,19.75029]
[1776238340593,41.67,73737.69,10.7,-0.78182,0.00011,19.76356]
[1776238343614,41.67,73739.35,10.7,-0.78164,0.00011,19.77323]
[1776238344621,41.67,73741.65,10.7,-0.7814,0.00011,19.78651]
[1776238349656,41.67,73740.76,10.7,-0.78149,0.00011,19.78139]
[1776238354692,41.67,73736.51,10.7,-0.78197,0.00011,19.75316]
[1776238355699,41.67,73734.23,10.7,-0.78221,0.00011,19.74001]
[1776238359727,41.67,73736.24,10.7,-0.78199,0.00011,19.7518]
[1776238360733,41.67,73732.12,10.7,-0.78242,0.00011,19.72806]
[1776238361740,41.67,73730.08,10.7,-0.78264,0.00011,19.71631]
[1776238363755,41.67,73729.03,10.7,-0.78275,0.00011,19.71041]
[1776238368791,41.68,73728.36,10.7,-0.78281,0.00011,19.70702]
[1776238371811,41.68,73724.81,10.7,-0.78317,0.00011,19.68681]
[1776238372817,41.68,73714.71,10.7,-0.78423,0.0001,19.62859]
[1776238373825,41.68,73714.76,10.7,-0.78422,0.0001,19.62896]
[1776238378860,41.68,73714.58,10.7,-0.78422,0.0001,19.62877]
[1776238379867,41.68,73716.01,10.7,-0.78407,0.0001,19.63724]
[1776238380873,41.68,73717.35,10.7,-0.78393,0.0001,19.64518]
[1776238385909,41.68,73719.19,10.7,-0.78372,0.0001,19.65667]
[1776238388930,41.69,73717.49,10.7,-0.78389,0.0001,19.6473]
[1776238390944,41.69,73719.95,10.7,-0.78363,0.0001,19.66175]
[1776238391951,41.69,73721.67,10.7,-0.78344,0.0001,19.67186]
[1776238396986,41.69,73719.66,10.7,-0.78364,0.0001,19.66091]
[1776238397992,41.69,73717.1,10.7,-0.78391,0.0001,19.64625]
[1776238399000,41.69,73715.54,10.7,-0.78407,0.0001,19.63727]
[1776238400013,41.69,73713.9,10.7,-0.78424,0.0001,19.62784]
[1776238402026,41.69,73711.47,10.7,-0.78449,0.0001,19.61392]
[1776238403035,41.69,73701.83,10.7,-0.7855,0.0001,19.55802]
[1776238404042,41.69,73698.74,10.7,-0.78582,0.0001,19.54014]
[1776238405049,41.69,73696.58,10.7,-0.78604,0.0001,19.52767]
[1776238408070,41.69,73693.9,10.7,-0.78632,0.0001,19.51236]
[1776238409077,41.69,73689.99,10.7,-0.78672,0.0001,19.48975]
[1776238410084,41.69,73690.86,10.7,-0.78663,0.0001,19.49493]
[1776238412097,41.69,73690.41,10.7,-0.7867,0.0001,19.48884]
[1776238413105,41.69,73689.82,10.7,-0.78676,0.0001,19.48554]
[1776238414112,41.69,73691.08,10.7,-0.78663,0.0001,19.493]
[1776238415118,41.7,73691.72,10.7,-0.78656,0.0001,19.49684]
[1776238420154,41.7,73691.68,10.7,-0.78655,0.0001,19.49719]
[1776238422168,41.7,73689.72,10.7,-0.78675,0.0001,19.48603]
[1776238423175,41.7,73688.93,10.7,-0.78683,0.0001,19.48157]
[1776238427203,41.7,73690.83,10.7,-0.78662,0.0001,19.49314]
[1776238428209,41.7,73690.39,10.7,-0.78667,0.0001,19.4907]
[1776238429217,41.7,73689.97,10.7,-0.78671,0.0001,19.48838]
[1776238432237,41.7,73687.8,10.7,-0.78693,0.0001,19.47614]
[1776238433245,41.7,73687.16,10.7,-0.78699,0.0001,19.47255]
[1776238434254,41.7,73679.85,10.7,-0.78775,0.0001,19.43019]
[1776238435263,41.7,73664.51,10.7,-0.78934,0.0001,19.34083]
[1776238436268,41.7,73650.62,10.7,-0.79077,0.0001,19.25983]
[1776238437274,41.7,73648.18,10.7,-0.79102,0.0001,19.24573]
[1776238440625,41.7,73645.8,10.7,-0.79126,0.0001,19.23217]
[1776238440655,41.7,73644.75,10.7,-0.79136,0.0001,19.22623]
[1776238441310,41.71,73638.24,10.7,-0.79203,0.0001,19.18824]
[1776238442316,41.71,73629.56,10.7,-0.79291,0.0001,19.13755]
[1776238444330,41.71,73632.69,10.7,-0.79259,0.0001,19.15599]
[1776238446343,41.71,73627.66,10.7,-0.79311,0.0001,19.12658]
[1776238447351,41.71,73623.68,10.7,-0.79351,0.0001,19.10333]
[1776238448408,41.71,73623.68,10.7,-0.79351,0.0001,19.10333]
[1776238448538,41.71,73623.68,10.7,-0.79351,0.0001,19.10333]
[1776238448632,41.71,73623.68,10.7,-0.79351,0.0001,19.10333]
[1776238448640,41.71,73619.98,10.7,-0.79389,0.0001,19.08173]
[1776238450375,41.71,73621.33,10.7,-0.79375,0.0001,19.08988]
[1776238451382,41.71,73625.58,10.7,-0.79331,0.0001,19.11489]
[1776238452856,41.71,73633.55,10.7,-0.79249,0.0001,19.16164]
[1776238453398,41.71,73638.87,10.7,-0.79195,0.0001,19.19278]
[1776238454405,41.71,73647.56,10.7,-0.79105,0.0001,19.2438]
[1776238455412,41.71,73662.08,10.7,-0.78955,0.0001,19.3287]
[1776238456419,41.71,73664.9,10.7,-0.78926,0.0001,19.3452]
[1776238457425,41.71,73667.43,10.7,-0.789,0.0001,19.35997]
[1776238459995,41.71,73664.97,10.7,-0.78924,0.0001,19.34617]
[1776238460447,41.71,73663.51,10.7,-0.78939,0.0001,19.33766]
[1776238463837,41.71,73666.66,10.7,-0.78906,0.0001,19.35647]
[1776238465481,41.71,73665.32,10.7,-0.78919,0.0001,19.34894]
[1776238467496,41.71,73667.61,10.7,-0.78895,0.0001,19.36256]
[1776238469509,41.71,73668.76,10.7,-0.78883,0.0001,19.36933]
[1776238475551,41.72,73669.24,10.7,-0.7888,0.0001,19.36861]
[1776238478573,41.72,73667.49,10.7,-0.78898,0.0001,19.35853]
[1776238481594,41.72,73664.18,10.7,-0.78932,0.0001,19.3394]
[1776238482601,41.72,73658.94,10.7,-0.78986,0.0001,19.30892]
[1776238483608,41.72,73656.87,10.7,-0.79007,0.0001,19.29693]
[1776238488643,41.72,73658.2,10.7,-0.78993,0.0001,19.30518]
[1776238490657,41.72,73659.33,10.7,-0.78981,0.0001,19.31194]
[1776238495697,41.72,73660.92,10.7,-0.78963,0.0001,19.32162]
[1776238500732,41.72,73657.86,10.7,-0.78994,0.0001,19.30414]
[1776238504145,41.72,73658.88,10.7,-0.78983,0.0001,19.31046]
[1776238504760,41.72,73663.14,10.7,-0.78939,0.0001,19.33529]
[1776238505772,41.72,73670.22,10.7,-0.78866,0.0001,19.37659]
[1776238506778,41.72,73683.48,10.7,-0.78728,0.0001,19.45388]
[1776238507786,41.72,73687.54,10.7,-0.78686,0.0001,19.47761]
[1776238512829,41.73,73687.68,10.7,-0.78683,0.0001,19.47903]
[1776238515843,41.73,73689.09,10.7,-0.78668,0.0001,19.48758]
[1776238516850,41.73,73690.63,10.7,-0.78651,0.0001,19.49664]
[1776238518868,41.73,73692.92,10.7,-0.78627,0.0001,19.51013]
[1776238522892,41.73,73694.24,10.7,-0.78613,0.0001,19.51811]
[1776238524905,41.73,73701.34,10.7,-0.78539,0.0001,19.55941]
[1776238525913,41.73,73706.56,10.7,-0.78484,0.0001,19.5897]
[1776238526920,41.73,73708.47,10.7,-0.78463,0.0001,19.601]
[1776238529940,41.73,73710.99,10.7,-0.78436,0.0001,19.61616]
[1776238534976,41.73,73713.73,10.7,-0.78408,0.0001,19.62914]
[1776238541019,41.74,73714.22,10.7,-0.78401,0.0001,19.63303]
[1776238543033,41.74,73715.78,10.7,-0.78384,0.0001,19.64233]
[1776238548068,41.74,73716.79,10.7,-0.78373,0.0001,19.64887]
[1776238553102,41.74,73717.56,10.7,-0.78363,0.0001,19.65398]
[1776238558138,41.75,73717.62,10.7,-0.78361,0.0001,19.65497]
[1776238563175,41.75,73717.79,10.7,-0.78358,0.0001,19.65662]
[1776238567206,41.75,73716.19,10.7,-0.78374,0.0001,19.6479]
[1776238568213,41.75,73712.31,10.7,-0.78414,0.0001,19.62561]
[1776238569220,41.75,73687.92,10.7,-0.78669,0.0001,19.48429]
[1776238570227,41.75,73675.99,10.7,-0.78793,0.0001,19.41488]
[1776238571234,41.75,73672.63,10.7,-0.78828,0.0001,19.3953]
[1776238572240,41.75,73669.26,10.7,-0.78863,0.0001,19.37568]
[1776238573248,41.75,73667.85,10.7,-0.78878,0.0001,19.36749]
[1776238574255,41.75,73666.01,10.7,-0.78896,0.0001,19.3568]
[1776238577276,41.75,73664.25,10.7,-0.78915,0.0001,19.34665]
[1776238579290,41.75,73654.92,10.7,-0.79011,0.0001,19.29239]
[1776238581304,41.75,73653.38,10.7,-0.79026,0.0001,19.28363]
[1776238582311,41.75,73656.88,10.7,-0.7899,0.0001,19.30415]
[1776238583320,41.75,73658.64,10.7,-0.78971,0.0001,19.31449]
[1776238584895,41.75,73659.72,10.7,-0.7896,0.0001,19.32086]
[1776238590367,41.75,73660.72,10.7,-0.78949,0.0001,19.32709]
[1776238595402,41.75,73660.76,10.7,-0.78951,0.0001,19.3239]
[1776238597416,41.75,73658.72,10.7,-0.78972,0.0001,19.31213]
[1776238598423,41.75,73656.19,10.7,-0.78998,0.0001,19.29745]
[1776238599430,41.75,73654.26,10.7,-0.79017,0.0001,19.28629]
[1776238600436,41.76,73650.94,10.7,-0.79051,0.0001,19.26703]
[1776238602451,41.76,73650.03,10.7,-0.7906,0.0001,19.26198]
[1776238607485,41.76,73649.63,10.7,-0.79063,0.0001,19.26031]
[1776238608493,41.76,73645.13,10.7,-0.7911,0.0001,19.23407]
[1776238609501,41.76,73643.19,10.7,-0.79129,0.0001,19.22279]
[1776238610508,41.76,73639.99,10.7,-0.79162,0.0001,19.20417]
[1776238611515,41.76,73639.23,10.7,-0.7917,0.0001,19.19981]
[1776238612523,41.76,73641.84,10.7,-0.79143,0.0001,19.21514]
[1776238613530,41.76,73649.94,10.7,-0.79059,0.0001,19.26259]
[1776238614537,41.76,73654.37,10.7,-0.79013,0.0001,19.28854]
[1776238618565,41.76,73655.62,10.7,-0.79,0.0001,19.29618]
[1776238621588,41.76,73657.96,10.7,-0.78975,0.0001,19.31005]
[1776238622595,41.76,73665.08,10.7,-0.78902,0.0001,19.35156]
[1776238623602,41.76,73669.46,10.7,-0.78856,0.0001,19.37717]
[1776238624609,41.76,73672.19,10.7,-0.78828,0.0001,19.39313]
[1776238626622,41.76,73675.22,10.7,-0.78796,0.0001,19.411]
[1776238629644,41.76,73679.8,10.7,-0.78748,0.0001,19.43776]
[1776238630651,41.76,73685.18,10.7,-0.78692,0.0001,19.46912]
[1776238632082,41.76,73682.35,10.7,-0.78721,0.0001,19.4528]
[1776238632664,41.77,73677.16,10.7,-0.78775,0.0001,19.42277]
[1776238637700,41.77,73675.86,10.7,-0.78787,0.0001,19.41601]
[1776238638706,41.77,73673.58,10.7,-0.7881,0.0001,19.40293]
[1776238640721,41.77,73670.64,10.7,-0.7884,0.0001,19.38597]
[1776238646763,41.77,73666.47,10.7,-0.78882,0.0001,19.36224]
[1776238647769,41.77,73659.21,10.7,-0.78957,0.0001,19.31999]
[1776238648777,41.77,73657.76,10.7,-0.78972,0.0001,19.3116]
[1776238653812,41.77,73658.34,10.7,-0.78969,0.0001,19.31155]
[1776238658846,41.77,73658.15,10.7,-0.7897,0.0001,19.31076]
[1776238660861,41.77,73662.08,10.7,-0.78929,0.0001,19.33376]
[1776238662875,41.77,73663.25,10.7,-0.78917,0.0001,19.34063]
[1776238664889,41.77,73661.39,10.7,-0.78936,0.0001,19.32986]
[1776238667910,41.77,73654.13,10.7,-0.79011,0.0001,19.28769]
[1776238668916,41.77,73649.4,10.7,-0.79059,0.0001,19.26022]
[1776238673952,41.78,73649.95,10.7,-0.79052,0.0001,19.26404]
[1776238675966,41.78,73652.13,10.7,-0.7903,0.0001,19.27699]
[1776238681000,41.78,73652.11,10.7,-0.79029,0.0001,19.27741]
[1776238686038,41.78,73657.56,10.7,-0.78972,0.0001,19.30965]
[1776238687045,41.78,73659.11,10.7,-0.78956,0.0001,19.31876]
[1776238689059,41.78,73657.68,10.7,-0.7897,0.0001,19.31053]
[1776238690066,41.78,73652.88,10.7,-0.79019,0.0001,19.28261]
[1776238692080,41.78,73651.66,10.7,-0.79032,0.0001,19.27565]
[1776238697115,41.78,73651.76,10.7,-0.7903,0.0001,19.27673]
[1776238700136,41.78,73650.68,10.7,-0.7904,0.0001,19.27075]
[1776238704164,41.78,73649.07,10.7,-0.79056,0.0001,19.26182]
[1776238705170,41.79,73646.16,10.7,-0.79086,0.0001,19.24496]
[1776238706178,41.79,73647.79,10.7,-0.79069,0.0001,19.25459]
[1776238713226,41.79,73647.34,10.7,-0.79074,0.0001,19.24932]
[1776238719269,41.79,73647.93,10.7,-0.79067,0.0001,19.2536]
[1776238721287,41.79,73649.09,10.7,-0.79054,0.0001,19.26065]
[1776238722294,41.79,73651.29,10.7,-0.79031,0.0001,19.2736]
[1776238723300,41.79,73652.68,10.7,-0.79017,0.0001,19.28181]
[1776238724308,41.79,73653.67,10.7,-0.79006,0.0001,19.28767]
[1776238726322,41.79,73654.72,10.7,-0.78995,0.0001,19.29396]
[1776238730349,41.8,73655.73,10.7,-0.78984,0.0001,19.30015]
[1776238731357,41.8,73654.39,10.7,-0.78998,0.0001,19.29242]
[1776238733373,41.8,73655.49,10.7,-0.78986,0.0001,19.29898]
[1776238734381,41.8,73660.9,10.7,-0.7893,0.0001,19.33053]
[1776238735388,41.8,73663.1,10.7,-0.78908,0.0001,19.34336]
[1776238736395,41.8,73664.2,10.7,-0.78896,0.0001,19.34977]
[1776238737402,41.8,73666.74,10.7,-0.7887,0.0001,19.36454]
[1776238738409,41.8,73671.28,10.7,-0.78823,0.0001,19.39102]
[1776238740423,41.8,73672.86,10.7,-0.78806,0.0001,19.40033]
[1776238743444,41.8,73674.13,10.7,-0.78793,0.0001,19.40799]
[1776238746468,41.8,73672.18,10.7,-0.78812,0.0001,19.3968]
[1776238750493,41.8,73677.69,10.7,-0.78755,0.0001,19.42926]
[1776238751499,41.8,73681.07,10.7,-0.78719,0.0001,19.449]
[1776238752507,41.8,73682.7,10.7,-0.78702,0.0001,19.45856]
[1776238757543,41.8,73683.04,10.7,-0.78698,0.0001,19.46097]
[1776238762578,41.8,73683.08,10.7,-0.78697,0.0001,19.4616]
[1776238763584,41.8,73680.99,10.7,-0.78718,0.0001,19.44956]
[1776238765051,41.8,73679.78,10.7,-0.78731,0.0001,19.44263]
[1776238769626,41.81,73681.46,10.7,-0.78712,0.0001,19.45287]
[1776238770634,41.81,73682.91,10.7,-0.78697,0.0001,19.46136]
[1776238771641,41.81,73685.48,10.7,-0.78673,0.0001,19.4726]
[1776238775671,41.81,73687.15,10.7,-0.78655,0.0001,19.48248]
[1776238778692,41.81,73682.88,10.7,-0.78699,0.0001,19.45786]
[1776238779699,41.81,73680.53,10.7,-0.78724,0.0001,19.4443]
[1776238780705,41.81,73678.55,10.7,-0.78744,0.0001,19.4329]
[1776238781713,41.81,73676.96,10.7,-0.78761,0.0001,19.42358]
[1776238783727,41.81,73674.84,10.7,-0.78783,0.0001,19.41111]
[1776238784734,41.81,73673.59,10.7,-0.78796,0.0001,19.40379]
[1776238789769,41.81,73674.11,10.7,-0.78791,0.0001,19.40654]
[1776238794804,41.81,73677.21,10.7,-0.78759,0.0001,19.42427]
[1776238795811,41.81,73679.2,10.7,-0.78739,0.0001,19.43583]
[1776238800846,41.81,73679.71,10.7,-0.78733,0.0001,19.43881]
[1776238801853,41.81,73681.03,10.7,-0.7872,0.0001,19.44658]
[1776238803867,41.81,73679.64,10.7,-0.78734,0.0001,19.43875]
[1776238804874,41.81,73682.26,10.7,-0.78706,0.0001,19.45407]
[1776238805881,41.81,73684.97,10.7,-0.78678,0.0001,19.46988]
[1776238806887,41.81,73688.62,10.7,-0.7864,0.0001,19.49111]
[1776238812932,41.81,73689.29,10.7,-0.78632,0.0001,19.49529]
[1776238817967,41.81,73684.44,10.7,-0.78682,0.0001,19.46745]
[1776238819981,41.81,73680.8,10.7,-0.7872,0.0001,19.44636]
[1776238821995,41.81,73679.05,10.7,-0.78738,0.0001,19.43602]
[1776238825017,41.81,73683.2,10.7,-0.78696,0.0001,19.45984]
[1776238826024,41.81,73687.49,10.7,-0.78651,0.0001,19.48479]
[1776238829045,41.81,73689.43,10.7,-0.78631,0.0001,19.4962]
[1776238834080,41.81,73690.39,10.7,-0.78624,0.0001,19.49773]
[1776238839115,41.81,73688.09,10.7,-0.78648,0.0001,19.48409]
[1776238841129,41.81,73691.51,10.7,-0.78613,0.0001,19.50399]
[1776238842136,41.81,73693.28,10.7,-0.78594,0.0001,19.51426]
[1776238844149,41.81,73690.95,10.7,-0.78618,0.0001,19.50078]
[1776238847171,41.81,73692.74,10.7,-0.786,0.0001,19.51086]
[1776238848177,41.81,73691.25,10.7,-0.78616,0.0001,19.50213]
[1776238849184,41.81,73685.5,10.7,-0.78676,0.0001,19.46872]
[1776238855227,41.8,73685.07,10.7,-0.78681,0.0001,19.46588]
[1776238858248,41.8,73683.43,10.7,-0.78698,0.0001,19.45625]
[1776238860263,41.8,73680.67,10.7,-0.78727,0.0001,19.44004]
[1776238861268,41.8,73686.4,10.7,-0.78668,0.0001,19.47325]
[1776238866306,41.8,73686.55,10.7,-0.78667,0.0001,19.47398]
[1776238869328,41.8,73685.07,10.7,-0.78682,0.0001,19.46531]
[1776238872346,41.8,73686.84,10.7,-0.78664,0.0001,19.47551]
[1776238873353,41.8,73681.38,10.7,-0.78721,0.0001,19.44383]
[1776238874360,41.8,73675.72,10.7,-0.7878,0.0001,19.41088]
[1776238875367,41.8,73672.87,10.7,-0.78809,0.0001,19.39424]
[1776238876374,41.8,73665.68,10.7,-0.78884,0.0001,19.35246]
[1776238877381,41.8,73661.21,10.7,-0.7893,0.0001,19.32643]
[1776238879396,41.8,73660.18,10.7,-0.7894,0.0001,19.32051]
[1776238881409,41.8,73659.11,10.7,-0.78951,0.0001,19.31438]
[1776238882416,41.8,73657.07,10.7,-0.78972,0.0001,19.30256]
[1776238885437,41.8,73658.58,10.7,-0.78956,0.0001,19.31155]
[1776238890472,41.8,73657.49,10.7,-0.78967,0.0001,19.30549]
[1776238892486,41.8,73659.27,10.7,-0.78951,0.0001,19.31223]
[1776238895507,41.8,73660.4,10.7,-0.78939,0.0001,19.31895]
[1776238897521,41.8,73662.37,10.7,-0.78919,0.0001,19.33049]
[1776238902557,41.81,73662.31,10.7,-0.78919,0.0001,19.33026]
[1776238907592,41.81,73659.93,10.7,-0.78943,0.0001,19.31657]
[1776238912627,41.81,73658.82,10.7,-0.78954,0.0001,19.31036]
[1776238917663,41.81,73658.14,10.7,-0.78961,0.0001,19.30666]
[1776238921691,41.81,73657.15,10.7,-0.78971,0.0001,19.30099]
[1776238922698,41.81,73656.0,10.7,-0.78983,0.0001,19.29424]
[1776238923704,41.81,73648.76,10.7,-0.79058,0.0001,19.25203]
[1776238924713,41.81,73647.12,10.7,-0.79075,0.0001,19.24248]
[1776238928741,41.81,73646.18,10.7,-0.79084,0.0001,19.23705]
[1776238930755,41.81,73644.68,10.7,-0.79099,0.0001,19.22835]
[1776238933776,41.81,73643.31,10.7,-0.79113,0.0001,19.22046]
[1776238938811,41.81,73642.63,10.7,-0.7912,0.0001,19.21671]
[1776238942838,41.81,73640.66,10.7,-0.7914,0.0001,19.20541]
[1776238943846,41.81,73635.02,10.7,-0.79197,0.0001,19.17258]
[1776238944853,41.81,73630.91,10.7,-0.79239,0.0001,19.14868]
[1776238945860,41.81,73632.15,10.7,-0.79226,0.0001,19.15605]
[1776238951902,41.81,73634.67,10.7,-0.79202,0.0001,19.16756]
[1776238956937,41.81,73634.91,10.7,-0.792,0.0001,19.16903]
[1776238961972,41.81,73635.26,10.7,-0.79196,0.0001,19.171]
[1776238967007,41.81,73635.82,10.7,-0.79191,0.0001,19.17416]
[1776238970027,41.81,73633.92,10.7,-0.7921,0.0001,19.16309]
[1776238975063,41.81,73634.01,10.7,-0.79209,0.0001,19.16388]
[1776238977077,41.81,73634.85,10.7,-0.792,0.0001,19.16893]
[1776238982112,41.81,73634.83,10.7,-0.792,0.0001,19.16912]
[1776238984125,41.81,73631.81,10.7,-0.7923,0.0001,19.15162]
[1776238985133,41.81,73629.46,10.7,-0.79255,0.0001,19.13785]
[1776238992182,41.81,73628.45,10.7,-0.79265,0.0001,19.13179]
[1776238997217,41.81,73628.53,10.7,-0.79264,0.0001,19.13219]
[1776239002252,41.81,73628.52,10.7,-0.79265,0.0001,19.13206]
[1776239006280,41.81,73627.51,10.7,-0.79275,0.0001,19.12613]
[1776239008294,41.81,73626.89,10.7,-0.79281,0.0001,19.12251]
[1776239014336,41.81,73627.12,10.7,-0.79282,0.0001,19.12014]
[1776239015343,41.81,73628.34,10.7,-0.79269,0.0001,19.12727]
[1776239016350,41.81,73629.44,10.7,-0.79258,0.0001,19.1337]
[1776239019371,41.81,73630.38,10.7,-0.79249,0.0001,19.13917]
[1776239024406,41.81,73630.03,10.7,-0.79252,0.0001,19.13703]
[1776239029441,41.81,73628.15,10.7,-0.79272,0.0001,19.12596]
[1776239031455,41.81,73636.37,10.7,-0.79188,0.0001,19.17391]
[1776239032462,41.81,73645.2,10.7,-0.79097,0.0001,19.22539]
[1776239033469,41.81,73646.28,10.7,-0.79086,0.0001,19.23173]
[1776239035483,41.81,73648.33,10.7,-0.79065,0.0001,19.2434]
[1776239036490,41.81,73651.65,10.7,-0.79031,0.0001,19.26259]
[1776239038504,41.81,73652.87,10.7,-0.79019,0.0001,19.2696]
[1776239040518,41.81,73650.16,10.7,-0.79047,0.0001,19.25369]
[1776239045553,41.81,73650.13,10.7,-0.79049,0.0001,19.25285]
[1776239048574,41.81,73642.07,10.7,-0.79132,0.0001,19.20553]
[1776239049580,41.81,73634.28,10.7,-0.79213,0.0001,19.1598]
[1776239050588,41.81,73631.43,10.7,-0.79242,0.0001,19.1431]
[1776239054616,41.81,73630.7,10.7,-0.7925,0.0001,19.13868]
[1776239064794,41.81,73630.74,10.7,-0.79249,0.0001,19.13881]
[1776239069721,41.8,73631.8,10.7,-0.7924,0.0001,19.14426]
[1776239075763,41.8,73632.3,10.7,-0.79238,0.0001,19.14311]
[1776239080798,41.8,73631.93,10.7,-0.79243,0.0001,19.14055]
[1776239084826,41.8,73633.6,10.7,-0.79226,0.0001,19.15023]
[1776239085838,41.8,73631.35,10.7,-0.79249,0.0001,19.13706]
[1776239091875,41.8,73631.07,10.7,-0.79252,0.0001,19.13536]
[1776239092882,41.8,73629.72,10.7,-0.79266,0.0001,19.12746]
[1776239098924,41.8,73629.47,10.7,-0.79268,0.0001,19.12602]
[1776239101945,41.8,73628.32,10.7,-0.7928,0.0001,19.11932]
[1776239102952,41.8,73617.29,10.7,-0.79393,0.0001,19.05485]
[1776239103959,41.8,73611.33,10.7,-0.79453,0.0001,19.01993]
[1776239105980,41.8,73601.87,10.7,-0.79549,0.0001,18.96452]
[1776239106988,41.8,73594.01,10.7,-0.79629,0.0001,18.91849]
[1776239107997,41.8,73606.69,10.7,-0.795,0.0001,18.99295]
[1776239109003,41.8,73622.52,10.7,-0.79339,0.0001,19.08575]
[1776239110011,41.8,73621.09,10.7,-0.79353,0.0001,19.07744]
[1776239111018,41.8,73621.69,10.7,-0.79347,0.0001,19.081]
[1776239112025,41.8,73622.77,10.7,-0.79336,0.0001,19.08736]
[1776239115046,41.8,73623.59,10.7,-0.79327,0.0001,19.09227]
[1776239121378,41.8,73623.66,10.7,-0.79326,0.0001,19.09281]
[1776239121429,41.8,73611.85,10.7,-0.79447,0.0001,19.0238]
[1776239122127,41.8,73570.55,10.7,-0.79865,0.0001,18.78146]
[1776239123286,41.8,73570.55,10.7,-0.79865,0.0001,18.78146]
[1776239123356,41.8,73570.55,10.7,-0.79865,0.0001,18.78146]
[1776239123916,41.8,73570.55,10.7,-0.79865,0.0001,18.78146]
[1776239123427,41.8,73569.51,10.7,-0.79875,0.0001,18.77561]
[1776239124952,41.8,73565.96,10.7,-0.7991,0.0001,18.75501]
[1776239127039,41.8,73566.5,10.7,-0.79904,0.0001,18.75817]
[1776239132193,41.81,73569.71,10.7,-0.79873,0.0001,18.77419]
[1776239133218,41.81,73575.52,10.7,-0.79814,0.0001,18.80866]
[1776239134210,41.81,73585.35,10.7,-0.79714,0.0001,18.86679]
[1776239135217,41.81,73585.52,10.7,-0.79712,0.0001,18.8681]
[1776239139245,41.81,73592.74,10.7,-0.79638,0.0001,18.91131]
[1776239141258,41.81,73598.5,10.7,-0.79578,0.0001,18.94556]
[1776239146294,41.82,73596.83,10.7,-0.79594,0.0001,18.93671]
[1776239151330,41.82,73599.18,10.7,-0.79568,0.0001,18.95149]
[1776239155357,41.82,73592.84,10.7,-0.79631,0.0001,18.91514]
[1776239156365,41.82,73587.8,10.7,-0.79681,0.0001,18.8857]
[1776239159385,41.82,73594.05,10.7,-0.79617,0.0001,18.92296]
[1776239161400,41.83,73600.93,10.7,-0.79546,0.0001,18.96375]
[1776239163414,41.83,73607.88,10.7,-0.79475,0.0001,19.0048]
[1776239165428,41.83,73618.35,10.7,-0.79368,0.0001,19.0663]
[1776239166435,41.83,73622.83,10.7,-0.79322,0.0001,19.09265]
[1776239172477,41.83,73625.45,10.7,-0.79294,0.0001,19.10872]
[1776239177512,41.83,73616.78,10.7,-0.79381,0.0001,19.05867]
[1776239180532,41.83,73623.1,10.7,-0.79316,0.0001,19.096]
[1776239181539,41.83,73628.11,10.7,-0.79265,0.0001,19.12538]
[1776239185573,41.84,73634.8,10.7,-0.79196,0.0001,19.1647]
[1776239186578,41.84,73643.13,10.7,-0.7911,0.0001,19.21344]
[1776239187584,41.84,73650.29,10.7,-0.79036,0.0001,19.25541]
[1776239189599,41.84,73648.85,10.7,-0.7905,0.0001,19.24729]
[1776239194634,41.84,73645.73,10.7,-0.79084,0.0001,19.22575]
[1776239197656,41.84,73651.51,10.7,-0.79024,0.0001,19.25967]
[1776239202691,41.84,73651.07,10.7,-0.79028,0.0001,19.25742]
[1776239203698,41.84,73655.41,10.7,-0.78983,0.0001,19.28272]
[1776239205712,41.84,73660.06,10.7,-0.78935,0.0001,19.30984]
[1776239210758,41.84,73660.31,10.7,-0.78933,0.0001,19.31127]
[1776239215794,41.84,73661.83,10.7,-0.78917,0.0001,19.32002]
[1776239217776,41.84,73661.76,10.7,-0.78918,0.0001,19.31959]
[1776239217792,41.84,73661.76,10.7,-0.78918,0.0001,19.31959]
[1776239217828,41.84,73661.76,10.7,-0.78918,0.0001,19.31959]
[1776239220097,41.84,73662.02,10.7,-0.78915,0.0001,19.32103]
[1776239220166,41.84,73662.02,10.7,-0.78915,0.0001,19.32103]
[1776239220291,41.84,73662.02,10.7,-0.78915,0.0001,19.32103]
[1776239220831,41.84,73660.36,10.7,-0.78933,0.0001,19.31136]
[1776239222845,41.84,73654.85,10.7,-0.78989,0.0001,19.27933]
[1776239223601,41.84,73654.85,10.7,-0.78989,0.0001,19.27933]
[1776239223614,41.84,73654.85,10.7,-0.78989,0.0001,19.27933]
[1776239223799,41.84,73654.85,10.7,-0.78989,0.0001,19.27933]
[1776239225825,41.84,73653.69,10.7,-0.79001,0.0001,19.27264]
[1776239225869,41.84,73653.66,10.7,-0.79002,0.0001,19.27249]
[1776239226042,41.84,73653.66,10.7,-0.79002,0.0001,19.27249]
[1776239226191,41.84,73653.66,10.7,-0.79002,0.0001,19.27249]
[1776239226291,41.84,73653.66,10.7,-0.79002,0.0001,19.27249]
[1776239226872,41.84,73646.52,10.7,-0.79075,0.0001,19.23098]
[1776239228887,41.84,73641.38,10.7,-0.79127,0.0001,19.2012]
[1776239231005,41.84,73637.41,10.7,-0.79168,0.0001,19.17806]
[1776239231017,41.84,73637.41,10.7,-0.79168,0.0001,19.17806]
[1776239231045,41.84,73636.34,10.7,-0.79179,0.0001,19.17184]
[1776239235929,41.84,73633.19,10.7,-0.79211,0.0001,19.15363]
[1776239235994,41.84,73633.19,10.7,-0.79211,0.0001,19.15363]
[1776239236023,41.84,73633.08,10.7,-0.79212,0.0001,19.15304]
[1776239236039,41.84,73633.08,10.7,-0.79212,0.0001,19.15304]
[1776239238716,41.84,73632.37,10.7,-0.79219,0.0001,19.14896]
[1776239238758,41.84,73632.37,10.7,-0.79219,0.0001,19.14896]
[1776239238792,41.84,73632.37,10.7,-0.79219,0.0001,19.14896]
[1776239240971,41.84,73640.84,10.7,-0.79132,0.0001,19.19871]
[1776239242985,41.84,73637.57,10.7,-0.79165,0.0001,19.17991]
[1776239245248,41.85,73640.38,10.7,-0.79136,0.0001,19.19659]
[1776239245296,41.85,73640.38,10.7,-0.79136,0.0001,19.19659]
[1776239245300,41.85,73640.38,10.7,-0.79136,0.0001,19.19659]
[1776239246096,41.85,73643.07,10.7,-0.79108,0.0001,19.21226]
[1776239246291,41.85,73643.07,10.7,-0.79108,0.0001,19.21226]
[1776239247028,41.85,73654.02,10.7,-0.78995,0.0001,19.27623]
[1776239248035,41.85,73656.86,10.7,-0.78965,0.0001,19.29278]
[1776239249445,41.85,73658.14,10.7,-0.78952,0.0001,19.30024]
[1776239249540,41.85,73658.14,10.7,-0.78952,0.0001,19.30024]
[1776239249546,41.85,73658.14,10.7,-0.78952,0.0001,19.30024]
[1776239249896,41.85,73658.14,10.7,-0.78952,0.0001,19.30024]
[1776239250047,41.85,73658.14,10.7,-0.78952,0.0001,19.30025]
[1776239255175,41.85,73654.99,10.7,-0.78987,0.0001,19.27823]
[1776239255294,41.85,73654.99,10.7,-0.78987,0.0001,19.27823]
[1776239255452,41.85,73654.99,10.7,-0.78987,0.0001,19.27823]
[1776239255731,41.85,73654.99,10.7,-0.78987,0.0001,19.27823]
[1776239255796,41.85,73654.99,10.7,-0.78987,0.0001,19.27823]
[1776239258953,41.85,73648.97,10.7,-0.79049,0.0001,19.24336]
[1776239259002,41.85,73648.97,10.7,-0.79049,0.0001,19.24336]
[1776239259044,41.85,73648.97,10.7,-0.79049,0.0001,19.24336]
[1776239259054,41.85,73649.04,10.7,-0.79048,0.0001,19.2439]
[1776239264146,41.85,73649.8,10.7,-0.7904,0.0001,19.24866]
[1776239265658,41.85,73649.8,10.7,-0.7904,0.0001,19.24866]
[1776239265798,41.85,73649.8,10.7,-0.7904,0.0001,19.24866]
[1776239269182,41.85,73645.1,10.7,-0.79087,0.0001,19.22161]
[1776239270562,41.85,73645.1,10.7,-0.79087,0.0001,19.22161]
[1776239270597,41.85,73645.1,10.7,-0.79087,0.0001,19.22161]
[1776239270792,41.85,73645.1,10.7,-0.79087,0.0001,19.22161]
[1776239274643,41.85,73639.99,10.7,-0.79139,0.0001,19.19217]
[1776239274693,41.85,73639.99,10.7,-0.79139,0.0001,19.19217]
[1776239274793,41.85,73639.99,10.7,-0.79139,0.0001,19.19217]
[1776239275039,41.85,73639.99,10.7,-0.79139,0.0001,19.19217]
[1776239274893,41.85,73641.09,10.7,-0.79128,0.0001,19.19859]
[1776239276230,41.85,73636.67,10.7,-0.79173,0.0001,19.17285]
[1776239280695,41.85,73624.48,10.7,-0.79298,0.0001,19.10196]
[1776239281266,41.85,73621.11,10.7,-0.79332,0.0001,19.08241]
[1776239282118,41.85,73621.11,10.7,-0.79332,0.0001,19.08241]
[1776239282125,41.85,73621.11,10.7,-0.79332,0.0001,19.08241]
[1776239282298,41.85,73621.11,10.7,-0.79332,0.0001,19.08241]
[1776239285295,41.85,73629.63,10.7,-0.79244,0.0001,19.13275]
[1776239286441,41.85,73629.63,10.7,-0.79244,0.0001,19.13275]
[1776239286485,41.85,73629.63,10.7,-0.79244,0.0001,19.13275]
[1776239286548,41.85,73629.63,10.7,-0.79244,0.0001,19.13275]
[1776239290092,41.85,73627.48,10.7,-0.79265,0.0001,19.12049]
[1776239290250,41.85,73627.04,10.7,-0.79269,0.0001,19.11804]
[1776239290288,41.85,73627.04,10.7,-0.79269,0.0001,19.11804]
[1776239290332,41.86,73627.8,10.7,-0.79262,0.0001,19.12259]
[1776239291434,41.86,73627.8,10.7,-0.79262,0.0001,19.12259]
[1776239291470,41.86,73627.8,10.7,-0.79262,0.0001,19.12259]
[1776239291486,41.86,73627.8,10.7,-0.79262,0.0001,19.12259]
[1776239291546,41.86,73627.8,10.7,-0.79262,0.0001,19.12259]
[1776239291646,41.86,73629.83,10.7,-0.79241,0.0001,19.13454]
[1776239295790,41.86,73631.47,10.7,-0.79223,0.0001,19.14439]
[1776239296038,41.86,73631.47,10.7,-0.79223,0.0001,19.14439]
[1776239296046,41.86,73631.47,10.7,-0.79223,0.0001,19.14439]
[1776239296075,41.86,73638.09,10.7,-0.79155,0.0001,19.18334]
[1776239296294,41.86,73638.09,10.7,-0.79155,0.0001,19.18334]
[1776239296374,41.86,73643.27,10.7,-0.79102,0.0001,19.21351]
[1776239299663,41.86,73641.09,10.7,-0.79123,0.0001,19.20106]
[1776239299715,41.86,73641.09,10.7,-0.79123,0.0001,19.20106]
[1776239299789,41.86,73641.09,10.7,-0.79123,0.0001,19.20106]
[1776239299877,41.86,73641.2,10.7,-0.79122,0.0001,19.20196]
[1776239302666,41.86,73642.19,10.7,-0.79112,0.0001,19.20783]
[1776239302718,41.86,73642.19,10.7,-0.79112,0.0001,19.20783]
[1776239302794,41.86,73642.19,10.7,-0.79112,0.0001,19.20783]
[1776239307897,41.86,73644.08,10.7,-0.79091,0.0001,19.21934]
[1776239307908,41.86,73644.08,10.7,-0.79091,0.0001,19.21934]
[1776239308040,41.86,73644.08,10.7,-0.79091,0.0001,19.21934]
[1776239308710,41.86,73644.77,10.7,-0.79084,0.0001,19.22329]
[1776239308741,41.86,73644.77,10.7,-0.79084,0.0001,19.22329]
[1776239308793,41.86,73644.77,10.7,-0.79084,0.0001,19.22329]
[1776239308811,41.86,73645.05,10.7,-0.79081,0.0001,19.22492]
[1776239314394,41.86,73646.85,10.7,-0.79066,0.0001,19.23142]
[1776239314446,41.86,73646.85,10.7,-0.79066,0.0001,19.23142]
[1776239314540,41.86,73646.85,10.7,-0.79066,0.0001,19.23142]
[1776239315173,41.86,73646.96,10.7,-0.79065,0.0001,19.232]
[1776239315295,41.86,73646.96,10.7,-0.79065,0.0001,19.232]
[1776239315375,41.86,73646.96,10.7,-0.79065,0.0001,19.23194]
[1776239320543,41.86,73646.77,10.7,-0.79068,0.0001,19.23056]
[1776239322938,41.86,73646.48,10.7,-0.79071,0.0001,19.22883]
[1776239322990,41.86,73646.48,10.7,-0.79071,0.0001,19.22883]
[1776239323041,41.86,73646.48,10.7,-0.79071,0.0001,19.22883]
[1776239325790,41.86,73644.35,10.7,-0.79093,0.0001,19.21633]
[1776239325795,41.86,73644.35,10.7,-0.79093,0.0001,19.21633]
[1776239326039,41.86,73644.35,10.7,-0.79093,0.0001,19.21633]
[1776239326062,41.86,73643.49,10.7,-0.79102,0.0001,19.21129]
[1776239330721,41.86,73643.52,10.7,-0.79101,0.0001,19.21144]
[1776239330727,41.86,73643.52,10.7,-0.79101,0.0001,19.21144]
[1776239330796,41.86,73643.52,10.7,-0.79101,0.0001,19.21144]
[1776239336685,41.86,73643.88,10.7,-0.79098,0.0001,19.21352]
[1776239336738,41.86,73643.88,10.7,-0.79098,0.0001,19.21352]
[1776239336792,41.86,73643.88,10.7,-0.79098,0.0001,19.21352]
[1776239339661,41.86,73643.41,10.7,-0.79103,0.0001,19.21079]
[1776239339747,41.86,73643.41,10.7,-0.79103,0.0001,19.21079]
[1776239339793,41.86,73643.41,10.7,-0.79103,0.0001,19.21079]
[1776239339894,41.86,73643.74,10.7,-0.79099,0.0001,19.21272]
[1776239342924,41.86,73642.97,10.7,-0.79107,0.0001,19.20826]
[1776239342976,41.86,73642.97,10.7,-0.79107,0.0001,19.20826]
[1776239343047,41.86,73642.97,10.7,-0.79107,0.0001,19.20826]
[1776239347408,41.86,73644.3,10.7,-0.79093,0.0001,19.21607]
[1776239347424,41.86,73644.3,10.7,-0.79093,0.0001,19.21607]
[1776239347550,41.86,73644.3,10.7,-0.79093,0.0001,19.21607]
[1776239347732,41.86,73644.52,10.7,-0.79091,0.0001,19.21736]
[1776239352767,41.86,73644.59,10.7,-0.7909,0.0001,19.21783]
[1776239357802,41.86,73644.85,10.7,-0.79087,0.0001,19.21942]
[1776239360014,41.86,73645.22,10.7,-0.79083,0.0001,19.22159]
[1776239360044,41.86,73645.22,10.7,-0.79083,0.0001,19.22159]
[1776239362640,41.86,73644.41,10.7,-0.79092,0.0001,19.21692]
[1776239362666,41.86,73644.41,10.7,-0.79092,0.0001,19.21692]
[1776239362791,41.86,73644.41,10.7,-0.79092,0.0001,19.21692]
[1776239362838,41.86,73644.22,10.7,-0.79094,0.0001,19.21584]
[1776239365867,41.86,73641.53,10.7,-0.79121,0.0001,19.20023]
[1776239366697,41.86,73640.43,10.7,-0.79132,0.0001,19.19386]
[1776239366869,41.86,73633.15,10.7,-0.79207,0.0001,19.15149]
[1776239367952,41.86,73633.15,10.7,-0.79207,0.0001,19.15149]
[1776239368006,41.86,73633.15,10.7,-0.79207,0.0001,19.15149]
[1776239368054,41.86,73641.06,10.7,-0.79126,0.0001,19.19759]
[1776239369889,41.86,73648.7,10.7,-0.79047,0.0001,19.2421]
[1776239370362,41.86,73648.7,10.7,-0.79047,0.0001,19.2421]
[1776239370896,41.86,73659.68,10.7,-0.78934,0.0001,19.3062]
[1776239371904,41.86,73674.71,10.7,-0.78781,0.0001,19.38989]
[1776239372911,41.86,73681.15,10.7,-0.78714,0.0001,19.42734]
[1776239373918,41.86,73674.76,10.7,-0.7878,0.0001,19.39036]
[1776239374925,41.86,73667.45,10.7,-0.78855,0.0001,19.34796]
[1776239376939,41.86,73664.51,10.7,-0.78886,0.0001,19.33095]
[1776239377503,41.86,73664.51,10.7,-0.78886,0.0001,19.33095]
[1776239377538,41.86,73664.51,10.7,-0.78886,0.0001,19.33095]
[1776239377937,41.86,73664.51,10.7,-0.78886,0.0001,19.33095]
[1776239377946,41.86,73668.39,10.7,-0.78845,0.0001,19.35357]
[1776239378953,41.86,73669.2,10.7,-0.78837,0.0001,19.35838]
[1776239380969,41.86,73671.29,10.7,-0.78815,0.0001,19.37072]
[1776239381975,41.86,73678.05,10.7,-0.78745,0.0001,19.4099]
[1776239382981,41.86,73678.55,10.7,-0.7874,0.0001,19.41287]
[1776239385861,41.86,73678.37,10.7,-0.78741,0.0001,19.41183]
[1776239385915,41.86,73678.37,10.7,-0.78741,0.0001,19.41183]
[1776239386040,41.86,73678.37,10.7,-0.78741,0.0001,19.41183]
[1776239386068,41.86,73678.69,10.7,-0.78738,0.0001,19.41368]
[1776239388124,41.86,73675.88,10.7,-0.78767,0.0001,19.3974]
[1776239388291,41.86,73675.88,10.7,-0.78767,0.0001,19.3974]
[1776239388418,41.86,73675.88,10.7,-0.78767,0.0001,19.3974]
[1776239388543,41.86,73675.88,10.7,-0.78767,0.0001,19.3974]
[1776239389024,41.86,73672.53,10.7,-0.78802,0.0001,19.378]
[1776239391038,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239391494,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239391544,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239391734,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239391746,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239391792,41.86,73677.26,10.7,-0.78753,0.0001,19.40547]
[1776239392046,41.86,73681.18,10.7,-0.78712,0.0001,19.42817]
[1776239397083,41.86,73680.3,10.7,-0.78721,0.0001,19.42297]
[1776239399102,41.86,73675.22,10.7,-0.78774,0.0001,19.39351]
[1776239400089,41.86,73675.22,10.7,-0.78774,0.0001,19.39351]
[1776239400113,41.86,73699.44,10.7,-0.78522,0.0001,19.53362]
[1776239401132,41.86,73715.08,10.7,-0.78359,0.0001,19.62374]
[1776239401410,41.86,73715.08,10.7,-0.78359,0.0001,19.62374]
[1776239402125,41.86,73712.97,10.7,-0.78382,0.0001,19.61144]
[1776239403163,41.86,73712.97,10.7,-0.78382,0.0001,19.61144]
[1776239403202,41.86,73711.86,10.7,-0.78394,0.0001,19.60478]
[1776239403694,41.86,73711.86,10.7,-0.78394,0.0001,19.60478]
[1776239403802,41.86,73711.86,10.7,-0.78394,0.0001,19.60478]
[1776239403809,41.86,73711.86,10.7,-0.78394,0.0001,19.60478]
[1776239404053,41.86,73711.86,10.7,-0.78394,0.0001,19.60478]
[1776239404139,41.86,73711.28,10.7,-0.784,0.0001,19.6012]
[1776239409174,41.86,73711.09,10.7,-0.78402,0.0001,19.60009]
[1776239414209,41.86,73712.3,10.7,-0.7839,0.0001,19.60681]
[1776239418236,41.86,73702.59,10.7,-0.78491,0.0001,19.55081]
[1776239419243,41.86,73696.31,10.7,-0.78557,0.0001,19.5145]
[1776239420845,41.86,73696.4,10.7,-0.78556,0.0001,19.51502]
[1776239421259,41.86,73711.45,10.7,-0.78399,0.0001,19.60189]
[1776239422266,41.86,73719.1,10.7,-0.78319,0.0001,19.64603]
[1776239424394,41.86,73718.21,10.7,-0.78328,0.0001,19.64084]
[1776239427302,41.86,73725.57,10.7,-0.78251,0.00011,19.68306]
[1776239428312,41.86,73732.48,10.7,-0.78179,0.00011,19.72283]
[1776239430326,41.86,73735.68,10.7,-0.78145,0.00011,19.74117]
[1776239431334,41.86,73740.87,10.7,-0.78093,0.00011,19.76732]
[1776239436368,41.86,73738.36,10.7,-0.78119,0.00011,19.75299]
[1776239437854,41.86,73738.36,10.7,-0.78119,0.00011,19.75299]
[1776239437885,41.86,73738.36,10.7,-0.78119,0.00011,19.75299]
[1776239438039,41.86,73738.36,10.7,-0.78119,0.00011,19.75299]
[1776239438067,41.86,73737.66,10.7,-0.78127,0.00011,19.74895]
[1776239440113,41.86,73737.69,10.7,-0.78126,0.00011,19.7491]
[1776239440164,41.86,73737.69,10.7,-0.78126,0.00011,19.7491]
[1776239440289,41.86,73738.1,10.7,-0.78122,0.00011,19.75141]
[1776239440691,41.86,73738.1,10.7,-0.78122,0.00011,19.75141]
[1776239440794,41.86,73738.1,10.7,-0.78122,0.00011,19.75141]
[1776239444094,41.86,73736.58,10.7,-0.78138,0.00011,19.74261]
[1776239444146,41.86,73736.58,10.7,-0.78138,0.00011,19.74261]
[1776239444268,41.86,73736.58,10.7,-0.78138,0.00011,19.74261]
[1776239444241,41.86,73736.04,10.7,-0.78144,0.00011,19.73944]
[1776239444289,41.86,73736.04,10.7,-0.78144,0.00011,19.73944]
[1776239444320,41.86,73736.04,10.7,-0.78144,0.00011,19.73944]
[1776239445436,41.86,73735.2,10.7,-0.78153,0.00011,19.73461]
[1776239445542,41.86,73735.2,10.7,-0.78153,0.00011,19.73461]
[1776239451474,41.86,73734.09,10.7,-0.78166,0.00011,19.72741]
[1776239453062,41.86,73734.09,10.7,-0.78166,0.00011,19.72741]
[1776239453114,41.86,73734.09,10.7,-0.78166,0.00011,19.72741]
[1776239453289,41.86,73734.09,10.7,-0.78166,0.00011,19.72741]
[1776239453139,41.86,73733.88,10.7,-0.78169,0.00011,19.72596]
[1776239459014,41.85,73734.84,10.7,-0.7816,0.00011,19.731]
[1776239459041,41.85,73734.84,10.7,-0.7816,0.00011,19.731]
[1776239459063,41.85,73734.84,10.7,-0.7816,0.00011,19.731]
[1776239459112,41.85,73736.21,10.7,-0.78146,0.00011,19.73862]
[1776239459612,41.85,73736.21,10.7,-0.78146,0.00011,19.73862]
[1776239459669,41.85,73736.21,10.7,-0.78146,0.00011,19.73862]
[1776239459793,41.85,73736.21,10.7,-0.78146,0.00011,19.73862]
[1776239459821,41.85,73737.21,10.7,-0.78135,0.00011,19.74436]
[1776239463566,41.85,73743.54,10.7,-0.78069,0.00011,19.78036]
[1776239464573,41.85,73748.54,10.7,-0.78016,0.00011,19.80896]
[1776239467608,41.85,73762.03,10.7,-0.77874,0.00011,19.88584]
[1776239468602,41.85,73772.42,10.7,-0.77764,0.00011,19.94524]
[1776239469609,41.85,73777.73,10.7,-0.77708,0.00011,19.9755]
[1776239474645,41.85,73777.29,10.7,-0.77714,0.00011,19.97217]
[1776239476659,41.85,73772.01,10.7,-0.77771,0.00011,19.94167]
[1776239477720,41.85,73772.01,10.7,-0.77771,0.00011,19.94167]
[1776239477774,41.85,73772.01,10.7,-0.77771,0.00011,19.94167]
[1776239477791,41.85,73772.01,10.7,-0.77771,0.00011,19.94167]
[1776239477822,41.85,73772.19,10.7,-0.77769,0.00011,19.94255]
[1776239478908,41.85,73772.19,10.7,-0.77769,0.00011,19.94255]
[1776239478999,41.85,73772.19,10.7,-0.77769,0.00011,19.94255]
[1776239479043,41.85,73772.19,10.7,-0.77769,0.00011,19.94255]
[1776239482700,41.84,73779.6,10.7,-0.77692,0.00011,19.98417]
[1776239483589,41.84,73779.6,10.7,-0.77692,0.00011,19.98417]
[1776239483639,41.84,73779.6,10.7,-0.77692,0.00011,19.98417]
[1776239483794,41.84,73779.6,10.7,-0.77692,0.00011,19.98417]
[1776239483819,41.84,73779.92,10.7,-0.77689,0.00011,19.9858]
[1776239484364,41.84,73779.92,10.7,-0.77689,0.00011,19.9858]
[1776239484540,41.84,73779.92,10.7,-0.77689,0.00011,19.9858]
[1776239489750,41.84,73777.3,10.7,-0.77718,0.00011,19.96991]
[1776239491258,41.84,73777.3,10.7,-0.77718,0.00011,19.96991]
[1776239491290,41.84,73777.3,10.7,-0.77718,0.00011,19.96991]
[1776239491458,41.84,73777.51,10.7,-0.77717,0.00011,19.97093]
[1776239491508,41.84,73777.51,10.7,-0.77717,0.00011,19.97093]
[1776239491543,41.84,73777.51,10.7,-0.77717,0.00011,19.97093]
[1776239491829,41.84,73777.51,10.7,-0.77717,0.00011,19.97093]
[1776239491922,41.84,73776.52,10.7,-0.7773,0.00011,19.96139]
[1776239494785,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239495768,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239495790,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239495791,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239495941,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239495990,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239496047,41.84,73772.4,10.7,-0.77775,0.00011,19.93737]
[1776239496091,41.84,73768.31,10.7,-0.77819,0.00011,19.91386]
[1776239500827,41.83,73775.1,10.7,-0.77748,0.00011,19.95212]
[1776239501880,41.83,73775.1,10.7,-0.77748,0.00011,19.95212]
[1776239501926,41.83,73775.1,10.7,-0.77748,0.00011,19.95212]
[1776239502041,41.83,73775.1,10.7,-0.77748,0.00011,19.95212]
[1776239502141,41.83,73777.57,10.7,-0.77722,0.00011,19.96589]
[1776239502683,41.83,73777.57,10.7,-0.77722,0.00011,19.96589]
[1776239502729,41.83,73777.57,10.7,-0.77722,0.00011,19.96589]
[1776239502794,41.83,73777.57,10.7,-0.77722,0.00011,19.96589]
[1776239506844,41.83,73777.55,10.7,-0.77723,0.00011,19.96525]
[1776239506950,41.83,73777.55,10.7,-0.77723,0.00011,19.96525]
[1776239507043,41.83,73777.55,10.7,-0.77723,0.00011,19.96525]
[1776239507047,41.83,73778.49,10.7,-0.77713,0.00011,19.97044]
[1776239507419,41.83,73778.49,10.7,-0.77713,0.00011,19.97044]
[1776239507471,41.83,73778.49,10.7,-0.77713,0.00011,19.97044]
[1776239507544,41.83,73778.49,10.7,-0.77713,0.00011,19.97044]
[1776239509890,41.83,73786.13,10.7,-0.77633,0.00011,20.01344]
[1776239511885,41.83,73787.85,10.7,-0.77615,0.00011,20.02301]
[1776239511937,41.83,73787.85,10.7,-0.77615,0.00011,20.02301]
[1776239512041,41.83,73787.85,10.7,-0.77615,0.00011,20.02301]
[1776239512128,41.83,73789.94,10.7,-0.77594,0.00011,20.03464]
[1776239512844,41.83,73789.94,10.7,-0.77594,0.00011,20.03464]
[1776239512950,41.83,73789.94,10.7,-0.77594,0.00011,20.03464]
[1776239513037,41.83,73789.94,10.7,-0.77594,0.00011,20.03464]
[1776239516917,41.83,73793.41,10.7,-0.77557,0.00011,20.05396]
[1776239516937,41.83,73793.41,10.7,-0.77557,0.00011,20.05396]
[1776239517044,41.83,73793.41,10.7,-0.77557,0.00011,20.05396]
[1776239517086,41.83,73793.76,10.7,-0.77554,0.00011,20.05577]
[1776239518022,41.83,73793.76,10.7,-0.77554,0.00011,20.05577]
[1776239518042,41.83,73793.76,10.7,-0.77554,0.00011,20.05577]
[1776239518066,41.83,73793.76,10.7,-0.77554,0.00011,20.05577]
[1776239520081,41.82,73794.83,10.7,-0.77543,0.00011,20.06151]
[1776239520289,41.82,73794.83,10.7,-0.77543,0.00011,20.06151]
[1776239521974,41.82,73800.41,10.7,-0.77485,0.00011,20.09266]
[1776239523422,41.82,73800.97,10.7,-0.77479,0.00011,20.09562]
[1776239523431,41.82,73800.97,10.7,-0.77479,0.00011,20.09562]
[1776239523545,41.82,73800.97,10.7,-0.77479,0.00011,20.09562]
[1776239523988,41.82,73803.01,10.7,-0.77458,0.00011,20.107]
[1776239525534,41.82,73803.27,10.7,-0.77455,0.00011,20.10825]
[1776239525586,41.82,73803.27,10.7,-0.77455,0.00011,20.10825]
[1776239525794,41.82,73803.27,10.7,-0.77455,0.00011,20.10825]
[1776239531036,41.81,73802.15,10.7,-0.7747,0.00011,20.10044]
[1776239536073,41.81,73795.27,10.7,-0.77546,0.00011,20.06013]
[1776239537865,41.81,73798.81,10.7,-0.77509,0.00011,20.07996]
[1776239537911,41.81,73798.81,10.7,-0.77509,0.00011,20.07996]
[1776239538045,41.81,73798.81,10.7,-0.77509,0.00011,20.07996]
[1776239538087,41.81,73802.18,10.7,-0.77473,0.00011,20.09895]
[1776239538438,41.81,73802.18,10.7,-0.77473,0.00011,20.09895]
[1776239538542,41.81,73802.18,10.7,-0.77473,0.00011,20.09895]
[1776239543875,41.8,73802.9,10.7,-0.77468,0.00011,20.10183]
[1776239544008,41.8,73802.9,10.7,-0.77468,0.00011,20.10183]
[1776239544040,41.8,73802.9,10.7,-0.77468,0.00011,20.10183]
[1776239544271,41.8,73802.9,10.7,-0.77468,0.00011,20.10183]
[1776239544379,41.8,73802.9,10.7,-0.77468,0.00011,20.10183]
[1776239544358,41.8,73801.27,10.7,-0.77486,0.00011,20.0921]
[1776239546532,41.8,73801.25,10.7,-0.77487,0.00011,20.09177]
[1776239547151,41.8,73801.32,10.7,-0.77486,0.00011,20.09196]
[1776239550225,41.8,73801.5,10.7,-0.77486,0.00011,20.09235]
[1776239550290,41.8,73801.5,10.7,-0.77486,0.00011,20.09235]
[1776239550370,41.8,73803.8,10.7,-0.77462,0.00011,20.10523]
[1776239550744,41.8,73803.8,10.7,-0.77462,0.00011,20.10523]
[1776239550796,41.8,73803.8,10.7,-0.77462,0.00011,20.10523]
[1776239550798,41.8,73803.8,10.7,-0.77462,0.00011,20.10523]
[1776239551528,41.8,73804.57,10.7,-0.77457,0.00011,20.10557]
[1776239554401,41.8,73800.3,10.7,-0.77503,0.00011,20.08093]
[1776239554200,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554445,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554528,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554552,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554773,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554796,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239554822,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239555044,41.79,73795.35,10.7,-0.77557,0.00011,20.05241]
[1776239555206,41.79,73792.17,10.7,-0.77592,0.00011,20.0337]
[1776239559235,41.79,73788.77,10.7,-0.7763,0.00011,20.0133]
[1776239559964,41.79,73788.77,10.7,-0.7763,0.00011,20.0133]
[1776239560016,41.79,73788.77,10.7,-0.7763,0.00011,20.0133]
[1776239560038,41.79,73788.77,10.7,-0.7763,0.00011,20.0133]
[1776239560242,41.79,73787.63,10.7,-0.77643,0.00011,20.00658]
[1776239563397,41.79,73787.7,10.7,-0.77643,0.00011,20.00655]
[1776239563543,41.79,73790.15,10.7,-0.77617,0.00011,20.02031]
[1776239563664,41.79,73790.15,10.7,-0.77617,0.00011,20.02031]
[1776239566292,41.78,73792.4,10.7,-0.77594,0.00011,20.03267]
[1776239566337,41.78,73792.4,10.7,-0.77594,0.00011,20.03267]
[1776239566410,41.78,73790.18,10.7,-0.77618,0.00011,20.01976]
[1776239566544,41.78,73790.18,10.7,-0.77618,0.00011,20.01976]
[1776239567291,41.78,73789.96,10.7,-0.77621,0.00011,20.01828]
[1776239567795,41.78,73789.96,10.7,-0.77621,0.00011,20.01828]
[1776239567959,41.78,73789.96,10.7,-0.77621,0.00011,20.01828]
[1776239568038,41.78,73789.96,10.7,-0.77621,0.00011,20.01828]
[1776239571747,41.78,73791.66,10.7,-0.77605,0.00011,20.02707]
[1776239571788,41.78,73791.66,10.7,-0.77605,0.00011,20.02707]
[1776239572326,41.78,73791.8,10.7,-0.77604,0.00011,20.02763]
[1776239573642,41.78,73791.61,10.7,-0.77606,0.00011,20.0263]
[1776239573655,41.78,73791.61,10.7,-0.77606,0.00011,20.0263]
[1776239573792,41.78,73791.61,10.7,-0.77606,0.00011,20.0263]
[1776239574172,41.78,73791.61,10.7,-0.77606,0.00011,20.0263]
[1776239578981,41.77,73790.72,10.7,-0.77618,0.00011,20.02012]
[1776239579027,41.77,73790.72,10.7,-0.77618,0.00011,20.02012]
[1776239579039,41.77,73790.72,10.7,-0.77618,0.00011,20.02012]
[1776239579376,41.77,73796.77,10.7,-0.77554,0.00011,20.0544]
[1776239582452,41.77,73797.9,10.7,-0.77543,0.00011,20.06031]
[1776239583411,41.77,73791.47,10.7,-0.77612,0.00011,20.02311]
[1776239584489,41.77,73791.37,10.7,-0.77614,0.00011,20.02231]
[1776239584667,41.77,73791.37,10.7,-0.77614,0.00011,20.02231]
[1776239584852,41.77,73791.37,10.7,-0.77614,0.00011,20.02231]
[1776239585425,41.77,73787.99,10.7,-0.77651,0.00011,20.00278]
[1776239585481,41.77,73787.99,10.7,-0.77651,0.00011,20.00278]
[1776239586068,41.77,73787.99,10.7,-0.77651,0.00011,20.00278]
[1776239590221,41.77,73786.73,10.7,-0.77665,0.00011,19.995]
[1776239590289,41.77,73786.73,10.7,-0.77665,0.00011,19.995]
[1776239590329,41.77,73786.73,10.7,-0.77665,0.00011,19.995]
[1776239590390,41.77,73786.97,10.7,-0.77663,0.00011,19.99597]
[1776239590735,41.77,73786.97,10.7,-0.77663,0.00011,19.99597]
[1776239590803,41.77,73786.97,10.7,-0.77663,0.00011,19.99597]
[1776239590824,41.77,73787.12,10.7,-0.77662,0.00011,19.99683]
[1776239591467,41.76,73773.8,10.7,-0.77804,0.00011,19.92035]
[1776239592612,41.76,73773.8,10.7,-0.77804,0.00011,19.92035]
[1776239592714,41.76,73773.8,10.7,-0.77804,0.00011,19.92035]
[1776239592793,41.76,73773.8,10.7,-0.77804,0.00011,19.92035]
[1776239592894,41.76,73768.58,10.7,-0.77861,0.00011,19.89011]
[1776239595499,41.76,73751.68,10.7,-0.78042,0.00011,19.79221]
[1776239596505,41.76,73745.71,10.7,-0.78105,0.00011,19.75759]
[1776239600533,41.76,73757.16,10.7,-0.77986,0.00011,19.82269]
[1776239601541,41.76,73766.34,10.7,-0.77889,0.00011,19.87516]
[1776239603007,41.76,73766.34,10.7,-0.77889,0.00011,19.87516]
[1776239603015,41.76,73766.34,10.7,-0.77889,0.00011,19.87516]
[1776239603037,41.76,73766.34,10.7,-0.77889,0.00011,19.87516]
[1776239607034,41.75,73768.24,10.7,-0.7787,0.00011,19.88499]
[1776239607055,41.75,73768.24,10.7,-0.7787,0.00011,19.88499]
[1776239607287,41.75,73768.24,10.7,-0.7787,0.00011,19.88499]
[1776239607388,41.75,73767.77,10.7,-0.77876,0.00011,19.88175]
[1776239609266,41.75,73767.87,10.7,-0.77875,0.00011,19.88232]
[1776239609291,41.75,73767.87,10.7,-0.77875,0.00011,19.88232]
[1776239609367,41.75,73767.1,10.7,-0.77885,0.00011,19.87736]
[1776239610505,41.75,73766.81,10.7,-0.77888,0.00011,19.8757]
[1776239610604,41.75,73767.57,10.7,-0.7788,0.00011,19.87979]
[1776239611610,41.75,73768.24,10.7,-0.77876,0.00011,19.87964]
[1776239612871,41.75,73768.24,10.7,-0.77876,0.00011,19.87964]
[1776239613038,41.75,73768.24,10.7,-0.77876,0.00011,19.87964]
[1776239613625,41.74,73765.32,10.7,-0.77908,0.00011,19.86233]
[1776239616040,41.74,73765.22,10.7,-0.7791,0.00011,19.8615]
[1776239616139,41.74,73765.4,10.7,-0.77909,0.00011,19.86228]
[1776239616584,41.74,73765.4,10.7,-0.77909,0.00011,19.86228]
[1776239616638,41.74,73765.4,10.7,-0.77909,0.00011,19.86228]
[1776239616790,41.74,73765.4,10.7,-0.77909,0.00011,19.86228]
[1776239616890,41.74,73765.72,10.7,-0.77906,0.00011,19.86386]
[1776239621744,41.74,73762.55,10.7,-0.77942,0.00011,19.84438]
[1776239622751,41.74,73761.0,10.7,-0.77959,0.00011,19.83524]
[1776239624855,41.74,73760.47,10.7,-0.77965,0.00011,19.83198]
[1776239624902,41.74,73760.47,10.7,-0.77965,0.00011,19.83198]
[1776239625038,41.74,73760.47,10.7,-0.77965,0.00011,19.83198]
[1776239625140,41.74,73759.51,10.7,-0.77975,0.00011,19.82625]
[1776239627786,41.73,73757.95,10.7,-0.77993,0.00011,19.81668]
[1776239628793,41.73,73749.38,10.7,-0.78084,0.00011,19.76721]
[1776239629800,41.73,73750.67,10.7,-0.78071,0.00011,19.7745]
[1776239630807,41.73,73744.54,10.7,-0.78136,0.00011,19.73907]
[1776239631814,41.73,73743.11,10.7,-0.78151,0.00011,19.73073]
[1776239632820,41.73,73741.68,10.7,-0.78167,0.00011,19.72237]
[1776239633828,41.73,73737.73,10.7,-0.78209,0.00011,19.69949]
[1776239634834,41.73,73734.71,10.7,-0.78241,0.00011,19.6818]
[1776239636717,41.73,73735.14,10.7,-0.78237,0.00011,19.68402]
[1776239636769,41.73,73735.14,10.7,-0.78237,0.00011,19.68402]
[1776239636800,41.73,73735.14,10.7,-0.78237,0.00011,19.68402]
[1776239636849,41.73,73735.32,10.7,-0.78235,0.00011,19.68481]
[1776239638863,41.73,73735.96,10.7,-0.7823,0.00011,19.68799]
[1776239641884,41.72,73732.97,10.7,-0.78263,0.00011,19.66996]
[1776239642891,41.72,73733.83,10.7,-0.78254,0.00011,19.67468]
[1776239643898,41.72,73741.43,10.7,-0.78174,0.00011,19.71827]
[1776239644905,41.72,73744.51,10.7,-0.78142,0.00011,19.73594]
[1776239645912,41.72,73743.66,10.7,-0.78151,0.00011,19.73095]
[1776239646920,41.72,73739.29,10.7,-0.78198,0.00011,19.70566]
[1776239648934,41.72,73735.11,10.7,-0.78242,0.00011,19.6814]
[1776239649941,41.72,73732.4,10.7,-0.78271,0.00011,19.6655]
[1776239650947,41.72,73733.39,10.7,-0.78261,0.00011,19.67098]
[1776239651955,41.72,73736.74,10.7,-0.78226,0.00011,19.69018]
[1776239652962,41.72,73739.71,10.7,-0.78195,0.00011,19.70727]
[1776239655186,41.72,73739.13,10.7,-0.78201,0.00011,19.70386]
[1776239655238,41.72,73739.13,10.7,-0.78201,0.00011,19.70386]
[1776239655290,41.72,73739.13,10.7,-0.78201,0.00011,19.70386]
[1776239655391,41.72,73738.71,10.7,-0.78206,0.00011,19.70133]
[1776239655983,41.72,73736.44,10.7,-0.78229,0.00011,19.68823]
[1776239656990,41.72,73733.5,10.7,-0.78261,0.00011,19.67112]
[1776239659004,41.72,73736.77,10.7,-0.78227,0.00011,19.68961]
[1776239660015,41.72,73739.27,10.7,-0.78201,0.00011,19.70388]
[1776239661019,41.72,73738.27,10.7,-0.78212,0.00011,19.69794]
[1776239662452,41.72,73738.27,10.7,-0.78212,0.00011,19.69794]
[1776239662504,41.72,73738.27,10.7,-0.78212,0.00011,19.69794]
[1776239662537,41.72,73738.27,10.7,-0.78212,0.00011,19.69794]
[1776239663039,41.71,73737.72,10.7,-0.78218,0.00011,19.69432]
[1776239665053,41.71,73739.95,10.7,-0.78196,0.00011,19.70674]
[1776239666060,41.71,73738.95,10.7,-0.78207,0.00011,19.70068]
[1776239668077,41.71,73740.74,10.7,-0.78189,0.00011,19.71044]
[1776239669084,41.71,73747.71,10.7,-0.78116,0.00011,19.75054]
[1776239672104,41.71,73745.24,10.7,-0.78145,0.00011,19.73221]
[1776239673111,41.71,73739.81,10.7,-0.78203,0.00011,19.7008]
[1776239674118,41.71,73738.91,10.7,-0.78212,0.00011,19.69554]
[1776239675645,41.71,73739.24,10.7,-0.78209,0.00011,19.69738]
[1776239675697,41.71,73739.24,10.7,-0.78209,0.00011,19.69738]
[1776239675792,41.71,73739.24,10.7,-0.78209,0.00011,19.69738]
[1776239676132,41.71,73739.56,10.7,-0.78206,0.00011,19.69917]
[1776239678148,41.71,73738.84,10.7,-0.78214,0.00011,19.69489]
[1776239679154,41.71,73736.93,10.7,-0.78234,0.00011,19.68381]
[1776239680479,41.71,73736.93,10.7,-0.78234,0.00011,19.68381]
[1776239680505,41.71,73736.93,10.7,-0.78234,0.00011,19.68381]
[1776239680543,41.71,73736.93,10.7,-0.78234,0.00011,19.68381]
[1776239680526,41.7,73735.8,10.7,-0.78247,0.00011,19.67685]
[1776239682174,41.7,73734.69,10.7,-0.78259,0.00011,19.67019]
[1776239685196,41.7,73734.0,10.7,-0.78267,0.00011,19.66547]
[1776239686389,41.7,73734.0,10.7,-0.78267,0.00011,19.66547]
[1776239686449,41.7,73733.24,10.7,-0.78276,0.00011,19.66084]
[1776239687260,41.7,73733.24,10.7,-0.78276,0.00011,19.66084]
[1776239687361,41.7,73738.78,10.7,-0.78218,0.00011,19.69258]
[1776239688075,41.7,73738.78,10.7,-0.78218,0.00011,19.69258]
[1776239688223,41.7,73747.19,10.7,-0.78129,0.00011,19.74108]
[1776239688832,41.7,73747.19,10.7,-0.78129,0.00011,19.74108]
[1776239689230,41.7,73753.04,10.7,-0.78067,0.00011,19.77462]
[1776239689822,41.7,73753.04,10.7,-0.78067,0.00011,19.77462]
[1776239690250,41.7,73766.28,10.7,-0.77927,0.00011,19.85067]
[1776239691032,41.7,73766.28,10.7,-0.77927,0.00011,19.85067]
[1776239691256,41.7,73777.68,10.7,-0.77806,0.00011,19.91596]
[1776239692262,41.7,73782.0,10.7,-0.7776,0.00011,19.9406]
[1776239693270,41.7,73784.49,10.7,-0.77734,0.00011,19.95466]
[1776239694104,41.7,73784.49,10.7,-0.77734,0.00011,19.95466]
[1776239696291,41.7,73782.42,10.7,-0.77758,0.00011,19.94208]
[1776239701325,41.69,73786.02,10.7,-0.77721,0.00011,19.96173]
[1776239702531,41.69,73788.39,10.7,-0.77696,0.00011,19.97501]
[1776239703340,41.69,73799.27,10.7,-0.7758,0.00011,20.03723]
[1776239704572,41.69,73804.21,10.7,-0.77528,0.00011,20.06503]
[1776239705354,41.69,73797.92,10.7,-0.77596,0.00011,20.02882]
[1776239706361,41.69,73790.94,10.7,-0.77671,0.00011,19.98867]
[1776239707367,41.69,73787.5,10.7,-0.77708,0.00011,19.96878]
[1776239708375,41.69,73785.64,10.7,-0.77728,0.00011,19.95785]
[1776239709381,41.69,73782.75,10.7,-0.7776,0.00011,19.94114]
[1776239710388,41.68,73780.84,10.7,-0.7778,0.00011,19.9299]
[1776239712404,41.68,73779.24,10.7,-0.77799,0.00011,19.92018]
[1776239714418,41.68,73776.57,10.7,-0.77828,0.00011,19.90435]
[1776239716432,41.68,73770.29,10.7,-0.77896,0.00011,19.86782]
[1776239717438,41.68,73765.97,10.7,-0.77942,0.00011,19.84274]
[1776239720858,41.68,73766.63,10.7,-0.77937,0.00011,19.84588]
[1776239720869,41.68,73766.63,10.7,-0.77937,0.00011,19.84588]
[1776239721043,41.68,73766.63,10.7,-0.77937,0.00011,19.84588]
[1776239721468,41.68,73767.86,10.7,-0.77924,0.00011,19.85273]
[1776239723482,41.67,73769.77,10.7,-0.77905,0.00011,19.86324]
[1776239725496,41.67,73768.56,10.7,-0.77918,0.00011,19.85581]
[1776239726503,41.67,73767.47,10.7,-0.7793,0.00011,19.84931]
[1776239727510,41.67,73765.08,10.7,-0.77956,0.00011,19.83534]
[1776239729523,41.67,73761.98,10.7,-0.7799,0.00011,19.81711]
[1776239730909,41.67,73762.44,10.7,-0.77985,0.00011,19.81957]
[1776239730961,41.67,73762.44,10.7,-0.77985,0.00011,19.81957]
[1776239731041,41.67,73762.44,10.7,-0.77985,0.00011,19.81957]
[1776239731538,41.67,73762.36,10.7,-0.77989,0.00011,19.81521]
[1776239736573,41.67,73762.25,10.7,-0.77992,0.00011,19.81369]
[1776239736727,41.67,73762.25,10.7,-0.77992,0.00011,19.81369]
[1776239736779,41.67,73762.25,10.7,-0.77992,0.00011,19.81369]
[1776239736792,41.67,73762.25,10.7,-0.77992,0.00011,19.81369]
[1776239737580,41.66,73761.95,10.7,-0.77996,0.00011,19.8118]
[1776239739128,41.66,73761.97,10.7,-0.77996,0.00011,19.81174]
[1776239739287,41.66,73761.97,10.7,-0.77996,0.00011,19.81174]
[1776239739594,41.66,73759.1,10.7,-0.78027,0.00011,19.79506]
[1776239740600,41.66,73757.24,10.7,-0.78047,0.00011,19.7842]
[1776239742980,41.66,73757.19,10.7,-0.78048,0.00011,19.78364]
[1776239743034,41.66,73757.19,10.7,-0.78048,0.00011,19.78364]
[1776239743291,41.66,73757.19,10.7,-0.78048,0.00011,19.78364]
[1776239743390,41.66,73757.19,10.7,-0.78048,0.00011,19.78351]
[1776239743621,41.66,73755.89,10.7,-0.78062,0.00011,19.77602]
[1776239744629,41.66,73754.51,10.7,-0.78077,0.00011,19.76794]
[1776239749664,41.66,73755.16,10.7,-0.78071,0.00011,19.77114]
[1776239751678,41.66,73756.86,10.7,-0.78053,0.00011,19.78071]
[1776239752685,41.66,73760.89,10.7,-0.78011,0.00011,19.80379]
[1776239753873,41.66,73760.89,10.7,-0.78011,0.00011,19.80379]
[1776239753925,41.66,73760.89,10.7,-0.78011,0.00011,19.80379]
[1776239754041,41.66,73760.89,10.7,-0.78011,0.00011,19.80379]
[1776239754107,41.66,73762.09,10.7,-0.77998,0.00011,19.81055]
[1776239759734,41.65,73761.99,10.7,-0.78001,0.00011,19.80899]
[1776239762346,41.65,73762.34,10.7,-0.77998,0.00011,19.81084]
[1776239762415,41.65,73762.34,10.7,-0.77998,0.00011,19.81084]
[1776239762543,41.65,73762.34,10.7,-0.77998,0.00011,19.81084]
[1776239762507,41.65,73762.56,10.7,-0.77996,0.00011,19.81176]
[1776239767790,41.65,73761.66,10.7,-0.78007,0.00011,19.80572]
[1776239771017,41.65,73762.08,10.7,-0.78004,0.00011,19.8078]
[1776239771044,41.65,73762.08,10.7,-0.78004,0.00011,19.8078]
[1776239771067,41.65,73762.08,10.7,-0.78004,0.00011,19.8078]
[1776239771118,41.65,73762.26,10.7,-0.78002,0.00011,19.80866]
[1776239772824,41.65,73763.9,10.7,-0.77985,0.00011,19.81775]
[1776239774040,41.65,73763.9,10.7,-0.77985,0.00011,19.81775]
[1776239774291,41.65,73763.9,10.7,-0.77985,0.00011,19.81775]
[1776239774392,41.65,73764.05,10.7,-0.77984,0.00011,19.81842]
[1776239774839,41.65,73766.17,10.7,-0.77962,0.00011,19.83044]
[1776239775845,41.64,73769.59,10.7,-0.77926,0.00011,19.84991]
[1776239777055,41.64,73769.59,10.7,-0.77926,0.00011,19.84991]
[1776239777074,41.64,73769.59,10.7,-0.77926,0.00011,19.84991]
[1776239777289,41.64,73769.59,10.7,-0.77926,0.00011,19.84991]
[1776239777390,41.64,73766.94,10.7,-0.77955,0.00011,19.83443]
[1776239777860,41.64,73764.23,10.7,-0.77984,0.00011,19.81862]
[1776239778867,41.64,73763.11,10.7,-0.77996,0.00011,19.81198]
[1776239779874,41.64,73761.25,10.7,-0.78016,0.00011,19.80108]
[1776239781258,41.64,73761.25,10.7,-0.78016,0.00011,19.80108]
[1776239781281,41.64,73761.25,10.7,-0.78016,0.00011,19.80108]
[1776239781290,41.64,73761.25,10.7,-0.78016,0.00011,19.80108]
[1776239781366,41.64,73761.21,10.7,-0.78017,0.00011,19.80068]
[1776239782188,41.64,73761.21,10.7,-0.78017,0.00011,19.80068]
[1776239782310,41.64,73761.21,10.7,-0.78017,0.00011,19.80068]
[1776239782400,41.64,73759.49,10.7,-0.78036,0.00011,19.79059]
[1776239787667,41.64,73760.28,10.7,-0.78029,0.00011,19.79429]
[1776239788937,41.64,73763.95,10.7,-0.77991,0.00011,19.81508]
[1776239790547,41.64,73763.95,10.7,-0.77991,0.00011,19.81508]
[1776239790576,41.64,73763.95,10.7,-0.77991,0.00011,19.81508]
[1776239790642,41.64,73767.28,10.7,-0.77956,0.00011,19.83383]
[1776239790794,41.64,73767.28,10.7,-0.77956,0.00011,19.83383]
[1776239791957,41.63,73769.06,10.7,-0.7794,0.00011,19.84013]
[1776239794978,41.63,73766.41,10.7,-0.7797,0.00011,19.8242]
[1776239797444,41.63,73766.19,10.7,-0.77972,0.00011,19.82272]
[1776239797489,41.63,73766.19,10.7,-0.77972,0.00011,19.82272]
[1776239797543,41.63,73766.19,10.7,-0.77972,0.00011,19.82272]
[1776239797581,41.63,73766.25,10.7,-0.77973,0.00011,19.82265]
[1776239802028,41.63,73767.39,10.7,-0.77962,0.00011,19.82839]
[1776239803035,41.63,73768.93,10.7,-0.77946,0.00011,19.83709]
[1776239807871,41.62,73769.85,10.7,-0.77938,0.00011,19.84149]
[1776239807890,41.62,73769.85,10.7,-0.77938,0.00011,19.84149]
[1776239808050,41.62,73769.85,10.7,-0.77938,0.00011,19.84149]
[1776239808069,41.62,73770.09,10.7,-0.77936,0.00011,19.84264]
[1776239811091,41.62,73774.09,10.7,-0.77895,0.00011,19.86495]
[1776239815121,41.62,73782.63,10.7,-0.77805,0.00011,19.91311]
[1776239816128,41.62,73784.75,10.7,-0.77783,0.00011,19.92507]
[1776239817618,41.62,73784.75,10.7,-0.77783,0.00011,19.92507]
[1776239817662,41.62,73784.75,10.7,-0.77783,0.00011,19.92507]
[1776239817685,41.62,73785.39,10.7,-0.77777,0.00011,19.92846]
[1776239817801,41.62,73785.39,10.7,-0.77777,0.00011,19.92846]
[1776239819386,41.62,73782.5,10.7,-0.77808,0.00011,19.91174]
[1776239821163,41.61,73788.28,10.7,-0.77746,0.00011,19.94473]
[1776239822170,41.61,73794.92,10.7,-0.77676,0.00011,19.98268]
[1776239824447,41.61,73795.57,10.7,-0.77672,0.00011,19.98457]
[1776239824494,41.61,73795.57,10.7,-0.77672,0.00011,19.98457]
[1776239824544,41.61,73795.57,10.7,-0.77672,0.00011,19.98457]
[1776239824595,41.6,73795.42,10.7,-0.77681,0.00011,19.98008]
[1776239826198,41.59,73792.5,10.7,-0.77716,0.00011,19.96159]
[1776239828211,41.59,73790.26,10.7,-0.7774,0.00011,19.94843]
[1776239830762,41.59,73790.62,10.7,-0.77737,0.00011,19.9502]
[1776239830793,41.59,73790.62,10.7,-0.77737,0.00011,19.9502]
[1776239830811,41.59,73790.62,10.7,-0.77737,0.00011,19.9502]
[1776239831005,41.59,73790.62,10.7,-0.77737,0.00011,19.9502]
[1776239831050,41.59,73790.62,10.7,-0.77737,0.00011,19.9502]
[1776239831233,41.59,73790.46,10.7,-0.77739,0.00011,19.94912]
[1776239832240,41.59,73787.77,10.7,-0.77768,0.00011,19.93352]
[1776239833247,41.59,73786.05,10.7,-0.77787,0.00011,19.92351]
[1776239837281,41.58,73782.95,10.7,-0.77821,0.00011,19.90521]
[1776239838287,41.58,73776.23,10.7,-0.77893,0.00011,19.86634]
[1776239839393,41.58,73776.23,10.7,-0.77893,0.00011,19.86634]
[1776239839549,41.58,73776.23,10.7,-0.77893,0.00011,19.86634]
[1776239839603,41.58,73773.56,10.7,-0.77922,0.00011,19.85065]
[1776239839865,41.58,73773.56,10.7,-0.77922,0.00011,19.85065]
[1776239840061,41.58,73773.56,10.7,-0.77922,0.00011,19.85065]
[1776239840302,41.58,73781.1,10.7,-0.77842,0.00011,19.89406]
[1776239841309,41.58,73784.23,10.7,-0.77809,0.00011,19.91186]
[1776239843661,41.58,73784.37,10.7,-0.77807,0.00011,19.91245]
[1776239843706,41.58,73784.37,10.7,-0.77807,0.00011,19.91245]
[1776239843792,41.58,73785.2,10.7,-0.77799,0.00011,19.917]
[1776239844330,41.58,73785.88,10.7,-0.77792,0.00011,19.92068]
[1776239849156,41.58,73786.22,10.7,-0.7779,0.00011,19.92182]
[1776239849205,41.58,73786.22,10.7,-0.7779,0.00011,19.92182]
[1776239849289,41.58,73786.22,10.7,-0.7779,0.00011,19.92182]
[1776239849365,41.58,73786.47,10.7,-0.77788,0.00011,19.92303]
[1776239851379,41.58,73790.9,10.7,-0.77744,0.00011,19.94453]
[1776239852668,41.58,73790.9,10.7,-0.77744,0.00011,19.94453]
[1776239852725,41.58,73790.9,10.7,-0.77744,0.00011,19.94453]
[1776239852386,41.58,73796.59,10.7,-0.77683,0.00011,19.97709]
[1776239852792,41.58,73796.59,10.7,-0.77683,0.00011,19.97709]
[1776239853393,41.57,73800.34,10.7,-0.77643,0.00011,19.99847]
[1776239855407,41.56,73802.09,10.7,-0.77631,0.00011,20.0049]
[1776239860442,41.54,73807.86,10.7,-0.77584,0.00011,20.03038]
[1776239861723,41.54,73807.86,10.7,-0.77584,0.00011,20.03038]
[1776239861775,41.54,73808.03,10.7,-0.77583,0.00011,20.03119]
[1776239861793,41.54,73808.03,10.7,-0.77583,0.00011,20.03119]
[1776239862461,41.53,73808.06,10.7,-0.77586,0.00011,20.02945]
[1776239865481,41.51,73806.32,10.7,-0.77616,0.00011,20.01396]
[1776239868737,41.51,73807.39,10.7,-0.77605,0.00011,20.01977]
[1776239868502,41.51,73805.23,10.7,-0.77628,0.00011,20.00721]
[1776239868779,41.51,73805.23,10.7,-0.77628,0.00011,20.00721]
[1776239868794,41.51,73805.23,10.7,-0.77628,0.00011,20.00721]
[1776239869509,41.51,73804.48,10.7,-0.77637,0.00011,20.00254]
[1776239871524,41.51,73806.6,10.7,-0.77615,0.00011,20.01437]
[1776239874544,41.5,73808.51,10.7,-0.77595,0.00011,20.0248]
[1776239874783,41.5,73808.51,10.7,-0.77595,0.00011,20.0248]
[1776239874864,41.5,73808.51,10.7,-0.77595,0.00011,20.0248]
[1776239875042,41.5,73808.51,10.7,-0.77595,0.00011,20.0248]
[1776239875551,41.5,73807.32,10.7,-0.77609,0.00011,20.01778]
[1776239879579,41.5,73805.74,10.7,-0.77627,0.00011,20.00801]
[1776239880316,41.5,73805.74,10.7,-0.77627,0.00011,20.00801]
[1776239880355,41.5,73805.74,10.7,-0.77627,0.00011,20.00801]
[1776239880541,41.5,73805.74,10.7,-0.77627,0.00011,20.00801]
[1776239880586,41.5,73802.66,10.7,-0.7766,0.00011,19.99016]
[1776239881593,41.5,73798.54,10.7,-0.77705,0.00011,19.96623]
[1776239883607,41.5,73796.33,10.7,-0.7773,0.00011,19.95309]
[1776239884613,41.5,73792.3,10.7,-0.77773,0.00011,19.92969]
[1776239884990,41.5,73792.3,10.7,-0.77773,0.00011,19.92969]
[1776239885037,41.5,73792.3,10.7,-0.77773,0.00011,19.92969]
[1776239885621,41.5,73790.98,10.7,-0.77788,0.00011,19.92191]
[1776239886683,41.5,73790.98,10.7,-0.77788,0.00011,19.92191]
[1776239896697,41.49,73789.31,10.7,-0.7781,0.00011,19.90999]
[1776239897349,41.49,73789.31,10.7,-0.7781,0.00011,19.90999]
[1776239897401,41.49,73789.31,10.7,-0.7781,0.00011,19.90999]
[1776239897539,41.49,73789.31,10.7,-0.7781,0.00011,19.90999]
[1776239897705,41.49,73788.51,10.7,-0.77819,0.00011,19.90515]
[1776239900726,41.49,73790.14,10.7,-0.77803,0.00011,19.91387]
[1776239901544,41.49,73790.14,10.7,-0.77803,0.00011,19.91387]
[1776239901591,41.49,73790.14,10.7,-0.77803,0.00011,19.91387]
[1776239901733,41.49,73791.56,10.7,-0.77788,0.00011,19.92182]
[1776239901792,41.49,73791.56,10.7,-0.77788,0.00011,19.92182]
[1776239902740,41.48,73792.82,10.7,-0.77775,0.00011,19.92883]
[1776239905761,41.48,73795.0,10.7,-0.77753,0.00011,19.94063]
[1776239905977,41.48,73795.0,10.7,-0.77753,0.00011,19.94063]
[1776239906106,41.48,73795.0,10.7,-0.77753,0.00011,19.94063]
[1776239906293,41.48,73795.0,10.7,-0.77753,0.00011,19.94063]
[1776239906767,41.48,73789.84,10.7,-0.77809,0.00011,19.91064]
[1776239910796,41.48,73788.34,10.7,-0.77827,0.00011,19.90107]
[1776239915831,41.47,73788.65,10.7,-0.77829,0.00011,19.89802]
[1776239920762,41.47,73790.65,10.7,-0.7781,0.00011,19.90842]
[1776239921873,41.47,73789.05,10.7,-0.77827,0.00011,19.89896]
[1776239922880,41.47,73787.55,10.7,-0.77844,0.00011,19.89008]
[1776239927915,41.47,73788.01,10.7,-0.77841,0.00011,19.89165]
[1776239929929,41.46,73786.31,10.7,-0.7786,0.00011,19.8814]
[1776239930936,41.46,73780.34,10.7,-0.77924,0.00011,19.84673]
[1776239933956,41.46,73779.11,10.7,-0.77938,0.00011,19.83912]
[1776239936978,41.46,73777.77,10.7,-0.77954,0.00011,19.83089]
[1776239941006,41.46,73776.46,10.7,-0.77969,0.00011,19.82269]
[1776239942013,41.46,73773.67,10.7,-0.77999,0.00011,19.8064]
[1776239943020,41.46,73771.92,10.7,-0.78018,0.00011,19.79615]
[1776239944027,41.46,73765.56,10.7,-0.78086,0.00011,19.75922]
[1776239945037,41.46,73762.75,10.7,-0.78116,0.00011,19.74276]
[1776239950072,41.45,73761.17,10.7,-0.78135,0.00011,19.73275]
[1776239955107,41.45,73763.71,10.7,-0.78109,0.00011,19.74663]
[1776239956114,41.45,73765.78,10.7,-0.78088,0.00011,19.75844]
[1776239961149,41.45,73766.55,10.7,-0.78081,0.00011,19.76189]
[1776239965177,41.44,73768.39,10.7,-0.78063,0.00011,19.77171]
[1776239968198,41.44,73766.03,10.7,-0.78089,0.00011,19.75772]
[1776239971219,41.44,73764.38,10.7,-0.7811,0.00011,19.74404]
[1776239972227,41.44,73763.24,10.7,-0.78123,0.00011,19.73723]
[1776239977262,41.44,73763.23,10.7,-0.78125,0.00011,19.73625]
[1776239980203,41.44,73763.38,10.7,-0.78124,0.00011,19.73674]
[1776239985319,41.43,73763.34,10.7,-0.78126,0.00011,19.73538]
[1776239990355,41.43,73763.09,10.7,-0.78131,0.00011,19.73289]
[1776239992369,41.43,73764.35,10.7,-0.78119,0.00011,19.7396]
[1776239993375,41.43,73769.08,10.7,-0.78069,0.00011,19.76672]
[1776239994383,41.42,73770.55,10.7,-0.78054,0.00011,19.7749]
[1776240000677,41.42,73770.76,10.7,-0.78053,0.00011,19.77519]
[1776240000087,41.42,73770.76,10.7,-0.78053,0.00011,19.77519]
[1776240010630,41.42,73770.76,10.7,-0.78053,0.00011,19.77519]
[1776240010640,41.42,73760.26,10.7,-0.78167,0.00011,19.71337]
[1776240011504,41.42,73759.14,10.7,-0.78179,0.00011,19.70687]
[1776240012511,41.42,73755.26,10.7,-0.7822,0.00011,19.68434]
[1776240013518,41.42,73753.7,10.7,-0.78237,0.00011,19.67528]
[1776240014526,41.42,73743.84,10.7,-0.78342,0.00011,19.61795]
[1776240015547,41.42,73738.14,10.7,-0.78402,0.00011,19.58477]
[1776240016555,41.42,73739.31,10.7,-0.7839,0.00011,19.59158]
[1776240017567,41.42,73741.41,10.7,-0.78367,0.00011,19.60381]
[1776240019575,41.42,73739.59,10.7,-0.78387,0.00011,19.59321]
[1776240022600,41.42,73737.23,10.7,-0.78412,0.00011,19.57947]
[1776240023604,41.42,73742.07,10.7,-0.7836,0.00011,19.60765]
[1776240024611,41.42,73744.51,10.7,-0.78334,0.00011,19.62185]
[1776240025619,41.42,73745.55,10.7,-0.78323,0.00011,19.6279]
[1776240026626,41.42,73746.9,10.7,-0.78309,0.00011,19.63575]
[1776240028641,41.42,73749.05,10.7,-0.78286,0.00011,19.64825]
[1776240029648,41.42,73751.43,10.7,-0.78261,0.00011,19.66209]
[1776240030656,41.42,73754.44,10.7,-0.78229,0.00011,19.67958]
[1776240033676,41.42,73753.25,10.7,-0.78245,0.00011,19.66893]
[1776240034683,41.42,73750.97,10.7,-0.78269,0.00011,19.65568]
[1776240037704,41.42,73751.92,10.7,-0.78259,0.00011,19.66121]
[1776240038711,41.42,73757.99,10.7,-0.78194,0.00011,19.69647]
[1776240039719,41.42,73754.23,10.7,-0.78234,0.00011,19.67463]
[1776240040726,41.42,73751.99,10.7,-0.78258,0.00011,19.66161]
[1776240041733,41.42,73750.06,10.7,-0.78278,0.00011,19.65039]
[1776240044754,41.42,73749.18,10.7,-0.78288,0.00011,19.64528]
[1776240046768,41.42,73748.36,10.7,-0.78296,0.00011,19.64051]
[1776240050799,41.42,73744.54,10.7,-0.78337,0.00011,19.61829]
[1776240051806,41.42,73730.51,10.7,-0.78485,0.00011,19.53657]
[1776240052815,41.42,73725.5,10.7,-0.78538,0.00011,19.50734]
[1776240053821,41.42,73722.74,10.7,-0.78567,0.00011,19.49124]
[1776240054829,41.42,73715.82,10.7,-0.7864,0.00011,19.45082]
[1776240055836,41.42,73718.29,10.7,-0.78615,0.00011,19.46506]
[1776240056843,41.42,73717.94,10.7,-0.78619,0.00011,19.46281]
[1776240057850,41.42,73716.39,10.7,-0.78635,0.00011,19.45355]
[1776240058857,41.42,73715.48,10.7,-0.78645,0.00011,19.44804]
[1776240059864,41.42,73711.36,10.7,-0.78689,0.00011,19.42377]
[1776240063891,41.41,73721.46,10.7,-0.78583,0.00011,19.4825]
[1776240065906,41.41,73719.6,10.7,-0.78603,0.00011,19.47143]
[1776240066913,41.41,73711.68,10.7,-0.78687,0.00011,19.42504]
[1776240071948,41.41,73713.62,10.7,-0.78667,0.00011,19.43618]
[1776240073962,41.41,73716.85,10.7,-0.78633,0.00011,19.45493]
[1776240074969,41.41,73717.66,10.7,-0.78625,0.00011,19.45958]
[1776240075976,41.41,73715.94,10.7,-0.78643,0.00011,19.44943]
[1776240076983,41.41,73715.47,10.7,-0.78648,0.00011,19.44661]
[1776240077989,41.41,73715.39,10.7,-0.78649,0.00011,19.44606]
[1776240078997,41.41,73715.25,10.7,-0.78651,0.00011,19.44516]
[1776240080020,41.41,73715.38,10.7,-0.78649,0.00011,19.44585]
[1776240083026,41.41,73715.5,10.7,-0.78648,0.00011,19.44632]
[1776240084034,41.41,73715.64,10.7,-0.78647,0.00011,19.44706]
[1776240085041,41.41,73716.65,10.7,-0.78637,0.00011,19.45288]
[1776240086047,41.41,73722.61,10.7,-0.78574,0.00011,19.48761]
[1776240087055,41.41,73730.78,10.7,-0.78488,0.00011,19.53517]
[1776240088062,41.41,73733.81,10.7,-0.78457,0.00011,19.55265]
[1776240089069,41.41,73737.68,10.7,-0.78416,0.00011,19.57501]
[1776240090076,41.41,73738.93,10.7,-0.78403,0.00011,19.58207]
[1776240091083,41.41,73736.88,10.7,-0.78428,0.00011,19.56616]
[1776240092095,41.41,73736.22,10.7,-0.78435,0.00011,19.56209]
[1776240094103,41.4,73735.79,10.7,-0.78441,0.00011,19.55905]
[1776240096118,41.4,73734.25,10.7,-0.78459,0.00011,19.54944]
[1776240097125,41.4,73735.03,10.7,-0.78451,0.00011,19.55368]
[1776240099139,41.4,73734.41,10.7,-0.78459,0.00011,19.54933]
[1776240101152,41.4,73735.23,10.7,-0.78452,0.00011,19.55326]
[1776240103168,41.39,73736.36,10.7,-0.78441,0.00011,19.55899]
[1776240104173,41.39,73737.1,10.7,-0.78434,0.00011,19.56287]
[1776240109209,41.38,73736.32,10.7,-0.78446,0.00011,19.55637]
[1776240111278,41.38,73734.63,10.7,-0.78465,0.00011,19.54588]
[1776240113237,41.38,73735.58,10.7,-0.78456,0.00011,19.55106]
[1776240118272,41.38,73734.59,10.7,-0.78468,0.00011,19.54435]
[1776240119279,41.38,73733.24,10.7,-0.78483,0.00011,19.53617]
[1776240121293,41.38,73737.62,10.7,-0.78438,0.00011,19.56115]
[1776240122300,41.37,73741.87,10.7,-0.78394,0.00011,19.58564]
[1776240124314,41.37,73742.77,10.7,-0.78385,0.00011,19.59023]
[1776240125321,41.37,73741.32,10.7,-0.78401,0.00011,19.58143]
[1776240127335,41.37,73742.34,10.7,-0.78392,0.00011,19.58671]
[1776240129348,41.37,73744.78,10.7,-0.78367,0.00011,19.60027]
[1776240130356,41.37,73747.35,10.7,-0.78341,0.00011,19.6149]
[1776240131363,41.36,73751.19,10.7,-0.783,0.00011,19.63692]
[1776240132370,41.36,73755.58,10.7,-0.78254,0.00011,19.66223]
[1776240134384,41.36,73754.55,10.7,-0.78266,0.00011,19.65567]
[1776240139423,41.36,73755.27,10.7,-0.78262,0.00011,19.65817]
[1776240143451,41.35,73754.14,10.7,-0.78276,0.00011,19.65046]
[1776240144458,41.35,73753.16,10.7,-0.78287,0.00011,19.64449]
[1776240145465,41.35,73752.03,10.7,-0.78299,0.00011,19.63765]
[1776240147478,41.35,73751.02,10.7,-0.78311,0.00011,19.63128]
[1776240152513,41.35,73750.16,10.7,-0.78325,0.00011,19.62138]
[1776240155535,41.34,73753.47,10.7,-0.78291,0.00011,19.63999]
[1776240156542,41.34,73753.79,10.7,-0.78288,0.00011,19.64162]
[1776240161577,41.34,73756.16,10.7,-0.78265,0.00011,19.65426]
[1776240162584,41.34,73757.41,10.7,-0.78253,0.00011,19.66129]
[1776240167618,41.33,73755.79,10.7,-0.78272,0.00011,19.65061]
[1776240172654,41.33,73748.77,10.7,-0.78349,0.00011,19.60857]
[1776240173661,41.33,73744.6,10.7,-0.78394,0.00011,19.58407]
[1776240174668,41.33,73741.96,10.7,-0.78422,0.00011,19.56851]
[1776240176682,41.33,73744.94,10.7,-0.78391,0.00011,19.58564]
[1776240177689,41.33,73743.7,10.7,-0.78404,0.00011,19.57824]
[1776240178696,41.33,73742.14,10.7,-0.78421,0.00011,19.56894]
[1776240180709,41.33,73744.2,10.7,-0.784,0.00011,19.58058]
[1776240182724,41.32,73745.26,10.7,-0.7839,0.00011,19.58635]
[1776240188765,41.32,73745.31,10.7,-0.78392,0.00011,19.58534]
[1776240191787,41.32,73746.42,10.7,-0.78381,0.00011,19.59115]
[1776240201857,41.31,73745.03,10.7,-0.784,0.00011,19.58066]
[1776240211930,41.3,73744.58,10.7,-0.78412,0.00011,19.57202]
[1776240216965,41.3,73743.84,10.7,-0.78422,0.00011,19.56672]
[1776240219985,41.3,73744.68,10.7,-0.78414,0.00011,19.57109]
[1776240225022,41.29,73744.82,10.7,-0.78414,0.00011,19.57095]
[1776240230057,41.29,73748.43,10.7,-0.78378,0.00011,19.59111]
[1776240231063,41.29,73752.15,10.7,-0.78339,0.00011,19.61262]
[1776240232072,41.29,73753.83,10.7,-0.78321,0.00011,19.6222]
[1776240234084,41.29,73755.3,10.7,-0.78306,0.00011,19.6303]
[1776240241133,41.29,73756.34,10.7,-0.78297,0.00011,19.63532]
[1776240242141,41.29,73757.4,10.7,-0.78286,0.00011,19.64137]
[1776240247175,41.28,73757.87,10.7,-0.78283,0.00011,19.64337]
[1776240248182,41.28,73762.33,10.7,-0.78236,0.00011,19.66922]
[1776240249190,41.28,73768.9,10.7,-0.78166,0.00011,19.70731]
[1776240250197,41.28,73770.09,10.7,-0.78153,0.00011,19.71401]
[1776240251725,41.28,73770.09,10.7,-0.78153,0.00011,19.71401]
[1776240251776,41.28,73778.41,10.7,-0.78065,0.00011,19.76233]
[1776240252211,41.28,73782.3,10.7,-0.78023,0.00011,19.78494]
[1776240257246,41.28,73781.33,10.7,-0.78034,0.00011,19.77873]
[1776240263288,41.28,73781.36,10.7,-0.78035,0.00011,19.77834]
[1776240266309,41.28,73785.24,10.7,-0.77994,0.00011,19.80052]
[1776240272351,41.27,73787.36,10.7,-0.77976,0.00011,19.80805]
[1776240277387,41.27,73785.84,10.7,-0.77994,0.00011,19.79848]
[1776240282422,41.27,73789.92,10.7,-0.77951,0.00011,19.82184]
[1776240287456,41.27,73792.27,10.7,-0.77926,0.00011,19.83515]
[1776240290478,41.27,73796.9,10.7,-0.77877,0.00011,19.8618]
[1776240295512,41.27,73795.7,10.7,-0.7789,0.00011,19.85484]
[1776240301555,41.27,73795.61,10.7,-0.77891,0.00011,19.85439]
[1776240307597,41.27,73796.58,10.7,-0.7788,0.00011,19.86014]
[1776240310618,41.27,73804.51,10.7,-0.77794,0.00011,19.90613]
[1776240311625,41.27,73808.0,10.7,-0.77757,0.00011,19.9263]
[1776240312632,41.27,73811.32,10.7,-0.77721,0.00011,19.94546]
[1776240317667,41.27,73810.15,10.7,-0.77734,0.00011,19.93836]
[1776240322702,41.27,73811.73,10.7,-0.77717,0.00011,19.94737]
[1776240327736,41.27,73809.47,10.7,-0.77742,0.00011,19.9343]
[1776240331765,41.27,73821.82,10.7,-0.77611,0.00011,20.00199]
[1776240332772,41.27,73823.98,10.7,-0.77588,0.00011,20.01441]
[1776240333779,41.27,73823.72,10.7,-0.77591,0.00011,20.01283]
[1776240334786,41.27,73822.39,10.7,-0.77605,0.00011,20.00509]
[1776240335793,41.27,73821.74,10.7,-0.77612,0.00011,20.00128]
[1776240337788,41.26,73822.16,10.7,-0.77608,0.00011,20.00364]
[1776240337807,41.26,73822.23,10.7,-0.77607,0.00011,20.00399]
[1776240339791,41.26,73824.75,10.7,-0.7758,0.00011,20.01847]
[1776240339821,41.26,73825.28,10.7,-0.77574,0.00011,20.02145]
[1776240341835,41.26,73819.05,10.7,-0.77642,0.00011,19.98534]
[1776240346870,41.26,73815.49,10.7,-0.77681,0.00011,19.96463]
[1776240347795,41.26,73815.49,10.7,-0.77681,0.00011,19.96463]
[1776240352912,41.26,73815.35,10.7,-0.77683,0.00011,19.9636]
[1776240358954,41.26,73815.24,10.7,-0.77685,0.00011,19.96259]
[1776240363992,41.26,73813.2,10.7,-0.77707,0.00011,19.95055]
[1776240370034,41.26,73814.62,10.7,-0.77693,0.00011,19.95857]
[1776240375069,41.26,73816.65,10.7,-0.77671,0.00011,19.97001]
[1776240380104,41.26,73818.94,10.7,-0.77647,0.00011,19.98293]
[1776240385138,41.26,73823.36,10.7,-0.776,0.00011,20.00808]
[1776240386145,41.26,73825.8,10.7,-0.77574,0.00011,20.02207]
[1776240387152,41.26,73827.51,10.7,-0.77555,0.00011,20.03183]
[1776240387453,41.26,73827.51,10.7,-0.77555,0.00011,20.03183]
[1776240388160,41.26,73830.52,10.7,-0.77523,0.00011,20.04908]
[1776240393195,41.25,73832.33,10.7,-0.77507,0.00011,20.05508]
[1776240398234,41.25,73839.07,10.7,-0.77435,0.00011,20.09321]
[1776240403268,41.25,73840.72,10.7,-0.77419,0.00011,20.10204]
[1776240406290,41.25,73848.85,10.7,-0.77331,0.00011,20.14849]
[1776240411326,41.25,73847.93,10.7,-0.77341,0.00011,20.14278]
[1776240416362,41.24,73847.06,10.7,-0.77352,0.00011,20.13747]
[1776240418376,41.24,73842.12,10.7,-0.77406,0.00011,20.10895]
[1776240427439,41.24,73841.45,10.7,-0.77413,0.00011,20.10496]
[1776240432478,41.24,73842.83,10.7,-0.77398,0.00011,20.11285]
[1776240437514,41.24,73845.39,10.7,-0.7737,0.00011,20.1276]
[1776240439074,41.24,73845.39,10.7,-0.7737,0.00011,20.1276]
[1776240439179,41.24,73846.0,10.7,-0.77364,0.00011,20.13109]
[1776240439531,41.24,73854.32,10.7,-0.77273,0.00011,20.17889]
[1776240441542,41.24,73852.61,10.7,-0.77291,0.00011,20.16934]
[1776240442618,41.24,73852.61,10.7,-0.77291,0.00011,20.16934]
[1776240442710,41.24,73847.96,10.7,-0.77342,0.00011,20.14276]
[1776240447587,41.24,73852.64,10.7,-0.77291,0.00011,20.16955]
[1776240449601,41.24,73857.33,10.7,-0.7724,0.00011,20.19641]
[1776240454635,41.24,73858.16,10.7,-0.77234,0.00011,20.19715]
[1776240459670,41.24,73856.08,10.7,-0.77257,0.00011,20.18493]
[1776240464707,41.24,73856.78,10.7,-0.7725,0.00011,20.18882]
[1776240470748,41.25,73855.74,10.7,-0.77258,0.00011,20.1843]
[1776240474777,41.25,73849.0,10.7,-0.7733,0.00011,20.14638]
[1776240477798,41.25,73846.12,10.7,-0.77362,0.00011,20.1299]
[1776240480818,41.25,73840.02,10.7,-0.77428,0.00011,20.09492]
[1776240490889,41.25,73837.15,10.7,-0.77457,0.00011,20.07918]
[1776240498945,41.25,73834.03,10.7,-0.7749,0.00011,20.06167]
[1776240510021,41.25,73832.37,10.7,-0.77509,0.00011,20.05193]
[1776240515057,41.25,73824.36,10.7,-0.77599,0.00011,20.00196]
[1776240516800,41.25,73821.15,10.7,-0.77633,0.00011,19.98346]
[1776240520792,41.25,73818.26,10.7,-0.77664,0.00011,19.96703]
[1776240521099,41.26,73817.1,10.7,-0.77677,0.00011,19.9604]
[1776240526134,41.26,73814.75,10.7,-0.77702,0.00011,19.94699]
[1776240534190,41.26,73815.61,10.7,-0.77692,0.00011,19.95214]
[1776240541241,41.26,73811.15,10.7,-0.7774,0.00011,19.92653]
[1776240542248,41.26,73804.13,10.7,-0.77816,0.00011,19.88594]
[1776240546276,41.26,73799.48,10.7,-0.77865,0.00011,19.85937]
[1776240548290,41.26,73794.85,10.7,-0.77914,0.00011,19.83275]
[1776240552318,41.26,73784.59,10.7,-0.78024,0.00011,19.77344]
[1776240554795,41.26,73785.19,10.7,-0.78017,0.00011,19.7771]
[1776240556795,41.26,73784.94,10.7,-0.7802,0.00011,19.77572]
[1776240557353,41.26,73785.17,10.7,-0.78017,0.00011,19.77723]
[1776240558360,41.26,73790.25,10.7,-0.77962,0.00011,19.80681]
[1776240559366,41.26,73796.9,10.7,-0.77891,0.00011,19.8455]
[1776240560374,41.26,73801.28,10.7,-0.77843,0.00011,19.87098]
[1776240560799,41.26,73801.28,10.7,-0.77843,0.00011,19.87098]
[1776240569437,41.26,73802.84,10.7,-0.77826,0.00011,19.88011]
[1776240576486,41.26,73802.58,10.7,-0.77832,0.00011,19.87493]
[1776240581521,41.26,73802.94,10.7,-0.77828,0.00011,19.87703]
[1776240586555,41.26,73803.4,10.7,-0.77823,0.00011,19.87968]
[1776240591590,41.26,73799.85,10.7,-0.77861,0.00011,19.85909]
[1776240593605,41.26,73792.62,10.7,-0.77939,0.00011,19.81722]
[1776240595620,41.26,73781.12,10.7,-0.78062,0.00011,19.75051]
[1776240597634,41.26,73777.75,10.7,-0.78098,0.00011,19.73108]
[1776240600790,41.26,73777.19,10.7,-0.78104,0.00011,19.72793]
[1776240607704,41.27,73772.48,10.7,-0.78152,0.00011,19.70166]
[1776240610725,41.27,73763.03,10.7,-0.78252,0.00011,19.6471]
[1776240613745,41.27,73757.85,10.7,-0.78306,0.00011,19.61738]
[1776240618781,41.27,73756.4,10.7,-0.7832,0.00011,19.60973]
[1776240622817,41.28,73749.16,10.7,-0.78396,0.00011,19.568]
[1776240628858,41.28,73745.6,10.7,-0.78433,0.00011,19.54766]
[1776240630873,41.28,73753.28,10.7,-0.78351,0.00011,19.59269]
[1776240631880,41.28,73761.52,10.7,-0.78266,0.00011,19.63715]
[1776240633368,41.28,73761.52,10.7,-0.78266,0.00011,19.63715]
[1776240633420,41.28,73761.52,10.7,-0.78266,0.00011,19.63715]
[1776240633538,41.28,73761.52,10.7,-0.78266,0.00011,19.63715]
[1776240633470,41.28,73762.02,10.7,-0.78261,0.00011,19.64013]
[1776240634797,41.28,73760.51,10.7,-0.78277,0.00011,19.63132]
[1776240634901,41.28,73757.81,10.7,-0.78305,0.00011,19.61558]
[1776240639182,41.28,73759.53,10.7,-0.78287,0.00011,19.62568]
[1776240639231,41.28,73759.53,10.7,-0.78287,0.00011,19.62568]
[1776240639287,41.28,73759.53,10.7,-0.78287,0.00011,19.62568]
[1776240639390,41.28,73759.86,10.7,-0.78283,0.00011,19.62764]
[1776240644102,41.28,73760.08,10.7,-0.78281,0.00011,19.62895]
[1776240644155,41.28,73760.08,10.7,-0.78281,0.00011,19.62895]
[1776240644292,41.28,73760.08,10.7,-0.78281,0.00011,19.62895]
[1776240649121,41.28,73761.13,10.7,-0.7827,0.00011,19.63505]
[1776240649175,41.28,73761.13,10.7,-0.7827,0.00011,19.63505]
[1776240649289,41.28,73761.13,10.7,-0.7827,0.00011,19.63505]
[1776240651760,41.28,73763.86,10.7,-0.78241,0.00011,19.65087]
[1776240651790,41.28,73763.86,10.7,-0.78241,0.00011,19.65087]
[1776240652021,41.28,73763.89,10.7,-0.78241,0.00011,19.65101]
[1776240654074,41.28,73764.56,10.7,-0.78234,0.00011,19.65488]
[1776240654081,41.28,73764.56,10.7,-0.78234,0.00011,19.65488]
[1776240654297,41.28,73764.56,10.7,-0.78234,0.00011,19.65488]
[1776240660077,41.28,73767.47,10.7,-0.78203,0.00011,19.67145]
[1776240662014,41.28,73767.47,10.7,-0.78203,0.00011,19.67145]
[1776240662037,41.28,73767.47,10.7,-0.78203,0.00011,19.67145]
[1776240665162,41.28,73765.61,10.7,-0.78223,0.00011,19.6604]
[1776240665217,41.28,73765.61,10.7,-0.78223,0.00011,19.6604]
[1776240665286,41.28,73765.61,10.7,-0.78223,0.00011,19.6604]
[1776240665387,41.28,73765.61,10.7,-0.78224,0.00011,19.66036]
[1776240668688,41.28,73765.36,10.7,-0.78227,0.00011,19.65876]
[1776240669040,41.28,73765.36,10.7,-0.78227,0.00011,19.65876]
[1776240669288,41.28,73765.36,10.7,-0.78227,0.00011,19.65876]
[1776240671874,41.28,73769.49,10.7,-0.78183,0.00011,19.68266]
[1776240672283,41.28,73769.49,10.7,-0.78183,0.00011,19.68266]
[1776240672369,41.28,73769.49,10.7,-0.78183,0.00011,19.68266]
[1776240672538,41.28,73769.49,10.7,-0.78183,0.00011,19.68266]
[1776240672542,41.28,73769.49,10.7,-0.78183,0.00011,19.68266]
[1776240672796,41.28,73773.47,10.7,-0.7814,0.00011,19.70578]
[1776240673168,41.27,73782.19,10.7,-0.78047,0.00011,19.75643]
[1776240675182,41.27,73784.32,10.7,-0.78025,0.00011,19.76854]
[1776240676189,41.27,73789.96,10.7,-0.77964,0.00011,19.80126]
[1776240678166,41.27,73791.43,10.7,-0.77948,0.00011,19.80972]
[1776240678218,41.27,73791.43,10.7,-0.77948,0.00011,19.80972]
[1776240678287,41.27,73791.43,10.7,-0.77948,0.00011,19.80972]
[1776240684020,41.27,73789.74,10.7,-0.77967,0.00011,19.79954]
[1776240684037,41.27,73789.74,10.7,-0.77967,0.00011,19.79954]
[1776240684078,41.27,73789.74,10.7,-0.77967,0.00011,19.79954]
[1776240684121,41.27,73789.74,10.7,-0.77968,0.00011,19.79938]
[1776240686095,41.27,73789.74,10.7,-0.77968,0.00011,19.79938]
[1776240686292,41.27,73789.74,10.7,-0.77968,0.00011,19.79938]
[1776240686360,41.27,73789.74,10.7,-0.77968,0.00011,19.79938]
[1776240686537,41.27,73789.74,10.7,-0.77968,0.00011,19.79938]
[1776240686532,41.27,73791.26,10.7,-0.77952,0.00011,19.80805]
[1776240686809,41.27,73791.26,10.7,-0.77952,0.00011,19.80805]
[1776240692301,41.27,73795.6,10.7,-0.77909,0.00011,19.82885]
[1776240695947,41.27,73795.82,10.7,-0.77907,0.00011,19.8298]
[1776240695999,41.27,73795.82,10.7,-0.77907,0.00011,19.8298]
[1776240699414,41.27,73795.82,10.7,-0.77907,0.00011,19.82969]
[1776240699537,41.27,73795.82,10.7,-0.77907,0.00011,19.82969]
[1776240699605,41.27,73795.82,10.7,-0.77907,0.00011,19.82969]
[1776240699619,41.27,73795.82,10.7,-0.77908,0.00011,19.82936]
[1776240705395,41.26,73795.86,10.7,-0.77909,0.00011,19.82896]
[1776240706868,41.26,73795.82,10.7,-0.7791,0.00011,19.82862]
[1776240706920,41.26,73795.82,10.7,-0.7791,0.00011,19.82862]
[1776240707793,41.26,73795.82,10.7,-0.7791,0.00011,19.82862]
[1776240707895,41.26,73795.82,10.7,-0.7791,0.00011,19.82851]
[1776240708779,41.26,73795.82,10.7,-0.7791,0.00011,19.82851]
[1776240709029,41.26,73795.82,10.7,-0.7791,0.00011,19.82851]
[1776240709046,41.26,73795.82,10.7,-0.7791,0.00011,19.82851]
[1776240709427,41.26,73794.55,10.7,-0.77924,0.00011,19.82093]
[1776240710434,41.26,73793.26,10.7,-0.77938,0.00011,19.81346]
[1776240715468,41.26,73793.27,10.7,-0.77937,0.00011,19.81366]
[1776240720504,41.26,73794.12,10.7,-0.77928,0.00011,19.81871]
[1776240726546,41.26,73794.52,10.7,-0.77923,0.00011,19.82113]
[1776240726789,41.26,73794.52,10.7,-0.77923,0.00011,19.82113]
[1776240726841,41.26,73794.52,10.7,-0.77923,0.00011,19.82113]
[1776240727036,41.26,73794.52,10.7,-0.77923,0.00011,19.82113]
[1776240727045,41.26,73794.52,10.7,-0.77923,0.00011,19.82115]
[1776240729567,41.26,73795.92,10.7,-0.77908,0.00011,19.8293]
[1776240730574,41.26,73803.77,10.7,-0.77824,0.00011,19.87481]
[1776240731580,41.26,73806.06,10.7,-0.77799,0.00011,19.88802]
[1776240731970,41.26,73806.06,10.7,-0.77799,0.00011,19.88802]
[1776240732055,41.26,73806.06,10.7,-0.77799,0.00011,19.88802]
[1776240732588,41.26,73802.89,10.7,-0.77833,0.00011,19.8696]
[1776240735807,41.26,73803.05,10.7,-0.77832,0.00011,19.87032]
[1776240738334,41.26,73799.8,10.7,-0.77867,0.00011,19.85137]
[1776240738364,41.26,73799.8,10.7,-0.77867,0.00011,19.85137]
[1776240738540,41.26,73799.8,10.7,-0.77867,0.00011,19.85137]
[1776240738632,41.26,73797.54,10.7,-0.77892,0.00011,19.83822]
[1776240739639,41.26,73796.19,10.7,-0.77906,0.00011,19.83037]
[1776240741605,41.26,73795.54,10.7,-0.77913,0.00011,19.82658]
[1776240741667,41.26,73795.54,10.7,-0.77913,0.00011,19.82658]
[1776240741653,41.26,73795.45,10.7,-0.77914,0.00011,19.82604]
[1776240741796,41.26,73795.45,10.7,-0.77914,0.00011,19.82604]
[1776240742659,41.26,73799.26,10.7,-0.77873,0.00011,19.84815]
[1776240743667,41.26,73800.86,10.7,-0.77856,0.00011,19.85742]
[1776240749538,41.26,73800.79,10.7,-0.77856,0.00011,19.85734]
[1776240750716,41.26,73803.45,10.7,-0.77827,0.00011,19.87301]
[1776240751723,41.26,73804.97,10.7,-0.77813,0.00011,19.87815]
[1776240752730,41.27,73806.19,10.7,-0.778,0.00011,19.88528]
[1776240754582,41.27,73806.19,10.7,-0.778,0.00011,19.88528]
[1776240754649,41.27,73806.19,10.7,-0.778,0.00011,19.88528]
[1776240754641,41.27,73806.19,10.7,-0.778,0.00011,19.88539]
[1776240754788,41.27,73806.19,10.7,-0.778,0.00011,19.88539]
[1776240754889,41.27,73806.7,10.7,-0.77794,0.00011,19.88835]
[1776240756758,41.27,73808.74,10.7,-0.77772,0.00011,19.90025]
[1776240758773,41.27,73810.37,10.7,-0.77754,0.00011,19.90976]
[1776240762773,41.27,73809.68,10.7,-0.77762,0.00011,19.90583]
[1776240762792,41.27,73809.68,10.7,-0.77762,0.00011,19.90583]
[1776240762850,41.27,73809.68,10.7,-0.77762,0.00011,19.90583]
[1776240762874,41.27,73809.68,10.7,-0.77761,0.00011,19.90589]
[1776240765136,41.27,73809.97,10.7,-0.77758,0.00011,19.90761]
[1776240765290,41.27,73809.97,10.7,-0.77758,0.00011,19.90761]
[1776240765309,41.27,73809.93,10.7,-0.77759,0.00011,19.90744]
[1776240770859,41.27,73811.0,10.7,-0.77747,0.00011,19.91378]
[1776240775895,41.27,73810.86,10.7,-0.77748,0.00011,19.91308]
[1776240780714,41.27,73811.18,10.7,-0.77744,0.00011,19.91499]
[1776240780760,41.27,73811.04,10.7,-0.77746,0.00011,19.9142]
[1776240780787,41.27,73811.04,10.7,-0.77746,0.00011,19.9142]
[1776240780930,41.27,73811.14,10.7,-0.77745,0.00011,19.91479]
[1776240782944,41.27,73824.96,10.7,-0.77595,0.00011,19.99472]
[1776240783951,41.27,73832.13,10.7,-0.77517,0.00011,20.03636]
[1776240784958,41.27,73833.35,10.7,-0.77503,0.00011,20.04359]
[1776240787979,41.27,73834.61,10.7,-0.77488,0.00011,20.05121]
[1776240789478,41.27,73834.61,10.7,-0.77488,0.00011,20.05121]
[1776240789498,41.27,73834.61,10.7,-0.77488,0.00011,20.05121]
[1776240789540,41.27,73834.61,10.7,-0.77488,0.00011,20.05121]
[1776240789562,41.27,73834.62,10.7,-0.77488,0.00011,20.05138]
[1776240792008,41.27,73836.1,10.7,-0.77472,0.00011,20.06]
[1776240795029,41.27,73834.43,10.7,-0.77489,0.00011,20.05108]
[1776240799057,41.28,73837.82,10.7,-0.77451,0.00011,20.07102]
[1776240804101,41.28,73839.03,10.7,-0.77436,0.00011,20.07872]
[1776240805102,41.28,73849.04,10.7,-0.77327,0.00011,20.1364]
[1776240806109,41.28,73855.45,10.7,-0.77256,0.00011,20.17339]
[1776240807116,41.28,73860.06,10.7,-0.77206,0.00011,20.19982]
[1776240808123,41.28,73870.58,10.7,-0.77091,0.00011,20.26014]
[1776240809130,41.28,73872.06,10.7,-0.77074,0.00011,20.26872]
[1776240811143,41.28,73870.33,10.7,-0.77096,0.00011,20.25512]
[1776240813158,41.28,73864.53,10.7,-0.77159,0.00011,20.22192]
[1776240814165,41.28,73861.54,10.7,-0.77192,0.00011,20.20482]
[1776240819200,41.28,73861.67,10.7,-0.7719,0.00011,20.20584]
[1776240820052,41.28,73861.67,10.7,-0.7719,0.00011,20.20584]
[1776240820103,41.28,73861.67,10.7,-0.7719,0.00011,20.20584]
[1776240820288,41.28,73861.67,10.7,-0.7719,0.00011,20.20584]
[1776240820311,41.28,73861.54,10.7,-0.77191,0.00011,20.20516]
[1776240822220,41.28,73857.68,10.7,-0.77233,0.00011,20.18317]
[1776240827257,41.28,73858.02,10.7,-0.77229,0.00011,20.18557]
[1776240832295,41.28,73858.11,10.7,-0.77227,0.00011,20.18653]
[1776240837650,41.29,73857.97,10.7,-0.77228,0.00011,20.18608]
[1776240837702,41.29,73857.97,10.7,-0.77228,0.00011,20.18608]
[1776240837752,41.29,73858.01,10.7,-0.77227,0.00011,20.18639]
[1776240837785,41.29,73858.01,10.7,-0.77227,0.00011,20.18639]
[1776240840377,41.29,73856.41,10.7,-0.77245,0.00011,20.17726]
[1776240848409,41.29,73857.47,10.7,-0.77232,0.00011,20.1836]
[1776240853444,41.29,73859.23,10.7,-0.77213,0.00011,20.19382]
[1776240853815,41.29,73859.23,10.7,-0.77213,0.00011,20.19382]
[1776240853867,41.29,73859.23,10.7,-0.77213,0.00011,20.19382]
[1776240854038,41.29,73859.23,10.7,-0.77213,0.00011,20.19382]
[1776240854451,41.29,73860.79,10.7,-0.77196,0.00011,20.20288]
[1776240859486,41.29,73862.59,10.7,-0.77176,0.00011,20.21331]
[1776240860493,41.29,73864.25,10.7,-0.77158,0.00011,20.22271]
[1776240863514,41.29,73871.17,10.7,-0.77082,0.00011,20.26192]
[1776240863865,41.29,73871.17,10.7,-0.77082,0.00011,20.26192]
[1776240863918,41.29,73871.17,10.7,-0.77082,0.00011,20.26192]
[1776240864039,41.29,73871.17,10.7,-0.77082,0.00011,20.26192]
[1776240864521,41.29,73873.03,10.7,-0.77062,0.00011,20.27239]
[1776240867544,41.28,73870.9,10.7,-0.77087,0.00011,20.25969]
[1776240872578,41.28,73872.07,10.7,-0.77078,0.00011,20.26185]
[1776240874593,41.28,73874.92,10.7,-0.77048,0.00011,20.2778]
[1776240877614,41.28,73877.79,10.7,-0.77015,0.00011,20.29491]
[1776240878363,41.28,73877.79,10.7,-0.77015,0.00011,20.29491]
[1776240878416,41.28,73877.79,10.7,-0.77015,0.00011,20.29491]
[1776240878536,41.28,73877.79,10.7,-0.77015,0.00011,20.29491]
[1776240878621,41.28,73878.11,10.7,-0.77011,0.00011,20.29696]
[1776240879628,41.28,73880.39,10.7,-0.76985,0.00011,20.31019]
[1776240881641,41.29,73882.17,10.7,-0.76965,0.00011,20.32073]
[1776240886006,41.29,73883.28,10.7,-0.76951,0.00011,20.32781]
[1776240886039,41.29,73883.28,10.7,-0.76951,0.00011,20.32781]
[1776240886059,41.29,73883.28,10.7,-0.76951,0.00011,20.32781]
[1776240886677,41.29,73883.21,10.7,-0.76952,0.00011,20.32758]
[1776240889609,41.29,73882.24,10.7,-0.76962,0.00011,20.32241]
[1776240889795,41.29,73882.24,10.7,-0.76962,0.00011,20.32241]
[1776240889698,41.29,73882.32,10.7,-0.7696,0.00011,20.32304]
[1776240891713,41.29,73880.52,10.7,-0.76979,0.00011,20.31319]
[1776240892719,41.29,73877.91,10.7,-0.77008,0.00011,20.29849]
[1776240894102,41.29,73877.15,10.7,-0.77016,0.00011,20.29436]
[1776240894154,41.29,73877.15,10.7,-0.77016,0.00011,20.29436]
[1776240894292,41.29,73877.15,10.7,-0.77016,0.00011,20.29436]
[1776240894734,41.3,73877.44,10.7,-0.77012,0.00011,20.29623]
[1776240899769,41.3,73875.59,10.7,-0.7703,0.00011,20.28673]
[1776240900615,41.3,73875.59,10.7,-0.7703,0.00011,20.28673]
[1776240900660,41.3,73875.59,10.7,-0.7703,0.00011,20.28673]
[1776240900789,41.3,73875.59,10.7,-0.7703,0.00011,20.28673]
[1776240900776,41.3,73875.32,10.7,-0.77033,0.00011,20.28541]
[1776240905811,41.3,73875.04,10.7,-0.77033,0.00011,20.28491]
[1776240910846,41.31,73875.51,10.7,-0.77026,0.00011,20.28867]
[1776240915883,41.31,73874.91,10.7,-0.77031,0.00011,20.2863]
[1776240918952,41.31,73874.85,10.7,-0.7703,0.00011,20.28638]
[1776240919039,41.31,73874.85,10.7,-0.7703,0.00011,20.28638]
[1776240919044,41.31,73874.85,10.7,-0.7703,0.00011,20.28638]
[1776240919288,41.31,73874.85,10.7,-0.7703,0.00011,20.28638]
[1776240919389,41.31,73874.85,10.7,-0.7703,0.00011,20.28681]
[1776240925952,41.32,73873.75,10.7,-0.77039,0.00011,20.28186]
[1776240927967,41.32,73875.95,10.7,-0.77014,0.00011,20.29485]
[1776240928974,41.32,73879.11,10.7,-0.76979,0.00011,20.31308]
[1776240931265,41.32,73879.0,10.7,-0.7698,0.00011,20.31264]
[1776240931288,41.32,73879.0,10.7,-0.7698,0.00011,20.31264]
[1776240931310,41.32,73879.0,10.7,-0.7698,0.00011,20.31264]
[1776240931367,41.32,73879.0,10.7,-0.76982,0.00011,20.3093]
[1776240932446,41.32,73879.0,10.7,-0.76982,0.00011,20.3093]
[1776240932539,41.32,73879.0,10.7,-0.76982,0.00011,20.3093]
[1776240932641,41.32,73878.82,10.7,-0.76983,0.00011,20.30845]
[1776240933002,41.32,73873.05,10.7,-0.77047,0.00011,20.27553]
[1776240937876,41.33,73874.49,10.7,-0.77029,0.00011,20.28464]
[1776240937926,41.33,73874.49,10.7,-0.77029,0.00011,20.28464]
[1776240937983,41.33,73874.49,10.7,-0.77029,0.00011,20.28464]
[1776240938142,41.33,73874.49,10.7,-0.77029,0.00011,20.28464]
[1776240938295,41.33,73874.49,10.7,-0.77029,0.00011,20.28464]
[1776240938305,41.33,73875.79,10.7,-0.77014,0.00011,20.29247]
[1776240939047,41.33,73883.85,10.7,-0.76925,0.00011,20.33841]
[1776240940054,41.33,73890.91,10.7,-0.76847,0.00011,20.37874]
[1776240945088,41.33,73891.79,10.7,-0.76836,0.00011,20.38422]
[1776240950124,41.33,73890.65,10.7,-0.76848,0.00011,20.37824]
[1776240952138,41.33,73888.65,10.7,-0.7687,0.00011,20.36708]
[1776240954152,41.33,73891.01,10.7,-0.76843,0.00011,20.38073]
[1776240955646,41.33,73891.01,10.7,-0.76843,0.00011,20.38073]
[1776240955787,41.33,73891.01,10.7,-0.76843,0.00011,20.38073]
[1776240955860,41.33,73891.64,10.7,-0.76836,0.00011,20.38453]
[1776240961201,41.34,73889.07,10.7,-0.76863,0.00011,20.37043]
[1776240963215,41.34,73887.04,10.7,-0.76885,0.00011,20.35912]
[1776240965262,41.34,73887.04,10.7,-0.76885,0.00011,20.35912]
[1776240965288,41.34,73887.04,10.7,-0.76885,0.00011,20.35912]
[1776240965309,41.34,73887.04,10.7,-0.76885,0.00011,20.35912]
[1776240965363,41.34,73886.42,10.7,-0.76893,0.00011,20.35513]
[1776240965989,41.34,73886.42,10.7,-0.76893,0.00011,20.35513]
[1776240966037,41.34,73886.42,10.7,-0.76893,0.00011,20.35513]
[1776240967243,41.33,73887.0,10.7,-0.76887,0.00011,20.35814]
[1776240972277,41.33,73887.88,10.7,-0.7688,0.00011,20.36172]
[1776240973097,41.33,73887.88,10.7,-0.7688,0.00011,20.36172]
[1776240973198,41.33,73887.88,10.7,-0.7688,0.00011,20.36172]
[1776240973286,41.33,73887.88,10.7,-0.7688,0.00011,20.36172]
[1776240973388,41.33,73887.87,10.7,-0.76881,0.00011,20.36108]
[1776240979327,41.32,73888.04,10.7,-0.76883,0.00011,20.36031]
[1776240982203,41.32,73887.79,10.7,-0.76886,0.00011,20.3586]
[1776240982245,41.32,73887.79,10.7,-0.76886,0.00011,20.3586]
[1776240982286,41.32,73887.79,10.7,-0.76886,0.00011,20.3586]
[1776240982346,41.32,73887.79,10.7,-0.76888,0.00011,20.35803]
[1776240988390,41.31,73887.6,10.7,-0.76893,0.00011,20.35525]
[1776240993424,41.31,73887.06,10.7,-0.76905,0.00011,20.3471]
[1776240996446,41.3,73889.88,10.7,-0.76875,0.00011,20.36235]
[1776240997453,41.3,73892.28,10.7,-0.76849,0.00011,20.37573]
[1776240998174,41.3,73892.28,10.7,-0.76849,0.00011,20.37573]
[1776240998235,41.3,73892.28,10.7,-0.76849,0.00011,20.37573]
[1776240998291,41.3,73892.28,10.7,-0.76849,0.00011,20.37573]
[1776240998459,41.3,73892.3,10.7,-0.7685,0.00011,20.37554]
[1776241003495,41.3,73892.46,10.7,-0.76851,0.00011,20.37497]
[1776241008530,41.29,73892.88,10.7,-0.76849,0.00011,20.37592]
[1776241010545,41.29,73895.86,10.7,-0.76816,0.00011,20.39313]
[1776241012193,41.29,73896.73,10.7,-0.76806,0.00011,20.39819]
[1776241012268,41.29,73896.73,10.7,-0.76806,0.00011,20.39819]
[1776241012293,41.29,73896.73,10.7,-0.76806,0.00011,20.39819]
[1776241012559,41.29,73896.83,10.7,-0.76805,0.00011,20.39887]
[1776241015580,41.29,73901.33,10.7,-0.76754,0.00011,20.42484]
[1776241019825,41.3,73900.12,10.7,-0.76766,0.00011,20.41844]
[1776241019877,41.3,73900.12,10.7,-0.76766,0.00011,20.41844]
[1776241019889,41.3,73899.45,10.7,-0.76773,0.00011,20.4148]
[1776241020040,41.3,73899.45,10.7,-0.76773,0.00011,20.4148]
[1776241025650,41.3,73897.08,10.7,-0.76798,0.00011,20.4021]
[1776241027367,41.3,73896.83,10.7,-0.76801,0.00011,20.4008]
[1776241027419,41.3,73896.83,10.7,-0.76801,0.00011,20.4008]
[1776241027543,41.3,73896.83,10.7,-0.76801,0.00011,20.4008]
[1776241027663,41.3,73896.68,10.7,-0.76802,0.00011,20.40006]
[1776241031692,41.3,73898.95,10.7,-0.76776,0.00011,20.41345]
[1776241033775,41.3,73898.59,10.7,-0.7678,0.00011,20.41151]
[1776241033792,41.3,73898.59,10.7,-0.7678,0.00011,20.41151]
[1776241033935,41.3,73898.59,10.7,-0.7678,0.00011,20.41151]
[1776241033876,41.3,73898.77,10.7,-0.76777,0.00011,20.41264]
[1776241034713,41.3,73895.74,10.7,-0.76811,0.00011,20.39553]
[1776241036387,41.3,73894.82,10.7,-0.76821,0.00011,20.39042]
[1776241036538,41.3,73894.82,10.7,-0.76821,0.00011,20.39042]
[1776241036727,41.3,73894.01,10.7,-0.76829,0.00011,20.38595]
[1776241038741,41.31,73891.75,10.7,-0.76854,0.00011,20.37337]
[1776241039748,41.31,73888.77,10.7,-0.76886,0.00011,20.35656]
[1776241040197,41.31,73888.77,10.7,-0.76886,0.00011,20.35656]
[1776241040255,41.31,73888.77,10.7,-0.76886,0.00011,20.35656]
[1776241040295,41.31,73888.77,10.7,-0.76886,0.00011,20.35656]
[1776241040755,41.31,73887.45,10.7,-0.769,0.00011,20.34921]
[1776241043777,41.31,73885.45,10.7,-0.76922,0.00011,20.33794]
[1776241048811,41.3,73885.21,10.7,-0.76927,0.00011,20.33541]
[1776241050452,41.3,73885.21,10.7,-0.76927,0.00011,20.33541]
[1776241050540,41.3,73885.21,10.7,-0.76927,0.00011,20.33541]
[1776241050826,41.3,73885.28,10.7,-0.76927,0.00011,20.33535]
[1776241051833,41.3,73888.0,10.7,-0.76901,0.00011,20.3469]
[1776241052840,41.3,73890.07,10.7,-0.76878,0.00011,20.35845]
[1776241057876,41.3,73891.55,10.7,-0.76865,0.00011,20.36557]
[1776241060435,41.29,73892.24,10.7,-0.76858,0.00011,20.36896]
[1776241060487,41.29,73892.24,10.7,-0.76858,0.00011,20.36896]
[1776241060537,41.29,73892.24,10.7,-0.76858,0.00011,20.36896]
[1776241060897,41.29,73893.65,10.7,-0.76843,0.00011,20.37672]
[1776241065931,41.29,73892.59,10.7,-0.76858,0.00011,20.3693]
[1776241070967,41.28,73892.62,10.7,-0.7686,0.00011,20.36813]
[1776241074995,41.28,73889.03,10.7,-0.76902,0.00011,20.34663]
[1776241076003,41.28,73879.49,10.7,-0.77008,0.00011,20.29186]
[1776241076097,41.28,73879.49,10.7,-0.77008,0.00011,20.29186]
[1776241076105,41.28,73879.49,10.7,-0.77008,0.00011,20.29186]
[1776241076294,41.28,73879.49,10.7,-0.77008,0.00011,20.29186]
[1776241077009,41.28,73876.27,10.7,-0.77043,0.00011,20.27328]
[1776241082044,41.27,73877.26,10.7,-0.77034,0.00011,20.27807]
[1776241083705,41.27,73877.26,10.7,-0.77034,0.00011,20.27807]
[1776241083757,41.27,73877.26,10.7,-0.77034,0.00011,20.27807]
[1776241083788,41.27,73877.26,10.7,-0.77034,0.00011,20.27807]
[1776241083890,41.27,73883.28,10.7,-0.76969,0.00011,20.31208]
[1776241084057,41.27,73880.45,10.7,-0.77,0.00011,20.29593]
[1776241085065,41.27,73882.25,10.7,-0.7698,0.00011,20.30602]
[1776241086718,41.27,73878.69,10.7,-0.77021,0.00011,20.28521]
[1776241087079,41.27,73874.35,10.7,-0.77068,0.00011,20.26041]
[1776241090308,41.27,73874.58,10.7,-0.77066,0.00011,20.26147]
[1776241090357,41.27,73874.58,10.7,-0.77066,0.00011,20.26147]
[1776241090538,41.27,73874.58,10.7,-0.77066,0.00011,20.26147]
[1776241090639,41.27,73873.86,10.7,-0.77076,0.00011,20.25662]
[1776241097148,41.26,73873.71,10.7,-0.7708,0.00011,20.25438]
[1776241098330,41.26,73873.71,10.7,-0.7708,0.00011,20.25438]
[1776241098389,41.26,73873.71,10.7,-0.7708,0.00011,20.25438]
[1776241098539,41.26,73873.71,10.7,-0.7708,0.00011,20.25438]
[1776241098640,41.26,73872.78,10.7,-0.77091,0.00011,20.24862]
[1776241099162,41.26,73870.33,10.7,-0.77118,0.00011,20.2346]
[1776241101177,41.26,73872.83,10.7,-0.77091,0.00011,20.2485]
[1776241102184,41.26,73874.97,10.7,-0.77068,0.00011,20.26059]
[1776241103260,41.26,73874.97,10.7,-0.77068,0.00011,20.26059]
[1776241103318,41.26,73874.97,10.7,-0.77068,0.00011,20.26059]
[1776241103538,41.26,73874.97,10.7,-0.77068,0.00011,20.26059]
[1776241103640,41.26,73877.72,10.7,-0.77039,0.00011,20.27595]
[1776241109233,41.25,73878.88,10.7,-0.77028,0.00011,20.28162]
[1776241114357,41.25,73878.92,10.7,-0.77032,0.00011,20.27712]
[1776241114458,41.25,73880.65,10.7,-0.77014,0.00011,20.28684]
[1776241115275,41.25,73883.99,10.7,-0.76977,0.00011,20.30592]
[1776241116282,41.25,73886.88,10.7,-0.76945,0.00011,20.32223]
[1776241118295,41.25,73889.87,10.7,-0.76913,0.00011,20.33885]
[1776241120311,41.25,73891.71,10.7,-0.76894,0.00011,20.3489]
[1776241125345,41.24,73893.26,10.7,-0.76879,0.00011,20.3565]
[1776241129374,41.24,73897.82,10.7,-0.76831,0.00011,20.38148]
[1776241132394,41.23,73901.0,10.7,-0.76797,0.00011,20.39876]
[1776241138437,41.23,73901.12,10.7,-0.768,0.00011,20.39766]
[1776241142465,41.22,73898.42,10.7,-0.76833,0.00011,20.3807]
[1776241146493,41.22,73895.99,10.7,-0.76862,0.00011,20.36573]
[1776241151528,41.21,73892.09,10.7,-0.76908,0.00011,20.34212]
[1776241156563,41.21,73891.83,10.7,-0.76914,0.00011,20.33925]
[1776241158577,41.21,73890.06,10.7,-0.76934,0.00011,20.3286]
[1776241159584,41.21,73887.21,10.7,-0.76966,0.00011,20.31206]
[1776241160590,41.2,73885.06,10.7,-0.7699,0.00011,20.29949]
[1776241165625,41.2,73885.99,10.7,-0.76983,0.00011,20.30347]
[1776241170661,41.2,73886.29,10.7,-0.76982,0.00011,20.30387]
[1776241174689,41.19,73888.4,10.7,-0.76964,0.00011,20.31114]
[1776241179724,41.19,73885.97,10.7,-0.76994,0.00011,20.29584]
[1776241184759,41.18,73887.68,10.7,-0.76977,0.00011,20.30427]
[1776241189794,41.18,73889.89,10.7,-0.76956,0.00011,20.31563]
[1776241191809,41.18,73892.36,10.7,-0.76929,0.00011,20.32921]
[1776241196843,41.17,73893.7,10.7,-0.76917,0.00011,20.33548]
[1776241201879,41.17,73894.15,10.7,-0.76915,0.00011,20.3367]
[1776241204900,41.16,73896.51,10.7,-0.76891,0.00011,20.34937]
[1776241209934,41.16,73896.73,10.7,-0.76891,0.00011,20.34921]
[1776241211949,41.16,73899.33,10.7,-0.76864,0.00011,20.3635]
[1776241216984,41.15,73898.9,10.7,-0.76871,0.00011,20.35959]
[1776241222020,41.15,73899.09,10.7,-0.76872,0.00011,20.35926]
[1776241228062,41.14,73899.7,10.7,-0.76869,0.00011,20.36106]
[1776241230076,41.14,73896.88,10.7,-0.76901,0.00011,20.34439]
[1776241235111,41.13,73894.31,10.7,-0.76935,0.00011,20.32471]
[1776241239138,41.13,73896.35,10.7,-0.76914,0.00011,20.33543]
[1776241245180,41.12,73896.61,10.7,-0.76914,0.00011,20.33544]
[1776241249209,41.12,73898.99,10.7,-0.7689,0.00011,20.34808]
[1776241253237,41.12,73904.64,10.7,-0.76829,0.00011,20.37948]
[1776241258272,41.11,73905.36,10.7,-0.76824,0.00011,20.38244]
[1776241264314,41.11,73906.31,10.7,-0.76816,0.00011,20.3865]
[1776241270356,41.1,73907.81,10.7,-0.76802,0.00011,20.39368]
[1776241275391,41.1,73908.66,10.7,-0.76795,0.00011,20.39738]
[1776241276398,41.1,73915.49,10.7,-0.76719,0.00011,20.43614]
[1776241277404,41.1,73921.2,10.7,-0.76656,0.00011,20.46869]
[1776241280425,41.1,73923.35,10.7,-0.76632,0.00011,20.48081]
[1776241286025,41.1,73924.61,10.7,-0.76619,0.00011,20.48776]
[1776241287475,41.1,73928.5,10.7,-0.76576,0.00011,20.5097]
[1776241292510,41.1,73929.96,10.7,-0.76562,0.00011,20.51433]
[1776241297551,41.1,73930.3,10.7,-0.76558,0.00011,20.51628]
[1776241301578,41.1,73933.87,10.7,-0.76518,0.00011,20.53678]
[1776241302586,41.1,73937.71,10.7,-0.76475,0.00011,20.55865]
[1776241303593,41.1,73941.29,10.7,-0.76434,0.00011,20.57901]
[1776241308628,41.1,73941.8,10.7,-0.76429,0.00011,20.58192]
[1776241313663,41.1,73943.34,10.7,-0.76412,0.00011,20.59063]
[1776241319073,41.1,73944.56,10.7,-0.76398,0.00011,20.59753]
[1776241319162,41.1,73944.29,10.7,-0.76401,0.00011,20.59599]
[1776241320713,41.1,73946.76,10.7,-0.76373,0.00011,20.61013]
[1776241324741,41.1,73950.89,10.7,-0.76326,0.00011,20.63376]
[1776241329775,41.1,73949.25,10.7,-0.76344,0.00011,20.62473]
[1776241330783,41.1,73947.16,10.7,-0.76367,0.00011,20.61295]
[1776241331789,41.1,73944.85,10.7,-0.76393,0.00011,20.59993]
[1776241336825,41.1,73946.09,10.7,-0.76378,0.00011,20.60741]
[1776241341860,41.1,73945.74,10.7,-0.76381,0.00011,20.60584]
[1776241346895,41.11,73947.4,10.7,-0.76362,0.00011,20.61564]
[1776241351930,41.11,73947.39,10.7,-0.76364,0.00011,20.61224]
[1776241354368,41.11,73947.66,10.7,-0.76361,0.00011,20.61393]
[1776241354549,41.11,73947.66,10.7,-0.76361,0.00011,20.61393]
[1776241354951,41.11,73956.21,10.7,-0.76264,0.00011,20.66246]
[1776241355958,41.11,73959.01,10.7,-0.76232,0.00011,20.67842]
[1776241358979,41.11,73956.79,10.7,-0.76257,0.00011,20.66627]
[1776241360993,41.11,73953.47,10.7,-0.76293,0.00011,20.64778]
[1776241361999,41.11,73945.89,10.7,-0.76378,0.00011,20.60499]
[1776241367035,41.11,73946.72,10.7,-0.76367,0.00011,20.61043]
[1776241370056,41.12,73955.75,10.7,-0.76265,0.00011,20.66195]
[1776241371063,41.12,73964.5,10.7,-0.76166,0.00011,20.71144]
[1776241371786,41.12,73964.5,10.7,-0.76166,0.00011,20.71144]
[1776241372149,41.12,73964.5,10.7,-0.76166,0.00011,20.71144]
[1776241372250,41.12,73962.28,10.7,-0.76191,0.00011,20.69894]
[1776241374001,41.12,73960.62,10.7,-0.7621,0.00011,20.68962]
[1776241376098,41.12,73957.79,10.7,-0.76241,0.00011,20.6739]
[1776241378112,41.12,73955.57,10.7,-0.76266,0.00011,20.6615]
[1776241382140,41.12,73953.5,10.7,-0.76288,0.00011,20.65014]
[1776241384153,41.12,73950.86,10.7,-0.76318,0.00011,20.63542]
[1776241390197,41.12,73949.51,10.7,-0.76331,0.00011,20.62851]
[1776241395232,41.12,73949.37,10.7,-0.76332,0.00011,20.62834]
[1776241400267,41.13,73948.76,10.7,-0.76337,0.00011,20.62551]
[1776241405302,41.13,73948.35,10.7,-0.7634,0.00011,20.62382]
[1776241407316,41.13,73945.7,10.7,-0.7637,0.00011,20.60907]
[1776241412350,41.13,73945.48,10.7,-0.76373,0.00011,20.60484]
[1776241417386,41.14,73945.64,10.7,-0.7637,0.00011,20.60645]
[1776241422420,41.14,73946.32,10.7,-0.76361,0.00011,20.61099]
[1776241427456,41.14,73946.1,10.7,-0.76362,0.00011,20.6104]
[1776241432491,41.14,73948.98,10.7,-0.76328,0.00011,20.62733]
[1776241437526,41.14,73949.47,10.7,-0.76322,0.00011,20.63063]
[1776241442560,41.15,73949.45,10.7,-0.76321,0.00011,20.63106]
[1776241447596,41.15,73948.66,10.7,-0.76329,0.00011,20.62712]
[1776241452633,41.15,73949.82,10.7,-0.76315,0.00011,20.6342]
[1776241454647,41.15,73953.77,10.7,-0.7627,0.00011,20.6567]
[1776241457667,41.15,73951.45,10.7,-0.76295,0.00011,20.64382]
[1776241462702,41.15,73950.66,10.7,-0.76303,0.00011,20.63978]
[1776241467738,41.16,73950.71,10.7,-0.76302,0.00011,20.64053]
[1776241474787,41.16,73950.57,10.7,-0.76305,0.00011,20.63669]
[1776241479822,41.16,73950.77,10.7,-0.76302,0.00011,20.63827]
[1776241484857,41.16,73953.35,10.7,-0.76272,0.00011,20.65336]
[1776241485863,41.16,73956.33,10.7,-0.76238,0.00011,20.67025]
[1776241487877,41.16,73960.99,10.7,-0.76185,0.00011,20.69661]
[1776241492913,41.16,73962.31,10.7,-0.7617,0.00011,20.70412]
[1776241495933,41.16,73966.0,10.7,-0.76129,0.00011,20.7249]
[1776241497948,41.16,73969.43,10.7,-0.7609,0.00011,20.74415]
[1776241499961,41.16,73972.89,10.7,-0.76052,0.00011,20.7635]
[1776241504996,41.16,73974.13,10.7,-0.76038,0.00011,20.77011]
[1776241510032,41.16,73975.58,10.7,-0.76023,0.00011,20.7779]
[1776241515067,41.16,73979.79,10.7,-0.75976,0.00011,20.80111]
[1776241516074,41.16,73983.01,10.7,-0.7594,0.00011,20.81906]
[1776241518088,41.16,73979.28,10.7,-0.75983,0.00011,20.79789]
[1776241523123,41.15,73977.89,10.7,-0.75999,0.00011,20.78957]
[1776241525242,41.15,73977.76,10.7,-0.76001,0.00011,20.78875]
[1776241527151,41.15,73980.78,10.7,-0.75968,0.00011,20.8054]
[1776241532186,41.15,73982.74,10.7,-0.75949,0.00011,20.8121]
[1776241537221,41.15,73984.54,10.7,-0.7593,0.00011,20.82157]
[1776241542256,41.15,73987.59,10.7,-0.75897,0.00011,20.83799]
[1776241543263,41.14,73991.23,10.7,-0.75856,0.00011,20.85824]
[1776241545276,41.14,73994.07,10.7,-0.75825,0.00011,20.87379]
[1776241550311,41.14,73997.12,10.7,-0.75792,0.00011,20.88991]
[1776241553421,41.14,73997.3,10.7,-0.75791,0.00011,20.89052]
[1776241554444,41.14,74002.13,10.7,-0.75737,0.00011,20.91721]
[1776241556354,41.14,74006.52,10.7,-0.75688,0.00011,20.94146]
[1776241558369,41.13,74004.19,10.7,-0.75715,0.00011,20.92812]
[1776241560383,41.13,73999.81,10.7,-0.75765,0.00011,20.90336]
[1776241565417,41.13,74000.02,10.7,-0.75764,0.00011,20.90396]
[1776241567432,41.13,73997.62,10.7,-0.75792,0.00011,20.89032]
[1776241571460,41.13,74000.15,10.7,-0.75764,0.00011,20.90409]
[1776241576494,41.13,74000.41,10.7,-0.75762,0.00011,20.90503]
[1776241581530,41.13,74001.35,10.7,-0.75752,0.00011,20.90981]
[1776241589586,41.12,74002.45,10.7,-0.75742,0.00011,20.91509]
[1776241594621,41.12,74000.22,10.7,-0.75771,0.00011,20.89839]
[1776241599656,41.12,73999.55,10.7,-0.75779,0.00011,20.89419]
[1776241604990,41.12,73998.26,10.7,-0.75795,0.00011,20.88664]
[1776241610733,41.12,73996.99,10.7,-0.7581,0.00011,20.87903]
[1776241615767,41.11,73996.87,10.7,-0.75812,0.00011,20.87801]
[1776241620804,41.11,73996.97,10.7,-0.75812,0.00011,20.87821]
[1776241625838,41.11,73996.72,10.7,-0.75816,0.00011,20.87644]
[1776241630874,41.11,73996.65,10.7,-0.75817,0.00011,20.87571]
[1776241635909,41.11,73996.81,10.7,-0.75816,0.00011,20.87625]
[1776241640944,41.11,73996.23,10.7,-0.75823,0.00011,20.87265]
[1776241644222,41.11,73991.82,10.7,-0.75874,0.00011,20.84768]
[1776241647993,41.11,73989.33,10.7,-0.75902,0.00011,20.8336]
[1776241653028,41.11,73989.34,10.7,-0.75905,0.00011,20.82983]
[1776241657055,41.1,73986.98,10.7,-0.75932,0.00011,20.8165]
[1776241663099,41.1,73985.23,10.7,-0.75952,0.00011,20.80663]
[1776241668135,41.1,73986.1,10.7,-0.75942,0.00011,20.81149]
[1776241673171,41.1,73986.22,10.7,-0.75941,0.00011,20.81213]
[1776241678206,41.1,73987.57,10.7,-0.75926,0.00011,20.8197]
[1776241683243,41.1,73988.4,10.7,-0.75917,0.00011,20.8243]
[1776241689285,41.1,73988.87,10.7,-0.75912,0.00011,20.82679]
[1776241694320,41.1,73988.71,10.7,-0.75914,0.00011,20.82575]
[1776241699355,41.1,73988.68,10.7,-0.75914,0.00011,20.82543]
[1776241706403,41.1,73988.31,10.7,-0.75919,0.00011,20.82313]
[1776241711438,41.1,73988.61,10.7,-0.75919,0.00011,20.82096]
[1776241713452,41.1,73991.18,10.7,-0.7589,0.00011,20.83532]
[1776241715467,41.1,73994.4,10.7,-0.75853,0.00011,20.85327]
[1776241718488,41.1,73997.87,10.7,-0.75814,0.00011,20.87251]
[1776241719495,41.1,74001.49,10.7,-0.75773,0.00011,20.89269]
[1776241720502,41.1,74003.77,10.7,-0.75748,0.00011,20.90535]
[1776241725537,41.1,74003.47,10.7,-0.75752,0.00011,20.9031]
[1776241729565,41.09,74008.22,10.7,-0.75699,0.00011,20.92923]
[1776241731579,41.09,74012.08,10.7,-0.75656,0.00011,20.95053]
[1776241732586,41.09,74015.43,10.7,-0.75618,0.00011,20.96908]
[1776241737621,41.09,74013.69,10.7,-0.75639,0.00011,20.95858]
[1776241742656,41.09,74014.41,10.7,-0.75633,0.00011,20.96187]
[1776241748701,41.08,74014.79,10.7,-0.7563,0.00011,20.96313]
[1776241753735,41.08,74014.87,10.7,-0.75631,0.00011,20.96293]
[1776241758770,41.08,74015.34,10.7,-0.75627,0.00011,20.96493]
[1776241763805,41.08,74017.23,10.7,-0.75606,0.00011,20.97489]
[1776241768848,41.08,74016.91,10.7,-0.75611,0.00011,20.97284]
[1776241773883,41.07,74017.37,10.7,-0.75609,0.00011,20.97143]
[1776241778918,41.07,74018.46,10.7,-0.75597,0.00011,20.97713]
[1776241783988,41.07,74020.49,10.7,-0.75575,0.00011,20.98812]
[1776241789995,41.07,74018.74,10.7,-0.75596,0.00011,20.97762]
[1776241796038,41.07,74019.64,10.7,-0.75587,0.00011,20.98202]
[1776241801073,41.06,74020.74,10.7,-0.75576,0.00011,20.98761]
[1776241806108,41.06,74020.07,10.7,-0.75585,0.00011,20.98326]
[1776241807115,41.06,74017.68,10.7,-0.75613,0.00011,20.9697]
[1776241809129,41.06,74015.32,10.7,-0.7564,0.00011,20.9562]
[1776241811427,41.06,74012.39,10.7,-0.75674,0.00011,20.93946]
[1776241812150,41.06,74008.24,10.7,-0.75722,0.00011,20.91625]
[1776241817185,41.06,74007.77,10.7,-0.75729,0.00011,20.9129]
[1776241819556,41.05,74011.13,10.7,-0.75691,0.00011,20.93131]
[1776241825241,41.05,74009.86,10.7,-0.75708,0.00011,20.92335]
[1776241831286,41.05,74011.24,10.7,-0.75696,0.00011,20.92652]
[1776241836321,41.05,74014.12,10.7,-0.75665,0.00011,20.94192]
[1776241837328,41.05,74018.41,10.7,-0.75616,0.00011,20.96583]
[1776241842363,41.04,74021.93,10.7,-0.75577,0.00011,20.98502]
[1776241847398,41.04,74018.53,10.7,-0.75617,0.00011,20.96543]
[1776241848404,41.04,74014.34,10.7,-0.75665,0.00011,20.94183]
[1776241855454,41.04,74014.85,10.7,-0.75661,0.00011,20.94417]
[1776241860488,41.04,74016.22,10.7,-0.75647,0.00011,20.95108]
[1776241866532,41.03,74017.08,10.7,-0.75639,0.00011,20.95498]
[1776241867539,41.03,74019.86,10.7,-0.75607,0.00011,20.97046]
[1776241872574,41.03,74020.05,10.7,-0.75606,0.00011,20.97115]
[1776241875594,41.03,74017.41,10.7,-0.75636,0.00011,20.95611]
[1776241878616,41.03,74010.03,10.7,-0.75721,0.00011,20.91449]
[1776241879623,41.03,74006.75,10.7,-0.75759,0.00011,20.89602]
[1776241884658,41.03,74005.25,10.7,-0.75777,0.00011,20.88726]
[1776241886672,41.03,74008.55,10.7,-0.7574,0.00011,20.90562]
[1776241891706,41.02,74008.71,10.7,-0.75741,0.00011,20.90236]
[1776241896743,41.02,74007.34,10.7,-0.75758,0.00011,20.89426]
[1776241901778,41.02,74005.43,10.7,-0.7578,0.00011,20.88319]
[1776241907820,41.02,74006.05,10.7,-0.75774,0.00011,20.88622]
[1776241912858,41.02,74005.94,10.7,-0.75776,0.00011,20.88522]
[1776241917892,41.02,74006.69,10.7,-0.75769,0.00011,20.88905]
[1776241921920,41.02,74010.43,10.7,-0.75727,0.00011,20.90968]
[1776241926956,41.01,74009.39,10.7,-0.7574,0.00011,20.90332]
[1776241931990,41.01,74008.32,10.7,-0.75753,0.00011,20.89684]
[1776241937029,41.01,74006.92,10.7,-0.7577,0.00011,20.88852]
[1776241943071,41.01,74008.39,10.7,-0.75754,0.00011,20.89625]
[1776241947098,41.01,74010.9,10.7,-0.75727,0.00011,20.9099]
[1776241952134,41.0,74012.47,10.7,-0.75713,0.00011,20.91444]
[1776241957170,41.0,74014.86,10.7,-0.75686,0.00011,20.92765]
[1776241959184,41.0,74018.92,10.7,-0.75639,0.00011,20.95028]
[1776241964218,41.0,74018.38,10.7,-0.75646,0.00011,20.94693]
[1776241969254,41.0,74020.45,10.7,-0.75623,0.00011,20.95816]
[1776241971268,41.0,74026.38,10.7,-0.75556,0.00011,20.99115]
[1776241976305,41.0,74027.73,10.7,-0.75542,0.00011,20.99814]
[1776241979238,41.0,74028.41,10.7,-0.75534,0.00011,21.0017]
[1776241979289,41.0,74028.41,10.7,-0.75534,0.00011,21.0017]
[1776241979290,41.0,74028.41,10.7,-0.75534,0.00011,21.0017]
[1776241979339,41.0,74028.41,10.7,-0.75534,0.00011,21.00157]
[1776241983356,40.99,74025.96,10.7,-0.75564,0.00011,20.98742]
[1776241987385,40.99,74032.2,10.7,-0.75493,0.00011,21.02168]
[1776241990527,40.99,74028.29,10.7,-0.75539,0.00011,20.99945]
[1776241996448,40.99,74026.54,10.7,-0.75561,0.00011,20.98901]
[1776242001485,40.99,74026.64,10.7,-0.7556,0.00011,20.98905]
[1776242007527,40.98,74028.24,10.7,-0.75544,0.00011,20.99734]
[1776242012562,40.98,74028.87,10.7,-0.7554,0.00011,20.99662]
[1776242020619,40.98,74028.81,10.7,-0.75543,0.00011,20.99539]
[1776242025655,40.98,74030.99,10.7,-0.75519,0.00011,21.00708]
[1776242027668,40.98,74033.84,10.7,-0.75486,0.00011,21.02285]
[1776242032703,40.97,74035.68,10.7,-0.75466,0.00011,21.03274]
[1776242033926,40.97,74035.68,10.7,-0.75466,0.00011,21.03274]
[1776242033992,40.97,74035.94,10.7,-0.75463,0.00011,21.03411]
[1776242034796,40.97,74035.94,10.7,-0.75463,0.00011,21.03411]
[1776242034891,40.97,74051.1,10.7,-0.75289,0.00012,21.11839]
[1776242035634,40.97,74051.1,10.7,-0.75289,0.00012,21.11839]
[1776242035728,40.97,74072.16,10.7,-0.75046,0.00012,21.2349]
[1776242036736,40.97,74082.85,10.7,-0.74922,0.00012,21.29403]
[1776242037131,40.97,74082.85,10.7,-0.74922,0.00012,21.29403]
[1776242037743,40.97,74085.53,10.7,-0.7489,0.00012,21.30889]
[1776242038412,40.97,74085.53,10.7,-0.7489,0.00012,21.30889]
[1776242038750,40.97,74089.38,10.7,-0.74845,0.00012,21.33015]
[1776242043785,40.97,74087.69,10.7,-0.74866,0.00012,21.32031]
[1776242044791,40.97,74081.79,10.7,-0.74936,0.00012,21.28747]
[1776242046806,40.97,74076.99,10.7,-0.74993,0.00012,21.26037]
[1776242049827,40.96,74079.59,10.7,-0.74964,0.00012,21.27386]
[1776242052850,40.96,74081.95,10.7,-0.74939,0.00012,21.28597]
[1776242053855,40.96,74089.17,10.7,-0.74856,0.00012,21.32541]
[1776242054863,40.96,74092.19,10.7,-0.74821,0.00012,21.34167]
[1776242059974,40.95,74091.59,10.7,-0.74833,0.00012,21.33653]
[1776242060705,40.95,74091.59,10.7,-0.74833,0.00012,21.33653]
[1776242060948,40.95,74122.78,10.7,-0.74468,0.00012,21.50732]
[1776242061405,40.95,74122.78,10.7,-0.74468,0.00012,21.50732]
[1776242061951,40.95,74146.18,10.7,-0.74194,0.00012,21.634]
[1776242062941,40.95,74146.18,10.7,-0.74194,0.00012,21.634]
[1776242062959,40.95,74159.37,10.7,-0.74039,0.00012,21.70504]
[1776242063074,40.95,74159.37,10.7,-0.74039,0.00012,21.70504]
[1776242063189,40.95,74159.37,10.7,-0.74039,0.00012,21.70504]
[1776242063921,40.95,74159.37,10.7,-0.74039,0.00012,21.70504]
[1776242063966,40.95,74159.91,10.7,-0.74034,0.00012,21.70764]
[1776242069000,40.94,74156.36,10.7,-0.74079,0.00012,21.68693]
[1776242074047,40.93,74152.24,10.7,-0.74134,0.00012,21.65958]
[1776242075872,40.93,74151.73,10.7,-0.7414,0.00012,21.65655]
[1776242076060,40.93,74143.43,10.7,-0.74239,0.00012,21.61133]
[1776242077068,40.93,74135.03,10.7,-0.74338,0.00012,21.5655]
[1776242082103,40.93,74133.6,10.7,-0.74357,0.00012,21.55688]
[1776242086593,40.92,74133.14,10.7,-0.74363,0.00012,21.55394]
[1776242086600,40.92,74133.14,10.7,-0.74363,0.00012,21.55394]
[1776242086796,40.92,74133.14,10.7,-0.74363,0.00012,21.55394]
[1776242086886,40.92,74133.56,10.7,-0.74359,0.00012,21.55595]
[1776242088043,40.92,74133.56,10.7,-0.74359,0.00012,21.55595]
[1776242088275,40.92,74133.49,10.7,-0.7436,0.00012,21.55543]
[1776242088289,40.92,74133.49,10.7,-0.7436,0.00012,21.55543]
[1776242089151,40.92,74151.17,10.7,-0.74152,0.00012,21.65122]
[1776242090158,40.92,74153.18,10.7,-0.74129,0.00012,21.66186]
[1776242091689,40.92,74153.18,10.7,-0.74129,0.00012,21.66186]
[1776242091719,40.92,74153.18,10.7,-0.74129,0.00012,21.66186]
[1776242091798,40.92,74153.18,10.7,-0.74129,0.00012,21.66186]
[1776242091891,40.92,74151.74,10.7,-0.74147,0.00012,21.65358]
[1776242092331,40.92,74151.74,10.7,-0.74147,0.00012,21.65358]
[1776242092377,40.92,74151.74,10.7,-0.74147,0.00012,21.65358]
[1776242092542,40.92,74151.74,10.7,-0.74147,0.00012,21.65358]
[1776242096875,40.92,74149.71,10.7,-0.74173,0.00012,21.6419]
[1776242096940,40.91,74155.65,10.7,-0.74104,0.00012,21.67359]
[1776242097209,40.91,74164.42,10.7,-0.74,0.00012,21.72095]
[1776242099688,40.91,74167.76,10.7,-0.73961,0.00012,21.73866]
[1776242099691,40.91,74167.76,10.7,-0.73961,0.00012,21.73866]
[1776242099741,40.91,74167.76,10.7,-0.73961,0.00012,21.73866]
[1776242099794,40.91,74167.76,10.7,-0.73961,0.00012,21.73866]
[1776242099892,40.91,74168.5,10.7,-0.73954,0.00012,21.74202]
[1776242101643,40.91,74167.07,10.7,-0.73971,0.00012,21.73432]
[1776242101692,40.91,74167.07,10.7,-0.73971,0.00012,21.73432]
[1776242101694,40.91,74167.07,10.7,-0.73971,0.00012,21.73432]
[1776242101805,40.91,74167.07,10.7,-0.73971,0.00012,21.73432]
[1776242106274,40.9,74173.75,10.7,-0.73896,0.00012,21.76848]
[1776242107281,40.9,74179.71,10.7,-0.73826,0.00012,21.80018]
[1776242111311,40.89,74186.99,10.7,-0.73742,0.00012,21.83781]
[1776242112318,40.89,74191.98,10.7,-0.73684,0.00012,21.86413]
[1776242114134,40.89,74190.39,10.7,-0.73704,0.00012,21.85519]
[1776242114163,40.89,74190.39,10.7,-0.73704,0.00012,21.85519]
[1776242114174,40.89,74190.39,10.7,-0.73704,0.00012,21.85519]
[1776242114293,40.89,74190.39,10.7,-0.73704,0.00012,21.85519]
[1776242114331,40.89,74188.59,10.7,-0.73726,0.00012,21.84513]
[1776242116467,40.89,74186.61,10.7,-0.73751,0.00012,21.83411]
[1776242116525,40.89,74186.61,10.7,-0.73751,0.00012,21.83411]
[1776242116527,40.89,74186.61,10.7,-0.73751,0.00012,21.83411]
[1776242116540,40.89,74186.61,10.7,-0.73751,0.00012,21.83411]
[1776242120611,40.88,74184.05,10.7,-0.73785,0.00012,21.81884]
[1776242120664,40.88,74184.05,10.7,-0.73785,0.00012,21.81884]
[1776242120795,40.88,74184.05,10.7,-0.73785,0.00012,21.81884]
[1776242120892,40.88,74188.07,10.7,-0.73739,0.00012,21.83965]
[1776242122422,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242122538,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242122620,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242122722,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242122872,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242122919,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242123039,40.88,74189.53,10.7,-0.73721,0.00012,21.84748]
[1776242124839,40.87,74185.67,10.7,-0.73769,0.00012,21.82598]
[1776242124970,40.87,74185.67,10.7,-0.73769,0.00012,21.82598]
[1776242124991,40.87,74185.67,10.7,-0.73769,0.00012,21.82598]
[1776242125041,40.87,74185.67,10.7,-0.73769,0.00012,21.82598]
[1776242125070,40.87,74184.98,10.7,-0.73779,0.00012,21.8215]
[1776242125651,40.87,74184.98,10.7,-0.73779,0.00012,21.8215]
[1776242125753,40.87,74184.98,10.7,-0.73779,0.00012,21.8215]
[1776242126039,40.87,74184.98,10.7,-0.73779,0.00012,21.8215]
[1776242126070,40.87,74177.36,10.7,-0.73871,0.00012,21.78018]
[1776242126141,40.87,74177.36,10.7,-0.73871,0.00012,21.78018]
[1776242126292,40.87,74177.36,10.7,-0.73871,0.00012,21.78018]
[1776242126418,40.87,74171.31,10.7,-0.73943,0.00012,21.74759]
[1776242127426,40.87,74162.05,10.7,-0.74053,0.00012,21.69726]
[1776242128431,40.87,74152.86,10.7,-0.74163,0.00012,21.6472]
[1776242129345,40.87,74152.86,10.7,-0.74163,0.00012,21.6472]
[1776242129438,40.87,74148.03,10.7,-0.7422,0.00012,21.62074]
[1776242130446,40.86,74142.16,10.7,-0.7429,0.00012,21.58864]
[1776242131749,40.86,74142.16,10.7,-0.7429,0.00012,21.58864]
[1776242131794,40.86,74142.16,10.7,-0.7429,0.00012,21.58864]
[1776242131801,40.86,74142.16,10.7,-0.7429,0.00012,21.58864]
[1776242131888,40.86,74140.79,10.7,-0.74309,0.00012,21.57722]
[1776242133303,40.86,74140.76,10.7,-0.7431,0.00012,21.57706]
[1776242133371,40.86,74140.76,10.7,-0.7431,0.00012,21.57706]
[1776242133537,40.86,74140.76,10.7,-0.7431,0.00012,21.57706]
[1776242138503,40.86,74135.98,10.7,-0.74368,0.00012,21.5503]
[1776242139342,40.86,74135.98,10.7,-0.74368,0.00012,21.5503]
[1776242139391,40.86,74135.98,10.7,-0.74368,0.00012,21.5503]
[1776242139546,40.86,74135.98,10.7,-0.74368,0.00012,21.5503]
[1776242139637,40.86,74134.71,10.7,-0.74383,0.00012,21.54317]
[1776242142558,40.86,74133.4,10.7,-0.74399,0.00012,21.53593]
[1776242142713,40.86,74133.4,10.7,-0.74399,0.00012,21.53593]
[1776242142786,40.86,74133.4,10.7,-0.74399,0.00012,21.53593]
[1776242149048,40.86,74133.95,10.7,-0.74394,0.00012,21.5382]
[1776242149072,40.86,74133.95,10.7,-0.74394,0.00012,21.5382]
[1776242149123,40.86,74137.55,10.7,-0.74352,0.00012,21.55772]
[1776242149293,40.86,74137.55,10.7,-0.74352,0.00012,21.55772]
[1776242149580,40.85,74139.15,10.7,-0.74333,0.00012,21.5663]
[1776242150884,40.85,74139.15,10.7,-0.74333,0.00012,21.5663]
[1776242150936,40.85,74139.15,10.7,-0.74333,0.00012,21.5663]
[1776242151043,40.85,74139.15,10.7,-0.74333,0.00012,21.5663]
[1776242154218,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242154300,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242154399,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242154673,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242154789,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242155021,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242155037,40.85,74142.82,10.7,-0.74291,0.00012,21.58571]
[1776242155123,40.85,74142.84,10.7,-0.74291,0.00012,21.58566]
[1776242155820,40.85,74142.84,10.7,-0.74291,0.00012,21.58566]
[1776242159760,40.85,74141.07,10.7,-0.74314,0.00012,21.57543]
[1776242159775,40.85,74141.07,10.7,-0.74314,0.00012,21.57543]
[1776242159793,40.85,74141.07,10.7,-0.74314,0.00012,21.57543]
[1776242159876,40.85,74141.12,10.7,-0.74313,0.00012,21.57555]
[1776242161819,40.85,74140.15,10.7,-0.74325,0.00012,21.57012]
[1776242162032,40.85,74140.15,10.7,-0.74325,0.00012,21.57012]
[1776242162291,40.85,74138.32,10.7,-0.74347,0.00012,21.56001]
[1776242165920,40.85,74138.1,10.7,-0.74351,0.00012,21.55844]
[1776242165926,40.85,74138.1,10.7,-0.74351,0.00012,21.55844]
[1776242166040,40.85,74138.1,10.7,-0.74351,0.00012,21.55844]
[1776242166082,40.85,74138.86,10.7,-0.74342,0.00012,21.56245]
[1776242166493,40.85,74138.86,10.7,-0.74342,0.00012,21.56245]
[1776242166545,40.85,74138.86,10.7,-0.74342,0.00012,21.56245]
[1776242166790,40.85,74138.86,10.7,-0.74342,0.00012,21.56245]
[1776242170715,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242170763,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242170789,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242170943,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242170996,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242171041,40.84,74139.92,10.7,-0.74331,0.00012,21.56768]
[1776242171044,40.84,74139.21,10.7,-0.74339,0.00012,21.56367]
[1776242176449,40.84,74137.32,10.7,-0.74363,0.00012,21.55271]
[1776242176501,40.84,74137.32,10.7,-0.74363,0.00012,21.55271]
[1776242176548,40.84,74137.32,10.7,-0.74363,0.00012,21.55271]
[1776242181903,40.84,74134.86,10.7,-0.74393,0.00012,21.53871]
[1776242181961,40.84,74134.86,10.7,-0.74393,0.00012,21.53871]
[1776242182014,40.84,74134.86,10.7,-0.74393,0.00012,21.53871]
[1776242182037,40.84,74134.86,10.7,-0.74393,0.00012,21.53871]
[1776242187846,40.83,74135.93,10.7,-0.74383,0.00012,21.54379]
[1776242189529,40.83,74135.93,10.7,-0.74383,0.00012,21.54379]
[1776242189540,40.83,74135.93,10.7,-0.74383,0.00012,21.54379]
[1776242189597,40.83,74135.93,10.7,-0.74383,0.00012,21.54379]
[1776242194034,40.83,74137.25,10.7,-0.74371,0.00012,21.54678]
[1776242194294,40.83,74139.11,10.7,-0.74349,0.00012,21.5568]
[1776242194894,40.83,74147.13,10.7,-0.74255,0.00012,21.60034]
[1776242196469,40.83,74149.64,10.7,-0.74226,0.00012,21.61381]
[1776242196543,40.83,74149.64,10.7,-0.74226,0.00012,21.61381]
[1776242196551,40.83,74149.64,10.7,-0.74226,0.00012,21.61381]
[1776242197353,40.83,74146.8,10.7,-0.7426,0.00012,21.59818]
[1776242197542,40.83,74146.8,10.7,-0.7426,0.00012,21.59818]
[1776242203040,40.83,74143.9,10.7,-0.74296,0.00012,21.58158]
[1776242203045,40.83,74143.9,10.7,-0.74296,0.00012,21.58158]
[1776242203291,40.82,74142.13,10.7,-0.74317,0.00012,21.57178]
[1776242208995,40.82,74142.59,10.7,-0.74313,0.00012,21.57343]
[1776242214030,40.82,74142.63,10.7,-0.74315,0.00012,21.5729]
[1776242215097,40.82,74142.63,10.7,-0.74315,0.00012,21.5729]
[1776242215116,40.82,74142.63,10.7,-0.74315,0.00012,21.5729]
[1776242215292,40.82,74142.41,10.7,-0.74318,0.00012,21.57155]
[1776242218218,40.82,74142.44,10.7,-0.74318,0.00012,21.57128]
[1776242220997,40.81,74146.29,10.7,-0.74274,0.00012,21.59194]
[1776242221041,40.81,74146.29,10.7,-0.74274,0.00012,21.59194]
[1776242221045,40.81,74146.29,10.7,-0.74274,0.00012,21.59194]
[1776242221526,40.81,74146.41,10.7,-0.74273,0.00012,21.59243]
[1776242221551,40.81,74146.41,10.7,-0.74273,0.00012,21.59243]
[1776242224103,40.81,74151.52,10.7,-0.74213,0.00012,21.61971]
[1776242225999,40.81,74152.84,10.7,-0.74198,0.00012,21.62669]
[1776242226028,40.81,74152.84,10.7,-0.74198,0.00012,21.62669]
[1776242226039,40.81,74152.84,10.7,-0.74198,0.00012,21.62669]
[1776242231155,40.81,74153.37,10.7,-0.74195,0.00012,21.6284]
[1776242233174,40.8,74153.56,10.7,-0.74193,0.00012,21.62924]
[1776242233197,40.8,74153.56,10.7,-0.74193,0.00012,21.62924]
[1776242233293,40.8,74153.58,10.7,-0.74193,0.00012,21.62916]
[1776242239211,40.8,74151.05,10.7,-0.74226,0.00012,21.61422]
[1776242240299,40.8,74151.76,10.7,-0.74218,0.00012,21.61791]
[1776242240349,40.8,74151.76,10.7,-0.74218,0.00012,21.61791]
[1776242240539,40.8,74151.76,10.7,-0.74218,0.00012,21.61791]
[1776242245218,40.8,74150.58,10.7,-0.74233,0.00012,21.61096]
[1776242245289,40.8,74149.02,10.7,-0.74252,0.00012,21.60229]
[1776242245330,40.8,74149.02,10.7,-0.74252,0.00012,21.60229]
[1776242246762,40.79,74147.59,10.7,-0.74269,0.00012,21.59434]
[1776242246790,40.79,74147.59,10.7,-0.74269,0.00012,21.59434]
[1776242252304,40.79,74149.01,10.7,-0.74257,0.00012,21.59729]
[1776242256139,40.79,74148.11,10.7,-0.74269,0.00012,21.59206]
[1776242256192,40.79,74148.11,10.7,-0.74269,0.00012,21.59206]
[1776242256288,40.79,74147.28,10.7,-0.74279,0.00012,21.58721]
[1776242261367,40.78,74146.65,10.7,-0.74289,0.00012,21.583]
[1776242267409,40.78,74146.58,10.7,-0.74291,0.00012,21.5817]
[1776242271258,40.78,74146.65,10.7,-0.74291,0.00012,21.58178]
[1776242271289,40.78,74146.81,10.7,-0.7429,0.00012,21.5825]
[1776242274883,40.78,74148.13,10.7,-0.74275,0.00012,21.58921]
[1776242275465,40.77,74152.54,10.7,-0.74224,0.00012,21.61289]
[1776242276329,40.77,74152.54,10.7,-0.74224,0.00012,21.61289]
[1776242276375,40.77,74152.54,10.7,-0.74224,0.00012,21.61289]
[1776242276542,40.77,74152.54,10.7,-0.74224,0.00012,21.61289]
[1776242282516,40.77,74155.79,10.7,-0.74189,0.00012,21.6292]
[1776242283630,40.77,74155.79,10.7,-0.74189,0.00012,21.6292]
[1776242283790,40.77,74155.79,10.7,-0.74189,0.00012,21.6292]
[1776242289565,40.76,74155.71,10.7,-0.74193,0.00012,21.62729]
[1776242291329,40.76,74155.58,10.7,-0.74195,0.00012,21.62638]
[1776242291377,40.76,74155.58,10.7,-0.74195,0.00012,21.62638]
[1776242291536,40.76,74155.58,10.7,-0.74195,0.00012,21.62638]
[1776242296614,40.76,74153.19,10.7,-0.74226,0.00012,21.61226]
[1776242297510,40.76,74153.19,10.7,-0.74226,0.00012,21.61226]
[1776242297536,40.76,74153.19,10.7,-0.74226,0.00012,21.61226]
[1776242298090,40.76,74153.19,10.7,-0.74226,0.00012,21.61226]
[1776242298628,40.76,74159.5,10.7,-0.74152,0.00012,21.64622]
[1776242301483,40.75,74160.16,10.7,-0.74145,0.00012,21.6494]
[1776242301527,40.75,74160.16,10.7,-0.74145,0.00012,21.6494]
[1776242301540,40.75,74160.16,10.7,-0.74145,0.00012,21.6494]
[1776242301648,40.75,74159.35,10.7,-0.74155,0.00012,21.64478]
[1776242303663,40.75,74158.36,10.7,-0.74168,0.00012,21.63898]
[1776242304670,40.75,74155.26,10.7,-0.74205,0.00012,21.62191]
[1776242305678,40.75,74154.79,10.7,-0.74211,0.00012,21.61915]
[1776242310712,40.74,74154.27,10.7,-0.7422,0.00012,21.61523]
[1776242311718,40.74,74153.46,10.7,-0.74232,0.00012,21.60699]
[1776242312522,40.74,74153.46,10.7,-0.74232,0.00012,21.60699]
[1776242312574,40.74,74153.46,10.7,-0.74232,0.00012,21.60699]
[1776242313251,40.74,74153.15,10.7,-0.74236,0.00012,21.60514]
[1776242317527,40.74,74152.88,10.7,-0.74241,0.00012,21.60303]
[1776242321294,40.74,74152.72,10.7,-0.74244,0.00012,21.60185]
[1776242321297,40.74,74155.05,10.7,-0.74217,0.00012,21.61423]
[1776242322796,40.74,74157.6,10.7,-0.74187,0.00012,21.62778]
[1776242323802,40.74,74155.98,10.7,-0.74207,0.00012,21.61879]
[1776242328838,40.73,74155.17,10.7,-0.74218,0.00012,21.61356]
[1776242331858,40.73,74156.98,10.7,-0.74198,0.00012,21.62294]
[1776242334880,40.73,74154.96,10.7,-0.74223,0.00012,21.61145]
[1776242336894,40.73,74153.41,10.7,-0.74242,0.00012,21.6027]
[1776242339914,40.73,74151.73,10.7,-0.74263,0.00012,21.59313]
[1776242344950,40.72,74151.43,10.7,-0.74268,0.00012,21.59086]
[1776242349985,40.72,74151.34,10.7,-0.7427,0.00012,21.58974]
[1776242356027,40.72,74150.97,10.7,-0.74276,0.00012,21.58698]
[1776242361062,40.71,74149.71,10.7,-0.74293,0.00012,21.57952]
[1776242366096,40.71,74149.6,10.7,-0.74295,0.00012,21.57837]
[1776242371132,40.71,74149.49,10.7,-0.743,0.00012,21.57358]
[1776242377174,40.71,74149.39,10.7,-0.74303,0.00012,21.57243]
[1776242380195,40.71,74141.56,10.7,-0.74396,0.00012,21.52933]
[1776242381202,40.71,74139.04,10.7,-0.74426,0.00012,21.51548]
[1776242381907,40.71,74139.04,10.7,-0.74426,0.00012,21.51548]
[1776242381951,40.71,74139.04,10.7,-0.74426,0.00012,21.51548]
[1776242382040,40.71,74139.04,10.7,-0.74426,0.00012,21.51548]
[1776242382209,40.71,74140.55,10.7,-0.74408,0.00012,21.52371]
[1776242385230,40.71,74142.63,10.7,-0.74384,0.00012,21.53494]
[1776242390265,40.7,74142.21,10.7,-0.7439,0.00012,21.53236]
[1776242395302,40.7,74145.54,10.7,-0.74351,0.00012,21.55028]
[1776242397318,40.7,74141.88,10.7,-0.74395,0.00012,21.53011]
[1776242398323,40.7,74138.74,10.7,-0.74432,0.00012,21.51286]
[1776242400338,40.7,74136.39,10.7,-0.7446,0.00012,21.49991]
[1776242405372,40.7,74135.89,10.7,-0.74466,0.00012,21.49707]
[1776242410408,40.7,74135.79,10.7,-0.74467,0.00012,21.49645]
[1776242413295,40.7,74135.06,10.7,-0.74476,0.00012,21.49243]
[1776242413395,40.7,74134.1,10.7,-0.74487,0.00012,21.48717]
[1776242418466,40.7,74133.08,10.7,-0.74499,0.00012,21.48161]
[1776242423501,40.7,74132.52,10.7,-0.74506,0.00012,21.47858]
[1776242428536,40.7,74132.94,10.7,-0.74501,0.00012,21.48097]
[1776242432564,40.7,74134.78,10.7,-0.74481,0.00012,21.48745]
[1776242438605,40.7,74134.86,10.7,-0.7448,0.00012,21.4879]
[1776242443641,40.7,74134.02,10.7,-0.7449,0.00012,21.48325]
[1776242448935,40.7,74132.82,10.7,-0.74505,0.00012,21.47668]
[1776242449088,40.7,74132.82,10.7,-0.74505,0.00012,21.47668]
[1776242449103,40.7,74142.03,10.7,-0.74396,0.00012,21.52711]
[1776242449683,40.7,74148.6,10.7,-0.74318,0.00012,21.56304]
[1776242451238,40.7,74148.6,10.7,-0.74318,0.00012,21.56304]
[1776242451373,40.7,74148.6,10.7,-0.74318,0.00012,21.56304]
[1776242451339,40.7,74152.72,10.7,-0.7427,0.00012,21.58534]
[1776242452512,40.7,74152.2,10.7,-0.74276,0.00012,21.5825]
[1776242453847,40.7,74152.28,10.7,-0.74275,0.00012,21.58283]
[1776242453890,40.7,74152.28,10.7,-0.74275,0.00012,21.58283]
[1776242454038,40.7,74152.28,10.7,-0.74275,0.00012,21.58283]
[1776242458747,40.7,74144.47,10.7,-0.74369,0.00012,21.53957]
[1776242459754,40.7,74138.6,10.7,-0.74439,0.00012,21.50735]
[1776242462749,40.7,74139.57,10.7,-0.74427,0.00012,21.51258]
[1776242462788,40.7,74139.57,10.7,-0.74427,0.00012,21.51258]
[1776242463128,40.7,74139.57,10.7,-0.74427,0.00012,21.51258]
[1776242463329,40.7,74139.57,10.7,-0.74427,0.00012,21.51258]
[1776242463544,40.7,74136.39,10.7,-0.74465,0.00012,21.49508]
[1776242463738,40.7,74136.39,10.7,-0.74465,0.00012,21.49508]
[1776242463741,40.7,74136.39,10.7,-0.74465,0.00012,21.49508]
[1776242463789,40.7,74136.39,10.7,-0.74465,0.00012,21.49508]
[1776242463890,40.7,74135.87,10.7,-0.74471,0.00012,21.49222]
[1776242467579,40.7,74134.7,10.7,-0.74485,0.00012,21.48578]
[1776242467661,40.7,74134.7,10.7,-0.74485,0.00012,21.48578]
[1776242467790,40.7,74134.7,10.7,-0.74485,0.00012,21.48578]
[1776242469825,40.7,74118.87,10.7,-0.74672,0.00012,21.39873]
[1776242471839,40.7,74123.78,10.7,-0.74614,0.00012,21.42589]
[1776242474466,40.7,74123.78,10.7,-0.74614,0.00012,21.42589]
[1776242474515,40.7,74123.88,10.7,-0.74612,0.00012,21.42657]
[1776242474542,40.7,74123.88,10.7,-0.74612,0.00012,21.42657]
[1776242474860,40.7,74129.04,10.7,-0.74551,0.00012,21.455]
[1776242475957,40.7,74129.04,10.7,-0.74551,0.00012,21.455]
[1776242476002,40.7,74129.04,10.7,-0.74551,0.00012,21.455]
[1776242476039,40.7,74129.04,10.7,-0.74551,0.00012,21.455]
[1776242476912,40.7,74129.05,10.7,-0.74551,0.00012,21.45514]
[1776242476918,40.7,74129.05,10.7,-0.74551,0.00012,21.45514]
[1776242477037,40.7,74129.05,10.7,-0.74551,0.00012,21.45514]
[1776242477139,40.7,74129.12,10.7,-0.7455,0.00012,21.45556]
[1776242482915,40.7,74130.56,10.7,-0.74533,0.00012,21.46364]
[1776242487951,40.7,74133.39,10.7,-0.74499,0.00012,21.47934]
[1776242489106,40.7,74133.39,10.7,-0.74499,0.00012,21.47934]
[1776242489175,40.7,74133.39,10.7,-0.74499,0.00012,21.47934]
[1776242489289,40.7,74133.39,10.7,-0.74499,0.00012,21.47934]
[1776242490753,40.7,74137.03,10.7,-0.74456,0.00012,21.49931]
[1776242490789,40.7,74137.03,10.7,-0.74456,0.00012,21.49931]
[1776242490817,40.7,74137.03,10.7,-0.74456,0.00012,21.49931]
[1776242491474,40.7,74137.03,10.7,-0.74456,0.00012,21.49931]
[1776242490972,40.7,74137.31,10.7,-0.74453,0.00012,21.50083]
[1776242491539,40.7,74137.31,10.7,-0.74453,0.00012,21.50083]
[1776242491978,40.7,74137.42,10.7,-0.74454,0.00012,21.49777]
[1776242495000,40.7,74144.77,10.7,-0.74367,0.00012,21.53795]
[1776242496687,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242496700,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242496790,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242497547,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242497584,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242497790,40.7,74145.62,10.7,-0.74357,0.00012,21.54254]
[1776242498021,40.7,74145.58,10.7,-0.74358,0.00012,21.5422]
[1776242503057,40.7,74145.48,10.7,-0.7436,0.00012,21.54135]
[1776242508091,40.7,74144.96,10.7,-0.74367,0.00012,21.53821]
[1776242513126,40.69,74147.43,10.7,-0.74338,0.00012,21.55141]
[1776242516298,40.69,74147.17,10.7,-0.74342,0.00012,21.54991]
[1776242516350,40.69,74147.17,10.7,-0.74342,0.00012,21.54991]
[1776242516542,40.69,74147.2,10.7,-0.74341,0.00012,21.54994]
[1776242517002,40.69,74147.2,10.7,-0.74341,0.00012,21.54994]
[1776242517037,40.69,74147.2,10.7,-0.74341,0.00012,21.54994]
[1776242517082,40.69,74147.2,10.7,-0.74341,0.00012,21.54994]
[1776242517183,40.69,74147.2,10.7,-0.74342,0.00012,21.54987]
[1776242522189,40.69,74147.78,10.7,-0.74336,0.00012,21.5527]
[1776242523917,40.69,74147.75,10.7,-0.74336,0.00012,21.55246]
[1776242523924,40.69,74147.75,10.7,-0.74336,0.00012,21.55246]
[1776242524040,40.69,74147.75,10.7,-0.74336,0.00012,21.55246]
[1776242524696,40.69,74147.77,10.7,-0.74336,0.00012,21.5525]
[1776242524760,40.69,74147.77,10.7,-0.74336,0.00012,21.5525]
[1776242524787,40.69,74147.77,10.7,-0.74336,0.00012,21.5525]
[1776242526218,40.69,74147.75,10.7,-0.74337,0.00012,21.55225]
[1776242528158,40.69,74147.75,10.7,-0.74337,0.00012,21.55225]
[1776242528190,40.69,74147.75,10.7,-0.74337,0.00012,21.55225]
[1776242528306,40.69,74147.75,10.7,-0.74337,0.00012,21.55225]
[1776242528362,40.69,74150.32,10.7,-0.74306,0.00012,21.56616]
[1776242529240,40.69,74164.67,10.7,-0.74136,0.00012,21.6443]
[1776242530081,40.69,74164.67,10.7,-0.74136,0.00012,21.6443]
[1776242530245,40.69,74166.7,10.7,-0.74113,0.00012,21.65518]
[1776242532839,40.69,74168.05,10.7,-0.74097,0.00012,21.66218]
[1776242532889,40.69,74168.05,10.7,-0.74097,0.00012,21.66218]
[1776242532891,40.69,74168.05,10.7,-0.74097,0.00012,21.66218]
[1776242533037,40.69,74168.05,10.7,-0.74097,0.00012,21.66218]
[1776242534095,40.69,74167.98,10.7,-0.74099,0.00012,21.66162]
[1776242534148,40.69,74167.98,10.7,-0.74099,0.00012,21.66162]
[1776242534287,40.69,74167.98,10.7,-0.74099,0.00012,21.66162]
[1776242534388,40.69,74167.55,10.7,-0.74104,0.00012,21.65911]
[1776242540315,40.68,74167.21,10.7,-0.7411,0.00012,21.65627]
[1776242544964,40.68,74166.6,10.7,-0.74119,0.00012,21.65248]
[1776242545016,40.68,74166.6,10.7,-0.74119,0.00012,21.65248]
[1776242545017,40.68,74166.6,10.7,-0.74119,0.00012,21.65248]
[1776242545045,40.68,74166.6,10.7,-0.74119,0.00012,21.65248]
[1776242545915,40.68,74166.6,10.7,-0.7412,0.00012,21.65218]
[1776242545921,40.68,74166.6,10.7,-0.7412,0.00012,21.65218]
[1776242545967,40.68,74166.6,10.7,-0.7412,0.00012,21.65218]
[1776242546038,40.68,74166.6,10.7,-0.7412,0.00012,21.65218]
[1776242546358,40.68,74165.38,10.7,-0.74134,0.00012,21.64539]
[1776242549814,40.68,74165.41,10.7,-0.74134,0.00012,21.64541]
[1776242549867,40.68,74165.41,10.7,-0.74134,0.00012,21.64541]
[1776242549870,40.68,74165.41,10.7,-0.74134,0.00012,21.64541]
[1776242550037,40.68,74165.41,10.7,-0.74134,0.00012,21.64541]
[1776242555421,40.67,74165.21,10.7,-0.74142,0.00012,21.63954]
[1776242558634,40.67,74164.79,10.7,-0.74148,0.00012,21.63685]
[1776242558686,40.67,74164.79,10.7,-0.74148,0.00012,21.63685]
[1776242558687,40.67,74164.79,10.7,-0.74148,0.00012,21.63685]
[1776242558792,40.67,74164.79,10.7,-0.74148,0.00012,21.63685]
[1776242559587,40.67,74164.55,10.7,-0.74151,0.00012,21.63541]
[1776242559637,40.67,74164.55,10.7,-0.74151,0.00012,21.63541]
[1776242559639,40.67,74164.55,10.7,-0.74151,0.00012,21.63541]
[1776242559787,40.67,74164.55,10.7,-0.74151,0.00012,21.63541]
[1776242560456,40.67,74163.95,10.7,-0.74158,0.00012,21.63201]
[1776242565491,40.67,74163.65,10.7,-0.74163,0.00012,21.62974]
[1776242567465,40.67,74163.76,10.7,-0.74162,0.00012,21.63022]
[1776242567538,40.67,74163.76,10.7,-0.74162,0.00012,21.63022]
[1776242567590,40.67,74160.03,10.7,-0.74207,0.00012,21.60976]
[1776242568804,40.67,74159.3,10.7,-0.74216,0.00012,21.60568]
[1776242568848,40.67,74159.3,10.7,-0.74216,0.00012,21.60568]
[1776242568856,40.67,74159.3,10.7,-0.74216,0.00012,21.60568]
[1776242569037,40.67,74159.3,10.7,-0.74216,0.00012,21.60568]
[1776242569519,40.67,74159.59,10.7,-0.74213,0.00012,21.60716]
[1776242574554,40.66,74159.51,10.7,-0.74215,0.00012,21.6062]
[1776242579589,40.66,74159.4,10.7,-0.74217,0.00012,21.60507]
[1776242581581,40.66,74159.4,10.7,-0.74217,0.00012,21.60507]
[1776242582431,40.66,74158.29,10.7,-0.74231,0.00012,21.5989]
[1776242582485,40.66,74158.29,10.7,-0.74231,0.00012,21.5989]
[1776242582545,40.66,74158.29,10.7,-0.74231,0.00012,21.5989]
[1776242584447,40.66,74157.19,10.7,-0.74244,0.00012,21.59271]
[1776242584500,40.66,74157.19,10.7,-0.74244,0.00012,21.59271]
[1776242584537,40.66,74157.19,10.7,-0.74244,0.00012,21.59271]
[1776242584521,40.66,74156.96,10.7,-0.74248,0.00012,21.59126]
[1776242590666,40.66,74158.0,10.7,-0.74236,0.00012,21.59637]
[1776242592457,40.66,74158.0,10.7,-0.74236,0.00012,21.59637]
[1776242592509,40.66,74158.0,10.7,-0.74236,0.00012,21.59637]
[1776242592539,40.66,74158.0,10.7,-0.74236,0.00012,21.59637]
[1776242597714,40.65,74157.53,10.7,-0.74244,0.00012,21.59312]
[1776242602751,40.65,74157.79,10.7,-0.74242,0.00012,21.59406]
[1776242607787,40.65,74157.67,10.7,-0.74244,0.00012,21.59292]
[1776242609800,40.65,74157.81,10.7,-0.74243,0.00012,21.59359]
[1776242609853,40.65,74157.81,10.7,-0.74243,0.00012,21.59359]
[1776242610039,40.65,74157.81,10.7,-0.74243,0.00012,21.59359]
[1776242610852,40.65,74157.77,10.7,-0.74244,0.00012,21.59317]
[1776242610904,40.65,74157.77,10.7,-0.74244,0.00012,21.59317]
[1776242611036,40.65,74157.77,10.7,-0.74244,0.00012,21.59317]
[1776242611138,40.65,74157.85,10.7,-0.74246,0.00012,21.58986]
[1776242615205,40.65,74156.51,10.7,-0.74262,0.00012,21.58236]
[1776242615245,40.65,74156.51,10.7,-0.74262,0.00012,21.58236]
[1776242615294,40.65,74156.51,10.7,-0.74262,0.00012,21.58236]
[1776242615392,40.65,74150.87,10.7,-0.74329,0.00012,21.55138]
[1776242616799,40.65,74150.68,10.7,-0.74331,0.00012,21.55034]
[1776242616879,40.65,74150.68,10.7,-0.74331,0.00012,21.55034]
[1776242617038,40.65,74150.68,10.7,-0.74331,0.00012,21.55034]
[1776242617139,40.65,74148.45,10.7,-0.74358,0.00012,21.53805]
[1776242623898,40.65,74148.59,10.7,-0.74357,0.00012,21.53857]
[1776242626919,40.64,74143.97,10.7,-0.74412,0.00012,21.51314]
[1776242628089,40.64,74143.97,10.7,-0.74412,0.00012,21.51314]
[1776242628134,40.64,74143.97,10.7,-0.74412,0.00012,21.51314]
[1776242628291,40.64,74143.97,10.7,-0.74412,0.00012,21.51314]
[1776242629514,40.64,74142.21,10.7,-0.74433,0.00012,21.50344]
[1776242629540,40.64,74142.21,10.7,-0.74433,0.00012,21.50344]
[1776242629560,40.64,74142.21,10.7,-0.74433,0.00012,21.50344]
[1776242629535,40.64,74139.01,10.7,-0.74471,0.00012,21.48587]
[1776242630035,40.64,74139.01,10.7,-0.74471,0.00012,21.48587]
[1776242630287,40.64,74139.01,10.7,-0.74471,0.00012,21.48587]
[1776242630387,40.64,74139.08,10.7,-0.7447,0.00012,21.48627]
[1776242635983,40.64,74137.41,10.7,-0.74489,0.00012,21.4772]
[1776242639635,40.65,74137.01,10.7,-0.74494,0.00012,21.47505]
[1776242639687,40.65,74135.15,10.7,-0.74516,0.00012,21.46486]
[1776242639791,40.65,74135.15,10.7,-0.74516,0.00012,21.46486]
[1776242641523,40.65,74135.86,10.7,-0.74507,0.00012,21.46879]
[1776242641543,40.65,74135.86,10.7,-0.74507,0.00012,21.46879]
[1776242641624,40.65,74135.86,10.7,-0.74507,0.00012,21.46887]
[1776242641680,40.65,74135.86,10.7,-0.74507,0.00012,21.46887]
[1776242647060,40.65,74135.45,10.7,-0.74511,0.00012,21.46685]
[1776242650124,40.65,74134.83,10.7,-0.74519,0.00012,21.46354]
[1776242650169,40.65,74134.83,10.7,-0.74519,0.00012,21.46354]
[1776242650292,40.65,74134.83,10.7,-0.74519,0.00012,21.46354]
[1776242650304,40.65,74134.83,10.7,-0.74519,0.00012,21.46354]
[1776242650540,40.65,74134.83,10.7,-0.74519,0.00012,21.46354]
[1776242650564,40.65,74134.5,10.7,-0.74522,0.00012,21.46177]
[1776242656123,40.65,74134.48,10.7,-0.74522,0.00012,21.46197]
[1776242660685,40.65,74134.04,10.7,-0.74527,0.00012,21.45977]
[1776242660688,40.65,74134.04,10.7,-0.74527,0.00012,21.45977]
[1776242660791,40.65,74134.04,10.7,-0.74527,0.00012,21.45977]
[1776242662369,40.65,74133.22,10.7,-0.74536,0.00012,21.45532]
[1776242662437,40.65,74133.22,10.7,-0.74536,0.00012,21.45532]
[1776242662548,40.65,74133.22,10.7,-0.74536,0.00012,21.45532]
[1776242662649,40.65,74133.46,10.7,-0.74533,0.00012,21.4567]
[1776242671227,40.65,74132.91,10.7,-0.74541,0.00012,21.45058]
[1776242674076,40.65,74132.91,10.7,-0.74541,0.00012,21.45058]
[1776242674120,40.65,74132.91,10.7,-0.74541,0.00012,21.45058]
[1776242674288,40.65,74132.91,10.7,-0.74541,0.00012,21.45058]
[1776242674942,40.65,74133.19,10.7,-0.74537,0.00012,21.45232]
[1776242674953,40.65,74133.19,10.7,-0.74537,0.00012,21.45232]
[1776242675040,40.65,74133.19,10.7,-0.74537,0.00012,21.45232]
[1776242675256,40.65,74133.2,10.7,-0.74537,0.00012,21.45244]
[1776242680290,40.65,74132.39,10.7,-0.74546,0.00012,21.44831]
[1776242685326,40.66,74131.76,10.7,-0.74552,0.00012,21.44522]
[1776242686078,40.66,74131.76,10.7,-0.74552,0.00012,21.44522]
[1776242686127,40.66,74131.76,10.7,-0.74552,0.00012,21.44522]
[1776242686289,40.66,74131.76,10.7,-0.74552,0.00012,21.44522]
[1776242687897,40.66,74132.45,10.7,-0.74544,0.00012,21.44916]
[1776242687985,40.66,74132.45,10.7,-0.74544,0.00012,21.44916]
[1776242688039,40.66,74132.45,10.7,-0.74544,0.00012,21.44916]
[1776242688140,40.66,74132.45,10.7,-0.74544,0.00012,21.44923]
[1776242693270,40.66,74132.13,10.7,-0.74547,0.00012,21.44774]
[1776242693288,40.66,74132.13,10.7,-0.74547,0.00012,21.44774]
[1776242693393,40.66,74132.13,10.7,-0.74547,0.00012,21.44774]
[1776242701438,40.66,74132.5,10.7,-0.74541,0.00012,21.45037]
[1776242702609,40.66,74132.5,10.7,-0.74541,0.00012,21.45037]
[1776242702618,40.66,74132.5,10.7,-0.74541,0.00012,21.45037]
[1776242702788,40.66,74131.08,10.7,-0.74558,0.00012,21.44263]
[1776242704377,40.66,74130.51,10.7,-0.74564,0.00012,21.43956]
[1776242704438,40.66,74130.51,10.7,-0.74564,0.00012,21.43956]
[1776242704546,40.66,74130.51,10.7,-0.74564,0.00012,21.43956]
[1776242704644,40.66,74130.51,10.7,-0.74564,0.00012,21.43964]
[1776242710501,40.66,74130.92,10.7,-0.74558,0.00012,21.44235]
[1776242715536,40.66,74131.45,10.7,-0.74551,0.00012,21.44561]
[1776242720571,40.67,74132.14,10.7,-0.74542,0.00012,21.44973]
[1776242721431,40.67,74132.14,10.7,-0.74542,0.00012,21.44973]
[1776242721483,40.67,74132.14,10.7,-0.74542,0.00012,21.44973]
[1776242721536,40.67,74132.14,10.7,-0.74542,0.00012,21.44973]
[1776242721578,40.67,74132.58,10.7,-0.74537,0.00012,21.45221]
[1776242722585,40.67,74124.78,10.7,-0.74629,0.00012,21.40935]
[1776242723533,40.67,74124.78,10.7,-0.74629,0.00012,21.40935]
[1776242723655,40.67,74124.78,10.7,-0.74629,0.00012,21.40935]
[1776242723632,40.67,74122.54,10.7,-0.74655,0.00012,21.3971]
[1776242723789,40.67,74122.54,10.7,-0.74655,0.00012,21.3971]
[1776242723921,40.67,74122.54,10.7,-0.74655,0.00012,21.3971]
[1776242724044,40.67,74122.54,10.7,-0.74655,0.00012,21.3971]
[1776242724599,40.67,74118.81,10.7,-0.74699,0.00012,21.37664]
[1776242725199,40.67,74118.81,10.7,-0.74699,0.00012,21.37664]
[1776242725289,40.67,74118.81,10.7,-0.74699,0.00012,21.37664]
[1776242725426,40.67,74118.81,10.7,-0.74699,0.00012,21.37664]
[1776242725606,40.67,74118.17,10.7,-0.74706,0.00012,21.37324]
[1776242725791,40.67,74118.17,10.7,-0.74706,0.00012,21.37324]
[1776242727620,40.67,74114.75,10.7,-0.74746,0.00012,21.35439]
[1776242728627,40.67,74112.61,10.7,-0.74771,0.00012,21.3426]
[1776242729332,40.67,74112.61,10.7,-0.74771,0.00012,21.3426]
[1776242729778,40.67,74111.79,10.7,-0.74781,0.00012,21.33811]
[1776242729783,40.67,74111.79,10.7,-0.74781,0.00012,21.33811]
[1776242730048,40.67,74111.79,10.7,-0.74781,0.00012,21.33811]
[1776242730149,40.67,74111.79,10.7,-0.74781,0.00012,21.33815]
[1776242735675,40.67,74112.24,10.7,-0.74779,0.00012,21.33633]
[1776242738470,40.66,74111.84,10.7,-0.74785,0.00012,21.33363]
[1776242738514,40.66,74111.84,10.7,-0.74785,0.00012,21.33363]
[1776242738545,40.66,74111.84,10.7,-0.74785,0.00012,21.33363]
[1776242738698,40.66,74111.26,10.7,-0.74793,0.00012,21.33017]
[1776242739714,40.66,74111.26,10.7,-0.74793,0.00012,21.33017]
[1776242741718,40.66,74107.98,10.7,-0.74833,0.00012,21.3113]
[1776242743732,40.66,74104.88,10.7,-0.7487,0.00012,21.29369]
[1776242744739,40.66,74096.56,10.7,-0.74968,0.00012,21.24733]
[1776242746753,40.66,74095.26,10.7,-0.74984,0.00012,21.2398]
[1776242747760,40.66,74093.24,10.7,-0.75008,0.00012,21.22842]
[1776242749447,40.66,74093.24,10.7,-0.75008,0.00012,21.22842]
[1776242749540,40.66,74093.24,10.7,-0.75008,0.00012,21.22842]
[1776242749599,40.65,74091.3,10.7,-0.75031,0.00012,21.21738]
[1776242750780,40.65,74095.54,10.7,-0.74982,0.00012,21.24083]
[1776242751788,40.65,74097.35,10.7,-0.74961,0.00012,21.25073]
[1776242755816,40.65,74096.04,10.7,-0.74978,0.00012,21.24282]
[1776242760850,40.65,74096.42,10.7,-0.74975,0.00012,21.24418]
[1776242765885,40.65,74095.95,10.7,-0.74982,0.00012,21.24079]
[1776242770920,40.64,74095.46,10.7,-0.7499,0.00012,21.23731]
[1776242776964,40.64,74096.3,10.7,-0.74982,0.00012,21.24103]
[1776242782002,40.64,74095.89,10.7,-0.74988,0.00012,21.23795]
[1776242786035,40.63,74094.62,10.7,-0.75005,0.00012,21.23026]
[1776242789057,40.63,74091.58,10.7,-0.75041,0.00012,21.21291]
[1776242794093,40.63,74090.08,10.7,-0.75063,0.00012,21.20026]
[1776242795098,40.63,74088.42,10.7,-0.75082,0.00012,21.19089]
[1776242796106,40.63,74087.09,10.7,-0.75098,0.00012,21.18337]
[1776242801140,40.63,74086.42,10.7,-0.75107,0.00012,21.17917]
[1776242803437,40.63,74087.0,10.7,-0.751,0.00012,21.18232]
[1776242803530,40.62,74085.84,10.7,-0.75114,0.00012,21.17567]
[1776242804162,40.62,74083.04,10.7,-0.75147,0.00012,21.16005]
[1776242805168,40.62,74081.49,10.7,-0.75165,0.00012,21.15131]
[1776242806784,40.62,74081.49,10.7,-0.75165,0.00012,21.15131]
[1776242807095,40.62,74081.23,10.7,-0.75169,0.00012,21.14973]
[1776242807289,40.62,74081.23,10.7,-0.75169,0.00012,21.14973]
[1776242807390,40.62,74080.55,10.7,-0.75177,0.00012,21.14588]
[1776242810203,40.62,74077.19,10.7,-0.75216,0.00012,21.12699]
[1776242812218,40.62,74074.82,10.7,-0.75244,0.00012,21.11362]
[1776242817573,40.62,74074.64,10.7,-0.75246,0.00012,21.11252]
[1776242817675,40.62,74072.84,10.7,-0.75267,0.00012,21.10243]
[1776242820546,40.62,74071.47,10.7,-0.75283,0.00012,21.09475]
[1776242820604,40.62,74071.43,10.7,-0.75284,0.00012,21.09443]
[1776242827323,40.62,74069.38,10.7,-0.75308,0.00012,21.08292]
[1776242829071,40.62,74069.38,10.7,-0.75308,0.00012,21.08292]
[1776242829295,40.62,74069.38,10.7,-0.75308,0.00012,21.08292]
[1776242829641,40.62,74069.38,10.7,-0.75308,0.00012,21.08292]
[1776242829795,40.62,74069.38,10.7,-0.75308,0.00012,21.08292]
[1776242829737,40.62,74069.38,10.7,-0.75308,0.00012,21.08294]
[1776242836386,40.62,74069.25,10.7,-0.75309,0.00012,21.08224]
[1776242838388,40.62,74071.78,10.7,-0.7528,0.00012,21.09641]
[1776242838551,40.62,74071.78,10.7,-0.7528,0.00012,21.09641]
[1776242838641,40.62,74071.78,10.7,-0.7528,0.00012,21.09639]
[1776242839201,40.62,74071.78,10.7,-0.7528,0.00012,21.09639]
[1776242839288,40.62,74071.78,10.7,-0.7528,0.00012,21.09639]
[1776242840011,40.62,74068.07,10.7,-0.75323,0.00012,21.07559]
[1776242840035,40.62,74068.07,10.7,-0.75323,0.00012,21.07559]
[1776242842460,40.62,74066.08,10.7,-0.75346,0.00012,21.06445]
[1776242842544,40.62,74066.08,10.7,-0.75346,0.00012,21.06445]
[1776242846768,40.62,74065.38,10.7,-0.75354,0.00012,21.06059]
[1776242846788,40.62,74065.38,10.7,-0.75354,0.00012,21.06059]
[1776242846907,40.62,74065.42,10.7,-0.75354,0.00012,21.06083]
[1776242847044,40.62,74065.42,10.7,-0.75354,0.00012,21.06083]
[1776242847463,40.62,74065.38,10.7,-0.75354,0.00012,21.06062]
[1776242849497,40.62,74066.03,10.7,-0.75347,0.00012,21.06428]
[1776242849537,40.62,74066.03,10.7,-0.75347,0.00012,21.06428]
[1776242852008,40.62,74065.2,10.7,-0.75359,0.00012,21.05598]
[1776242852036,40.62,74065.2,10.7,-0.75359,0.00012,21.05598]
[1776242852061,40.62,74065.2,10.7,-0.75359,0.00012,21.05598]
[1776242852292,40.62,74065.2,10.7,-0.75359,0.00012,21.05598]
[1776242852498,40.62,74064.35,10.7,-0.75369,0.00012,21.05124]
[1776242857606,40.62,74064.81,10.7,-0.75363,0.00012,21.05393]
[1776242857793,40.62,74064.81,10.7,-0.75363,0.00012,21.05393]
[1776242857754,40.62,74066.06,10.7,-0.75349,0.00012,21.06095]
[1776242857881,40.62,74066.06,10.7,-0.75349,0.00012,21.06095]
[1776242858042,40.62,74066.06,10.7,-0.75349,0.00012,21.06095]
[1776242858540,40.62,74066.16,10.7,-0.75347,0.00012,21.06153]
[1776242860554,40.62,74074.13,10.7,-0.75255,0.00012,21.10618]
[1776242861678,40.62,74074.13,10.7,-0.75255,0.00012,21.10618]
[1776242861794,40.62,74074.13,10.7,-0.75255,0.00012,21.10618]
[1776242861805,40.62,74083.92,10.7,-0.7514,0.00012,21.16085]
[1776242862568,40.62,74084.22,10.7,-0.75137,0.00012,21.16243]
[1776242862952,40.62,74084.22,10.7,-0.75137,0.00012,21.16243]
[1776242863038,40.62,74084.22,10.7,-0.75137,0.00012,21.16243]
[1776242872638,40.62,74082.88,10.7,-0.75155,0.00012,21.15401]
[1776242873942,40.62,74082.23,10.7,-0.75163,0.00012,21.1503]
[1776242874041,40.62,74082.23,10.7,-0.75163,0.00012,21.1503]
[1776242874652,40.62,74081.55,10.7,-0.75171,0.00012,21.14642]
[1776242875079,40.62,74081.55,10.7,-0.75171,0.00012,21.14642]
[1776242875289,40.62,74081.55,10.7,-0.75171,0.00012,21.14642]
[1776242880694,40.62,74080.85,10.7,-0.7518,0.00012,21.14207]
[1776242885729,40.62,74079.9,10.7,-0.75192,0.00012,21.13642]
[1776242886616,40.62,74079.9,10.7,-0.75192,0.00012,21.13642]
[1776242886794,40.62,74079.9,10.7,-0.75192,0.00012,21.13642]
[1776242886896,40.61,74078.39,10.7,-0.75209,0.00012,21.12791]
[1776242887718,40.61,74078.39,10.7,-0.75209,0.00012,21.12791]
[1776242887797,40.61,74078.39,10.7,-0.75209,0.00012,21.12791]
[1776242891771,40.61,74073.67,10.7,-0.75265,0.00012,21.10126]
[1776242891991,40.61,74073.67,10.7,-0.75265,0.00012,21.10126]
[1776242892041,40.61,74073.67,10.7,-0.75265,0.00012,21.10126]
[1776242892430,40.61,74073.67,10.7,-0.75265,0.00012,21.10126]
[1776242892539,40.61,74073.67,10.7,-0.75265,0.00012,21.10126]
[1776242892778,40.61,74074.11,10.7,-0.7526,0.00012,21.10369]
[1776242896385,40.61,74074.88,10.7,-0.75251,0.00012,21.10792]
[1776242896544,40.61,74074.88,10.7,-0.75251,0.00012,21.10792]
[1776242897358,40.61,74078.26,10.7,-0.75212,0.00012,21.12679]
[1776242897548,40.61,74078.26,10.7,-0.75212,0.00012,21.12679]
[1776242897814,40.61,74078.34,10.7,-0.75211,0.00012,21.12718]
[1776242903861,40.61,74078.53,10.7,-0.7521,0.00012,21.12793]
[1776242907929,40.61,74075.53,10.7,-0.75245,0.00012,21.11099]
[1776242908038,40.61,74075.53,10.7,-0.75245,0.00012,21.11099]
[1776242913161,40.61,74073.92,10.7,-0.75267,0.00012,21.09815]
[1776242913291,40.61,74073.92,10.7,-0.75267,0.00012,21.09815]
[1776242913625,40.61,74073.92,10.7,-0.75267,0.00012,21.09815]
[1776242913794,40.61,74073.92,10.7,-0.75267,0.00012,21.09815]
[1776242913827,40.61,74073.92,10.7,-0.75267,0.00012,21.09812]
[1776242918968,40.61,74072.17,10.7,-0.75287,0.00012,21.08825]
[1776242924005,40.61,74070.88,10.7,-0.75302,0.00012,21.08095]
[1776242925694,40.61,74070.88,10.7,-0.75302,0.00012,21.08095]
[1776242925788,40.61,74070.88,10.7,-0.75302,0.00012,21.08095]
[1776242925901,40.61,74071.22,10.7,-0.75298,0.00012,21.08283]
[1776242927139,40.61,74071.15,10.7,-0.75299,0.00012,21.08244]
[1776242927295,40.61,74071.15,10.7,-0.75299,0.00012,21.08244]
[1776242933067,40.61,74072.97,10.7,-0.75278,0.00012,21.09246]
[1776242936051,40.61,74073.15,10.7,-0.75277,0.00012,21.0934]
[1776242936290,40.61,74073.15,10.7,-0.75277,0.00012,21.0934]
[1776242936359,40.61,74073.55,10.7,-0.75272,0.00012,21.09557]
[1776242937496,40.61,74073.55,10.7,-0.75272,0.00012,21.09557]
[1776242937543,40.61,74073.55,10.7,-0.75272,0.00012,21.09557]
[1776242943138,40.61,74074.53,10.7,-0.75261,0.00012,21.1008]
[1776242948172,40.61,74074.36,10.7,-0.75264,0.00012,21.09964]
[1776242949043,40.61,74074.36,10.7,-0.75264,0.00012,21.09964]
[1776242949293,40.61,74074.36,10.7,-0.75264,0.00012,21.09964]
[1776242949394,40.61,74072.91,10.7,-0.75281,0.00012,21.09145]
[1776242950676,40.61,74072.91,10.7,-0.75281,0.00012,21.09145]
[1776242950795,40.61,74072.91,10.7,-0.75281,0.00012,21.09145]
[1776242952987,40.61,74071.41,10.7,-0.75298,0.00012,21.08303]
[1776242953034,40.61,74071.41,10.7,-0.75298,0.00012,21.08303]
[1776242958514,40.61,74071.08,10.7,-0.75302,0.00012,21.08107]
[1776242958542,40.61,74071.08,10.7,-0.75302,0.00012,21.08107]
[1776242958599,40.61,74071.12,10.7,-0.75302,0.00012,21.08126]
[1776242960272,40.61,74071.63,10.7,-0.75296,0.00012,21.08411]
[1776242960299,40.61,74071.63,10.7,-0.75296,0.00012,21.08411]
[1776242961944,40.61,74072.53,10.7,-0.75286,0.00012,21.08912]
[1776242962038,40.61,74074.15,10.7,-0.75267,0.00012,21.09819]
[1776242965630,40.61,74077.29,10.7,-0.7523,0.00012,21.11564]
[1776242965787,40.61,74077.29,10.7,-0.7523,0.00012,21.11564]
[1776242965841,40.6,74077.29,10.7,-0.75231,0.00012,21.11553]
[1776242966299,40.6,74080.73,10.7,-0.7519,0.00012,21.13477]
[1776242967765,40.6,74080.73,10.7,-0.7519,0.00012,21.13477]
[1776242967796,40.6,74080.73,10.7,-0.7519,0.00012,21.13477]
[1776242968799,40.6,74082.25,10.7,-0.75173,0.00012,21.14314]
[1776242969035,40.6,74083.76,10.7,-0.75156,0.00012,21.15149]
[1776242971987,40.6,74085.0,10.7,-0.75141,0.00012,21.15832]
[1776242972040,40.6,74084.93,10.7,-0.75145,0.00012,21.15416]
[1776242977376,40.6,74085.39,10.7,-0.75141,0.00012,21.15617]
[1776242981115,40.6,74085.43,10.7,-0.75141,0.00012,21.15612]
[1776242981294,40.6,74085.43,10.7,-0.75141,0.00012,21.15612]
[1776242984541,40.6,74086.1,10.7,-0.75134,0.00012,21.15951]
[1776242984637,40.6,74088.1,10.7,-0.75111,0.00012,21.17058]
[1776242986529,40.6,74089.63,10.7,-0.75093,0.00012,21.17901]
[1776242986547,40.6,74089.63,10.7,-0.75093,0.00012,21.17901]
[1776242992481,40.59,74089.67,10.7,-0.75094,0.00012,21.17847]
[1776242997517,40.59,74090.09,10.7,-0.7509,0.00012,21.18028]
[1776243003325,40.59,74090.18,10.7,-0.7509,0.00012,21.18057]
[1776243003549,40.59,74090.18,10.7,-0.7509,0.00012,21.18057]
[1776243004607,40.59,74090.21,10.7,-0.7509,0.00012,21.18032]
[1776243004792,40.59,74090.21,10.7,-0.7509,0.00012,21.18032]
[1776243004825,40.59,74090.21,10.7,-0.75091,0.00012,21.18022]
[1776243009003,40.59,74090.51,10.7,-0.75088,0.00012,21.1816]
[1776243009049,40.59,74090.13,10.7,-0.75093,0.00012,21.17937]
[1776243014688,40.59,74087.97,10.7,-0.75119,0.00012,21.16681]
[1776243014800,40.59,74087.97,10.7,-0.75119,0.00012,21.16681]
[1776243014968,40.59,74087.97,10.7,-0.75119,0.00012,21.16681]
[1776243015046,40.59,74086.84,10.7,-0.75132,0.00012,21.16042]
[1776243015643,40.59,74086.98,10.7,-0.75131,0.00012,21.16112]
[1776243023698,40.58,74087.5,10.7,-0.75126,0.00012,21.16336]
[1776243028735,40.58,74087.53,10.7,-0.75127,0.00012,21.16312]
[1776243035783,40.58,74087.03,10.7,-0.75136,0.00012,21.15612]
[1776243037879,40.58,74087.03,10.7,-0.75136,0.00012,21.15612]
[1776243038046,40.58,74087.03,10.7,-0.75136,0.00012,21.15612]
[1776243043839,40.57,74087.04,10.7,-0.75139,0.00012,21.15508]
[1776243048491,40.57,74087.47,10.7,-0.75135,0.00012,21.157]
[1776243048545,40.57,74087.47,10.7,-0.75135,0.00012,21.157]
[1776243048606,40.57,74087.47,10.7,-0.75135,0.00012,21.157]
[1776243048790,40.57,74087.47,10.7,-0.75135,0.00012,21.157]
[1776243048890,40.57,74087.47,10.7,-0.75135,0.00012,21.15668]
[1776243054916,40.57,74087.46,10.7,-0.75138,0.00012,21.15567]
[1776243058076,40.57,74087.4,10.7,-0.75139,0.00012,21.15502]
[1776243058302,40.57,74087.4,10.7,-0.75139,0.00012,21.15502]
[1776243063985,40.56,74087.0,10.7,-0.75146,0.00012,21.15169]
[1776243065999,40.56,74079.29,10.7,-0.75237,0.00012,21.10826]
[1776243067025,40.56,74079.29,10.7,-0.75237,0.00012,21.10826]
[1776243067043,40.56,74079.29,10.7,-0.75237,0.00012,21.10826]
[1776243067815,40.56,74079.12,10.7,-0.75239,0.00012,21.1072]
[1776243068036,40.56,74079.12,10.7,-0.75239,0.00012,21.1072]
[1776243068083,40.56,74078.84,10.7,-0.75243,0.00012,21.10553]
[1776243076970,40.56,74079.33,10.7,-0.75238,0.00012,21.10775]
[1776243077046,40.56,74079.33,10.7,-0.75238,0.00012,21.10775]
[1776243082115,40.55,74078.42,10.7,-0.75251,0.00012,21.1017]
[1776243084750,40.55,74074.61,10.7,-0.75295,0.00012,21.08023]
[1776243084791,40.55,74074.61,10.7,-0.75295,0.00012,21.08023]
[1776243086502,40.55,74072.34,10.7,-0.75322,0.00012,21.06735]
[1776243086542,40.55,74072.34,10.7,-0.75322,0.00012,21.06735]
[1776243086603,40.55,74072.27,10.7,-0.75323,0.00012,21.06682]
[1776243091873,40.55,74069.61,10.7,-0.75355,0.00012,21.0517]
[1776243092039,40.55,74069.61,10.7,-0.75355,0.00012,21.0517]
[1776243099234,40.55,74070.44,10.7,-0.75349,0.00012,21.05212]
[1776243104603,40.55,74069.47,10.7,-0.75361,0.00012,21.04642]
[1776243104792,40.55,74069.47,10.7,-0.75361,0.00012,21.04642]
[1776243105651,40.55,74069.88,10.7,-0.75356,0.00012,21.04859]
[1776243105786,40.55,74069.88,10.7,-0.75356,0.00012,21.04859]
[1776243105887,40.55,74069.99,10.7,-0.75355,0.00012,21.04914]
[1776243111324,40.55,74069.27,10.7,-0.75364,0.00012,21.04473]
[1776243112321,40.55,74069.27,10.7,-0.75364,0.00012,21.04473]
[1776243112545,40.55,74069.27,10.7,-0.75364,0.00012,21.04473]
[1776243118374,40.55,74068.85,10.7,-0.7537,0.00012,21.04188]
[1776243123408,40.54,74071.9,10.7,-0.75336,0.00012,21.05864]
[1776243124562,40.54,74071.9,10.7,-0.75336,0.00012,21.05864]
[1776243124798,40.54,74071.9,10.7,-0.75336,0.00012,21.05864]
[1776243125423,40.54,74077.47,10.7,-0.75271,0.00012,21.08972]
[1776243126494,40.54,74077.47,10.7,-0.75271,0.00012,21.08972]
[1776243126539,40.54,74077.47,10.7,-0.75271,0.00012,21.08972]
[1776243126595,40.54,74080.59,10.7,-0.75235,0.00012,21.10699]
[1776243129975,40.54,74081.1,10.7,-0.75229,0.00012,21.1097]
[1776243130044,40.54,74081.1,10.7,-0.75229,0.00012,21.1097]
[1776243135493,40.54,74087.0,10.7,-0.75163,0.00012,21.14163]
[1776243137204,40.54,74087.0,10.7,-0.75163,0.00012,21.14163]
[1776243137293,40.54,74087.0,10.7,-0.75163,0.00012,21.14163]
[1776243137575,40.54,74087.0,10.7,-0.75163,0.00012,21.14163]
[1776243137787,40.54,74087.0,10.7,-0.75163,0.00012,21.14163]
[1776243137888,40.54,74087.0,10.7,-0.75164,0.00012,21.14114]
[1776243143549,40.53,74087.05,10.7,-0.75165,0.00012,21.14061]
[1776243145121,40.53,74087.05,10.7,-0.75165,0.00012,21.14061]
[1776243145290,40.53,74087.2,10.7,-0.75164,0.00012,21.1413]
[1776243149591,40.53,74096.37,10.7,-0.75058,0.00012,21.19175]
[1776243150247,40.53,74096.37,10.7,-0.75058,0.00012,21.19175]
[1776243150292,40.53,74096.37,10.7,-0.75058,0.00012,21.19175]
[1776243152179,40.53,74098.64,10.7,-0.75032,0.00012,21.20419]
[1776243152293,40.53,74099.71,10.7,-0.75022,0.00012,21.20634]
[1776243152612,40.53,74099.72,10.7,-0.75023,0.00012,21.20626]
[1776243158372,40.52,74100.8,10.7,-0.75011,0.00012,21.21185]
[1776243158538,40.52,74100.8,10.7,-0.75011,0.00012,21.21185]
[1776243163689,40.52,74100.38,10.7,-0.75019,0.00012,21.20802]
[1776243165235,40.52,74100.03,10.7,-0.75024,0.00012,21.20583]
[1776243165285,40.52,74100.03,10.7,-0.75024,0.00012,21.20583]
[1776243165703,40.52,74100.28,10.7,-0.75021,0.00012,21.20699]
[1776243171745,40.51,74100.7,10.7,-0.7502,0.00012,21.20789]
[1776243172752,40.51,74105.99,10.7,-0.74958,0.00012,21.23724]
[1776243174122,40.51,74105.99,10.7,-0.74958,0.00012,21.23724]
[1776243174290,40.51,74109.68,10.7,-0.74915,0.00012,21.25761]
[1776243179801,40.5,74112.68,10.7,-0.74882,0.00012,21.27304]
[1776243181364,40.5,74112.93,10.7,-0.7488,0.00012,21.27421]
[1776243181539,40.5,74112.93,10.7,-0.7488,0.00012,21.27421]
[1776243184455,40.5,74113.89,10.7,-0.7487,0.00012,21.27887]
[1776243184536,40.5,74113.89,10.7,-0.7487,0.00012,21.27887]
[1776243184835,40.5,74113.98,10.7,-0.74869,0.00012,21.27914]
[1776243189871,40.5,74114.16,10.7,-0.7487,0.00012,21.279]
[1776243191163,40.5,74114.16,10.7,-0.7487,0.00012,21.279]
[1776243190878,40.49,74121.96,10.7,-0.74778,0.00012,21.32211]
[1776243191289,40.49,74121.96,10.7,-0.74778,0.00012,21.32211]
[1776243191885,40.49,74127.17,10.7,-0.74717,0.00012,21.35074]
[1776243193899,40.49,74131.63,10.7,-0.74666,0.00012,21.37484]
[1776243194906,40.49,74135.99,10.7,-0.74615,0.00012,21.39864]
[1776243195865,40.49,74135.99,10.7,-0.74615,0.00012,21.39864]
[1776243196039,40.49,74135.99,10.7,-0.74615,0.00012,21.39864]
[1776243197927,40.49,74147.26,10.7,-0.74484,0.00012,21.4598]
[1776243201805,40.49,74151.24,10.7,-0.74437,0.00012,21.48176]
[1776243202036,40.49,74151.24,10.7,-0.74437,0.00012,21.48176]
[1776243204976,40.49,74165.96,10.7,-0.74262,0.00012,21.56254]
[1776243205983,40.48,74171.36,10.7,-0.74197,0.00012,21.59204]
[1776243207115,40.48,74171.36,10.7,-0.74197,0.00012,21.59204]
[1776243207169,40.48,74179.87,10.7,-0.74096,0.00012,21.63845]
[1776243207997,40.48,74186.59,10.7,-0.74016,0.00012,21.67495]
[1776243210525,40.48,74185.96,10.7,-0.74024,0.00012,21.67113]
[1776243211018,40.48,74183.64,10.7,-0.74055,0.00012,21.65463]
[1776243212025,40.48,74182.31,10.7,-0.74071,0.00012,21.6472]
[1776243213032,40.48,74183.92,10.7,-0.74052,0.00012,21.65582]
[1776243214039,40.48,74184.91,10.7,-0.74041,0.00012,21.66104]
[1776243215070,40.47,74186.5,10.7,-0.74026,0.00012,21.66793]
[1776243215433,40.47,74186.5,10.7,-0.74026,0.00012,21.66793]
[1776243216066,40.47,74197.42,10.7,-0.73895,0.00012,21.72719]
[1776243217073,40.46,74196.22,10.7,-0.73915,0.00012,21.71828]
[1776243219082,40.45,74196.18,10.7,-0.73921,0.00012,21.71577]
[1776243219087,40.45,74196.22,10.7,-0.73921,0.00012,21.71576]
[1776243221284,40.45,74196.48,10.7,-0.73919,0.00012,21.71695]
[1776243221112,40.45,74201.26,10.7,-0.73862,0.00012,21.74271]
[1776243222112,40.44,74203.82,10.7,-0.73837,0.00012,21.75408]
[1776243225136,40.41,74203.31,10.7,-0.73855,0.00012,21.7461]
[1776243225149,40.4,74206.29,10.7,-0.73825,0.00012,21.7598]
[1776243226140,40.39,74214.99,10.7,-0.73726,0.00012,21.80443]
[1776243227146,40.38,74216.25,10.7,-0.73718,0.00012,21.80829]
[1776243230169,40.34,74213.52,10.7,-0.73772,0.00012,21.78477]
[1776243231176,40.33,74211.1,10.7,-0.73807,0.00012,21.76898]
[1776243232183,40.32,74208.92,10.7,-0.73839,0.00012,21.75465]
[1776243233189,40.32,74206.87,10.7,-0.73864,0.00012,21.74325]
[1776243234197,40.32,74199.22,10.7,-0.73957,0.00012,21.7013]
[1776243235204,40.32,74193.46,10.7,-0.74027,0.00012,21.66963]
[1776243236217,40.32,74191.89,10.7,-0.74046,0.00012,21.66089]
[1776243237078,40.32,74191.89,10.7,-0.74046,0.00012,21.66089]
[1776243237223,40.32,74191.3,10.7,-0.74053,0.00012,21.65752]
[1776243238231,40.32,74190.74,10.7,-0.74061,0.00012,21.65431]
[1776243241170,40.31,74190.91,10.7,-0.74059,0.00012,21.65497]
[1776243241252,40.31,74195.72,10.7,-0.74002,0.00012,21.68116]
[1776243242259,40.31,74197.5,10.7,-0.73981,0.00012,21.69073]
[1776243244273,40.31,74202.92,10.7,-0.73916,0.00012,21.71998]
[1776243245280,40.31,74205.96,10.7,-0.7388,0.00012,21.73636]
[1776243249516,40.31,74206.55,10.7,-0.73874,0.00012,21.73893]
[1776243249542,40.31,74206.55,10.7,-0.73874,0.00012,21.73893]
[1776243249643,40.31,74206.3,10.7,-0.73878,0.00012,21.73735]
[1776243252333,40.3,74209.02,10.7,-0.73846,0.00012,21.75154]
[1776243254347,40.3,74206.32,10.7,-0.7388,0.00012,21.73639]
[1776243257368,40.3,74208.34,10.7,-0.73857,0.00012,21.74682]
[1776243260389,40.3,74206.41,10.7,-0.73882,0.00012,21.73566]
[1776243261396,40.3,74204.83,10.7,-0.73901,0.00012,21.72685]
[1776243262403,40.3,74199.19,10.7,-0.7397,0.00012,21.69586]
[1776243263409,40.29,74193.6,10.7,-0.74037,0.00012,21.66512]
[1776243264417,40.29,74190.23,10.7,-0.74078,0.00012,21.64653]
[1776243265424,40.29,74184.82,10.7,-0.74143,0.00012,21.61675]
[1776243266430,40.29,74182.5,10.7,-0.74171,0.00012,21.60394]
[1776243271466,40.29,74182.87,10.7,-0.7417,0.00012,21.60202]
[1776243276501,40.29,74181.08,10.7,-0.74192,0.00012,21.59194]
[1776243277508,40.29,74178.87,10.7,-0.74219,0.00012,21.57974]
[1776243278515,40.29,74176.69,10.7,-0.74245,0.00012,21.56772]
[1776243279522,40.29,74173.64,10.7,-0.74282,0.00012,21.55091]
[1776243281326,40.29,74173.64,10.7,-0.74282,0.00012,21.55091]
[1776243281543,40.29,74173.2,10.7,-0.74287,0.00012,21.54849]
[1776243281621,40.29,74172.4,10.7,-0.74297,0.00012,21.54409]
[1776243285684,40.29,74173.2,10.7,-0.74287,0.00012,21.54853]
[1776243286572,40.29,74180.03,10.7,-0.74205,0.00012,21.58615]
[1776243287579,40.29,74184.85,10.7,-0.74147,0.00012,21.61264]
[1776243289514,40.29,74185.24,10.7,-0.74143,0.00012,21.61474]
[1776243294628,40.29,74186.05,10.7,-0.74134,0.00012,21.61883]
[1776243295635,40.29,74194.13,10.7,-0.74037,0.00012,21.66308]
[1776243297248,40.29,74194.13,10.7,-0.74037,0.00012,21.66308]
[1776243297294,40.29,74197.23,10.7,-0.74,0.00012,21.67987]
[1776243297649,40.29,74199.52,10.7,-0.73972,0.00012,21.69239]
[1776243299663,40.29,74195.28,10.7,-0.74024,0.00012,21.66892]
[1776243301872,40.29,74194.11,10.7,-0.74038,0.00012,21.66237]
[1776243302096,40.29,74194.11,10.7,-0.74038,0.00012,21.66237]
[1776243302185,40.29,74191.25,10.7,-0.74073,0.00012,21.64647]
[1776243302927,40.29,74191.25,10.7,-0.74073,0.00012,21.64647]
[1776243304438,40.29,74190.02,10.7,-0.74088,0.00012,21.63963]
[1776243305116,40.29,74190.02,10.7,-0.74088,0.00012,21.63963]
[1776243305121,40.28,74192.96,10.7,-0.74053,0.00012,21.65557]
[1776243305705,40.28,74198.23,10.7,-0.7399,0.00012,21.68443]
[1776243310960,40.28,74199.43,10.7,-0.73976,0.00012,21.69047]
[1776243310971,40.28,74199.43,10.7,-0.73976,0.00012,21.69047]
[1776243311033,40.28,74199.43,10.7,-0.73976,0.00012,21.69047]
[1776243311037,40.28,74199.43,10.7,-0.73976,0.00012,21.69047]
[1776243311130,40.28,74199.98,10.7,-0.73971,0.00012,21.6932]
[1776243311747,40.28,74203.27,10.7,-0.73931,0.00012,21.71104]
[1776243312754,40.28,74205.3,10.7,-0.73907,0.00012,21.72197]
[1776243314767,40.28,74203.42,10.7,-0.73931,0.00012,21.71137]
[1776243316782,40.28,74199.71,10.7,-0.73976,0.00012,21.69078]
[1776243319252,40.28,74198.5,10.7,-0.73991,0.00012,21.68402]
[1776243319275,40.28,74198.5,10.7,-0.73991,0.00012,21.68402]
[1776243319288,40.28,74198.5,10.7,-0.73991,0.00012,21.68402]
[1776243319326,40.28,74198.5,10.7,-0.73991,0.00012,21.68402]
[1776243319290,40.28,74198.37,10.7,-0.73993,0.00012,21.68318]
[1776243324841,40.27,74196.25,10.7,-0.7402,0.00012,21.67083]
[1776243326955,40.27,74196.51,10.7,-0.74017,0.00012,21.67214]
[1776243327014,40.27,74196.51,10.7,-0.74017,0.00012,21.67214]
[1776243327038,40.27,74196.51,10.7,-0.74017,0.00012,21.67214]
[1776243327080,40.27,74196.51,10.7,-0.74017,0.00012,21.67214]
[1776243327181,40.27,74196.54,10.7,-0.74017,0.00012,21.67219]
[1776243330883,40.27,74199.62,10.7,-0.73981,0.00012,21.68857]
[1776243333877,40.27,74198.74,10.7,-0.73995,0.00012,21.67982]
[1776243333922,40.27,74198.74,10.7,-0.73995,0.00012,21.67982]
[1776243333925,40.27,74198.74,10.7,-0.73995,0.00012,21.67982]
[1776243334037,40.27,74198.74,10.7,-0.73995,0.00012,21.67982]
[1776243334138,40.27,74197.38,10.7,-0.74012,0.00012,21.67225]
[1776243339947,40.26,74196.77,10.7,-0.74021,0.00012,21.66816]
[1776243344780,40.26,74195.97,10.7,-0.74031,0.00012,21.66327]
[1776243344831,40.26,74195.97,10.7,-0.74031,0.00012,21.66327]
[1776243344834,40.26,74195.97,10.7,-0.74031,0.00012,21.66327]
[1776243345041,40.26,74195.97,10.7,-0.74031,0.00012,21.66327]
[1776243345141,40.26,74195.93,10.7,-0.74032,0.00012,21.66293]
[1776243346996,40.26,74198.12,10.7,-0.74006,0.00012,21.67466]
[1776243349012,40.26,74199.93,10.7,-0.73985,0.00012,21.68429]
[1776243353548,40.26,74200.15,10.7,-0.73984,0.00012,21.68488]
[1776243353601,40.26,74200.15,10.7,-0.73984,0.00012,21.68488]
[1776243353787,40.26,74200.15,10.7,-0.73984,0.00012,21.68488]
[1776243354048,40.26,74201.22,10.7,-0.73972,0.00012,21.69057]
[1776243355054,40.26,74203.88,10.7,-0.7394,0.00012,21.70496]
[1776243359876,40.25,74205.16,10.7,-0.73926,0.00012,21.71124]
[1776243359930,40.25,74205.16,10.7,-0.73926,0.00012,21.71124]
[1776243360036,40.25,74205.16,10.7,-0.73926,0.00012,21.71124]
[1776243360090,40.25,74206.25,10.7,-0.73913,0.00012,21.71701]
[1776243363110,40.25,74204.27,10.7,-0.73939,0.00012,21.70561]
[1776243366132,40.25,74202.28,10.7,-0.73964,0.00012,21.69419]
[1776243366541,40.25,74202.28,10.7,-0.73964,0.00012,21.69419]
[1776243366593,40.25,74202.28,10.7,-0.73964,0.00012,21.69419]
[1776243366645,40.25,74202.28,10.7,-0.73964,0.00012,21.69419]
[1776243366796,40.25,74202.28,10.7,-0.73964,0.00012,21.69419]
[1776243367139,40.25,74201.66,10.7,-0.73972,0.00012,21.69063]
[1776243369152,40.25,74199.76,10.7,-0.73995,0.00012,21.6799]
[1776243374187,40.24,74198.82,10.7,-0.74008,0.00012,21.674]
[1776243376531,40.24,74198.82,10.7,-0.74008,0.00012,21.674]
[1776243376583,40.24,74198.82,10.7,-0.74008,0.00012,21.674]
[1776243376590,40.24,74198.82,10.7,-0.74008,0.00012,21.674]
[1776243376789,40.24,74198.82,10.7,-0.74008,0.00012,21.674]
[1776243376890,40.24,74198.82,10.7,-0.7401,0.00012,21.67355]
[1776243384257,40.24,74198.94,10.7,-0.7401,0.00012,21.67332]
[1776243387056,40.24,74199.19,10.7,-0.74008,0.00012,21.67444]
[1776243387069,40.24,74199.19,10.7,-0.74008,0.00012,21.67444]
[1776243387123,40.24,74199.19,10.7,-0.74008,0.00012,21.67444]
[1776243387288,40.24,74199.19,10.7,-0.74008,0.00012,21.67444]
[1776243387317,40.23,74198.97,10.7,-0.74011,0.00012,21.67311]
[1776243387875,40.23,74198.97,10.7,-0.74011,0.00012,21.67311]
[1776243387929,40.23,74198.97,10.7,-0.74011,0.00012,21.67311]
[1776243388047,40.23,74198.97,10.7,-0.74011,0.00012,21.67311]
[1776243388343,40.23,74198.97,10.7,-0.74011,0.00012,21.67311]
[1776243388286,40.23,74181.0,10.7,-0.74227,0.00012,21.57421]
[1776243389293,40.23,74169.41,10.7,-0.74366,0.00012,21.5102]
[1776243390300,40.23,74169.96,10.7,-0.7436,0.00012,21.51326]
[1776243395335,40.23,74170.04,10.7,-0.74361,0.00012,21.51018]
[1776243397361,40.23,74173.28,10.7,-0.74322,0.00012,21.52814]
[1776243402149,40.23,74172.33,10.7,-0.74333,0.00012,21.52292]
[1776243402230,40.23,74172.33,10.7,-0.74333,0.00012,21.52292]
[1776243402286,40.23,74172.33,10.7,-0.74333,0.00012,21.52292]
[1776243402288,40.23,74172.33,10.7,-0.74333,0.00012,21.52292]
[1776243402396,40.24,74171.04,10.7,-0.74349,0.00012,21.51581]
[1776243403403,40.24,74166.52,10.7,-0.74403,0.00012,21.49084]
[1776243406423,40.24,74168.41,10.7,-0.7438,0.00012,21.50144]
[1776243409445,40.24,74170.02,10.7,-0.7436,0.00012,21.51044]
[1776243410452,40.24,74173.45,10.7,-0.74319,0.00012,21.52941]
[1776243411575,40.24,74173.45,10.7,-0.74319,0.00012,21.52941]
[1776243411628,40.24,74173.45,10.7,-0.74319,0.00012,21.52941]
[1776243411629,40.24,74173.45,10.7,-0.74319,0.00012,21.52941]
[1776243411790,40.24,74173.45,10.7,-0.74319,0.00012,21.52941]
[1776243412466,40.24,74173.54,10.7,-0.74318,0.00012,21.52992]
[1776243413473,40.24,74177.87,10.7,-0.74266,0.00012,21.55382]
[1776243414480,40.24,74180.53,10.7,-0.74234,0.00012,21.56846]
[1776243416068,40.24,74180.53,10.7,-0.74234,0.00012,21.56846]
[1776243416239,40.24,74180.53,10.7,-0.74234,0.00012,21.56846]
[1776243416290,40.24,74180.53,10.7,-0.74234,0.00012,21.56846]
[1776243416340,40.24,74180.27,10.7,-0.74238,0.00012,21.56696]
[1776243416879,40.24,74180.27,10.7,-0.74238,0.00012,21.56696]
[1776243417153,40.24,74180.27,10.7,-0.74238,0.00012,21.56696]
[1776243417164,40.24,74180.27,10.7,-0.74238,0.00012,21.56696]
[1776243417298,40.24,74180.27,10.7,-0.74238,0.00012,21.56696]
[1776243417397,40.24,74180.97,10.7,-0.74229,0.00012,21.57077]
[1776243418508,40.24,74178.8,10.7,-0.74255,0.00012,21.55878]
[1776243421529,40.24,74177.18,10.7,-0.74275,0.00012,21.54979]
[1776243423051,40.24,74177.18,10.7,-0.74275,0.00012,21.54979]
[1776243426403,40.24,74176.61,10.7,-0.74282,0.00012,21.5466]
[1776243426454,40.24,74176.61,10.7,-0.74282,0.00012,21.5466]
[1776243426542,40.24,74176.53,10.7,-0.74283,0.00012,21.54615]
[1776243426563,40.24,74176.21,10.7,-0.74287,0.00012,21.54437]
[1776243431598,40.23,74176.57,10.7,-0.74283,0.00012,21.54631]
[1776243436634,40.23,74176.96,10.7,-0.74278,0.00012,21.54841]
[1776243440660,40.23,74176.79,10.7,-0.7428,0.00012,21.54744]
[1776243440714,40.23,74176.79,10.7,-0.7428,0.00012,21.54744]
[1776243440766,40.23,74176.79,10.7,-0.7428,0.00012,21.54744]
[1776243440791,40.23,74176.79,10.7,-0.7428,0.00012,21.54744]
[1776243440867,40.23,74176.96,10.7,-0.74278,0.00012,21.54836]
[1776243449592,40.23,74176.96,10.7,-0.74278,0.00012,21.54836]
[1776243454759,40.23,74176.63,10.7,-0.74285,0.00012,21.54271]
[1776243456852,40.23,74176.63,10.7,-0.74285,0.00012,21.54271]
[1776243456895,40.23,74176.63,10.7,-0.74285,0.00012,21.54271]
[1776243456947,40.23,74176.63,10.7,-0.74285,0.00012,21.54271]
[1776243457045,40.23,74176.63,10.7,-0.74285,0.00012,21.54271]
[1776243457142,40.23,74176.63,10.7,-0.74285,0.00012,21.54269]
[1776243458788,40.23,74166.27,10.7,-0.74409,0.00012,21.48543]
[1776243459794,40.23,74158.67,10.7,-0.745,0.00012,21.44331]
[1776243461341,40.23,74158.67,10.7,-0.745,0.00012,21.44331]
[1776243461393,40.23,74158.67,10.7,-0.745,0.00012,21.44331]
[1776243461441,40.23,74158.67,10.7,-0.745,0.00012,21.44331]
[1776243461494,40.23,74157.95,10.7,-0.74509,0.00012,21.43947]
[1776243461543,40.23,74157.95,10.7,-0.74509,0.00012,21.43947]
[1776243461809,40.23,74155.94,10.7,-0.74533,0.00012,21.42832]
[1776243462816,40.23,74154.04,10.7,-0.74555,0.00012,21.41775]
[1776243467850,40.23,74154.5,10.7,-0.7455,0.00012,21.4203]
[1776243472885,40.23,74154.39,10.7,-0.74551,0.00012,21.41968]
[1776243476578,40.23,74154.37,10.7,-0.74551,0.00012,21.41956]
[1776243477402,40.23,74154.37,10.7,-0.74551,0.00012,21.41956]
[1776243477448,40.23,74154.37,10.7,-0.74551,0.00012,21.41956]
[1776243477487,40.23,74154.37,10.7,-0.74551,0.00012,21.41956]
[1776243477426,40.23,74154.37,10.7,-0.74551,0.00012,21.41955]
[1776243477541,40.23,74154.37,10.7,-0.74551,0.00012,21.41955]
[1776243477994,40.23,74154.37,10.7,-0.74551,0.00012,21.41955]
[1776243478096,40.23,74154.37,10.7,-0.74551,0.00012,21.41954]
[1776243483963,40.23,74154.2,10.7,-0.74554,0.00012,21.41854]
[1776243487991,40.23,74149.11,10.7,-0.74614,0.00012,21.39022]
[1776243490162,40.23,74148.2,10.7,-0.74625,0.00012,21.38517]
[1776243490216,40.23,74148.2,10.7,-0.74625,0.00012,21.38517]
[1776243490294,40.23,74148.2,10.7,-0.74625,0.00012,21.38517]
[1776243490317,40.23,74147.55,10.7,-0.74633,0.00012,21.38158]
[1776243496046,40.23,74148.67,10.7,-0.74619,0.00012,21.38796]
[1776243496646,40.23,74148.67,10.7,-0.74619,0.00012,21.38796]
[1776243496691,40.23,74148.67,10.7,-0.74619,0.00012,21.38796]
[1776243496793,40.23,74148.67,10.7,-0.74619,0.00012,21.38796]
[1776243498061,40.24,74150.48,10.7,-0.74597,0.00012,21.39819]
[1776243499067,40.24,74156.85,10.7,-0.74521,0.00012,21.43364]
[1776243501081,40.24,74159.06,10.7,-0.74495,0.00012,21.44596]
[1776243502089,40.24,74160.75,10.7,-0.74474,0.00012,21.45535]
[1776243502576,40.24,74160.75,10.7,-0.74474,0.00012,21.45535]
[1776243502579,40.24,74160.75,10.7,-0.74474,0.00012,21.45535]
[1776243502791,40.24,74160.75,10.7,-0.74474,0.00012,21.45535]
[1776243504102,40.24,74160.71,10.7,-0.74475,0.00012,21.45514]
[1776243509138,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243509683,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243509790,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243509793,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243509863,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243510014,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243510043,40.24,74162.69,10.7,-0.74451,0.00012,21.46613]
[1776243510145,40.24,74162.47,10.7,-0.74454,0.00012,21.46491]
[1776243510574,40.24,74162.47,10.7,-0.74454,0.00012,21.46491]
[1776243510620,40.24,74162.47,10.7,-0.74454,0.00012,21.46491]
[1776243510709,40.24,74162.47,10.7,-0.74454,0.00012,21.46491]
[1776243511153,40.24,74163.47,10.7,-0.74444,0.00012,21.46677]
[1776243516188,40.24,74162.61,10.7,-0.74455,0.00012,21.46199]
[1776243518325,40.24,74162.4,10.7,-0.74457,0.00012,21.46083]
[1776243518379,40.24,74162.4,10.7,-0.74457,0.00012,21.46083]
[1776243518543,40.24,74162.4,10.7,-0.74457,0.00012,21.46083]
[1776243518422,40.24,74162.48,10.7,-0.74456,0.00012,21.46127]
[1776243525251,40.24,74162.82,10.7,-0.74452,0.00012,21.46313]
[1776243531293,40.24,74162.21,10.7,-0.7446,0.00012,21.45973]
[1776243533551,40.24,74161.78,10.7,-0.74465,0.00012,21.45735]
[1776243533604,40.24,74160.65,10.7,-0.74478,0.00012,21.45109]
[1776243533730,40.24,74160.65,10.7,-0.74478,0.00012,21.45109]
[1776243533791,40.24,74160.65,10.7,-0.74478,0.00012,21.45109]
[1776243534314,40.24,74160.78,10.7,-0.74477,0.00012,21.45182]
[1776243539459,40.24,74158.99,10.7,-0.74498,0.00012,21.44194]
[1776243539508,40.24,74158.99,10.7,-0.74498,0.00012,21.44194]
[1776243539511,40.24,74158.99,10.7,-0.74498,0.00012,21.44194]
[1776243539545,40.24,74158.99,10.7,-0.74498,0.00012,21.44194]
[1776243539514,40.23,74156.82,10.7,-0.74525,0.00012,21.42957]
[1776243540356,40.23,74156.18,10.7,-0.74533,0.00012,21.4257]
[1776243545391,40.23,74154.61,10.7,-0.74555,0.00012,21.41544]
[1776243546397,40.23,74152.0,10.7,-0.74587,0.00012,21.40064]
[1776243551434,40.22,74152.3,10.7,-0.74587,0.00012,21.40089]
[1776243556469,40.21,74151.61,10.7,-0.74598,0.00012,21.39564]
[1776243557148,40.21,74151.61,10.7,-0.74598,0.00012,21.39564]
[1776243557201,40.21,74151.61,10.7,-0.74598,0.00012,21.39564]
[1776243557296,40.21,74151.61,10.7,-0.74598,0.00012,21.39564]
[1776243557476,40.21,74150.99,10.7,-0.74605,0.00012,21.39227]
[1776243559490,40.21,74147.91,10.7,-0.74642,0.00012,21.37493]
[1776243561062,40.21,74147.15,10.7,-0.74652,0.00012,21.37045]
[1776243561504,40.21,74146.9,10.7,-0.74656,0.00012,21.3688]
[1776243566541,40.21,74146.77,10.7,-0.7466,0.00012,21.36684]
[1776243569539,40.2,74146.73,10.7,-0.74662,0.00012,21.36613]
[1776243569591,40.2,74146.73,10.7,-0.74662,0.00012,21.36613]
[1776243569562,40.2,74146.26,10.7,-0.74668,0.00012,21.36327]
[1776243569799,40.2,74146.26,10.7,-0.74668,0.00012,21.36327]
[1776243570571,40.2,74146.14,10.7,-0.7467,0.00012,21.36236]
[1776243573590,40.2,74144.16,10.7,-0.74698,0.00012,21.34695]
[1776243579632,40.19,74144.14,10.7,-0.74701,0.00012,21.34553]
[1776243580015,40.19,74144.14,10.7,-0.74701,0.00012,21.34553]
[1776243580039,40.19,74144.14,10.7,-0.74701,0.00012,21.34553]
[1776243580639,40.19,74143.92,10.7,-0.74704,0.00012,21.34409]
[1776243582361,40.19,74143.92,10.7,-0.74704,0.00012,21.34409]
[1776243587688,40.19,74143.53,10.7,-0.74712,0.00012,21.34042]
[1776243594737,40.18,74144.05,10.7,-0.74709,0.00012,21.34187]
[1776243599772,40.18,74144.14,10.7,-0.7471,0.00012,21.34134]
[1776243603800,40.17,74152.9,10.7,-0.74607,0.00012,21.38937]
[1776243605497,40.17,74152.9,10.7,-0.74607,0.00012,21.38937]
[1776243605598,40.18,74166.44,10.7,-0.74445,0.00012,21.46488]
[1776243605818,40.18,74173.07,10.7,-0.74365,0.00012,21.50162]
[1776243608327,40.18,74174.52,10.7,-0.74348,0.00012,21.50969]
[1776243608379,40.18,74174.52,10.7,-0.74348,0.00012,21.50969]
[1776243608382,40.18,74174.52,10.7,-0.74348,0.00012,21.50969]
[1776243608541,40.18,74174.52,10.7,-0.74348,0.00012,21.50969]
[1776243608642,40.18,74174.56,10.7,-0.74347,0.00012,21.50998]
[1776243611862,40.18,74167.82,10.7,-0.74428,0.00012,21.47276]
[1776243616897,40.18,74171.01,10.7,-0.74389,0.00012,21.49081]
[1776243617873,40.18,74171.01,10.7,-0.74389,0.00012,21.49081]
[1776243617926,40.18,74171.01,10.7,-0.74389,0.00012,21.49081]
[1776243617974,40.18,74173.06,10.7,-0.74364,0.00012,21.50221]
[1776243619041,40.18,74173.06,10.7,-0.74364,0.00012,21.50221]
[1776243619137,40.18,74173.55,10.7,-0.74358,0.00012,21.50502]
[1776243620627,40.18,74180.25,10.7,-0.74277,0.00012,21.54211]
[1776243620925,40.18,74187.11,10.7,-0.74195,0.00012,21.57997]
[1776243623379,40.18,74187.25,10.7,-0.74193,0.00012,21.58066]
[1776243627337,40.18,74187.17,10.7,-0.74194,0.00012,21.58014]
[1776243627389,40.18,74187.17,10.7,-0.74194,0.00012,21.58014]
[1776243627490,40.18,74187.21,10.7,-0.74194,0.00012,21.58029]
[1776243631306,40.18,74187.91,10.7,-0.74186,0.00012,21.58407]
[1776243631401,40.18,74186.89,10.7,-0.74201,0.00012,21.57471]
[1776243636030,40.18,74192.11,10.7,-0.74138,0.00012,21.60332]
[1776243641066,40.18,74192.04,10.7,-0.7414,0.00012,21.60262]
[1776243646100,40.17,74189.94,10.7,-0.74166,0.00012,21.59068]
[1776243652142,40.17,74191.23,10.7,-0.74151,0.00012,21.59743]
[1776243658183,40.17,74193.8,10.7,-0.74121,0.00012,21.61119]
[1776243659191,40.17,74198.62,10.7,-0.74063,0.00012,21.63762]
[1776243662212,40.17,74203.22,10.7,-0.74009,0.00012,21.66256]
[1776243667247,40.17,74205.92,10.7,-0.73977,0.00012,21.6767]
[1776243668254,40.17,74209.81,10.7,-0.73931,0.00012,21.69788]
[1776243673289,40.16,74208.41,10.7,-0.7395,0.00012,21.68937]
[1776243677317,40.16,74204.9,10.7,-0.73993,0.00012,21.66951]
[1776243678324,40.16,74201.51,10.7,-0.74035,0.00012,21.65077]
[1776243679337,40.16,74198.19,10.7,-0.74075,0.00012,21.6324]
[1776243681349,40.16,74194.34,10.7,-0.74122,0.00012,21.61102]
[1776243686385,40.16,74193.22,10.7,-0.74136,0.00012,21.60453]
[1776243691419,40.15,74191.36,10.7,-0.74162,0.00012,21.59034]
[1776243692428,40.15,74187.05,10.7,-0.74214,0.00012,21.56652]
[1776243697463,40.15,74186.48,10.7,-0.74221,0.00012,21.56328]
[1776243701491,40.15,74192.2,10.7,-0.74152,0.00012,21.59473]
[1776243706526,40.15,74193.1,10.7,-0.74142,0.00012,21.59941]
[1776243709546,40.15,74195.59,10.7,-0.74113,0.00012,21.61294]
[1776243714582,40.15,74196.2,10.7,-0.74106,0.00012,21.61593]
[1776243719617,40.15,74195.26,10.7,-0.74118,0.00012,21.6104]
[1776243721631,40.15,74191.57,10.7,-0.74163,0.00012,21.58994]
[1776243723644,40.15,74189.03,10.7,-0.74194,0.00012,21.57585]
[1776243728680,40.15,74188.62,10.7,-0.74199,0.00012,21.57343]
[1776243732711,40.15,74175.97,10.7,-0.74352,0.00012,21.50338]
[1776243733717,40.15,74171.07,10.7,-0.7441,0.00012,21.47627]
[1776243735731,40.15,74168.31,10.7,-0.74443,0.00012,21.46111]
[1776243737756,40.15,74159.08,10.7,-0.74553,0.00012,21.41]
[1776243738763,40.15,74150.61,10.7,-0.74655,0.00012,21.3628]
[1776243739769,40.15,74150.61,10.7,-0.74655,0.00012,21.3628]
[1776243739769,40.15,74146.41,10.7,-0.74705,0.00012,21.33913]
[1776243740776,40.15,74144.96,10.7,-0.74723,0.00012,21.33083]
[1776243744804,40.14,74146.93,10.7,-0.74701,0.00012,21.34112]
[1776243750091,40.14,74145.98,10.7,-0.74714,0.00012,21.33504]
[1776243750792,40.14,74134.52,10.7,-0.74851,0.00012,21.27059]
[1776243750846,40.14,74131.24,10.7,-0.74891,0.00012,21.25219]
[1776243753304,40.14,74131.02,10.7,-0.74896,0.00012,21.24718]
[1776243753368,40.14,74130.66,10.7,-0.74901,0.00012,21.24497]
[1776243754874,40.14,74128.44,10.7,-0.74927,0.00012,21.23241]
[1776243758911,40.14,74126.11,10.7,-0.74956,0.00012,21.219]
[1776243761935,40.14,74121.31,10.7,-0.75013,0.00012,21.1918]
[1776243763752,40.14,74121.31,10.7,-0.75013,0.00012,21.1918]
[1776243763773,40.14,74095.03,10.7,-0.75324,0.00012,21.04337]
[1776243763870,40.14,74095.03,10.7,-0.75324,0.00012,21.04337]
[1776243764050,40.14,74095.03,10.7,-0.75324,0.00012,21.04337]
[1776243764070,40.14,74090.09,10.7,-0.75382,0.00012,21.01535]
[1776243764971,40.14,74085.44,10.7,-0.75437,0.00012,20.98901]
[1776243765972,40.14,74076.23,10.7,-0.75545,0.00012,20.93671]
[1776243767631,40.14,74076.23,10.7,-0.75545,0.00012,20.93671]
[1776243767735,40.14,74071.57,10.7,-0.75599,0.00012,20.91039]
[1776243769544,40.14,74069.51,10.7,-0.75623,0.00012,20.89864]
[1776243772755,40.15,74076.56,10.7,-0.75533,0.00012,20.94241]
[1776243776045,40.15,74089.44,10.7,-0.7538,0.00012,21.01622]
[1776243777052,40.15,74096.29,10.7,-0.75299,0.00012,21.05518]
[1776243781080,40.16,74101.11,10.7,-0.75241,0.00012,21.08281]
[1776243786115,40.16,74105.75,10.7,-0.75186,0.00012,21.10937]
[1776243788129,40.16,74111.08,10.7,-0.75122,0.00012,21.13954]
[1776243790143,40.16,74115.51,10.7,-0.7507,0.00012,21.16452]
[1776243793164,40.16,74102.59,10.7,-0.75223,0.00012,21.09153]
[1776243794171,40.16,74098.07,10.7,-0.75276,0.00012,21.06594]
[1776243795178,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243795992,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243796037,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243796042,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243796448,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243796538,40.16,74098.59,10.7,-0.7527,0.00012,21.06893]
[1776243800405,40.16,74097.43,10.7,-0.75283,0.00012,21.06266]
[1776243800457,40.16,74097.43,10.7,-0.75283,0.00012,21.06266]
[1776243800544,40.16,74097.43,10.7,-0.75283,0.00012,21.06266]
[1776243801679,40.16,74097.13,10.7,-0.75286,0.00012,21.06111]
[1776243801731,40.16,74097.13,10.7,-0.75286,0.00012,21.06111]
[1776243801789,40.16,74097.13,10.7,-0.75286,0.00012,21.06111]
[1776243801782,40.16,74097.56,10.7,-0.75281,0.00012,21.06361]
[1776243806242,40.16,74096.14,10.7,-0.75297,0.00012,21.05578]
[1776243806296,40.16,74096.14,10.7,-0.75297,0.00012,21.05578]
[1776243806552,40.16,74096.14,10.7,-0.75297,0.00012,21.05578]
[1776243812298,40.16,74095.56,10.7,-0.75306,0.00012,21.04935]
[1776243813661,40.16,74095.56,10.7,-0.75306,0.00012,21.04935]
[1776243813713,40.16,74095.56,10.7,-0.75306,0.00012,21.04935]
[1776243814040,40.16,74095.59,10.7,-0.75305,0.00012,21.0496]
[1776243816092,40.16,74095.33,10.7,-0.75308,0.00012,21.04828]
[1776243816154,40.16,74095.33,10.7,-0.75308,0.00012,21.04828]
[1776243816288,40.16,74095.33,10.7,-0.75308,0.00012,21.04828]
[1776243816326,40.16,74094.77,10.7,-0.75314,0.00012,21.04519]
[1776243817790,40.16,74094.77,10.7,-0.75314,0.00012,21.04519]
[1776243817821,40.16,74094.77,10.7,-0.75314,0.00012,21.04519]
[1776243818037,40.16,74092.92,10.7,-0.75336,0.00012,21.03479]
[1776243823375,40.17,74089.81,10.7,-0.75372,0.00012,21.01769]
[1776243825389,40.17,74082.32,10.7,-0.75459,0.00012,20.9754]
[1776243828284,40.17,74081.52,10.7,-0.75468,0.00012,20.97113]
[1776243828545,40.17,74081.52,10.7,-0.75468,0.00012,20.97113]
[1776243829345,40.17,74079.91,10.7,-0.75487,0.00012,20.96213]
[1776243829391,40.17,74079.91,10.7,-0.75487,0.00012,20.96213]
[1776243829537,40.17,74079.91,10.7,-0.75487,0.00012,20.96213]
[1776243829639,40.17,74078.99,10.7,-0.75497,0.00012,20.95705]
[1776243835458,40.17,74079.01,10.7,-0.75495,0.00012,20.95811]
[1776243837831,40.17,74079.08,10.7,-0.75494,0.00012,20.95867]
[1776243837878,40.17,74079.08,10.7,-0.75494,0.00012,20.95867]
[1776243838042,40.17,74078.6,10.7,-0.75499,0.00012,20.95609]
[1776243838466,40.17,74078.6,10.7,-0.75499,0.00012,20.95609]
[1776243838519,40.17,74078.6,10.7,-0.75499,0.00012,20.95609]
[1776243838541,40.17,74078.6,10.7,-0.75499,0.00012,20.95609]
[1776243838567,40.17,74078.32,10.7,-0.75502,0.00012,20.95466]
[1776243843673,40.18,74081.65,10.7,-0.75461,0.00012,20.97424]
[1776243843680,40.18,74081.65,10.7,-0.75461,0.00012,20.97424]
[1776243843796,40.18,74081.65,10.7,-0.75461,0.00012,20.97424]
[1776243846567,40.18,74089.09,10.7,-0.75373,0.00012,21.01683]
[1776243846713,40.18,74089.09,10.7,-0.75373,0.00012,21.01683]
[1776243846788,40.18,74089.09,10.7,-0.75373,0.00012,21.01683]
[1776243846803,40.18,74088.48,10.7,-0.7538,0.00012,21.01347]
[1776243850653,40.18,74085.16,10.7,-0.75418,0.00012,20.995]
[1776243850664,40.18,74085.16,10.7,-0.75418,0.00012,20.995]
[1776243850793,40.18,74085.16,10.7,-0.75418,0.00012,20.995]
[1776243857613,40.18,74085.46,10.7,-0.75412,0.00012,20.99771]
[1776243859627,40.18,74090.56,10.7,-0.75352,0.00012,21.0269]
[1776243860634,40.18,74094.88,10.7,-0.75301,0.00012,21.05146]
[1776243862113,40.18,74095.22,10.7,-0.75297,0.00012,21.05346]
[1776243862162,40.18,74095.22,10.7,-0.75297,0.00012,21.05346]
[1776243862296,40.18,74095.22,10.7,-0.75297,0.00012,21.05346]
[1776243863208,40.19,74095.56,10.7,-0.75292,0.00012,21.05547]
[1776243863213,40.19,74095.56,10.7,-0.75292,0.00012,21.05547]
[1776243863289,40.19,74095.56,10.7,-0.75292,0.00012,21.05547]
[1776243863655,40.19,74094.74,10.7,-0.75302,0.00012,21.05091]
[1776243868742,40.19,74091.52,10.7,-0.75339,0.00012,21.03307]
[1776243868790,40.19,74091.52,10.7,-0.75339,0.00012,21.03307]
[1776243868794,40.19,74091.52,10.7,-0.75339,0.00012,21.03307]
[1776243871429,40.19,74091.32,10.7,-0.75341,0.00012,21.03227]
[1776243871481,40.19,74091.32,10.7,-0.75341,0.00012,21.03227]
[1776243871542,40.19,74091.32,10.7,-0.75341,0.00012,21.03227]
[1776243871711,40.19,74092.13,10.7,-0.75333,0.00012,21.03328]
[1776243874731,40.19,74085.12,10.7,-0.75415,0.00012,20.99389]
[1776243875738,40.19,74078.31,10.7,-0.75495,0.00012,20.9554]
[1776243877753,40.19,74085.61,10.7,-0.75408,0.00012,20.99723]
[1776243878760,40.19,74091.2,10.7,-0.75342,0.00012,21.02907]
[1776243879767,40.19,74100.83,10.7,-0.75228,0.00012,21.08365]
[1776243880774,40.19,74098.39,10.7,-0.75257,0.00012,21.06993]
[1776243882865,40.19,74098.49,10.7,-0.75256,0.00012,21.07058]
[1776243882918,40.19,74098.49,10.7,-0.75256,0.00012,21.07058]
[1776243883088,40.19,74098.49,10.7,-0.75255,0.00012,21.07065]
[1776243883878,40.19,74098.49,10.7,-0.75255,0.00012,21.07065]
[1776243883930,40.19,74098.49,10.7,-0.75255,0.00012,21.07065]
[1776243883952,40.19,74098.49,10.7,-0.75255,0.00012,21.07072]
[1776243884037,40.19,74098.49,10.7,-0.75255,0.00012,21.07072]
[1776243888955,40.2,74092.03,10.7,-0.75331,0.00012,21.03453]
[1776243889007,40.2,74091.72,10.7,-0.75334,0.00012,21.03288]
[1776243889039,40.2,74091.72,10.7,-0.75334,0.00012,21.03288]
[1776243889837,40.2,74085.12,10.7,-0.75412,0.00012,20.99559]
[1776243891231,40.2,74083.77,10.7,-0.75427,0.00012,20.98808]
[1776243891282,40.2,74083.77,10.7,-0.75427,0.00012,20.98808]
[1776243891538,40.2,74083.77,10.7,-0.75427,0.00012,20.98808]
[1776243891851,40.2,74083.84,10.7,-0.75426,0.00012,20.98863]
[1776243897894,40.2,74083.55,10.7,-0.75427,0.00012,20.98789]
[1776243900915,40.2,74076.0,10.7,-0.75515,0.00012,20.94548]
[1776243901922,40.2,74070.86,10.7,-0.75575,0.00012,20.91645]
[1776243904400,40.21,74070.12,10.7,-0.75583,0.00012,20.91269]
[1776243904448,40.21,74070.12,10.7,-0.75583,0.00012,20.91269]
[1776243904545,40.21,74070.12,10.7,-0.75583,0.00012,20.91269]
[1776243908334,40.21,74068.03,10.7,-0.75605,0.00012,20.90167]
[1776243908386,40.21,74068.03,10.7,-0.75605,0.00012,20.90167]
[1776243908538,40.21,74068.03,10.7,-0.75605,0.00012,20.90167]
[1776243908974,40.21,74067.19,10.7,-0.75614,0.00012,20.89712]
[1776243911675,40.21,74066.12,10.7,-0.75626,0.00012,20.8915]
[1776243911723,40.21,74066.12,10.7,-0.75626,0.00012,20.8915]
[1776243911791,40.21,74066.12,10.7,-0.75626,0.00012,20.8915]
[1776243914009,40.21,74061.79,10.7,-0.75675,0.00012,20.86755]
[1776243916023,40.22,74057.15,10.7,-0.75728,0.00012,20.84154]
[1776243919788,40.22,74058.44,10.7,-0.75712,0.00012,20.84929]
[1776243919830,40.22,74058.44,10.7,-0.75712,0.00012,20.84929]
[1776243920045,40.22,74055.82,10.7,-0.75742,0.00012,20.83472]
[1776243920749,40.22,74055.82,10.7,-0.75742,0.00012,20.83472]
[1776243920785,40.22,74055.82,10.7,-0.75742,0.00012,20.83472]
[1776243920788,40.22,74055.82,10.7,-0.75742,0.00012,20.83472]
[1776243920800,40.22,74055.69,10.7,-0.75743,0.00012,20.83418]
[1776243923052,40.22,74055.82,10.7,-0.75741,0.00012,20.83512]
[1776243923287,40.22,74055.82,10.7,-0.75741,0.00012,20.83512]
[1776243923389,40.22,74055.77,10.7,-0.75741,0.00012,20.83523]
[1776243927486,40.22,74057.27,10.7,-0.75723,0.00012,20.84416]
[1776243927535,40.22,74057.27,10.7,-0.75723,0.00012,20.84416]
[1776243927538,40.22,74057.27,10.7,-0.75723,0.00012,20.84416]
[1776243929165,40.22,74058.23,10.7,-0.75711,0.00012,20.84999]
[1776243929286,40.22,74058.23,10.7,-0.75711,0.00012,20.84999]
[1776243930121,40.23,74063.54,10.7,-0.75648,0.00012,20.88069]
[1776243932135,40.23,74069.0,10.7,-0.75586,0.00012,20.90852]
[1776243933305,40.23,74069.0,10.7,-0.75586,0.00012,20.90852]
[1776243933309,40.23,74069.0,10.7,-0.75586,0.00012,20.90852]
[1776243933540,40.23,74069.0,10.7,-0.75586,0.00012,20.90852]
[1776243934160,40.23,74069.83,10.7,-0.75575,0.00012,20.91362]
[1776243934206,40.23,74069.83,10.7,-0.75575,0.00012,20.91362]
[1776243934286,40.23,74069.83,10.7,-0.75575,0.00012,20.91362]
[1776243934308,40.23,74069.93,10.7,-0.75574,0.00012,20.91419]
[1776243940191,40.23,74066.1,10.7,-0.75616,0.00012,20.89352]
[1776243943060,40.24,74064.96,10.7,-0.75629,0.00012,20.88745]
[1776243943131,40.24,74064.96,10.7,-0.75629,0.00012,20.88745]
[1776243943296,40.24,74064.96,10.7,-0.75629,0.00012,20.88745]
[1776243944391,40.24,74065.1,10.7,-0.75627,0.00012,20.88846]
[1776243944443,40.24,74065.1,10.7,-0.75627,0.00012,20.88846]
[1776243944537,40.24,74065.1,10.7,-0.75627,0.00012,20.88846]
[1776243944638,40.24,74064.41,10.7,-0.75634,0.00012,20.88496]
[1776243949256,40.24,74071.63,10.7,-0.75547,0.00012,20.92684]
[1776243950559,40.24,74071.63,10.7,-0.75547,0.00012,20.92684]
[1776243950611,40.24,74071.63,10.7,-0.75547,0.00012,20.92684]
[1776243950793,40.24,74071.63,10.7,-0.75547,0.00012,20.92684]
[1776243951907,40.24,74073.32,10.7,-0.75527,0.00012,20.9368]
[1776243951959,40.24,74073.32,10.7,-0.75527,0.00012,20.9368]
[1776243952041,40.24,74073.02,10.7,-0.7553,0.00012,20.93525]
[1776243952276,40.24,74073.33,10.7,-0.75526,0.00012,20.93701]
[1776243957312,40.25,74070.56,10.7,-0.75557,0.00012,20.92208]
[1776243959380,40.25,74070.24,10.7,-0.7556,0.00012,20.92042]
[1776243959432,40.25,74070.24,10.7,-0.7556,0.00012,20.92042]
[1776243959541,40.25,74070.24,10.7,-0.7556,0.00012,20.92042]
[1776243960400,40.25,74070.0,10.7,-0.75563,0.00012,20.91939]
[1776243960442,40.25,74070.0,10.7,-0.75563,0.00012,20.91939]
[1776243960543,40.25,74070.0,10.7,-0.75563,0.00012,20.91939]
[1776243960622,40.25,74070.06,10.7,-0.75562,0.00012,20.9199]
[1776243964429,40.25,74070.7,10.7,-0.75553,0.00012,20.92386]
[1776243964794,40.25,74070.7,10.7,-0.75553,0.00012,20.92386]
[1776243964845,40.25,74070.7,10.7,-0.75553,0.00012,20.92386]
[1776243964887,40.25,74073.48,10.7,-0.7552,0.00012,20.93997]
[1776243967382,40.25,74078.25,10.7,-0.75464,0.00012,20.9673]
[1776243972417,40.25,74078.0,10.7,-0.75465,0.00012,20.96654]
[1776243982488,40.26,74077.18,10.7,-0.75472,0.00012,20.96298]
[1776243987523,40.26,74077.29,10.7,-0.7547,0.00012,20.96415]
[1776243995579,40.26,74077.45,10.7,-0.75469,0.00012,20.96218]
[1776244004642,40.27,74077.81,10.7,-0.75463,0.00012,20.96514]
[1776244005649,40.27,74080.65,10.7,-0.75429,0.00012,20.98133]
[1776244006656,40.27,74090.3,10.7,-0.75316,0.00012,21.03599]
[1776244007663,40.27,74096.34,10.7,-0.75244,0.00012,21.0701]
[1776244008669,40.27,74100.41,10.7,-0.75197,0.00012,21.09303]
[1776244014713,40.27,74102.09,10.7,-0.75177,0.00012,21.10225]
[1776244019749,40.27,74102.44,10.7,-0.75174,0.00012,21.10403]
[1776244021763,40.27,74109.59,10.7,-0.75089,0.00012,21.14417]
[1776244023777,40.27,74104.7,10.7,-0.75147,0.00012,21.1165]
[1776244028816,40.26,74103.49,10.7,-0.75162,0.00012,21.10947]
[1776244033850,40.26,74103.17,10.7,-0.75166,0.00012,21.10748]
[1776244036053,40.26,74100.61,10.7,-0.75197,0.00012,21.09299]
[1776244041908,40.26,74096.97,10.7,-0.7524,0.00012,21.07239]
[1776244045936,40.26,74086.42,10.7,-0.75364,0.00012,21.01286]
[1776244046943,40.26,74082.83,10.7,-0.75406,0.00012,20.99263]
[1776244051978,40.27,74080.92,10.7,-0.7543,0.00012,20.97863]
[1776244057013,40.27,74082.23,10.7,-0.75413,0.00012,20.98661]
[1776244062048,40.27,74081.08,10.7,-0.75426,0.00012,20.98061]
[1776244063056,40.27,74077.33,10.7,-0.75469,0.00012,20.95948]
[1776244067083,40.27,74074.93,10.7,-0.75496,0.00012,20.94642]
[1776244069212,40.27,74074.57,10.7,-0.755,0.00012,20.94467]
[1776244069247,40.27,74074.57,10.7,-0.755,0.00012,20.94467]
[1776244075141,40.28,74071.14,10.7,-0.75538,0.00012,20.92618]
[1776244080175,40.28,74070.59,10.7,-0.75542,0.00012,20.92393]
[1776244085211,40.28,74067.64,10.7,-0.75575,0.00012,20.90806]
[1776244089447,40.29,74067.5,10.7,-0.75575,0.00012,20.90784]
[1776244090002,40.29,74067.5,10.7,-0.75575,0.00012,20.90784]
[1776244090246,40.29,74063.11,10.7,-0.75626,0.00012,20.88328]
[1776244095281,40.29,74062.89,10.7,-0.75626,0.00012,20.88309]
[1776244096860,40.29,74062.89,10.7,-0.75626,0.00012,20.88309]
[1776244102330,40.3,74062.21,10.7,-0.75631,0.00012,20.88073]
[1776244107389,40.3,74062.22,10.7,-0.7563,0.00012,20.8812]
[1776244113407,40.31,74061.34,10.7,-0.75639,0.00012,20.87436]
[1776244120456,40.31,74060.95,10.7,-0.7564,0.00012,20.8736]
[1776244125491,40.32,74061.72,10.7,-0.75629,0.00012,20.87899]
[1776244131537,40.32,74061.3,10.7,-0.75631,0.00012,20.87778]
[1776244137577,40.32,74061.23,10.7,-0.7563,0.00012,20.87855]
[1776244142612,40.33,74060.42,10.7,-0.75637,0.00012,20.87491]
[1776244147651,40.33,74058.99,10.7,-0.75651,0.00012,20.86795]
[1776244153693,40.34,74057.4,10.7,-0.75667,0.00012,20.86019]
[1776244156297,40.34,74056.95,10.7,-0.75671,0.00012,20.85806]
[1776244156714,40.34,74049.79,10.7,-0.75754,0.00012,20.81746]
[1776244157315,40.34,74049.79,10.7,-0.75754,0.00012,20.81746]
[1776244157721,40.34,74043.18,10.7,-0.75831,0.00012,20.77997]
[1776244158806,40.34,74043.18,10.7,-0.75831,0.00012,20.77997]
[1776244158898,40.34,74039.66,10.7,-0.75871,0.00012,20.76011]
[1776244162756,40.34,74044.24,10.7,-0.75816,0.00012,20.78723]
[1776244167792,40.35,74045.68,10.7,-0.75797,0.00012,20.79661]
[1776244170812,40.35,74048.03,10.7,-0.75769,0.00012,20.8103]
[1776244172826,40.35,74051.21,10.7,-0.75734,0.00012,20.82486]
[1776244177862,40.35,74051.7,10.7,-0.75728,0.00012,20.828]
[1776244182898,40.35,74049.56,10.7,-0.75752,0.00012,20.81619]
[1776244187933,40.35,74048.54,10.7,-0.75763,0.00012,20.81082]
[1776244192968,40.36,74047.92,10.7,-0.75769,0.00012,20.80773]
[1776244198007,40.36,74047.65,10.7,-0.75771,0.00012,20.80663]
[1776244202041,40.36,74050.58,10.7,-0.75736,0.00012,20.82364]
[1776244203049,40.36,74054.54,10.7,-0.7569,0.00012,20.84622]
[1776244205063,40.36,74060.15,10.7,-0.75625,0.00012,20.87815]
[1776244212112,40.36,74060.84,10.7,-0.75616,0.00012,20.88209]
[1776244219160,40.36,74061.0,10.7,-0.75612,0.00012,20.884]
[1776244224197,40.37,74061.2,10.7,-0.75608,0.00012,20.88611]
[1776244229233,40.37,74063.31,10.7,-0.75581,0.00012,20.89903]
[1776244234273,40.37,74056.68,10.7,-0.75659,0.00012,20.85859]
[1776244235278,40.38,74040.82,10.7,-0.75844,0.00012,20.7685]
[1776244236285,40.38,74038.23,10.7,-0.75873,0.00012,20.75387]
[1776244237292,40.38,74040.98,10.7,-0.75841,0.00012,20.76969]
[1776244242327,40.38,74037.75,10.7,-0.75877,0.00012,20.75193]
[1776244243334,40.38,74035.25,10.7,-0.75906,0.00012,20.73782]
[1776244247362,40.38,74037.58,10.7,-0.75877,0.00012,20.75177]
[1776244251391,40.38,74042.55,10.7,-0.75819,0.00012,20.78068]
[1776244252397,40.38,74044.86,10.7,-0.75791,0.00012,20.79396]
[1776244256749,40.39,74047.39,10.7,-0.75761,0.00012,20.80885]
[1776244261461,40.39,74041.24,10.7,-0.75832,0.00012,20.77421]
[1776244263475,40.39,74035.33,10.7,-0.759,0.00012,20.74079]
[1776244264481,40.39,74029.95,10.7,-0.75962,0.00012,20.71025]
[1776244269517,40.39,74031.43,10.7,-0.75942,0.00012,20.71971]
[1776244274552,40.4,74036.82,10.7,-0.75878,0.00012,20.75131]
[1776244275559,40.4,74040.96,10.7,-0.7583,0.00012,20.77504]
[1776244279607,40.4,74043.51,10.7,-0.75799,0.00012,20.78998]
[1776244284649,40.4,74042.89,10.7,-0.75805,0.00012,20.78695]
[1776244285657,40.4,74039.9,10.7,-0.7584,0.00012,20.77004]
[1776244287671,40.4,74036.91,10.7,-0.75874,0.00012,20.75323]
[1776244288678,40.4,74033.05,10.7,-0.75918,0.00012,20.73135]
[1776244289685,40.4,74029.47,10.7,-0.7596,0.00012,20.71106]
[1776244294721,40.41,74028.63,10.7,-0.7597,0.00012,20.7035]
[1776244299756,40.41,74027.32,10.7,-0.75983,0.00012,20.69719]
[1776244301769,40.41,74023.61,10.7,-0.76025,0.00012,20.6762]
[1776244304261,40.41,74022.16,10.7,-0.76041,0.00012,20.66834]
[1776244305149,40.41,74013.3,10.7,-0.76142,0.00012,20.61801]
[1776244305799,40.41,74005.83,10.7,-0.76228,0.00012,20.57537]
[1776244307814,40.42,74003.59,10.7,-0.76253,0.00011,20.56299]
[1776244308821,40.42,74000.1,10.7,-0.76292,0.00011,20.54321]
[1776244311237,40.42,74001.01,10.7,-0.76281,0.00011,20.54871]
[1776244311247,40.42,74000.36,10.7,-0.76288,0.00011,20.54525]
[1776244311842,40.42,73993.66,10.7,-0.76364,0.00011,20.50701]
[1776244312849,40.42,73991.08,10.7,-0.76393,0.00011,20.49248]
[1776244317884,40.43,73989.4,10.7,-0.76409,0.00011,20.48454]
[1776244321913,40.43,73996.7,10.7,-0.76322,0.00011,20.52793]
[1776244322921,40.43,74002.46,10.7,-0.76255,0.00011,20.56132]
[1776244325942,40.44,74005.08,10.7,-0.76224,0.00011,20.57712]
[1776244328205,40.44,74006.2,10.7,-0.7621,0.00011,20.58378]
[1776244328210,40.44,74011.0,10.7,-0.76155,0.00012,20.61152]
[1776244329128,40.44,74011.0,10.7,-0.76155,0.00012,20.61152]
[1776244329230,40.44,74015.21,10.7,-0.76106,0.00012,20.63581]
[1776244330977,40.44,74018.21,10.7,-0.7607,0.00012,20.6533]
[1776244331984,40.44,74015.5,10.7,-0.76101,0.00012,20.63795]
[1776244332991,40.44,74010.96,10.7,-0.76153,0.00012,20.61213]
[1776244335007,40.44,74008.23,10.7,-0.76184,0.00012,20.59687]
[1776244336017,40.44,74005.57,10.7,-0.76214,0.00011,20.58183]
[1776244341051,40.45,74005.11,10.7,-0.76217,0.00011,20.58027]
[1776244345080,40.45,74008.21,10.7,-0.7618,0.00012,20.59888]
[1776244351122,40.46,74009.31,10.7,-0.76167,0.00012,20.60257]
[1776244356159,40.46,74015.81,10.7,-0.76091,0.00012,20.64063]
[1776244361193,40.46,74016.96,10.7,-0.76076,0.00012,20.64784]
[1776244366229,40.46,74017.15,10.7,-0.76073,0.00012,20.64955]
[1776244370980,40.46,74017.15,10.7,-0.76073,0.00012,20.64955]
[1776244371264,40.47,74026.02,10.7,-0.75969,0.00012,20.70069]
[1776244371986,40.47,74026.02,10.7,-0.75969,0.00012,20.70069]
[1776244372270,40.47,74032.06,10.7,-0.75899,0.00012,20.73529]
[1776244373278,40.47,74037.16,10.7,-0.7584,0.00012,20.76444]
[1776244375292,40.47,74040.58,10.7,-0.758,0.00012,20.78407]
[1776244377306,40.47,74043.92,10.7,-0.75761,0.00012,20.80318]
[1776244380327,40.47,74046.57,10.7,-0.75729,0.00012,20.81836]
[1776244381781,40.47,74047.53,10.7,-0.75718,0.00012,20.82384]
[1776244382509,40.47,74047.53,10.7,-0.75718,0.00012,20.82384]
[1776244382362,40.47,74065.94,10.7,-0.75504,0.00012,20.92805]
[1776244382780,40.47,74065.94,10.7,-0.75504,0.00012,20.92805]
[1776244383364,40.47,74084.77,10.7,-0.75284,0.00012,21.0341]
[1776244384371,40.47,74082.61,10.7,-0.75309,0.00012,21.02186]
[1776244385980,40.47,74082.69,10.7,-0.75308,0.00012,21.02222]
[1776244391420,40.47,74081.09,10.7,-0.75328,0.00012,21.0128]
[1776244396455,40.47,74082.37,10.7,-0.75313,0.00012,21.02007]
[1776244401490,40.47,74082.49,10.7,-0.75311,0.00012,21.0208]
[1776244406525,40.47,74079.16,10.7,-0.7535,0.00012,21.00215]
[1776244411897,40.47,74077.62,10.7,-0.75368,0.00012,20.99364]
[1776244417602,40.47,74076.71,10.7,-0.7538,0.00012,20.9852]
[1776244420623,40.47,74080.44,10.7,-0.75336,0.00012,21.00634]
[1776244421630,40.47,74083.25,10.7,-0.75303,0.00012,21.02217]
[1776244426665,40.47,74081.92,10.7,-0.75319,0.00012,21.01479]
[1776244427672,40.47,74089.07,10.7,-0.75235,0.00012,21.05497]
[1776244430692,40.47,74090.7,10.7,-0.75216,0.00012,21.06403]
[1776244435728,40.47,74091.35,10.7,-0.75209,0.00012,21.0675]
[1776244440763,40.47,74092.67,10.7,-0.75194,0.00012,21.07471]
[1776244443784,40.47,74086.34,10.7,-0.75268,0.00012,21.03905]
[1776244448819,40.47,74084.14,10.7,-0.75294,0.00012,21.02668]
[1776244451840,40.47,74081.8,10.7,-0.75321,0.00012,21.01356]
[1776244455868,40.47,74079.46,10.7,-0.75349,0.00012,21.00053]
[1776244460903,40.47,74075.56,10.7,-0.75394,0.00012,20.97882]
[1776244461910,40.47,74073.14,10.7,-0.75422,0.00012,20.96524]
[1776244466945,40.47,74069.9,10.7,-0.75459,0.00012,20.94745]
[1776244469966,40.47,74066.36,10.7,-0.75499,0.00012,20.92791]
[1776244473994,40.47,74063.2,10.7,-0.75538,0.00012,20.90672]
[1776244476008,40.47,74060.59,10.7,-0.75568,0.00012,20.89192]
[1776244478560,40.47,74060.62,10.7,-0.75568,0.00012,20.89208]
[1776244480036,40.47,74057.04,10.7,-0.7561,0.00012,20.87182]
[1776244481846,40.47,74056.69,10.7,-0.75614,0.00012,20.86985]
[1776244481877,40.47,74056.69,10.7,-0.75614,0.00012,20.86985]
[1776244482050,40.47,74052.8,10.7,-0.75659,0.00012,20.84784]
[1776244482689,40.47,74052.8,10.7,-0.75659,0.00012,20.84784]
[1776244483147,40.47,74052.8,10.7,-0.75659,0.00012,20.84784]
[1776244483259,40.47,74044.61,10.7,-0.75754,0.00012,20.80145]
[1776244484047,40.47,74044.61,10.7,-0.75754,0.00012,20.80145]
[1776244486044,40.47,74044.2,10.7,-0.75758,0.00012,20.79931]
[1776244486077,40.48,74044.62,10.7,-0.75753,0.00012,20.80178]
[1776244488047,40.48,74045.5,10.7,-0.75743,0.00012,20.80686]
[1776244488092,40.48,74046.15,10.7,-0.75735,0.00012,20.81063]
[1776244493127,40.48,74050.17,10.7,-0.75688,0.00012,20.83385]
[1776244494134,40.48,74055.09,10.7,-0.7563,0.00012,20.86177]
[1776244499169,40.48,74057.79,10.7,-0.75599,0.00012,20.87711]
[1776244504204,40.48,74056.81,10.7,-0.7561,0.00012,20.87177]
[1776244508232,40.48,74054.17,10.7,-0.75639,0.00012,20.85764]
[1776244513267,40.49,74052.94,10.7,-0.75651,0.00012,20.85152]
[1776244516288,40.49,74058.58,10.7,-0.75584,0.00012,20.88393]
[1776244517295,40.49,74064.29,10.7,-0.75518,0.00012,20.91631]
[1776244521322,40.49,74068.19,10.7,-0.75471,0.00012,20.93868]
[1776244526358,40.49,74069.79,10.7,-0.75452,0.00012,20.94802]
[1776244531395,40.49,74068.86,10.7,-0.75465,0.00012,20.93939]
[1776244536429,40.49,74069.25,10.7,-0.7546,0.00012,20.94194]
[1776244541465,40.49,74067.2,10.7,-0.75483,0.00012,20.93072]
[1776244543480,40.49,74063.28,10.7,-0.75528,0.00012,20.90876]
[1776244544487,40.49,74059.4,10.7,-0.75573,0.00012,20.88694]
[1776244549522,40.5,74058.28,10.7,-0.75585,0.00012,20.88103]
[1776244554557,40.5,74059.12,10.7,-0.75575,0.00012,20.88612]
[1776244564627,40.5,74058.91,10.7,-0.75576,0.00012,20.88561]
[1776244567647,40.5,74065.14,10.7,-0.75503,0.00012,20.92097]
[1776244568655,40.5,74067.6,10.7,-0.75474,0.00012,20.93496]
[1776244571676,40.5,74070.51,10.7,-0.75439,0.00012,20.95164]
[1776244576710,40.5,74071.93,10.7,-0.75422,0.00012,20.96003]
[1776244581746,40.51,74072.61,10.7,-0.75413,0.00012,20.96423]
[1776244586947,40.51,74072.33,10.7,-0.75416,0.00012,20.96294]
[1776244592823,40.51,74075.75,10.7,-0.75378,0.00012,20.97885]
[1776244597859,40.51,74078.22,10.7,-0.75348,0.00012,20.99298]
[1776244602894,40.51,74078.68,10.7,-0.75342,0.00012,20.99572]
[1776244608458,40.51,74078.93,10.7,-0.75339,0.00012,20.99722]
[1776244614688,40.51,74078.82,10.7,-0.7534,0.00012,20.99681]
[1776244615986,40.51,74075.92,10.7,-0.75374,0.00012,20.98065]
[1776244621021,40.51,74075.25,10.7,-0.75381,0.00012,20.97719]
[1776244622028,40.51,74078.9,10.7,-0.75338,0.00012,20.99777]
[1776244624369,40.51,74078.76,10.7,-0.7534,0.00012,20.99704]
[1776244624389,40.51,74079.49,10.7,-0.75331,0.00012,21.00122]
[1776244628041,40.51,74080.56,10.7,-0.75318,0.00012,21.00729]
[1776244633106,40.51,74078.1,10.7,-0.75347,0.00012,20.99359]
[1776244638141,40.51,74077.92,10.7,-0.75348,0.00012,20.99275]
[1776244643176,40.52,74078.13,10.7,-0.75345,0.00012,20.99416]
[1776244648211,40.52,74075.57,10.7,-0.75375,0.00012,20.97996]
[1776244651233,40.52,74070.29,10.7,-0.75439,0.00012,20.94671]
[1776244656267,40.52,74068.26,10.7,-0.75462,0.00012,20.93575]
[1776244661303,40.52,74068.25,10.7,-0.75461,0.00012,20.93617]
[1776244664324,40.52,74063.97,10.7,-0.7551,0.00012,20.91233]
[1776244669359,40.52,74064.07,10.7,-0.75508,0.00012,20.91352]
[1776244674394,40.53,74067.39,10.7,-0.75468,0.00012,20.93278]
[1776244679428,40.53,74064.28,10.7,-0.75503,0.00012,20.91573]
[1776244684463,40.53,74065.71,10.7,-0.75485,0.00012,20.92432]
[1776244688492,40.53,74063.03,10.7,-0.75515,0.00012,20.90964]
[1776244693527,40.53,74062.86,10.7,-0.75516,0.00012,20.90925]
[1776244698561,40.54,74062.98,10.7,-0.75513,0.00012,20.91049]
[1776244701584,40.54,74065.65,10.7,-0.75482,0.00012,20.92585]
[1776244704605,40.54,74074.93,10.7,-0.75373,0.00012,20.97832]
[1776244707625,40.54,74077.57,10.7,-0.75342,0.00012,20.99323]
[1776244711654,40.54,74079.94,10.7,-0.75317,0.00012,21.0029]
[1776244714675,40.54,74084.0,10.7,-0.75269,0.00012,21.02568]
[1776244721725,40.54,74083.79,10.7,-0.75272,0.00012,21.02436]
[1776244722731,40.54,74079.22,10.7,-0.75325,0.00012,20.99872]
[1776244724746,40.54,74076.59,10.7,-0.75356,0.00012,20.984]
[1776244729781,40.54,74078.47,10.7,-0.75334,0.00012,20.99471]
[1776244734836,40.54,74077.85,10.7,-0.75341,0.00012,20.99138]
[1776244737858,40.54,74080.61,10.7,-0.75308,0.00012,21.00697]
[1776244742893,40.54,74082.02,10.7,-0.75291,0.00012,21.01494]
[1776244746920,40.54,74085.58,10.7,-0.7525,0.00012,21.03493]
[1776244747928,40.54,74089.74,10.7,-0.75201,0.00012,21.05822]
[1776244748206,40.54,74089.74,10.7,-0.75201,0.00012,21.05822]
[1776244748934,40.54,74093.43,10.7,-0.75158,0.00012,21.07883]
[1776244750536,40.54,74093.92,10.7,-0.75152,0.00012,21.08151]
[1776244755984,40.54,74092.6,10.7,-0.75168,0.00012,21.07371]
[1776244761019,40.54,74090.63,10.7,-0.75192,0.00012,21.06249]
[1776244766054,40.54,74090.49,10.7,-0.75194,0.00012,21.06157]
[1776244771088,40.54,74086.12,10.7,-0.75248,0.00012,21.03329]
[1776244776124,40.54,74083.39,10.7,-0.7528,0.00012,21.01804]
[1776244781159,40.54,74081.28,10.7,-0.75304,0.00012,21.00639]
[1776244783173,40.54,74085.02,10.7,-0.7526,0.00012,21.02743]
[1776244785186,40.54,74089.15,10.7,-0.75212,0.00012,21.05061]
[1776244789215,40.54,74096.69,10.7,-0.75123,0.00012,21.09275]
[1776244790222,40.54,74102.43,10.7,-0.75056,0.00012,21.12478]
[1776244792236,40.54,74103.88,10.7,-0.75039,0.00012,21.13273]
[1776244797270,40.54,74105.41,10.7,-0.75022,0.00012,21.1408]
[1776244800292,40.53,74107.94,10.7,-0.74993,0.00012,21.1546]
[1776244805327,40.53,74106.41,10.7,-0.75012,0.00012,21.1455]
[1776244810361,40.53,74105.81,10.7,-0.75021,0.00012,21.1415]
[1776244812376,40.53,74099.71,10.7,-0.75093,0.00012,21.10722]
[1776244813383,40.53,74096.46,10.7,-0.75132,0.00012,21.08898]
[1776244815396,40.53,74093.81,10.7,-0.75163,0.00012,21.07403]
[1776244820432,40.53,74093.8,10.7,-0.75164,0.00012,21.0737]
[1776244825467,40.53,74100.94,10.7,-0.75081,0.00012,21.11328]
[1776244830502,40.52,74098.88,10.7,-0.75106,0.00012,21.10127]
[1776244835537,40.52,74098.66,10.7,-0.75112,0.00012,21.0959]
[1776244839660,40.52,74095.55,10.7,-0.7515,0.00012,21.07817]
[1776244844695,40.52,74096.92,10.7,-0.75134,0.00012,21.08549]
[1776244846709,40.52,74089.02,10.7,-0.75227,0.00012,21.04112]
[1776244849731,40.52,74086.14,10.7,-0.75261,0.00012,21.02488]
[1776244850738,40.52,74083.72,10.7,-0.7529,0.00012,21.01129]
[1776244853758,40.52,74081.27,10.7,-0.75318,0.00012,20.99755]
[1776244858794,40.52,74079.05,10.7,-0.75344,0.00012,20.9852]
[1776244860808,40.52,74082.82,10.7,-0.753,0.00012,21.00641]
[1776244861815,40.52,74085.95,10.7,-0.75263,0.00012,21.02397]
[1776244863830,40.52,74090.07,10.7,-0.75215,0.00012,21.04703]
[1776244868867,40.52,74092.34,10.7,-0.75189,0.00012,21.05952]
[1776244873903,40.52,74092.71,10.7,-0.75185,0.00012,21.06133]
[1776244874910,40.52,74096.57,10.7,-0.7514,0.00012,21.08288]
[1776244875917,40.52,74099.91,10.7,-0.75101,0.00012,21.10147]
[1776244880952,40.51,74098.54,10.7,-0.75118,0.00012,21.0933]
[1776244885987,40.51,74098.25,10.7,-0.75122,0.00012,21.09126]
[1776244886994,40.51,74102.34,10.7,-0.75074,0.00012,21.11402]
[1776244890015,40.51,74105.58,10.7,-0.75037,0.00012,21.13175]
[1776244895050,40.51,74103.8,10.7,-0.75062,0.00012,21.11749]
[1776244899078,40.51,74108.47,10.7,-0.75008,0.00012,21.14307]
[1776244904113,40.5,74108.48,10.7,-0.7501,0.00012,21.14239]
[1776244909148,40.5,74107.2,10.7,-0.75026,0.00012,21.13456]
[1776244910844,40.5,74107.2,10.7,-0.75026,0.00012,21.13456]
[1776244917204,40.5,74107.21,10.7,-0.75029,0.00012,21.13348]
[1776244922441,40.49,74107.39,10.7,-0.75028,0.00012,21.13391]
[1776244924253,40.49,74103.77,10.7,-0.75071,0.00012,21.11325]
[1776244929287,40.49,74101.29,10.7,-0.75102,0.00012,21.09877]
[1776244934323,40.49,74101.53,10.7,-0.751,0.00012,21.09957]
[1776244938351,40.49,74096.08,10.7,-0.75165,0.00012,21.0686]
[1776244939358,40.48,74092.99,10.7,-0.75202,0.00012,21.05118]
[1776244941371,40.48,74097.99,10.7,-0.75144,0.00012,21.07904]
[1776244942379,40.48,74100.57,10.7,-0.75113,0.00012,21.0934]
[1776244947414,40.48,74102.35,10.7,-0.75094,0.00012,21.10282]
[1776244951442,40.48,74107.63,10.7,-0.75035,0.00012,21.12818]
[1776244956477,40.48,74107.2,10.7,-0.75042,0.00012,21.12507]
[1776244959498,40.48,74103.44,10.7,-0.75087,0.00012,21.10352]
[1776244964534,40.47,74099.48,10.7,-0.75135,0.00012,21.08085]
[1776244969568,40.47,74099.32,10.7,-0.75138,0.00012,21.07948]
[1776244973597,40.47,74096.69,10.7,-0.7517,0.00012,21.06437]
[1776244978632,40.47,74095.48,10.7,-0.75185,0.00012,21.05719]
[1776244983667,40.47,74095.53,10.7,-0.75185,0.00012,21.05711]
[1776244987695,40.47,74098.3,10.7,-0.75153,0.00012,21.07236]
[1776244989709,40.46,74101.45,10.7,-0.75116,0.00012,21.08983]
[1776244990716,40.46,74098.79,10.7,-0.75148,0.00012,21.07483]
[1776244995751,40.46,74099.62,10.7,-0.75139,0.00012,21.07905]
[1776245000785,40.46,74098.41,10.7,-0.75154,0.00012,21.07186]
[1776245002800,40.46,74095.29,10.7,-0.75191,0.00012,21.05424]
[1776245007834,40.46,74092.93,10.7,-0.7522,0.00012,21.04076]
[1776245012870,40.46,74093.83,10.7,-0.75212,0.00012,21.04189]
[1776245015891,40.46,74096.39,10.7,-0.75182,0.00012,21.0561]
[1776245019920,40.46,74102.28,10.7,-0.75114,0.00012,21.08883]
[1776245024956,40.46,74102.38,10.7,-0.75114,0.00012,21.08888]
[1776245029991,40.45,74102.41,10.7,-0.75114,0.00012,21.08855]
[1776245036033,40.45,74102.48,10.7,-0.75115,0.00012,21.08834]
[1776245040062,40.45,74100.03,10.7,-0.75144,0.00012,21.07425]
[1776245042077,40.45,74090.99,10.7,-0.75251,0.00012,21.02338]
[1776245044091,40.45,74090.01,10.7,-0.75263,0.00012,21.01785]
[1776245048119,40.45,74094.59,10.7,-0.75209,0.00012,21.04349]
[1776245049126,40.45,74097.5,10.7,-0.75175,0.00012,21.05977]
[1776245054161,40.45,74099.72,10.7,-0.7515,0.00012,21.07188]
[1776245060203,40.45,74099.87,10.7,-0.75149,0.00012,21.0723]
[1776245065238,40.44,74098.03,10.7,-0.75171,0.00012,21.06163]
[1776245068259,40.44,74094.47,10.7,-0.75213,0.00012,21.0415]
[1776245073294,40.44,74092.32,10.7,-0.75242,0.00012,21.02554]
[1776245078331,40.44,74090.3,10.7,-0.75266,0.00012,21.01411]
[1776245083374,40.44,74087.34,10.7,-0.75301,0.00012,20.99742]
[1776245084371,40.44,74084.65,10.7,-0.75332,0.00012,20.9823]
[1776245086386,40.44,74081.94,10.7,-0.75364,0.00012,20.9671]
[1776245090414,40.44,74079.44,10.7,-0.75393,0.00012,20.95322]
[1776245094442,40.44,74076.97,10.7,-0.75421,0.00012,20.93956]
[1776245101491,40.45,74077.99,10.7,-0.75408,0.00012,20.94585]
[1776245105519,40.45,74073.99,10.7,-0.75454,0.00012,20.92361]
[1776245108811,40.45,74073.31,10.7,-0.75462,0.00012,20.91986]
[1776245109547,40.45,74067.12,10.7,-0.75533,0.00012,20.88523]
[1776245110553,40.45,74061.08,10.7,-0.75604,0.00012,20.85118]
[1776245112917,40.45,74061.17,10.7,-0.75601,0.00012,20.8522]
[1776245116595,40.45,74064.1,10.7,-0.75566,0.00012,20.86934]
[1776245117602,40.45,74066.71,10.7,-0.75535,0.00012,20.88428]
[1776245119617,40.46,74069.44,10.7,-0.75503,0.00012,20.90001]
[1776245124902,40.46,74070.79,10.7,-0.75486,0.00012,20.90816]
[1776245127144,40.46,74067.44,10.7,-0.75524,0.00012,20.88974]
[1776245130694,40.46,74069.78,10.7,-0.75495,0.00012,20.90347]
[1776245135729,40.46,74068.01,10.7,-0.75517,0.00012,20.89039]
[1776245136735,40.46,74065.2,10.7,-0.7555,0.00012,20.87464]
[1776245140178,40.47,74064.48,10.7,-0.75558,0.00012,20.87087]
[1776245140392,40.47,74064.48,10.7,-0.75558,0.00012,20.87087]
[1776245140283,40.47,74064.11,10.7,-0.75562,0.00012,20.86893]
[1776245140771,40.47,74064.11,10.7,-0.75562,0.00012,20.86893]
[1776245140891,40.47,74064.11,10.7,-0.75562,0.00012,20.86893]
[1776245141223,40.47,74064.11,10.7,-0.75562,0.00012,20.86893]
[1776245141322,40.47,74051.86,10.7,-0.75704,0.00012,20.79964]
[1776245141771,40.47,74042.5,10.7,-0.75813,0.00012,20.74656]
[1776245144263,40.47,74041.58,10.7,-0.75823,0.00012,20.74144]
[1776245144315,40.47,74041.58,10.7,-0.75823,0.00012,20.74144]
[1776245149828,40.47,74039.86,10.7,-0.75842,0.00012,20.73248]
[1776245153857,40.47,74037.24,10.7,-0.75871,0.00012,20.71808]
[1776245157885,40.47,74039.57,10.7,-0.75843,0.00012,20.73189]
[1776245159898,40.47,74042.58,10.7,-0.75807,0.00012,20.74923]
[1776245161913,40.48,74039.06,10.7,-0.75848,0.00012,20.72944]
[1776245166952,40.48,74038.64,10.7,-0.75851,0.00012,20.72765]
[1776245168966,40.48,74034.04,10.7,-0.75904,0.00012,20.70172]
[1776245172994,40.48,74030.51,10.7,-0.75944,0.00012,20.68222]
[1776245178030,40.48,74030.39,10.7,-0.75943,0.00012,20.68234]
[1776245183065,40.49,74029.84,10.7,-0.75948,0.00012,20.67997]
[1776245184071,40.49,74026.79,10.7,-0.75983,0.00012,20.66275]
[1776245184612,40.49,74026.79,10.7,-0.75983,0.00012,20.66275]
[1776245184929,40.49,74026.79,10.7,-0.75983,0.00012,20.66275]
[1776245185211,40.49,74026.79,10.7,-0.75983,0.00012,20.66275]
[1776245185313,40.49,74022.73,10.7,-0.76029,0.00012,20.63977]
[1776245187259,40.49,74021.32,10.7,-0.76045,0.00012,20.63192]
[1776245192645,40.49,74020.47,10.7,-0.76055,0.00012,20.6246]
[1776245193135,40.49,74017.71,10.7,-0.76087,0.00012,20.60905]
[1776245193685,40.49,74017.71,10.7,-0.76087,0.00012,20.60905]
[1776245194143,40.49,74004.66,10.7,-0.76237,0.00011,20.53453]
[1776245195150,40.5,73992.6,10.7,-0.76375,0.00011,20.46556]
[1776245196156,40.5,73996.38,10.7,-0.76331,0.00011,20.48755]
[1776245200186,40.5,73993.51,10.7,-0.76361,0.00011,20.47216]
[1776245202200,40.5,73989.24,10.7,-0.76409,0.00011,20.44821]
[1776245206450,40.51,73991.55,10.7,-0.7638,0.00011,20.46273]
[1776245213276,40.52,73991.79,10.7,-0.76372,0.00011,20.46667]
[1776245218312,40.52,73989.92,10.7,-0.76389,0.00011,20.45784]
[1776245221333,40.53,73987.07,10.7,-0.76419,0.00011,20.44264]
[1776245222340,40.53,73983.54,10.7,-0.76459,0.00011,20.42268]
[1776245225361,40.53,73980.83,10.7,-0.76488,0.00011,20.40814]
[1776245227375,40.54,73977.14,10.7,-0.76529,0.00011,20.38763]
[1776245228381,40.54,73979.8,10.7,-0.76497,0.00011,20.40332]
[1776245230396,40.54,73982.03,10.7,-0.7647,0.00011,20.41685]
[1776245234424,40.55,73977.32,10.7,-0.76521,0.00011,20.39144]
[1776245235430,40.55,73973.33,10.7,-0.76565,0.00011,20.36891]
[1776245241473,40.56,73975.17,10.7,-0.76539,0.00011,20.38221]
[1776245246507,40.56,73975.03,10.7,-0.76536,0.00011,20.38358]
[1776245251543,40.57,73975.39,10.7,-0.7653,0.00011,20.38403]
[1776245256578,40.58,73974.8,10.7,-0.76532,0.00011,20.38272]
[1776245259118,40.58,73974.69,10.7,-0.76533,0.00011,20.3825]
[1776245259193,40.58,73974.69,10.7,-0.76533,0.00011,20.3825]
[1776245259446,40.58,73974.69,10.7,-0.76533,0.00011,20.3825]
[1776245259504,40.58,73974.69,10.7,-0.76533,0.00011,20.3825]
[1776245260250,40.58,73974.22,10.7,-0.76536,0.00011,20.38063]
[1776245260306,40.58,73967.46,10.7,-0.76614,0.00011,20.34162]
[1776245261085,40.58,73967.46,10.7,-0.76614,0.00011,20.34162]
[1776245261186,40.58,73964.11,10.7,-0.76652,0.00011,20.32225]
[1776245261595,40.58,73964.11,10.7,-0.76652,0.00011,20.32225]
[1776245261613,40.58,73967.39,10.7,-0.76615,0.00011,20.34114]
[1776245262856,40.58,73967.39,10.7,-0.76615,0.00011,20.34114]
[1776245262891,40.59,73972.82,10.7,-0.76551,0.00011,20.37315]
[1776245263537,40.59,73972.82,10.7,-0.76551,0.00011,20.37315]
[1776245264026,40.59,73975.67,10.7,-0.76518,0.00011,20.38988]
[1776245265641,40.59,73981.67,10.7,-0.76449,0.00011,20.42468]
[1776245266647,40.59,73984.55,10.7,-0.76415,0.00011,20.4415]
[1776245267657,40.59,73987.07,10.7,-0.76386,0.00011,20.45623]
[1776245268664,40.59,73990.55,10.7,-0.76346,0.00011,20.47643]
[1776245270677,40.59,73995.82,10.7,-0.76284,0.00011,20.50709]
[1776245271684,40.59,73998.13,10.7,-0.76257,0.00011,20.52053]
[1776245272692,40.6,74000.64,10.7,-0.76228,0.00011,20.53507]
[1776245277727,40.6,74000.26,10.7,-0.7623,0.00011,20.53426]
[1776245279741,40.6,74002.83,10.7,-0.76199,0.00011,20.54948]
[1776245284775,40.61,74002.49,10.7,-0.762,0.00011,20.54873]
[1776245285783,40.61,74000.11,10.7,-0.76227,0.00011,20.53529]
[1776245286790,40.61,73993.57,10.7,-0.76302,0.00011,20.49807]
[1776245290818,40.61,73993.94,10.7,-0.76296,0.00011,20.50102]
[1776245295852,40.62,73994.48,10.7,-0.76287,0.00011,20.50539]
[1776245299232,40.62,73995.54,10.7,-0.76274,0.00011,20.51187]
[1776245299261,40.62,73987.1,10.7,-0.7637,0.00011,20.46378]
[1776245299881,40.62,73970.77,10.7,-0.76556,0.00011,20.37025]
[1776245300888,40.62,73963.92,10.7,-0.76634,0.00011,20.33073]
[1776245302530,40.62,73959.19,10.7,-0.76688,0.00011,20.3034]
[1776245307199,40.62,73957.08,10.7,-0.76713,0.00011,20.2909]
[1776245312972,40.61,73958.51,10.7,-0.767,0.00011,20.29493]
[1776245320021,40.62,73959.34,10.7,-0.76691,0.00011,20.29986]
[1776245325056,40.62,73959.07,10.7,-0.76691,0.00011,20.29978]
[1776245330091,40.63,73958.7,10.7,-0.76692,0.00011,20.29913]
[1776245334119,40.62,73960.93,10.7,-0.76667,0.00011,20.31154]
[1776245339154,40.62,73961.47,10.7,-0.76662,0.00011,20.31405]
[1776245340161,40.62,73964.41,10.7,-0.76629,0.00011,20.33086]
[1776245343182,40.62,73968.32,10.7,-0.76586,0.00011,20.35291]
[1776245345196,40.62,73970.54,10.7,-0.76561,0.00011,20.36533]
[1776245347209,40.62,73973.24,10.7,-0.76529,0.00011,20.38147]
[1776245351238,40.62,73970.2,10.7,-0.76562,0.00011,20.36494]
[1776245356273,40.63,73969.55,10.7,-0.76568,0.00011,20.36158]
[1776245361307,40.63,73970.23,10.7,-0.7656,0.00011,20.36583]
[1776245361711,40.63,73970.23,10.7,-0.7656,0.00011,20.36583]
[1776245362089,40.63,73970.23,10.7,-0.7656,0.00011,20.36583]
[1776245362315,40.63,73977.49,10.7,-0.76477,0.00011,20.40783]
[1776245363322,40.63,73984.76,10.7,-0.76393,0.00011,20.44979]
[1776245370371,40.64,73985.59,10.7,-0.7638,0.00011,20.45618]
[1776245375405,40.64,73985.48,10.7,-0.76382,0.00011,20.45302]
[1776245383462,40.65,73984.91,10.7,-0.76384,0.00011,20.45169]
[1776245388498,40.65,73984.93,10.7,-0.76381,0.00011,20.45304]
[1776245393533,40.66,73983.23,10.7,-0.76398,0.00011,20.44455]
[1776245399576,40.66,73983.12,10.7,-0.76396,0.00011,20.44541]
[1776245401590,40.66,73985.52,10.7,-0.76368,0.00011,20.45964]
[1776245406627,40.67,73982.22,10.7,-0.76403,0.00011,20.44194]
[1776245411660,40.67,73982.31,10.7,-0.76399,0.00011,20.44372]
[1776245416695,40.68,73982.51,10.7,-0.76394,0.00011,20.44609]
[1776245421730,40.68,73984.08,10.7,-0.76374,0.00011,20.45629]
[1776245422737,40.68,73990.38,10.7,-0.76301,0.00011,20.49253]
[1776245423743,40.68,73997.94,10.7,-0.76215,0.00011,20.53585]
[1776245426244,40.68,74001.9,10.7,-0.76168,0.00011,20.55879]
[1776245430794,40.69,73998.53,10.7,-0.76206,0.00011,20.54003]
[1776245434821,40.69,74000.73,10.7,-0.76182,0.00011,20.54937]
[1776245439856,40.69,73996.32,10.7,-0.76232,0.00011,20.52485]
[1776245444891,40.69,73993.83,10.7,-0.76259,0.00011,20.5114]
[1776245449926,40.7,73994.96,10.7,-0.76244,0.00011,20.51867]
[1776245454961,40.7,73993.76,10.7,-0.76256,0.00011,20.51266]
[1776245456976,40.7,73996.47,10.7,-0.76224,0.00011,20.52846]
[1776245462011,40.7,73995.99,10.7,-0.76228,0.00011,20.5266]
[1776245464025,40.71,73998.38,10.7,-0.76199,0.00011,20.54087]
[1776245465032,40.71,74000.86,10.7,-0.7617,0.00011,20.55513]
[1776245470067,40.71,74003.17,10.7,-0.76143,0.00011,20.56887]
[1776245475102,40.71,74004.17,10.7,-0.7613,0.00011,20.57508]
[1776245480137,40.71,74005.05,10.7,-0.76119,0.00011,20.58057]
[1776245485172,40.71,74004.9,10.7,-0.7612,0.00011,20.58018]
[1776245489203,40.72,74007.29,10.7,-0.76091,0.00011,20.59413]
[1776245494238,40.72,74006.99,10.7,-0.76097,0.00011,20.58909]
[1776245499273,40.72,74001.98,10.7,-0.76153,0.00011,20.56102]
[1776245504308,40.72,74002.24,10.7,-0.76149,0.00011,20.56304]
[1776245509343,40.72,74002.27,10.7,-0.76148,0.00011,20.56375]
[1776245514378,40.72,74001.46,10.7,-0.76156,0.00011,20.5597]
[1776245520420,40.73,74002.26,10.7,-0.76145,0.00011,20.56491]
[1776245525454,40.73,74004.52,10.7,-0.76118,0.00011,20.57822]
[1776245530496,40.73,74009.55,10.7,-0.7606,0.00011,20.60722]
[1776245531502,40.73,74011.98,10.7,-0.76032,0.00011,20.62106]
[1776245535530,40.73,74009.62,10.7,-0.76059,0.00011,20.60783]
[1776245540570,40.73,74009.13,10.7,-0.76064,0.00011,20.60532]
[1776245542584,40.73,74006.25,10.7,-0.76096,0.00011,20.58908]
[1776245545605,40.73,74003.95,10.7,-0.76122,0.00011,20.57625]
[1776245550640,40.73,74004.03,10.7,-0.7612,0.00011,20.57715]
[1776245555675,40.74,74004.1,10.7,-0.76121,0.00011,20.57428]
[1776245560770,40.74,74003.49,10.7,-0.76128,0.00011,20.57117]
[1776245568751,40.74,74001.15,10.7,-0.76153,0.00011,20.55864]
[1776245575814,40.74,74003.29,10.7,-0.76127,0.00011,20.57155]
[1776245580852,40.75,74004.69,10.7,-0.76109,0.00011,20.58015]
[1776245583873,40.75,74010.54,10.7,-0.76041,0.00011,20.6138]
[1776245587901,40.75,74014.24,10.7,-0.75998,0.00011,20.63521]
[1776245592935,40.75,74015.43,10.7,-0.75983,0.00011,20.64238]
[1776245597970,40.75,74016.83,10.7,-0.75966,0.00012,20.65071]
[1776245599276,40.75,74016.83,10.7,-0.75966,0.00012,20.65071]
[1776245600514,40.75,74016.75,10.7,-0.75967,0.00012,20.65041]
[1776245600615,40.75,74022.39,10.7,-0.75902,0.00012,20.68229]
[1776245601638,40.75,74028.18,10.7,-0.75835,0.00012,20.71494]
[1776245602551,40.75,74028.18,10.7,-0.75835,0.00012,20.71494]
[1776245602555,40.75,74028.18,10.7,-0.75835,0.00012,20.71494]
[1776245608042,40.75,74027.97,10.7,-0.75839,0.00012,20.71339]
[1776245610509,40.75,74028.08,10.7,-0.75837,0.00012,20.71395]
[1776245611166,40.75,74024.46,10.7,-0.75882,0.00012,20.68967]
[1776245612141,40.75,74024.46,10.7,-0.75882,0.00012,20.68967]
[1776245612242,40.75,74020.46,10.7,-0.75928,0.00012,20.66696]
[1776245613414,40.75,74020.46,10.7,-0.75928,0.00012,20.66696]
[1776245614007,40.75,74020.46,10.7,-0.75928,0.00012,20.66696]
[1776245615091,40.75,74024.18,10.7,-0.75886,0.00012,20.68799]
[1776245620126,40.75,74025.11,10.7,-0.75875,0.00012,20.69311]
[1776245623146,40.75,74027.99,10.7,-0.75842,0.00012,20.70928]
[1776245624153,40.75,74030.49,10.7,-0.75813,0.00012,20.72335]
[1776245625161,40.75,74035.16,10.7,-0.7576,0.00012,20.74965]
[1776245630196,40.75,74035.52,10.7,-0.75756,0.00012,20.75123]
[1776245634223,40.75,74032.06,10.7,-0.75797,0.00012,20.73124]
[1776245638252,40.74,74029.53,10.7,-0.75827,0.00012,20.71667]
[1776245643298,40.74,74028.46,10.7,-0.7584,0.00012,20.71038]
[1776245643322,40.74,74025.99,10.7,-0.75869,0.00012,20.69637]
[1776245644013,40.74,74025.99,10.7,-0.75869,0.00012,20.69637]
[1776245647675,40.74,74024.14,10.7,-0.7589,0.00012,20.6858]
[1776245648897,40.74,74020.56,10.7,-0.75932,0.00012,20.66549]
[1776245649330,40.74,74014.74,10.7,-0.75999,0.00011,20.63253]
[1776245652352,40.74,74009.77,10.7,-0.76055,0.00011,20.60446]
[1776245653359,40.74,74006.96,10.7,-0.76088,0.00011,20.58857]
[1776245655373,40.74,74004.36,10.7,-0.76117,0.00011,20.57398]
[1776245660408,40.75,74004.05,10.7,-0.7612,0.00011,20.57268]
[1776245665444,40.75,74004.15,10.7,-0.76117,0.00011,20.5737]
[1776245670479,40.75,73998.9,10.7,-0.76177,0.00011,20.54432]
[1776245672492,40.75,73995.88,10.7,-0.76213,0.00011,20.52368]
[1776245677528,40.75,73995.71,10.7,-0.76214,0.00011,20.52345]
[1776245678535,40.75,73989.41,10.7,-0.76286,0.00011,20.48773]
[1776245679541,40.75,73983.28,10.7,-0.76355,0.00011,20.45296]
[1776245680549,40.75,73979.28,10.7,-0.76401,0.00011,20.42987]
[1776245683570,40.75,73973.7,10.7,-0.76466,0.00011,20.3973]
[1776245684577,40.75,73971.36,10.7,-0.76493,0.00011,20.38361]
[1776245689611,40.74,73971.46,10.7,-0.76495,0.00011,20.38278]
[1776245692101,40.74,73970.32,10.7,-0.76509,0.00011,20.37569]
[1776245694648,40.74,73967.01,10.7,-0.76549,0.00011,20.35593]
[1776245695059,40.74,73967.01,10.7,-0.76549,0.00011,20.35593]
[1776245695655,40.74,73964.18,10.7,-0.76581,0.00011,20.33945]
[1776245696519,40.74,73964.18,10.7,-0.76581,0.00011,20.33945]
[1776245696662,40.74,73961.67,10.7,-0.7661,0.00011,20.32482]
[1776245698676,40.74,73958.62,10.7,-0.76646,0.00011,20.30688]
[1776245703711,40.73,73959.93,10.7,-0.76633,0.00011,20.31338]
[1776245708746,40.73,73960.99,10.7,-0.76623,0.00011,20.31842]
[1776245714788,40.72,73961.25,10.7,-0.76623,0.00011,20.31861]
[1776245715795,40.72,73958.8,10.7,-0.76651,0.00011,20.30433]
[1776245720830,40.72,73958.31,10.7,-0.76659,0.00011,20.30054]
[1776245725865,40.72,73957.74,10.7,-0.76667,0.00011,20.29632]
[1776245727879,40.71,73962.28,10.7,-0.76616,0.00011,20.32202]
[1776245730900,40.71,73959.81,10.7,-0.76646,0.00011,20.3072]
[1776245735934,40.71,73960.68,10.7,-0.76641,0.00011,20.30748]
[1776245740969,40.71,73960.78,10.7,-0.76642,0.00011,20.30705]
[1776245743991,40.7,73963.23,10.7,-0.76615,0.00011,20.32051]
[1776245746005,40.7,73965.66,10.7,-0.76588,0.00011,20.33403]
[1776245751039,40.7,73965.17,10.7,-0.76596,0.00011,20.33008]
[1776245756075,40.69,73964.19,10.7,-0.7661,0.00011,20.32332]
[1776245761110,40.69,73964.28,10.7,-0.76611,0.00011,20.32274]
[1776245763124,40.69,73961.6,10.7,-0.76642,0.00011,20.3069]
[1776245768159,40.68,73963.43,10.7,-0.76624,0.00011,20.31638]
[1776245773195,40.68,73967.89,10.7,-0.76575,0.00011,20.34092]
[1776245779237,40.68,73967.92,10.7,-0.76578,0.00011,20.33972]
[1776245782258,40.67,73970.77,10.7,-0.76546,0.00011,20.35571]
[1776245788299,40.67,73971.97,10.7,-0.76534,0.00011,20.36178]
[1776245794343,40.67,73971.19,10.7,-0.76548,0.00011,20.35276]
[1776245795163,40.67,73971.19,10.7,-0.76548,0.00011,20.35276]
[1776245796160,40.67,73971.19,10.7,-0.76548,0.00011,20.3525]
[1776245801392,40.66,73970.34,10.7,-0.76559,0.00011,20.3469]
[1776245805420,40.66,73972.91,10.7,-0.76531,0.00011,20.36119]
[1776245812469,40.66,73974.99,10.7,-0.76509,0.00011,20.37211]
[1776245818511,40.66,73974.79,10.7,-0.76514,0.00011,20.36994]
[1776245825560,40.65,73975.0,10.7,-0.76515,0.00011,20.36936]
[1776245828580,40.65,73968.87,10.7,-0.76587,0.00011,20.33339]
[1776245829588,40.65,73965.57,10.7,-0.76625,0.00011,20.3142]
[1776245831601,40.64,73968.11,10.7,-0.76596,0.00011,20.32842]
[1776245836637,40.64,73970.17,10.7,-0.76575,0.00011,20.33916]
[1776245841672,40.64,73970.71,10.7,-0.76571,0.00011,20.34114]
[1776245843960,40.63,73974.41,10.7,-0.7653,0.00011,20.36203]
[1776245844693,40.63,73976.83,10.7,-0.76503,0.00011,20.37576]
[1776245846706,40.63,73981.7,10.7,-0.76448,0.00011,20.40332]
[1776245847194,40.63,73981.7,10.7,-0.76448,0.00011,20.40332]
[1776245847713,40.63,73984.48,10.7,-0.76417,0.00011,20.41904]
[1776245849832,40.63,73986.71,10.7,-0.76392,0.00011,20.43169]
[1776245849933,40.63,73987.53,10.7,-0.76382,0.00011,20.43626]
[1776245850888,40.63,73991.0,10.7,-0.76343,0.00011,20.456]
[1776245853756,40.63,74000.87,10.7,-0.76233,0.00011,20.50861]
[1776245854763,40.63,74005.61,10.7,-0.76178,0.00011,20.53584]
[1776245855769,40.63,74010.01,10.7,-0.76127,0.00012,20.56106]
[1776245860805,40.63,74010.26,10.7,-0.76123,0.00012,20.56309]
[1776245869868,40.64,74002.23,10.7,-0.76213,0.00011,20.51837]
[1776245870877,40.64,73994.59,10.7,-0.763,0.00011,20.47481]
[1776245872891,40.64,73991.42,10.7,-0.76336,0.00011,20.45694]
[1776245874904,40.64,73985.41,10.7,-0.76405,0.00011,20.42263]
[1776245877276,40.64,73985.03,10.7,-0.7641,0.00011,20.42013]
[1776245877926,40.64,73982.3,10.7,-0.76442,0.00011,20.40419]
[1776245878933,40.64,73978.54,10.7,-0.76485,0.00011,20.38235]
[1776245879504,40.64,73978.54,10.7,-0.76485,0.00011,20.38235]
[1776245880948,40.63,73984.22,10.7,-0.76421,0.00011,20.4144]
[1776245881954,40.63,73986.74,10.7,-0.76393,0.00011,20.42855]
[1776245884975,40.63,73990.3,10.7,-0.76354,0.00011,20.44803]
[1776245885983,40.63,73996.85,10.7,-0.7628,0.00011,20.48527]
[1776245886990,40.63,74000.34,10.7,-0.7624,0.00011,20.50495]
[1776245891024,40.62,74003.68,10.7,-0.76204,0.00011,20.52288]
[1776245892030,40.62,74007.23,10.7,-0.76163,0.00011,20.54331]
[1776245893038,40.62,74009.57,10.7,-0.76136,0.00012,20.55681]
[1776245898073,40.63,74010.13,10.7,-0.76128,0.00012,20.56071]
[1776245900087,40.63,74015.19,10.7,-0.76069,0.00012,20.5898]
[1776245905123,40.63,74017.17,10.7,-0.76045,0.00012,20.60154]
[1776245911165,40.63,74017.18,10.7,-0.76047,0.00012,20.59841]
[1776245916200,40.63,74018.17,10.7,-0.76034,0.00012,20.60448]
[1776245919220,40.64,74015.7,10.7,-0.76062,0.00012,20.59069]
[1776245924258,40.64,74011.52,10.7,-0.76109,0.00012,20.56744]
[1776245929334,40.64,74010.74,10.7,-0.76117,0.00012,20.5635]
[1776245930300,40.64,74006.33,10.7,-0.76167,0.00011,20.53864]
[1776245932313,40.64,74000.22,10.7,-0.76237,0.00011,20.5041]
[1776245937348,40.64,74001.03,10.7,-0.76225,0.00011,20.50968]
[1776245942385,40.65,74001.66,10.7,-0.76216,0.00011,20.51421]
[1776245949434,40.65,74002.15,10.7,-0.76208,0.00011,20.51829]
[1776245954471,40.66,74001.43,10.7,-0.76214,0.00011,20.51509]
[1776245959539,40.66,73999.48,10.7,-0.76234,0.00011,20.50505]
[1776245964574,40.66,74000.77,10.7,-0.76218,0.00011,20.51332]
[1776245970615,40.67,74000.4,10.7,-0.7622,0.00011,20.51223]
[1776245975650,40.67,73999.08,10.7,-0.76236,0.00011,20.50183]
[1776245976659,40.67,73996.13,10.7,-0.76269,0.00011,20.48518]
[1776245978673,40.67,73985.68,10.7,-0.76389,0.00011,20.42551]
[1776245979680,40.67,73982.32,10.7,-0.76427,0.00011,20.40612]
[1776245980688,40.67,73979.54,10.7,-0.7646,0.00011,20.39]
[1776245982243,40.67,73979.54,10.7,-0.7646,0.00011,20.39]
[1776245982996,40.67,73970.61,10.7,-0.76562,0.00011,20.33823]
[1776245983712,40.67,73965.53,10.7,-0.76621,0.00011,20.30882]
[1776245985725,40.67,73962.21,10.7,-0.76659,0.00011,20.28935]
[1776245987739,40.66,73958.73,10.7,-0.76699,0.00011,20.26898]
[1776245992773,40.66,73957.41,10.7,-0.76716,0.00011,20.26062]
[1776245997809,40.66,73955.8,10.7,-0.76736,0.00011,20.25066]
[1776246003267,40.66,73956.2,10.7,-0.76732,0.00011,20.25247]
[1776246003851,40.66,73950.03,10.7,-0.76803,0.00011,20.21648]
[1776246006873,40.65,73952.41,10.7,-0.76777,0.00011,20.22964]
[1776246007320,40.65,73952.41,10.7,-0.76777,0.00011,20.22964]
[1776246008887,40.65,73950.05,10.7,-0.76805,0.00011,20.21564]
[1776246011179,40.65,73949.59,10.7,-0.7681,0.00011,20.21272]
[1776246011477,40.65,73950.73,10.7,-0.76798,0.00011,20.21904]
[1776246011530,40.65,73950.73,10.7,-0.76798,0.00011,20.21904]
[1776246012172,40.65,73950.73,10.7,-0.76798,0.00011,20.21904]
[1776246012270,40.65,73943.84,10.7,-0.76877,0.00011,20.17898]
[1776246012915,40.65,73939.61,10.7,-0.76925,0.00011,20.15429]
[1776246013922,40.65,73947.06,10.7,-0.76841,0.00011,20.19721]
[1776246015294,40.65,73947.06,10.7,-0.76841,0.00011,20.19721]
[1776246015371,40.65,73948.29,10.7,-0.76828,0.00011,20.20407]
[1776246018424,40.65,73949.69,10.7,-0.76813,0.00011,20.21141]
[1776246018957,40.64,73943.28,10.7,-0.76886,0.00011,20.17414]
[1776246019644,40.64,73943.28,10.7,-0.76886,0.00011,20.17414]
[1776246019964,40.64,73939.04,10.7,-0.76935,0.00011,20.14939]
[1776246024999,40.64,73939.05,10.7,-0.76937,0.00011,20.14841]
[1776246030033,40.64,73939.15,10.7,-0.76938,0.00011,20.14794]
[1776246035069,40.63,73941.14,10.7,-0.7692,0.00011,20.15463]
[1776246041111,40.63,73940.96,10.7,-0.76925,0.00011,20.15222]
[1776246047153,40.62,73946.31,10.7,-0.76867,0.00011,20.18177]
[1776246049167,40.62,73943.96,10.7,-0.76895,0.00011,20.16769]
[1776246054202,40.62,73941.93,10.7,-0.7692,0.00011,20.15471]
[1776246058230,40.61,73947.75,10.7,-0.76856,0.00011,20.18749]
[1776246061275,40.61,73956.28,10.7,-0.76761,0.00011,20.23597]
[1776246062268,40.61,73963.44,10.7,-0.7668,0.00011,20.27714]
[1776246064282,40.61,73963.5,10.7,-0.7668,0.00011,20.27715]
[1776246069317,40.61,73964.35,10.7,-0.76672,0.00011,20.28123]
[1776246074352,40.6,73962.78,10.7,-0.76692,0.00011,20.27139]
[1776246079387,40.6,73962.78,10.7,-0.76694,0.00011,20.27047]
[1776246084423,40.6,73963.63,10.7,-0.76686,0.00011,20.27444]
[1776246085430,40.6,73968.81,10.7,-0.76627,0.00011,20.30412]
[1776246090465,40.59,73966.84,10.7,-0.76652,0.00011,20.29183]
[1776246095500,40.59,73966.99,10.7,-0.76655,0.00011,20.28807]
[1776246100535,40.59,73966.81,10.7,-0.76658,0.00011,20.28618]
[1776246108599,40.58,73966.78,10.7,-0.76661,0.00011,20.28472]
[1776246111620,40.58,73969.86,10.7,-0.76627,0.00011,20.302]
[1776246112981,40.58,73969.86,10.7,-0.76627,0.00011,20.302]
[1776246113042,40.58,73976.79,10.7,-0.76549,0.00011,20.34156]
[1776246113634,40.58,73985.01,10.7,-0.76455,0.00011,20.3888]
[1776246114790,40.58,73985.01,10.7,-0.76455,0.00011,20.3888]
[1776246114874,40.58,73988.18,10.7,-0.76419,0.00011,20.40701]
[1776246116120,40.58,73988.18,10.7,-0.76419,0.00011,20.40701]
[1776246116221,40.58,73989.05,10.7,-0.76408,0.00011,20.4122]
[1776246117294,40.58,73989.05,10.7,-0.76408,0.00011,20.4122]
[1776246117354,40.58,73992.1,10.7,-0.76373,0.00011,20.42989]
[1776246122697,40.58,73992.83,10.7,-0.76363,0.00011,20.43497]
[1776246129745,40.59,73994.23,10.7,-0.76344,0.00011,20.44438]
[1776246135155,40.59,73994.03,10.7,-0.76345,0.00011,20.44392]
[1776246137802,40.59,73997.37,10.7,-0.76305,0.00011,20.46373]
[1776246142843,40.6,73997.85,10.7,-0.76298,0.00011,20.4672]
[1776246147941,40.6,73996.84,10.7,-0.76308,0.00011,20.46214]
[1776246152976,40.6,73995.99,10.7,-0.76319,0.00011,20.45425]
[1776246161428,40.6,73996.0,10.7,-0.76318,0.00011,20.45468]
[1776246167074,40.61,73996.8,10.7,-0.76306,0.00011,20.46062]
[1776246170095,40.61,73999.06,10.7,-0.76279,0.00011,20.47387]
[1776246173117,40.61,74001.42,10.7,-0.76252,0.00011,20.48765]
[1776246174124,40.61,74005.5,10.7,-0.76205,0.00011,20.51104]
[1776246179158,40.61,74007.78,10.7,-0.76178,0.00012,20.52443]
[1776246181173,40.61,74014.85,10.7,-0.76096,0.00012,20.56489]
[1776246182180,40.61,74017.27,10.7,-0.76068,0.00012,20.57871]
[1776246187215,40.61,74017.5,10.7,-0.76065,0.00012,20.58012]
[1776246188222,40.61,74012.17,10.7,-0.76126,0.00012,20.54978]
[1776246189228,40.61,74005.27,10.7,-0.76206,0.00011,20.51044]
[1776246194263,40.61,74003.86,10.7,-0.76221,0.00011,20.50273]
[1776246197285,40.62,74000.2,10.7,-0.76263,0.00011,20.48207]
[1776246202320,40.62,74000.41,10.7,-0.76259,0.00011,20.48372]
[1776246207355,40.62,73999.69,10.7,-0.76267,0.00011,20.48006]
[1776246212390,40.62,73999.59,10.7,-0.7627,0.00011,20.4762]
[1776246213397,40.62,73995.34,10.7,-0.76318,0.00011,20.45199]
[1776246214404,40.62,73992.62,10.7,-0.76349,0.00011,20.43654]
[1776246217425,40.62,73996.51,10.7,-0.76304,0.00011,20.45902]
[1776246223466,40.62,73998.03,10.7,-0.76286,0.00011,20.46797]
[1776246228501,40.62,73996.79,10.7,-0.763,0.00011,20.46113]
[1776246233537,40.62,73997.0,10.7,-0.76297,0.00011,20.4626]
[1776246237564,40.63,74000.15,10.7,-0.7626,0.00011,20.48082]
[1776246238571,40.63,74003.26,10.7,-0.76224,0.00011,20.49872]
[1776246243607,40.63,74000.01,10.7,-0.7626,0.00011,20.48073]
[1776246248641,40.63,73998.88,10.7,-0.76272,0.00011,20.47497]
[1776246251235,40.63,73995.8,10.7,-0.76306,0.00011,20.45783]
[1776246251663,40.63,73993.25,10.7,-0.76335,0.00011,20.44325]
[1776246256698,40.64,73992.94,10.7,-0.76337,0.00011,20.44241]
[1776246261733,40.64,73994.84,10.7,-0.76313,0.00011,20.45419]
[1776246267776,40.64,73996.6,10.7,-0.76291,0.00011,20.46523]
[1776246273847,40.65,73998.08,10.7,-0.76276,0.00011,20.47057]
[1776246280866,40.65,73996.85,10.7,-0.76287,0.00011,20.46492]
[1776246285902,40.65,73997.74,10.7,-0.76275,0.00011,20.47095]
[1776246290937,40.66,73996.55,10.7,-0.76287,0.00011,20.46493]
[1776246295974,40.66,73996.45,10.7,-0.76286,0.00011,20.46514]
[1776246301399,40.66,73996.09,10.7,-0.76289,0.00011,20.46356]
[1776246301586,40.66,73993.64,10.7,-0.76317,0.00011,20.44988]
[1776246302016,40.66,73989.79,10.7,-0.7636,0.00011,20.42805]
[1776246305038,40.67,73986.1,10.7,-0.76401,0.00011,20.40754]
[1776246310073,40.67,73985.36,10.7,-0.76407,0.00011,20.40445]
[1776246311080,40.67,73987.56,10.7,-0.76382,0.00011,20.41727]
[1776246316115,40.67,73989.58,10.7,-0.76357,0.00011,20.4298]
[1776246322156,40.68,73989.72,10.7,-0.76353,0.00011,20.43173]
[1776246331223,40.68,73990.18,10.7,-0.76347,0.00011,20.43223]
[1776246336258,40.69,73989.7,10.7,-0.7635,0.00011,20.43035]
[1776246340286,40.69,73993.23,10.7,-0.76308,0.00011,20.45147]
[1776246345320,40.7,73992.37,10.7,-0.76315,0.00011,20.44775]
[1776246350355,40.7,73990.16,10.7,-0.76338,0.00011,20.43639]
[1776246355393,40.7,73990.05,10.7,-0.76336,0.00011,20.43705]
[1776246360427,40.71,73990.1,10.7,-0.76333,0.00011,20.43861]
[1776246366470,40.71,73990.06,10.7,-0.7633,0.00011,20.4399]
[1776246374526,40.72,73989.06,10.7,-0.76338,0.00011,20.4362]
[1776246384595,40.73,73989.06,10.7,-0.76332,0.00011,20.43873]
[1776246387617,40.73,73995.77,10.7,-0.76254,0.00011,20.47772]
[1776246388624,40.73,74001.14,10.7,-0.76192,0.00011,20.50849]
[1776246389630,40.74,74005.59,10.7,-0.76141,0.00011,20.53395]
[1776246394667,40.74,74004.21,10.7,-0.76158,0.00011,20.52304]
[1776246395674,40.74,74001.6,10.7,-0.76188,0.00011,20.50834]
[1776246396681,40.74,73997.22,10.7,-0.76237,0.00011,20.48356]
[1776246400709,40.74,73994.88,10.7,-0.76263,0.00011,20.47098]
[1776246405744,40.75,73995.22,10.7,-0.76257,0.00011,20.47389]
[1776246413587,40.75,73993.02,10.7,-0.76281,0.00011,20.46196]
[1776246414807,40.75,73990.16,10.7,-0.76311,0.00011,20.4469]
[1776246419841,40.76,73993.07,10.7,-0.76275,0.00011,20.46456]
[1776246420849,40.76,73995.55,10.7,-0.76246,0.00011,20.47889]
[1776246421855,40.76,73998.37,10.7,-0.76214,0.00011,20.49512]
[1776246425884,40.76,73994.85,10.7,-0.76253,0.00011,20.47574]
[1776246428905,40.76,73992.46,10.7,-0.76279,0.00011,20.46268]
[1776246433940,40.76,73991.88,10.7,-0.76284,0.00011,20.45999]
[1776246437048,40.77,73991.09,10.7,-0.76293,0.00011,20.4557]
[1776246437078,40.76,73984.53,10.7,-0.76368,0.00011,20.41803]
[1776246437967,40.76,73980.37,10.7,-0.76416,0.00011,20.39427]
[1776246440321,40.76,73978.88,10.7,-0.76433,0.00011,20.38543]
[1776246440671,40.76,73978.88,10.7,-0.76433,0.00011,20.38543]
[1776246440377,40.76,73973.79,10.7,-0.76493,0.00011,20.35573]
[1776246442520,40.76,73971.96,10.7,-0.76513,0.00011,20.34526]
[1776246445308,40.76,73972.83,10.7,-0.76505,0.00011,20.34949]
[1776246447321,40.76,73972.6,10.7,-0.76509,0.00011,20.34768]
[1776246449044,40.75,73964.61,10.7,-0.76601,0.00011,20.30118]
[1776246450052,40.75,73959.71,10.7,-0.76657,0.00011,20.27284]
[1776246451058,40.75,73959.81,10.7,-0.7666,0.00011,20.26932]
[1776246456093,40.75,73960.1,10.7,-0.76658,0.00011,20.27019]
[1776246459377,40.75,73964.35,10.7,-0.76611,0.00011,20.29409]
[1776246465156,40.74,73964.83,10.7,-0.76607,0.00011,20.29573]
[1776246470191,40.74,73965.03,10.7,-0.76607,0.00011,20.29597]
[1776246475226,40.74,73962.56,10.7,-0.76637,0.00011,20.28091]
[1776246480262,40.73,73962.82,10.7,-0.76636,0.00011,20.28158]
[1776246485297,40.73,73962.96,10.7,-0.76636,0.00011,20.28159]
[1776246489324,40.73,73959.63,10.7,-0.76675,0.00011,20.26187]
[1776246492346,40.73,73962.62,10.7,-0.76642,0.00011,20.27862]
[1776246497380,40.72,73962.46,10.7,-0.76645,0.00011,20.27692]
[1776246502416,40.72,73962.55,10.7,-0.76646,0.00011,20.27667]
[1776246506444,40.72,73959.35,10.7,-0.76683,0.00011,20.25769]
[1776246511482,40.72,73960.55,10.7,-0.76674,0.00011,20.26018]
[1776246513497,40.72,73963.82,10.7,-0.76637,0.00011,20.27868]
[1776246514503,40.72,73966.4,10.7,-0.76608,0.00011,20.29333]
[1776246519216,40.71,73967.92,10.7,-0.76593,0.00011,20.30131]
[1776246519538,40.71,73973.76,10.7,-0.76527,0.00011,20.33462]
[1776246520256,40.71,73973.76,10.7,-0.76527,0.00011,20.33462]
[1776246520545,40.71,73976.76,10.7,-0.76493,0.00011,20.35158]
[1776246521553,40.71,73979.07,10.7,-0.76467,0.00011,20.36457]
[1776246526587,40.71,73980.11,10.7,-0.76458,0.00011,20.36924]
[1776246531622,40.7,73980.05,10.7,-0.76461,0.00011,20.36762]
[1776246536658,40.7,73981.28,10.7,-0.7645,0.00011,20.37338]
[1776246540686,40.69,73978.76,10.7,-0.76481,0.00011,20.35791]
[1776246541693,40.69,73975.42,10.7,-0.76519,0.00011,20.33852]
[1776246541921,40.69,73975.42,10.7,-0.76519,0.00011,20.33852]
[1776246542913,40.69,73974.98,10.7,-0.76525,0.00011,20.33578]
[1776246548741,40.69,73975.19,10.7,-0.76525,0.00011,20.33565]
[1776246554784,40.68,73974.43,10.7,-0.76537,0.00011,20.32998]
[1776246560826,40.68,73974.44,10.7,-0.76539,0.00011,20.32873]
[1776246561204,40.68,73974.44,10.7,-0.76539,0.00011,20.32873]
[1776246566868,40.67,73974.47,10.7,-0.76542,0.00011,20.32758]
[1776246567252,40.67,73974.47,10.7,-0.76542,0.00011,20.32758]
[1776246572910,40.67,73974.9,10.7,-0.76542,0.00011,20.32497]
[1776246577708,40.66,73974.95,10.7,-0.76543,0.00011,20.3246]
[1776246579285,40.66,73975.29,10.7,-0.7654,0.00011,20.3261]
[1776246584975,40.66,73976.03,10.7,-0.76535,0.00011,20.32899]
[1776246586388,40.66,73968.48,10.7,-0.76621,0.00011,20.28524]
[1776246589339,40.66,73966.99,10.7,-0.76638,0.00011,20.27675]
[1776246590840,40.66,73967.07,10.7,-0.76637,0.00011,20.27712]
[1776246590030,40.66,73970.03,10.7,-0.76604,0.00011,20.29414]
[1776246591264,40.66,73970.03,10.7,-0.76604,0.00011,20.29414]
[1776246591784,40.66,73970.03,10.7,-0.76604,0.00011,20.29414]
[1776246591820,40.66,73973.33,10.7,-0.76566,0.00011,20.3132]
[1776246596504,40.66,73975.02,10.7,-0.76547,0.00011,20.32272]
[1776246597753,40.65,73975.02,10.7,-0.76548,0.00011,20.32206]
[1776246601832,40.65,73975.71,10.7,-0.76542,0.00011,20.32535]
[1776246604469,40.65,73975.71,10.7,-0.76543,0.00011,20.32467]
[1776246605385,40.65,73975.78,10.7,-0.76544,0.00011,20.32461]
[1776246606141,40.65,73981.57,10.7,-0.76478,0.00011,20.3576]
[1776246607149,40.65,73986.95,10.7,-0.76417,0.00011,20.38831]
[1776246609162,40.64,73987.33,10.7,-0.76413,0.00011,20.39012]
[1776246616212,40.64,73987.81,10.7,-0.76411,0.00011,20.39146]
[1776246622254,40.63,73987.32,10.7,-0.76419,0.00011,20.38728]
[1776246627288,40.63,73987.54,10.7,-0.76418,0.00011,20.38761]
[1776246634337,40.63,73989.26,10.7,-0.76403,0.00011,20.39293]
[1776246636352,40.63,73993.51,10.7,-0.76353,0.00011,20.41786]
[1776246638365,40.63,73997.78,10.7,-0.76303,0.00011,20.44282]
[1776246643401,40.64,73999.02,10.7,-0.76286,0.00011,20.45111]
[1776246648435,40.64,73998.5,10.7,-0.7629,0.00011,20.44933]
[1776246653470,40.65,73999.54,10.7,-0.76275,0.00011,20.45651]
[1776246658507,40.65,73999.32,10.7,-0.76275,0.00011,20.45644]
[1776246663541,40.65,73998.55,10.7,-0.76282,0.00011,20.45321]
[1776246668577,40.66,73998.55,10.7,-0.76279,0.00011,20.45438]
[1776246674618,40.66,73998.62,10.7,-0.76276,0.00011,20.45615]
[1776246678646,40.67,73995.13,10.7,-0.76314,0.00011,20.43712]
[1776246680661,40.67,73992.67,10.7,-0.76341,0.00011,20.42356]
[1776246685696,40.67,73990.93,10.7,-0.76358,0.00011,20.41496]
[1776246691740,40.68,73989.68,10.7,-0.76372,0.00011,20.40565]
[1776246696775,40.68,73988.89,10.7,-0.76378,0.00011,20.40221]
[1776246701810,40.69,73987.67,10.7,-0.7639,0.00011,20.3963]
[1776246705838,40.69,73990.04,10.7,-0.76361,0.00011,20.41071]
[1776246707852,40.69,73992.74,10.7,-0.76329,0.00011,20.42654]
[1776246708859,40.69,73996.81,10.7,-0.76282,0.00011,20.44996]
[1776246713894,40.7,73996.71,10.7,-0.76282,0.00011,20.45017]
[1776246718929,40.7,73999.42,10.7,-0.76249,0.00011,20.46639]
[1776246724971,40.7,73999.25,10.7,-0.76249,0.00011,20.46625]
[1776246730009,40.7,74001.07,10.7,-0.76227,0.00011,20.47729]
[1776246734034,40.71,73997.59,10.7,-0.76266,0.00011,20.45798]
[1776246735506,40.71,73996.8,10.7,-0.76275,0.00011,20.45362]
[1776246741083,40.71,73996.36,10.7,-0.76278,0.00011,20.45204]
[1776246746117,40.71,73996.17,10.7,-0.76278,0.00011,20.45175]
[1776246751153,40.72,73995.97,10.7,-0.76282,0.00011,20.44766]
[1776246754173,40.72,73990.63,10.7,-0.76343,0.00011,20.41728]
[1776246758201,40.71,73988.15,10.7,-0.76374,0.00011,20.40188]
[1776246759683,40.71,73984.77,10.7,-0.76413,0.00011,20.38199]
[1776246766258,40.7,73984.39,10.7,-0.76421,0.00011,20.37817]
[1776246771292,40.7,73985.67,10.7,-0.7641,0.00011,20.38409]
[1776246777642,40.69,73985.68,10.7,-0.76412,0.00011,20.383]
[1776246778342,40.69,73973.33,10.7,-0.76555,0.00011,20.31139]
[1776246779349,40.69,73965.38,10.7,-0.76645,0.00011,20.26587]
[1776246780355,40.69,73965.62,10.7,-0.76642,0.00011,20.26747]
[1776246785391,40.69,73964.95,10.7,-0.7665,0.00011,20.26324]
[1776246786398,40.69,73959.11,10.7,-0.76717,0.00011,20.22949]
[1776246787405,40.69,73953.51,10.7,-0.76781,0.00011,20.19687]
[1776246792451,40.69,73953.9,10.7,-0.76778,0.00011,20.19841]
[1776246797476,40.68,73956.68,10.7,-0.76749,0.00011,20.21338]
[1776246799490,40.68,73961.99,10.7,-0.76688,0.00011,20.24415]
[1776246801039,40.68,73966.69,10.7,-0.76634,0.00011,20.27154]
[1776246806538,40.68,73967.66,10.7,-0.76624,0.00011,20.27668]
[1776246807545,40.68,73970.92,10.7,-0.76587,0.00011,20.29524]
[1776246812581,40.68,73969.67,10.7,-0.76606,0.00011,20.28343]
[1776246820343,40.68,73970.9,10.7,-0.76593,0.00011,20.28984]
[1776246825671,40.67,73970.82,10.7,-0.76597,0.00011,20.28791]
[1776246830707,40.67,73970.72,10.7,-0.766,0.00011,20.28657]
[1776246835742,40.67,73969.34,10.7,-0.76617,0.00011,20.27792]
[1776246840776,40.66,73970.66,10.7,-0.76603,0.00011,20.2848]
[1776246852860,40.66,73970.67,10.7,-0.76607,0.00011,20.28306]
[1776246857896,40.65,73970.64,10.7,-0.76609,0.00011,20.28215]
[1776246860917,40.65,73974.15,10.7,-0.7657,0.00011,20.30187]
[1776246864945,40.65,73978.81,10.7,-0.76518,0.00011,20.3279]
[1776246865951,40.65,73982.6,10.7,-0.76475,0.00011,20.34944]
[1776246873002,40.66,73983.86,10.7,-0.7646,0.00011,20.35475]
[1776246874010,40.66,73986.43,10.7,-0.7643,0.00011,20.36983]
[1776246879045,40.66,73986.49,10.7,-0.76426,0.00011,20.37184]
[1776246882066,40.67,73988.71,10.7,-0.76398,0.00011,20.38553]
[1776246888130,40.67,73989.31,10.7,-0.76387,0.00011,20.39082]
[1776246890144,40.68,73991.71,10.7,-0.76359,0.00011,20.40515]
[1776246893164,40.68,73993.99,10.7,-0.76331,0.00011,20.41902]
[1776246897192,40.68,73997.21,10.7,-0.76292,0.00011,20.43847]
[1776246902228,40.69,73996.73,10.7,-0.76295,0.00011,20.43693]
[1776246907264,40.69,73996.53,10.7,-0.76294,0.00011,20.43697]
[1776246912298,40.7,73995.29,10.7,-0.76306,0.00011,20.43111]
[1776246918340,40.7,73995.47,10.7,-0.76301,0.00011,20.4336]
[1776246924272,40.71,73995.38,10.7,-0.76299,0.00011,20.4343]
[1776246932437,40.71,73995.38,10.7,-0.76297,0.00011,20.43275]
[1776246937473,40.72,73996.97,10.7,-0.76277,0.00011,20.44301]
[1776246942508,40.72,74000.67,10.7,-0.76232,0.00011,20.46523]
[1776246947543,40.73,74002.49,10.7,-0.76209,0.00011,20.47658]
[1776246953297,40.73,74002.49,10.7,-0.76207,0.00011,20.4775]
[1776246956816,40.73,74002.49,10.7,-0.76207,0.00011,20.47768]
[1776246962647,40.74,74000.53,10.7,-0.76225,0.00011,20.46834]
[1776246966676,40.74,73998.13,10.7,-0.76251,0.00011,20.45547]
[1776246972107,40.74,73996.77,10.7,-0.76265,0.00011,20.44859]
[1776246977753,40.75,73995.91,10.7,-0.76272,0.00011,20.44478]
[1776246981781,40.74,73992.75,10.7,-0.76311,0.00011,20.42578]
[1776246987823,40.74,73993.49,10.7,-0.76305,0.00011,20.42863]
[1776246992857,40.73,73993.49,10.7,-0.7631,0.00011,20.42374]
[1776246997893,40.73,73994.1,10.7,-0.76306,0.00011,20.42608]
[1776246998900,40.73,73997.21,10.7,-0.76269,0.00011,20.44407]
[1776247000914,40.73,73999.96,10.7,-0.76237,0.00011,20.46019]
[1776247002928,40.73,74002.99,10.7,-0.76201,0.00011,20.47786]
[1776247012998,40.74,74004.43,10.7,-0.76181,0.00011,20.48794]
[1776247018034,40.74,74006.59,10.7,-0.76154,0.00011,20.50109]
[1776247023071,40.75,74006.91,10.7,-0.76149,0.00011,20.50371]
[1776247033140,40.75,74006.84,10.7,-0.76146,0.00011,20.5049]
[1776247034588,40.75,74006.84,10.7,-0.76146,0.00011,20.5049]
[1776247036424,40.76,74006.84,10.7,-0.76145,0.00011,20.50537]
[1776247043214,40.76,74007.32,10.7,-0.76137,0.00011,20.50919]
[1776247049256,40.76,74007.14,10.7,-0.76137,0.00011,20.50909]
[1776247054290,40.77,74007.05,10.7,-0.7614,0.00011,20.5056]
[1776247059326,40.77,74007.81,10.7,-0.76129,0.00011,20.51067]
[1776247064360,40.77,74011.04,10.7,-0.76091,0.00011,20.52973]
[1776247064619,40.77,74011.04,10.7,-0.76091,0.00011,20.52973]
[1776247065368,40.77,74019.49,10.7,-0.75993,0.00012,20.57775]
[1776247067382,40.77,74015.29,10.7,-0.76041,0.00012,20.55412]
[1776247072417,40.77,74015.64,10.7,-0.76036,0.00012,20.5566]
[1776247079466,40.78,74015.77,10.7,-0.76033,0.00012,20.55797]
[1776247082488,40.78,74019.2,10.7,-0.75993,0.00012,20.57763]
[1776247084501,40.78,74022.69,10.7,-0.75953,0.00012,20.59749]
[1776247089537,40.78,74023.54,10.7,-0.75942,0.00012,20.60265]
[1776247094571,40.78,74025.58,10.7,-0.75917,0.00012,20.61473]
[1776247099607,40.78,74030.72,10.7,-0.75857,0.00012,20.6443]
[1776247101621,40.78,74036.25,10.7,-0.75793,0.00012,20.67568]
[1776247106656,40.79,74037.33,10.7,-0.7578,0.00012,20.68198]
[1776247109755,40.79,74037.36,10.7,-0.75779,0.00012,20.68222]
[1776247109803,40.79,74037.36,10.7,-0.75779,0.00012,20.68222]
[1776247109977,40.79,74037.36,10.7,-0.75779,0.00012,20.68222]
[1776247110054,40.79,74037.39,10.7,-0.75779,0.00012,20.68247]
[1776247110868,40.79,74037.39,10.7,-0.75779,0.00012,20.68247]
[1776247111044,40.79,74037.39,10.7,-0.75779,0.00012,20.68247]
[1776247111065,40.79,74047.84,10.7,-0.7566,0.00012,20.73751]
[1776247111869,40.79,74050.65,10.7,-0.75628,0.00012,20.7532]
[1776247113300,40.79,74050.65,10.7,-0.75628,0.00012,20.7532]
[1776247120754,40.76,74046.1,10.7,-0.75692,0.00012,20.72236]
[1776247125788,40.76,74045.84,10.7,-0.75696,0.00012,20.72051]
[1776247127802,40.76,74048.74,10.7,-0.75663,0.00012,20.73665]
[1776247133845,40.76,74048.43,10.7,-0.75668,0.00012,20.73432]
[1776247138880,40.76,74048.35,10.7,-0.7567,0.00012,20.73336]
[1776247143915,40.76,74048.46,10.7,-0.7567,0.00012,20.73346]
[1776247148949,40.75,74047.57,10.7,-0.75681,0.00012,20.72793]
[1776247155998,40.75,74047.89,10.7,-0.75679,0.00012,20.72898]
[1776247161036,40.75,74047.87,10.7,-0.7568,0.00012,20.72831]
[1776247166071,40.75,74047.43,10.7,-0.75687,0.00012,20.72529]
[1776247171105,40.75,74046.08,10.7,-0.75706,0.00012,20.71344]
[1776247177147,40.74,74045.83,10.7,-0.7571,0.00012,20.71149]
[1776247182183,40.74,74045.43,10.7,-0.75716,0.00012,20.70882]
[1776247188225,40.74,74044.88,10.7,-0.75723,0.00012,20.70527]
[1776247193261,40.74,74044.62,10.7,-0.75727,0.00012,20.70344]
[1776247198297,40.74,74041.77,10.7,-0.75761,0.00012,20.68705]
[1776247200311,40.74,74039.09,10.7,-0.75792,0.00012,20.67185]
[1776247201936,40.74,74038.36,10.7,-0.75801,0.00012,20.6677]
[1776247202036,40.74,74038.36,10.7,-0.75801,0.00012,20.6677]
[1776247202325,40.74,74030.32,10.7,-0.75894,0.00012,20.62201]
[1776247203332,40.74,74023.98,10.7,-0.75967,0.00012,20.58615]
[1776247207360,40.74,74032.29,10.7,-0.75871,0.00012,20.63341]
[1776247208368,40.74,74036.43,10.7,-0.75823,0.00012,20.65681]
[1776247213403,40.74,74029.33,10.7,-0.75905,0.00012,20.61665]
[1776247214410,40.74,74026.95,10.7,-0.75932,0.00012,20.60322]
[1776247217431,40.74,74024.31,10.7,-0.75963,0.00012,20.58843]
[1776247222467,40.74,74024.37,10.7,-0.75961,0.00012,20.5891]
[1776247227502,40.74,74022.61,10.7,-0.75981,0.00012,20.57945]
[1776247232537,40.74,74023.93,10.7,-0.75968,0.00012,20.58356]
[1776247234847,40.74,74023.18,10.7,-0.75976,0.00012,20.57945]
[1776247235558,40.74,74015.06,10.7,-0.76069,0.00012,20.53348]
[1776247236565,40.74,74010.41,10.7,-0.76123,0.00012,20.5072]
[1776247242608,40.75,74011.18,10.7,-0.76112,0.00012,20.51246]
[1776247243615,40.75,74014.4,10.7,-0.76075,0.00012,20.53088]
[1776247244622,40.75,74017.33,10.7,-0.76041,0.00012,20.54763]
[1776247245630,40.75,74019.71,10.7,-0.76013,0.00012,20.56122]
[1776247250997,40.75,74020.53,10.7,-0.76003,0.00012,20.56621]
[1776247252680,40.75,74017.8,10.7,-0.76034,0.00012,20.55099]
[1776247254694,40.75,74014.39,10.7,-0.76072,0.00012,20.53186]
[1776247258722,40.75,74017.46,10.7,-0.76036,0.00012,20.54972]
[1776247263765,40.75,74018.79,10.7,-0.7602,0.00012,20.55772]
[1776247268800,40.76,74019.75,10.7,-0.76008,0.00012,20.5636]
[1776247271821,40.76,74022.5,10.7,-0.75976,0.00012,20.57942]
[1776247276856,40.76,74027.02,10.7,-0.75923,0.00012,20.60534]
[1776247277864,40.76,74031.63,10.7,-0.75869,0.00012,20.63145]
[1776247279210,40.76,74031.63,10.7,-0.75869,0.00012,20.63145]
[1776247279261,40.76,74034.08,10.7,-0.75841,0.00012,20.64533]
[1776247279878,40.76,74037.86,10.7,-0.75797,0.00012,20.66667]
[1776247281893,40.76,74040.23,10.7,-0.7577,0.00012,20.67999]
[1776247285920,40.76,74042.86,10.7,-0.7574,0.00012,20.6946]
[1776247290956,40.76,74044.87,10.7,-0.75717,0.00012,20.7055]
[1776247292970,40.76,74052.02,10.7,-0.75637,0.00012,20.74197]
[1776247293976,40.75,74055.67,10.7,-0.75596,0.00012,20.76193]
[1776247296997,40.75,74058.9,10.7,-0.75562,0.00012,20.77839]
[1776247302033,40.74,74060.16,10.7,-0.75549,0.00012,20.78468]
[1776247304302,40.74,74060.16,10.7,-0.75549,0.00012,20.78468]
[1776247304362,40.74,74052.74,10.7,-0.75636,0.00012,20.74268]
[1776247305056,40.74,74039.86,10.7,-0.75786,0.00012,20.67002]
[1776247306063,40.74,74042.96,10.7,-0.7575,0.00012,20.68747]
[1776247307070,40.74,74040.03,10.7,-0.75784,0.00012,20.67089]
[1776247307944,40.74,74040.03,10.7,-0.75784,0.00012,20.67089]
[1776247311098,40.74,74042.9,10.7,-0.75751,0.00012,20.68692]
[1776247315125,40.74,74046.07,10.7,-0.75715,0.00012,20.70458]
[1776247316638,40.74,74048.42,10.7,-0.75688,0.00012,20.71775]
[1776247322175,40.74,74048.85,10.7,-0.75684,0.00012,20.71967]
[1776247327211,40.73,74052.31,10.7,-0.75646,0.00012,20.73784]
[1776247329224,40.72,74054.77,10.7,-0.75623,0.00012,20.74935]
[1776247331239,40.71,74059.0,10.7,-0.75579,0.00012,20.77059]
[1776247332245,40.71,74062.02,10.7,-0.75547,0.00012,20.78613]
[1776247335267,40.71,74058.79,10.7,-0.75586,0.00012,20.76749]
[1776247336274,40.71,74056.14,10.7,-0.75617,0.00012,20.75245]
[1776247341308,40.7,74057.61,10.7,-0.75601,0.00012,20.7601]
[1776247342542,40.7,74060.9,10.7,-0.75563,0.00012,20.77847]
[1776247344609,40.7,74061.37,10.7,-0.75558,0.00012,20.78095]
[1776247345336,40.7,74065.96,10.7,-0.75505,0.00012,20.80643]
[1776247346344,40.7,74069.34,10.7,-0.75466,0.00012,20.82521]
[1776247351379,40.7,74069.55,10.7,-0.75468,0.00012,20.82193]
[1776247354904,40.7,74069.38,10.7,-0.75471,0.00012,20.82065]
[1776247355690,40.7,74073.19,10.7,-0.75426,0.00012,20.8419]
[1776247356414,40.69,74075.64,10.7,-0.75401,0.00012,20.85431]
[1776247357422,40.69,74079.94,10.7,-0.75351,0.00012,20.87824]
[1776247357934,40.69,74079.94,10.7,-0.75351,0.00012,20.87824]
[1776247358429,40.69,74084.66,10.7,-0.75296,0.00012,20.90446]
[1776247360046,40.68,74084.9,10.7,-0.75297,0.00012,20.90382]
[1776247360504,40.68,74084.9,10.7,-0.75297,0.00012,20.90382]
[1776247360590,40.67,74085.44,10.7,-0.75295,0.00012,20.90488]
[1776247361450,40.67,74088.49,10.7,-0.75264,0.00012,20.91996]
[1776247363464,40.65,74092.79,10.7,-0.75223,0.00012,20.93969]
[1776247368499,40.61,74091.02,10.7,-0.75268,0.00012,20.91887]
[1776247371520,40.59,74088.57,10.7,-0.75305,0.00012,20.9012]
[1776247374541,40.59,74085.55,10.7,-0.75342,0.00012,20.88379]
[1776247379580,40.59,74087.39,10.7,-0.75322,0.00012,20.89339]
[1776247384615,40.58,74090.61,10.7,-0.75286,0.00012,20.91068]
[1776247389650,40.58,74091.68,10.7,-0.75275,0.00012,20.91585]
[1776247394685,40.58,74093.25,10.7,-0.75258,0.00012,20.9238]
[1776247401738,40.57,74093.18,10.7,-0.75262,0.00012,20.92228]
[1776247406774,40.57,74091.14,10.7,-0.75287,0.00012,20.9101]
[1776247411810,40.57,74091.68,10.7,-0.75285,0.00012,20.90871]
[1776247413823,40.56,74089.05,10.7,-0.75317,0.00012,20.89369]
[1776247418858,40.56,74090.03,10.7,-0.75307,0.00012,20.89857]
[1776247425907,40.56,74088.63,10.7,-0.75325,0.00012,20.88987]
[1776247430942,40.56,74089.13,10.7,-0.7532,0.00012,20.89209]
[1776247431949,40.56,74086.22,10.7,-0.75355,0.00012,20.87564]
[1776247432956,40.56,74081.52,10.7,-0.7541,0.00012,20.84913]
[1776247437670,40.55,74082.47,10.7,-0.754,0.00012,20.85422]
[1776247437957,40.55,74081.54,10.7,-0.75411,0.00012,20.84884]
[1776247438621,40.55,74081.54,10.7,-0.75411,0.00012,20.84884]
[1776247438637,40.55,74072.83,10.7,-0.75514,0.00012,20.79913]
[1776247438997,40.55,74067.62,10.7,-0.75575,0.00012,20.76975]
[1776247440037,40.55,74067.62,10.7,-0.75575,0.00012,20.76975]
[1776247443994,40.55,74067.38,10.7,-0.75578,0.00012,20.76841]
[1776247445043,40.55,74063.12,10.7,-0.75628,0.00012,20.74441]
[1776247446050,40.55,74056.29,10.7,-0.75708,0.00012,20.70573]
[1776247448063,40.55,74051.99,10.7,-0.75758,0.00012,20.68133]
[1776247453758,40.55,74051.7,10.7,-0.75761,0.00012,20.67973]
[1776247461299,40.55,74054.19,10.7,-0.75732,0.00012,20.69403]
[1776247463169,40.55,74058.44,10.7,-0.75682,0.00012,20.71809]
[1776247464706,40.55,74058.44,10.7,-0.75682,0.00012,20.71809]
[1776247465183,40.55,74062.53,10.7,-0.75635,0.00012,20.74115]
[1776247468204,40.55,74060.16,10.7,-0.75663,0.00012,20.72761]
[1776247471041,40.55,74058.37,10.7,-0.75684,0.00012,20.71743]
[1776247471225,40.55,74059.06,10.7,-0.75678,0.00012,20.71757]
[1776247475054,40.55,74059.49,10.7,-0.75674,0.00012,20.71991]
[1776247475140,40.55,74059.49,10.7,-0.75674,0.00012,20.71987]
[1776247485323,40.55,74058.72,10.7,-0.75683,0.00012,20.71514]
[1776247486330,40.55,74055.1,10.7,-0.75726,0.00012,20.69462]
[1776247487786,40.55,74055.1,10.7,-0.75726,0.00012,20.69462]
[1776247487815,40.55,74045.44,10.7,-0.75838,0.00012,20.63986]
[1776247488290,40.55,74045.44,10.7,-0.75838,0.00012,20.63986]
[1776247488343,40.55,74040.91,10.7,-0.75891,0.00012,20.61425]
[1776247489351,40.55,74037.84,10.7,-0.75926,0.00012,20.59689]
[1776247494386,40.55,74039.12,10.7,-0.7591,0.00012,20.60467]
[1776247499420,40.55,74038.49,10.7,-0.75917,0.00012,20.60156]
[1776247501435,40.55,74036.01,10.7,-0.75945,0.00012,20.58765]
[1776247503450,40.55,74032.37,10.7,-0.75987,0.00012,20.56718]
[1776247506470,40.56,74036.56,10.7,-0.75937,0.00012,20.59141]
[1776247507478,40.56,74040.27,10.7,-0.75894,0.00012,20.6126]
[1776247508485,40.56,74044.36,10.7,-0.75846,0.00012,20.63589]
[1776247509492,40.56,74049.34,10.7,-0.75788,0.00012,20.66419]
[1776247510499,40.56,74052.81,10.7,-0.75748,0.00012,20.68387]
[1776247512871,40.56,74054.03,10.7,-0.75733,0.00012,20.69078]
[1776247512512,40.56,74057.02,10.7,-0.75699,0.00012,20.70769]
[1776247513519,40.56,74060.24,10.7,-0.75661,0.00012,20.72587]
[1776247515041,40.56,74060.84,10.7,-0.75654,0.00012,20.72922]
[1776247515537,40.56,74064.03,10.7,-0.75617,0.00012,20.7472]
[1776247517338,40.56,74064.98,10.7,-0.75606,0.00012,20.7525]
[1776247521580,40.56,74072.93,10.7,-0.75514,0.00012,20.79698]
[1776247526615,40.55,74074.93,10.7,-0.75491,0.00012,20.80811]
[1776247530644,40.55,74078.44,10.7,-0.7545,0.00012,20.82774]
[1776247531650,40.55,74082.02,10.7,-0.75411,0.00012,20.84409]
[1776247535679,40.55,74079.45,10.7,-0.75442,0.00012,20.8293]
[1776247536685,40.55,74074.57,10.7,-0.75499,0.00012,20.80177]
[1776247541721,40.55,74072.89,10.7,-0.75519,0.00012,20.79214]
[1776247544742,40.55,74075.29,10.7,-0.75491,0.00012,20.80556]
[1776247548769,40.55,74082.15,10.7,-0.75411,0.00012,20.84397]
[1776247553805,40.55,74080.44,10.7,-0.75432,0.00012,20.83387]
[1776247554812,40.55,74077.14,10.7,-0.75471,0.00012,20.81522]
[1776247558840,40.55,74074.64,10.7,-0.75501,0.00012,20.80091]
[1776247559847,40.55,74072.32,10.7,-0.75528,0.00012,20.78779]
[1776247564883,40.55,74078.17,10.7,-0.7546,0.00012,20.82058]
[1776247569917,40.55,74080.01,10.7,-0.75439,0.00012,20.83054]
[1776247575959,40.54,74081.21,10.7,-0.75426,0.00012,20.83688]
[1776247582002,40.54,74081.5,10.7,-0.75423,0.00012,20.83808]
[1776247587037,40.54,74081.76,10.7,-0.75421,0.00012,20.83921]
[1776247588044,40.54,74086.24,10.7,-0.75369,0.00012,20.86433]
[1776247589051,40.54,74089.65,10.7,-0.75329,0.00012,20.88338]
[1776247591065,40.54,74094.21,10.7,-0.75278,0.00012,20.905]
[1776247594085,40.54,74091.2,10.7,-0.75315,0.00012,20.88771]
[1776247599121,40.54,74093.64,10.7,-0.75287,0.00012,20.9008]
[1776247600127,40.53,74096.97,10.7,-0.75248,0.00012,20.91934]
[1776247605163,40.53,74099.34,10.7,-0.75222,0.00012,20.93189]
[1776247608183,40.53,74096.46,10.7,-0.75257,0.00012,20.91528]
[1776247612212,40.53,74100.38,10.7,-0.75212,0.00012,20.93666]
[1776247613219,40.53,74102.89,10.7,-0.75183,0.00012,20.95056]
[1776247615871,40.53,74103.64,10.7,-0.75174,0.00012,20.95458]
[1776247615927,40.53,74103.64,10.7,-0.75174,0.00012,20.95458]
[1776247615946,40.52,74105.98,10.7,-0.75148,0.00012,20.96729]
[1776247616240,40.52,74108.88,10.7,-0.75113,0.00012,20.9835]
[1776247618831,40.52,74110.01,10.7,-0.751,0.00012,20.98961]
[1776247619042,40.52,74110.41,10.7,-0.75096,0.00012,20.99171]
[1776247619682,40.52,74110.41,10.7,-0.75096,0.00012,20.99171]
[1776247619775,40.52,74113.51,10.7,-0.7506,0.00012,21.00895]
[1776247621275,40.52,74117.88,10.7,-0.75008,0.00012,21.03323]
[1776247623045,40.52,74119.48,10.7,-0.74989,0.00012,21.04205]
[1776247625711,40.52,74118.2,10.7,-0.75005,0.00012,21.03455]
[1776247625762,40.52,74118.2,10.7,-0.75005,0.00012,21.03455]
[1776247625986,40.52,74118.2,10.7,-0.75005,0.00012,21.03455]
[1776247626088,40.52,74118.2,10.7,-0.75006,0.00012,21.03443]
[1776247626146,40.52,74118.2,10.7,-0.75006,0.00012,21.03443]
[1776247626400,40.52,74125.2,10.7,-0.74923,0.00012,21.07329]
[1776247632352,40.49,74123.63,10.7,-0.74956,0.00012,21.05814]
[1776247637386,40.49,74126.0,10.7,-0.74929,0.00012,21.07065]
[1776247639401,40.49,74140.83,10.7,-0.74753,0.00012,21.15291]
[1776247640408,40.48,74147.66,10.7,-0.74677,0.00012,21.18845]
[1776247642421,40.46,74144.68,10.7,-0.74724,0.00012,21.16706]
[1776247643428,40.45,74141.26,10.7,-0.74769,0.00012,21.14585]
[1776247645443,40.44,74144.19,10.7,-0.74744,0.00012,21.1581]
[1776247647740,40.43,74145.36,10.7,-0.74734,0.00012,21.16252]
[1776247647929,40.43,74145.36,10.7,-0.74734,0.00012,21.16252]
[1776247647998,40.42,74147.64,10.7,-0.74712,0.00012,21.17307]
[1776247648047,40.42,74147.64,10.7,-0.74712,0.00012,21.17307]
[1776247648302,40.42,74147.64,10.7,-0.74712,0.00012,21.17307]
[1776247648465,40.42,74161.19,10.7,-0.7455,0.00012,21.24789]
[1776247649862,40.42,74161.19,10.7,-0.7455,0.00012,21.24789]
[1776247649889,40.42,74167.95,10.7,-0.7447,0.00012,21.28492]
[1776247650478,40.42,74170.77,10.7,-0.74437,0.00012,21.30014]
[1776247651307,40.42,74170.77,10.7,-0.74437,0.00012,21.30014]
[1776247651575,40.42,74170.77,10.7,-0.74437,0.00012,21.30014]
[1776247651629,40.41,74174.24,10.7,-0.74399,0.00012,21.31522]
[1776247652325,40.41,74174.24,10.7,-0.74399,0.00012,21.31522]
[1776247652378,40.41,74174.24,10.7,-0.74399,0.00012,21.31522]
[1776247652548,40.41,74174.24,10.7,-0.74399,0.00012,21.31522]
[1776247652649,40.41,74178.57,10.7,-0.74346,0.00012,21.33911]
[1776247654507,40.41,74182.01,10.7,-0.74305,0.00012,21.35806]
[1776247655542,40.41,74182.01,10.7,-0.74305,0.00012,21.35806]
[1776247656521,40.41,74186.46,10.7,-0.74251,0.00012,21.38252]
[1776247657528,40.41,74189.08,10.7,-0.7422,0.00012,21.39688]
[1776247660549,40.41,74192.31,10.7,-0.74181,0.00012,21.4145]
[1776247663569,40.41,74187.06,10.7,-0.74245,0.00012,21.38561]
[1776247668605,40.41,74184.83,10.7,-0.74271,0.00012,21.37334]
[1776247671850,40.41,74187.46,10.7,-0.7424,0.00012,21.38776]
[1776247677667,40.41,74189.25,10.7,-0.74218,0.00012,21.39746]
[1776247680689,40.41,74185.03,10.7,-0.7427,0.00012,21.37422]
[1776247682703,40.41,74188.59,10.7,-0.74227,0.00012,21.39373]
[1776247683666,40.41,74188.59,10.7,-0.74227,0.00012,21.39373]
[1776247683710,40.41,74191.05,10.7,-0.74197,0.00012,21.40718]
[1776247685724,40.41,74195.37,10.7,-0.74145,0.00012,21.43074]
[1776247689756,40.41,74200.23,10.7,-0.74087,0.00012,21.45701]
[1776247692777,40.41,74196.93,10.7,-0.74128,0.00012,21.43868]
[1776247697812,40.41,74193.02,10.7,-0.74176,0.00012,21.4169]
[1776247703854,40.41,74193.42,10.7,-0.74172,0.00012,21.41871]
[1776247704509,40.41,74193.42,10.7,-0.74172,0.00012,21.41871]
[1776247704861,40.41,74189.75,10.7,-0.74216,0.00012,21.39854]
[1776247707882,40.41,74187.04,10.7,-0.74249,0.00012,21.38357]
[1776247710907,40.41,74184.39,10.7,-0.74281,0.00012,21.36897]
[1776247712005,40.41,74184.39,10.7,-0.74281,0.00012,21.36897]
[1776247712075,40.41,74179.75,10.7,-0.7434,0.00012,21.33976]
[1776247712921,40.41,74174.77,10.7,-0.744,0.00012,21.31238]
[1776247717955,40.4,74171.5,10.7,-0.74439,0.00012,21.29423]
[1776247719547,40.4,74172.98,10.7,-0.74422,0.00012,21.30206]
[1776247719971,40.4,74176.07,10.7,-0.74386,0.00012,21.31875]
[1776247720333,40.4,74176.07,10.7,-0.74386,0.00012,21.31875]
[1776247720979,40.4,74177.95,10.7,-0.74364,0.00012,21.32875]
[1776247726014,40.4,74179.61,10.7,-0.74343,0.00012,21.33814]
[1776247731048,40.4,74178.52,10.7,-0.74356,0.00012,21.33235]
[1776247733063,40.4,74181.28,10.7,-0.74323,0.00012,21.34763]
[1776247736084,40.4,74178.64,10.7,-0.74354,0.00012,21.33321]
[1776247738098,40.4,74175.92,10.7,-0.74387,0.00012,21.31834]
[1776247743132,40.41,74175.58,10.7,-0.7439,0.00012,21.31679]
[1776247745933,40.41,74175.23,10.7,-0.74394,0.00012,21.31492]
[1776247746031,40.41,74175.02,10.7,-0.74396,0.00012,21.31389]
[1776247749175,40.41,74162.39,10.7,-0.74548,0.00012,21.244]
[1776247750183,40.4,74163.06,10.7,-0.74541,0.00012,21.24743]
[1776247755876,40.4,74164.49,10.7,-0.74526,0.00012,21.25419]
[1776247761259,40.39,74164.14,10.7,-0.74535,0.00012,21.25024]
[1776247766296,40.39,74160.88,10.7,-0.74578,0.00012,21.23081]
[1776247768311,40.38,74163.82,10.7,-0.74544,0.00012,21.24653]
[1776247770938,40.38,74164.76,10.7,-0.74533,0.00012,21.25145]
[1776247770990,40.38,74166.76,10.7,-0.7451,0.00012,21.26194]
[1776247771332,40.38,74172.74,10.7,-0.74441,0.00012,21.29126]
[1776247772338,40.38,74175.33,10.7,-0.74411,0.00012,21.30525]
[1776247773346,40.38,74178.25,10.7,-0.74376,0.00012,21.32102]
[1776247778381,40.37,74180.8,10.7,-0.7435,0.00012,21.33328]
[1776247783416,40.36,74182.12,10.7,-0.74338,0.00012,21.33871]
[1776247787646,40.36,74181.04,10.7,-0.74354,0.00012,21.33165]
[1776247787712,40.35,74180.97,10.7,-0.74356,0.00012,21.33054]
[1776247788451,40.35,74172.56,10.7,-0.74457,0.00012,21.28415]
[1776247789458,40.35,74168.21,10.7,-0.7451,0.00012,21.25974]
[1776247790309,40.35,74168.21,10.7,-0.7451,0.00012,21.25974]
[1776247790420,40.35,74168.21,10.7,-0.7451,0.00012,21.25974]
[1776247790503,40.35,74165.21,10.7,-0.74547,0.00012,21.24283]
[1776247792479,40.35,74161.19,10.7,-0.74597,0.00012,21.22]
[1776247793543,40.35,74161.19,10.7,-0.74597,0.00012,21.22]
[1776247797537,40.34,74162.42,10.7,-0.74585,0.00012,21.22558]
[1776247803556,40.34,74165.79,10.7,-0.74548,0.00012,21.24251]
[1776247808591,40.33,74164.66,10.7,-0.74565,0.00012,21.23496]
[1776247814633,40.33,74164.34,10.7,-0.74572,0.00012,21.23173]
[1776247818664,40.32,74161.34,10.7,-0.7461,0.00012,21.21413]
[1776247825713,40.31,74161.23,10.7,-0.74615,0.00012,21.21202]
[1776247826720,40.32,74166.88,10.7,-0.74547,0.00012,21.24356]
[1776247827727,40.32,74169.81,10.7,-0.74511,0.00012,21.25995]
[1776247833769,40.31,74168.48,10.7,-0.74532,0.00012,21.24774]
[1776247837797,40.31,74165.5,10.7,-0.7457,0.00012,21.2302]
[1776247844846,40.3,74161.32,10.7,-0.74624,0.00012,21.20543]
[1776247849881,40.3,74159.09,10.7,-0.74653,0.00012,21.19204]
[1776247854916,40.29,74160.47,10.7,-0.74639,0.00012,21.19874]
[1776247863978,40.29,74160.03,10.7,-0.74648,0.00012,21.19455]
[1776247869014,40.28,74159.92,10.7,-0.74652,0.00012,21.19299]
[1776247872035,40.28,74156.93,10.7,-0.74689,0.00012,21.1758]
[1776247877070,40.28,74155.75,10.7,-0.74705,0.00012,21.16839]
[1776247881548,40.27,74155.24,10.7,-0.74712,0.00012,21.16491]
[1776247881788,40.27,74155.24,10.7,-0.74712,0.00012,21.16491]
[1776247887140,40.27,74154.91,10.7,-0.74718,0.00012,21.16216]
[1776247889154,40.27,74149.68,10.7,-0.74782,0.00012,21.13271]
[1776247890161,40.27,74146.55,10.7,-0.7482,0.00012,21.11512]
[1776247891168,40.27,74148.96,10.7,-0.74794,0.00012,21.12476]
[1776247892175,40.27,74151.5,10.7,-0.74763,0.00012,21.13881]
[1776247897209,40.26,74151.61,10.7,-0.74764,0.00012,21.13875]
[1776247902245,40.26,74152.8,10.7,-0.74751,0.00012,21.14475]
[1776247907280,40.26,74152.62,10.7,-0.74754,0.00012,21.14312]
[1776247912315,40.26,74154.19,10.7,-0.74737,0.00012,21.15119]
[1776247917350,40.25,74155.14,10.7,-0.74727,0.00012,21.15576]
[1776247922385,40.25,74156.27,10.7,-0.74716,0.00012,21.16131]
[1776247928427,40.25,74157.79,10.7,-0.74699,0.00012,21.16884]
[1776247931448,40.24,74160.32,10.7,-0.7467,0.00012,21.1824]
[1776247933462,40.24,74164.41,10.7,-0.74622,0.00012,21.20481]
[1776247934469,40.24,74170.39,10.7,-0.7455,0.00012,21.23783]
[1776247939504,40.24,74172.8,10.7,-0.74524,0.00012,21.25007]
[1776247940616,40.24,74172.8,10.7,-0.74524,0.00012,21.25007]
[1776247941518,40.24,74176.49,10.7,-0.74481,0.00012,21.27006]
[1776247946963,40.23,74178.95,10.7,-0.74453,0.00012,21.28267]
[1776247953604,40.22,74179.12,10.7,-0.74459,0.00012,21.27777]
[1776247956625,40.22,74181.88,10.7,-0.74425,0.00012,21.29309]
[1776247958638,40.22,74184.88,10.7,-0.74388,0.00012,21.30996]
[1776247962667,40.23,74181.31,10.7,-0.74431,0.00012,21.29066]
[1776247963674,40.23,74175.53,10.7,-0.745,0.00012,21.25876]
[1776247966807,40.23,74172.11,10.7,-0.7454,0.00012,21.24014]
[1776247967702,40.23,74168.73,10.7,-0.74581,0.00012,21.2215]
[1776247969160,40.23,74168.73,10.7,-0.74581,0.00012,21.2215]
[1776247969716,40.23,74162.03,10.7,-0.74662,0.00012,21.18417]
[1776247970722,40.23,74153.04,10.7,-0.7477,0.00012,21.13389]
[1776247971729,40.23,74146.35,10.7,-0.7485,0.00012,21.0964]
[1776247976765,40.23,74149.18,10.7,-0.74817,0.00012,21.11183]
[1776247980793,40.22,74153.24,10.7,-0.7477,0.00012,21.13409]
[1776247983313,40.22,74157.96,10.7,-0.74713,0.00012,21.16017]
[1776247984821,40.22,74160.57,10.7,-0.74683,0.00012,21.17441]
[1776247987071,40.22,74164.96,10.7,-0.74631,0.00012,21.19853]
[1776247995898,40.21,74165.27,10.7,-0.74631,0.00012,21.19861]
[1776247996906,40.21,74160.48,10.7,-0.74689,0.00012,21.17175]
[1776247997913,40.21,74153.89,10.7,-0.74768,0.00012,21.13484]
[1776248003955,40.21,74153.46,10.7,-0.74775,0.00012,21.13175]
[1776248005969,40.21,74150.4,10.7,-0.74812,0.00012,21.11443]
[1776248011004,40.21,74150.7,10.7,-0.74812,0.00012,21.11188]
[1776248013018,40.21,74146.84,10.7,-0.74859,0.00012,21.0901]
[1776248018052,40.2,74146.8,10.7,-0.74861,0.00012,21.08947]
[1776248023088,40.2,74147.29,10.7,-0.74856,0.00012,21.0918]
[1776248027116,40.2,74143.52,10.7,-0.74902,0.00012,21.07035]
[1776248028123,40.2,74141.0,10.7,-0.74932,0.00012,21.05616]
[1776248033157,40.2,74141.04,10.7,-0.74932,0.00012,21.05614]
[1776248038192,40.2,74138.26,10.7,-0.74966,0.00012,21.04031]
[1776248043228,40.2,74137.43,10.7,-0.74976,0.00012,21.03553]
[1776248047256,40.2,74141.54,10.7,-0.74927,0.00012,21.05847]
[1776248051284,40.2,74146.72,10.7,-0.74865,0.00012,21.08729]
[1776248054305,40.2,74149.42,10.7,-0.74834,0.00012,21.10213]
[1776248060347,40.19,74150.36,10.7,-0.74824,0.00012,21.10682]
[1776248061354,40.19,74147.47,10.7,-0.74859,0.00012,21.09056]
[1776248064375,40.19,74142.01,10.7,-0.74924,0.00012,21.05977]
[1776248068404,40.19,74137.85,10.7,-0.74974,0.00012,21.03631]
[1776248073439,40.19,74133.24,10.7,-0.75032,0.00012,21.00667]
[1776248078474,40.19,74133.21,10.7,-0.75032,0.00012,21.00657]
[1776248083508,40.19,74133.47,10.7,-0.75029,0.00012,21.00811]
[1776248088544,40.19,74134.21,10.7,-0.7502,0.00012,21.01232]
[1776248094588,40.19,74138.34,10.7,-0.74971,0.00012,21.03558]
[1776248096600,40.19,74141.68,10.7,-0.74931,0.00012,21.05428]
[1776248100628,40.19,74144.54,10.7,-0.74897,0.00012,21.07018]
[1776248104656,40.19,74141.19,10.7,-0.74937,0.00012,21.05121]
[1776248109691,40.19,74142.43,10.7,-0.74923,0.00012,21.05804]
[1776248112712,40.19,74145.03,10.7,-0.74892,0.00012,21.07251]
[1776248117747,40.19,74145.86,10.7,-0.74883,0.00012,21.07689]
[1776248123789,40.19,74145.05,10.7,-0.74893,0.00012,21.07202]
[1776248126810,40.19,74141.08,10.7,-0.74941,0.00012,21.0496]
[1776248128823,40.19,74132.33,10.7,-0.75046,0.00012,21.00039]
[1776248130837,40.19,74130.02,10.7,-0.75073,0.00012,20.98745]
[1776248136880,40.19,74131.15,10.7,-0.75062,0.00012,20.99037]
[1776248139901,40.19,74134.03,10.7,-0.75027,0.00012,21.00669]
[1776248141914,40.19,74136.86,10.7,-0.74993,0.00012,21.02266]
[1776248145944,40.19,74141.79,10.7,-0.74934,0.00012,21.05035]
[1776248146950,40.19,74145.51,10.7,-0.7489,0.00012,21.07119]
[1776248147958,40.19,74148.27,10.7,-0.74857,0.00012,21.0866]
[1776248150980,40.19,74144.65,10.7,-0.749,0.00012,21.06615]
[1776248151986,40.19,74139.78,10.7,-0.74959,0.00012,21.0388]
[1776248153740,40.19,74138.24,10.7,-0.74977,0.00012,21.03015]
[1776248154099,40.19,74138.24,10.7,-0.74977,0.00012,21.03015]
[1776248154119,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248154862,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155148,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155221,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155425,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155496,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155632,40.19,74123.15,10.7,-0.75157,0.00012,20.94526]
[1776248155573,40.19,74102.4,10.7,-0.75404,0.00012,20.82806]
[1776248155791,40.19,74102.4,10.7,-0.75404,0.00012,20.82806]
[1776248155919,40.19,74102.4,10.7,-0.75404,0.00012,20.82806]
[1776248156100,40.19,74102.4,10.7,-0.75404,0.00012,20.82806]
[1776248156219,40.19,74082.35,10.7,-0.75641,0.00012,20.71415]
[1776248156934,40.19,74082.35,10.7,-0.75641,0.00012,20.71415]
[1776248157157,40.19,74082.35,10.7,-0.75641,0.00012,20.71415]
[1776248157254,40.19,74076.33,10.7,-0.75712,0.00012,20.67991]
[1776248158055,40.19,74088.47,10.7,-0.75568,0.00012,20.74928]
[1776248159032,40.19,74088.47,10.7,-0.75568,0.00012,20.74928]
[1776248159125,40.19,74088.47,10.7,-0.75568,0.00012,20.74928]
[1776248159581,40.19,74088.47,10.7,-0.75568,0.00012,20.74928]
[1776248159585,40.19,74095.99,10.7,-0.75479,0.00012,20.79213]
[1776248160239,40.19,74100.98,10.7,-0.75419,0.00012,20.82052]
[1776248161154,40.19,74111.08,10.7,-0.75299,0.00012,20.87784]
[1776248161688,40.19,74111.08,10.7,-0.75299,0.00012,20.87784]
[1776248162086,40.19,74118.65,10.7,-0.75209,0.00012,20.92067]
[1776248163399,40.19,74118.65,10.7,-0.75209,0.00012,20.92067]
[1776248163497,40.19,74111.46,10.7,-0.75294,0.00012,20.88017]
[1776248164672,40.19,74111.46,10.7,-0.75294,0.00012,20.88017]
[1776248164100,40.19,74101.22,10.7,-0.75416,0.00012,20.82225]
[1776248165107,40.19,74083.2,10.7,-0.75629,0.00012,20.71989]
[1776248166114,40.19,74083.24,10.7,-0.75628,0.00012,20.72027]
[1776248168128,40.19,74080.55,10.7,-0.75659,0.00012,20.70523]
[1776248169134,40.19,74087.0,10.7,-0.75583,0.00012,20.74213]
[1776248171149,40.2,74092.82,10.7,-0.75513,0.00012,20.77556]
[1776248172156,40.2,74097.24,10.7,-0.7546,0.00012,20.80083]
[1776248175182,40.2,74093.09,10.7,-0.75509,0.00012,20.77772]
[1776248176189,40.2,74087.15,10.7,-0.75579,0.00012,20.74404]
[1776248177196,40.2,74090.49,10.7,-0.75539,0.00012,20.76315]
[1776248180216,40.2,74096.2,10.7,-0.75471,0.00012,20.79594]
[1776248182495,40.2,74106.09,10.7,-0.75353,0.00012,20.85228]
[1776248183516,40.2,74108.99,10.7,-0.75318,0.00012,20.86877]
[1776248186259,40.2,74106.4,10.7,-0.75348,0.00012,20.85435]
[1776248188273,40.2,74109.62,10.7,-0.7531,0.00012,20.87273]
[1776248193308,40.2,74109.88,10.7,-0.75309,0.00012,20.87075]
[1776248194315,40.2,74107.44,10.7,-0.75338,0.00012,20.85702]
[1776248195542,40.2,74102.24,10.7,-0.75399,0.00012,20.82766]
[1776248200588,40.21,74105.71,10.7,-0.75357,0.00012,20.84782]
[1776248201586,40.21,74105.71,10.7,-0.75357,0.00012,20.84782]
[1776248201644,40.21,74105.71,10.7,-0.75357,0.00012,20.84782]
[1776248201684,40.21,74108.34,10.7,-0.75325,0.00012,20.86278]
[1776248202037,40.21,74108.34,10.7,-0.75325,0.00012,20.86278]
[1776248202373,40.21,74115.59,10.7,-0.75239,0.00012,20.90382]
[1776248202740,40.21,74115.59,10.7,-0.75239,0.00012,20.90382]
[1776248202808,40.21,74115.59,10.7,-0.75239,0.00012,20.90382]
[1776248203379,40.21,74124.32,10.7,-0.75135,0.00012,20.95307]
[1776248204035,40.21,74124.32,10.7,-0.75135,0.00012,20.95307]
[1776248204088,40.21,74124.32,10.7,-0.75135,0.00012,20.95307]
[1776248204387,40.21,74128.99,10.7,-0.75079,0.00012,20.97941]
[1776248206524,40.21,74129.78,10.7,-0.7507,0.00012,20.98389]
[1776248206698,40.21,74129.78,10.7,-0.7507,0.00012,20.98389]
[1776248206541,40.21,74123.37,10.7,-0.75146,0.00012,20.94785]
[1776248207415,40.21,74114.61,10.7,-0.7525,0.00012,20.89843]
[1776248208423,40.21,74112.03,10.7,-0.75281,0.00012,20.88389]
[1776248210437,40.21,74107.06,10.7,-0.7534,0.00012,20.85583]
[1776248212742,40.21,74107.29,10.7,-0.75337,0.00012,20.85715]
[1776248215474,40.21,74112.26,10.7,-0.75278,0.00012,20.88546]
[1776248219502,40.21,74114.76,10.7,-0.75248,0.00012,20.89979]
[1776248221516,40.21,74117.24,10.7,-0.75218,0.00012,20.91394]
[1776248225259,40.21,74119.06,10.7,-0.75195,0.00012,20.92452]
[1776248225546,40.21,74107.99,10.7,-0.75327,0.00012,20.86211]
[1776248226166,40.21,74107.99,10.7,-0.75327,0.00012,20.86211]
[1776248226553,40.21,74099.84,10.7,-0.75423,0.00012,20.81605]
[1776248227559,40.21,74088.19,10.7,-0.75561,0.00012,20.74996]
[1776248228566,40.21,74087.18,10.7,-0.75573,0.00012,20.74433]
[1776248233602,40.22,74085.15,10.7,-0.75595,0.00012,20.73341]
[1776248238637,40.22,74090.66,10.7,-0.75529,0.00012,20.76539]
[1776248239644,40.22,74093.28,10.7,-0.75497,0.00012,20.78037]
[1776248241352,40.22,74094.91,10.7,-0.75478,0.00012,20.78971]
[1776248241479,40.22,74094.91,10.7,-0.75478,0.00012,20.78971]
[1776248241658,40.22,74101.71,10.7,-0.75397,0.00012,20.82833]
[1776248244679,40.22,74091.98,10.7,-0.75512,0.00012,20.77326]
[1776248245690,40.22,74087.39,10.7,-0.75566,0.00012,20.74728]
[1776248250723,40.22,74087.32,10.7,-0.75566,0.00012,20.74752]
[1776248251775,40.22,74087.32,10.7,-0.75566,0.00012,20.74752]
[1776248252736,40.22,74070.98,10.7,-0.7576,0.00012,20.65096]
[1776248253743,40.22,74061.84,10.7,-0.75867,0.00012,20.59898]
[1776248254750,40.23,74062.45,10.7,-0.7586,0.00012,20.60269]
[1776248255509,40.23,74062.45,10.7,-0.7586,0.00012,20.60269]
[1776248255760,40.23,74059.52,10.7,-0.75894,0.00012,20.58614]
[1776248255946,40.23,74059.52,10.7,-0.75894,0.00012,20.58614]
[1776248256767,40.23,74049.65,10.7,-0.76009,0.00012,20.52982]
[1776248256950,40.23,74049.65,10.7,-0.76009,0.00012,20.52982]
[1776248257547,40.23,74049.65,10.7,-0.76009,0.00012,20.52982]
[1776248257642,40.23,74049.65,10.7,-0.76008,0.00012,20.53011]
[1776248257774,40.23,74046.28,10.7,-0.76047,0.00012,20.51077]
[1776248261805,40.23,74051.76,10.7,-0.75981,0.00012,20.54337]
[1776248266840,40.24,74054.54,10.7,-0.75946,0.00012,20.56061]
[1776248267847,40.24,74051.96,10.7,-0.75975,0.00012,20.54607]
[1776248269392,40.24,74051.96,10.7,-0.75975,0.00012,20.54607]
[1776248269757,40.24,74051.96,10.7,-0.75975,0.00012,20.54607]
[1776248269860,40.24,74047.59,10.7,-0.76025,0.00012,20.5215]
[1776248270868,40.24,74044.02,10.7,-0.76066,0.00012,20.50126]
[1776248271874,40.24,74040.69,10.7,-0.76105,0.00012,20.4824]
[1776248273285,40.24,74040.69,10.7,-0.76105,0.00012,20.4824]
[1776248274895,40.25,74043.23,10.7,-0.76073,0.00012,20.49792]
[1776248277353,40.25,74042.23,10.7,-0.76084,0.00012,20.49277]
[1776248277757,40.25,74042.23,10.7,-0.76084,0.00012,20.49277]
[1776248277431,40.25,74037.89,10.7,-0.76134,0.00012,20.46813]
[1776248277917,40.25,74044.87,10.7,-0.76052,0.00012,20.50822]
[1776248278925,40.25,74053.55,10.7,-0.7595,0.00012,20.5583]
[1776248281456,40.25,74054.14,10.7,-0.75942,0.00012,20.56195]
[1776248281557,40.25,74046.5,10.7,-0.76031,0.00012,20.51859]
[1776248281946,40.25,74033.41,10.7,-0.76184,0.00012,20.44339]
[1776248283960,40.25,74034.1,10.7,-0.76174,0.00012,20.44796]
[1776248288994,40.26,74034.28,10.7,-0.76169,0.00012,20.45065]
[1776248291009,40.26,74039.48,10.7,-0.76107,0.00012,20.48118]
[1776248296044,40.27,74041.51,10.7,-0.76079,0.00012,20.49449]
[1776248300420,40.27,74041.23,10.7,-0.76081,0.00012,20.49369]
[1776248300552,40.27,74041.23,10.7,-0.76081,0.00012,20.49369]
[1776248301079,40.27,74044.3,10.7,-0.76044,0.00012,20.51182]
[1776248302538,40.27,74044.3,10.7,-0.76044,0.00012,20.51182]
[1776248302544,40.28,74047.02,10.7,-0.76012,0.00012,20.52765]
[1776248303968,40.28,74046.93,10.7,-0.76012,0.00012,20.52736]
[1776248305174,40.28,74047.02,10.7,-0.76011,0.00012,20.5281]
[1776248306115,40.28,74050.15,10.7,-0.75973,0.00012,20.54647]
[1776248306979,40.28,74050.15,10.7,-0.75973,0.00012,20.54647]
[1776248307122,40.28,74052.51,10.7,-0.75945,0.00012,20.56018]
[1776248308628,40.28,74052.51,10.7,-0.75945,0.00012,20.56018]
[1776248314171,40.28,74052.01,10.7,-0.75951,0.00012,20.55494]
[1776248316185,40.29,74055.89,10.7,-0.75905,0.00012,20.57749]
[1776248318198,40.29,74059.06,10.7,-0.75867,0.00012,20.59592]
[1776248319348,40.29,74059.06,10.7,-0.75867,0.00012,20.59592]
[1776248319672,40.29,74056.13,10.7,-0.75901,0.00012,20.57932]
[1776248320332,40.29,74056.13,10.7,-0.75901,0.00012,20.57932]
[1776248320433,40.29,74052.47,10.7,-0.75943,0.00012,20.55855]
[1776248327261,40.29,74050.52,10.7,-0.75963,0.00012,20.54867]
[1776248328268,40.29,74055.11,10.7,-0.75909,0.00012,20.5751]
[1776248329275,40.29,74057.53,10.7,-0.75881,0.00012,20.58907]
[1776248333303,40.3,74053.54,10.7,-0.75926,0.00012,20.56682]
[1776248338339,40.3,74050.9,10.7,-0.75955,0.00012,20.55253]
[1776248343373,40.3,74052.95,10.7,-0.7593,0.00012,20.56512]
[1776248348408,40.31,74053.53,10.7,-0.75921,0.00012,20.5692]
[1776248353443,40.31,74051.41,10.7,-0.75944,0.00012,20.55787]
[1776248358479,40.31,74051.99,10.7,-0.75936,0.00012,20.56198]
[1776248363514,40.31,74050.1,10.7,-0.75956,0.00012,20.55194]
[1776248368549,40.32,74049.06,10.7,-0.75967,0.00012,20.54679]
[1776248370662,40.32,74049.05,10.7,-0.75966,0.00012,20.54689]
[1776248374387,40.32,74046.04,10.7,-0.76003,0.00012,20.52663]
[1776248374520,40.32,74046.04,10.7,-0.76003,0.00012,20.52663]
[1776248380633,40.33,74047.43,10.7,-0.75984,0.00012,20.53592]
[1776248383825,40.33,74044.74,10.7,-0.76014,0.00012,20.52106]
[1776248388689,40.33,74030.71,10.7,-0.76175,0.00012,20.44161]
[1776248389697,40.33,74024.58,10.7,-0.76246,0.00012,20.40659]
[1776248390704,40.33,74027.36,10.7,-0.76213,0.00012,20.42281]
[1776248391711,40.33,74029.75,10.7,-0.76185,0.00012,20.43676]
[1776248396746,40.34,74029.89,10.7,-0.7618,0.00012,20.43899]
[1776248401783,40.34,74030.64,10.7,-0.76169,0.00012,20.44472]
[1776248402790,40.34,74027.26,10.7,-0.76207,0.00012,20.42559]
[1776248406818,40.35,74031.41,10.7,-0.76157,0.00012,20.45036]
[1776248407825,40.35,74036.01,10.7,-0.76103,0.00012,20.477]
[1776248408832,40.35,74038.84,10.7,-0.7607,0.00012,20.49345]
[1776248413867,40.35,74037.39,10.7,-0.76084,0.00012,20.48621]
[1776248414874,40.36,74031.29,10.7,-0.76155,0.00012,20.45147]
[1776248415881,40.36,74024.9,10.7,-0.76229,0.00012,20.41497]
[1776248419910,40.36,74022.32,10.7,-0.76257,0.00012,20.40106]
[1776248424945,40.36,74022.22,10.7,-0.76255,0.00012,20.40165]
[1776248429979,40.37,74021.86,10.7,-0.76257,0.00012,20.40073]
[1776248435015,40.37,74021.83,10.7,-0.76257,0.00012,20.39832]
[1776248440051,40.38,74021.91,10.7,-0.76253,0.00012,20.40027]
[1776248445086,40.38,74022.2,10.7,-0.76246,0.00012,20.40337]
[1776248450121,40.39,74022.98,10.7,-0.76234,0.00012,20.40926]
[1776248455156,40.39,74023.63,10.7,-0.76224,0.00012,20.41434]
[1776248457170,40.4,74026.0,10.7,-0.76195,0.00012,20.42846]
[1776248458177,40.4,74029.97,10.7,-0.76149,0.00012,20.45148]
[1776248461198,40.4,74032.88,10.7,-0.76114,0.00012,20.46875]
[1776248465226,40.4,74035.64,10.7,-0.7608,0.00012,20.48521]
[1776248466233,40.4,74038.15,10.7,-0.7605,0.00012,20.49975]
[1776248468247,40.4,74041.2,10.7,-0.76014,0.00012,20.51751]
[1776248470265,40.4,74044.11,10.7,-0.7598,0.00012,20.53428]
[1776248472278,40.41,74040.72,10.7,-0.76019,0.00012,20.51534]
[1776248474293,40.41,74037.87,10.7,-0.76051,0.00012,20.49937]
[1776248479328,40.41,74035.97,10.7,-0.76071,0.00012,20.48943]
[1776248482349,40.41,74032.92,10.7,-0.76105,0.00012,20.47255]
[1776248485369,40.42,74035.97,10.7,-0.76069,0.00012,20.49061]
[1776248490405,40.42,74037.43,10.7,-0.7605,0.00012,20.49991]
[1776248495439,40.42,74039.12,10.7,-0.76031,0.00012,20.50674]
[1776248499468,40.42,74033.34,10.7,-0.76097,0.00012,20.47441]
[1776248500475,40.43,74027.19,10.7,-0.76168,0.00012,20.43935]
[1776248505510,40.43,74026.63,10.7,-0.76172,0.00012,20.43702]
[1776248510545,40.43,74026.49,10.7,-0.76172,0.00012,20.43709]
[1776248514572,40.44,74029.25,10.7,-0.76138,0.00012,20.45378]
[1776248516587,40.44,74026.97,10.7,-0.76164,0.00012,20.4412]
[1776248521622,40.44,74025.25,10.7,-0.76182,0.00012,20.43225]
[1776248522629,40.44,74022.44,10.7,-0.76214,0.00012,20.41632]
[1776248526657,40.44,74019.0,10.7,-0.76252,0.00012,20.39736]
[1776248529156,40.45,74017.04,10.7,-0.76274,0.00012,20.38656]
[1776248531514,40.45,74014.21,10.7,-0.76307,0.00012,20.37029]
[1776248531681,40.45,74014.21,10.7,-0.76307,0.00012,20.37029]
[1776248531967,40.45,74014.21,10.7,-0.76307,0.00012,20.37029]
[1776248532023,40.45,74005.85,10.7,-0.76403,0.00012,20.32242]
[1776248532500,40.45,74005.85,10.7,-0.76403,0.00012,20.32242]
[1776248532619,40.45,74005.85,10.7,-0.76403,0.00012,20.32242]
[1776248532867,40.44,73986.26,10.7,-0.76629,0.00011,20.20922]
[1776248533709,40.44,73967.96,10.7,-0.76839,0.00011,20.10305]
[1776248534716,40.44,73970.87,10.7,-0.76806,0.00011,20.11976]
[1776248536031,40.44,73970.87,10.7,-0.76806,0.00011,20.11976]
[1776248536050,40.44,73970.87,10.7,-0.76806,0.00011,20.11976]
[1776248536078,40.44,73977.46,10.7,-0.76731,0.00011,20.15775]
[1776248536730,40.44,73979.94,10.7,-0.76703,0.00011,20.17187]
[1776248537738,40.44,73982.8,10.7,-0.76671,0.00011,20.18827]
[1776248538745,40.44,73992.22,10.7,-0.76563,0.00012,20.24253]
[1776248539139,40.44,73992.22,10.7,-0.76563,0.00012,20.24253]
[1776248539752,40.44,73997.69,10.7,-0.765,0.00012,20.27387]
[1776248540759,40.44,74002.54,10.7,-0.76445,0.00012,20.30171]
[1776248541766,40.44,74005.92,10.7,-0.76406,0.00012,20.32103]
[1776248542452,40.44,74005.92,10.7,-0.76406,0.00012,20.32103]
[1776248542773,40.44,74001.72,10.7,-0.76455,0.00012,20.29671]
[1776248544786,40.44,73999.32,10.7,-0.76483,0.00012,20.28255]
[1776248546801,40.44,74002.08,10.7,-0.76452,0.00012,20.29815]
[1776248550829,40.43,73999.19,10.7,-0.76486,0.00012,20.28085]
[1776248554857,40.43,74003.14,10.7,-0.76445,0.00012,20.29929]
[1776248559891,40.43,74000.71,10.7,-0.76475,0.00012,20.28449]
[1776248564927,40.43,74001.39,10.7,-0.76468,0.00012,20.28766]
[1776248568080,40.43,74001.36,10.7,-0.76469,0.00012,20.28733]
[1776248568287,40.42,74002.68,10.7,-0.76454,0.00012,20.29464]
[1776248571521,40.42,74005.34,10.7,-0.76425,0.00012,20.30947]
[1776248576006,40.42,74010.31,10.7,-0.76369,0.00012,20.33743]
[1776248577012,40.42,74013.57,10.7,-0.7633,0.00012,20.35645]
[1776248581043,40.43,74015.91,10.7,-0.76301,0.00012,20.37092]
[1776248582051,40.43,74022.74,10.7,-0.76222,0.00012,20.41036]
[1776248584065,40.43,74025.33,10.7,-0.76191,0.00012,20.42557]
[1776248588094,40.43,74027.88,10.7,-0.7616,0.00012,20.44084]
[1776248591115,40.43,74024.64,10.7,-0.76196,0.00012,20.42272]
[1776248595143,40.43,74022.24,10.7,-0.76223,0.00012,20.40963]
[1776248600178,40.44,74023.33,10.7,-0.76208,0.00012,20.41674]
[1776248605213,40.44,74024.2,10.7,-0.76197,0.00012,20.42253]
[1776248607227,40.44,74026.73,10.7,-0.76166,0.00012,20.43734]
[1776248609718,40.44,74027.78,10.7,-0.76154,0.00012,20.4435]
[1776248611254,40.44,74031.34,10.7,-0.76115,0.00012,20.46053]
[1776248616290,40.45,74031.67,10.7,-0.76109,0.00012,20.463]
[1776248617297,40.45,74036.7,10.7,-0.76051,0.00012,20.49187]
[1776248619311,40.45,74034.07,10.7,-0.7608,0.00012,20.47723]
[1776248623340,40.45,74031.19,10.7,-0.76112,0.00012,20.46156]
[1776248628375,40.46,74028.07,10.7,-0.76146,0.00012,20.44501]
[1776248629382,40.46,74023.79,10.7,-0.76195,0.00012,20.42075]
[1776248630389,40.46,74017.38,10.7,-0.76269,0.00012,20.38401]
[1776248631396,40.46,74016.33,10.7,-0.76281,0.00012,20.37821]
[1776248636431,40.46,74017.68,10.7,-0.76264,0.00012,20.38662]
[1776248639454,40.46,74020.81,10.7,-0.76227,0.00012,20.40501]
[1776248642474,40.46,74023.34,10.7,-0.76196,0.00012,20.42002]
[1776248647509,40.47,74022.59,10.7,-0.76203,0.00012,20.41657]
[1776248648516,40.47,74025.78,10.7,-0.76166,0.00012,20.43501]
[1776248649523,40.47,74029.38,10.7,-0.76124,0.00012,20.45575]
[1776248653551,40.47,74026.05,10.7,-0.76161,0.00012,20.43721]
[1776248655565,40.47,74020.81,10.7,-0.76221,0.00012,20.40751]
[1776248657579,40.47,74023.48,10.7,-0.7619,0.00012,20.42316]
[1776248659593,40.47,74027.03,10.7,-0.76148,0.00012,20.44379]
[1776248664629,40.48,74025.55,10.7,-0.76163,0.00012,20.43601]
[1776248669663,40.48,74025.3,10.7,-0.76165,0.00012,20.4353]
[1776248672684,40.48,74022.7,10.7,-0.76197,0.00012,20.41711]
[1776248679734,40.48,74020.43,10.7,-0.76221,0.00012,20.40526]
[1776248680741,40.48,74010.75,10.7,-0.76332,0.00012,20.34987]
[1776248681747,40.48,74006.39,10.7,-0.76383,0.00012,20.32457]
[1776248682754,40.48,74001.81,10.7,-0.76437,0.00012,20.29802]
[1776248685776,40.48,74008.95,10.7,-0.76355,0.00012,20.33843]
[1776248689804,40.48,74011.68,10.7,-0.76325,0.00012,20.35356]
[1776248694839,40.47,74011.59,10.7,-0.76329,0.00012,20.35171]
[1776248700881,40.47,74013.5,10.7,-0.7631,0.00012,20.3611]
[1776248701889,40.47,74016.92,10.7,-0.7627,0.00012,20.38093]
[1776248702896,40.47,74019.41,10.7,-0.76241,0.00012,20.39539]
[1776248704910,40.47,74026.14,10.7,-0.76162,0.00012,20.43431]
[1776248708938,40.47,74031.62,10.7,-0.76097,0.00012,20.46637]
[1776248709945,40.47,74034.2,10.7,-0.76067,0.00012,20.48125]
[1776248710951,40.47,74031.69,10.7,-0.76096,0.00012,20.46705]
[1776248715987,40.48,74030.68,10.7,-0.76105,0.00012,20.46221]
[1776248719016,40.48,74036.26,10.7,-0.76039,0.00012,20.49466]
[1776248720023,40.48,74039.34,10.7,-0.76003,0.00012,20.51239]
[1776248724621,40.48,74039.18,10.7,-0.76004,0.00012,20.51207]
[1776248725058,40.48,74039.46,10.7,-0.76,0.00012,20.51381]
[1776248726043,40.48,74039.46,10.7,-0.76,0.00012,20.51381]
[1776248731099,40.49,74040.64,10.7,-0.75987,0.00012,20.5176]
[1776248732106,40.49,74037.94,10.7,-0.76018,0.00012,20.50235]
[1776248737142,40.49,74037.36,10.7,-0.76023,0.00012,20.4999]
[1776248742177,40.49,74037.71,10.7,-0.76018,0.00012,20.50272]
[1776248747211,40.5,74036.58,10.7,-0.76029,0.00012,20.49711]
[1776248752247,40.5,74034.05,10.7,-0.76057,0.00012,20.4835]
[1776248754261,40.5,74031.3,10.7,-0.76088,0.00012,20.46817]
[1776248760303,40.51,74025.33,10.7,-0.76154,0.00012,20.43528]
[1776248761310,40.51,74019.33,10.7,-0.76223,0.00012,20.4012]
[1776248762317,40.51,74016.35,10.7,-0.76257,0.00012,20.38437]
[1776248762643,40.51,74016.35,10.7,-0.76257,0.00012,20.38437]
[1776248764332,40.51,74009.05,10.7,-0.76341,0.00012,20.34304]
[1776248769366,40.51,74009.28,10.7,-0.76335,0.00012,20.34557]
[1776248774401,40.52,74008.8,10.7,-0.76338,0.00012,20.34436]
[1776248780385,40.52,74008.73,10.7,-0.76336,0.00012,20.34518]
[1776248781450,40.53,74006.07,10.7,-0.76365,0.00012,20.33083]
[1776248783106,40.53,74001.78,10.7,-0.76413,0.00012,20.30663]
[1776248783464,40.53,73999.38,10.7,-0.76441,0.00012,20.29285]
[1776248786485,40.53,73997.56,10.7,-0.76461,0.00012,20.28271]
[1776248794477,40.53,73997.56,10.7,-0.76461,0.00012,20.28271]
[1776248795832,40.54,73996.32,10.7,-0.76474,0.00012,20.27387]
[1776248795853,40.54,73992.81,10.7,-0.76515,0.00011,20.25355]
[1776248796555,40.54,73984.62,10.7,-0.76609,0.00011,20.20623]
[1776248797561,40.54,73981.08,10.7,-0.7665,0.00011,20.18571]
[1776248799576,40.54,73975.38,10.7,-0.76715,0.00011,20.15264]
[1776248802597,40.53,73968.94,10.7,-0.76789,0.00011,20.11525]
[1776248807633,40.53,73969.13,10.7,-0.76788,0.00011,20.11623]
[1776248813675,40.53,73969.48,10.7,-0.76784,0.00011,20.11806]
[1776248818710,40.53,73970.14,10.7,-0.76777,0.00011,20.12165]
[1776248823745,40.53,73971.68,10.7,-0.7676,0.00011,20.13028]
[1776248828780,40.53,73971.53,10.7,-0.76762,0.00011,20.1291]
[1776248834821,40.53,73971.15,10.7,-0.76767,0.00011,20.12648]
[1776248836687,40.53,73969.96,10.7,-0.76781,0.00011,20.11953]
[1776248836759,40.53,73969.96,10.7,-0.76781,0.00011,20.11953]
[1776248836870,40.53,73969.96,10.7,-0.76781,0.00011,20.11953]
[1776248837031,40.53,73969.96,10.7,-0.76781,0.00011,20.11953]
[1776248837264,40.53,73969.96,10.7,-0.76781,0.00011,20.11953]
[1776248837316,40.53,73968.78,10.7,-0.76795,0.00011,20.11265]
[1776248837928,40.53,73968.78,10.7,-0.76795,0.00011,20.11265]
[1776248837958,40.53,73949.21,10.7,-0.77018,0.00011,19.99896]
[1776248838851,40.53,73947.39,10.7,-0.77039,0.00011,19.98827]
[1776248843886,40.53,73947.63,10.7,-0.77037,0.00011,19.98922]
[1776248844893,40.53,73945.44,10.7,-0.77062,0.00011,19.97638]
[1776248845899,40.53,73943.09,10.7,-0.77089,0.00011,19.96262]
[1776248850934,40.52,73942.36,10.7,-0.77098,0.00011,19.95796]
[1776248854962,40.52,73944.52,10.7,-0.77077,0.00011,19.9665]
[1776248859998,40.52,73943.4,10.7,-0.77091,0.00011,19.95962]
[1776248862012,40.52,73945.84,10.7,-0.77063,0.00011,19.97372]
[1776248867046,40.52,73943.04,10.7,-0.77096,0.00011,19.9572]
[1776248868105,40.52,73943.04,10.7,-0.77096,0.00011,19.9572]
[1776248868199,40.52,73939.25,10.7,-0.77139,0.00011,19.93509]
[1776248869065,40.52,73929.38,10.7,-0.7725,0.00011,19.87751]
[1776248870072,40.52,73926.74,10.7,-0.7728,0.00011,19.86211]
[1776248873093,40.52,73928.95,10.7,-0.77255,0.00011,19.87506]
[1776248878127,40.52,73929.69,10.7,-0.77247,0.00011,19.87936]
[1776248883184,40.52,73929.45,10.7,-0.7725,0.00011,19.87759]
[1776248888219,40.52,73929.64,10.7,-0.77249,0.00011,19.87829]
[1776248890233,40.52,73939.94,10.7,-0.77133,0.00011,19.93822]
[1776248891240,40.52,73943.59,10.7,-0.77091,0.00011,19.95941]
[1776248896274,40.52,73946.61,10.7,-0.77058,0.00011,19.97664]
[1776248901310,40.51,73942.81,10.7,-0.77101,0.00011,19.95431]
[1776248902317,40.51,73939.93,10.7,-0.77134,0.00011,19.93749]
[1776248905338,40.51,73937.65,10.7,-0.7716,0.00011,19.92411]
[1776248906345,40.51,73933.01,10.7,-0.77213,0.00011,19.89705]
[1776248907352,40.51,73929.71,10.7,-0.7725,0.00011,19.87781]
[1776248908359,40.51,73932.23,10.7,-0.77221,0.00011,19.89254]
[1776248911379,40.51,73929.41,10.7,-0.77256,0.00011,19.87235]
[1776248916415,40.52,73927.22,10.7,-0.7728,0.00011,19.85978]
[1776248921449,40.52,73926.46,10.7,-0.77289,0.00011,19.85537]
[1776248925477,40.51,73929.87,10.7,-0.77251,0.00011,19.87502]
[1776248930513,40.51,73930.69,10.7,-0.77242,0.00011,19.87963]
[1776248935548,40.51,73930.17,10.7,-0.77248,0.00011,19.87661]
[1776248940583,40.51,73929.96,10.7,-0.7725,0.00011,19.8754]
[1776248945617,40.51,73927.29,10.7,-0.77281,0.00011,19.85973]
[1776248950653,40.51,73926.35,10.7,-0.77292,0.00011,19.85389]
[1776248955687,40.51,73924.21,10.7,-0.77317,0.00011,19.84107]
[1776248959716,40.51,73921.56,10.7,-0.77347,0.00011,19.82532]
[1776248960723,40.51,73923.79,10.7,-0.77322,0.00011,19.83831]
[1776248965759,40.51,73923.51,10.7,-0.77326,0.00011,19.83641]
[1776248969012,40.51,73924.26,10.7,-0.77318,0.00011,19.84069]
[1776248969161,40.51,73925.49,10.7,-0.77304,0.00011,19.84782]
[1776248969786,40.51,73920.71,10.7,-0.77358,0.00011,19.81983]
[1776248971800,40.51,73918.55,10.7,-0.77385,0.00011,19.80336]
[1776248973069,40.51,73918.55,10.7,-0.77385,0.00011,19.80336]
[1776248977843,40.51,73921.72,10.7,-0.7735,0.00011,19.82176]
[1776248978849,40.51,73925.09,10.7,-0.77312,0.00011,19.84141]
[1776248983885,40.51,73925.54,10.7,-0.77307,0.00011,19.84371]
[1776248985899,40.51,73927.95,10.7,-0.7728,0.00011,19.85765]
[1776248993955,40.5,73928.68,10.7,-0.77273,0.00011,19.86127]
[1776248997982,40.5,73933.31,10.7,-0.77222,0.00011,19.88805]
[1776249002011,40.5,73928.65,10.7,-0.77274,0.00011,19.86077]
[1776249004025,40.5,73925.93,10.7,-0.77305,0.00011,19.84483]
[1776249009059,40.5,73924.18,10.7,-0.77326,0.00011,19.83435]
[1776249013087,40.5,73927.24,10.7,-0.77291,0.00011,19.85204]
[1776249014094,40.5,73932.47,10.7,-0.77232,0.00011,19.8825]
[1776249015102,40.5,73934.67,10.7,-0.77208,0.00011,19.89524]
[1776249017116,40.5,73937.74,10.7,-0.77173,0.00011,19.91291]
[1776249018123,40.5,73940.15,10.7,-0.77146,0.00011,19.92683]
[1776249021144,40.5,73942.44,10.7,-0.77121,0.00011,19.94002]
[1776249023161,40.5,73930.25,10.7,-0.77259,0.00011,19.86877]
[1776249024168,40.5,73926.62,10.7,-0.773,0.00011,19.8475]
[1776249026181,40.5,73924.28,10.7,-0.77327,0.00011,19.83374]
[1776249031217,40.5,73926.21,10.7,-0.77308,0.00011,19.84106]
[1776249033231,40.5,73929.05,10.7,-0.77276,0.00011,19.85754]
[1776249037180,40.5,73928.97,10.7,-0.77278,0.00011,19.85686]
[1776249037598,40.5,73928.97,10.7,-0.77278,0.00011,19.85686]
[1776249037705,40.5,73928.97,10.7,-0.77278,0.00011,19.85686]
[1776249037308,40.5,73925.29,10.7,-0.77319,0.00011,19.8353]
[1776249038222,40.5,73925.29,10.7,-0.77319,0.00011,19.8353]
[1776249038581,40.5,73925.29,10.7,-0.77319,0.00011,19.8353]
[1776249038273,40.49,73906.81,10.7,-0.77528,0.00011,19.72695]
[1776249039280,40.49,73901.59,10.7,-0.77587,0.00011,19.69619]
[1776249041296,40.49,73902.56,10.7,-0.77576,0.00011,19.70178]
[1776249041320,40.49,73902.56,10.7,-0.77576,0.00011,19.70178]
[1776249041421,40.49,73904.92,10.7,-0.7755,0.00011,19.71553]
[1776249042302,40.49,73908.25,10.7,-0.77513,0.00011,19.73494]
[1776249045323,40.49,73911.66,10.7,-0.77475,0.00011,19.75481]
[1776249048344,40.49,73915.98,10.7,-0.77426,0.00011,19.77997]
[1776249051364,40.49,73918.28,10.7,-0.774,0.00011,19.79343]
[1776249056399,40.49,73916.61,10.7,-0.7742,0.00011,19.78323]
[1776249061435,40.49,73915.33,10.7,-0.77435,0.00011,19.77541]
[1776249065463,40.49,73909.29,10.7,-0.77504,0.00011,19.73981]
[1776249070497,40.49,73910.88,10.7,-0.77486,0.00011,19.74911]
[1776249072512,40.49,73914.61,10.7,-0.77444,0.00011,19.77092]
[1776249078553,40.49,73912.52,10.7,-0.77468,0.00011,19.75843]
[1776249080568,40.49,73910.25,10.7,-0.77493,0.00011,19.74508]
[1776249082581,40.49,73901.65,10.7,-0.7759,0.00011,19.69461]
[1776249084595,40.49,73900.76,10.7,-0.776,0.00011,19.68949]
[1776249087617,40.49,73898.17,10.7,-0.77629,0.00011,19.67443]
[1776249092651,40.49,73896.44,10.7,-0.7765,0.00011,19.66088]
[1776249095673,40.49,73894.28,10.7,-0.77674,0.00011,19.64845]
[1776249098528,40.49,73895.43,10.7,-0.77661,0.00011,19.65541]
[1776249099516,40.49,73895.47,10.7,-0.7766,0.00011,19.65574]
[1776249099602,40.49,73888.88,10.7,-0.77734,0.00011,19.61696]
[1776249099705,40.49,73883.32,10.7,-0.77796,0.00011,19.58422]
[1776249100712,40.49,73877.95,10.7,-0.77856,0.00011,19.5526]
[1776249102627,40.49,73877.95,10.7,-0.77856,0.00011,19.5526]
[1776249102633,40.49,73873.19,10.7,-0.77909,0.00011,19.52446]
[1776249103745,40.49,73871.68,10.7,-0.77926,0.00011,19.51555]
[1776249103753,40.49,73868.46,10.7,-0.77962,0.00011,19.49656]
[1776249104742,40.49,73858.9,10.7,-0.78068,0.00011,19.44008]
[1776249105749,40.49,73852.6,10.7,-0.78138,0.00011,19.40276]
[1776249106756,40.49,73854.16,10.7,-0.7812,0.00011,19.412]
[1776249109777,40.49,73851.55,10.7,-0.78149,0.00011,19.39668]
[1776249110784,40.49,73849.27,10.7,-0.78174,0.00011,19.38321]
[1776249111791,40.49,73852.08,10.7,-0.78143,0.00011,19.39992]
[1776249112798,40.49,73854.99,10.7,-0.78111,0.00011,19.41722]
[1776249115129,40.49,73858.41,10.7,-0.78073,0.00011,19.43756]
[1776249115819,40.49,73861.35,10.7,-0.7804,0.00011,19.45495]
[1776249120854,40.49,73858.76,10.7,-0.78069,0.00011,19.43956]
[1776249122868,40.49,73854.31,10.7,-0.78118,0.00011,19.41321]
[1776249124695,40.49,73851.98,10.7,-0.78144,0.00011,19.39946]
[1776249124891,40.49,73854.81,10.7,-0.78113,0.00011,19.41622]
[1776249127109,40.49,73855.78,10.7,-0.78102,0.00011,19.42201]
[1776249127127,40.49,73860.39,10.7,-0.7805,0.00011,19.44933]
[1776249132668,40.49,73861.72,10.7,-0.78036,0.00011,19.45712]
[1776249132798,40.49,73861.78,10.7,-0.78035,0.00011,19.45745]
[1776249132949,40.49,73865.11,10.7,-0.77998,0.00011,19.47711]
[1776249133957,40.49,73872.62,10.7,-0.77915,0.00011,19.52153]
[1776249136326,40.49,73873.44,10.7,-0.77905,0.00011,19.52639]
[1776249136978,40.49,73880.51,10.7,-0.77826,0.00011,19.56821]
[1776249137985,40.49,73890.58,10.7,-0.77714,0.00011,19.62758]
[1776249138992,40.49,73892.81,10.7,-0.77689,0.00011,19.6407]
[1776249141634,40.49,73890.22,10.7,-0.77718,0.00011,19.62545]
[1776249147048,40.49,73892.03,10.7,-0.77697,0.00011,19.63613]
[1776249152084,40.49,73892.93,10.7,-0.7769,0.00011,19.63757]
[1776249157119,40.49,73894.17,10.7,-0.77676,0.00011,19.64487]
[1776249159133,40.49,73886.79,10.7,-0.77759,0.00011,19.60135]
[1776249164168,40.49,73887.1,10.7,-0.77756,0.00011,19.60298]
[1776249167188,40.49,73884.29,10.7,-0.77787,0.00011,19.5864]
[1776249172224,40.49,73882.76,10.7,-0.77805,0.00011,19.57735]
[1776249174237,40.49,73885.07,10.7,-0.77779,0.00011,19.59097]
[1776249179273,40.49,73886.04,10.7,-0.77768,0.00011,19.59662]
[1776249184308,40.49,73881.85,10.7,-0.77815,0.00011,19.57184]
[1776249185315,40.49,73878.92,10.7,-0.77848,0.00011,19.55458]
[1776249190350,40.49,73879.67,10.7,-0.7784,0.00011,19.5589]
[1776249192363,40.49,73882.23,10.7,-0.77811,0.00011,19.574]
[1776249196392,40.49,73885.1,10.7,-0.77779,0.00011,19.59087]
[1776249201427,40.49,73883.02,10.7,-0.77802,0.00011,19.57852]
[1776249202434,40.49,73878.97,10.7,-0.77848,0.00011,19.55465]
[1776249205455,40.49,73873.89,10.7,-0.77904,0.00011,19.52461]
[1776249210489,40.49,73872.63,10.7,-0.77919,0.00011,19.5171]
[1776249211770,40.49,73872.63,10.7,-0.77919,0.00011,19.5171]
[1776249212504,40.49,73864.33,10.7,-0.78014,0.00011,19.46427]
[1776249213511,40.49,73856.43,10.7,-0.78102,0.00011,19.4176]
[1776249215524,40.49,73850.35,10.7,-0.78168,0.00011,19.38182]
[1776249218546,40.49,73852.81,10.7,-0.78141,0.00011,19.39654]
[1776249223580,40.49,73851.04,10.7,-0.7816,0.00011,19.38617]
[1776249226372,40.49,73851.11,10.7,-0.78159,0.00011,19.38662]
[1776249226616,40.49,73840.75,10.7,-0.78274,0.00011,19.32521]
[1776249226949,40.49,73840.75,10.7,-0.78274,0.00011,19.32521]
[1776249227063,40.49,73840.75,10.7,-0.78274,0.00011,19.32521]
[1776249227494,40.49,73840.75,10.7,-0.78274,0.00011,19.32521]
[1776249227621,40.49,73840.13,10.7,-0.78281,0.00011,19.32154]
[1776249229635,40.49,73849.8,10.7,-0.78174,0.00011,19.37904]
[1776249230490,40.49,73849.8,10.7,-0.78174,0.00011,19.37904]
[1776249230552,40.49,73849.8,10.7,-0.78174,0.00011,19.37904]
[1776249230642,40.49,73850.2,10.7,-0.78169,0.00011,19.38147]
[1776249231649,40.49,73844.94,10.7,-0.78227,0.00011,19.35024]
[1776249232656,40.49,73847.26,10.7,-0.78202,0.00011,19.36407]
[1776249237692,40.49,73848.75,10.7,-0.78184,0.00011,19.37324]
[1776249239706,40.5,73852.28,10.7,-0.78145,0.00011,19.39428]
[1776249241720,40.5,73854.35,10.7,-0.78122,0.00011,19.40665]
[1776249242727,40.5,73850.08,10.7,-0.78169,0.00011,19.38141]
[1776249244741,40.5,73844.99,10.7,-0.78225,0.00011,19.35136]
[1776249247763,40.5,73847.81,10.7,-0.78193,0.00011,19.36835]
[1776249250784,40.5,73851.58,10.7,-0.78151,0.00011,19.3909]
[1776249251791,40.5,73854.21,10.7,-0.78122,0.00011,19.40652]
[1776249256827,40.5,73856.74,10.7,-0.78094,0.00011,19.42159]
[1776249259848,40.5,73853.61,10.7,-0.78128,0.00011,19.40311]
[1776249261862,40.5,73858.79,10.7,-0.78071,0.00011,19.43401]
[1776249262869,40.5,73861.65,10.7,-0.78039,0.00011,19.45101]
[1776249267904,40.5,73863.54,10.7,-0.78017,0.00011,19.46253]
[1776249272918,40.5,73862.03,10.7,-0.78036,0.00011,19.45011]
[1776249277974,40.5,73863.82,10.7,-0.78015,0.00011,19.46105]
[1776249283009,40.5,73865.82,10.7,-0.77993,0.00011,19.47312]
[1776249288044,40.5,73863.88,10.7,-0.78014,0.00011,19.46187]
[1776249297108,40.51,73865.03,10.7,-0.78,0.00011,19.46922]
[1776249302148,40.51,73865.18,10.7,-0.77998,0.00011,19.47033]
[1776249303152,40.51,73860.0,10.7,-0.78055,0.00011,19.43967]
[1776249304158,40.51,73854.47,10.7,-0.78117,0.00011,19.40696]
[1776249306172,40.51,73851.3,10.7,-0.78152,0.00011,19.38827]
[1776249311209,40.51,73851.96,10.7,-0.78144,0.00011,19.39247]
[1776249317254,40.51,73850.63,10.7,-0.78158,0.00011,19.38491]
[1776249318262,40.51,73846.13,10.7,-0.78208,0.00011,19.35831]
[1776249319269,40.51,73842.86,10.7,-0.78244,0.00011,19.33902]
[1776249324304,40.51,73842.89,10.7,-0.78242,0.00011,19.33975]
[1776249329339,40.51,73844.03,10.7,-0.78229,0.00011,19.34706]
[1776249331353,40.51,73840.76,10.7,-0.78267,0.00011,19.32408]
[1776249332472,40.51,73840.76,10.7,-0.78267,0.00011,19.32408]
[1776249332631,40.51,73840.76,10.7,-0.78267,0.00011,19.32408]
[1776249333776,40.51,73835.98,10.7,-0.78319,0.00011,19.29598]
[1776249334374,40.52,73832.42,10.7,-0.78358,0.00011,19.275]
[1776249336387,40.52,73830.33,10.7,-0.78381,0.00011,19.26288]
[1776249341423,40.52,73829.7,10.7,-0.78387,0.00011,19.25971]
[1776249342430,40.52,73832.08,10.7,-0.7836,0.00011,19.27396]
[1776249346458,40.52,73834.78,10.7,-0.7833,0.00011,19.29035]
[1776249348062,40.52,73834.86,10.7,-0.78329,0.00011,19.2909]
[1776249348472,40.52,73832.73,10.7,-0.78352,0.00011,19.27833]
[1776249350486,40.52,73830.51,10.7,-0.78376,0.00011,19.26534]
[1776249351211,40.52,73830.51,10.7,-0.78376,0.00011,19.26534]
[1776249357535,40.52,73833.81,10.7,-0.78338,0.00011,19.28557]
[1776249361922,40.52,73833.56,10.7,-0.78341,0.00011,19.28416]
[1776249364302,40.52,73833.01,10.7,-0.78346,0.00011,19.28129]
[1776249365691,40.52,73833.01,10.7,-0.78346,0.00011,19.28137]
[1776249367517,40.53,73831.48,10.7,-0.78363,0.00011,19.27244]
[1776249368846,40.53,73830.29,10.7,-0.78376,0.00011,19.26547]
[1776249370501,40.53,73831.65,10.7,-0.7836,0.00011,19.27374]
[1776249371149,40.53,73830.37,10.7,-0.78374,0.00011,19.26623]
[1776249375661,40.53,73827.63,10.7,-0.78403,0.00011,19.25049]
[1776249376669,40.53,73825.41,10.7,-0.78428,0.00011,19.23742]
[1776249377675,40.53,73823.07,10.7,-0.78453,0.00011,19.22354]
[1776249382710,40.53,73822.7,10.7,-0.78457,0.00011,19.22157]
[1776249387746,40.53,73825.23,10.7,-0.78428,0.00011,19.23705]
[1776249388753,40.53,73827.61,10.7,-0.78402,0.00011,19.25134]
[1776249390767,40.53,73829.79,10.7,-0.78377,0.00011,19.26455]
[1776249391774,40.53,73832.53,10.7,-0.7835,0.00011,19.27713]
[1776249397816,40.53,73833.08,10.7,-0.78343,0.00011,19.28094]
[1776249402851,40.54,73833.07,10.7,-0.78342,0.00011,19.2813]
[1776249403435,40.54,73833.07,10.7,-0.78342,0.00011,19.2813]
[1776249403860,40.54,73837.27,10.7,-0.78295,0.00011,19.3063]
[1776249404867,40.54,73846.82,10.7,-0.7819,0.00011,19.36298]
[1776249405874,40.54,73851.05,10.7,-0.78143,0.00011,19.38804]
[1776249410909,40.54,73848.62,10.7,-0.78169,0.00011,19.37384]
[1776249413930,40.54,73846.49,10.7,-0.78193,0.00011,19.36143]
[1776249416951,40.54,73843.55,10.7,-0.78225,0.00011,19.3442]
[1776249421986,40.54,73844.07,10.7,-0.78218,0.00011,19.34775]
[1776249422992,40.54,73846.84,10.7,-0.78187,0.00011,19.36425]
[1776249426013,40.54,73844.62,10.7,-0.78211,0.00011,19.35135]
[1776249431049,40.54,73845.43,10.7,-0.78202,0.00011,19.35659]
[1776249433890,40.54,73849.02,10.7,-0.78161,0.00011,19.37816]
[1776249439104,40.55,73849.48,10.7,-0.78155,0.00011,19.38134]
[1776249444140,40.55,73849.96,10.7,-0.7815,0.00011,19.38441]
[1776249449175,40.55,73850.57,10.7,-0.78142,0.00011,19.38821]
[1776249451189,40.55,73853.38,10.7,-0.78114,0.00011,19.4011]
[1776249456223,40.55,73855.6,10.7,-0.78089,0.00011,19.41446]
[1776249457577,40.55,73859.11,10.7,-0.7805,0.00011,19.43538]
[1776249460252,40.55,73861.65,10.7,-0.78021,0.00011,19.45052]
[1776249463272,40.55,73866.36,10.7,-0.77968,0.00011,19.47851]
[1776249466293,40.55,73868.52,10.7,-0.77945,0.00011,19.49122]
[1776249473343,40.55,73864.72,10.7,-0.77987,0.00011,19.46867]
[1776249474349,40.55,73861.94,10.7,-0.78018,0.00011,19.45227]
[1776249479385,40.55,73860.56,10.7,-0.78033,0.00011,19.44414]
[1776249484419,40.55,73861.06,10.7,-0.78028,0.00011,19.44697]
[1776249487440,40.55,73863.7,10.7,-0.77998,0.00011,19.46278]
[1776249490462,40.55,73866.48,10.7,-0.77967,0.00011,19.47934]
[1776249492476,40.55,73863.83,10.7,-0.77996,0.00011,19.46377]
[1776249494965,40.55,73860.72,10.7,-0.78031,0.00011,19.44554]
[1776249496504,40.55,73857.94,10.7,-0.78061,0.00011,19.42929]
[1776249501539,40.55,73857.81,10.7,-0.78061,0.00011,19.42904]
[1776249507581,40.55,73857.21,10.7,-0.78067,0.00011,19.42617]
[1776249512616,40.56,73857.31,10.7,-0.78067,0.00011,19.42354]
[1776249517651,40.56,73859.6,10.7,-0.78041,0.00011,19.43763]
[1776249523693,40.56,73859.86,10.7,-0.78037,0.00011,19.43977]
[1776249526713,40.56,73864.28,10.7,-0.77987,0.00011,19.46616]
[1776249530741,40.56,73869.84,10.7,-0.77925,0.00011,19.49924]
[1776249531748,40.56,73874.33,10.7,-0.77875,0.00011,19.52572]
[1776249532756,40.56,73877.99,10.7,-0.77834,0.00011,19.54727]
[1776249533763,40.56,73881.36,10.7,-0.77796,0.00011,19.56716]
[1776249538800,40.56,73882.45,10.7,-0.77784,0.00011,19.57372]
[1776249539807,40.56,73878.45,10.7,-0.77828,0.00011,19.55022]
[1776249542827,40.56,73888.98,10.7,-0.7771,0.00011,19.61226]
[1776249544842,40.56,73890.73,10.7,-0.77691,0.00011,19.62249]
[1776249546858,40.56,73894.23,10.7,-0.77652,0.00011,19.64306]
[1776249551893,40.56,73893.27,10.7,-0.77662,0.00011,19.63769]
[1776249552900,40.57,73890.68,10.7,-0.77691,0.00011,19.62255]
[1776249553907,40.57,73888.29,10.7,-0.77717,0.00011,19.60859]
[1776249558946,40.57,73887.33,10.7,-0.77727,0.00011,19.60331]
[1776249563981,40.57,73885.19,10.7,-0.77751,0.00011,19.59073]
[1776249572040,40.57,73883.47,10.7,-0.77773,0.00011,19.57691]
[1776249573047,40.57,73880.35,10.7,-0.77808,0.00011,19.5586]
[1776249574053,40.57,73876.14,10.7,-0.77855,0.00011,19.53388]
[1776249581103,40.57,73875.18,10.7,-0.77864,0.00011,19.52888]
[1776249584124,40.57,73877.36,10.7,-0.77839,0.00011,19.54198]
[1776249589159,40.57,73877.17,10.7,-0.77841,0.00011,19.54124]
[1776249593186,40.57,73873.32,10.7,-0.77883,0.00011,19.51888]
[1776249600235,40.58,73873.12,10.7,-0.77884,0.00011,19.51847]
[1776249605270,40.58,73873.09,10.7,-0.77883,0.00011,19.51884]
[1776249610306,40.58,73873.41,10.7,-0.77878,0.00011,19.52128]
[1776249615340,40.58,73874.97,10.7,-0.7786,0.00011,19.53101]
[1776249618362,40.58,73877.87,10.7,-0.77827,0.00011,19.54835]
[1776249619369,40.58,73880.0,10.7,-0.77803,0.00011,19.56096]
[1776249625411,40.58,73881.84,10.7,-0.77782,0.00011,19.57212]
[1776249630446,40.58,73883.7,10.7,-0.77761,0.00011,19.58321]
[1776249632460,40.58,73890.64,10.7,-0.77686,0.00011,19.62029]
[1776249633467,40.58,73893.59,10.7,-0.77653,0.00011,19.63767]
[1776249634978,40.58,73893.59,10.7,-0.77653,0.00011,19.63767]
[1776249636487,40.58,73895.99,10.7,-0.77625,0.00011,19.65188]
[1776249638166,40.58,73895.99,10.7,-0.77625,0.00011,19.65188]
[1776249638196,40.58,73897.73,10.7,-0.77606,0.00011,19.66211]
[1776249643537,40.59,73899.53,10.7,-0.77585,0.00011,19.67285]
[1776249648571,40.59,73899.66,10.7,-0.77584,0.00011,19.67376]
[1776249653607,40.59,73901.24,10.7,-0.77566,0.00011,19.68313]
[1776249658642,40.59,73901.04,10.7,-0.77568,0.00011,19.68206]
[1776249661352,40.59,73900.46,10.7,-0.77574,0.00011,19.67872]
[1776249661663,40.59,73901.46,10.7,-0.77563,0.00011,19.6846]
[1776249662540,40.59,73901.46,10.7,-0.77563,0.00011,19.6846]
[1776249669919,40.59,73900.43,10.7,-0.77574,0.00011,19.6787]
[1776249669988,40.59,73907.81,10.7,-0.77491,0.00011,19.72197]
[1776249670726,40.59,73913.0,10.7,-0.77432,0.00011,19.7524]
[1776249671733,40.59,73922.33,10.7,-0.77327,0.00011,19.80692]
[1776249672997,40.59,73922.33,10.7,-0.77327,0.00011,19.80692]
[1776249673011,40.59,73922.06,10.7,-0.7733,0.00011,19.80534]
[1776249673471,40.59,73922.06,10.7,-0.7733,0.00011,19.80534]
[1776249673617,40.59,73922.06,10.7,-0.7733,0.00011,19.80534]
[1776249673865,40.59,73922.06,10.7,-0.7733,0.00011,19.80534]
[1776249674219,40.59,73922.06,10.7,-0.7733,0.00011,19.80534]
[1776249675761,40.59,73916.79,10.7,-0.7739,0.00011,19.77462]
[1776249676768,40.59,73911.5,10.7,-0.77449,0.00011,19.74376]
[1776249681803,40.59,73912.1,10.7,-0.77442,0.00011,19.74759]
[1776249686837,40.59,73910.08,10.7,-0.77464,0.00011,19.73578]
[1776249689859,40.59,73906.87,10.7,-0.77501,0.00011,19.71697]
[1776249694893,40.59,73907.25,10.7,-0.77499,0.00011,19.71545]
[1776249699929,40.59,73907.04,10.7,-0.77501,0.00011,19.71429]
[1776249704964,40.59,73907.47,10.7,-0.77496,0.00011,19.71689]
[1776249709999,40.59,73908.29,10.7,-0.77487,0.00011,19.72178]
[1776249715035,40.59,73907.59,10.7,-0.77495,0.00011,19.71778]
[1776249720070,40.59,73905.93,10.7,-0.77513,0.00011,19.70822]
[1776249725105,40.59,73905.57,10.7,-0.77517,0.00011,19.70631]
[1776249730140,40.59,73905.24,10.7,-0.7752,0.00011,19.70458]
[1776249735175,40.59,73905.34,10.7,-0.77518,0.00011,19.70538]
[1776249742224,40.59,73905.8,10.7,-0.77512,0.00011,19.70839]
[1776249747259,40.6,73907.87,10.7,-0.77489,0.00011,19.72068]
[1776249752294,40.6,73901.97,10.7,-0.77558,0.00011,19.68251]
[1776249753301,40.6,73896.74,10.7,-0.77616,0.00011,19.65185]
[1776249756322,40.6,73900.04,10.7,-0.7758,0.00011,19.67114]
[1776249758336,40.6,73902.92,10.7,-0.77547,0.00011,19.68792]
[1776249759343,40.59,73905.93,10.7,-0.77514,0.00011,19.70548]
[1776249762364,40.6,73910.26,10.7,-0.77465,0.00011,19.73088]
[1776249766392,40.6,73913.48,10.7,-0.77429,0.00011,19.7497]
[1776249767777,40.6,73913.48,10.7,-0.77429,0.00011,19.7497]
[1776249768126,40.6,73913.48,10.7,-0.77429,0.00011,19.7497]
[1776249768173,40.6,73915.68,10.7,-0.77403,0.00011,19.76271]
[1776249768432,40.6,73915.68,10.7,-0.77403,0.00011,19.76271]
[1776249768920,40.6,73915.68,10.7,-0.77403,0.00011,19.76271]
[1776249769028,40.6,73915.68,10.7,-0.77403,0.00011,19.76271]
[1776249769110,40.6,73932.39,10.7,-0.77214,0.00011,19.86024]
[1776249769501,40.6,73932.39,10.7,-0.77214,0.00011,19.86024]
[1776249769559,40.6,73940.91,10.7,-0.77118,0.00011,19.90977]
[1776249770428,40.6,73930.81,10.7,-0.77232,0.00011,19.851]
[1776249771434,40.6,73924.71,10.7,-0.77302,0.00011,19.81538]
[1776249772441,40.6,73924.81,10.7,-0.773,0.00011,19.81593]
[1776249774455,40.6,73931.01,10.7,-0.7723,0.00011,19.85206]
[1776249775463,40.6,73937.03,10.7,-0.77162,0.00011,19.88708]
[1776249777477,40.6,73939.17,10.7,-0.77138,0.00011,19.89961]
[1776249778772,40.6,73941.5,10.7,-0.77111,0.00011,19.91317]
[1776249780497,40.6,73943.72,10.7,-0.77086,0.00011,19.92605]
[1776249781505,40.6,73947.63,10.7,-0.77042,0.00011,19.9488]
[1776249782512,40.6,73950.1,10.7,-0.77013,0.00011,19.96317]
[1776249783519,40.6,73954.08,10.7,-0.76968,0.00011,19.98627]
[1776249785533,40.6,73956.42,10.7,-0.76941,0.00011,19.99985]
[1776249788553,40.6,73952.14,10.7,-0.7699,0.00011,19.97501]
[1776249789561,40.6,73944.75,10.7,-0.77074,0.00011,19.93214]
[1776249791575,40.6,73945.12,10.7,-0.7707,0.00011,19.93444]
[1776249796610,40.6,73944.19,10.7,-0.7708,0.00011,19.92934]
[1776249798624,40.6,73941.76,10.7,-0.77107,0.00011,19.91519]
[1776249800638,40.6,73948.32,10.7,-0.77033,0.00011,19.95331]
[1776249802651,40.6,73950.98,10.7,-0.77002,0.00011,19.96879]
[1776249807686,40.6,73952.0,10.7,-0.76991,0.00011,19.97477]
[1776249812723,40.6,73950.65,10.7,-0.77009,0.00011,19.96324]
[1776249817763,40.6,73955.13,10.7,-0.76957,0.00011,19.98931]
[1776249818766,40.6,73960.07,10.7,-0.76901,0.00011,20.01791]
[1776249819773,40.6,73962.77,10.7,-0.7687,0.00011,20.0335]
[1776249824808,40.6,73963.56,10.7,-0.76862,0.00011,20.03782]
[1776249829843,40.6,73963.49,10.7,-0.76863,0.00011,20.03711]
[1776249830852,40.6,73959.97,10.7,-0.76903,0.00011,20.01678]
[1776249835888,40.6,73959.68,10.7,-0.76906,0.00011,20.01536]
[1776249840923,40.6,73958.26,10.7,-0.76922,0.00011,20.00743]
[1776249842937,40.6,73960.78,10.7,-0.76893,0.00011,20.0221]
[1776249843944,40.6,73964.0,10.7,-0.76856,0.00011,20.04076]
[1776249848979,40.6,73962.63,10.7,-0.76872,0.00011,20.0329]
[1776249850008,40.6,73962.63,10.7,-0.76872,0.00011,20.0329]
[1776249850056,40.6,73962.63,10.7,-0.76872,0.00011,20.0329]
[1776249850331,40.6,73962.77,10.7,-0.7687,0.00011,20.03373]
[1776249850772,40.6,73962.77,10.7,-0.7687,0.00011,20.03373]
[1776249851003,40.6,73962.77,10.7,-0.7687,0.00011,20.03373]
[1776249851416,40.6,73994.78,10.7,-0.76502,0.00012,20.21869]
[1776249852000,40.6,73999.82,10.7,-0.76443,0.00012,20.24795]
[1776249853007,40.6,73996.87,10.7,-0.76477,0.00012,20.23133]
[1776249854340,40.6,73996.87,10.7,-0.76477,0.00012,20.23133]
[1776249854355,40.6,73990.47,10.7,-0.7655,0.00011,20.19473]
[1776249859050,40.61,73986.6,10.7,-0.76593,0.00011,20.17319]
[1776249860465,40.61,73986.6,10.7,-0.76593,0.00011,20.17319]
[1776249860065,40.61,73989.49,10.7,-0.7656,0.00011,20.1897]
[1776249861460,40.61,73989.49,10.7,-0.7656,0.00011,20.1897]
[1776249861070,40.61,74003.74,10.7,-0.76395,0.00012,20.27184]
[1776249862446,40.61,74003.74,10.7,-0.76395,0.00012,20.27184]
[1776249862077,40.61,74006.86,10.7,-0.76359,0.00012,20.28998]
[1776249867112,40.61,74008.36,10.7,-0.76339,0.00012,20.29982]
[1776249870558,40.62,74009.56,10.7,-0.76323,0.00012,20.3074]
[1776249871381,40.62,74009.56,10.7,-0.76323,0.00012,20.3074]
[1776249876883,40.62,74010.47,10.7,-0.76312,0.00012,20.31063]
[1776249877171,40.62,74010.47,10.7,-0.76312,0.00012,20.31063]
[1776249877185,40.62,74021.39,10.7,-0.76185,0.00012,20.37331]
[1776249878192,40.63,74035.33,10.7,-0.76023,0.00012,20.45293]
[1776249879199,40.63,74040.57,10.7,-0.75961,0.00012,20.48286]
[1776249880238,40.63,74040.57,10.7,-0.75961,0.00012,20.48286]
[1776249880319,40.63,74043.83,10.7,-0.75923,0.00012,20.5015]
[1776249881277,40.63,74043.83,10.7,-0.75923,0.00012,20.5015]
[1776249881378,40.63,74045.54,10.7,-0.75903,0.00012,20.51131]
[1776249881793,40.63,74045.54,10.7,-0.75903,0.00012,20.51131]
[1776249883226,40.63,74049.61,10.7,-0.75855,0.00012,20.53466]
[1776249885243,40.63,74055.33,10.7,-0.75788,0.00012,20.56738]
[1776249885750,40.63,74055.33,10.7,-0.75788,0.00012,20.56738]
[1776249886249,40.63,74060.99,10.7,-0.75721,0.00012,20.5995]
[1776249887257,40.63,74070.16,10.7,-0.75614,0.00012,20.65133]
[1776249889271,40.63,74073.05,10.7,-0.75579,0.00012,20.66769]
[1776249889809,40.63,74073.05,10.7,-0.75579,0.00012,20.66769]
[1776249891539,40.63,74072.8,10.7,-0.75582,0.00012,20.66634]
[1776249892292,40.63,74072.71,10.7,-0.75583,0.00012,20.66587]
[1776249894290,40.63,74073.23,10.7,-0.75577,0.00012,20.66884]
[1776249900155,40.63,74074.78,10.7,-0.75558,0.00012,20.67773]
[1776249900348,40.63,74078.5,10.7,-0.75515,0.00012,20.69868]
[1776249901355,40.63,74082.96,10.7,-0.75462,0.00012,20.72373]
[1776249903370,40.63,74086.57,10.7,-0.7542,0.00012,20.74402]
[1776249904377,40.63,74084.17,10.7,-0.75448,0.00012,20.73059]
[1776249909411,40.63,74081.75,10.7,-0.75476,0.00012,20.71732]
[1776249914447,40.64,74081.38,10.7,-0.75479,0.00012,20.71568]
[1776249916461,40.64,74086.56,10.7,-0.75418,0.00012,20.74504]
[1776249921497,40.64,74089.03,10.7,-0.75387,0.00012,20.75938]
[1776249923665,40.64,74089.65,10.7,-0.7538,0.00012,20.76304]
[1776249924518,40.64,74090.86,10.7,-0.75365,0.00012,20.76991]
[1776249924707,40.64,74090.86,10.7,-0.75365,0.00012,20.76991]
[1776249925525,40.64,74094.02,10.7,-0.75328,0.00012,20.78768]
[1776249926290,40.64,74094.02,10.7,-0.75328,0.00012,20.78768]
[1776249926314,40.64,74094.02,10.7,-0.75328,0.00012,20.78768]
[1776249926532,40.64,74099.48,10.7,-0.75263,0.00012,20.81828]
[1776249928546,40.64,74101.96,10.7,-0.75234,0.00012,20.83216]
[1776249930314,40.64,74101.96,10.7,-0.75234,0.00012,20.83216]
[1776249930418,40.64,74102.37,10.7,-0.75229,0.00012,20.83451]
[1776249931207,40.64,74102.37,10.7,-0.75229,0.00012,20.83451]
[1776249931266,40.64,74112.83,10.7,-0.75108,0.00012,20.88908]
[1776249931568,40.64,74128.99,10.7,-0.74917,0.00012,20.9789]
[1776249932575,40.64,74141.16,10.7,-0.74771,0.00012,21.04666]
[1776249934383,40.64,74141.16,10.7,-0.74771,0.00012,21.04666]
[1776249934402,40.64,74140.25,10.7,-0.74781,0.00012,21.04187]
[1776249935329,40.64,74140.25,10.7,-0.74781,0.00012,21.04187]
[1776249936423,40.64,74142.16,10.7,-0.74759,0.00012,21.05223]
[1776249936462,40.64,74149.32,10.7,-0.74673,0.00012,21.09197]
[1776249936603,40.64,74156.43,10.7,-0.74588,0.00012,21.13113]
[1776249937610,40.64,74159.04,10.7,-0.74556,0.00012,21.14566]
[1776249938724,40.64,74159.04,10.7,-0.74556,0.00012,21.14566]
[1776249938741,40.64,74159.04,10.7,-0.74556,0.00012,21.14566]
[1776249939128,40.64,74159.04,10.7,-0.74556,0.00012,21.14566]
[1776249939133,40.64,74160.87,10.7,-0.74534,0.00012,21.15597]
[1776249939624,40.64,74165.96,10.7,-0.74473,0.00012,21.18392]
[1776249940631,40.64,74168.86,10.7,-0.74438,0.00012,21.19993]
[1776249943652,40.65,74176.77,10.7,-0.74338,0.00012,21.24513]
[1776249944659,40.65,74183.49,10.7,-0.74257,0.00012,21.28229]
[1776249945666,40.66,74189.53,10.7,-0.74184,0.00012,21.31532]
[1776249946674,40.66,74192.14,10.7,-0.74152,0.00012,21.3295]
[1776249947680,40.65,74195.39,10.7,-0.74113,0.00012,21.34712]
[1776249948686,40.65,74192.08,10.7,-0.74153,0.00012,21.32904]
[1776249949693,40.65,74188.53,10.7,-0.74196,0.00012,21.30962]
[1776249950701,40.65,74184.07,10.7,-0.7425,0.00012,21.28524]
[1776249951722,40.65,74178.91,10.7,-0.74312,0.00012,21.25702]
[1776249952727,40.65,74168.68,10.7,-0.74435,0.00012,21.20101]
[1776249953968,40.65,74171.58,10.7,-0.744,0.00012,21.2169]
[1776249954754,40.65,74185.86,10.7,-0.74228,0.00012,21.295]
[1776249955762,40.65,74193.65,10.7,-0.74134,0.00012,21.33748]
[1776249956769,40.65,74193.61,10.7,-0.74135,0.00012,21.33715]
[1776249960825,40.65,74193.54,10.7,-0.74137,0.00012,21.33656]
[1776249960920,40.65,74193.54,10.7,-0.74137,0.00012,21.33656]
[1776249961240,40.65,74193.54,10.7,-0.74137,0.00012,21.33656]
[1776249961649,40.65,74193.54,10.7,-0.74137,0.00012,21.33656]
[1776249961741,40.65,74193.54,10.7,-0.74137,0.00012,21.33656]
[1776249961338,40.65,74199.01,10.7,-0.74071,0.00012,21.36622]
[1776249961844,40.65,74199.01,10.7,-0.74071,0.00012,21.36622]
[1776249962044,40.65,74221.04,10.7,-0.73804,0.00012,21.48547]
[1776249962824,40.65,74225.55,10.7,-0.7375,0.00012,21.50946]
[1776249963741,40.65,74225.55,10.7,-0.7375,0.00012,21.50946]
[1776249963917,40.65,74225.55,10.7,-0.7375,0.00012,21.50946]
[1776249964569,40.65,74225.55,10.7,-0.7375,0.00012,21.50946]
[1776249964633,40.65,74225.55,10.7,-0.7375,0.00012,21.50946]
[1776249963962,40.65,74235.04,10.7,-0.73634,0.00012,21.5605]
[1776249964744,40.65,74235.04,10.7,-0.73634,0.00012,21.5605]
[1776249964775,40.65,74235.04,10.7,-0.73634,0.00012,21.5605]
[1776249965069,40.65,74235.04,10.7,-0.73634,0.00012,21.5605]
[1776249965570,40.65,74235.04,10.7,-0.73634,0.00012,21.5605]
[1776249965098,40.65,74259.01,10.7,-0.73342,0.00012,21.68878]
[1776249966083,40.65,74259.01,10.7,-0.73342,0.00012,21.68878]
[1776249966121,40.65,74260.12,10.7,-0.73328,0.00012,21.69478]
[1776249966677,40.65,74260.12,10.7,-0.73328,0.00012,21.69478]
[1776249967598,40.65,74260.12,10.7,-0.73328,0.00012,21.69478]
[1776249966857,40.65,74251.52,10.7,-0.73433,0.00012,21.64886]
[1776249968320,40.65,74251.52,10.7,-0.73433,0.00012,21.64886]
[1776249968331,40.65,74248.11,10.7,-0.73475,0.00012,21.63066]
[1776249969521,40.65,74248.11,10.7,-0.73475,0.00012,21.63066]
[1776249969749,40.65,74248.0,10.7,-0.73476,0.00012,21.63009]
[1776249970606,40.65,74248.0,10.7,-0.73476,0.00012,21.63009]
[1776249969877,40.65,74244.71,10.7,-0.73516,0.00012,21.61249]
[1776249970837,40.65,74244.71,10.7,-0.73516,0.00012,21.61249]
[1776249971364,40.65,74244.71,10.7,-0.73516,0.00012,21.61249]
[1776249971890,40.65,74248.56,10.7,-0.73469,0.00012,21.63315]
[1776249972777,40.65,74248.56,10.7,-0.73469,0.00012,21.63315]
[1776249972898,40.65,74253.2,10.7,-0.73412,0.00012,21.65795]
[1776249974912,40.65,74249.65,10.7,-0.73456,0.00012,21.63896]
[1776249976932,40.65,74248.49,10.7,-0.7347,0.00012,21.63277]
[1776249977044,40.65,74248.49,10.7,-0.7347,0.00012,21.63277]
[1776249977138,40.65,74248.39,10.7,-0.73471,0.00012,21.63224]
[1776249978744,40.65,74248.6,10.7,-0.73469,0.00012,21.63338]
[1776249979932,40.65,74249.12,10.7,-0.73462,0.00012,21.63617]
[1776249979947,40.65,74248.9,10.7,-0.73465,0.00012,21.635]
[1776249980953,40.65,74244.05,10.7,-0.73524,0.00012,21.60906]
[1776249984983,40.65,74237.4,10.7,-0.73605,0.00012,21.57354]
[1776249986996,40.65,74228.86,10.7,-0.73708,0.00012,21.5278]
[1776249988004,40.65,74225.89,10.7,-0.73744,0.00012,21.51183]
[1776249991024,40.65,74232.11,10.7,-0.73672,0.00012,21.54121]
[1776249995052,40.65,74226.05,10.7,-0.73745,0.00012,21.50903]
[1776249996059,40.65,74220.21,10.7,-0.73817,0.00012,21.47725]
[1776249998072,40.65,74222.9,10.7,-0.73784,0.00012,21.49159]
[1776250000087,40.65,74218.38,10.7,-0.73839,0.00012,21.46736]
[1776250004114,40.65,74225.65,10.7,-0.7375,0.00012,21.50695]
[1776250005122,40.65,74230.4,10.7,-0.73692,0.00012,21.5326]
[1776250007620,40.65,74230.43,10.7,-0.73691,0.00012,21.53282]
[1776250008145,40.65,74228.4,10.7,-0.73716,0.00012,21.52196]
[1776250011166,40.66,74230.94,10.7,-0.73685,0.00012,21.53576]
[1776250012173,40.66,74237.84,10.7,-0.73601,0.00012,21.57286]
[1776250014002,40.66,74238.19,10.7,-0.73596,0.00012,21.57476]
[1776250014187,40.66,74233.58,10.7,-0.73652,0.00012,21.55]
[1776250015207,40.66,74229.7,10.7,-0.737,0.00012,21.52914]
[1776250016211,40.66,74233.34,10.7,-0.73655,0.00012,21.54872]
[1776250017220,40.66,74241.28,10.7,-0.73558,0.00012,21.59137]
[1776250019628,40.66,74242.68,10.7,-0.73541,0.00012,21.59882]
[1776250021250,40.66,74237.61,10.7,-0.73603,0.00012,21.57158]
[1776250022570,40.66,74237.61,10.7,-0.73603,0.00012,21.57158]
[1776250022604,40.65,74225.62,10.7,-0.7375,0.00012,21.5068]
[1776250022743,40.65,74225.62,10.7,-0.7375,0.00012,21.5068]
[1776250022821,40.65,74225.62,10.7,-0.7375,0.00012,21.5068]
[1776250023537,40.65,74225.62,10.7,-0.7375,0.00012,21.5068]
[1776250023639,40.65,74214.55,10.7,-0.73885,0.00012,21.44682]
[1776250023792,40.65,74214.55,10.7,-0.73885,0.00012,21.44682]
[1776250024271,40.65,74210.35,10.7,-0.73936,0.00012,21.42391]
[1776250025439,40.65,74210.35,10.7,-0.73936,0.00012,21.42391]
[1776250027577,40.65,74211.39,10.7,-0.73925,0.00012,21.42919]
[1776250028299,40.65,74214.32,10.7,-0.7389,0.00012,21.4447]
[1776250029307,40.65,74218.73,10.7,-0.73837,0.00012,21.46834]
[1776250034211,40.64,74216.67,10.7,-0.73864,0.00012,21.45637]
[1776250034516,40.64,74220.74,10.7,-0.73815,0.00012,21.47815]
[1776250035349,40.64,74233.04,10.7,-0.73665,0.00012,21.54458]
[1776250036356,40.64,74239.18,10.7,-0.7359,0.00012,21.57766]
[1776250037363,40.65,74233.3,10.7,-0.73661,0.00012,21.54617]
[1776250038285,40.65,74233.3,10.7,-0.73661,0.00012,21.54617]
[1776250038370,40.65,74227.56,10.7,-0.73731,0.00012,21.5154]
[1776250043405,40.65,74224.99,10.7,-0.7376,0.00012,21.50232]
[1776250044476,40.65,74224.99,10.7,-0.7376,0.00012,21.50232]
[1776250044875,40.65,74223.17,10.7,-0.73782,0.00012,21.49267]
[1776250045419,40.65,74247.58,10.7,-0.73484,0.00012,21.62393]
[1776250046426,40.65,74256.23,10.7,-0.73379,0.00012,21.67016]
[1776250047433,40.65,74253.43,10.7,-0.73413,0.00012,21.6552]
[1776250048591,40.65,74253.43,10.7,-0.73413,0.00012,21.6552]
[1776250048683,40.65,74249.36,10.7,-0.73463,0.00012,21.63346]
[1776250049447,40.65,74246.63,10.7,-0.73496,0.00012,21.61888]
[1776250051461,40.65,74243.24,10.7,-0.7354,0.00012,21.59712]
[1776250052468,40.65,74239.04,10.7,-0.73591,0.00012,21.57467]
[1776250054552,40.65,74238.19,10.7,-0.73601,0.00012,21.57019]
[1776250054653,40.65,74240.47,10.7,-0.73573,0.00012,21.58251]
[1776250055489,40.65,74244.14,10.7,-0.73528,0.00012,21.60225]
[1776250056495,40.65,74231.51,10.7,-0.73682,0.00012,21.53447]
[1776250057503,40.65,74222.42,10.7,-0.73792,0.00012,21.48571]
[1776250059520,40.65,74218.36,10.7,-0.7384,0.00012,21.46416]
[1776250060533,40.66,74213.48,10.7,-0.73899,0.00012,21.438]
[1776250061439,40.66,74213.48,10.7,-0.73899,0.00012,21.438]
[1776250061539,40.66,74212.54,10.7,-0.7391,0.00012,21.43315]
[1776250063553,40.66,74208.83,10.7,-0.73956,0.00012,21.41274]
[1776250068589,40.65,74207.84,10.7,-0.73969,0.00012,21.40668]
[1776250069596,40.65,74204.57,10.7,-0.74009,0.00012,21.38882]
[1776250071606,40.65,74204.16,10.7,-0.74014,0.00012,21.38647]
[1776250071637,40.65,74202.36,10.7,-0.74036,0.00012,21.37659]
[1776250072038,40.65,74202.36,10.7,-0.74036,0.00012,21.37659]
[1776250072196,40.65,74202.36,10.7,-0.74036,0.00012,21.37659]
[1776250072617,40.65,74197.91,10.7,-0.74091,0.00012,21.35232]
[1776250074630,40.65,74184.06,10.7,-0.74258,0.00012,21.27674]
[1776250075637,40.65,74182.07,10.7,-0.74282,0.00012,21.26587]
[1776250077304,40.65,74180.94,10.7,-0.74295,0.00012,21.25971]
[1776250078544,40.65,74180.8,10.7,-0.74297,0.00012,21.25895]
[1776250082547,40.65,74180.45,10.7,-0.74301,0.00012,21.25709]
[1776250087721,40.65,74180.31,10.7,-0.74303,0.00012,21.25635]
[1776250090500,40.65,74180.25,10.7,-0.74304,0.00012,21.25603]
[1776250095777,40.65,74173.32,10.7,-0.74386,0.00012,21.21827]
[1776250098799,40.65,74170.87,10.7,-0.74415,0.00012,21.20503]
[1776250105849,40.65,74170.21,10.7,-0.74422,0.00012,21.20192]
[1776250110886,40.66,74166.68,10.7,-0.74464,0.00012,21.18296]
[1776250115922,40.66,74167.44,10.7,-0.74456,0.00012,21.18394]
[1776250119592,40.66,74167.51,10.7,-0.74455,0.00012,21.18454]
[1776250119756,40.66,74161.79,10.7,-0.74523,0.00012,21.1534]
[1776250119949,40.66,74158.58,10.7,-0.74561,0.00012,21.13577]
[1776250121964,40.66,74154.85,10.7,-0.74605,0.00012,21.11559]
[1776250126999,40.66,74154.24,10.7,-0.7461,0.00012,21.11314]
[1776250132036,40.67,74153.86,10.7,-0.74613,0.00012,21.11192]
[1776250133438,40.67,74153.86,10.7,-0.74613,0.00012,21.11192]
[1776250133742,40.67,74153.86,10.7,-0.74613,0.00012,21.11192]
[1776250134154,40.67,74151.62,10.7,-0.74639,0.00012,21.09995]
[1776250134452,40.67,74151.62,10.7,-0.74639,0.00012,21.09995]
[1776250138348,40.67,74151.33,10.7,-0.74641,0.00012,21.09892]
[1776250138674,40.67,74151.33,10.7,-0.74641,0.00012,21.09892]
[1776250139086,40.67,74154.56,10.7,-0.74601,0.00012,21.11706]
[1776250143114,40.68,74151.06,10.7,-0.74642,0.00012,21.09847]
[1776250145128,40.68,74148.06,10.7,-0.74677,0.00012,21.08232]
[1776250150164,40.68,74146.82,10.7,-0.74689,0.00012,21.07648]
[1776250155198,40.69,74147.68,10.7,-0.74677,0.00012,21.08217]
[1776250160234,40.69,74147.65,10.7,-0.74675,0.00012,21.08292]
[1776250163875,40.69,74148.22,10.7,-0.74667,0.00012,21.08659]
[1776250163945,40.69,74148.22,10.7,-0.74667,0.00012,21.08659]
[1776250163975,40.69,74148.22,10.7,-0.74667,0.00012,21.08659]
[1776250164561,40.69,74132.23,10.7,-0.74857,0.00012,20.99851]
[1776250164903,40.69,74132.23,10.7,-0.74857,0.00012,20.99851]
[1776250165008,40.69,74132.23,10.7,-0.74857,0.00012,20.99851]
[1776250165036,40.69,74132.23,10.7,-0.74857,0.00012,20.99851]
[1776250165285,40.69,74107.56,10.7,-0.7515,0.00012,20.86134]
[1776250166292,40.69,74108.71,10.7,-0.75137,0.00012,20.86759]
[1776250167299,40.69,74107.58,10.7,-0.7515,0.00012,20.86129]
[1776250167961,40.69,74107.58,10.7,-0.7515,0.00012,20.86129]
[1776250167982,40.69,74107.58,10.7,-0.7515,0.00012,20.86129]
[1776250173341,40.69,74104.72,10.7,-0.75187,0.00012,20.84163]
[1776250178375,40.69,74105.75,10.7,-0.75175,0.00012,20.84738]
[1776250183411,40.69,74105.57,10.7,-0.75176,0.00012,20.84648]
[1776250184418,40.69,74108.23,10.7,-0.75145,0.00012,20.86131]
[1776250186432,40.69,74112.6,10.7,-0.75093,0.00012,20.88563]
[1776250187439,40.69,74108.01,10.7,-0.75148,0.00012,20.86006]
[1776250192474,40.69,74106.05,10.7,-0.75171,0.00012,20.8492]
[1776250195495,40.69,74110.7,10.7,-0.75116,0.00012,20.87513]
[1776250196502,40.69,74113.47,10.7,-0.75083,0.00012,20.89053]
[1776250202545,40.69,74114.98,10.7,-0.75065,0.00012,20.89873]
[1776250203552,40.69,74117.92,10.7,-0.75031,0.00012,20.91503]
[1776250204558,40.69,74120.35,10.7,-0.75002,0.00012,20.92847]
[1776250205566,40.69,74124.64,10.7,-0.74951,0.00012,20.95221]
[1776250206573,40.69,74130.57,10.7,-0.7488,0.00012,20.98539]
[1776250207580,40.69,74135.92,10.7,-0.74816,0.00012,21.01528]
[1776250212615,40.69,74137.24,10.7,-0.74802,0.00012,21.02181]
[1776250218658,40.69,74137.0,10.7,-0.74807,0.00012,21.01958]
[1776250223693,40.68,74136.27,10.7,-0.74817,0.00012,21.01484]
[1776250229735,40.68,74131.4,10.7,-0.74876,0.00012,20.98728]
[1776250230741,40.68,74128.89,10.7,-0.74906,0.00012,20.97327]
[1776250232756,40.68,74126.35,10.7,-0.7494,0.00012,20.9553]
[1776250233762,40.68,74123.98,10.7,-0.74968,0.00012,20.94209]
[1776250238798,40.68,74121.95,10.7,-0.74993,0.00012,20.93058]
[1776250239811,40.68,74118.83,10.7,-0.7503,0.00012,20.91321]
[1776250240814,40.68,74103.58,10.7,-0.7521,0.00012,20.82829]
[1776250240967,40.68,74103.58,10.7,-0.7521,0.00012,20.82829]
[1776250241822,40.68,74095.45,10.7,-0.75306,0.00012,20.78296]
[1776250242083,40.68,74095.45,10.7,-0.75306,0.00012,20.78296]
[1776250242828,40.68,74097.84,10.7,-0.75278,0.00012,20.79642]
[1776250244396,40.68,74098.16,10.7,-0.75274,0.00012,20.79831]
[1776250250884,40.68,74097.75,10.7,-0.75277,0.00012,20.79666]
[1776250255919,40.68,74097.7,10.7,-0.75277,0.00012,20.79684]
[1776250260955,40.69,74097.14,10.7,-0.75282,0.00012,20.79418]
[1776250263977,40.69,74094.43,10.7,-0.75313,0.00012,20.77932]
[1776250264984,40.69,74081.85,10.7,-0.75461,0.00012,20.70899]
[1776250265991,40.69,74077.15,10.7,-0.75516,0.00012,20.6828]
[1776250270221,40.69,74077.24,10.7,-0.75514,0.00012,20.68393]
[1776250271313,40.69,74077.34,10.7,-0.75512,0.00012,20.6847]
[1776250271406,40.69,74065.08,10.7,-0.75655,0.00012,20.61588]
[1776250272033,40.69,74064.78,10.7,-0.75658,0.00012,20.61438]
[1776250273041,40.69,74070.75,10.7,-0.75588,0.00012,20.64816]
[1776250274310,40.69,74070.75,10.7,-0.75588,0.00012,20.64816]
[1776250274412,40.69,74068.92,10.7,-0.75609,0.00012,20.63802]
[1776250275056,40.69,74066.11,10.7,-0.75642,0.00012,20.62236]
[1776250280091,40.7,74068.33,10.7,-0.75614,0.00012,20.63567]
[1776250285128,40.7,74070.42,10.7,-0.75588,0.00012,20.64817]
[1776250290162,40.7,74068.93,10.7,-0.75604,0.00012,20.64046]
[1776250295198,40.71,74068.88,10.7,-0.75606,0.00012,20.63713]
[1776250300236,40.71,74069.23,10.7,-0.756,0.00012,20.63977]
[1776250302250,40.71,74066.66,10.7,-0.7563,0.00012,20.62558]
[1776250304264,40.71,74063.52,10.7,-0.75666,0.00012,20.60822]
[1776250307290,40.71,74059.08,10.7,-0.75716,0.00012,20.58372]
[1776250308010,40.71,74059.08,10.7,-0.75716,0.00012,20.58372]
[1776250308298,40.71,74047.74,10.7,-0.75848,0.00012,20.51991]
[1776250309305,40.71,74032.64,10.7,-0.76024,0.00012,20.43459]
[1776250310312,40.71,74033.21,10.7,-0.76016,0.00012,20.43809]
[1776250315347,40.72,74033.93,10.7,-0.76005,0.00012,20.44348]
[1776250320382,40.72,74033.37,10.7,-0.76009,0.00012,20.44155]
[1776250325417,40.73,74034.03,10.7,-0.75999,0.00012,20.44652]
[1776250327431,40.73,74038.73,10.7,-0.75943,0.00012,20.47363]
[1776250328439,40.73,74041.36,10.7,-0.75912,0.00012,20.48874]
[1776250331460,40.73,74044.36,10.7,-0.75876,0.00012,20.50629]
[1776250333474,40.74,74048.54,10.7,-0.75826,0.00012,20.53026]
[1776250334989,40.74,74048.54,10.7,-0.75826,0.00012,20.53026]
[1776250335487,40.74,74054.26,10.7,-0.75759,0.00012,20.56284]
[1776250336494,40.74,74058.99,10.7,-0.75704,0.00012,20.58962]
[1776250338508,40.74,74061.59,10.7,-0.75673,0.00012,20.60454]
[1776250339256,40.74,74061.59,10.7,-0.75673,0.00012,20.60454]
[1776250339712,40.74,74061.59,10.7,-0.75673,0.00012,20.60454]
[1776250339804,40.74,74054.92,10.7,-0.7575,0.00012,20.56729]
[1776250340523,40.74,74049.16,10.7,-0.75817,0.00012,20.5348]
[1776250341530,40.74,74052.62,10.7,-0.75776,0.00012,20.55452]
[1776250343544,40.74,74055.59,10.7,-0.75741,0.00012,20.57169]
[1776250344641,40.74,74055.59,10.7,-0.75741,0.00012,20.57169]
[1776250344819,40.74,74055.59,10.7,-0.75741,0.00012,20.57169]
[1776250344871,40.74,74052.32,10.7,-0.75778,0.00012,20.55363]
[1776250350594,40.75,74053.51,10.7,-0.75762,0.00012,20.56149]
[1776250355629,40.75,74052.22,10.7,-0.75777,0.00012,20.55142]
[1776250358092,40.75,74051.66,10.7,-0.75783,0.00012,20.54847]
[1776250358650,40.75,74046.27,10.7,-0.75846,0.00012,20.51816]
[1776250359656,40.75,74039.02,10.7,-0.7593,0.00012,20.47733]
[1776250362678,40.75,74034.98,10.7,-0.75976,0.00012,20.45504]
[1776250367713,40.76,74033.55,10.7,-0.7599,0.00012,20.44803]
[1776250372747,40.76,74035.03,10.7,-0.7597,0.00012,20.45751]
[1776250373755,40.76,74037.29,10.7,-0.75944,0.00012,20.47051]
[1776250374762,40.76,74039.5,10.7,-0.75917,0.00012,20.48321]
[1776250380804,40.77,74040.51,10.7,-0.75903,0.00012,20.49001]
[1776250382818,40.77,74045.85,10.7,-0.75841,0.00012,20.52052]
[1776250383825,40.77,74050.23,10.7,-0.75789,0.00012,20.54537]
[1776250388965,40.77,74051.04,10.7,-0.75779,0.00012,20.5504]
[1776250391880,40.77,74054.13,10.7,-0.75742,0.00012,20.56823]
[1776250392888,40.77,74058.39,10.7,-0.75692,0.00012,20.59229]
[1776250394902,40.78,74062.66,10.7,-0.75641,0.00012,20.61658]
[1776250395909,40.78,74065.93,10.7,-0.75603,0.00012,20.63507]
[1776250397200,40.78,74064.37,10.7,-0.75621,0.00012,20.62642]
[1776250397313,40.78,74064.37,10.7,-0.75621,0.00012,20.62642]
[1776250397923,40.78,74058.29,10.7,-0.75692,0.00012,20.59236]
[1776250398929,40.78,74055.5,10.7,-0.75724,0.00012,20.57682]
[1776250403965,40.78,74056.87,10.7,-0.75706,0.00012,20.58529]
[1776250405635,40.78,74056.51,10.7,-0.7571,0.00012,20.58341]
[1776250406986,40.78,74048.87,10.7,-0.75799,0.00012,20.5406]
[1776250407992,40.78,74046.62,10.7,-0.75825,0.00012,20.52801]
[1776250411014,40.78,74039.65,10.7,-0.75908,0.00012,20.48524]
[1776250412021,40.78,74033.51,10.7,-0.75979,0.00012,20.45069]
[1776250417056,40.79,74033.17,10.7,-0.75981,0.00012,20.44976]
[1776250422091,40.79,74032.6,10.7,-0.75985,0.00012,20.44754]
[1776250427126,40.79,74033.03,10.7,-0.75979,0.00012,20.45066]
[1776250430147,40.8,74036.18,10.7,-0.75941,0.00012,20.46883]
[1776250433171,40.8,74033.5,10.7,-0.75972,0.00012,20.45401]
[1776250437199,40.8,74036.51,10.7,-0.75936,0.00012,20.47153]
[1776250438206,40.8,74039.51,10.7,-0.75901,0.00012,20.48858]
[1776250443242,40.8,74039.68,10.7,-0.75898,0.00012,20.48992]
[1776250446266,40.8,74042.2,10.7,-0.75868,0.00012,20.50437]
[1776250451301,40.8,74041.23,10.7,-0.75878,0.00012,20.49929]
[1776250461371,40.81,74041.3,10.7,-0.75876,0.00012,20.50047]
[1776250467413,40.81,74035.17,10.7,-0.75946,0.00012,20.46635]
[1776250468420,40.81,74031.47,10.7,-0.75989,0.00012,20.44555]
[1776250472449,40.81,74029.27,10.7,-0.76016,0.00012,20.42993]
[1776250477484,40.81,74029.82,10.7,-0.76008,0.00012,20.43375]
[1776250482518,40.82,74029.36,10.7,-0.76012,0.00012,20.43182]
[1776250485542,40.82,74032.2,10.7,-0.75978,0.00012,20.44828]
[1776250490576,40.82,74033.88,10.7,-0.75957,0.00012,20.45848]
[1776250495617,40.82,74032.53,10.7,-0.75971,0.00012,20.45172]
[1776250497631,40.83,74029.72,10.7,-0.76002,0.00012,20.43619]
[1776250501947,40.83,74028.42,10.7,-0.76016,0.00012,20.42935]
[1776250502343,40.83,74027.94,10.7,-0.76021,0.00012,20.427]
[1776250502620,40.83,74027.94,10.7,-0.76021,0.00012,20.427]
[1776250502668,40.83,74016.21,10.7,-0.76157,0.00012,20.36056]
[1776250503614,40.83,74016.21,10.7,-0.76157,0.00012,20.36056]
[1776250503972,40.83,74016.21,10.7,-0.76157,0.00012,20.36056]
[1776250504149,40.83,74001.06,10.7,-0.76331,0.00011,20.27475]
[1776250504764,40.83,74001.06,10.7,-0.76331,0.00011,20.27475]
[1776250504815,40.83,73992.67,10.7,-0.76428,0.00011,20.22668]
[1776250505804,40.83,73992.67,10.7,-0.76428,0.00011,20.22668]
[1776250507141,40.83,73991.91,10.7,-0.76436,0.00011,20.22262]
[1776250507702,40.83,73996.37,10.7,-0.76385,0.00011,20.24784]
[1776250509715,40.83,73999.49,10.7,-0.76348,0.00011,20.26612]
[1776250512737,40.83,73996.91,10.7,-0.76376,0.00011,20.25212]
[1776250517772,40.84,73996.11,10.7,-0.76384,0.00011,20.24844]
[1776250522809,40.84,73996.42,10.7,-0.76379,0.00011,20.25072]
[1776250527843,40.84,73999.24,10.7,-0.76346,0.00011,20.26725]
[1776250532879,40.84,73999.96,10.7,-0.76339,0.00011,20.26795]
[1776250537913,40.84,74001.28,10.7,-0.76323,0.00011,20.27583]
[1776250539792,40.84,74001.51,10.7,-0.76321,0.00011,20.2772]
[1776250540036,40.84,74001.51,10.7,-0.76321,0.00011,20.2772]
[1776250548992,40.85,74004.23,10.7,-0.76287,0.00012,20.29383]
[1776250551336,40.85,74004.37,10.7,-0.76285,0.00012,20.29486]
[1776250552013,40.85,74008.96,10.7,-0.76231,0.00012,20.32111]
[1776250553020,40.85,74013.08,10.7,-0.76184,0.00012,20.34464]
[1776250560069,40.85,74012.99,10.7,-0.76183,0.00012,20.34516]
[1776250563762,40.86,74012.93,10.7,-0.76182,0.00012,20.34544]
[1776250564098,40.86,74008.24,10.7,-0.76236,0.00012,20.31903]
[1776250564370,40.86,74008.24,10.7,-0.76236,0.00012,20.31903]
[1776250565105,40.86,74005.06,10.7,-0.76272,0.00012,20.3011]
[1776250566111,40.86,74012.06,10.7,-0.76191,0.00012,20.34109]
[1776250567119,40.86,74014.42,10.7,-0.76163,0.00012,20.35468]
[1776250572154,40.86,74010.69,10.7,-0.76204,0.00012,20.3345]
[1776250576098,40.86,74010.41,10.7,-0.76206,0.00012,20.33356]
[1776250576182,40.87,74007.23,10.7,-0.76242,0.00012,20.31573]
[1776250576340,40.87,74007.23,10.7,-0.76242,0.00012,20.31573]
[1776250576551,40.87,74007.23,10.7,-0.76242,0.00012,20.31573]
[1776250577189,40.87,74002.64,10.7,-0.76294,0.00011,20.28979]
[1776250582224,40.87,74001.42,10.7,-0.76306,0.00011,20.28409]
[1776250587258,40.88,74000.72,10.7,-0.76311,0.00011,20.28145]
[1776250593068,40.88,73998.78,10.7,-0.76334,0.00011,20.26763]
[1776250593170,40.88,73996.52,10.7,-0.7636,0.00011,20.25467]
[1776250598336,40.88,73992.85,10.7,-0.76404,0.00011,20.23289]
[1776250599342,40.87,73990.06,10.7,-0.76437,0.00011,20.21673]
[1776250600350,40.87,73987.21,10.7,-0.7647,0.00011,20.20024]
[1776250603371,40.87,73990.28,10.7,-0.76436,0.00011,20.21706]
[1776250604377,40.87,73992.86,10.7,-0.76407,0.00011,20.23151]
[1776250609417,40.87,73994.77,10.7,-0.76388,0.00011,20.24102]
[1776250614451,40.86,73993.61,10.7,-0.76404,0.00011,20.23309]
[1776250619486,40.86,73994.4,10.7,-0.76398,0.00011,20.2363]
[1776250625529,40.85,73994.07,10.7,-0.76405,0.00011,20.23288]
[1776250630564,40.85,73993.53,10.7,-0.76414,0.00011,20.22859]
[1776250635599,40.84,73993.96,10.7,-0.76411,0.00011,20.22984]
[1776250641644,40.84,73994.38,10.7,-0.7641,0.00011,20.2308]
[1776250646679,40.83,73994.99,10.7,-0.76405,0.00011,20.23311]
[1776250651714,40.83,73996.78,10.7,-0.7639,0.00011,20.23833]
[1776250656749,40.82,73999.05,10.7,-0.76366,0.00011,20.25006]
[1776250657756,40.82,73995.97,10.7,-0.76402,0.00011,20.23226]
[1776250658763,40.82,73991.6,10.7,-0.76453,0.00011,20.20709]
[1776250663797,40.82,73991.35,10.7,-0.76458,0.00011,20.20462]
[1776250668833,40.81,73987.64,10.7,-0.76503,0.00011,20.1824]
[1776250673867,40.81,73987.15,10.7,-0.7651,0.00011,20.17865]
[1776250678903,40.81,73983.13,10.7,-0.76558,0.00011,20.15472]
[1776250679910,40.81,73978.28,10.7,-0.76614,0.00011,20.12678]
[1776250680917,40.8,73972.62,10.7,-0.76679,0.00011,20.09415]
[1776250682931,40.8,73974.41,10.7,-0.76661,0.00011,20.10346]
[1776250689980,40.79,73974.65,10.7,-0.76663,0.00011,20.10266]
[1776250693001,40.79,73972.4,10.7,-0.7669,0.00011,20.08885]
[1776250696022,40.79,73970.06,10.7,-0.76719,0.00011,20.07456]
[1776250700073,40.78,73969.75,10.7,-0.76724,0.00011,20.07196]
[1776250701056,40.78,73963.66,10.7,-0.76795,0.00011,20.03643]
[1776250702064,40.78,73960.14,10.7,-0.76835,0.00011,20.01595]
[1776250704078,40.78,73957.98,10.7,-0.76861,0.00011,20.00311]
[1776250705085,40.78,73955.06,10.7,-0.76894,0.00011,19.9861]
[1776250706714,40.78,73954.15,10.7,-0.76905,0.00011,19.98068]
[1776250707098,40.78,73950.8,10.7,-0.76943,0.00011,19.96121]
[1776250708106,40.78,73947.83,10.7,-0.76978,0.00011,19.94393]
[1776250713141,40.77,73946.32,10.7,-0.76999,0.00011,19.9308]
[1776250715155,40.77,73943.44,10.7,-0.77032,0.00011,19.91393]
[1776250715428,40.77,73943.44,10.7,-0.77032,0.00011,19.91393]
[1776250716162,40.77,73939.81,10.7,-0.77073,0.00011,19.89285]
[1776250717168,40.77,73934.04,10.7,-0.77139,0.00011,19.8594]
[1776250717957,40.77,73934.04,10.7,-0.77139,0.00011,19.8594]
[1776250718176,40.77,73930.96,10.7,-0.77174,0.00011,19.84143]
[1776250718964,40.77,73930.96,10.7,-0.77174,0.00011,19.84143]
[1776250719038,40.77,73930.96,10.7,-0.77174,0.00011,19.84143]
[1776250719183,40.77,73932.55,10.7,-0.77156,0.00011,19.8505]
[1776250724218,40.77,73932.04,10.7,-0.77163,0.00011,19.84685]
[1776250725224,40.77,73935.72,10.7,-0.77122,0.00011,19.86801]
[1776250726231,40.77,73939.12,10.7,-0.77084,0.00011,19.88752]
[1776250731266,40.77,73939.15,10.7,-0.77085,0.00011,19.88681]
[1776250736302,40.76,73937.74,10.7,-0.77103,0.00011,19.87769]
[1776250737309,40.76,73933.03,10.7,-0.77157,0.00011,19.85017]
[1776250742344,40.76,73933.0,10.7,-0.7716,0.00011,19.84885]
[1776250743352,40.76,73926.05,10.7,-0.77239,0.00011,19.80835]
[1776250744360,40.76,73912.94,10.7,-0.77387,0.00011,19.73205]
[1776250745367,40.76,73909.45,10.7,-0.77426,0.00011,19.71165]
[1776250746995,40.75,73910.06,10.7,-0.7742,0.00011,19.71512]
[1776250747382,40.75,73905.61,10.7,-0.7747,0.00011,19.68914]
[1776250747452,40.75,73905.61,10.7,-0.7747,0.00011,19.68914]
[1776250748197,40.75,73905.61,10.7,-0.7747,0.00011,19.68914]
[1776250748390,40.75,73893.36,10.7,-0.77607,0.00011,19.61757]
[1776250749308,40.75,73893.36,10.7,-0.77607,0.00011,19.61757]
[1776250749397,40.75,73888.4,10.7,-0.77663,0.00011,19.58842]
[1776250752323,40.75,73888.96,10.7,-0.77658,0.00011,19.59136]
[1776250752418,40.75,73884.81,10.7,-0.77704,0.00011,19.56694]
[1776250753425,40.75,73879.18,10.7,-0.77767,0.00011,19.53387]
[1776250754432,40.75,73872.48,10.7,-0.77842,0.00011,19.49453]
[1776250755439,40.75,73867.8,10.7,-0.77895,0.00011,19.46695]
[1776250756447,40.75,73862.3,10.7,-0.77956,0.00011,19.43453]
[1776250757453,40.75,73864.31,10.7,-0.77934,0.00011,19.44622]
[1776250762488,40.75,73863.94,10.7,-0.77939,0.00011,19.44347]
[1776250763971,40.75,73863.94,10.7,-0.77939,0.00011,19.44347]
[1776250764502,40.75,73860.41,10.7,-0.77979,0.00011,19.42252]
[1776250765508,40.75,73857.78,10.7,-0.78008,0.00011,19.40698]
[1776250770543,40.74,73860.07,10.7,-0.77984,0.00011,19.41959]
[1776250775580,40.74,73859.0,10.7,-0.78001,0.00011,19.4085]
[1776250781622,40.74,73859.25,10.7,-0.78001,0.00011,19.40888]
[1776250783636,40.74,73863.99,10.7,-0.77949,0.00011,19.43635]
[1776250785650,40.73,73866.22,10.7,-0.77925,0.00011,19.449]
[1776250790131,40.73,73866.31,10.7,-0.77925,0.00011,19.44884]
[1776250790179,40.73,73868.24,10.7,-0.77905,0.00011,19.45971]
[1776250791388,40.73,73872.31,10.7,-0.7786,0.00011,19.48332]
[1776250792699,40.73,73876.68,10.7,-0.77812,0.00011,19.50866]
[1776250793705,40.73,73879.18,10.7,-0.77784,0.00011,19.52324]
[1776250794712,40.73,73884.27,10.7,-0.77727,0.00011,19.55295]
[1776250799748,40.73,73885.15,10.7,-0.77719,0.00011,19.55749]
[1776250800761,40.73,73891.9,10.7,-0.77644,0.00011,19.59683]
[1776250801766,40.72,73898.2,10.7,-0.77573,0.00011,19.63344]
[1776250802774,40.72,73900.29,10.7,-0.7755,0.00011,19.64542]
[1776250804788,40.72,73903.3,10.7,-0.77518,0.00011,19.66251]
[1776250806802,40.72,73906.46,10.7,-0.77483,0.00011,19.68054]
[1776250808815,40.72,73902.63,10.7,-0.77526,0.00011,19.65789]
[1776250809823,40.72,73898.26,10.7,-0.77576,0.00011,19.63235]
[1776250814858,40.72,73896.83,10.7,-0.77592,0.00011,19.62394]
[1776250817879,40.72,73891.76,10.7,-0.77649,0.00011,19.59417]
[1776250822914,40.72,73893.81,10.7,-0.77628,0.00011,19.6052]
[1776250825935,40.71,73897.81,10.7,-0.77584,0.00011,19.62793]
[1776250827949,40.71,73895.53,10.7,-0.77611,0.00011,19.61416]
[1776250831985,40.71,73897.54,10.7,-0.77592,0.00011,19.62161]
[1776250836016,40.71,73895.46,10.7,-0.77616,0.00011,19.60894]
[1776250839034,40.71,73897.84,10.7,-0.7759,0.00011,19.62259]
[1776250844069,40.71,73899.11,10.7,-0.77577,0.00011,19.62938]
[1776250845076,40.7,73906.29,10.7,-0.77497,0.00011,19.67115]
[1776250846083,40.7,73915.7,10.7,-0.77391,0.00011,19.72585]
[1776250848096,40.7,73917.25,10.7,-0.77374,0.00011,19.73468]
[1776250850113,40.7,73919.54,10.7,-0.77349,0.00011,19.74759]
[1776250852127,40.7,73923.37,10.7,-0.77307,0.00011,19.76958]
[1776250856155,40.7,73918.76,10.7,-0.7736,0.00011,19.74212]
[1776250861190,40.7,73916.65,10.7,-0.77385,0.00011,19.72927]
[1776250863204,40.7,73913.53,10.7,-0.7742,0.00011,19.7109]
[1776250864210,40.7,73911.27,10.7,-0.77446,0.00011,19.69765]
[1776250869246,40.7,73912.57,10.7,-0.77432,0.00011,19.70496]
[1776250874281,40.69,73912.98,10.7,-0.77428,0.00011,19.70703]
[1776250875288,40.69,73917.01,10.7,-0.77383,0.00011,19.73044]
[1776250877302,40.69,73924.24,10.7,-0.77302,0.00011,19.77231]
[1776250878309,40.69,73927.76,10.7,-0.77262,0.00011,19.79263]
[1776250879316,40.69,73930.98,10.7,-0.77226,0.00011,19.81117]
[1776250880324,40.69,73934.45,10.7,-0.77187,0.00011,19.83113]
[1776250886366,40.69,73931.77,10.7,-0.7722,0.00011,19.81431]
[1776250890987,40.68,73933.11,10.7,-0.77206,0.00011,19.82139]
[1776250891400,40.68,73935.83,10.7,-0.77179,0.00011,19.8332]
[1776250896436,40.68,73935.54,10.7,-0.77184,0.00011,19.83049]
[1776250898286,40.68,73935.86,10.7,-0.77181,0.00011,19.83225]
[1776250898328,40.68,73935.86,10.7,-0.77181,0.00011,19.83225]
[1776250898469,40.68,73935.86,10.7,-0.77181,0.00011,19.83225]
[1776250898501,40.68,73942.61,10.7,-0.77105,0.00011,19.8712]
[1776250899420,40.68,73942.61,10.7,-0.77105,0.00011,19.8712]
[1776250899460,40.68,73951.05,10.7,-0.77009,0.00011,19.92003]
[1776250900466,40.68,73953.95,10.7,-0.76976,0.00011,19.93672]
[1776250901474,40.68,73950.77,10.7,-0.77012,0.00011,19.91822]
[1776250902373,40.68,73950.77,10.7,-0.77012,0.00011,19.91822]
[1776250906509,40.68,73953.01,10.7,-0.76988,0.00011,19.93076]
[1776250910382,40.68,73953.21,10.7,-0.76986,0.00011,19.93165]
[1776250911544,40.68,73963.98,10.7,-0.76864,0.00011,19.9937]
[1776250912551,40.67,73966.04,10.7,-0.7684,0.00011,20.00543]
[1776250916579,40.67,73968.28,10.7,-0.76816,0.00011,20.01768]
[1776250917586,40.67,73971.0,10.7,-0.76785,0.00011,20.03327]
[1776250918261,40.67,73971.0,10.7,-0.76785,0.00011,20.03327]
[1776250918597,40.67,73977.43,10.7,-0.76712,0.00011,20.0702]
[1776250920379,40.67,73977.82,10.7,-0.76708,0.00011,20.07239]
[1776250920610,40.67,73975.56,10.7,-0.76734,0.00011,20.05934]
[1776250922624,40.67,73969.53,10.7,-0.76803,0.00011,20.02442]
[1776250923632,40.67,73967.25,10.7,-0.76829,0.00011,20.01118]
[1776250924639,40.67,73963.79,10.7,-0.76869,0.00011,19.99115]
[1776250928667,40.67,73966.12,10.7,-0.76843,0.00011,20.00429]
[1776250934344,40.67,73966.65,10.7,-0.76838,0.00011,20.00675]
[1776250935716,40.67,73970.2,10.7,-0.76798,0.00011,20.02679]
[1776250938737,40.66,73974.14,10.7,-0.76754,0.00011,20.049]
[1776250942577,40.66,73972.68,10.7,-0.76772,0.00011,20.04022]
[1776250942909,40.66,73972.0,10.7,-0.7678,0.00011,20.03596]
[1776250942936,40.66,73969.69,10.7,-0.76807,0.00011,20.02264]
[1776250943772,40.66,73965.7,10.7,-0.76853,0.00011,19.99945]
[1776250948806,40.66,73965.22,10.7,-0.7686,0.00011,19.99599]
[1776250954223,40.66,73963.96,10.7,-0.76878,0.00011,19.98438]
[1776250958901,40.65,73962.44,10.7,-0.76897,0.00011,19.97499]
[1776250959500,40.65,73962.44,10.7,-0.76897,0.00011,19.97499]
[1776250959581,40.65,73962.44,10.7,-0.76897,0.00011,19.97499]
[1776250959667,40.65,73956.94,10.7,-0.7696,0.00011,19.943]
[1776250959887,40.65,73954.76,10.7,-0.76984,0.00011,19.93039]
[1776250964924,40.65,73954.86,10.7,-0.76984,0.00011,19.93063]
[1776250968954,40.65,73951.78,10.7,-0.7702,0.00011,19.91251]
[1776250969961,40.65,73946.65,10.7,-0.77078,0.00011,19.88274]
[1776250970970,40.65,73939.96,10.7,-0.77154,0.00011,19.84392]
[1776250974998,40.65,73936.19,10.7,-0.77197,0.00011,19.82215]
[1776250978018,40.65,73940.51,10.7,-0.77147,0.00011,19.84737]
[1776250979026,40.65,73942.75,10.7,-0.77122,0.00011,19.86039]
[1776250984061,40.65,73942.25,10.7,-0.77127,0.00011,19.85753]
[1776250989097,40.65,73943.88,10.7,-0.77109,0.00011,19.86703]
[1776250992118,40.65,73940.68,10.7,-0.77145,0.00011,19.84846]
[1776250997153,40.65,73937.48,10.7,-0.77181,0.00011,19.83001]
[1776251002188,40.65,73936.51,10.7,-0.77192,0.00011,19.82457]
[1776251005208,40.65,73940.79,10.7,-0.77143,0.00011,19.84955]
[1776251006216,40.65,73945.22,10.7,-0.77093,0.00011,19.87525]
[1776251011251,40.65,73949.34,10.7,-0.77049,0.00011,19.89524]
[1776251013265,40.65,73953.11,10.7,-0.77006,0.00011,19.91699]
[1776251013924,40.65,73953.11,10.7,-0.77006,0.00011,19.91699]
[1776251014272,40.65,73955.69,10.7,-0.76977,0.00011,19.93186]
[1776251015279,40.65,73959.56,10.7,-0.76933,0.00011,19.95418]
[1776251018993,40.65,73960.12,10.7,-0.76927,0.00011,19.95716]
[1776251019308,40.65,73955.34,10.7,-0.76982,0.00011,19.92943]
[1776251020314,40.65,73946.05,10.7,-0.77088,0.00011,19.87552]
[1776251021321,40.65,73942.46,10.7,-0.77129,0.00011,19.85462]
[1776251022740,40.65,73941.41,10.7,-0.77141,0.00011,19.84852]
[1776251023335,40.65,73939.24,10.7,-0.77165,0.00011,19.83592]
[1776251025349,40.65,73941.66,10.7,-0.77138,0.00011,19.85]
[1776251030384,40.65,73941.73,10.7,-0.77137,0.00011,19.85047]
[1776251033405,40.65,73944.04,10.7,-0.7711,0.00011,19.86389]
[1776251036425,40.65,73941.79,10.7,-0.77136,0.00011,19.85081]
[1776251040454,40.65,73939.65,10.7,-0.7716,0.00011,19.8384]
[1776251044484,40.65,73943.44,10.7,-0.77117,0.00011,19.86044]
[1776251049519,40.65,73946.01,10.7,-0.77088,0.00011,19.87526]
[1776251054553,40.65,73948.75,10.7,-0.77057,0.00011,19.89098]
[1776251059588,40.65,73950.04,10.7,-0.77043,0.00011,19.89823]
[1776251061603,40.65,73954.08,10.7,-0.76997,0.00011,19.92151]
[1776251067644,40.65,73953.3,10.7,-0.77007,0.00011,19.91652]
[1776251068652,40.65,73950.52,10.7,-0.77039,0.00011,19.90035]
[1776251069659,40.65,73942.18,10.7,-0.77134,0.00011,19.85194]
[1776251070666,40.65,73938.12,10.7,-0.7718,0.00011,19.82837]
[1776251071672,40.65,73934.08,10.7,-0.77229,0.00011,19.80113]
[1776251076707,40.65,73933.81,10.7,-0.77231,0.00011,19.79981]
[1776251082750,40.65,73933.24,10.7,-0.77237,0.00011,19.79676]
[1776251088792,40.65,73933.63,10.7,-0.77233,0.00011,19.79877]
[1776251094834,40.65,73933.52,10.7,-0.77235,0.00011,19.79784]
[1776251099868,40.65,73933.11,10.7,-0.7724,0.00011,19.79521]
[1776251102669,40.65,73937.4,10.7,-0.77192,0.00011,19.82013]
[1776251102889,40.65,73940.37,10.7,-0.77158,0.00011,19.83738]
[1776251107925,40.65,73940.86,10.7,-0.77153,0.00011,19.84015]
[1776251109945,40.65,73944.26,10.7,-0.77114,0.00011,19.85984]
[1776251110946,40.65,73947.46,10.7,-0.77078,0.00011,19.87837]
[1776251112713,40.64,73950.73,10.7,-0.77041,0.00011,19.89719]
[1776251113712,40.64,73955.66,10.7,-0.76985,0.00011,19.92563]
[1776251113969,40.64,73950.69,10.7,-0.77041,0.00011,19.89685]
[1776251116990,40.64,73953.84,10.7,-0.77006,0.00011,19.91488]
[1776251122026,40.64,73953.82,10.7,-0.77007,0.00011,19.91424]
[1776251127062,40.64,73953.23,10.7,-0.77015,0.00011,19.91035]
[1776251135118,40.64,73953.02,10.7,-0.77022,0.00011,19.90465]
[1776251142197,40.64,73954.07,10.7,-0.7701,0.00011,19.91038]
[1776251143175,40.64,73949.73,10.7,-0.77061,0.00011,19.8849]
[1776251148209,40.63,73947.5,10.7,-0.77086,0.00011,19.87175]
[1776251153245,40.63,73948.39,10.7,-0.77077,0.00011,19.87674]
[1776251156265,40.63,73943.11,10.7,-0.77137,0.00011,19.84601]
[1776251157272,40.63,73937.59,10.7,-0.77199,0.00011,19.81395]
[1776251162483,40.63,73937.46,10.7,-0.77201,0.00011,19.81295]
[1776251162585,40.63,73935.31,10.7,-0.77226,0.00011,19.80029]
[1776251163314,40.63,73932.68,10.7,-0.77256,0.00011,19.78485]
[1776251168349,40.63,73933.09,10.7,-0.77253,0.00011,19.78658]
[1776251173384,40.63,73930.49,10.7,-0.77284,0.00011,19.77077]
[1776251174392,40.63,73928.41,10.7,-0.77308,0.00011,19.75854]
[1776251179427,40.62,73929.86,10.7,-0.77292,0.00011,19.76642]
[1776251184462,40.62,73930.52,10.7,-0.77286,0.00011,19.76972]
[1776251191511,40.62,73929.78,10.7,-0.77299,0.00011,19.76087]
[1776251192355,40.62,73929.78,10.7,-0.77299,0.00011,19.76087]
[1776251192518,40.62,73922.97,10.7,-0.77376,0.00011,19.72108]
[1776251193525,40.62,73920.57,10.7,-0.77403,0.00011,19.70698]
[1776251194532,40.62,73918.26,10.7,-0.77429,0.00011,19.69344]
[1776251199567,40.62,73916.79,10.7,-0.77446,0.00011,19.68471]
[1776251204924,40.62,73916.4,10.7,-0.77451,0.00011,19.6823]
[1776251204602,40.62,73913.81,10.7,-0.7748,0.00011,19.66714]
[1776251205608,40.62,73911.72,10.7,-0.77504,0.00011,19.65489]
[1776251208629,40.62,73909.13,10.7,-0.77534,0.00011,19.63939]
[1776251213665,40.61,73907.25,10.7,-0.77556,0.00011,19.6278]
[1776251216484,40.61,73906.61,10.7,-0.77564,0.00011,19.62387]
[1776251221721,40.61,73904.29,10.7,-0.77591,0.00011,19.60985]
[1776251224893,40.61,73905.56,10.7,-0.77577,0.00011,19.61713]
[1776251225749,40.61,73910.72,10.7,-0.77519,0.00011,19.64715]
[1776251227763,40.61,73913.17,10.7,-0.77492,0.00011,19.66123]
[1776251232798,40.61,73913.17,10.7,-0.77493,0.00011,19.66057]
[1776251235853,40.61,73915.57,10.7,-0.77467,0.00011,19.67431]
[1776251236826,40.61,73917.94,10.7,-0.7744,0.00011,19.68812]
[1776251237833,40.61,73921.37,10.7,-0.77401,0.00011,19.70809]
[1776251238840,40.61,73926.56,10.7,-0.77343,0.00011,19.73829]
[1776251243875,40.6,73928.5,10.7,-0.77322,0.00011,19.74907]
[1776251245889,40.6,73931.46,10.7,-0.77289,0.00011,19.76609]
[1776251248910,40.6,73933.89,10.7,-0.77262,0.00011,19.77984]
[1776251252938,40.6,73935.97,10.7,-0.77243,0.00011,19.78757]
[1776251255959,40.6,73938.31,10.7,-0.77217,0.00011,19.80072]
[1776251260994,40.6,73937.47,10.7,-0.77228,0.00011,19.79503]
[1776251263013,40.6,73942.84,10.7,-0.77168,0.00011,19.82604]
[1776251264020,40.59,73947.31,10.7,-0.77117,0.00011,19.85192]
[1776251269055,40.59,73948.71,10.7,-0.77103,0.00011,19.85941]
[1776251277111,40.59,73948.77,10.7,-0.77104,0.00011,19.85878]
[1776251279125,40.59,73945.29,10.7,-0.77144,0.00011,19.83829]
[1776251280132,40.59,73940.29,10.7,-0.77201,0.00011,19.8091]
[1776251285168,40.58,73940.73,10.7,-0.77198,0.00011,19.81083]
[1776251289195,40.58,73938.38,10.7,-0.77226,0.00011,19.79647]
[1776251291210,40.58,73940.84,10.7,-0.77199,0.00011,19.81046]
[1776251293223,40.58,73944.11,10.7,-0.77162,0.00011,19.8293]
[1776251298264,40.58,73959.85,10.7,-0.76983,0.00011,19.92056]
[1776251299273,40.58,73975.55,10.7,-0.76803,0.00011,20.01142]
[1776251300621,40.58,73975.55,10.7,-0.76803,0.00011,20.01142]
[1776251300686,40.58,73977.57,10.7,-0.7678,0.00011,20.0231]
[1776251301286,40.58,73983.69,10.7,-0.7671,0.00011,20.05842]
[1776251303300,40.58,73986.52,10.7,-0.76677,0.00011,20.07466]
[1776251308335,40.58,73985.97,10.7,-0.76684,0.00011,20.07127]
[1776251309342,40.58,73981.59,10.7,-0.76734,0.00011,20.04597]
[1776251311356,40.58,73977.14,10.7,-0.76789,0.00011,20.01624]
[1776251313370,40.58,73979.53,10.7,-0.76762,0.00011,20.02973]
[1776251315384,40.58,73982.97,10.7,-0.76723,0.00011,20.04923]
[1776251317397,40.57,73985.43,10.7,-0.76696,0.00011,20.06313]
[1776251319412,40.57,73982.72,10.7,-0.76727,0.00011,20.0473]
[1776251324447,40.57,73982.36,10.7,-0.76732,0.00011,20.04481]
[1776251326104,40.57,73982.98,10.7,-0.76725,0.00011,20.0483]
[1776251326461,40.57,73985.74,10.7,-0.76694,0.00011,20.06413]
[1776251328289,40.57,73986.06,10.7,-0.7669,0.00011,20.06587]
[1776251329482,40.57,73982.24,10.7,-0.76735,0.00011,20.04364]
[1776251334517,40.57,73980.69,10.7,-0.76753,0.00011,20.03428]
[1776251339552,40.57,73978.84,10.7,-0.76775,0.00011,20.02328]
[1776251342573,40.57,73975.29,10.7,-0.76817,0.00011,20.00225]
[1776251343580,40.57,73969.68,10.7,-0.76882,0.00011,19.96963]
[1776251344587,40.57,73966.53,10.7,-0.76918,0.00011,19.95125]
[1776251349622,40.56,73966.51,10.7,-0.7692,0.00011,19.95049]
[1776251354657,40.56,73967.35,10.7,-0.76911,0.00011,19.95468]
[1776251359698,40.56,73970.58,10.7,-0.76876,0.00011,19.97266]
[1776251360706,40.56,73973.32,10.7,-0.76845,0.00011,19.98836]
[1776251362719,40.56,73976.43,10.7,-0.7681,0.00011,20.006]
[1776251367755,40.55,73976.58,10.7,-0.7681,0.00011,20.00585]
[1776251372791,40.55,73976.72,10.7,-0.76814,0.00011,20.00187]
[1776251374824,40.55,73976.72,10.7,-0.76814,0.00011,20.00187]
[1776251374921,40.55,73977.6,10.7,-0.76805,0.00011,20.00637]
[1776251375812,40.55,73992.5,10.7,-0.76633,0.00012,20.09237]
[1776251376819,40.55,73996.2,10.7,-0.76591,0.00012,20.11362]
[1776251377826,40.55,74001.65,10.7,-0.76528,0.00012,20.14483]
[1776251378833,40.55,74004.82,10.7,-0.76492,0.00012,20.16288]
[1776251379433,40.55,74004.82,10.7,-0.76492,0.00012,20.16288]
[1776251382908,40.54,74007.04,10.7,-0.76468,0.00012,20.17472]
[1776251382949,40.54,74007.04,10.7,-0.76468,0.00012,20.17472]
[1776251383054,40.54,74007.04,10.7,-0.76468,0.00012,20.17472]
[1776251383062,40.54,74007.19,10.7,-0.76467,0.00012,20.17534]
[1776251383868,40.54,74018.51,10.7,-0.76335,0.00012,20.24059]
[1776251384141,40.54,74018.51,10.7,-0.76335,0.00012,20.24059]
[1776251384875,40.54,74025.02,10.7,-0.76259,0.00012,20.2782]
[1776251386993,40.54,74024.91,10.7,-0.7626,0.00012,20.27765]
[1776251388903,40.54,74020.93,10.7,-0.76307,0.00012,20.25461]
[1776251389910,40.54,74018.1,10.7,-0.7634,0.00012,20.23824]
[1776251390778,40.54,74018.1,10.7,-0.7634,0.00012,20.23824]
[1776251390917,40.54,74011.3,10.7,-0.76419,0.00012,20.199]
[1776251392994,40.54,74009.16,10.7,-0.76445,0.00012,20.18634]
[1776251393298,40.54,74009.16,10.7,-0.76445,0.00012,20.18634]
[1776251396959,40.54,74012.32,10.7,-0.7641,0.00012,20.20376]
[1776251397966,40.54,74015.03,10.7,-0.76379,0.00012,20.21911]
[1776251403001,40.53,74018.56,10.7,-0.7634,0.00012,20.2383]
[1776251408036,40.53,74018.78,10.7,-0.7634,0.00012,20.23855]
[1776251411057,40.53,74015.08,10.7,-0.76384,0.00012,20.217]
[1776251416092,40.53,74013.74,10.7,-0.764,0.00012,20.20889]
[1776251421127,40.52,74013.41,10.7,-0.76405,0.00012,20.20661]
[1776251426162,40.52,74014.89,10.7,-0.76388,0.00012,20.21464]
[1776251433211,40.52,74015.71,10.7,-0.76383,0.00012,20.2148]
[1776251438246,40.52,74016.27,10.7,-0.76378,0.00012,20.21743]
[1776251440262,40.52,74013.88,10.7,-0.76406,0.00012,20.20349]
[1776251445297,40.51,74015.25,10.7,-0.76392,0.00012,20.21074]
[1776251450332,40.51,74014.5,10.7,-0.76403,0.00012,20.20536]
[1776251455366,40.51,74014.5,10.7,-0.76405,0.00012,20.2043]
[1776251460401,40.5,74013.89,10.7,-0.76414,0.00012,20.19973]
[1776251463424,40.5,74011.24,10.7,-0.76446,0.00012,20.18388]
[1776251465437,40.5,74014.26,10.7,-0.76412,0.00012,20.20084]
[1776251469464,40.5,74017.84,10.7,-0.76372,0.00012,20.22051]
[1776251470472,40.5,74022.31,10.7,-0.76321,0.00012,20.24592]
[1776251472013,40.49,74026.79,10.7,-0.7627,0.00012,20.27124]
[1776251472421,40.49,74026.79,10.7,-0.7627,0.00012,20.27124]
[1776251472486,40.49,74031.21,10.7,-0.76218,0.00012,20.29655]
[1776251473493,40.49,74034.32,10.7,-0.76182,0.00012,20.31461]
[1776251474500,40.5,74038.75,10.7,-0.76129,0.00012,20.34017]
[1776251476104,40.5,74038.75,10.7,-0.76129,0.00012,20.34017]
[1776251476169,40.5,74038.75,10.7,-0.76129,0.00012,20.34017]
[1776251477812,40.5,74039.94,10.7,-0.76115,0.00012,20.34738]
[1776251479535,40.5,74036.69,10.7,-0.76151,0.00012,20.32942]
[1776251481316,40.5,74035.59,10.7,-0.76164,0.00012,20.32336]
[1776251482806,40.5,74035.16,10.7,-0.76168,0.00012,20.32114]
[1776251484017,40.5,74035.37,10.7,-0.76165,0.00012,20.32257]
[1776251485700,40.5,74035.3,10.7,-0.76165,0.00012,20.32265]
[1776251487748,40.51,74035.89,10.7,-0.76157,0.00012,20.32649]
[1776251492626,40.51,74042.7,10.7,-0.76078,0.00012,20.36294]
[1776251495647,40.51,74045.13,10.7,-0.76048,0.00012,20.37754]
[1776251500682,40.52,74045.69,10.7,-0.76038,0.00012,20.38205]
[1776251506724,40.52,74046.09,10.7,-0.7603,0.00012,20.38592]
[1776251511758,40.53,74046.51,10.7,-0.76022,0.00012,20.38958]
[1776251513809,40.53,74046.2,10.7,-0.76026,0.00012,20.38808]
[1776251514780,40.53,74038.27,10.7,-0.76117,0.00012,20.34339]
[1776251516794,40.53,74036.37,10.7,-0.76138,0.00012,20.33317]
[1776251521830,40.54,74036.2,10.7,-0.76136,0.00012,20.33382]
[1776251528959,40.54,74035.98,10.7,-0.76137,0.00012,20.3335]
[1776251534921,40.56,74036.02,10.7,-0.7613,0.00012,20.33676]
[1776251536935,40.56,74041.62,10.7,-0.76063,0.00012,20.36927]
[1776251537648,40.56,74041.62,10.7,-0.76063,0.00012,20.36927]
[1776251537942,40.56,74044.94,10.7,-0.76024,0.00012,20.38847]
[1776251539080,40.56,74048.36,10.7,-0.75983,0.00012,20.40842]
[1776251543975,40.56,74048.89,10.7,-0.75975,0.00012,20.41229]
[1776251544226,40.56,74052.84,10.7,-0.75928,0.00012,20.43495]
[1776251544993,40.56,74058.04,10.7,-0.75867,0.00012,20.46447]
[1776251548028,40.57,74057.26,10.7,-0.75875,0.00012,20.46055]
[1776251554056,40.57,74056.68,10.7,-0.75882,0.00012,20.45465]
[1776251559092,40.57,74053.13,10.7,-0.75922,0.00012,20.43535]
[1776251562112,40.58,74058.29,10.7,-0.75861,0.00012,20.46516]
[1776251568155,40.58,74059.5,10.7,-0.75845,0.00012,20.47292]
[1776251573189,40.58,74059.83,10.7,-0.75839,0.00012,20.47553]
[1776251578225,40.59,74061.08,10.7,-0.75823,0.00012,20.48334]
[1776251580185,40.59,74060.62,10.7,-0.75828,0.00012,20.48089]
[1776251580238,40.59,74063.13,10.7,-0.75798,0.00012,20.49525]
[1776251581102,40.59,74063.13,10.7,-0.75798,0.00012,20.49525]
[1776251581246,40.59,74068.05,10.7,-0.7574,0.00012,20.52322]
[1776251582253,40.59,74072.45,10.7,-0.75688,0.00012,20.54819]
[1776251584041,40.59,74071.12,10.7,-0.75704,0.00012,20.54075]
[1776251589302,40.59,74073.31,10.7,-0.75677,0.00012,20.55357]
[1776251590312,40.59,74077.85,10.7,-0.75623,0.00012,20.57926]
[1776251591319,40.59,74082.78,10.7,-0.75565,0.00012,20.60718]
[1776251594339,40.59,74088.57,10.7,-0.75496,0.00012,20.64004]
[1776251595684,40.59,74090.71,10.7,-0.75471,0.00012,20.65214]
[1776251596354,40.59,74100.5,10.7,-0.75355,0.00012,20.70715]
[1776251596404,40.59,74100.5,10.7,-0.75355,0.00012,20.70715]
[1776251596630,40.59,74100.5,10.7,-0.75355,0.00012,20.70715]
[1776251596895,40.59,74100.5,10.7,-0.75355,0.00012,20.70715]
[1776251597361,40.59,74106.79,10.7,-0.75281,0.00012,20.74238]
[1776251598368,40.59,74100.85,10.7,-0.75351,0.00012,20.70907]
[1776251599803,40.59,74100.85,10.7,-0.75351,0.00012,20.70907]
[1776251600150,40.59,74100.85,10.7,-0.75351,0.00012,20.70907]
[1776251600205,40.59,74097.94,10.7,-0.75385,0.00012,20.69285]
[1776251600692,40.59,74097.94,10.7,-0.75385,0.00012,20.69285]
[1776251602396,40.59,74092.87,10.7,-0.75445,0.00012,20.66453]
[1776251604229,40.59,74092.87,10.7,-0.75445,0.00012,20.66453]
[1776251606126,40.59,74093.97,10.7,-0.75431,0.00012,20.67089]
[1776251606424,40.59,74089.25,10.7,-0.75487,0.00012,20.64456]
[1776251607857,40.59,74089.25,10.7,-0.75487,0.00012,20.64456]
[1776251608441,40.59,74088.22,10.7,-0.75499,0.00012,20.63884]
[1776251608449,40.59,74094.89,10.7,-0.7542,0.00012,20.6764]
[1776251609448,40.6,74102.02,10.7,-0.75335,0.00012,20.71648]
[1776251611764,40.6,74102.05,10.7,-0.75335,0.00012,20.71669]
[1776251617879,40.6,74102.19,10.7,-0.75335,0.00012,20.71402]
[1776251617921,40.6,74105.76,10.7,-0.75293,0.00012,20.73407]
[1776251621270,40.6,74107.04,10.7,-0.75277,0.00012,20.74135]
[1776251622541,40.6,74101.92,10.7,-0.75338,0.00012,20.71288]
[1776251623663,40.6,74098.88,10.7,-0.75373,0.00012,20.69593]
[1776251625562,40.6,74094.2,10.7,-0.75428,0.00012,20.66985]
[1776251627172,40.6,74094.2,10.7,-0.75428,0.00012,20.66985]
[1776251628246,40.6,74093.72,10.7,-0.75433,0.00012,20.66736]
[1776251628269,40.6,74090.46,10.7,-0.75472,0.00012,20.64916]
[1776251628623,40.6,74090.46,10.7,-0.75472,0.00012,20.64916]
[1776251632611,40.6,74086.68,10.7,-0.75515,0.00012,20.62838]
[1776251633618,40.6,74082.82,10.7,-0.75561,0.00012,20.60674]
[1776251634747,40.6,74082.82,10.7,-0.75561,0.00012,20.60674]
[1776251636639,40.6,74079.25,10.7,-0.75602,0.00012,20.587]
[1776251640667,40.61,74077.05,10.7,-0.75627,0.00012,20.57504]
[1776251645702,40.61,74074.11,10.7,-0.7566,0.00012,20.55891]
[1776251647716,40.61,74071.95,10.7,-0.75685,0.00012,20.54695]
[1776251649730,40.61,74068.93,10.7,-0.7572,0.00012,20.53005]
[1776251650737,40.61,74066.7,10.7,-0.75746,0.00012,20.51754]
[1776251655772,40.61,74065.59,10.7,-0.75758,0.00012,20.51183]
[1776251660807,40.61,74064.43,10.7,-0.7577,0.00012,20.50589]
[1776251662820,40.61,74061.47,10.7,-0.75804,0.00012,20.48941]
[1776251668311,40.62,74063.5,10.7,-0.75779,0.00012,20.5015]
[1776251668538,40.62,74063.36,10.7,-0.7578,0.00012,20.50099]
[1776251668863,40.62,74060.36,10.7,-0.75816,0.00012,20.48401]
[1776251673898,40.62,74059.36,10.7,-0.75828,0.00012,20.47541]
[1776251677926,40.62,74063.19,10.7,-0.75782,0.00012,20.49771]
[1776251682961,40.63,74062.23,10.7,-0.75792,0.00012,20.49298]
[1776251683968,40.63,74057.88,10.7,-0.75842,0.00012,20.46851]
[1776251689002,40.63,74054.86,10.7,-0.75876,0.00012,20.45227]
[1776251691016,40.63,74051.66,10.7,-0.75912,0.00012,20.43451]
[1776251696051,40.64,74050.15,10.7,-0.75928,0.00012,20.42698]
[1776251701087,40.64,74049.82,10.7,-0.75929,0.00012,20.42617]
[1776251706121,40.64,74050.05,10.7,-0.75924,0.00012,20.42852]
[1776251711158,40.65,74049.58,10.7,-0.75928,0.00012,20.4269]
[1776251716229,40.65,74051.08,10.7,-0.75908,0.00012,20.43624]
[1776251718207,40.65,74044.85,10.7,-0.75979,0.00012,20.40177]
[1776251722234,40.66,74047.35,10.7,-0.75948,0.00012,20.41691]
[1776251727269,40.66,74045.45,10.7,-0.75968,0.00012,20.40731]
[1776251732305,40.67,74044.52,10.7,-0.75979,0.00012,20.3995]
[1776251732572,40.67,74044.52,10.7,-0.75979,0.00012,20.3995]
[1776251732872,40.67,74044.52,10.7,-0.75979,0.00012,20.3995]
[1776251733312,40.67,74043.05,10.7,-0.75995,0.00012,20.39141]
[1776251734307,40.67,74043.05,10.7,-0.75995,0.00012,20.39141]
[1776251734319,40.67,74034.84,10.7,-0.7609,0.00012,20.34496]
[1776251736348,40.67,74028.65,10.7,-0.76161,0.00012,20.31027]
[1776251741384,40.68,74027.79,10.7,-0.76168,0.00012,20.30707]
[1776251747426,40.68,74028.81,10.7,-0.76151,0.00012,20.31487]
[1776251748432,40.69,74032.84,10.7,-0.76104,0.00012,20.33812]
[1776251753468,40.69,74031.78,10.7,-0.76114,0.00012,20.33329]
[1776251758502,40.69,74031.44,10.7,-0.76115,0.00012,20.33246]
[1776251760518,40.7,74029.19,10.7,-0.7614,0.00012,20.32028]
[1776251761524,40.7,74020.41,10.7,-0.76241,0.00012,20.27055]
[1776251762530,40.7,74016.41,10.7,-0.76287,0.00012,20.24805]
[1776251768573,40.71,74019.37,10.7,-0.76249,0.00012,20.26684]
[1776251773608,40.71,74020.71,10.7,-0.7623,0.00012,20.27593]
[1776251778643,40.72,74020.3,10.7,-0.76232,0.00012,20.27502]
[1776251783677,40.72,74021.65,10.7,-0.76213,0.00012,20.28412]
[1776251787706,40.73,74017.29,10.7,-0.76261,0.00012,20.26038]
[1776251788713,40.73,74011.05,10.7,-0.76333,0.00012,20.22511]
[1776251790727,40.73,74008.86,10.7,-0.76357,0.00012,20.21331]
[1776251792603,40.73,74009.02,10.7,-0.76357,0.00012,20.21081]
[1776251795393,40.73,74006.72,10.7,-0.76382,0.00012,20.1984]
[1776251797776,40.74,74009.51,10.7,-0.76347,0.00012,20.21575]
[1776251799888,40.74,74012.34,10.7,-0.76312,0.00012,20.23255]
[1776251805832,40.75,74013.73,10.7,-0.76292,0.00012,20.24236]
[1776251810868,40.75,74015.16,10.7,-0.76273,0.00012,20.25201]
[1776251814897,40.76,74012.84,10.7,-0.76297,0.00012,20.23999]
[1776251819931,40.76,74013.6,10.7,-0.76285,0.00012,20.24582]
[1776251824967,40.77,74012.24,10.7,-0.76298,0.00012,20.23952]
[1776251830007,40.78,74012.96,10.7,-0.76286,0.00012,20.24507]
[1776251836044,40.78,74013.38,10.7,-0.76278,0.00012,20.24912]
[1776251837051,40.78,74010.29,10.7,-0.76313,0.00012,20.23181]
[1776251841501,40.79,74007.46,10.7,-0.76342,0.00012,20.21723]
[1776251841853,40.79,74007.46,10.7,-0.76342,0.00012,20.21723]
[1776251842547,40.79,74007.46,10.7,-0.76342,0.00012,20.21723]
[1776251843093,40.79,73997.84,10.7,-0.76452,0.00012,20.16269]
[1776251844100,40.79,73994.52,10.7,-0.7649,0.00011,20.1441]
[1776251845411,40.79,73994.52,10.7,-0.7649,0.00011,20.1441]
[1776251845470,40.79,73991.21,10.7,-0.76529,0.00011,20.12483]
[1776251846114,40.79,73980.59,10.7,-0.7665,0.00011,20.06403]
[1776251847121,40.79,73979.14,10.7,-0.76667,0.00011,20.0556]
[1776251848128,40.79,73982.83,10.7,-0.76625,0.00011,20.07664]
[1776251851149,40.79,73979.15,10.7,-0.76671,0.00011,20.05137]
[1776251856183,40.79,73978.54,10.7,-0.76679,0.00011,20.04738]
[1776251861219,40.78,73979.48,10.7,-0.76669,0.00011,20.05229]
[1776251866254,40.78,73981.84,10.7,-0.76643,0.00011,20.06537]
[1776251871289,40.78,73981.59,10.7,-0.76647,0.00011,20.06347]
[1776251876324,40.78,73981.62,10.7,-0.76648,0.00011,20.06318]
[1776251882367,40.78,73981.96,10.7,-0.76645,0.00011,20.06448]
[1776251884380,40.78,73984.89,10.7,-0.76612,0.00011,20.08107]
[1776251889415,40.77,73986.45,10.7,-0.76595,0.00011,20.08943]
[1776251894449,40.77,73986.43,10.7,-0.76597,0.00011,20.08874]
[1776251895421,40.77,73986.43,10.7,-0.76597,0.00011,20.08874]
[1776251896464,40.77,73989.61,10.7,-0.76561,0.00011,20.10672]
[1776251899229,40.77,73989.6,10.7,-0.76561,0.00011,20.1064]
[1776251906534,40.77,73989.33,10.7,-0.76565,0.00011,20.10434]
[1776251911568,40.77,73989.59,10.7,-0.76566,0.00011,20.10191]
[1776251917611,40.78,73990.01,10.7,-0.76556,0.00011,20.10652]
[1776251922647,40.78,73990.21,10.7,-0.7655,0.00011,20.10948]
[1776251927681,40.79,73989.38,10.7,-0.76557,0.00011,20.10616]
[1776251932717,40.79,73989.34,10.7,-0.76554,0.00011,20.10735]
[1776251939765,40.8,73982.96,10.7,-0.76623,0.00011,20.07279]
[1776251940773,40.8,73978.68,10.7,-0.76671,0.00011,20.04859]
[1776251945809,40.8,73976.86,10.7,-0.76693,0.00011,20.03781]
[1776251947637,40.8,73974.78,10.7,-0.76717,0.00011,20.02576]
[1776251949837,40.8,73977.29,10.7,-0.76689,0.00011,20.03984]
[1776251951851,40.8,73975.04,10.7,-0.76715,0.00011,20.02659]
[1776251952857,40.8,73971.08,10.7,-0.76761,0.00011,20.0037]
[1776251957893,40.79,73970.24,10.7,-0.76772,0.00011,19.9982]
[1776251962929,40.79,73973.33,10.7,-0.76738,0.00011,20.01528]
[1776251964943,40.79,73975.34,10.7,-0.76716,0.00011,20.02651]
[1776251969978,40.79,73970.08,10.7,-0.76778,0.00011,19.9955]
[1776251976019,40.78,73972.11,10.7,-0.76759,0.00011,20.00253]
[1776251981054,40.78,73973.88,10.7,-0.7674,0.00011,20.01192]
[1776251986090,40.78,73974.01,10.7,-0.76741,0.00011,20.01189]
[1776251991124,40.78,73974.58,10.7,-0.76736,0.00011,20.01439]
[1776251996159,40.77,73975.4,10.7,-0.76728,0.00011,20.01835]
[1776252006230,40.77,73974.72,10.7,-0.76739,0.00011,20.01298]
[1776252013184,40.77,73974.53,10.7,-0.76742,0.00011,20.01134]
[1776252013279,40.76,73971.97,10.7,-0.76772,0.00011,19.99622]
[1776252014361,40.76,73971.97,10.7,-0.76772,0.00011,19.99622]
[1776252014528,40.76,73960.32,10.7,-0.76906,0.00011,19.92899]
[1776252015293,40.76,73955.5,10.7,-0.7696,0.00011,19.9012]
[1776252015794,40.76,73955.5,10.7,-0.7696,0.00011,19.9012]
[1776252021336,40.76,73957.98,10.7,-0.76933,0.00011,19.91534]
[1776252025365,40.76,73965.03,10.7,-0.76852,0.00011,19.95582]
[1776252030400,40.76,73967.7,10.7,-0.76823,0.00011,19.97079]
[1776252035435,40.76,73970.16,10.7,-0.76798,0.00011,19.98069]
[1776252038456,40.76,73972.54,10.7,-0.76772,0.00011,19.99406]
[1776252039000,40.76,73972.54,10.7,-0.76772,0.00011,19.99406]
[1776252039463,40.76,73976.98,10.7,-0.76721,0.00011,20.01945]
[1776252040470,40.76,73979.97,10.7,-0.76687,0.00011,20.03659]
[1776252045505,40.76,73980.16,10.7,-0.76686,0.00011,20.03741]
[1776252050540,40.76,73984.16,10.7,-0.7664,0.00011,20.05998]
[1776252055575,40.75,73986.72,10.7,-0.76612,0.00011,20.07419]
[1776252058596,40.75,73990.21,10.7,-0.76573,0.00011,20.09386]
[1776252063631,40.75,73990.63,10.7,-0.76569,0.00011,20.09561]
[1776252065245,40.75,73991.33,10.7,-0.76561,0.00011,20.09948]
[1776252065645,40.75,73991.94,10.7,-0.76554,0.00011,20.10333]
[1776252070680,40.75,73990.43,10.7,-0.76569,0.00011,20.09562]
[1776252075715,40.76,73990.12,10.7,-0.76572,0.00011,20.09431]
[1776252083771,40.76,73990.48,10.7,-0.76566,0.00011,20.0971]
[1776252084778,40.76,73986.39,10.7,-0.76613,0.00011,20.07376]
[1776252085785,40.76,73983.91,10.7,-0.76641,0.00011,20.05966]
[1776252089812,40.76,73986.46,10.7,-0.76612,0.00011,20.07394]
[1776252093840,40.76,73994.51,10.7,-0.76523,0.00012,20.11632]
[1776252098876,40.76,73995.89,10.7,-0.76503,0.00012,20.1259]
[1776252103911,40.77,73984.48,10.7,-0.76632,0.00011,20.06162]
[1776252104918,40.77,73982.56,10.7,-0.76654,0.00011,20.0505]
[1776252109954,40.77,73983.34,10.7,-0.76646,0.00011,20.05451]
[1776252114990,40.76,73984.71,10.7,-0.76632,0.00011,20.06182]
[1776252120025,40.76,73983.66,10.7,-0.76645,0.00011,20.05535]
[1776252125060,40.76,73979.86,10.7,-0.76689,0.00011,20.03312]
[1776252127074,40.76,73973.3,10.7,-0.76765,0.00011,19.99533]
[1776252131101,40.76,73976.68,10.7,-0.76726,0.00011,20.01466]
[1776252136137,40.76,73978.39,10.7,-0.76707,0.00011,20.02419]
[1776252142178,40.76,73979.85,10.7,-0.76691,0.00011,20.03221]
[1776252151243,40.76,73986.31,10.7,-0.76621,0.00011,20.06483]
[1776252152249,40.76,73992.17,10.7,-0.76554,0.00011,20.0983]
[1776252153256,40.75,73994.75,10.7,-0.76525,0.00012,20.11292]
[1776252158292,40.75,73996.19,10.7,-0.7651,0.00012,20.12038]
[1776252164334,40.76,73996.52,10.7,-0.76504,0.00012,20.12324]
[1776252171383,40.76,73998.01,10.7,-0.76482,0.00012,20.13399]
[1776252174403,40.77,74001.84,10.7,-0.76436,0.00012,20.1568]
[1776252179439,40.77,74002.65,10.7,-0.76424,0.00012,20.16285]
[1776252182459,40.78,74000.16,10.7,-0.76451,0.00012,20.14946]
[1776252187494,40.78,73998.64,10.7,-0.76466,0.00012,20.14183]
[1776252192529,40.78,73998.26,10.7,-0.76468,0.00012,20.14075]
[1776252197565,40.79,73999.99,10.7,-0.76446,0.00012,20.15167]
[1776252202600,40.79,73999.61,10.7,-0.76447,0.00012,20.15087]
[1776252208642,40.8,73998.6,10.7,-0.76455,0.00012,20.14687]
[1776252211662,40.8,73996.25,10.7,-0.76483,0.00012,20.13057]
[1776252216698,40.81,73996.39,10.7,-0.76478,0.00012,20.13327]
[1776252218711,40.81,73992.71,10.7,-0.76518,0.00011,20.1129]
[1776252219719,40.81,73990.34,10.7,-0.76546,0.00011,20.0992]
[1776252220725,40.81,73988.13,10.7,-0.76572,0.00011,20.08643]
[1776252224754,40.81,73985.86,10.7,-0.76599,0.00011,20.07298]
[1776252230796,40.81,73986.85,10.7,-0.76589,0.00011,20.07799]
[1776252234825,40.8,73989.12,10.7,-0.76564,0.00011,20.0905]
[1776252239860,40.8,73989.24,10.7,-0.76564,0.00011,20.09052]
[1776252244895,40.8,73988.71,10.7,-0.7657,0.00011,20.08725]
[1776252250936,40.8,73988.7,10.7,-0.76572,0.00011,20.08638]
[1776252255972,40.8,73987.72,10.7,-0.76585,0.00011,20.0801]
[1776252261006,40.79,73989.54,10.7,-0.76565,0.00011,20.08984]
[1776252266042,40.79,73990.01,10.7,-0.7656,0.00011,20.09232]
[1776252272084,40.8,73990.86,10.7,-0.7655,0.00011,20.095]
[1776252278126,40.8,73990.88,10.7,-0.76551,0.00011,20.09473]
[1776252283161,40.8,73990.81,10.7,-0.76552,0.00011,20.09409]
[1776252287189,40.8,73993.22,10.7,-0.76523,0.00011,20.10827]
[1776252291216,40.8,73997.04,10.7,-0.76477,0.00012,20.13137]
[1776252297259,40.81,73996.95,10.7,-0.76473,0.00012,20.13293]
[1776252302294,40.82,73996.93,10.7,-0.7647,0.00012,20.13432]
[1776252309342,40.82,73997.37,10.7,-0.76461,0.00012,20.13894]
[1776252314377,40.83,73994.63,10.7,-0.76489,0.00011,20.12483]
[1776252319412,40.83,73995.03,10.7,-0.76482,0.00011,20.12834]
[1776252324448,40.84,73994.91,10.7,-0.76481,0.00011,20.12884]
[1776252330490,40.84,73994.86,10.7,-0.76478,0.00011,20.12998]
[1776252333511,40.84,73988.53,10.7,-0.76553,0.00011,20.09037]
[1776252339553,40.84,73992.58,10.7,-0.76509,0.00011,20.11266]
[1776252340560,40.84,73996.03,10.7,-0.76468,0.00012,20.1326]
[1776252344587,40.85,73998.44,10.7,-0.76439,0.00012,20.14724]
[1776252348616,40.85,74001.03,10.7,-0.76407,0.00012,20.16285]
[1776252353651,40.85,74001.37,10.7,-0.764,0.00012,20.16621]
[1776252355665,40.86,74008.08,10.7,-0.76322,0.00012,20.20497]
[1776252357679,40.86,74010.54,10.7,-0.76292,0.00012,20.21943]
[1776252362713,40.86,74011.95,10.7,-0.76274,0.00012,20.22857]
[1776252363720,40.86,74014.26,10.7,-0.76246,0.00012,20.24191]
[1776252367748,40.87,74011.61,10.7,-0.76275,0.00012,20.22771]
[1776252372784,40.87,74011.73,10.7,-0.76271,0.00012,20.22948]
[1776252377818,40.87,74010.2,10.7,-0.76287,0.00012,20.22186]
[1776252382853,40.88,74010.71,10.7,-0.76279,0.00012,20.22583]
[1776252388897,40.88,74011.48,10.7,-0.76267,0.00012,20.23164]
[1776252393931,40.89,74011.0,10.7,-0.76273,0.00012,20.22612]
[1776252398967,40.89,74012.34,10.7,-0.76255,0.00012,20.23471]
[1776252401110,40.89,74013.58,10.7,-0.76241,0.00012,20.24193]
[1776252401286,40.89,74015.28,10.7,-0.76221,0.00012,20.25175]
[1776252401988,40.89,74017.94,10.7,-0.7619,0.00012,20.267]
[1776252407024,40.9,74018.52,10.7,-0.76181,0.00012,20.27106]
[1776252412059,40.9,74018.62,10.7,-0.76178,0.00012,20.27241]
[1776252419107,40.9,74018.73,10.7,-0.76175,0.00012,20.27417]
[1776252422129,40.91,74014.71,10.7,-0.7622,0.00012,20.25186]
[1776252425150,40.91,74018.46,10.7,-0.76176,0.00012,20.27363]
[1776252428818,40.91,74018.54,10.7,-0.76174,0.00012,20.27425]
[1776252430184,40.91,74023.84,10.7,-0.76111,0.00012,20.30535]
[1776252431586,40.91,74025.13,10.7,-0.76095,0.00012,20.31294]
[1776252431739,40.91,74025.13,10.7,-0.76095,0.00012,20.31294]
[1776252432199,40.91,74030.77,10.7,-0.76029,0.00012,20.34499]
[1776252433206,40.91,74033.02,10.7,-0.76003,0.00012,20.35785]
[1776252433300,40.91,74033.02,10.7,-0.76003,0.00012,20.35785]
[1776252438241,40.92,74028.47,10.7,-0.76054,0.00012,20.33297]
[1776252440255,40.92,74025.17,10.7,-0.76091,0.00012,20.31467]
[1776252443276,40.92,74022.56,10.7,-0.7612,0.00012,20.3005]
[1776252448311,40.93,74022.72,10.7,-0.76116,0.00012,20.30257]
[1776252453346,40.93,74020.62,10.7,-0.76141,0.00012,20.28793]
[1776252462409,40.94,74021.0,10.7,-0.76133,0.00012,20.29189]
[1776252467443,40.94,74020.98,10.7,-0.76131,0.00012,20.29274]
[1776252468451,40.94,74024.82,10.7,-0.76086,0.00012,20.31463]
[1776252473485,40.94,74025.36,10.7,-0.76078,0.00012,20.31849]
[1776252478521,40.95,74025.81,10.7,-0.76071,0.00012,20.32192]
[1776252483556,40.95,74025.65,10.7,-0.7607,0.00012,20.32209]
[1776252491612,40.96,74024.97,10.7,-0.76075,0.00012,20.31958]
[1776252496646,40.96,74025.08,10.7,-0.76072,0.00012,20.32104]
[1776252501681,40.96,74025.13,10.7,-0.7607,0.00012,20.32213]
[1776252506719,40.97,74025.76,10.7,-0.7606,0.00012,20.32671]
[1776252508735,40.97,74028.46,10.7,-0.76028,0.00012,20.34236]
[1776252515784,40.97,74028.61,10.7,-0.76026,0.00012,20.34078]
[1776252520819,40.98,74027.66,10.7,-0.76035,0.00012,20.33641]
[1776252525854,40.98,74028.61,10.7,-0.76022,0.00012,20.34274]
[1776252531895,40.99,74026.9,10.7,-0.7604,0.00012,20.33427]
[1776252536931,40.99,74026.27,10.7,-0.76045,0.00012,20.33171]
[1776252541966,40.99,74024.99,10.7,-0.76057,0.00012,20.3255]
[1776252549014,41.0,74024.72,10.7,-0.76057,0.00012,20.32538]
[1776252553043,41.0,74022.24,10.7,-0.76084,0.00012,20.31235]
[1776252555056,41.0,74020.03,10.7,-0.76109,0.00012,20.30023]
[1776252562106,41.01,74017.87,10.7,-0.76131,0.00012,20.2892]
[1776252568148,41.01,74014.5,10.7,-0.76168,0.00012,20.2712]
[1776252569155,41.01,74012.21,10.7,-0.76194,0.00012,20.25845]
[1776252574190,41.02,74012.53,10.7,-0.76191,0.00012,20.25745]
[1776252579225,41.02,74011.54,10.7,-0.762,0.00012,20.25277]
[1776252581537,41.02,74010.4,10.7,-0.76213,0.00012,20.24671]
[1776252581845,41.02,74010.4,10.7,-0.76213,0.00012,20.24671]
[1776252585267,41.02,74006.66,10.7,-0.76254,0.00012,20.22635]
[1776252586274,41.03,73999.04,10.7,-0.76341,0.00011,20.18342]
[1776252587281,41.03,73994.87,10.7,-0.76389,0.00011,20.16005]
[1776252593322,41.03,73994.66,10.7,-0.76387,0.00011,20.16055]
[1776252598358,41.04,73990.5,10.7,-0.76432,0.00011,20.1383]
[1776252599365,41.04,73987.3,10.7,-0.76469,0.00011,20.11992]
[1776252600371,41.04,73985.13,10.7,-0.76495,0.00011,20.10739]
[1776252601611,41.04,73983.54,10.7,-0.76513,0.00011,20.09818]
[1776252602386,41.03,73977.9,10.7,-0.76578,0.00011,20.06586]
[1776252603393,41.03,73975.89,10.7,-0.76602,0.00011,20.05422]
[1776252608427,41.03,73974.94,10.7,-0.76614,0.00011,20.0479]
[1776252613463,41.03,73972.46,10.7,-0.76645,0.00011,20.03288]
[1776252615477,41.03,73976.41,10.7,-0.766,0.00011,20.05505]
[1776252616484,41.03,73981.37,10.7,-0.76544,0.00011,20.08309]
[1776252617885,41.03,73981.37,10.7,-0.76544,0.00011,20.08309]
[1776252617908,41.02,73985.0,10.7,-0.76503,0.00011,20.10352]
[1776252618846,41.02,73985.0,10.7,-0.76503,0.00011,20.10352]
[1776252618908,41.03,73995.67,10.7,-0.7638,0.00011,20.16444]
[1776252619591,41.03,73995.67,10.7,-0.7638,0.00011,20.16444]
[1776252619604,41.03,74004.25,10.7,-0.76281,0.00012,20.21332]
[1776252620851,41.03,74004.25,10.7,-0.76281,0.00012,20.21332]
[1776252620912,41.03,74008.82,10.7,-0.76228,0.00012,20.23939]
[1776252622525,41.03,74003.68,10.7,-0.76286,0.00012,20.21071]
[1776252623533,41.03,73999.41,10.7,-0.76334,0.00011,20.18677]
[1776252624540,41.03,73996.4,10.7,-0.76368,0.00011,20.16996]
[1776252625547,41.03,73992.03,10.7,-0.76418,0.00011,20.14546]
[1776252626554,41.03,73996.91,10.7,-0.76361,0.00011,20.17343]
[1776252628567,41.04,74002.33,10.7,-0.76298,0.00011,20.20467]
[1776252629574,41.04,74004.63,10.7,-0.76271,0.00012,20.21792]
[1776252634610,41.04,74006.36,10.7,-0.76252,0.00012,20.22503]
[1776252635862,41.04,74006.36,10.7,-0.76252,0.00012,20.22503]
[1776252637236,41.04,74005.41,10.7,-0.76262,0.00012,20.21988]
[1776252642666,41.05,74006.51,10.7,-0.76246,0.00012,20.22764]
[1776252646213,41.05,74007.12,10.7,-0.76238,0.00012,20.23152]
[1776252646611,41.05,74007.16,10.7,-0.76237,0.00012,20.23217]
[1776252646962,41.05,74007.16,10.7,-0.76237,0.00012,20.23217]
[1776252648707,41.05,74011.92,10.7,-0.76181,0.00012,20.25945]
[1776252650722,41.05,74015.06,10.7,-0.76144,0.00012,20.27753]
[1776252651729,41.05,74021.07,10.7,-0.76074,0.00012,20.31156]
[1776252653294,41.05,74025.38,10.7,-0.76024,0.00012,20.33604]
[1776252655757,41.06,74022.54,10.7,-0.76056,0.00012,20.32026]
[1776252657771,41.06,74018.8,10.7,-0.76099,0.00012,20.29944]
[1776252662805,41.06,74018.28,10.7,-0.76104,0.00012,20.29723]
[1776252663813,41.06,74022.53,10.7,-0.76054,0.00012,20.32131]
[1776252664820,41.06,74025.57,10.7,-0.76019,0.00012,20.33853]
[1776252669855,41.06,74024.96,10.7,-0.76025,0.00012,20.33556]
[1776252674890,41.06,74025.63,10.7,-0.76016,0.00012,20.33984]
[1776252678917,41.07,74030.35,10.7,-0.75961,0.00012,20.36676]
[1776252679924,41.07,74034.05,10.7,-0.75918,0.00012,20.38761]
[1776252681948,41.07,74037.67,10.7,-0.75875,0.00012,20.40801]
[1776252682947,41.07,74048.33,10.7,-0.75752,0.00012,20.46773]
[1776252683954,41.07,74048.83,10.7,-0.75746,0.00012,20.47058]
[1776252687982,41.07,74052.13,10.7,-0.75707,0.00012,20.48922]
[1776252688988,41.07,74054.96,10.7,-0.75674,0.00012,20.50505]
[1776252694026,41.07,74053.68,10.7,-0.75691,0.00012,20.49424]
[1776252699062,41.07,74054.4,10.7,-0.75683,0.00012,20.49836]
[1776252704110,41.07,74055.23,10.7,-0.75673,0.00012,20.50307]
[1776252710152,41.07,74054.41,10.7,-0.75682,0.00012,20.49855]
[1776252716195,41.07,74054.44,10.7,-0.75682,0.00012,20.49879]
[1776252719216,41.07,74051.03,10.7,-0.75721,0.00012,20.47977]
[1776252723243,41.07,74048.12,10.7,-0.75755,0.00012,20.46367]
[1776252725258,41.07,74037.52,10.7,-0.75878,0.00012,20.40444]
[1776252727272,41.07,74034.55,10.7,-0.75912,0.00012,20.38804]
[1776252728279,41.07,74031.77,10.7,-0.75943,0.00012,20.37258]
[1776252730293,41.07,74034.02,10.7,-0.75917,0.00012,20.38553]
[1776252733314,41.07,74037.37,10.7,-0.75877,0.00012,20.40476]
[1776252737342,41.08,74042.53,10.7,-0.75816,0.00012,20.43416]
[1776252740363,41.08,74045.11,10.7,-0.75785,0.00012,20.44888]
[1776252748687,41.08,74044.81,10.7,-0.75788,0.00012,20.44755]
[1776252750432,41.08,74042.1,10.7,-0.75818,0.00012,20.43293]
[1776252754461,41.08,74039.57,10.7,-0.7585,0.00012,20.41517]
[1776252755467,41.08,74036.69,10.7,-0.75883,0.00012,20.39907]
[1776252756475,41.08,74031.83,10.7,-0.7594,0.00012,20.37186]
[1776252761509,41.08,74030.93,10.7,-0.75949,0.00012,20.36723]
[1776252766545,41.09,74032.09,10.7,-0.75935,0.00012,20.37421]
[1776252768558,41.09,74035.44,10.7,-0.75896,0.00012,20.39316]
[1776252770574,41.09,74037.9,10.7,-0.75867,0.00012,20.40707]
[1776252776616,41.09,74037.0,10.7,-0.75876,0.00012,20.40236]
[1776252782658,41.09,74036.78,10.7,-0.75878,0.00012,20.40152]
[1776252785680,41.09,74027.05,10.7,-0.7599,0.00012,20.34715]
[1776252786685,41.09,74018.18,10.7,-0.76093,0.00012,20.2974]
[1776252787693,41.09,74014.53,10.7,-0.76134,0.00012,20.27704]
[1776252790587,41.09,74014.39,10.7,-0.76135,0.00012,20.27646]
[1776252791598,41.09,74013.88,10.7,-0.7614,0.00012,20.27401]
[1776252797476,41.1,74015.72,10.7,-0.76117,0.00012,20.28517]
[1776252802798,41.1,74014.87,10.7,-0.76124,0.00012,20.28191]
[1776252803805,41.1,74017.47,10.7,-0.76094,0.00012,20.29674]
[1776252809388,41.11,74016.47,10.7,-0.76104,0.00012,20.29182]
[1776252813560,41.11,74020.81,10.7,-0.76054,0.00012,20.31348]
[1776252813875,41.11,74023.08,10.7,-0.76028,0.00012,20.32624]
[1776252818910,41.11,74022.47,10.7,-0.76033,0.00012,20.32348]
[1776252825959,41.12,74022.95,10.7,-0.76026,0.00012,20.32711]
[1776252832133,41.12,74023.42,10.7,-0.76019,0.00012,20.33027]
[1776252835025,41.12,74025.9,10.7,-0.75989,0.00012,20.34483]
[1776252840060,41.12,74025.6,10.7,-0.75992,0.00012,20.34373]
[1776252843270,41.12,74021.48,10.7,-0.76038,0.00012,20.32097]
[1776252848116,41.13,74019.21,10.7,-0.76063,0.00012,20.30898]
[1776252853151,41.13,74018.65,10.7,-0.76068,0.00012,20.30663]
[1776252856173,41.13,74014.03,10.7,-0.7612,0.00012,20.28113]
[1776252857555,41.13,74014.03,10.7,-0.7612,0.00012,20.28113]
[1776252857592,41.13,74010.29,10.7,-0.76162,0.00012,20.26047]
[1776252860305,41.13,74009.89,10.7,-0.76167,0.00012,20.25822]
[1776252861210,41.14,74004.14,10.7,-0.76231,0.00011,20.22646]
[1776252862217,41.14,73999.45,10.7,-0.76285,0.00011,20.20025]
[1776252869302,41.14,74000.24,10.7,-0.76273,0.00011,20.2058]
[1776252870129,41.14,74001.97,10.7,-0.76252,0.00011,20.21637]
[1776252870273,41.15,74005.95,10.7,-0.76205,0.00011,20.23908]
[1776252876314,41.15,74006.7,10.7,-0.76197,0.00011,20.24092]
[1776252884372,41.16,74007.78,10.7,-0.7618,0.00012,20.24897]
[1776252893435,41.17,74008.6,10.7,-0.76167,0.00012,20.25544]
[1776252895037,41.17,74008.64,10.7,-0.76166,0.00012,20.25587]
[1776252897745,41.17,74009.97,10.7,-0.76149,0.00012,20.26395]
[1776252897902,41.17,74009.97,10.7,-0.76149,0.00012,20.26395]
[1776252899644,41.17,74010.03,10.7,-0.76148,0.00012,20.26448]
[1776252900769,41.17,74010.03,10.7,-0.76147,0.00012,20.26486]
[1776252905519,41.17,74012.33,10.7,-0.76119,0.00012,20.27871]
[1776252910554,41.18,74013.08,10.7,-0.76108,0.00012,20.28376]
[1776252915588,41.18,74013.11,10.7,-0.76106,0.00012,20.28475]
[1776252920623,41.18,74013.6,10.7,-0.76099,0.00012,20.28833]
[1776252926666,41.19,74013.94,10.7,-0.76093,0.00012,20.29119]
[1776252930694,41.19,74016.55,10.7,-0.76061,0.00012,20.30646]
[1776252931701,41.19,74021.19,10.7,-0.7601,0.00012,20.32886]
[1776252932707,41.19,74024.8,10.7,-0.75968,0.00012,20.3492]
[1776252933715,41.19,74027.09,10.7,-0.75942,0.00012,20.36212]
[1776252935729,41.19,74033.57,10.7,-0.75866,0.00012,20.39864]
[1776252936736,41.19,74037.13,10.7,-0.75825,0.00012,20.41863]
[1776252938750,41.19,74040.28,10.7,-0.75788,0.00012,20.43636]
[1776252941771,41.19,74043.11,10.7,-0.75755,0.00012,20.45238]
[1776252944703,41.19,74046.54,10.7,-0.75715,0.00012,20.47167]
[1776252949827,41.2,74049.62,10.7,-0.75678,0.00012,20.48901]
[1776252950834,41.2,74052.55,10.7,-0.75644,0.00012,20.50533]
[1776252952423,41.2,74046.96,10.7,-0.75709,0.00012,20.47422]
[1776252957883,41.2,74044.53,10.7,-0.75737,0.00012,20.46094]
[1776252962918,41.2,74044.65,10.7,-0.75735,0.00012,20.46185]
[1776252967953,41.2,74044.12,10.7,-0.75741,0.00012,20.4591]
[1776252972988,41.2,74045.02,10.7,-0.7573,0.00012,20.46431]
[1776252973995,41.2,74048.19,10.7,-0.75693,0.00012,20.482]
[1776252975007,41.2,74051.05,10.7,-0.7566,0.00012,20.49793]
[1776252980037,41.2,74052.83,10.7,-0.75639,0.00012,20.50778]
[1776252985074,41.2,74052.54,10.7,-0.75643,0.00012,20.50609]
[1776252990109,41.2,74055.6,10.7,-0.75607,0.00012,20.52303]
[1776252992123,41.2,74058.96,10.7,-0.75571,0.00012,20.53788]
[1776252993492,41.2,74062.08,10.7,-0.75535,0.00012,20.55515]
[1776252999172,41.2,74062.69,10.7,-0.75529,0.00012,20.55816]
[1776253004738,41.2,74062.8,10.7,-0.75528,0.00012,20.55857]
[1776253010254,41.19,74067.77,10.7,-0.75471,0.00012,20.58563]
[1776253016296,41.19,74067.91,10.7,-0.7547,0.00012,20.58584]
[1776253021331,41.19,74068.69,10.7,-0.75462,0.00012,20.58978]
[1776253027373,41.19,74069.02,10.7,-0.7546,0.00012,20.59106]
[1776253032409,41.19,74068.43,10.7,-0.75467,0.00012,20.58737]
[1776253037444,41.18,74070.62,10.7,-0.75443,0.00012,20.59911]
[1776253040513,41.18,74070.66,10.7,-0.75443,0.00012,20.59915]
[1776253042583,41.18,74073.86,10.7,-0.75406,0.00012,20.61668]
[1776253042647,41.18,74079.98,10.7,-0.75334,0.00012,20.65041]
[1776253043587,41.18,74079.98,10.7,-0.75334,0.00012,20.65041]
[1776253043652,41.18,74081.14,10.7,-0.75321,0.00012,20.65682]
[1776253046778,41.18,74083.4,10.7,-0.75294,0.00012,20.66928]
[1776253046787,41.18,74083.4,10.7,-0.75294,0.00012,20.66928]
[1776253047542,41.18,74083.39,10.7,-0.75294,0.00012,20.66922]
[1776253047611,41.18,74083.43,10.7,-0.75294,0.00012,20.66939]
[1776253053556,41.18,74082.69,10.7,-0.75306,0.00012,20.66143]
[1776253058593,41.18,74082.69,10.7,-0.75307,0.00012,20.66106]
[1776253061613,41.18,74079.77,10.7,-0.75341,0.00012,20.64471]
[1776253062621,41.18,74076.1,10.7,-0.75384,0.00012,20.62436]
[1776253063735,41.18,74071.94,10.7,-0.75433,0.00012,20.6013]
[1776253065642,41.18,74067.76,10.7,-0.75482,0.00012,20.57813]
[1776253066649,41.18,74065.46,10.7,-0.75509,0.00012,20.56539]
[1776253066907,41.18,74065.46,10.7,-0.75509,0.00012,20.56539]
[1776253067002,41.18,74065.46,10.7,-0.75509,0.00012,20.56539]
[1776253067658,41.18,74060.31,10.7,-0.75569,0.00012,20.53673]
[1776253068663,41.18,74052.53,10.7,-0.75659,0.00012,20.49344]
[1776253069670,41.18,74050.14,10.7,-0.75687,0.00012,20.48015]
[1776253074705,41.18,74049.34,10.7,-0.75696,0.00012,20.47587]
[1776253079740,41.18,74049.14,10.7,-0.75698,0.00012,20.47496]
[1776253084775,41.18,74049.41,10.7,-0.75694,0.00012,20.47669]
[1776253087796,41.18,74052.8,10.7,-0.75655,0.00012,20.4957]
[1776253092860,41.18,74052.43,10.7,-0.75659,0.00012,20.49375]
[1776253098874,41.18,74053.05,10.7,-0.75651,0.00012,20.49732]
[1776253103910,41.18,74053.68,10.7,-0.75644,0.00012,20.50088]
[1776253115992,41.18,74053.36,10.7,-0.7565,0.00012,20.49534]
[1776253122035,41.18,74053.68,10.7,-0.75647,0.00012,20.49712]
[1776253125057,41.18,74049.8,10.7,-0.75692,0.00012,20.47552]
[1776253132105,41.18,74050.63,10.7,-0.75682,0.00012,20.48033]
[1776253138147,41.18,74051.32,10.7,-0.75673,0.00012,20.48435]
[1776253143183,41.18,74051.28,10.7,-0.75673,0.00012,20.48424]
[1776253151240,41.18,74051.9,10.7,-0.75666,0.00012,20.48781]
[1776253153552,41.18,74051.65,10.7,-0.75669,0.00012,20.48643]
[1776253154263,41.19,74043.47,10.7,-0.75764,0.00012,20.44087]
[1776253155271,41.19,74040.94,10.7,-0.75793,0.00012,20.42681]
[1776253157285,41.19,74044.02,10.7,-0.75757,0.00012,20.44415]
[1776253166348,41.19,74044.6,10.7,-0.75749,0.00012,20.44799]
[1776253172390,41.19,74044.76,10.7,-0.75749,0.00012,20.44561]
[1776253179439,41.19,74044.21,10.7,-0.75754,0.00012,20.44321]
[1776253189508,41.2,74043.85,10.7,-0.75755,0.00012,20.44227]
[1776253194543,41.2,74043.18,10.7,-0.75762,0.00012,20.43912]
[1776253199580,41.2,74043.03,10.7,-0.75762,0.00012,20.43886]
[1776253206629,41.2,74042.16,10.7,-0.75771,0.00012,20.43478]
[1776253215692,41.21,74039.58,10.7,-0.75798,0.00012,20.42145]
[1776253217706,41.21,74041.92,10.7,-0.75771,0.00012,20.43474]
[1776253223748,41.21,74045.0,10.7,-0.75734,0.00012,20.45252]
[1776253225763,41.21,74047.52,10.7,-0.75704,0.00012,20.46674]
[1776253229799,41.21,74044.89,10.7,-0.75734,0.00012,20.45246]
[1776253234834,41.22,74044.18,10.7,-0.75744,0.00012,20.44518]
[1776253239869,41.22,74045.13,10.7,-0.75732,0.00012,20.45093]
[1776253245911,41.22,74045.26,10.7,-0.75729,0.00012,20.45217]
[1776253250956,41.22,74045.26,10.7,-0.75728,0.00012,20.45259]
[1776253255991,41.22,74045.11,10.7,-0.75729,0.00012,20.45217]
[1776253261029,41.22,74045.07,10.7,-0.75729,0.00012,20.45238]
[1776253266063,41.23,74045.98,10.7,-0.75717,0.00012,20.45788]
[1776253272112,41.23,74045.88,10.7,-0.75717,0.00012,20.4578]
[1776253277148,41.23,74045.96,10.7,-0.75715,0.00012,20.45866]
[1776253278154,41.23,74052.16,10.7,-0.75643,0.00012,20.49323]
[1776253280168,41.23,74048.91,10.7,-0.75681,0.00012,20.47522]
[1776253285204,41.23,74043.01,10.7,-0.75749,0.00012,20.44271]
[1776253290238,41.23,74041.47,10.7,-0.75765,0.00012,20.43463]
[1776253296281,41.24,74041.16,10.7,-0.7577,0.00012,20.42972]
[1776253298294,41.24,74038.83,10.7,-0.75797,0.00012,20.41694]
[1776253303329,41.24,74038.54,10.7,-0.75799,0.00012,20.41587]
[1776253308365,41.24,74038.84,10.7,-0.75794,0.00012,20.41808]
[1776253313400,41.24,74031.86,10.7,-0.75874,0.00012,20.37956]
[1776253314407,41.24,74029.04,10.7,-0.75907,0.00012,20.36385]
[1776253319441,41.24,74028.91,10.7,-0.75908,0.00012,20.36342]
[1776253324477,41.25,74029.14,10.7,-0.75904,0.00012,20.36497]
[1776253327497,41.25,74026.97,10.7,-0.75929,0.00012,20.35299]
[1776253332533,41.25,74025.37,10.7,-0.75947,0.00012,20.34435]
[1776253337567,41.25,74025.9,10.7,-0.7594,0.00012,20.3476]
[1776253342602,41.25,74026.09,10.7,-0.75938,0.00012,20.34891]
[1776253348645,41.25,74026.42,10.7,-0.75933,0.00012,20.35101]
[1776253351666,41.25,74028.49,10.7,-0.75912,0.00012,20.3589]
[1776253356701,41.25,74027.27,10.7,-0.75926,0.00012,20.35223]
[1776253361741,41.25,74027.81,10.7,-0.75919,0.00012,20.35541]
[1776253366776,41.25,74030.79,10.7,-0.75884,0.00012,20.37217]
[1776253367783,41.25,74034.59,10.7,-0.7584,0.00012,20.3934]
[1776253373739,41.25,74035.4,10.7,-0.75831,0.00012,20.39787]
[1776253378860,41.25,74036.94,10.7,-0.75814,0.00012,20.40633]
[1776253383895,41.25,74038.49,10.7,-0.75796,0.00012,20.41485]
[1776253387922,41.25,74039.36,10.7,-0.75786,0.00012,20.4196]
[1776253391951,41.25,74039.38,10.7,-0.75786,0.00012,20.41978]
[1776253393967,41.25,74044.67,10.7,-0.75724,0.00012,20.44937]
[1776253396989,41.25,74047.04,10.7,-0.75696,0.00012,20.46265]
[1776253400016,41.25,74049.8,10.7,-0.75664,0.00012,20.47803]
[1776253405045,41.25,74050.79,10.7,-0.75653,0.00012,20.48348]
[1776253410081,41.25,74050.39,10.7,-0.75658,0.00012,20.48117]
[1776253412095,41.25,74046.92,10.7,-0.75701,0.00012,20.45808]
[1776253416411,41.25,74047.13,10.7,-0.75698,0.00012,20.45926]
[1776253417134,41.25,74053.7,10.7,-0.75622,0.00012,20.49577]
[1776253418140,41.25,74058.62,10.7,-0.75565,0.00012,20.52302]
[1776253424183,41.25,74059.86,10.7,-0.75551,0.00012,20.52946]
[1776253424541,41.25,74059.86,10.7,-0.75551,0.00012,20.52946]
[1776253424593,41.25,74059.86,10.7,-0.75551,0.00012,20.52946]
[1776253428211,41.25,74064.7,10.7,-0.75496,0.00012,20.55597]
[1776253433252,41.25,74065.8,10.7,-0.75484,0.00012,20.56153]
[1776253438282,41.24,74066.45,10.7,-0.75478,0.00012,20.56462]
[1776253443317,41.24,74066.26,10.7,-0.75481,0.00012,20.56307]
[1776253444883,41.24,74066.26,10.7,-0.75481,0.00012,20.56307]
[1776253446075,41.24,74066.26,10.7,-0.75481,0.00012,20.56297]
[1776253446137,41.24,74062.07,10.7,-0.7553,0.00012,20.53959]
[1776253446338,41.24,74058.38,10.7,-0.75573,0.00012,20.51913]
[1776253450365,41.24,74060.72,10.7,-0.75547,0.00012,20.53189]
[1776253455401,41.24,74062.84,10.7,-0.75523,0.00012,20.54331]
[1776253460436,41.24,74062.43,10.7,-0.75528,0.00012,20.54067]
[1776253466477,41.24,74062.08,10.7,-0.75533,0.00012,20.53835]
[1776253471513,41.23,74061.17,10.7,-0.75547,0.00012,20.52925]
[1776253476548,41.23,74060.46,10.7,-0.75556,0.00012,20.52507]
[1776253481582,41.23,74061.15,10.7,-0.75548,0.00012,20.52865]
[1776253486619,41.23,74062.14,10.7,-0.75538,0.00012,20.53388]
[1776253487626,41.23,74064.98,10.7,-0.75505,0.00012,20.54956]
[1776253491654,41.23,74068.2,10.7,-0.75468,0.00012,20.56708]
[1776253493668,41.23,74071.38,10.7,-0.75431,0.00012,20.58449]
[1776253498703,41.23,74073.6,10.7,-0.75406,0.00012,20.5964]
[1776253500717,41.23,74070.69,10.7,-0.7544,0.00012,20.58025]
[1776253505752,41.23,74072.45,10.7,-0.75419,0.00012,20.58997]
[1776253506759,41.23,74076.52,10.7,-0.75372,0.00012,20.61245]
[1776253508773,41.23,74080.95,10.7,-0.7532,0.00012,20.63684]
[1776253514289,41.23,74082.83,10.7,-0.75299,0.00012,20.64691]
[1776253519850,41.22,74078.09,10.7,-0.75356,0.00012,20.62022]
[1776253521864,41.22,74074.75,10.7,-0.75395,0.00012,20.60168]
[1776253526899,41.22,74074.76,10.7,-0.75395,0.00012,20.6016]
[1776253533948,41.22,74074.5,10.7,-0.75401,0.00012,20.59621]
[1776253538983,41.22,74077.53,10.7,-0.75366,0.00012,20.61283]
[1776253539990,41.22,74080.25,10.7,-0.75334,0.00012,20.62782]
[1776253545025,41.22,74081.07,10.7,-0.75325,0.00012,20.6321]
[1776253549054,41.22,74085.23,10.7,-0.75277,0.00012,20.65482]
[1776253550061,41.22,74088.17,10.7,-0.75243,0.00012,20.67103]
[1776253556102,41.22,74088.81,10.7,-0.75236,0.00012,20.67433]
[1776253561138,41.22,74090.76,10.7,-0.75213,0.00012,20.68487]
[1776253564159,41.22,74093.11,10.7,-0.75186,0.00012,20.69763]
[1776253565166,41.22,74097.93,10.7,-0.75129,0.00012,20.72409]
[1776253570201,41.22,74097.7,10.7,-0.75133,0.00012,20.72243]
[1776253573222,41.21,74093.48,10.7,-0.75183,0.00012,20.69899]
[1776253574229,41.21,74088.95,10.7,-0.75236,0.00012,20.67399]
[1776253576243,41.21,74084.23,10.7,-0.75292,0.00012,20.64792]
[1776253578256,41.21,74081.13,10.7,-0.75328,0.00012,20.63081]
[1776253578980,41.21,74081.13,10.7,-0.75328,0.00012,20.63081]
[1776253579279,41.21,74099.86,10.7,-0.75108,0.00012,20.73398]
[1776253579778,41.21,74099.86,10.7,-0.75108,0.00012,20.73398]
[1776253580295,41.21,74099.86,10.7,-0.75108,0.00012,20.73398]
[1776253580316,41.21,74099.86,10.7,-0.75108,0.00012,20.73398]
[1776253580643,41.21,74141.58,10.7,-0.74615,0.00012,20.96192]
[1776253581292,41.21,74206.06,10.7,-0.73844,0.00012,21.30885]
[1776253581578,41.21,74206.06,10.7,-0.73844,0.00012,21.30885]
[1776253582037,41.21,74206.06,10.7,-0.73844,0.00012,21.30885]
[1776253582344,41.21,74227.62,10.7,-0.73584,0.00012,21.42293]
[1776253583230,41.21,74227.62,10.7,-0.73584,0.00012,21.42293]
[1776253583265,41.21,74227.62,10.7,-0.73584,0.00012,21.42293]
[1776253583307,41.21,74226.15,10.7,-0.73603,0.00012,21.41477]
[1776253583806,41.21,74226.15,10.7,-0.73603,0.00012,21.41477]
[1776253583895,41.21,74226.15,10.7,-0.73603,0.00012,21.41477]
[1776253584239,41.21,74226.15,10.7,-0.73603,0.00012,21.41477]
[1776253584317,41.21,74233.44,10.7,-0.73515,0.00012,21.45296]
[1776253585323,41.21,74225.45,10.7,-0.73613,0.00012,21.41029]
[1776253586331,41.21,74233.25,10.7,-0.73519,0.00012,21.4512]
[1776253587340,41.2,74238.53,10.7,-0.73456,0.00012,21.47868]
[1776253588350,41.2,74229.08,10.7,-0.73572,0.00012,21.42833]
[1776253589358,41.2,74221.31,10.7,-0.73667,0.00012,21.38679]
[1776253590443,41.2,74221.31,10.7,-0.73667,0.00012,21.38679]
[1776253590365,41.2,74211.58,10.7,-0.73785,0.00012,21.33476]
[1776253591372,41.2,74182.43,10.7,-0.74139,0.00012,21.1749]
[1776253592378,41.2,74169.01,10.7,-0.743,0.00012,21.10256]
[1776253593386,41.2,74173.4,10.7,-0.74248,0.00012,21.12618]
[1776253593447,41.2,74173.4,10.7,-0.74248,0.00012,21.12618]
[1776253593546,41.2,74173.4,10.7,-0.74248,0.00012,21.12618]
[1776253594393,41.2,74165.42,10.7,-0.74344,0.00012,21.08309]
[1776253595180,41.2,74165.42,10.7,-0.74344,0.00012,21.08309]
[1776253595400,41.2,74157.27,10.7,-0.74441,0.00012,21.03902]
[1776253596311,41.2,74157.27,10.7,-0.74441,0.00012,21.03902]
[1776253598423,41.2,74165.66,10.7,-0.74341,0.00012,21.08443]
[1776253599431,41.2,74169.95,10.7,-0.74289,0.00012,21.10755]
[1776253600440,41.2,74173.18,10.7,-0.74251,0.00012,21.12491]
[1776253601447,41.2,74166.69,10.7,-0.74329,0.00012,21.08987]
[1776253603466,41.2,74158.87,10.7,-0.74422,0.00012,21.04758]
[1776253606485,41.2,74162.77,10.7,-0.74375,0.00012,21.06873]
[1776253608389,41.2,74162.77,10.7,-0.74375,0.00012,21.06873]
[1776253607493,41.2,74159.68,10.7,-0.74412,0.00012,21.05203]
[1776253608501,41.2,74154.65,10.7,-0.74472,0.00012,21.02484]
[1776253611747,41.2,74153.22,10.7,-0.74489,0.00012,21.0172]
[1776253612301,41.2,74153.22,10.7,-0.74489,0.00012,21.0172]
[1776253612402,41.2,74153.37,10.7,-0.74487,0.00012,21.01813]
[1776253612541,41.2,74153.37,10.7,-0.74487,0.00012,21.01813]
[1776253612609,41.2,74137.16,10.7,-0.7468,0.00012,20.93012]
[1776253613794,41.2,74137.16,10.7,-0.7468,0.00012,20.93012]
[1776253613892,41.2,74130.57,10.7,-0.74758,0.00012,20.89416]
[1776253614543,41.2,74128.04,10.7,-0.74788,0.00012,20.88036]
[1776253616090,41.2,74128.04,10.7,-0.74788,0.00012,20.88036]
[1776253616187,41.2,74122.01,10.7,-0.7486,0.00012,20.84704]
[1776253616560,41.2,74106.49,10.7,-0.75043,0.00012,20.76204]
[1776253617568,41.19,74100.15,10.7,-0.7512,0.00012,20.72635]
[1776253618571,41.19,74100.15,10.7,-0.7512,0.00012,20.72635]
[1776253618575,41.19,74094.8,10.7,-0.75183,0.00012,20.69686]
[1776253620340,41.19,74094.8,10.7,-0.75183,0.00012,20.69686]
[1776253620413,41.19,74093.42,10.7,-0.75199,0.00012,20.68923]
[1776253620864,41.19,74093.42,10.7,-0.75199,0.00012,20.68923]
[1776253620968,41.19,74093.42,10.7,-0.75199,0.00012,20.68923]
[1776253621069,41.19,74077.52,10.7,-0.75386,0.00012,20.60153]
[1776253621599,41.19,74077.52,10.7,-0.75386,0.00012,20.60153]
[1776253622045,41.19,74066.73,10.7,-0.75512,0.00012,20.54181]
[1776253623610,41.19,74069.21,10.7,-0.75482,0.00012,20.5557]
[1776253624873,41.19,74069.21,10.7,-0.75482,0.00012,20.5557]
[1776253625296,41.19,74069.21,10.7,-0.75482,0.00012,20.5557]
[1776253625646,41.19,74069.5,10.7,-0.75478,0.00012,20.55756]
[1776253625699,41.19,74069.5,10.7,-0.75478,0.00012,20.55756]
[1776253626631,41.19,74066.97,10.7,-0.75508,0.00012,20.54367]
[1776253628644,41.2,74070.3,10.7,-0.75468,0.00012,20.5624]
[1776253629651,41.2,74074.26,10.7,-0.75422,0.00012,20.58446]
[1776253632672,41.2,74066.69,10.7,-0.75509,0.00012,20.54282]
[1776253634687,41.2,74065.14,10.7,-0.75527,0.00012,20.53453]
[1776253637708,41.2,74067.66,10.7,-0.75497,0.00012,20.5487]
[1776253641736,41.2,74064.42,10.7,-0.75534,0.00012,20.53094]
[1776253644757,41.2,74067.16,10.7,-0.75502,0.00012,20.54635]
[1776253645765,41.2,74074.23,10.7,-0.75419,0.00012,20.58558]
[1776253646773,41.2,74077.6,10.7,-0.7538,0.00012,20.60427]
[1776253648786,41.2,74075.91,10.7,-0.75399,0.00012,20.59511]
[1776253649794,41.2,74070.92,10.7,-0.75457,0.00012,20.56756]
[1776253650800,41.2,74077.4,10.7,-0.75381,0.00012,20.60352]
[1776253651809,41.2,74081.61,10.7,-0.75334,0.00012,20.62314]
[1776253652815,41.2,74085.24,10.7,-0.75292,0.00012,20.64327]
[1776253654829,41.2,74092.53,10.7,-0.75206,0.00012,20.68356]
[1776253656323,41.2,74092.53,10.7,-0.75206,0.00012,20.68356]
[1776253656421,41.2,74092.53,10.7,-0.75206,0.00012,20.68356]
[1776253656484,41.2,74090.14,10.7,-0.75234,0.00012,20.67041]
[1776253656843,41.2,74107.62,10.7,-0.75028,0.00012,20.76652]
[1776253657529,41.2,74107.62,10.7,-0.75028,0.00012,20.76652]
[1776253657763,41.2,74107.62,10.7,-0.75028,0.00012,20.76652]
[1776253657850,41.2,74111.18,10.7,-0.74986,0.00012,20.78606]
[1776253658859,41.2,74110.7,10.7,-0.74992,0.00012,20.78332]
[1776253660162,41.2,74110.7,10.7,-0.74992,0.00012,20.78332]
[1776253660193,41.2,74110.7,10.7,-0.74992,0.00012,20.78332]
[1776253663893,41.2,74114.4,10.7,-0.7495,0.00012,20.80277]
[1776253665172,41.2,74114.4,10.7,-0.7495,0.00012,20.80277]
[1776253666919,41.2,74118.8,10.7,-0.749,0.00012,20.82636]
[1776253669940,41.2,74124.38,10.7,-0.74834,0.00012,20.85674]
[1776253670947,41.2,74137.91,10.7,-0.74673,0.00012,20.9307]
[1776253671954,41.2,74139.26,10.7,-0.74657,0.00012,20.93816]
[1776253673968,41.2,74143.06,10.7,-0.74611,0.00012,20.95904]
[1776253675981,41.2,74147.7,10.7,-0.74555,0.00012,20.9844]
[1776253676988,41.2,74150.79,10.7,-0.74519,0.00012,21.00121]
[1776253679004,41.2,74153.3,10.7,-0.74488,0.00012,21.01489]
[1776253682025,41.2,74150.09,10.7,-0.74526,0.00012,20.99758]
[1776253683031,41.2,74146.67,10.7,-0.74567,0.00012,20.97908]
[1776253686053,41.2,74143.03,10.7,-0.7461,0.00012,20.95954]
[1776253689074,41.2,74133.78,10.7,-0.74719,0.00012,20.90954]
[1776253692095,41.21,74136.82,10.7,-0.74682,0.00012,20.92655]
[1776253697130,41.21,74136.29,10.7,-0.74686,0.00012,20.92438]
[1776253699143,41.21,74133.25,10.7,-0.74724,0.00012,20.90731]
[1776253701158,41.2,74129.91,10.7,-0.74764,0.00012,20.88863]
[1776253702165,41.2,74126.09,10.7,-0.7481,0.00012,20.86757]
[1776253703176,41.2,74133.72,10.7,-0.74719,0.00012,20.90938]
[1776253704184,41.21,74139.99,10.7,-0.74644,0.00012,20.94367]
[1776253705191,41.21,74142.57,10.7,-0.74613,0.00012,20.95782]
[1776253708216,41.21,74138.41,10.7,-0.74662,0.00012,20.93557]
[1776253710229,41.21,74141.63,10.7,-0.74623,0.00012,20.95336]
[1776253711237,41.21,74130.71,10.7,-0.74755,0.00012,20.89031]
[1776253712243,41.21,74119.58,10.7,-0.74887,0.00012,20.82933]
[1776253713251,41.21,74119.96,10.7,-0.74883,0.00012,20.83126]
[1776253718286,41.2,74121.6,10.7,-0.74866,0.00012,20.83942]
[1776253723321,41.2,74119.12,10.7,-0.74897,0.00012,20.82508]
[1776253725236,41.2,74119.16,10.7,-0.74897,0.00012,20.82515]
[1776253725334,41.2,74115.07,10.7,-0.74945,0.00012,20.80262]
[1776253726440,41.2,74115.07,10.7,-0.74945,0.00012,20.80262]
[1776253726495,41.2,74115.07,10.7,-0.74945,0.00012,20.80262]
[1776253726492,41.2,74110.91,10.7,-0.74995,0.00012,20.7797]
[1776253726916,41.2,74110.91,10.7,-0.74995,0.00012,20.7797]
[1776253727349,41.2,74107.92,10.7,-0.7503,0.00012,20.76321]
[1776253731377,41.2,74105.3,10.7,-0.75062,0.00012,20.74852]
[1776253734398,41.2,74100.77,10.7,-0.75116,0.00012,20.72342]
[1776253736411,41.2,74096.9,10.7,-0.75161,0.00012,20.70204]
[1776253738426,41.2,74099.52,10.7,-0.75131,0.00012,20.71639]
[1776253739433,41.2,74102.46,10.7,-0.75096,0.00012,20.73251]
[1776253740440,41.2,74106.98,10.7,-0.75043,0.00012,20.75727]
[1776253740713,41.2,74106.98,10.7,-0.75043,0.00012,20.75727]
[1776253741201,41.2,74106.98,10.7,-0.75043,0.00012,20.75727]
[1776253742592,41.19,74106.35,10.7,-0.75051,0.00012,20.75364]
[1776253743319,41.19,74106.35,10.7,-0.75051,0.00012,20.75364]
[1776253743667,41.19,74106.98,10.7,-0.75044,0.00012,20.75702]
[1776253745633,41.19,74107.98,10.7,-0.75032,0.00012,20.76234]
[1776253746183,41.19,74107.98,10.7,-0.75032,0.00012,20.76234]
[1776253747201,41.19,74108.98,10.7,-0.75021,0.00012,20.76774]
[1776253749509,41.19,74102.47,10.7,-0.75098,0.00012,20.73173]
[1776253751523,41.19,74099.18,10.7,-0.75137,0.00012,20.71355]
[1776253755551,41.19,74096.51,10.7,-0.75169,0.00012,20.69876]
[1776253756558,41.19,74093.18,10.7,-0.75208,0.00012,20.68041]
[1776253758571,41.19,74090.52,10.7,-0.75239,0.00012,20.66578]
[1776253762603,41.19,74087.61,10.7,-0.75273,0.00012,20.64984]
[1776253763607,41.19,74084.63,10.7,-0.75308,0.00012,20.63343]
[1776253767635,41.19,74090.41,10.7,-0.75239,0.00012,20.66554]
[1776253768643,41.19,74093.56,10.7,-0.75202,0.00012,20.68292]
[1776253772670,41.19,74097.9,10.7,-0.75154,0.00012,20.70306]
[1776253773677,41.19,74100.19,10.7,-0.75127,0.00012,20.71564]
[1776253774684,41.19,74102.55,10.7,-0.75099,0.00012,20.72857]
[1776253776275,41.19,74102.55,10.7,-0.75099,0.00012,20.72857]
[1776253776646,41.19,74104.03,10.7,-0.75082,0.00012,20.73659]
[1776253777484,41.19,74104.03,10.7,-0.75082,0.00012,20.73659]
[1776253778591,41.19,74104.37,10.7,-0.75078,0.00012,20.7384]
[1776253777809,41.19,74106.64,10.7,-0.75052,0.00012,20.75086]
[1776253778802,41.19,74106.64,10.7,-0.75052,0.00012,20.75086]
[1776253779718,41.19,74113.97,10.7,-0.74966,0.00012,20.7909]
[1776253782740,41.19,74123.34,10.7,-0.74856,0.00012,20.84179]
[1776253785762,41.19,74136.03,10.7,-0.74704,0.00012,20.91173]
[1776253786769,41.19,74140.97,10.7,-0.74645,0.00012,20.93877]
[1776253788786,41.19,74138.1,10.7,-0.74678,0.00012,20.92343]
[1776253789793,41.2,74132.67,10.7,-0.74742,0.00012,20.894]
[1776253791806,41.2,74129.74,10.7,-0.74776,0.00012,20.8784]
[1776253797373,41.2,74128.49,10.7,-0.74789,0.00012,20.87237]
[1776253802884,41.2,74125.36,10.7,-0.74828,0.00012,20.85466]
[1776253803890,41.2,74129.23,10.7,-0.74782,0.00012,20.87559]
[1776253806045,41.2,74130.22,10.7,-0.74771,0.00012,20.88079]
[1776253806048,41.2,74144.77,10.7,-0.74598,0.00012,20.96018]
[1776253807063,41.2,74144.77,10.7,-0.74598,0.00012,20.96018]
[1776253807065,41.2,74157.79,10.7,-0.74442,0.00012,21.03095]
[1776253807919,41.2,74152.83,10.7,-0.74501,0.00012,21.0042]
[1776253809445,41.2,74152.83,10.7,-0.74501,0.00012,21.0042]
[1776253809497,41.2,74152.83,10.7,-0.74501,0.00012,21.0042]
[1776253809584,41.2,74152.88,10.7,-0.745,0.00012,21.00457]
[1776253813961,41.2,74157.43,10.7,-0.74445,0.00012,21.02941]
[1776253818996,41.2,74156.53,10.7,-0.74456,0.00012,21.02471]
[1776253824219,41.2,74158.35,10.7,-0.74434,0.00012,21.03467]
[1776253830073,41.2,74164.51,10.7,-0.7436,0.00012,21.06805]
[1776253832108,41.2,74166.56,10.7,-0.74338,0.00012,21.07538]
[1776253832117,41.2,74171.17,10.7,-0.74283,0.00012,21.10018]
[1776253833515,41.2,74175.21,10.7,-0.74235,0.00012,21.12188]
[1776253834101,41.2,74178.36,10.7,-0.74197,0.00012,21.13883]
[1776253834812,41.2,74178.36,10.7,-0.74197,0.00012,21.13883]
[1776253835545,41.2,74178.36,10.7,-0.74197,0.00012,21.13883]
[1776253835647,41.2,74178.36,10.7,-0.74197,0.00012,21.13883]
[1776253835646,41.2,74180.69,10.7,-0.7417,0.00012,21.15117]
[1776253835875,41.2,74180.69,10.7,-0.7417,0.00012,21.15117]
[1776253836115,41.2,74186.14,10.7,-0.74105,0.00012,21.18032]
[1776253841151,41.2,74186.88,10.7,-0.74098,0.00012,21.18358]
[1776253846678,41.19,74187.35,10.7,-0.74093,0.00012,21.18554]
[1776253846186,41.19,74193.34,10.7,-0.74022,0.00012,21.21751]
[1776253847193,41.19,74201.72,10.7,-0.73921,0.00012,21.26215]
[1776253848387,41.19,74201.72,10.7,-0.73921,0.00012,21.26215]
[1776253848616,41.19,74208.5,10.7,-0.7384,0.00012,21.29811]
[1776253849207,41.19,74211.23,10.7,-0.73807,0.00012,21.31241]
[1776253850214,41.19,74216.28,10.7,-0.73747,0.00012,21.33901]
[1776253852228,41.19,74212.37,10.7,-0.73796,0.00012,21.31764]
[1776253857267,41.18,74211.99,10.7,-0.73803,0.00012,21.31432]
[1776253860288,41.18,74205.58,10.7,-0.73883,0.00012,21.27939]
[1776253864316,41.17,74202.74,10.7,-0.73919,0.00012,21.26341]
[1776253869351,41.17,74205.77,10.7,-0.73885,0.00012,21.27863]
[1776253870358,41.17,74209.59,10.7,-0.73839,0.00012,21.29881]
[1776253871365,41.17,74212.62,10.7,-0.73803,0.00012,21.31474]
[1776253873379,41.17,74209.86,10.7,-0.73837,0.00012,21.29956]
[1776253876400,41.16,74207.27,10.7,-0.7387,0.00012,21.2851]
[1776253881436,41.16,74207.27,10.7,-0.73872,0.00012,21.28413]
[1776253883450,41.16,74212.38,10.7,-0.73812,0.00012,21.31099]
[1776253886162,41.15,74212.77,10.7,-0.73808,0.00012,21.31263]
[1776253886167,41.15,74212.77,10.7,-0.73808,0.00012,21.31263]
[1776253886219,41.15,74212.77,10.7,-0.73808,0.00012,21.31263]
[1776253886472,41.15,74220.11,10.7,-0.7372,0.00012,21.35149]
[1776253886985,41.15,74220.11,10.7,-0.7372,0.00012,21.35149]
[1776253887488,41.15,74220.11,10.7,-0.7372,0.00012,21.35149]
[1776253887534,41.15,74215.93,10.7,-0.7377,0.00012,21.32937]
[1776253888484,41.15,74212.73,10.7,-0.73808,0.00012,21.31248]
[1776253889492,41.16,74207.36,10.7,-0.73873,0.00012,21.284]
[1776253890268,41.16,74207.36,10.7,-0.73873,0.00012,21.284]
[1776253890357,41.16,74207.36,10.7,-0.73873,0.00012,21.284]
[1776253890362,41.16,74207.36,10.7,-0.73873,0.00012,21.284]
[1776253892513,41.15,74201.72,10.7,-0.73944,0.00012,21.24997]
[1776253893520,41.15,74196.58,10.7,-0.74006,0.00012,21.22229]
[1776253895534,41.15,74199.02,10.7,-0.73977,0.00012,21.23509]
[1776253898554,41.15,74195.51,10.7,-0.74021,0.00012,21.21588]
[1776253900569,41.15,74190.13,10.7,-0.74086,0.00012,21.18679]
[1776253905604,41.15,74190.07,10.7,-0.74088,0.00012,21.18603]
[1776253908624,41.15,74193.88,10.7,-0.74043,0.00012,21.20618]
[1776253909632,41.15,74199.63,10.7,-0.73974,0.00012,21.23688]
[1776253910639,41.15,74202.9,10.7,-0.73935,0.00012,21.25423]
[1776253914667,41.14,74205.48,10.7,-0.73905,0.00012,21.26738]
[1776253919701,41.14,74203.31,10.7,-0.73933,0.00012,21.2549]
[1776253924737,41.13,74205.84,10.7,-0.73905,0.00012,21.26758]
[1776253927758,41.13,74201.7,10.7,-0.73956,0.00012,21.2449]
[1776253931786,41.13,74198.51,10.7,-0.73996,0.00012,21.22723]
[1776253933001,41.13,74198.51,10.7,-0.73996,0.00012,21.22723]
[1776253933004,41.13,74198.26,10.7,-0.73999,0.00012,21.22575]
[1776253934807,41.13,74201.43,10.7,-0.73962,0.00012,21.24248]
[1776253938835,41.13,74205.42,10.7,-0.73915,0.00012,21.26322]
[1776253941065,41.12,74203.56,10.7,-0.73938,0.00012,21.2531]
[1776253941139,41.12,74200.51,10.7,-0.73975,0.00012,21.23662]
[1776253947898,41.12,74199.64,10.7,-0.73988,0.00012,21.23104]
[1776253948905,41.12,74202.77,10.7,-0.7395,0.00012,21.24768]
[1776253950919,41.12,74205.37,10.7,-0.73919,0.00012,21.26129]
[1776253951926,41.12,74209.85,10.7,-0.73868,0.00012,21.28136]
[1776253952932,41.12,74212.91,10.7,-0.73832,0.00012,21.29752]
[1776253954947,41.11,74216.0,10.7,-0.73795,0.00012,21.3136]
[1776253957968,41.11,74223.51,10.7,-0.73705,0.00012,21.35335]
[1776253958974,41.11,74227.1,10.7,-0.73661,0.00012,21.37258]
[1776253963003,41.12,74223.52,10.7,-0.73703,0.00012,21.35401]
[1776253966024,41.12,74227.0,10.7,-0.7366,0.00012,21.3729]
[1776253969008,41.12,74229.55,10.7,-0.73629,0.00012,21.38666]
[1776253969045,41.12,74231.6,10.7,-0.73604,0.00012,21.39763]
[1776253973610,41.12,74231.54,10.7,-0.73604,0.00012,21.39757]
[1776253973691,41.12,74230.81,10.7,-0.73612,0.00012,21.39386]
[1776253974082,41.12,74225.0,10.7,-0.73683,0.00012,21.363]
[1776253975089,41.12,74218.4,10.7,-0.73763,0.00012,21.32796]
[1776253977104,41.12,74219.05,10.7,-0.73755,0.00012,21.33131]
[1776253981138,41.12,74213.15,10.7,-0.73829,0.00012,21.2989]
[1776253984156,41.11,74216.58,10.7,-0.73789,0.00012,21.31659]
[1776253988185,41.11,74213.74,10.7,-0.73825,0.00012,21.3006]
[1776253993220,41.11,74213.55,10.7,-0.7383,0.00012,21.29861]
[1776253998255,41.1,74210.22,10.7,-0.73873,0.00012,21.27969]
[1776254003289,41.1,74211.05,10.7,-0.73865,0.00012,21.28325]
[1776254009331,41.09,74211.51,10.7,-0.73862,0.00012,21.28466]
[1776254012354,41.09,74219.38,10.7,-0.7377,0.00012,21.32242]
[1776254013361,41.09,74222.05,10.7,-0.73738,0.00012,21.33671]
[1776254014368,41.09,74228.04,10.7,-0.73665,0.00012,21.36876]
[1776254014949,41.09,74228.04,10.7,-0.73665,0.00012,21.36876]
[1776254015374,41.09,74230.76,10.7,-0.73631,0.00012,21.38335]
[1776254017389,41.09,74235.41,10.7,-0.73574,0.00012,21.40825]
[1776254018395,41.09,74239.27,10.7,-0.73527,0.00012,21.4288]
[1776254019403,41.09,74241.81,10.7,-0.73496,0.00012,21.44232]
[1776254024437,41.09,74241.95,10.7,-0.73494,0.00012,21.44332]
[1776254025445,41.09,74245.24,10.7,-0.73454,0.00012,21.46077]
[1776254027459,41.1,74247.91,10.7,-0.7342,0.00012,21.47527]
[1776254029473,41.1,74251.67,10.7,-0.73374,0.00012,21.49531]
[1776254035515,41.1,74252.81,10.7,-0.73357,0.00012,21.50256]
[1776254040551,41.11,74253.1,10.7,-0.73351,0.00012,21.5051]
[1776254044013,41.11,74253.12,10.7,-0.73349,0.00012,21.50581]
[1776254044575,41.11,74253.12,10.7,-0.73349,0.00012,21.50581]
[1776254044788,41.11,74253.12,10.7,-0.73349,0.00012,21.50581]
[1776254044883,41.11,74259.5,10.7,-0.7327,0.00012,21.53975]
[1776254045036,41.11,74259.5,10.7,-0.7327,0.00012,21.53975]
[1776254045590,41.11,74261.82,10.7,-0.73241,0.00012,21.55225]
[1776254048611,41.12,74265.75,10.7,-0.73191,0.00012,21.57372]
[1776254050625,41.12,74269.83,10.7,-0.7314,0.00012,21.59561]
[1776254050932,41.12,74269.83,10.7,-0.7314,0.00012,21.59561]
[1776254050945,41.12,74269.83,10.7,-0.7314,0.00012,21.59561]
[1776254051037,41.12,74269.83,10.7,-0.7314,0.00012,21.59561]
[1776254051271,41.12,74269.83,10.7,-0.7314,0.00012,21.59561]
[1776254051632,41.12,74271.57,10.7,-0.73118,0.00012,21.60496]
[1776254052206,41.12,74271.57,10.7,-0.73118,0.00012,21.60496]
[1776254052638,41.12,74274.7,10.7,-0.73079,0.00012,21.62155]
[1776254054652,41.12,74268.9,10.7,-0.73149,0.00012,21.59159]
[1776254055043,41.12,74268.9,10.7,-0.73149,0.00012,21.59159]
[1776254055078,41.12,74268.9,10.7,-0.73149,0.00012,21.59159]
[1776254055095,41.12,74268.9,10.7,-0.73149,0.00012,21.59159]
[1776254055679,41.12,74268.9,10.7,-0.73149,0.00012,21.59159]
[1776254055725,41.12,74264.06,10.7,-0.73208,0.00012,21.56644]
[1776254056670,41.13,74254.67,10.7,-0.73322,0.00012,21.51734]
[1776254057677,41.13,74250.78,10.7,-0.73369,0.00012,21.49715]
[1776254059691,41.13,74245.78,10.7,-0.73428,0.00012,21.47144]
[1776254060698,41.13,74238.25,10.7,-0.7352,0.00012,21.43163]
[1776254061705,41.13,74234.46,10.7,-0.73566,0.00012,21.41159]
[1776254063719,41.13,74240.18,10.7,-0.73496,0.00012,21.44199]
[1776254065733,41.13,74243.71,10.7,-0.73451,0.00012,21.46142]
[1776254067747,41.14,74246.47,10.7,-0.73415,0.00012,21.47673]
[1776254069761,41.14,74252.07,10.7,-0.73345,0.00012,21.50696]
[1776254070768,41.14,74256.87,10.7,-0.73286,0.00012,21.53254]
[1776254073789,41.15,74253.74,10.7,-0.73325,0.00012,21.51326]
[1776254075803,41.15,74257.24,10.7,-0.73281,0.00012,21.53228]
[1776254080838,41.16,74258.94,10.7,-0.73256,0.00012,21.54263]
[1776254081845,41.16,74261.68,10.7,-0.73222,0.00012,21.55729]
[1776254084865,41.16,74265.01,10.7,-0.7318,0.00012,21.57552]
[1776254088893,41.17,74256.79,10.7,-0.73277,0.00012,21.5334]
[1776254089901,41.17,74254.27,10.7,-0.73308,0.00012,21.52045]
[1776254090908,41.17,74251.34,10.7,-0.73342,0.00012,21.50534]
[1776254091915,41.17,74248.3,10.7,-0.73379,0.00012,21.48958]
[1776254096958,41.18,74248.41,10.7,-0.73374,0.00012,21.4916]
[1776254101993,41.18,74249.22,10.7,-0.7336,0.00012,21.49755]
[1776254104019,41.19,74252.92,10.7,-0.73313,0.00012,21.51767]
[1776254109042,41.19,74250.79,10.7,-0.73336,0.00012,21.50793]
[1776254114077,41.2,74245.41,10.7,-0.73398,0.00012,21.48094]
[1776254115085,41.2,74234.31,10.7,-0.73533,0.00012,21.42236]
[1776254116092,41.2,74235.63,10.7,-0.73517,0.00012,21.42939]
[1776254118106,41.2,74238.29,10.7,-0.73484,0.00012,21.4435]
[1776254123141,41.2,74237.56,10.7,-0.73493,0.00012,21.43978]
[1776254126162,41.2,74234.78,10.7,-0.73526,0.00012,21.42519]
[1776254132204,41.2,74233.84,10.7,-0.7354,0.00012,21.41675]
[1776254137239,41.2,74235.24,10.7,-0.73522,0.00012,21.42435]
[1776254142274,41.21,74234.37,10.7,-0.73533,0.00012,21.41991]
[1776254144555,41.21,74233.39,10.7,-0.73544,0.00012,21.41477]
[1776254144573,41.21,74233.39,10.7,-0.73544,0.00012,21.41477]
[1776254144597,41.21,74233.39,10.7,-0.73544,0.00012,21.41477]
[1776254144878,41.21,74233.39,10.7,-0.73544,0.00012,21.41477]
[1776254144931,41.21,74233.22,10.7,-0.73546,0.00012,21.41394]
[1776254145041,41.21,74233.22,10.7,-0.73546,0.00012,21.41394]
[1776254145468,41.21,74233.22,10.7,-0.73546,0.00012,21.41394]
[1776254145551,41.21,74223.67,10.7,-0.73662,0.00012,21.36341]
[1776254146291,41.21,74223.67,10.7,-0.73662,0.00012,21.36341]
[1776254146302,41.21,74216.96,10.7,-0.73743,0.00012,21.32778]
[1776254147309,41.21,74209.57,10.7,-0.73832,0.00012,21.28855]
[1776254149323,41.21,74210.8,10.7,-0.73817,0.00012,21.29517]
[1776254151337,41.21,74215.34,10.7,-0.73762,0.00012,21.31944]
[1776254156372,41.21,74219.02,10.7,-0.73717,0.00012,21.33912]
[1776254160402,41.21,74222.68,10.7,-0.73672,0.00012,21.35878]
[1776254164430,41.21,74226.76,10.7,-0.73622,0.00012,21.3808]
[1776254165411,41.21,74226.76,10.7,-0.73622,0.00012,21.3808]
[1776254165482,41.21,74226.76,10.7,-0.73622,0.00012,21.3808]
[1776254166422,41.21,74227.11,10.7,-0.73618,0.00012,21.38275]
[1776254166590,41.21,74227.11,10.7,-0.73618,0.00012,21.38275]
[1776254166654,41.21,74244.17,10.7,-0.73409,0.00012,21.47336]
[1776254167485,41.21,74247.65,10.7,-0.73366,0.00012,21.49202]
[1776254169521,41.22,74247.48,10.7,-0.73367,0.00012,21.49144]
[1776254169962,41.22,74247.48,10.7,-0.73367,0.00012,21.49144]
[1776254169979,41.22,74247.48,10.7,-0.73367,0.00012,21.49144]
[1776254169597,41.22,74243.52,10.7,-0.73415,0.00012,21.47092]
[1776254170506,41.22,74238.31,10.7,-0.73477,0.00012,21.44379]
[1776254175541,41.23,74236.87,10.7,-0.7349,0.00012,21.43806]
[1776254180577,41.23,74236.92,10.7,-0.73486,0.00012,21.43966]
[1776254184345,41.24,74235.78,10.7,-0.73498,0.00012,21.43438]
[1776254184605,41.24,74229.07,10.7,-0.73579,0.00012,21.39919]
[1776254186618,41.24,74225.83,10.7,-0.73617,0.00012,21.38263]
[1776254187626,41.24,74223.2,10.7,-0.73649,0.00012,21.36877]
[1776254192957,41.24,74221.36,10.7,-0.73673,0.00012,21.3556]
[1776254194675,41.24,74216.6,10.7,-0.7373,0.00012,21.33063]
[1776254199579,41.25,74216.58,10.7,-0.73729,0.00012,21.33097]
[1776254199925,41.25,74216.58,10.7,-0.73729,0.00012,21.33097]
[1776254204490,41.25,74218.1,10.7,-0.73709,0.00012,21.33954]
[1776254207766,41.25,74223.05,10.7,-0.73649,0.00012,21.36616]
[1776254211794,41.25,74215.41,10.7,-0.7374,0.00012,21.3259]
[1776254212801,41.25,74208.43,10.7,-0.73824,0.00012,21.28891]
[1776254217836,41.26,74206.6,10.7,-0.73845,0.00012,21.27993]
[1776254222870,41.26,74206.89,10.7,-0.73839,0.00012,21.28228]
[1776254227906,41.26,74207.91,10.7,-0.73825,0.00012,21.28849]
[1776254232942,41.27,74206.97,10.7,-0.73834,0.00012,21.2843]
[1776254235963,41.27,74203.83,10.7,-0.73871,0.00012,21.26798]
[1776254237977,41.27,74206.66,10.7,-0.73837,0.00012,21.28317]
[1776254243014,41.27,74206.32,10.7,-0.7384,0.00012,21.28163]
[1776254247041,41.27,74202.77,10.7,-0.73882,0.00012,21.2632]
[1776254249055,41.27,74200.12,10.7,-0.73913,0.00012,21.24948]
[1776254254090,41.28,74201.17,10.7,-0.73901,0.00012,21.25235]
[1776254259126,41.28,74204.33,10.7,-0.7386,0.00012,21.27013]
[1776254259534,41.28,74204.33,10.7,-0.7386,0.00012,21.27013]
[1776254263154,41.29,74209.66,10.7,-0.73794,0.00012,21.29914]
[1776254266175,41.29,74212.38,10.7,-0.73761,0.00012,21.31397]
[1776254271210,41.29,74212.36,10.7,-0.73759,0.00012,21.31448]
[1776254274231,41.29,74208.61,10.7,-0.73804,0.00012,21.29494]
[1776254275238,41.29,74204.88,10.7,-0.73848,0.00012,21.27525]
[1776254279266,41.29,74200.38,10.7,-0.73902,0.00012,21.25173]
[1776254282287,41.3,74203.26,10.7,-0.73866,0.00012,21.26728]
[1776254287322,41.3,74205.2,10.7,-0.73842,0.00012,21.27787]
[1776254289339,41.3,74213.19,10.7,-0.73746,0.00012,21.32037]
[1776254294374,41.3,74215.16,10.7,-0.73721,0.00012,21.33137]
[1776254299409,41.3,74216.95,10.7,-0.73698,0.00012,21.34137]
[1776254304444,41.3,74213.34,10.7,-0.7374,0.00012,21.32271]
[1776254309479,41.31,74214.99,10.7,-0.73719,0.00012,21.33196]
[1776254314514,41.31,74212.46,10.7,-0.73751,0.00012,21.31528]
[1776254319550,41.31,74211.34,10.7,-0.73764,0.00012,21.30986]
[1776254321564,41.31,74213.84,10.7,-0.73733,0.00012,21.32334]
[1776254326599,41.31,74214.47,10.7,-0.73724,0.00012,21.32722]
[1776254330719,41.32,74214.31,10.7,-0.73725,0.00012,21.32663]
[1776254335661,41.32,74217.9,10.7,-0.73681,0.00012,21.34613]
[1776254339690,41.32,74213.37,10.7,-0.73735,0.00012,21.3224]
[1776254344052,41.32,74212.94,10.7,-0.73739,0.00012,21.32038]
[1776254344725,41.32,74205.76,10.7,-0.73826,0.00012,21.28206]
[1776254345731,41.32,74197.8,10.7,-0.73923,0.00012,21.23946]
[1776254348065,41.32,74197.68,10.7,-0.73925,0.00012,21.2386]
[1776254348167,41.32,74198.06,10.7,-0.73921,0.00012,21.24041]
[1776254353795,41.32,74196.58,10.7,-0.73936,0.00012,21.23364]
[1776254356815,41.32,74192.89,10.7,-0.73979,0.00012,21.21453]
[1776254360844,41.33,74197.82,10.7,-0.73918,0.00012,21.24161]
[1776254361851,41.33,74204.55,10.7,-0.73836,0.00012,21.27757]
[1776254364872,41.33,74207.27,10.7,-0.73803,0.00012,21.29238]
[1776254369907,41.33,74214.13,10.7,-0.73719,0.00012,21.32929]
[1776254370914,41.33,74221.41,10.7,-0.73631,0.00012,21.36787]
[1776254372928,41.33,74224.56,10.7,-0.73595,0.00012,21.38084]
[1776254377962,41.33,74222.94,10.7,-0.73614,0.00012,21.37242]
[1776254381991,41.33,74226.48,10.7,-0.73571,0.00012,21.39122]
[1776254387025,41.33,74226.34,10.7,-0.73573,0.00012,21.39055]
[1776254392061,41.33,74227.24,10.7,-0.73562,0.00012,21.39532]
[1776254397095,41.33,74227.83,10.7,-0.73555,0.00012,21.39844]
[1776254402131,41.33,74232.79,10.7,-0.73495,0.00012,21.42454]
[1776254403138,41.34,74237.45,10.7,-0.73437,0.00012,21.44939]
[1776254404146,41.34,74233.32,10.7,-0.73487,0.00012,21.42791]
[1776254405153,41.34,74227.23,10.7,-0.7356,0.00012,21.39609]
[1776254406160,41.34,74221.63,10.7,-0.73628,0.00012,21.36654]
[1776254408036,41.34,74221.4,10.7,-0.7363,0.00012,21.36536]
[1776254408064,41.34,74221.4,10.7,-0.7363,0.00012,21.36536]
[1776254408269,41.34,74221.4,10.7,-0.7363,0.00012,21.3654]
[1776254409156,41.34,74221.4,10.7,-0.7363,0.00012,21.3654]
[1776254409269,41.34,74194.74,10.7,-0.73951,0.00012,21.22402]
[1776254410276,41.34,74196.47,10.7,-0.73931,0.00012,21.23303]
[1776254412078,41.34,74195.69,10.7,-0.73941,0.00012,21.22866]
[1776254412132,41.34,74195.69,10.7,-0.73941,0.00012,21.22866]
[1776254412143,41.34,74195.69,10.7,-0.73941,0.00012,21.22846]
[1776254417327,41.33,74191.27,10.7,-0.73997,0.00012,21.20384]
[1776254420183,41.33,74194.57,10.7,-0.73959,0.00012,21.22084]
[1776254425385,41.32,74196.67,10.7,-0.73936,0.00012,21.23097]
[1776254428406,41.32,74200.18,10.7,-0.73895,0.00012,21.24939]
[1776254433441,41.33,74198.35,10.7,-0.73917,0.00012,21.23676]
[1776254438476,41.33,74199.33,10.7,-0.73903,0.00012,21.24283]
[1776254442504,41.33,74196.19,10.7,-0.7394,0.00012,21.22678]
[1776254443511,41.33,74189.43,10.7,-0.7402,0.00012,21.19092]
[1776254448547,41.34,74190.81,10.7,-0.74001,0.00012,21.19936]
[1776254451566,41.34,74194.49,10.7,-0.73956,0.00012,21.2196]
[1776254455598,41.34,74191.77,10.7,-0.73986,0.00012,21.20584]
[1776254460632,41.35,74189.49,10.7,-0.74011,0.00012,21.19469]
[1776254462650,41.35,74192.4,10.7,-0.73976,0.00012,21.21062]
[1776254464664,41.35,74196.85,10.7,-0.73921,0.00012,21.23473]
[1776254465671,41.35,74200.5,10.7,-0.73877,0.00012,21.25433]
[1776254468691,41.36,74196.79,10.7,-0.7392,0.00012,21.23506]
[1776254470706,41.36,74192.36,10.7,-0.73973,0.00012,21.2118]
[1776254471713,41.36,74188.9,10.7,-0.74014,0.00012,21.19352]
[1776254476751,41.36,74186.74,10.7,-0.74037,0.00012,21.18305]
[1776254481785,41.37,74193.2,10.7,-0.73957,0.00012,21.21874]
[1776254482793,41.37,74197.17,10.7,-0.73909,0.00012,21.24004]
[1776254487828,41.37,74195.64,10.7,-0.73925,0.00012,21.23265]
[1776254491856,41.37,74202.09,10.7,-0.73849,0.00012,21.26381]
[1776254492863,41.38,74204.98,10.7,-0.73814,0.00012,21.27927]
[1776254497901,41.38,74205.41,10.7,-0.73807,0.00012,21.28207]
[1776254500246,41.38,74205.41,10.7,-0.73807,0.00012,21.28207]
[1776254500922,41.38,74209.54,10.7,-0.73757,0.00012,21.30425]
[1776254501930,41.38,74214.0,10.7,-0.73703,0.00012,21.32793]
[1776254503736,41.38,74214.81,10.7,-0.73693,0.00012,21.33226]
[1776254504224,41.38,74214.81,10.7,-0.73693,0.00012,21.33226]
[1776254504950,41.38,74220.37,10.7,-0.73626,0.00012,21.36172]
[1776254505958,41.38,74224.14,10.7,-0.73579,0.00012,21.38199]
[1776254508398,41.38,74224.61,10.7,-0.73573,0.00012,21.38483]
[1776254508450,41.39,74223.54,10.7,-0.73585,0.00012,21.37956]
[1776254508891,41.39,74223.54,10.7,-0.73585,0.00012,21.37956]
[1776254509118,41.39,74223.54,10.7,-0.73585,0.00012,21.37956]
[1776254509169,41.39,74214.6,10.7,-0.73693,0.00012,21.33237]
[1776254510094,41.39,74214.6,10.7,-0.73693,0.00012,21.33237]
[1776254510284,41.39,74214.6,10.7,-0.73693,0.00012,21.33237]
[1776254510344,41.38,74172.36,10.7,-0.74201,0.00012,21.10727]
[1776254510816,41.38,74172.36,10.7,-0.74201,0.00012,21.10727]
[1776254511174,41.38,74172.36,10.7,-0.74201,0.00012,21.10727]
[1776254511189,41.38,74154.39,10.7,-0.74415,0.00012,21.01066]
[1776254511972,41.38,74154.39,10.7,-0.74415,0.00012,21.01066]
[1776254512094,41.38,74154.39,10.7,-0.74415,0.00012,21.01066]
[1776254512329,41.38,74154.39,10.7,-0.74415,0.00012,21.01066]
[1776254512386,41.38,74179.13,10.7,-0.7412,0.00012,21.14336]
[1776254512682,41.38,74179.13,10.7,-0.7412,0.00012,21.14336]
[1776254513103,41.38,74179.13,10.7,-0.7412,0.00012,21.14336]
[1776254513143,41.39,74201.43,10.7,-0.73851,0.00012,21.26269]
[1776254513619,41.39,74201.43,10.7,-0.73851,0.00012,21.26269]
[1776254513784,41.39,74201.43,10.7,-0.73851,0.00012,21.26269]
[1776254514019,41.39,74207.01,10.7,-0.73784,0.00012,21.2924]
[1776254515026,41.39,74202.72,10.7,-0.73835,0.00012,21.26975]
[1776254516807,41.39,74201.16,10.7,-0.73854,0.00012,21.26159]
[1776254518046,41.39,74205.56,10.7,-0.738,0.00012,21.28517]
[1776254520098,41.39,74207.94,10.7,-0.73771,0.00012,21.29788]
[1776254521072,41.39,74203.24,10.7,-0.73827,0.00012,21.27316]
[1776254522079,41.39,74200.56,10.7,-0.73859,0.00012,21.25905]
[1776254523086,41.39,74196.84,10.7,-0.73904,0.00012,21.23943]
[1776254524093,41.39,74192.49,10.7,-0.73956,0.00012,21.21645]
[1776254526108,41.39,74185.48,10.7,-0.74039,0.00012,21.17947]
[1776254529130,41.4,74182.36,10.7,-0.74075,0.00012,21.16349]
[1776254530136,41.4,74178.23,10.7,-0.74123,0.00012,21.14167]
[1776254532169,41.4,74178.1,10.7,-0.74124,0.00012,21.14123]
[1776254533157,41.4,74172.82,10.7,-0.74187,0.00012,21.1131]
[1776254534163,41.4,74170.33,10.7,-0.74217,0.00012,21.09965]
[1776254536985,41.4,74171.73,10.7,-0.74201,0.00012,21.10694]
[1776254537186,41.4,74169.5,10.7,-0.74228,0.00012,21.09489]
[1776254537553,41.4,74169.5,10.7,-0.74228,0.00012,21.09489]
[1776254537603,41.4,74169.5,10.7,-0.74228,0.00012,21.09489]
[1776254538201,41.4,74165.89,10.7,-0.74271,0.00012,21.07545]
[1776254540208,41.4,74163.39,10.7,-0.74301,0.00012,21.06188]
[1776254545244,41.39,74162.05,10.7,-0.74318,0.00012,21.05437]
[1776254550279,41.4,74163.74,10.7,-0.74296,0.00012,21.06427]
[1776254552293,41.4,74170.73,10.7,-0.74214,0.00012,21.09862]
[1776254553300,41.4,74178.49,10.7,-0.7412,0.00012,21.1404]
[1776254554307,41.4,74185.61,10.7,-0.74035,0.00012,21.17862]
[1776254556154,41.4,74187.08,10.7,-0.74017,0.00012,21.18663]
[1776254556319,41.4,74187.08,10.7,-0.74017,0.00012,21.18663]
[1776254556322,41.4,74197.09,10.7,-0.73896,0.00012,21.24005]
[1776254557329,41.4,74204.58,10.7,-0.73806,0.00012,21.27992]
[1776254559343,41.41,74208.55,10.7,-0.73757,0.00012,21.30114]
[1776254560429,41.41,74208.55,10.7,-0.73757,0.00012,21.30114]
[1776254560350,41.41,74214.51,10.7,-0.73685,0.00012,21.33272]
[1776254561700,41.41,74214.53,10.7,-0.73685,0.00012,21.33287]
[1776254562364,41.41,74217.29,10.7,-0.73652,0.00012,21.34748]
[1776254562656,41.41,74217.29,10.7,-0.73652,0.00012,21.34748]
[1776254565688,41.41,74216.65,10.7,-0.73659,0.00012,21.34417]
[1776254566508,41.41,74217.52,10.7,-0.73649,0.00012,21.34879]
[1776254570420,41.41,74220.78,10.7,-0.73609,0.00012,21.36608]
[1776254572213,41.41,74219.47,10.7,-0.73625,0.00012,21.35919]
[1776254576082,41.41,74219.94,10.7,-0.73619,0.00012,21.36172]
[1776254578475,41.41,74223.9,10.7,-0.73571,0.00012,21.38267]
[1776254580489,41.41,74228.06,10.7,-0.73521,0.00012,21.40456]
[1776254580883,41.41,74228.06,10.7,-0.73521,0.00012,21.40456]
[1776254581183,41.41,74228.06,10.7,-0.73521,0.00012,21.40456]
[1776254582874,41.41,74225.38,10.7,-0.73553,0.00012,21.39045]
[1776254583206,41.41,74225.38,10.7,-0.73553,0.00012,21.39045]
[1776254583931,41.41,74223.88,10.7,-0.73571,0.00012,21.38256]
[1776254584518,41.41,74212.65,10.7,-0.73707,0.00012,21.32333]
[1776254585525,41.41,74207.04,10.7,-0.73774,0.00012,21.29373]
[1776254590801,41.41,74209.53,10.7,-0.73743,0.00012,21.30733]
[1776254591568,41.41,74203.3,10.7,-0.73818,0.00012,21.27453]
[1776254592667,41.41,74203.3,10.7,-0.73818,0.00012,21.27453]
[1776254595165,41.41,74200.28,10.7,-0.73854,0.00012,21.25876]
[1776254597243,41.41,74204.31,10.7,-0.73804,0.00012,21.28038]
[1776254597319,41.41,74207.07,10.7,-0.73771,0.00012,21.2952]
[1776254597751,41.41,74207.07,10.7,-0.73771,0.00012,21.2952]
[1776254597760,41.41,74207.07,10.7,-0.73771,0.00012,21.2952]
[1776254597788,41.41,74217.92,10.7,-0.7364,0.00012,21.35253]
[1776254598800,41.41,74217.92,10.7,-0.7364,0.00012,21.35253]
[1776254598874,41.42,74224.41,10.7,-0.73561,0.00012,21.38713]
[1776254599740,41.42,74224.41,10.7,-0.73561,0.00012,21.38713]
[1776254600100,41.42,74224.41,10.7,-0.73561,0.00012,21.38713]
[1776254600193,41.42,74237.61,10.7,-0.73399,0.00012,21.45713]
[1776254601295,41.42,74237.61,10.7,-0.73399,0.00012,21.45713]
[1776254601396,41.42,74237.2,10.7,-0.73404,0.00012,21.45527]
[1776254601658,41.42,74233.96,10.7,-0.73443,0.00012,21.43828]
[1776254603303,41.42,74233.96,10.7,-0.73443,0.00012,21.43828]
[1776254603321,41.42,74231.46,10.7,-0.73471,0.00012,21.42581]
[1776254607306,41.43,74229.02,10.7,-0.73498,0.00012,21.41402]
[1776254607407,41.43,74228.11,10.7,-0.73509,0.00012,21.40959]
[1776254612735,41.44,74226.52,10.7,-0.73526,0.00012,21.39923]
[1776254617773,41.45,74227.82,10.7,-0.73506,0.00012,21.4079]
[1776254621243,41.45,74230.33,10.7,-0.73474,0.00012,21.42178]
[1776254621252,41.45,74231.33,10.7,-0.7346,0.00012,21.42771]
[1776254621800,41.45,74234.53,10.7,-0.73422,0.00012,21.44449]
[1776254626839,41.46,74232.75,10.7,-0.73439,0.00012,21.43676]
[1776254628468,41.46,74232.75,10.7,-0.73439,0.00012,21.43676]
[1776254628854,41.46,74230.57,10.7,-0.73464,0.00012,21.42598]
[1776254629861,41.46,74227.23,10.7,-0.73504,0.00012,21.40878]
[1776254631334,41.46,74227.23,10.7,-0.73504,0.00012,21.40878]
[1776254631343,41.46,74227.23,10.7,-0.73504,0.00012,21.40878]
[1776254631347,41.46,74227.23,10.7,-0.73504,0.00012,21.40878]
[1776254631649,41.46,74227.23,10.7,-0.73504,0.00012,21.40878]
[1776254631487,41.47,74228.55,10.7,-0.73486,0.00012,21.4164]
[1776254631853,41.47,74228.55,10.7,-0.73486,0.00012,21.4164]
[1776254632181,41.47,74228.55,10.7,-0.73486,0.00012,21.4164]
[1776254632247,41.47,74228.55,10.7,-0.73486,0.00012,21.4164]
[1776254632355,41.47,74228.55,10.7,-0.73486,0.00012,21.4164]
[1776254632452,41.47,74243.18,10.7,-0.73308,0.00012,21.49332]
[1776254632658,41.47,74243.18,10.7,-0.73308,0.00012,21.49332]
[1776254632882,41.47,74246.44,10.7,-0.73268,0.00012,21.51033]
[1776254633889,41.47,74252.47,10.7,-0.73195,0.00012,21.54201]
[1776254635434,41.47,74252.47,10.7,-0.73195,0.00012,21.54201]
[1776254635486,41.47,74252.47,10.7,-0.73195,0.00012,21.54201]
[1776254635535,41.47,74254.82,10.7,-0.73165,0.00012,21.55467]
[1776254637486,41.47,74255.19,10.7,-0.7316,0.00012,21.55659]
[1776254637557,41.47,74248.67,10.7,-0.73239,0.00012,21.52303]
[1776254638391,41.47,74248.67,10.7,-0.73239,0.00012,21.52303]
[1776254638440,41.47,74248.67,10.7,-0.73239,0.00012,21.52303]
[1776254638518,41.48,74227.86,10.7,-0.7349,0.00012,21.41443]
[1776254638810,41.48,74227.86,10.7,-0.7349,0.00012,21.41443]
[1776254639038,41.48,74227.86,10.7,-0.7349,0.00012,21.41443]
[1776254639325,41.48,74227.86,10.7,-0.7349,0.00012,21.41443]
[1776254639373,41.48,74199.49,10.7,-0.73832,0.00012,21.26488]
[1776254639596,41.48,74199.49,10.7,-0.73832,0.00012,21.26488]
[1776254640214,41.48,74199.49,10.7,-0.73832,0.00012,21.26488]
[1776254640531,41.48,74199.49,10.7,-0.73832,0.00012,21.26488]
[1776254640246,41.48,74182.92,10.7,-0.7403,0.00012,21.17704]
[1776254640817,41.48,74182.92,10.7,-0.7403,0.00012,21.17704]
[1776254640938,41.48,74191.95,10.7,-0.73922,0.00012,21.22502]
[1776254641979,41.48,74191.95,10.7,-0.73922,0.00012,21.22502]
[1776254642044,41.49,74195.07,10.7,-0.73879,0.00012,21.2439]
[1776254643137,41.49,74195.07,10.7,-0.73879,0.00012,21.2439]
[1776254643454,41.49,74195.07,10.7,-0.73879,0.00012,21.2439]
[1776254643959,41.49,74199.58,10.7,-0.73824,0.00012,21.26807]
[1776254645139,41.49,74199.58,10.7,-0.73824,0.00012,21.26807]
[1776254647548,41.49,74196.92,10.7,-0.73856,0.00012,21.25424]
[1776254647987,41.49,74196.77,10.7,-0.73857,0.00012,21.25371]
[1776254653031,41.49,74191.75,10.7,-0.73916,0.00012,21.22771]
[1776254655045,41.49,74184.61,10.7,-0.74,0.00012,21.19011]
[1776254656195,41.49,74184.61,10.7,-0.74,0.00012,21.19011]
[1776254657058,41.5,74178.94,10.7,-0.74067,0.00012,21.16031]
[1776254658066,41.5,74176.35,10.7,-0.74098,0.00012,21.14673]
[1776254661089,41.5,74172.82,10.7,-0.74138,0.00012,21.12859]
[1776254664110,41.51,74175.88,10.7,-0.74095,0.00012,21.14785]
[1776254666124,41.52,74179.29,10.7,-0.74053,0.00012,21.16644]
[1776254667131,41.52,74183.53,10.7,-0.74002,0.00012,21.18919]
[1776254672166,41.52,74185.23,10.7,-0.73982,0.00012,21.19534]
[1776254676194,41.52,74188.41,10.7,-0.73943,0.00012,21.21287]
[1776254677201,41.52,74191.34,10.7,-0.73907,0.00012,21.22855]
[1776254682523,41.53,74192.59,10.7,-0.73891,0.00012,21.23574]
[1776254683243,41.53,74185.95,10.7,-0.7397,0.00012,21.20079]
[1776254684249,41.53,74179.33,10.7,-0.74049,0.00012,21.16578]
[1776254686266,41.53,74174.77,10.7,-0.74102,0.00012,21.14192]
[1776254688278,41.53,74179.91,10.7,-0.7404,0.00012,21.1697]
[1776254691299,41.53,74176.26,10.7,-0.74082,0.00012,21.15088]
[1776254696334,41.54,74177.15,10.7,-0.74069,0.00012,21.15669]
[1776254699355,41.54,74174.24,10.7,-0.74102,0.00012,21.14186]
[1776254700362,41.54,74170.17,10.7,-0.7415,0.00012,21.12041]
[1776254701369,41.54,74163.22,10.7,-0.74232,0.00012,21.08359]
[1776254702625,41.55,74159.23,10.7,-0.74279,0.00012,21.06256]
[1776254703382,41.56,74165.56,10.7,-0.74196,0.00012,21.09946]
[1776254704597,41.56,74168.64,10.7,-0.74159,0.00012,21.11614]
[1776254705940,41.56,74166.99,10.7,-0.74178,0.00012,21.10759]
[1776254706404,41.56,74160.34,10.7,-0.74257,0.00012,21.07237]
[1776254707334,41.56,74160.34,10.7,-0.74257,0.00012,21.07237]
[1776254707414,41.56,74145.02,10.7,-0.74439,0.00012,20.99027]
[1776254708420,41.56,74135.49,10.7,-0.74551,0.00012,20.93906]
[1776254709427,41.56,74136.48,10.7,-0.74539,0.00012,20.94484]
[1776254710434,41.57,74140.35,10.7,-0.74492,0.00012,20.96602]
[1776254711441,41.57,74142.94,10.7,-0.74461,0.00012,20.97994]
[1776254713455,41.57,74137.94,10.7,-0.7452,0.00012,20.95309]
[1776254714462,41.57,74134.33,10.7,-0.74563,0.00012,20.9337]
[1776254715468,41.57,74129.99,10.7,-0.74613,0.00012,20.91079]
[1776254720505,41.58,74131.97,10.7,-0.74585,0.00012,20.92355]
[1776254725540,41.58,74131.16,10.7,-0.74594,0.00012,20.91942]
[1776254727553,41.58,74136.29,10.7,-0.74533,0.00012,20.94708]
[1776254731582,41.58,74132.83,10.7,-0.74577,0.00012,20.92476]
[1776254732589,41.58,74130.19,10.7,-0.74608,0.00012,20.91058]
[1776254737624,41.58,74128.37,10.7,-0.74629,0.00012,20.90101]
[1776254738706,41.58,74128.28,10.7,-0.7463,0.00012,20.90057]
[1776254738804,41.58,74128.28,10.7,-0.7463,0.00012,20.90057]
[1776254739641,41.58,74124.21,10.7,-0.74678,0.00012,20.87868]
[1776254740648,41.58,74114.47,10.7,-0.74792,0.00012,20.82615]
[1776254741655,41.58,74114.62,10.7,-0.7479,0.00012,20.82709]
[1776254743375,41.58,74112.75,10.7,-0.74812,0.00012,20.81711]
[1776254743669,41.58,74106.21,10.7,-0.74888,0.00012,20.78184]
[1776254744676,41.58,74098.01,10.7,-0.74984,0.00012,20.73753]
[1776254745573,41.58,74098.01,10.7,-0.74984,0.00012,20.73753]
[1776254745671,41.58,74098.01,10.7,-0.74984,0.00012,20.73753]
[1776254745684,41.58,74088.04,10.7,-0.751,0.00012,20.68353]
[1776254745914,41.58,74088.04,10.7,-0.751,0.00012,20.68353]
[1776254746621,41.58,74088.04,10.7,-0.751,0.00012,20.68353]
[1776254746690,41.58,74080.61,10.7,-0.75186,0.00012,20.64332]
[1776254746704,41.58,74080.61,10.7,-0.75186,0.00012,20.64332]
[1776254747788,41.58,74080.61,10.7,-0.75186,0.00012,20.64332]
[1776254747838,41.59,74081.6,10.7,-0.75174,0.00012,20.64906]
[1776254753244,41.59,74082.16,10.7,-0.75165,0.00012,20.65341]
[1776254754194,41.6,74079.69,10.7,-0.75191,0.00012,20.64091]
[1776254759781,41.6,74081.97,10.7,-0.75161,0.00012,20.65498]
[1776254761868,41.6,74083.87,10.7,-0.75138,0.00012,20.66564]
[1776254762041,41.6,74083.87,10.7,-0.75138,0.00012,20.66564]
[1776254762878,41.61,74084.31,10.7,-0.75132,0.00012,20.66863]
[1776254762985,41.61,74088.41,10.7,-0.75084,0.00012,20.69095]
[1776254763809,41.61,74095.19,10.7,-0.75004,0.00012,20.72808]
[1776254764816,41.61,74098.89,10.7,-0.7496,0.00012,20.74839]
[1776254766358,41.61,74098.89,10.7,-0.7496,0.00012,20.74839]
[1776254770858,41.61,74094.19,10.7,-0.75012,0.00012,20.72407]
[1776254773559,41.62,74092.02,10.7,-0.75037,0.00012,20.71276]
[1776254773639,41.62,74086.97,10.7,-0.75095,0.00012,20.68557]
[1776254778914,41.62,74084.14,10.7,-0.75125,0.00012,20.67153]
[1776254781935,41.63,74080.43,10.7,-0.75166,0.00012,20.6522]
[1776254787611,41.63,74079.53,10.7,-0.75174,0.00012,20.64853]
[1776254792138,41.64,74083.51,10.7,-0.75126,0.00012,20.66856]
[1776254794020,41.64,74088.3,10.7,-0.75069,0.00012,20.69489]
[1776254795027,41.64,74090.82,10.7,-0.75039,0.00012,20.70885]
[1776254800062,41.65,74092.29,10.7,-0.75019,0.00012,20.71798]
[1776254805097,41.65,74092.39,10.7,-0.75015,0.00012,20.71966]
[1776254806103,41.65,74096.85,10.7,-0.74963,0.00012,20.74409]
[1776254807110,41.65,74105.45,10.7,-0.74861,0.00012,20.79107]
[1776254811139,41.67,74108.53,10.7,-0.74815,0.00012,20.81187]
[1776254812356,41.67,74108.53,10.7,-0.74815,0.00012,20.81187]
[1776254812546,41.67,74108.53,10.7,-0.74815,0.00012,20.81187]
[1776254812576,41.67,74108.97,10.7,-0.7481,0.00012,20.81437]
[1776254813153,41.67,74114.31,10.7,-0.74747,0.00012,20.8433]
[1776254816174,41.67,74123.57,10.7,-0.74637,0.00012,20.89339]
[1776254817181,41.67,74127.88,10.7,-0.74587,0.00012,20.91658]
[1776254819197,41.67,74120.81,10.7,-0.7467,0.00012,20.87858]
[1776254822219,41.67,74123.77,10.7,-0.74635,0.00012,20.89464]
[1776254826247,41.67,74130.7,10.7,-0.74553,0.00012,20.93196]
[1776254830277,41.67,74136.17,10.7,-0.74488,0.00012,20.96125]
[1776254835312,41.67,74135.72,10.7,-0.74494,0.00012,20.95861]
[1776254840347,41.67,74134.92,10.7,-0.74504,0.00012,20.9541]
[1776254843368,41.67,74138.07,10.7,-0.74467,0.00012,20.97084]
[1776254844375,41.67,74141.48,10.7,-0.74427,0.00012,20.98903]
[1776254845939,41.67,74141.88,10.7,-0.74423,0.00012,20.99109]
[1776254846045,41.67,74141.88,10.7,-0.74423,0.00012,20.99109]
[1776254846113,41.67,74141.88,10.7,-0.74423,0.00012,20.99109]
[1776254846390,41.67,74150.72,10.7,-0.74318,0.00012,21.03824]
[1776254846913,41.67,74150.72,10.7,-0.74318,0.00012,21.03824]
[1776254847397,41.67,74156.76,10.7,-0.74247,0.00012,21.0703]
[1776254848404,41.67,74159.67,10.7,-0.74213,0.00012,21.08563]
[1776254851080,41.67,74159.75,10.7,-0.74213,0.00012,21.08568]
[1776254851425,41.67,74163.78,10.7,-0.74167,0.00012,21.10345]
[1776254854446,41.67,74158.36,10.7,-0.74232,0.00012,21.0745]
[1776254857792,41.67,74162.01,10.7,-0.74189,0.00012,21.09377]
[1776254863510,41.67,74162.87,10.7,-0.74176,0.00012,21.09933]
[1776254866829,41.67,74165.09,10.7,-0.74149,0.00012,21.11159]
[1776254867538,41.67,74168.69,10.7,-0.74106,0.00012,21.13085]
[1776254868545,41.67,74176.28,10.7,-0.74015,0.00012,21.17122]
[1776254872573,41.68,74172.88,10.7,-0.74055,0.00012,21.15358]
[1776254876601,41.68,74176.87,10.7,-0.74006,0.00012,21.17517]
[1776254880629,41.68,74179.97,10.7,-0.73968,0.00012,21.19197]
[1776254881636,41.68,74182.59,10.7,-0.73937,0.00012,21.2059]
[1776254885664,41.68,74186.01,10.7,-0.73895,0.00012,21.22417]
[1776254888702,41.68,74187.45,10.7,-0.73878,0.00012,21.23184]
[1776254891706,41.68,74193.72,10.7,-0.73802,0.00012,21.26515]
[1776254892713,41.68,74197.1,10.7,-0.73762,0.00012,21.28297]
[1776254894727,41.68,74193.44,10.7,-0.73806,0.00012,21.26375]
[1776254899762,41.68,74193.12,10.7,-0.73809,0.00012,21.26228]
[1776254902783,41.69,74187.77,10.7,-0.73873,0.00012,21.23421]
[1776254903013,41.69,74187.77,10.7,-0.73873,0.00012,21.23421]
[1776254903790,41.69,74182.12,10.7,-0.7394,0.00012,21.20441]
[1776254905804,41.69,74174.6,10.7,-0.74029,0.00012,21.16477]
[1776254906644,41.69,74174.6,10.7,-0.74029,0.00012,21.16477]
[1776254907780,41.68,74174.17,10.7,-0.74035,0.00012,21.16224]
[1776254908830,41.68,74181.65,10.7,-0.73947,0.00012,21.20132]
[1776254909840,41.68,74177.79,10.7,-0.73994,0.00012,21.18063]
[1776254910844,41.68,74174.16,10.7,-0.74038,0.00012,21.16115]
[1776254911819,41.68,74174.16,10.7,-0.74038,0.00012,21.16115]
[1776254912858,41.68,74179.95,10.7,-0.73972,0.00012,21.18759]
[1776254913865,41.68,74185.98,10.7,-0.739,0.00012,21.21958]
[1776254914047,41.68,74185.98,10.7,-0.739,0.00012,21.21958]
[1776254914873,41.68,74187.85,10.7,-0.73878,0.00012,21.22954]
[1776254918900,41.68,74190.48,10.7,-0.73845,0.00012,21.24372]
[1776254923935,41.68,74191.53,10.7,-0.73832,0.00012,21.24957]
[1776254929046,41.68,74192.99,10.7,-0.73814,0.00012,21.25752]
[1776254935012,41.68,74190.18,10.7,-0.73847,0.00012,21.24302]
[1776254936018,41.68,74185.67,10.7,-0.73901,0.00012,21.2193]
[1776254941608,41.69,74187.53,10.7,-0.73878,0.00012,21.22945]
[1776254941891,41.69,74187.53,10.7,-0.73878,0.00012,21.22945]
[1776254941723,41.69,74186.51,10.7,-0.73889,0.00012,21.22423]
[1776254942461,41.69,74178.66,10.7,-0.73983,0.00012,21.18276]
[1776254943093,41.69,74170.44,10.7,-0.74081,0.00012,21.13935]
[1776254945679,41.69,74168.95,10.7,-0.74099,0.00012,21.13122]
[1776254946287,41.68,74166.46,10.7,-0.7413,0.00012,21.11758]
[1776254946337,41.68,74164.94,10.7,-0.74148,0.00012,21.10932]
[1776254948737,41.68,74165.18,10.7,-0.74145,0.00012,21.11059]
[1776254949136,41.68,74159.27,10.7,-0.74216,0.00012,21.07879]
[1776254950142,41.68,74153.74,10.7,-0.74282,0.00012,21.04915]
[1776254951806,41.68,74153.74,10.7,-0.74282,0.00012,21.04915]
[1776254951897,41.68,74155.08,10.7,-0.74267,0.00012,21.05601]
[1776254957459,41.68,74154.09,10.7,-0.7428,0.00012,21.05021]
[1776254961222,41.67,74156.66,10.7,-0.74251,0.00012,21.06327]
[1776254963008,41.67,74158.95,10.7,-0.74224,0.00012,21.07534]
[1776254963236,41.67,74161.75,10.7,-0.74191,0.00012,21.0901]
[1776254965250,41.68,74166.31,10.7,-0.74136,0.00012,21.1148]
[1776254969277,41.68,74170.02,10.7,-0.7409,0.00012,21.1353]
[1776254974312,41.68,74169.22,10.7,-0.741,0.00012,21.12822]
[1776254976327,41.69,74166.41,10.7,-0.74133,0.00012,21.11369]
[1776254981362,41.69,74166.11,10.7,-0.74133,0.00012,21.11333]
[1776254986398,41.7,74167.61,10.7,-0.74113,0.00012,21.12227]
[1776254988746,41.7,74167.8,10.7,-0.7411,0.00012,21.12348]
[1776254988762,41.7,74167.8,10.7,-0.7411,0.00012,21.12348]
[1776254988919,41.7,74166.88,10.7,-0.74121,0.00012,21.11879]
[1776254989419,41.7,74162.03,10.7,-0.74179,0.00012,21.09284]
[1776254990426,41.7,74159.22,10.7,-0.74213,0.00012,21.07774]
[1776254991433,41.69,74154.57,10.7,-0.74268,0.00012,21.05283]
[1776254992808,41.69,74154.57,10.7,-0.74268,0.00012,21.05283]
[1776254992974,41.69,74154.57,10.7,-0.74268,0.00012,21.05283]
[1776254992910,41.69,74153.24,10.7,-0.74284,0.00012,21.04562]
[1776254993121,41.69,74153.24,10.7,-0.74284,0.00012,21.04562]
[1776254995460,41.69,74156.79,10.7,-0.74243,0.00012,21.06414]
[1776254996467,41.69,74159.83,10.7,-0.74207,0.00012,21.08017]
[1776254997485,41.69,74159.83,10.7,-0.74207,0.00012,21.08017]
[1776254997546,41.69,74161.93,10.7,-0.74182,0.00012,21.09137]
[1776254998620,41.69,74161.93,10.7,-0.74182,0.00012,21.09137]
[1776255000580,41.69,74164.19,10.7,-0.74155,0.00012,21.10343]
[1776255000616,41.69,74167.1,10.7,-0.74121,0.00012,21.1189]
[1776255001503,41.69,74171.79,10.7,-0.74065,0.00012,21.14377]
[1776255002510,41.69,74174.44,10.7,-0.74033,0.00012,21.15778]
[1776255007546,41.69,74182.59,10.7,-0.73936,0.00012,21.20087]
[1776255008553,41.69,74189.6,10.7,-0.73852,0.00012,21.23796]
[1776255009560,41.69,74193.66,10.7,-0.73804,0.00012,21.25942]
[1776255014595,41.69,74192.79,10.7,-0.73815,0.00012,21.25447]
[1776255018623,41.69,74195.87,10.7,-0.73778,0.00012,21.27087]
[1776255023657,41.69,74196.73,10.7,-0.73767,0.00012,21.27554]
[1776255025672,41.69,74202.16,10.7,-0.73702,0.00012,21.30393]
[1776255028930,41.69,74202.79,10.7,-0.73695,0.00012,21.30722]
[1776255028980,41.69,74205.76,10.7,-0.73659,0.00012,21.32279]
[1776255029701,41.69,74210.38,10.7,-0.73604,0.00012,21.34698]
[1776255030708,41.69,74215.37,10.7,-0.73544,0.00012,21.37304]
[1776255032617,41.69,74216.14,10.7,-0.73538,0.00012,21.37326]
[1776255032924,41.69,74216.14,10.7,-0.73538,0.00012,21.37326]
[1776255033038,41.69,74216.89,10.7,-0.73529,0.00012,21.3771]
[1776255033286,41.69,74216.89,10.7,-0.73529,0.00012,21.3771]
[1776255034736,41.69,74211.11,10.7,-0.73599,0.00012,21.34671]
[1776255039771,41.69,74216.98,10.7,-0.73529,0.00012,21.37716]
[1776255040777,41.69,74220.29,10.7,-0.73488,0.00012,21.39473]
[1776255041709,41.69,74220.29,10.7,-0.73488,0.00012,21.39473]
[1776255041785,41.69,74221.37,10.7,-0.73474,0.00012,21.40064]
[1776255046820,41.7,74219.97,10.7,-0.73488,0.00012,21.39464]
[1776255051856,41.7,74224.49,10.7,-0.73431,0.00012,21.41947]
[1776255054877,41.71,74227.24,10.7,-0.73396,0.00012,21.43447]
[1776255059912,41.71,74228.29,10.7,-0.73381,0.00012,21.44099]
[1776255064947,41.72,74228.14,10.7,-0.7338,0.00012,21.44123]
[1776255066607,41.72,74228.3,10.7,-0.73377,0.00012,21.44227]
[1776255069465,41.72,74229.91,10.7,-0.73357,0.00012,21.45104]
[1776255069982,41.72,74230.31,10.7,-0.73351,0.00012,21.4535]
[1776255072791,41.72,74230.31,10.7,-0.73351,0.00012,21.45369]
[1776255072824,41.72,74230.31,10.7,-0.7335,0.00012,21.45407]
[1776255076023,41.73,74233.69,10.7,-0.73308,0.00012,21.47216]
[1776255079045,41.73,74230.75,10.7,-0.73342,0.00012,21.45741]
[1776255082071,41.73,74214.95,10.7,-0.73531,0.00012,21.37568]
[1776255083078,41.73,74213.06,10.7,-0.73553,0.00012,21.36608]
[1776255088113,41.74,74211.86,10.7,-0.73564,0.00012,21.36123]
[1776255091134,41.74,74208.12,10.7,-0.73609,0.00012,21.33882]
[1776255092141,41.74,74204.68,10.7,-0.7365,0.00012,21.32083]
[1776255096169,41.74,74201.43,10.7,-0.73689,0.00012,21.30396]
[1776255100196,41.75,74197.51,10.7,-0.73735,0.00012,21.28361]
[1776255106239,41.75,74199.73,10.7,-0.73706,0.00012,21.29628]
[1776255110271,41.75,74197.59,10.7,-0.73731,0.00012,21.28561]
[1776255116309,41.76,74193.85,10.7,-0.73773,0.00012,21.26698]
[1776255119330,41.76,74197.82,10.7,-0.73725,0.00012,21.28803]
[1776255124365,41.76,74194.23,10.7,-0.73765,0.00012,21.27026]
[1776255129400,41.76,74194.46,10.7,-0.73763,0.00012,21.27146]
[1776255132421,41.76,74203.57,10.7,-0.73653,0.00012,21.31951]
[1776255133427,41.77,74207.39,10.7,-0.73606,0.00012,21.33978]
[1776255134435,41.77,74210.8,10.7,-0.73565,0.00012,21.35784]
[1776255139470,41.77,74210.73,10.7,-0.73563,0.00012,21.35851]
[1776255140477,41.77,74206.85,10.7,-0.73609,0.00012,21.33844]
[1776255143498,41.78,74201.74,10.7,-0.73668,0.00012,21.3126]
[1776255144504,41.78,74197.41,10.7,-0.73719,0.00012,21.29018]
[1776255148534,41.78,74194.38,10.7,-0.73753,0.00012,21.27543]
[1776255153569,41.79,74193.58,10.7,-0.73762,0.00012,21.26899]
[1776255156590,41.79,74190.98,10.7,-0.73791,0.00012,21.25596]
[1776255158604,41.79,74188.51,10.7,-0.73821,0.00012,21.24302]
[1776255163639,41.79,74189.35,10.7,-0.7381,0.00012,21.24757]
[1776255166372,41.79,74189.51,10.7,-0.73808,0.00012,21.24843]
[1776255171695,41.79,74189.65,10.7,-0.73806,0.00012,21.24925]
[1776255172702,41.8,74193.92,10.7,-0.73755,0.00012,21.27197]
[1776255173709,41.8,74196.95,10.7,-0.73718,0.00012,21.28814]
[1776255178745,41.8,74196.75,10.7,-0.73719,0.00012,21.28752]
[1776255183781,41.8,74200.48,10.7,-0.73675,0.00012,21.30692]
[1776255185794,41.8,74204.15,10.7,-0.73631,0.00012,21.32601]
[1776255188815,41.8,74206.96,10.7,-0.73598,0.00012,21.34048]
[1776255191838,41.8,74213.82,10.7,-0.73516,0.00012,21.37603]
[1776255192844,41.79,74218.6,10.7,-0.73459,0.00012,21.4008]
[1776255193316,41.79,74218.6,10.7,-0.73459,0.00012,21.4008]
[1776255193316,41.79,74218.6,10.7,-0.73459,0.00012,21.4008]
[1776255193916,41.79,74218.6,10.7,-0.73459,0.00012,21.4008]
[1776255193924,41.8,74235.06,10.7,-0.73261,0.00012,21.48645]
[1776255194235,41.8,74235.06,10.7,-0.73261,0.00012,21.48645]
[1776255194857,41.8,74244.08,10.7,-0.73151,0.00012,21.5332]
[1776255195867,41.8,74249.59,10.7,-0.73085,0.00012,21.56169]
[1776255197316,41.8,74250.52,10.7,-0.73073,0.00012,21.56654]
[1776255197362,41.8,74250.52,10.7,-0.73073,0.00012,21.56654]
[1776255201907,41.8,74246.54,10.7,-0.73121,0.00012,21.5463]
[1776255203921,41.8,74250.76,10.7,-0.73069,0.00012,21.5682]
[1776255204928,41.8,74256.56,10.7,-0.72999,0.00012,21.59808]
[1776255206942,41.8,74253.8,10.7,-0.73032,0.00012,21.58392]
[1776255211977,41.8,74255.52,10.7,-0.73014,0.00012,21.58921]
[1776255212984,41.8,74258.72,10.7,-0.72975,0.00012,21.60568]
[1776255213991,41.8,74261.45,10.7,-0.72942,0.00012,21.6197]
[1776255214997,41.8,74258.35,10.7,-0.72979,0.00012,21.60378]
[1776255217012,41.8,74254.08,10.7,-0.73031,0.00012,21.58187]
[1776255221040,41.8,74251.19,10.7,-0.73066,0.00012,21.56716]
[1776255224061,41.8,74248.27,10.7,-0.73101,0.00012,21.55226]
[1776255228089,41.8,74245.1,10.7,-0.73138,0.00012,21.53619]
[1776255231110,41.8,74239.1,10.7,-0.7321,0.00012,21.50546]
[1776255236146,41.81,74237.49,10.7,-0.73228,0.00012,21.49773]
[1776255241181,41.81,74238.27,10.7,-0.73217,0.00012,21.50234]
[1776255245959,41.81,74237.86,10.7,-0.73221,0.00012,21.50066]
[1776255246216,41.81,74234.89,10.7,-0.73257,0.00012,21.48542]
[1776255246809,41.81,74234.89,10.7,-0.73257,0.00012,21.48542]
[1776255247223,41.81,74228.45,10.7,-0.73334,0.00012,21.45219]
[1776255248230,41.81,74223.9,10.7,-0.73388,0.00012,21.42875]
[1776255253264,41.82,74222.42,10.7,-0.73404,0.00012,21.42199]
[1776255257293,41.82,74219.82,10.7,-0.73433,0.00012,21.40923]
[1776255263335,41.83,74217.77,10.7,-0.73455,0.00012,21.3998]
[1776255265437,41.83,74211.9,10.7,-0.73524,0.00012,21.36968]
[1776255266548,41.83,74211.9,10.7,-0.73524,0.00012,21.36968]
[1776255266639,41.83,74209.16,10.7,-0.73557,0.00012,21.35554]
[1776255272398,41.83,74211.1,10.7,-0.73534,0.00012,21.36283]
[1776255277433,41.84,74211.47,10.7,-0.73527,0.00012,21.36567]
[1776255282468,41.84,74216.27,10.7,-0.73467,0.00012,21.39163]
[1776255284482,41.85,74222.25,10.7,-0.73394,0.00012,21.42315]
[1776255286063,41.85,74226.01,10.7,-0.73348,0.00012,21.44305]
[1776255286496,41.85,74228.66,10.7,-0.73316,0.00012,21.45677]
[1776255291531,41.85,74228.48,10.7,-0.73316,0.00012,21.45668]
[1776255296566,41.86,74230.26,10.7,-0.73293,0.00012,21.4667]
[1776255300199,41.86,74230.23,10.7,-0.73292,0.00012,21.46686]
[1776255300595,41.86,74233.35,10.7,-0.73254,0.00012,21.48331]
[1776255301518,41.86,74233.35,10.7,-0.73254,0.00012,21.48331]
[1776255301604,41.86,74227.57,10.7,-0.73323,0.00012,21.45357]
[1776255302611,41.86,74217.82,10.7,-0.7344,0.00012,21.40315]
[1776255303618,41.86,74207.65,10.7,-0.73562,0.00012,21.35027]
[1776255304625,41.86,74208.23,10.7,-0.73555,0.00012,21.35338]
[1776255305632,41.86,74204.26,10.7,-0.73602,0.00012,21.33282]
[1776255306639,41.86,74201.6,10.7,-0.73633,0.00012,21.31907]
[1776255307385,41.86,74201.6,10.7,-0.73633,0.00012,21.31907]
[1776255312681,41.86,74197.71,10.7,-0.7368,0.00012,21.29888]
[1776255313688,41.86,74193.39,10.7,-0.73731,0.00012,21.27625]
[1776255315702,41.86,74190.88,10.7,-0.73761,0.00012,21.26309]
[1776255320741,41.86,74190.87,10.7,-0.73762,0.00012,21.26301]
[1776255321706,41.86,74190.87,10.7,-0.73762,0.00012,21.26301]
[1776255321760,41.86,74190.87,10.7,-0.73762,0.00012,21.26301]
[1776255321779,41.86,74181.75,10.7,-0.73871,0.00012,21.21497]
[1776255322753,41.86,74176.91,10.7,-0.73929,0.00012,21.18937]
[1776255324842,41.86,74177.62,10.7,-0.73921,0.00012,21.19299]
[1776255330811,41.86,74177.54,10.7,-0.73924,0.00012,21.19169]
[1776255335845,41.85,74178.64,10.7,-0.73915,0.00012,21.19318]
[1776255339874,41.85,74175.57,10.7,-0.73952,0.00012,21.17662]
[1776255344909,41.85,74174.84,10.7,-0.73962,0.00012,21.17234]
[1776255346484,41.85,74174.45,10.7,-0.73967,0.00012,21.1702]
[1776255346522,41.85,74174.45,10.7,-0.73967,0.00012,21.1702]
[1776255347170,41.85,74174.45,10.7,-0.73967,0.00012,21.1702]
[1776255347280,41.85,74174.45,10.7,-0.73967,0.00012,21.1702]
[1776255347317,41.85,74168.67,10.7,-0.74035,0.00012,21.13965]
[1776255347930,41.85,74160.68,10.7,-0.7413,0.00012,21.09739]
[1776255348416,41.85,74160.68,10.7,-0.7413,0.00012,21.09739]
[1776255348420,41.85,74160.68,10.7,-0.7413,0.00012,21.09739]
[1776255348790,41.85,74160.68,10.7,-0.7413,0.00012,21.09739]
[1776255349044,41.85,74160.68,10.7,-0.7413,0.00012,21.09739]
[1776255349074,41.85,74156.23,10.7,-0.74183,0.00012,21.07383]
[1776255349944,41.85,74153.29,10.7,-0.74218,0.00012,21.05827]
[1776255352790,41.85,74153.52,10.7,-0.74215,0.00012,21.05954]
[1776255352965,41.85,74153.38,10.7,-0.74217,0.00012,21.05881]
[1776255355078,41.85,74151.8,10.7,-0.74235,0.00012,21.05045]
[1776255355986,41.85,74142.41,10.7,-0.74347,0.00012,21.00044]
[1776255358000,41.85,74145.76,10.7,-0.74308,0.00012,21.01798]
[1776255359006,41.85,74148.43,10.7,-0.74276,0.00012,21.03232]
[1776255360020,41.85,74151.32,10.7,-0.74241,0.00012,21.04778]
[1776255360898,41.85,74151.32,10.7,-0.74241,0.00012,21.04778]
[1776255362033,41.85,74156.32,10.7,-0.74182,0.00012,21.0745]
[1776255363040,41.85,74160.64,10.7,-0.7413,0.00012,21.09745]
[1776255367986,41.85,74161.08,10.7,-0.74124,0.00012,21.10002]
[1776255368337,41.85,74165.05,10.7,-0.74077,0.00012,21.12105]
[1776255369083,41.85,74173.41,10.7,-0.73978,0.00012,21.16518]
[1776255370091,41.85,74180.8,10.7,-0.7389,0.00012,21.20406]
[1776255375127,41.85,74182.07,10.7,-0.73876,0.00012,21.21045]
[1776255377141,41.85,74185.84,10.7,-0.73831,0.00012,21.2301]
[1776255378643,41.85,74186.3,10.7,-0.73826,0.00012,21.23243]
[1776255379155,41.85,74189.3,10.7,-0.7379,0.00012,21.24819]
[1776255380162,41.85,74192.29,10.7,-0.73754,0.00012,21.26386]
[1776255382176,41.85,74195.89,10.7,-0.73711,0.00012,21.28267]
[1776255387211,41.85,74196.84,10.7,-0.737,0.00012,21.28744]
[1776255392245,41.85,74199.01,10.7,-0.73678,0.00012,21.29482]
[1776255397282,41.85,74198.52,10.7,-0.73684,0.00012,21.29204]
[1776255400303,41.85,74193.34,10.7,-0.73746,0.00012,21.26481]
[1776255404331,41.84,74197.63,10.7,-0.73695,0.00012,21.2872]
[1776255405338,41.84,74201.93,10.7,-0.73644,0.00012,21.30964]
[1776255408338,41.84,74203.67,10.7,-0.73623,0.00012,21.31867]
[1776255409406,41.84,74204.56,10.7,-0.73613,0.00012,21.32319]
[1776255409365,41.84,74212.97,10.7,-0.73512,0.00012,21.36696]
[1776255412387,41.84,74218.56,10.7,-0.73446,0.00012,21.39569]
[1776255413394,41.84,74223.31,10.7,-0.73389,0.00012,21.42022]
[1776255414401,41.84,74226.37,10.7,-0.73352,0.00012,21.43629]
[1776255416163,41.84,74228.07,10.7,-0.73331,0.00012,21.44528]
[1776255416414,41.84,74229.18,10.7,-0.73317,0.00012,21.4512]
[1776255421450,41.85,74230.73,10.7,-0.73297,0.00012,21.46001]
[1776255423464,41.85,74233.95,10.7,-0.73257,0.00012,21.47695]
[1776255428499,41.85,74234.04,10.7,-0.73255,0.00012,21.47805]
[1776255435548,41.86,74234.59,10.7,-0.73246,0.00012,21.48176]
[1776255438503,41.86,74236.36,10.7,-0.73224,0.00012,21.49115]
[1776255439186,41.86,74236.36,10.7,-0.73224,0.00012,21.49115]
[1776255439287,41.86,74243.24,10.7,-0.7314,0.00012,21.52682]
[1776255439577,41.86,74249.65,10.7,-0.73063,0.00012,21.55981]
[1776255440800,41.86,74249.65,10.7,-0.73063,0.00012,21.55981]
[1776255440853,41.86,74249.65,10.7,-0.73063,0.00012,21.55981]
[1776255440897,41.86,74252.03,10.7,-0.73034,0.00012,21.5721]
[1776255442963,41.86,74252.39,10.7,-0.7303,0.00012,21.57395]
[1776255448640,41.86,74255.62,10.7,-0.7299,0.00012,21.59061]
[1776255450436,41.86,74255.62,10.7,-0.7299,0.00012,21.59061]
[1776255449647,41.86,74252.74,10.7,-0.73025,0.00012,21.57583]
[1776255452668,41.86,74248.95,10.7,-0.73074,0.00012,21.55271]
[1776255457702,41.86,74246.2,10.7,-0.73106,0.00012,21.53875]
[1776255459141,41.86,74246.2,10.7,-0.73106,0.00012,21.53875]
[1776255459717,41.86,74234.7,10.7,-0.73245,0.00012,21.47956]
[1776255460724,41.86,74224.81,10.7,-0.73364,0.00012,21.42844]
[1776255461731,41.86,74221.59,10.7,-0.73402,0.00012,21.41186]
[1776255462738,41.86,74219.59,10.7,-0.73426,0.00012,21.40166]
[1776255463745,41.86,74223.86,10.7,-0.73374,0.00012,21.424]
[1776255468781,41.87,74224.2,10.7,-0.73368,0.00012,21.42663]
[1776255473818,41.87,74225.12,10.7,-0.73354,0.00012,21.43229]
[1776255475992,41.87,74228.69,10.7,-0.7331,0.00012,21.45129]
[1776255476839,41.87,74232.76,10.7,-0.73261,0.00012,21.47234]
[1776255480868,41.88,74236.63,10.7,-0.73213,0.00012,21.49288]
[1776255482882,41.88,74241.24,10.7,-0.73157,0.00012,21.51701]
[1776255487917,41.88,74238.92,10.7,-0.73183,0.00012,21.50557]
[1776255492364,41.88,74235.98,10.7,-0.73218,0.00012,21.49087]
[1776255493961,41.88,74227.87,10.7,-0.73315,0.00012,21.44924]
[1776255496982,41.89,74224.67,10.7,-0.73352,0.00012,21.43323]
[1776255497989,41.89,74221.83,10.7,-0.73385,0.00012,21.41871]
[1776255503024,41.89,74221.23,10.7,-0.7339,0.00012,21.41664]
[1776255508060,41.9,74220.84,10.7,-0.73392,0.00012,21.41564]
[1776255513095,41.9,74218.25,10.7,-0.73423,0.00012,21.39954]
[1776255520146,41.91,74218.16,10.7,-0.73421,0.00012,21.40055]
[1776255523166,41.91,74212.74,10.7,-0.73484,0.00012,21.37304]
[1776255525181,41.91,74216.94,10.7,-0.73433,0.00012,21.39531]
[1776255529209,41.92,74214.2,10.7,-0.73464,0.00012,21.38194]
[1776255534244,41.92,74215.89,10.7,-0.73441,0.00012,21.39181]
[1776255538272,41.93,74212.45,10.7,-0.7348,0.00012,21.37485]
[1776255543307,41.93,74211.53,10.7,-0.73488,0.00012,21.3713]
[1776255544313,41.94,74214.95,10.7,-0.73446,0.00012,21.38929]
[1776255549349,41.94,74216.4,10.7,-0.73426,0.00012,21.39788]
[1776255557404,41.95,74216.24,10.7,-0.73424,0.00012,21.39876]
[1776255564454,41.96,74216.41,10.7,-0.73418,0.00012,21.40113]
[1776255565461,41.96,74220.99,10.7,-0.73363,0.00012,21.42504]
[1776255566468,41.96,74226.2,10.7,-0.733,0.00012,21.45215]
[1776255572366,41.96,74227.37,10.7,-0.73284,0.00012,21.45877]
[1776255579558,41.97,74229.35,10.7,-0.7326,0.00012,21.46645]
[1776255582579,41.97,74232.54,10.7,-0.73221,0.00012,21.48324]
[1776255587614,41.97,74228.82,10.7,-0.73264,0.00012,21.46461]
[1776255589628,41.97,74225.18,10.7,-0.73308,0.00012,21.44608]
[1776255594663,41.97,74225.39,10.7,-0.73303,0.00012,21.44784]
[1776255598692,41.98,74229.21,10.7,-0.73256,0.00012,21.46805]
[1776255603729,41.98,74224.15,10.7,-0.73316,0.00012,21.44247]
[1776255608764,41.98,74222.4,10.7,-0.73335,0.00012,21.43412]
[1776255613799,41.99,74224.22,10.7,-0.73311,0.00012,21.44419]
[1776255618834,41.99,74225.53,10.7,-0.73294,0.00012,21.45157]
[1776255623869,41.99,74222.74,10.7,-0.73326,0.00012,21.43778]
[1776255628903,41.99,74224.2,10.7,-0.73307,0.00012,21.44597]
[1776255630918,42.0,74227.42,10.7,-0.73268,0.00012,21.46283]
[1776255631925,42.0,74230.25,10.7,-0.73236,0.00012,21.4738]
[1776255633941,42.0,74236.77,10.7,-0.73157,0.00012,21.50753]
[1776255634948,42.0,74241.49,10.7,-0.731,0.00012,21.53186]
[1776255636229,42.0,74241.99,10.7,-0.73094,0.00012,21.53452]
[1776255639982,42.0,74245.72,10.7,-0.73049,0.00012,21.55373]
[1776255645018,42.0,74244.24,10.7,-0.73066,0.00012,21.54626]
[1776255649046,42.0,74247.74,10.7,-0.73024,0.00012,21.5643]
[1776255651563,42.0,74248.45,10.7,-0.73015,0.00012,21.56794]
[1776255651620,42.0,74253.45,10.7,-0.72955,0.00012,21.5935]
[1776255652073,42.0,74258.29,10.7,-0.72897,0.00012,21.61818]
[1776255654087,42.0,74254.39,10.7,-0.72944,0.00012,21.59819]
[1776255656101,42.0,74250.93,10.7,-0.72986,0.00012,21.58049]
[1776255659123,42.0,74256.47,10.7,-0.72919,0.00012,21.60875]
[1776255662147,42.0,74252.75,10.7,-0.72964,0.00012,21.58969]
[1776255663152,42.0,74249.39,10.7,-0.73005,0.00012,21.57248]
[1776255668187,42.0,74252.61,10.7,-0.72966,0.00012,21.58899]
[1776255668793,42.0,74252.61,10.7,-0.72966,0.00012,21.58899]
[1776255673222,42.0,74248.86,10.7,-0.73011,0.00012,21.56981]
[1776255677250,42.0,74246.01,10.7,-0.73045,0.00012,21.55531]
[1776255682285,42.0,74244.17,10.7,-0.73067,0.00012,21.54608]
[1776255687320,42.0,74241.83,10.7,-0.73094,0.00012,21.53434]
[1776255692355,42.01,74236.96,10.7,-0.73151,0.00012,21.50734]
[1776255694369,42.01,74240.13,10.7,-0.73111,0.00012,21.52459]
[1776255699404,42.02,74239.71,10.7,-0.73115,0.00012,21.52281]
[1776255701638,42.02,74243.83,10.7,-0.73065,0.00012,21.54407]
[1776255706718,42.02,74243.44,10.7,-0.73069,0.00012,21.5423]
[1776255706453,42.02,74246.99,10.7,-0.73026,0.00012,21.56053]
[1776255708467,42.02,74250.82,10.7,-0.7298,0.00012,21.58019]
[1776255710847,42.02,74252.59,10.7,-0.72958,0.00012,21.58927]
[1776255714509,42.02,74257.76,10.7,-0.72896,0.00012,21.61565]
[1776255719545,42.02,74260.5,10.7,-0.72863,0.00012,21.62954]
[1776255722566,42.02,74264.06,10.7,-0.7282,0.00012,21.64757]
[1776255725587,42.02,74266.89,10.7,-0.72786,0.00012,21.6618]
[1776255727600,42.02,74271.22,10.7,-0.72732,0.00012,21.68434]
[1776255732636,42.03,74271.21,10.7,-0.72729,0.00012,21.68553]
[1776255737671,42.03,74270.47,10.7,-0.72735,0.00012,21.68297]
[1776255742706,42.04,74269.18,10.7,-0.72748,0.00012,21.67761]
[1776255748748,42.05,74269.85,10.7,-0.72736,0.00012,21.68237]
[1776255754790,42.05,74271.1,10.7,-0.72721,0.00012,21.68632]
[1776255755786,42.05,74271.1,10.7,-0.72721,0.00012,21.68632]
[1776255756804,42.05,74271.64,10.7,-0.72713,0.00012,21.68926]
[1776255757645,42.05,74271.64,10.7,-0.72713,0.00012,21.68926]
[1776255757649,42.05,74275.16,10.7,-0.7267,0.00012,21.70748]
[1776255757985,42.05,74275.16,10.7,-0.7267,0.00012,21.70748]
[1776255758483,42.05,74275.16,10.7,-0.7267,0.00012,21.70748]
[1776255758717,42.05,74275.16,10.7,-0.7267,0.00012,21.70748]
[1776255758814,42.06,74274.54,10.7,-0.72677,0.00012,21.70453]
[1776255758820,42.06,74268.17,10.7,-0.72754,0.00012,21.67225]
[1776255760605,42.06,74268.17,10.7,-0.72754,0.00012,21.67225]
[1776255760638,42.05,74260.92,10.7,-0.72842,0.00012,21.63522]
[1776255765869,42.05,74259.62,10.7,-0.72859,0.00012,21.62823]
[1776255770904,42.05,74258.06,10.7,-0.72878,0.00012,21.61998]
[1776255772918,42.05,74254.02,10.7,-0.72928,0.00012,21.59928]
[1776255777953,42.05,74254.19,10.7,-0.72926,0.00012,21.59999]
[1776255781980,42.05,74257.33,10.7,-0.72888,0.00012,21.61586]
[1776255783995,42.05,74264.34,10.7,-0.72804,0.00012,21.65143]
[1776255785006,42.05,74266.99,10.7,-0.72771,0.00012,21.66502]
[1776255790037,42.05,74264.41,10.7,-0.72801,0.00012,21.65253]
[1776255795072,42.05,74265.76,10.7,-0.72785,0.00012,21.65938]
[1776255800106,42.05,74267.41,10.7,-0.72764,0.00012,21.66821]
[1776255804135,42.06,74264.65,10.7,-0.72796,0.00012,21.65452]
[1776255809170,42.06,74265.3,10.7,-0.72787,0.00012,21.65831]
[1776255814205,42.06,74261.34,10.7,-0.72836,0.00012,21.63509]
[1776255816218,42.06,74258.41,10.7,-0.72871,0.00012,21.62045]
[1776255822262,42.07,74256.57,10.7,-0.72891,0.00012,21.61176]
[1776255823269,42.07,74252.81,10.7,-0.72937,0.00012,21.59258]
[1776255826290,42.07,74255.96,10.7,-0.72899,0.00012,21.60861]
[1776255828304,42.07,74260.32,10.7,-0.72846,0.00012,21.63074]
[1776255829311,42.07,74263.45,10.7,-0.72808,0.00012,21.64694]
[1776255830318,42.07,74266.37,10.7,-0.72772,0.00012,21.66203]
[1776255835353,42.07,74265.92,10.7,-0.72774,0.00012,21.66101]
[1776255840388,42.08,74265.95,10.7,-0.7277,0.00012,21.66245]
[1776255841395,42.08,74263.16,10.7,-0.72803,0.00012,21.64855]
[1776255842402,42.08,74256.93,10.7,-0.72878,0.00012,21.61717]
[1776255845422,42.08,74260.2,10.7,-0.72839,0.00012,21.63371]
[1776255848444,42.08,74263.51,10.7,-0.72799,0.00012,21.65058]
[1776255850457,42.09,74267.05,10.7,-0.72755,0.00012,21.66879]
[1776255855493,42.09,74264.17,10.7,-0.72788,0.00012,21.65479]
[1776255859521,42.09,74259.2,10.7,-0.72848,0.00012,21.62971]
[1776255864556,42.09,74258.32,10.7,-0.72859,0.00012,21.62508]
[1776255869590,42.09,74261.25,10.7,-0.72823,0.00012,21.64008]
[1776255874626,42.09,74264.66,10.7,-0.72782,0.00012,21.65481]
[1776255877647,42.1,74267.81,10.7,-0.72742,0.00012,21.67139]
[1776255881675,42.1,74264.93,10.7,-0.72775,0.00012,21.65754]
[1776255882748,42.1,74264.93,10.7,-0.72775,0.00012,21.65754]
[1776255882810,42.1,74254.36,10.7,-0.72902,0.00012,21.60405]
[1776255883689,42.1,74250.09,10.7,-0.72954,0.00012,21.58228]
[1776255884696,42.1,74246.8,10.7,-0.72994,0.00012,21.56551]
[1776255886371,42.1,74246.73,10.7,-0.72994,0.00012,21.56517]
[1776255886710,42.1,74244.37,10.7,-0.73023,0.00012,21.55314]
[1776255891745,42.1,74243.25,10.7,-0.73036,0.00012,21.54757]
[1776255896826,42.1,74243.59,10.7,-0.73032,0.00012,21.54939]
[1776255897787,42.1,74249.85,10.7,-0.72956,0.00012,21.58138]
[1776255902822,42.1,74247.9,10.7,-0.7298,0.00012,21.57135]
[1776255907857,42.1,74250.49,10.7,-0.72949,0.00012,21.58446]
[1776255908864,42.1,74259.31,10.7,-0.72842,0.00012,21.62931]
[1776255912319,42.1,74260.61,10.7,-0.72827,0.00012,21.63584]
[1776255912892,42.1,74260.27,10.7,-0.72832,0.00012,21.63389]
[1776255916920,42.1,74262.98,10.7,-0.72799,0.00012,21.64761]
[1776255922962,42.11,74263.78,10.7,-0.72787,0.00012,21.65275]
[1776255927997,42.11,74264.76,10.7,-0.72772,0.00012,21.65862]
[1776255929003,42.11,74268.36,10.7,-0.72728,0.00012,21.67703]
[1776255934038,42.12,74269.38,10.7,-0.72717,0.00012,21.67924]
[1776255939075,42.12,74266.54,10.7,-0.72749,0.00012,21.66564]
[1776255943103,42.12,74263.17,10.7,-0.72788,0.00012,21.64926]
[1776255945117,42.12,74259.28,10.7,-0.72835,0.00012,21.62964]
[1776255947131,42.12,74255.04,10.7,-0.72886,0.00012,21.608]
[1776255948138,42.12,74257.72,10.7,-0.72854,0.00012,21.62159]
[1776255951159,42.12,74253.94,10.7,-0.729,0.00012,21.60224]
[1776255958208,42.12,74252.79,10.7,-0.72914,0.00012,21.59617]
[1776255960127,42.12,74252.75,10.7,-0.72915,0.00012,21.59594]
[1776255960222,42.12,74251.62,10.7,-0.72929,0.00012,21.59015]
[1776255964250,42.12,74254.77,10.7,-0.72891,0.00012,21.60607]
[1776255969285,42.12,74254.64,10.7,-0.72893,0.00012,21.60515]
[1776255972305,42.12,74251.33,10.7,-0.72933,0.00012,21.58814]
[1776255974320,42.12,74248.03,10.7,-0.72973,0.00012,21.57125]
[1776255979355,42.12,74245.73,10.7,-0.73001,0.00012,21.55942]
[1776255984389,42.12,74243.41,10.7,-0.73029,0.00012,21.54755]
[1776255989425,42.12,74244.98,10.7,-0.7301,0.00012,21.55558]
[1776255994609,42.12,74245.1,10.7,-0.73012,0.00012,21.55247]
[1776255997481,42.12,74233.76,10.7,-0.73148,0.00012,21.49451]
[1776255998488,42.12,74230.34,10.7,-0.73189,0.00012,21.47704]
[1776256003523,42.12,74228.67,10.7,-0.73208,0.00012,21.4689]
[1776256008558,42.12,74224.92,10.7,-0.73252,0.00012,21.45013]
[1776256010572,42.12,74222.25,10.7,-0.73283,0.00012,21.43666]
[1776256012586,42.12,74213.73,10.7,-0.73384,0.00012,21.39306]
[1776256013276,42.12,74213.73,10.7,-0.73384,0.00012,21.39306]
[1776256013278,42.12,74213.73,10.7,-0.73384,0.00012,21.39306]
[1776256013593,42.13,74205.76,10.7,-0.73479,0.00012,21.35211]
[1776256014219,42.13,74205.76,10.7,-0.73479,0.00012,21.35211]
[1776256014289,42.13,74205.76,10.7,-0.73479,0.00012,21.35211]
[1776256014437,42.13,74205.76,10.7,-0.73479,0.00012,21.35211]
[1776256014600,42.13,74202.07,10.7,-0.73523,0.00012,21.33325]
[1776256018627,42.13,74205.19,10.7,-0.73483,0.00012,21.35033]
[1776256023662,42.14,74202.92,10.7,-0.73507,0.00012,21.33972]
[1776256028698,42.14,74201.58,10.7,-0.73521,0.00012,21.33394]
[1776256033733,42.15,74201.57,10.7,-0.73518,0.00012,21.33502]
[1776256038768,42.15,74202.31,10.7,-0.73506,0.00012,21.33996]
[1776256040124,42.15,74204.38,10.7,-0.73481,0.00012,21.35087]
[1776256040782,42.15,74208.78,10.7,-0.73428,0.00012,21.37378]
[1776256041789,42.15,74213.52,10.7,-0.73371,0.00012,21.39839]
[1776256042796,42.16,74219.13,10.7,-0.73304,0.00012,21.4274]
[1776256047831,42.16,74219.94,10.7,-0.73293,0.00012,21.43216]
[1776256052866,42.16,74219.84,10.7,-0.73295,0.00012,21.42851]
[1776256054645,42.16,74219.92,10.7,-0.73294,0.00012,21.42904]
[1776256054789,42.16,74219.92,10.7,-0.73294,0.00012,21.42904]
[1776256054880,42.16,74222.5,10.7,-0.73262,0.00012,21.44241]
[1776256059916,42.16,74219.02,10.7,-0.73303,0.00012,21.42504]
[1776256060922,42.17,74215.85,10.7,-0.73341,0.00012,21.40886]
[1776256062943,42.17,74211.2,10.7,-0.73395,0.00012,21.3852]
[1776256063407,42.17,74211.2,10.7,-0.73395,0.00012,21.3852]
[1776256063537,42.17,74211.2,10.7,-0.73395,0.00012,21.3852]
[1776256063951,42.17,74209.52,10.7,-0.73415,0.00012,21.37671]
[1776256067979,42.17,74206.18,10.7,-0.73453,0.00012,21.36017]
[1776256068985,42.17,74202.04,10.7,-0.73502,0.00012,21.33897]
[1776256074021,42.18,74197.49,10.7,-0.73554,0.00012,21.31647]
[1776256079056,42.18,74195.85,10.7,-0.73571,0.00012,21.30911]
[1776256084091,42.19,74195.3,10.7,-0.73574,0.00012,21.30743]
[1776256089126,42.19,74195.69,10.7,-0.73567,0.00012,21.31062]
[1776256094160,42.2,74195.69,10.7,-0.73564,0.00012,21.31175]
[1776256099197,42.2,74198.13,10.7,-0.73532,0.00012,21.32546]
[1776256104231,42.21,74199.07,10.7,-0.73519,0.00012,21.33132]
[1776256109267,42.21,74198.57,10.7,-0.73522,0.00012,21.32976]
[1776256114302,42.22,74198.47,10.7,-0.73524,0.00012,21.32653]
[1776256119336,42.22,74198.65,10.7,-0.73519,0.00012,21.3285]
[1776256124372,42.23,74198.97,10.7,-0.73513,0.00012,21.3312]
[1776256136456,42.24,74198.76,10.7,-0.73509,0.00012,21.33258]
[1776256141491,42.24,74196.88,10.7,-0.73529,0.00012,21.32392]
[1776256142498,42.25,74192.08,10.7,-0.73586,0.00012,21.29933]
[1776256143505,42.25,74188.43,10.7,-0.73628,0.00012,21.28067]
[1776256144512,42.25,74185.8,10.7,-0.73658,0.00012,21.26756]
[1776256149547,42.25,74187.48,10.7,-0.73635,0.00012,21.27758]
[1776256152743,42.26,74191.1,10.7,-0.7359,0.00012,21.29706]
[1776256154582,42.26,74194.15,10.7,-0.73553,0.00012,21.31327]
[1776256159619,42.27,74193.98,10.7,-0.73552,0.00012,21.31347]
[1776256164651,42.27,74196.43,10.7,-0.73521,0.00012,21.32715]
[1776256170694,42.28,74196.53,10.7,-0.73517,0.00012,21.32884]
[1776256176786,42.28,74196.28,10.7,-0.7352,0.00012,21.32459]
[1776256177743,42.28,74201.17,10.7,-0.73461,0.00012,21.35036]
[1776256179757,42.28,74204.5,10.7,-0.7342,0.00012,21.36781]
[1776256184801,42.29,74203.56,10.7,-0.7343,0.00012,21.36368]
[1776256190834,42.29,74203.43,10.7,-0.73429,0.00012,21.36384]
[1776256195390,42.29,74202.74,10.7,-0.73437,0.00012,21.3607]
[1776256195429,42.29,74202.74,10.7,-0.73437,0.00012,21.3607]
[1776256195441,42.29,74202.74,10.7,-0.73436,0.00012,21.36083]
[1776256200907,42.3,74203.84,10.7,-0.73421,0.00012,21.36726]
[1776256202922,42.3,74208.49,10.7,-0.73365,0.00012,21.39139]
[1776256203930,42.3,74220.92,10.7,-0.73217,0.00012,21.45514]
[1776256204937,42.3,74225.5,10.7,-0.73162,0.00012,21.47856]
[1776256208965,42.3,74221.99,10.7,-0.73204,0.00012,21.46066]
[1776256213999,42.3,74220.5,10.7,-0.73221,0.00012,21.45318]
[1776256219037,42.3,74220.78,10.7,-0.73218,0.00012,21.45478]
[1776256223066,42.3,74216.89,10.7,-0.73264,0.00012,21.43501]
[1776256224073,42.3,74213.1,10.7,-0.73309,0.00012,21.41566]
[1776256229108,42.3,74211.85,10.7,-0.73323,0.00012,21.40965]
[1776256231122,42.3,74215.88,10.7,-0.73277,0.00012,21.42671]
[1776256232129,42.3,74220.67,10.7,-0.7322,0.00012,21.45127]
[1776256237164,42.31,74222.61,10.7,-0.73196,0.00012,21.46131]
[1776256239180,42.31,74227.25,10.7,-0.7314,0.00012,21.48504]
[1776256242201,42.31,74232.1,10.7,-0.73082,0.00012,21.50975]
[1776256247236,42.3,74232.98,10.7,-0.73072,0.00012,21.51407]
[1776256252271,42.3,74233.33,10.7,-0.73068,0.00012,21.5157]
[1776256257306,42.3,74232.69,10.7,-0.73077,0.00012,21.51228]
[1776256262351,42.3,74231.33,10.7,-0.73093,0.00012,21.5052]
[1776256264357,42.3,74228.53,10.7,-0.73127,0.00012,21.4909]
[1776256269392,42.3,74228.98,10.7,-0.73121,0.00012,21.49317]
[1776256274427,42.3,74231.28,10.7,-0.73094,0.00012,21.50487]
[1776256279462,42.3,74227.87,10.7,-0.73135,0.00012,21.48749]
[1776256281476,42.3,74220.87,10.7,-0.73218,0.00012,21.45179]
[1776256282483,42.3,74216.53,10.7,-0.7327,0.00012,21.42965]
[1776256284600,42.3,74209.51,10.7,-0.73354,0.00012,21.39383]
[1776256290539,42.31,74207.62,10.7,-0.73374,0.00012,21.38481]
[1776256295574,42.31,74207.68,10.7,-0.73375,0.00012,21.38198]
[1776256300609,42.31,74207.32,10.7,-0.73378,0.00012,21.38074]
[1776256302622,42.31,74210.09,10.7,-0.73344,0.00012,21.39519]
[1776256304906,42.31,74212.93,10.7,-0.73309,0.00012,21.41007]
[1776256310679,42.32,74214.68,10.7,-0.73287,0.00012,21.41951]
[1776256314707,42.32,74211.39,10.7,-0.73326,0.00012,21.40298]
[1776256318735,42.32,74214.18,10.7,-0.73292,0.00012,21.41765]
[1776256320405,42.32,74213.99,10.7,-0.73293,0.00012,21.41685]
[1776256320749,42.32,74214.01,10.7,-0.73293,0.00012,21.41705]
[1776256324782,42.32,74210.32,10.7,-0.73336,0.00012,21.39852]
[1776256327259,42.32,74210.51,10.7,-0.73333,0.00012,21.39961]
[1776256327278,42.32,74210.44,10.7,-0.73334,0.00012,21.39936]
[1776256332837,42.33,74209.96,10.7,-0.73338,0.00012,21.39759]
[1776256337873,42.33,74209.35,10.7,-0.73344,0.00012,21.395]
[1776256343398,42.33,74209.64,10.7,-0.7334,0.00012,21.39689]
[1776256345929,42.33,74212.97,10.7,-0.73299,0.00012,21.41434]
[1776256350964,42.34,74212.7,10.7,-0.73301,0.00012,21.41337]
[1776256352112,42.34,74212.7,10.7,-0.73301,0.00012,21.41337]
[1776256352162,42.34,74213.37,10.7,-0.73296,0.00012,21.41315]
[1776256352978,42.34,74221.76,10.7,-0.73195,0.00012,21.45611]
[1776256355999,42.34,74224.32,10.7,-0.73164,0.00012,21.46927]
[1776256361033,42.34,74224.98,10.7,-0.73156,0.00012,21.47275]
[1776256364055,42.34,74229.68,10.7,-0.731,0.00012,21.49677]
[1776256368083,42.34,74234.2,10.7,-0.73046,0.00012,21.51978]
[1776256369090,42.34,74236.96,10.7,-0.73013,0.00012,21.53378]
[1776256374125,42.34,74238.48,10.7,-0.72995,0.00012,21.54133]
[1776256379160,42.34,74237.99,10.7,-0.73001,0.00012,21.53861]
[1776256384196,42.34,74237.29,10.7,-0.7301,0.00012,21.5348]
[1776256389230,42.33,74238.22,10.7,-0.73,0.00012,21.53925]
[1776256395271,42.33,74236.75,10.7,-0.73018,0.00012,21.53144]
[1776256400307,42.33,74236.55,10.7,-0.73021,0.00012,21.53017]
[1776256405342,42.33,74236.88,10.7,-0.73018,0.00012,21.53161]
[1776256406696,42.33,74237.11,10.7,-0.73015,0.00012,21.53273]
[1776256407357,42.33,74245.66,10.7,-0.72913,0.00012,21.57604]
[1776256408364,42.33,74252.89,10.7,-0.72826,0.00012,21.61252]
[1776256408905,42.33,74252.89,10.7,-0.72826,0.00012,21.61252]
[1776256409292,42.33,74252.89,10.7,-0.72826,0.00012,21.61252]
[1776256409371,42.33,74256.77,10.7,-0.7278,0.00012,21.63197]
[1776256409686,42.33,74256.77,10.7,-0.7278,0.00012,21.63197]
[1776256415413,42.33,74257.74,10.7,-0.72772,0.00012,21.63256]
[1776256416294,42.33,74257.74,10.7,-0.72772,0.00012,21.63256]
[1776256416420,42.33,74260.69,10.7,-0.72737,0.00012,21.64755]
[1776256418434,42.33,74254.22,10.7,-0.72814,0.00012,21.61513]
[1776256419441,42.33,74251.44,10.7,-0.72848,0.00012,21.60096]
[1776256420668,42.33,74251.34,10.7,-0.72849,0.00012,21.60035]
[1776256422461,42.32,74247.0,10.7,-0.72902,0.00012,21.5782]
[1776256425138,42.32,74250.32,10.7,-0.72862,0.00012,21.59475]
[1776256425639,42.32,74255.16,10.7,-0.72804,0.00012,21.61921]
[1776256427135,42.32,74255.16,10.7,-0.72804,0.00012,21.61921]
[1776256433539,42.32,74254.63,10.7,-0.72813,0.00012,21.61562]
[1776256438574,42.32,74255.48,10.7,-0.72804,0.00012,21.61936]
[1776256441718,42.32,74253.68,10.7,-0.72826,0.00012,21.61006]
[1776256443609,42.31,74246.53,10.7,-0.72913,0.00012,21.5736]
[1776256446630,42.31,74250.62,10.7,-0.72864,0.00012,21.59411]
[1776256447637,42.31,74253.31,10.7,-0.72832,0.00012,21.60763]
[1776256452672,42.31,74252.87,10.7,-0.72839,0.00012,21.60491]
[1776256457707,42.31,74249.78,10.7,-0.72877,0.00012,21.58883]
[1776256462742,42.31,74250.96,10.7,-0.72864,0.00012,21.59439]
[1776256466019,42.3,74250.23,10.7,-0.72873,0.00012,21.59052]
[1776256466770,42.3,74255.8,10.7,-0.72806,0.00012,21.61853]
[1776256467778,42.3,74258.5,10.7,-0.72774,0.00012,21.63208]
[1776256472813,42.3,74257.92,10.7,-0.72785,0.00012,21.62485]
[1776256477847,42.3,74258.4,10.7,-0.72781,0.00012,21.62672]
[1776256482883,42.29,74259.79,10.7,-0.72766,0.00012,21.63307]
[1776256487917,42.29,74259.76,10.7,-0.72768,0.00012,21.63236]
[1776256489705,42.29,74258.04,10.7,-0.72789,0.00012,21.62357]
[1776256494969,42.29,74255.15,10.7,-0.72825,0.00012,21.60846]
[1776256500012,42.29,74254.4,10.7,-0.72835,0.00012,21.60429]
[1776256502017,42.29,74250.25,10.7,-0.72885,0.00012,21.58314]
[1776256507055,42.28,74247.95,10.7,-0.72913,0.00012,21.57124]
[1776256512090,42.28,74245.04,10.7,-0.72949,0.00012,21.55631]
[1776256517124,42.28,74248.28,10.7,-0.7291,0.00012,21.5726]
[1776256518132,42.28,74253.24,10.7,-0.7285,0.00012,21.59768]
[1776256523167,42.28,74257.15,10.7,-0.72804,0.00012,21.61707]
[1776256527854,42.28,74258.77,10.7,-0.72786,0.00012,21.62488]
[1776256528208,42.28,74269.06,10.7,-0.72662,0.00012,21.67667]
[1776256529298,42.28,74269.06,10.7,-0.72662,0.00012,21.67667]
[1776256529359,42.28,74279.96,10.7,-0.7253,0.00012,21.73147]
[1776256530220,42.28,74283.58,10.7,-0.72486,0.00012,21.74975]
[1776256535255,42.28,74284.53,10.7,-0.72475,0.00012,21.75143]
[1776256540290,42.29,74282.09,10.7,-0.72503,0.00012,21.73987]
[1776256545325,42.29,74280.29,10.7,-0.72525,0.00012,21.73089]
[1776256549685,42.29,74281.02,10.7,-0.72516,0.00012,21.73448]
[1776256552375,42.29,74276.6,10.7,-0.7257,0.00012,21.71225]
[1776256557410,42.29,74274.96,10.7,-0.7259,0.00012,21.70398]
[1776256561438,42.29,74278.03,10.7,-0.72553,0.00012,21.71943]
[1776256562445,42.29,74282.76,10.7,-0.72495,0.00012,21.74313]
[1776256563836,42.29,74284.82,10.7,-0.7247,0.00012,21.75341]
[1776256567481,42.29,74289.39,10.7,-0.72415,0.00012,21.7764]
[1776256568715,42.29,74291.34,10.7,-0.72391,0.00012,21.78624]
[1776256568952,42.29,74291.34,10.7,-0.72391,0.00012,21.78624]
[1776256569494,42.29,74299.52,10.7,-0.72291,0.00012,21.82711]
[1776256569708,42.29,74299.52,10.7,-0.72291,0.00012,21.82711]
[1776256569792,42.29,74299.52,10.7,-0.72291,0.00012,21.82711]
[1776256569970,42.29,74299.52,10.7,-0.72291,0.00012,21.82711]
[1776256570523,42.29,74299.52,10.7,-0.72291,0.00012,21.82711]
[1776256570561,42.29,74311.49,10.7,-0.72145,0.00012,21.88661]
[1776256571509,42.29,74307.04,10.7,-0.72199,0.00012,21.86467]
[1776256572516,42.29,74310.32,10.7,-0.72159,0.00012,21.88109]
[1776256577551,42.29,74309.9,10.7,-0.72162,0.00012,21.87966]
[1776256581538,42.29,74310.71,10.7,-0.72152,0.00012,21.88406]
[1776256583597,42.3,74311.94,10.7,-0.72136,0.00012,21.89039]
[1776256583625,42.3,74316.84,10.7,-0.72076,0.00012,21.91476]
[1776256584601,42.3,74322.69,10.7,-0.72004,0.00012,21.94392]
[1776256586615,42.3,74316.48,10.7,-0.72079,0.00012,21.91366]
[1776256587622,42.3,74312.74,10.7,-0.72124,0.00012,21.89536]
[1776256588629,42.3,74309.21,10.7,-0.72166,0.00012,21.87808]
[1776256590643,42.3,74313.3,10.7,-0.72116,0.00012,21.89857]
[1776256592656,42.31,74317.94,10.7,-0.72061,0.00012,21.91824]
[1776256593704,42.31,74317.94,10.7,-0.72061,0.00012,21.91824]
[1776256593805,42.31,74324.18,10.7,-0.71984,0.00012,21.94924]
[1776256594671,42.31,74328.72,10.7,-0.71928,0.00012,21.97177]
[1776256596686,42.31,74331.76,10.7,-0.7189,0.00012,21.98699]
[1776256598700,42.31,74336.23,10.7,-0.71835,0.00012,22.0092]
[1776256600907,42.31,74336.31,10.7,-0.71833,0.00012,22.00976]
[1776256601822,42.31,74336.54,10.7,-0.7183,0.00012,22.01106]
[1776256602121,42.31,74336.54,10.7,-0.7183,0.00012,22.01106]
[1776256602261,42.31,74336.54,10.7,-0.7183,0.00012,22.01106]
[1776256607764,42.32,74334.8,10.7,-0.71848,0.00012,22.00375]
[1776256611346,42.32,74334.96,10.7,-0.71845,0.00012,22.0049]
[1776256612799,42.32,74329.51,10.7,-0.7191,0.00012,21.97867]
[1776256613852,42.32,74329.51,10.7,-0.7191,0.00012,21.97867]
[1776256614813,42.32,74327.25,10.7,-0.71937,0.00012,21.96777]
[1776256614916,42.33,74328.49,10.7,-0.71922,0.00012,21.97409]
[1776256615820,42.33,74324.8,10.7,-0.71966,0.00012,21.95615]
[1776256620855,42.33,74324.3,10.7,-0.71969,0.00012,21.95485]
[1776256623628,42.34,74328.04,10.7,-0.71922,0.00012,21.97395]
[1776256623875,42.34,74331.36,10.7,-0.71881,0.00012,21.99026]
[1776256626896,42.34,74334.24,10.7,-0.71844,0.00012,22.005]
[1776256631965,42.35,74336.32,10.7,-0.71817,0.00012,22.01606]
[1776256632390,42.35,74341.58,10.7,-0.71752,0.00012,22.04197]
[1776256632939,42.35,74346.91,10.7,-0.71687,0.00012,22.06801]
[1776256634782,42.35,74348.17,10.7,-0.71671,0.00012,22.07429]
[1776256635474,42.35,74348.17,10.7,-0.71671,0.00012,22.07429]
[1776256635685,42.35,74348.17,10.7,-0.71671,0.00012,22.07429]
[1776256635687,42.35,74372.88,10.7,-0.71367,0.00012,22.19435]
[1776256635994,42.35,74372.88,10.7,-0.71367,0.00012,22.19435]
[1776256635997,42.35,74372.88,10.7,-0.71367,0.00012,22.19435]
[1776256636008,42.35,74378.13,10.7,-0.71302,0.00012,22.21978]
[1776256636992,42.35,74373.46,10.7,-0.71359,0.00012,22.19723]
[1776256637941,42.35,74373.46,10.7,-0.71359,0.00012,22.19723]
[1776256638706,42.35,74373.46,10.7,-0.71359,0.00012,22.19723]
[1776256638516,42.35,74367.15,10.7,-0.71437,0.00012,22.16666]
[1776256638951,42.35,74367.15,10.7,-0.71437,0.00012,22.16666]
[1776256639203,42.35,74367.15,10.7,-0.71437,0.00012,22.16666]
[1776256639226,42.35,74363.18,10.7,-0.71486,0.00012,22.14744]
[1776256640384,42.35,74363.18,10.7,-0.71486,0.00012,22.14744]
[1776256641025,42.35,74356.64,10.7,-0.71566,0.00012,22.11572]
[1776256642031,42.35,74349.57,10.7,-0.71653,0.00012,22.08133]
[1776256644046,42.35,74350.92,10.7,-0.71636,0.00012,22.08807]
[1776256644819,42.35,74350.92,10.7,-0.71636,0.00012,22.08807]
[1776256645290,42.35,74350.92,10.7,-0.71636,0.00012,22.08807]
[1776256645515,42.35,74350.92,10.7,-0.71636,0.00012,22.08807]
[1776256645887,42.35,74351.14,10.7,-0.71633,0.00012,22.08933]
[1776256646060,42.35,74362.42,10.7,-0.71494,0.00012,22.14417]
[1776256647067,42.35,74369.62,10.7,-0.71405,0.00012,22.17917]
[1776256649422,42.35,74369.87,10.7,-0.71402,0.00012,22.18037]
[1776256649472,42.35,74369.87,10.7,-0.71402,0.00012,22.18037]
[1776256649487,42.35,74375.88,10.7,-0.71328,0.00012,22.2094]
[1776256650088,42.35,74380.69,10.7,-0.71269,0.00012,22.23256]
[1776256653109,42.35,74375.97,10.7,-0.7133,0.00012,22.206]
[1776256654116,42.35,74370.02,10.7,-0.71404,0.00012,22.17724]
[1776256655302,42.35,74370.02,10.7,-0.71404,0.00012,22.17724]
[1776256655340,42.35,74368.77,10.7,-0.71419,0.00012,22.17119]
[1776256657137,42.35,74373.24,10.7,-0.71364,0.00012,22.1928]
[1776256659151,42.35,74378.37,10.7,-0.713,0.00012,22.2177]
[1776256664185,42.35,74376.99,10.7,-0.71315,0.00012,22.21176]
[1776256666173,42.36,74374.87,10.7,-0.71341,0.00012,22.20167]
[1776256666200,42.36,74379.75,10.7,-0.71281,0.00012,22.22535]
[1776256667207,42.36,74385.1,10.7,-0.71214,0.00012,22.25122]
[1776256668728,42.36,74385.1,10.7,-0.71214,0.00012,22.25122]
[1776256668215,42.36,74387.91,10.7,-0.71179,0.00012,22.26482]
[1776256669214,42.36,74387.91,10.7,-0.71179,0.00012,22.26482]
[1776256669675,42.36,74387.91,10.7,-0.71179,0.00012,22.26482]
[1776256670229,42.36,74380.26,10.7,-0.71274,0.00012,22.22805]
[1776256671236,42.36,74376.37,10.7,-0.71322,0.00012,22.20925]
[1776256673542,42.36,74375.96,10.7,-0.71327,0.00012,22.20724]
[1776256673629,42.36,74378.96,10.7,-0.7129,0.00012,22.2218]
[1776256674238,42.36,74378.96,10.7,-0.7129,0.00012,22.2218]
[1776256678286,42.36,74373.94,10.7,-0.7135,0.00012,22.19803]
[1776256682117,42.36,74375.43,10.7,-0.71331,0.00012,22.20555]
[1776256682313,42.36,74383.02,10.7,-0.71237,0.00012,22.24221]
[1776256683321,42.36,74387.42,10.7,-0.71183,0.00012,22.26342]
[1776256684328,42.36,74393.98,10.7,-0.71101,0.00012,22.29492]
[1776256687350,42.36,74399.81,10.7,-0.71029,0.00012,22.32284]
[1776256688356,42.36,74403.42,10.7,-0.70984,0.00012,22.34007]
[1776256693392,42.37,74403.98,10.7,-0.70977,0.00012,22.34308]
[1776256697420,42.37,74407.9,10.7,-0.70927,0.00012,22.36225]
[1776256698959,42.37,74410.08,10.7,-0.70899,0.00012,22.37273]
[1776256699434,42.37,74416.83,10.7,-0.70815,0.00012,22.40487]
[1776256704728,42.37,74418.5,10.7,-0.70794,0.00012,22.41301]
[1776256705477,42.37,74414.89,10.7,-0.70838,0.00012,22.396]
[1776256710512,42.37,74412.12,10.7,-0.70872,0.00012,22.38325]
[1776256715548,42.38,74410.95,10.7,-0.70887,0.00012,22.37448]
[1776256717449,42.38,74411.32,10.7,-0.70883,0.00012,22.37634]
[1776256717562,42.38,74413.67,10.7,-0.70853,0.00012,22.38759]
[1776256717903,42.38,74413.67,10.7,-0.70853,0.00012,22.38759]
[1776256718569,42.38,74414.39,10.7,-0.70844,0.00012,22.39109]
[1776256722597,42.38,74417.81,10.7,-0.70801,0.00012,22.40761]
[1776256722901,42.38,74417.81,10.7,-0.70801,0.00012,22.40761]
[1776256723604,42.38,74418.42,10.7,-0.70793,0.00012,22.41056]
[1776256724467,42.38,74418.42,10.7,-0.70793,0.00012,22.41056]
[1776256724611,42.38,74418.21,10.7,-0.70795,0.00012,22.40963]
[1776256729646,42.38,74417.05,10.7,-0.70809,0.00012,22.40446]
[1776256731659,42.38,74412.82,10.7,-0.70861,0.00012,22.38454]
[1776256736695,42.39,74411.31,10.7,-0.70878,0.00012,22.37781]
[1776256739716,42.39,74405.66,10.7,-0.70948,0.00012,22.35124]
[1776256744751,42.39,74407.7,10.7,-0.70921,0.00012,22.36154]
[1776256745862,42.39,74408.39,10.7,-0.70912,0.00012,22.36493]
[1776256746765,42.39,74412.39,10.7,-0.70862,0.00012,22.38404]
[1776256749954,42.39,74414.08,10.7,-0.7084,0.00012,22.3923]
[1776256750793,42.39,74413.65,10.7,-0.70845,0.00012,22.39034]
[1776256752807,42.39,74410.72,10.7,-0.70881,0.00012,22.37659]
[1776256758066,42.4,74412.48,10.7,-0.70859,0.00012,22.38531]
[1776256758111,42.4,74413.71,10.7,-0.70843,0.00012,22.39123]
[1776256759166,42.4,74413.71,10.7,-0.70843,0.00012,22.39123]
[1776256759206,42.4,74415.84,10.7,-0.70816,0.00012,22.40147]
[1776256760862,42.4,74418.73,10.7,-0.7078,0.00012,22.41521]
[1776256765898,42.4,74419.42,10.7,-0.70771,0.00012,22.41874]
[1776256768919,42.4,74422.51,10.7,-0.70732,0.00012,22.43369]
[1776256773955,42.41,74421.74,10.7,-0.7074,0.00012,22.42762]
[1776256775203,42.41,74421.74,10.7,-0.7074,0.00012,22.42762]
[1776256775302,42.41,74423.07,10.7,-0.70723,0.00012,22.43416]
[1776256777987,42.42,74426.78,10.7,-0.70675,0.00012,22.45239]
[1776256778945,42.42,74426.78,10.7,-0.70675,0.00012,22.45239]
[1776256778995,42.42,74426.95,10.7,-0.70672,0.00012,22.45342]
[1776256784030,42.42,74427.53,10.7,-0.70662,0.00012,22.4573]
[1776256787050,42.43,74430.58,10.7,-0.70622,0.00012,22.47237]
[1776256790622,42.43,74430.38,10.7,-0.70623,0.00012,22.47188]
[1776256790886,42.43,74430.38,10.7,-0.70622,0.00012,22.47233]
[1776256791079,42.43,74436.21,10.7,-0.70549,0.00012,22.49972]
[1776256792086,42.43,74441.24,10.7,-0.70486,0.00012,22.52355]
[1776256794617,42.44,74440.43,10.7,-0.70495,0.00012,22.52]
[1776256795057,42.44,74440.72,10.7,-0.7049,0.00012,22.5218]
[1776256795662,42.44,74440.72,10.7,-0.7049,0.00012,22.5218]
[1776256795715,42.44,74440.72,10.7,-0.7049,0.00012,22.5218]
[1776256795794,42.44,74440.72,10.7,-0.7049,0.00012,22.5218]
[1776256795857,42.44,74443.55,10.7,-0.70454,0.00012,22.53526]
[1776256796038,42.44,74443.55,10.7,-0.70454,0.00012,22.53526]
[1776256796114,42.44,74449.14,10.7,-0.70385,0.00012,22.56136]
[1776256797475,42.44,74449.14,10.7,-0.70385,0.00012,22.56136]
[1776256797533,42.44,74449.14,10.7,-0.70385,0.00012,22.56136]
[1776256797825,42.44,74449.14,10.7,-0.70385,0.00012,22.56136]
[1776256798817,42.44,74449.67,10.7,-0.70377,0.00012,22.56422]
[1776256798867,42.44,74464.17,10.7,-0.70195,0.00013,22.63179]
[1776256798921,42.44,74464.17,10.7,-0.70195,0.00013,22.63179]
[1776256799105,42.44,74464.17,10.7,-0.70195,0.00013,22.63179]
[1776256799138,42.44,74471.86,10.7,-0.70099,0.00013,22.66736]
[1776256800147,42.44,74472.43,10.7,-0.70091,0.00013,22.6701]
[1776256801645,42.44,74472.43,10.7,-0.70091,0.00013,22.6701]
[1776256801746,42.45,74475.94,10.7,-0.70047,0.00013,22.68644]
[1776256801900,42.45,74475.94,10.7,-0.70047,0.00013,22.68644]
[1776256802161,42.45,74468.97,10.7,-0.70134,0.00013,22.65427]
[1776256803168,42.45,74461.17,10.7,-0.70232,0.00013,22.61821]
[1776256805182,42.45,74459.98,10.7,-0.70246,0.00013,22.61291]
[1776256809209,42.45,74452.34,10.7,-0.7034,0.00012,22.5779]
[1776256811224,42.45,74445.67,10.7,-0.70422,0.00012,22.54708]
[1776256812231,42.45,74441.54,10.7,-0.70473,0.00012,22.52795]
[1776256813779,42.45,74441.54,10.7,-0.70473,0.00012,22.52795]
[1776256813785,42.45,74441.54,10.7,-0.70473,0.00012,22.52795]
[1776256813844,42.45,74441.54,10.7,-0.70473,0.00012,22.52795]
[1776256814245,42.46,74434.49,10.7,-0.7056,0.00012,22.49532]
[1776256815252,42.46,74424.92,10.7,-0.70679,0.00012,22.45045]
[1776256816259,42.46,74423.16,10.7,-0.70701,0.00012,22.44214]
[1776256817266,42.46,74419.64,10.7,-0.70744,0.00012,22.42555]
[1776256822451,42.46,74420.04,10.7,-0.70739,0.00012,22.42757]
[1776256826292,42.46,74419.35,10.7,-0.70747,0.00012,22.42445]
[1776256826474,42.46,74419.35,10.7,-0.70747,0.00012,22.42445]
[1776256826493,42.46,74418.19,10.7,-0.70761,0.00012,22.41901]
[1776256827209,42.46,74418.19,10.7,-0.70761,0.00012,22.41901]
[1776256827318,42.46,74418.19,10.7,-0.70761,0.00012,22.41901]
[1776256827547,42.46,74400.41,10.7,-0.70981,0.00012,22.33475]
[1776256828350,42.46,74385.99,10.7,-0.71159,0.00012,22.26606]
[1776256829357,42.46,74385.54,10.7,-0.71164,0.00012,22.2641]
[1776256831520,42.46,74384.08,10.7,-0.71182,0.00012,22.2573]
[1776256831557,42.46,74384.08,10.7,-0.71182,0.00012,22.2573]
[1776256831572,42.46,74384.08,10.7,-0.71182,0.00012,22.2573]
[1776256836406,42.47,74379.64,10.7,-0.71236,0.00012,22.2333]
[1776256841441,42.47,74379.32,10.7,-0.71237,0.00012,22.23287]
[1776256846475,42.48,74381.33,10.7,-0.71209,0.00012,22.24355]
[1776256848247,42.48,74381.89,10.7,-0.71202,0.00012,22.24644]
[1776256853525,42.49,74382.79,10.7,-0.71188,0.00012,22.2519]
[1776256857553,42.49,74386.11,10.7,-0.71145,0.00012,22.26855]
[1776256858804,42.49,74386.11,10.7,-0.71145,0.00012,22.26855]
[1776256861581,42.49,74391.93,10.7,-0.71071,0.00012,22.29697]
[1776256864551,42.5,74391.43,10.7,-0.71077,0.00012,22.29488]
[1776256864667,42.5,74391.43,10.7,-0.71077,0.00012,22.29488]
[1776256864775,42.5,74391.43,10.7,-0.71077,0.00012,22.29488]
[1776256865186,42.5,74388.94,10.7,-0.71107,0.00012,22.28314]
[1776256865594,42.5,74388.94,10.7,-0.71107,0.00012,22.28314]
[1776256865741,42.5,74388.94,10.7,-0.71107,0.00012,22.28314]
[1776256865757,42.5,74382.64,10.7,-0.71184,0.00012,22.25318]
[1776256866361,42.5,74382.64,10.7,-0.71184,0.00012,22.25318]
[1776256866616,42.5,74379.57,10.7,-0.71222,0.00012,22.23837]
[1776256870644,42.5,74376.41,10.7,-0.71262,0.00012,22.22287]
[1776256874673,42.49,74371.08,10.7,-0.71328,0.00012,22.19696]
[1776256875680,42.49,74360.29,10.7,-0.71461,0.00012,22.1449]
[1776256876687,42.49,74355.54,10.7,-0.71519,0.00012,22.12193]
[1776256881722,42.49,74353.15,10.7,-0.71548,0.00012,22.11048]
[1776256884744,42.49,74349.89,10.7,-0.71588,0.00012,22.09477]
[1776256889777,42.5,74351.48,10.7,-0.71568,0.00012,22.10271]
[1776256894813,42.5,74351.73,10.7,-0.71567,0.00012,22.10043]
[1776256895820,42.5,74348.78,10.7,-0.71603,0.00012,22.08616]
[1776256896826,42.5,74345.88,10.7,-0.71638,0.00012,22.07214]
[1776256898841,42.5,74348.89,10.7,-0.71601,0.00012,22.08688]
[1776256902877,42.5,74344.82,10.7,-0.7165,0.00012,22.06733]
[1776256907913,42.5,74343.94,10.7,-0.7166,0.00012,22.06344]
[1776256912948,42.5,74347.49,10.7,-0.71615,0.00012,22.08104]
[1776256913955,42.5,74353.99,10.7,-0.71536,0.00012,22.11261]
[1776256914970,42.5,74367.66,10.7,-0.71368,0.00012,22.17863]
[1776256915975,42.5,74370.07,10.7,-0.71339,0.00012,22.1902]
[1776256916982,42.5,74366.57,10.7,-0.71382,0.00012,22.17331]
[1776256921010,42.5,74362.22,10.7,-0.71435,0.00012,22.15224]
[1776256923024,42.5,74356.78,10.7,-0.71502,0.00012,22.12595]
[1776256924031,42.5,74354.04,10.7,-0.71536,0.00012,22.11271]
[1776256929066,42.5,74353.52,10.7,-0.71542,0.00012,22.11033]
[1776256934101,42.5,74352.5,10.7,-0.71554,0.00012,22.10556]
[1776256940143,42.51,74352.81,10.7,-0.71549,0.00012,22.1073]
[1776256945178,42.51,74351.45,10.7,-0.71565,0.00012,22.10092]
[1776256950213,42.51,74348.97,10.7,-0.71595,0.00012,22.08911]
[1776256955248,42.51,74346.95,10.7,-0.71621,0.00012,22.07592]
[1776256960284,42.51,74344.54,10.7,-0.7165,0.00012,22.06455]
[1776256962390,42.51,74341.77,10.7,-0.71684,0.00012,22.05123]
[1776256965323,42.51,74338.76,10.7,-0.7172,0.00012,22.03683]
[1776256968344,42.52,74334.73,10.7,-0.71768,0.00012,22.01748]
[1776256969351,42.52,74331.21,10.7,-0.71811,0.00012,22.00041]
[1776256974386,42.52,74331.7,10.7,-0.71803,0.00012,22.0034]
[1776256980428,42.52,74331.31,10.7,-0.71806,0.00012,22.0023]
[1776256984456,42.53,74338.51,10.7,-0.71717,0.00012,22.03771]
[1776256985462,42.53,74342.33,10.7,-0.7167,0.00012,22.05646]
[1776256986469,42.53,74346.59,10.7,-0.71618,0.00012,22.0772]
[1776256991505,42.53,74346.83,10.7,-0.71614,0.00012,22.07853]
[1776256994318,42.53,74346.81,10.7,-0.71615,0.00012,22.07847]
[1776256994531,42.53,74346.98,10.7,-0.71612,0.00012,22.07936]
[1776256999565,42.53,74350.07,10.7,-0.71574,0.00012,22.09451]
[1776257002787,42.53,74350.31,10.7,-0.71571,0.00012,22.09571]
[1776257007996,42.53,74350.27,10.7,-0.71571,0.00012,22.09561]
[1776257013664,42.53,74351.27,10.7,-0.71561,0.00012,22.09695]
[1776257018699,42.53,74349.63,10.7,-0.71581,0.00012,22.08919]
[1776257023734,42.53,74351.07,10.7,-0.71562,0.00012,22.09637]
[1776257029776,42.53,74351.42,10.7,-0.71557,0.00012,22.09832]
[1776257034811,42.54,74359.96,10.7,-0.71452,0.00012,22.13983]
[1776257036825,42.54,74362.63,10.7,-0.71419,0.00012,22.15271]
[1776257042867,42.54,74360.72,10.7,-0.71443,0.00012,22.14352]
[1776257047902,42.54,74361.89,10.7,-0.71428,0.00012,22.14916]
[1776257052937,42.54,74360.5,10.7,-0.71446,0.00012,22.14245]
[1776257057972,42.54,74360.6,10.7,-0.71444,0.00012,22.14294]
[1776257063008,42.54,74361.61,10.7,-0.71432,0.00012,22.1478]
[1776257066692,42.54,74361.92,10.7,-0.71428,0.00012,22.14928]
[1776257066744,42.54,74361.92,10.7,-0.71428,0.00012,22.14928]
[1776257066789,42.54,74361.92,10.7,-0.71428,0.00012,22.14928]
[1776257067038,42.54,74361.92,10.7,-0.71428,0.00012,22.14928]
[1776257067111,42.54,74361.92,10.7,-0.71428,0.00012,22.14926]
[1776257071065,42.54,74358.2,10.7,-0.71476,0.00012,22.12761]
[1776257072072,42.54,74354.7,10.7,-0.71519,0.00012,22.11071]
[1776257074086,42.54,74351.5,10.7,-0.71558,0.00012,22.09529]
[1776257075093,42.54,74348.18,10.7,-0.71599,0.00012,22.07925]
[1776257080128,42.54,74349.12,10.7,-0.71587,0.00012,22.08408]
[1776257083149,42.54,74353.46,10.7,-0.71533,0.00012,22.10525]
[1776257088184,42.54,74353.28,10.7,-0.71535,0.00012,22.10456]
[1776257091205,42.54,74356.91,10.7,-0.7149,0.00012,22.12222]
[1776257093218,42.54,74361.57,10.7,-0.71433,0.00012,22.14474]
[1776257098254,42.54,74362.82,10.7,-0.71418,0.00012,22.15072]
[1776257103289,42.54,74362.67,10.7,-0.7142,0.00012,22.14994]
[1776257106310,42.54,74358.86,10.7,-0.71466,0.00012,22.13153]
[1776257111345,42.54,74359.93,10.7,-0.71453,0.00012,22.13668]
[1776257116380,42.54,74359.59,10.7,-0.71458,0.00012,22.13502]
[1776257121414,42.54,74356.51,10.7,-0.71495,0.00012,22.12012]
[1776257124436,42.54,74359.88,10.7,-0.71454,0.00012,22.1364]
[1776257129472,42.54,74357.49,10.7,-0.71483,0.00012,22.12484]
[1776257134507,42.54,74357.2,10.7,-0.71489,0.00012,22.11976]
[1776257139543,42.54,74357.06,10.7,-0.71491,0.00012,22.1191]
[1776257144578,42.54,74356.41,10.7,-0.71499,0.00012,22.11597]
[1776257150623,42.54,74353.18,10.7,-0.71539,0.00012,22.10038]
[1776257155657,42.54,74354.62,10.7,-0.71521,0.00012,22.10747]
[1776257157672,42.54,74357.49,10.7,-0.71485,0.00012,22.12135]
[1776257162707,42.54,74357.95,10.7,-0.7148,0.00012,22.12359]
[1776257167741,42.54,74358.21,10.7,-0.71477,0.00012,22.12478]
[1776257171770,42.54,74352.99,10.7,-0.71541,0.00012,22.09952]
[1776257173784,42.54,74349.61,10.7,-0.71582,0.00012,22.0832]
[1776257176806,42.54,74346.75,10.7,-0.71617,0.00012,22.06946]
[1776257183854,42.54,74346.87,10.7,-0.71614,0.00012,22.07041]
[1776257188890,42.54,74349.55,10.7,-0.71581,0.00012,22.08368]
[1776257189897,42.54,74355.58,10.7,-0.71507,0.00012,22.1129]
[1776257193925,42.55,74359.55,10.7,-0.7146,0.00012,22.12842]
[1776257194932,42.55,74364.06,10.7,-0.71405,0.00012,22.15016]
[1776257196946,42.54,74367.57,10.7,-0.71362,0.00012,22.167]
[1776257197845,42.54,74367.57,10.7,-0.71362,0.00012,22.167]
[1776257197953,42.54,74371.41,10.7,-0.71315,0.00012,22.18542]
[1776257198961,42.54,74376.72,10.7,-0.7125,0.00012,22.21084]
[1776257203996,42.54,74374.43,10.7,-0.71279,0.00012,22.19949]
[1776257206011,42.54,74371.26,10.7,-0.71318,0.00012,22.18415]
[1776257211046,42.54,74371.26,10.7,-0.71319,0.00012,22.18392]
[1776257215073,42.54,74374.28,10.7,-0.71283,0.00012,22.19821]
[1776257217088,42.54,74377.79,10.7,-0.7124,0.00012,22.2149]
[1776257222123,42.54,74381.4,10.7,-0.71194,0.00012,22.23258]
[1776257223130,42.54,74378.24,10.7,-0.71233,0.00012,22.21764]
[1776257223602,42.54,74378.24,10.7,-0.71233,0.00012,22.21764]
[1776257229172,42.55,74381.04,10.7,-0.71195,0.00012,22.23219]
[1776257233205,42.55,74376.86,10.7,-0.71244,0.00012,22.21297]
[1776257237228,42.56,74382.44,10.7,-0.71173,0.00012,22.24052]
[1776257242312,42.56,74380.55,10.7,-0.71194,0.00012,22.23225]
[1776257248679,42.57,74380.14,10.7,-0.71196,0.00012,22.23164]
[1776257256010,42.58,74381.12,10.7,-0.71183,0.00012,22.2338]
[1776257256116,42.58,74381.12,10.7,-0.71182,0.00012,22.23418]
[1776257257328,42.58,74373.72,10.7,-0.71273,0.00012,22.19871]
[1776257257368,42.58,74369.56,10.7,-0.71324,0.00012,22.17876]
[1776257262402,42.58,74367.28,10.7,-0.71353,0.00012,22.16764]
[1776257268445,42.58,74366.43,10.7,-0.71364,0.00012,22.16334]
[1776257272472,42.58,74372.67,10.7,-0.71288,0.00012,22.19313]
[1776257274626,42.57,74369.81,10.7,-0.71323,0.00012,22.17926]
[1776257276501,42.57,74366.84,10.7,-0.7136,0.00012,22.16489]
[1776257281557,42.57,74368.04,10.7,-0.71346,0.00012,22.17048]
[1776257283550,42.57,74363.68,10.7,-0.71399,0.00012,22.14939]
[1776257288970,42.57,74361.79,10.7,-0.71423,0.00012,22.14021]
[1776257290600,42.57,74356.72,10.7,-0.71485,0.00012,22.11575]
[1776257295635,42.57,74356.51,10.7,-0.71487,0.00012,22.1148]
[1776257301677,42.57,74356.62,10.7,-0.71486,0.00012,22.1154]
[1776257302684,42.57,74359.63,10.7,-0.71449,0.00012,22.12992]
[1776257307719,42.57,74361.93,10.7,-0.71421,0.00012,22.14099]
[1776257312754,42.57,74361.86,10.7,-0.71424,0.00012,22.13694]
[1776257314880,42.57,74361.9,10.7,-0.71424,0.00012,22.13713]
[1776257314927,42.57,74362.0,10.7,-0.71423,0.00012,22.13761]
[1776257315774,42.57,74368.48,10.7,-0.71343,0.00012,22.16877]
[1776257320811,42.57,74369.3,10.7,-0.71334,0.00012,22.17253]
[1776257322508,42.57,74369.32,10.7,-0.71333,0.00012,22.17259]
[1776257324273,42.57,74376.73,10.7,-0.71243,0.00012,22.20802]
[1776257328866,42.57,74372.69,10.7,-0.71293,0.00012,22.18826]
[1776257333393,42.57,74376.8,10.7,-0.71244,0.00012,22.20772]
[1776257338937,42.57,74378.54,10.7,-0.71221,0.00012,22.21645]
[1776257343972,42.57,74378.97,10.7,-0.71215,0.00012,22.21881]
[1776257346993,42.57,74371.99,10.7,-0.713,0.00012,22.18556]
[1776257352028,42.57,74371.58,10.7,-0.71304,0.00012,22.18402]
[1776257354985,42.57,74371.8,10.7,-0.71301,0.00012,22.18524]
[1776257355277,42.58,74370.52,10.7,-0.71316,0.00012,22.17918]
[1776257359747,42.57,74372.67,10.7,-0.71291,0.00012,22.18922]
[1776257360090,42.57,74377.78,10.7,-0.71228,0.00012,22.21362]
[1776257361388,42.57,74384.04,10.7,-0.71151,0.00012,22.24359]
[1776257364446,42.57,74381.08,10.7,-0.71187,0.00012,22.22952]
[1776257365346,42.57,74370.94,10.7,-0.71312,0.00012,22.181]
[1776257365584,42.57,74370.94,10.7,-0.71312,0.00012,22.181]
[1776257366128,42.57,74368.89,10.7,-0.71337,0.00012,22.17124]
[1776257368192,42.57,74371.6,10.7,-0.71304,0.00012,22.18419]
[1776257370156,42.57,74368.24,10.7,-0.71345,0.00012,22.16785]
[1776257375190,42.57,74368.5,10.7,-0.71345,0.00012,22.16526]
[1776257375555,42.57,74368.5,10.7,-0.71345,0.00012,22.16526]
[1776257376139,42.58,74368.5,10.7,-0.71343,0.00012,22.16602]
[1776257381233,42.58,74365.94,10.7,-0.71375,0.00012,22.1535]
[1776257385263,42.57,74362.51,10.7,-0.71422,0.00012,22.13534]
[1776257387277,42.56,74359.58,10.7,-0.71459,0.00012,22.12075]
[1776257391305,42.56,74362.52,10.7,-0.71423,0.00012,22.13488]
[1776257392717,42.56,74363.49,10.7,-0.71412,0.00012,22.13932]
[1776257393319,42.56,74369.6,10.7,-0.71337,0.00012,22.16845]
[1776257394326,42.56,74374.21,10.7,-0.71282,0.00012,22.19004]
[1776257399361,42.54,74372.75,10.7,-0.7131,0.00012,22.17936]
[1776257403389,42.52,74368.26,10.7,-0.71372,0.00012,22.1553]
[1776257404313,42.52,74368.26,10.7,-0.71372,0.00012,22.1553]
[1776257404449,42.52,74360.4,10.7,-0.71469,0.00012,22.11737]
[1776257405405,42.52,74347.18,10.7,-0.71631,0.00012,22.05337]
[1776257406412,42.52,74341.44,10.7,-0.71701,0.00012,22.02554]
[1776257411447,42.52,74342.91,10.7,-0.71682,0.00012,22.03306]
[1776257414471,42.53,74345.89,10.7,-0.71645,0.00012,22.04775]
[1776257416485,42.53,74349.95,10.7,-0.71595,0.00012,22.06755]
[1776257422140,42.53,74349.71,10.7,-0.71598,0.00012,22.0665]
[1776257422242,42.53,74353.29,10.7,-0.71553,0.00012,22.08392]
[1776257423017,42.53,74356.21,10.7,-0.71518,0.00012,22.09805]
[1776257425548,42.53,74360.2,10.7,-0.71469,0.00012,22.11731]
[1776257430583,42.53,74363.95,10.7,-0.71423,0.00012,22.13531]
[1776257432052,42.53,74363.95,10.7,-0.71423,0.00012,22.13531]
[1776257432087,42.53,74364.44,10.7,-0.7142,0.00012,22.13391]
[1776257433604,42.53,74367.37,10.7,-0.71384,0.00012,22.14799]
[1776257436625,42.53,74373.95,10.7,-0.71303,0.00012,22.17947]
[1776257437632,42.52,74380.1,10.7,-0.71228,0.00012,22.20888]
[1776257442666,42.52,74381.0,10.7,-0.71218,0.00012,22.21266]
[1776257447701,42.52,74381.6,10.7,-0.71212,0.00012,22.21501]
[1776257449716,42.52,74378.33,10.7,-0.71253,0.00012,22.19913]
[1776257450723,42.52,74373.48,10.7,-0.71313,0.00012,22.17577]
[1776257451730,42.52,74370.28,10.7,-0.71353,0.00012,22.16032]
[1776257456764,42.52,74370.2,10.7,-0.71354,0.00012,22.15969]
[1776257461803,42.51,74369.65,10.7,-0.71362,0.00012,22.15681]
[1776257465972,42.51,74369.66,10.7,-0.71362,0.00012,22.1567]
[1776257466184,42.51,74369.66,10.7,-0.71362,0.00012,22.1567]
[1776257466539,42.51,74369.66,10.7,-0.71362,0.00012,22.1567]
[1776257466256,42.51,74366.46,10.7,-0.71402,0.00012,22.14118]
[1776257466836,42.51,74351.99,10.7,-0.71579,0.00012,22.07126]
[1776257467843,42.51,74344.55,10.7,-0.7167,0.00012,22.03512]
[1776257468850,42.51,74343.46,10.7,-0.71684,0.00012,22.02985]
[1776257469857,42.51,74347.0,10.7,-0.7164,0.00012,22.04712]
[1776257471430,42.51,74347.0,10.7,-0.7164,0.00012,22.04712]
[1776257471444,42.51,74353.87,10.7,-0.71556,0.00012,22.08055]
[1776257471871,42.51,74359.48,10.7,-0.71487,0.00012,22.10768]
[1776257473298,42.51,74359.48,10.7,-0.71487,0.00012,22.10768]
[1776257473368,42.51,74362.36,10.7,-0.71451,0.00012,22.1216]
[1776257478921,42.51,74363.34,10.7,-0.7144,0.00012,22.12622]
[1776257482949,42.51,74367.41,10.7,-0.7139,0.00012,22.14569]
[1776257483956,42.51,74370.19,10.7,-0.71356,0.00012,22.15903]
[1776257487984,42.51,74373.98,10.7,-0.7131,0.00012,22.17701]
[1776257493021,42.5,74372.46,10.7,-0.71334,0.00012,22.16497]
[1776257495037,42.5,74369.25,10.7,-0.71374,0.00012,22.1494]
[1776257495630,42.5,74369.25,10.7,-0.71374,0.00012,22.1494]
[1776257496043,42.5,74361.23,10.7,-0.71473,0.00012,22.11068]
[1776257497545,42.5,74361.23,10.7,-0.71473,0.00012,22.11068]
[1776257497050,42.5,74358.11,10.7,-0.71511,0.00012,22.09559]
[1776257498057,42.5,74358.6,10.7,-0.71505,0.00012,22.09796]
[1776257501417,42.49,74353.99,10.7,-0.71569,0.00012,22.07277]
[1776257507121,42.4,74351.0,10.7,-0.71646,0.00012,22.0432]
[1776257512156,42.39,74353.17,10.7,-0.71628,0.00012,22.05067]
[1776257521220,42.33,74354.04,10.7,-0.71644,0.00012,22.04495]
[1776257526255,42.33,74354.04,10.7,-0.71647,0.00012,22.04391]
[1776257531290,42.32,74353.12,10.7,-0.71661,0.00012,22.03839]
[1776257534311,42.32,74347.39,10.7,-0.71733,0.00012,22.00981]
[1776257535318,42.32,74344.57,10.7,-0.71768,0.00012,21.99584]
[1776257539368,42.31,74335.14,10.7,-0.71885,0.00012,21.94898]
[1776257540367,42.31,74327.5,10.7,-0.71979,0.00012,21.91128]
[1776257545402,42.31,74326.92,10.7,-0.71987,0.00012,21.90812]
[1776257549430,42.31,74331.24,10.7,-0.71935,0.00012,21.92917]
[1776257554465,42.31,74332.04,10.7,-0.71929,0.00012,21.92901]
[1776257557486,42.31,74334.79,10.7,-0.71894,0.00012,21.94291]
[1776257559499,42.31,74339.38,10.7,-0.71837,0.00012,21.96586]
[1776257564535,42.32,74339.46,10.7,-0.71833,0.00012,21.9672]
[1776257569569,42.32,74337.28,10.7,-0.71857,0.00012,21.95745]
[1776257575612,42.33,74337.42,10.7,-0.71852,0.00012,21.95936]
[1776257580647,42.33,74337.35,10.7,-0.7185,0.00012,21.96006]
[1776257583668,42.34,74333.72,10.7,-0.71893,0.00012,21.94289]
[1776257585682,42.34,74337.84,10.7,-0.71841,0.00012,21.96358]
[1776257588705,42.34,74341.45,10.7,-0.71796,0.00012,21.98189]
[1776257590719,42.35,74344.8,10.7,-0.71753,0.00012,21.99866]
[1776257595754,42.35,74347.11,10.7,-0.71723,0.00012,22.01076]
[1776257600789,42.35,74338.87,10.7,-0.71822,0.00012,21.9712]
[1776257601796,42.36,74335.33,10.7,-0.71865,0.00012,21.95403]
[1776257604817,42.36,74332.51,10.7,-0.71898,0.00012,21.94079]
[1776257609853,42.36,74331.05,10.7,-0.71913,0.00012,21.93468]
[1776257614888,42.37,74331.74,10.7,-0.71904,0.00012,21.93542]
[1776257618149,42.37,74336.29,10.7,-0.71846,0.00012,21.95855]
[1776257621937,42.38,74339.83,10.7,-0.71802,0.00012,21.97642]
[1776257624958,42.38,74343.31,10.7,-0.71758,0.00012,21.99392]
[1776257625965,42.38,74346.23,10.7,-0.71721,0.00012,22.00834]
[1776257631000,42.38,74348.14,10.7,-0.71696,0.00012,22.0183]
[1776257636035,42.39,74347.82,10.7,-0.71699,0.00012,22.01731]
[1776257641070,42.39,74347.77,10.7,-0.71698,0.00012,22.01765]
[1776257646105,42.39,74349.76,10.7,-0.71672,0.00012,22.02793]
[1776257653154,42.4,74350.39,10.7,-0.71662,0.00012,22.03191]
[1776257654182,42.4,74350.39,10.7,-0.71662,0.00012,22.03191]
[1776257654230,42.4,74353.33,10.7,-0.71625,0.00012,22.04634]
[1776257656175,42.4,74356.26,10.7,-0.71589,0.00012,22.06078]
[1776257657548,42.4,74356.26,10.7,-0.71589,0.00012,22.06078]
[1776257657629,42.4,74356.27,10.7,-0.71588,0.00012,22.06091]
[1776257662218,42.4,74352.01,10.7,-0.71639,0.00012,22.04063]
[1776257667253,42.41,74352.25,10.7,-0.71635,0.00012,22.0423]
[1776257672288,42.41,74352.18,10.7,-0.71637,0.00012,22.03876]
[1776257677323,42.41,74350.83,10.7,-0.71653,0.00012,22.03268]
[1776257681351,42.41,74353.69,10.7,-0.71616,0.00012,22.04699]
[1776257681891,42.41,74353.69,10.7,-0.71616,0.00012,22.04699]
[1776257682358,42.41,74353.52,10.7,-0.71618,0.00012,22.04625]
[1776257687393,42.42,74354.84,10.7,-0.71601,0.00012,22.0531]
[1776257693435,42.42,74355.93,10.7,-0.71586,0.00012,22.05885]
[1776257698470,42.42,74356.06,10.7,-0.71584,0.00012,22.05985]
[1776257703504,42.42,74354.32,10.7,-0.71604,0.00012,22.05178]
[1776257708540,42.43,74355.98,10.7,-0.71582,0.00012,22.06029]
[1776257712523,42.43,74358.13,10.7,-0.71556,0.00012,22.07086]
[1776257712577,42.43,74358.13,10.7,-0.71555,0.00012,22.07099]
[1776257715538,42.43,74356.66,10.7,-0.71573,0.00012,22.06399]
[1776257715589,42.43,74355.9,10.7,-0.71582,0.00012,22.06037]
[1776257720623,42.43,74355.26,10.7,-0.71589,0.00012,22.05766]
[1776257726667,42.43,74354.48,10.7,-0.71597,0.00012,22.05436]
[1776257733716,42.44,74355.5,10.7,-0.71586,0.00012,22.05617]
[1776257738751,42.44,74356.19,10.7,-0.71576,0.00012,22.0599]
[1776257743543,42.44,74356.29,10.7,-0.71574,0.00012,22.06068]
[1776257743644,42.44,74356.29,10.7,-0.71574,0.00012,22.06076]
[1776257749828,42.44,74356.36,10.7,-0.71572,0.00012,22.06153]
[1776257754863,42.45,74356.3,10.7,-0.71572,0.00012,22.06161]
[1776257759898,42.45,74356.53,10.7,-0.71568,0.00012,22.06308]
[1776257765939,42.45,74356.78,10.7,-0.71564,0.00012,22.06472]
[1776257769398,42.45,74356.78,10.7,-0.71564,0.00012,22.06472]
[1776257770975,42.45,74356.78,10.7,-0.71563,0.00012,22.065]
[1776257781046,42.46,74356.6,10.7,-0.71563,0.00012,22.0649]
[1776257783538,42.46,74356.6,10.7,-0.71563,0.00012,22.0649]
[1776257783639,42.46,74356.6,10.7,-0.71563,0.00012,22.06511]
[1776257787558,42.46,74356.66,10.7,-0.71561,0.00012,22.06553]
[1776257787660,42.46,74356.76,10.7,-0.7156,0.00012,22.06615]
[1776257791541,42.46,74357.45,10.7,-0.71551,0.00012,22.06968]
[1776257791548,42.46,74357.3,10.7,-0.71555,0.00012,22.06533]
[1776257797542,42.46,74357.3,10.7,-0.71554,0.00012,22.06558]
[1776257797644,42.46,74357.3,10.7,-0.71554,0.00012,22.0657]
[1776257807228,42.46,74356.91,10.7,-0.71557,0.00012,22.06433]
[1776257812263,42.47,74356.83,10.7,-0.71558,0.00012,22.06423]
[1776257817298,42.47,74356.68,10.7,-0.71559,0.00012,22.0638]
[1776257822333,42.47,74356.14,10.7,-0.71564,0.00012,22.06152]
[1776257827368,42.47,74356.29,10.7,-0.71562,0.00012,22.06256]
[1776257829231,42.47,74356.57,10.7,-0.71558,0.00012,22.06397]
[1776257829382,42.47,74358.46,10.7,-0.71535,0.00012,22.07319]
[1776257830301,42.47,74358.46,10.7,-0.71535,0.00012,22.07319]
[1776257830389,42.47,74358.81,10.7,-0.7153,0.00012,22.07493]
[1776257833541,42.47,74356.83,10.7,-0.71554,0.00012,22.06544]
[1776257833642,42.47,74356.87,10.7,-0.71554,0.00012,22.06569]
[1776257839452,42.47,74356.25,10.7,-0.7156,0.00012,22.06303]
[1776257841541,42.47,74356.25,10.7,-0.7156,0.00012,22.06303]
[1776257841582,42.48,74356.25,10.7,-0.7156,0.00012,22.06314]
[1776257844488,42.48,74353.4,10.7,-0.71595,0.00012,22.04951]
[1776257846510,42.48,74346.13,10.7,-0.71683,0.00012,22.01433]
[1776257847513,42.48,74337.34,10.7,-0.71791,0.00012,21.9713]
[1776257848520,42.48,74331.7,10.7,-0.71861,0.00012,21.94358]
[1776257849527,42.47,74335.28,10.7,-0.71817,0.00012,21.96095]
[1776257852548,42.48,74338.7,10.7,-0.71777,0.00012,21.97445]
[1776257854561,42.48,74341.64,10.7,-0.7174,0.00012,21.98908]
[1776257860604,42.48,74344.4,10.7,-0.71704,0.00012,22.0033]
[1776257866646,42.49,74343.87,10.7,-0.71709,0.00012,22.00141]
[1776257871681,42.49,74343.81,10.7,-0.71708,0.00012,22.0017]
[1776257876715,42.49,74341.59,10.7,-0.71734,0.00012,21.99149]
[1776257881751,42.5,74336.65,10.7,-0.71792,0.00012,21.96802]
[1776257882758,42.5,74333.56,10.7,-0.71831,0.00012,21.95277]
[1776257883765,42.5,74329.97,10.7,-0.71875,0.00012,21.93508]
[1776257888800,42.49,74330.47,10.7,-0.7187,0.00012,21.93688]
[1776257890660,42.49,74330.1,10.7,-0.71875,0.00012,21.93494]
[1776257890814,42.49,74322.84,10.7,-0.71964,0.00012,21.89925]
[1776257891751,42.49,74322.84,10.7,-0.71964,0.00012,21.89925]
[1776257891803,42.49,74322.84,10.7,-0.71964,0.00012,21.89925]
[1776257891821,42.49,74315.33,10.7,-0.72056,0.00012,21.86226]
[1776257893542,42.49,74316.29,10.7,-0.72044,0.00012,21.86693]
[1776257893836,42.49,74321.94,10.7,-0.71976,0.00012,21.89463]
[1776257897542,42.49,74322.92,10.7,-0.71964,0.00012,21.89917]
[1776257901892,42.49,74319.14,10.7,-0.72012,0.00012,21.88016]
[1776257906927,42.48,74320.07,10.7,-0.72001,0.00012,21.8844]
[1776257911962,42.48,74322.37,10.7,-0.71977,0.00012,21.89159]
[1776257916997,42.48,74322.86,10.7,-0.71972,0.00012,21.89358]
[1776257922032,42.48,74323.44,10.7,-0.71966,0.00012,21.89603]
[1776257927067,42.47,74325.46,10.7,-0.71942,0.00012,21.9055]
[1776257932102,42.47,74325.79,10.7,-0.7194,0.00012,21.90667]
[1776257937137,42.47,74323.39,10.7,-0.7197,0.00012,21.89448]
[1776257942172,42.47,74325.0,10.7,-0.71951,0.00012,21.90201]
[1776257947207,42.47,74322.65,10.7,-0.71981,0.00012,21.8901]
[1776257952242,42.46,74322.65,10.7,-0.71982,0.00012,21.88976]
[1776257958284,42.46,74322.39,10.7,-0.71986,0.00012,21.88808]
[1776257965335,42.46,74323.0,10.7,-0.7198,0.00012,21.8906]
[1776257971377,42.46,74323.5,10.7,-0.71978,0.00012,21.88893]
[1776257974398,42.46,74318.64,10.7,-0.72037,0.00012,21.86482]
[1776257979433,42.45,74317.28,10.7,-0.72055,0.00012,21.85788]
[1776257984468,42.45,74314.29,10.7,-0.72092,0.00012,21.84293]
[1776257987491,42.45,74311.48,10.7,-0.72126,0.00012,21.82892]
[1776257989054,42.45,74311.48,10.7,-0.72126,0.00012,21.82892]
[1776257992405,42.45,74308.76,10.7,-0.72159,0.00012,21.81543]
[1776257997604,42.45,74306.51,10.7,-0.72187,0.00012,21.8043]
[1776258001783,42.45,74302.36,10.7,-0.72237,0.00012,21.78386]
[1776258002597,42.45,74290.54,10.7,-0.7238,0.00012,21.72528]
[1776258003604,42.45,74286.57,10.7,-0.72428,0.00012,21.70561]
[1776258008639,42.46,74285.95,10.7,-0.72434,0.00012,21.70309]
[1776258009646,42.46,74291.08,10.7,-0.72372,0.00012,21.72873]
[1776258010652,42.46,74296.08,10.7,-0.72311,0.00012,21.75364]
[1776258013082,42.46,74297.47,10.7,-0.72294,0.00012,21.7606]
[1776258014023,42.46,74298.13,10.7,-0.72286,0.00012,21.76392]
[1776258014087,42.46,74303.41,10.7,-0.72222,0.00012,21.79012]
[1776258015682,42.46,74303.03,10.7,-0.72226,0.00012,21.78826]
[1776258015688,42.46,74293.54,10.7,-0.72341,0.00012,21.74124]
[1776258016694,42.46,74288.3,10.7,-0.72405,0.00012,21.71526]
[1776258019715,42.46,74285.37,10.7,-0.72439,0.00012,21.70097]
[1776258021730,42.46,74281.71,10.7,-0.72483,0.00012,21.68296]
[1776258025060,42.46,74280.74,10.7,-0.72494,0.00012,21.67837]
[1776258025083,42.46,74282.08,10.7,-0.72478,0.00012,21.68517]
[1776258026775,42.47,74285.34,10.7,-0.72438,0.00012,21.70165]
[1776258028789,42.47,74291.61,10.7,-0.72361,0.00012,21.73302]
[1776258031810,42.47,74294.2,10.7,-0.72332,0.00012,21.74235]
[1776258036845,42.47,74296.18,10.7,-0.72307,0.00012,21.75247]
[1776258041879,42.47,74296.13,10.7,-0.72307,0.00012,21.75251]
[1776258047922,42.47,74294.2,10.7,-0.72329,0.00012,21.74333]
[1776258052957,42.47,74293.36,10.7,-0.72339,0.00012,21.73951]
[1776258055977,42.47,74296.21,10.7,-0.72304,0.00012,21.75385]
[1776258061016,42.48,74296.9,10.7,-0.72294,0.00012,21.75754]
[1776258064037,42.48,74293.81,10.7,-0.72332,0.00012,21.74236]
[1776258069072,42.48,74296.1,10.7,-0.72303,0.00012,21.75399]
[1776258074107,42.48,74297.11,10.7,-0.7229,0.00012,21.75922]
[1776258079142,42.48,74297.11,10.7,-0.7229,0.00012,21.75942]
[1776258082180,42.48,74289.98,10.7,-0.72376,0.00012,21.72415]
[1776258087214,42.48,74287.6,10.7,-0.72404,0.00012,21.71272]
[1776258089229,42.48,74283.35,10.7,-0.72455,0.00012,21.69175]
[1776258093257,42.49,74277.32,10.7,-0.72529,0.00012,21.65841]
[1776258098292,42.48,74275.81,10.7,-0.7255,0.00012,21.64985]
[1776258101546,42.48,74275.28,10.7,-0.72557,0.00012,21.6468]
[1776258101765,42.48,74275.28,10.7,-0.72557,0.00012,21.6468]
[1776258102362,42.48,74274.98,10.7,-0.72562,0.00012,21.64511]
[1776258102443,42.48,74270.72,10.7,-0.72613,0.00012,21.62361]
[1776258103327,42.48,74268.2,10.7,-0.72644,0.00012,21.61082]
[1776258105717,42.48,74267.8,10.7,-0.7265,0.00012,21.60865]
[1776258105729,42.47,74266.67,10.7,-0.72664,0.00012,21.60267]
[1776258107354,42.47,74260.47,10.7,-0.72739,0.00012,21.57142]
[1776258108336,42.47,74260.47,10.7,-0.72739,0.00012,21.57142]
[1776258109373,42.47,74252.47,10.7,-0.72836,0.00012,21.53094]
[1776258111811,42.47,74252.42,10.7,-0.72837,0.00012,21.5306]
[1776258113401,42.47,74259.18,10.7,-0.72756,0.00012,21.56432]
[1776258118436,42.47,74258.0,10.7,-0.72772,0.00012,21.55777]
[1776258121686,42.47,74256.43,10.7,-0.72792,0.00012,21.54965]
[1776258121833,42.47,74256.43,10.7,-0.72792,0.00012,21.54965]
[1776258121884,42.46,74253.8,10.7,-0.72824,0.00012,21.53622]
[1776258123792,42.46,74252.33,10.7,-0.72841,0.00012,21.52881]
[1776258124061,42.46,74252.33,10.7,-0.72841,0.00012,21.52881]
[1776258124201,42.46,74252.33,10.7,-0.72841,0.00012,21.52881]
[1776258124478,42.46,74248.57,10.7,-0.72887,0.00012,21.50969]
[1776258125485,42.46,74243.75,10.7,-0.72945,0.00012,21.48528]
[1776258130520,42.46,74244.05,10.7,-0.72942,0.00012,21.48655]
[1776258131527,42.46,74247.8,10.7,-0.72897,0.00012,21.50544]
[1776258132534,42.46,74252.06,10.7,-0.72846,0.00012,21.52687]
[1776258134548,42.46,74249.39,10.7,-0.72879,0.00012,21.51324]
[1776258139583,42.46,74248.97,10.7,-0.72885,0.00012,21.51068]
[1776258141776,42.46,74249.3,10.7,-0.72881,0.00012,21.51225]
[1776258141834,42.46,74246.89,10.7,-0.7291,0.00012,21.50001]
[1776258145357,42.46,74247.67,10.7,-0.72901,0.00012,21.50371]
[1776258145625,42.46,74249.21,10.7,-0.72883,0.00012,21.51142]
[1776258147236,42.46,74249.21,10.7,-0.72883,0.00012,21.51142]
[1776258147242,42.46,74245.54,10.7,-0.72928,0.00012,21.49273]
[1776258147639,42.46,74242.15,10.7,-0.72968,0.00012,21.4756]
[1776258148713,42.46,74242.15,10.7,-0.72968,0.00012,21.4756]
[1776258149047,42.46,74241.64,10.7,-0.72975,0.00012,21.4729]
[1776258150143,42.46,74241.64,10.7,-0.72975,0.00012,21.4729]
[1776258150160,42.46,74241.64,10.7,-0.72975,0.00012,21.4729]
[1776258149664,42.46,74234.47,10.7,-0.73061,0.00012,21.43659]
[1776258150723,42.46,74234.47,10.7,-0.73061,0.00012,21.43659]
[1776258151160,42.46,74234.47,10.7,-0.73061,0.00012,21.43659]
[1776258150818,42.45,74229.45,10.7,-0.73121,0.00012,21.41107]
[1776258151283,42.45,74229.45,10.7,-0.73121,0.00012,21.41107]
[1776258156713,42.46,74227.73,10.7,-0.73144,0.00012,21.39871]
[1776258157409,42.46,74227.73,10.7,-0.73144,0.00012,21.39871]
[1776258157720,42.46,74222.04,10.7,-0.73212,0.00012,21.36979]
[1776258162756,42.46,74221.77,10.7,-0.73214,0.00012,21.3687]
[1776258164022,42.46,74221.77,10.7,-0.73214,0.00012,21.3687]
[1776258164100,42.46,74219.59,10.7,-0.7324,0.00012,21.35765]
[1776258164769,42.46,74210.6,10.7,-0.73348,0.00012,21.31185]
[1776258166783,42.46,74209.75,10.7,-0.73357,0.00012,21.30775]
[1776258171818,42.46,74212.82,10.7,-0.73319,0.00012,21.32404]
[1776258172488,42.46,74212.82,10.7,-0.73319,0.00012,21.32404]
[1776258172825,42.46,74214.66,10.7,-0.73297,0.00012,21.33354]
[1776258173832,42.46,74217.93,10.7,-0.73257,0.00012,21.35032]
[1776258174839,42.46,74213.83,10.7,-0.73306,0.00012,21.32949]
[1776258176131,42.46,74213.83,10.7,-0.73306,0.00012,21.32949]
[1776258176199,42.46,74212.15,10.7,-0.73326,0.00012,21.32102]
[1776258176465,42.46,74212.15,10.7,-0.73326,0.00012,21.32102]
[1776258176853,42.46,74215.12,10.7,-0.7329,0.00012,21.3363]
[1776258178867,42.47,74217.69,10.7,-0.73259,0.00012,21.34959]
[1776258183902,42.47,74220.24,10.7,-0.73228,0.00012,21.36298]
[1776258185916,42.47,74217.5,10.7,-0.7326,0.00012,21.34916]
[1776258189236,42.47,74220.23,10.7,-0.73227,0.00012,21.36329]
[1776258189944,42.47,74223.97,10.7,-0.73182,0.00012,21.38239]
[1776258192965,42.47,74226.76,10.7,-0.73148,0.00012,21.39669]
[1776258195986,42.47,74229.34,10.7,-0.73117,0.00012,21.40988]
[1776258198005,42.47,74239.12,10.7,-0.73,0.00012,21.45947]
[1776258201029,42.47,74241.89,10.7,-0.72967,0.00012,21.47337]
[1776258202035,42.47,74247.39,10.7,-0.72901,0.00012,21.5011]
[1776258208078,42.47,74248.49,10.7,-0.72889,0.00012,21.50619]
[1776258215127,42.46,74248.75,10.7,-0.7289,0.00012,21.50327]
[1776258216134,42.46,74252.5,10.7,-0.72845,0.00012,21.5221]
[1776258217141,42.46,74257.4,10.7,-0.72786,0.00012,21.54668]
[1776258219155,42.46,74260.55,10.7,-0.72749,0.00012,21.56228]
[1776258223183,42.46,74256.94,10.7,-0.72794,0.00012,21.54361]
[1776258228218,42.46,74254.33,10.7,-0.72826,0.00012,21.52991]
[1776258230232,42.46,74250.83,10.7,-0.72869,0.00012,21.51207]
[1776258233252,42.45,74246.96,10.7,-0.72916,0.00012,21.49229]
[1776258238288,42.45,74244.41,10.7,-0.72948,0.00012,21.47912]
[1776258243323,42.45,74247.95,10.7,-0.72906,0.00012,21.49679]
[1776258244330,42.45,74250.8,10.7,-0.72871,0.00012,21.51111]
[1776258247351,42.45,74253.37,10.7,-0.72841,0.00012,21.52386]
[1776258252386,42.45,74250.93,10.7,-0.72872,0.00012,21.51112]
[1776258253393,42.45,74243.99,10.7,-0.72955,0.00012,21.476]
[1776258255407,42.45,74241.41,10.7,-0.72986,0.00012,21.46289]
[1776258261449,42.45,74242.43,10.7,-0.72974,0.00012,21.4679]
[1776258266485,42.45,74243.14,10.7,-0.72966,0.00012,21.47137]
[1776258271521,42.45,74242.54,10.7,-0.72976,0.00012,21.46448]
[1776258276556,42.45,74242.38,10.7,-0.72979,0.00012,21.46357]
[1776258280584,42.45,74246.05,10.7,-0.72935,0.00012,21.48208]
[1776258284612,42.44,74241.63,10.7,-0.72988,0.00012,21.4596]
[1776258287634,42.44,74238.99,10.7,-0.7302,0.00012,21.44621]
[1776258288642,42.44,74242.89,10.7,-0.72973,0.00012,21.46596]
[1776258291662,42.44,74247.09,10.7,-0.72923,0.00012,21.48712]
[1776258296698,42.44,74250.13,10.7,-0.72887,0.00012,21.50227]
[1776258298670,42.44,74252.23,10.7,-0.72861,0.00012,21.51283]
[1776258298789,42.44,74252.23,10.7,-0.72861,0.00012,21.51283]
[1776258298844,42.44,74255.36,10.7,-0.72824,0.00012,21.52855]
[1776258300726,42.44,74258.07,10.7,-0.72792,0.00012,21.54205]
[1776258305761,42.44,74255.93,10.7,-0.72819,0.00012,21.53078]
[1776258309789,42.44,74250.16,10.7,-0.72889,0.00012,21.5013]
[1776258311299,42.44,74250.16,10.7,-0.72889,0.00012,21.5013]
[1776258311338,42.44,74245.36,10.7,-0.72947,0.00012,21.47689]
[1776258315831,42.44,74242.54,10.7,-0.72981,0.00012,21.46248]
[1776258320867,42.44,74241.38,10.7,-0.72996,0.00012,21.45651]
[1776258325902,42.44,74240.9,10.7,-0.73002,0.00012,21.45403]
[1776258330939,42.44,74242.01,10.7,-0.72988,0.00012,21.45958]
[1776258335976,42.44,74240.69,10.7,-0.73007,0.00012,21.44914]
[1776258341012,42.44,74242.93,10.7,-0.7298,0.00012,21.46048]
[1776258347054,42.43,74244.03,10.7,-0.72967,0.00012,21.466]
[1776258352089,42.43,74244.32,10.7,-0.72964,0.00012,21.46744]
[1776258353039,42.43,74244.32,10.7,-0.72964,0.00012,21.46744]
[1776258353096,42.43,74245.37,10.7,-0.72951,0.00012,21.47274]
[1776258358130,42.43,74248.9,10.7,-0.72909,0.00012,21.49051]
[1776258362159,42.43,74252.31,10.7,-0.72868,0.00012,21.5076]
[1776258367194,42.43,74255.92,10.7,-0.72825,0.00012,21.52555]
[1776258368211,42.43,74259.75,10.7,-0.72779,0.00012,21.54477]
[1776258370223,42.43,74262.53,10.7,-0.72746,0.00012,21.55857]
[1776258372237,42.43,74265.47,10.7,-0.72711,0.00012,21.57313]
[1776258377272,42.43,74266.35,10.7,-0.72702,0.00012,21.57696]
[1776258382306,42.42,74264.14,10.7,-0.7273,0.00012,21.56529]
[1776258384675,42.42,74265.28,10.7,-0.72717,0.00012,21.5708]
[1776258384889,42.42,74265.28,10.7,-0.72717,0.00012,21.5708]
[1776258385027,42.42,74265.28,10.7,-0.72717,0.00012,21.5708]
[1776258385328,42.42,74269.09,10.7,-0.72671,0.00012,21.58982]
[1776258386335,42.42,74274.91,10.7,-0.72601,0.00012,21.61886]
[1776258388723,42.42,74274.87,10.7,-0.72603,0.00012,21.61833]
[1776258389356,42.42,74274.72,10.7,-0.72605,0.00012,21.61742]
[1776258394391,42.42,74273.96,10.7,-0.72619,0.00012,21.60903]
[1776258399426,42.41,74277.29,10.7,-0.72581,0.00012,21.62484]
[1776258399768,42.41,74277.29,10.7,-0.72581,0.00012,21.62484]
[1776258400433,42.41,74283.85,10.7,-0.72502,0.00012,21.65745]
[1776258400804,42.41,74283.85,10.7,-0.72502,0.00012,21.65745]
[1776258400855,42.41,74283.85,10.7,-0.72502,0.00012,21.65745]
[1776258402804,42.41,74286.75,10.7,-0.72468,0.00012,21.67147]
[1776258404791,42.41,74286.75,10.7,-0.72468,0.00012,21.67147]
[1776258409909,42.4,74287.31,10.7,-0.72465,0.00012,21.67259]
[1776258409910,42.4,74287.31,10.7,-0.72465,0.00012,21.67259]
[1776258410502,42.4,74288.22,10.7,-0.72455,0.00012,21.67689]
[1776258415538,42.39,74289.17,10.7,-0.72447,0.00012,21.68041]
[1776258421013,42.39,74288.23,10.7,-0.7246,0.00012,21.67474]
[1776258421580,42.38,74293.75,10.7,-0.72395,0.00012,21.70179]
[1776258422587,42.38,74300.54,10.7,-0.72313,0.00012,21.73532]
[1776258423594,42.38,74304.4,10.7,-0.72267,0.00012,21.7542]
[1776258425607,42.38,74307.3,10.7,-0.72233,0.00012,21.76796]
[1776258430643,42.37,74306.7,10.7,-0.72244,0.00012,21.76338]
[1776258434671,42.37,74309.59,10.7,-0.72211,0.00012,21.777]
[1776258440391,42.36,74311.5,10.7,-0.72189,0.00012,21.78602]
[1776258444744,42.36,74308.66,10.7,-0.72226,0.00012,21.77088]
[1776258445749,42.36,74302.16,10.7,-0.72306,0.00012,21.73847]
[1776258446756,42.35,74298.33,10.7,-0.72353,0.00012,21.71913]
[1776258448769,42.35,74302.03,10.7,-0.7231,0.00012,21.737]
[1776258456660,42.35,74299.96,10.7,-0.72339,0.00012,21.72246]
[1776258460801,42.34,74297.41,10.7,-0.72375,0.00012,21.70767]
[1776258460855,42.34,74295.94,10.7,-0.72393,0.00012,21.70034]
[1776258465889,42.33,74295.82,10.7,-0.72398,0.00012,21.69855]
[1776258469562,42.33,74296.04,10.7,-0.72396,0.00012,21.69917]
[1776258472789,42.32,74292.68,10.7,-0.72439,0.00012,21.68147]
[1776258477565,42.32,74294.0,10.7,-0.72426,0.00012,21.68717]
[1776258477974,42.32,74290.52,10.7,-0.72469,0.00012,21.66934]
[1776258478981,42.32,74280.8,10.7,-0.72588,0.00012,21.62042]
[1776258480461,42.32,74277.56,10.7,-0.72628,0.00012,21.60378]
[1776258480995,42.32,74274.7,10.7,-0.72663,0.00012,21.58941]
[1776258482002,42.31,74271.44,10.7,-0.72703,0.00012,21.57285]
[1776258487037,42.31,74271.67,10.7,-0.72701,0.00012,21.57339]
[1776258489051,42.31,74276.75,10.7,-0.7264,0.00012,21.59868]
[1776258491070,42.31,74279.81,10.7,-0.72604,0.00012,21.61375]
[1776258494091,42.3,74283.36,10.7,-0.72563,0.00012,21.63086]
[1776258499378,42.3,74285.3,10.7,-0.72541,0.00012,21.6398]
[1776258500132,42.3,74294.64,10.7,-0.72428,0.00012,21.68634]
[1776258501140,42.3,74304.88,10.7,-0.72303,0.00012,21.73762]
[1776258502147,42.3,74304.52,10.7,-0.72307,0.00012,21.73586]
[1776258505170,42.3,74309.3,10.7,-0.72249,0.00012,21.75973]
[1776258512219,42.3,74311.19,10.7,-0.72228,0.00012,21.7654]
[1776258514233,42.3,74315.71,10.7,-0.72173,0.00012,21.78782]
[1776258515240,42.3,74318.91,10.7,-0.72134,0.00012,21.80365]
[1776258521282,42.3,74320.95,10.7,-0.7211,0.00012,21.81345]
[1776258521700,42.3,74320.95,10.7,-0.7211,0.00012,21.81345]
[1776258527324,42.3,74325.79,10.7,-0.72052,0.00012,21.83698]
[1776258529338,42.3,74329.63,10.7,-0.72005,0.00012,21.85579]
[1776258530345,42.3,74332.69,10.7,-0.71968,0.00012,21.87078]
[1776258533686,42.29,74332.51,10.7,-0.71971,0.00012,21.86968]
[1776258534373,42.29,74335.11,10.7,-0.71939,0.00012,21.88228]
[1776258535380,42.29,74342.64,10.7,-0.71847,0.00012,21.91919]
[1776258536387,42.29,74346.49,10.7,-0.71799,0.00012,21.93823]
[1776258539408,42.3,74350.01,10.7,-0.71755,0.00012,21.95586]
[1776258540415,42.3,74353.59,10.7,-0.71711,0.00012,21.97349]
[1776258543436,42.3,74356.9,10.7,-0.71669,0.00012,21.98994]
[1776258548471,42.3,74354.82,10.7,-0.71694,0.00012,21.98021]
[1776258553506,42.3,74354.64,10.7,-0.71695,0.00012,21.97982]
[1776258557535,42.31,74350.99,10.7,-0.71738,0.00012,21.96237]
[1776258559549,42.31,74357.46,10.7,-0.71658,0.00012,21.99421]
[1776258560086,42.31,74357.46,10.7,-0.71658,0.00012,21.99421]
[1776258560288,42.31,74357.46,10.7,-0.71658,0.00012,21.99421]
[1776258560293,42.31,74357.46,10.7,-0.71658,0.00012,21.99421]
[1776258560556,42.31,74371.0,10.7,-0.71491,0.00012,22.06019]
[1776258561563,42.31,74376.35,10.7,-0.71425,0.00012,22.08615]
[1776258566599,42.31,74377.54,10.7,-0.7141,0.00012,22.0919]
[1776258568614,42.31,74380.54,10.7,-0.71373,0.00012,22.10642]
[1776258572641,42.31,74375.98,10.7,-0.71432,0.00012,22.08064]
[1776258577676,42.31,74374.32,10.7,-0.71452,0.00012,22.0727]
[1776258579692,42.31,74377.73,10.7,-0.7141,0.00012,22.08926]
[1776258581706,42.31,74380.56,10.7,-0.71375,0.00012,22.10296]
[1776258584727,42.31,74376.68,10.7,-0.71423,0.00012,22.08418]
[1776258586741,42.31,74371.71,10.7,-0.71484,0.00012,22.06012]
[1776258587748,42.31,74365.33,10.7,-0.71563,0.00012,22.02916]
[1776258588755,42.31,74360.01,10.7,-0.71628,0.00012,22.00333]
[1776258591776,42.31,74365.66,10.7,-0.71558,0.00012,22.03112]
[1776258597515,42.31,74367.01,10.7,-0.7154,0.00012,22.03794]
[1776258597818,42.31,74362.75,10.7,-0.71593,0.00012,22.01734]
[1776258603165,42.31,74361.49,10.7,-0.71607,0.00012,22.01156]
[1776258604184,42.32,74361.72,10.7,-0.71604,0.00012,22.01286]
[1776258604588,42.32,74361.72,10.7,-0.71604,0.00012,22.01286]
[1776258604607,42.32,74361.72,10.7,-0.71604,0.00012,22.01286]
[1776258607571,42.32,74358.57,10.7,-0.71642,0.00012,21.99789]
[1776258610134,42.32,74358.31,10.7,-0.71645,0.00012,21.99672]
[1776258612923,42.32,74353.42,10.7,-0.71704,0.00012,21.97313]
[1776258613734,42.32,74353.42,10.7,-0.71704,0.00012,21.97313]
[1776258614054,42.32,74349.32,10.7,-0.71754,0.00012,21.95316]
[1776258615128,42.32,74349.32,10.7,-0.71754,0.00012,21.95316]
[1776258615172,42.32,74349.32,10.7,-0.71754,0.00012,21.95316]
[1776258615192,42.32,74349.32,10.7,-0.71754,0.00012,21.95316]
[1776258615270,42.32,74349.32,10.7,-0.71754,0.00012,21.95316]
[1776258615321,42.32,74344.99,10.7,-0.71807,0.00012,21.93216]
[1776258616107,42.32,74344.99,10.7,-0.71807,0.00012,21.93216]
[1776258616177,42.32,74344.99,10.7,-0.71807,0.00012,21.93216]
[1776258616476,42.32,74344.99,10.7,-0.71807,0.00012,21.93216]
[1776258616690,42.32,74344.99,10.7,-0.71807,0.00012,21.93216]
[1776258616571,42.32,74339.25,10.7,-0.71878,0.00012,21.90389]
[1776258617190,42.32,74339.25,10.7,-0.71878,0.00012,21.90389]
[1776258617299,42.32,74339.25,10.7,-0.71878,0.00012,21.90389]
[1776258617351,42.32,74339.25,10.7,-0.71878,0.00012,21.90389]
[1776258617454,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258617784,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258617857,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618105,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618127,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618139,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618191,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618200,42.32,74335.46,10.7,-0.71925,0.00012,21.88518]
[1776258618204,42.32,74336.6,10.7,-0.71911,0.00012,21.89078]
[1776258619539,42.32,74336.6,10.7,-0.71911,0.00012,21.89078]
[1776258619542,42.32,74336.6,10.7,-0.71911,0.00012,21.89078]
[1776258620922,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621156,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621300,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621337,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621514,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621619,42.32,74336.59,10.7,-0.71911,0.00012,21.89055]
[1776258621720,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258621736,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258621758,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258621988,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258622409,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258622489,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258622532,42.32,74343.08,10.7,-0.71832,0.00012,21.92221]
[1776258622618,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623224,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623301,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623422,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623521,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623534,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623712,42.32,74342.72,10.7,-0.71837,0.00012,21.92033]
[1776258623622,42.32,74345.12,10.7,-0.71807,0.00012,21.93221]
[1776258624309,42.32,74345.12,10.7,-0.71807,0.00012,21.93221]
[1776258624561,42.32,74345.12,10.7,-0.71807,0.00012,21.93221]
[1776258624656,42.32,74345.12,10.7,-0.71807,0.00012,21.93221]
[1776258624658,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258624889,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258624941,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258624961,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625046,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625104,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625261,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625326,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625555,42.32,74339.52,10.7,-0.71876,0.00012,21.90463]
[1776258625557,42.32,74335.45,10.7,-0.71926,0.00012,21.88454]
[1776258626520,42.32,74335.45,10.7,-0.71926,0.00012,21.88454]
[1776258626539,42.32,74335.45,10.7,-0.71926,0.00012,21.88454]
[1776258626590,42.32,74335.45,10.7,-0.71926,0.00012,21.88454]
[1776258626787,42.32,74332.08,10.7,-0.71968,0.00012,21.86788]
[1776258627339,42.32,74332.08,10.7,-0.71968,0.00012,21.86788]
[1776258627372,42.32,74332.08,10.7,-0.71968,0.00012,21.86788]
[1776258627516,42.32,74332.08,10.7,-0.71968,0.00012,21.86788]
[1776258627909,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258627993,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258628274,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258628347,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258628572,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258628724,42.32,74329.25,10.7,-0.72003,0.00012,21.85388]
[1776258628650,42.32,74327.58,10.7,-0.72023,0.00012,21.8456]
[1776258628776,42.32,74327.58,10.7,-0.72023,0.00012,21.8456]
[1776258629347,42.32,74327.58,10.7,-0.72023,0.00012,21.8456]
[1776258629588,42.32,74327.58,10.7,-0.72023,0.00012,21.8456]
[1776258629656,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630341,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630369,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630406,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630615,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630621,42.32,74327.66,10.7,-0.72022,0.00012,21.84594]
[1776258630727,42.32,74326.27,10.7,-0.7204,0.00012,21.83904]
[1776258630936,42.32,74326.27,10.7,-0.7204,0.00012,21.83904]
[1776258630936,42.32,74326.27,10.7,-0.7204,0.00012,21.83904]
[1776258632069,42.32,74324.6,10.7,-0.72063,0.00012,21.82708]
[1776258632155,42.32,74324.6,10.7,-0.72063,0.00012,21.82708]
[1776258632362,42.32,74324.6,10.7,-0.72063,0.00012,21.82708]
[1776258632389,42.32,74324.6,10.7,-0.72063,0.00012,21.82708]
[1776258632565,42.32,74324.6,10.7,-0.72063,0.00012,21.82708]
[1776258633451,42.32,74321.75,10.7,-0.72098,0.00012,21.81294]
[1776258633578,42.32,74321.75,10.7,-0.72098,0.00012,21.81294]
[1776258633625,42.32,74319.91,10.7,-0.7212,0.00012,21.80383]
[1776258633831,42.32,74319.91,10.7,-0.7212,0.00012,21.80383]
[1776258634064,42.32,74319.91,10.7,-0.7212,0.00012,21.80383]
[1776258634191,42.32,74319.91,10.7,-0.7212,0.00012,21.80383]
[1776258634733,42.32,74319.91,10.7,-0.7212,0.00012,21.80383]
[1776258634264,42.32,74319.15,10.7,-0.72129,0.00012,21.80006]
[1776258634923,42.32,74319.15,10.7,-0.72129,0.00012,21.80006]
[1776258634942,42.32,74319.15,10.7,-0.72129,0.00012,21.80006]
[1776258635020,42.32,74319.15,10.7,-0.72129,0.00012,21.80006]
[1776258635095,42.32,74319.15,10.7,-0.72129,0.00012,21.80006]
[1776258639335,42.32,74318.93,10.7,-0.72132,0.00012,21.79896]
[1776258639387,42.32,74318.93,10.7,-0.72132,0.00012,21.79896]
[1776258639389,42.32,74318.93,10.7,-0.72132,0.00012,21.79896]
[1776258639537,42.32,74318.93,10.7,-0.72132,0.00012,21.79896]
[1776258645149,42.32,74323.15,10.7,-0.72081,0.00012,21.81983]
[1776258649159,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649211,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649212,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649288,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649605,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649612,42.31,74324.31,10.7,-0.72067,0.00012,21.82549]
[1776258649645,42.31,74323.39,10.7,-0.72078,0.00012,21.82088]
[1776258649792,42.31,74323.39,10.7,-0.72078,0.00012,21.82088]
[1776258649831,42.31,74323.39,10.7,-0.72078,0.00012,21.82088]
[1776258653925,42.31,74321.98,10.7,-0.72095,0.00012,21.81384]
[1776258653946,42.31,74321.98,10.7,-0.72095,0.00012,21.81384]
[1776258654052,42.31,74321.98,10.7,-0.72095,0.00012,21.81384]
[1776258654097,42.31,74321.98,10.7,-0.72095,0.00012,21.81384]
[1776258654839,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258654883,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258654893,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258655040,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258655740,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258655748,42.31,74320.41,10.7,-0.72115,0.00012,21.80605]
[1776258655219,42.31,74317.75,10.7,-0.72147,0.00012,21.79286]
[1776258658792,42.31,74317.02,10.7,-0.72156,0.00012,21.78924]
[1776258658953,42.31,74317.02,10.7,-0.72156,0.00012,21.78924]
[1776258658986,42.31,74317.02,10.7,-0.72156,0.00012,21.78924]
[1776258659005,42.31,74317.02,10.7,-0.72156,0.00012,21.78924]
[1776258659040,42.31,74317.02,10.7,-0.72156,0.00012,21.78924]
[1776258659247,42.31,74316.86,10.7,-0.72158,0.00012,21.78845]
[1776258664287,42.31,74317.05,10.7,-0.72156,0.00012,21.78942]
[1776258666652,42.31,74314.27,10.7,-0.7219,0.00012,21.77564]
[1776258666675,42.31,74314.27,10.7,-0.7219,0.00012,21.77564]
[1776258666759,42.31,74314.27,10.7,-0.7219,0.00012,21.77564]
[1776258666714,42.31,74312.16,10.7,-0.72215,0.00012,21.7652]
[1776258666821,42.31,74312.16,10.7,-0.72215,0.00012,21.7652]
[1776258667682,42.31,74312.16,10.7,-0.72215,0.00012,21.7652]
[1776258667725,42.31,74312.16,10.7,-0.72215,0.00012,21.7652]
[1776258667735,42.31,74312.16,10.7,-0.72215,0.00012,21.7652]
[1776258667760,42.31,74311.24,10.7,-0.72227,0.00012,21.76067]
[1776258667806,42.31,74311.24,10.7,-0.72227,0.00012,21.76067]
[1776258670795,42.31,74310.48,10.7,-0.72235,0.00012,21.75703]
[1776258671044,42.31,74310.48,10.7,-0.72235,0.00012,21.75703]
[1776258671332,42.32,74310.71,10.7,-0.72233,0.00012,21.75821]
[1776258676367,42.32,74307.03,10.7,-0.72277,0.00012,21.74015]
[1776258678160,42.32,74304.72,10.7,-0.72305,0.00012,21.72871]
[1776258678198,42.32,74304.72,10.7,-0.72305,0.00012,21.72871]
[1776258678305,42.32,74304.72,10.7,-0.72305,0.00012,21.72871]
[1776258678406,42.32,74304.63,10.7,-0.72306,0.00012,21.72833]
[1776258679570,42.32,74304.63,10.7,-0.72306,0.00012,21.72833]
[1776258679620,42.32,74304.63,10.7,-0.72306,0.00012,21.72833]
[1776258679622,42.32,74304.63,10.7,-0.72306,0.00012,21.72833]
[1776258679796,42.32,74304.41,10.7,-0.72308,0.00012,21.72729]
[1776258684661,42.32,74304.14,10.7,-0.72311,0.00012,21.72619]
[1776258684715,42.32,74304.14,10.7,-0.72311,0.00012,21.72619]
[1776258684797,42.32,74304.14,10.7,-0.72311,0.00012,21.72619]
[1776258687201,42.32,74304.32,10.7,-0.72308,0.00012,21.72725]
[1776258687252,42.32,74304.32,10.7,-0.72308,0.00012,21.72725]
[1776258687289,42.32,74304.32,10.7,-0.72308,0.00012,21.72725]
[1776258687445,42.32,74304.42,10.7,-0.72307,0.00012,21.7278]
[1776258692485,42.32,74315.35,10.7,-0.72176,0.00012,21.7786]
[1776258692955,42.32,74315.35,10.7,-0.72176,0.00012,21.7786]
[1776258693025,42.32,74315.35,10.7,-0.72176,0.00012,21.7786]
[1776258693042,42.32,74315.35,10.7,-0.72176,0.00012,21.7786]
[1776258693493,42.32,74320.57,10.7,-0.72112,0.00012,21.80444]
[1776258695507,42.32,74327.37,10.7,-0.72029,0.00012,21.83796]
[1776258697562,42.32,74329.78,10.7,-0.71999,0.00012,21.84978]
[1776258697589,42.32,74329.78,10.7,-0.71999,0.00012,21.84978]
[1776258697614,42.32,74329.78,10.7,-0.71999,0.00012,21.84978]
[1776258697792,42.32,74329.78,10.7,-0.71999,0.00012,21.84978]
[1776258698327,42.32,74329.73,10.7,-0.72,0.00012,21.84946]
[1776258698350,42.32,74329.73,10.7,-0.72,0.00012,21.84946]
[1776258698379,42.32,74329.73,10.7,-0.72,0.00012,21.84946]
[1776258698550,42.32,74329.73,10.7,-0.72,0.00012,21.84946]
[1776258698652,42.32,74329.59,10.7,-0.72002,0.00012,21.84869]
[1776258700542,42.32,74325.84,10.7,-0.72049,0.00012,21.83004]
[1776258703473,42.32,74323.66,10.7,-0.72076,0.00012,21.81917]
[1776258703527,42.32,74323.66,10.7,-0.72076,0.00012,21.81917]
[1776258703545,42.32,74323.66,10.7,-0.72076,0.00012,21.81917]
[1776258706425,42.32,74323.2,10.7,-0.72082,0.00012,21.81675]
[1776258706477,42.32,74323.2,10.7,-0.72082,0.00012,21.81675]
[1776258706479,42.32,74323.2,10.7,-0.72082,0.00012,21.81675]
[1776258706538,42.32,74323.2,10.7,-0.72082,0.00012,21.81675]
[1776258706584,42.32,74323.17,10.7,-0.72082,0.00012,21.81656]
[1776258708379,42.32,74323.28,10.7,-0.72081,0.00012,21.81706]
[1776258708431,42.32,74323.28,10.7,-0.72081,0.00012,21.81706]
[1776258708433,42.32,74323.28,10.7,-0.72081,0.00012,21.81706]
[1776258708539,42.32,74323.28,10.7,-0.72081,0.00012,21.81706]
[1776258710872,42.32,74326.07,10.7,-0.72047,0.00012,21.83067]
[1776258710924,42.32,74326.07,10.7,-0.72047,0.00012,21.83067]
[1776258710929,42.32,74326.07,10.7,-0.72047,0.00012,21.83067]
[1776258711038,42.32,74326.07,10.7,-0.72047,0.00012,21.83067]
[1776258716654,42.31,74324.75,10.7,-0.72064,0.00012,21.82381]
[1776258718140,42.31,74324.68,10.7,-0.72065,0.00012,21.82341]
[1776258718194,42.31,74324.68,10.7,-0.72065,0.00012,21.82341]
[1776258718288,42.31,74324.68,10.7,-0.72065,0.00012,21.82341]
[1776258718668,42.31,74324.71,10.7,-0.72065,0.00012,21.8235]
[1776258723703,42.31,74326.37,10.7,-0.72045,0.00012,21.83141]
[1776258725265,42.31,74326.16,10.7,-0.72048,0.00012,21.83031]
[1776258725294,42.31,74326.16,10.7,-0.72048,0.00012,21.83031]
[1776258725321,42.31,74326.16,10.7,-0.72048,0.00012,21.83031]
[1776258729760,42.31,74324.9,10.7,-0.72064,0.00012,21.82385]
[1776258729770,42.31,74324.9,10.7,-0.72064,0.00012,21.82385]
[1776258729787,42.31,74324.9,10.7,-0.72064,0.00012,21.82385]
[1776258731399,42.31,74324.83,10.7,-0.72065,0.00012,21.82345]
[1776258731454,42.31,74324.83,10.7,-0.72065,0.00012,21.82345]
[1776258731537,42.31,74324.83,10.7,-0.72065,0.00012,21.82345]
[1776258731943,42.31,74323.99,10.7,-0.72076,0.00012,21.8192]
[1776258732041,42.31,74323.99,10.7,-0.72076,0.00012,21.8192]
[1776258732288,42.31,74323.99,10.7,-0.72076,0.00012,21.8192]
[1776258732334,42.31,74323.99,10.7,-0.72076,0.00012,21.8192]
[1776258732766,42.31,74324.35,10.7,-0.72071,0.00012,21.82093]
[1776258737802,42.31,74323.43,10.7,-0.72083,0.00012,21.81614]
[1776258740960,42.31,74322.62,10.7,-0.72094,0.00012,21.81199]
[1776258740967,42.31,74322.62,10.7,-0.72094,0.00012,21.81199]
[1776258741012,42.31,74322.62,10.7,-0.72094,0.00012,21.81199]
[1776258741039,42.31,74322.62,10.7,-0.72094,0.00012,21.81199]
[1776258744495,42.31,74322.54,10.7,-0.72095,0.00012,21.81146]
[1776258744537,42.31,74322.54,10.7,-0.72095,0.00012,21.81146]
[1776258744784,42.31,74322.54,10.7,-0.72095,0.00012,21.81146]
[1776258744819,42.31,74322.54,10.7,-0.72095,0.00012,21.81146]
[1776258744851,42.31,74321.39,10.7,-0.72109,0.00012,21.80572]
[1776258747488,42.31,74320.61,10.7,-0.72119,0.00012,21.80182]
[1776258747541,42.31,74320.61,10.7,-0.72119,0.00012,21.80182]
[1776258747801,42.31,74320.61,10.7,-0.72119,0.00012,21.80182]
[1776258750943,42.31,74320.81,10.7,-0.72117,0.00012,21.80267]
[1776258751042,42.31,74320.81,10.7,-0.72117,0.00012,21.80267]
[1776258754611,42.3,74323.55,10.7,-0.72086,0.00012,21.81239]
[1776258754664,42.3,74323.55,10.7,-0.72086,0.00012,21.81239]
[1776258754800,42.3,74323.55,10.7,-0.72086,0.00012,21.81239]
[1776258754921,42.3,74323.34,10.7,-0.72089,0.00012,21.81126]
[1776258759956,42.3,74323.49,10.7,-0.72088,0.00012,21.81179]
[1776258763107,42.3,74323.88,10.7,-0.72083,0.00012,21.81364]
[1776258763158,42.3,74323.88,10.7,-0.72083,0.00012,21.81364]
[1776258763212,42.3,74323.88,10.7,-0.72083,0.00012,21.81364]
[1776258763294,42.3,74323.88,10.7,-0.72083,0.00012,21.81364]
[1776258765997,42.3,74327.34,10.7,-0.72041,0.00012,21.83057]
[1776258769214,42.3,74328.96,10.7,-0.72022,0.00012,21.83845]
[1776258769264,42.3,74328.96,10.7,-0.72022,0.00012,21.83845]
[1776258769266,42.3,74328.96,10.7,-0.72022,0.00012,21.83845]
[1776258769290,42.3,74328.96,10.7,-0.72022,0.00012,21.83845]
[1776258769365,42.3,74332.55,10.7,-0.71978,0.00012,21.85602]
[1776258775062,42.3,74332.91,10.7,-0.71975,0.00012,21.85742]
[1776258777076,42.3,74324.02,10.7,-0.72084,0.00012,21.8134]
[1776258778279,42.3,74324.02,10.7,-0.72084,0.00012,21.8134]
[1776258778291,42.3,74324.02,10.7,-0.72084,0.00012,21.8134]
[1776258778335,42.3,74324.02,10.7,-0.72084,0.00012,21.8134]
[1776258781044,42.3,74319.68,10.7,-0.72137,0.00012,21.79187]
[1776258781096,42.3,74319.68,10.7,-0.72137,0.00012,21.79187]
[1776258781286,42.3,74319.68,10.7,-0.72137,0.00012,21.79187]
[1776258781922,42.3,74319.72,10.7,-0.72137,0.00012,21.79205]
[1776258781975,42.3,74319.72,10.7,-0.72137,0.00012,21.79205]
[1776258782042,42.3,74319.72,10.7,-0.72137,0.00012,21.79205]
[1776258788153,42.3,74321.04,10.7,-0.72121,0.00012,21.79854]
[1776258793102,42.3,74322.76,10.7,-0.721,0.00012,21.80698]
[1776258793154,42.3,74322.76,10.7,-0.721,0.00012,21.80698]
[1776258793156,42.3,74322.76,10.7,-0.721,0.00012,21.80698]
[1776258793293,42.3,74322.76,10.7,-0.721,0.00012,21.80698]
[1776258798774,42.3,74323.8,10.7,-0.72087,0.00012,21.81197]
[1776258799230,42.3,74313.34,10.7,-0.72216,0.00012,21.76007]
[1776258800240,42.3,74302.72,10.7,-0.72345,0.00012,21.70726]
[1776258801247,42.3,74302.56,10.7,-0.72347,0.00012,21.70654]
[1776258802430,42.3,74302.56,10.7,-0.72347,0.00012,21.70654]
[1776258804267,42.3,74310.14,10.7,-0.72254,0.00012,21.74448]
[1776258807844,42.3,74311.07,10.7,-0.72242,0.00012,21.74916]
[1776258807925,42.3,74310.16,10.7,-0.72253,0.00012,21.7447]
[1776258808041,42.3,74310.16,10.7,-0.72253,0.00012,21.7447]
[1776258810558,42.3,74310.02,10.7,-0.72255,0.00012,21.74406]
[1776258810568,42.3,74310.07,10.7,-0.72254,0.00012,21.74437]
[1776258817359,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819351,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819404,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819547,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819660,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819803,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819855,42.3,74310.2,10.7,-0.72255,0.00012,21.74148]
[1776258819903,42.3,74310.47,10.7,-0.72251,0.00012,21.74291]
[1776258820549,42.3,74310.47,10.7,-0.72251,0.00012,21.74291]
[1776258820602,42.3,74310.47,10.7,-0.72251,0.00012,21.74291]
[1776258824413,42.3,74313.45,10.7,-0.72214,0.00012,21.75783]
[1776258825420,42.3,74317.64,10.7,-0.72163,0.00012,21.77865]
[1776258827434,42.3,74320.59,10.7,-0.72127,0.00012,21.79325]
[1776258832469,42.3,74320.92,10.7,-0.72123,0.00012,21.79476]
[1776258837504,42.3,74320.7,10.7,-0.72126,0.00012,21.79354]
[1776258840525,42.3,74324.23,10.7,-0.72083,0.00012,21.81092]
[1776258841792,42.3,74324.23,10.7,-0.72083,0.00012,21.81092]
[1776258843546,42.3,74328.38,10.7,-0.72033,0.00012,21.83128]
[1776258849588,42.3,74332.11,10.7,-0.71988,0.00012,21.84932]
[1776258851602,42.29,74335.86,10.7,-0.71942,0.00012,21.86765]
[1776258856637,42.29,74338.08,10.7,-0.71916,0.00012,21.87817]
[1776258859026,42.29,74338.77,10.7,-0.71908,0.00012,21.88141]
[1776258860759,42.29,74342.24,10.7,-0.71866,0.00012,21.8983]
[1776258864543,42.29,74341.51,10.7,-0.71876,0.00012,21.89443]
[1776258869728,42.29,74342.17,10.7,-0.71869,0.00012,21.89715]
[1776258874763,42.28,74341.69,10.7,-0.71879,0.00012,21.89067]
[1776258876549,42.28,74341.48,10.7,-0.71881,0.00012,21.88956]
[1776258881723,42.28,74344.02,10.7,-0.71851,0.00012,21.90165]
[1776258882549,42.28,74344.29,10.7,-0.71848,0.00012,21.90288]
[1776258884834,42.28,74349.42,10.7,-0.71786,0.00012,21.92775]
[1776258888862,42.28,74346.64,10.7,-0.71821,0.00012,21.91367]
[1776258891883,42.28,74342.82,10.7,-0.71869,0.00012,21.89464]
[1776258896917,42.27,74344.17,10.7,-0.71853,0.00012,21.9009]
[1776258898932,42.27,74340.98,10.7,-0.71893,0.00012,21.88505]
[1776258903968,42.27,74340.54,10.7,-0.71899,0.00012,21.88275]
[1776258909001,42.27,74340.85,10.7,-0.71895,0.00012,21.88426]
[1776258911663,42.27,74340.02,10.7,-0.71905,0.00012,21.88017]
[1776258916327,42.27,74340.1,10.7,-0.71904,0.00012,21.88056]
[1776258917059,42.27,74333.51,10.7,-0.71985,0.00012,21.8481]
[1776258920631,42.27,74332.14,10.7,-0.72002,0.00012,21.84128]
[1776258922094,42.27,74336.38,10.7,-0.7195,0.00012,21.8621]
[1776258924108,42.27,74339.43,10.7,-0.71913,0.00012,21.87703]
[1776258926589,42.27,74339.54,10.7,-0.71912,0.00012,21.87751]
[1776258928136,42.27,74343.73,10.7,-0.7186,0.00012,21.8982]
[1776258930150,42.27,74349.38,10.7,-0.7179,0.00012,21.92628]
[1776258934178,42.28,74345.74,10.7,-0.71835,0.00012,21.90534]
[1776258938206,42.28,74342.53,10.7,-0.71873,0.00012,21.89029]
[1776258940539,42.28,74341.93,10.7,-0.7188,0.00012,21.88753]
[1776258942233,42.28,74345.84,10.7,-0.7183,0.00012,21.90731]
[1776258943451,42.28,74345.84,10.7,-0.7183,0.00012,21.90731]
[1776258949283,42.28,74343.08,10.7,-0.71865,0.00012,21.8934]
[1776258952540,42.28,74341.66,10.7,-0.71883,0.00012,21.88626]
[1776258958347,42.28,74341.77,10.7,-0.71883,0.00012,21.8863]
[1776258963382,42.28,74343.32,10.7,-0.71865,0.00012,21.89353]
[1776258964389,42.28,74337.13,10.7,-0.71941,0.00012,21.863]
[1776258965396,42.28,74330.31,10.7,-0.72025,0.00012,21.8293]
[1776258968922,42.28,74329.74,10.7,-0.72032,0.00012,21.82644]
[1776258969567,42.28,74329.2,10.7,-0.72039,0.00012,21.82373]
[1776258972688,42.28,74326.62,10.7,-0.72071,0.00012,21.81094]
[1776258973452,42.28,74323.34,10.7,-0.72111,0.00012,21.7947]
[1776258978487,42.28,74327.56,10.7,-0.72059,0.00012,21.81562]
[1776258982515,42.28,74331.36,10.7,-0.72013,0.00012,21.83435]
[1776258987550,42.27,74328.87,10.7,-0.72044,0.00012,21.82194]
[1776258992585,42.27,74325.4,10.7,-0.72089,0.00012,21.80102]
[1776258997620,42.27,74326.08,10.7,-0.7208,0.00012,21.80441]
[1776259002654,42.27,74324.15,10.7,-0.72104,0.00012,21.79486]
[1776259007690,42.27,74325.37,10.7,-0.72089,0.00012,21.80094]
[1776259012725,42.27,74325.36,10.7,-0.72089,0.00012,21.8009]
[1776259017761,42.27,74325.47,10.7,-0.72088,0.00012,21.80146]
[1776259022797,42.27,74325.36,10.7,-0.72089,0.00012,21.80092]
[1776259024811,42.27,74329.58,10.7,-0.72037,0.00012,21.82179]
[1776259029846,42.27,74328.59,10.7,-0.72049,0.00012,21.81688]
[1776259033876,42.27,74325.01,10.7,-0.72093,0.00012,21.79919]
[1776259034883,42.27,74320.82,10.7,-0.72145,0.00012,21.77846]
[1776259036897,42.28,74316.72,10.7,-0.72195,0.00012,21.75822]
[1776259041931,42.28,74313.94,10.7,-0.72228,0.00012,21.74475]
[1776259046967,42.28,74313.41,10.7,-0.72233,0.00012,21.74245]
[1776259052003,42.28,74314.17,10.7,-0.72226,0.00012,21.74283]
[1776259055023,42.28,74323.87,10.7,-0.72107,0.00012,21.79108]
[1776259055240,42.28,74323.87,10.7,-0.72107,0.00012,21.79108]
[1776259056031,42.28,74331.39,10.7,-0.72014,0.00012,21.82826]
[1776259059052,42.28,74334.41,10.7,-0.71978,0.00012,21.84305]
[1776259060059,42.28,74338.01,10.7,-0.71933,0.00012,21.86075]
[1776259065094,42.28,74338.09,10.7,-0.71933,0.00012,21.86085]
[1776259070129,42.28,74338.05,10.7,-0.71935,0.00012,21.86038]
[1776259075164,42.28,74339.2,10.7,-0.71921,0.00012,21.86576]
[1776259080199,42.27,74341.96,10.7,-0.71888,0.00012,21.87905]
[1776259085235,42.27,74342.28,10.7,-0.71885,0.00012,21.8803]
[1776259090270,42.27,74342.02,10.7,-0.71889,0.00012,21.87871]
[1776259096923,42.27,74342.33,10.7,-0.71886,0.00012,21.88]
[1776259098650,42.27,74342.4,10.7,-0.71885,0.00012,21.88016]
[1776259106382,42.27,74342.93,10.7,-0.7188,0.00012,21.88227]
[1776259115445,42.26,74342.79,10.7,-0.71886,0.00012,21.87738]
[1776259120480,42.26,74342.85,10.7,-0.71886,0.00012,21.87744]
[1776259125515,42.26,74342.75,10.7,-0.71888,0.00012,21.87671]
[1776259127529,42.26,74337.39,10.7,-0.71954,0.00012,21.85023]
[1776259128535,42.26,74333.72,10.7,-0.71999,0.00012,21.83211]
[1776259133572,42.26,74332.64,10.7,-0.72012,0.00012,21.82676]
[1776259138606,42.26,74333.48,10.7,-0.72002,0.00012,21.83084]
[1776259143642,42.26,74333.59,10.7,-0.72001,0.00012,21.83129]
[1776259147670,42.26,74330.8,10.7,-0.72035,0.00012,21.81743]
[1776259153712,42.26,74331.04,10.7,-0.72033,0.00012,21.81854]
[1776259158774,42.26,74333.08,10.7,-0.72008,0.00012,21.82853]
[1776259163552,42.26,74331.37,10.7,-0.72029,0.00012,21.8199]
[1776259164789,42.26,74325.08,10.7,-0.72107,0.00012,21.78874]
[1776259168270,42.26,74324.24,10.7,-0.72117,0.00012,21.78459]
[1776259168586,42.26,74324.61,10.7,-0.72112,0.00012,21.78643]
[1776259174859,42.26,74322.12,10.7,-0.72145,0.00012,21.77046]
[1776259179894,42.26,74320.88,10.7,-0.7216,0.00012,21.76439]
[1776259183922,42.26,74317.26,10.7,-0.72204,0.00012,21.74653]
[1776259187247,42.26,74315.99,10.7,-0.7222,0.00012,21.74031]
[1776259187290,42.26,74315.99,10.7,-0.7222,0.00012,21.74031]
[1776259187741,42.26,74315.96,10.7,-0.7222,0.00012,21.74021]
[1776259187950,42.26,74311.32,10.7,-0.72276,0.00012,21.71718]
[1776259188956,42.26,74307.42,10.7,-0.72324,0.00012,21.69782]
[1776259193992,42.26,74305.7,10.7,-0.72344,0.00012,21.68972]
[1776259200143,42.26,74304.41,10.7,-0.72358,0.00012,21.68371]
[1776259201044,42.27,74307.83,10.7,-0.72316,0.00012,21.70108]
[1776259206079,42.27,74309.15,10.7,-0.72298,0.00012,21.70809]
[1776259208092,42.27,74305.87,10.7,-0.72338,0.00012,21.69194]
[1776259208773,42.27,74305.87,10.7,-0.72338,0.00012,21.69194]
[1776259213025,42.27,74303.57,10.7,-0.72365,0.00012,21.68092]
[1776259213259,42.27,74298.46,10.7,-0.72427,0.00012,21.65552]
[1776259213797,42.27,74298.46,10.7,-0.72427,0.00012,21.65552]
[1776259213955,42.27,74298.46,10.7,-0.72427,0.00012,21.65552]
[1776259215142,42.27,74303.46,10.7,-0.72367,0.00012,21.68011]
[1776259217070,42.27,74304.53,10.7,-0.72354,0.00012,21.68524]
[1776259217248,42.27,74304.53,10.7,-0.72354,0.00012,21.68524]
[1776259217324,42.27,74305.06,10.7,-0.72349,0.00012,21.68766]
[1776259221385,42.26,74304.88,10.7,-0.72352,0.00012,21.68612]
[1776259222191,42.26,74311.57,10.7,-0.72271,0.00012,21.71926]
[1776259223198,42.26,74314.52,10.7,-0.72235,0.00012,21.73392]
[1776259224300,42.26,74314.52,10.7,-0.72235,0.00012,21.73392]
[1776259225212,42.26,74313.54,10.7,-0.72247,0.00012,21.729]
[1776259227226,42.26,74317.59,10.7,-0.72198,0.00012,21.74908]
[1776259232261,42.26,74315.29,10.7,-0.72229,0.00012,21.73375]
[1776259238303,42.26,74315.28,10.7,-0.7223,0.00012,21.73351]
[1776259243338,42.26,74315.31,10.7,-0.7223,0.00012,21.73351]
[1776259248373,42.26,74319.26,10.7,-0.72182,0.00012,21.75298]
[1776259252401,42.26,74316.26,10.7,-0.72219,0.00012,21.73789]
[1776259257436,42.26,74315.17,10.7,-0.72233,0.00012,21.73228]
[1776259262471,42.26,74315.14,10.7,-0.72234,0.00012,21.73199]
[1776259265492,42.26,74317.97,10.7,-0.72199,0.00012,21.74594]
[1776259267506,42.26,74321.74,10.7,-0.72153,0.00012,21.76455]
[1776259270540,42.26,74326.87,10.7,-0.72091,0.00012,21.78987]
[1776259271547,42.26,74330.78,10.7,-0.72043,0.00012,21.80922]
[1776259276582,42.25,74332.33,10.7,-0.72024,0.00012,21.81676]
[1776259279603,42.25,74339.12,10.7,-0.71941,0.00012,21.85017]
[1776259281617,42.25,74345.46,10.7,-0.71863,0.00012,21.88125]
[1776259284637,42.25,74340.2,10.7,-0.71928,0.00012,21.85512]
[1776259289673,42.25,74337.61,10.7,-0.71961,0.00012,21.84211]
[1776259294708,42.25,74336.49,10.7,-0.71978,0.00012,21.83265]
[1776259299743,42.25,74335.79,10.7,-0.71987,0.00012,21.82898]
[1776259304778,42.25,74334.68,10.7,-0.72001,0.00012,21.82332]
[1776259309813,42.25,74334.45,10.7,-0.72004,0.00012,21.82199]
[1776259314848,42.25,74334.27,10.7,-0.72007,0.00012,21.82092]
[1776259319883,42.24,74329.77,10.7,-0.72063,0.00012,21.79848]
[1776259320960,42.24,74323.21,10.7,-0.72144,0.00012,21.76584]
[1776259321897,42.24,74320.39,10.7,-0.72178,0.00012,21.75184]
[1776259323912,42.24,74324.49,10.7,-0.72128,0.00012,21.77223]
[1776259328946,42.24,74325.02,10.7,-0.72121,0.00012,21.77492]
[1776259333981,42.24,74324.32,10.7,-0.72131,0.00012,21.77115]
[1776259339625,42.24,74323.79,10.7,-0.72138,0.00012,21.76822]
[1776259341103,42.24,74309.94,10.7,-0.72308,0.00012,21.69915]
[1776259342037,42.24,74303.84,10.7,-0.72383,0.00012,21.66871]
[1776259347072,42.24,74309.96,10.7,-0.72308,0.00012,21.69935]
[1776259352106,42.24,74313.63,10.7,-0.72266,0.00012,21.71386]
[1776259357142,42.24,74315.59,10.7,-0.72242,0.00012,21.72349]
[1776259362178,42.24,74315.33,10.7,-0.72246,0.00012,21.72203]
[1776259364192,42.24,74312.17,10.7,-0.72284,0.00012,21.70624]
[1776259369230,42.24,74310.03,10.7,-0.72311,0.00012,21.69551]
[1776259371244,42.24,74307.04,10.7,-0.72347,0.00012,21.68058]
[1776259373258,42.24,74303.66,10.7,-0.72389,0.00012,21.66372]
[1776259377637,42.24,74301.2,10.7,-0.72418,0.00012,21.65153]
[1776259382823,42.24,74300.65,10.7,-0.72425,0.00012,21.64896]
[1776259383329,42.24,74298.16,10.7,-0.72455,0.00012,21.63631]
[1776259384336,42.24,74294.86,10.7,-0.72496,0.00012,21.61959]
[1776259385343,42.24,74286.54,10.7,-0.72598,0.00012,21.57782]
[1776259386350,42.24,74281.35,10.7,-0.72661,0.00012,21.55141]
[1776259387357,42.24,74277.37,10.7,-0.7271,0.00012,21.53124]
[1776259391510,42.23,74276.8,10.7,-0.72718,0.00012,21.52812]
[1776259398306,42.23,74278.93,10.7,-0.72693,0.00012,21.53837]
[1776259403469,42.23,74283.53,10.7,-0.72638,0.00012,21.56101]
[1776259408506,42.23,74285.02,10.7,-0.72622,0.00012,21.56797]
[1776259413539,42.22,74282.67,10.7,-0.72654,0.00012,21.55187]
[1776259415553,42.22,74289.15,10.7,-0.72576,0.00012,21.58427]
[1776259416560,42.22,74292.29,10.7,-0.72538,0.00012,21.59991]
[1776259419238,42.22,74293.07,10.7,-0.72529,0.00012,21.60354]
[1776259420665,42.22,74294.35,10.7,-0.72514,0.00012,21.60981]
[1776259421001,42.22,74294.35,10.7,-0.72514,0.00012,21.60981]
[1776259421950,42.22,74295.48,10.7,-0.72501,0.00012,21.61533]
[1776259422284,42.22,74295.48,10.7,-0.72501,0.00012,21.61533]
[1776259422298,42.22,74299.45,10.7,-0.72452,0.00012,21.63518]
[1776259422633,42.22,74299.45,10.7,-0.72452,0.00012,21.63518]
[1776259424332,42.22,74301.66,10.7,-0.72425,0.00012,21.64634]
[1776259425404,42.22,74301.3,10.7,-0.72429,0.00012,21.64464]
[1776259430662,42.22,74300.42,10.7,-0.72438,0.00012,21.64084]
[1776259435697,42.23,74299.08,10.7,-0.72453,0.00012,21.63469]
[1776259440732,42.23,74299.27,10.7,-0.7245,0.00012,21.63621]
[1776259445379,42.23,74299.29,10.7,-0.72448,0.00012,21.63665]
[1776259445938,42.23,74299.22,10.7,-0.72449,0.00012,21.63653]
[1776259446545,42.23,74299.22,10.7,-0.72449,0.00012,21.63653]
[1776259447220,42.23,74299.22,10.7,-0.72449,0.00012,21.63653]
[1776259447917,42.23,74300.36,10.7,-0.72434,0.00012,21.64246]
[1776259449503,42.23,74301.7,10.7,-0.72418,0.00012,21.64916]
[1776259454830,42.24,74299.42,10.7,-0.72444,0.00012,21.6385]
[1776259459864,42.24,74294.69,10.7,-0.725,0.00012,21.6154]
[1776259462886,42.24,74292.1,10.7,-0.7253,0.00012,21.60285]
[1776259467921,42.25,74293.64,10.7,-0.7251,0.00012,21.61131]
[1776259472956,42.25,74293.1,10.7,-0.72517,0.00012,21.60559]
[1776259480008,42.25,74292.02,10.7,-0.72528,0.00012,21.60119]
[1776259485041,42.26,74290.81,10.7,-0.7254,0.00012,21.59586]
[1776259490076,42.26,74291.38,10.7,-0.72532,0.00012,21.59946]
[1776259492082,42.26,74291.38,10.7,-0.72532,0.00012,21.59946]
[1776259493577,42.26,74291.74,10.7,-0.72526,0.00012,21.60156]
[1776259494256,42.27,74294.16,10.7,-0.72496,0.00012,21.61397]
[1776259494412,42.27,74294.16,10.7,-0.72496,0.00012,21.61397]
[1776259495111,42.27,74298.93,10.7,-0.72438,0.00012,21.63797]
[1776259495858,42.27,74298.93,10.7,-0.72438,0.00012,21.63797]
[1776259498064,42.27,74299.22,10.7,-0.72433,0.00012,21.63976]
[1776259500155,42.27,74298.09,10.7,-0.72447,0.00012,21.63432]
[1776259501155,42.27,74313.07,10.7,-0.72263,0.00012,21.70916]
[1776259502162,42.27,74321.9,10.7,-0.72155,0.00012,21.7532]
[1776259505306,42.27,74321.83,10.7,-0.72155,0.00012,21.75294]
[1776259506189,42.27,74324.59,10.7,-0.72121,0.00012,21.7667]
[1776259511224,42.27,74322.14,10.7,-0.72151,0.00012,21.75474]
[1776259515252,42.27,74325.53,10.7,-0.72109,0.00012,21.77167]
[1776259520288,42.27,74326.62,10.7,-0.72095,0.00012,21.77717]
[1776259524321,42.27,74336.6,10.7,-0.71972,0.00012,21.82653]
[1776259525325,42.27,74340.8,10.7,-0.7192,0.00012,21.84737]
[1776259526340,42.27,74340.8,10.7,-0.7192,0.00012,21.84737]
[1776259526543,42.27,74340.8,10.7,-0.7192,0.00012,21.84737]
[1776259526595,42.27,74340.8,10.7,-0.7192,0.00012,21.84737]
[1776259526615,42.28,74345.21,10.7,-0.71866,0.00012,21.8692]
[1776259527340,42.28,74348.09,10.7,-0.7183,0.00012,21.88345]
[1776259532375,42.28,74349.71,10.7,-0.71811,0.00012,21.88812]
[1776259537410,42.28,74349.18,10.7,-0.71817,0.00012,21.88608]
[1776259542445,42.29,74348.16,10.7,-0.71827,0.00012,21.88193]
[1776259544534,42.29,74348.65,10.7,-0.7182,0.00012,21.88454]
[1776259544613,42.29,74354.21,10.7,-0.71751,0.00012,21.912]
[1776259546474,42.29,74358.46,10.7,-0.71698,0.00012,21.93312]
[1776259549495,42.29,74362.88,10.7,-0.71642,0.00012,21.95516]
[1776259549954,42.29,74362.88,10.7,-0.71642,0.00012,21.95516]
[1776259550109,42.29,74362.88,10.7,-0.71642,0.00012,21.95516]
[1776259550397,42.29,74362.88,10.7,-0.71642,0.00012,21.95516]
[1776259550502,42.29,74375.02,10.7,-0.71491,0.00012,22.01437]
[1776259551250,42.29,74375.02,10.7,-0.71491,0.00012,22.01437]
[1776259551509,42.29,74382.97,10.7,-0.71393,0.00012,22.05297]
[1776259554081,42.29,74384.29,10.7,-0.71376,0.00012,22.05942]
[1776259554138,42.29,74384.29,10.7,-0.71376,0.00012,22.05942]
[1776259554530,42.29,74386.85,10.7,-0.71344,0.00012,22.07182]
[1776259556544,42.29,74394.26,10.7,-0.71252,0.00012,22.10759]
[1776259557707,42.29,74394.26,10.7,-0.71252,0.00012,22.10759]
[1776259558222,42.29,74394.72,10.7,-0.71247,0.00012,22.10978]
[1776259558558,42.29,74416.74,10.7,-0.70972,0.00012,22.21534]
[1776259559093,42.29,74416.74,10.7,-0.70972,0.00012,22.21534]
[1776259559565,42.29,74429.51,10.7,-0.70813,0.00013,22.276]
[1776259560387,42.29,74429.51,10.7,-0.70813,0.00013,22.276]
[1776259560572,42.29,74436.09,10.7,-0.70731,0.00013,22.30702]
[1776259561298,42.29,74436.09,10.7,-0.70731,0.00013,22.30702]
[1776259561314,42.29,74436.09,10.7,-0.70731,0.00013,22.30702]
[1776259561579,42.29,74442.16,10.7,-0.70656,0.00013,22.33551]
[1776259562435,42.29,74442.16,10.7,-0.70656,0.00013,22.33551]
[1776259562591,42.29,74449.82,10.7,-0.7056,0.00013,22.37159]
[1776259563598,42.29,74456.65,10.7,-0.70474,0.00013,22.40371]
[1776259564223,42.29,74456.65,10.7,-0.70474,0.00013,22.40371]
[1776259565612,42.29,74449.87,10.7,-0.70559,0.00013,22.37176]
[1776259566618,42.29,74444.13,10.7,-0.70631,0.00013,22.34465]
[1776259568633,42.29,74449.0,10.7,-0.70571,0.00013,22.36754]
[1776259573670,42.29,74447.48,10.7,-0.7059,0.00013,22.36009]
[1776259578708,42.29,74446.88,10.7,-0.70598,0.00013,22.3571]
[1776259579715,42.29,74451.52,10.7,-0.7054,0.00013,22.37891]
[1776259584751,42.29,74451.47,10.7,-0.70542,0.00013,22.37847]
[1776259587771,42.28,74445.52,10.7,-0.70617,0.00013,22.35029]
[1776259588777,42.28,74442.14,10.7,-0.70659,0.00013,22.33432]
[1776259590792,42.28,74439.18,10.7,-0.70696,0.00013,22.32033]
[1776259592265,42.28,74439.18,10.7,-0.70696,0.00013,22.32033]
[1776259592294,42.28,74439.18,10.7,-0.70696,0.00013,22.32033]
[1776259592771,42.28,74439.18,10.7,-0.70696,0.00013,22.32033]
[1776259592811,42.28,74432.82,10.7,-0.70778,0.00013,22.28657]
[1776259593813,42.28,74426.13,10.7,-0.70862,0.00013,22.25464]
[1776259595252,42.28,74423.11,10.7,-0.70901,0.00013,22.24014]
[1776259600862,42.28,74425.73,10.7,-0.7087,0.00013,22.25197]
[1776259605897,42.28,74422.46,10.7,-0.70912,0.00012,22.23582]
[1776259608918,42.27,74419.64,10.7,-0.70948,0.00012,22.22208]
[1776259613953,42.27,74416.35,10.7,-0.7099,0.00012,22.20595]
[1776259615968,42.27,74419.98,10.7,-0.70946,0.00012,22.22312]
[1776259616975,42.27,74412.41,10.7,-0.7104,0.00012,22.18686]
[1776259617982,42.27,74405.89,10.7,-0.71122,0.00012,22.15555]
[1776259621622,42.27,74405.43,10.7,-0.71128,0.00012,22.15327]
[1776259626217,42.27,74404.44,10.7,-0.71141,0.00012,22.14835]
[1776259626300,42.27,74399.1,10.7,-0.71207,0.00012,22.12264]
[1776259628052,42.27,74395.98,10.7,-0.71246,0.00012,22.10763]
[1776259633086,42.27,74396.31,10.7,-0.71242,0.00012,22.10923]
[1776259638123,42.27,74397.0,10.7,-0.71233,0.00012,22.11258]
[1776259643157,42.27,74396.53,10.7,-0.71239,0.00012,22.11031]
[1776259648193,42.27,74398.97,10.7,-0.71209,0.00012,22.12207]
[1776259653228,42.27,74398.88,10.7,-0.71212,0.00012,22.11789]
[1776259659272,42.27,74399.32,10.7,-0.71207,0.00012,22.11994]
[1776259663176,42.27,74398.44,10.7,-0.71218,0.00012,22.11567]
[1776259663230,42.27,74398.44,10.7,-0.71218,0.00012,22.11567]
[1776259663303,42.27,74402.75,10.7,-0.71165,0.00012,22.1364]
[1776259665317,42.27,74407.27,10.7,-0.71108,0.00012,22.15807]
[1776259668368,42.27,74405.95,10.7,-0.71125,0.00012,22.15166]
[1776259669211,42.27,74407.44,10.7,-0.71107,0.00012,22.15872]
[1776259669345,42.27,74415.85,10.7,-0.71002,0.00012,22.19899]
[1776259670352,42.27,74420.49,10.7,-0.70944,0.00012,22.22111]
[1776259671359,42.27,74420.32,10.7,-0.70946,0.00012,22.22011]
[1776259676394,42.26,74416.98,10.7,-0.7099,0.00012,22.20367]
[1776259678416,42.26,74413.77,10.7,-0.7103,0.00012,22.18815]
[1776259681437,42.26,74422.43,10.7,-0.70923,0.00013,22.2293]
[1776259682444,42.26,74425.5,10.7,-0.70884,0.00013,22.24382]
[1776259687478,42.26,74426.01,10.7,-0.7088,0.00013,22.24559]
[1776259692514,42.25,74425.12,10.7,-0.70893,0.00013,22.24074]
[1776259698806,42.25,74425.3,10.7,-0.70892,0.00013,22.24114]
[1776259702053,42.25,74422.23,10.7,-0.70931,0.00013,22.22606]
[1776259704598,42.24,74425.63,10.7,-0.7089,0.00013,22.24186]
[1776259709633,42.24,74426.7,10.7,-0.70878,0.00013,22.24641]
[1776259714668,42.24,74427.07,10.7,-0.70878,0.00013,22.24394]
[1776259719703,42.23,74425.01,10.7,-0.70905,0.00013,22.2336]
[1776259721717,42.23,74421.01,10.7,-0.70955,0.00013,22.21433]
[1776259722724,42.23,74426.35,10.7,-0.70889,0.00013,22.23973]
[1776259728766,42.23,74426.85,10.7,-0.70884,0.00013,22.24147]
[1776259731786,42.23,74423.21,10.7,-0.70931,0.00013,22.22383]
[1776259736822,42.23,74424.73,10.7,-0.70913,0.00013,22.23066]
[1776259741857,42.22,74425.84,10.7,-0.709,0.00013,22.23547]
[1776259746892,42.22,74425.25,10.7,-0.70909,0.00013,22.23217]
[1776259748906,42.22,74428.92,10.7,-0.70864,0.00013,22.24948]
[1776259750919,42.22,74432.01,10.7,-0.70825,0.00013,22.26414]
[1776259755956,42.22,74424.71,10.7,-0.70916,0.00013,22.22971]
[1776259761027,42.22,74425.49,10.7,-0.70904,0.00013,22.23393]
[1776259767070,42.23,74425.61,10.7,-0.70901,0.00013,22.23508]
[1776259772105,42.23,74425.68,10.7,-0.70902,0.00013,22.2322]
[1776259778147,42.23,74425.75,10.7,-0.70899,0.00013,22.2331]
[1776259781167,42.23,74422.87,10.7,-0.70935,0.00013,22.21946]
[1776259786203,42.23,74423.27,10.7,-0.70931,0.00013,22.22096]
[1776259791237,42.23,74423.04,10.7,-0.70935,0.00013,22.21945]
[1776259797280,42.23,74423.3,10.7,-0.70933,0.00013,22.22022]
[1776259800429,42.22,74423.04,10.7,-0.70937,0.00013,22.21882]
[1776259801067,42.22,74425.11,10.7,-0.70911,0.00013,22.22863]
[1776259801317,42.22,74435.25,10.7,-0.70784,0.00013,22.27682]
[1776259802797,42.22,74432.13,10.7,-0.70824,0.00013,22.26177]
[1776259803295,42.22,74432.13,10.7,-0.70824,0.00013,22.26177]
[1776259803428,42.22,74432.13,10.7,-0.70824,0.00013,22.26177]
[1776259803883,42.22,74432.13,10.7,-0.70824,0.00013,22.26177]
[1776259803949,42.22,74407.08,10.7,-0.71137,0.00012,22.14199]
[1776259804520,42.22,74407.08,10.7,-0.71137,0.00012,22.14199]
[1776259804610,42.22,74394.74,10.7,-0.71291,0.00012,22.08259]
[1776259805348,42.22,74400.64,10.7,-0.71217,0.00012,22.11105]
[1776259806359,42.22,74388.81,10.7,-0.71365,0.00012,22.05396]
[1776259809325,42.22,74388.14,10.7,-0.71373,0.00012,22.05083]
[1776259809642,42.22,74388.14,10.7,-0.71373,0.00012,22.05083]
[1776259809770,42.22,74388.14,10.7,-0.71373,0.00012,22.05083]
[1776259809877,42.22,74375.14,10.7,-0.71534,0.00012,21.98787]
[1776259810211,42.22,74375.14,10.7,-0.71534,0.00012,21.98787]
[1776259810388,42.22,74353.39,10.7,-0.71803,0.00012,21.88153]
[1776259811311,42.22,74353.39,10.7,-0.71803,0.00012,21.88153]
[1776259811391,42.22,74358.3,10.7,-0.71742,0.00012,21.90561]
[1776259812398,42.23,74364.32,10.7,-0.71667,0.00012,21.93534]
[1776259813405,42.23,74369.66,10.7,-0.716,0.00012,21.96164]
[1776259814412,42.23,74358.59,10.7,-0.71737,0.00012,21.90773]
[1776259816493,42.23,74356.25,10.7,-0.71765,0.00012,21.89635]
[1776259816598,42.23,74356.7,10.7,-0.71759,0.00012,21.89874]
[1776259817840,42.23,74356.7,10.7,-0.71759,0.00012,21.89874]
[1776259818031,42.23,74356.7,10.7,-0.71759,0.00012,21.89874]
[1776259819450,42.23,74351.39,10.7,-0.71823,0.00012,21.87327]
[1776259821942,42.23,74351.44,10.7,-0.71822,0.00012,21.87371]
[1776259821990,42.24,74360.95,10.7,-0.71703,0.00012,21.92081]
[1776259822478,42.24,74364.58,10.7,-0.71658,0.00012,21.93856]
[1776259823485,42.24,74360.38,10.7,-0.7171,0.00012,21.91824]
[1776259825499,42.24,74364.27,10.7,-0.71661,0.00012,21.93767]
[1776259827513,42.24,74358.12,10.7,-0.71736,0.00012,21.90796]
[1776259829527,42.24,74355.13,10.7,-0.71772,0.00012,21.89365]
[1776259830615,42.24,74355.13,10.7,-0.71772,0.00012,21.89365]
[1776259831541,42.25,74360.55,10.7,-0.71706,0.00012,21.91686]
[1776259832548,42.25,74365.4,10.7,-0.71646,0.00012,21.9408]
[1776259833996,42.25,74365.4,10.7,-0.71646,0.00012,21.9408]
[1776259833555,42.25,74359.85,10.7,-0.71714,0.00012,21.91377]
[1776259834562,42.25,74355.7,10.7,-0.71765,0.00012,21.89359]
[1776259835569,42.25,74350.58,10.7,-0.71828,0.00012,21.86864]
[1776259837584,42.25,74347.33,10.7,-0.71867,0.00012,21.85309]
[1776259839597,42.26,74354.37,10.7,-0.71778,0.00012,21.88832]
[1776259840605,42.26,74357.13,10.7,-0.71743,0.00012,21.90204]
[1776259842619,42.26,74352.09,10.7,-0.71805,0.00012,21.87769]
[1776259843627,42.26,74347.65,10.7,-0.71859,0.00012,21.85589]
[1776259845754,42.26,74345.69,10.7,-0.71882,0.00012,21.84668]
[1776259845774,42.26,74345.52,10.7,-0.71884,0.00012,21.84607]
[1776259846647,42.26,74351.96,10.7,-0.71804,0.00012,21.87793]
[1776259848661,42.27,74361.62,10.7,-0.71683,0.00012,21.92565]
[1776259849685,42.27,74361.62,10.7,-0.71683,0.00012,21.92565]
[1776259849746,42.27,74367.87,10.7,-0.71606,0.00012,21.95635]
[1776259850675,42.27,74371.54,10.7,-0.7156,0.00012,21.97439]
[1776259851696,42.27,74375.03,10.7,-0.71516,0.00012,21.99151]
[1776259854706,42.27,74371.76,10.7,-0.71556,0.00012,21.976]
[1776259855292,42.27,74371.76,10.7,-0.71556,0.00012,21.976]
[1776259855713,42.27,74376.25,10.7,-0.715,0.00012,21.99797]
[1776259860748,42.28,74376.95,10.7,-0.71489,0.00012,22.00198]
[1776259861741,42.28,74376.95,10.7,-0.71489,0.00012,22.00198]
[1776259861761,42.28,74368.28,10.7,-0.71597,0.00012,21.95981]
[1776259862767,42.28,74353.15,10.7,-0.71783,0.00012,21.88616]
[1776259863222,42.28,74353.15,10.7,-0.71783,0.00012,21.88616]
[1776259863774,42.28,74344.64,10.7,-0.71887,0.00012,21.84449]
[1776259864781,42.28,74341.59,10.7,-0.71925,0.00012,21.82962]
[1776259866795,42.28,74338.79,10.7,-0.71958,0.00012,21.81614]
[1776259867802,42.28,74342.34,10.7,-0.71914,0.00012,21.83388]
[1776259869816,42.28,74337.15,10.7,-0.71976,0.00012,21.8088]
[1776259871830,42.29,74332.92,10.7,-0.72028,0.00012,21.7882]
[1776259874694,42.29,74331.99,10.7,-0.72039,0.00012,21.78364]
[1776259874851,42.29,74327.22,10.7,-0.72098,0.00012,21.76007]
[1776259875515,42.29,74327.22,10.7,-0.72098,0.00012,21.76007]
[1776259875858,42.29,74318.56,10.7,-0.72204,0.00012,21.7172]
[1776259876865,42.29,74313.68,10.7,-0.72263,0.00012,21.69303]
[1776259877872,42.29,74310.81,10.7,-0.72298,0.00012,21.67886]
[1776259878868,42.29,74310.81,10.7,-0.72298,0.00012,21.67886]
[1776259879075,42.29,74310.81,10.7,-0.72298,0.00012,21.67886]
[1776259878879,42.29,74299.75,10.7,-0.72433,0.00012,21.62381]
[1776259879780,42.29,74299.75,10.7,-0.72433,0.00012,21.62381]
[1776259880078,42.29,74299.75,10.7,-0.72433,0.00012,21.62381]
[1776259879902,42.29,74285.7,10.7,-0.72605,0.00012,21.55325]
[1776259880899,42.29,74266.67,10.7,-0.72836,0.00012,21.45726]
[1776259881908,42.29,74268.97,10.7,-0.72808,0.00012,21.46888]
[1776259882761,42.29,74268.97,10.7,-0.72808,0.00012,21.46888]
[1776259882915,42.29,74265.94,10.7,-0.72845,0.00012,21.45355]
[1776259883922,42.29,74268.92,10.7,-0.72809,0.00012,21.46861]
[1776259884929,42.29,74273.52,10.7,-0.72753,0.00012,21.49182]
[1776259885935,42.29,74279.55,10.7,-0.7268,0.00012,21.52217]
[1776259887950,42.28,74275.76,10.7,-0.72726,0.00012,21.50294]
[1776259888610,42.28,74275.76,10.7,-0.72726,0.00012,21.50294]
[1776259888663,42.28,74275.76,10.7,-0.72726,0.00012,21.50294]
[1776259888957,42.28,74267.21,10.7,-0.7283,0.00012,21.45973]
[1776259889964,42.28,74261.34,10.7,-0.72901,0.00012,21.43001]
[1776259890807,42.28,74261.34,10.7,-0.72901,0.00012,21.43001]
[1776259890971,42.28,74268.53,10.7,-0.72814,0.00012,21.46641]
[1776259892985,42.28,74261.68,10.7,-0.729,0.00012,21.42796]
[1776259893992,42.28,74258.46,10.7,-0.72939,0.00012,21.41166]
[1776259896933,42.28,74256.88,10.7,-0.72958,0.00012,21.40371]
[1776259897008,42.28,74256.88,10.7,-0.72958,0.00012,21.40371]
[1776259897017,42.29,74252.73,10.7,-0.73008,0.00012,21.38268]
[1776259897156,42.29,74252.73,10.7,-0.73008,0.00012,21.38268]
[1776259897629,42.29,74252.73,10.7,-0.73008,0.00012,21.38268]
[1776259898023,42.29,74235.33,10.7,-0.73218,0.00012,21.29408]
[1776259898165,42.29,74235.33,10.7,-0.73218,0.00012,21.29408]
[1776259899031,42.29,74231.14,10.7,-0.73268,0.00012,21.27281]
[1776259900038,42.29,74228.13,10.7,-0.73303,0.00012,21.25758]
[1776259901045,42.29,74221.27,10.7,-0.73385,0.00012,21.22259]
[1776259903059,42.29,74214.84,10.7,-0.73461,0.00012,21.19002]
[1776259904066,42.29,74208.83,10.7,-0.73533,0.00012,21.15934]
[1776259905496,42.29,74206.62,10.7,-0.73559,0.00012,21.14799]
[1776259906080,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259906316,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259906531,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259906790,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259907054,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259907076,42.29,74200.72,10.7,-0.73629,0.00012,21.11759]
[1776259907088,42.29,74184.08,10.7,-0.73828,0.00012,21.03148]
[1776259907293,42.29,74184.08,10.7,-0.73828,0.00012,21.03148]
[1776259907516,42.29,74184.08,10.7,-0.73828,0.00012,21.03148]
[1776259908109,42.29,74170.98,10.7,-0.73983,0.00012,20.96348]
[1776259909684,42.29,74159.69,10.7,-0.74118,0.00012,20.90426]
[1776259910130,42.29,74154.24,10.7,-0.74183,0.00012,20.87553]
[1776259911139,42.29,74142.33,10.7,-0.74324,0.00012,20.81284]
[1776259912277,42.29,74142.33,10.7,-0.74324,0.00012,20.81284]
[1776259912345,42.29,74138.59,10.7,-0.74368,0.00012,20.79306]
[1776259913550,42.29,74138.59,10.7,-0.74368,0.00012,20.79306]
[1776259915167,42.29,74141.87,10.7,-0.7433,0.00012,20.8101]
[1776259916174,42.29,74139.23,10.7,-0.74361,0.00012,20.79611]
[1776259919195,42.29,74146.21,10.7,-0.74279,0.00012,20.83257]
[1776259920546,42.29,74146.21,10.7,-0.74279,0.00012,20.83257]
[1776259920595,42.29,74158.94,10.7,-0.74129,0.00012,20.89921]
[1776259921209,42.29,74153.98,10.7,-0.74188,0.00012,20.87304]
[1776259923224,42.29,74161.77,10.7,-0.74096,0.00012,20.91391]
[1776259925241,42.29,74152.36,10.7,-0.74207,0.00012,20.86462]
[1776259926249,42.29,74154.93,10.7,-0.74177,0.00012,20.87794]
[1776259927256,42.29,74158.26,10.7,-0.74138,0.00012,20.89522]
[1776259931284,42.29,74155.68,10.7,-0.74168,0.00012,20.88217]
[1776259933298,42.29,74149.25,10.7,-0.74245,0.00012,20.84812]
[1776259934305,42.29,74156.38,10.7,-0.74161,0.00012,20.88538]
[1776259935481,42.29,74156.38,10.7,-0.74161,0.00012,20.88538]
[1776259935642,42.29,74156.38,10.7,-0.74161,0.00012,20.88538]
[1776259935741,42.29,74172.86,10.7,-0.73964,0.00012,20.97185]
[1776259936318,42.29,74179.73,10.7,-0.73883,0.00012,21.00762]
[1776259939491,42.29,74177.79,10.7,-0.73905,0.00012,20.9977]
[1776259939559,42.29,74175.22,10.7,-0.73936,0.00012,20.98442]
[1776259943764,42.29,74175.64,10.7,-0.7393,0.00012,20.98695]
[1776259943801,42.29,74175.64,10.7,-0.7393,0.00012,20.98695]
[1776259943839,42.29,74179.74,10.7,-0.73881,0.00012,21.00839]
[1776259944301,42.29,74179.74,10.7,-0.73881,0.00012,21.00839]
[1776259944696,42.29,74179.74,10.7,-0.73881,0.00012,21.00839]
[1776259944828,42.29,74179.74,10.7,-0.73881,0.00012,21.00839]
[1776259944851,42.29,74186.81,10.7,-0.73796,0.00012,21.04521]
[1776259945384,42.29,74190.02,10.7,-0.73758,0.00012,21.06186]
[1776259946893,42.29,74197.83,10.7,-0.73665,0.00012,21.1023]
[1776259948669,42.29,74198.55,10.7,-0.73656,0.00012,21.10607]
[1776259948900,42.29,74198.55,10.7,-0.73656,0.00012,21.10607]
[1776259948912,42.29,74198.55,10.7,-0.73656,0.00012,21.10607]
[1776259948962,42.29,74192.7,10.7,-0.73725,0.00012,21.07614]
[1776259952450,42.29,74196.81,10.7,-0.73678,0.00012,21.09408]
[1776259954465,42.3,74199.88,10.7,-0.7364,0.00012,21.11051]
[1776259955462,42.3,74199.88,10.7,-0.7364,0.00012,21.11051]
[1776259955547,42.3,74199.88,10.7,-0.7364,0.00012,21.11051]
[1776259955906,42.3,74199.88,10.7,-0.7364,0.00012,21.11051]
[1776259955934,42.3,74199.34,10.7,-0.73645,0.00012,21.10821]
[1776259956707,42.3,74199.34,10.7,-0.73645,0.00012,21.10821]
[1776259956906,42.3,74199.34,10.7,-0.73645,0.00012,21.10821]
[1776259956922,42.3,74201.9,10.7,-0.73614,0.00012,21.12177]
[1776259958021,42.3,74201.9,10.7,-0.73614,0.00012,21.12177]
[1776259958145,42.3,74201.9,10.7,-0.73614,0.00012,21.12177]
[1776259958185,42.3,74198.61,10.7,-0.73652,0.00012,21.1051]
[1776259958727,42.3,74198.61,10.7,-0.73652,0.00012,21.1051]
[1776259958785,42.3,74195.94,10.7,-0.73684,0.00012,21.09127]
[1776259959471,42.3,74195.94,10.7,-0.73684,0.00012,21.09127]
[1776259959580,42.3,74195.94,10.7,-0.73684,0.00012,21.09127]
[1776259959785,42.3,74195.94,10.7,-0.73684,0.00012,21.09127]
[1776259960163,42.3,74195.94,10.7,-0.73684,0.00012,21.09127]
[1776259960926,42.3,74197.17,10.7,-0.73668,0.00012,21.09799]
[1776259962528,42.31,74193.85,10.7,-0.73707,0.00012,21.08113]
[1776259963274,42.31,74193.85,10.7,-0.73707,0.00012,21.08113]
[1776259963688,42.31,74193.85,10.7,-0.73707,0.00012,21.08113]
[1776259963863,42.31,74193.85,10.7,-0.73707,0.00012,21.08113]
[1776259963911,42.31,74185.51,10.7,-0.73806,0.00012,21.03802]
[1776259964239,42.31,74185.51,10.7,-0.73806,0.00012,21.03802]
[1776259964325,42.31,74185.51,10.7,-0.73806,0.00012,21.03802]
[1776259964950,42.31,74185.51,10.7,-0.73806,0.00012,21.03802]
[1776259965048,42.3,74171.55,10.7,-0.73973,0.00012,20.96508]
[1776259965424,42.3,74171.55,10.7,-0.73973,0.00012,20.96508]
[1776259965557,42.3,74163.96,10.7,-0.74064,0.00012,20.9252]
[1776259966366,42.3,74163.96,10.7,-0.74064,0.00012,20.9252]
[1776259966472,42.3,74163.96,10.7,-0.74064,0.00012,20.9252]
[1776259966567,42.3,74163.96,10.7,-0.74064,0.00012,20.9252]
[1776259966588,42.3,74151.06,10.7,-0.74217,0.00012,20.85768]
[1776259967380,42.3,74151.06,10.7,-0.74217,0.00012,20.85768]
[1776259967787,42.3,74151.06,10.7,-0.74217,0.00012,20.85768]
[1776259967864,42.3,74146.13,10.7,-0.74276,0.00012,20.83142]
[1776259968499,42.3,74146.13,10.7,-0.74276,0.00012,20.83142]
[1776259968579,42.3,74142.32,10.7,-0.74321,0.00012,20.81127]
[1776259972607,42.3,74137.94,10.7,-0.74374,0.00012,20.78781]
[1776259973790,42.3,74137.94,10.7,-0.74374,0.00012,20.78781]
[1776259974621,42.3,74140.55,10.7,-0.74343,0.00012,20.80139]
[1776259975881,42.3,74140.55,10.7,-0.74343,0.00012,20.80139]
[1776259975959,42.3,74144.44,10.7,-0.74298,0.00012,20.82175]
[1776259976635,42.3,74147.88,10.7,-0.74257,0.00012,20.8397]
[1776259977643,42.3,74162.86,10.7,-0.7408,0.00012,20.91804]
[1776259978650,42.3,74168.24,10.7,-0.74017,0.00012,20.94592]
[1776259979657,42.3,74175.82,10.7,-0.73927,0.00012,20.98558]
[1776259980405,42.3,74175.82,10.7,-0.73927,0.00012,20.98558]
[1776259980733,42.3,74175.82,10.7,-0.73927,0.00012,20.98558]
[1776259980757,42.3,74193.83,10.7,-0.73712,0.00012,21.07919]
[1776259981332,42.3,74193.83,10.7,-0.73712,0.00012,21.07919]
[1776259981674,42.3,74200.38,10.7,-0.73634,0.00012,21.11319]
[1776259982716,42.3,74220.13,10.7,-0.73397,0.00012,21.21499]
[1776259983277,42.3,74220.13,10.7,-0.73397,0.00012,21.21499]
[1776259983346,42.3,74220.13,10.7,-0.73397,0.00012,21.21499]
[1776259983845,42.3,74220.13,10.7,-0.73397,0.00012,21.21499]
[1776259983973,42.3,74220.13,10.7,-0.73397,0.00012,21.21499]
[1776259984073,42.3,74228.08,10.7,-0.73301,0.00012,21.25572]
[1776259984703,42.3,74228.08,10.7,-0.73301,0.00012,21.25572]
[1776259984967,42.3,74251.26,10.7,-0.73021,0.00012,21.37414]
[1776259985291,42.3,74251.26,10.7,-0.73021,0.00012,21.37414]
[1776259985502,42.3,74251.26,10.7,-0.73021,0.00012,21.37414]
[1776259985724,42.3,74257.42,10.7,-0.72947,0.00012,21.40547]
[1776259987788,42.3,74256.42,10.7,-0.72959,0.00012,21.40042]
[1776259987889,42.3,74256.29,10.7,-0.7296,0.00012,21.39979]
[1776259988746,42.3,74263.65,10.7,-0.72871,0.00012,21.4371]
[1776259991767,42.3,74260.44,10.7,-0.7291,0.00012,21.42083]
[1776259992774,42.3,74256.93,10.7,-0.72953,0.00012,21.40305]
[1776259993781,42.3,74259.74,10.7,-0.72919,0.00012,21.41732]
[1776259994693,42.3,74259.74,10.7,-0.72919,0.00012,21.41732]
[1776259994791,42.3,74252.61,10.7,-0.73005,0.00012,21.38116]
[1776259995796,42.3,74246.67,10.7,-0.73076,0.00012,21.35101]
[1776259996804,42.3,74242.84,10.7,-0.73122,0.00012,21.33159]
[1776259999825,42.3,74240.22,10.7,-0.73153,0.00012,21.31853]
[1776260001839,42.3,74246.73,10.7,-0.73074,0.00012,21.35191]
[1776260002846,42.3,74249.76,10.7,-0.73037,0.00012,21.3674]
[1776260003853,42.3,74240.77,10.7,-0.73146,0.00012,21.32169]
[1776260004860,42.3,74236.68,10.7,-0.73195,0.00012,21.30094]
[1776260005867,42.3,74239.7,10.7,-0.73158,0.00012,21.31648]
[1776260006874,42.3,74244.0,10.7,-0.73106,0.00012,21.33852]
[1776260007880,42.31,74246.91,10.7,-0.73071,0.00012,21.35342]
[1776260008888,42.31,74251.8,10.7,-0.73011,0.00012,21.37836]
[1776260009923,42.31,74251.8,10.7,-0.73011,0.00012,21.37836]
[1776260010012,42.31,74251.8,10.7,-0.73011,0.00012,21.37836]
[1776260010114,42.31,74255.85,10.7,-0.72962,0.00012,21.39897]
[1776260010902,42.31,74260.38,10.7,-0.72907,0.00012,21.42195]
[1776260012916,42.31,74264.8,10.7,-0.72856,0.00012,21.44059]
[1776260014930,42.31,74259.31,10.7,-0.72923,0.00012,21.41279]
[1776260016949,42.31,74263.32,10.7,-0.72874,0.00012,21.43312]
[1776260017797,42.31,74263.32,10.7,-0.72874,0.00012,21.43312]
[1776260017956,42.31,74269.17,10.7,-0.72803,0.00012,21.46269]
[1776260018319,42.31,74269.17,10.7,-0.72803,0.00012,21.46269]
[1776260018963,42.31,74276.03,10.7,-0.7272,0.00012,21.49726]
[1776260019611,42.31,74276.03,10.7,-0.7272,0.00012,21.49726]
[1776260019816,42.31,74276.03,10.7,-0.7272,0.00012,21.49726]
[1776260019883,42.31,74276.03,10.7,-0.7272,0.00012,21.49726]
[1776260020152,42.31,74276.03,10.7,-0.7272,0.00012,21.49726]
[1776260020214,42.31,74292.87,10.7,-0.72515,0.00012,21.58178]
[1776260020853,42.31,74292.87,10.7,-0.72515,0.00012,21.58178]
[1776260020980,42.31,74304.64,10.7,-0.72372,0.00012,21.64045]
[1776260021986,42.3,74300.27,10.7,-0.72426,0.00012,21.61843]
[1776260022993,42.3,74297.35,10.7,-0.72462,0.00012,21.60366]
[1776260024000,42.3,74291.9,10.7,-0.72529,0.00012,21.57621]
[1776260025007,42.3,74289.2,10.7,-0.72562,0.00012,21.56254]
[1776260026014,42.3,74294.69,10.7,-0.72496,0.00012,21.58991]
[1776260027021,42.3,74300.87,10.7,-0.72421,0.00012,21.62066]
[1776260029035,42.3,74304.24,10.7,-0.72381,0.00012,21.63711]
[1776260033792,42.29,74303.63,10.7,-0.7239,0.00012,21.63329]
[1776260033812,42.29,74303.63,10.7,-0.7239,0.00012,21.63329]
[1776260034070,42.29,74300.3,10.7,-0.72431,0.00012,21.61647]
[1776260035228,42.29,74300.3,10.7,-0.72431,0.00012,21.61647]
[1776260038098,42.29,74303.07,10.7,-0.72399,0.00012,21.62956]
[1776260040448,42.29,74302.86,10.7,-0.72403,0.00012,21.62812]
[1776260041123,42.29,74292.58,10.7,-0.72529,0.00012,21.5765]
[1776260042128,42.29,74279.98,10.7,-0.72683,0.00012,21.51306]
[1776260042610,42.29,74279.98,10.7,-0.72683,0.00012,21.51306]
[1776260042715,42.29,74279.98,10.7,-0.72683,0.00012,21.51306]
[1776260043137,42.28,74278.86,10.7,-0.72697,0.00012,21.50734]
[1776260044619,42.28,74279.02,10.7,-0.72695,0.00012,21.50807]
[1776260050114,42.28,74277.28,10.7,-0.72717,0.00012,21.49899]
[1776260054212,42.28,74272.59,10.7,-0.72774,0.00012,21.47516]
[1776260059247,42.28,74259.18,10.7,-0.72937,0.00012,21.40726]
[1776260060254,42.28,74250.71,10.7,-0.73039,0.00012,21.36431]
[1776260061653,42.28,74251.4,10.7,-0.73031,0.00012,21.36792]
[1776260061838,42.28,74251.4,10.7,-0.73031,0.00012,21.36792]
[1776260062269,42.28,74244.9,10.7,-0.73109,0.00012,21.33493]
[1776260062651,42.28,74244.9,10.7,-0.73109,0.00012,21.33493]
[1776260062706,42.28,74244.9,10.7,-0.73109,0.00012,21.33493]
[1776260062758,42.28,74244.9,10.7,-0.73109,0.00012,21.33493]
[1776260063273,42.28,74244.9,10.7,-0.73109,0.00012,21.33493]
[1776260063276,42.28,74241.07,10.7,-0.73155,0.00012,21.31529]
[1776260063496,42.28,74241.07,10.7,-0.73155,0.00012,21.31529]
[1776260064284,42.28,74245.87,10.7,-0.73098,0.00012,21.33966]
[1776260065778,42.28,74244.99,10.7,-0.73109,0.00012,21.33506]
[1776260066136,42.28,74244.99,10.7,-0.73109,0.00012,21.33506]
[1776260067314,42.28,74248.65,10.7,-0.73064,0.00012,21.35367]
[1776260071710,42.28,74245.38,10.7,-0.73106,0.00012,21.33333]
[1776260076509,42.28,74242.34,10.7,-0.73144,0.00012,21.31742]
[1776260078617,42.28,74242.46,10.7,-0.73143,0.00012,21.31782]
[1776260079563,42.28,74241.86,10.7,-0.73151,0.00012,21.31455]
[1776260079592,42.28,74238.72,10.7,-0.73189,0.00012,21.29831]
[1776260081214,42.28,74238.72,10.7,-0.73189,0.00012,21.29831]
[1776260081273,42.27,74229.22,10.7,-0.73305,0.00012,21.24936]
[1776260082428,42.27,74234.43,10.7,-0.73242,0.00012,21.27588]
[1776260084442,42.27,74236.95,10.7,-0.73213,0.00012,21.28841]
[1776260085610,42.27,74236.95,10.7,-0.73213,0.00012,21.28841]
[1776260086705,42.27,74238.02,10.7,-0.73201,0.00012,21.29351]
[1776260088324,42.27,74236.14,10.7,-0.73224,0.00012,21.28372]
[1776260090484,42.27,74228.01,10.7,-0.73323,0.00012,21.24155]
[1776260095589,42.26,74226.47,10.7,-0.73343,0.00012,21.23309]
[1776260096996,42.26,74226.44,10.7,-0.73344,0.00012,21.23268]
[1776260097043,42.26,74226.44,10.7,-0.73344,0.00012,21.23268]
[1776260097180,42.26,74226.44,10.7,-0.73344,0.00012,21.23268]
[1776260097281,42.26,74225.49,10.7,-0.73356,0.00012,21.22768]
[1776260101379,42.26,74225.3,10.7,-0.73359,0.00012,21.22636]
[1776260101838,42.26,74225.3,10.7,-0.73359,0.00012,21.22636]
[1776260101928,42.26,74234.38,10.7,-0.7325,0.00012,21.27279]
[1776260102572,42.26,74217.31,10.7,-0.73455,0.00012,21.18542]
[1776260103580,42.26,74208.84,10.7,-0.73557,0.00012,21.14161]
[1776260104588,42.26,74204.44,10.7,-0.7361,0.00012,21.11881]
[1776260106283,42.26,74204.44,10.7,-0.7361,0.00012,21.11881]
[1776260106285,42.26,74204.44,10.7,-0.7361,0.00012,21.11881]
[1776260106301,42.26,74197.37,10.7,-0.73694,0.00012,21.08219]
[1776260106540,42.26,74197.37,10.7,-0.73694,0.00012,21.08219]
[1776260106608,42.26,74197.37,10.7,-0.73694,0.00012,21.08219]
[1776260106779,42.26,74197.37,10.7,-0.73694,0.00012,21.08219]
[1776260107310,42.26,74186.0,10.7,-0.7383,0.00012,21.02323]
[1776260108154,42.26,74182.0,10.7,-0.73877,0.00012,21.00252]
[1776260108545,42.26,74182.0,10.7,-0.73877,0.00012,21.00252]
[1776260108793,42.26,74182.0,10.7,-0.73877,0.00012,21.00252]
[1776260108816,42.26,74174.73,10.7,-0.73965,0.00012,20.96437]
[1776260109623,42.26,74167.76,10.7,-0.74047,0.00012,20.92797]
[1776260111652,42.26,74167.57,10.7,-0.74051,0.00012,20.92654]
[1776260113106,42.26,74171.84,10.7,-0.74001,0.00012,20.94845]
[1776260114348,42.25,74174.66,10.7,-0.73968,0.00012,20.96295]
[1776260114673,42.25,74181.81,10.7,-0.73883,0.00012,21.00021]
[1776260115579,42.25,74181.81,10.7,-0.73883,0.00012,21.00021]
[1776260115681,42.25,74195.87,10.7,-0.73716,0.00012,21.07301]
[1776260116688,42.25,74200.43,10.7,-0.73662,0.00012,21.09636]
[1776260117695,42.25,74201.68,10.7,-0.73648,0.00012,21.10249]
[1776260120716,42.25,74199.03,10.7,-0.73682,0.00012,21.08767]
[1776260121926,42.24,74189.11,10.7,-0.73802,0.00012,21.0355]
[1776260122897,42.24,74175.11,10.7,-0.7397,0.00012,20.96229]
[1776260124079,42.24,74177.51,10.7,-0.73942,0.00012,20.97458]
[1776260124744,42.24,74184.72,10.7,-0.73856,0.00012,21.01214]
[1776260125751,42.24,74191.61,10.7,-0.73775,0.00012,21.04743]
[1776260126806,42.24,74191.61,10.7,-0.73775,0.00012,21.04743]
[1776260126870,42.24,74202.71,10.7,-0.73643,0.00012,21.10466]
[1776260127765,42.24,74214.39,10.7,-0.73503,0.00012,21.165]
[1776260128772,42.24,74212.52,10.7,-0.73526,0.00012,21.1553]
[1776260130786,42.24,74208.35,10.7,-0.73576,0.00012,21.1337]
[1776260131581,42.24,74208.35,10.7,-0.73576,0.00012,21.1337]
[1776260131793,42.24,74205.73,10.7,-0.7361,0.00012,21.11639]
[1776260132800,42.23,74199.91,10.7,-0.7368,0.00012,21.08625]
[1776260134814,42.24,74203.43,10.7,-0.73637,0.00012,21.10453]
[1776260136928,42.24,74194.92,10.7,-0.73739,0.00012,21.06048]
[1776260137837,42.24,74177.59,10.7,-0.73946,0.00012,20.97039]
[1776260138844,42.23,74172.97,10.7,-0.74001,0.00012,20.94604]
[1776260139794,42.23,74172.97,10.7,-0.74001,0.00012,20.94604]
[1776260139851,42.23,74171.94,10.7,-0.74014,0.00012,20.94045]
[1776260140860,42.23,74177.73,10.7,-0.73945,0.00012,20.97068]
[1776260141630,42.23,74177.73,10.7,-0.73945,0.00012,20.97068]
[1776260141930,42.23,74177.73,10.7,-0.73945,0.00012,20.97068]
[1776260142875,42.23,74174.62,10.7,-0.73984,0.00012,20.95378]
[1776260145897,42.23,74179.79,10.7,-0.73924,0.00012,20.98009]
[1776260148917,42.22,74173.8,10.7,-0.73997,0.00012,20.9481]
[1776260149924,42.22,74168.57,10.7,-0.74059,0.00012,20.92055]
[1776260150931,42.22,74171.34,10.7,-0.74027,0.00012,20.93485]
[1776260151938,42.22,74174.2,10.7,-0.73993,0.00012,20.9496]
[1776260153952,42.22,74178.46,10.7,-0.73944,0.00012,20.9714]
[1776260156169,42.22,74178.62,10.7,-0.73942,0.00012,20.97199]
[1776260157225,42.22,74178.63,10.7,-0.73943,0.00012,20.97181]
[1776260157326,42.22,74187.42,10.7,-0.73839,0.00012,21.01737]
[1776260157570,42.22,74187.42,10.7,-0.73839,0.00012,21.01737]
[1776260157696,42.22,74187.42,10.7,-0.73839,0.00012,21.01737]
[1776260157980,42.21,74184.95,10.7,-0.73869,0.00012,21.00423]
[1776260161194,42.21,74182.74,10.7,-0.73896,0.00012,20.99219]
[1776260163017,42.21,74193.83,10.7,-0.73765,0.00012,21.0494]
[1776260163746,42.21,74193.83,10.7,-0.73765,0.00012,21.0494]
[1776260164024,42.21,74203.67,10.7,-0.73648,0.00012,21.10026]
[1776260164869,42.21,74203.67,10.7,-0.73648,0.00012,21.10026]
[1776260165032,42.21,74188.1,10.7,-0.73835,0.00012,21.01906]
[1776260165763,42.21,74188.1,10.7,-0.73835,0.00012,21.01906]
[1776260166039,42.21,74170.89,10.7,-0.74041,0.00012,20.92898]
[1776260167046,42.21,74170.67,10.7,-0.74044,0.00012,20.92764]
[1776260168465,42.2,74171.43,10.7,-0.74035,0.00012,20.93142]
[1776260169259,42.2,74171.43,10.7,-0.74035,0.00012,20.93142]
[1776260169321,42.2,74167.81,10.7,-0.74079,0.00012,20.91228]
[1776260170355,42.2,74167.81,10.7,-0.74079,0.00012,20.91228]
[1776260170364,42.2,74153.54,10.7,-0.74249,0.00012,20.8372]
[1776260171251,42.2,74153.54,10.7,-0.74249,0.00012,20.8372]
[1776260171312,42.2,74148.05,10.7,-0.74314,0.00012,20.8082]
[1776260172082,42.2,74152.46,10.7,-0.74262,0.00012,20.83135]
[1776260173088,42.2,74155.09,10.7,-0.74231,0.00012,20.84509]
[1776260178123,42.2,74152.4,10.7,-0.74264,0.00012,20.83041]
[1776260179110,42.2,74152.4,10.7,-0.74264,0.00012,20.83041]
[1776260179130,42.2,74142.74,10.7,-0.74378,0.00012,20.77942]
[1776260179691,42.2,74142.74,10.7,-0.74378,0.00012,20.77942]
[1776260180137,42.2,74137.07,10.7,-0.74445,0.00012,20.74944]
[1776260181144,42.2,74141.56,10.7,-0.74392,0.00012,20.77315]
[1776260182151,42.2,74148.97,10.7,-0.74305,0.00012,20.81219]
[1776260182868,42.2,74148.97,10.7,-0.74305,0.00012,20.81219]
[1776260183158,42.2,74155.36,10.7,-0.74229,0.00012,20.84575]
[1776260184165,42.2,74165.64,10.7,-0.74108,0.00012,20.89962]
[1776260185172,42.2,74173.3,10.7,-0.74017,0.00012,20.93956]
[1776260186179,42.2,74178.76,10.7,-0.73952,0.00012,20.96789]
[1776260187186,42.19,74183.19,10.7,-0.739,0.00012,20.99078]
[1776260191214,42.19,74179.3,10.7,-0.73952,0.00012,20.96567]
[1776260192221,42.19,74183.05,10.7,-0.73908,0.00012,20.98501]
[1776260193560,42.19,74185.51,10.7,-0.73879,0.00012,20.99759]
[1776260194230,42.19,74185.51,10.7,-0.73879,0.00012,20.99759]
[1776260194235,42.19,74193.49,10.7,-0.73784,0.00012,21.03887]
[1776260195242,42.19,74200.17,10.7,-0.73704,0.00012,21.07365]
[1776260196249,42.19,74189.39,10.7,-0.73833,0.00012,21.01766]
[1776260196794,42.19,74189.39,10.7,-0.73833,0.00012,21.01766]
[1776260197257,42.19,74185.4,10.7,-0.7388,0.00012,20.99698]
[1776260198263,42.19,74189.04,10.7,-0.73837,0.00012,21.01607]
[1776260200277,42.19,74186.46,10.7,-0.73867,0.00012,21.00284]
[1776260201284,42.19,74190.83,10.7,-0.73814,0.00012,21.02571]
[1776260201842,42.19,74190.83,10.7,-0.73814,0.00012,21.02571]
[1776260202291,42.19,74198.91,10.7,-0.73718,0.00012,21.06779]
[1776260207439,42.19,74199.18,10.7,-0.73716,0.00012,21.06866]
[1776260209054,42.19,74200.12,10.7,-0.73704,0.00012,21.07363]
[1776260209074,42.19,74200.12,10.7,-0.73704,0.00012,21.07363]
[1776260209389,42.19,74200.12,10.7,-0.73704,0.00012,21.07363]
[1776260209476,42.19,74200.12,10.7,-0.73704,0.00012,21.07363]
[1776260209432,42.19,74215.43,10.7,-0.7352,0.00012,21.15292]
[1776260210137,42.19,74215.43,10.7,-0.7352,0.00012,21.15292]
[1776260210356,42.19,74231.46,10.7,-0.73328,0.00012,21.23544]
[1776260211363,42.19,74228.71,10.7,-0.73361,0.00012,21.22119]
[1776260213128,42.19,74228.62,10.7,-0.73362,0.00012,21.22062]
[1776260213197,42.19,74228.62,10.7,-0.73362,0.00012,21.22062]
[1776260213244,42.19,74228.62,10.7,-0.73362,0.00012,21.22062]
[1776260213313,42.19,74228.62,10.7,-0.73362,0.00012,21.22062]
[1776260213441,42.19,74228.62,10.7,-0.73362,0.00012,21.22062]
[1776260213486,42.19,74222.81,10.7,-0.73433,0.00012,21.19061]
[1776260214384,42.19,74215.32,10.7,-0.73523,0.00012,21.1519]
[1776260215390,42.19,74212.63,10.7,-0.73555,0.00012,21.13796]
[1776260217405,42.19,74215.83,10.7,-0.73517,0.00012,21.15446]
[1776260220489,42.19,74213.66,10.7,-0.73543,0.00012,21.14316]
[1776260220491,42.19,74213.66,10.7,-0.73543,0.00012,21.14316]
[1776260220549,42.19,74213.66,10.7,-0.73543,0.00012,21.14316]
[1776260220586,42.19,74213.66,10.7,-0.73543,0.00012,21.14316]
[1776260220426,42.19,74218.51,10.7,-0.73485,0.00012,21.16818]
[1776260220969,42.19,74218.51,10.7,-0.73485,0.00012,21.16818]
[1776260221159,42.19,74218.51,10.7,-0.73485,0.00012,21.16818]
[1776260221437,42.19,74155.4,10.7,-0.74239,0.00012,20.8393]
[1776260222442,42.18,74147.95,10.7,-0.74327,0.00012,20.79995]
[1776260224456,42.18,74141.83,10.7,-0.744,0.00012,20.76751]
[1776260224667,42.18,74141.83,10.7,-0.744,0.00012,20.76751]
[1776260224768,42.18,74141.83,10.7,-0.744,0.00012,20.76751]
[1776260225463,42.18,74138.1,10.7,-0.74444,0.00012,20.74776]
[1776260228378,42.18,74136.46,10.7,-0.74463,0.00012,20.73906]
[1776260228920,42.18,74136.06,10.7,-0.74468,0.00012,20.73694]
[1776260229491,42.18,74127.6,10.7,-0.74568,0.00012,20.69212]
[1776260231505,42.18,74126.22,10.7,-0.74584,0.00012,20.6849]
[1776260233003,42.18,74126.89,10.7,-0.74576,0.00012,20.68851]
[1776260233519,42.18,74119.66,10.7,-0.74661,0.00012,20.65018]
[1776260234163,42.18,74119.66,10.7,-0.74661,0.00012,20.65018]
[1776260234526,42.18,74120.81,10.7,-0.74647,0.00012,20.65638]
[1776260237547,42.19,74124.24,10.7,-0.74606,0.00012,20.67486]
[1776260238324,42.19,74124.24,10.7,-0.74606,0.00012,20.67486]
[1776260238554,42.19,74129.24,10.7,-0.74547,0.00012,20.70145]
[1776260239561,42.19,74137.73,10.7,-0.74447,0.00012,20.74643]
[1776260240568,42.19,74144.35,10.7,-0.74369,0.00012,20.7814]
[1776260243969,42.19,74132.76,10.7,-0.74506,0.00012,20.72001]
[1776260245486,42.19,74136.66,10.7,-0.7446,0.00012,20.74065]
[1776260245954,42.19,74136.66,10.7,-0.7446,0.00012,20.74065]
[1776260246041,42.19,74139.93,10.7,-0.74421,0.00012,20.75791]
[1776260246611,42.19,74150.86,10.7,-0.74292,0.00012,20.81558]
[1776260247619,42.19,74154.35,10.7,-0.74251,0.00012,20.83387]
[1776260248626,42.19,74159.61,10.7,-0.74189,0.00012,20.86143]
[1776260249657,42.18,74166.94,10.7,-0.74102,0.00012,20.89977]
[1776260250642,42.18,74169.82,10.7,-0.74068,0.00012,20.91469]
[1776260254670,42.18,74172.44,10.7,-0.74041,0.00012,20.92387]
[1776260255677,42.18,74178.22,10.7,-0.73973,0.00012,20.95391]
[1776260256685,42.18,74166.47,10.7,-0.74114,0.00012,20.89216]
[1776260257691,42.18,74159.21,10.7,-0.742,0.00012,20.85387]
[1776260259705,42.18,74156.23,10.7,-0.74236,0.00012,20.83795]
[1776260262726,42.17,74159.84,10.7,-0.74194,0.00012,20.85659]
[1776260263733,42.17,74163.52,10.7,-0.74151,0.00012,20.87579]
[1776260268768,42.17,74160.58,10.7,-0.74187,0.00012,20.85958]
[1776260269782,42.17,74156.48,10.7,-0.74236,0.00012,20.83787]
[1776260271453,42.17,74156.48,10.7,-0.74236,0.00012,20.83787]
[1776260271537,42.17,74147.01,10.7,-0.74349,0.00012,20.7877]
[1776260272280,42.17,74147.01,10.7,-0.74349,0.00012,20.7877]
[1776260272413,42.17,74147.01,10.7,-0.74349,0.00012,20.7877]
[1776260272514,42.17,74141.2,10.7,-0.74418,0.00012,20.75695]
[1776260272995,42.17,74141.2,10.7,-0.74418,0.00012,20.75695]
[1776260273325,42.17,74141.2,10.7,-0.74418,0.00012,20.75695]
[1776260273379,42.17,74141.2,10.7,-0.74418,0.00012,20.75695]
[1776260273480,42.17,74137.91,10.7,-0.74457,0.00012,20.73952]
[1776260273808,42.17,74127.04,10.7,-0.74585,0.00012,20.68191]
[1776260274815,42.17,74119.89,10.7,-0.7467,0.00012,20.64391]
[1776260275822,42.17,74118.06,10.7,-0.74691,0.00012,20.63423]
[1776260277836,42.17,74112.25,10.7,-0.74759,0.00012,20.60347]
[1776260279137,42.17,74112.25,10.7,-0.74759,0.00012,20.60347]
[1776260279217,42.17,74107.29,10.7,-0.74816,0.00012,20.57726]
[1776260280230,42.17,74107.29,10.7,-0.74816,0.00012,20.57726]
[1776260280331,42.17,74099.3,10.7,-0.74911,0.00012,20.53435]
[1776260281147,42.17,74085.0,10.7,-0.75078,0.00012,20.45753]
[1776260282871,42.17,74088.91,10.7,-0.75033,0.00012,20.47841]
[1776260283878,42.17,74091.84,10.7,-0.74999,0.00012,20.49402]
[1776260286899,42.17,74094.17,10.7,-0.74972,0.00012,20.50609]
[1776260288302,42.17,74090.34,10.7,-0.75017,0.00012,20.48544]
[1776260291526,42.17,74091.51,10.7,-0.75004,0.00012,20.49177]
[1776260291561,42.17,74091.51,10.7,-0.75004,0.00012,20.49177]
[1776260291624,42.17,74090.87,10.7,-0.75011,0.00012,20.48842]
[1776260292321,42.17,74090.87,10.7,-0.75011,0.00012,20.48842]
[1776260292388,42.17,74066.76,10.7,-0.75292,0.00012,20.35858]
[1776260292926,42.17,74066.76,10.7,-0.75292,0.00012,20.35858]
[1776260292935,42.17,74066.76,10.7,-0.75292,0.00012,20.35858]
[1776260293470,42.17,74037.72,10.7,-0.75628,0.00012,20.20129]
[1776260293950,42.17,74034.3,10.7,-0.75668,0.00012,20.18269]
[1776260295589,42.17,74034.3,10.7,-0.75668,0.00012,20.18269]
[1776260295646,42.17,74038.68,10.7,-0.75617,0.00012,20.20662]
[1776260296046,42.17,74038.68,10.7,-0.75617,0.00012,20.20662]
[1776260296090,42.17,74026.48,10.7,-0.75758,0.00012,20.14023]
[1776260296720,42.17,74026.48,10.7,-0.75758,0.00012,20.14023]
[1776260297086,42.17,74025.2,10.7,-0.75772,0.00012,20.13336]
[1776260298039,42.17,74025.2,10.7,-0.75772,0.00012,20.13336]
[1776260298140,42.17,74030.97,10.7,-0.75706,0.00012,20.16492]
[1776260299240,42.17,74030.97,10.7,-0.75706,0.00012,20.16492]
[1776260300099,42.17,74035.29,10.7,-0.75655,0.00012,20.1886]
[1776260302576,42.17,74037.46,10.7,-0.7563,0.00012,20.20046]
[1776260302615,42.17,74040.49,10.7,-0.75595,0.00012,20.21698]
[1776260302702,42.17,74040.49,10.7,-0.75595,0.00012,20.21698]
[1776260303021,42.17,74040.49,10.7,-0.75595,0.00012,20.21698]
[1776260303031,42.17,74050.84,10.7,-0.75475,0.00012,20.27312]
[1776260304037,42.17,74051.82,10.7,-0.75464,0.00012,20.27861]
[1776260305044,42.17,74055.83,10.7,-0.75417,0.00012,20.30037]
[1776260306390,42.17,74055.83,10.7,-0.75417,0.00012,20.30037]
[1776260306538,42.17,74055.83,10.7,-0.75417,0.00012,20.30037]
[1776260306541,42.17,74060.44,10.7,-0.75364,0.00012,20.32533]
[1776260307061,42.17,74070.23,10.7,-0.75249,0.00012,20.37837]
[1776260308068,42.17,74069.83,10.7,-0.75254,0.00012,20.37637]
[1776260310082,42.17,74073.8,10.7,-0.75207,0.00012,20.39807]
[1776260312096,42.17,74076.81,10.7,-0.75175,0.00012,20.41031]
[1776260314115,42.17,74073.77,10.7,-0.75211,0.00012,20.39377]
[1776260315121,42.17,74062.68,10.7,-0.7534,0.00012,20.3339]
[1776260316130,42.17,74064.51,10.7,-0.75319,0.00012,20.34378]
[1776260317135,42.17,74068.05,10.7,-0.75278,0.00012,20.36286]
[1776260319150,42.17,74074.7,10.7,-0.752,0.00012,20.39861]
[1776260320485,42.17,74080.18,10.7,-0.75137,0.00012,20.42802]
[1776260321166,42.17,74087.09,10.7,-0.75056,0.00012,20.46513]
[1776260323187,42.17,74079.86,10.7,-0.75139,0.00012,20.42688]
[1776260325200,42.17,74087.31,10.7,-0.75052,0.00012,20.46681]
[1776260326194,42.17,74087.31,10.7,-0.75052,0.00012,20.46681]
[1776260326208,42.17,74094.65,10.7,-0.74966,0.00012,20.50628]
[1776260327289,42.17,74094.65,10.7,-0.74966,0.00012,20.50628]
[1776260327305,42.17,74094.65,10.7,-0.74966,0.00012,20.50628]
[1776260327603,42.17,74094.65,10.7,-0.74966,0.00012,20.50628]
[1776260327366,42.17,74106.25,10.7,-0.7483,0.00012,20.56852]
[1776260328387,42.17,74106.25,10.7,-0.7483,0.00012,20.56852]
[1776260328488,42.17,74119.08,10.7,-0.74679,0.00012,20.63705]
[1776260329224,42.17,74119.08,10.7,-0.74679,0.00012,20.63705]
[1776260329312,42.17,74119.08,10.7,-0.74679,0.00012,20.63705]
[1776260329507,42.17,74119.08,10.7,-0.74679,0.00012,20.63705]
[1776260329565,42.17,74102.41,10.7,-0.74874,0.00012,20.54827]
[1776260330240,42.17,74070.93,10.7,-0.75241,0.00012,20.37954]
[1776260331245,42.18,74063.68,10.7,-0.75325,0.00012,20.34082]
[1776260333562,42.18,74063.61,10.7,-0.75326,0.00012,20.34043]
[1776260333598,42.18,74067.77,10.7,-0.75277,0.00012,20.36287]
[1776260335273,42.18,74072.3,10.7,-0.75225,0.00012,20.38721]
[1776260336018,42.18,74072.3,10.7,-0.75225,0.00012,20.38721]
[1776260336280,42.18,74082.23,10.7,-0.75109,0.00012,20.44056]
[1776260337287,42.18,74088.09,10.7,-0.7504,0.00012,20.47231]
[1776260338294,42.18,74094.37,10.7,-0.74966,0.00012,20.50623]
[1776260339301,42.18,74098.35,10.7,-0.74919,0.00012,20.52776]
[1776260340308,42.18,74094.7,10.7,-0.74961,0.00012,20.50844]
[1776260341315,42.18,74104.64,10.7,-0.74845,0.00012,20.5618]
[1776260342658,42.18,74124.04,10.7,-0.74616,0.00012,20.66526]
[1776260343587,42.18,74121.49,10.7,-0.74646,0.00012,20.65177]
[1776260344344,42.18,74118.99,10.7,-0.74675,0.00012,20.63856]
[1776260346357,42.18,74115.34,10.7,-0.74718,0.00012,20.61932]
[1776260351393,42.19,74115.42,10.7,-0.74716,0.00012,20.62029]
[1776260356428,42.19,74116.21,10.7,-0.74705,0.00012,20.62502]
[1776260359449,42.19,74119.63,10.7,-0.74664,0.00012,20.64351]
[1776260362561,42.19,74118.42,10.7,-0.74678,0.00012,20.63725]
[1776260362644,42.19,74132.67,10.7,-0.7451,0.00012,20.71295]
[1776260363478,42.19,74135.71,10.7,-0.74474,0.00012,20.72905]
[1776260365700,42.19,74134.63,10.7,-0.74487,0.00012,20.72333]
[1776260365492,42.19,74141.32,10.7,-0.74408,0.00012,20.7587]
[1776260365830,42.19,74141.32,10.7,-0.74408,0.00012,20.7587]
[1776260366499,42.19,74144.14,10.7,-0.74375,0.00012,20.77355]
[1776260366983,42.19,74144.14,10.7,-0.74375,0.00012,20.77355]
[1776260367037,42.19,74144.14,10.7,-0.74375,0.00012,20.77355]
[1776260367351,42.19,74144.14,10.7,-0.74375,0.00012,20.77355]
[1776260367536,42.19,74144.14,10.7,-0.74375,0.00012,20.77355]
[1776260367625,42.19,74148.76,10.7,-0.7432,0.00012,20.79786]
[1776260368513,42.19,74157.53,10.7,-0.74216,0.00012,20.84394]
[1776260370526,42.19,74158.31,10.7,-0.74208,0.00012,20.84778]
[1776260373548,42.19,74155.58,10.7,-0.74244,0.00012,20.82926]
[1776260376568,42.19,74151.99,10.7,-0.74287,0.00012,20.81003]
[1776260378586,42.18,74144.72,10.7,-0.74374,0.00012,20.77151]
[1776260380599,42.18,74142.06,10.7,-0.74405,0.00012,20.75736]
[1776260381349,42.18,74142.06,10.7,-0.74405,0.00012,20.75736]
[1776260381458,42.18,74142.06,10.7,-0.74405,0.00012,20.75736]
[1776260381607,42.18,74136.31,10.7,-0.74473,0.00012,20.72692]
[1776260382614,42.18,74127.47,10.7,-0.74578,0.00012,20.68008]
[1776260383202,42.18,74127.47,10.7,-0.74578,0.00012,20.68008]
[1776260383539,42.18,74127.47,10.7,-0.74578,0.00012,20.68008]
[1776260384565,42.18,74128.83,10.7,-0.74562,0.00012,20.68734]
[1776260384767,42.18,74128.83,10.7,-0.74562,0.00012,20.68734]
[1776260384778,42.18,74134.88,10.7,-0.7449,0.00012,20.71943]
[1776260385167,42.18,74134.88,10.7,-0.7449,0.00012,20.71943]
[1776260385635,42.18,74140.93,10.7,-0.74419,0.00012,20.75143]
[1776260386642,42.18,74143.54,10.7,-0.74388,0.00012,20.76519]
[1776260388656,42.18,74140.45,10.7,-0.74425,0.00012,20.74879]
[1776260390670,42.18,74135.9,10.7,-0.74478,0.00012,20.72468]
[1776260390815,42.18,74135.9,10.7,-0.74478,0.00012,20.72468]
[1776260391677,42.18,74130.55,10.7,-0.74542,0.00012,20.69636]
[1776260392589,42.18,74130.55,10.7,-0.74542,0.00012,20.69636]
[1776260393691,42.18,74138.95,10.7,-0.74442,0.00012,20.74088]
[1776260395705,42.18,74142.49,10.7,-0.74401,0.00012,20.75956]
[1776260397719,42.18,74146.29,10.7,-0.74356,0.00012,20.77956]
[1776260398725,42.18,74149.04,10.7,-0.74323,0.00012,20.79402]
[1776260399734,42.18,74152.1,10.7,-0.74287,0.00012,20.81008]
[1776260400740,42.18,74147.49,10.7,-0.74342,0.00012,20.7857]
[1776260401747,42.18,74141.53,10.7,-0.74413,0.00012,20.75419]
[1776260403426,42.18,74140.85,10.7,-0.74421,0.00012,20.75058]
[1776260403761,42.18,74133.32,10.7,-0.7451,0.00012,20.71073]
[1776260404768,42.18,74129.7,10.7,-0.74552,0.00012,20.69158]
[1776260409804,42.18,74125.95,10.7,-0.74596,0.00012,20.67196]
[1776260410991,42.18,74125.95,10.7,-0.74596,0.00012,20.67203]
[1776260411936,42.18,74127.31,10.7,-0.7458,0.00012,20.67925]
[1776260412510,42.18,74127.31,10.7,-0.7458,0.00012,20.67925]
[1776260412612,42.18,74132.61,10.7,-0.74517,0.00012,20.70744]
[1776260412825,42.18,74136.34,10.7,-0.74473,0.00012,20.72719]
[1776260415774,42.18,74137.5,10.7,-0.74459,0.00012,20.73334]
[1776260415850,42.18,74132.58,10.7,-0.74517,0.00012,20.70731]
[1776260416860,42.18,74122.15,10.7,-0.7464,0.00012,20.65202]
[1776260417867,42.18,74118.29,10.7,-0.74685,0.00012,20.6316]
[1776260420168,42.19,74119.31,10.7,-0.74673,0.00012,20.63714]
[1776260420195,42.19,74119.31,10.7,-0.74673,0.00012,20.63714]
[1776260420382,42.19,74119.31,10.7,-0.74673,0.00012,20.63714]
[1776260420473,42.19,74118.93,10.7,-0.74677,0.00012,20.63533]
[1776260421238,42.19,74114.75,10.7,-0.74726,0.00012,20.6131]
[1776260421899,42.19,74097.52,10.7,-0.74928,0.00012,20.52129]
[1776260422905,42.19,74092.45,10.7,-0.74987,0.00012,20.49398]
[1776260423912,42.19,74096.13,10.7,-0.74945,0.00012,20.51352]
[1776260424919,42.19,74098.54,10.7,-0.74917,0.00012,20.5264]
[1776260426933,42.19,74101.71,10.7,-0.7488,0.00012,20.54329]
[1776260427941,42.19,74106.45,10.7,-0.74824,0.00012,20.5688]
[1776260429955,42.19,74101.54,10.7,-0.7488,0.00012,20.54293]
[1776260432768,42.19,74102.65,10.7,-0.74868,0.00012,20.54865]
[1776260431969,42.19,74110.5,10.7,-0.74779,0.00012,20.5865]
[1776260433429,42.19,74110.5,10.7,-0.74779,0.00012,20.5865]
[1776260433443,42.19,74115.25,10.7,-0.74723,0.00012,20.61206]
[1776260435997,42.19,74103.5,10.7,-0.7486,0.00012,20.54964]
[1776260437004,42.19,74099.31,10.7,-0.74909,0.00012,20.52719]
[1776260437887,42.19,74099.31,10.7,-0.74909,0.00012,20.52719]
[1776260438896,42.19,74099.25,10.7,-0.7491,0.00012,20.52683]
[1776260439787,42.19,74099.25,10.7,-0.7491,0.00012,20.52683]
[1776260439124,42.19,74094.91,10.7,-0.74961,0.00012,20.50357]
[1776260440031,42.19,74090.96,10.7,-0.75008,0.00012,20.48221]
[1776260445064,42.19,74092.25,10.7,-0.74993,0.00012,20.48896]
[1776260446072,42.19,74095.11,10.7,-0.74959,0.00012,20.50428]
[1776260447078,42.19,74099.05,10.7,-0.74913,0.00012,20.52537]
[1776260449409,42.19,74100.02,10.7,-0.74901,0.00012,20.5308]
[1776260450545,42.19,74099.06,10.7,-0.74912,0.00012,20.5261]
[1776260450576,42.19,74099.06,10.7,-0.74912,0.00012,20.5261]
[1776260450678,42.19,74107.11,10.7,-0.74817,0.00012,20.56931]
[1776260451107,42.19,74123.87,10.7,-0.7462,0.00012,20.6585]
[1776260452574,42.19,74137.51,10.7,-0.74458,0.00012,20.73102]
[1776260453121,42.19,74141.33,10.7,-0.74413,0.00012,20.75121]
[1776260454127,42.19,74137.73,10.7,-0.74456,0.00012,20.73218]
[1776260455135,42.19,74127.53,10.7,-0.74576,0.00012,20.67815]
[1776260456142,42.19,74121.03,10.7,-0.74653,0.00012,20.64365]
[1776260457149,42.19,74123.3,10.7,-0.74626,0.00012,20.65578]
[1776260458520,42.19,74134.21,10.7,-0.74497,0.00012,20.7138]
[1776260459163,42.19,74147.99,10.7,-0.74334,0.00012,20.7866]
[1776260460170,42.19,74153.38,10.7,-0.7427,0.00012,20.81501]
[1776260461125,42.19,74153.38,10.7,-0.7427,0.00012,20.81501]
[1776260461177,42.19,74158.59,10.7,-0.74208,0.00012,20.84237]
[1776260462184,42.19,74162.63,10.7,-0.7416,0.00012,20.86391]
[1776260464198,42.2,74155.34,10.7,-0.74245,0.00012,20.82618]
[1776260465205,42.2,74150.2,10.7,-0.74305,0.00012,20.79939]
[1776260466212,42.2,74145.56,10.7,-0.74358,0.00012,20.7756]
[1776260467849,42.2,74145.56,10.7,-0.74358,0.00012,20.7756]
[1776260468229,42.2,74141.07,10.7,-0.7441,0.00012,20.75267]
[1776260469236,42.21,74137.36,10.7,-0.74453,0.00012,20.73347]
[1776260471899,42.21,74137.22,10.7,-0.74453,0.00012,20.73316]
[1776260472258,42.21,74128.62,10.7,-0.74554,0.00012,20.6881]
[1776260475279,42.21,74122.2,10.7,-0.74629,0.00012,20.65418]
[1776260475904,42.21,74122.2,10.7,-0.74629,0.00012,20.65418]
[1776260475978,42.21,74122.2,10.7,-0.74629,0.00012,20.65418]
[1776260476475,42.21,74122.2,10.7,-0.74629,0.00012,20.65418]
[1776260479307,42.21,74116.19,10.7,-0.74699,0.00012,20.62263]
[1776260480326,42.21,74116.19,10.7,-0.74699,0.00012,20.62263]
[1776260480830,42.21,74116.19,10.7,-0.74699,0.00012,20.62263]
[1776260484598,42.21,74115.03,10.7,-0.74711,0.00012,20.61714]
[1776260485352,42.22,74122.97,10.7,-0.74617,0.00012,20.65961]
[1776260486359,42.22,74114.67,10.7,-0.74714,0.00012,20.61562]
[1776260487568,42.22,74114.67,10.7,-0.74714,0.00012,20.61562]
[1776260487794,42.22,74114.67,10.7,-0.74714,0.00012,20.61562]
[1776260487896,42.22,74105.28,10.7,-0.74824,0.00012,20.56551]
[1776260488373,42.22,74100.65,10.7,-0.74879,0.00012,20.54075]
[1776260489380,42.22,74095.75,10.7,-0.74936,0.00012,20.51453]
[1776260492401,42.22,74099.85,10.7,-0.74891,0.00012,20.53263]
[1776260495422,42.21,74096.91,10.7,-0.74926,0.00012,20.51683]
[1776260496429,42.21,74092.92,10.7,-0.74972,0.00012,20.49549]
[1776260498452,42.21,74086.32,10.7,-0.75049,0.00012,20.46019]
[1776260499452,42.22,74071.4,10.7,-0.75223,0.00012,20.38012]
[1776260500480,42.22,74070.96,10.7,-0.75228,0.00012,20.37789]
[1776260501482,42.22,74076.25,10.7,-0.75166,0.00012,20.40648]
[1776260503496,42.22,74073.31,10.7,-0.752,0.00012,20.3909]
[1776260506272,42.22,74074.49,10.7,-0.75185,0.00012,20.39751]
[1776260506697,42.22,74074.49,10.7,-0.75185,0.00012,20.39751]
[1776260507034,42.22,74074.49,10.7,-0.75185,0.00012,20.39751]
[1776260506834,42.22,74057.52,10.7,-0.75382,0.00012,20.30608]
[1776260507504,42.22,74057.52,10.7,-0.75382,0.00012,20.30608]
[1776260507762,42.22,74057.52,10.7,-0.75382,0.00012,20.30608]
[1776260507836,42.22,74036.92,10.7,-0.7562,0.00012,20.19454]
[1776260508542,42.22,74049.65,10.7,-0.75473,0.00012,20.26352]
[1776260509551,42.22,74053.13,10.7,-0.75432,0.00012,20.28266]
[1776260510792,42.22,74053.13,10.7,-0.75432,0.00012,20.28266]
[1776260510884,42.22,74053.13,10.7,-0.75432,0.00012,20.28266]
[1776260510937,42.22,74049.26,10.7,-0.75477,0.00012,20.26173]
[1776260514586,42.22,74046.68,10.7,-0.75506,0.00012,20.2483]
[1776260515593,42.22,74051.25,10.7,-0.75453,0.00012,20.27315]
[1776260517304,42.22,74053.01,10.7,-0.75432,0.00012,20.28276]
[1776260518614,42.22,74050.19,10.7,-0.75464,0.00012,20.26768]
[1776260520628,42.22,74045.8,10.7,-0.75515,0.00012,20.24413]
[1776260523925,42.23,74047.9,10.7,-0.7549,0.00012,20.25576]
[1776260523652,42.23,74051.22,10.7,-0.75451,0.00012,20.27383]
[1776260524658,42.23,74064.17,10.7,-0.75301,0.00012,20.34382]
[1776260525665,42.23,74061.15,10.7,-0.75336,0.00012,20.32756]
[1776260528416,42.23,74060.11,10.7,-0.75348,0.00012,20.32201]
[1776260529693,42.23,74041.74,10.7,-0.7556,0.00012,20.22277]
[1776260530700,42.23,74039.5,10.7,-0.75586,0.00012,20.21077]
[1776260531707,42.23,74036.79,10.7,-0.75617,0.00012,20.19622]
[1776260532714,42.23,74031.97,10.7,-0.75672,0.00012,20.17022]
[1776260533733,42.23,74024.26,10.7,-0.7576,0.00011,20.1285]
[1776260534733,42.23,74020.24,10.7,-0.75806,0.00011,20.10686]
[1776260537754,42.23,74023.15,10.7,-0.7577,0.00011,20.12349]
[1776260539768,42.24,74027.97,10.7,-0.75714,0.00012,20.15019]
[1776260540775,42.24,74034.1,10.7,-0.75643,0.00012,20.1837]
[1776260541782,42.24,74042.07,10.7,-0.75551,0.00012,20.22709]
[1776260543797,42.24,74039.57,10.7,-0.75579,0.00012,20.21379]
[1776260544804,42.24,74028.86,10.7,-0.75702,0.00012,20.1558]
[1776260545811,42.24,74023.02,10.7,-0.75769,0.00011,20.12424]
[1776260548832,42.24,74016.61,10.7,-0.75841,0.00011,20.09006]
[1776260549848,42.24,74016.61,10.7,-0.75841,0.00011,20.09006]
[1776260549853,42.24,74011.52,10.7,-0.75898,0.00011,20.06258]
[1776260550266,42.24,74011.52,10.7,-0.75898,0.00011,20.06258]
[1776260550847,42.25,74002.45,10.7,-0.76001,0.00011,20.01335]
[1776260552861,42.25,74001.42,10.7,-0.76014,0.00011,20.00462]
[1776260555041,42.25,74001.03,10.7,-0.76017,0.00011,20.00323]
[1776260555648,42.25,74001.03,10.7,-0.76017,0.00011,20.00323]
[1776260555731,42.25,74001.03,10.7,-0.76017,0.00011,20.00323]
[1776260555882,42.25,74004.89,10.7,-0.75972,0.00011,20.02471]
[1776260556038,42.25,74004.89,10.7,-0.75972,0.00011,20.02471]
[1776260556277,42.25,74004.89,10.7,-0.75972,0.00011,20.02471]
[1776260556889,42.25,74008.01,10.7,-0.75936,0.00011,20.0421]
[1776260557048,42.25,74008.01,10.7,-0.75936,0.00011,20.0421]
[1776260558345,42.26,74007.96,10.7,-0.75936,0.00011,20.04216]
[1776260558902,42.26,74010.85,10.7,-0.75902,0.00011,20.05827]
[1776260560045,42.26,74010.85,10.7,-0.75902,0.00011,20.05827]
[1776260560936,42.26,74018.55,10.7,-0.75812,0.00011,20.10086]
[1776260561961,42.26,74015.69,10.7,-0.75844,0.00011,20.08555]
[1776260562956,42.26,74013.26,10.7,-0.75872,0.00011,20.07259]
[1776260563963,42.26,74008.86,10.7,-0.75921,0.00011,20.04888]
[1776260564013,42.26,74008.86,10.7,-0.75921,0.00011,20.04888]
[1776260564077,42.26,74008.86,10.7,-0.75921,0.00011,20.04888]
[1776260564368,42.26,74008.86,10.7,-0.75921,0.00011,20.04888]
[1776260564970,42.26,74000.79,10.7,-0.76013,0.00011,20.00513]
[1776260567103,42.27,73999.93,10.7,-0.76021,0.00011,20.00108]
[1776260567116,42.27,73999.93,10.7,-0.76021,0.00011,20.00108]
[1776260567208,42.27,73999.93,10.7,-0.76021,0.00011,20.00108]
[1776260567242,42.27,73999.93,10.7,-0.76021,0.00011,20.00108]
[1776260567992,42.27,73985.57,10.7,-0.76184,0.00011,19.92272]
[1776260568150,42.27,73985.57,10.7,-0.76184,0.00011,19.92272]
[1776260568176,42.27,73985.57,10.7,-0.76184,0.00011,19.92272]
[1776260568999,42.28,73986.74,10.7,-0.76163,0.00011,19.93287]
[1776260570007,42.3,73989.95,10.7,-0.76119,0.00011,19.95404]
[1776260571013,42.3,73995.66,10.7,-0.76053,0.00011,19.98561]
[1776260572409,42.3,73995.66,10.7,-0.76053,0.00011,19.98561]
[1776260572489,42.3,73995.66,10.7,-0.76053,0.00011,19.98561]
[1776260572899,42.3,73995.66,10.7,-0.76053,0.00011,19.98561]
[1776260574371,42.3,73999.72,10.7,-0.76005,0.00011,20.00837]
[1776260575041,42.3,74009.77,10.7,-0.75889,0.00011,20.06372]
[1776260576562,42.3,74009.77,10.7,-0.75889,0.00011,20.06372]
[1776260577026,42.3,74015.5,10.7,-0.75822,0.00011,20.09547]
[1776260577055,42.3,74009.55,10.7,-0.75891,0.00011,20.06308]
[1776260578072,42.31,74003.06,10.7,-0.75964,0.00011,20.02799]
[1776260580707,42.31,74003.96,10.7,-0.75953,0.00011,20.03323]
[1776260580848,42.31,74003.96,10.7,-0.75953,0.00011,20.03323]
[1776260581087,42.31,74002.82,10.7,-0.75965,0.00011,20.02767]
[1776260581497,42.31,74002.82,10.7,-0.75965,0.00011,20.02767]
[1776260582097,42.31,73993.94,10.7,-0.76065,0.00011,19.97952]
[1776260583104,42.31,73990.64,10.7,-0.76102,0.00011,19.96186]
[1776260584897,42.31,73990.64,10.7,-0.76102,0.00011,19.96186]
[1776260584945,42.32,73993.61,10.7,-0.76066,0.00011,19.9789]
[1776260585203,42.32,73993.61,10.7,-0.76066,0.00011,19.9789]
[1776260585212,42.32,73993.61,10.7,-0.76066,0.00011,19.9789]
[1776260587664,42.32,73990.04,10.7,-0.76106,0.00011,19.95978]
[1776260587708,42.32,73993.73,10.7,-0.76062,0.00011,19.98075]
[1776260588997,42.32,73993.73,10.7,-0.76062,0.00011,19.98075]
[1776260589028,42.32,73993.73,10.7,-0.76062,0.00011,19.98075]
[1776260589015,42.32,73997.14,10.7,-0.76023,0.00011,19.99975]
[1776260590364,42.32,73996.78,10.7,-0.76027,0.00011,19.99778]
[1776260590402,42.32,73996.78,10.7,-0.76027,0.00011,19.99778]
[1776260592171,42.33,74004.04,10.7,-0.75942,0.00011,20.03847]
[1776260593178,42.33,74006.72,10.7,-0.7591,0.00011,20.05339]
[1776260594418,42.33,74006.72,10.7,-0.7591,0.00011,20.05339]
[1776260594569,42.33,74006.72,10.7,-0.7591,0.00011,20.05339]
[1776260594702,42.33,74006.72,10.7,-0.7591,0.00011,20.05339]
[1776260595923,42.33,74005.89,10.7,-0.75918,0.00011,20.04947]
[1776260596199,42.33,73999.43,10.7,-0.75991,0.00011,20.01455]
[1776260598585,42.33,73998.45,10.7,-0.76002,0.00011,20.00955]
[1776260598970,42.33,73998.45,10.7,-0.76002,0.00011,20.00955]
[1776260599137,42.34,74000.61,10.7,-0.75976,0.00011,20.02201]
[1776260599226,42.34,73989.41,10.7,-0.76103,0.00011,19.96085]
[1776260600233,42.34,73981.9,10.7,-0.76188,0.00011,19.92015]
[1776260602931,42.34,73980.86,10.7,-0.76199,0.00011,19.9149]
[1776260606275,42.37,73974.87,10.7,-0.76253,0.00011,19.88856]
[1776260607282,42.37,73977.63,10.7,-0.76221,0.00011,19.90399]
[1776260608695,42.37,73977.63,10.7,-0.76221,0.00011,19.90399]
[1776260608758,42.37,73975.33,10.7,-0.76245,0.00011,19.89217]
[1776260609278,42.37,73975.33,10.7,-0.76245,0.00011,19.89217]
[1776260609486,42.37,73975.33,10.7,-0.76245,0.00011,19.89217]
[1776260609779,42.37,73975.33,10.7,-0.76245,0.00011,19.89217]
[1776260609864,42.37,73961.28,10.7,-0.76403,0.00011,19.81554]
[1776260611311,42.37,73965.91,10.7,-0.76353,0.00011,19.83752]
[1776260612765,42.37,73965.91,10.7,-0.76353,0.00011,19.83752]
[1776260612837,42.37,73965.91,10.7,-0.76353,0.00011,19.83752]
[1776260612981,42.37,73965.91,10.7,-0.76353,0.00011,19.83752]
[1776260613018,42.38,73954.86,10.7,-0.76476,0.00011,19.77755]
[1776260613361,42.38,73954.86,10.7,-0.76476,0.00011,19.77755]
[1776260613403,42.38,73944.92,10.7,-0.76588,0.00011,19.72278]
[1776260614503,42.38,73944.92,10.7,-0.76588,0.00011,19.72278]
[1776260614581,42.38,73942.56,10.7,-0.76613,0.00011,19.71025]
[1776260615339,42.38,73928.28,10.7,-0.76773,0.00011,19.63183]
[1776260616346,42.38,73924.53,10.7,-0.76814,0.00011,19.61118]
[1776260617644,42.38,73924.53,10.7,-0.76814,0.00011,19.61118]
[1776260617837,42.38,73924.53,10.7,-0.76814,0.00011,19.61118]
[1776260618013,42.38,73924.53,10.7,-0.76814,0.00011,19.61118]
[1776260618072,42.38,73923.27,10.7,-0.76828,0.00011,19.60448]
[1776260618780,42.38,73923.27,10.7,-0.76828,0.00011,19.60448]
[1776260618854,42.38,73918.77,10.7,-0.76878,0.00011,19.57971]
[1776260619367,42.38,73921.24,10.7,-0.7685,0.00011,19.59341]
[1776260620374,42.38,73917.07,10.7,-0.76896,0.00011,19.57044]
[1776260621720,42.38,73917.07,10.7,-0.76896,0.00011,19.57044]
[1776260621729,42.38,73917.07,10.7,-0.76896,0.00011,19.57044]
[1776260621743,42.39,73911.65,10.7,-0.76952,0.00011,19.54266]
[1776260624402,42.4,73914.0,10.7,-0.76921,0.00011,19.55788]
[1776260625409,42.4,73911.42,10.7,-0.7695,0.00011,19.54366]
[1776260629437,42.4,73915.52,10.7,-0.76903,0.00011,19.56684]
[1776260631454,42.4,73922.1,10.7,-0.76829,0.00011,19.60346]
[1776260634801,42.4,73922.99,10.7,-0.76819,0.00011,19.6087]
[1776260635483,42.4,73929.15,10.7,-0.76749,0.00011,19.64305]
[1776260637497,42.41,73919.14,10.7,-0.76861,0.00011,19.58788]
[1776260638504,42.41,73910.18,10.7,-0.76961,0.00011,19.5383]
[1776260640518,42.41,73913.5,10.7,-0.76923,0.00011,19.5571]
[1776260641204,42.41,73913.5,10.7,-0.76923,0.00011,19.5571]
[1776260644546,42.41,73920.23,10.7,-0.76847,0.00011,19.59478]
[1776260646301,42.41,73921.14,10.7,-0.76836,0.00011,19.59989]
[1776260646560,42.41,73930.27,10.7,-0.76734,0.00011,19.65046]
[1776260647222,42.41,73930.27,10.7,-0.76734,0.00011,19.65046]
[1776260647578,42.41,73934.89,10.7,-0.76681,0.00011,19.6766]
[1776260648576,42.41,73939.59,10.7,-0.76627,0.00011,19.7031]
[1776260650591,42.42,73942.2,10.7,-0.76595,0.00011,19.71852]
[1776260651554,42.42,73942.2,10.7,-0.76595,0.00011,19.71852]
[1776260651697,42.42,73942.2,10.7,-0.76595,0.00011,19.71852]
[1776260651730,42.42,73942.2,10.7,-0.76595,0.00011,19.71852]
[1776260651749,42.42,73957.01,10.7,-0.76426,0.00011,19.80107]
[1776260652164,42.42,73957.01,10.7,-0.76426,0.00011,19.80107]
[1776260652790,42.42,73957.01,10.7,-0.76426,0.00011,19.80107]
[1776260653041,42.42,73957.01,10.7,-0.76426,0.00011,19.80107]
[1776260652881,42.42,73969.47,10.7,-0.76285,0.00011,19.86989]
[1776260653790,42.42,73969.47,10.7,-0.76285,0.00011,19.86989]
[1776260653874,42.43,73972.04,10.7,-0.76255,0.00011,19.88436]
[1776260655626,42.43,73969.54,10.7,-0.76282,0.00011,19.87105]
[1776260656633,42.43,73963.68,10.7,-0.76347,0.00011,19.83973]
[1776260657640,42.43,73958.65,10.7,-0.76403,0.00011,19.81213]
[1776260658493,42.43,73958.65,10.7,-0.76403,0.00011,19.81213]
[1776260659160,42.43,73958.65,10.7,-0.76403,0.00011,19.81213]
[1776260658823,42.43,73950.96,10.7,-0.76488,0.00011,19.77079]
[1776260659654,42.43,73939.93,10.7,-0.76612,0.00011,19.71034]
[1776260660292,42.43,73939.93,10.7,-0.76612,0.00011,19.71034]
[1776260660661,42.45,73936.03,10.7,-0.76648,0.00011,19.69215]
[1776260662791,42.46,73935.55,10.7,-0.76646,0.00011,19.69299]
[1776260662883,42.47,73940.97,10.7,-0.76578,0.00011,19.7263]
[1776260663682,42.48,73945.44,10.7,-0.76527,0.00011,19.75145]
[1776260665696,42.48,73948.29,10.7,-0.76492,0.00011,19.76819]
[1776260666703,42.48,73952.57,10.7,-0.76443,0.00011,19.79221]
[1776260670731,42.49,73955.16,10.7,-0.7641,0.00011,19.80822]
[1776260673751,42.49,73951.9,10.7,-0.76447,0.00011,19.78766]
[1776260674759,42.5,73947.3,10.7,-0.76498,0.00011,19.76283]
[1776260675766,42.5,73934.36,10.7,-0.76643,0.00011,19.69186]
[1776260676773,42.5,73926.31,10.7,-0.76733,0.00011,19.64754]
[1776260677286,42.5,73926.31,10.7,-0.76733,0.00011,19.64754]
[1776260677304,42.5,73926.31,10.7,-0.76733,0.00011,19.64754]
[1776260677780,42.5,73921.31,10.7,-0.76788,0.00011,19.62004]
[1776260681809,42.5,73924.59,10.7,-0.76751,0.00011,19.63868]
[1776260682815,42.5,73930.01,10.7,-0.7669,0.00011,19.66868]
[1776260683823,42.5,73925.22,10.7,-0.76743,0.00011,19.64235]
[1776260684830,42.5,73913.37,10.7,-0.76876,0.00011,19.57691]
[1776260685837,42.5,73907.41,10.7,-0.76942,0.00011,19.54401]
[1776260686844,42.5,73904.76,10.7,-0.76971,0.00011,19.52946]
[1776260687854,42.5,73898.32,10.7,-0.77042,0.00011,19.49379]
[1776260688860,42.5,73891.5,10.7,-0.77118,0.00011,19.45601]
[1776260692888,42.5,73896.21,10.7,-0.77065,0.00011,19.48235]
[1776260693895,42.5,73902.21,10.7,-0.76998,0.00011,19.51581]
[1776260694903,42.5,73909.34,10.7,-0.76919,0.00011,19.5553]
[1776260695909,42.5,73921.07,10.7,-0.76788,0.00011,19.62029]
[1776260696918,42.5,73922.33,10.7,-0.76773,0.00011,19.6274]
[1776260697497,42.5,73922.33,10.7,-0.76773,0.00011,19.6274]
[1776260697943,42.5,73891.79,10.7,-0.77113,0.00011,19.45831]
[1776260698949,42.5,73889.86,10.7,-0.77135,0.00011,19.44754]
[1776260699955,42.5,73896.46,10.7,-0.77062,0.00011,19.48421]
[1776260701130,42.5,73896.46,10.7,-0.77062,0.00011,19.48421]
[1776260706001,42.51,73911.61,10.7,-0.76891,0.00011,19.56897]
[1776260707005,42.51,73917.18,10.7,-0.76829,0.00011,19.59986]
[1776260710029,42.51,73925.19,10.7,-0.76739,0.00011,19.64426]
[1776260711036,42.51,73929.92,10.7,-0.76686,0.00011,19.67035]
[1776260712043,42.51,73925.24,10.7,-0.76739,0.00011,19.64453]
[1776260713050,42.51,73921.01,10.7,-0.76786,0.00011,19.62121]
[1776260714061,42.51,73914.78,10.7,-0.76855,0.00011,19.58684]
[1776260715066,42.51,73883.96,10.7,-0.77197,0.00011,19.41604]
[1776260716073,42.51,73886.98,10.7,-0.77164,0.00011,19.4329]
[1776260717910,42.51,73886.39,10.7,-0.7717,0.00011,19.42966]
[1776260718087,42.51,73884.08,10.7,-0.77196,0.00011,19.41687]
[1776260718794,42.51,73884.08,10.7,-0.77196,0.00011,19.41687]
[1776260718846,42.51,73884.08,10.7,-0.77196,0.00011,19.41687]
[1776260720101,42.51,73890.9,10.7,-0.7712,0.00011,19.45487]
[1776260721108,42.51,73897.98,10.7,-0.77041,0.00011,19.49427]
[1776260722119,42.51,73902.73,10.7,-0.76988,0.00011,19.52076]
[1776260723126,42.51,73911.95,10.7,-0.76885,0.00011,19.57193]
[1776260723251,42.51,73911.95,10.7,-0.76885,0.00011,19.57193]
[1776260723314,42.51,73911.95,10.7,-0.76885,0.00011,19.57193]
[1776260724133,42.51,73920.84,10.7,-0.76786,0.00011,19.62111]
[1776260725798,42.51,73922.2,10.7,-0.76771,0.00011,19.62863]
[1776260726800,42.51,73922.81,10.7,-0.76764,0.00011,19.63201]
[1776260726818,42.51,73922.81,10.7,-0.76764,0.00011,19.63201]
[1776260726956,42.51,73922.81,10.7,-0.76764,0.00011,19.63201]
[1776260727154,42.51,73931.09,10.7,-0.76671,0.00011,19.67766]
[1776260728161,42.51,73936.32,10.7,-0.76612,0.00011,19.70698]
[1776260730175,42.52,73931.73,10.7,-0.76661,0.00011,19.68273]
[1776260730770,42.52,73931.73,10.7,-0.76661,0.00011,19.68273]
[1776260731182,42.52,73918.01,10.7,-0.76816,0.00011,19.60376]
[1776260732189,42.52,73920.85,10.7,-0.76784,0.00011,19.61958]
[1776260733196,42.52,73926.02,10.7,-0.76725,0.00011,19.64859]
[1776260735468,42.53,73925.95,10.7,-0.76724,0.00011,19.64916]
[1776260736217,42.53,73930.77,10.7,-0.76669,0.00011,19.67619]
[1776260738231,42.53,73933.29,10.7,-0.76639,0.00011,19.69094]
[1776260740286,42.53,73933.14,10.7,-0.76639,0.00011,19.69064]
[1776260740405,42.54,73936.31,10.7,-0.76603,0.00011,19.7086]
[1776260741529,42.54,73936.31,10.7,-0.76603,0.00011,19.7086]
[1776260741856,42.54,73936.31,10.7,-0.76603,0.00011,19.7086]
[1776260741895,42.54,73947.01,10.7,-0.76482,0.00011,19.76787]
[1776260742613,42.54,73947.01,10.7,-0.76482,0.00011,19.76787]
[1776260743045,42.54,73947.01,10.7,-0.76482,0.00011,19.76787]
[1776260743098,42.54,73947.01,10.7,-0.76482,0.00011,19.76787]
[1776260743199,42.54,73974.89,10.7,-0.76165,0.00011,19.92109]
[1776260743266,42.54,73988.09,10.7,-0.76016,0.00011,19.99292]
[1776260744257,42.54,73988.09,10.7,-0.76016,0.00011,19.99292]
[1776260744556,42.54,73988.09,10.7,-0.76016,0.00011,19.99292]
[1776260744642,42.54,73990.13,10.7,-0.75992,0.00011,20.00427]
[1776260745267,42.54,73990.13,10.7,-0.75992,0.00011,20.00427]
[1776260745429,42.54,73990.13,10.7,-0.75992,0.00011,20.00427]
[1776260745482,42.54,73987.75,10.7,-0.76018,0.00011,19.9916]
[1776260746288,42.54,73982.79,10.7,-0.76074,0.00011,19.96491]
[1776260748113,42.54,73982.79,10.7,-0.76074,0.00011,19.96491]
[1776260748164,42.55,73969.04,10.7,-0.76228,0.00011,19.89068]
[1776260748301,42.55,73962.98,10.7,-0.76297,0.00011,19.85759]
[1776260749308,42.55,73959.05,10.7,-0.7634,0.00011,19.83653]
[1776260750312,42.55,73959.05,10.7,-0.7634,0.00011,19.83653]
[1776260750881,42.55,73959.05,10.7,-0.7634,0.00011,19.83653]
[1776260750933,42.55,73959.05,10.7,-0.7634,0.00011,19.83653]
[1776260751014,42.55,73962.66,10.7,-0.76298,0.00011,19.85713]
[1776260751294,42.55,73962.66,10.7,-0.76298,0.00011,19.85713]
[1776260752224,42.55,73962.66,10.7,-0.76298,0.00011,19.85713]
[1776260751328,42.55,73967.58,10.7,-0.76242,0.00011,19.88399]
[1776260752333,42.55,73972.05,10.7,-0.76191,0.00011,19.90876]
[1776260753340,42.55,73975.19,10.7,-0.76154,0.00011,19.92623]
[1776260756673,42.56,73973.98,10.7,-0.76166,0.00011,19.92032]
[1776260756691,42.56,73978.75,10.7,-0.76112,0.00011,19.94664]
[1776260757371,42.56,73994.19,10.7,-0.75936,0.00011,20.03083]
[1776260758378,42.56,74000.65,10.7,-0.75862,0.00011,20.06605]
[1776260760337,42.56,74000.87,10.7,-0.75859,0.00011,20.06752]
[1776260760571,42.56,74000.87,10.7,-0.75859,0.00011,20.06752]
[1776260760889,42.56,74000.87,10.7,-0.75859,0.00011,20.06752]
[1776260760961,42.56,73994.76,10.7,-0.75927,0.00011,20.03483]
[1776260761358,42.56,73994.76,10.7,-0.75927,0.00011,20.03483]
[1776260761490,42.56,73994.76,10.7,-0.75927,0.00011,20.03483]
[1776260761591,42.56,73986.21,10.7,-0.76024,0.00011,19.98844]
[1776260762407,42.56,73975.85,10.7,-0.76141,0.00011,19.93237]
[1776260763414,42.57,73970.35,10.7,-0.76203,0.00011,19.90275]
[1776260766422,42.57,73971.16,10.7,-0.76192,0.00011,19.9079]
[1776260766437,42.57,73986.84,10.7,-0.76014,0.00011,19.99356]
[1776260767443,42.57,74000.4,10.7,-0.75859,0.00011,20.06733]
[1776260768450,42.57,73998.8,10.7,-0.75876,0.00011,20.05895]
[1776260770465,42.58,74008.46,10.7,-0.75765,0.00011,20.11175]
[1776260771472,42.58,74009.59,10.7,-0.75752,0.00011,20.11808]
[1776260773486,42.58,74001.66,10.7,-0.75841,0.00011,20.07568]
[1776260774493,42.58,73998.81,10.7,-0.75873,0.00011,20.06053]
[1776260775500,42.58,73996.35,10.7,-0.75901,0.00011,20.04741]
[1776260779529,42.58,73989.74,10.7,-0.75974,0.00011,20.01242]
[1776260780536,42.58,73983.95,10.7,-0.76039,0.00011,19.98125]
[1776260784564,42.59,73980.38,10.7,-0.76077,0.00011,19.96301]
[1776260787586,42.59,73983.89,10.7,-0.76035,0.00011,19.98298]
[1776260790607,42.6,73986.4,10.7,-0.76005,0.00011,19.99741]
[1776260791614,42.6,73990.47,10.7,-0.75961,0.00011,20.01591]
[1776260793464,42.6,73992.13,10.7,-0.75942,0.00011,20.02514]
[1776260793774,42.6,73983.77,10.7,-0.76036,0.00011,19.98003]
[1776260794636,42.6,73974.72,10.7,-0.76138,0.00011,19.93112]
[1776260795642,42.6,73972.24,10.7,-0.76165,0.00011,19.91796]
[1776260796650,42.6,73974.49,10.7,-0.76139,0.00011,19.93055]
[1776260798508,42.61,73973.74,10.7,-0.76146,0.00011,19.92713]
[1776260798664,42.61,73969.37,10.7,-0.76195,0.00011,19.90334]
[1776260799382,42.61,73969.37,10.7,-0.76195,0.00011,19.90334]
[1776260800012,42.61,73954.05,10.7,-0.76366,0.00011,19.82059]
[1776260800678,42.61,73943.06,10.7,-0.7649,0.00011,19.76048]
[1776260801685,42.61,73943.7,10.7,-0.76482,0.00011,19.76451]
[1776260802777,42.61,73946.46,10.7,-0.76449,0.00011,19.78014]
[1776260803320,42.61,73946.46,10.7,-0.76449,0.00011,19.78014]
[1776260803789,42.61,73946.46,10.7,-0.76449,0.00011,19.78014]
[1776260804217,42.62,73939.51,10.7,-0.76525,0.00011,19.74303]
[1776260804706,42.62,73937.01,10.7,-0.76553,0.00011,19.72932]
[1776260806745,42.62,73936.91,10.7,-0.76553,0.00011,19.72924]
[1776260806768,42.62,73941.84,10.7,-0.76497,0.00011,19.75671]
[1776260807738,42.62,73954.99,10.7,-0.76349,0.00011,19.82905]
[1776260808500,42.62,73954.99,10.7,-0.76349,0.00011,19.82905]
[1776260808546,42.62,73954.99,10.7,-0.76349,0.00011,19.82905]
[1776260809065,42.62,73954.99,10.7,-0.76349,0.00011,19.82905]
[1776260809274,42.62,73954.99,10.7,-0.76349,0.00011,19.82905]
[1776260809161,42.63,73962.95,10.7,-0.76257,0.00011,19.87332]
[1776260809744,42.63,73971.74,10.7,-0.76158,0.00011,19.92118]
[1776260810764,42.63,73979.18,10.7,-0.76073,0.00011,19.96198]
[1776260811772,42.63,73979.2,10.7,-0.76072,0.00011,19.96241]
[1776260815058,42.63,73981.51,10.7,-0.76045,0.00011,19.97549]
[1776260818823,42.64,73975.44,10.7,-0.7611,0.00011,19.94386]
[1776260819830,42.64,73963.07,10.7,-0.76249,0.00011,19.87682]
[1776260821844,42.64,73965.69,10.7,-0.76219,0.00011,19.89157]
[1776260822851,42.64,73975.76,10.7,-0.76105,0.00011,19.9466]
[1776260823858,42.64,73978.84,10.7,-0.76069,0.00011,19.96367]
[1776260824376,42.64,73978.84,10.7,-0.76069,0.00011,19.96367]
[1776260825273,42.64,73978.84,10.7,-0.76069,0.00011,19.96367]
[1776260824864,42.64,73977.69,10.7,-0.76081,0.00011,19.95771]
[1776260825872,42.64,73973.45,10.7,-0.76129,0.00011,19.93495]
[1776260826967,42.64,73973.45,10.7,-0.76129,0.00011,19.93495]
[1776260827886,42.65,73981.89,10.7,-0.76032,0.00011,19.98133]
[1776260829900,42.65,73996.8,10.7,-0.75862,0.00011,20.06257]
[1776260830474,42.65,73996.8,10.7,-0.75862,0.00011,20.06257]
[1776260830537,42.65,73996.8,10.7,-0.75862,0.00011,20.06257]
[1776260830907,42.65,74008.3,10.7,-0.7573,0.00011,20.12486]
[1776260831457,42.65,74008.3,10.7,-0.7573,0.00011,20.12486]
[1776260831548,42.65,74008.3,10.7,-0.7573,0.00011,20.12486]
[1776260831591,42.65,74008.3,10.7,-0.7573,0.00011,20.12486]
[1776260831914,42.65,74010.47,10.7,-0.75705,0.00011,20.13679]
[1776260832921,42.65,74010.63,10.7,-0.75703,0.00011,20.13782]
[1776260834935,42.65,74014.14,10.7,-0.75662,0.00011,20.15719]
[1776260836949,42.65,74011.62,10.7,-0.7569,0.00011,20.14391]
[1776260837956,42.65,74005.41,10.7,-0.7576,0.00011,20.11061]
[1776260838962,42.65,73999.75,10.7,-0.75824,0.00011,20.08027]
[1776260840977,42.66,74002.71,10.7,-0.7579,0.00011,20.09659]
[1776260841983,42.66,73999.2,10.7,-0.75829,0.00011,20.07777]
[1776260843066,42.66,73999.2,10.7,-0.75829,0.00011,20.07777]
[1776260843142,42.66,73995.44,10.7,-0.75872,0.00011,20.0576]
[1776260843998,42.66,74001.23,10.7,-0.75806,0.00011,20.08902]
[1776260845006,42.66,74006.01,10.7,-0.75751,0.00011,20.11502]
[1776260847019,42.66,74000.9,10.7,-0.75808,0.00011,20.08785]
[1776260852054,42.67,74004.56,10.7,-0.75767,0.00011,20.10487]
[1776260853061,42.67,74010.67,10.7,-0.75697,0.00011,20.13798]
[1776260853669,42.67,74010.67,10.7,-0.75697,0.00011,20.13798]
[1776260854068,42.67,74017.73,10.7,-0.75616,0.00011,20.17611]
[1776260856069,42.67,74015.45,10.7,-0.75642,0.00011,20.16397]
[1776260858096,42.67,74009.56,10.7,-0.75708,0.00011,20.13273]
[1776260862123,42.67,74012.08,10.7,-0.75678,0.00011,20.14696]
[1776260867159,42.67,74011.57,10.7,-0.75682,0.00011,20.14496]
[1776260870569,42.68,74012.77,10.7,-0.75667,0.00011,20.15187]
[1776260871187,42.68,74018.82,10.7,-0.75598,0.00011,20.18453]
[1776260875026,42.68,74020.22,10.7,-0.75581,0.00011,20.19237]
[1776260876222,42.68,74015.67,10.7,-0.75632,0.00011,20.16815]
[1776260879243,42.68,74013.07,10.7,-0.75661,0.00011,20.15456]
[1776260883196,42.68,74015.03,10.7,-0.75638,0.00011,20.16551]
[1776260883271,42.68,74019.15,10.7,-0.75591,0.00011,20.18776]
[1776260884278,42.68,74024.3,10.7,-0.75532,0.00011,20.21549]
[1776260885285,42.68,74017.66,10.7,-0.75607,0.00011,20.17993]
[1776260885474,42.68,74017.66,10.7,-0.75607,0.00011,20.17993]
[1776260886293,42.68,74002.87,10.7,-0.75776,0.00011,20.10047]
[1776260887299,42.69,73984.85,10.7,-0.7598,0.00011,20.00335]
[1776260888305,42.69,73981.09,10.7,-0.76022,0.00011,19.98329]
[1776260892333,42.69,73978.7,10.7,-0.76046,0.00011,19.97161]
[1776260893342,42.69,73970.83,10.7,-0.76134,0.00011,19.92917]
[1776260897057,42.7,73970.08,10.7,-0.76141,0.00011,19.92587]
[1776260897370,42.7,73961.66,10.7,-0.76235,0.00011,19.88041]
[1776260898377,42.7,73959.01,10.7,-0.76265,0.00011,19.86633]
[1776260901430,42.7,73958.66,10.7,-0.76266,0.00011,19.86541]
[1776260901632,42.7,73958.66,10.7,-0.76266,0.00011,19.86541]
[1776260901720,42.7,73948.47,10.7,-0.76381,0.00011,19.8099]
[1776260902411,42.7,73933.1,10.7,-0.76552,0.00011,19.72627]
[1776260903418,42.71,73934.92,10.7,-0.76531,0.00011,19.73665]
[1776260905543,42.71,73935.5,10.7,-0.76524,0.00011,19.74023]
[1776260905642,42.71,73933.83,10.7,-0.76541,0.00011,19.73151]
[1776260909042,42.71,73932.7,10.7,-0.76552,0.00011,19.72616]
[1776260909460,42.71,73922.5,10.7,-0.76665,0.00011,19.67066]
[1776260910467,42.71,73920.03,10.7,-0.76693,0.00011,19.65703]
[1776260912481,42.71,73925.05,10.7,-0.7664,0.00011,19.68055]
[1776260914495,42.71,73928.1,10.7,-0.76607,0.00011,19.69705]
[1776260916182,42.71,73928.1,10.7,-0.76607,0.00011,19.69705]
[1776260917210,42.71,73926.24,10.7,-0.76628,0.00011,19.68663]
[1776260917249,42.71,73911.71,10.7,-0.7679,0.00011,19.60688]
[1776260917521,42.71,73903.42,10.7,-0.76882,0.00011,19.56128]
[1776260919298,42.71,73900.74,10.7,-0.76912,0.00011,19.5465]
[1776260919537,42.71,73890.14,10.7,-0.77029,0.00011,19.48805]
[1776260921137,42.71,73892.45,10.7,-0.77004,0.00011,19.50079]
[1776260921551,42.71,73884.61,10.7,-0.77091,0.00011,19.4575]
[1776260924572,42.71,73888.94,10.7,-0.77042,0.00011,19.48151]
[1776260928600,42.71,73883.01,10.7,-0.77108,0.00011,19.44855]
[1776260929607,42.71,73880.54,10.7,-0.77136,0.00011,19.43483]
[1776260932389,42.71,73884.47,10.7,-0.77093,0.00011,19.45635]
[1776260937858,42.71,73883.59,10.7,-0.77103,0.00011,19.45116]
[1776260937933,42.71,73881.12,10.7,-0.77131,0.00011,19.43742]
[1776260942343,42.71,73881.7,10.7,-0.77125,0.00011,19.44032]
[1776260942356,42.71,73890.5,10.7,-0.77028,0.00011,19.489]
[1776260943380,42.71,73908.56,10.7,-0.76827,0.00011,19.58847]
[1776260944393,42.71,73921.26,10.7,-0.76686,0.00011,19.65811]
[1776260944822,42.71,73932.23,10.7,-0.76564,0.00011,19.71821]
[1776260945719,42.71,73934.24,10.7,-0.76541,0.00011,19.7295]
[1776260949747,42.71,73929.89,10.7,-0.76587,0.00011,19.70684]
[1776260952037,42.71,73928.19,10.7,-0.76605,0.00011,19.69783]
[1776260952138,42.71,73924.22,10.7,-0.76649,0.00011,19.67626]
[1776260952768,42.71,73916.54,10.7,-0.76735,0.00011,19.63414]
[1776260955789,42.71,73910.75,10.7,-0.768,0.00011,19.60209]
[1776260956796,42.71,73915.12,10.7,-0.76751,0.00011,19.62605]
[1776260958810,42.71,73912.9,10.7,-0.76776,0.00011,19.61371]
[1776260963151,42.71,73913.49,10.7,-0.7677,0.00011,19.61675]
[1776260963220,42.71,73916.97,10.7,-0.76732,0.00011,19.63571]
[1776260963845,42.71,73926.7,10.7,-0.76623,0.00011,19.68907]
[1776260964852,42.71,73931.49,10.7,-0.76569,0.00011,19.71563]
[1776260965859,42.71,73938.19,10.7,-0.76493,0.00011,19.75256]
[1776260966866,42.71,73945.7,10.7,-0.76408,0.00011,19.79391]
[1776260967873,42.72,73934.63,10.7,-0.76532,0.00011,19.73376]
[1776260968880,42.72,73928.69,10.7,-0.76597,0.00011,19.70163]
[1776260969887,42.72,73925.98,10.7,-0.76627,0.00011,19.6872]
[1776260970894,42.72,73921.06,10.7,-0.76682,0.00011,19.66023]
[1776260971547,42.72,73921.06,10.7,-0.76682,0.00011,19.66023]
[1776260974921,42.72,73913.49,10.7,-0.76769,0.00011,19.61501]
[1776260975929,42.72,73910.07,10.7,-0.76807,0.00011,19.59613]
[1776260976936,42.72,73912.69,10.7,-0.76778,0.00011,19.61047]
[1776260978685,42.72,73913.47,10.7,-0.76769,0.00011,19.61471]
[1776260978950,42.72,73918.76,10.7,-0.7671,0.00011,19.6437]
[1776260979702,42.72,73918.76,10.7,-0.7671,0.00011,19.6437]
[1776260979735,42.72,73918.76,10.7,-0.7671,0.00011,19.6437]
[1776260979957,42.72,73930.26,10.7,-0.76582,0.00011,19.70665]
[1776260981305,42.72,73930.26,10.7,-0.76582,0.00011,19.70665]
[1776260981406,42.72,73923.85,10.7,-0.76652,0.00011,19.67244]
[1776260982761,42.72,73922.59,10.7,-0.76666,0.00011,19.66553]
[1776260982977,42.72,73919.56,10.7,-0.76699,0.00011,19.64937]
[1776260984992,42.72,73923.48,10.7,-0.76655,0.00011,19.67099]
[1776260987006,42.72,73928.0,10.7,-0.76604,0.00011,19.69608]
[1776260987748,42.72,73928.0,10.7,-0.76604,0.00011,19.69608]
[1776260988742,42.73,73929.67,10.7,-0.76584,0.00011,19.70557]
[1776260989020,42.73,73943.35,10.7,-0.7643,0.00011,19.78064]
[1776260989698,42.73,73943.35,10.7,-0.7643,0.00011,19.78064]
[1776260989866,42.73,73943.35,10.7,-0.7643,0.00011,19.78064]
[1776260990027,42.73,73945.76,10.7,-0.76402,0.00011,19.7942]
[1776260991238,42.73,73945.76,10.7,-0.76402,0.00011,19.7942]
[1776260991300,42.73,73945.76,10.7,-0.76402,0.00011,19.7942]
[1776260991381,42.73,73945.43,10.7,-0.76405,0.00011,19.79304]
[1776260992842,42.73,73946.24,10.7,-0.76396,0.00011,19.79745]
[1776260993048,42.73,73950.52,10.7,-0.76347,0.00011,19.82109]
[1776260995062,42.74,73945.4,10.7,-0.76403,0.00011,19.79377]
[1776260996069,42.74,73950.97,10.7,-0.7634,0.00011,19.82441]
[1776260999093,42.74,73947.13,10.7,-0.76381,0.00011,19.80432]
[1776261000100,42.74,73942.81,10.7,-0.76429,0.00011,19.78103]
[1776261001107,42.74,73954.11,10.7,-0.76302,0.00011,19.84288]
[1776261002114,42.74,73966.51,10.7,-0.76161,0.00011,19.91079]
[1776261003121,42.74,73969.82,10.7,-0.76124,0.00011,19.92874]
[1776261004128,42.75,73970.21,10.7,-0.76118,0.00011,19.93134]
[1776261005135,42.75,73965.65,10.7,-0.76169,0.00011,19.90685]
[1776261005977,42.75,73965.65,10.7,-0.76169,0.00011,19.90685]
[1776261006029,42.75,73965.65,10.7,-0.76169,0.00011,19.90685]
[1776261006142,42.75,73962.03,10.7,-0.76209,0.00011,19.88746]
[1776261006742,42.75,73962.03,10.7,-0.76209,0.00011,19.88746]
[1776261008692,42.75,73959.29,10.7,-0.76239,0.00011,19.87316]
[1776261017219,42.76,73953.81,10.7,-0.76295,0.00011,19.84591]
[1776261019233,42.76,73960.64,10.7,-0.76217,0.00011,19.88353]
[1776261020449,42.76,73961.04,10.7,-0.76212,0.00011,19.8859]
[1776261024505,42.77,73959.17,10.7,-0.76232,0.00011,19.87636]
[1776261024268,42.77,73962.78,10.7,-0.76191,0.00011,19.89617]
[1776261025275,42.77,73973.89,10.7,-0.76065,0.00011,19.95664]
[1776261026282,42.77,73977.19,10.7,-0.76027,0.00011,19.9747]
[1776261029303,42.77,73979.64,10.7,-0.75998,0.00011,19.98849]
[1776261030310,42.77,73974.21,10.7,-0.76059,0.00011,19.9593]
[1776261030671,42.77,73974.21,10.7,-0.76059,0.00011,19.9593]
[1776261031318,42.77,73970.99,10.7,-0.76098,0.00011,19.93823]
[1776261032324,42.77,73965.38,10.7,-0.76161,0.00011,19.90806]
[1776261034338,42.78,73962.62,10.7,-0.76191,0.00011,19.89361]
[1776261036353,42.78,73960.03,10.7,-0.76219,0.00011,19.88011]
[1776261038474,42.78,73959.88,10.7,-0.7622,0.00011,19.87958]
[1776261038488,42.78,73963.88,10.7,-0.76174,0.00011,19.90156]
[1776261039378,42.78,73982.77,10.7,-0.7596,0.00011,20.00401]
[1776261040386,42.78,73986.28,10.7,-0.7592,0.00011,20.02309]
[1776261041521,42.78,73986.28,10.7,-0.7592,0.00011,20.02309]
[1776261041539,42.78,73974.15,10.7,-0.76057,0.00011,19.9577]
[1776261042399,42.78,73970.6,10.7,-0.76097,0.00011,19.93869]
[1776261045420,42.78,73967.23,10.7,-0.76134,0.00011,19.92101]
[1776261047434,42.79,73964.07,10.7,-0.76169,0.00011,19.90419]
[1776261048442,42.79,73954.58,10.7,-0.76275,0.00011,19.85286]
[1776261049448,42.79,73946.75,10.7,-0.76362,0.00011,19.81052]
[1776261051462,42.79,73948.18,10.7,-0.76345,0.00011,19.81886]
[1776261052469,42.79,73955.22,10.7,-0.76265,0.00011,19.85738]
[1776261053476,42.79,73952.77,10.7,-0.76292,0.00011,19.8443]
[1776261054482,42.79,73947.54,10.7,-0.76351,0.00011,19.8161]
[1776261054780,42.79,73947.54,10.7,-0.76351,0.00011,19.8161]
[1776261055489,42.79,73937.04,10.7,-0.76468,0.00011,19.75918]
[1776261056497,42.8,73934.19,10.7,-0.76499,0.00011,19.74397]
[1776261059238,42.8,73933.72,10.7,-0.76504,0.00011,19.74164]
[1776261059518,42.8,73941.99,10.7,-0.7641,0.00011,19.78707]
[1776261060525,42.8,73947.13,10.7,-0.76352,0.00011,19.81534]
[1776261061532,42.8,73953.41,10.7,-0.76281,0.00011,19.84973]
[1776261063546,42.8,73950.37,10.7,-0.76314,0.00011,19.83368]
[1776261064553,42.8,73945.86,10.7,-0.76364,0.00011,19.8094]
[1776261066568,42.8,73950.78,10.7,-0.76308,0.00011,19.83669]
[1776261069589,42.81,73948.33,10.7,-0.76334,0.00011,19.82407]
[1776261070596,42.81,73944.93,10.7,-0.76371,0.00011,19.80583]
[1776261072610,42.81,73942.47,10.7,-0.76398,0.00011,19.79298]
[1776261074191,42.81,73942.47,10.7,-0.76398,0.00011,19.79298]
[1776261074624,42.81,73931.0,10.7,-0.76525,0.00011,19.73078]
[1776261075631,42.81,73922.75,10.7,-0.76617,0.00011,19.6857]
[1776261078140,42.81,73921.23,10.7,-0.76634,0.00011,19.67745]
[1776261078652,42.81,73916.97,10.7,-0.76682,0.00011,19.65419]
[1776261079659,42.81,73927.75,10.7,-0.76561,0.00011,19.71318]
[1776261080666,42.81,73931.11,10.7,-0.76523,0.00011,19.7318]
[1776261081675,42.81,73926.86,10.7,-0.7657,0.00011,19.70886]
[1776261084001,42.81,73928.24,10.7,-0.76555,0.00011,19.71621]
[1776261084029,42.81,73933.15,10.7,-0.76501,0.00011,19.74281]
[1776261084696,42.81,73940.42,10.7,-0.7642,0.00011,19.7823]
[1776261085702,42.81,73944.21,10.7,-0.76378,0.00011,19.80277]
[1776261087806,42.81,73946.24,10.7,-0.76355,0.00011,19.81362]
[1776261088726,42.81,73941.97,10.7,-0.76404,0.00011,19.79001]
[1776261090740,42.81,73936.05,10.7,-0.76471,0.00011,19.75745]
[1776261092300,42.81,73932.92,10.7,-0.76509,0.00011,19.73629]
[1776261093899,42.81,73932.11,10.7,-0.76518,0.00011,19.73187]
[1776261094348,42.81,73932.11,10.7,-0.76518,0.00011,19.73187]
[1776261094449,42.81,73935.09,10.7,-0.76486,0.00011,19.7479]
[1776261095150,42.81,73935.09,10.7,-0.76486,0.00011,19.7479]
[1776261097384,42.81,73931.17,10.7,-0.7653,0.00011,19.72621]
[1776261102316,42.8,73936.27,10.7,-0.76474,0.00011,19.75356]
[1776261104499,42.8,73933.3,10.7,-0.76508,0.00011,19.73715]
[1776261106852,42.8,73937.57,10.7,-0.76461,0.00011,19.76004]
[1776261107859,42.8,73946.18,10.7,-0.76365,0.00011,19.80679]
[1776261108865,42.8,73953.59,10.7,-0.76281,0.00011,19.84736]
[1776261111076,42.8,73957.04,10.7,-0.76241,0.00011,19.86656]
[1776261111887,42.8,73966.51,10.7,-0.76134,0.00011,19.9181]
[1776261112894,42.81,73967.15,10.7,-0.76126,0.00011,19.92172]
[1776261114908,42.81,73959.65,10.7,-0.7621,0.00011,19.88137]
[1776261115915,42.81,73955.14,10.7,-0.76261,0.00011,19.85709]
[1776261118937,42.81,73960.19,10.7,-0.76202,0.00011,19.8851]
[1776261121965,42.81,73950.73,10.7,-0.76308,0.00011,19.83431]
[1776261122972,42.81,73943.25,10.7,-0.76392,0.00011,19.79355]
[1776261123979,42.81,73936.13,10.7,-0.76471,0.00011,19.75474]
[1776261124986,42.81,73931.73,10.7,-0.76521,0.00011,19.73075]
[1776261125993,42.81,73927.32,10.7,-0.7657,0.00011,19.70672]
[1776261128014,42.81,73923.44,10.7,-0.76613,0.00011,19.68565]
[1776261129649,42.81,73922.71,10.7,-0.76621,0.00011,19.68175]
[1776261130154,42.81,73913.96,10.7,-0.76718,0.00011,19.63397]
[1776261131103,42.81,73913.96,10.7,-0.76718,0.00011,19.63397]
[1776261131140,42.81,73902.74,10.7,-0.76843,0.00011,19.57227]
[1776261132497,42.81,73902.74,10.7,-0.76843,0.00011,19.57227]
[1776261132573,42.81,73896.84,10.7,-0.76909,0.00011,19.53958]
[1776261133043,42.81,73892.14,10.7,-0.76961,0.00011,19.51374]
[1776261134244,42.81,73886.11,10.7,-0.77028,0.00011,19.48042]
[1776261135040,42.81,73886.11,10.7,-0.77028,0.00011,19.48042]
[1776261135501,42.81,73886.11,10.7,-0.77028,0.00011,19.48042]
[1776261135561,42.81,73880.92,10.7,-0.77085,0.00011,19.45172]
[1776261135692,42.81,73880.92,10.7,-0.77085,0.00011,19.45172]
[1776261135757,42.81,73880.92,10.7,-0.77085,0.00011,19.45172]
[1776261136242,42.81,73880.92,10.7,-0.77085,0.00011,19.45172]
[1776261136249,42.81,73864.44,10.7,-0.77267,0.00011,19.36062]
[1776261137072,42.81,73854.88,10.7,-0.77372,0.00011,19.30771]
[1776261138079,42.81,73849.61,10.7,-0.77429,0.00011,19.27856]
[1776261139346,42.81,73849.61,10.7,-0.77429,0.00011,19.27856]
[1776261140094,42.81,73847.19,10.7,-0.77455,0.00011,19.26533]
[1776261141101,42.81,73844.15,10.7,-0.77488,0.00011,19.24847]
[1776261143115,42.81,73846.36,10.7,-0.77465,0.00011,19.26029]
[1776261144464,42.81,73846.36,10.7,-0.77465,0.00011,19.26029]
[1776261144589,42.81,73846.36,10.7,-0.77465,0.00011,19.26029]
[1776261145129,42.81,73853.99,10.7,-0.77382,0.00011,19.30238]
[1776261146136,42.81,73859.76,10.7,-0.77319,0.00011,19.33424]
[1776261147143,42.81,73866.48,10.7,-0.77246,0.00011,19.37128]
[1776261148149,42.81,73871.23,10.7,-0.77194,0.00011,19.39749]
[1776261149293,42.81,73871.23,10.7,-0.77194,0.00011,19.39749]
[1776261149521,42.81,73871.71,10.7,-0.77188,0.00011,19.40009]
[1776261151171,42.81,73867.8,10.7,-0.77234,0.00011,19.37457]
[1776261153184,42.81,73861.05,10.7,-0.77309,0.00011,19.33698]
[1776261154192,42.81,73855.29,10.7,-0.77372,0.00011,19.30497]
[1776261155198,42.8,73862.19,10.7,-0.77297,0.00011,19.3431]
[1776261156206,42.8,73859.52,10.7,-0.77326,0.00011,19.32828]
[1776261158220,42.8,73855.88,10.7,-0.77366,0.00011,19.30798]
[1776261159227,42.8,73860.34,10.7,-0.77318,0.00011,19.33263]
[1776261160234,42.8,73857.62,10.7,-0.77348,0.00011,19.31752]
[1776261161241,42.8,73862.11,10.7,-0.77299,0.00011,19.34231]
[1776261163255,42.8,73869.11,10.7,-0.77222,0.00011,19.3809]
[1776261164214,42.8,73869.11,10.7,-0.77222,0.00011,19.3809]
[1776261164261,42.8,73876.37,10.7,-0.77142,0.00011,19.42091]
[1776261165269,42.8,73880.01,10.7,-0.77102,0.00011,19.44097]
[1776261167261,42.8,73879.9,10.7,-0.77103,0.00011,19.44029]
[1776261167283,42.8,73877.31,10.7,-0.77132,0.00011,19.42591]
[1776261168290,42.8,73869.59,10.7,-0.77218,0.00011,19.3831]
[1776261169297,42.8,73865.39,10.7,-0.77264,0.00011,19.35975]
[1776261174332,42.8,73872.53,10.7,-0.77187,0.00011,19.39838]
[1776261175339,42.8,73876.7,10.7,-0.77141,0.00011,19.42136]
[1776261177353,42.8,73879.41,10.7,-0.77112,0.00011,19.43617]
[1776261178535,42.8,73879.41,10.7,-0.77112,0.00011,19.43617]
[1776261179367,42.8,73885.06,10.7,-0.7705,0.00011,19.46713]
[1776261180724,42.8,73884.83,10.7,-0.77053,0.00011,19.46574]
[1776261180759,42.8,73884.83,10.7,-0.77053,0.00011,19.46574]
[1776261181381,42.8,73891.21,10.7,-0.76983,0.00011,19.50075]
[1776261182387,42.79,73893.86,10.7,-0.76954,0.00011,19.51517]
[1776261183297,42.79,73893.86,10.7,-0.76954,0.00011,19.51517]
[1776261185144,42.79,73893.06,10.7,-0.76963,0.00011,19.51042]
[1776261185275,42.79,73893.06,10.7,-0.76963,0.00011,19.51042]
[1776261185409,42.79,73903.13,10.7,-0.76852,0.00011,19.56577]
[1776261186416,42.79,73901.82,10.7,-0.76866,0.00011,19.55856]
[1776261187423,42.79,73896.48,10.7,-0.76926,0.00011,19.52899]
[1776261189437,42.79,73893.48,10.7,-0.7696,0.00011,19.5121]
[1776261190444,42.79,73897.4,10.7,-0.76917,0.00011,19.53349]
[1776261191451,42.79,73894.25,10.7,-0.76952,0.00011,19.51597]
[1776261195484,42.79,73889.75,10.7,-0.77003,0.00011,19.4905]
[1776261200519,42.78,73888.65,10.7,-0.77017,0.00011,19.48371]
[1776261202533,42.78,73891.29,10.7,-0.76988,0.00011,19.49799]
[1776261203540,42.78,73893.68,10.7,-0.76962,0.00011,19.511]
[1776261205554,42.78,73896.66,10.7,-0.7693,0.00011,19.52707]
[1776261208574,42.78,73900.61,10.7,-0.76887,0.00011,19.54823]
[1776261211596,42.78,73903.32,10.7,-0.76861,0.00011,19.55885]
[1776261212603,42.78,73909.36,10.7,-0.76794,0.00011,19.5919]
[1776261215624,42.78,73912.16,10.7,-0.76764,0.00011,19.60696]
[1776261216633,42.78,73908.19,10.7,-0.76808,0.00011,19.58502]
[1776261217640,42.77,73897.16,10.7,-0.76931,0.00011,19.52428]
[1776261218646,42.77,73896.54,10.7,-0.76938,0.00011,19.52081]
[1776261220661,42.77,73900.52,10.7,-0.76894,0.00011,19.54258]
[1776261221668,42.77,73903.07,10.7,-0.76866,0.00011,19.55652]
[1776261223449,42.77,73903.95,10.7,-0.76856,0.00011,19.56125]
[1776261223571,42.77,73903.95,10.7,-0.76856,0.00011,19.56125]
[1776261223689,42.77,73919.93,10.7,-0.76679,0.00011,19.6488]
[1776261224387,42.77,73919.93,10.7,-0.76679,0.00011,19.6488]
[1776261224690,42.77,73931.84,10.7,-0.76546,0.00011,19.71382]
[1776261225697,42.77,73931.49,10.7,-0.76551,0.00011,19.71171]
[1776261226098,42.77,73931.49,10.7,-0.76551,0.00011,19.71171]
[1776261226413,42.77,73931.49,10.7,-0.76551,0.00011,19.71171]
[1776261226703,42.77,73927.22,10.7,-0.76599,0.00011,19.68818]
[1776261227049,42.77,73927.22,10.7,-0.76599,0.00011,19.68818]
[1776261227711,42.77,73924.05,10.7,-0.76634,0.00011,19.67068]
[1776261228718,42.77,73928.67,10.7,-0.76583,0.00011,19.6958]
[1776261232746,42.77,73924.78,10.7,-0.76628,0.00011,19.67384]
[1776261234760,42.77,73922.27,10.7,-0.76657,0.00011,19.65983]
[1776261236774,42.76,73924.47,10.7,-0.76633,0.00011,19.67161]
[1776261237781,42.76,73931.21,10.7,-0.76558,0.00011,19.70833]
[1776261238788,42.76,73928.56,10.7,-0.76588,0.00011,19.69366]
[1776261240802,42.76,73925.4,10.7,-0.76624,0.00011,19.67606]
[1776261242816,42.76,73928.54,10.7,-0.76589,0.00011,19.69295]
[1776261243823,42.76,73932.75,10.7,-0.76543,0.00011,19.71581]
[1776261244830,42.76,73935.62,10.7,-0.76511,0.00011,19.7313]
[1776261245764,42.76,73935.62,10.7,-0.76511,0.00011,19.7313]
[1776261246786,42.76,73937.06,10.7,-0.76495,0.00011,19.73896]
[1776261247042,42.76,73937.06,10.7,-0.76495,0.00011,19.73896]
[1776261247221,42.76,73943.69,10.7,-0.76421,0.00011,19.77502]
[1776261247851,42.76,73939.24,10.7,-0.76471,0.00011,19.75061]
[1776261248857,42.76,73931.51,10.7,-0.76558,0.00011,19.70828]
[1776261249865,42.76,73929.27,10.7,-0.76583,0.00011,19.69596]
[1776261253893,42.76,73931.56,10.7,-0.76559,0.00011,19.70803]
[1776261255387,42.76,73929.08,10.7,-0.76587,0.00011,19.6943]
[1776261258629,42.75,73929.57,10.7,-0.76582,0.00011,19.69667]
[1776261258985,42.75,73922.73,10.7,-0.76659,0.00011,19.65892]
[1776261264020,42.75,73921.77,10.7,-0.76671,0.00011,19.65286]
[1776261266034,42.75,73926.33,10.7,-0.76621,0.00011,19.67744]
[1776261268048,42.75,73924.16,10.7,-0.76646,0.00011,19.66527]
[1776261270062,42.75,73919.83,10.7,-0.76695,0.00011,19.64122]
[1776261271070,42.74,73917.29,10.7,-0.76727,0.00011,19.62316]
[1776261277112,42.74,73917.22,10.7,-0.76731,0.00011,19.62129]
[1776261278120,42.74,73913.73,10.7,-0.7677,0.00011,19.60189]
[1776261279356,42.74,73913.73,10.7,-0.7677,0.00011,19.60189]
[1776261281142,42.74,73909.5,10.7,-0.76819,0.00011,19.57801]
[1776261283156,42.73,73906.11,10.7,-0.76857,0.00011,19.55899]
[1776261284074,42.73,73906.11,10.7,-0.76857,0.00011,19.55899]
[1776261284163,42.73,73904.94,10.7,-0.76871,0.00011,19.55237]
[1776261286180,42.73,73891.92,10.7,-0.77016,0.00011,19.48033]
[1776261287187,42.73,73885.1,10.7,-0.77091,0.00011,19.44257]
[1776261287925,42.73,73885.1,10.7,-0.77091,0.00011,19.44257]
[1776261288063,42.73,73885.1,10.7,-0.77091,0.00011,19.44257]
[1776261288194,42.73,73874.61,10.7,-0.77207,0.00011,19.38451]
[1776261289242,42.73,73874.61,10.7,-0.77207,0.00011,19.38451]
[1776261289294,42.73,73874.61,10.7,-0.77207,0.00011,19.38451]
[1776261289324,42.73,73868.73,10.7,-0.77272,0.00011,19.35188]
[1776261290207,42.73,73873.67,10.7,-0.77218,0.00011,19.3792]
[1776261291215,42.73,73879.87,10.7,-0.7715,0.00011,19.41344]
[1776261292222,42.73,73883.25,10.7,-0.77112,0.00011,19.43201]
[1776261294236,42.73,73879.65,10.7,-0.77153,0.00011,19.41186]
[1776261299271,42.73,73876.8,10.7,-0.77185,0.00011,19.39556]
[1776261300279,42.73,73873.92,10.7,-0.77217,0.00011,19.37952]
[1776261301288,42.73,73876.43,10.7,-0.7719,0.00011,19.39328]
[1776261302730,42.73,73887.6,10.7,-0.77067,0.00011,19.45487]
[1776261303303,42.73,73902.85,10.7,-0.76898,0.00011,19.53894]
[1776261304311,42.73,73904.82,10.7,-0.76876,0.00011,19.54969]
[1776261305318,42.72,73904.96,10.7,-0.76875,0.00011,19.55036]
[1776261306325,42.72,73902.35,10.7,-0.76904,0.00011,19.53588]
[1776261307332,42.72,73895.25,10.7,-0.76983,0.00011,19.49659]
[1776261308556,42.72,73888.68,10.7,-0.77056,0.00011,19.46006]
[1776261309346,42.72,73886.32,10.7,-0.77083,0.00011,19.44703]
[1776261310352,42.72,73888.66,10.7,-0.77057,0.00011,19.45987]
[1776261313374,42.72,73891.08,10.7,-0.77031,0.00011,19.47301]
[1776261314381,42.72,73896.95,10.7,-0.76966,0.00011,19.5053]
[1776261316394,42.72,73900.09,10.7,-0.76931,0.00011,19.52238]
[1776261317402,42.72,73895.52,10.7,-0.76982,0.00011,19.49705]
[1776261320638,42.72,73900.72,10.7,-0.76926,0.00011,19.5252]
[1776261321430,42.72,73897.4,10.7,-0.76963,0.00011,19.50691]
[1776261325458,42.72,73899.83,10.7,-0.76937,0.00011,19.51963]
[1776261327472,42.71,73903.74,10.7,-0.76894,0.00011,19.54085]
[1776261329486,42.71,73911.01,10.7,-0.76814,0.00011,19.58056]
[1776261330493,42.71,73915.23,10.7,-0.76767,0.00011,19.60371]
[1776261332507,42.71,73917.35,10.7,-0.76747,0.00011,19.61134]
[1776261335528,42.71,73913.19,10.7,-0.76794,0.00011,19.58817]
[1776261336534,42.71,73909.68,10.7,-0.76833,0.00011,19.56873]
[1776261340562,42.71,73914.77,10.7,-0.76778,0.00011,19.59601]
[1776261341570,42.71,73918.07,10.7,-0.76741,0.00011,19.61409]
[1776261343754,42.71,73916.7,10.7,-0.76757,0.00011,19.60649]
[1776261344592,42.71,73925.29,10.7,-0.76661,0.00011,19.65348]
[1776261345545,42.71,73925.29,10.7,-0.76661,0.00011,19.65348]
[1776261345599,42.71,73929.31,10.7,-0.76617,0.00011,19.67539]
[1776261346443,42.71,73929.31,10.7,-0.76617,0.00011,19.67539]
[1776261346606,42.71,73936.22,10.7,-0.7654,0.00011,19.71307]
[1776261349295,42.7,73938.11,10.7,-0.76519,0.00011,19.72303]
[1776261351641,42.7,73935.02,10.7,-0.76555,0.00011,19.70555]
[1776261353292,42.7,73935.79,10.7,-0.76547,0.00011,19.7096]
[1776261353655,42.7,73933.45,10.7,-0.76574,0.00011,19.69662]
[1776261354662,42.7,73930.35,10.7,-0.76609,0.00011,19.6795]
[1776261355669,42.7,73924.35,10.7,-0.76676,0.00011,19.64647]
[1776261356166,42.7,73924.35,10.7,-0.76676,0.00011,19.64647]
[1776261356382,42.7,73924.35,10.7,-0.76676,0.00011,19.64647]
[1776261356676,42.7,73919.35,10.7,-0.76732,0.00011,19.61884]
[1776261357683,42.7,73912.27,10.7,-0.76811,0.00011,19.57967]
[1776261358999,42.7,73911.65,10.7,-0.76819,0.00011,19.57605]
[1776261359505,42.7,73911.65,10.7,-0.76819,0.00011,19.57605]
[1776261359922,42.7,73912.14,10.7,-0.76814,0.00011,19.57853]
[1776261360206,42.7,73912.14,10.7,-0.76814,0.00011,19.57853]
[1776261361799,42.7,73913.49,10.7,-0.76799,0.00011,19.58574]
[1776261362723,42.69,73917.81,10.7,-0.76752,0.00011,19.60905]
[1776261363729,42.69,73922.42,10.7,-0.76701,0.00011,19.63412]
[1776261364736,42.69,73924.66,10.7,-0.76677,0.00011,19.64625]
[1776261367759,42.69,73930.58,10.7,-0.76611,0.00011,19.67832]
[1776261368765,42.69,73933.66,10.7,-0.76577,0.00011,19.69507]
[1776261369772,42.69,73931.38,10.7,-0.76603,0.00011,19.68244]
[1776261371786,42.69,73928.77,10.7,-0.76633,0.00011,19.66789]
[1776261373800,42.69,73924.65,10.7,-0.76679,0.00011,19.64508]
[1776261378835,42.68,73928.03,10.7,-0.76643,0.00011,19.6629]
[1776261379842,42.68,73931.54,10.7,-0.76604,0.00011,19.68204]
[1776261381856,42.68,73924.93,10.7,-0.76678,0.00011,19.64555]
[1776261382863,42.68,73918.61,10.7,-0.76749,0.00011,19.61067]
[1776261383870,42.68,73914.9,10.7,-0.76791,0.00011,19.59005]
[1776261388905,42.68,73915.11,10.7,-0.76791,0.00011,19.59017]
[1776261390151,42.68,73915.11,10.7,-0.76791,0.00011,19.59017]
[1776261390919,42.68,73905.87,10.7,-0.76894,0.00011,19.5389]
[1776261392934,42.68,73907.71,10.7,-0.76878,0.00011,19.54489]
[1776261394398,42.68,73907.71,10.7,-0.76878,0.00011,19.54489]
[1776261394472,42.67,73909.79,10.7,-0.76855,0.00011,19.55619]
[1776261394948,42.67,73917.58,10.7,-0.76768,0.00011,19.59888]
[1776261396962,42.67,73918.74,10.7,-0.76756,0.00011,19.60501]
[1776261400990,42.67,73914.58,10.7,-0.76803,0.00011,19.58162]
[1776261403261,42.67,73910.69,10.7,-0.76847,0.00011,19.55992]
[1776261405019,42.67,73913.05,10.7,-0.76822,0.00011,19.57255]
[1776261409048,42.67,73917.45,10.7,-0.76774,0.00011,19.59636]
[1776261411063,42.67,73914.58,10.7,-0.76806,0.00011,19.58034]
[1776261412244,42.67,73911.53,10.7,-0.76841,0.00011,19.56336]
[1776261415091,42.66,73914.39,10.7,-0.7681,0.00011,19.57854]
[1776261416760,42.66,73916.81,10.7,-0.76784,0.00011,19.59144]
[1776261419118,42.66,73920.53,10.7,-0.76743,0.00011,19.61145]
[1776261420126,42.66,73924.62,10.7,-0.76698,0.00011,19.63379]
[1776261424155,42.66,73933.63,10.7,-0.76599,0.00011,19.68256]
[1776261425161,42.66,73945.67,10.7,-0.76464,0.00011,19.74836]
[1776261426168,42.66,73949.42,10.7,-0.76422,0.00011,19.76868]
[1776261428182,42.65,73946.38,10.7,-0.76457,0.00011,19.75188]
[1776261430774,42.65,73946.93,10.7,-0.76451,0.00011,19.75481]
[1776261430797,42.65,73953.57,10.7,-0.76376,0.00011,19.79087]
[1776261431797,42.65,73953.57,10.7,-0.76376,0.00011,19.79087]
[1776261431822,42.65,73957.57,10.7,-0.76332,0.00011,19.81254]
[1776261432211,42.65,73960.01,10.7,-0.76304,0.00011,19.82585]
[1776261434474,42.65,73954.51,10.7,-0.76367,0.00011,19.79551]
[1776261436239,42.65,73959.69,10.7,-0.76309,0.00011,19.82349]
[1776261437564,42.65,73959.69,10.7,-0.76309,0.00011,19.82349]
[1776261437854,42.65,73959.69,10.7,-0.76309,0.00011,19.82349]
[1776261437931,42.65,73966.43,10.7,-0.76232,0.00011,19.8607]
[1776261438253,42.65,73978.01,10.7,-0.76101,0.00011,19.92365]
[1776261439260,42.65,73978.42,10.7,-0.76096,0.00011,19.92603]
[1776261441275,42.65,73981.74,10.7,-0.76058,0.00011,19.94436]
[1776261442282,42.66,73994.5,10.7,-0.75913,0.00011,20.0136]
[1776261443865,42.66,73998.41,10.7,-0.75868,0.00011,20.03502]
[1776261444483,42.66,73998.41,10.7,-0.75868,0.00011,20.03502]
[1776261444591,42.66,74009.79,10.7,-0.75738,0.00011,20.09642]
[1776261445934,42.66,74009.79,10.7,-0.75738,0.00011,20.09642]
[1776261445305,42.66,74016.41,10.7,-0.75662,0.00011,20.13213]
[1776261446319,42.66,74011.65,10.7,-0.75717,0.00011,20.10654]
[1776261447321,42.66,73996.97,10.7,-0.75884,0.00011,20.0274]
[1776261448328,42.66,73995.49,10.7,-0.759,0.00011,20.01955]
[1776261451349,42.66,73988.98,10.7,-0.75976,0.00011,19.98094]
[1776261453362,42.66,73988.92,10.7,-0.75976,0.00011,19.98102]
[1776261456384,42.66,73986.15,10.7,-0.76006,0.00011,19.96662]
[1776261461419,42.67,73987.54,10.7,-0.75988,0.00011,19.97522]
[1776261462426,42.67,73991.76,10.7,-0.75939,0.00011,19.99826]
[1776261464440,42.67,73994.63,10.7,-0.75906,0.00011,20.01412]
[1776261467461,42.67,73997.59,10.7,-0.75871,0.00011,20.0306]
[1776261468467,42.67,74003.87,10.7,-0.758,0.00011,20.06466]
[1776261470482,42.67,74011.96,10.7,-0.75707,0.00011,20.1085]
[1776261471316,42.67,74011.96,10.7,-0.75707,0.00011,20.1085]
[1776261471489,42.67,74015.74,10.7,-0.75663,0.00011,20.12894]
[1776261473889,42.67,74017.99,10.7,-0.75637,0.00011,20.14117]
[1776261475234,42.67,74020.24,10.7,-0.75612,0.00011,20.15326]
[1776261475360,42.67,74020.24,10.7,-0.75612,0.00011,20.15326]
[1776261475517,42.67,74026.79,10.7,-0.75537,0.00011,20.18843]
[1776261476409,42.67,74026.79,10.7,-0.75537,0.00011,20.18843]
[1776261476525,42.67,74034.81,10.7,-0.75445,0.00011,20.23141]
[1776261477290,42.67,74034.81,10.7,-0.75445,0.00011,20.23141]
[1776261477481,42.67,74034.81,10.7,-0.75445,0.00011,20.23141]
[1776261478834,42.68,74035.94,10.7,-0.75432,0.00011,20.23751]
[1776261478898,42.68,74050.53,10.7,-0.75264,0.00012,20.31545]
[1776261479546,42.68,74063.2,10.7,-0.75118,0.00012,20.38287]
[1776261480553,42.68,74063.2,10.7,-0.75118,0.00012,20.38287]
[1776261480560,42.67,74066.71,10.7,-0.75077,0.00012,20.40144]
[1776261481582,42.67,74066.71,10.7,-0.75077,0.00012,20.40144]
[1776261481844,42.67,74079.92,10.7,-0.74925,0.00012,20.47114]
[1776261482295,42.67,74079.92,10.7,-0.74925,0.00012,20.47114]
[1776261483576,42.67,74080.53,10.7,-0.74918,0.00012,20.47413]
[1776261484583,42.67,74083.51,10.7,-0.74884,0.00012,20.48965]
[1776261485590,42.67,74091.42,10.7,-0.74793,0.00012,20.53117]
[1776261487604,42.67,74095.42,10.7,-0.74748,0.00012,20.55171]
[1776261488611,42.67,74098.02,10.7,-0.74717,0.00012,20.56551]
[1776261489618,42.67,74101.47,10.7,-0.74677,0.00012,20.58375]
[1776261492411,42.67,74100.21,10.7,-0.74692,0.00012,20.57687]
[1776261492991,42.67,74104.57,10.7,-0.74641,0.00012,20.59985]
[1776261493651,42.67,74108.54,10.7,-0.74595,0.00012,20.62073]
[1776261494057,42.67,74108.54,10.7,-0.74595,0.00012,20.62073]
[1776261494468,42.67,74108.54,10.7,-0.74595,0.00012,20.62073]
[1776261494677,42.67,74126.65,10.7,-0.74383,0.00012,20.71555]
[1776261495252,42.67,74126.65,10.7,-0.74383,0.00012,20.71555]
[1776261495680,42.67,74133.78,10.7,-0.74299,0.00012,20.75276]
[1776261496679,42.67,74127.32,10.7,-0.74375,0.00012,20.71897]
[1776261498947,42.67,74121.44,10.7,-0.74445,0.00012,20.68796]
[1776261500711,42.67,74116.27,10.7,-0.74506,0.00012,20.66081]
[1776261501718,42.67,74112.84,10.7,-0.74546,0.00012,20.64281]
[1776261505747,42.67,74116.05,10.7,-0.74508,0.00012,20.65959]
[1776261510565,42.67,74115.98,10.7,-0.74509,0.00012,20.65915]
[1776261510782,42.67,74112.77,10.7,-0.74547,0.00012,20.64231]
[1776261512796,42.67,74110.14,10.7,-0.7458,0.00012,20.62472]
[1776261517865,42.67,74109.31,10.7,-0.7459,0.00012,20.62046]
[1776261518838,42.67,74102.69,10.7,-0.74667,0.00012,20.58574]
[1776261519845,42.67,74100.0,10.7,-0.74698,0.00012,20.57166]
[1776261521859,42.66,74097.5,10.7,-0.74729,0.00012,20.55794]
[1776261522866,42.66,74102.82,10.7,-0.74666,0.00012,20.58603]
[1776261523873,42.66,74106.8,10.7,-0.7462,0.00012,20.60701]
[1776261524880,42.66,74103.01,10.7,-0.74664,0.00012,20.58713]
[1776261526894,42.67,74106.43,10.7,-0.74624,0.00012,20.60523]
[1776261529915,42.67,74109.85,10.7,-0.74583,0.00012,20.6233]
[1776261531929,42.67,74117.58,10.7,-0.74493,0.00012,20.66386]
[1776261532936,42.67,74113.41,10.7,-0.74542,0.00012,20.642]
[1776261534950,42.67,74118.95,10.7,-0.74477,0.00012,20.67103]
[1776261535957,42.67,74123.26,10.7,-0.74427,0.00012,20.69355]
[1776261537971,42.67,74129.29,10.7,-0.74356,0.00012,20.72493]
[1776261539985,42.66,74126.34,10.7,-0.74391,0.00012,20.70937]
[1776261543006,42.66,74122.79,10.7,-0.74433,0.00012,20.69063]
[1776261545020,42.66,74116.01,10.7,-0.74513,0.00012,20.65506]
[1776261546027,42.66,74110.39,10.7,-0.74578,0.00012,20.62559]
[1776261547034,42.66,74107.62,10.7,-0.74611,0.00012,20.61107]
[1776261552069,42.66,74105.24,10.7,-0.74638,0.00012,20.59878]
[1776261554083,42.67,74102.13,10.7,-0.74674,0.00012,20.58255]
[1776261555090,42.67,74099.44,10.7,-0.74705,0.00012,20.56846]
[1776261560125,42.66,74099.14,10.7,-0.74711,0.00012,20.5658]
[1776261566168,42.66,74098.04,10.7,-0.74725,0.00012,20.55975]
[1776261571202,42.66,74100.18,10.7,-0.74701,0.00012,20.5677]
[1776261576238,42.66,74100.08,10.7,-0.74702,0.00012,20.56763]
[1776261579260,42.67,74097.75,10.7,-0.74728,0.00012,20.55567]
[1776261584295,42.67,74097.98,10.7,-0.74724,0.00012,20.55742]
[1776261588322,42.67,74087.57,10.7,-0.74844,0.00012,20.50298]
[1776261590451,42.67,74085.81,10.7,-0.74865,0.00012,20.49355]
[1776261590639,42.67,74082.34,10.7,-0.74905,0.00012,20.47508]
[1776261591343,42.67,74071.19,10.7,-0.75035,0.00012,20.41582]
[1776261592354,42.67,74072.54,10.7,-0.7502,0.00012,20.42282]
[1776261597389,42.66,74075.39,10.7,-0.74989,0.00012,20.4371]
[1776261598396,42.66,74080.13,10.7,-0.74934,0.00012,20.46202]
[1776261600410,42.66,74076.83,10.7,-0.74973,0.00012,20.44415]
[1776261601417,42.66,74081.54,10.7,-0.74919,0.00012,20.46891]
[1776261602424,42.66,74085.28,10.7,-0.74876,0.00012,20.48848]
[1776261604438,42.66,74078.18,10.7,-0.7496,0.00012,20.45046]
[1776261606452,42.66,74070.05,10.7,-0.75055,0.00012,20.40698]
[1776261607396,42.66,74070.05,10.7,-0.75055,0.00012,20.40698]
[1776261607459,42.65,74062.9,10.7,-0.75138,0.00012,20.36885]
[1776261608466,42.65,74057.59,10.7,-0.75199,0.00012,20.34048]
[1776261610481,42.65,74061.46,10.7,-0.75155,0.00012,20.36094]
[1776261611488,42.65,74064.18,10.7,-0.75124,0.00012,20.37531]
[1776261612494,42.65,74069.77,10.7,-0.75059,0.00012,20.4049]
[1776261613502,42.65,74074.02,10.7,-0.7501,0.00012,20.42731]
[1776261615516,42.65,74069.62,10.7,-0.75062,0.00012,20.40365]
[1776261616523,42.65,74066.25,10.7,-0.75101,0.00012,20.38561]
[1776261617284,42.65,74066.25,10.7,-0.75101,0.00012,20.38561]
[1776261617530,42.65,74051.97,10.7,-0.75267,0.00012,20.30947]
[1776261618522,42.65,74051.97,10.7,-0.75267,0.00012,20.30947]
[1776261618540,42.65,74044.86,10.7,-0.75349,0.00012,20.27148]
[1776261621789,42.65,74043.87,10.7,-0.7536,0.00012,20.26621]
[1776261622024,42.65,74043.87,10.7,-0.7536,0.00012,20.26621]
[1776261622116,42.65,74038.2,10.7,-0.75425,0.00011,20.23593]
[1776261623134,42.65,74038.2,10.7,-0.75425,0.00011,20.23593]
[1776261622576,42.65,74017.82,10.7,-0.75659,0.00011,20.12658]
[1776261623583,42.65,74003.57,10.7,-0.75821,0.00011,20.04995]
[1776261624590,42.65,73997.97,10.7,-0.75884,0.00011,20.01986]
[1776261625291,42.65,73997.97,10.7,-0.75884,0.00011,20.01986]
[1776261625602,42.65,73993.22,10.7,-0.75938,0.00011,19.99436]
[1776261626609,42.65,74000.23,10.7,-0.75858,0.00011,20.03247]
[1776261627652,42.65,74005.44,10.7,-0.75798,0.00011,20.06077]
[1776261628659,42.65,74001.27,10.7,-0.75845,0.00011,20.03843]
[1776261633706,42.66,73999.16,10.7,-0.7587,0.00011,20.02399]
[1776261634714,42.66,74002.94,10.7,-0.75827,0.00011,20.04456]
[1776261635690,42.66,74002.94,10.7,-0.75827,0.00011,20.04456]
[1776261638127,42.66,74007.11,10.7,-0.75778,0.00011,20.06766]
[1776261638742,42.66,74015.68,10.7,-0.7568,0.00011,20.11382]
[1776261641150,42.66,74018.34,10.7,-0.75649,0.00011,20.12837]
[1776261642769,42.66,74015.65,10.7,-0.7568,0.00011,20.11395]
[1776261645791,42.66,74018.31,10.7,-0.75649,0.00011,20.12843]
[1776261648812,42.66,74015.43,10.7,-0.75682,0.00011,20.11307]
[1776261651834,42.66,74012.93,10.7,-0.7571,0.00011,20.09982]
[1776261653848,42.66,74010.48,10.7,-0.75737,0.00011,20.08675]
[1776261654243,42.66,74010.48,10.7,-0.75737,0.00011,20.08675]
[1776261654855,42.66,73998.76,10.7,-0.75871,0.00011,20.02353]
[1776261655857,42.66,73998.76,10.7,-0.75871,0.00011,20.02353]
[1776261655960,42.67,73990.66,10.7,-0.75963,0.00011,19.97994]
[1776261656873,42.67,73975.0,10.7,-0.7614,0.00011,19.89504]
[1776261657880,42.67,73973.96,10.7,-0.76151,0.00011,19.88986]
[1776261658887,42.67,73977.9,10.7,-0.76106,0.00011,19.91154]
[1776261659893,42.67,73983.56,10.7,-0.76041,0.00011,19.94241]
[1776261660901,42.67,73989.86,10.7,-0.75969,0.00011,19.97666]
[1776261661908,42.67,73997.02,10.7,-0.75888,0.00011,20.01547]
[1776261664100,42.67,73999.05,10.7,-0.75864,0.00011,20.02658]
[1776261664132,42.67,74005.08,10.7,-0.75795,0.00011,20.05925]
[1776261664930,42.67,74010.83,10.7,-0.7573,0.00011,20.09032]
[1776261669141,42.67,74009.61,10.7,-0.75743,0.00011,20.08392]
[1776261668958,42.67,74005.67,10.7,-0.75788,0.00011,20.06275]
[1776261669965,42.67,74001.94,10.7,-0.7583,0.00011,20.04272]
[1776261670971,42.67,73996.25,10.7,-0.75895,0.00011,20.01211]
[1776261671979,42.67,73987.88,10.7,-0.7599,0.00011,19.96698]
[1776261672986,42.67,73984.12,10.7,-0.76032,0.00011,19.94681]
[1776261673993,42.68,73991.35,10.7,-0.75949,0.00011,19.98617]
[1776261674847,42.68,73991.35,10.7,-0.75949,0.00011,19.98617]
[1776261674999,42.68,74002.87,10.7,-0.75818,0.00011,20.04858]
[1776261676014,42.68,74014.63,10.7,-0.75683,0.00011,20.11203]
[1776261676984,42.68,74014.63,10.7,-0.75683,0.00011,20.11203]
[1776261677016,42.68,74020.83,10.7,-0.75613,0.00011,20.14539]
[1776261681920,42.68,74019.11,10.7,-0.75631,0.00011,20.13651]
[1776261682051,42.68,74014.93,10.7,-0.75679,0.00011,20.11405]
[1776261683153,42.68,74014.93,10.7,-0.75679,0.00011,20.11405]
[1776261683161,42.68,74008.67,10.7,-0.75751,0.00011,20.08038]
[1776261684065,42.68,74011.78,10.7,-0.75715,0.00011,20.09719]
[1776261685072,42.68,74017.13,10.7,-0.75654,0.00011,20.12602]
[1776261689101,42.68,74013.77,10.7,-0.75692,0.00011,20.108]
[1776261689462,42.68,74013.77,10.7,-0.75692,0.00011,20.108]
[1776261690108,42.68,74009.94,10.7,-0.75736,0.00011,20.08742]
[1776261691115,42.68,74006.0,10.7,-0.75783,0.00011,20.06242]
[1776261691723,42.68,74006.0,10.7,-0.75783,0.00011,20.06242]
[1776261691933,42.68,74006.0,10.7,-0.75783,0.00011,20.06242]
[1776261692285,42.68,74008.1,10.7,-0.75759,0.00011,20.07382]
[1776261693149,42.68,74008.1,10.7,-0.75759,0.00011,20.07382]
[1776261693138,42.68,74012.39,10.7,-0.7571,0.00011,20.09699]
[1776261695152,42.68,74010.09,10.7,-0.75736,0.00011,20.0847]
[1776261696159,42.68,74006.23,10.7,-0.7578,0.00011,20.06396]
[1776261696971,42.68,74006.23,10.7,-0.7578,0.00011,20.06396]
[1776261697375,42.68,74006.06,10.7,-0.75782,0.00011,20.06313]
[1776261700942,42.68,74009.02,10.7,-0.75747,0.00011,20.0793]
[1776261705222,42.68,74004.53,10.7,-0.75798,0.00011,20.05542]
[1776261710257,42.69,73992.52,10.7,-0.75934,0.00011,19.99106]
[1776261711264,42.69,73994.46,10.7,-0.75911,0.00011,20.0017]
[1776261712271,42.69,73996.7,10.7,-0.75885,0.00011,20.01395]
[1776261714285,42.69,73993.87,10.7,-0.75917,0.00011,19.99894]
[1776261716300,42.69,73998.26,10.7,-0.75866,0.00011,20.02294]
[1776261720553,42.69,73998.23,10.7,-0.75866,0.00011,20.02315]
[1776261721389,42.69,74000.36,10.7,-0.75841,0.00011,20.03471]
[1776261721475,42.69,74019.06,10.7,-0.75628,0.00011,20.13537]
[1776261722344,42.69,74033.59,10.7,-0.75462,0.00011,20.21328]
[1776261723351,42.69,74033.77,10.7,-0.7546,0.00011,20.21425]
[1776261726372,42.69,74029.14,10.7,-0.75513,0.00011,20.18948]
[1776261727379,42.69,74026.76,10.7,-0.7554,0.00011,20.17676]
[1776261729393,42.69,74033.93,10.7,-0.75458,0.00011,20.21525]
[1776261730400,42.69,74045.47,10.7,-0.75325,0.00012,20.27692]
[1776261731407,42.69,74047.21,10.7,-0.75305,0.00012,20.28613]
[1776261736445,42.69,74043.94,10.7,-0.75344,0.00012,20.2683]
[1776261740470,42.69,74041.06,10.7,-0.75377,0.00011,20.25273]
[1776261742484,42.69,74038.3,10.7,-0.75409,0.00011,20.23792]
[1776261743491,42.69,74027.26,10.7,-0.75536,0.00011,20.1788]
[1776261744498,42.69,74028.27,10.7,-0.75524,0.00011,20.18426]
[1776261747519,42.69,74035.22,10.7,-0.75444,0.00011,20.22158]
[1776261753239,42.69,74037.14,10.7,-0.75425,0.00011,20.22796]
[1776261755575,42.69,74031.91,10.7,-0.75485,0.00011,20.19994]
[1776261756582,42.69,74028.65,10.7,-0.75522,0.00011,20.18249]
[1776261758598,42.69,74024.91,10.7,-0.75565,0.00011,20.1625]
[1776261760612,42.69,74030.04,10.7,-0.75506,0.00011,20.1901]
[1776261763122,42.69,74028.11,10.7,-0.75528,0.00011,20.17977]
[1776261763127,42.69,74023.67,10.7,-0.75579,0.00011,20.15605]
[1776261763633,42.69,74016.67,10.7,-0.75659,0.00011,20.11846]
[1776261764640,42.69,74012.85,10.7,-0.75702,0.00011,20.09802]
[1776261766655,42.69,74016.67,10.7,-0.75658,0.00011,20.11871]
[1776261770974,42.69,74018.12,10.7,-0.75642,0.00011,20.12652]
[1776261771113,42.69,74010.56,10.7,-0.75728,0.00011,20.08587]
[1776261771695,42.69,73998.59,10.7,-0.75864,0.00011,20.0214]
[1776261772702,42.69,73997.53,10.7,-0.75876,0.00011,20.0158]
[1776261773708,42.69,73999.81,10.7,-0.7585,0.00011,20.02823]
[1776261777737,42.69,73987.74,10.7,-0.75986,0.00011,19.96345]
[1776261778744,42.69,73981.85,10.7,-0.76052,0.00011,19.93174]
[1776261779751,42.7,73978.2,10.7,-0.76093,0.00011,19.91218]
[1776261780758,42.7,73982.66,10.7,-0.76042,0.00011,19.93651]
[1776261781766,42.7,73985.43,10.7,-0.76011,0.00011,19.95163]
[1776261783779,42.7,73993.57,10.7,-0.75918,0.00011,19.99586]
[1776261784786,42.7,73997.44,10.7,-0.75874,0.00011,20.01683]
[1776261789821,42.7,73998.98,10.7,-0.75855,0.00011,20.02582]
[1776261792842,42.7,74002.05,10.7,-0.75819,0.00011,20.04276]
[1776261793849,42.7,73998.81,10.7,-0.75856,0.00011,20.02542]
[1776261794855,42.7,73996.23,10.7,-0.75885,0.00011,20.01161]
[1776261797877,42.7,73991.83,10.7,-0.75934,0.00011,19.98809]
[1776261798884,42.7,73986.44,10.7,-0.75995,0.00011,19.95909]
[1776261800898,42.71,73984.78,10.7,-0.76013,0.00011,19.95049]
[1776261802145,42.71,73984.78,10.7,-0.76013,0.00011,19.95049]
[1776261802154,42.71,73992.29,10.7,-0.75927,0.00011,19.99153]
[1776261802705,42.71,73992.29,10.7,-0.75927,0.00011,19.99153]
[1776261802911,42.71,74015.97,10.7,-0.75657,0.00011,20.11911]
[1776261803661,42.71,74015.97,10.7,-0.75657,0.00011,20.11911]
[1776261804092,42.71,74015.97,10.7,-0.75657,0.00011,20.11911]
[1776261804172,42.71,74020.33,10.7,-0.75607,0.00011,20.1427]
[1776261804920,42.71,74020.33,10.7,-0.75607,0.00011,20.1427]
[1776261806448,42.71,74021.43,10.7,-0.75594,0.00011,20.1486]
[1776261807149,42.71,74021.43,10.7,-0.75594,0.00011,20.1486]
[1776261807948,42.71,74015.79,10.7,-0.75659,0.00011,20.11829]
[1776261808956,42.71,74011.63,10.7,-0.75706,0.00011,20.09593]
[1776261810970,42.71,74009.08,10.7,-0.75735,0.00011,20.08227]
[1776261813990,42.71,74005.67,10.7,-0.75777,0.00011,20.06025]
[1776261817939,42.71,74003.98,10.7,-0.75795,0.00011,20.05137]
[1776261823064,42.71,74002.98,10.7,-0.75806,0.00011,20.04644]
[1776261825950,42.71,74002.56,10.7,-0.7581,0.00011,20.04455]
[1776261826080,42.71,74005.9,10.7,-0.75771,0.00011,20.06263]
[1776261827087,42.71,74016.18,10.7,-0.75654,0.00011,20.11799]
[1776261828094,42.71,74020.33,10.7,-0.75607,0.00011,20.14028]
[1776261830120,42.71,74019.55,10.7,-0.75615,0.00011,20.13609]
[1776261831117,42.71,74029.83,10.7,-0.75498,0.00011,20.19125]
[1776261832123,42.71,74029.87,10.7,-0.75497,0.00011,20.19148]
[1776261833131,42.72,74024.42,10.7,-0.7556,0.00011,20.1623]
[1776261835145,42.72,74028.79,10.7,-0.75509,0.00011,20.18582]
[1776261836151,42.72,74032.67,10.7,-0.75465,0.00011,20.2066]
[1776261838166,42.72,74040.18,10.7,-0.75379,0.00011,20.24672]
[1776261839173,42.72,74044.68,10.7,-0.75327,0.00011,20.27068]
[1776261842193,42.71,74038.92,10.7,-0.75394,0.00011,20.23972]
[1776261843201,42.71,74033.74,10.7,-0.75453,0.00011,20.212]
[1776261848240,42.71,74035.94,10.7,-0.75428,0.00011,20.2237]
[1776261850249,42.71,74031.2,10.7,-0.75483,0.00011,20.19829]
[1776261851257,42.71,74027.26,10.7,-0.75528,0.00011,20.1772]
[1776261853522,42.71,74025.88,10.7,-0.75543,0.00011,20.16987]
[1776261853764,42.71,74025.88,10.7,-0.75543,0.00011,20.16987]
[1776261855285,42.71,74019.68,10.7,-0.75614,0.00011,20.1367]
[1776261856291,42.71,74023.32,10.7,-0.75573,0.00011,20.15621]
[1776261860321,42.71,74020.38,10.7,-0.75607,0.00011,20.1403]
[1776261860529,42.71,74020.38,10.7,-0.75607,0.00011,20.1403]
[1776261861328,42.71,74014.54,10.7,-0.75673,0.00011,20.10892]
[1776261862401,42.71,74014.54,10.7,-0.75673,0.00011,20.10892]
[1776261862335,42.71,74009.59,10.7,-0.7573,0.00011,20.08232]
[1776261864533,42.71,74007.83,10.7,-0.7575,0.00011,20.07295]
[1776261864863,42.71,74007.83,10.7,-0.7575,0.00011,20.07295]
[1776261870391,42.72,74002.96,10.7,-0.75804,0.00011,20.04704]
[1776261870504,42.72,74002.96,10.7,-0.75804,0.00011,20.04704]
[1776261871398,42.72,73974.77,10.7,-0.76127,0.00011,19.89079]
[1776261871538,42.72,73974.77,10.7,-0.76127,0.00011,19.89079]
[1776261871577,42.72,73974.77,10.7,-0.76127,0.00011,19.89079]
[1776261872404,42.72,73965.89,10.7,-0.76227,0.00011,19.84273]
[1776261874419,42.72,73964.89,10.7,-0.76237,0.00011,19.83773]
[1776261875582,42.72,73965.11,10.7,-0.76235,0.00011,19.83905]
[1776261875633,42.72,73965.11,10.7,-0.76235,0.00011,19.83905]
[1776261876063,42.72,73965.11,10.7,-0.76235,0.00011,19.83905]
[1776261881468,42.72,73963.82,10.7,-0.76248,0.00011,19.8328]
[1776261884285,42.72,73963.84,10.7,-0.76247,0.00011,19.83304]
[1776261884489,42.72,73958.41,10.7,-0.76308,0.00011,19.80376]
[1776261886935,42.72,73956.8,10.7,-0.76326,0.00011,19.79516]
[1776261887684,42.72,73956.89,10.7,-0.76324,0.00011,19.79599]
[1776261891325,42.73,73956.22,10.7,-0.76331,0.00011,19.79267]
[1776261892545,42.73,73966.42,10.7,-0.76214,0.00011,19.84873]
[1776261893552,42.73,73968.28,10.7,-0.76193,0.00011,19.85903]
[1776261894559,42.73,73965.79,10.7,-0.76221,0.00011,19.84569]
[1776261896389,42.73,73960.7,10.7,-0.76277,0.00011,19.81844]
[1776261898587,42.73,73956.98,10.7,-0.76318,0.00011,19.79867]
[1776261900346,42.73,73956.98,10.7,-0.76318,0.00011,19.79867]
[1776261901608,42.74,73953.24,10.7,-0.76359,0.00011,19.77887]
[1776261903625,42.74,73950.44,10.7,-0.7639,0.00011,19.76396]
[1776261907450,42.74,73949.69,10.7,-0.76397,0.00011,19.76025]
[1776261907878,42.74,73950.78,10.7,-0.76385,0.00011,19.76638]
[1776261907979,42.74,73953.4,10.7,-0.76355,0.00011,19.78083]
[1776261908668,42.74,73956.51,10.7,-0.76319,0.00011,19.79793]
[1776261911832,42.74,73957.17,10.7,-0.76311,0.00011,19.80181]
[1776261912696,42.74,73968.55,10.7,-0.76182,0.00011,19.86401]
[1776261913703,42.74,73969.46,10.7,-0.76172,0.00011,19.8691]
[1776261918738,42.75,73967.92,10.7,-0.76187,0.00011,19.86152]
[1776261922766,42.75,73965.73,10.7,-0.76211,0.00011,19.85026]
[1776261923773,42.75,73960.99,10.7,-0.76264,0.00011,19.82468]
[1776261925393,42.75,73960.99,10.7,-0.76264,0.00011,19.82468]
[1776261927243,42.75,73960.81,10.7,-0.76265,0.00011,19.8241]
[1776261932836,42.76,73969.72,10.7,-0.76165,0.00011,19.86966]
[1776261933843,42.76,73972.47,10.7,-0.76134,0.00011,19.88471]
[1776261936756,42.76,73972.01,10.7,-0.76138,0.00011,19.88246]
[1776261936864,42.76,73977.14,10.7,-0.7608,0.00011,19.91037]
[1776261937872,42.76,73985.42,10.7,-0.75986,0.00011,19.95524]
[1776261938878,42.76,73988.89,10.7,-0.75947,0.00011,19.97403]
[1776261939885,42.76,73991.34,10.7,-0.75919,0.00011,19.98727]
[1776261941899,42.76,73995.82,10.7,-0.75868,0.00011,20.01144]
[1776261942906,42.76,74001.52,10.7,-0.75803,0.00011,20.04221]
[1776261943913,42.76,74005.08,10.7,-0.75762,0.00011,20.06141]
[1776261944920,42.76,73998.3,10.7,-0.75839,0.00011,20.02493]
[1776261945927,42.76,73995.03,10.7,-0.75876,0.00011,20.00737]
[1776261947247,42.76,73995.03,10.7,-0.75876,0.00011,20.00737]
[1776261947350,42.76,73989.67,10.7,-0.75937,0.00011,19.97847]
[1776261947781,42.76,73989.67,10.7,-0.75937,0.00011,19.97847]
[1776261947942,42.76,73976.71,10.7,-0.76084,0.00011,19.90841]
[1776261948949,42.76,73976.11,10.7,-0.76091,0.00011,19.90526]
[1776261952106,42.76,73974.35,10.7,-0.7611,0.00011,19.89595]
[1776261952771,42.76,73974.03,10.7,-0.76113,0.00011,19.89444]
[1776261954269,42.76,73977.02,10.7,-0.76079,0.00011,19.91084]
[1776261954991,42.76,73985.76,10.7,-0.7598,0.00011,19.9581]
[1776261955998,42.76,73990.35,10.7,-0.75928,0.00011,19.98297]
[1776261957005,42.76,73987.79,10.7,-0.75957,0.00011,19.9692]
[1776261958012,42.76,73984.79,10.7,-0.75991,0.00011,19.95301]
[1776261960799,42.76,73984.14,10.7,-0.75998,0.00011,19.94959]
[1776261960970,42.76,73984.14,10.7,-0.75998,0.00011,19.94959]
[1776261961302,42.76,73984.14,10.7,-0.75998,0.00011,19.94959]
[1776261961384,42.76,73979.63,10.7,-0.76049,0.00011,19.92531]
[1776261962041,42.76,73975.09,10.7,-0.761,0.00011,19.90074]
[1776261964390,42.76,73975.77,10.7,-0.76092,0.00011,19.90451]
[1776261964456,42.77,73970.24,10.7,-0.76154,0.00011,19.87477]
[1776261965063,42.77,73954.94,10.7,-0.76327,0.00011,19.79168]
[1776261966070,42.76,73945.03,10.7,-0.76438,0.00011,19.73749]
[1776261967077,42.76,73944.53,10.7,-0.76444,0.00011,19.73463]
[1776261968084,42.76,73944.02,10.7,-0.7645,0.00011,19.73178]
[1776261969091,42.76,73934.52,10.7,-0.76557,0.00011,19.67985]
[1776261970099,42.76,73921.67,10.7,-0.76701,0.00011,19.60928]
[1776261971106,42.76,73918.03,10.7,-0.76742,0.00011,19.58897]
[1776261972113,42.76,73921.26,10.7,-0.76707,0.00011,19.60645]
[1776261973120,42.76,73928.61,10.7,-0.76625,0.00011,19.6465]
[1776261974130,42.76,73931.54,10.7,-0.76593,0.00011,19.66231]
[1776261975138,42.76,73925.42,10.7,-0.76662,0.00011,19.62855]
[1776261976145,42.76,73922.6,10.7,-0.76694,0.00011,19.61282]
[1776261977515,42.76,73922.6,10.7,-0.76694,0.00011,19.61282]
[1776261980173,42.75,73918.7,10.7,-0.7674,0.00011,19.5904]
[1776261982187,42.75,73912.19,10.7,-0.76814,0.00011,19.55385]
[1776261983194,42.75,73914.42,10.7,-0.76789,0.00011,19.56587]
[1776261984201,42.75,73922.69,10.7,-0.76698,0.00011,19.61106]
[1776261985208,42.75,73925.41,10.7,-0.76668,0.00011,19.62575]
[1776261986215,42.75,73922.67,10.7,-0.76699,0.00011,19.6105]
[1776261987222,42.74,73920.38,10.7,-0.76725,0.00011,19.59773]
[1776261988228,42.74,73924.76,10.7,-0.76676,0.00011,19.62153]
[1776261989236,42.74,73928.33,10.7,-0.76637,0.00011,19.64085]
[1776261990243,42.74,73930.84,10.7,-0.76609,0.00011,19.65443]
[1776261991250,42.74,73934.95,10.7,-0.76567,0.00011,19.67288]
[1776261992257,42.74,73938.21,10.7,-0.76531,0.00011,19.6905]
[1776261993264,42.74,73954.42,10.7,-0.76349,0.00011,19.77892]
[1776261994271,42.74,73952.24,10.7,-0.76374,0.00011,19.76652]
[1776261995278,42.74,73947.62,10.7,-0.76427,0.00011,19.74104]
[1776261996285,42.74,73937.81,10.7,-0.76537,0.00011,19.68721]
[1776261997292,42.74,73935.21,10.7,-0.76567,0.00011,19.67278]
[1776261998396,42.74,73932.82,10.7,-0.76594,0.00011,19.65951]
[1776261999306,42.73,73928.38,10.7,-0.76644,0.00011,19.63503]
[1776262001549,42.73,73931.48,10.7,-0.7661,0.00011,19.6517]
[1776262003335,42.73,73937.22,10.7,-0.76547,0.00011,19.68277]
[1776262004342,42.73,73941.98,10.7,-0.76493,0.00011,19.70878]
[1776262005349,42.73,73944.41,10.7,-0.76467,0.00011,19.72163]
[1776262007362,42.73,73947.83,10.7,-0.7643,0.00011,19.73981]
[1776262010384,42.73,73944.97,10.7,-0.76463,0.00011,19.72343]
[1776262011391,42.72,73941.6,10.7,-0.76502,0.00011,19.7048]
[1776262014412,42.72,73944.0,10.7,-0.76476,0.00011,19.71727]
[1776262016427,42.72,73947.9,10.7,-0.76433,0.00011,19.73811]
[1776262017433,42.72,73950.73,10.7,-0.76402,0.00011,19.7533]
[1776262021544,42.72,73948.4,10.7,-0.7643,0.00011,19.73955]
[1776262024482,42.71,73954.94,10.7,-0.76359,0.00011,19.77448]
[1776262025489,42.71,73952.46,10.7,-0.76387,0.00011,19.76067]
[1776262026497,42.71,73949.36,10.7,-0.76422,0.00011,19.7435]
[1776262029518,42.71,73945.64,10.7,-0.76466,0.00011,19.72246]
[1776262032540,42.7,73939.17,10.7,-0.7654,0.00011,19.68644]
[1776262034556,42.7,73929.49,10.7,-0.76649,0.00011,19.63306]
[1776262035563,42.7,73926.68,10.7,-0.76681,0.00011,19.61743]
[1776262036570,42.7,73924.29,10.7,-0.76708,0.00011,19.6041]
[1776262037576,42.7,73928.27,10.7,-0.76664,0.00011,19.62567]
[1776262038583,42.7,73924.09,10.7,-0.76711,0.00011,19.60262]
[1776262038712,42.7,73924.09,10.7,-0.76711,0.00011,19.60262]
[1776262039591,42.7,73915.75,10.7,-0.76805,0.00011,19.55651]
[1776262039937,42.7,73915.75,10.7,-0.76805,0.00011,19.55651]
[1776262040598,42.7,73912.22,10.7,-0.76845,0.00011,19.53685]
[1776262041566,42.7,73912.22,10.7,-0.76845,0.00011,19.53685]
[1776262042612,42.7,73904.79,10.7,-0.76928,0.00011,19.49548]
[1776262046493,42.69,73903.52,10.7,-0.76944,0.00011,19.48792]
[1776262046586,42.69,73903.38,10.7,-0.76946,0.00011,19.4866]
[1776262046826,42.69,73896.2,10.7,-0.77026,0.00011,19.44699]
[1776262047649,42.69,73884.63,10.7,-0.77155,0.00011,19.3828]
[1776262048656,42.69,73883.16,10.7,-0.77171,0.00011,19.3745]
[1776262050544,42.69,73883.16,10.7,-0.77171,0.00011,19.3745]
[1776262050594,42.69,73881.06,10.7,-0.77195,0.00011,19.36248]
[1776262050904,42.69,73881.06,10.7,-0.77195,0.00011,19.36248]
[1776262050974,42.69,73875.52,10.7,-0.77257,0.00011,19.33178]
[1776262051678,42.69,73873.04,10.7,-0.77287,0.00011,19.31394]
[1776262054559,42.69,73874.59,10.7,-0.77271,0.00011,19.32235]
[1776262053691,42.69,73877.62,10.7,-0.77238,0.00011,19.33896]
[1776262055706,42.69,73882.97,10.7,-0.77179,0.00011,19.36827]
[1776262056713,42.68,73885.07,10.7,-0.77156,0.00011,19.37974]
[1776262057720,42.68,73882.09,10.7,-0.7719,0.00011,19.36309]
[1776262059797,42.68,73880.04,10.7,-0.77213,0.00011,19.35151]
[1776262060365,42.68,73880.04,10.7,-0.77213,0.00011,19.35151]
[1776262061128,42.68,73879.11,10.7,-0.77224,0.00011,19.34595]
[1776262061176,42.68,73879.11,10.7,-0.77224,0.00011,19.34595]
[1776262061522,42.68,73873.02,10.7,-0.77291,0.00011,19.31219]
[1776262062222,42.68,73873.02,10.7,-0.77291,0.00011,19.31219]
[1776262062420,42.68,73857.65,10.7,-0.77461,0.00011,19.22642]
[1776262063130,42.68,73850.76,10.7,-0.77536,0.00011,19.18806]
[1776262065274,42.68,73850.45,10.7,-0.7754,0.00011,19.18602]
[1776262065326,42.68,73850.45,10.7,-0.7754,0.00011,19.18602]
[1776262065367,42.68,73856.57,10.7,-0.77473,0.00011,19.22011]
[1776262065931,42.68,73862.6,10.7,-0.77407,0.00011,19.25366]
[1776262068502,42.68,73865.88,10.7,-0.77371,0.00011,19.27168]
[1776262068797,42.68,73869.84,10.7,-0.77328,0.00011,19.29368]
[1776262071794,42.68,73870.12,10.7,-0.77325,0.00011,19.29492]
[1776262072430,42.68,73867.61,10.7,-0.77354,0.00011,19.28069]
[1776262075847,42.67,73870.59,10.7,-0.77322,0.00011,19.29682]
[1776262077498,42.67,73870.59,10.7,-0.77322,0.00011,19.29682]
[1776262077862,42.67,73875.26,10.7,-0.77271,0.00011,19.32242]
[1776262078870,42.67,73878.21,10.7,-0.77239,0.00011,19.3386]
[1776262079876,42.67,73880.61,10.7,-0.77213,0.00011,19.3517]
[1776262085487,42.67,73880.41,10.7,-0.77216,0.00011,19.35007]
[1776262085557,42.67,73880.41,10.7,-0.77216,0.00011,19.35007]
[1776262085589,42.67,73876.6,10.7,-0.77259,0.00011,19.32851]
[1776262085781,42.67,73876.6,10.7,-0.77259,0.00011,19.32851]
[1776262085913,42.67,73876.6,10.7,-0.77259,0.00011,19.32851]
[1776262085918,42.67,73885.58,10.7,-0.7716,0.00011,19.37828]
[1776262087038,42.67,73885.58,10.7,-0.7716,0.00011,19.37828]
[1776262087140,42.67,73896.95,10.7,-0.77034,0.00011,19.44101]
[1776262087932,42.67,73899.45,10.7,-0.77006,0.00011,19.4547]
[1776262089946,42.67,73902.29,10.7,-0.76975,0.00011,19.47011]
[1776262090953,42.67,73906.82,10.7,-0.76925,0.00011,19.49495]
[1776262094981,42.66,73903.47,10.7,-0.76964,0.00011,19.47571]
[1776262096994,42.66,73899.75,10.7,-0.77006,0.00011,19.45486]
[1776262100018,42.66,73917.81,10.7,-0.76806,0.00011,19.55403]
[1776262101025,42.66,73913.66,10.7,-0.76853,0.00011,19.53095]
[1776262102032,42.66,73911.17,10.7,-0.76881,0.00011,19.51702]
[1776262103039,42.66,73905.24,10.7,-0.76947,0.00011,19.48413]
[1776262104046,42.66,73899.52,10.7,-0.77011,0.00011,19.4524]
[1776262105053,42.66,73894.66,10.7,-0.77066,0.00011,19.42542]
[1776262107067,42.66,73897.38,10.7,-0.77036,0.00011,19.44026]
[1776262110088,42.65,73902.28,10.7,-0.76982,0.00011,19.46701]
[1776262111095,42.65,73906.57,10.7,-0.76938,0.00011,19.48668]
[1776262112102,42.65,73908.94,10.7,-0.76912,0.00011,19.49959]
[1776262113109,42.65,73913.44,10.7,-0.76862,0.00011,19.52422]
[1776262116131,42.65,73916.61,10.7,-0.76828,0.00011,19.54107]
[1776262118145,42.65,73913.59,10.7,-0.76862,0.00011,19.52401]
[1776262121167,42.65,73917.19,10.7,-0.76823,0.00011,19.54325]
[1776262122686,42.65,73917.19,10.7,-0.76823,0.00011,19.54325]
[1776262123181,42.64,73921.0,10.7,-0.76782,0.00011,19.56378]
[1776262124188,42.64,73924.42,10.7,-0.76744,0.00011,19.58237]
[1776262125731,42.64,73924.65,10.7,-0.76742,0.00011,19.58339]
[1776262126279,42.64,73924.65,10.7,-0.76742,0.00011,19.58339]
[1776262126312,42.64,73924.65,10.7,-0.76742,0.00011,19.58339]
[1776262126495,42.64,73924.65,10.7,-0.76742,0.00011,19.58339]
[1776262126552,42.64,73925.94,10.7,-0.76729,0.00011,19.58996]
[1776262127303,42.64,73925.94,10.7,-0.76729,0.00011,19.58996]
[1776262127382,42.64,73939.14,10.7,-0.76581,0.00011,19.66235]
[1776262129223,42.64,73935.49,10.7,-0.76622,0.00011,19.64218]
[1776262130360,42.64,73935.49,10.7,-0.76622,0.00011,19.64218]
[1776262130404,42.64,73933.2,10.7,-0.76649,0.00011,19.62918]
[1776262132244,42.64,73927.95,10.7,-0.76708,0.00011,19.60008]
[1776262133303,42.64,73922.38,10.7,-0.76771,0.00011,19.5692]
[1776262135360,42.64,73920.82,10.7,-0.76789,0.00011,19.56038]
[1776262136272,42.63,73915.89,10.7,-0.76845,0.00011,19.53284]
[1776262137280,42.63,73911.69,10.7,-0.76892,0.00011,19.50951]
[1776262137785,42.63,73911.69,10.7,-0.76892,0.00011,19.50951]
[1776262138868,42.63,73910.29,10.7,-0.76908,0.00011,19.50163]
[1776262139294,42.63,73912.42,10.7,-0.76884,0.00011,19.51325]
[1776262140301,42.63,73918.37,10.7,-0.76818,0.00011,19.54591]
[1776262142315,42.63,73915.23,10.7,-0.76854,0.00011,19.5283]
[1776262143322,42.63,73917.76,10.7,-0.76826,0.00011,19.54205]
[1776262145336,42.63,73920.38,10.7,-0.76798,0.00011,19.55616]
[1776262146343,42.63,73923.76,10.7,-0.7676,0.00011,19.5746]
[1776262147350,42.63,73917.26,10.7,-0.76833,0.00011,19.53863]
[1776262150371,42.62,73911.16,10.7,-0.76903,0.00011,19.50432]
[1776262154711,42.62,73910.93,10.7,-0.76906,0.00011,19.50267]
[1776262155406,42.62,73908.14,10.7,-0.76938,0.00011,19.48702]
[1776262156413,42.62,73903.98,10.7,-0.76984,0.00011,19.46393]
[1776262159434,42.62,73901.8,10.7,-0.77009,0.00011,19.45154]
[1776262164527,42.62,73902.01,10.7,-0.77008,0.00011,19.4523]
[1776262165532,42.62,73902.86,10.7,-0.76999,0.00011,19.45689]
[1776262165575,42.62,73902.86,10.7,-0.76999,0.00011,19.45689]
[1776262165602,42.62,73906.98,10.7,-0.76953,0.00011,19.47954]
[1776262166542,42.62,73906.98,10.7,-0.76953,0.00011,19.47954]
[1776262166610,42.62,73909.05,10.7,-0.7693,0.00011,19.49087]
[1776262169108,42.62,73907.95,10.7,-0.76943,0.00011,19.48457]
[1776262169161,42.62,73907.95,10.7,-0.76943,0.00011,19.48457]
[1776262169711,42.62,73907.95,10.7,-0.76943,0.00011,19.48457]
[1776262169747,42.62,73910.29,10.7,-0.76917,0.00011,19.49738]
[1776262170511,42.62,73916.3,10.7,-0.7685,0.00011,19.53041]
[1776262173531,42.61,73913.95,10.7,-0.7688,0.00011,19.51312]
[1776262176553,42.61,73917.53,10.7,-0.76841,0.00011,19.53243]
[1776262181588,42.61,73919.69,10.7,-0.76819,0.00011,19.54351]
[1776262183602,42.61,73930.42,10.7,-0.767,0.00011,19.60227]
[1776262184609,42.61,73937.33,10.7,-0.76623,0.00011,19.64006]
[1776262185616,42.61,73941.65,10.7,-0.76574,0.00011,19.66364]
[1776262186623,42.61,73946.1,10.7,-0.76525,0.00011,19.68789]
[1776262190652,42.6,73949.67,10.7,-0.76486,0.00011,19.70676]
[1776262190906,42.6,73949.67,10.7,-0.76486,0.00011,19.70676]
[1776262191659,42.6,73963.63,10.7,-0.76329,0.00011,19.78309]
[1776262192666,42.6,73971.02,10.7,-0.76245,0.00011,19.82349]
[1776262193357,42.6,73971.02,10.7,-0.76245,0.00011,19.82349]
[1776262193522,42.6,73971.02,10.7,-0.76245,0.00011,19.82349]
[1776262193570,42.6,73971.02,10.7,-0.76245,0.00011,19.82349]
[1776262193673,42.6,73978.04,10.7,-0.76165,0.00011,19.86196]
[1776262193785,42.6,73978.04,10.7,-0.76165,0.00011,19.86196]
[1776262194726,42.6,73978.04,10.7,-0.76165,0.00011,19.86196]
[1776262194680,42.61,73989.1,10.7,-0.76039,0.00011,19.92226]
[1776262195687,42.61,73988.04,10.7,-0.76051,0.00011,19.91664]
[1776262196693,42.61,73981.69,10.7,-0.76122,0.00011,19.88228]
[1776262197701,42.61,73977.92,10.7,-0.76165,0.00011,19.86195]
[1776262198715,42.61,73972.59,10.7,-0.76225,0.00011,19.83313]
[1776262199715,42.61,73966.92,10.7,-0.76288,0.00011,19.80246]
[1776262200722,42.61,73964.14,10.7,-0.76319,0.00011,19.78747]
[1776262200978,42.61,73964.14,10.7,-0.76319,0.00011,19.78747]
[1776262203116,42.61,73965.2,10.7,-0.76308,0.00011,19.79271]
[1776262203628,42.61,73965.2,10.7,-0.76308,0.00011,19.79271]
[1776262203666,42.61,73965.2,10.7,-0.76308,0.00011,19.79271]
[1776262203742,42.61,73963.18,10.7,-0.76332,0.00011,19.78141]
[1776262206764,42.6,73960.92,10.7,-0.76359,0.00011,19.7683]
[1776262207295,42.6,73960.92,10.7,-0.76359,0.00011,19.7683]
[1776262207771,42.6,73958.52,10.7,-0.76387,0.00011,19.75494]
[1776262208778,42.6,73974.84,10.7,-0.76203,0.00011,19.84375]
[1776262208926,42.6,73974.84,10.7,-0.76203,0.00011,19.84375]
[1776262209785,42.6,73979.63,10.7,-0.76148,0.00011,19.87006]
[1776262210792,42.6,73984.69,10.7,-0.7609,0.00011,19.89777]
[1776262212345,42.6,73984.69,10.7,-0.7609,0.00011,19.89777]
[1776262212425,42.6,73991.03,10.7,-0.76018,0.00011,19.93237]
[1776262212806,42.6,74000.22,10.7,-0.75913,0.00011,19.98231]
[1776262213903,42.61,74003.96,10.7,-0.7587,0.00011,20.00272]
[1776262215048,42.61,74003.96,10.7,-0.7587,0.00011,20.00272]
[1776262215835,42.61,73999.42,10.7,-0.75921,0.00011,19.97844]
[1776262220746,42.61,73996.73,10.7,-0.75949,0.00011,19.96478]
[1776262222734,42.61,73998.17,10.7,-0.75933,0.00011,19.97258]
[1776262222783,42.61,74000.88,10.7,-0.75901,0.00011,19.98761]
[1776262223899,42.61,74005.74,10.7,-0.75846,0.00011,20.01405]
[1776262226474,42.61,74009.85,10.7,-0.75798,0.00011,20.03665]
[1776262228693,42.61,74010.7,10.7,-0.75788,0.00011,20.04124]
[1776262228726,42.62,74013.42,10.7,-0.75757,0.00011,20.05612]
[1776262229174,42.62,74013.42,10.7,-0.75757,0.00011,20.05612]
[1776262229514,42.62,74013.42,10.7,-0.75757,0.00011,20.05612]
[1776262229595,42.62,74013.9,10.7,-0.75751,0.00011,20.05871]
[1776262229941,42.62,74028.2,10.7,-0.75587,0.00011,20.13579]
[1776262230948,42.62,74043.85,10.7,-0.75407,0.00012,20.21984]
[1776262231954,42.62,74042.99,10.7,-0.7542,0.00012,20.2114]
[1776262233581,42.62,74042.99,10.7,-0.7542,0.00012,20.2114]
[1776262235983,42.62,74046.04,10.7,-0.75385,0.00012,20.22774]
[1776262236991,42.62,74037.32,10.7,-0.75485,0.00011,20.18102]
[1776262237998,42.62,74026.51,10.7,-0.75609,0.00011,20.123]
[1776262239004,42.62,74024.99,10.7,-0.75626,0.00011,20.11493]
[1776262241019,42.62,74027.86,10.7,-0.75593,0.00011,20.13059]
[1776262242026,42.62,74039.38,10.7,-0.7546,0.00012,20.19252]
[1776262242875,42.62,74039.38,10.7,-0.7546,0.00012,20.19252]
[1776262243033,42.62,74045.36,10.7,-0.75391,0.00012,20.22457]
[1776262247134,42.62,74046.7,10.7,-0.75376,0.00012,20.2317]
[1776262248070,42.62,74040.09,10.7,-0.75452,0.00012,20.19628]
[1776262249078,42.62,74035.46,10.7,-0.75505,0.00011,20.17148]
[1776262251092,42.62,74039.69,10.7,-0.75457,0.00012,20.19425]
[1776262256126,42.62,74041.43,10.7,-0.75436,0.00012,20.20369]
[1776262257134,42.62,74037.04,10.7,-0.75487,0.00011,20.18017]
[1776262261162,42.62,74032.63,10.7,-0.75537,0.00011,20.15669]
[1776262263176,42.62,74037.58,10.7,-0.7548,0.00011,20.18338]
[1776262264183,42.62,74035.02,10.7,-0.75509,0.00011,20.16969]
[1776262265189,42.62,74028.64,10.7,-0.75582,0.00011,20.13548]
[1776262266197,42.62,74022.56,10.7,-0.75652,0.00011,20.10288]
[1776262267791,42.62,74022.56,10.7,-0.75652,0.00011,20.10288]
[1776262268024,42.62,74021.18,10.7,-0.75667,0.00011,20.09572]
[1776262268329,42.62,74021.18,10.7,-0.75667,0.00011,20.09572]
[1776262268342,42.62,74007.81,10.7,-0.7582,0.00011,20.02362]
[1776262269237,42.62,74007.81,10.7,-0.7582,0.00011,20.02362]
[1776262269322,42.62,73999.04,10.7,-0.7592,0.00011,19.97625]
[1776262270612,42.62,73999.04,10.7,-0.7592,0.00011,19.97625]
[1776262270713,42.62,74004.65,10.7,-0.75856,0.00011,20.00673]
[1776262272723,42.62,74006.28,10.7,-0.75837,0.00011,20.01554]
[1776262272824,42.62,74002.61,10.7,-0.75879,0.00011,19.99582]
[1776262273073,42.62,74002.61,10.7,-0.75879,0.00011,19.99582]
[1776262274269,42.62,74004.62,10.7,-0.75856,0.00011,20.00669]
[1776262274303,42.62,74002.03,10.7,-0.75885,0.00011,19.99274]
[1776262275325,42.62,74002.03,10.7,-0.75885,0.00011,19.99274]
[1776262275543,42.62,74002.03,10.7,-0.75885,0.00011,19.99274]
[1776262275547,42.62,73989.17,10.7,-0.76031,0.00011,19.92317]
[1776262276578,42.62,73989.87,10.7,-0.76023,0.00011,19.92712]
[1776262277277,42.62,74003.56,10.7,-0.75867,0.00011,20.00139]
[1776262277924,42.62,74003.56,10.7,-0.75867,0.00011,20.00139]
[1776262278284,42.63,74009.42,10.7,-0.758,0.00011,20.03312]
[1776262279492,42.63,74009.42,10.7,-0.758,0.00011,20.03312]
[1776262279555,42.63,74012.89,10.7,-0.7576,0.00011,20.05196]
[1776262280863,42.63,74012.89,10.7,-0.7576,0.00011,20.05196]
[1776262280299,42.63,74020.5,10.7,-0.75673,0.00011,20.09307]
[1776262281305,42.63,74023.16,10.7,-0.75642,0.00011,20.10744]
[1776262283538,42.63,74025.17,10.7,-0.75619,0.00011,20.11828]
[1776262284170,42.63,74026.02,10.7,-0.75609,0.00011,20.1229]
[1776262285245,42.63,74026.36,10.7,-0.75605,0.00011,20.12473]
[1776262285342,42.63,74031.11,10.7,-0.75551,0.00011,20.15027]
[1776262286619,42.63,74031.11,10.7,-0.75551,0.00011,20.15027]
[1776262286788,42.63,74031.11,10.7,-0.75551,0.00011,20.15027]
[1776262286720,42.63,74040.22,10.7,-0.75446,0.00012,20.19905]
[1776262288358,42.63,74045.87,10.7,-0.75381,0.00012,20.22923]
[1776262290755,42.63,74047.42,10.7,-0.75363,0.00012,20.23752]
[1776262291379,42.63,74054.01,10.7,-0.7529,0.00012,20.26888]
[1776262295604,42.63,74054.1,10.7,-0.75289,0.00012,20.26923]
[1776262296414,42.62,74045.65,10.7,-0.75387,0.00012,20.22396]
[1776262297421,42.62,74041.98,10.7,-0.7543,0.00012,20.20428]
[1776262299434,42.62,74041.6,10.7,-0.75434,0.00012,20.20226]
[1776262303463,42.63,74044.47,10.7,-0.75401,0.00012,20.21771]
[1776262305487,42.63,74035.72,10.7,-0.75501,0.00011,20.17086]
[1776262306489,42.62,74032.25,10.7,-0.75541,0.00011,20.15216]
[1776262308503,42.62,74029.05,10.7,-0.75578,0.00011,20.13494]
[1776262309510,42.62,74021.95,10.7,-0.75659,0.00011,20.09676]
[1776262311524,42.63,74019.68,10.7,-0.75685,0.00011,20.08461]
[1776262312531,42.63,74026.3,10.7,-0.75609,0.00011,20.12029]
[1776262313538,42.63,74031.25,10.7,-0.75552,0.00011,20.14696]
[1776262315551,42.63,74026.88,10.7,-0.75602,0.00011,20.12349]
[1776262319580,42.63,74023.9,10.7,-0.75636,0.00011,20.10755]
[1776262321594,42.63,74028.79,10.7,-0.7558,0.00011,20.13392]
[1776262322601,42.63,74031.69,10.7,-0.75547,0.00011,20.1495]
[1776262326629,42.63,74024.28,10.7,-0.75632,0.00011,20.10962]
[1776262327635,42.63,74021.16,10.7,-0.75668,0.00011,20.09286]
[1776262331664,42.63,74026.03,10.7,-0.75611,0.00011,20.11926]
[1776262332671,42.63,74030.41,10.7,-0.75561,0.00011,20.14281]
[1776262334685,42.63,74038.85,10.7,-0.75464,0.00012,20.18807]
[1776262335692,42.63,74044.25,10.7,-0.75402,0.00012,20.21702]
[1776262338713,42.63,74047.5,10.7,-0.75365,0.00012,20.23442]
[1776262339720,42.63,74051.63,10.7,-0.75317,0.00012,20.25648]
[1776262341734,42.63,74054.82,10.7,-0.7528,0.00012,20.27343]
[1776262342217,42.63,74054.82,10.7,-0.7528,0.00012,20.27343]
[1776262342223,42.63,74054.82,10.7,-0.7528,0.00012,20.27343]
[1776262342311,42.63,74054.82,10.7,-0.7528,0.00012,20.27343]
[1776262342741,42.63,74066.76,10.7,-0.75142,0.00012,20.33701]
[1776262343706,42.63,74066.76,10.7,-0.75142,0.00012,20.33701]
[1776262343748,42.63,74067.85,10.7,-0.7513,0.00012,20.34269]
[1776262346310,42.63,74065.78,10.7,-0.75155,0.00012,20.33142]
[1776262350797,42.62,74060.0,10.7,-0.75223,0.00012,20.30017]
[1776262351804,42.62,74055.43,10.7,-0.75278,0.00012,20.2719]
[1776262354825,42.62,74060.57,10.7,-0.75219,0.00012,20.29921]
[1776262355834,42.62,74062.87,10.7,-0.75193,0.00012,20.3114]
[1776262356352,42.62,74062.87,10.7,-0.75193,0.00012,20.3114]
[1776262356842,42.62,74056.26,10.7,-0.75269,0.00012,20.27607]
[1776262357846,42.62,74053.14,10.7,-0.75305,0.00012,20.25937]
[1776262359860,42.62,74057.81,10.7,-0.75252,0.00012,20.28426]
[1776262360868,42.62,74062.39,10.7,-0.75199,0.00012,20.30862]
[1776262365904,42.62,74063.51,10.7,-0.75187,0.00012,20.31421]
[1776262367917,42.62,74058.63,10.7,-0.75243,0.00012,20.28806]
[1776262369174,42.62,74056.98,10.7,-0.75263,0.00012,20.2792]
[1776262369932,42.62,74052.51,10.7,-0.75314,0.00012,20.2553]
[1776262370939,42.62,74038.44,10.7,-0.75477,0.00012,20.17998]
[1776262371946,42.62,74033.65,10.7,-0.75531,0.00011,20.15435]
[1776262376981,42.62,74032.47,10.7,-0.75544,0.00011,20.14848]
[1776262377988,42.62,74030.26,10.7,-0.75569,0.00011,20.13671]
[1776262382016,42.62,74025.27,10.7,-0.75626,0.00011,20.11007]
[1776262386044,42.62,74032.23,10.7,-0.75546,0.00011,20.14766]
[1776262387051,42.62,74035.09,10.7,-0.75513,0.00011,20.16301]
[1776262392086,42.62,74036.52,10.7,-0.75496,0.00011,20.17064]
[1776262394100,42.62,74032.16,10.7,-0.75547,0.00011,20.14721]
[1776262395107,42.62,74029.26,10.7,-0.7558,0.00011,20.13164]
[1776262396114,42.62,74031.49,10.7,-0.75554,0.00011,20.14364]
[1776262397058,42.62,74031.49,10.7,-0.75554,0.00011,20.14364]
[1776262397549,42.62,74026.73,10.7,-0.75609,0.00011,20.11807]
[1776262398128,42.62,74019.98,10.7,-0.75686,0.00011,20.08178]
[1776262402156,42.62,74023.46,10.7,-0.75646,0.00011,20.10079]
[1776262406186,42.62,74021.18,10.7,-0.75671,0.00011,20.08873]
[1776262408198,42.63,74012.23,10.7,-0.75773,0.00011,20.04063]
[1776262409920,42.63,74012.23,10.7,-0.75773,0.00011,20.04063]
[1776262410374,42.63,74010.41,10.7,-0.75794,0.00011,20.03095]
[1776262410475,42.63,74006.35,10.7,-0.7584,0.00011,20.00902]
[1776262411219,42.63,74002.07,10.7,-0.75892,0.00011,19.98209]
[1776262412296,42.63,74002.07,10.7,-0.75892,0.00011,19.98209]
[1776262417261,42.63,73999.36,10.7,-0.75922,0.00011,19.96786]
[1776262418268,42.63,74002.71,10.7,-0.75883,0.00011,19.98607]
[1776262423324,42.63,74001.39,10.7,-0.75898,0.00011,19.97926]
[1776262424313,42.63,73997.5,10.7,-0.75942,0.00011,19.95827]
[1776262425082,42.63,73997.5,10.7,-0.75942,0.00011,19.95827]
[1776262425321,42.63,73990.62,10.7,-0.7602,0.00011,19.92109]
[1776262426328,42.63,73988.21,10.7,-0.76047,0.00011,19.90814]
[1776262429349,42.63,73984.69,10.7,-0.76086,0.00011,19.88944]
[1776262433377,42.63,73988.8,10.7,-0.76038,0.00011,19.91235]
[1776262435390,42.64,73995.1,10.7,-0.75966,0.00011,19.94674]
[1776262438412,42.64,73997.39,10.7,-0.75939,0.00011,19.95939]
[1776262440426,42.64,74000.2,10.7,-0.75907,0.00011,19.97473]
[1776262441433,42.64,74004.33,10.7,-0.7586,0.00011,19.99711]
[1776262444454,42.64,74007.47,10.7,-0.75824,0.00011,20.01413]
[1776262449489,42.64,74009.72,10.7,-0.75798,0.00011,20.0263]
[1776262453517,42.64,74006.82,10.7,-0.7583,0.00011,20.011]
[1776262457545,42.64,74009.6,10.7,-0.75798,0.00011,20.02623]
[1776262462580,42.64,74010.55,10.7,-0.75787,0.00011,20.03133]
[1776262465578,42.64,74012.11,10.7,-0.7577,0.00011,20.03971]
[1776262466244,42.64,74013.77,10.7,-0.75751,0.00011,20.04865]
[1776262466608,42.64,74019.4,10.7,-0.75686,0.00011,20.07895]
[1776262467090,42.64,74019.4,10.7,-0.75686,0.00011,20.07895]
[1776262467615,42.64,74026.23,10.7,-0.75608,0.00011,20.11575]
[1776262468621,42.64,74029.47,10.7,-0.75571,0.00011,20.13318]
[1776262470636,42.64,74034.63,10.7,-0.75512,0.00011,20.16082]
[1776262474664,42.64,74037.58,10.7,-0.75481,0.00011,20.17285]
[1776262476919,42.64,74046.79,10.7,-0.75374,0.00012,20.22222]
[1776262477687,42.64,74054.69,10.7,-0.75283,0.00012,20.26442]
[1776262478694,42.64,74059.54,10.7,-0.75227,0.00012,20.29025]
[1776262479130,42.64,74059.54,10.7,-0.75227,0.00012,20.29025]
[1776262479637,42.64,74059.54,10.7,-0.75227,0.00012,20.29025]
[1776262480040,42.64,74059.54,10.7,-0.75227,0.00012,20.29025]
[1776262480066,42.64,74065.85,10.7,-0.75155,0.00012,20.32367]
[1776262480320,42.64,74065.85,10.7,-0.75155,0.00012,20.32367]
[1776262480708,42.64,74077.34,10.7,-0.75022,0.00012,20.38472]
[1776262481715,42.64,74081.36,10.7,-0.74975,0.00012,20.4059]
[1776262482722,42.64,74084.95,10.7,-0.74934,0.00012,20.42449]
[1776262483731,42.64,74092.9,10.7,-0.74842,0.00012,20.4663]
[1776262484739,42.64,74102.86,10.7,-0.74726,0.00012,20.51885]
[1776262485743,42.63,74102.91,10.7,-0.74726,0.00012,20.51881]
[1776262486823,42.63,74097.3,10.7,-0.74793,0.00012,20.48889]
[1776262487757,42.63,74094.01,10.7,-0.74832,0.00012,20.47122]
[1776262488764,42.63,74091.58,10.7,-0.74861,0.00012,20.45809]
[1776262492792,42.63,74094.05,10.7,-0.74834,0.00012,20.47008]
[1776262497919,42.62,74092.47,10.7,-0.74855,0.00012,20.4606]
[1776262497970,42.62,74092.47,10.7,-0.74855,0.00012,20.4606]
[1776262498044,42.62,74097.94,10.7,-0.74792,0.00012,20.48923]
[1776262498269,42.62,74097.94,10.7,-0.74792,0.00012,20.48923]
[1776262498840,42.62,74125.16,10.7,-0.74474,0.00012,20.63237]
[1776262499216,42.62,74125.16,10.7,-0.74474,0.00012,20.63237]
[1776262499537,42.62,74125.16,10.7,-0.74474,0.00012,20.63237]
[1776262499971,42.62,74125.16,10.7,-0.74474,0.00012,20.63237]
[1776262500077,42.62,74156.31,10.7,-0.74107,0.00012,20.79465]
[1776262500873,42.62,74174.32,10.7,-0.73894,0.00012,20.88789]
[1776262501867,42.62,74170.38,10.7,-0.73942,0.00012,20.86704]
[1776262502880,42.62,74170.38,10.7,-0.73942,0.00012,20.86704]
[1776262502893,42.62,74167.19,10.7,-0.7398,0.00012,20.85027]
[1776262503120,42.62,74167.19,10.7,-0.7398,0.00012,20.85027]
[1776262503881,42.61,74169.55,10.7,-0.73953,0.00012,20.86222]
[1776262504887,42.61,74173.07,10.7,-0.73912,0.00012,20.88015]
[1776262505895,42.61,74177.47,10.7,-0.7386,0.00012,20.90259]
[1776262506902,42.61,74174.66,10.7,-0.73894,0.00012,20.88778]
[1776262511937,42.6,74170.77,10.7,-0.73944,0.00012,20.8663]
[1776262512943,42.6,74173.38,10.7,-0.73914,0.00012,20.87954]
[1776262513951,42.6,74184.02,10.7,-0.73788,0.00012,20.93417]
[1776262514330,42.6,74184.02,10.7,-0.73788,0.00012,20.93417]
[1776262514834,42.6,74184.02,10.7,-0.73788,0.00012,20.93417]
[1776262514958,42.6,74196.44,10.7,-0.73641,0.00012,20.99771]
[1776262515475,42.6,74196.44,10.7,-0.73641,0.00012,20.99771]
[1776262515965,42.6,74203.48,10.7,-0.73557,0.00012,21.0338]
[1776262516973,42.6,74208.73,10.7,-0.73494,0.00012,21.06062]
[1776262517609,42.6,74208.73,10.7,-0.73494,0.00012,21.06062]
[1776262518142,42.6,74209.11,10.7,-0.73489,0.00012,21.0625]
[1776262518229,42.6,74209.11,10.7,-0.73489,0.00012,21.0625]
[1776262518557,42.6,74209.11,10.7,-0.73489,0.00012,21.0625]
[1776262518998,42.6,74222.44,10.7,-0.7333,0.00012,21.13042]
[1776262519674,42.6,74222.44,10.7,-0.7333,0.00012,21.13042]
[1776262520000,42.6,74227.24,10.7,-0.73273,0.00012,21.1547]
[1776262521019,42.6,74218.21,10.7,-0.73381,0.00012,21.1086]
[1776262522020,42.6,74205.61,10.7,-0.73532,0.00012,21.04415]
[1776262522498,42.6,74205.61,10.7,-0.73532,0.00012,21.04415]
[1776262522622,42.6,74205.61,10.7,-0.73532,0.00012,21.04415]
[1776262522726,42.6,74205.61,10.7,-0.73532,0.00012,21.04415]
[1776262522735,42.6,74205.61,10.7,-0.73532,0.00012,21.04415]
[1776262523027,42.6,74193.51,10.7,-0.73678,0.00012,20.98169]
[1776262524034,42.59,74185.91,10.7,-0.73769,0.00012,20.94225]
[1776262525041,42.59,74182.44,10.7,-0.73811,0.00012,20.92406]
[1776262528062,42.59,74179.42,10.7,-0.73849,0.00012,20.90762]
[1776262530076,42.59,74183.12,10.7,-0.73807,0.00012,20.92616]
[1776262531083,42.58,74175.08,10.7,-0.73906,0.00012,20.88058]
[1776262532090,42.58,74171.23,10.7,-0.73952,0.00012,20.86043]
[1776262533264,42.58,74171.42,10.7,-0.7395,0.00012,20.86119]
[1776262534104,42.58,74165.18,10.7,-0.74025,0.00012,20.82865]
[1776262534513,42.58,74165.18,10.7,-0.74025,0.00012,20.82865]
[1776262535111,42.58,74171.62,10.7,-0.73949,0.00012,20.86183]
[1776262536118,42.58,74177.21,10.7,-0.73883,0.00012,20.89051]
[1776262537125,42.58,74180.75,10.7,-0.73842,0.00012,20.90855]
[1776262537367,42.58,74180.75,10.7,-0.73842,0.00012,20.90855]
[1776262538954,42.58,74182.8,10.7,-0.73818,0.00012,20.91886]
[1776262539139,42.58,74192.41,10.7,-0.73704,0.00012,20.96808]
[1776262540146,42.57,74203.39,10.7,-0.73574,0.00012,21.02413]
[1776262540265,42.57,74203.39,10.7,-0.73574,0.00012,21.02413]
[1776262540747,42.57,74203.39,10.7,-0.73574,0.00012,21.02413]
[1776262541351,42.57,74203.39,10.7,-0.73574,0.00012,21.02413]
[1776262542073,42.57,74203.39,10.7,-0.73574,0.00012,21.02413]
[1776262542081,42.57,74202.63,10.7,-0.73585,0.00012,21.01949]
[1776262542768,42.57,74202.63,10.7,-0.73585,0.00012,21.01949]
[1776262543764,42.57,74203.01,10.7,-0.73581,0.00012,21.02107]
[1776262543765,42.57,74210.94,10.7,-0.73486,0.00012,21.06168]
[1776262544780,42.57,74210.94,10.7,-0.73486,0.00012,21.06168]
[1776262544798,42.57,74210.94,10.7,-0.73486,0.00012,21.06168]
[1776262544998,42.57,74210.94,10.7,-0.73486,0.00012,21.06168]
[1776262545100,42.57,74223.87,10.7,-0.73331,0.00012,21.12753]
[1776262545384,42.57,74223.87,10.7,-0.73331,0.00012,21.12753]
[1776262545482,42.57,74233.01,10.7,-0.73222,0.00012,21.174]
[1776262546193,42.57,74237.88,10.7,-0.73163,0.00012,21.19857]
[1776262547197,42.57,74243.84,10.7,-0.73092,0.00012,21.22858]
[1776262550228,42.56,74234.7,10.7,-0.73204,0.00012,21.18169]
[1776262551234,42.56,74227.56,10.7,-0.7329,0.00012,21.14526]
[1776262553248,42.56,74232.53,10.7,-0.73231,0.00012,21.1703]
[1776262554432,42.56,74232.53,10.7,-0.73231,0.00012,21.1703]
[1776262555006,42.56,74232.53,10.7,-0.73231,0.00012,21.1703]
[1776262555043,42.56,74232.53,10.7,-0.73231,0.00012,21.1703]
[1776262555060,42.56,74239.13,10.7,-0.73152,0.00012,21.20349]
[1776262555515,42.56,74239.13,10.7,-0.73152,0.00012,21.20349]
[1776262556155,42.56,74239.13,10.7,-0.73152,0.00012,21.20349]
[1776262555566,42.56,74249.86,10.7,-0.73022,0.00012,21.25778]
[1776262556269,42.56,74242.14,10.7,-0.73116,0.00012,21.21853]
[1776262557276,42.56,74227.24,10.7,-0.73296,0.00012,21.14271]
[1776262558283,42.56,74229.8,10.7,-0.73265,0.00012,21.15563]
[1776262559290,42.56,74235.91,10.7,-0.73192,0.00012,21.18655]
[1776262560496,42.56,74235.91,10.7,-0.73192,0.00012,21.18655]
[1776262560672,42.56,74235.91,10.7,-0.73192,0.00012,21.18655]
[1776262562371,42.55,74239.59,10.7,-0.73149,0.00012,21.20479]
[1776262563377,42.55,74242.28,10.7,-0.73117,0.00012,21.21826]
[1776262564258,42.55,74242.28,10.7,-0.73117,0.00012,21.21826]
[1776262564787,42.55,74242.28,10.7,-0.73117,0.00012,21.21826]
[1776262564901,42.55,74245.24,10.7,-0.73082,0.00012,21.23307]
[1776262565298,42.55,74245.24,10.7,-0.73082,0.00012,21.23307]
[1776262565903,42.55,74254.82,10.7,-0.72967,0.00012,21.28105]
[1776262567409,42.55,74259.76,10.7,-0.72908,0.00012,21.30573]
[1776262569902,42.55,74265.53,10.7,-0.72839,0.00012,21.33426]
[1776262570419,42.55,74265.53,10.7,-0.72839,0.00012,21.33426]
[1776262570436,42.55,74266.72,10.7,-0.72826,0.00012,21.33997]
[1776262571443,42.54,74261.18,10.7,-0.72893,0.00012,21.31183]
[1776262573298,42.54,74258.71,10.7,-0.72924,0.00012,21.29914]
[1776262576478,42.54,74263.15,10.7,-0.72872,0.00012,21.3206]
[1776262579156,42.53,74266.87,10.7,-0.72829,0.00012,21.33853]
[1776262580506,42.53,74271.53,10.7,-0.72773,0.00012,21.36166]
[1776262582520,42.53,74267.7,10.7,-0.72821,0.00012,21.34186]
[1776262583529,42.53,74271.9,10.7,-0.72771,0.00012,21.36269]
[1776262584537,42.53,74275.27,10.7,-0.72731,0.00012,21.37931]
[1776262586553,42.52,74268.66,10.7,-0.72813,0.00012,21.34554]
[1776262588567,42.52,74277.21,10.7,-0.7271,0.00012,21.38791]
[1776262590806,42.52,74276.09,10.7,-0.72725,0.00012,21.38205]
[1776262591043,42.52,74276.09,10.7,-0.72725,0.00012,21.38205]
[1776262591083,42.52,74276.09,10.7,-0.72725,0.00012,21.38205]
[1776262591181,42.52,74278.56,10.7,-0.72699,0.00012,21.39006]
[1776262592016,42.52,74278.56,10.7,-0.72699,0.00012,21.39006]
[1776262592034,42.52,74278.56,10.7,-0.72699,0.00012,21.39006]
[1776262592109,42.52,74283.17,10.7,-0.72643,0.00012,21.41285]
[1776262592290,42.52,74283.17,10.7,-0.72643,0.00012,21.41285]
[1776262592537,42.52,74283.17,10.7,-0.72643,0.00012,21.41285]
[1776262592595,42.52,74287.47,10.7,-0.72591,0.00012,21.43434]
[1776262595616,42.51,74291.65,10.7,-0.72542,0.00012,21.4543]
[1776262596791,42.51,74291.65,10.7,-0.72542,0.00012,21.4543]
[1776262596809,42.51,74296.26,10.7,-0.72486,0.00012,21.47723]
[1776262597633,42.51,74304.51,10.7,-0.72386,0.00012,21.51819]
[1776262599645,42.51,74300.97,10.7,-0.7243,0.00012,21.50039]
[1776262600652,42.51,74303.6,10.7,-0.72398,0.00012,21.51338]
[1776262601661,42.51,74300.18,10.7,-0.7244,0.00012,21.49629]
[1776262602669,42.51,74309.29,10.7,-0.72329,0.00012,21.54144]
[1776262603676,42.51,74313.34,10.7,-0.72279,0.00012,21.56137]
[1776262604683,42.51,74317.19,10.7,-0.72233,0.00012,21.58027]
[1776262606698,42.51,74325.03,10.7,-0.72137,0.00012,21.61865]
[1776262607705,42.5,74331.88,10.7,-0.72054,0.00012,21.65217]
[1776262608713,42.5,74320.65,10.7,-0.72192,0.00012,21.59663]
[1776262609720,42.5,74310.86,10.7,-0.72312,0.00012,21.54804]
[1776262610727,42.5,74309.45,10.7,-0.7233,0.00012,21.54093]
[1776262612785,42.5,74306.11,10.7,-0.72371,0.00012,21.52412]
[1776262613767,42.5,74299.59,10.7,-0.72451,0.00012,21.49161]
[1776262616787,42.5,74301.33,10.7,-0.72431,0.00012,21.50003]
[1776262617796,42.5,74305.37,10.7,-0.72382,0.00012,21.52005]
[1776262619811,42.5,74301.1,10.7,-0.72434,0.00012,21.49866]
[1776262621035,42.5,74301.1,10.7,-0.72434,0.00012,21.49866]
[1776262621068,42.5,74297.11,10.7,-0.72483,0.00012,21.47865]
[1776262621353,42.5,74297.11,10.7,-0.72483,0.00012,21.47865]
[1776262622043,42.5,74297.11,10.7,-0.72483,0.00012,21.47865]
[1776262622352,42.5,74296.82,10.7,-0.72487,0.00012,21.47716]
[1776262622832,42.5,74300.55,10.7,-0.72441,0.00012,21.49572]
[1776262623850,42.5,74310.57,10.7,-0.72319,0.00012,21.54542]
[1776262624857,42.5,74314.36,10.7,-0.72273,0.00012,21.56413]
[1776262625864,42.5,74316.09,10.7,-0.72252,0.00012,21.57258]
[1776262626483,42.5,74316.09,10.7,-0.72252,0.00012,21.57258]
[1776262626871,42.49,74329.47,10.7,-0.72088,0.00012,21.63848]
[1776262627438,42.49,74329.47,10.7,-0.72088,0.00012,21.63848]
[1776262627619,42.49,74329.47,10.7,-0.72088,0.00012,21.63848]
[1776262627897,42.49,74329.47,10.7,-0.72088,0.00012,21.63848]
[1776262627993,42.49,74329.47,10.7,-0.72088,0.00012,21.63848]
[1776262628034,42.49,74346.43,10.7,-0.7188,0.00012,21.72136]
[1776262629892,42.49,74343.68,10.7,-0.71915,0.00012,21.70764]
[1776262632913,42.49,74340.75,10.7,-0.71953,0.00012,21.6925]
[1776262634928,42.48,74343.79,10.7,-0.71917,0.00012,21.70691]
[1776262635934,42.48,74348.16,10.7,-0.71864,0.00012,21.72779]
[1776262636942,42.48,74355.85,10.7,-0.71769,0.00012,21.76533]
[1776262637949,42.48,74366.19,10.7,-0.71641,0.00012,21.81568]
[1776262638959,42.48,74371.68,10.7,-0.71573,0.00012,21.84231]
[1776262639646,42.48,74371.68,10.7,-0.71573,0.00012,21.84231]
[1776262639968,42.48,74378.28,10.7,-0.71492,0.00012,21.8742]
[1776262640491,42.48,74378.28,10.7,-0.71492,0.00012,21.8742]
[1776262640975,42.48,74382.94,10.7,-0.71434,0.00012,21.89663]
[1776262641982,42.48,74380.66,10.7,-0.71463,0.00012,21.88541]
[1776262643410,42.48,74378.62,10.7,-0.71489,0.00012,21.87545]
[1776262643998,42.48,74378.06,10.7,-0.71496,0.00012,21.87274]
[1776262646038,42.48,74373.59,10.7,-0.71552,0.00012,21.85092]
[1776262646507,42.48,74373.59,10.7,-0.71552,0.00012,21.85092]
[1776262647019,42.48,74391.32,10.7,-0.71332,0.00012,21.93607]
[1776262647803,42.48,74391.32,10.7,-0.71332,0.00012,21.93607]
[1776262648026,42.47,74398.17,10.7,-0.71248,0.00012,21.96875]
[1776262650046,42.47,74394.48,10.7,-0.71295,0.00012,21.9507]
[1776262650779,42.47,74394.48,10.7,-0.71295,0.00012,21.9507]
[1776262650894,42.47,74394.48,10.7,-0.71295,0.00012,21.9507]
[1776262651051,42.47,74396.48,10.7,-0.71273,0.00012,21.95642]
[1776262653066,42.47,74388.55,10.7,-0.71372,0.00012,21.91797]
[1776262654073,42.47,74382.87,10.7,-0.71443,0.00012,21.89046]
[1776262655080,42.47,74371.77,10.7,-0.71581,0.00012,21.83666]
[1776262656087,42.47,74361.52,10.7,-0.71708,0.00012,21.78682]
[1776262657058,42.47,74361.52,10.7,-0.71708,0.00012,21.78682]
[1776262657094,42.47,74364.51,10.7,-0.71671,0.00012,21.80136]
[1776262658101,42.47,74356.77,10.7,-0.71767,0.00012,21.76366]
[1776262659109,42.47,74347.61,10.7,-0.7188,0.00012,21.71893]
[1776262660772,42.47,74347.33,10.7,-0.71884,0.00012,21.71762]
[1776262662131,42.47,74337.28,10.7,-0.72009,0.00012,21.66784]
[1776262662447,42.47,74337.28,10.7,-0.72009,0.00012,21.66784]
[1776262662704,42.47,74337.28,10.7,-0.72009,0.00012,21.66784]
[1776262663138,42.46,74325.73,10.7,-0.72151,0.00012,21.61076]
[1776262664145,42.46,74318.09,10.7,-0.72246,0.00012,21.57285]
[1776262666159,42.46,74313.57,10.7,-0.72302,0.00012,21.55023]
[1776262668177,42.46,74305.85,10.7,-0.72397,0.00012,21.51171]
[1776262669184,42.46,74310.58,10.7,-0.72339,0.00012,21.53514]
[1776262670190,42.46,74318.11,10.7,-0.72247,0.00012,21.57236]
[1776262672205,42.46,74313.96,10.7,-0.72298,0.00012,21.55156]
[1776262674219,42.46,74310.77,10.7,-0.72338,0.00012,21.53553]
[1776262675031,42.46,74310.77,10.7,-0.72338,0.00012,21.53553]
[1776262675152,42.46,74310.77,10.7,-0.72338,0.00012,21.53553]
[1776262680263,42.46,74308.64,10.7,-0.72365,0.00012,21.52454]
[1776262682671,42.46,74308.45,10.7,-0.72368,0.00012,21.52345]
[1776262683284,42.46,74292.04,10.7,-0.72569,0.00012,21.44163]
[1776262684291,42.46,74289.54,10.7,-0.72599,0.00012,21.42915]
[1776262685299,42.46,74303.45,10.7,-0.72429,0.00012,21.49857]
[1776262686306,42.46,74311.1,10.7,-0.72336,0.00012,21.53655]
[1776262687313,42.45,74318.33,10.7,-0.72247,0.00012,21.57231]
[1776262689093,42.45,74319.11,10.7,-0.72238,0.00012,21.57607]
[1776262689115,42.45,74319.11,10.7,-0.72238,0.00012,21.57607]
[1776262689784,42.45,74319.11,10.7,-0.72238,0.00012,21.57596]
[1776262689896,42.45,74325.01,10.7,-0.72166,0.00012,21.60512]
[1776262691046,42.45,74325.01,10.7,-0.72166,0.00012,21.60512]
[1776262691137,42.45,74342.03,10.7,-0.71957,0.00012,21.68854]
[1776262691348,42.45,74339.11,10.7,-0.71993,0.00012,21.67421]
[1776262693170,42.45,74339.11,10.7,-0.71993,0.00012,21.67421]
[1776262693265,42.45,74333.77,10.7,-0.7206,0.00012,21.64757]
[1776262694369,42.45,74339.49,10.7,-0.7199,0.00012,21.67552]
[1776262697390,42.45,74326.21,10.7,-0.72155,0.00012,21.6095]
[1776262698397,42.44,74322.23,10.7,-0.72204,0.00012,21.58969]
[1776262701620,42.44,74324.5,10.7,-0.72177,0.00012,21.60067]
[1776262702118,42.44,74325.18,10.7,-0.72169,0.00012,21.6039]
[1776262702425,42.44,74311.57,10.7,-0.72336,0.00012,21.53636]
[1776262703431,42.44,74306.51,10.7,-0.72399,0.00012,21.51115]
[1776262706338,42.44,74308.44,10.7,-0.72375,0.00012,21.52071]
[1776262706780,42.44,74308.09,10.7,-0.72379,0.00012,21.51892]
[1776262706851,42.44,74301.66,10.7,-0.72458,0.00012,21.48687]
[1776262707388,42.44,74301.66,10.7,-0.72458,0.00012,21.48687]
[1776262708000,42.44,74301.66,10.7,-0.72458,0.00012,21.48687]
[1776262708035,42.44,74301.66,10.7,-0.72458,0.00012,21.48687]
[1776262708285,42.44,74301.66,10.7,-0.72458,0.00012,21.48687]
[1776262708294,42.44,74289.27,10.7,-0.72609,0.00012,21.42503]
[1776262708467,42.44,74284.2,10.7,-0.72671,0.00012,21.39963]
[1776262712495,42.44,74287.8,10.7,-0.7263,0.00012,21.41414]
[1776262713765,42.44,74287.8,10.7,-0.7263,0.00012,21.41414]
[1776262713808,42.44,74287.8,10.7,-0.7263,0.00012,21.41414]
[1776262713895,42.44,74287.8,10.7,-0.7263,0.00012,21.41414]
[1776262714112,42.44,74284.31,10.7,-0.72672,0.00012,21.3967]
[1776262714447,42.44,74284.31,10.7,-0.72672,0.00012,21.3967]
[1776262714703,42.44,74284.31,10.7,-0.72672,0.00012,21.3967]
[1776262715029,42.44,74284.31,10.7,-0.72672,0.00012,21.3967]
[1776262715159,42.44,74284.31,10.7,-0.72672,0.00012,21.3967]
[1776262715195,42.44,74270.66,10.7,-0.72838,0.00012,21.32796]
[1776262715516,42.44,74252.5,10.7,-0.73059,0.00012,21.2362]
[1776262716523,42.44,74249.08,10.7,-0.73099,0.00012,21.21908]
[1776262717884,42.44,74249.08,10.7,-0.73099,0.00012,21.21908]
[1776262718704,42.44,74248.85,10.7,-0.73102,0.00012,21.21781]
[1776262718756,42.44,74248.85,10.7,-0.73102,0.00012,21.21781]
[1776262724580,42.44,74251.73,10.7,-0.73069,0.00012,21.23175]
[1776262725451,42.44,74251.73,10.7,-0.73069,0.00012,21.23175]
[1776262726256,42.44,74251.73,10.7,-0.73069,0.00012,21.23175]
[1776262726292,42.44,74250.86,10.7,-0.7308,0.00012,21.22715]
[1776262726863,42.44,74250.86,10.7,-0.7308,0.00012,21.22715]
[1776262727283,42.44,74259.22,10.7,-0.72979,0.00012,21.26935]
[1776262727601,42.44,74268.75,10.7,-0.72864,0.00012,21.31748]
[1776262728607,42.44,74276.27,10.7,-0.72772,0.00012,21.3555]
[1776262729614,42.44,74280.02,10.7,-0.72726,0.00012,21.37446]
[1776262731629,42.44,74275.08,10.7,-0.72786,0.00012,21.34984]
[1776262733643,42.44,74279.71,10.7,-0.72729,0.00012,21.37334]
[1776262735350,42.44,74292.98,10.7,-0.72567,0.00012,21.43995]
[1776262735657,42.44,74296.23,10.7,-0.72527,0.00012,21.45618]
[1776262736663,42.44,74299.11,10.7,-0.72492,0.00012,21.47056]
[1776262740694,42.44,74302.11,10.7,-0.72455,0.00012,21.48547]
[1776262741703,42.44,74298.32,10.7,-0.72502,0.00012,21.46656]
[1776262742708,42.44,74291.32,10.7,-0.72587,0.00012,21.4316]
[1776262743715,42.44,74286.26,10.7,-0.72649,0.00012,21.4063]
[1776262744722,42.44,74283.16,10.7,-0.72686,0.00012,21.39082]
[1776262746736,42.44,74279.14,10.7,-0.72735,0.00012,21.3708]
[1776262750773,42.44,74282.78,10.7,-0.72689,0.00012,21.38944]
[1776262753786,42.45,74279.98,10.7,-0.72723,0.00012,21.37563]
[1776262755800,42.45,74277.18,10.7,-0.72757,0.00012,21.36174]
[1776262760835,42.45,74276.74,10.7,-0.72761,0.00012,21.36002]
[1776262762849,42.45,74288.66,10.7,-0.72615,0.00012,21.41999]
[1776262763856,42.45,74297.43,10.7,-0.72508,0.00012,21.46385]
[1776262766877,42.45,74293.24,10.7,-0.72559,0.00012,21.44293]
[1776262767884,42.45,74288.8,10.7,-0.72613,0.00012,21.42075]
[1776262769226,42.45,74285.33,10.7,-0.72655,0.00012,21.40347]
[1776262770905,42.45,74277.89,10.7,-0.72746,0.00012,21.36621]
[1776262771912,42.45,74270.98,10.7,-0.72832,0.00012,21.32779]
[1776262772919,42.45,74261.13,10.7,-0.72951,0.00012,21.27823]
[1776262773926,42.45,74256.0,10.7,-0.73013,0.00012,21.25237]
[1776262776281,42.45,74254.2,10.7,-0.73035,0.00012,21.24336]
[1776262776326,42.45,74248.66,10.7,-0.73102,0.00012,21.21509]
[1776262778358,42.45,74247.03,10.7,-0.73122,0.00012,21.20682]
[1776262778961,42.45,74254.71,10.7,-0.73029,0.00012,21.24563]
[1776262779968,42.45,74259.7,10.7,-0.72969,0.00012,21.27103]
[1776262781982,42.45,74260.45,10.7,-0.72959,0.00012,21.27502]
[1776262782989,42.45,74255.99,10.7,-0.73013,0.00012,21.25254]
[1776262783996,42.45,74246.24,10.7,-0.73131,0.00012,21.20295]
[1776262785044,42.45,74246.24,10.7,-0.73131,0.00012,21.20295]
[1776262785069,42.45,74236.28,10.7,-0.73252,0.00012,21.15216]
[1776262786009,42.45,74230.61,10.7,-0.7332,0.00012,21.12316]
[1776262787017,42.45,74228.67,10.7,-0.73344,0.00012,21.11322]
[1776262788024,42.45,74224.15,10.7,-0.73398,0.00012,21.09011]
[1776262789030,42.45,74220.34,10.7,-0.73444,0.00012,21.07061]
[1776262791075,42.45,74220.07,10.7,-0.73447,0.00012,21.06926]
[1776262791085,42.45,74218.37,10.7,-0.73468,0.00012,21.0606]
[1776262791472,42.45,74218.37,10.7,-0.73468,0.00012,21.0606]
[1776262792016,42.45,74218.37,10.7,-0.73468,0.00012,21.0606]
[1776262792163,42.45,74218.37,10.7,-0.73468,0.00012,21.0606]
[1776262792402,42.45,74218.37,10.7,-0.73468,0.00012,21.0606]
[1776262792450,42.45,74212.65,10.7,-0.73536,0.00012,21.03137]
[1776262792770,42.45,74212.65,10.7,-0.73536,0.00012,21.03137]
[1776262792922,42.45,74212.65,10.7,-0.73536,0.00012,21.03137]
[1776262793031,42.45,74212.65,10.7,-0.73536,0.00012,21.03137]
[1776262793067,42.45,74193.82,10.7,-0.73761,0.00012,20.93441]
[1776262794070,42.45,74186.5,10.7,-0.7385,0.00012,20.89626]
[1776262795078,42.45,74189.59,10.7,-0.73813,0.00012,20.91205]
[1776262796980,42.45,74191.56,10.7,-0.7379,0.00012,20.92208]
[1776262797510,42.45,74193.31,10.7,-0.7377,0.00012,20.93095]
[1776262799108,42.45,74186.9,10.7,-0.73847,0.00012,20.89742]
[1776262800114,42.45,74181.89,10.7,-0.73907,0.00012,20.87128]
[1776262801121,42.45,74187.45,10.7,-0.73841,0.00012,20.89992]
[1776262802130,42.44,74193.16,10.7,-0.73773,0.00012,20.92932]
[1776262803328,42.44,74201.15,10.7,-0.73679,0.00012,20.97019]
[1776262804144,42.44,74205.24,10.7,-0.7363,0.00012,20.99126]
[1776262805151,42.44,74205.07,10.7,-0.73633,0.00012,20.98989]
[1776262807165,42.44,74201.02,10.7,-0.73683,0.00012,20.9685]
[1776262808172,42.44,74194.53,10.7,-0.73761,0.00012,20.93476]
[1776262808794,42.44,74194.53,10.7,-0.73761,0.00012,20.93476]
[1776262808847,42.44,74194.53,10.7,-0.73761,0.00012,20.93476]
[1776262810186,42.44,74198.94,10.7,-0.73709,0.00012,20.95712]
[1776262811193,42.43,74201.67,10.7,-0.73677,0.00012,20.97097]
[1776262812201,42.43,74205.67,10.7,-0.7363,0.00012,20.99134]
[1776262813208,42.43,74202.31,10.7,-0.73671,0.00012,20.97377]
[1776262814215,42.43,74194.03,10.7,-0.7377,0.00012,20.93078]
[1776262814609,42.43,74194.03,10.7,-0.7377,0.00012,20.93078]
[1776262815221,42.43,74189.83,10.7,-0.73821,0.00012,20.90886]
[1776262819250,42.43,74195.1,10.7,-0.7376,0.00012,20.93539]
[1776262821023,42.43,74195.97,10.7,-0.7375,0.00012,20.93968]
[1776262821264,42.42,74200.29,10.7,-0.73699,0.00012,20.96177]
[1776262822271,42.42,74209.98,10.7,-0.73583,0.00012,21.01145]
[1776262823388,42.42,74209.43,10.7,-0.73591,0.00012,21.00834]
[1776262823790,42.42,74209.43,10.7,-0.73591,0.00012,21.00834]
[1776262824285,42.42,74209.88,10.7,-0.73586,0.00012,21.01038]
[1776262824752,42.42,74209.88,10.7,-0.73586,0.00012,21.01038]
[1776262825040,42.42,74209.88,10.7,-0.73586,0.00012,21.01038]
[1776262825292,42.42,74212.25,10.7,-0.73557,0.00012,21.02266]
[1776262826300,42.42,74224.81,10.7,-0.73406,0.00012,21.08717]
[1776262827307,42.42,74230.23,10.7,-0.73341,0.00012,21.1149]
[1776262827731,42.42,74230.23,10.7,-0.73341,0.00012,21.1149]
[1776262828809,42.42,74232.37,10.7,-0.73315,0.00012,21.12582]
[1776262828861,42.42,74232.37,10.7,-0.73315,0.00012,21.12582]
[1776262829052,42.42,74232.37,10.7,-0.73315,0.00012,21.12582]
[1776262829116,42.42,74232.37,10.7,-0.73315,0.00012,21.12582]
[1776262829321,42.42,74227.12,10.7,-0.73378,0.00012,21.09895]
[1776262830328,42.42,74220.1,10.7,-0.73464,0.00012,21.06263]
[1776262834355,42.42,74226.09,10.7,-0.73396,0.00012,21.08878]
[1776262836370,42.42,74222.4,10.7,-0.73441,0.00012,21.0699]
[1776262838384,42.42,74226.28,10.7,-0.73394,0.00012,21.08982]
[1776262840398,42.42,74220.56,10.7,-0.73463,0.00012,21.06053]
[1776262842412,42.42,74224.44,10.7,-0.73416,0.00012,21.08047]
[1776262846440,42.42,74229.59,10.7,-0.73354,0.00012,21.10684]
[1776262851475,42.42,74229.03,10.7,-0.73361,0.00012,21.10388]
[1776262856512,42.42,74244.02,10.7,-0.7318,0.00012,21.18027]
[1776262857518,42.42,74251.57,10.7,-0.73088,0.00012,21.2189]
[1776262860551,42.42,74248.35,10.7,-0.73127,0.00012,21.20251]
[1776262862567,42.42,74254.69,10.7,-0.73051,0.00012,21.23449]
[1776262863632,42.42,74254.69,10.7,-0.73051,0.00012,21.23449]
[1776262863769,42.42,74254.69,10.7,-0.73051,0.00012,21.23449]
[1776262865588,42.41,74249.48,10.7,-0.73115,0.00012,21.20775]
[1776262866855,42.41,74249.48,10.7,-0.73115,0.00012,21.20775]
[1776262866896,42.41,74246.59,10.7,-0.7315,0.00012,21.19296]
[1776262867608,42.41,74243.47,10.7,-0.73188,0.00012,21.17699]
[1776262868623,42.41,74239.94,10.7,-0.73231,0.00012,21.15894]
[1776262869628,42.41,74235.76,10.7,-0.73281,0.00012,21.13757]
[1776262873656,42.41,74242.28,10.7,-0.73203,0.00012,21.17073]
[1776262874663,42.41,74248.33,10.7,-0.7313,0.00012,21.20144]
[1776262879287,42.41,74249.48,10.7,-0.73116,0.00012,21.20703]
[1776262880705,42.41,74258.04,10.7,-0.73013,0.00012,21.25027]
[1776262881712,42.41,74263.16,10.7,-0.72951,0.00012,21.27613]
[1776262885740,42.41,74268.0,10.7,-0.72893,0.00012,21.30026]
[1776262886747,42.41,74270.71,10.7,-0.7286,0.00012,21.31406]
[1776262888545,42.41,74274.24,10.7,-0.72817,0.00012,21.33204]
[1776262888761,42.41,74279.02,10.7,-0.72759,0.00012,21.3561]
[1776262889768,42.41,74282.9,10.7,-0.72711,0.00012,21.37567]
[1776262890774,42.41,74278.34,10.7,-0.72767,0.00012,21.35279]
[1776262893796,42.41,74282.51,10.7,-0.72718,0.00012,21.37019]
[1776262898831,42.41,74280.55,10.7,-0.72741,0.00012,21.36058]
[1776262902859,42.41,74289.54,10.7,-0.72631,0.00012,21.40599]
[1776262904443,42.41,74292.02,10.7,-0.726,0.00012,21.41854]
[1776262909139,42.41,74293.48,10.7,-0.72582,0.00012,21.42599]
[1776262909159,42.41,74292.65,10.7,-0.72592,0.00012,21.42188]
[1776262909697,42.41,74292.65,10.7,-0.72592,0.00012,21.42188]
[1776262909960,42.41,74292.65,10.7,-0.72592,0.00012,21.42188]
[1776262910061,42.41,74292.65,10.7,-0.72592,0.00012,21.42188]
[1776262910228,42.41,74292.65,10.7,-0.72592,0.00012,21.42188]
[1776262910347,42.42,74301.07,10.7,-0.72489,0.00012,21.464]
[1776262911095,42.42,74301.07,10.7,-0.72489,0.00012,21.464]
[1776262911133,42.42,74301.07,10.7,-0.72489,0.00012,21.464]
[1776262911295,42.42,74301.07,10.7,-0.72489,0.00012,21.464]
[1776262911540,42.42,74301.07,10.7,-0.72489,0.00012,21.464]
[1776262911359,42.41,74320.34,10.7,-0.72253,0.00012,21.55973]
[1776262911923,42.41,74325.71,10.7,-0.72187,0.00012,21.58631]
[1776262912929,42.41,74330.02,10.7,-0.72134,0.00012,21.60749]
[1776262914444,42.41,74330.02,10.7,-0.72134,0.00012,21.60749]
[1776262914545,42.41,74340.88,10.7,-0.72001,0.00012,21.66069]
[1776262914795,42.41,74340.88,10.7,-0.72001,0.00012,21.66069]
[1776262914947,42.41,74347.52,10.7,-0.71919,0.00012,21.6933]
[1776262916227,42.41,74347.52,10.7,-0.71919,0.00012,21.6933]
[1776262916313,42.41,74348.32,10.7,-0.7191,0.00012,21.69712]
[1776262919332,42.41,74346.16,10.7,-0.71936,0.00012,21.68664]
[1776262919338,42.41,74346.16,10.7,-0.71936,0.00012,21.68664]
[1776262919387,42.41,74345.57,10.7,-0.71943,0.00012,21.68397]
[1776262919983,42.41,74341.16,10.7,-0.71997,0.00012,21.6623]
[1776262920990,42.41,74335.85,10.7,-0.72062,0.00012,21.6363]
[1776262921715,42.41,74335.85,10.7,-0.72062,0.00012,21.6363]
[1776262921862,42.41,74335.85,10.7,-0.72062,0.00012,21.6363]
[1776262921997,42.41,74332.1,10.7,-0.72109,0.00012,21.61765]
[1776262925022,42.41,74337.48,10.7,-0.72044,0.00012,21.64376]
[1776262928043,42.41,74340.67,10.7,-0.72006,0.00012,21.65894]
[1776262930656,42.41,74340.58,10.7,-0.72008,0.00012,21.65814]
[1776262930727,42.41,74340.58,10.7,-0.72008,0.00012,21.65814]
[1776262930947,42.41,74340.58,10.7,-0.72008,0.00012,21.65814]
[1776262931311,42.41,74354.11,10.7,-0.71841,0.00012,21.72435]
[1776262932078,42.4,74369.72,10.7,-0.71648,0.00012,21.80029]
[1776262933085,42.4,74366.59,10.7,-0.71687,0.00012,21.78506]
[1776262934092,42.4,74370.03,10.7,-0.71645,0.00012,21.80182]
[1776262934696,42.4,74370.03,10.7,-0.71645,0.00012,21.80182]
[1776262935547,42.4,74370.03,10.7,-0.71645,0.00012,21.80182]
[1776262935583,42.4,74362.68,10.7,-0.71736,0.00012,21.76602]
[1776262936105,42.4,74349.16,10.7,-0.71903,0.00012,21.69991]
[1776262937113,42.41,74344.88,10.7,-0.71956,0.00012,21.67901]
[1776262939413,42.41,74346.98,10.7,-0.71929,0.00012,21.68944]
[1776262939629,42.41,74346.98,10.7,-0.71929,0.00012,21.68944]
[1776262940134,42.41,74332.92,10.7,-0.72102,0.00012,21.62049]
[1776262941141,42.41,74329.42,10.7,-0.72146,0.00012,21.603]
[1776262942148,42.41,74331.25,10.7,-0.72124,0.00012,21.61189]
[1776262943155,42.4,74334.75,10.7,-0.72081,0.00012,21.62902]
[1776262946176,42.4,74343.6,10.7,-0.71973,0.00012,21.67213]
[1776262947089,42.4,74343.6,10.7,-0.71973,0.00012,21.67213]
[1776262947188,42.4,74343.6,10.7,-0.71973,0.00012,21.67213]
[1776262947208,42.4,74348.89,10.7,-0.71908,0.00012,21.69793]
[1776262947923,42.4,74348.89,10.7,-0.71908,0.00012,21.69793]
[1776262948296,42.4,74348.89,10.7,-0.71908,0.00012,21.69793]
[1776262948311,42.4,74354.87,10.7,-0.71834,0.00012,21.72743]
[1776262951868,42.4,74354.34,10.7,-0.71842,0.00012,21.72123]
[1776262952218,42.4,74351.19,10.7,-0.71881,0.00012,21.70587]
[1776262954232,42.4,74348.09,10.7,-0.71919,0.00012,21.69081]
[1776262958260,42.41,74351.36,10.7,-0.71878,0.00012,21.70719]
[1776262959266,42.41,74346.26,10.7,-0.71941,0.00012,21.68226]
[1776262960274,42.41,74342.14,10.7,-0.71991,0.00012,21.66209]
[1776262963295,42.41,74339.18,10.7,-0.72027,0.00012,21.64786]
[1776262965309,42.41,74335.9,10.7,-0.72067,0.00012,21.63195]
[1776262968330,42.41,74332.18,10.7,-0.72114,0.00012,21.61289]
[1776262969337,42.41,74339.75,10.7,-0.72021,0.00012,21.65004]
[1776262970343,42.4,74342.86,10.7,-0.71984,0.00012,21.66513]
[1776262973365,42.4,74346.41,10.7,-0.71941,0.00012,21.68226]
[1776262974539,42.4,74346.41,10.7,-0.71941,0.00012,21.68226]
[1776262974639,42.4,74346.41,10.7,-0.71941,0.00012,21.68226]
[1776262974609,42.4,74351.39,10.7,-0.71879,0.00012,21.70678]
[1776262975379,42.4,74362.37,10.7,-0.71743,0.00012,21.76046]
[1776262976386,42.4,74363.44,10.7,-0.7173,0.00012,21.76577]
[1776262976786,42.4,74363.44,10.7,-0.7173,0.00012,21.76577]
[1776262977393,42.4,74363.85,10.7,-0.71724,0.00012,21.76778]
[1776262981421,42.4,74366.69,10.7,-0.71689,0.00012,21.78165]
[1776262982429,42.4,74371.52,10.7,-0.71629,0.00012,21.80515]
[1776262985673,42.4,74372.56,10.7,-0.71616,0.00012,21.81016]
[1776262985451,42.4,74379.79,10.7,-0.71527,0.00012,21.84523]
[1776262985725,42.4,74379.79,10.7,-0.71527,0.00012,21.84523]
[1776262985803,42.4,74379.79,10.7,-0.71527,0.00012,21.84523]
[1776262986036,42.4,74379.79,10.7,-0.71527,0.00012,21.84523]
[1776262987465,42.4,74385.17,10.7,-0.7146,0.00012,21.87115]
[1776262989479,42.4,74394.36,10.7,-0.71346,0.00012,21.91541]
[1776262994514,42.4,74393.0,10.7,-0.71363,0.00012,21.90896]
[1776262995678,42.4,74393.0,10.7,-0.71363,0.00012,21.90896]
[1776262996102,42.4,74391.52,10.7,-0.71381,0.00012,21.90196]
[1776262996373,42.4,74391.52,10.7,-0.71381,0.00012,21.90196]
[1776262996531,42.4,74408.63,10.7,-0.71167,0.00013,21.98439]
[1776262997538,42.4,74411.81,10.7,-0.71126,0.00013,21.99973]
[1776262999627,42.41,74410.19,10.7,-0.71146,0.00013,21.99207]
[1776262999651,42.41,74404.7,10.7,-0.71215,0.00012,21.96587]
[1776262999855,42.41,74404.7,10.7,-0.71215,0.00012,21.96587]
[1776262999988,42.41,74404.7,10.7,-0.71215,0.00012,21.96587]
[1776263000622,42.41,74404.7,10.7,-0.71215,0.00012,21.96587]
[1776263000565,42.41,74409.89,10.7,-0.7115,0.00013,21.99087]
[1776263001572,42.41,74411.14,10.7,-0.71134,0.00013,21.99696]
[1776263004595,42.41,74410.06,10.7,-0.71147,0.00013,21.99199]
[1776263004671,42.41,74402.43,10.7,-0.71242,0.00012,21.95552]
[1776263004854,42.41,74402.43,10.7,-0.71242,0.00012,21.95552]
[1776263005605,42.41,74390.82,10.7,-0.71386,0.00012,21.89966]
[1776263006610,42.41,74384.13,10.7,-0.7147,0.00012,21.86724]
[1776263008624,42.41,74376.63,10.7,-0.71563,0.00012,21.83111]
[1776263008762,42.41,74376.63,10.7,-0.71563,0.00012,21.83111]
[1776263010638,42.41,74384.63,10.7,-0.71463,0.00012,21.86994]
[1776263011388,42.41,74384.63,10.7,-0.71463,0.00012,21.86994]
[1776263011644,42.41,74378.97,10.7,-0.71536,0.00012,21.83891]
[1776263012524,42.41,74378.97,10.7,-0.71536,0.00012,21.83891]
[1776263012652,42.41,74374.88,10.7,-0.71587,0.00012,21.81903]
[1776263013659,42.41,74370.09,10.7,-0.71646,0.00012,21.79573]
[1776263014666,42.41,74367.32,10.7,-0.7168,0.00012,21.78226]
[1776263016651,42.41,74365.19,10.7,-0.71707,0.00012,21.7719]
[1776263017687,42.41,74360.37,10.7,-0.71766,0.00012,21.74844]
[1776263018693,42.41,74355.23,10.7,-0.7183,0.00012,21.72338]
[1776263021715,42.41,74361.87,10.7,-0.71747,0.00012,21.75605]
[1776263022722,42.41,74366.55,10.7,-0.71689,0.00012,21.77891]
[1776263023087,42.41,74366.55,10.7,-0.71689,0.00012,21.77891]
[1776263023729,42.41,74367.63,10.7,-0.71675,0.00012,21.78419]
[1776263024788,42.41,74367.63,10.7,-0.71675,0.00012,21.78419]
[1776263025680,42.41,74370.35,10.7,-0.71642,0.00012,21.79746]
[1776263027083,42.41,74370.77,10.7,-0.71636,0.00012,21.7995]
[1776263027117,42.41,74369.72,10.7,-0.71649,0.00012,21.7944]
[1776263027758,42.41,74363.63,10.7,-0.71725,0.00012,21.76475]
[1776263028765,42.41,74358.38,10.7,-0.7179,0.00012,21.73917]
[1776263032793,42.41,74362.91,10.7,-0.71733,0.00012,21.76152]
[1776263035814,42.42,74368.48,10.7,-0.71664,0.00012,21.78879]
[1776263037828,42.42,74364.69,10.7,-0.71711,0.00012,21.77037]
[1776263039842,42.42,74361.33,10.7,-0.71752,0.00012,21.75406]
[1776263041856,42.42,74358.51,10.7,-0.71787,0.00012,21.74041]
[1776263045472,42.42,74359.99,10.7,-0.71768,0.00012,21.74776]
[1776263045811,42.42,74359.99,10.7,-0.71768,0.00012,21.74776]
[1776263045842,42.42,74359.99,10.7,-0.71768,0.00012,21.74776]
[1776263045521,42.42,74376.59,10.7,-0.71562,0.00012,21.82859]
[1776263046296,42.42,74376.59,10.7,-0.71562,0.00012,21.82859]
[1776263046361,42.42,74376.59,10.7,-0.71562,0.00012,21.82859]
[1776263046393,42.42,74376.59,10.7,-0.71562,0.00012,21.82859]
[1776263046539,42.42,74376.59,10.7,-0.71562,0.00012,21.82859]
[1776263046556,42.42,74401.33,10.7,-0.71253,0.00012,21.94825]
[1776263046919,42.42,74410.07,10.7,-0.71143,0.00013,21.9903]
[1776263047925,42.42,74419.57,10.7,-0.71024,0.00013,22.03578]
[1776263048931,42.42,74428.62,10.7,-0.70911,0.00013,22.0789]
[1776263049939,42.42,74421.09,10.7,-0.71005,0.00013,22.04313]
[1776263050946,42.42,74412.69,10.7,-0.7111,0.00013,22.00312]
[1776263051954,42.42,74405.32,10.7,-0.71202,0.00012,21.96796]
[1776263053379,42.42,74396.65,10.7,-0.7131,0.00012,21.92642]
[1776263054301,42.42,74396.65,10.7,-0.7131,0.00012,21.92642]
[1776263054334,42.42,74396.65,10.7,-0.7131,0.00012,21.92642]
[1776263054537,42.42,74396.65,10.7,-0.7131,0.00012,21.92642]
[1776263054573,42.42,74383.84,10.7,-0.71469,0.00012,21.86478]
[1776263054975,42.42,74379.36,10.7,-0.71524,0.00012,21.84329]
[1776263056462,42.42,74379.36,10.7,-0.71524,0.00012,21.84329]
[1776263056540,42.43,74379.81,10.7,-0.71518,0.00012,21.84569]
[1776263056989,42.43,74372.69,10.7,-0.71606,0.00012,21.81113]
[1776263057996,42.43,74367.15,10.7,-0.71675,0.00012,21.78419]
[1776263059097,42.43,74367.15,10.7,-0.71675,0.00012,21.78419]
[1776263059140,42.43,74370.41,10.7,-0.71635,0.00012,21.80006]
[1776263060015,42.43,74374.74,10.7,-0.7158,0.00012,21.82134]
[1776263061020,42.43,74389.31,10.7,-0.71398,0.00012,21.8921]
[1776263062349,42.43,74389.31,10.7,-0.71398,0.00012,21.8921]
[1776263062607,42.43,74398.37,10.7,-0.71285,0.00012,21.93593]
[1776263063034,42.43,74411.1,10.7,-0.71125,0.00013,21.99711]
[1776263064041,42.43,74415.49,10.7,-0.7107,0.00013,22.01817]
[1776263066055,42.43,74419.21,10.7,-0.71023,0.00013,22.03606]
[1776263068069,42.43,74427.57,10.7,-0.70918,0.00013,22.07592]
[1776263070083,42.43,74423.41,10.7,-0.7097,0.00013,22.05621]
[1776263071089,42.43,74418.67,10.7,-0.71032,0.00013,22.02997]
[1776263072097,42.43,74415.31,10.7,-0.71074,0.00013,22.01401]
[1776263074111,42.44,74412.33,10.7,-0.71111,0.00013,21.99995]
[1776263076231,42.44,74406.85,10.7,-0.71179,0.00012,21.97392]
[1776263077132,42.44,74400.02,10.7,-0.71264,0.00012,21.94128]
[1776263078138,42.44,74404.7,10.7,-0.71205,0.00012,21.96387]
[1776263079146,42.44,74407.58,10.7,-0.71169,0.00012,21.97779]
[1776263082167,42.44,74412.54,10.7,-0.71106,0.00013,22.0018]
[1776263083174,42.44,74419.76,10.7,-0.71015,0.00013,22.03631]
[1776263084181,42.44,74425.99,10.7,-0.70937,0.00013,22.06599]
[1776263085104,42.44,74425.99,10.7,-0.70937,0.00013,22.06599]
[1776263085258,42.44,74425.99,10.7,-0.70937,0.00013,22.06599]
[1776263085355,42.44,74427.47,10.7,-0.70918,0.00013,22.07303]
[1776263089194,42.44,74426.89,10.7,-0.70926,0.00013,22.0703]
[1776263089215,42.44,74433.46,10.7,-0.70843,0.00013,22.10146]
[1776263090222,42.44,74436.65,10.7,-0.70803,0.00013,22.11654]
[1776263093446,42.44,74435.88,10.7,-0.70813,0.00013,22.11285]
[1776263093463,42.44,74435.88,10.7,-0.70813,0.00013,22.11285]
[1776263093822,42.44,74435.88,10.7,-0.70813,0.00013,22.11285]
[1776263094159,42.44,74438.36,10.7,-0.70782,0.00013,22.12455]
[1776263094405,42.44,74438.36,10.7,-0.70782,0.00013,22.12455]
[1776263094422,42.44,74438.36,10.7,-0.70782,0.00013,22.12455]
[1776263094722,42.44,74438.36,10.7,-0.70782,0.00013,22.12455]
[1776263094786,42.44,74438.36,10.7,-0.70782,0.00013,22.12455]
[1776263094795,42.44,74453.54,10.7,-0.70591,0.00013,22.19601]
[1776263095258,42.44,74457.93,10.7,-0.70536,0.00013,22.2165]
[1776263096271,42.44,74461.08,10.7,-0.70496,0.00013,22.23113]
[1776263097563,42.44,74461.08,10.7,-0.70496,0.00013,22.23113]
[1776263097706,42.44,74457.21,10.7,-0.70546,0.00013,22.21288]
[1776263098285,42.44,74452.84,10.7,-0.70601,0.00013,22.19227]
[1776263099841,42.44,74451.82,10.7,-0.70614,0.00013,22.18739]
[1776263100298,42.44,74449.3,10.7,-0.70646,0.00013,22.17546]
[1776263101305,42.44,74444.45,10.7,-0.70707,0.00013,22.15255]
[1776263106347,42.43,74441.45,10.7,-0.70746,0.00013,22.13813]
[1776263107354,42.43,74447.83,10.7,-0.70666,0.00013,22.16816]
[1776263112397,42.43,74451.97,10.7,-0.70615,0.00013,22.18724]
[1776263114411,42.43,74446.09,10.7,-0.70689,0.00013,22.1594]
[1776263115466,42.43,74446.09,10.7,-0.70689,0.00013,22.1594]
[1776263115558,42.43,74442.3,10.7,-0.70737,0.00013,22.14147]
[1776263118439,42.43,74445.64,10.7,-0.70695,0.00013,22.15707]
[1776263119446,42.43,74453.62,10.7,-0.70595,0.00013,22.19455]
[1776263121460,42.43,74462.55,10.7,-0.70483,0.00013,22.23621]
[1776263122474,42.43,74469.27,10.7,-0.70398,0.00013,22.26747]
[1776263124488,42.43,74479.1,10.7,-0.70275,0.00013,22.31291]
[1776263125495,42.42,74484.67,10.7,-0.70205,0.00013,22.33855]
[1776263126502,42.42,74489.63,10.7,-0.70143,0.00013,22.36129]
[1776263126865,42.42,74489.63,10.7,-0.70143,0.00013,22.36129]
[1776263127348,42.42,74489.63,10.7,-0.70143,0.00013,22.36129]
[1776263127509,42.42,74498.34,10.7,-0.70032,0.00013,22.4015]
[1776263128245,42.42,74498.34,10.7,-0.70032,0.00013,22.4015]
[1776263128516,42.42,74506.08,10.7,-0.69934,0.00013,22.43707]
[1776263129523,42.42,74509.78,10.7,-0.69887,0.00013,22.45399]
[1776263130936,42.42,74511.88,10.7,-0.69859,0.00013,22.46381]
[1776263130963,42.42,74511.88,10.7,-0.69859,0.00013,22.46381]
[1776263131015,42.42,74511.88,10.7,-0.69859,0.00013,22.46381]
[1776263136572,42.43,74500.5,10.7,-0.70005,0.00013,22.40856]
[1776263137579,42.43,74495.37,10.7,-0.70069,0.00013,22.38506]
[1776263138549,42.43,74495.37,10.7,-0.70069,0.00013,22.38506]
[1776263139592,42.43,74499.56,10.7,-0.70016,0.00013,22.40441]
[1776263141607,42.43,74517.42,10.7,-0.69789,0.00013,22.48626]
[1776263142614,42.43,74516.56,10.7,-0.69799,0.00013,22.48249]
[1776263144628,42.43,74526.96,10.7,-0.69665,0.00013,22.53015]
[1776263146642,42.43,74516.71,10.7,-0.69795,0.00013,22.48375]
[1776263147649,42.43,74512.73,10.7,-0.69846,0.00013,22.46568]
[1776263148264,42.43,74512.73,10.7,-0.69846,0.00013,22.46568]
[1776263148655,42.44,74502.87,10.7,-0.69971,0.00013,22.42066]
[1776263149663,42.44,74499.97,10.7,-0.70007,0.00013,22.40751]
[1776263151900,42.44,74501.23,10.7,-0.69991,0.00013,22.41331]
[1776263157733,42.44,74522.17,10.7,-0.69723,0.00013,22.50954]
[1776263158886,42.44,74522.17,10.7,-0.69723,0.00013,22.50954]
[1776263159740,42.44,74509.99,10.7,-0.69877,0.00013,22.45439]
[1776263160246,42.44,74509.99,10.7,-0.69877,0.00013,22.45439]
[1776263160747,42.44,74506.14,10.7,-0.69926,0.00013,22.43668]
[1776263161526,42.44,74506.14,10.7,-0.69926,0.00013,22.43668]
[1776263161753,42.44,74510.15,10.7,-0.69875,0.00013,22.45522]
[1776263162760,42.44,74516.25,10.7,-0.69796,0.00013,22.48329]
[1776263165866,42.45,74513.1,10.7,-0.69835,0.00013,22.46956]
[1776263166418,42.45,74513.1,10.7,-0.69835,0.00013,22.46956]
[1776263166789,42.45,74507.62,10.7,-0.69904,0.00013,22.44449]
[1776263167796,42.45,74504.73,10.7,-0.69941,0.00013,22.43122]
[1776263169434,42.45,74506.06,10.7,-0.69924,0.00013,22.43731]
[1776263169811,42.45,74510.39,10.7,-0.69869,0.00013,22.45734]
[1776263171656,42.45,74511.34,10.7,-0.69855,0.00013,22.46208]
[1776263171824,42.45,74511.13,10.7,-0.69857,0.00013,22.4613]
[1776263172831,42.45,74506.4,10.7,-0.69918,0.00013,22.43963]
[1776263174845,42.46,74502.24,10.7,-0.6997,0.00013,22.42077]
[1776263178873,42.46,74506.15,10.7,-0.6992,0.00013,22.43876]
[1776263179880,42.46,74509.75,10.7,-0.69874,0.00013,22.45524]
[1776263180887,42.46,74505.26,10.7,-0.69931,0.00013,22.43467]
[1776263181894,42.46,74500.41,10.7,-0.69993,0.00013,22.41242]
[1776263186929,42.46,74493.75,10.7,-0.70077,0.00013,22.38191]
[1776263188943,42.46,74496.89,10.7,-0.70036,0.00013,22.39696]
[1776263193977,42.47,74493.64,10.7,-0.70074,0.00013,22.38007]
[1776263199013,42.48,74498.16,10.7,-0.70011,0.00013,22.40282]
[1776263201027,42.49,74503.19,10.7,-0.69946,0.00013,22.4262]
[1776263203041,42.49,74507.48,10.7,-0.69892,0.00013,22.44571]
[1776263205010,42.48,74505.25,10.7,-0.69921,0.00013,22.43533]
[1776263205462,42.48,74505.25,10.7,-0.69921,0.00013,22.43533]
[1776263205533,42.48,74499.66,10.7,-0.69993,0.00013,22.4095]
[1776263206061,42.48,74494.74,10.7,-0.70055,0.00013,22.38691]
[1776263211056,42.49,74495.57,10.7,-0.70042,0.00013,22.39152]
[1776263214118,42.49,74498.63,10.7,-0.70002,0.00013,22.40603]
[1776263215125,42.49,74501.59,10.7,-0.69964,0.00013,22.41971]
[1776263219158,42.49,74497.68,10.7,-0.70014,0.00013,22.4017]
[1776263221597,42.49,74496.61,10.7,-0.70028,0.00013,22.39678]
[1776263221657,42.49,74492.98,10.7,-0.70074,0.00013,22.37984]
[1776263224188,42.49,74496.16,10.7,-0.70036,0.00013,22.3938]
[1776263225681,42.49,74496.16,10.7,-0.70036,0.00013,22.3938]
[1776263225739,42.48,74499.02,10.7,-0.7,0.00013,22.40671]
[1776263226255,42.48,74499.02,10.7,-0.7,0.00013,22.40671]
[1776263226273,42.48,74499.02,10.7,-0.7,0.00013,22.40671]
[1776263226332,42.48,74499.02,10.7,-0.7,0.00013,22.40671]
[1776263226386,42.48,74511.64,10.7,-0.69841,0.00013,22.46425]
[1776263227215,42.48,74522.24,10.7,-0.69706,0.00013,22.51223]
[1776263228222,42.48,74523.53,10.7,-0.69691,0.00013,22.51776]
[1776263229827,42.48,74523.53,10.7,-0.69691,0.00013,22.51776]
[1776263229911,42.48,74523.53,10.7,-0.69691,0.00013,22.51776]
[1776263230237,42.47,74514.38,10.7,-0.69809,0.00013,22.47553]
[1776263231244,42.47,74504.91,10.7,-0.69931,0.00013,22.43193]
[1776263233258,42.47,74496.72,10.7,-0.70036,0.00013,22.39379]
[1776263235804,42.47,74496.98,10.7,-0.70034,0.00013,22.39475]
[1776263239301,42.46,74504.83,10.7,-0.69938,0.00013,22.42953]
[1776263243329,42.45,74509.07,10.7,-0.69887,0.00013,22.44786]
[1776263248364,42.44,74507.53,10.7,-0.69911,0.00013,22.43942]
[1776263251739,42.44,74505.82,10.7,-0.69934,0.00013,22.43105]
[1776263252395,42.44,74515.9,10.7,-0.6981,0.00013,22.47297]
[1776263253402,42.43,74516.04,10.7,-0.69809,0.00013,22.47331]
[1776263254409,42.43,74520.16,10.7,-0.69757,0.00013,22.4918]
[1776263256423,42.43,74525.77,10.7,-0.69688,0.00013,22.51671]
[1776263258437,42.42,74515.52,10.7,-0.6982,0.00013,22.46934]
[1776263259444,42.42,74510.46,10.7,-0.69886,0.00013,22.4459]
[1776263264953,42.41,74513.15,10.7,-0.69855,0.00013,22.45713]
[1776263268474,42.41,74516.49,10.7,-0.69816,0.00013,22.47127]
[1776263274098,42.31,74511.56,10.7,-0.69921,0.00013,22.43424]
[1776263274925,42.31,74511.56,10.7,-0.69921,0.00013,22.43424]
[1776263274947,42.31,74503.09,10.7,-0.7003,0.00013,22.39498]
[1776263275559,42.3,74493.66,10.7,-0.70157,0.00013,22.34919]
[1776263278611,42.3,74491.59,10.7,-0.70184,0.00013,22.33923]
[1776263279898,42.28,74494.63,10.7,-0.70151,0.00013,22.35157]
[1776263281601,42.26,74480.66,10.7,-0.70338,0.00013,22.28309]
[1776263282608,42.26,74476.69,10.7,-0.70389,0.00013,22.26441]
[1776263284553,42.26,74475.72,10.7,-0.70402,0.00013,22.25978]
[1776263284622,42.26,74474.03,10.7,-0.70423,0.00013,22.25177]
[1776263286908,42.26,74473.97,10.7,-0.70427,0.00013,22.25063]
[1776263286996,42.25,74473.8,10.7,-0.70431,0.00013,22.24891]
[1776263287643,42.25,74470.55,10.7,-0.70473,0.00013,22.23366]
[1776263288650,42.25,74467.15,10.7,-0.70516,0.00013,22.21762]
[1776263291671,42.25,74464.03,10.7,-0.70556,0.00013,22.20278]
[1776263297024,42.25,74462.09,10.7,-0.70581,0.00013,22.19346]
[1776263297034,42.25,74452.14,10.7,-0.70707,0.00013,22.14643]
[1776263297301,42.25,74452.14,10.7,-0.70707,0.00013,22.14643]
[1776263297713,42.25,74448.97,10.7,-0.70747,0.00013,22.13142]
[1776263300549,42.25,74447.04,10.7,-0.70772,0.00013,22.12203]
[1776263300602,42.25,74447.04,10.7,-0.70772,0.00013,22.12203]
[1776263301741,42.24,74437.39,10.7,-0.70895,0.00013,22.0758]
[1776263303755,42.24,74442.34,10.7,-0.70834,0.00013,22.09893]
[1776263304762,42.24,74452.46,10.7,-0.70706,0.00013,22.14679]
[1776263305769,42.24,74450.74,10.7,-0.70728,0.00013,22.13865]
[1776263306775,42.24,74446.94,10.7,-0.70776,0.00013,22.12058]
[1776263307783,42.24,74439.62,10.7,-0.70869,0.00013,22.08577]
[1776263309511,42.24,74437.15,10.7,-0.709,0.00013,22.074]
[1776263309797,42.24,74434.94,10.7,-0.70928,0.00013,22.06325]
[1776263314833,42.23,74430.34,10.7,-0.70992,0.00013,22.03654]
[1776263316847,42.23,74433.55,10.7,-0.70952,0.00013,22.05149]
[1776263317854,42.23,74437.93,10.7,-0.70898,0.00013,22.0722]
[1776263321882,42.22,74444.61,10.7,-0.70816,0.00013,22.10316]
[1776263322889,42.22,74437.69,10.7,-0.70903,0.00013,22.0703]
[1776263324296,42.22,74435.09,10.7,-0.70936,0.00013,22.05768]
[1776263324398,42.22,74435.09,10.7,-0.70936,0.00013,22.05768]
[1776263329938,42.22,74434.08,10.7,-0.70952,0.00013,22.05185]
[1776263331952,42.22,74438.05,10.7,-0.70903,0.00013,22.07046]
[1776263333966,42.21,74434.49,10.7,-0.70949,0.00013,22.05311]
[1776263337994,42.21,74431.46,10.7,-0.70989,0.00013,22.03778]
[1776263342022,42.21,74436.89,10.7,-0.70922,0.00013,22.06319]
[1776263345043,42.21,74440.86,10.7,-0.70872,0.00013,22.08212]
[1776263346050,42.2,74436.38,10.7,-0.70929,0.00013,22.06068]
[1776263347057,42.2,74432.59,10.7,-0.70977,0.00013,22.04252]
[1776263350077,42.2,74428.67,10.7,-0.71028,0.00013,22.02327]
[1776263355112,42.2,74429.47,10.7,-0.7102,0.00013,22.02632]
[1776263360148,42.19,74430.5,10.7,-0.71009,0.00013,22.03045]
[1776263364176,42.19,74427.53,10.7,-0.71048,0.00013,22.01558]
[1776263367338,42.19,74425.99,10.7,-0.71068,0.00013,22.0079]
[1776263368642,42.19,74429.44,10.7,-0.71026,0.00013,22.02415]
[1776263369211,42.18,74432.63,10.7,-0.70986,0.00013,22.03939]
[1776263371225,42.18,74438.14,10.7,-0.70919,0.00013,22.06191]
[1776263372232,42.18,74441.07,10.7,-0.70882,0.00013,22.07582]
[1776263375253,42.18,74432.21,10.7,-0.70994,0.00013,22.0335]
[1776263380288,42.18,74435.26,10.7,-0.70956,0.00013,22.04777]
[1776263385323,42.18,74435.15,10.7,-0.70959,0.00013,22.04684]
[1776263388344,42.18,74431.06,10.7,-0.71011,0.00013,22.02704]
[1776263389351,42.18,74440.75,10.7,-0.70889,0.00013,22.07344]
[1776263391404,42.18,74448.38,10.7,-0.70792,0.00013,22.10987]
[1776263392372,42.18,74451.41,10.7,-0.70754,0.00013,22.12428]
[1776263393379,42.18,74447.53,10.7,-0.70803,0.00013,22.10585]
[1776263396041,42.18,74447.36,10.7,-0.70805,0.00013,22.10507]
[1776263397407,42.18,74452.38,10.7,-0.70741,0.00013,22.12897]
[1776263400891,42.18,74451.77,10.7,-0.70749,0.00013,22.12608]
[1776263400979,42.18,74453.32,10.7,-0.70729,0.00013,22.13344]
[1776263401436,42.18,74458.82,10.7,-0.70659,0.00013,22.15949]
[1776263403602,42.18,74457.7,10.7,-0.70674,0.00013,22.15417]
[1776263404115,42.18,74457.7,10.7,-0.70674,0.00013,22.15417]
[1776263403644,42.18,74457.11,10.7,-0.70681,0.00013,22.15135]
[1776263404886,42.18,74457.11,10.7,-0.70681,0.00013,22.15135]
[1776263407838,42.18,74455.85,10.7,-0.70697,0.00013,22.14531]
[1776263407888,42.18,74458.36,10.7,-0.70666,0.00013,22.15718]
[1776263408484,42.18,74461.69,10.7,-0.70624,0.00013,22.17291]
[1776263409491,42.18,74456.73,10.7,-0.70687,0.00013,22.1494]
[1776263411195,42.18,74456.23,10.7,-0.70693,0.00013,22.14701]
[1776263411505,42.18,74454.97,10.7,-0.70709,0.00013,22.14102]
[1776263412848,42.18,74447.14,10.7,-0.70808,0.00013,22.10379]
[1776263413794,42.18,74447.14,10.7,-0.70808,0.00013,22.10379]
[1776263413874,42.18,74426.26,10.7,-0.71072,0.00013,22.00381]
[1776263414527,42.18,74420.56,10.7,-0.71144,0.00013,21.9763]
[1776263415535,42.18,74416.84,10.7,-0.71191,0.00013,21.95829]
[1776263416542,42.18,74413.8,10.7,-0.7123,0.00013,21.94355]
[1776263417549,42.17,74418.49,10.7,-0.71171,0.00013,21.96608]
[1776263418557,42.17,74422.54,10.7,-0.7112,0.00013,21.98547]
[1776263420571,42.17,74418.61,10.7,-0.71171,0.00013,21.96634]
[1776263422821,42.17,74417.51,10.7,-0.71185,0.00013,21.96095]
[1776263422945,42.17,74417.51,10.7,-0.71185,0.00013,21.96095]
[1776263423495,42.17,74415.94,10.7,-0.71205,0.00013,21.95329]
[1776263423991,42.17,74415.94,10.7,-0.71205,0.00013,21.95329]
[1776263424059,42.17,74415.94,10.7,-0.71205,0.00013,21.95329]
[1776263424151,42.17,74401.12,10.7,-0.71391,0.00013,21.88151]
[1776263424211,42.17,74401.12,10.7,-0.71391,0.00013,21.88151]
[1776263424509,42.17,74401.12,10.7,-0.71391,0.00013,21.88151]
[1776263425012,42.17,74386.8,10.7,-0.7157,0.00013,21.8118]
[1776263425607,42.17,74385.88,10.7,-0.71582,0.00012,21.80732]
[1776263426939,42.17,74388.78,10.7,-0.71546,0.00013,21.82147]
[1776263428079,42.17,74395.69,10.7,-0.71459,0.00013,21.85511]
[1776263429635,42.17,74387.23,10.7,-0.71565,0.00013,21.81385]
[1776263431881,42.17,74400.33,10.7,-0.71404,0.00013,21.87384]
[1776263432659,42.17,74401.96,10.7,-0.71384,0.00013,21.88169]
[1776263435820,42.17,74402.24,10.7,-0.71382,0.00013,21.88231]
[1776263435850,42.16,74403.55,10.7,-0.71367,0.00013,21.88829]
[1776263436688,42.16,74409.78,10.7,-0.71289,0.00013,21.91837]
[1776263438702,42.16,74413.6,10.7,-0.71241,0.00013,21.93662]
[1776263439702,42.16,74413.6,10.7,-0.71241,0.00013,21.93662]
[1776263439708,42.16,74417.45,10.7,-0.71193,0.00013,21.95507]
[1776263440712,42.16,74417.45,10.7,-0.71193,0.00013,21.95507]
[1776263440799,42.16,74417.45,10.7,-0.71193,0.00013,21.95507]
[1776263440988,42.16,74417.45,10.7,-0.71193,0.00013,21.95507]
[1776263441083,42.16,74425.45,10.7,-0.71093,0.00013,21.99343]
[1776263441282,42.16,74425.45,10.7,-0.71093,0.00013,21.99343]
[1776263443648,42.16,74425.86,10.7,-0.71089,0.00013,21.99507]
[1776263443754,42.16,74425.86,10.7,-0.71089,0.00013,21.99507]
[1776263444545,42.16,74423.72,10.7,-0.71116,0.00013,21.98462]
[1776263444746,42.16,74422.61,10.7,-0.7113,0.00013,21.97912]
[1776263448774,42.15,74429.25,10.7,-0.71049,0.00013,22.01038]
[1776263450788,42.15,74424.87,10.7,-0.71105,0.00013,21.98897]
[1776263453811,42.15,74419.94,10.7,-0.71168,0.00013,21.96473]
[1776263454816,42.15,74416.22,10.7,-0.71216,0.00013,21.94665]
[1776263459850,42.14,74420.32,10.7,-0.71166,0.00013,21.9657]
[1776263460858,42.14,74425.32,10.7,-0.71103,0.00013,21.98961]
[1776263462114,42.14,74422.21,10.7,-0.71142,0.00013,21.97476]
[1776263466900,42.14,74425.22,10.7,-0.71107,0.00013,21.98843]
[1776263467907,42.14,74429.01,10.7,-0.71059,0.00013,22.00646]
[1776263469921,42.14,74424.6,10.7,-0.71116,0.00013,21.98489]
[1776263470928,42.13,74419.56,10.7,-0.7118,0.00013,21.96045]
[1776263475296,42.13,74417.4,10.7,-0.71209,0.00013,21.94944]
[1776263475963,42.13,74408.19,10.7,-0.71325,0.00013,21.90478]
[1776263478547,42.13,74408.92,10.7,-0.71316,0.00013,21.90811]
[1776263478984,42.13,74409.57,10.7,-0.71308,0.00013,21.91116]
[1776263480538,42.13,74409.86,10.7,-0.71305,0.00013,21.91247]
[1776263480997,42.13,74408.93,10.7,-0.71317,0.00013,21.90787]
[1776263483012,42.13,74414.28,10.7,-0.7125,0.00013,21.93355]
[1776263483814,42.13,74414.28,10.7,-0.7125,0.00013,21.93355]
[1776263484019,42.13,74414.14,10.7,-0.71252,0.00013,21.93276]
[1776263489054,42.12,74413.56,10.7,-0.71261,0.00013,21.92938]
[1776263492075,42.12,74421.51,10.7,-0.71165,0.00013,21.96369]
[1776263493081,42.12,74430.62,10.7,-0.7105,0.00013,22.0074]
[1776263495101,42.12,74433.07,10.7,-0.71019,0.00013,22.01941]
[1776263495472,42.12,74433.07,10.7,-0.71019,0.00013,22.01941]
[1776263496103,42.12,74438.96,10.7,-0.70944,0.00013,22.04771]
[1776263496411,42.12,74438.96,10.7,-0.70944,0.00013,22.04771]
[1776263497601,42.12,74437.84,10.7,-0.70958,0.00013,22.04245]
[1776263498119,42.12,74446.98,10.7,-0.70842,0.00013,22.08606]
[1776263499125,42.12,74453.23,10.7,-0.70763,0.00013,22.11589]
[1776263501139,42.12,74454.36,10.7,-0.70749,0.00013,22.1213]
[1776263502145,42.12,74448.9,10.7,-0.70818,0.00013,22.09532]
[1776263504160,42.12,74455.15,10.7,-0.70739,0.00013,22.12503]
[1776263505003,42.12,74455.15,10.7,-0.70739,0.00013,22.12503]
[1776263505168,42.12,74458.07,10.7,-0.70701,0.00013,22.13891]
[1776263507182,42.12,74464.68,10.7,-0.70618,0.00013,22.17021]
[1776263508189,42.12,74472.59,10.7,-0.70517,0.00013,22.20754]
[1776263509196,42.12,74475.63,10.7,-0.70479,0.00013,22.22182]
[1776263511210,42.12,74476.13,10.7,-0.70473,0.00013,22.22393]
[1776263513223,42.12,74472.5,10.7,-0.7052,0.00013,22.20666]
[1776263518260,42.12,74474.56,10.7,-0.70494,0.00013,22.21603]
[1776263519268,42.12,74478.06,10.7,-0.7045,0.00013,22.23243]
[1776263521283,42.12,74474.97,10.7,-0.7049,0.00013,22.2177]
[1776263523009,42.12,74474.97,10.7,-0.7049,0.00013,22.2177]
[1776263523282,42.12,74474.97,10.7,-0.7049,0.00013,22.2177]
[1776263523413,42.11,74473.01,10.7,-0.70515,0.00013,22.20838]
[1776263523550,42.11,74473.01,10.7,-0.70515,0.00013,22.20838]
[1776263523561,42.11,74478.16,10.7,-0.7045,0.00013,22.23257]
[1776263524427,42.11,74478.16,10.7,-0.7045,0.00013,22.23257]
[1776263524427,42.11,74478.16,10.7,-0.7045,0.00013,22.23257]
[1776263524483,42.11,74483.31,10.7,-0.70384,0.00013,22.25669]
[1776263526246,42.11,74486.97,10.7,-0.70338,0.00013,22.27362]
[1776263528772,42.11,74486.12,10.7,-0.7035,0.00013,22.26951]
[1776263529339,42.11,74474.23,10.7,-0.70502,0.00013,22.21338]
[1776263530346,42.11,74475.83,10.7,-0.70482,0.00013,22.22086]
[1776263535381,42.11,74474.51,10.7,-0.70499,0.00013,22.21428]
[1776263540416,42.11,74468.4,10.7,-0.70578,0.00013,22.18506]
[1776263541423,42.11,74462.8,10.7,-0.7065,0.00013,22.15852]
[1776263543890,42.11,74459.6,10.7,-0.7069,0.00013,22.14332]
[1776263546458,42.11,74468.65,10.7,-0.70575,0.00013,22.18617]
[1776263547465,42.1,74466.71,10.7,-0.706,0.00013,22.17696]
[1776263548472,42.1,74462.25,10.7,-0.70657,0.00013,22.1558]
[1776263549479,42.1,74458.54,10.7,-0.70704,0.00013,22.13819]
[1776263551028,42.1,74458.54,10.7,-0.70704,0.00013,22.13819]
[1776263551120,42.1,74458.34,10.7,-0.70709,0.00013,22.13353]
[1776263551493,42.1,74453.63,10.7,-0.70769,0.00013,22.11115]
[1776263552902,42.1,74453.63,10.7,-0.70769,0.00013,22.11115]
[1776263552970,42.1,74449.71,10.7,-0.70818,0.00013,22.0925]
[1776263553507,42.1,74438.28,10.7,-0.70963,0.00013,22.03784]
[1776263554514,42.1,74435.43,10.7,-0.70999,0.00013,22.02418]
[1776263559548,42.1,74435.75,10.7,-0.70997,0.00013,22.02498]
[1776263560566,42.1,74432.97,10.7,-0.71033,0.00013,22.01145]
[1776263562577,42.1,74430.01,10.7,-0.71071,0.00013,21.99689]
[1776263563584,42.1,74426.9,10.7,-0.71111,0.00013,21.98177]
[1776263564591,42.1,74418.74,10.7,-0.71214,0.00013,21.94227]
[1776263566605,42.09,74425.52,10.7,-0.71129,0.00013,21.97477]
[1776263567612,42.09,74428.42,10.7,-0.71093,0.00013,21.9886]
[1776263572647,42.09,74423.45,10.7,-0.71158,0.00013,21.96397]
[1776263573654,42.09,74430.5,10.7,-0.71069,0.00013,21.99779]
[1776263574661,42.09,74439.24,10.7,-0.70959,0.00013,22.0398]
[1776263576675,42.09,74435.42,10.7,-0.71007,0.00013,22.02156]
[1776263577682,42.09,74431.5,10.7,-0.71056,0.00013,22.00278]
[1776263578689,42.09,74428.3,10.7,-0.71096,0.00013,21.98746]
[1776263583724,42.09,74422.34,10.7,-0.71172,0.00013,21.95836]
[1776263584674,42.09,74422.34,10.7,-0.71172,0.00013,21.95836]
[1776263584731,42.09,74414.17,10.7,-0.71276,0.00013,21.91884]
[1776263586745,42.09,74411.52,10.7,-0.71309,0.00013,21.90599]
[1776263588456,42.09,74410.29,10.7,-0.71324,0.00013,21.90004]
[1776263588759,42.09,74407.13,10.7,-0.71364,0.00013,21.88472]
[1776263589766,42.09,74398.53,10.7,-0.71472,0.00013,21.84285]
[1776263590773,42.09,74395.55,10.7,-0.7151,0.00013,21.82832]
[1776263594764,42.09,74396.85,10.7,-0.71493,0.00013,21.83465]
[1776263594802,42.09,74403.09,10.7,-0.71415,0.00013,21.86502]
[1776263595809,42.09,74410.78,10.7,-0.71318,0.00013,21.90239]
[1776263596816,42.09,74413.91,10.7,-0.71279,0.00013,21.91756]
[1776263598831,42.09,74422.0,10.7,-0.71177,0.00013,21.95678]
[1776263599839,42.09,74427.65,10.7,-0.71105,0.00013,21.98412]
[1776263604873,42.09,74425.4,10.7,-0.71132,0.00013,21.97372]
[1776263605879,42.09,74417.52,10.7,-0.71232,0.00013,21.93563]
[1776263607896,42.09,74412.26,10.7,-0.71298,0.00013,21.91012]
[1776263609781,42.09,74409.88,10.7,-0.71328,0.00013,21.89857]
[1776263613029,42.09,74408.01,10.7,-0.71355,0.00013,21.88564]
[1776263614267,42.09,74407.02,10.7,-0.71367,0.00013,21.88077]
[1776263614361,42.09,74407.02,10.7,-0.71367,0.00013,21.88077]
[1776263614328,42.09,74396.84,10.7,-0.71495,0.00013,21.83118]
[1776263614786,42.09,74396.84,10.7,-0.71495,0.00013,21.83118]
[1776263615038,42.09,74396.84,10.7,-0.71495,0.00013,21.83118]
[1776263615090,42.09,74396.84,10.7,-0.71495,0.00013,21.83118]
[1776263615186,42.09,74393.24,10.7,-0.7154,0.00013,21.81361]
[1776263616323,42.09,74387.95,10.7,-0.71608,0.00013,21.78716]
[1776263616494,42.09,74387.95,10.7,-0.71608,0.00013,21.78716]
[1776263616583,42.09,74387.95,10.7,-0.71608,0.00013,21.78716]
[1776263616841,42.09,74387.95,10.7,-0.71608,0.00013,21.78716]
[1776263616965,42.09,74379.41,10.7,-0.71715,0.00013,21.7453]
[1776263617880,42.09,74379.41,10.7,-0.71715,0.00013,21.7453]
[1776263617972,42.08,74371.48,10.7,-0.71815,0.00012,21.70606]
[1776263618979,42.08,74367.38,10.7,-0.71867,0.00012,21.68565]
[1776263619990,42.08,74348.52,10.7,-0.72102,0.00012,21.59208]
[1776263620598,42.08,74348.52,10.7,-0.72102,0.00012,21.59208]
[1776263621295,42.08,74348.52,10.7,-0.72102,0.00012,21.59208]
[1776263621003,42.08,74350.23,10.7,-0.72081,0.00012,21.60047]
[1776263622016,42.08,74359.4,10.7,-0.71967,0.00012,21.64582]
[1776263627049,42.08,74359.54,10.7,-0.71967,0.00012,21.64579]
[1776263632084,42.07,74360.64,10.7,-0.71956,0.00012,21.65051]
[1776263636112,42.07,74356.36,10.7,-0.7201,0.00012,21.62875]
[1776263637119,42.07,74350.32,10.7,-0.72086,0.00012,21.59866]
[1776263639133,42.07,74344.04,10.7,-0.72164,0.00012,21.56726]
[1776263643042,42.07,74343.64,10.7,-0.7217,0.00012,21.56507]
[1776263643161,42.07,74339.09,10.7,-0.72226,0.00012,21.54233]
[1776263645175,42.07,74334.75,10.7,-0.7228,0.00012,21.5206]
[1776263646182,42.07,74327.8,10.7,-0.72367,0.00012,21.4858]
[1776263651217,42.07,74330.29,10.7,-0.72336,0.00012,21.49832]
[1776263653231,42.07,74324.98,10.7,-0.72401,0.00012,21.47171]
[1776263658266,42.07,74328.14,10.7,-0.72362,0.00012,21.48766]
[1776263659273,42.07,74333.93,10.7,-0.7229,0.00012,21.51664]
[1776263660279,42.07,74340.1,10.7,-0.72214,0.00012,21.54745]
[1776263661287,42.07,74343.62,10.7,-0.7217,0.00012,21.56496]
[1776263663301,42.07,74346.07,10.7,-0.7214,0.00012,21.57702]
[1776263668336,42.06,74345.47,10.7,-0.72149,0.00012,21.57363]
[1776263672745,42.06,74344.8,10.7,-0.7216,0.00012,21.56621]
[1776263673371,42.06,74351.12,10.7,-0.72082,0.00012,21.59756]
[1776263674795,42.06,74352.2,10.7,-0.72069,0.00012,21.60284]
[1776263675385,42.06,74352.05,10.7,-0.72071,0.00012,21.60188]
[1776263678543,42.06,74351.8,10.7,-0.72075,0.00012,21.60032]
[1776263679413,42.06,74352.47,10.7,-0.72067,0.00012,21.60353]
[1776263681427,42.06,74358.29,10.7,-0.71995,0.00012,21.63217]
[1776263683441,42.06,74355.32,10.7,-0.72033,0.00012,21.61718]
[1776263685457,42.05,74348.27,10.7,-0.72121,0.00012,21.58203]
[1776263686462,42.05,74344.9,10.7,-0.72164,0.00012,21.56505]
[1776263688294,42.05,74344.9,10.7,-0.72164,0.00012,21.56505]
[1776263688476,42.05,74339.47,10.7,-0.72231,0.00012,21.53783]
[1776263689791,42.05,74339.47,10.7,-0.72231,0.00012,21.53783]
[1776263689797,42.05,74333.88,10.7,-0.72301,0.00012,21.50986]
[1776263693511,42.05,74329.77,10.7,-0.72352,0.00012,21.48918]
[1776263694518,42.05,74326.74,10.7,-0.7239,0.00012,21.47398]
[1776263699553,42.05,74330.04,10.7,-0.72349,0.00012,21.49054]
[1776263700561,42.05,74333.21,10.7,-0.72309,0.00012,21.5064]
[1776263701568,42.05,74336.39,10.7,-0.7227,0.00012,21.52228]
[1776263702575,42.05,74331.48,10.7,-0.72331,0.00012,21.49768]
[1776263703582,42.05,74320.04,10.7,-0.72473,0.00012,21.44026]
[1776263704588,42.05,74315.64,10.7,-0.72527,0.00012,21.41817]
[1776263706121,42.05,74315.64,10.7,-0.72527,0.00012,21.41817]
[1776263706152,42.05,74315.64,10.7,-0.72527,0.00012,21.41817]
[1776263706777,42.05,74314.54,10.7,-0.7254,0.00012,21.41269]
[1776263707051,42.05,74314.54,10.7,-0.7254,0.00012,21.41269]
[1776263707157,42.05,74314.54,10.7,-0.7254,0.00012,21.41269]
[1776263707188,42.05,74297.01,10.7,-0.72756,0.00012,21.32417]
[1776263708285,42.05,74278.03,10.7,-0.72989,0.00012,21.22779]
[1776263709130,42.05,74277.69,10.7,-0.72992,0.00012,21.22631]
[1776263710127,42.05,74277.69,10.7,-0.72992,0.00012,21.22631]
[1776263710138,42.05,74277.69,10.7,-0.72992,0.00012,21.22631]
[1776263710154,42.05,74277.69,10.7,-0.72992,0.00012,21.22631]
[1776263712645,42.06,74286.6,10.7,-0.72882,0.00012,21.27199]
[1776263713653,42.06,74293.57,10.7,-0.72797,0.00012,21.30726]
[1776263714739,42.06,74293.57,10.7,-0.72797,0.00012,21.30726]
[1776263714778,42.06,74308.13,10.7,-0.72617,0.00012,21.38113]
[1776263716043,42.06,74308.13,10.7,-0.72617,0.00012,21.38113]
[1776263716321,42.06,74312.62,10.7,-0.72562,0.00012,21.40388]
[1776263716801,42.06,74312.62,10.7,-0.72562,0.00012,21.40388]
[1776263717116,42.06,74312.62,10.7,-0.72562,0.00012,21.40388]
[1776263717286,42.06,74312.62,10.7,-0.72562,0.00012,21.40388]
[1776263717338,42.06,74312.62,10.7,-0.72562,0.00012,21.40388]
[1776263717388,42.06,74319.41,10.7,-0.72478,0.00012,21.43814]
[1776263718688,42.06,74322.35,10.7,-0.72441,0.00012,21.45299]
[1776263722716,42.06,74314.17,10.7,-0.72542,0.00012,21.41198]
[1776263723723,42.06,74309.21,10.7,-0.72603,0.00012,21.38705]
[1776263725737,42.06,74306.32,10.7,-0.72638,0.00012,21.37267]
[1776263728758,42.06,74311.71,10.7,-0.72571,0.00012,21.4002]
[1776263729765,42.06,74315.94,10.7,-0.72518,0.00012,21.42158]
[1776263730772,42.06,74310.85,10.7,-0.72581,0.00012,21.396]
[1776263731779,42.06,74314.42,10.7,-0.72539,0.00012,21.41031]
[1776263732786,42.06,74320.02,10.7,-0.7247,0.00012,21.43855]
[1776263733793,42.06,74308.48,10.7,-0.72612,0.00012,21.38048]
[1776263734800,42.06,74305.35,10.7,-0.72651,0.00012,21.36477]
[1776263736814,42.06,74302.62,10.7,-0.72684,0.00012,21.35122]
[1776263737821,42.07,74299.9,10.7,-0.72717,0.00012,21.33759]
[1776263739835,42.07,74303.8,10.7,-0.72668,0.00012,21.35759]
[1776263740741,42.07,74303.8,10.7,-0.72668,0.00012,21.35759]
[1776263741851,42.07,74293.39,10.7,-0.72796,0.00012,21.30489]
[1776263742858,42.07,74297.34,10.7,-0.72748,0.00012,21.32484]
[1776263747893,42.06,74299.99,10.7,-0.72717,0.00012,21.33762]
[1776263748899,42.06,74304.76,10.7,-0.72658,0.00012,21.36183]
[1776263751921,42.06,74307.54,10.7,-0.72623,0.00012,21.37605]
[1776263754942,42.07,74302.78,10.7,-0.72681,0.00012,21.35216]
[1776263756956,42.07,74297.44,10.7,-0.72747,0.00012,21.32511]
[1776263757963,42.07,74291.83,10.7,-0.72816,0.00012,21.29659]
[1776263760985,42.06,74294.54,10.7,-0.72783,0.00012,21.31024]
[1776263761992,42.06,74299.03,10.7,-0.72728,0.00012,21.33294]
[1776263763009,42.06,74306.19,10.7,-0.7264,0.00012,21.36913]
[1776263767859,42.06,74306.33,10.7,-0.72638,0.00012,21.36995]
[1776263768294,42.06,74306.33,10.7,-0.72638,0.00012,21.36995]
[1776263769044,42.07,74311.27,10.7,-0.72577,0.00012,21.39509]
[1776263771914,42.07,74311.68,10.7,-0.72571,0.00012,21.39735]
[1776263772065,42.07,74309.28,10.7,-0.726,0.00012,21.38534]
[1776263773072,42.07,74302.7,10.7,-0.72681,0.00012,21.35222]
[1776263774079,42.07,74297.82,10.7,-0.72741,0.00012,21.32761]
[1776263778187,42.07,74297.39,10.7,-0.72745,0.00012,21.32577]
[1776263778244,42.07,74295.8,10.7,-0.72765,0.00012,21.31782]
[1776263780261,42.07,74296.36,10.7,-0.72758,0.00012,21.32063]
[1776263780312,42.07,74298.42,10.7,-0.72733,0.00012,21.33102]
[1776263781128,42.07,74301.32,10.7,-0.72697,0.00012,21.3458]
[1776263784149,42.07,74306.15,10.7,-0.72637,0.00012,21.37046]
[1776263789184,42.07,74307.95,10.7,-0.72614,0.00012,21.37988]
[1776263794219,42.08,74307.94,10.7,-0.72616,0.00012,21.37634]
[1776263796234,42.08,74313.15,10.7,-0.72551,0.00012,21.40273]
[1776263797241,42.08,74320.81,10.7,-0.72456,0.00012,21.44134]
[1776263802278,42.08,74321.64,10.7,-0.72445,0.00012,21.44577]
[1776263802606,42.08,74321.64,10.7,-0.72445,0.00012,21.44577]
[1776263803285,42.08,74329.08,10.7,-0.72353,0.00012,21.48311]
[1776263806306,42.08,74326.28,10.7,-0.72388,0.00012,21.4691]
[1776263811344,42.08,74327.78,10.7,-0.72369,0.00012,21.47665]
[1776263811826,42.08,74327.78,10.7,-0.72369,0.00012,21.47665]
[1776263812351,42.08,74319.47,10.7,-0.72472,0.00012,21.43496]
[1776263814364,42.08,74318.15,10.7,-0.72488,0.00012,21.42841]
[1776263819400,42.08,74318.9,10.7,-0.72478,0.00012,21.43243]
[1776263820408,42.08,74313.97,10.7,-0.72539,0.00012,21.40769]
[1776263821419,42.08,74302.45,10.7,-0.72681,0.00012,21.34962]
[1776263822422,42.08,74298.6,10.7,-0.72729,0.00012,21.32994]
[1776263823429,42.08,74300.57,10.7,-0.72705,0.00012,21.33975]
[1776263824436,42.08,74303.17,10.7,-0.72673,0.00012,21.35276]
[1776263825443,42.08,74306.18,10.7,-0.72636,0.00012,21.36781]
[1776263828464,42.07,74300.65,10.7,-0.72706,0.00012,21.33936]
[1776263829468,42.07,74300.65,10.7,-0.72706,0.00012,21.33936]
[1776263829471,42.07,74297.45,10.7,-0.72746,0.00012,21.32295]
[1776263830477,42.07,74288.39,10.7,-0.72858,0.00012,21.27679]
[1776263832492,42.07,74291.22,10.7,-0.72824,0.00012,21.29084]
[1776263835513,42.07,74287.96,10.7,-0.72865,0.00012,21.27395]
[1776263837527,42.07,74292.95,10.7,-0.72804,0.00012,21.29903]
[1776263842562,42.06,74291.67,10.7,-0.72821,0.00012,21.29196]
[1776263845171,42.06,74291.27,10.7,-0.72826,0.00012,21.28974]
[1776263845583,42.06,74295.73,10.7,-0.72772,0.00012,21.31228]
[1776263846590,42.06,74299.7,10.7,-0.72723,0.00012,21.33228]
[1776263847597,42.06,74303.95,10.7,-0.72671,0.00012,21.35365]
[1776263849610,42.06,74312.73,10.7,-0.72563,0.00012,21.39793]
[1776263850618,42.06,74315.37,10.7,-0.7253,0.00012,21.41132]
[1776263855653,42.06,74313.93,10.7,-0.7255,0.00012,21.40073]
[1776263856660,42.07,74317.0,10.7,-0.72512,0.00012,21.41628]
[1776263861695,42.07,74313.76,10.7,-0.7255,0.00012,21.40041]
[1776263866730,42.07,74314.9,10.7,-0.72535,0.00012,21.40665]
[1776263871767,42.07,74307.97,10.7,-0.7262,0.00012,21.37204]
[1776263875795,42.07,74304.83,10.7,-0.72658,0.00012,21.35626]
[1776263876816,42.07,74301.06,10.7,-0.72705,0.00012,21.33701]
[1776263877809,42.07,74297.6,10.7,-0.72748,0.00012,21.31932]
[1776263882125,42.07,74301.64,10.7,-0.727,0.00012,21.33915]
[1776263884858,42.06,74296.04,10.7,-0.7277,0.00012,21.31028]
[1776263885865,42.06,74299.2,10.7,-0.72732,0.00012,21.32614]
[1776263890900,42.06,74297.83,10.7,-0.7275,0.00012,21.31869]
[1776263893323,42.06,74297.57,10.7,-0.72754,0.00012,21.31722]
[1776263893415,42.06,74297.39,10.7,-0.72756,0.00012,21.31615]
[1776263893921,42.06,74286.02,10.7,-0.72896,0.00012,21.25826]
[1776263894928,42.06,74282.49,10.7,-0.7294,0.00012,21.24019]
[1776263896942,42.06,74285.34,10.7,-0.72905,0.00012,21.25455]
[1776263898956,42.06,74288.83,10.7,-0.72863,0.00012,21.27212]
[1776263900970,42.06,74291.5,10.7,-0.72831,0.00012,21.28548]
[1776263904998,42.05,74284.44,10.7,-0.72918,0.00012,21.24912]
[1776263906118,42.05,74278.63,10.7,-0.7299,0.00012,21.21942]
[1776263907012,42.05,74275.26,10.7,-0.73031,0.00012,21.20216]
[1776263909027,42.05,74278.0,10.7,-0.72998,0.00012,21.21607]
[1776263910046,42.05,74278.0,10.7,-0.72998,0.00012,21.21607]
[1776263910057,42.05,74279.11,10.7,-0.72985,0.00012,21.22169]
[1776263913053,42.05,74269.41,10.7,-0.73106,0.00012,21.16819]
[1776263914660,42.05,74269.41,10.7,-0.73106,0.00012,21.16819]
[1776263914680,42.05,74256.1,10.7,-0.73269,0.00012,21.09989]
[1776263914746,42.05,74256.1,10.7,-0.73269,0.00012,21.09989]
[1776263915069,42.05,74241.38,10.7,-0.73449,0.00012,21.02371]
[1776263915854,42.05,74241.38,10.7,-0.73449,0.00012,21.02371]
[1776263916399,42.05,74227.86,10.7,-0.73614,0.00012,20.95346]
[1776263917090,42.05,74211.06,10.7,-0.73817,0.00012,20.86586]
[1776263918097,42.05,74201.64,10.7,-0.73931,0.00012,20.81656]
[1776263919104,42.05,74196.85,10.7,-0.73989,0.00012,20.79145]
[1776263919789,42.05,74196.85,10.7,-0.73989,0.00012,20.79145]
[1776263919841,42.05,74196.85,10.7,-0.73989,0.00012,20.79145]
[1776263920112,42.05,74200.01,10.7,-0.73951,0.00012,20.80801]
[1776263920774,42.05,74200.01,10.7,-0.73951,0.00012,20.80801]
[1776263920860,42.05,74200.01,10.7,-0.73951,0.00012,20.80801]
[1776263921236,42.05,74195.23,10.7,-0.74009,0.00012,20.78295]
[1776263921750,42.05,74195.23,10.7,-0.74009,0.00012,20.78295]
[1776263922118,42.05,74195.23,10.7,-0.74009,0.00012,20.78295]
[1776263922134,42.05,74194.05,10.7,-0.74023,0.00012,20.77677]
[1776263923034,42.05,74194.05,10.7,-0.74023,0.00012,20.77677]
[1776263923220,42.05,74194.05,10.7,-0.74023,0.00012,20.77677]
[1776263923309,42.05,74193.67,10.7,-0.74027,0.00012,20.77479]
[1776263924148,42.05,74190.52,10.7,-0.74065,0.00012,20.75827]
[1776263924787,42.05,74190.52,10.7,-0.74065,0.00012,20.75827]
[1776263925393,42.05,74190.52,10.7,-0.74065,0.00012,20.75827]
[1776263925566,42.05,74190.52,10.7,-0.74065,0.00012,20.75827]
[1776263925605,42.05,74190.52,10.7,-0.74065,0.00012,20.75827]
[1776263925792,42.05,74190.9,10.7,-0.7406,0.00012,20.76033]
[1776263925958,42.05,74190.9,10.7,-0.7406,0.00012,20.76033]
[1776263926307,42.05,74190.9,10.7,-0.7406,0.00012,20.76033]
[1776263926505,42.05,74190.9,10.7,-0.7406,0.00012,20.76033]
[1776263927845,42.05,74189.13,10.7,-0.74082,0.00012,20.75106]
[1776263928273,42.05,74189.13,10.7,-0.74082,0.00012,20.75106]
[1776263932262,42.05,74189.15,10.7,-0.74081,0.00012,20.7513]
[1776263932508,42.05,74189.15,10.7,-0.74081,0.00012,20.7513]
[1776263935226,42.05,74181.71,10.7,-0.7417,0.00012,20.71229]
[1776263936232,42.05,74176.42,10.7,-0.74233,0.00012,20.68448]
[1776263936857,42.05,74176.42,10.7,-0.74233,0.00012,20.68448]
[1776263937703,42.05,74176.42,10.7,-0.74233,0.00012,20.68448]
[1776263937239,42.05,74171.72,10.7,-0.74289,0.00012,20.65977]
[1776263938695,42.05,74171.72,10.7,-0.74289,0.00012,20.65977]
[1776263938715,42.05,74165.26,10.7,-0.74366,0.00012,20.62591]
[1776263939545,42.05,74165.26,10.7,-0.74366,0.00012,20.62591]
[1776263939586,42.05,74159.19,10.7,-0.74439,0.00012,20.59376]
[1776263939878,42.05,74159.19,10.7,-0.74439,0.00012,20.59376]
[1776263939914,42.05,74159.19,10.7,-0.74439,0.00012,20.59376]
[1776263940261,42.05,74137.15,10.7,-0.74701,0.00012,20.47636]
[1776263940797,42.05,74137.15,10.7,-0.74701,0.00012,20.47636]
[1776263940857,42.05,74137.15,10.7,-0.74701,0.00012,20.47636]
[1776263941268,42.05,74124.29,10.7,-0.74854,0.00012,20.40756]
[1776263942275,42.05,74114.47,10.7,-0.7497,0.00012,20.3549]
[1776263942821,42.05,74114.47,10.7,-0.7497,0.00012,20.3549]
[1776263943458,42.05,74114.47,10.7,-0.7497,0.00012,20.3549]
[1776263943578,42.05,74107.79,10.7,-0.75049,0.00012,20.31905]
[1776263943891,42.05,74107.79,10.7,-0.75049,0.00012,20.31905]
[1776263944300,42.05,74107.79,10.7,-0.75049,0.00012,20.31905]
[1776263944438,42.05,74107.79,10.7,-0.75049,0.00012,20.31905]
[1776263944509,42.05,74107.79,10.7,-0.75049,0.00012,20.31905]
[1776263944597,42.05,74084.81,10.7,-0.75319,0.00012,20.19518]
[1776263945150,42.05,74084.81,10.7,-0.75319,0.00012,20.19518]
[1776263945303,42.05,74067.07,10.7,-0.75526,0.00012,20.0991]
[1776263946346,42.05,74067.07,10.7,-0.75526,0.00012,20.0991]
[1776263946408,42.05,74061.8,10.7,-0.75587,0.00012,20.07068]
[1776263947312,42.05,74070.49,10.7,-0.75485,0.00012,20.11818]
[1776263948320,42.05,74053.52,10.7,-0.75683,0.00012,20.02604]
[1776263949296,42.05,74053.52,10.7,-0.75683,0.00012,20.02604]
[1776263949327,42.05,74041.19,10.7,-0.75826,0.00012,19.95892]
[1776263950335,42.06,74041.02,10.7,-0.75827,0.00012,19.95829]
[1776263951342,42.06,74037.98,10.7,-0.75861,0.00012,19.94204]
[1776263952349,42.06,74044.97,10.7,-0.75779,0.00012,19.98066]
[1776263953069,42.06,74044.97,10.7,-0.75779,0.00012,19.98066]
[1776263953356,42.06,74049.19,10.7,-0.7573,0.00012,20.00406]
[1776263953955,42.06,74049.19,10.7,-0.7573,0.00012,20.00406]
[1776263954363,42.06,74057.69,10.7,-0.7563,0.00012,20.05072]
[1776263955370,42.06,74069.36,10.7,-0.75493,0.00012,20.11445]
[1776263956379,42.06,74083.81,10.7,-0.75323,0.00012,20.19305]
[1776263957387,42.07,74080.72,10.7,-0.75359,0.00012,20.17652]
[1776263959226,42.07,74082.39,10.7,-0.75339,0.00012,20.18577]
[1776263959401,42.07,74087.51,10.7,-0.75279,0.00012,20.21365]
[1776263960408,42.07,74084.94,10.7,-0.75308,0.00012,20.19993]
[1776263961415,42.07,74078.76,10.7,-0.7538,0.00012,20.16667]
[1776263963429,42.07,74081.75,10.7,-0.75344,0.00012,20.18328]
[1776263965444,42.07,74085.19,10.7,-0.75303,0.00012,20.20228]
[1776263966450,42.07,74088.53,10.7,-0.75264,0.00012,20.2205]
[1776263968465,42.07,74091.86,10.7,-0.75224,0.00012,20.23877]
[1776263970478,42.07,74089.35,10.7,-0.75253,0.00012,20.22548]
[1776263971485,42.08,74083.28,10.7,-0.75327,0.00012,20.18897]
[1776263972493,42.08,74078.24,10.7,-0.75385,0.00012,20.16187]
[1776263973500,42.08,74073.45,10.7,-0.75441,0.00012,20.13611]
[1776263978537,42.08,74074.71,10.7,-0.75423,0.00012,20.14408]
[1776263979544,42.08,74070.37,10.7,-0.75474,0.00012,20.12077]
[1776263980117,42.08,74070.37,10.7,-0.75474,0.00012,20.12077]
[1776263980479,42.08,74070.37,10.7,-0.75474,0.00012,20.12077]
[1776263980551,42.08,74046.39,10.7,-0.75752,0.00012,19.99054]
[1776263980977,42.08,74046.39,10.7,-0.75752,0.00012,19.99054]
[1776263981562,42.08,74027.86,10.7,-0.75967,0.00012,19.8894]
[1776263982568,42.09,74028.82,10.7,-0.75955,0.00012,19.89499]
[1776263984763,42.09,74029.98,10.7,-0.75941,0.00012,19.90167]
[1776263985589,42.09,74035.54,10.7,-0.75875,0.00012,19.93274]
[1776263986596,42.09,74037.94,10.7,-0.75847,0.00012,19.94617]
[1776263987604,42.09,74042.25,10.7,-0.75796,0.00012,19.97008]
[1776263988610,42.09,74039.99,10.7,-0.75821,0.00012,19.95808]
[1776263989616,42.1,74037.54,10.7,-0.75849,0.00012,19.94501]
[1776263990627,42.1,74034.11,10.7,-0.75888,0.00012,19.92659]
[1776263993198,42.1,74032.97,10.7,-0.75899,0.00012,19.92107]
[1776263993649,42.1,74025.6,10.7,-0.75984,0.00012,19.88108]
[1776263994607,42.1,74025.6,10.7,-0.75984,0.00012,19.88108]
[1776263994662,42.1,74021.59,10.7,-0.76029,0.00012,19.85947]
[1776263995664,42.1,74014.12,10.7,-0.76115,0.00012,19.81887]
[1776263995926,42.1,74014.12,10.7,-0.76115,0.00012,19.81887]
[1776263996670,42.11,74011.18,10.7,-0.76148,0.00012,19.80306]
[1776263998727,42.11,74013.27,10.7,-0.76123,0.00012,19.81495]
[1776263999692,42.11,74014.14,10.7,-0.76111,0.00012,19.82056]
[1776264000240,42.11,74014.14,10.7,-0.76111,0.00012,19.82056]
[1776264000623,42.11,74014.14,10.7,-0.76111,0.00012,19.82056]
[1776264000657,42.11,74014.14,10.7,-0.76111,0.00012,19.82056]
[1776264000781,42.11,74014.14,10.7,-0.76111,0.00012,19.82056]
[1776264000786,42.11,74022.7,10.7,-0.76011,0.00012,19.86795]
[1776264001707,42.11,74028.96,10.7,-0.75938,0.00012,19.90264]
[1776264003798,42.12,74038.43,10.7,-0.75827,0.00012,19.95508]
[1776264004728,42.12,74041.47,10.7,-0.75791,0.00012,19.97207]
[1776264005735,42.12,74046.93,10.7,-0.75727,0.00012,20.00219]
[1776264006300,42.12,74046.93,10.7,-0.75727,0.00012,20.00219]
[1776264006742,42.12,74042.22,10.7,-0.75781,0.00012,19.97681]
[1776264007749,42.12,74039.54,10.7,-0.75811,0.00012,19.96247]
[1776264009763,42.12,74035.8,10.7,-0.75853,0.00012,19.94267]
[1776264011777,42.13,74039.52,10.7,-0.75808,0.00012,19.96364]
[1776264012644,42.13,74039.52,10.7,-0.75808,0.00012,19.96364]
[1776264012784,42.13,74025.5,10.7,-0.7597,0.00012,19.88732]
[1776264013195,42.13,74025.5,10.7,-0.7597,0.00012,19.88732]
[1776264013790,42.13,74014.15,10.7,-0.761,0.00012,19.82561]
[1776264014798,42.13,74009.54,10.7,-0.76152,0.00012,19.80065]
[1776264016330,42.13,74010.62,10.7,-0.76139,0.00012,19.80699]
[1776264017603,42.14,74010.5,10.7,-0.76139,0.00012,19.80672]
[1776264017727,42.14,74010.5,10.7,-0.76139,0.00012,19.80672]
[1776264017819,42.14,74013.28,10.7,-0.76106,0.00012,19.82238]
[1776264018254,42.14,74013.28,10.7,-0.76106,0.00012,19.82238]
[1776264018550,42.14,74013.28,10.7,-0.76106,0.00012,19.82238]
[1776264018826,42.14,74016.92,10.7,-0.76064,0.00012,19.84273]
[1776264020846,42.14,74020.3,10.7,-0.76023,0.00012,19.86195]
[1776264022391,42.14,74023.31,10.7,-0.75988,0.00012,19.87877]
[1776264023274,42.14,74023.31,10.7,-0.75988,0.00012,19.87877]
[1776264023283,42.14,74026.39,10.7,-0.75951,0.00012,19.89594]
[1776264024361,42.14,74021.05,10.7,-0.76012,0.00012,19.86699]
[1776264025893,42.15,74019.28,10.7,-0.76032,0.00012,19.85761]
[1776264026884,42.15,74028.73,10.7,-0.75922,0.00012,19.91001]
[1776264028898,42.15,74029.63,10.7,-0.7591,0.00012,19.91547]
[1776264030389,42.15,74032.97,10.7,-0.75871,0.00012,19.93398]
[1776264031919,42.15,74038.16,10.7,-0.75812,0.00012,19.95902]
[1776264034940,42.16,74042.78,10.7,-0.75757,0.00012,19.98509]
[1776264040301,42.16,74043.83,10.7,-0.75742,0.00012,19.99187]
[1776264040834,42.16,74043.83,10.7,-0.75742,0.00012,19.99187]
[1776264040386,42.16,74047.3,10.7,-0.75701,0.00012,20.01102]
[1776264041643,42.16,74051.37,10.7,-0.75654,0.00012,20.03339]
[1776264042414,42.16,74051.37,10.7,-0.75654,0.00012,20.03339]
[1776264042470,42.17,74054.68,10.7,-0.75615,0.00012,20.05158]
[1776264044650,42.17,74053.99,10.7,-0.75622,0.00012,20.04802]
[1776264044752,42.17,74050.84,10.7,-0.75658,0.00012,20.03109]
[1776264045729,42.17,74056.51,10.7,-0.75592,0.00012,20.0621]
[1776264047320,42.17,74056.1,10.7,-0.75596,0.00012,20.06004]
[1776264049657,42.17,74053.79,10.7,-0.75623,0.00012,20.04785]
[1776264050048,42.17,74059.73,10.7,-0.75553,0.00012,20.08046]
[1776264051540,42.17,74059.73,10.7,-0.75553,0.00012,20.08046]
[1776264052321,42.17,74060.77,10.7,-0.7554,0.00012,20.08625]
[1776264052625,42.17,74060.77,10.7,-0.7554,0.00012,20.08625]
[1776264052869,42.17,74060.77,10.7,-0.7554,0.00012,20.08625]
[1776264052632,42.17,74061.91,10.7,-0.75527,0.00012,20.09257]
[1776264053752,42.17,74061.91,10.7,-0.75527,0.00012,20.09257]
[1776264053792,42.17,74067.3,10.7,-0.75463,0.00012,20.1219]
[1776264054159,42.17,74067.3,10.7,-0.75463,0.00012,20.1219]
[1776264054260,42.17,74075.7,10.7,-0.75365,0.00012,20.16742]
[1776264055083,42.17,74073.26,10.7,-0.75393,0.00012,20.15439]
[1776264056090,42.17,74068.41,10.7,-0.75449,0.00012,20.12832]
[1776264059206,42.18,74069.79,10.7,-0.75433,0.00012,20.13615]
[1776264062132,42.18,74080.51,10.7,-0.75306,0.00012,20.19476]
[1776264063139,42.18,74078.54,10.7,-0.75328,0.00012,20.18425]
[1776264067167,42.18,74075.09,10.7,-0.75368,0.00012,20.16615]
[1776264072203,42.19,74077.7,10.7,-0.75335,0.00012,20.18094]
[1776264074216,42.19,74083.0,10.7,-0.75273,0.00012,20.20976]
[1776264075224,42.19,74085.86,10.7,-0.75239,0.00012,20.22526]
[1776264076231,42.19,74089.72,10.7,-0.75194,0.00012,20.24611]
[1776264081266,42.19,74089.06,10.7,-0.75201,0.00012,20.24284]
[1776264082273,42.19,74085.5,10.7,-0.75242,0.00012,20.22373]
[1776264085294,42.19,74088.75,10.7,-0.75204,0.00012,20.24144]
[1776264085982,42.19,74088.75,10.7,-0.75204,0.00012,20.24144]
[1776264086349,42.19,74088.75,10.7,-0.75204,0.00012,20.24144]
[1776264086461,42.19,74088.75,10.7,-0.75204,0.00012,20.24144]
[1776264086756,42.19,74088.75,10.7,-0.75204,0.00012,20.24144]
[1776264086777,42.19,74102.12,10.7,-0.75047,0.00012,20.3133]
[1776264087008,42.19,74102.12,10.7,-0.75047,0.00012,20.3133]
[1776264087318,42.19,74118.2,10.7,-0.74857,0.00012,20.39928]
[1776264088026,42.19,74118.2,10.7,-0.74857,0.00012,20.39928]
[1776264088325,42.19,74118.09,10.7,-0.74859,0.00012,20.39859]
[1776264089050,42.19,74118.09,10.7,-0.74859,0.00012,20.39859]
[1776264094367,42.19,74119.99,10.7,-0.74841,0.00012,20.40421]
[1776264099402,42.18,74120.09,10.7,-0.74841,0.00012,20.40419]
[1776264103430,42.18,74122.49,10.7,-0.74814,0.00012,20.41654]
[1776264104438,42.18,74118.29,10.7,-0.74864,0.00012,20.39401]
[1776264105444,42.18,74110.67,10.7,-0.74954,0.00012,20.35319]
[1776264106452,42.18,74106.93,10.7,-0.74998,0.00012,20.33311]
[1776264107162,42.18,74106.93,10.7,-0.74998,0.00012,20.33311]
[1776264107459,42.18,74097.31,10.7,-0.75111,0.00012,20.2815]
[1776264108466,42.18,74094.23,10.7,-0.75147,0.00012,20.26498]
[1776264111487,42.18,74089.44,10.7,-0.75203,0.00012,20.23936]
[1776264113501,42.18,74086.2,10.7,-0.75241,0.00012,20.22207]
[1776264116522,42.18,74091.73,10.7,-0.75175,0.00012,20.25207]
[1776264121557,42.18,74090.21,10.7,-0.75193,0.00012,20.24414]
[1776264126592,42.18,74074.13,10.7,-0.7538,0.00012,20.15776]
[1776264127477,42.18,74074.13,10.7,-0.7538,0.00012,20.15776]
[1776264127599,42.19,74054.48,10.7,-0.75609,0.00012,20.05143]
[1776264128325,42.19,74054.48,10.7,-0.75609,0.00012,20.05143]
[1776264128606,42.19,74049.3,10.7,-0.75669,0.00012,20.02347]
[1776264131038,42.19,74047.5,10.7,-0.75689,0.00012,20.01413]
[1776264131627,42.19,74047.69,10.7,-0.75686,0.00012,20.01538]
[1776264132229,42.19,74047.69,10.7,-0.75686,0.00012,20.01538]
[1776264132634,42.19,74043.71,10.7,-0.75732,0.00012,19.99395]
[1776264135858,42.19,74042.94,10.7,-0.7574,0.00012,19.99024]
[1776264136666,42.19,74030.28,10.7,-0.75885,0.00012,19.92172]
[1776264137673,42.19,74027.19,10.7,-0.7592,0.00012,19.90517]
[1776264138680,42.2,74032.28,10.7,-0.7586,0.00012,19.93329]
[1776264139686,42.2,74034.88,10.7,-0.7583,0.00012,19.94778]
[1776264140694,42.2,74024.33,10.7,-0.75951,0.00012,19.89047]
[1776264141701,42.2,74014.87,10.7,-0.76059,0.00012,19.83897]
[1776264142708,42.2,74012.4,10.7,-0.76087,0.00012,19.82576]
[1776264143715,42.2,74022.49,10.7,-0.7597,0.00012,19.88133]
[1776264144722,42.2,74021.77,10.7,-0.75978,0.00012,19.87766]
[1776264146736,42.21,74024.63,10.7,-0.75944,0.00012,19.89385]
[1776264148750,42.21,74027.15,10.7,-0.75913,0.00012,19.90812]
[1776264149757,42.21,74024.3,10.7,-0.75946,0.00012,19.89279]
[1776264150764,42.21,74030.3,10.7,-0.75876,0.00012,19.92581]
[1776264153785,42.21,74032.84,10.7,-0.75848,0.00012,19.93646]
[1776264154792,42.21,74029.28,10.7,-0.75889,0.00012,19.91726]
[1776264155799,42.21,74024.7,10.7,-0.75941,0.00012,19.89246]
[1776264156806,42.22,74021.82,10.7,-0.75974,0.00012,19.87695]
[1776264160835,42.22,74019.45,10.7,-0.75999,0.00012,19.86509]
[1776264165682,42.22,74017.34,10.7,-0.7602,0.00012,19.85471]
[1776264165869,42.23,74010.17,10.7,-0.76102,0.00011,19.81576]
[1776264166892,42.23,74010.17,10.7,-0.76102,0.00011,19.81576]
[1776264166922,42.23,74008.0,10.7,-0.76127,0.00011,19.80417]
[1776264168890,42.23,74004.28,10.7,-0.76168,0.00011,19.78448]
[1776264169789,42.23,74004.28,10.7,-0.76168,0.00011,19.78448]
[1776264175005,42.24,74005.07,10.7,-0.76155,0.00011,19.79071]
[1776264174932,42.24,74007.8,10.7,-0.76122,0.00011,19.80606]
[1776264175939,42.24,74012.22,10.7,-0.76071,0.00012,19.83064]
[1776264176947,42.24,74016.5,10.7,-0.76021,0.00012,19.85442]
[1776264178960,42.25,74018.2,10.7,-0.75999,0.00012,19.86463]
[1776264181982,42.25,74014.6,10.7,-0.76039,0.00012,19.84581]
[1776264182988,42.25,74009.72,10.7,-0.76094,0.00011,19.81941]
[1776264186010,42.25,74016.56,10.7,-0.76013,0.00012,19.85785]
[1776264191045,42.26,74012.98,10.7,-0.76051,0.00011,19.83977]
[1776264192052,42.26,74010.59,10.7,-0.76078,0.00011,19.82701]
[1776264193060,42.26,74007.99,10.7,-0.76107,0.00011,19.8131]
[1776264195073,42.27,74011.47,10.7,-0.76065,0.00011,19.83282]
[1776264196079,42.27,74014.97,10.7,-0.76024,0.00012,19.85228]
[1776264198094,42.27,74009.29,10.7,-0.76088,0.00011,19.8218]
[1776264199101,42.27,74006.79,10.7,-0.76116,0.00011,19.80844]
[1776264200108,42.27,74011.68,10.7,-0.7606,0.00011,19.83554]
[1776264201115,42.27,74015.41,10.7,-0.76016,0.00012,19.85624]
[1776264206150,42.28,74015.96,10.7,-0.76006,0.00012,19.86069]
[1776264211474,42.28,74017.74,10.7,-0.75983,0.00012,19.87152]
[1776264211490,42.28,74021.71,10.7,-0.7594,0.00012,19.88958]
[1776264213199,42.29,74018.97,10.7,-0.75971,0.00012,19.87512]
[1776264214206,42.29,74015.25,10.7,-0.76013,0.00012,19.85507]
[1776264218234,42.29,74019.99,10.7,-0.75956,0.00012,19.88206]
[1776264220928,42.29,74022.04,10.7,-0.75932,0.00012,19.89349]
[1776264221005,42.3,74022.36,10.7,-0.75927,0.00012,19.89571]
[1776264221197,42.3,74022.36,10.7,-0.75927,0.00012,19.89571]
[1776264221255,42.3,74026.53,10.7,-0.75879,0.00012,19.91843]
[1776264222262,42.3,74032.0,10.7,-0.75815,0.00012,19.94841]
[1776264223671,42.3,74032.0,10.7,-0.75815,0.00012,19.94841]
[1776264224276,42.3,74028.03,10.7,-0.7586,0.00012,19.92715]
[1776264225283,42.3,74024.23,10.7,-0.75904,0.00012,19.90666]
[1776264227297,42.3,74021.55,10.7,-0.75934,0.00012,19.89251]
[1776264232332,42.31,74018.68,10.7,-0.75964,0.00012,19.87805]
[1776264237367,42.31,74014.1,10.7,-0.76014,0.00011,19.85438]
[1776264241395,42.32,74009.44,10.7,-0.76065,0.00011,19.83008]
[1776264243757,42.32,74008.05,10.7,-0.7608,0.00011,19.82279]
[1776264245961,42.32,74007.74,10.7,-0.76082,0.00011,19.82172]
[1776264246025,42.32,74004.31,10.7,-0.76121,0.00011,19.80328]
[1776264247440,42.32,74001.36,10.7,-0.76153,0.00011,19.7878]
[1776264252476,42.33,74002.73,10.7,-0.76134,0.00011,19.79705]
[1776264258518,42.34,74006.72,10.7,-0.76083,0.00011,19.82093]
[1776264263563,42.34,74004.68,10.7,-0.76104,0.00011,19.81104]
[1776264263969,42.34,74004.68,10.7,-0.76104,0.00011,19.81104]
[1776264264559,42.35,74000.97,10.7,-0.76145,0.00011,19.79143]
[1776264266573,42.35,73995.66,10.7,-0.76204,0.00011,19.76309]
[1776264267581,42.35,73989.59,10.7,-0.76273,0.00011,19.73022]
[1776264271803,42.36,73987.74,10.7,-0.76293,0.00011,19.71771]
[1776264271865,42.36,73987.74,10.7,-0.76293,0.00011,19.71771]
[1776264272015,42.36,73986.14,10.7,-0.76312,0.00011,19.70893]
[1776264272518,42.36,73986.14,10.7,-0.76312,0.00011,19.70893]
[1776264272824,42.36,73986.14,10.7,-0.76312,0.00011,19.70893]
[1776264272831,42.36,73972.02,10.7,-0.76472,0.00011,19.63169]
[1776264273624,42.36,73965.25,10.7,-0.76548,0.00011,19.59475]
[1776264276089,42.36,73964.1,10.7,-0.7656,0.00011,19.58879]
[1776264275638,42.36,73953.77,10.7,-0.76676,0.00011,19.53218]
[1776264276193,42.36,73953.77,10.7,-0.76676,0.00011,19.53218]
[1776264276645,42.36,73944.6,10.7,-0.7678,0.00011,19.48145]
[1776264277653,42.36,73941.62,10.7,-0.76814,0.00011,19.46499]
[1776264279667,42.36,73945.37,10.7,-0.7677,0.00011,19.48625]
[1776264280674,42.36,73952.26,10.7,-0.76692,0.00011,19.52439]
[1776264281681,42.36,73954.57,10.7,-0.76666,0.00011,19.53715]
[1776264282533,42.36,73954.57,10.7,-0.76666,0.00011,19.53715]
[1776264283695,42.36,73957.73,10.7,-0.7663,0.00011,19.55456]
[1776264286716,42.36,73959.91,10.7,-0.76606,0.00011,19.5665]
[1776264287723,42.36,73963.04,10.7,-0.76571,0.00011,19.58371]
[1776264288494,42.36,73963.04,10.7,-0.76571,0.00011,19.58371]
[1776264288730,42.36,73967.73,10.7,-0.76517,0.00011,19.60949]
[1776264289455,42.36,73967.73,10.7,-0.76517,0.00011,19.60949]
[1776264290410,42.36,73967.78,10.7,-0.76517,0.00011,19.60977]
[1776264293765,42.36,73972.61,10.7,-0.76462,0.00011,19.63631]
[1776264294213,42.36,73972.61,10.7,-0.76462,0.00011,19.63631]
[1776264295436,42.36,73972.96,10.7,-0.76458,0.00011,19.6382]
[1776264298363,42.36,73972.52,10.7,-0.76464,0.00011,19.63565]
[1776264298539,42.36,73972.52,10.7,-0.76464,0.00011,19.63565]
[1776264298800,42.36,73975.64,10.7,-0.76428,0.00011,19.65276]
[1776264299807,42.36,73979.14,10.7,-0.76388,0.00011,19.67193]
[1776264301085,42.36,73991.1,10.7,-0.76251,0.00011,19.73793]
[1776264301821,42.36,73997.85,10.7,-0.76173,0.00011,19.77519]
[1776264304931,42.37,73998.89,10.7,-0.7616,0.00011,19.78139]
[1776264305851,42.37,74005.15,10.7,-0.76087,0.00011,19.81618]
[1776264306858,42.37,74009.74,10.7,-0.76034,0.00011,19.84154]
[1776264308094,42.37,74009.74,10.7,-0.76034,0.00011,19.84154]
[1776264308136,42.37,74009.74,10.7,-0.76034,0.00011,19.84154]
[1776264308140,42.37,74014.11,10.7,-0.75983,0.00011,19.86588]
[1776264309155,42.37,74014.11,10.7,-0.75983,0.00011,19.86588]
[1776264308872,42.37,74026.75,10.7,-0.75837,0.00012,19.93464]
[1776264309886,42.37,74031.22,10.7,-0.75785,0.00012,19.95908]
[1776264310751,42.37,74031.22,10.7,-0.75785,0.00012,19.95908]
[1776264317423,42.38,74029.58,10.7,-0.75802,0.00012,19.95113]
[1776264323978,42.38,74025.93,10.7,-0.75842,0.00012,19.93225]
[1776264325991,42.38,74023.25,10.7,-0.75872,0.00012,19.91798]
[1776264326999,42.38,74020.41,10.7,-0.75905,0.00012,19.90269]
[1776264330023,42.39,74024.97,10.7,-0.75851,0.00012,19.92802]
[1776264331030,42.39,74028.96,10.7,-0.75807,0.00012,19.946]
[1776264332036,42.39,74037.33,10.7,-0.7571,0.00012,19.99154]
[1776264333044,42.39,74040.84,10.7,-0.7567,0.00012,20.01067]
[1776264335058,42.39,74049.69,10.7,-0.75567,0.00012,20.05874]
[1776264336065,42.39,74046.93,10.7,-0.75598,0.00012,20.04398]
[1776264341100,42.39,74046.93,10.7,-0.75597,0.00012,20.04456]
[1776264342107,42.39,74043.66,10.7,-0.75634,0.00012,20.02701]
[1776264343121,42.39,74038.65,10.7,-0.75692,0.00012,20.00003]
[1776264344126,42.39,74028.87,10.7,-0.75805,0.00012,19.94717]
[1776264345134,42.39,74023.76,10.7,-0.75863,0.00012,19.91952]
[1776264346143,42.39,74024.62,10.7,-0.75853,0.00012,19.92433]
[1776264348154,42.4,74032.49,10.7,-0.75761,0.00012,19.96753]
[1776264349162,42.4,74037.21,10.7,-0.75707,0.00012,19.99322]
[1776264350169,42.4,74034.46,10.7,-0.75738,0.00012,19.97842]
[1776264354197,42.4,74039.92,10.7,-0.75674,0.00012,20.00841]
[1776264357218,42.4,74042.34,10.7,-0.75646,0.00012,20.0217]
[1776264360239,42.4,74045.49,10.7,-0.75609,0.00012,20.03889]
[1776264362253,42.4,74050.02,10.7,-0.75556,0.00012,20.06352]
[1776264363260,42.4,74052.69,10.7,-0.75525,0.00012,20.07803]
[1776264364267,42.4,74048.99,10.7,-0.75567,0.00012,20.05816]
[1776264368295,42.4,74046.32,10.7,-0.75597,0.00012,20.0442]
[1776264369302,42.4,74043.95,10.7,-0.75624,0.00012,20.03153]
[1776264370309,42.4,74039.06,10.7,-0.75681,0.00012,20.00523]
[1776264373333,42.41,74036.68,10.7,-0.75707,0.00012,19.99284]
[1776264375346,42.41,74033.71,10.7,-0.75741,0.00012,19.97712]
[1776264377381,42.41,74024.34,10.7,-0.75848,0.00012,19.92661]
[1776264379394,42.41,74016.53,10.7,-0.75937,0.00011,19.88451]
[1776264380402,42.41,74011.05,10.7,-0.75999,0.00011,19.8549]
[1776264382416,42.41,74008.23,10.7,-0.76031,0.00011,19.84004]
[1776264388457,42.42,74007.24,10.7,-0.76039,0.00011,19.83621]
[1776264393493,42.42,74006.32,10.7,-0.76049,0.00011,19.82858]
[1776264397013,42.43,74006.38,10.7,-0.76047,0.00011,19.82943]
[1776264397522,42.43,74001.45,10.7,-0.76103,0.00011,19.80308]
[1776264398528,42.43,73998.61,10.7,-0.76135,0.00011,19.78778]
[1776264399377,42.43,73998.61,10.7,-0.76135,0.00011,19.78778]
[1776264399535,42.43,73993.93,10.7,-0.76188,0.00011,19.76243]
[1776264401549,42.43,73990.19,10.7,-0.7623,0.00011,19.74247]
[1776264402556,42.43,73984.0,10.7,-0.763,0.00011,19.70859]
[1776264403563,42.43,73981.41,10.7,-0.7633,0.00011,19.69443]
[1776264406584,42.43,73978.86,10.7,-0.76358,0.00011,19.68058]
[1776264411620,42.43,73979.71,10.7,-0.76348,0.00011,19.68553]
[1776264413634,42.44,73984.78,10.7,-0.7629,0.00011,19.71343]
[1776264415648,42.44,73987.14,10.7,-0.76263,0.00011,19.72642]
[1776264416655,42.44,73984.87,10.7,-0.76289,0.00011,19.71402]
[1776264421691,42.44,73984.0,10.7,-0.76298,0.00011,19.70944]
[1776264422698,42.44,73987.04,10.7,-0.76264,0.00011,19.72612]
[1776264423704,42.44,73991.24,10.7,-0.76215,0.00011,19.74938]
[1776264425718,42.44,73993.84,10.7,-0.76184,0.00011,19.76412]
[1776264426725,42.44,73996.17,10.7,-0.76157,0.00011,19.77709]
[1776264427732,42.44,73993.67,10.7,-0.76185,0.00011,19.76367]
[1776264428739,42.44,73990.2,10.7,-0.76224,0.00011,19.74496]
[1776264429751,42.44,73988.04,10.7,-0.76248,0.00011,19.73342]
[1776264430758,42.44,73982.56,10.7,-0.76311,0.00011,19.70344]
[1776264432772,42.44,73987.66,10.7,-0.76252,0.00011,19.73144]
[1776264433779,42.45,73992.86,10.7,-0.76192,0.00011,19.76014]
[1776264434786,42.45,73995.78,10.7,-0.76158,0.00011,19.77634]
[1776264435793,42.45,73991.07,10.7,-0.76212,0.00011,19.75084]
[1776264436800,42.45,73987.49,10.7,-0.76252,0.00011,19.73153]
[1776264437807,42.45,73983.32,10.7,-0.76299,0.00011,19.709]
[1776264439821,42.45,73991.57,10.7,-0.76205,0.00011,19.75407]
[1776264441837,42.45,73995.02,10.7,-0.76166,0.00011,19.77278]
[1776264442844,42.45,74011.36,10.7,-0.75978,0.00011,19.86205]
[1776264443851,42.45,74014.16,10.7,-0.75946,0.00011,19.8774]
[1776264448886,42.45,74016.57,10.7,-0.75916,0.00011,19.89126]
[1776264453921,42.46,74014.28,10.7,-0.75944,0.00011,19.87585]
[1776264454928,42.46,74010.86,10.7,-0.75983,0.00011,19.85738]
[1776264459963,42.46,74010.82,10.7,-0.75982,0.00011,19.85786]
[1776264463991,42.46,74008.19,10.7,-0.76011,0.00011,19.84407]
[1776264464998,42.46,74005.63,10.7,-0.7604,0.00011,19.83029]
[1776264466005,42.46,74003.19,10.7,-0.76067,0.00011,19.81717]
[1776264470033,42.47,73996.67,10.7,-0.7614,0.00011,19.78233]
[1776264474061,42.47,74004.89,10.7,-0.76044,0.00011,19.82798]
[1776264475068,42.47,74011.18,10.7,-0.75972,0.00011,19.86235]
[1776264480104,42.47,74008.34,10.7,-0.76003,0.00011,19.8475]
[1776264485138,42.48,74010.98,10.7,-0.75971,0.00011,19.86253]
[1776264487151,42.48,74016.46,10.7,-0.75908,0.00011,19.89253]
[1776264487621,42.48,74016.46,10.7,-0.75908,0.00011,19.89253]
[1776264488159,42.48,74022.31,10.7,-0.7584,0.00012,19.92437]
[1776264490246,42.48,74023.58,10.7,-0.75825,0.00012,19.93156]
[1776264492187,42.48,74026.92,10.7,-0.75786,0.00012,19.94992]
[1776264493194,42.48,74031.85,10.7,-0.75729,0.00012,19.97672]
[1776264494200,42.48,74029.42,10.7,-0.75757,0.00012,19.9637]
[1776264498229,42.48,74036.48,10.7,-0.75674,0.00012,20.00226]
[1776264499236,42.48,74039.34,10.7,-0.75641,0.00012,20.01781]
[1776264501250,42.48,74038.82,10.7,-0.75647,0.00012,20.01512]
[1776264503264,42.48,74041.31,10.7,-0.75618,0.00012,20.02866]
[1776264506285,42.48,74034.89,10.7,-0.75691,0.00012,19.9942]
[1776264508299,42.48,74031.81,10.7,-0.75727,0.00012,19.97764]
[1776264509306,42.49,74028.77,10.7,-0.75761,0.00012,19.9614]
[1776264514329,42.49,74027.75,10.7,-0.75775,0.00012,19.9525]
[1776264516355,42.49,74030.71,10.7,-0.7574,0.00012,19.9689]
[1776264518369,42.49,74038.15,10.7,-0.75654,0.00012,20.00931]
[1776264520312,42.49,74041.13,10.7,-0.75619,0.00012,20.02545]
[1776264523405,42.49,74043.97,10.7,-0.75586,0.00012,20.04097]
[1776264526339,42.49,74044.94,10.7,-0.75575,0.00012,20.04624]
[1776264526435,42.49,74048.09,10.7,-0.75538,0.00012,20.06328]
[1776264528151,42.49,74048.09,10.7,-0.75538,0.00012,20.06328]
[1776264528252,42.49,74055.27,10.7,-0.75455,0.00012,20.10191]
[1776264528569,42.49,74055.27,10.7,-0.75455,0.00012,20.10191]
[1776264529044,42.49,74055.27,10.7,-0.75455,0.00012,20.10191]
[1776264529122,42.49,74062.47,10.7,-0.75371,0.00012,20.14062]
[1776264529455,42.49,74070.55,10.7,-0.75277,0.00012,20.18394]
[1776264532003,42.49,74071.16,10.7,-0.7527,0.00012,20.18718]
[1776264532019,42.49,74073.97,10.7,-0.75237,0.00012,20.20219]
[1776264534490,42.49,74076.86,10.7,-0.75204,0.00012,20.2175]
[1776264539525,42.49,74076.55,10.7,-0.75208,0.00012,20.21553]
[1776264543553,42.49,74081.58,10.7,-0.7515,0.00012,20.24213]
[1776264544560,42.49,74084.94,10.7,-0.75111,0.00012,20.25996]
[1776264550223,42.49,74083.74,10.7,-0.75126,0.00012,20.25307]
[1776264552616,42.48,74086.72,10.7,-0.75093,0.00012,20.26853]
[1776264553623,42.48,74091.75,10.7,-0.75034,0.00012,20.2952]
[1776264555319,42.48,74091.75,10.7,-0.75034,0.00012,20.2952]
[1776264555638,42.48,74094.85,10.7,-0.74999,0.00012,20.31139]
[1776264560672,42.48,74095.83,10.7,-0.74989,0.00012,20.31574]
[1776264561679,42.48,74092.88,10.7,-0.75024,0.00012,20.29988]
[1776264566713,42.48,74092.22,10.7,-0.75033,0.00012,20.29561]
[1776264568035,42.48,74092.22,10.7,-0.75033,0.00012,20.29561]
[1776264568140,42.48,74092.22,10.7,-0.75033,0.00012,20.29561]
[1776264568207,42.47,74095.41,10.7,-0.74996,0.00012,20.31244]
[1776264569102,42.47,74095.41,10.7,-0.74996,0.00012,20.31244]
[1776264569254,42.47,74108.88,10.7,-0.74839,0.00012,20.38389]
[1776264570042,42.47,74108.88,10.7,-0.74839,0.00012,20.38389]
[1776264570085,42.47,74113.61,10.7,-0.74783,0.00012,20.4088]
[1776264570742,42.47,74118.58,10.7,-0.74725,0.00012,20.43491]
[1776264575882,42.47,74119.05,10.7,-0.74725,0.00012,20.43276]
[1776264581821,42.46,74125.33,10.7,-0.74654,0.00012,20.46452]
[1776264582829,42.46,74137.46,10.7,-0.74511,0.00012,20.52822]
[1776264583836,42.46,74143.75,10.7,-0.74438,0.00012,20.56099]
[1776264588870,42.45,74145.94,10.7,-0.74415,0.00012,20.57089]
[1776264590885,42.45,74141.66,10.7,-0.74468,0.00012,20.54778]
[1776264592899,42.45,74136.69,10.7,-0.74528,0.00012,20.52106]
[1776264593906,42.45,74130.0,10.7,-0.74607,0.00012,20.48554]
[1776264594913,42.45,74125.53,10.7,-0.74661,0.00012,20.46172]
[1776264596927,42.44,74132.55,10.7,-0.74579,0.00012,20.49836]
[1776264600968,42.44,74137.74,10.7,-0.7452,0.00012,20.52474]
[1776264601964,42.44,74145.73,10.7,-0.74426,0.00012,20.5665]
[1776264605053,42.42,74142.38,10.7,-0.74474,0.00012,20.54532]
[1776264606646,42.42,74141.9,10.7,-0.7448,0.00012,20.54253]
[1776264606995,42.42,74141.9,10.7,-0.7448,0.00012,20.54253]
[1776264606999,42.42,74147.94,10.7,-0.74409,0.00012,20.57402]
[1776264607877,42.42,74147.94,10.7,-0.74409,0.00012,20.57402]
[1776264608016,42.42,74164.83,10.7,-0.74209,0.00012,20.66224]
[1776264608918,42.42,74164.83,10.7,-0.74209,0.00012,20.66224]
[1776264608928,42.42,74164.83,10.7,-0.74209,0.00012,20.66224]
[1776264609314,42.42,74164.83,10.7,-0.74209,0.00012,20.66224]
[1776264609375,42.42,74173.9,10.7,-0.74102,0.00012,20.7092]
[1776264609743,42.42,74173.9,10.7,-0.74102,0.00012,20.7092]
[1776264609905,42.42,74173.9,10.7,-0.74102,0.00012,20.7092]
[1776264610025,42.4,74183.56,10.7,-0.73997,0.00012,20.75532]
[1776264611032,42.4,74192.25,10.7,-0.73893,0.00012,20.80038]
[1776264612403,42.4,74192.25,10.7,-0.73893,0.00012,20.80038]
[1776264612424,42.4,74189.14,10.7,-0.73931,0.00012,20.78411]
[1776264614054,42.4,74193.18,10.7,-0.73883,0.00012,20.80484]
[1776264616069,42.39,74197.77,10.7,-0.73828,0.00012,20.82836]
[1776264617076,42.39,74200.48,10.7,-0.73796,0.00012,20.84224]
[1776264618194,42.39,74200.48,10.7,-0.73796,0.00012,20.84224]
[1776264618896,42.39,74200.66,10.7,-0.73795,0.00012,20.843]
[1776264619158,42.39,74200.66,10.7,-0.73795,0.00012,20.843]
[1776264622117,42.39,74205.81,10.7,-0.73734,0.00012,20.86896]
[1776264624587,42.39,74206.14,10.7,-0.73731,0.00012,20.87028]
[1776264625138,42.39,74211.72,10.7,-0.73665,0.00012,20.8989]
[1776264626146,42.39,74214.68,10.7,-0.7363,0.00012,20.91395]
[1776264628159,42.38,74208.31,10.7,-0.73707,0.00012,20.88064]
[1776264629167,42.38,74205.7,10.7,-0.73739,0.00012,20.86696]
[1776264630174,42.38,74202.48,10.7,-0.73778,0.00012,20.85013]
[1776264631180,42.38,74198.68,10.7,-0.73827,0.00012,20.82649]
[1776264634202,42.38,74206.6,10.7,-0.73733,0.00012,20.86705]
[1776264638231,42.38,74200.37,10.7,-0.7381,0.00012,20.83411]
[1776264639237,42.37,74209.66,10.7,-0.73698,0.00012,20.88201]
[1776264640244,42.37,74213.92,10.7,-0.73647,0.00012,20.90381]
[1776264641251,42.37,74218.81,10.7,-0.73589,0.00012,20.9288]
[1776264642258,42.37,74213.58,10.7,-0.73653,0.00012,20.90161]
[1776264646286,42.37,74209.77,10.7,-0.73701,0.00012,20.88115]
[1776264651322,42.36,74216.26,10.7,-0.73625,0.00012,20.91372]
[1776264656357,42.36,74216.89,10.7,-0.7362,0.00012,20.91591]
[1776264659378,42.36,74214.21,10.7,-0.73654,0.00012,20.90145]
[1776264661394,42.35,74220.87,10.7,-0.73574,0.00012,20.93536]
[1776264666429,42.35,74223.4,10.7,-0.73547,0.00012,20.94722]
[1776264669450,42.34,74220.31,10.7,-0.73586,0.00012,20.93059]
[1776264671464,42.34,74215.92,10.7,-0.7364,0.00012,20.90749]
[1776264673479,42.34,74219.53,10.7,-0.73597,0.00012,20.92569]
[1776264677507,42.33,74215.75,10.7,-0.73645,0.00012,20.90512]
[1776264682542,42.33,74212.03,10.7,-0.73693,0.00012,20.88491]
[1776264686570,42.33,74208.84,10.7,-0.73733,0.00012,20.86771]
[1776264687577,42.33,74199.45,10.7,-0.73846,0.00012,20.81889]
[1776264688583,42.33,74189.16,10.7,-0.7397,0.00012,20.76529]
[1776264690105,42.33,74189.16,10.7,-0.7397,0.00012,20.76529]
[1776264690459,42.33,74189.16,10.7,-0.7397,0.00012,20.76529]
[1776264690471,42.32,74185.56,10.7,-0.74014,0.00012,20.74615]
[1776264691605,42.32,74181.5,10.7,-0.74067,0.00012,20.72043]
[1776264693619,42.32,74175.02,10.7,-0.74146,0.00012,20.68588]
[1776264698313,42.31,74175.34,10.7,-0.74145,0.00012,20.6866]
[1776264698513,42.31,74175.34,10.7,-0.74145,0.00012,20.6866]
[1776264703689,42.3,74176.28,10.7,-0.74139,0.00012,20.68922]
[1776264706719,42.3,74168.51,10.7,-0.74234,0.00012,20.64754]
[1776264707726,42.3,74162.85,10.7,-0.74303,0.00012,20.61754]
[1776264709163,42.3,74162.85,10.7,-0.74303,0.00012,20.61754]
[1776264710264,42.29,74161.78,10.7,-0.74316,0.00012,20.6116]
[1776264710414,42.29,74156.27,10.7,-0.74382,0.00012,20.58231]
[1776264710793,42.29,74156.27,10.7,-0.74382,0.00012,20.58231]
[1776264710818,42.29,74149.56,10.7,-0.74463,0.00012,20.54666]
[1776264712760,42.29,74154.22,10.7,-0.74409,0.00012,20.57073]
[1776264715782,42.29,74150.76,10.7,-0.74452,0.00012,20.5517]
[1776264716789,42.29,74148.0,10.7,-0.74485,0.00012,20.5369]
[1776264720817,42.28,74144.53,10.7,-0.74528,0.00012,20.51769]
[1776264722908,42.28,74142.55,10.7,-0.74552,0.00012,20.50703]
[1776264723001,42.28,74139.39,10.7,-0.7459,0.00012,20.49012]
[1776264723841,42.28,74132.96,10.7,-0.74667,0.00012,20.45589]
[1776264728875,42.28,74133.41,10.7,-0.74663,0.00012,20.45762]
[1776264732071,42.28,74133.28,10.7,-0.74665,0.00012,20.4568]
[1776264732895,42.27,74133.48,10.7,-0.74663,0.00012,20.4576]
[1776264732904,42.27,74136.21,10.7,-0.74631,0.00012,20.47195]
[1776264737939,42.27,74137.48,10.7,-0.74618,0.00012,20.47794]
[1776264740960,42.27,74134.84,10.7,-0.7465,0.00012,20.46353]
[1776264744298,42.27,74135.07,10.7,-0.74648,0.00012,20.46449]
[1776264745206,42.27,74136.74,10.7,-0.74629,0.00012,20.47321]
[1776264745278,42.27,74140.71,10.7,-0.74582,0.00012,20.4941]
[1776264746505,42.27,74134.05,10.7,-0.74661,0.00012,20.45865]
[1776264747001,42.26,74119.4,10.7,-0.74835,0.00012,20.38068]
[1776264748009,42.26,74111.82,10.7,-0.74924,0.00012,20.34023]
[1776264752036,42.26,74114.5,10.7,-0.74896,0.00012,20.35066]
[1776264757072,42.26,74111.93,10.7,-0.74926,0.00012,20.33691]
[1776264762107,42.26,74114.08,10.7,-0.74901,0.00012,20.34834]
[1776264767141,42.26,74114.03,10.7,-0.74902,0.00012,20.34796]
[1776264770162,42.26,74117.77,10.7,-0.74858,0.00012,20.36782]
[1776264771170,42.26,74122.78,10.7,-0.74799,0.00012,20.39444]
[1776264777286,42.26,74122.11,10.7,-0.74807,0.00012,20.39058]
[1776264777342,42.26,74131.08,10.7,-0.74701,0.00012,20.43811]
[1776264777754,42.26,74131.08,10.7,-0.74701,0.00012,20.43811]
[1776264778219,42.26,74148.8,10.7,-0.74491,0.00012,20.53187]
[1776264779225,42.26,74149.42,10.7,-0.74485,0.00012,20.53492]
[1776264780798,42.26,74149.14,10.7,-0.74488,0.00012,20.53322]
[1776264781242,42.26,74149.13,10.7,-0.74489,0.00012,20.533]
[1776264787284,42.25,74149.7,10.7,-0.74484,0.00012,20.53508]
[1776264788291,42.25,74159.11,10.7,-0.74373,0.00012,20.58457]
[1776264789298,42.25,74165.45,10.7,-0.74298,0.00012,20.61774]
[1776264790305,42.25,74168.59,10.7,-0.74261,0.00012,20.63401]
[1776264792319,42.25,74164.41,10.7,-0.74312,0.00012,20.61153]
[1776264795340,42.25,74154.06,10.7,-0.74437,0.00012,20.55615]
[1776264796350,42.24,74151.55,10.7,-0.74468,0.00012,20.54267]
[1776264797355,42.24,74158.0,10.7,-0.74391,0.00012,20.57648]
[1776264798362,42.24,74164.98,10.7,-0.74308,0.00012,20.61305]
[1776264799369,42.24,74167.86,10.7,-0.74275,0.00012,20.62796]
[1776264804405,42.24,74167.27,10.7,-0.74285,0.00012,20.62361]
[1776264805412,42.23,74170.99,10.7,-0.74241,0.00012,20.64292]
[1776264806420,42.23,74177.97,10.7,-0.74158,0.00012,20.67928]
[1776264807426,42.23,74180.99,10.7,-0.74123,0.00012,20.6948]
[1776264808434,42.23,74178.05,10.7,-0.74158,0.00012,20.67908]
[1776264809441,42.23,74175.32,10.7,-0.74192,0.00012,20.66446]
[1776264810448,42.23,74171.77,10.7,-0.74235,0.00012,20.64553]
[1776264811455,42.23,74169.02,10.7,-0.74271,0.00012,20.62698]
[1776264816489,42.22,74166.9,10.7,-0.743,0.00012,20.61452]
[1776264821524,42.21,74166.79,10.7,-0.74304,0.00012,20.61269]
[1776264826560,42.21,74166.27,10.7,-0.74313,0.00012,20.60872]
[1776264830588,42.2,74163.5,10.7,-0.74349,0.00012,20.59317]
[1776264831601,42.2,74150.26,10.7,-0.74507,0.00012,20.52302]
[1776264832605,42.2,74139.8,10.7,-0.74632,0.00012,20.4673]
[1776264833611,42.2,74140.1,10.7,-0.74629,0.00012,20.46868]
[1776264834696,42.2,74140.1,10.7,-0.74629,0.00012,20.46868]
[1776264834619,42.2,74133.32,10.7,-0.7471,0.00012,20.43251]
[1776264837641,42.2,74130.92,10.7,-0.74739,0.00012,20.41935]
[1776264838727,42.2,74129.89,10.7,-0.74752,0.00012,20.41377]
[1776264839657,42.2,74124.41,10.7,-0.74817,0.00012,20.38437]
[1776264842384,42.2,74123.66,10.7,-0.74826,0.00012,20.38025]
[1776264842659,42.2,74123.66,10.7,-0.74826,0.00012,20.38025]
[1776264842679,42.2,74127.21,10.7,-0.74784,0.00012,20.3991]
[1776264843686,42.2,74130.92,10.7,-0.74741,0.00012,20.41877]
[1776264844022,42.2,74130.92,10.7,-0.74741,0.00012,20.41877]
[1776264844694,42.2,74130.92,10.7,-0.74741,0.00012,20.41877]
[1776264844693,42.2,74136.48,10.7,-0.74675,0.00012,20.44823]
[1776264844878,42.2,74136.48,10.7,-0.74675,0.00012,20.44823]
[1776264845700,42.2,74133.5,10.7,-0.74711,0.00012,20.43226]
[1776264845889,42.2,74133.5,10.7,-0.74711,0.00012,20.43226]
[1776264848674,42.19,74133.71,10.7,-0.74709,0.00012,20.43315]
[1776264850026,42.19,74133.23,10.7,-0.74715,0.00012,20.43048]
[1776264852726,42.19,74131.38,10.7,-0.74737,0.00012,20.42043]
[1776264853756,42.19,74128.18,10.7,-0.74776,0.00012,20.40311]
[1776264857557,42.19,74129.69,10.7,-0.74758,0.00012,20.41099]
[1776264857784,42.19,74132.34,10.7,-0.74727,0.00012,20.42493]
[1776264859031,42.19,74132.34,10.7,-0.74727,0.00012,20.42493]
[1776264859132,42.19,74135.98,10.7,-0.74684,0.00012,20.44418]
[1776264859798,42.19,74139.61,10.7,-0.74641,0.00012,20.46335]
[1776264860805,42.19,74148.41,10.7,-0.74537,0.00012,20.50988]
[1776264861812,42.19,74153.88,10.7,-0.74472,0.00012,20.53864]
[1776264867102,42.18,74153.44,10.7,-0.7448,0.00012,20.53543]
[1776264872888,42.18,74153.82,10.7,-0.74482,0.00012,20.53198]
[1776264873895,42.18,74161.09,10.7,-0.74396,0.00012,20.57017]
[1776264874903,42.17,74166.13,10.7,-0.74336,0.00012,20.59648]
[1776264876917,42.17,74170.94,10.7,-0.7428,0.00012,20.62122]
[1776264877924,42.17,74177.27,10.7,-0.74205,0.00012,20.65425]
[1776264878930,42.17,74173.77,10.7,-0.74248,0.00012,20.63555]
[1776264879938,42.17,74166.89,10.7,-0.74331,0.00012,20.59903]
[1776264881952,42.17,74158.88,10.7,-0.74427,0.00012,20.55628]
[1776264886987,42.16,74160.44,10.7,-0.74412,0.00012,20.56339]
[1776264892763,42.16,74159.81,10.7,-0.74422,0.00012,20.55901]
[1776264895044,42.15,74167.19,10.7,-0.74336,0.00012,20.59697]
[1776264896050,42.15,74175.39,10.7,-0.74238,0.00012,20.63988]
[1776264898063,42.15,74175.85,10.7,-0.74234,0.00012,20.64163]
[1776264902092,42.14,74184.29,10.7,-0.74136,0.00012,20.6847]
[1776264904106,42.14,74187.6,10.7,-0.74098,0.00012,20.70142]
[1776264906705,42.14,74187.6,10.7,-0.74099,0.00012,20.70109]
[1776264909141,42.13,74194.97,10.7,-0.74014,0.00012,20.73838]
[1776264910148,42.13,74198.34,10.7,-0.73974,0.00012,20.75565]
[1776264910910,42.13,74198.34,10.7,-0.73974,0.00012,20.75565]
[1776264913503,42.12,74200.12,10.7,-0.73954,0.00012,20.76419]
[1776264914176,42.12,74192.63,10.7,-0.74046,0.00012,20.72423]
[1776264915182,42.12,74187.86,10.7,-0.74104,0.00012,20.69887]
[1776264917197,42.12,74183.99,10.7,-0.74153,0.00012,20.67792]
[1776264922231,42.11,74185.49,10.7,-0.74138,0.00012,20.68427]
[1776264927267,42.1,74184.15,10.7,-0.74158,0.00012,20.67571]
[1776264931297,42.1,74189.17,10.7,-0.74103,0.00012,20.69707]
[1776264932304,42.1,74194.61,10.7,-0.74039,0.00012,20.72529]
[1776264932889,42.1,74194.61,10.7,-0.74039,0.00012,20.72529]
[1776264933611,42.09,74215.57,10.7,-0.73786,0.00012,20.83447]
[1776264934022,42.09,74215.57,10.7,-0.73786,0.00012,20.83447]
[1776264934216,42.09,74215.57,10.7,-0.73786,0.00012,20.83447]
[1776264934322,42.09,74245.51,10.7,-0.73423,0.00012,20.98953]
[1776264935329,42.09,74251.41,10.7,-0.73352,0.00012,21.01966]
[1776264937390,42.09,74249.88,10.7,-0.73372,0.00012,21.01148]
[1776264937433,42.09,74249.88,10.7,-0.73372,0.00012,21.01148]
[1776264937442,42.09,74249.88,10.7,-0.73372,0.00012,21.01148]
[1776264943561,42.08,74249.49,10.7,-0.73381,0.00012,21.00777]
[1776264944392,42.08,74258.31,10.7,-0.73274,0.00012,21.0526]
[1776264947573,42.08,74257.62,10.7,-0.73284,0.00012,21.04842]
[1776264947810,42.08,74257.62,10.7,-0.73284,0.00012,21.04842]
[1776264947673,42.08,74254.19,10.7,-0.73327,0.00012,21.03046]
[1776264948419,42.07,74253.97,10.7,-0.7333,0.00012,21.02903]
[1776264953456,42.07,74255.68,10.7,-0.73313,0.00012,21.03638]
[1776264954463,42.07,74262.05,10.7,-0.73236,0.00012,21.06882]
[1776264959503,42.06,74265.37,10.7,-0.732,0.00012,21.0842]
[1776264960512,42.06,74270.69,10.7,-0.73136,0.00012,21.11113]
[1776264961519,42.05,74278.0,10.7,-0.73047,0.00012,21.14817]
[1776264963533,42.05,74279.6,10.7,-0.73029,0.00012,21.15553]
[1776264966555,42.04,74276.31,10.7,-0.73073,0.00012,21.13751]
[1776264967562,42.04,74272.25,10.7,-0.73123,0.00012,21.11634]
[1776264971589,42.03,74269.6,10.7,-0.7316,0.00012,21.10132]
[1776264976626,42.03,74266.99,10.7,-0.73196,0.00012,21.08621]
[1776264979647,42.02,74263.98,10.7,-0.73234,0.00012,21.07013]
[1776264983675,42.02,74259.48,10.7,-0.73289,0.00012,21.04718]
[1776264984682,42.02,74255.55,10.7,-0.73337,0.00012,21.02699]
[1776264987703,42.03,74252.35,10.7,-0.73375,0.00012,21.01077]
[1776264988710,42.02,74255.36,10.7,-0.73339,0.00012,21.02604]
[1776264990724,42.02,74259.17,10.7,-0.73294,0.00012,21.04514]
[1776264995759,42.01,74261.02,10.7,-0.73278,0.00012,21.04942]
[1776265000829,42.01,74261.82,10.7,-0.73271,0.00012,21.05237]
[1776265001801,42.01,74258.07,10.7,-0.73318,0.00012,21.03247]
[1776265006814,42.0,74258.14,10.7,-0.7332,0.00012,21.03171]
[1776265008849,42.0,74246.24,10.7,-0.73468,0.00012,20.96914]
[1776265011543,41.99,74245.49,10.7,-0.73478,0.00012,20.96504]
[1776265011871,41.99,74246.73,10.7,-0.73464,0.00012,20.97104]
[1776265013890,41.99,74241.88,10.7,-0.73523,0.00012,20.9457]
[1776265014896,41.99,74232.49,10.7,-0.73639,0.00012,20.89654]
[1776265017844,41.99,74232.64,10.7,-0.73637,0.00012,20.89717]
[1776265017897,41.99,74232.42,10.7,-0.73641,0.00012,20.89575]
[1776265018924,41.99,74229.48,10.7,-0.73677,0.00012,20.8803]
[1776265023797,41.98,74229.26,10.7,-0.7368,0.00012,20.87877]
[1776265023899,41.98,74229.41,10.7,-0.73679,0.00012,20.87929]
[1776265029347,41.98,74229.34,10.7,-0.73681,0.00012,20.87839]
[1776265030001,41.98,74226.41,10.7,-0.73718,0.00012,20.86286]
[1776265034029,41.98,74236.37,10.7,-0.73598,0.00012,20.9142]
[1776265035036,41.98,74250.29,10.7,-0.73428,0.00012,20.98619]
[1776265036043,41.98,74253.2,10.7,-0.73393,0.00012,21.00099]
[1776265037479,41.98,74253.2,10.7,-0.73393,0.00012,21.00099]
[1776265037530,41.97,74252.86,10.7,-0.73398,0.00012,20.99898]
[1776265041078,41.97,74249.81,10.7,-0.73438,0.00012,20.98217]
[1776265042085,41.97,74242.67,10.7,-0.73526,0.00012,20.94494]
[1776265044099,41.97,74238.79,10.7,-0.73574,0.00012,20.92441]
[1776265045106,41.97,74235.18,10.7,-0.73618,0.00012,20.90546]
[1776265047127,41.96,74233.45,10.7,-0.7364,0.00012,20.8963]
[1776265047131,41.96,74231.61,10.7,-0.73663,0.00012,20.88658]
[1776265049133,41.96,74228.8,10.7,-0.73698,0.00012,20.87166]
[1776265052155,41.96,74223.21,10.7,-0.73769,0.00012,20.83832]
[1776265053164,41.96,74218.12,10.7,-0.73831,0.00012,20.81162]
[1776265054782,41.96,74218.12,10.7,-0.73831,0.00012,20.81162]
[1776265054848,41.96,74206.78,10.7,-0.73969,0.00012,20.75214]
[1776265055201,41.96,74206.78,10.7,-0.73969,0.00012,20.75214]
[1776265055730,41.96,74206.78,10.7,-0.73969,0.00012,20.75214]
[1776265055784,41.96,74206.78,10.7,-0.73969,0.00012,20.75214]
[1776265055885,41.96,74199.89,10.7,-0.74052,0.00012,20.71594]
[1776265058850,41.96,74200.07,10.7,-0.74051,0.00012,20.71645]
[1776265062225,41.95,74197.43,10.7,-0.74085,0.00012,20.70148]
[1776265067259,41.95,74195.06,10.7,-0.74116,0.00012,20.68809]
[1776265072295,41.94,74192.77,10.7,-0.74146,0.00012,20.67519]
[1776265077330,41.94,74192.11,10.7,-0.74156,0.00012,20.67095]
[1776265082365,41.94,74191.91,10.7,-0.7416,0.00012,20.66913]
[1776265087400,41.93,74191.72,10.7,-0.74164,0.00012,20.66736]
[1776265092435,41.93,74191.73,10.7,-0.74166,0.00012,20.66664]
[1776265095455,41.93,74188.93,10.7,-0.74201,0.00012,20.65138]
[1776265100491,41.93,74189.57,10.7,-0.74195,0.00012,20.65406]
[1776265105526,41.92,74189.55,10.7,-0.74197,0.00012,20.65324]
[1776265110561,41.92,74184.52,10.7,-0.74259,0.00012,20.62593]
[1776265112574,41.92,74181.27,10.7,-0.74301,0.00012,20.60468]
[1776265117562,41.92,74180.77,10.7,-0.74308,0.00012,20.60193]
[1776265122646,41.91,74179.48,10.7,-0.74325,0.00012,20.59427]
[1776265126843,41.91,74179.58,10.7,-0.74325,0.00012,20.59453]
[1776265126933,41.91,74176.88,10.7,-0.74357,0.00012,20.58012]
[1776265127497,41.91,74176.88,10.7,-0.74357,0.00012,20.58012]
[1776265127681,41.91,74163.63,10.7,-0.74517,0.00012,20.50946]
[1776265128687,41.91,74159.49,10.7,-0.74567,0.00012,20.48724]
[1776265129695,41.91,74162.13,10.7,-0.74536,0.00012,20.50119]
[1776265134729,41.91,74158.44,10.7,-0.74581,0.00012,20.48084]
[1776265136794,41.91,74157.19,10.7,-0.74597,0.00012,20.47404]
[1776265136890,41.91,74157.22,10.7,-0.74597,0.00012,20.47408]
[1776265137751,41.91,74154.79,10.7,-0.74626,0.00012,20.46099]
[1776265138758,41.9,74157.22,10.7,-0.74597,0.00012,20.47386]
[1776265143793,41.9,74156.02,10.7,-0.74613,0.00012,20.46681]
[1776265145806,41.9,74152.58,10.7,-0.74655,0.00012,20.4482]
[1776265147821,41.9,74149.09,10.7,-0.74697,0.00012,20.42934]
[1776265149834,41.9,74144.7,10.7,-0.7475,0.00012,20.40567]
[1776265151849,41.9,74148.68,10.7,-0.74702,0.00012,20.42687]
[1776265156884,41.9,74147.99,10.7,-0.74711,0.00012,20.42284]
[1776265161920,41.9,74147.24,10.7,-0.74721,0.00012,20.41849]
[1776265166955,41.89,74147.61,10.7,-0.74717,0.00012,20.42017]
[1776265171990,41.89,74146.82,10.7,-0.74731,0.00012,20.41177]
[1776265179041,41.89,74151.84,10.7,-0.74671,0.00012,20.43835]
[1776265180048,41.89,74158.2,10.7,-0.74595,0.00012,20.47229]
[1776265181055,41.89,74163.36,10.7,-0.74533,0.00012,20.49977]
[1776265186090,41.89,74158.86,10.7,-0.74588,0.00012,20.47532]
[1776265187096,41.89,74154.94,10.7,-0.74636,0.00012,20.45426]
[1776265192132,41.89,74155.44,10.7,-0.74631,0.00012,20.45642]
[1776265197168,41.88,74157.89,10.7,-0.74603,0.00012,20.46901]
[1776265199181,41.88,74164.42,10.7,-0.74525,0.00012,20.5036]
[1776265200195,41.88,74166.92,10.7,-0.74495,0.00012,20.51691]
[1776265201202,41.88,74171.16,10.7,-0.74445,0.00012,20.53931]
[1776265206237,41.88,74172.82,10.7,-0.74427,0.00012,20.54727]
[1776265207244,41.88,74175.59,10.7,-0.74394,0.00012,20.56183]
[1776265212279,41.87,74176.16,10.7,-0.74389,0.00012,20.56397]
[1776265215300,41.87,74164.08,10.7,-0.74535,0.00012,20.49912]
[1776265216306,41.87,74162.85,10.7,-0.74551,0.00012,20.49244]
[1776265219328,41.87,74167.66,10.7,-0.74494,0.00012,20.51775]
[1776265222349,41.87,74170.45,10.7,-0.74461,0.00012,20.53223]
[1776265223356,41.87,74180.06,10.7,-0.74346,0.00012,20.58318]
[1776265224363,41.87,74180.16,10.7,-0.74345,0.00012,20.58352]
[1776265225370,41.87,74177.13,10.7,-0.74382,0.00012,20.56723]
[1776265227383,41.86,74172.87,10.7,-0.74434,0.00012,20.54421]
[1776265228391,41.86,74161.05,10.7,-0.74576,0.00012,20.48104]
[1776265229398,41.86,74155.01,10.7,-0.74649,0.00012,20.44867]
[1776265234433,41.86,74152.21,10.7,-0.74686,0.00012,20.42962]
[1776265239467,41.86,74148.06,10.7,-0.74736,0.00012,20.40717]
[1776265244503,41.86,74146.89,10.7,-0.7475,0.00012,20.40074]
[1776265246523,41.86,74153.35,10.7,-0.74673,0.00012,20.43529]
[1776265247525,41.86,74172.64,10.7,-0.74442,0.00012,20.53824]
[1776265248531,41.86,74176.72,10.7,-0.74393,0.00012,20.55992]
[1776265250546,41.86,74173.56,10.7,-0.74431,0.00012,20.54302]
[1776265253569,41.86,74168.57,10.7,-0.74491,0.00012,20.51635]
[1776265257597,41.86,74161.54,10.7,-0.74576,0.00012,20.47868]
[1776265261626,41.86,74152.23,10.7,-0.74689,0.00012,20.42846]
[1776265263640,41.86,74150.06,10.7,-0.74715,0.00012,20.41672]
[1776265266661,41.86,74146.09,10.7,-0.74763,0.00012,20.39531]
[1776265269682,41.85,74150.77,10.7,-0.74707,0.00012,20.42035]
[1776265270689,41.85,74154.49,10.7,-0.74662,0.00012,20.44023]
[1776265273710,41.85,74159.15,10.7,-0.74607,0.00012,20.46495]
[1776265274717,41.85,74164.46,10.7,-0.74543,0.00012,20.49322]
[1776265275724,41.85,74169.89,10.7,-0.74479,0.00012,20.52206]
[1776265276731,41.85,74173.6,10.7,-0.74434,0.00012,20.54167]
[1776265277738,41.85,74177.47,10.7,-0.74388,0.00012,20.56208]
[1776265279753,41.85,74181.09,10.7,-0.74346,0.00012,20.58093]
[1776265281767,41.85,74186.48,10.7,-0.74282,0.00012,20.6091]
[1776265284788,41.84,74182.41,10.7,-0.74332,0.00012,20.58675]
[1776265288817,41.84,74178.04,10.7,-0.74387,0.00012,20.56265]
[1776265289823,41.84,74175.36,10.7,-0.7442,0.00012,20.5482]
[1776265291836,41.84,74172.59,10.7,-0.74457,0.00012,20.52925]
[1776265292844,41.84,74168.84,10.7,-0.74502,0.00012,20.5091]
[1776265295865,41.84,74163.93,10.7,-0.74562,0.00012,20.48247]
[1776265296872,41.83,74159.47,10.7,-0.74616,0.00012,20.45851]
[1776265298886,41.83,74156.61,10.7,-0.74651,0.00012,20.44304]
[1776265303921,41.83,74156.2,10.7,-0.74657,0.00012,20.44047]
[1776265304928,41.83,74163.12,10.7,-0.74574,0.00012,20.4774]
[1776265305935,41.83,74168.14,10.7,-0.74514,0.00012,20.50408]
[1776265310970,41.83,74171.84,10.7,-0.74471,0.00012,20.52306]
[1776265311977,41.83,74176.62,10.7,-0.74414,0.00012,20.54835]
[1776265317013,41.82,74177.31,10.7,-0.74408,0.00012,20.55107]
[1776265322048,41.82,74178.77,10.7,-0.74393,0.00012,20.55787]
[1776265324062,41.82,74184.25,10.7,-0.74328,0.00012,20.58662]
[1776265324791,41.82,74184.25,10.7,-0.74328,0.00012,20.58662]
[1776265327669,41.82,74186.84,10.7,-0.74297,0.00012,20.60001]
[1776265328974,41.81,74188.33,10.7,-0.7428,0.00012,20.60783]
[1776265328992,41.81,74188.33,10.7,-0.7428,0.00012,20.60783]
[1776265329090,41.81,74188.33,10.7,-0.7428,0.00012,20.60783]
[1776265329175,41.81,74188.33,10.7,-0.7428,0.00012,20.60783]
[1776265329101,41.81,74191.94,10.7,-0.74236,0.00012,20.62688]
[1776265329645,41.81,74191.94,10.7,-0.74236,0.00012,20.62688]
[1776265329925,41.81,74191.94,10.7,-0.74236,0.00012,20.62688]
[1776265330106,41.81,74202.31,10.7,-0.74111,0.00012,20.68167]
[1776265332119,41.81,74209.61,10.7,-0.74023,0.00012,20.71991]
[1776265332522,41.81,74209.61,10.7,-0.74023,0.00012,20.71991]
[1776265333043,41.81,74209.61,10.7,-0.74023,0.00012,20.71991]
[1776265333127,41.81,74223.58,10.7,-0.73854,0.00012,20.7933]
[1776265334134,41.81,74229.73,10.7,-0.73779,0.00012,20.82559]
[1776265335141,41.81,74231.41,10.7,-0.73758,0.00012,20.83435]
[1776265336147,41.81,74227.73,10.7,-0.73803,0.00012,20.81499]
[1776265336552,41.81,74227.73,10.7,-0.73803,0.00012,20.81499]
[1776265337155,41.81,74228.54,10.7,-0.73794,0.00012,20.81916]
[1776265339287,41.81,74229.95,10.7,-0.73777,0.00012,20.82641]
[1776265339392,41.81,74229.95,10.7,-0.73777,0.00012,20.82641]
[1776265340176,41.81,74244.84,10.7,-0.73595,0.00012,20.90417]
[1776265341183,41.81,74248.63,10.7,-0.73549,0.00012,20.92385]
[1776265342190,41.81,74245.54,10.7,-0.73587,0.00012,20.90759]
[1776265343197,41.81,74238.8,10.7,-0.7367,0.00012,20.87224]
[1776265344204,41.81,74235.35,10.7,-0.73713,0.00012,20.85404]
[1776265346218,41.81,74237.58,10.7,-0.73686,0.00012,20.8654]
[1776265347229,41.81,74240.46,10.7,-0.73651,0.00012,20.88045]
[1776265350946,41.8,74238.67,10.7,-0.73674,0.00012,20.87063]
[1776265351068,41.8,74238.67,10.7,-0.73674,0.00012,20.87063]
[1776265353805,41.8,74239.49,10.7,-0.73667,0.00012,20.87089]
[1776265353892,41.8,74236.8,10.7,-0.737,0.00012,20.85672]
[1776265354437,41.8,74234.18,10.7,-0.73733,0.00012,20.84291]
[1776265355590,41.8,74234.18,10.7,-0.73733,0.00012,20.84291]
[1776265355604,41.8,74227.73,10.7,-0.73812,0.00012,20.80883]
[1776265357306,41.8,74226.02,10.7,-0.73833,0.00012,20.79962]
[1776265358495,41.8,74225.17,10.7,-0.73844,0.00012,20.79493]
[1776265358517,41.8,74225.17,10.7,-0.73844,0.00012,20.79493]
[1776265359314,41.8,74219.83,10.7,-0.7391,0.00012,20.76642]
[1776265360319,41.8,74216.85,10.7,-0.73947,0.00012,20.75054]
[1776265363340,41.79,74220.9,10.7,-0.73899,0.00012,20.77129]
[1776265364687,41.79,74220.9,10.7,-0.73899,0.00012,20.77129]
[1776265364814,41.79,74227.04,10.7,-0.73825,0.00012,20.80334]
[1776265365746,41.79,74236.99,10.7,-0.73704,0.00012,20.85549]
[1776265366361,41.79,74243.6,10.7,-0.73623,0.00012,20.88999]
[1776265367368,41.79,74246.03,10.7,-0.73594,0.00012,20.90244]
[1776265372403,41.79,74248.18,10.7,-0.73569,0.00012,20.91294]
[1776265374418,41.79,74245.05,10.7,-0.73608,0.00012,20.89632]
[1776265380460,41.78,74248.23,10.7,-0.73571,0.00012,20.91211]
[1776265383484,41.78,74252.77,10.7,-0.73517,0.00012,20.93538]
[1776265384491,41.78,74256.33,10.7,-0.73473,0.00012,20.95375]
[1776265388518,41.78,74260.59,10.7,-0.73423,0.00012,20.9752]
[1776265390533,41.77,74252.99,10.7,-0.73517,0.00012,20.9353]
[1776265392547,41.77,74248.65,10.7,-0.73571,0.00012,20.91238]
[1776265394561,41.77,74252.08,10.7,-0.7353,0.00012,20.93]
[1776265399596,41.77,74253.09,10.7,-0.73519,0.00012,20.93455]
[1776265404631,41.76,74253.37,10.7,-0.73517,0.00012,20.93529]
[1776265409665,41.76,74254.45,10.7,-0.73506,0.00012,20.94016]
[1776265414701,41.76,74254.08,10.7,-0.73515,0.00012,20.93366]
[1776265416715,41.76,74248.74,10.7,-0.73581,0.00012,20.90552]
[1776265417722,41.76,74239.12,10.7,-0.73699,0.00012,20.85511]
[1776265418730,41.76,74236.47,10.7,-0.73732,0.00012,20.84116]
[1776265420743,41.75,74230.56,10.7,-0.73804,0.00012,20.81006]
[1776265422570,41.75,74228.12,10.7,-0.73834,0.00012,20.79722]
[1776265422757,41.75,74223.77,10.7,-0.73887,0.00012,20.77434]
[1776265426785,41.75,74215.87,10.7,-0.73985,0.00012,20.73224]
[1776265427792,41.75,74210.48,10.7,-0.7405,0.00012,20.70365]
[1776265430814,41.75,74212.88,10.7,-0.74022,0.00012,20.71597]
[1776265431885,41.75,74212.88,10.7,-0.74022,0.00012,20.71597]
[1776265432720,41.75,74214.01,10.7,-0.74009,0.00012,20.72182]
[1776265432827,41.75,74222.64,10.7,-0.73904,0.00012,20.76718]
[1776265434013,41.75,74222.64,10.7,-0.73904,0.00012,20.76718]
[1776265434896,41.75,74220.66,10.7,-0.73928,0.00012,20.75658]
[1776265434994,41.75,74243.96,10.7,-0.73644,0.00012,20.8789]
[1776265435848,41.75,74255.3,10.7,-0.73505,0.00012,20.93798]
[1776265436855,41.75,74254.17,10.7,-0.73519,0.00012,20.93193]
[1776265437861,41.75,74247.9,10.7,-0.73597,0.00012,20.89906]
[1776265439876,41.75,74239.24,10.7,-0.73703,0.00012,20.85352]
[1776265441000,41.75,74239.24,10.7,-0.73703,0.00012,20.85352]
[1776265441043,41.74,74226.71,10.7,-0.73857,0.00012,20.78768]
[1776265441848,41.74,74226.71,10.7,-0.73857,0.00012,20.78768]
[1776265441892,41.74,74218.18,10.7,-0.7396,0.00012,20.74275]
[1776265443907,41.74,74221.74,10.7,-0.73917,0.00012,20.76157]
[1776265446928,41.75,74218.52,10.7,-0.73956,0.00012,20.74466]
[1776265448657,41.75,74216.98,10.7,-0.73975,0.00012,20.73658]
[1776265449097,41.75,74216.98,10.7,-0.73975,0.00012,20.73658]
[1776265449100,41.74,74203.09,10.7,-0.74144,0.00012,20.66281]
[1776265449951,41.74,74189.3,10.7,-0.74312,0.00012,20.58933]
[1776265450961,41.74,74185.05,10.7,-0.74364,0.00012,20.56652]
[1776265452620,41.74,74183.26,10.7,-0.74386,0.00012,20.55681]
[1776265452802,41.74,74183.26,10.7,-0.74386,0.00012,20.55681]
[1776265453163,41.74,74176.75,10.7,-0.74465,0.00012,20.52193]
[1776265453981,41.74,74170.97,10.7,-0.74535,0.00012,20.49091]
[1776265455998,41.74,74168.24,10.7,-0.74568,0.00012,20.47613]
[1776265459063,41.74,74168.85,10.7,-0.74561,0.00012,20.47925]
[1776265459085,41.74,74167.87,10.7,-0.74573,0.00012,20.47392]
[1776265464801,41.74,74166.64,10.7,-0.74588,0.00012,20.46706]
[1776265466337,41.74,74166.64,10.7,-0.74589,0.00012,20.46692]
[1776265467077,41.74,74179.77,10.7,-0.74431,0.00012,20.53697]
[1776265468084,41.73,74181.36,10.7,-0.74412,0.00012,20.54531]
[1776265469091,41.73,74178.86,10.7,-0.74442,0.00012,20.53181]
[1776265473228,41.73,74177.66,10.7,-0.74461,0.00012,20.52114]
[1776265474126,41.73,74167.22,10.7,-0.74587,0.00012,20.46504]
[1776265475133,41.73,74159.11,10.7,-0.74685,0.00012,20.42147]
[1776265477147,41.73,74161.96,10.7,-0.74651,0.00012,20.43671]
[1776265480168,41.73,74156.93,10.7,-0.74711,0.00012,20.40959]
[1776265481185,41.73,74156.93,10.7,-0.74711,0.00012,20.40959]
[1776265481218,41.73,74149.67,10.7,-0.74798,0.00012,20.37053]
[1776265482181,41.73,74146.65,10.7,-0.74835,0.00012,20.3543]
[1776265486211,41.73,74142.03,10.7,-0.74889,0.00012,20.32958]
[1776265491246,41.73,74141.24,10.7,-0.74898,0.00012,20.32564]
[1776265493261,41.73,74149.37,10.7,-0.748,0.00012,20.36958]
[1776265495275,41.73,74145.31,10.7,-0.74849,0.00012,20.34778]
[1776265496282,41.73,74142.51,10.7,-0.74882,0.00012,20.33268]
[1776265498296,41.73,74146.5,10.7,-0.74834,0.00012,20.35428]
[1776265503331,41.73,74155.52,10.7,-0.74726,0.00012,20.40296]
[1776265504338,41.73,74146.99,10.7,-0.74828,0.00012,20.35708]
[1776265507359,41.73,74150.78,10.7,-0.74783,0.00012,20.3775]
[1776265509373,41.73,74153.29,10.7,-0.74753,0.00012,20.39103]
[1776265512395,41.73,74157.12,10.7,-0.74707,0.00012,20.41157]
[1776265517430,41.73,74154.3,10.7,-0.74741,0.00012,20.39631]
[1776265518437,41.73,74149.81,10.7,-0.74795,0.00012,20.37214]
[1776265520451,41.73,74146.48,10.7,-0.74835,0.00012,20.35426]
[1776265521458,41.73,74150.12,10.7,-0.74791,0.00012,20.3739]
[1776265522490,41.73,74150.12,10.7,-0.74791,0.00012,20.3739]
[1776265522777,41.73,74154.6,10.7,-0.74737,0.00012,20.39802]
[1776265523598,41.73,74154.6,10.7,-0.74737,0.00012,20.39802]
[1776265523676,41.73,74154.6,10.7,-0.74737,0.00012,20.39802]
[1776265524372,41.73,74123.83,10.7,-0.75105,0.00012,20.23179]
[1776265524483,41.73,74126.77,10.7,-0.7507,0.00012,20.24781]
[1776265525596,41.73,74130.36,10.7,-0.75027,0.00012,20.26732]
[1776265526675,41.73,74130.36,10.7,-0.75027,0.00012,20.26732]
[1776265526727,41.73,74130.36,10.7,-0.75027,0.00012,20.26732]
[1776265532643,41.74,74126.75,10.7,-0.75069,0.00012,20.24807]
[1776265533124,41.74,74126.75,10.7,-0.75069,0.00012,20.24807]
[1776265536748,41.74,74128.67,10.7,-0.75048,0.00012,20.25492]
[1776265537575,41.74,74136.01,10.7,-0.7496,0.00012,20.29483]
[1776265538582,41.74,74131.8,10.7,-0.7501,0.00012,20.27217]
[1776265539589,41.74,74126.52,10.7,-0.75073,0.00012,20.24363]
[1776265542821,41.74,74125.32,10.7,-0.75087,0.00012,20.23728]
[1776265543619,41.74,74121.62,10.7,-0.75131,0.00012,20.21738]
[1776265548654,41.74,74122.36,10.7,-0.75121,0.00012,20.2219]
[1776265549585,41.74,74122.36,10.7,-0.75121,0.00012,20.2219]
[1776265550672,41.74,74111.77,10.7,-0.75246,0.00012,20.1646]
[1776265551679,41.74,74100.45,10.7,-0.7538,0.00012,20.10302]
[1776265552686,41.74,74096.76,10.7,-0.75424,0.00012,20.08289]
[1776265553696,41.74,74092.77,10.7,-0.7547,0.00012,20.06139]
[1776265558731,41.75,74093.75,10.7,-0.75456,0.00012,20.06784]
[1776265560745,41.75,74099.53,10.7,-0.75387,0.00012,20.09992]
[1776265561665,41.75,74099.53,10.7,-0.75387,0.00012,20.09992]
[1776265561766,41.75,74093.67,10.7,-0.75456,0.00012,20.06816]
[1776265562726,41.75,74093.67,10.7,-0.75456,0.00012,20.06816]
[1776265562808,41.75,74085.94,10.7,-0.75546,0.00012,20.02607]
[1776265563767,41.75,74080.36,10.7,-0.75612,0.00012,19.99573]
[1776265564774,41.76,74075.78,10.7,-0.75665,0.00012,19.97086]
[1776265565782,41.76,74072.58,10.7,-0.75702,0.00012,19.95358]
[1776265569811,41.76,74069.85,10.7,-0.75732,0.00012,19.93973]
[1776265571833,41.76,74066.72,10.7,-0.75767,0.00012,19.92315]
[1776265572834,41.76,74063.03,10.7,-0.7581,0.00012,19.90318]
[1776265573791,41.76,74063.03,10.7,-0.7581,0.00012,19.90318]
[1776265575112,41.77,74063.22,10.7,-0.75807,0.00012,19.90457]
[1776265575200,41.77,74062.77,10.7,-0.75811,0.00012,19.90243]
[1776265576868,41.77,74058.92,10.7,-0.75855,0.00012,19.88192]
[1776265577874,41.77,74052.73,10.7,-0.75926,0.00012,19.84817]
[1776265579067,41.77,74052.73,10.7,-0.75926,0.00012,19.84817]
[1776265579427,41.77,74052.73,10.7,-0.75926,0.00012,19.84817]
[1776265579167,41.77,74049.36,10.7,-0.75965,0.00012,19.82997]
[1776265580026,41.77,74049.36,10.7,-0.75965,0.00012,19.82997]
[1776265580180,41.77,74049.36,10.7,-0.75965,0.00012,19.82997]
[1776265580283,41.77,74041.74,10.7,-0.76054,0.00012,19.78784]
[1776265580895,41.77,74039.54,10.7,-0.7608,0.00012,19.77558]
[1776265584481,41.77,74040.18,10.7,-0.76073,0.00012,19.77896]
[1776265585930,41.77,74043.85,10.7,-0.7603,0.00012,19.799]
[1776265586937,41.77,74047.98,10.7,-0.75982,0.00012,19.82171]
[1776265588951,41.77,74050.81,10.7,-0.7595,0.00012,19.83707]
[1776265589958,41.77,74053.91,10.7,-0.75914,0.00012,19.85402]
[1776265591972,41.77,74056.17,10.7,-0.75889,0.00012,19.86319]
[1776265596000,41.78,74058.77,10.7,-0.75856,0.00012,19.87864]
[1776265601035,41.78,74067.97,10.7,-0.75745,0.00012,19.93058]
[1776265602042,41.78,74074.76,10.7,-0.75665,0.00012,19.96815]
[1776265604056,41.78,74086.92,10.7,-0.7552,0.00012,20.03523]
[1776265605063,41.79,74087.93,10.7,-0.75508,0.00012,20.04093]
[1776265606070,41.79,74091.29,10.7,-0.75468,0.00012,20.05946]
[1776265607582,41.79,74091.26,10.7,-0.75468,0.00012,20.05945]
[1776265608411,41.79,74091.26,10.7,-0.75468,0.00012,20.05945]
[1776265608512,41.79,74096.38,10.7,-0.75407,0.00012,20.08754]
[1776265609091,41.79,74104.3,10.7,-0.75313,0.00012,20.13089]
[1776265610794,41.79,74104.93,10.7,-0.75305,0.00012,20.13447]
[1776265612112,41.79,74098.71,10.7,-0.75378,0.00012,20.10094]
[1776265617147,41.79,74102.28,10.7,-0.75334,0.00012,20.12132]
[1776265618154,41.8,74106.27,10.7,-0.75286,0.00012,20.14319]
[1776265619932,41.8,74108.0,10.7,-0.75265,0.00012,20.15273]
[1776265620168,41.8,74109.97,10.7,-0.75242,0.00012,20.16356]
[1776265621743,41.8,74110.43,10.7,-0.75236,0.00012,20.16617]
[1776265622183,41.8,74114.9,10.7,-0.75183,0.00012,20.19054]
[1776265624196,41.8,74110.96,10.7,-0.75229,0.00012,20.16933]
[1776265629234,41.8,74101.21,10.7,-0.75343,0.00012,20.11689]
[1776265630240,41.8,74093.9,10.7,-0.75429,0.00012,20.07723]
[1776265632254,41.8,74091.52,10.7,-0.75456,0.00012,20.06468]
[1776265636094,41.81,74091.24,10.7,-0.75458,0.00012,20.06384]
[1776265636287,41.81,74085.11,10.7,-0.7553,0.00012,20.03059]
[1776265637554,41.81,74085.11,10.7,-0.7553,0.00012,20.03059]
[1776265637294,41.81,74072.93,10.7,-0.75673,0.00012,19.96411]
[1776265638301,41.81,74069.11,10.7,-0.75717,0.00012,19.94341]
[1776265641322,41.81,74071.55,10.7,-0.75687,0.00012,19.95759]
[1776265642329,41.81,74068.62,10.7,-0.75721,0.00012,19.94176]
[1776265647364,41.82,74068.1,10.7,-0.75724,0.00012,19.94022]
[1776265650385,41.82,74070.91,10.7,-0.75689,0.00012,19.95638]
[1776265653406,41.82,74074.6,10.7,-0.75647,0.00012,19.9734]
[1776265656544,41.83,74075.55,10.7,-0.75635,0.00012,19.97901]
[1776265656427,41.83,74082.75,10.7,-0.7555,0.00012,20.01859]
[1776265657434,41.83,74089.35,10.7,-0.75472,0.00012,20.05482]
[1776265657839,41.83,74089.35,10.7,-0.75472,0.00012,20.05482]
[1776265658440,41.83,74086.34,10.7,-0.75507,0.00012,20.03863]
[1776265658866,41.83,74086.34,10.7,-0.75507,0.00012,20.03863]
[1776265659242,41.83,74086.34,10.7,-0.75507,0.00012,20.03863]
[1776265659448,41.83,74080.36,10.7,-0.75577,0.00012,20.00615]
[1776265661462,41.83,74074.23,10.7,-0.75648,0.00012,19.97307]
[1776265662468,41.83,74068.23,10.7,-0.75718,0.00012,19.94036]
[1776265663476,41.83,74063.98,10.7,-0.75767,0.00012,19.91724]
[1776265664483,41.83,74058.51,10.7,-0.75831,0.00012,19.88742]
[1776265665490,41.83,74053.15,10.7,-0.75893,0.00012,19.8582]
[1776265666497,41.84,74046.22,10.7,-0.75973,0.00012,19.82031]
[1776265668511,41.84,74045.88,10.7,-0.75977,0.00012,19.81859]
[1776265670249,41.84,74044.88,10.7,-0.75988,0.00012,19.81312]
[1776265670525,41.84,74042.33,10.7,-0.76018,0.00012,19.79911]
[1776265671532,41.84,74038.84,10.7,-0.76058,0.00012,19.7799]
[1776265674386,41.84,74038.95,10.7,-0.76057,0.00012,19.78069]
[1776265674553,41.84,74032.6,10.7,-0.7613,0.00012,19.74569]
[1776265675560,41.84,74024.19,10.7,-0.76228,0.00012,19.69924]
[1776265675796,41.84,74024.19,10.7,-0.76228,0.00012,19.69924]
[1776265678581,41.84,74021.06,10.7,-0.76263,0.00012,19.68259]
[1776265679443,41.84,74021.06,10.7,-0.76263,0.00012,19.68259]
[1776265679588,41.84,74021.41,10.7,-0.76259,0.00012,19.68453]
[1776265681604,41.84,74014.23,10.7,-0.76341,0.00012,19.6451]
[1776265682552,41.84,74014.23,10.7,-0.76341,0.00012,19.6451]
[1776265682621,41.84,74000.6,10.7,-0.76498,0.00012,19.5695]
[1776265683686,41.84,74000.6,10.7,-0.76498,0.00012,19.5695]
[1776265684290,41.84,73993.96,10.7,-0.76575,0.00012,19.53235]
[1776265685478,41.84,73993.96,10.7,-0.76575,0.00012,19.53235]
[1776265685488,41.84,74001.39,10.7,-0.76489,0.00012,19.57379]
[1776265685841,41.84,74001.39,10.7,-0.76489,0.00012,19.57379]
[1776265685907,41.84,74009.22,10.7,-0.76399,0.00012,19.61725]
[1776265686647,41.84,74016.54,10.7,-0.76314,0.00012,19.65784]
[1776265687654,41.84,74007.48,10.7,-0.7642,0.00012,19.6073]
[1776265689668,41.84,74008.35,10.7,-0.7641,0.00012,19.61186]
[1776265692724,41.84,74008.71,10.7,-0.76407,0.00012,19.61356]
[1776265692828,41.84,74008.71,10.7,-0.76407,0.00012,19.61356]
[1776265693699,41.84,74016.32,10.7,-0.76319,0.00012,19.65553]
[1776265694706,41.84,74018.7,10.7,-0.76292,0.00012,19.66855]
[1776265695720,41.84,74021.18,10.7,-0.76264,0.00012,19.68218]
[1776265702764,41.83,74022.14,10.7,-0.76255,0.00012,19.68657]
[1776265707800,41.83,74020.88,10.7,-0.76271,0.00012,19.67883]
[1776265708808,41.83,74016.67,10.7,-0.7632,0.00012,19.65533]
[1776265709815,41.83,74020.04,10.7,-0.76281,0.00012,19.67383]
[1776265713843,41.83,74022.99,10.7,-0.76252,0.00012,19.68539]
[1776265716864,41.82,74029.63,10.7,-0.76176,0.00012,19.72174]
[1776265720892,41.82,74031.97,10.7,-0.7615,0.00012,19.73423]
[1776265721899,41.82,74034.27,10.7,-0.76123,0.00012,19.74686]
[1776265722906,41.82,74031.9,10.7,-0.76151,0.00012,19.73363]
[1776265723913,41.82,74028.7,10.7,-0.76188,0.00012,19.71581]
[1776265724920,41.82,74015.57,10.7,-0.76341,0.00012,19.64279]
[1776265725931,41.82,74013.02,10.7,-0.76371,0.00012,19.62842]
[1776265726939,41.82,74016.59,10.7,-0.7633,0.00012,19.64808]
[1776265729960,41.82,74023.52,10.7,-0.76251,0.00012,19.68601]
[1776265730967,41.82,74031.07,10.7,-0.76164,0.00012,19.7277]
[1776265731974,41.82,74036.9,10.7,-0.76096,0.00012,19.75986]
[1776265733543,41.82,74036.9,10.7,-0.76096,0.00012,19.75986]
[1776265733620,41.81,74034.29,10.7,-0.76127,0.00012,19.74529]
[1776265735310,41.81,74031.57,10.7,-0.76159,0.00012,19.73002]
[1776265738019,41.81,74035.76,10.7,-0.76111,0.00012,19.75293]
[1776265742321,41.81,74036.61,10.7,-0.76102,0.00012,19.75727]
[1776265742346,41.81,74036.61,10.7,-0.76102,0.00012,19.75727]
[1776265742379,41.81,74037.4,10.7,-0.76093,0.00012,19.76151]
[1776265743058,41.81,74054.87,10.7,-0.75888,0.00012,19.85825]
[1776265744066,41.81,74058.33,10.7,-0.75847,0.00012,19.87752]
[1776265745545,41.81,74058.33,10.7,-0.75847,0.00012,19.87752]
[1776265751115,41.82,74052.52,10.7,-0.75911,0.00012,19.84709]
[1776265752122,41.82,74040.35,10.7,-0.76054,0.00012,19.77966]
[1776265753123,41.82,74040.35,10.7,-0.76054,0.00012,19.77966]
[1776265753129,41.82,74036.32,10.7,-0.76102,0.00012,19.75717]
[1776265754899,41.82,74036.42,10.7,-0.76101,0.00012,19.75753]
[1776265760178,41.81,74035.96,10.7,-0.76108,0.00012,19.75436]
[1776265761355,41.81,74035.96,10.7,-0.76108,0.00012,19.75436]
[1776265762193,41.81,74018.33,10.7,-0.76313,0.00012,19.65645]
[1776265763200,41.81,74011.2,10.7,-0.76396,0.00012,19.61664]
[1776265765214,41.81,74015.86,10.7,-0.76342,0.00012,19.64229]
[1776265766220,41.81,74019.59,10.7,-0.76299,0.00012,19.66293]
[1776265769242,41.81,74016.42,10.7,-0.76337,0.00012,19.64503]
[1776265770249,41.81,74013.16,10.7,-0.76375,0.00012,19.62674]
[1776265771256,41.81,74010.86,10.7,-0.76405,0.00012,19.6099]
[1776265773270,41.81,74014.33,10.7,-0.76365,0.00012,19.62893]
[1776265774287,41.81,74020.13,10.7,-0.76298,0.00012,19.66101]
[1776265775293,41.81,74024.74,10.7,-0.76245,0.00012,19.68641]
[1776265777307,41.8,74029.87,10.7,-0.76186,0.00012,19.71451]
[1776265778656,41.8,74029.87,10.7,-0.76186,0.00012,19.71451]
[1776265778314,41.8,74037.32,10.7,-0.761,0.00012,19.75561]
[1776265779321,41.8,74055.09,10.7,-0.75893,0.00012,19.85359]
[1776265780328,41.8,74057.17,10.7,-0.75869,0.00012,19.86485]
[1776265785362,41.8,74057.33,10.7,-0.75869,0.00012,19.86472]
[1776265790398,41.79,74058.94,10.7,-0.75853,0.00012,19.87257]
[1776265792002,41.79,74056.93,10.7,-0.75877,0.00012,19.8613]
[1776265792419,41.79,74048.3,10.7,-0.75978,0.00012,19.81353]
[1776265793427,41.79,74045.79,10.7,-0.76008,0.00012,19.79953]
[1776265795455,41.79,74045.16,10.7,-0.76015,0.00012,19.79593]
[1776265798462,41.79,74050.34,10.7,-0.75956,0.00012,19.82402]
[1776265801424,41.79,74050.47,10.7,-0.75955,0.00012,19.82444]
[1776265801483,41.79,74042.63,10.7,-0.76047,0.00012,19.781]
[1776265802557,41.79,74042.63,10.7,-0.76047,0.00012,19.781]
[1776265802560,41.79,74036.07,10.7,-0.76124,0.00012,19.74451]
[1776265803565,41.79,74036.07,10.7,-0.76124,0.00012,19.74451]
[1776265803611,41.79,74038.59,10.7,-0.76095,0.00012,19.7583]
[1776265804590,41.79,74038.59,10.7,-0.76095,0.00012,19.7583]
[1776265805520,41.79,74039.05,10.7,-0.7609,0.00012,19.76067]
[1776265805564,41.79,74042.71,10.7,-0.76047,0.00012,19.78083]
[1776265807525,41.79,74030.84,10.7,-0.76186,0.00012,19.71491]
[1776265808532,41.78,74027.8,10.7,-0.76222,0.00012,19.69793]
[1776265812570,41.78,74023.81,10.7,-0.76269,0.00012,19.67523]
[1776265813574,41.78,74011.38,10.7,-0.76414,0.00012,19.60596]
[1776265814580,41.78,74013.19,10.7,-0.76393,0.00012,19.61596]
[1776265815587,41.78,74009.2,10.7,-0.76439,0.00012,19.59365]
[1776265820622,41.78,74009.31,10.7,-0.76439,0.00012,19.59392]
[1776265823643,41.78,74019.69,10.7,-0.76319,0.00012,19.65151]
[1776265824650,41.78,74024.87,10.7,-0.76259,0.00012,19.68025]
[1776265825657,41.78,74025.96,10.7,-0.76246,0.00012,19.68621]
[1776265827671,41.78,74007.72,10.7,-0.76458,0.00012,19.5845]
[1776265828678,41.78,74011.28,10.7,-0.76418,0.00012,19.60413]
[1776265829685,41.78,74013.07,10.7,-0.76397,0.00012,19.61398]
[1776265831700,41.78,74009.05,10.7,-0.76447,0.00012,19.58742]
[1776265832707,41.77,74004.65,10.7,-0.76499,0.00012,19.56274]
[1776265835728,41.77,74000.99,10.7,-0.76541,0.00012,19.54201]
[1776265839757,41.77,74003.44,10.7,-0.76514,0.00012,19.55543]
[1776265841773,41.77,74006.12,10.7,-0.76483,0.00012,19.57024]
[1776265846808,41.77,74006.76,10.7,-0.76477,0.00012,19.57319]
[1776265848823,41.77,74004.31,10.7,-0.76506,0.00012,19.55931]
[1776265851843,41.77,74006.77,10.7,-0.76478,0.00012,19.57275]
[1776265856878,41.77,74004.02,10.7,-0.76511,0.00012,19.55685]
[1776265857884,41.77,74000.69,10.7,-0.7655,0.00012,19.53816]
[1776265858892,41.76,73996.86,10.7,-0.76594,0.00012,19.51668]
[1776265861913,41.76,74002.38,10.7,-0.76531,0.00012,19.54735]
[1776265862920,41.76,74005.04,10.7,-0.765,0.00012,19.56211]
[1776265864934,41.76,74007.24,10.7,-0.76475,0.00012,19.57417]
[1776265866948,41.76,74010.53,10.7,-0.76438,0.00012,19.59227]
[1776265869176,41.76,74010.82,10.7,-0.76435,0.00012,19.59375]
[1776265869215,41.76,74022.38,10.7,-0.76301,0.00012,19.65805]
[1776265870784,41.76,74033.84,10.7,-0.76168,0.00012,19.72156]
[1776265870976,41.76,74046.04,10.7,-0.76026,0.00012,19.78901]
[1776265871993,41.76,74055.67,10.7,-0.75912,0.00012,19.84249]
[1776265872996,41.76,74056.0,10.7,-0.75908,0.00012,19.84456]
[1776265874866,41.76,74054.16,10.7,-0.75929,0.00012,19.83465]
[1776265875040,41.76,74054.16,10.7,-0.75929,0.00012,19.83465]
[1776265875141,41.76,74058.06,10.7,-0.75883,0.00012,19.85641]
[1776265876550,41.77,74060.62,10.7,-0.75852,0.00012,19.87074]
[1776265883651,41.77,74062.22,10.7,-0.75831,0.00012,19.88054]
[1776265886094,41.77,74057.21,10.7,-0.75888,0.00012,19.85394]
[1776265891129,41.78,74054.32,10.7,-0.75922,0.00012,19.83529]
[1776265896164,41.78,74055.67,10.7,-0.75903,0.00012,19.84394]
[1776265901199,41.79,74062.08,10.7,-0.75826,0.00012,19.88038]
[1776265902206,41.79,74066.27,10.7,-0.75776,0.00012,19.90361]
[1776265903213,41.79,74056.26,10.7,-0.75893,0.00012,19.84869]
[1776265904220,41.79,74051.32,10.7,-0.7595,0.00012,19.82168]
[1776265907240,41.79,74053.66,10.7,-0.75921,0.00012,19.83533]
[1776265912277,41.8,74053.71,10.7,-0.75918,0.00012,19.8368]
[1776265914291,41.8,74055.99,10.7,-0.7589,0.00012,19.84982]
[1776265915298,41.8,74073.82,10.7,-0.75681,0.00012,19.94803]
[1776265916305,41.8,74074.22,10.7,-0.75676,0.00012,19.95033]
[1776265917312,41.8,74069.28,10.7,-0.75734,0.00012,19.92333]
[1776265918318,41.8,74065.9,10.7,-0.75773,0.00012,19.90491]
[1776265921049,41.8,74063.88,10.7,-0.75796,0.00012,19.89414]
[1776265921131,41.8,74063.88,10.7,-0.75796,0.00012,19.89414]
[1776265921663,41.8,74085.98,10.7,-0.75536,0.00012,20.01545]
[1776265922095,41.8,74085.98,10.7,-0.75536,0.00012,20.01545]
[1776265922832,41.8,74105.76,10.7,-0.75301,0.00012,20.12341]
[1776265923388,41.81,74116.06,10.7,-0.75179,0.00012,20.17944]
[1776265924119,41.81,74116.06,10.7,-0.75179,0.00012,20.17944]
[1776265924222,41.81,74116.06,10.7,-0.75179,0.00012,20.17944]
[1776265925236,41.81,74116.06,10.7,-0.75179,0.00012,20.17944]
[1776265924712,41.81,74090.54,10.7,-0.75481,0.00012,20.04059]
[1776265925554,41.81,74090.54,10.7,-0.75481,0.00012,20.04059]
[1776265925659,41.81,74086.96,10.7,-0.75524,0.00012,20.02104]
[1776265926409,41.81,74085.48,10.7,-0.75541,0.00012,20.01291]
[1776265927417,41.81,74085.4,10.7,-0.75542,0.00012,20.01261]
[1776265929238,41.81,74084.07,10.7,-0.75557,0.00012,20.00548]
[1776265929433,41.81,74075.77,10.7,-0.75654,0.00012,19.96019]
[1776265930441,41.81,74092.36,10.7,-0.75459,0.00012,20.05106]
[1776265931528,41.81,74092.36,10.7,-0.75459,0.00012,20.05106]
[1776265932458,41.81,74108.93,10.7,-0.75262,0.00012,20.14159]
[1776265933466,41.81,74123.83,10.7,-0.75084,0.00012,20.22247]
[1776265934471,41.81,74129.78,10.7,-0.75013,0.00012,20.25474]
[1776265935758,41.81,74131.88,10.7,-0.74988,0.00012,20.26608]
[1776265936485,41.81,74126.96,10.7,-0.75047,0.00012,20.23951]
[1776265937492,41.81,74122.72,10.7,-0.75097,0.00012,20.21655]
[1776265938499,41.81,74120.24,10.7,-0.75127,0.00012,20.20313]
[1776265939506,41.81,74117.6,10.7,-0.75158,0.00012,20.18886]
[1776265941902,41.81,74117.63,10.7,-0.75158,0.00012,20.18906]
[1776265942612,41.81,74118.6,10.7,-0.75146,0.00012,20.19438]
[1776265942643,41.81,74098.47,10.7,-0.75385,0.00012,20.08509]
[1776265943133,41.81,74098.47,10.7,-0.75385,0.00012,20.08509]
[1776265943231,41.81,74098.47,10.7,-0.75385,0.00012,20.08509]
[1776265943535,41.81,74060.19,10.7,-0.75835,0.00012,19.87561]
[1776265944542,41.81,74072.53,10.7,-0.7569,0.00012,19.94337]
[1776265945548,41.81,74074.26,10.7,-0.7567,0.00012,19.95307]
[1776265946116,41.81,74074.26,10.7,-0.7567,0.00012,19.95307]
[1776265946253,41.81,74074.26,10.7,-0.7567,0.00012,19.95307]
[1776265946563,41.81,74070.0,10.7,-0.75719,0.00012,19.92986]
[1776265947570,41.81,74065.0,10.7,-0.75777,0.00012,19.90271]
[1776265948577,41.81,74060.09,10.7,-0.75834,0.00012,19.87591]
[1776265949584,41.82,74064.7,10.7,-0.7578,0.00012,19.90147]
[1776265954619,41.82,74065.02,10.7,-0.75778,0.00012,19.89985]
[1776265959654,41.82,74066.16,10.7,-0.75763,0.00012,19.907]
[1776265965696,41.82,74066.23,10.7,-0.75761,0.00012,19.90795]
[1776265969725,41.83,74072.82,10.7,-0.75682,0.00012,19.94457]
[1776265971543,41.83,74072.9,10.7,-0.75681,0.00012,19.94514]
[1776265971757,41.83,74068.81,10.7,-0.75729,0.00012,19.92285]
[1776265973856,41.83,74081.75,10.7,-0.75576,0.00012,19.99402]
[1776265974778,41.83,74084.49,10.7,-0.75543,0.00012,20.00917]
[1776265976793,41.83,74088.01,10.7,-0.75501,0.00012,20.0287]
[1776265980820,41.83,74092.01,10.7,-0.75452,0.00012,20.05105]
[1776265984848,41.83,74096.82,10.7,-0.75395,0.00012,20.0777]
[1776265986239,41.83,74098.57,10.7,-0.75374,0.00012,20.08732]
[1776265986450,41.83,74098.57,10.7,-0.75374,0.00012,20.08732]
[1776265986862,41.83,74106.73,10.7,-0.75277,0.00012,20.13185]
[1776265987869,41.84,74114.05,10.7,-0.7519,0.00012,20.17168]
[1776265990339,41.84,74114.7,10.7,-0.75182,0.00012,20.17536]
[1776265990890,41.84,74125.67,10.7,-0.75051,0.00012,20.23479]
[1776265991897,41.84,74126.78,10.7,-0.75038,0.00012,20.24079]
[1776265992904,41.84,74121.52,10.7,-0.751,0.00012,20.21236]
[1776265994918,41.84,74126.01,10.7,-0.75047,0.00012,20.23669]
[1776265999953,41.84,74125.81,10.7,-0.75049,0.00012,20.23564]
[1776266000960,41.84,74122.31,10.7,-0.75091,0.00012,20.21673]
[1776266002974,41.84,74119.8,10.7,-0.7512,0.00012,20.20323]
[1776266005995,41.84,74116.12,10.7,-0.75164,0.00012,20.18345]
[1776266007002,41.84,74110.42,10.7,-0.75231,0.00012,20.15262]
[1776266008023,41.84,74107.88,10.7,-0.75261,0.00012,20.13894]
[1776266012038,41.84,74110.58,10.7,-0.75231,0.00012,20.15021]
[1776266016066,41.84,74113.96,10.7,-0.7519,0.00012,20.16897]
[1776266021101,41.84,74110.46,10.7,-0.7523,0.00012,20.15042]
[1776266022108,41.84,74107.48,10.7,-0.75265,0.00012,20.13437]
[1776266024122,41.85,74101.56,10.7,-0.75335,0.00012,20.10249]
[1776266025129,41.85,74098.07,10.7,-0.75376,0.00012,20.08368]
[1776266030165,41.85,74098.46,10.7,-0.75369,0.00012,20.08678]
[1776266038220,41.86,74099.15,10.7,-0.75357,0.00012,20.0921]
[1776266040235,41.86,74105.68,10.7,-0.75279,0.00012,20.12798]
[1776266041242,41.86,74108.56,10.7,-0.75245,0.00012,20.14376]
[1776266043256,41.86,74111.44,10.7,-0.7521,0.00012,20.15967]
[1776266048291,41.86,74112.58,10.7,-0.75195,0.00012,20.16648]
[1776266050430,41.86,74116.89,10.7,-0.75143,0.00012,20.19006]
[1776266051312,41.86,74122.41,10.7,-0.75077,0.00012,20.22]
[1776266052319,41.87,74125.73,10.7,-0.75038,0.00012,20.23799]
[1776266053051,41.87,74125.73,10.7,-0.75038,0.00012,20.23799]
[1776266054995,41.87,74126.17,10.7,-0.75032,0.00012,20.24041]
[1776266055055,41.87,74126.17,10.7,-0.75032,0.00012,20.24041]
[1776266056005,41.87,74127.93,10.7,-0.75011,0.00012,20.24995]
[1776266055340,41.87,74139.83,10.7,-0.74869,0.00012,20.31406]
[1776266056167,41.87,74139.83,10.7,-0.74869,0.00012,20.31406]
[1776266056538,41.87,74139.83,10.7,-0.74869,0.00012,20.31406]
[1776266056640,41.87,74145.85,10.7,-0.74797,0.00012,20.34636]
[1776266057354,41.86,74149.21,10.7,-0.74757,0.00012,20.36431]
[1776266062389,41.86,74150.88,10.7,-0.74738,0.00012,20.37307]
[1776266067424,41.86,74152.23,10.7,-0.74722,0.00012,20.38015]
[1776266069438,41.86,74148.81,10.7,-0.74763,0.00012,20.36175]
[1776266072459,41.86,74151.98,10.7,-0.74728,0.00012,20.37484]
[1776266077494,41.86,74153.79,10.7,-0.74707,0.00012,20.38437]
[1776266078873,41.86,74153.79,10.7,-0.74707,0.00012,20.38437]
[1776266079508,41.86,74168.44,10.7,-0.74531,0.00012,20.46256]
[1776266080517,41.86,74180.86,10.7,-0.74382,0.00012,20.52855]
[1776266081107,41.86,74180.86,10.7,-0.74382,0.00012,20.52855]
[1776266081772,41.86,74180.86,10.7,-0.74382,0.00012,20.52855]
[1776266081831,41.86,74182.96,10.7,-0.74358,0.00012,20.53929]
[1776266082948,41.86,74182.96,10.7,-0.74358,0.00012,20.53929]
[1776266082986,41.86,74195.25,10.7,-0.7421,0.00012,20.60418]
[1776266083118,41.86,74195.25,10.7,-0.7421,0.00012,20.60418]
[1776266083537,41.86,74209.41,10.7,-0.74039,0.00012,20.67896]
[1776266084763,41.86,74213.96,10.7,-0.73985,0.00012,20.7023]
[1776266086969,41.86,74215.21,10.7,-0.7397,0.00012,20.70888]
[1776266086999,41.86,74215.21,10.7,-0.7397,0.00012,20.70888]
[1776266087007,41.86,74221.26,10.7,-0.73896,0.00012,20.7407]
[1776266087746,41.86,74221.26,10.7,-0.73896,0.00012,20.7407]
[1776266087766,41.86,74225.88,10.7,-0.7384,0.00012,20.76494]
[1776266088220,41.86,74225.88,10.7,-0.7384,0.00012,20.76494]
[1776266088286,41.86,74225.88,10.7,-0.7384,0.00012,20.76494]
[1776266088535,41.86,74225.88,10.7,-0.7384,0.00012,20.76494]
[1776266088572,41.86,74238.57,10.7,-0.73685,0.00012,20.83132]
[1776266089579,41.85,74243.4,10.7,-0.73626,0.00012,20.85647]
[1776266090586,41.85,74243.02,10.7,-0.73631,0.00012,20.85438]
[1776266091593,41.85,74246.02,10.7,-0.73595,0.00012,20.86988]
[1776266092600,41.85,74250.62,10.7,-0.73539,0.00012,20.89369]
[1776266093607,41.85,74253.93,10.7,-0.73498,0.00012,20.91076]
[1776266095992,41.85,74252.54,10.7,-0.73516,0.00012,20.90336]
[1776266096590,41.85,74253.29,10.7,-0.73508,0.00012,20.9069]
[1776266097190,41.85,74253.29,10.7,-0.73508,0.00012,20.9069]
[1776266096642,41.85,74267.75,10.7,-0.7333,0.00012,20.98188]
[1776266097447,41.85,74267.75,10.7,-0.7333,0.00012,20.98188]
[1776266097662,41.85,74292.11,10.7,-0.7303,0.00012,21.10721]
[1776266098659,41.85,74306.75,10.7,-0.72849,0.00012,21.18224]
[1776266099666,41.85,74300.72,10.7,-0.72924,0.00012,21.15107]
[1776266100735,41.85,74300.72,10.7,-0.72924,0.00012,21.15107]
[1776266100840,41.85,74301.52,10.7,-0.72915,0.00012,21.15472]
[1776266101307,41.85,74301.52,10.7,-0.72915,0.00012,21.15472]
[1776266101930,41.84,74308.9,10.7,-0.72825,0.00012,21.19202]
[1776266102690,41.84,74303.82,10.7,-0.72889,0.00012,21.16564]
[1776266104613,41.84,74301.87,10.7,-0.72914,0.00012,21.15526]
[1776266105034,41.84,74301.87,10.7,-0.72914,0.00012,21.15526]
[1776266104704,41.84,74312.47,10.7,-0.72784,0.00012,21.20897]
[1776266105711,41.83,74310.43,10.7,-0.7281,0.00012,21.19812]
[1776266106718,41.83,74305.06,10.7,-0.72878,0.00012,21.17027]
[1776266107727,41.83,74298.7,10.7,-0.72958,0.00012,21.13731]
[1776266109056,41.83,74298.7,10.7,-0.72958,0.00012,21.13731]
[1776266108734,41.83,74306.52,10.7,-0.72862,0.00012,21.17694]
[1776266109741,41.83,74310.11,10.7,-0.72818,0.00012,21.19485]
[1776266111781,41.82,74304.35,10.7,-0.72892,0.00012,21.16458]
[1776266112789,41.82,74295.59,10.7,-0.73002,0.00012,21.11932]
[1776266113799,41.82,74288.86,10.7,-0.73086,0.00012,21.0844]
[1776266114732,41.82,74288.86,10.7,-0.73086,0.00012,21.0844]
[1776266115011,41.82,74288.86,10.7,-0.73086,0.00012,21.0844]
[1776266115056,41.82,74276.77,10.7,-0.73235,0.00012,21.0221]
[1776266115807,41.82,74276.77,10.7,-0.73235,0.00012,21.0221]
[1776266115928,41.82,74276.77,10.7,-0.73235,0.00012,21.0221]
[1776266115992,41.82,74276.77,10.7,-0.73235,0.00012,21.0221]
[1776266116027,41.82,74264.36,10.7,-0.73389,0.00012,20.9573]
[1776266116819,41.81,74262.29,10.7,-0.73415,0.00012,20.94636]
[1776266117521,41.81,74262.29,10.7,-0.73415,0.00012,20.94636]
[1776266117839,41.81,74258.73,10.7,-0.73459,0.00012,20.92769]
[1776266118621,41.81,74258.73,10.7,-0.73459,0.00012,20.92769]
[1776266118842,41.81,74258.78,10.7,-0.73459,0.00012,20.92778]
[1776266119849,41.81,74263.93,10.7,-0.73396,0.00012,20.95435]
[1776266120856,41.81,74266.95,10.7,-0.7336,0.00012,20.96981]
[1776266121863,41.81,74273.06,10.7,-0.73285,0.00012,21.00123]
[1776266122870,41.81,74275.92,10.7,-0.7325,0.00012,21.01578]
[1776266123877,41.81,74269.79,10.7,-0.73327,0.00012,20.98382]
[1776266124884,41.81,74263.96,10.7,-0.73399,0.00012,20.95338]
[1776266126898,41.81,74260.64,10.7,-0.73441,0.00012,20.93577]
[1776266131933,41.8,74257.32,10.7,-0.73486,0.00012,20.91384]
[1776266132940,41.8,74253.58,10.7,-0.73533,0.00012,20.89422]
[1776266137975,41.8,74255.35,10.7,-0.73513,0.00012,20.90275]
[1776266138982,41.8,74258.98,10.7,-0.73468,0.00012,20.92148]
[1776266144017,41.79,74261.71,10.7,-0.73437,0.00012,20.93479]
[1776266145024,41.79,74258.83,10.7,-0.73473,0.00012,20.91964]
[1776266148045,41.79,74255.44,10.7,-0.73516,0.00012,20.9015]
[1776266152073,41.79,74252.88,10.7,-0.73549,0.00012,20.88757]
[1776266153083,41.79,74256.77,10.7,-0.73501,0.00012,20.90769]
[1776266154090,41.78,74271.52,10.7,-0.7332,0.00012,20.9841]
[1776266155097,41.78,74276.18,10.7,-0.73263,0.00012,21.00798]
[1776266155496,41.78,74276.18,10.7,-0.73263,0.00012,21.00798]
[1776266156104,41.78,74285.23,10.7,-0.73152,0.00012,21.05445]
[1776266157111,41.78,74291.53,10.7,-0.73075,0.00012,21.0866]
[1776266159337,41.78,74290.47,10.7,-0.7309,0.00012,21.08048]
[1776266160132,41.78,74288.67,10.7,-0.73113,0.00012,21.07089]
[1776266162764,41.77,74288.51,10.7,-0.73117,0.00012,21.06943]
[1776266163154,41.77,74294.55,10.7,-0.73043,0.00012,21.10021]
[1776266164161,41.77,74301.58,10.7,-0.72957,0.00012,21.13597]
[1776266165170,41.77,74305.69,10.7,-0.72906,0.00012,21.15666]
[1776266166802,41.77,74305.69,10.7,-0.72906,0.00012,21.15666]
[1776266167160,41.77,74305.69,10.7,-0.72906,0.00012,21.15666]
[1776266166864,41.76,74296.67,10.7,-0.7302,0.00012,21.10965]
[1776266167182,41.76,74290.91,10.7,-0.73092,0.00012,21.08002]
[1776266168189,41.76,74287.36,10.7,-0.73136,0.00012,21.06141]
[1776266173224,41.75,74287.11,10.7,-0.73143,0.00012,21.05864]
[1776266178259,41.75,74288.54,10.7,-0.73129,0.00012,21.06459]
[1776266183295,41.74,74290.49,10.7,-0.73109,0.00012,21.07319]
[1776266188337,41.73,74285.28,10.7,-0.73177,0.00012,21.04486]
[1776266189344,41.73,74281.33,10.7,-0.73226,0.00012,21.02419]
[1776266190351,41.73,74272.66,10.7,-0.73334,0.00012,20.97904]
[1776266191937,41.73,74272.66,10.7,-0.73334,0.00012,20.97904]
[1776266191974,41.73,74270.08,10.7,-0.73369,0.00012,20.96146]
[1776266192801,41.73,74270.08,10.7,-0.73369,0.00012,20.96146]
[1776266193139,41.73,74267.2,10.7,-0.73405,0.00012,20.94631]
[1776266193375,41.73,74262.42,10.7,-0.73464,0.00012,20.92145]
[1776266196396,41.73,74256.91,10.7,-0.73533,0.00012,20.89232]
[1776266199417,41.72,74253.32,10.7,-0.73578,0.00012,20.87323]
[1776266203692,41.72,74252.01,10.7,-0.73595,0.00012,20.86602]
[1776266203986,41.72,74252.01,10.7,-0.73595,0.00012,20.86602]
[1776266204076,41.72,74250.6,10.7,-0.73613,0.00012,20.85857]
[1776266204451,41.72,74240.96,10.7,-0.73731,0.00012,20.8081]
[1776266205983,41.72,74240.96,10.7,-0.73731,0.00012,20.8081]
[1776266206033,41.72,74232.62,10.7,-0.73833,0.00012,20.7642]
[1776266206466,41.72,74228.89,10.7,-0.73879,0.00012,20.74457]
[1776266207760,41.72,74228.89,10.7,-0.73879,0.00012,20.74457]
[1776266207767,41.72,74225.3,10.7,-0.73922,0.00012,20.72571]
[1776266209690,41.72,74225.0,10.7,-0.73926,0.00012,20.72413]
[1776266209714,41.72,74225.0,10.7,-0.73926,0.00012,20.72413]
[1776266209926,41.72,74221.18,10.7,-0.73973,0.00012,20.70371]
[1776266210728,41.72,74221.18,10.7,-0.73973,0.00012,20.70371]
[1776266210764,41.72,74207.73,10.7,-0.74138,0.00012,20.63228]
[1776266211800,41.72,74207.73,10.7,-0.74138,0.00012,20.63228]
[1776266211901,41.72,74206.21,10.7,-0.74157,0.00012,20.62398]
[1776266212508,41.72,74209.88,10.7,-0.74112,0.00012,20.64343]
[1776266214522,41.72,74212.66,10.7,-0.7408,0.00012,20.65766]
[1776266216539,41.71,74218.04,10.7,-0.74015,0.00012,20.68558]
[1776266217546,41.71,74223.15,10.7,-0.73954,0.00012,20.71229]
[1776266219560,41.71,74221.08,10.7,-0.7398,0.00012,20.70075]
[1776266220567,41.71,74212.36,10.7,-0.74087,0.00012,20.65433]
[1776266221574,41.71,74207.62,10.7,-0.74147,0.00012,20.62864]
[1776266222581,41.7,74214.5,10.7,-0.74063,0.00012,20.66484]
[1776266223588,41.7,74207.68,10.7,-0.74147,0.00012,20.62844]
[1776266226609,41.7,74204.22,10.7,-0.74191,0.00012,20.60936]
[1776266231644,41.69,74206.13,10.7,-0.7417,0.00012,20.61839]
[1776266233190,41.69,74206.13,10.7,-0.7417,0.00012,20.61839]
[1776266233201,41.69,74203.82,10.7,-0.74199,0.00012,20.60589]
[1776266233523,41.69,74203.82,10.7,-0.74199,0.00012,20.60589]
[1776266233579,41.69,74203.82,10.7,-0.74199,0.00012,20.60589]
[1776266234150,41.69,74184.34,10.7,-0.74436,0.00012,20.5019]
[1776266234298,41.69,74184.34,10.7,-0.74436,0.00012,20.5019]
[1776266234473,41.69,74184.34,10.7,-0.74436,0.00012,20.5019]
[1776266234633,41.69,74184.34,10.7,-0.74436,0.00012,20.5019]
[1776266234666,41.69,74176.67,10.7,-0.74529,0.00012,20.46076]
[1776266237603,41.69,74177.97,10.7,-0.74513,0.00012,20.46754]
[1776266237655,41.69,74177.97,10.7,-0.74513,0.00012,20.46754]
[1776266239706,41.69,74184.23,10.7,-0.74438,0.00012,20.50073]
[1776266240713,41.69,74189.43,10.7,-0.74376,0.00012,20.52837]
[1776266244623,41.69,74189.36,10.7,-0.74378,0.00012,20.52754]
[1776266244842,41.69,74189.36,10.7,-0.74378,0.00012,20.52754]
[1776266245231,41.69,74189.36,10.7,-0.74378,0.00012,20.52754]
[1776266244943,41.69,74182.62,10.7,-0.7446,0.00012,20.4914]
[1776266245762,41.69,74169.63,10.7,-0.74616,0.00012,20.42183]
[1776266246760,41.69,74170.05,10.7,-0.74612,0.00012,20.42385]
[1776266250809,41.69,74171.64,10.7,-0.74593,0.00012,20.43219]
[1776266250892,41.68,74174.95,10.7,-0.74553,0.00012,20.44989]
[1776266252712,41.68,74175.65,10.7,-0.74548,0.00012,20.44973]
[1776266253062,41.68,74175.65,10.7,-0.74548,0.00012,20.44973]
[1776266254834,41.68,74177.67,10.7,-0.74524,0.00012,20.46042]
[1776266254886,41.68,74177.67,10.7,-0.74524,0.00012,20.46042]
[1776266255849,41.68,74179.28,10.7,-0.74505,0.00012,20.46897]
[1776266255884,41.68,74176.81,10.7,-0.74535,0.00012,20.45566]
[1776266256834,41.68,74167.43,10.7,-0.74648,0.00012,20.40529]
[1776266257842,41.68,74164.33,10.7,-0.74685,0.00012,20.38861]
[1776266259856,41.68,74171.34,10.7,-0.74601,0.00012,20.42624]
[1776266261870,41.68,74168.72,10.7,-0.74633,0.00012,20.41209]
[1776266263884,41.68,74164.1,10.7,-0.74688,0.00012,20.38724]
[1776266265898,41.68,74170.08,10.7,-0.74616,0.00012,20.41935]
[1776266267095,41.68,74170.08,10.7,-0.74616,0.00012,20.41935]
[1776266267105,41.68,74174.55,10.7,-0.74562,0.00012,20.44329]
[1776266268919,41.68,74179.94,10.7,-0.74498,0.00012,20.47204]
[1776266270932,41.68,74182.64,10.7,-0.74465,0.00012,20.48632]
[1776266271401,41.68,74182.64,10.7,-0.74465,0.00012,20.48632]
[1776266272178,41.68,74186.11,10.7,-0.74424,0.00012,20.50477]
[1776266272947,41.68,74189.33,10.7,-0.74385,0.00012,20.52185]
[1776266273954,41.68,74192.13,10.7,-0.74351,0.00012,20.53665]
[1776266274961,41.68,74196.39,10.7,-0.743,0.00012,20.55921]
[1776266277982,41.68,74189.68,10.7,-0.74383,0.00012,20.52293]
[1776266278989,41.68,74185.48,10.7,-0.74434,0.00012,20.50037]
[1776266282010,41.67,74182.3,10.7,-0.74473,0.00012,20.48302]
[1776266283017,41.67,74176.45,10.7,-0.74544,0.00012,20.45161]
[1776266286038,41.67,74182.05,10.7,-0.74477,0.00012,20.48139]
[1776266291073,41.67,74184.11,10.7,-0.74453,0.00012,20.49185]
[1776266293087,41.67,74188.57,10.7,-0.744,0.00012,20.51544]
[1776266295101,41.67,74192.17,10.7,-0.74357,0.00012,20.53436]
[1776266300138,41.66,74194.33,10.7,-0.74333,0.00012,20.54506]
[1776266305173,41.66,74193.88,10.7,-0.7434,0.00012,20.54185]
[1776266309201,41.66,74190.1,10.7,-0.74387,0.00012,20.52108]
[1776266311215,41.66,74185.61,10.7,-0.74445,0.00012,20.49299]
[1776266315243,41.66,74182.54,10.7,-0.74483,0.00012,20.47616]
[1776266320279,41.65,74182.77,10.7,-0.74482,0.00012,20.47693]
[1776266323291,41.65,74181.76,10.7,-0.74494,0.00012,20.47134]
[1776266323300,41.65,74176.92,10.7,-0.74553,0.00012,20.44532]
[1776266324307,41.65,74171.0,10.7,-0.74625,0.00012,20.41348]
[1776266326823,41.65,74169.92,10.7,-0.74638,0.00012,20.40763]
[1776266329134,41.65,74170.02,10.7,-0.74637,0.00012,20.40813]
[1776266329891,41.65,74170.02,10.7,-0.74637,0.00012,20.40812]
[1776266331357,41.65,74177.21,10.7,-0.7455,0.00012,20.44667]
[1776266334265,41.65,74181.34,10.7,-0.745,0.00012,20.46862]
[1776266334378,41.65,74183.74,10.7,-0.74471,0.00012,20.48146]
[1776266337399,41.65,74186.75,10.7,-0.74436,0.00012,20.49734]
[1776266340419,41.65,74190.5,10.7,-0.74391,0.00012,20.51707]
[1776266341428,41.65,74195.54,10.7,-0.7433,0.00012,20.54386]
[1776266343441,41.65,74198.88,10.7,-0.7429,0.00012,20.56138]
[1776266345455,41.64,74204.78,10.7,-0.74219,0.00012,20.59247]
[1776266346462,41.64,74207.41,10.7,-0.74188,0.00012,20.60626]
[1776266350491,41.64,74201.31,10.7,-0.74264,0.00012,20.57299]
[1776266353217,41.64,74197.55,10.7,-0.74311,0.00012,20.55245]
[1776266355526,41.64,74201.16,10.7,-0.74268,0.00012,20.57137]
[1776266358547,41.63,74197.26,10.7,-0.74316,0.00012,20.55006]
[1776266362578,41.63,74194.39,10.7,-0.74353,0.00012,20.53412]
[1776266364592,41.63,74186.67,10.7,-0.74447,0.00012,20.49259]
[1776266365798,41.63,74186.67,10.7,-0.74447,0.00012,20.49259]
[1776266365879,41.63,74171.27,10.7,-0.74634,0.00012,20.40977]
[1776266366610,41.63,74165.41,10.7,-0.74704,0.00012,20.37824]
[1776266367617,41.63,74164.63,10.7,-0.74714,0.00012,20.37403]
[1776266370403,41.63,74163.02,10.7,-0.74733,0.00012,20.3654]
[1776266370489,41.63,74163.02,10.7,-0.74733,0.00012,20.3654]
[1776266371682,41.63,74164.88,10.7,-0.7471,0.00012,20.37545]
[1776266371956,41.63,74164.88,10.7,-0.7471,0.00012,20.37545]
[1776266373382,41.63,74167.08,10.7,-0.74687,0.00012,20.38349]
[1776266372651,41.63,74169.88,10.7,-0.74653,0.00012,20.39855]
[1776266373904,41.63,74169.88,10.7,-0.74653,0.00012,20.39855]
[1776266375102,41.63,74170.54,10.7,-0.74645,0.00012,20.4021]
[1776266377687,41.63,74165.67,10.7,-0.74704,0.00012,20.37588]
[1776266382724,41.63,74166.41,10.7,-0.74695,0.00012,20.37993]
[1776266384381,41.63,74163.87,10.7,-0.74725,0.00012,20.36629]
[1776266389772,41.63,74165.96,10.7,-0.747,0.00012,20.37773]
[1776266391006,41.63,74165.96,10.7,-0.747,0.00012,20.37773]
[1776266391644,41.63,74165.46,10.7,-0.74706,0.00012,20.37505]
[1776266395258,41.63,74164.5,10.7,-0.74717,0.00012,20.36994]
[1776266395469,41.63,74162.76,10.7,-0.74738,0.00012,20.36059]
[1776266397096,41.63,74163.89,10.7,-0.74724,0.00012,20.36671]
[1776266397385,41.63,74163.89,10.7,-0.74724,0.00012,20.36671]
[1776266402865,41.63,74152.59,10.7,-0.7486,0.00012,20.30596]
[1776266403871,41.63,74150.32,10.7,-0.74887,0.00012,20.29378]
[1776266408906,41.63,74149.74,10.7,-0.74892,0.00012,20.29117]
[1776266409913,41.64,74146.39,10.7,-0.74932,0.00012,20.27315]
[1776266414948,41.64,74145.75,10.7,-0.74939,0.00012,20.27026]
[1776266416961,41.64,74142.19,10.7,-0.74981,0.00012,20.25123]
[1776266418976,41.64,74134.25,10.7,-0.75075,0.00012,20.20844]
[1776266419983,41.64,74127.72,10.7,-0.75153,0.00012,20.17305]
[1776266422837,41.64,74127.34,10.7,-0.75157,0.00012,20.17125]
[1776266424744,41.64,74124.36,10.7,-0.75192,0.00012,20.1553]
[1776266425199,41.64,74124.36,10.7,-0.75192,0.00012,20.1553]
[1776266425300,41.64,74123.64,10.7,-0.752,0.00012,20.15152]
[1776266426811,41.64,74122.93,10.7,-0.75208,0.00012,20.1478]
[1776266427166,41.64,74120.15,10.7,-0.75241,0.00012,20.13281]
[1776266428691,41.65,74118.94,10.7,-0.75255,0.00012,20.12638]
[1776266429053,41.65,74110.95,10.7,-0.7535,0.00012,20.08296]
[1776266429544,41.65,74110.95,10.7,-0.7535,0.00012,20.08296]
[1776266429710,41.65,74110.95,10.7,-0.7535,0.00012,20.08296]
[1776266430060,41.65,74101.48,10.7,-0.75462,0.00012,20.03139]
[1776266431068,41.65,74102.13,10.7,-0.75457,0.00012,20.03137]
[1776266432076,41.65,74107.07,10.7,-0.75397,0.00012,20.05868]
[1776266433082,41.65,74110.57,10.7,-0.75355,0.00012,20.07807]
[1776266436105,41.65,74114.33,10.7,-0.75309,0.00012,20.09929]
[1776266438120,41.65,74117.21,10.7,-0.75273,0.00012,20.11542]
[1776266443158,41.66,74113.74,10.7,-0.75312,0.00012,20.09751]
[1776266445172,41.66,74111.09,10.7,-0.75343,0.00012,20.0835]
[1776266446423,41.66,74116.28,10.7,-0.75281,0.00012,20.11205]
[1776266447191,41.66,74123.68,10.7,-0.75192,0.00012,20.15256]
[1776266449205,41.66,74124.47,10.7,-0.75182,0.00012,20.15716]
[1776266450211,41.66,74121.99,10.7,-0.75211,0.00012,20.14381]
[1776266452226,41.67,74124.86,10.7,-0.75176,0.00012,20.15976]
[1776266453233,41.67,74128.82,10.7,-0.75128,0.00012,20.18144]
[1776266458268,41.67,74130.65,10.7,-0.75105,0.00012,20.19196]
[1776266461289,41.67,74127.08,10.7,-0.75147,0.00012,20.1729]
[1776266463302,41.67,74119.5,10.7,-0.75237,0.00012,20.13191]
[1776266466324,41.67,74123.74,10.7,-0.75185,0.00012,20.15547]
[1776266470354,41.68,74126.15,10.7,-0.75155,0.00012,20.16913]
[1776266475389,41.68,74128.43,10.7,-0.75127,0.00012,20.18209]
[1776266477403,41.68,74131.83,10.7,-0.75086,0.00012,20.20075]
[1776266478410,41.68,74129.2,10.7,-0.75117,0.00012,20.18656]
[1776266483445,41.68,74129.87,10.7,-0.75108,0.00012,20.19066]
[1776266486468,41.68,74124.94,10.7,-0.75166,0.00012,20.16416]
[1776266487475,41.68,74120.16,10.7,-0.75223,0.00012,20.13827]
[1776266489490,41.68,74122.66,10.7,-0.75192,0.00012,20.15214]
[1776266491503,41.69,74125.16,10.7,-0.75165,0.00012,20.1621]
[1776266493517,41.69,74127.94,10.7,-0.75131,0.00012,20.17741]
[1776266494524,41.69,74130.38,10.7,-0.75102,0.00012,20.19075]
[1776266495531,41.69,74133.18,10.7,-0.75068,0.00012,20.20601]
[1776266500566,41.69,74135.28,10.7,-0.75043,0.00012,20.21765]
[1776266505602,41.69,74136.64,10.7,-0.75026,0.00012,20.22522]
[1776266507402,41.69,74136.64,10.7,-0.75026,0.00012,20.22522]
[1776266507437,41.69,74135.5,10.7,-0.75039,0.00012,20.21911]
[1776266507612,41.69,74135.5,10.7,-0.75039,0.00012,20.21911]
[1776266507652,41.69,74135.5,10.7,-0.75039,0.00012,20.21911]
[1776266507745,41.69,74142.74,10.7,-0.74953,0.00012,20.25831]
[1776266508626,41.69,74142.74,10.7,-0.74953,0.00012,20.25831]
[1776266508861,41.69,74156.59,10.7,-0.74786,0.00012,20.33307]
[1776266509981,41.69,74156.59,10.7,-0.74786,0.00012,20.33307]
[1776266510083,41.69,74162.73,10.7,-0.74713,0.00012,20.36592]
[1776266511179,41.69,74162.73,10.7,-0.74713,0.00012,20.36592]
[1776266511191,41.69,74167.28,10.7,-0.74658,0.00012,20.39033]
[1776266511650,41.69,74170.2,10.7,-0.74623,0.00012,20.406]
[1776266517692,41.69,74171.21,10.7,-0.74612,0.00012,20.41104]
[1776266520409,41.69,74170.39,10.7,-0.74622,0.00012,20.40657]
[1776266520915,41.69,74170.99,10.7,-0.74615,0.00012,20.40966]
[1776266521081,41.69,74170.99,10.7,-0.74615,0.00012,20.40966]
[1776266521532,41.69,74177.99,10.7,-0.74531,0.00012,20.44708]
[1776266521720,41.69,74175.01,10.7,-0.74567,0.00012,20.43112]
[1776266522618,41.69,74175.01,10.7,-0.74567,0.00012,20.43112]
[1776266524201,41.69,74173.76,10.7,-0.74582,0.00012,20.42434]
[1776266525381,41.68,74169.6,10.7,-0.74633,0.00012,20.40182]
[1776266525748,41.68,74167.03,10.7,-0.74664,0.00012,20.38802]
[1776266527762,41.68,74163.15,10.7,-0.7471,0.00012,20.36709]
[1776266530783,41.68,74159.66,10.7,-0.74753,0.00012,20.34825]
[1776266531790,41.68,74155.3,10.7,-0.74805,0.00012,20.32475]
[1776266533804,41.68,74158.08,10.7,-0.74772,0.00012,20.33977]
[1776266535818,41.68,74160.9,10.7,-0.74738,0.00012,20.355]
[1776266540853,41.68,74159.88,10.7,-0.7475,0.00012,20.34958]
[1776266542867,41.68,74165.45,10.7,-0.74683,0.00012,20.37957]
[1776266545158,41.68,74167.53,10.7,-0.74657,0.00012,20.39077]
[1776266545236,41.68,74171.63,10.7,-0.74608,0.00012,20.41275]
[1776266546027,41.68,74171.63,10.7,-0.74608,0.00012,20.41275]
[1776266548936,41.68,74173.46,10.7,-0.74586,0.00012,20.42247]
[1776266549560,41.68,74173.46,10.7,-0.74586,0.00012,20.42247]
[1776266550923,41.68,74167.35,10.7,-0.7466,0.00012,20.38952]
[1776266555958,41.68,74167.53,10.7,-0.74661,0.00012,20.38653]
[1776266560992,41.68,74168.5,10.7,-0.7465,0.00012,20.39163]
[1776266565541,41.68,74168.11,10.7,-0.74655,0.00012,20.38951]
[1776266567536,41.68,74168.32,10.7,-0.74652,0.00012,20.39056]
[1776266571545,41.68,74169.48,10.7,-0.74638,0.00012,20.3967]
[1776266573541,41.68,74170.43,10.7,-0.74627,0.00012,20.40174]
[1776266576365,41.68,74170.75,10.7,-0.74623,0.00012,20.40338]
[1776266577542,41.68,74171.45,10.7,-0.74615,0.00012,20.40711]
[1776266577105,41.68,74175.66,10.7,-0.74564,0.00012,20.42965]
[1776266578112,41.68,74178.56,10.7,-0.74529,0.00012,20.44514]
[1776266579119,41.68,74185.92,10.7,-0.74441,0.00012,20.48444]
[1776266581133,41.68,74188.33,10.7,-0.74412,0.00012,20.49708]
[1776266585294,41.68,74187.7,10.7,-0.7442,0.00012,20.49333]
[1776266585372,41.68,74177.54,10.7,-0.74544,0.00012,20.43886]
[1776266586167,41.68,74168.51,10.7,-0.74653,0.00012,20.39034]
[1776266587302,41.68,74168.51,10.7,-0.74653,0.00012,20.39034]
[1776266593217,41.68,74170.19,10.7,-0.74633,0.00012,20.39917]
[1776266596239,41.68,74166.6,10.7,-0.74677,0.00012,20.37979]
[1776266597246,41.67,74154.05,10.7,-0.74828,0.00012,20.31212]
[1776266598256,41.67,74152.4,10.7,-0.74848,0.00012,20.3032]
[1776266599263,41.67,74140.14,10.7,-0.74995,0.00012,20.2369]
[1776266600271,41.67,74131.08,10.7,-0.75103,0.00012,20.18784]
[1776266601278,41.68,74128.75,10.7,-0.75131,0.00012,20.17529]
[1776266604400,41.68,74127.71,10.7,-0.75142,0.00012,20.16987]
[1776266610182,41.68,74125.38,10.7,-0.75169,0.00012,20.15796]
[1776266610341,41.68,74120.62,10.7,-0.75225,0.00012,20.13219]
[1776266611495,41.68,74120.62,10.7,-0.75225,0.00012,20.13219]
[1776266611520,41.68,74110.64,10.7,-0.75347,0.00012,20.07399]
[1776266612355,41.68,74108.81,10.7,-0.75368,0.00012,20.06412]
[1776266617264,41.68,74106.49,10.7,-0.75394,0.00012,20.05202]
[1776266617391,41.68,74105.09,10.7,-0.75411,0.00012,20.04452]
[1776266618398,41.68,74098.06,10.7,-0.75494,0.00012,20.00624]
[1776266621419,41.69,74104.1,10.7,-0.75421,0.00012,20.03992]
[1776266622426,41.69,74108.96,10.7,-0.75362,0.00012,20.06665]
[1776266623433,41.69,74112.18,10.7,-0.75324,0.00012,20.08436]
[1776266626455,41.69,74109.65,10.7,-0.75353,0.00012,20.07095]
[1776266627461,41.69,74104.45,10.7,-0.75414,0.00012,20.0427]
[1776266628467,41.69,74102.12,10.7,-0.75442,0.00012,20.03014]
[1776266629475,41.69,74098.28,10.7,-0.75487,0.00012,20.00932]
[1776266630482,41.69,74095.45,10.7,-0.7552,0.00012,19.99404]
[1776266631489,41.69,74090.57,10.7,-0.75577,0.00012,19.96752]
[1776266632496,41.7,74088.05,10.7,-0.75606,0.00012,19.95396]
[1776266635517,41.7,74081.88,10.7,-0.75678,0.00012,19.92066]
[1776266640552,41.7,74082.92,10.7,-0.75665,0.00012,19.92667]
[1776266640999,41.7,74082.92,10.7,-0.75665,0.00012,19.92667]
[1776266641573,41.7,74078.25,10.7,-0.7572,0.00012,19.90106]
[1776266642572,41.7,74060.03,10.7,-0.75934,0.00012,19.80061]
[1776266643579,41.7,74061.45,10.7,-0.75917,0.00012,19.80855]
[1776266644905,41.7,74059.32,10.7,-0.75942,0.00012,19.79688]
[1776266645593,41.7,74049.97,10.7,-0.76052,0.00012,19.74516]
[1776266646600,41.7,74041.71,10.7,-0.76149,0.00012,19.69922]
[1776266647591,41.7,74041.71,10.7,-0.76149,0.00012,19.69922]
[1776266647677,41.7,74041.71,10.7,-0.76149,0.00012,19.69922]
[1776266647607,41.7,74037.95,10.7,-0.76193,0.00012,19.67815]
[1776266648614,41.7,74030.63,10.7,-0.76279,0.00012,19.63729]
[1776266648877,41.7,74030.63,10.7,-0.76279,0.00012,19.63729]
[1776266649621,41.7,74030.24,10.7,-0.76284,0.00012,19.63499]
[1776266652642,41.7,74026.09,10.7,-0.76333,0.00012,19.61152]
[1776266653649,41.7,74028.66,10.7,-0.76303,0.00012,19.62573]
[1776266656670,41.69,74035.09,10.7,-0.76229,0.00012,19.66115]
[1776266657677,41.69,74028.8,10.7,-0.76303,0.00012,19.626]
[1776266657802,41.69,74028.8,10.7,-0.76303,0.00012,19.626]
[1776266660698,41.69,74034.29,10.7,-0.76239,0.00012,19.65621]
[1776266661916,41.69,74034.29,10.7,-0.76239,0.00012,19.65621]
[1776266662117,41.69,74040.51,10.7,-0.76167,0.00012,19.69061]
[1776266662712,41.69,74046.06,10.7,-0.76102,0.00012,19.72131]
[1776266664265,41.69,74046.06,10.7,-0.76102,0.00012,19.72131]
[1776266664359,41.69,74046.49,10.7,-0.76098,0.00012,19.72343]
[1776266665213,41.69,74046.49,10.7,-0.76098,0.00012,19.72343]
[1776266665377,41.69,74046.49,10.7,-0.76098,0.00012,19.72343]
[1776266665733,41.69,74057.06,10.7,-0.75974,0.00012,19.78192]
[1776266666888,41.69,74057.06,10.7,-0.75974,0.00012,19.78192]
[1776266666977,41.69,74058.73,10.7,-0.75955,0.00012,19.79105]
[1776266667747,41.69,74062.12,10.7,-0.75915,0.00012,19.80988]
[1776266668754,41.69,74064.86,10.7,-0.75882,0.00012,19.82508]
[1776266672782,41.69,74060.83,10.7,-0.75932,0.00012,19.79915]
[1776266678823,41.69,74062.44,10.7,-0.75912,0.00012,19.80849]
[1776266683860,41.69,74061.36,10.7,-0.75924,0.00012,19.80281]
[1776266684867,41.69,74058.24,10.7,-0.75961,0.00012,19.78563]
[1776266685874,41.69,74052.72,10.7,-0.76025,0.00012,19.75517]
[1776266690909,41.7,74054.29,10.7,-0.76006,0.00012,19.76437]
[1776266695943,41.7,74051.81,10.7,-0.76034,0.00012,19.7511]
[1776266697976,41.7,74057.03,10.7,-0.75972,0.00012,19.78019]
[1776266698967,41.7,74062.37,10.7,-0.7591,0.00012,19.80976]
[1776266702995,41.7,74067.44,10.7,-0.7585,0.00012,19.83787]
[1776266705009,41.7,74072.77,10.7,-0.75787,0.00012,19.86725]
[1776266708030,41.7,74070.34,10.7,-0.75816,0.00012,19.8538]
[1776266713065,41.7,74073.29,10.7,-0.75781,0.00012,19.87001]
[1776266716276,41.7,74073.93,10.7,-0.75774,0.00012,19.8735]
[1776266716368,41.7,74073.93,10.7,-0.75774,0.00012,19.8735]
[1776266717093,41.7,74085.57,10.7,-0.75636,0.00012,19.93745]
[1776266718100,41.7,74091.09,10.7,-0.75571,0.00012,19.96795]
[1776266719107,41.7,74091.16,10.7,-0.75569,0.00012,19.96848]
[1776266721507,41.7,74091.16,10.7,-0.75569,0.00012,19.96881]
[1776266721529,41.7,74091.16,10.7,-0.75569,0.00012,19.96881]
[1776266721608,41.7,74092.46,10.7,-0.75553,0.00012,19.97614]
[1776266727163,41.71,74091.29,10.7,-0.75564,0.00012,19.97075]
[1776266729177,41.71,74101.62,10.7,-0.75441,0.00012,20.0277]
[1776266731191,41.71,74103.57,10.7,-0.7542,0.00012,20.03483]
[1776266736226,41.71,74104.51,10.7,-0.75407,0.00012,20.04082]
[1776266738241,41.72,74108.49,10.7,-0.75359,0.00012,20.06284]
[1776266739247,41.72,74116.93,10.7,-0.75258,0.00012,20.10896]
[1776266741264,41.72,74117.72,10.7,-0.75249,0.00012,20.1134]
[1776266746299,41.72,74117.18,10.7,-0.75254,0.00012,20.11083]
[1776266747306,41.72,74110.92,10.7,-0.75328,0.00012,20.07681]
[1776266749320,41.72,74107.32,10.7,-0.75371,0.00012,20.05742]
[1776266751334,41.72,74100.01,10.7,-0.75457,0.00012,20.01778]
[1776266752341,41.72,74097.03,10.7,-0.75492,0.00012,20.00167]
[1776266757375,41.73,74096.32,10.7,-0.75498,0.00012,19.99881]
[1776266758383,41.73,74090.79,10.7,-0.75563,0.00012,19.96874]
[1776266762414,41.73,74088.25,10.7,-0.75591,0.00012,19.95572]
[1776266763421,41.73,74085.34,10.7,-0.75625,0.00012,19.93992]
[1776266766442,41.73,74088.3,10.7,-0.75589,0.00012,19.95669]
[1776266771477,41.74,74088.47,10.7,-0.75585,0.00012,19.95839]
[1776266772484,41.74,74092.14,10.7,-0.75541,0.00012,19.97864]
[1776266775505,41.74,74097.92,10.7,-0.75472,0.00012,20.01063]
[1776266776512,41.74,74102.08,10.7,-0.75422,0.00012,20.03355]
[1776266778526,41.74,74095.89,10.7,-0.75495,0.00012,20.00006]
[1776266780541,41.74,74085.87,10.7,-0.75612,0.00012,19.94561]
[1776266781548,41.74,74083.29,10.7,-0.75642,0.00012,19.93163]
[1776266786583,41.75,74082.02,10.7,-0.75655,0.00012,19.92561]
[1776266788597,41.75,74076.7,10.7,-0.75718,0.00012,19.8965]
[1776266793631,41.75,74076.32,10.7,-0.75726,0.00012,19.89011]
[1776266797122,41.74,74074.75,10.7,-0.75745,0.00012,19.88124]
[1776266797660,41.74,74069.18,10.7,-0.75811,0.00012,19.85055]
[1776266801688,41.74,74072.0,10.7,-0.75778,0.00012,19.86596]
[1776266803702,41.74,74074.26,10.7,-0.75751,0.00012,19.87859]
[1776266804709,41.75,74069.38,10.7,-0.75808,0.00012,19.85191]
[1776266805716,41.75,74066.27,10.7,-0.75845,0.00012,19.83471]
[1776266805866,41.75,74066.27,10.7,-0.75845,0.00012,19.83471]
[1776266806723,41.74,74050.71,10.7,-0.76027,0.00012,19.74877]
[1776266806928,41.74,74050.71,10.7,-0.76027,0.00012,19.74877]
[1776266807730,41.74,74050.5,10.7,-0.7603,0.00012,19.74755]
[1776266808304,41.74,74050.5,10.7,-0.7603,0.00012,19.74755]
[1776266811758,41.74,74057.11,10.7,-0.75953,0.00012,19.78384]
[1776266812765,41.74,74059.78,10.7,-0.75922,0.00012,19.79848]
[1776266815786,41.74,74063.23,10.7,-0.75882,0.00012,19.81716]
[1776266816793,41.74,74066.56,10.7,-0.75842,0.00012,19.83574]
[1776266817800,41.74,74070.94,10.7,-0.7579,0.00012,19.86006]
[1776266821842,41.74,74065.56,10.7,-0.75854,0.00012,19.83016]
[1776266824863,41.74,74061.77,10.7,-0.75899,0.00012,19.80917]
[1776266825871,41.74,74067.65,10.7,-0.7583,0.00012,19.84156]
[1776266826877,41.74,74073.37,10.7,-0.75763,0.00012,19.87307]
[1776266828891,41.74,74076.79,10.7,-0.75722,0.00012,19.89184]
[1776266830905,41.74,74079.29,10.7,-0.75693,0.00012,19.9055]
[1776266831885,41.74,74079.29,10.7,-0.75693,0.00012,19.9055]
[1776266836947,41.75,74080.52,10.7,-0.75677,0.00012,19.91317]
[1776266841982,41.75,74088.73,10.7,-0.7558,0.00012,19.95814]
[1776266843996,41.75,74091.24,10.7,-0.75549,0.00012,19.97217]
[1776266848024,41.75,74085.03,10.7,-0.75622,0.00012,19.93867]
[1776266853059,41.75,74085.54,10.7,-0.7562,0.00012,19.93712]
[1776266856080,41.75,74083.12,10.7,-0.75649,0.00012,19.92355]
[1776266859101,41.74,74085.72,10.7,-0.75619,0.00012,19.93757]
[1776266862122,41.74,74088.49,10.7,-0.75587,0.00012,19.95245]
[1776266864136,41.74,74085.13,10.7,-0.75627,0.00012,19.93381]
[1776266869171,41.74,74085.55,10.7,-0.75623,0.00012,19.93568]
[1776266874206,41.74,74085.56,10.7,-0.75624,0.00012,19.93527]
[1776266881256,41.74,74084.74,10.7,-0.75635,0.00012,19.93014]
[1776266886292,41.73,74085.35,10.7,-0.75629,0.00012,19.93306]
[1776266891328,41.73,74084.83,10.7,-0.75636,0.00012,19.92977]
[1776266892334,41.73,74082.35,10.7,-0.75665,0.00012,19.91608]
[1776266893343,41.73,74072.13,10.7,-0.75786,0.00012,19.85982]
[1776266894350,41.73,74068.47,10.7,-0.75829,0.00012,19.8396]
[1776266895287,41.73,74068.47,10.7,-0.75829,0.00012,19.8396]
[1776266895357,41.73,74068.27,10.7,-0.75832,0.00012,19.8383]
[1776266897370,41.73,74059.87,10.7,-0.75931,0.00012,19.79164]
[1776266898378,41.73,74057.55,10.7,-0.75959,0.00012,19.77866]
[1776266899385,41.73,74050.79,10.7,-0.76038,0.00012,19.74118]
[1776266902406,41.72,74050.35,10.7,-0.76045,0.00012,19.73796]
[1776266905427,41.72,74057.66,10.7,-0.75961,0.00012,19.77762]
[1776266906434,41.72,74048.46,10.7,-0.7607,0.00012,19.72647]
[1776266910462,41.72,74052.74,10.7,-0.76022,0.00012,19.74888]
[1776266914490,41.71,74049.49,10.7,-0.76066,0.00012,19.72592]
[1776266917511,41.71,74052.64,10.7,-0.76031,0.00012,19.74261]
[1776266919525,41.71,74048.06,10.7,-0.76086,0.00012,19.7167]
[1776266920532,41.71,74043.77,10.7,-0.76136,0.00012,19.69267]
[1776266922546,41.7,74038.37,10.7,-0.762,0.00012,19.66227]
[1776266927581,41.7,74040.51,10.7,-0.76177,0.00012,19.6732]
[1776266929595,41.7,74043.22,10.7,-0.76147,0.00012,19.68785]
[1776266934629,41.69,74045.62,10.7,-0.76121,0.00012,19.70007]
[1776266937651,41.69,74041.03,10.7,-0.76176,0.00012,19.67393]
[1776266938658,41.69,74038.75,10.7,-0.76203,0.00012,19.66107]
[1776266940672,41.69,74033.13,10.7,-0.7627,0.00012,19.62948]
[1776266941679,41.69,74027.47,10.7,-0.76336,0.00012,19.59782]
[1776266947721,41.69,74026.47,10.7,-0.76349,0.00012,19.5916]
[1776266953763,41.68,74025.98,10.7,-0.76356,0.00012,19.5882]
[1776266958799,41.68,74026.23,10.7,-0.76354,0.00012,19.58904]
[1776266963834,41.68,74026.45,10.7,-0.76353,0.00012,19.58971]
[1776266966785,41.68,74026.01,10.7,-0.76359,0.00012,19.58704]
[1776266966855,41.68,74021.78,10.7,-0.76408,0.00012,19.56334]
[1776266967862,41.68,74013.33,10.7,-0.76506,0.00012,19.51605]
[1776266969876,41.68,74008.1,10.7,-0.76567,0.00012,19.48673]
[1776266970883,41.68,74004.65,10.7,-0.76607,0.00012,19.46733]
[1776266971895,41.68,74007.29,10.7,-0.7658,0.00012,19.47814]
[1776266972902,41.68,74018.5,10.7,-0.7645,0.00012,19.54085]
[1776266973909,41.68,74019.19,10.7,-0.76442,0.00012,19.54464]
[1776266975923,41.68,74023.45,10.7,-0.76393,0.00012,19.56829]
[1776266978944,41.67,74026.96,10.7,-0.76352,0.00012,19.58758]
[1776266979951,41.67,74029.85,10.7,-0.76319,0.00012,19.60357]
[1776266982972,41.67,74033.36,10.7,-0.76279,0.00012,19.62273]
[1776266985156,41.67,74034.11,10.7,-0.76271,0.00012,19.62662]
[1776266985993,41.67,74040.37,10.7,-0.76198,0.00012,19.66132]
[1776266987000,41.67,74048.61,10.7,-0.76102,0.00012,19.70691]
[1776266991028,41.67,74049.49,10.7,-0.76093,0.00012,19.71101]
[1776266996063,41.66,74048.21,10.7,-0.76111,0.00012,19.70284]
[1776267001122,41.66,74047.23,10.7,-0.76125,0.00012,19.69635]
[1776267002553,41.66,74031.93,10.7,-0.76304,0.00012,19.61106]
[1776267003807,41.66,74029.63,10.7,-0.76331,0.00012,19.59796]
[1776267005163,41.66,74028.85,10.7,-0.7634,0.00012,19.59361]
[1776267005789,41.66,74026.44,10.7,-0.76369,0.00012,19.58003]
[1776267006131,41.66,74026.44,10.7,-0.76369,0.00012,19.58003]
[1776267006660,41.66,74026.44,10.7,-0.76369,0.00012,19.58003]
[1776267006758,41.66,74017.15,10.7,-0.76477,0.00012,19.52802]
[1776267007437,41.66,74017.15,10.7,-0.76477,0.00012,19.52802]
[1776267007646,41.66,74017.15,10.7,-0.76477,0.00012,19.52802]
[1776267007769,41.66,74017.15,10.7,-0.76477,0.00012,19.52802]
[1776267007818,41.66,73999.21,10.7,-0.76685,0.00012,19.4274]
[1776267008162,41.66,73989.43,10.7,-0.76798,0.00012,19.37244]
[1776267009169,41.66,73986.41,10.7,-0.76833,0.00012,19.35539]
[1776267010176,41.66,73988.91,10.7,-0.76805,0.00012,19.36942]
[1776267011389,41.66,73988.91,10.7,-0.76805,0.00012,19.36942]
[1776267011407,41.66,73988.91,10.7,-0.76805,0.00012,19.36942]
[1776267011508,41.66,73993.22,10.7,-0.76755,0.00012,19.39371]
[1776267013197,41.65,73995.86,10.7,-0.76724,0.00012,19.4084]
[1776267014637,41.65,73995.86,10.7,-0.76724,0.00012,19.4084]
[1776267015211,41.65,73988.41,10.7,-0.76811,0.00012,19.36635]
[1776267016218,41.65,73982.31,10.7,-0.76881,0.00012,19.33196]
[1776267017225,41.65,73979.86,10.7,-0.76909,0.00012,19.31814]
[1776267018371,41.65,73979.86,10.7,-0.76909,0.00012,19.31814]
[1776267018392,41.65,73979.86,10.7,-0.76909,0.00012,19.31814]
[1776267018442,41.65,73973.82,10.7,-0.76979,0.00011,19.28398]
[1776267019451,41.65,73973.82,10.7,-0.76979,0.00011,19.28398]
[1776267020049,41.65,73973.82,10.7,-0.76979,0.00011,19.28398]
[1776267019620,41.65,73954.87,10.7,-0.77196,0.00011,19.17675]
[1776267020258,41.65,73944.49,10.7,-0.77315,0.00011,19.11787]
[1776267021270,41.65,73941.43,10.7,-0.7735,0.00011,19.10041]
[1776267022222,41.65,73941.43,10.7,-0.7735,0.00011,19.10041]
[1776267023776,41.65,73940.29,10.7,-0.77363,0.00011,19.09388]
[1776267023815,41.65,73938.16,10.7,-0.77388,0.00011,19.08169]
[1776267024291,41.65,73941.26,10.7,-0.77352,0.00011,19.09931]
[1776267025298,41.65,73937.08,10.7,-0.774,0.00011,19.0755]
[1776267027312,41.65,73939.72,10.7,-0.7737,0.00011,19.09033]
[1776267029326,41.65,73942.56,10.7,-0.77338,0.00011,19.10625]
[1776267031340,41.65,73946.91,10.7,-0.77292,0.00011,19.12678]
[1776267032284,41.65,73946.91,10.7,-0.77292,0.00011,19.12678]
[1776267033357,41.65,73951.33,10.7,-0.77242,0.00011,19.15156]
[1776267034364,41.65,73957.34,10.7,-0.77174,0.00011,19.18556]
[1776267036077,41.65,73957.34,10.7,-0.77174,0.00011,19.18556]
[1776267035371,41.65,73953.06,10.7,-0.77223,0.00011,19.1612]
[1776267036177,41.65,73953.06,10.7,-0.77223,0.00011,19.1612]
[1776267036383,41.65,73933.62,10.7,-0.77445,0.00011,19.05068]
[1776267037141,41.65,73933.62,10.7,-0.77445,0.00011,19.05068]
[1776267037386,41.65,73918.66,10.7,-0.77615,0.00011,18.96523]
[1776267038393,41.65,73917.92,10.7,-0.77624,0.00011,18.96088]
[1776267040193,41.65,73918.08,10.7,-0.77622,0.00011,18.96167]
[1776267040407,41.65,73918.36,10.7,-0.77619,0.00011,18.96325]
[1776267046043,41.64,73918.54,10.7,-0.77618,0.00011,18.96392]
[1776267046648,41.64,73918.54,10.7,-0.77618,0.00011,18.96392]
[1776267047171,41.64,73918.21,10.7,-0.77622,0.00011,18.96191]
[1776267046947,41.64,73896.12,10.7,-0.77871,0.00011,18.83541]
[1776267047507,41.64,73857.55,10.7,-0.78303,0.00011,18.61355]
[1776267048444,41.64,73857.55,10.7,-0.78303,0.00011,18.61355]
[1776267048930,41.64,73789.46,10.7,-0.79054,0.00011,18.21836]
[1776267049934,41.64,73789.46,10.7,-0.79054,0.00011,18.21836]
[1776267050084,41.64,73781.28,10.7,-0.79143,0.00011,18.17063]
[1776267050936,41.64,73779.18,10.7,-0.79165,0.00011,18.15862]
[1776267051605,41.64,73767.61,10.7,-0.79291,0.00011,18.09099]
[1776267052928,41.64,73767.61,10.7,-0.79291,0.00011,18.09099]
[1776267053096,41.64,73767.61,10.7,-0.79291,0.00011,18.09099]
[1776267053177,41.65,73779.03,10.7,-0.79166,0.00011,18.1579]
[1776267053453,41.65,73779.03,10.7,-0.79166,0.00011,18.1579]
[1776267054675,41.65,73778.97,10.7,-0.79167,0.00011,18.15785]
[1776267055191,41.65,73775.55,10.7,-0.79203,0.00011,18.13849]
[1776267055636,41.65,73765.69,10.7,-0.7931,0.00011,18.08084]
[1776267056643,41.65,73759.02,10.7,-0.79381,0.00011,18.04206]
[1776267057650,41.65,73751.1,10.7,-0.79466,0.00011,17.99598]
[1776267058657,41.65,73744.24,10.7,-0.7954,0.00011,17.95575]
[1776267059362,41.65,73744.24,10.7,-0.7954,0.00011,17.95575]
[1776267059890,41.65,73744.24,10.7,-0.7954,0.00011,17.95575]
[1776267060387,41.65,73744.24,10.7,-0.7954,0.00011,17.95575]
[1776267059947,41.65,73741.58,10.7,-0.79568,0.00011,17.94044]
[1776267060671,41.65,73737.14,10.7,-0.79615,0.00011,17.9147]
[1776267061704,41.65,73741.75,10.7,-0.79566,0.00011,17.94187]
[1776267062704,41.65,73743.79,10.7,-0.79544,0.00011,17.95379]
[1776267063520,41.65,73743.79,10.7,-0.79544,0.00011,17.95379]
[1776267063566,41.65,73743.79,10.7,-0.79544,0.00011,17.95379]
[1776267066071,41.65,73743.23,10.7,-0.79549,0.00011,17.95065]
[1776267066206,41.65,73743.23,10.7,-0.79549,0.00011,17.95065]
[1776267066079,41.65,73738.54,10.7,-0.796,0.00011,17.92305]
[1776267068905,41.65,73737.76,10.7,-0.79608,0.00011,17.91846]
[1776267071749,41.65,73739.04,10.7,-0.79595,0.00011,17.92593]
[1776267073550,41.65,73741.44,10.7,-0.79569,0.00011,17.93997]
[1776267076374,41.65,73741.64,10.7,-0.79567,0.00011,17.94104]
[1776267076821,41.65,73732.33,10.7,-0.79667,0.00011,17.88633]
[1776267077828,41.65,73730.06,10.7,-0.79692,0.00011,17.87302]
[1776267080849,41.65,73721.94,10.7,-0.79778,0.00011,17.82539]
[1776267082085,41.65,73721.94,10.7,-0.79778,0.00011,17.82539]
[1776267082154,41.65,73721.94,10.7,-0.79778,0.00011,17.82539]
[1776267082217,41.65,73711.34,10.7,-0.79891,0.00011,17.76303]
[1776267083131,41.65,73711.34,10.7,-0.79891,0.00011,17.76303]
[1776267083202,41.65,73685.74,10.7,-0.80164,0.00011,17.61167]
[1776267083649,41.65,73685.74,10.7,-0.80164,0.00011,17.61167]
[1776267083877,41.65,73656.13,10.7,-0.80476,0.0001,17.43626]
[1776267084881,41.65,73651.54,10.7,-0.80525,0.0001,17.40887]
[1776267086026,41.65,73651.54,10.7,-0.80525,0.0001,17.40887]
[1776267086251,41.65,73651.54,10.7,-0.80525,0.0001,17.40887]
[1776267086288,41.65,73649.49,10.7,-0.80545,0.0001,17.39729]
[1776267086896,41.65,73653.31,10.7,-0.80505,0.0001,17.41993]
[1776267088072,41.65,73653.31,10.7,-0.80505,0.0001,17.41993]
[1776267088911,41.66,73645.72,10.7,-0.8058,0.0001,17.37761]
[1776267090415,41.67,73647.23,10.7,-0.80559,0.0001,17.38901]
[1776267090924,41.68,73650.32,10.7,-0.80522,0.0001,17.41021]
[1776267091370,41.68,73650.32,10.7,-0.80522,0.0001,17.41021]
[1776267091753,41.68,73650.32,10.7,-0.80522,0.0001,17.41021]
[1776267092764,41.68,73650.47,10.7,-0.80518,0.0001,17.4098]
[1776267092940,41.69,73645.06,10.7,-0.8057,0.0001,17.38019]
[1776267093760,41.69,73645.06,10.7,-0.8057,0.0001,17.38019]
[1776267093947,41.7,73636.75,10.7,-0.80653,0.0001,17.33331]
[1776267094953,41.71,73633.04,10.7,-0.80686,0.0001,17.31406]
[1776267095961,41.72,73630.51,10.7,-0.80707,0.0001,17.3024]
[1776267097277,41.72,73630.51,10.7,-0.80707,0.0001,17.3024]
[1776267097785,41.74,73629.7,10.7,-0.80702,0.0001,17.30478]
[1776267097977,41.74,73618.53,10.7,-0.80818,0.0001,17.23856]
[1776267098924,41.74,73618.53,10.7,-0.80818,0.0001,17.23856]
[1776267098983,41.74,73619.27,10.7,-0.8081,0.0001,17.24319]
[1776267099990,41.74,73625.9,10.7,-0.8074,0.0001,17.28283]
[1776267100997,41.74,73629.41,10.7,-0.80703,0.0001,17.30395]
[1776267102004,41.74,73633.1,10.7,-0.80664,0.0001,17.32607]
[1776267104018,41.75,73635.18,10.7,-0.80642,0.0001,17.33881]
[1776267106031,41.75,73637.35,10.7,-0.80618,0.0001,17.35241]
[1776267109053,41.75,73640.49,10.7,-0.80584,0.0001,17.3718]
[1776267109884,41.75,73640.49,10.7,-0.80584,0.0001,17.3718]
[1776267110060,41.75,73647.78,10.7,-0.80508,0.0001,17.41492]
[1776267111003,41.75,73647.78,10.7,-0.80508,0.0001,17.41492]
[1776267111073,41.75,73664.65,10.7,-0.80331,0.00011,17.51483]
[1776267111875,41.75,73664.65,10.7,-0.80331,0.00011,17.51483]
[1776267111960,41.75,73664.65,10.7,-0.80331,0.00011,17.51483]
[1776267112312,41.75,73664.65,10.7,-0.80331,0.00011,17.51483]
[1776267112077,41.75,73682.22,10.7,-0.80145,0.00011,17.6187]
[1776267113084,41.75,73689.53,10.7,-0.80067,0.00011,17.6621]
[1776267114090,41.75,73695.59,10.7,-0.80003,0.00011,17.69795]
[1776267117112,41.75,73701.65,10.7,-0.79938,0.00011,17.73381]
[1776267118224,41.75,73704.59,10.7,-0.79907,0.00011,17.75109]
[1776267121635,41.75,73704.12,10.7,-0.79912,0.00011,17.74825]
[1776267122147,41.75,73718.84,10.7,-0.79755,0.00011,17.8348]
[1776267123159,41.75,73726.32,10.7,-0.79675,0.00011,17.87867]
[1776267125345,41.75,73708.41,10.7,-0.79866,0.00011,17.77329]
[1776267126192,41.75,73703.92,10.7,-0.79914,0.00011,17.74672]
[1776267127305,41.75,73709.47,10.7,-0.79855,0.00011,17.77942]
[1776267128205,41.75,73714.36,10.7,-0.79803,0.00011,17.8082]
[1776267130220,41.75,73716.97,10.7,-0.79775,0.00011,17.82358]
[1776267130889,41.75,73716.97,10.7,-0.79775,0.00011,17.82358]
[1776267130955,41.75,73716.97,10.7,-0.79775,0.00011,17.82358]
[1776267131293,41.75,73726.15,10.7,-0.79677,0.00011,17.87744]
[1776267131926,41.75,73726.15,10.7,-0.79677,0.00011,17.87744]
[1776267132234,41.75,73730.23,10.7,-0.79633,0.00011,17.90134]
[1776267134250,41.75,73732.83,10.7,-0.79606,0.00011,17.91649]
[1776267135011,41.75,73732.83,10.7,-0.79606,0.00011,17.91649]
[1776267135221,41.75,73732.83,10.7,-0.79606,0.00011,17.91649]
[1776267135266,41.75,73746.33,10.7,-0.7946,0.00011,17.99553]
[1776267136235,41.75,73746.33,10.7,-0.7946,0.00011,17.99553]
[1776267136367,41.75,73746.33,10.7,-0.7946,0.00011,17.99553]
[1776267136323,41.75,73759.53,10.7,-0.79318,0.00011,18.07258]
[1776267137277,41.75,73760.69,10.7,-0.79306,0.00011,18.07919]
[1776267139294,41.75,73753.51,10.7,-0.79384,0.00011,18.03705]
[1776267140294,41.75,73753.51,10.7,-0.79384,0.00011,18.03705]
[1776267140318,41.75,73753.51,10.7,-0.79384,0.00011,18.03705]
[1776267140299,41.75,73749.74,10.7,-0.79424,0.00011,18.01503]
[1776267141306,41.75,73746.79,10.7,-0.79456,0.00011,17.99782]
[1776267142313,41.75,73744.8,10.7,-0.79478,0.00011,17.98624]
[1776267144207,41.75,73745.59,10.7,-0.79469,0.00011,17.99081]
[1776267149547,41.75,73745.93,10.7,-0.79466,0.00011,17.99252]
[1776267150412,41.75,73736.35,10.7,-0.79569,0.00011,17.93636]
[1776267151376,41.75,73734.68,10.7,-0.7959,0.00011,17.92263]
[1776267155404,41.75,73743.52,10.7,-0.79495,0.00011,17.97454]
[1776267156411,41.75,73745.96,10.7,-0.79469,0.00011,17.98879]
[1776267157378,41.75,73745.96,10.7,-0.79469,0.00011,17.98879]
[1776267157418,41.75,73738.44,10.7,-0.7955,0.00011,17.94475]
[1776267158428,41.75,73738.44,10.7,-0.7955,0.00011,17.94475]
[1776267158525,41.75,73727.82,10.7,-0.79664,0.00011,17.88257]
[1776267160209,41.75,73727.82,10.7,-0.79664,0.00011,17.88257]
[1776267160259,41.75,73729.82,10.7,-0.79642,0.00011,17.89447]
[1776267160439,41.75,73733.66,10.7,-0.79601,0.00011,17.91697]
[1776267161613,41.75,73739.55,10.7,-0.79537,0.00011,17.95164]
[1776267162453,41.75,73747.84,10.7,-0.79447,0.00011,18.00027]
[1776267163459,41.75,73752.43,10.7,-0.79398,0.00011,18.02719]
[1776267164470,41.75,73747.43,10.7,-0.79452,0.00011,17.99802]
[1776267168498,41.75,73740.06,10.7,-0.7953,0.00011,17.95528]
[1776267171519,41.75,73747.69,10.7,-0.79448,0.00011,17.99997]
[1776267172882,41.75,73747.69,10.7,-0.79448,0.00011,17.99997]
[1776267173533,41.75,73757.85,10.7,-0.79338,0.00011,18.05938]
[1776267175547,41.75,73755.89,10.7,-0.7936,0.00011,18.04773]
[1776267177561,41.75,73751.19,10.7,-0.79411,0.00011,18.02013]
[1776267178466,41.75,73751.19,10.7,-0.79411,0.00011,18.02013]
[1776267178852,41.75,73751.19,10.7,-0.79411,0.00011,18.02013]
[1776267178954,41.75,73755.67,10.7,-0.79363,0.00011,18.04628]
[1776267180582,41.75,73760.16,10.7,-0.79314,0.00011,18.07251]
[1776267181589,41.75,73762.6,10.7,-0.79288,0.00011,18.08677]
[1776267182466,41.75,73762.6,10.7,-0.79288,0.00011,18.08677]
[1776267183610,41.75,73752.62,10.7,-0.79396,0.00011,18.02844]
[1776267184613,41.75,73751.81,10.7,-0.79404,0.00011,18.0237]
[1776267186398,41.75,73751.81,10.7,-0.79404,0.00011,18.0237]
[1776267185619,41.75,73746.15,10.7,-0.79465,0.00011,17.99062]
[1776267186627,41.75,73752.36,10.7,-0.79398,0.00011,18.02697]
[1776267187634,41.75,73746.9,10.7,-0.79457,0.00011,17.99501]
[1776267189921,41.75,73746.97,10.7,-0.79456,0.00011,17.99542]
[1776267190020,41.75,73749.73,10.7,-0.79427,0.00011,18.01155]
[1776267192669,41.75,73751.76,10.7,-0.79405,0.00011,18.02333]
[1776267194683,41.75,73753.79,10.7,-0.79383,0.00011,18.03523]
[1776267195690,41.75,73750.32,10.7,-0.7942,0.00011,18.01502]
[1776267198711,41.75,73754.52,10.7,-0.79375,0.00011,18.03947]
[1776267199718,41.75,73757.85,10.7,-0.79339,0.00011,18.05897]
[1776267203746,41.75,73754.51,10.7,-0.79375,0.00011,18.0396]
[1776267204753,41.75,73751.39,10.7,-0.79409,0.00011,18.02134]
[1776267205760,41.75,73746.97,10.7,-0.79456,0.00011,17.99549]
[1776267208028,41.75,73746.48,10.7,-0.79462,0.00011,17.99265]
[1776267208132,41.75,73743.98,10.7,-0.79488,0.00011,17.97805]
[1776267208781,41.75,73729.5,10.7,-0.79644,0.00011,17.89332]
[1776267209788,41.75,73724.25,10.7,-0.797,0.00011,17.86243]
[1776267212802,41.75,73724.46,10.7,-0.79701,0.00011,17.85966]
[1776267212919,41.75,73724.46,10.7,-0.79701,0.00011,17.85966]
[1776267213201,41.75,73724.46,10.7,-0.79701,0.00011,17.85966]
[1776267213228,41.75,73714.94,10.7,-0.79803,0.00011,17.80379]
[1776267213801,41.75,73714.94,10.7,-0.79803,0.00011,17.80379]
[1776267213838,41.75,73714.94,10.7,-0.79803,0.00011,17.80379]
[1776267214014,41.75,73714.94,10.7,-0.79803,0.00011,17.80379]
[1776267214067,41.75,73697.19,10.7,-0.79992,0.00011,17.69948]
[1776267214881,41.75,73697.19,10.7,-0.79992,0.00011,17.69948]
[1776267214891,41.75,73697.19,10.7,-0.79992,0.00011,17.69948]
[1776267215019,41.75,73697.19,10.7,-0.79992,0.00011,17.69948]
[1776267215093,41.75,73673.62,10.7,-0.80241,0.00011,17.56058]
[1776267215835,41.75,73672.43,10.7,-0.80254,0.00011,17.55343]
[1776267216843,41.75,73675.28,10.7,-0.80224,0.00011,17.5701]
[1776267218123,41.75,73675.28,10.7,-0.80224,0.00011,17.5701]
[1776267218183,41.75,73677.53,10.7,-0.80201,0.00011,17.58322]
[1776267218857,41.75,73691.71,10.7,-0.80051,0.00011,17.66675]
[1776267219956,41.75,73691.71,10.7,-0.80051,0.00011,17.66675]
[1776267220032,41.75,73693.1,10.7,-0.80036,0.00011,17.67477]
[1776267220871,41.75,73697.67,10.7,-0.79988,0.00011,17.7015]
[1776267221878,41.75,73703.42,10.7,-0.79927,0.00011,17.73524]
[1776267223028,41.75,73703.42,10.7,-0.79927,0.00011,17.73524]
[1776267223786,41.75,73703.01,10.7,-0.79932,0.00011,17.73273]
[1776267223891,41.75,73697.7,10.7,-0.79988,0.00011,17.70139]
[1776267225906,41.75,73699.66,10.7,-0.79968,0.00011,17.71279]
[1776267228283,41.75,73700.23,10.7,-0.79962,0.00011,17.71606]
[1776267228294,41.75,73709.9,10.7,-0.79859,0.00011,17.7728]
[1776267229100,41.75,73709.9,10.7,-0.79859,0.00011,17.7728]
[1776267229486,41.75,73709.9,10.7,-0.79859,0.00011,17.7728]
[1776267229104,41.75,73716.14,10.7,-0.79793,0.00011,17.80944]
[1776267230075,41.75,73716.14,10.7,-0.79793,0.00011,17.80944]
[1776267230292,41.75,73716.14,10.7,-0.79793,0.00011,17.80944]
[1776267230354,41.75,73731.99,10.7,-0.79624,0.00011,17.90216]
[1776267230632,41.75,73731.99,10.7,-0.79624,0.00011,17.90216]
[1776267231953,41.75,73717.47,10.7,-0.79779,0.00011,17.81683]
[1776267233165,41.75,73717.47,10.7,-0.79779,0.00011,17.81683]
[1776267233439,41.75,73717.47,10.7,-0.79779,0.00011,17.81683]
[1776267233485,41.75,73717.58,10.7,-0.79778,0.00011,17.8174]
[1776267233519,41.75,73717.58,10.7,-0.79778,0.00011,17.8174]
[1776267233563,41.75,73717.58,10.7,-0.79778,0.00011,17.8174]
[1776267233970,41.75,73701.52,10.7,-0.7995,0.00011,17.72288]
[1776267235067,41.75,73701.52,10.7,-0.7995,0.00011,17.72288]
[1776267235142,41.75,73690.85,10.7,-0.80063,0.00011,17.65991]
[1776267235985,41.75,73687.05,10.7,-0.80104,0.00011,17.63743]
[1776267236993,41.75,73680.13,10.7,-0.80177,0.00011,17.59665]
[1776267238000,41.75,73678.83,10.7,-0.80191,0.00011,17.58897]
[1776267241023,41.75,73676.87,10.7,-0.80211,0.00011,17.57762]
[1776267241565,41.75,73676.87,10.7,-0.80211,0.00011,17.57762]
[1776267242030,41.75,73668.32,10.7,-0.80301,0.00011,17.52713]
[1776267244045,41.75,73670.79,10.7,-0.80275,0.00011,17.54168]
[1776267245052,41.75,73676.54,10.7,-0.80214,0.00011,17.57562]
[1776267246059,41.75,73681.07,10.7,-0.80166,0.00011,17.60246]
[1776267248074,41.75,73680.99,10.7,-0.80167,0.00011,17.60214]
[1776267249081,41.75,73684.67,10.7,-0.80128,0.00011,17.62389]
[1776267250088,41.75,73694.8,10.7,-0.80021,0.00011,17.6836]
[1776267251095,41.75,73700.95,10.7,-0.79955,0.00011,17.71982]
[1776267251812,41.75,73700.95,10.7,-0.79955,0.00011,17.71982]
[1776267252102,41.75,73708.46,10.7,-0.79875,0.00011,17.76406]
[1776267253109,41.75,73711.44,10.7,-0.79843,0.00011,17.78162]
[1776267255123,41.75,73712.11,10.7,-0.79836,0.00011,17.78566]
[1776267257137,41.75,73714.28,10.7,-0.79812,0.00011,17.79859]
[1776267258144,41.75,73723.98,10.7,-0.79709,0.00011,17.85561]
[1776267260158,41.75,73726.67,10.7,-0.7968,0.00011,17.87147]
[1776267261872,41.75,73726.5,10.7,-0.79682,0.00011,17.87045]
[1776267262172,41.75,73709.97,10.7,-0.79858,0.00011,17.77344]
[1776267263179,41.75,73692.44,10.7,-0.80044,0.00011,17.67033]
[1776267264186,41.75,73691.94,10.7,-0.8005,0.00011,17.66734]
[1776267265193,41.75,73695.77,10.7,-0.80009,0.00011,17.68985]
[1776267265629,41.75,73695.77,10.7,-0.80009,0.00011,17.68985]
[1776267265657,41.75,73695.77,10.7,-0.80009,0.00011,17.68985]
[1776267266049,41.75,73695.77,10.7,-0.80009,0.00011,17.68985]
[1776267266300,41.75,73703.96,10.7,-0.79922,0.00011,17.738]
[1776267267207,41.75,73710.2,10.7,-0.79856,0.00011,17.77462]
[1776267269221,41.75,73711.89,10.7,-0.79838,0.00011,17.78439]
[1776267272242,41.75,73713.99,10.7,-0.79819,0.00011,17.79252]
[1776267278284,41.75,73713.35,10.7,-0.79828,0.00011,17.78799]
[1776267283321,41.74,73711.92,10.7,-0.79845,0.00011,17.77868]
[1776267286342,41.74,73709.79,10.7,-0.79868,0.00011,17.76564]
[1776267291379,41.74,73708.76,10.7,-0.79881,0.00011,17.7588]
[1776267292386,41.74,73706.09,10.7,-0.7991,0.00011,17.74295]
[1776267293255,41.74,73706.09,10.7,-0.7991,0.00011,17.74295]
[1776267293393,41.74,73694.41,10.7,-0.80034,0.00011,17.6741]
[1776267293922,41.74,73694.41,10.7,-0.80034,0.00011,17.6741]
[1776267294400,41.74,73698.91,10.7,-0.79986,0.00011,17.70053]
[1776267295408,41.74,73698.91,10.7,-0.79986,0.00011,17.70053]
[1776267295757,41.74,73698.75,10.7,-0.79988,0.00011,17.69951]
[1776267296344,41.74,73698.75,10.7,-0.79988,0.00011,17.69951]
[1776267297299,41.74,73698.32,10.7,-0.79993,0.00011,17.69689]
[1776267297425,41.74,73689.52,10.7,-0.80086,0.00011,17.645]
[1776267298428,41.74,73681.12,10.7,-0.80175,0.00011,17.59547]
[1776267299435,41.74,73678.87,10.7,-0.80199,0.00011,17.58225]
[1776267302456,41.74,73676.82,10.7,-0.8022,0.00011,17.57034]
[1776267303487,41.74,73684.48,10.7,-0.80139,0.00011,17.61559]
[1776267304478,41.74,73687.73,10.7,-0.80105,0.00011,17.63476]
[1776267306492,41.74,73692.21,10.7,-0.80057,0.00011,17.66116]
[1776267308506,41.74,73696.62,10.7,-0.80011,0.00011,17.68706]
[1776267310520,41.74,73694.65,10.7,-0.80032,0.00011,17.67535]
[1776267311527,41.74,73692.63,10.7,-0.80053,0.00011,17.66341]
[1776267312534,41.74,73688.46,10.7,-0.80097,0.00011,17.63883]
[1776267313394,41.74,73688.46,10.7,-0.80097,0.00011,17.63883]
[1776267313546,41.74,73690.63,10.7,-0.80074,0.00011,17.65162]
[1776267313860,41.74,73690.63,10.7,-0.80074,0.00011,17.65162]
[1776267314376,41.74,73690.63,10.7,-0.80074,0.00011,17.65162]
[1776267314548,41.74,73696.92,10.7,-0.80008,0.00011,17.68864]
[1776267315170,41.74,73696.92,10.7,-0.80008,0.00011,17.68864]
[1776267315555,41.74,73692.21,10.7,-0.80058,0.00011,17.66086]
[1776267317569,41.74,73694.13,10.7,-0.80037,0.00011,17.67213]
[1776267318222,41.74,73694.13,10.7,-0.80037,0.00011,17.67213]
[1776267318576,41.74,73699.07,10.7,-0.79985,0.00011,17.70118]
[1776267319294,41.74,73699.07,10.7,-0.79985,0.00011,17.70118]
[1776267319582,41.74,73702.83,10.7,-0.79945,0.00011,17.72323]
[1776267320795,41.74,73704.09,10.7,-0.79932,0.00011,17.73055]
[1776267320850,41.74,73704.09,10.7,-0.79932,0.00011,17.73055]
[1776267322041,41.74,73704.48,10.7,-0.79928,0.00011,17.73274]
[1776267322179,41.74,73704.48,10.7,-0.79928,0.00011,17.73274]
[1776267322624,41.74,73707.0,10.7,-0.79902,0.00011,17.74745]
[1776267325628,41.73,73703.98,10.7,-0.79934,0.00011,17.72929]
[1776267326635,41.73,73700.65,10.7,-0.7997,0.00011,17.70959]
[1776267329317,41.73,73700.41,10.7,-0.79973,0.00011,17.70809]
[1776267329350,41.73,73700.41,10.7,-0.79973,0.00011,17.70809]
[1776267330086,41.73,73700.45,10.7,-0.79973,0.00011,17.70816]
[1776267330242,41.73,73700.45,10.7,-0.79973,0.00011,17.70816]
[1776267330262,41.73,73694.83,10.7,-0.80032,0.00011,17.67508]
[1776267330666,41.73,73697.67,10.7,-0.80002,0.00011,17.69175]
[1776267331672,41.73,73707.95,10.7,-0.79896,0.00011,17.74818]
[1776267332679,41.73,73711.59,10.7,-0.79858,0.00011,17.76944]
[1776267335700,41.73,73709.62,10.7,-0.7988,0.00011,17.7574]
[1776267338726,41.73,73711.94,10.7,-0.79856,0.00011,17.77064]
[1776267342754,41.73,73715.92,10.7,-0.79814,0.00011,17.79345]
[1776267346782,41.73,73718.15,10.7,-0.79792,0.00011,17.80587]
[1776267347682,41.73,73718.15,10.7,-0.79792,0.00011,17.80587]
[1776267347800,41.73,73718.15,10.7,-0.79792,0.00011,17.80587]
[1776267347850,41.72,73718.66,10.7,-0.79787,0.00011,17.80869]
[1776267348797,41.72,73729.52,10.7,-0.7967,0.00011,17.87238]
[1776267350381,41.72,73729.95,10.7,-0.79666,0.00011,17.87463]
[1776267351818,41.72,73737.05,10.7,-0.7959,0.00011,17.91611]
[1776267353832,41.72,73739.6,10.7,-0.79564,0.00011,17.93068]
[1776267358867,41.72,73736.2,10.7,-0.79602,0.00011,17.90972]
[1776267359874,41.72,73728.26,10.7,-0.79688,0.00011,17.86298]
[1776267360881,41.72,73730.48,10.7,-0.79665,0.00011,17.87575]
[1776267361887,41.72,73735.67,10.7,-0.79609,0.00011,17.90593]
[1776267363125,41.72,73735.67,10.7,-0.79609,0.00011,17.90593]
[1776267363221,41.72,73735.67,10.7,-0.79609,0.00011,17.90593]
[1776267363513,41.72,73737.95,10.7,-0.79585,0.00011,17.91912]
[1776267364199,41.72,73737.95,10.7,-0.79585,0.00011,17.91912]
[1776267364200,41.72,73747.38,10.7,-0.79484,0.00011,17.97417]
[1776267364909,41.71,73755.96,10.7,-0.79392,0.00011,18.02424]
[1776267365916,41.71,73758.55,10.7,-0.79364,0.00011,18.0392]
[1776267367218,41.71,73758.55,10.7,-0.79364,0.00011,18.0392]
[1776267367930,41.71,73762.1,10.7,-0.79326,0.00011,18.05953]
[1776267371958,41.71,73755.92,10.7,-0.79395,0.00011,18.02248]
[1776267372965,41.71,73751.12,10.7,-0.79447,0.00011,17.99422]
[1776267378000,41.71,73752.2,10.7,-0.79438,0.00011,17.99952]
[1776267382029,41.7,73749.96,10.7,-0.79464,0.00011,17.98527]
[1776267387177,41.7,73748.61,10.7,-0.79481,0.00011,17.97628]
[1776267389265,41.7,73749.1,10.7,-0.79476,0.00011,17.97862]
[1776267389297,41.7,73746.92,10.7,-0.795,0.00011,17.96559]
[1776267389807,41.7,73746.92,10.7,-0.795,0.00011,17.96559]
[1776267390535,41.7,73746.92,10.7,-0.795,0.00011,17.96559]
[1776267390640,41.69,73736.54,10.7,-0.79613,0.00011,17.9041]
[1776267391092,41.69,73726.39,10.7,-0.79725,0.00011,17.84055]
[1776267392098,41.69,73722.89,10.7,-0.79763,0.00011,17.81977]
[1776267394113,41.69,73730.22,10.7,-0.79685,0.00011,17.86245]
[1776267395120,41.69,73734.52,10.7,-0.7964,0.00011,17.88746]
[1776267396127,41.69,73731.88,10.7,-0.79668,0.00011,17.87171]
[1776267398141,41.69,73728.06,10.7,-0.7971,0.00011,17.84879]
[1776267399270,41.69,73723.82,10.7,-0.79756,0.00011,17.82367]
[1776267401162,41.69,73721.54,10.7,-0.79781,0.00011,17.80991]
[1776267402168,41.69,73718.33,10.7,-0.79816,0.00011,17.79087]
[1776267403511,41.69,73719.96,10.7,-0.79799,0.00011,17.80017]
[1776267405190,41.68,73717.27,10.7,-0.79828,0.00011,17.7842]
[1776267406197,41.68,73715.01,10.7,-0.79852,0.00011,17.77078]
[1776267411232,41.68,73714.5,10.7,-0.79859,0.00011,17.76721]
[1776267414253,41.68,73711.63,10.7,-0.7989,0.00011,17.75015]
[1776267415260,41.68,73709.85,10.7,-0.79909,0.00011,17.73953]
[1776267416166,41.68,73709.85,10.7,-0.79909,0.00011,17.73953]
[1776267416644,41.68,73703.83,10.7,-0.79974,0.00011,17.70373]
[1776267417256,41.68,73703.83,10.7,-0.79974,0.00011,17.70373]
[1776267417303,41.68,73703.83,10.7,-0.79974,0.00011,17.70373]
[1776267417357,41.68,73687.48,10.7,-0.80147,0.00011,17.60732]
[1776267418285,41.68,73682.59,10.7,-0.80199,0.00011,17.57834]
[1776267419292,41.68,73681.74,10.7,-0.80209,0.00011,17.57311]
[1776267420299,41.68,73683.55,10.7,-0.8019,0.00011,17.58348]
[1776267422746,41.68,73684.69,10.7,-0.80178,0.00011,17.59005]
[1776267422319,41.68,73695.78,10.7,-0.80061,0.00011,17.65531]
[1776267423327,41.68,73711.74,10.7,-0.79892,0.00011,17.7493]
[1776267424333,41.68,73713.33,10.7,-0.79875,0.00011,17.75853]
[1776267425340,41.68,73715.84,10.7,-0.79848,0.00011,17.77306]
[1776267427354,41.67,73713.78,10.7,-0.79871,0.00011,17.76042]
[1776267430375,41.67,73716.77,10.7,-0.79841,0.00011,17.77702]
[1776267432389,41.67,73710.96,10.7,-0.79904,0.00011,17.74255]
[1776267436417,41.67,73713.48,10.7,-0.79879,0.00011,17.75624]
[1776267437767,41.67,73714.53,10.7,-0.79868,0.00011,17.76219]
[1776267438431,41.67,73721.62,10.7,-0.79793,0.00011,17.80367]
[1776267439292,41.67,73721.62,10.7,-0.79793,0.00011,17.80367]
[1776267439360,41.67,73721.62,10.7,-0.79793,0.00011,17.80367]
[1776267439439,41.66,73723.91,10.7,-0.79769,0.00011,17.81685]
[1776267440446,41.66,73726.77,10.7,-0.79739,0.00011,17.83337]
[1776267446488,41.66,73727.04,10.7,-0.7974,0.00011,17.83303]
[1776267447495,41.66,73734.07,10.7,-0.79665,0.00011,17.87403]
[1776267452530,41.65,73738.8,10.7,-0.7962,0.00011,17.89652]
[1776267453537,41.65,73741.28,10.7,-0.79594,0.00011,17.91083]
[1776267454544,41.65,73737.23,10.7,-0.79638,0.00011,17.88677]
[1776267455551,41.65,73734.15,10.7,-0.79672,0.00011,17.8683]
[1776267457565,41.65,73731.76,10.7,-0.79698,0.00011,17.85382]
[1776267461593,41.64,73739.69,10.7,-0.79614,0.00011,17.89958]
[1776267462600,41.64,73745.65,10.7,-0.79551,0.00011,17.93431]
[1776267464613,41.64,73742.18,10.7,-0.79589,0.00011,17.91336]
[1776267465621,41.64,73736.3,10.7,-0.79653,0.00011,17.87855]
[1776267466627,41.64,73732.85,10.7,-0.79691,0.00011,17.85792]
[1776267467635,41.64,73721.03,10.7,-0.79818,0.00011,17.78792]
[1776267468642,41.64,73717.64,10.7,-0.79855,0.00011,17.76758]
[1776267473677,41.63,73716.29,10.7,-0.79873,0.00011,17.75787]
[1776267475691,41.63,73711.66,10.7,-0.79924,0.00011,17.7299]
[1776267478711,41.63,73708.2,10.7,-0.79962,0.00011,17.70859]
[1776267479719,41.63,73704.29,10.7,-0.80005,0.00011,17.68524]
[1776267480726,41.62,73710.21,10.7,-0.79942,0.00011,17.71991]
[1776267481733,41.62,73735.03,10.7,-0.79676,0.00011,17.86602]
[1776267482740,41.62,73741.86,10.7,-0.79603,0.00011,17.90596]
[1776267483747,41.62,73735.64,10.7,-0.79671,0.00011,17.86915]
[1776267484754,41.62,73742.81,10.7,-0.79594,0.00011,17.91108]
[1776267485623,41.62,73742.81,10.7,-0.79594,0.00011,17.91108]
[1776267485761,41.62,73749.44,10.7,-0.79523,0.00011,17.94976]
[1776267486484,41.62,73749.44,10.7,-0.79523,0.00011,17.94976]
[1776267486768,41.62,73756.12,10.7,-0.79451,0.00011,17.98878]
[1776267487574,41.62,73756.12,10.7,-0.79451,0.00011,17.98878]
[1776267487775,41.62,73756.03,10.7,-0.79452,0.00011,17.98803]
[1776267489291,41.62,73756.03,10.7,-0.79452,0.00011,17.98803]
[1776267489741,41.62,73756.03,10.7,-0.79452,0.00011,17.98803]
[1776267489789,41.62,73760.28,10.7,-0.79407,0.00011,18.01252]
[1776267490795,41.62,73764.2,10.7,-0.79365,0.00011,18.03537]
[1776267491803,41.62,73759.57,10.7,-0.79416,0.00011,18.00797]
[1776267492810,41.62,73757.49,10.7,-0.79439,0.00011,17.99553]
[1776267493817,41.62,73751.81,10.7,-0.79501,0.00011,17.96188]
[1776267495436,41.62,73751.81,10.7,-0.79501,0.00011,17.96188]
[1776267495592,41.62,73751.81,10.7,-0.79501,0.00011,17.96188]
[1776267495662,41.61,73749.26,10.7,-0.79529,0.00011,17.94634]
[1776267495831,41.61,73745.8,10.7,-0.79567,0.00011,17.92602]
[1776267497295,41.61,73745.8,10.7,-0.79567,0.00011,17.92602]
[1776267497559,41.61,73745.8,10.7,-0.79567,0.00011,17.92602]
[1776267497645,41.61,73742.51,10.7,-0.79603,0.00011,17.90621]
[1776267499525,41.61,73745.89,10.7,-0.79568,0.00011,17.92558]
[1776267500812,41.61,73746.06,10.7,-0.79566,0.00011,17.92658]
[1776267500962,41.61,73746.06,10.7,-0.79566,0.00011,17.92658]
[1776267501872,41.61,73755.2,10.7,-0.79468,0.00011,17.97972]
[1776267502879,41.61,73760.67,10.7,-0.7941,0.00011,18.01148]
[1776267507916,41.6,73763.82,10.7,-0.79379,0.00011,18.02814]
[1776267509930,41.6,73767.22,10.7,-0.79343,0.00011,18.04754]
[1776267512951,41.6,73770.49,10.7,-0.79313,0.00011,18.06157]
[1776267513957,41.6,73768.17,10.7,-0.79339,0.00011,18.0476]
[1776267516979,41.59,73766.28,10.7,-0.79361,0.00011,18.03569]
[1776267522014,41.59,73765.95,10.7,-0.79367,0.00011,18.03238]
[1776267523020,41.59,73768.85,10.7,-0.79336,0.00011,18.0491]
[1776267526415,41.58,73762.81,10.7,-0.79404,0.00011,18.0127]
[1776267530070,41.58,73765.4,10.7,-0.79378,0.00011,18.02641]
[1776267531499,41.58,73769.76,10.7,-0.79332,0.00011,18.05158]
[1776267533091,41.57,73767.57,10.7,-0.79357,0.00011,18.0379]
[1776267538126,41.57,73768.3,10.7,-0.79352,0.00011,18.04066]
[1776267543162,41.57,73768.22,10.7,-0.79356,0.00011,18.03882]
[1776267544310,41.56,73765.78,10.7,-0.79383,0.00011,18.02424]
[1776267545176,41.56,73762.74,10.7,-0.79416,0.00011,18.00614]
[1776267546188,41.56,73756.99,10.7,-0.79479,0.00011,17.97214]
[1776267547634,41.56,73751.57,10.7,-0.79539,0.00011,17.93967]
[1776267548202,41.56,73746.4,10.7,-0.79595,0.00011,17.90927]
[1776267549209,41.56,73748.46,10.7,-0.79573,0.00011,17.92114]
[1776267550765,41.56,73755.84,10.7,-0.79494,0.00011,17.96394]
[1776267551223,41.56,73758.37,10.7,-0.79467,0.00011,17.9788]
[1776267552230,41.56,73760.72,10.7,-0.79442,0.00011,17.99227]
[1776267554244,41.55,73763.31,10.7,-0.79415,0.00011,18.00678]
[1776267555251,41.55,73768.92,10.7,-0.79355,0.00011,18.03934]
[1776267556258,41.55,73771.88,10.7,-0.79324,0.00011,18.05631]
[1776267562300,41.55,73768.69,10.7,-0.79362,0.00011,18.03589]
[1776267564314,41.54,73766.29,10.7,-0.79389,0.00011,18.02128]
[1776267566500,41.54,73769.6,10.7,-0.79354,0.00011,18.04024]
[1776267567335,41.54,73773.33,10.7,-0.79314,0.00011,18.06185]
[1776267572370,41.54,73774.27,10.7,-0.79309,0.00011,18.06195]
[1776267575391,41.53,73772.11,10.7,-0.79335,0.00011,18.04844]
[1776267576398,41.53,73767.02,10.7,-0.7939,0.00011,18.01829]
[1776267578412,41.53,73760.15,10.7,-0.79466,0.00011,17.97746]
[1776267579419,41.53,73758.25,10.7,-0.79487,0.00011,17.96606]
[1776267584454,41.53,73758.03,10.7,-0.79491,0.00011,17.96387]
[1776267586468,41.53,73751.75,10.7,-0.7956,0.00011,17.92658]
[1776267587475,41.53,73754.24,10.7,-0.79533,0.00011,17.94105]
[1776267592510,41.53,73755.47,10.7,-0.7952,0.00011,17.94819]
[1776267593825,41.53,73760.47,10.7,-0.79466,0.00011,17.9774]
[1776267598552,41.52,73762.42,10.7,-0.79446,0.00011,17.98809]
[1776267601573,41.52,73765.85,10.7,-0.7941,0.00011,18.00764]
[1776267602579,41.52,73771.06,10.7,-0.79354,0.00011,18.03803]
[1776267603587,41.52,73773.81,10.7,-0.79325,0.00011,18.05395]
[1776267606058,41.52,73774.6,10.7,-0.79318,0.00011,18.05777]
[1776267606608,41.52,73782.55,10.7,-0.79231,0.00011,18.10425]
[1776267609631,41.51,73786.18,10.7,-0.79193,0.00011,18.12487]
[1776267611645,41.51,73783.77,10.7,-0.79221,0.00011,18.11007]
[1776267612456,41.51,73783.77,10.7,-0.79221,0.00011,18.11007]
[1776267612858,41.51,73771.19,10.7,-0.79358,0.00011,18.03591]
[1776267613664,41.51,73761.0,10.7,-0.7947,0.00011,17.97545]
[1776267614876,41.51,73759.77,10.7,-0.79484,0.00011,17.96805]
[1776267618641,41.51,73761.4,10.7,-0.79467,0.00011,17.97713]
[1776267618699,41.51,73775.13,10.7,-0.79318,0.00011,18.05749]
[1776267619706,41.51,73777.5,10.7,-0.79293,0.00011,18.07113]
[1776267622727,41.5,73786.08,10.7,-0.79201,0.00011,18.12086]
[1776267623734,41.5,73790.83,10.7,-0.7915,0.00011,18.14819]
[1776267628769,41.5,73788.85,10.7,-0.79174,0.00011,18.13523]
[1776267631790,41.49,73792.2,10.7,-0.79143,0.00011,18.14983]
[1776267636825,41.49,73795.58,10.7,-0.79108,0.00011,18.16823]
[1776267641860,41.48,73797.66,10.7,-0.79089,0.00011,18.17877]
[1776267646894,41.48,73797.54,10.7,-0.79094,0.00011,18.1763]
[1776267649148,41.48,73797.69,10.7,-0.79093,0.00011,18.17663]
[1776267649179,41.48,73797.69,10.7,-0.79093,0.00011,18.17663]
[1776267649583,41.48,73797.69,10.7,-0.79093,0.00011,18.17663]
[1776267649787,41.48,73797.69,10.7,-0.79093,0.00011,18.17663]
[1776267649916,41.48,73803.67,10.7,-0.79028,0.00011,18.21137]
[1776267650923,41.47,73807.49,10.7,-0.78987,0.00011,18.2334]
[1776267655958,41.47,73808.17,10.7,-0.78983,0.00011,18.23562]
[1776267657420,41.47,73805.45,10.7,-0.79013,0.00011,18.21935]
[1776267662000,41.46,73807.65,10.7,-0.78992,0.00011,18.23052]
[1776267666028,41.46,73803.79,10.7,-0.79038,0.00011,18.20652]
[1776267668042,41.45,73806.78,10.7,-0.79006,0.00011,18.22336]
[1776267670056,41.45,73811.38,10.7,-0.78957,0.00011,18.24959]
[1776267671063,41.45,73814.32,10.7,-0.78925,0.00011,18.26641]
[1776267675091,41.45,73806.62,10.7,-0.79013,0.00011,18.21978]
[1776267676098,41.44,73812.35,10.7,-0.78951,0.00011,18.25298]
[1776267677105,41.44,73816.76,10.7,-0.78903,0.00011,18.2784]
[1776267681448,41.41,73816.88,10.7,-0.78918,0.00011,18.2707]
[1776267681545,41.41,73816.88,10.7,-0.78918,0.00011,18.2707]
[1776267681582,41.41,73818.14,10.7,-0.78905,0.00011,18.27768]
[1776267682480,41.41,73818.14,10.7,-0.78905,0.00011,18.27768]
[1776267682538,41.41,73818.14,10.7,-0.78905,0.00011,18.27768]
[1776267682559,41.41,73824.45,10.7,-0.78836,0.00011,18.31419]
[1776267683857,41.41,73826.64,10.7,-0.78813,0.00011,18.32633]
[1776267684845,41.41,73826.64,10.7,-0.78813,0.00011,18.32633]
[1776267684848,41.41,73830.31,10.7,-0.78773,0.00011,18.34742]
[1776267685161,41.41,73839.36,10.7,-0.78673,0.00011,18.40025]
[1776267686168,41.41,73843.08,10.7,-0.78632,0.00011,18.42168]
[1776267687424,41.41,73843.08,10.7,-0.78632,0.00011,18.42168]
[1776267687439,41.41,73846.11,10.7,-0.78599,0.00011,18.43905]
[1776267688182,41.41,73850.68,10.7,-0.78549,0.00011,18.46536]
[1776267689189,41.4,73858.5,10.7,-0.78462,0.00011,18.51063]
[1776267690540,41.4,73858.5,10.7,-0.78462,0.00011,18.51063]
[1776267691257,41.4,73859.96,10.7,-0.78446,0.00011,18.51883]
[1776267691356,41.4,73857.41,10.7,-0.78479,0.00011,18.49966]
[1776267692018,41.4,73857.41,10.7,-0.78479,0.00011,18.49966]
[1776267693260,41.4,73859.29,10.7,-0.78458,0.00011,18.51026]
[1776267694232,41.4,73863.4,10.7,-0.78414,0.00011,18.53354]
[1776267695569,41.4,73869.16,10.7,-0.7835,0.00011,18.5667]
[1776267696246,41.4,73878.14,10.7,-0.7825,0.00011,18.61848]
[1776267697254,41.4,73880.53,10.7,-0.78224,0.00011,18.63194]
[1776267698773,41.4,73880.53,10.7,-0.78224,0.00011,18.63194]
[1776267698822,41.4,73880.53,10.7,-0.78224,0.00011,18.63194]
[1776267698844,41.39,73880.71,10.7,-0.78223,0.00011,18.63216]
[1776267699117,41.39,73880.71,10.7,-0.78223,0.00011,18.63216]
[1776267699829,41.39,73880.71,10.7,-0.78223,0.00011,18.63216]
[1776267699853,41.39,73892.07,10.7,-0.78096,0.00011,18.69771]
[1776267700317,41.39,73892.07,10.7,-0.78096,0.00011,18.69771]
[1776267700324,41.39,73896.86,10.7,-0.78042,0.00011,18.72541]
[1776267702546,41.39,73897.44,10.7,-0.78036,0.00011,18.72848]
[1776267702594,41.39,73900.11,10.7,-0.78007,0.00011,18.74356]
[1776267705312,41.39,73898.11,10.7,-0.78031,0.00011,18.73109]
[1776267706319,41.39,73893.69,10.7,-0.78082,0.00011,18.70525]
[1776267707683,41.38,73890.81,10.7,-0.78115,0.00011,18.68822]
[1776267711959,41.38,73887.22,10.7,-0.78159,0.00011,18.66576]
[1776267717028,41.37,73888.81,10.7,-0.78143,0.00011,18.67369]
[1776267718402,41.37,73894.05,10.7,-0.78086,0.00011,18.70339]
[1776267719410,41.37,73900.47,10.7,-0.78014,0.00011,18.74018]
[1776267721424,41.37,73894.5,10.7,-0.78082,0.00011,18.7051]
[1776267723438,41.37,73893.53,10.7,-0.78094,0.00011,18.69905]
[1776267726459,41.36,73890.19,10.7,-0.78133,0.00011,18.67908]
[1776267731494,41.36,73887.93,10.7,-0.78161,0.00011,18.66455]
[1776267732501,41.36,73889.94,10.7,-0.78139,0.00011,18.67593]
[1776267735219,41.36,73889.61,10.7,-0.78144,0.00011,18.67346]
[1776267735295,41.36,73889.61,10.7,-0.78144,0.00011,18.67346]
[1776267735344,41.36,73889.61,10.7,-0.78144,0.00011,18.67346]
[1776267735551,41.36,73889.61,10.7,-0.78144,0.00011,18.67346]
[1776267735561,41.36,73875.61,10.7,-0.78302,0.00011,18.59195]
[1776267736529,41.35,73867.6,10.7,-0.78393,0.00011,18.54509]
[1776267738467,41.35,73866.0,10.7,-0.78411,0.00011,18.53553]
[1776267739550,41.35,73855.55,10.7,-0.78529,0.00011,18.4742]
[1776267740557,41.35,73851.65,10.7,-0.78573,0.00011,18.45128]
[1776267745592,41.35,73850.39,10.7,-0.78588,0.00011,18.44325]
[1776267750636,41.35,73851.99,10.7,-0.78571,0.00011,18.45191]
[1776267751643,41.35,73858.64,10.7,-0.78501,0.00011,18.4866]
[1776267753657,41.35,73851.77,10.7,-0.78578,0.00011,18.44621]
[1776267757685,41.34,73854.91,10.7,-0.78544,0.00011,18.46394]
[1776267758692,41.34,73860.07,10.7,-0.78487,0.00011,18.49388]
[1776267762720,41.34,73863.75,10.7,-0.78447,0.00011,18.51458]
[1776267763726,41.34,73870.14,10.7,-0.78376,0.00011,18.55158]
[1776267765741,41.34,73871.14,10.7,-0.78366,0.00011,18.55693]
[1776267768764,41.34,73874.53,10.7,-0.78329,0.00011,18.57587]
[1776267769901,41.34,73874.53,10.7,-0.78329,0.00011,18.57587]
[1776267770988,41.33,73875.3,10.7,-0.78322,0.00011,18.57983]
[1776267771210,41.33,73876.35,10.7,-0.7831,0.00011,18.58568]
[1776267771510,41.33,73876.35,10.7,-0.7831,0.00011,18.58568]
[1776267776848,41.33,73875.66,10.7,-0.78321,0.00011,18.58039]
[1776267779764,41.33,73875.68,10.7,-0.78322,0.00011,18.57974]
[1776267780847,41.32,73881.32,10.7,-0.7826,0.00011,18.61201]
[1776267781876,41.32,73886.83,10.7,-0.78198,0.00011,18.64401]
[1776267782874,41.32,73894.63,10.7,-0.78111,0.00011,18.68885]
[1776267783881,41.32,73899.74,10.7,-0.78053,0.00011,18.7183]
[1776267788916,41.32,73899.68,10.7,-0.78056,0.00011,18.71702]
[1776267789923,41.32,73904.78,10.7,-0.77998,0.00011,18.74637]
[1776267790528,41.32,73904.78,10.7,-0.77998,0.00011,18.74637]
[1776267790930,41.32,73909.61,10.7,-0.77944,0.00011,18.77411]
[1776267791937,41.32,73912.52,10.7,-0.77912,0.00011,18.79069]
[1776267793951,41.32,73923.72,10.7,-0.77785,0.00011,18.8551]
[1776267794787,41.32,73923.72,10.7,-0.77785,0.00011,18.8551]
[1776267794959,41.32,73929.42,10.7,-0.7772,0.00011,18.88783]
[1776267795782,41.32,73929.42,10.7,-0.7772,0.00011,18.88783]
[1776267795890,41.32,73929.42,10.7,-0.7772,0.00011,18.88783]
[1776267795969,41.31,73933.66,10.7,-0.77672,0.00011,18.91216]
[1776267797992,41.31,73933.28,10.7,-0.77677,0.00011,18.90969]
[1776267798299,41.31,73933.28,10.7,-0.77677,0.00011,18.90969]
[1776267799364,41.31,73933.5,10.7,-0.77675,0.00011,18.91079]
[1776267800015,41.31,73930.63,10.7,-0.77708,0.00011,18.8941]
[1776267802194,41.31,73930.17,10.7,-0.77714,0.00011,18.89115]
[1776267803034,41.31,73925.21,10.7,-0.77771,0.00011,18.86242]
[1776267804611,41.31,73923.36,10.7,-0.77792,0.00011,18.85161]
[1776267805048,41.31,73921.0,10.7,-0.77819,0.00011,18.83788]
[1776267805633,41.31,73921.0,10.7,-0.77819,0.00011,18.83788]
[1776267806055,41.31,73926.53,10.7,-0.77756,0.00011,18.86961]
[1776267807062,41.31,73934.71,10.7,-0.77663,0.00011,18.91665]
[1776267809076,41.31,73934.59,10.7,-0.77665,0.00011,18.91566]
[1776267811091,41.31,73938.48,10.7,-0.77625,0.00011,18.93376]
[1776267813104,41.31,73941.02,10.7,-0.77596,0.00011,18.94799]
[1776267815118,41.3,73935.87,10.7,-0.77656,0.00011,18.91794]
[1776267817295,41.3,73937.96,10.7,-0.77633,0.00011,18.92941]
[1776267821160,41.3,73935.41,10.7,-0.77664,0.00011,18.91413]
[1776267822888,41.3,73929.7,10.7,-0.7773,0.00011,18.88086]
[1776267825187,41.3,73927.3,10.7,-0.77758,0.00011,18.86674]
[1776267830223,41.29,73928.91,10.7,-0.77741,0.00011,18.87514]
[1776267835258,41.29,73928.79,10.7,-0.77744,0.00011,18.87378]
[1776267837272,41.29,73930.99,10.7,-0.77719,0.00011,18.88621]
[1776267839559,41.29,73932.69,10.7,-0.777,0.00011,18.89586]
[1776267839660,41.29,73928.13,10.7,-0.77753,0.00011,18.86934]
[1776267840295,41.29,73921.76,10.7,-0.77826,0.00011,18.83223]
[1776267842311,41.29,73912.39,10.7,-0.77933,0.00011,18.77755]
[1776267843317,41.29,73905.83,10.7,-0.78008,0.00011,18.7394]
[1776267846338,41.28,73902.86,10.7,-0.78043,0.00011,18.72157]
[1776267851373,41.28,73902.62,10.7,-0.78048,0.00011,18.71919]
[1776267854503,41.28,73904.57,10.7,-0.78027,0.00011,18.72987]
[1776267860435,41.27,73904.41,10.7,-0.78031,0.00011,18.72765]
[1776267865472,41.27,73904.55,10.7,-0.78032,0.00011,18.72741]
[1776267870508,41.27,73903.46,10.7,-0.78047,0.00011,18.72002]
[1776267872522,41.26,73900.04,10.7,-0.78089,0.00011,18.69584]
[1776267874552,41.26,73897.87,10.7,-0.78114,0.00011,18.68289]
[1776267879585,41.26,73897.6,10.7,-0.78119,0.00011,18.6805]
[1776267884620,41.26,73895.87,10.7,-0.7814,0.00011,18.66961]
[1776267886634,41.26,73898.42,10.7,-0.78112,0.00011,18.68409]
[1776267887641,41.26,73904.06,10.7,-0.78049,0.00011,18.71664]
[1776267888400,41.26,73904.06,10.7,-0.78049,0.00011,18.71664]
[1776267888650,41.25,73892.31,10.7,-0.78182,0.00011,18.6482]
[1776267889475,41.25,73892.31,10.7,-0.78182,0.00011,18.6482]
[1776267889657,41.25,73882.14,10.7,-0.78297,0.00011,18.58878]
[1776267890665,41.25,73880.47,10.7,-0.78316,0.00011,18.57886]
[1776267891671,41.25,73889.29,10.7,-0.78217,0.00011,18.63014]
[1776267892464,41.25,73889.29,10.7,-0.78217,0.00011,18.63014]
[1776267892677,41.25,73890.66,10.7,-0.78202,0.00011,18.63799]
[1776267894692,41.25,73888.17,10.7,-0.78231,0.00011,18.62326]
[1776267897713,41.25,73880.36,10.7,-0.78319,0.00011,18.5775]
[1776267900734,41.25,73877.54,10.7,-0.78352,0.00011,18.56071]
[1776267901331,41.25,73877.54,10.7,-0.78352,0.00011,18.56071]
[1776267901850,41.25,73877.54,10.7,-0.78352,0.00011,18.56071]
[1776267902208,41.25,73877.54,10.7,-0.78352,0.00011,18.56071]
[1776267902037,41.25,73874.49,10.7,-0.78386,0.00011,18.54267]
[1776267903638,41.25,73875.83,10.7,-0.78372,0.00011,18.55024]
[1776267903941,41.25,73875.83,10.7,-0.78372,0.00011,18.55024]
[1776267904050,41.25,73875.83,10.7,-0.78372,0.00011,18.55024]
[1776267905862,41.25,73875.9,10.7,-0.78372,0.00011,18.55015]
[1776267908789,41.24,73872.83,10.7,-0.78409,0.00011,18.53125]
[1776267909797,41.24,73868.34,10.7,-0.78459,0.00011,18.50481]
[1776267910804,41.24,73863.83,10.7,-0.7851,0.00011,18.47827]
[1776267911811,41.24,73857.93,10.7,-0.78577,0.00011,18.44361]
[1776267912819,41.24,73848.47,10.7,-0.78682,0.00011,18.38811]
[1776267913827,41.24,73849.76,10.7,-0.78668,0.00011,18.3956]
[1776267914834,41.24,73853.06,10.7,-0.78631,0.00011,18.41489]
[1776267916169,41.24,73853.06,10.7,-0.78631,0.00011,18.41489]
[1776267917229,41.24,73853.06,10.7,-0.78631,0.00011,18.41489]
[1776267916850,41.24,73873.07,10.7,-0.78408,0.00011,18.53167]
[1776267917857,41.24,73886.38,10.7,-0.78258,0.00011,18.60912]
[1776267918864,41.24,73885.31,10.7,-0.78271,0.00011,18.6028]
[1776267921193,41.24,73885.51,10.7,-0.78268,0.00011,18.60389]
[1776267921885,41.24,73888.56,10.7,-0.78234,0.00011,18.62147]
[1776267923195,41.24,73888.56,10.7,-0.78234,0.00011,18.62147]
[1776267922892,41.24,73895.68,10.7,-0.78154,0.00011,18.66278]
[1776267923899,41.24,73903.28,10.7,-0.78069,0.00011,18.70677]
[1776267925961,41.24,73903.82,10.7,-0.78063,0.00011,18.70971]
[1776267927014,41.24,73905.05,10.7,-0.78049,0.00011,18.71665]
[1776267927044,41.23,73920.28,10.7,-0.77877,0.00011,18.80471]
[1776267927628,41.23,73920.28,10.7,-0.77877,0.00011,18.80471]
[1776267927927,41.23,73924.98,10.7,-0.77824,0.00011,18.83172]
[1776267928934,41.23,73928.58,10.7,-0.77783,0.00011,18.85232]
[1776267929787,41.23,73928.58,10.7,-0.77783,0.00011,18.85232]
[1776267929941,41.23,73933.66,10.7,-0.77725,0.00011,18.88153]
[1776267930948,41.23,73936.19,10.7,-0.77697,0.00011,18.89597]
[1776267932964,41.23,73934.0,10.7,-0.77726,0.00011,18.87903]
[1776267934978,41.23,73930.8,10.7,-0.77763,0.00011,18.86023]
[1776267940017,41.23,73930.43,10.7,-0.77769,0.00011,18.85707]
[1776267945051,41.22,73929.08,10.7,-0.77787,0.00011,18.84824]
[1776267949078,41.22,73926.78,10.7,-0.77814,0.00011,18.83417]
[1776267954114,41.22,73929.22,10.7,-0.77788,0.00011,18.84742]
[1776267955121,41.22,73936.22,10.7,-0.77709,0.00011,18.88768]
[1776267958141,41.21,73932.94,10.7,-0.77747,0.00011,18.86828]
[1776267961163,41.21,73935.19,10.7,-0.77722,0.00011,18.88088]
[1776267964184,41.21,73937.5,10.7,-0.77697,0.00011,18.89378]
[1776267968212,41.21,73933.12,10.7,-0.77748,0.00011,18.86785]
[1776267969219,41.21,73928.1,10.7,-0.77806,0.00011,18.83857]
[1776267970225,41.21,73925.04,10.7,-0.77841,0.00011,18.82064]
[1776267973247,41.21,73923.69,10.7,-0.77858,0.00011,18.81227]
[1776267978282,41.2,73924.38,10.7,-0.77852,0.00011,18.8154]
[1776267979289,41.2,73926.93,10.7,-0.77823,0.00011,18.82998]
[1776267983317,41.2,73929.05,10.7,-0.77801,0.00011,18.84148]
[1776267988351,41.19,73929.49,10.7,-0.77798,0.00011,18.84278]
[1776267993387,41.19,73929.29,10.7,-0.77806,0.00011,18.83664]
[1776267995608,41.19,73928.94,10.7,-0.7781,0.00011,18.83441]
[1776267995710,41.19,73936.59,10.7,-0.77723,0.00011,18.87844]
[1776267996408,41.19,73940.92,10.7,-0.77674,0.00011,18.9032]
[1776267997416,41.19,73947.24,10.7,-0.77602,0.00011,18.93967]
[1776267998423,41.19,73950.14,10.7,-0.77569,0.00011,18.956]
[1776268003458,41.18,73948.32,10.7,-0.77592,0.00011,18.94435]
[1776268004468,41.18,73952.05,10.7,-0.7755,0.00011,18.96563]
[1776268005475,41.18,73959.19,10.7,-0.77468,0.00012,19.00661]
[1776268006482,41.18,73961.71,10.7,-0.7744,0.00012,19.02093]
[1776268007488,41.18,73959.21,10.7,-0.77469,0.00012,19.00634]
[1776268013071,41.18,73958.46,10.7,-0.77479,0.00012,19.00127]
[1776268019573,41.17,73958.43,10.7,-0.77483,0.00012,18.99961]
[1776268020580,41.17,73954.38,10.7,-0.7753,0.00011,18.9761]
[1776268022138,41.17,73949.27,10.7,-0.77589,0.00011,18.94649]
[1776268022594,41.17,73946.69,10.7,-0.77618,0.00011,18.93148]
[1776268023779,41.17,73946.69,10.7,-0.77618,0.00011,18.93148]
[1776268023938,41.17,73944.23,10.7,-0.77647,0.00011,18.91706]
[1776268024608,41.17,73940.61,10.7,-0.77689,0.00011,18.89585]
[1776268025615,41.17,73935.19,10.7,-0.77752,0.00011,18.86425]
[1776268028636,41.17,73930.78,10.7,-0.77804,0.00011,18.83802]
[1776268029362,41.17,73930.78,10.7,-0.77804,0.00011,18.83802]
[1776268029642,41.16,73922.32,10.7,-0.77901,0.00011,18.78879]
[1776268030660,41.16,73914.25,10.7,-0.77993,0.00011,18.74181]
[1776268034689,41.16,73912.21,10.7,-0.78017,0.00011,18.72956]
[1776268035694,41.16,73904.84,10.7,-0.78101,0.00011,18.68653]
[1776268040280,41.16,73902.84,10.7,-0.78125,0.00011,18.67435]
[1776268045766,41.16,73902.85,10.7,-0.78125,0.00011,18.67401]
[1776268048226,41.16,73902.88,10.7,-0.78125,0.00011,18.67414]
[1776268048787,41.16,73910.05,10.7,-0.78044,0.00011,18.71574]
[1776268049490,41.16,73910.05,10.7,-0.78044,0.00011,18.71574]
[1776268049794,41.16,73915.58,10.7,-0.77981,0.00011,18.74777]
[1776268050801,41.16,73908.57,10.7,-0.78061,0.00011,18.7069]
[1776268051808,41.16,73901.71,10.7,-0.78142,0.00011,18.66296]
[1776268053332,41.16,73901.71,10.7,-0.78142,0.00011,18.66296]
[1776268054311,41.16,73915.31,10.7,-0.77988,0.00011,18.74195]
[1776268054832,41.16,73923.88,10.7,-0.77891,0.00011,18.79158]
[1776268056846,41.15,73923.96,10.7,-0.7789,0.00011,18.79172]
[1776268059923,41.15,73923.45,10.7,-0.77897,0.00011,18.78844]
[1776268060064,41.15,73923.45,10.7,-0.77897,0.00011,18.78844]
[1776268060128,41.15,73912.66,10.7,-0.7802,0.00011,18.72564]
[1776268060874,41.15,73907.61,10.7,-0.78078,0.00011,18.69619]
[1776268063695,41.15,73907.62,10.7,-0.78078,0.00011,18.69613]
[1776268067332,41.15,73914.33,10.7,-0.78002,0.00011,18.7349]
[1776268067917,41.15,73914.33,10.7,-0.78002,0.00011,18.7349]
[1776268067923,41.15,73918.53,10.7,-0.77954,0.00011,18.75918]
[1776268069324,41.15,73921.48,10.7,-0.77921,0.00011,18.77617]
[1776268070318,41.15,73921.48,10.7,-0.77921,0.00011,18.77617]
[1776268070943,41.15,73917.29,10.7,-0.77969,0.00011,18.75153]
[1776268071953,41.15,73914.64,10.7,-0.78,0.00011,18.73598]
[1776268074386,41.15,73914.84,10.7,-0.77998,0.00011,18.737]
[1776268079000,41.15,73917.86,10.7,-0.77965,0.00011,18.75365]
[1776268084035,41.14,73918.04,10.7,-0.77965,0.00011,18.75393]
[1776268086049,41.14,73915.36,10.7,-0.77996,0.00011,18.73808]
[1776268088063,41.14,73927.72,10.7,-0.77856,0.00011,18.80956]
[1776268089070,41.14,73935.28,10.7,-0.7777,0.00011,18.85324]
[1776268095112,41.14,73934.54,10.7,-0.7778,0.00011,18.84798]
[1776268095576,41.14,73934.54,10.7,-0.7778,0.00011,18.84798]
[1776268096119,41.14,73940.32,10.7,-0.77714,0.00011,18.88129]
[1776268097126,41.14,73945.49,10.7,-0.77655,0.00011,18.911]
[1776268098145,41.14,73945.49,10.7,-0.77655,0.00011,18.911]
[1776268102073,41.13,73946.47,10.7,-0.77646,0.00011,18.9158]
[1776268105183,41.13,73949.8,10.7,-0.77609,0.00011,18.93415]
[1776268106615,41.13,73951.78,10.7,-0.77587,0.00011,18.94534]
[1776268106657,41.13,73951.78,10.7,-0.77587,0.00011,18.94534]
[1776268109211,41.13,73948.12,10.7,-0.77631,0.00011,18.92344]
[1776268110218,41.13,73945.34,10.7,-0.77663,0.00011,18.90714]
[1776268110612,41.13,73945.34,10.7,-0.77663,0.00011,18.90714]
[1776268110663,41.13,73945.34,10.7,-0.77663,0.00011,18.90714]
[1776268112159,41.12,73946.59,10.7,-0.77652,0.00011,18.91021]
[1776268116134,41.12,73946.1,10.7,-0.7766,0.00011,18.9065]
[1776268116740,41.12,73946.17,10.7,-0.77659,0.00011,18.90668]
[1776268120622,41.12,73945.75,10.7,-0.77666,0.00011,18.90338]
[1776268121299,41.12,73940.25,10.7,-0.7773,0.00011,18.87133]
[1776268126334,41.11,73936.51,10.7,-0.77774,0.00011,18.84879]
[1776268129967,41.11,73935.09,10.7,-0.77791,0.00011,18.8401]
[1776268130450,41.11,73926.23,10.7,-0.77893,0.00011,18.7885]
[1776268131369,41.11,73920.03,10.7,-0.77964,0.00011,18.75228]
[1776268133383,41.11,73920.9,10.7,-0.77955,0.00011,18.75706]
[1776268135236,41.11,73921.38,10.7,-0.7795,0.00011,18.75974]
[1776268135397,41.11,73935.34,10.7,-0.77791,0.00011,18.84063]
[1776268136404,41.11,73940.39,10.7,-0.77733,0.00011,18.86982]
[1776268137411,41.11,73958.81,10.7,-0.77522,0.00012,18.97614]
[1776268138418,41.11,73968.51,10.7,-0.7741,0.00012,19.03198]
[1776268139425,41.11,73969.99,10.7,-0.77393,0.00012,19.04052]
[1776268140222,41.11,73969.99,10.7,-0.77393,0.00012,19.04052]
[1776268140432,41.11,73973.58,10.7,-0.77351,0.00012,19.06103]
[1776268143424,41.11,73975.39,10.7,-0.77331,0.00012,19.07111]
[1776268143454,41.1,73975.99,10.7,-0.77325,0.00012,19.07438]
[1776268144461,41.1,73978.49,10.7,-0.77296,0.00012,19.08856]
[1776268144541,41.1,73978.49,10.7,-0.77296,0.00012,19.08856]
[1776268145468,41.1,73973.9,10.7,-0.7735,0.00012,19.06197]
[1776268146544,41.1,73973.9,10.7,-0.7735,0.00012,19.06197]
[1776268149496,41.1,73980.22,10.7,-0.77278,0.00012,19.0975]
[1776268155538,41.1,73979.4,10.7,-0.7729,0.00012,19.09148]
[1776268156545,41.09,73976.68,10.7,-0.77323,0.00012,19.07542]
[1776268159393,41.09,73972.69,10.7,-0.7737,0.00012,19.05208]
[1776268160573,41.09,73970.04,10.7,-0.77401,0.00012,19.03649]
[1776268163594,41.09,73967.57,10.7,-0.77431,0.00012,19.02183]
[1776268168629,41.09,73971.8,10.7,-0.77383,0.00012,19.04552]
[1776268170643,41.09,73969.04,10.7,-0.77416,0.00012,19.02931]
[1776268176236,41.08,73969.23,10.7,-0.77418,0.00012,19.02589]
[1776268180714,41.08,73964.2,10.7,-0.77478,0.00012,18.99602]
[1776268185158,41.08,73962.89,10.7,-0.77494,0.00012,18.98811]
[1776268185197,41.08,73954.74,10.7,-0.77588,0.00012,18.94084]
[1776268185749,41.08,73951.02,10.7,-0.77631,0.00011,18.91907]
[1776268186932,41.08,73951.02,10.7,-0.77631,0.00011,18.91907]
[1776268187762,41.08,73958.86,10.7,-0.77542,0.00012,18.96392]
[1776268188770,41.08,73961.26,10.7,-0.77515,0.00012,18.97752]
[1776268190444,41.08,73961.26,10.7,-0.77515,0.00012,18.97752]
[1776268190784,41.07,73956.28,10.7,-0.77573,0.00012,18.94819]
[1776268192329,41.07,73956.28,10.7,-0.77573,0.00012,18.94819]
[1776268192373,41.07,73951.18,10.7,-0.77633,0.00011,18.91843]
[1776268192798,41.07,73945.47,10.7,-0.77699,0.00011,18.88515]
[1776268194442,41.07,73945.47,10.7,-0.77699,0.00011,18.88515]
[1776268194812,41.07,73943.3,10.7,-0.77724,0.00011,18.8722]
[1776268196826,41.07,73938.85,10.7,-0.77776,0.00011,18.84604]
[1776268200854,41.07,73943.21,10.7,-0.77727,0.00011,18.87072]
[1776268202423,41.07,73943.21,10.7,-0.77727,0.00011,18.87072]
[1776268202503,41.07,73949.7,10.7,-0.77653,0.00011,18.90814]
[1776268202868,41.07,73954.26,10.7,-0.77601,0.00012,18.93432]
[1776268203875,41.06,73960.9,10.7,-0.77525,0.00012,18.97246]
[1776268208910,41.06,73970.21,10.7,-0.7742,0.00012,19.02501]
[1776268209917,41.06,73975.13,10.7,-0.77364,0.00012,19.05324]
[1776268214952,41.06,73973.11,10.7,-0.77389,0.00012,19.04082]
[1776268216476,41.06,73973.11,10.7,-0.77389,0.00012,19.04082]
[1776268216546,41.06,73975.01,10.7,-0.77367,0.00012,19.05163]
[1776268216966,41.06,73980.06,10.7,-0.77309,0.00012,19.08056]
[1776268217973,41.06,73977.83,10.7,-0.77335,0.00012,19.06753]
[1776268223014,41.05,73976.8,10.7,-0.77348,0.00012,19.0611]
[1776268224030,41.05,73976.8,10.7,-0.77349,0.00012,19.06078]
[1776268224119,41.05,73982.09,10.7,-0.77288,0.00012,19.09107]
[1776268230063,41.05,73983.92,10.7,-0.77269,0.00012,19.10042]
[1776268235097,41.04,73982.47,10.7,-0.77291,0.00012,19.08724]
[1776268238121,41.04,73979.64,10.7,-0.77325,0.00012,19.07044]
[1776268242148,41.04,73982.16,10.7,-0.77297,0.00012,19.08435]
[1776268247184,41.04,73980.59,10.7,-0.77317,0.00012,19.07445]
[1776268249198,41.04,73978.04,10.7,-0.77347,0.00012,19.05942]
[1776268250207,41.04,73971.8,10.7,-0.77419,0.00012,19.02328]
[1776268251213,41.03,73966.41,10.7,-0.77482,0.00012,18.99205]
[1776268252220,41.03,73963.24,10.7,-0.77519,0.00012,18.97365]
[1776268255241,41.03,73967.52,10.7,-0.7747,0.00012,18.9982]
[1776268257344,41.03,73973.82,10.7,-0.77397,0.00012,19.03437]
[1776268259269,41.03,73982.99,10.7,-0.77292,0.00012,19.08695]
[1776268264304,41.03,73982.19,10.7,-0.77303,0.00012,19.08143]
[1776268265336,41.03,73982.19,10.7,-0.77303,0.00012,19.08143]
[1776268265366,41.03,73985.18,10.7,-0.77268,0.00012,19.09847]
[1776268266438,41.03,73985.18,10.7,-0.77268,0.00012,19.09847]
[1776268266540,41.03,74008.82,10.7,-0.76993,0.00012,19.23406]
[1776268267326,41.03,74005.58,10.7,-0.77031,0.00012,19.21536]
[1776268268333,41.03,73999.19,10.7,-0.77106,0.00012,19.17852]
[1776268269340,41.03,73996.06,10.7,-0.77143,0.00012,19.1604]
[1776268271474,41.02,73992.33,10.7,-0.77187,0.00012,19.13872]
[1776268273367,41.02,73990.04,10.7,-0.77215,0.00012,19.12518]
[1776268278403,41.02,73988.48,10.7,-0.77235,0.00012,19.11535]
[1776268279409,41.02,73985.98,10.7,-0.77264,0.00012,19.10079]
[1776268280417,41.02,73989.34,10.7,-0.77225,0.00012,19.11994]
[1776268285452,41.02,73988.68,10.7,-0.77235,0.00012,19.11517]
[1776268287466,41.01,73986.06,10.7,-0.77266,0.00012,19.09971]
[1776268288473,41.01,73982.44,10.7,-0.77309,0.00012,19.0787]
[1776268289480,41.01,73977.68,10.7,-0.77364,0.00012,19.05112]
[1776268291494,41.01,73973.0,10.7,-0.77422,0.00012,19.01996]
[1776268295621,41.01,73971.04,10.7,-0.77445,0.00012,19.00844]
[1776268295521,41.01,73966.16,10.7,-0.77502,0.00012,18.98018]
[1776268296529,41.01,73962.71,10.7,-0.77542,0.00012,18.9601]
[1776268298543,41.01,73966.35,10.7,-0.775,0.00012,18.98093]
[1776268299551,41.01,73974.26,10.7,-0.77409,0.00012,19.02653]
[1776268300558,41.01,73977.12,10.7,-0.77376,0.00012,19.0429]
[1776268301069,41.01,73977.12,10.7,-0.77376,0.00012,19.0429]
[1776268301181,41.01,73977.12,10.7,-0.77376,0.00012,19.0429]
[1776268301568,41.01,73979.66,10.7,-0.77347,0.00012,19.05746]
[1776268302572,41.01,73982.83,10.7,-0.7731,0.00012,19.07562]
[1776268304586,41.01,73985.5,10.7,-0.7728,0.00012,19.09073]
[1776268305038,41.01,73985.5,10.7,-0.7728,0.00012,19.09073]
[1776268305049,41.01,73985.5,10.7,-0.7728,0.00012,19.09073]
[1776268308067,41.01,73985.16,10.7,-0.77285,0.00012,19.0883]
[1776268308121,41.01,73985.16,10.7,-0.77285,0.00012,19.0883]
[1776268309621,41.0,73992.09,10.7,-0.77205,0.00012,19.12789]
[1776268314656,41.0,73993.16,10.7,-0.77194,0.00012,19.1331]
[1776268319691,41.0,73993.91,10.7,-0.77188,0.00012,19.13644]
[1776268323718,40.99,73988.87,10.7,-0.77248,0.00012,19.10648]
[1776268325921,40.99,73987.54,10.7,-0.77264,0.00012,19.09867]
[1776268325943,40.99,73977.36,10.7,-0.77383,0.00012,19.03982]
[1776268326740,40.99,73969.6,10.7,-0.77473,0.00012,18.99485]
[1776268328755,40.99,73967.56,10.7,-0.77497,0.00012,18.98285]
[1776268331776,40.99,73962.72,10.7,-0.77553,0.00012,18.95457]
[1776268332783,40.99,73959.0,10.7,-0.77596,0.00012,18.93297]
[1776268337818,40.99,73966.57,10.7,-0.7751,0.00012,18.97628]
[1776268340839,40.99,73967.48,10.7,-0.77501,0.00012,18.98092]
[1776268343860,40.98,73973.56,10.7,-0.77431,0.00012,19.01559]
[1776268344869,40.98,73973.56,10.7,-0.77431,0.00012,19.01559]
[1776268344926,40.98,73984.56,10.7,-0.77304,0.00012,19.079]
[1776268345873,40.98,73989.78,10.7,-0.77244,0.00012,19.10893]
[1776268347887,40.98,73993.92,10.7,-0.77196,0.00012,19.13242]
[1776268349902,40.98,73997.35,10.7,-0.77157,0.00012,19.15175]
[1776268354937,40.98,73990.37,10.7,-0.77244,0.00012,19.10661]
[1776268355945,40.98,73986.97,10.7,-0.77283,0.00012,19.08687]
[1776268359094,40.98,73985.84,10.7,-0.77297,0.00012,19.08008]
[1776268359539,40.98,73981.12,10.7,-0.77352,0.00012,19.05273]
[1776268359974,40.97,73975.37,10.7,-0.77419,0.00012,19.01943]
[1776268363983,40.97,73975.62,10.7,-0.77417,0.00012,19.02069]
[1776268364002,40.97,73982.05,10.7,-0.77342,0.00012,19.05775]
[1776268365010,40.97,73986.31,10.7,-0.77293,0.00012,19.08221]
[1776268366392,40.97,73986.31,10.7,-0.77293,0.00012,19.08221]
[1776268366447,40.97,73986.31,10.7,-0.77293,0.00012,19.08221]
[1776268367337,40.97,73982.41,10.7,-0.77339,0.00012,19.05945]
[1776268368030,40.97,73979.58,10.7,-0.77372,0.00012,19.04301]
[1776268370346,40.97,73979.3,10.7,-0.77375,0.00012,19.0413]
[1776268370587,40.97,73979.3,10.7,-0.77375,0.00012,19.0413]
[1776268371051,40.97,73988.82,10.7,-0.77265,0.00012,19.09604]
[1776268372058,40.97,73993.67,10.7,-0.77209,0.00012,19.12382]
[1776268373940,40.97,73993.84,10.7,-0.77207,0.00012,19.12462]
[1776268373998,40.97,73993.84,10.7,-0.77207,0.00012,19.12462]
[1776268376096,40.97,73996.44,10.7,-0.77178,0.00012,19.13923]
[1776268377930,40.97,73996.62,10.7,-0.77176,0.00012,19.14028]
[1776268377939,40.97,73996.62,10.7,-0.77176,0.00012,19.14028]
[1776268379964,40.97,73996.43,10.7,-0.77178,0.00012,19.13921]
[1776268380124,40.97,73992.76,10.7,-0.77221,0.00012,19.1181]
[1776268381131,40.97,73989.03,10.7,-0.77264,0.00012,19.09665]
[1776268383144,40.97,73985.76,10.7,-0.77302,0.00012,19.0777]
[1776268384652,40.97,73982.48,10.7,-0.7734,0.00012,19.05876]
[1776268390195,40.97,73980.6,10.7,-0.77362,0.00012,19.04787]
[1776268397446,40.97,73979.32,10.7,-0.77378,0.00012,19.04017]
[1776268397472,40.97,73976.07,10.7,-0.77416,0.00012,19.0211]
[1776268398252,40.97,73969.46,10.7,-0.77493,0.00012,18.9828]
[1776268399259,40.97,73962.64,10.7,-0.77572,0.00012,18.94327]
[1776268401273,40.97,73959.73,10.7,-0.77605,0.00012,18.92643]
[1776268404613,40.97,73959.29,10.7,-0.7761,0.00012,18.92392]
[1776268404659,40.97,73956.71,10.7,-0.7764,0.00012,18.90898]
[1776268404978,40.97,73956.71,10.7,-0.7764,0.00012,18.90898]
[1776268404999,40.97,73956.71,10.7,-0.7764,0.00012,18.90898]
[1776268405308,40.97,73949.78,10.7,-0.7772,0.00012,18.86873]
[1776268406317,40.97,73949.78,10.7,-0.7772,0.00012,18.86873]
[1776268406323,40.97,73945.26,10.7,-0.77772,0.00011,18.84244]
[1776268411349,40.97,73944.76,10.7,-0.77781,0.00011,18.83535]
[1776268415378,40.96,73936.09,10.7,-0.77882,0.00011,18.78445]
[1776268416385,40.96,73931.99,10.7,-0.77929,0.00011,18.76051]
[1776268420413,40.96,73927.68,10.7,-0.77978,0.00011,18.73523]
[1776268422427,40.96,73920.52,10.7,-0.7806,0.00011,18.6934]
[1776268423517,40.96,73920.52,10.7,-0.7806,0.00011,18.6934]
[1776268423577,40.96,73920.52,10.7,-0.7806,0.00011,18.6934]
[1776268424036,40.96,73919.65,10.7,-0.7807,0.00011,18.68825]
[1776268424386,40.96,73919.65,10.7,-0.7807,0.00011,18.68825]
[1776268424693,40.96,73919.65,10.7,-0.7807,0.00011,18.68825]
[1776268424772,40.96,73909.53,10.7,-0.78186,0.00011,18.629]
[1776268425449,40.96,73911.23,10.7,-0.78167,0.00011,18.63881]
[1776268427659,40.96,73911.6,10.7,-0.78163,0.00011,18.64083]
[1776268428470,40.96,73914.83,10.7,-0.78127,0.00011,18.65941]
[1776268429477,40.96,73920.82,10.7,-0.78058,0.00011,18.69435]
[1776268431283,40.96,73922.52,10.7,-0.78039,0.00011,18.70417]
[1776268431491,40.96,73932.45,10.7,-0.77926,0.00011,18.76199]
[1776268432498,40.96,73934.02,10.7,-0.77908,0.00011,18.77108]
[1776268437533,40.96,73931.81,10.7,-0.77934,0.00011,18.75783]
[1776268438201,40.96,73931.81,10.7,-0.77934,0.00011,18.75783]
[1776268442889,40.96,73934.07,10.7,-0.77909,0.00011,18.77077]
[1776268443575,40.96,73931.29,10.7,-0.77941,0.00011,18.75451]
[1776268448610,40.96,73929.58,10.7,-0.77961,0.00011,18.74435]
[1776268452638,40.96,73925.63,10.7,-0.78006,0.00011,18.72109]
[1776268453645,40.95,73923.35,10.7,-0.78032,0.00011,18.70769]
[1776268458680,40.95,73923.02,10.7,-0.78037,0.00011,18.70539]
[1776268459687,40.95,73920.29,10.7,-0.78068,0.00011,18.68937]
[1776268461701,40.95,73917.45,10.7,-0.78101,0.00011,18.67267]
[1776268465729,40.95,73921.75,10.7,-0.78052,0.00011,18.69766]
[1776268468749,40.95,73919.13,10.7,-0.78082,0.00011,18.68214]
[1776268471771,40.95,73911.23,10.7,-0.78176,0.00011,18.63182]
[1776268472778,40.95,73907.94,10.7,-0.78213,0.00011,18.61249]
[1776268474792,40.95,73909.79,10.7,-0.78192,0.00011,18.6233]
[1776268479826,40.95,73908.01,10.7,-0.78213,0.00011,18.61278]
[1776268480834,40.95,73904.69,10.7,-0.78251,0.00011,18.59332]
[1776268485202,40.95,73903.9,10.7,-0.78261,0.00011,18.58823]
[1776268485869,40.95,73892.98,10.7,-0.78385,0.00011,18.52406]
[1776268486876,40.95,73878.56,10.7,-0.78548,0.00011,18.43918]
[1776268487883,40.95,73872.34,10.7,-0.78618,0.00011,18.4024]
[1776268488954,40.95,73872.34,10.7,-0.78618,0.00011,18.4024]
[1776268489017,40.95,73873.02,10.7,-0.78611,0.00011,18.40634]
[1776268492936,40.95,73872.35,10.7,-0.78618,0.00011,18.40236]
[1776268493523,40.95,73868.84,10.7,-0.78658,0.00011,18.38167]
[1776268493925,40.95,73862.8,10.7,-0.78726,0.00011,18.34605]
[1776268495939,40.95,73860.69,10.7,-0.78749,0.00011,18.33374]
[1776268499780,40.95,73858.3,10.7,-0.78775,0.00011,18.31988]
[1776268503794,40.95,73858.37,10.7,-0.78774,0.00011,18.32056]
[1776268511296,40.95,73857.96,10.7,-0.78777,0.00011,18.31882]
[1776268514074,40.95,73851.55,10.7,-0.78849,0.00011,18.28112]
[1776268515084,40.95,73851.55,10.7,-0.78849,0.00011,18.28112]
[1776268515404,40.95,73842.46,10.7,-0.78951,0.00011,18.2273]
[1776268516088,40.95,73840.52,10.7,-0.78972,0.00011,18.21581]
[1776268517095,40.95,73844.48,10.7,-0.78928,0.00011,18.23925]
[1776268518102,40.95,73847.58,10.7,-0.78893,0.00011,18.25757]
[1776268520707,40.95,73848.21,10.7,-0.78886,0.00011,18.26126]
[1776268520807,40.95,73843.18,10.7,-0.78943,0.00011,18.23146]
[1776268521123,40.95,73835.56,10.7,-0.79028,0.00011,18.18621]
[1776268522130,40.95,73840.07,10.7,-0.78978,0.00011,18.21284]
[1776268523136,40.95,73847.94,10.7,-0.7889,0.00011,18.25938]
[1776268524377,40.95,73847.94,10.7,-0.7889,0.00011,18.25938]
[1776268524448,40.95,73850.16,10.7,-0.78865,0.00011,18.27242]
[1776268525151,40.95,73848.0,10.7,-0.7889,0.00011,18.25956]
[1776268526157,40.95,73844.33,10.7,-0.78931,0.00011,18.23776]
[1776268527323,40.95,73844.33,10.7,-0.78931,0.00011,18.23776]
[1776268527731,40.95,73844.33,10.7,-0.78931,0.00011,18.23776]
[1776268527747,40.95,73844.33,10.7,-0.78931,0.00011,18.23776]
[1776268527886,40.95,73836.2,10.7,-0.79022,0.00011,18.18945]
[1776268528321,40.95,73836.2,10.7,-0.79022,0.00011,18.18945]
[1776268528861,40.95,73836.2,10.7,-0.79022,0.00011,18.18945]
[1776268528420,40.95,73805.76,10.7,-0.79359,0.00011,18.00873]
[1776268529154,40.95,73805.76,10.7,-0.79359,0.00011,18.00873]
[1776268529189,40.95,73779.46,10.7,-0.79649,0.00011,17.85186]
[1776268530197,40.95,73779.74,10.7,-0.79646,0.00011,17.85335]
[1776268531801,40.95,73779.74,10.7,-0.79646,0.00011,17.85335]
[1776268531687,40.95,73774.0,10.7,-0.79712,0.00011,17.815]
[1776268532360,40.95,73762.38,10.7,-0.79839,0.00011,17.74547]
[1776268533353,40.95,73758.12,10.7,-0.79885,0.00011,17.72]
[1776268534228,40.95,73762.76,10.7,-0.79835,0.00011,17.74781]
[1776268535235,40.95,73767.21,10.7,-0.79786,0.00011,17.77442]
[1776268536242,40.95,73770.08,10.7,-0.79755,0.00011,17.79155]
[1776268540270,40.95,73766.38,10.7,-0.79796,0.00011,17.76924]
[1776268541441,40.95,73770.24,10.7,-0.79754,0.00011,17.79231]
[1776268547319,40.95,73769.75,10.7,-0.79759,0.00011,17.78917]
[1776268549334,40.95,73773.48,10.7,-0.79719,0.00011,17.81141]
[1776268554369,40.95,73773.48,10.7,-0.79719,0.00011,17.81114]
[1776268556383,40.95,73770.19,10.7,-0.79755,0.00011,17.79137]
[1776268557390,40.95,73767.88,10.7,-0.79781,0.00011,17.77753]
[1776268559404,40.95,73777.07,10.7,-0.7968,0.00011,17.83267]
[1776268561418,40.95,73776.84,10.7,-0.79682,0.00011,17.83164]
[1776268562426,40.95,73770.11,10.7,-0.79755,0.00011,17.79147]
[1776268565449,40.95,73768.0,10.7,-0.79778,0.00011,17.77886]
[1776268567461,40.95,73765.99,10.7,-0.798,0.00011,17.76685]
[1776268572301,40.95,73765.35,10.7,-0.79807,0.00011,17.76311]
[1776268572496,40.95,73778.0,10.7,-0.79668,0.00011,17.83883]
[1776268573503,40.95,73778.81,10.7,-0.7966,0.00011,17.8437]
[1776268574510,40.95,73781.14,10.7,-0.79634,0.00011,17.85763]
[1776268576255,40.95,73782.8,10.7,-0.79616,0.00011,17.86768]
[1776268576610,40.95,73782.8,10.7,-0.79616,0.00011,17.86768]
[1776268576680,40.95,73794.51,10.7,-0.79487,0.00011,17.93763]
[1776268577639,40.95,73794.51,10.7,-0.79487,0.00011,17.93763]
[1776268577736,40.95,73800.12,10.7,-0.79425,0.00011,17.97108]
[1776268578538,40.95,73809.51,10.7,-0.79321,0.00011,18.02706]
[1776268579545,40.95,73807.7,10.7,-0.79341,0.00011,18.01636]
[1776268582566,40.95,73813.32,10.7,-0.79278,0.00011,18.04998]
[1776268583573,40.95,73815.33,10.7,-0.79256,0.00011,18.06195]
[1776268586594,40.95,73819.25,10.7,-0.79213,0.00011,18.08527]
[1776268587601,40.95,73822.96,10.7,-0.79172,0.00011,18.10728]
[1776268591628,40.95,73825.02,10.7,-0.79152,0.00011,18.11536]
[1776268593643,40.95,73833.33,10.7,-0.7906,0.00011,18.16452]
[1776268598678,40.95,73834.01,10.7,-0.79054,0.00011,18.16803]
[1776268603899,40.95,73835.2,10.7,-0.79041,0.00011,18.17467]
[1776268604963,40.95,73835.46,10.7,-0.79038,0.00011,18.1761]
[1776268604720,40.95,73840.01,10.7,-0.78988,0.00011,18.20307]
[1776268605727,40.95,73839.9,10.7,-0.78989,0.00011,18.2024]
[1776268607797,40.95,73839.79,10.7,-0.7899,0.00011,18.20174]
[1776268612035,40.95,73842.05,10.7,-0.78965,0.00011,18.21504]
[1776268612776,40.95,73848.09,10.7,-0.78898,0.00011,18.25077]
[1776268613783,40.95,73844.18,10.7,-0.78942,0.00011,18.22758]
[1776268614791,40.95,73841.68,10.7,-0.78969,0.00011,18.21275]
[1776268615798,40.95,73833.76,10.7,-0.79058,0.00011,18.16583]
[1776268616805,40.95,73836.95,10.7,-0.79022,0.00011,18.18466]
[1776268621840,40.94,73839.17,10.7,-0.78999,0.00011,18.19734]
[1776268623855,40.94,73842.57,10.7,-0.78961,0.00011,18.2175]
[1776268628895,40.94,73843.9,10.7,-0.78946,0.00011,18.22533]
[1776268633930,40.94,73845.11,10.7,-0.78932,0.00011,18.23245]
[1776268636951,40.94,73849.7,10.7,-0.78881,0.00011,18.25955]
[1776268638965,40.94,73856.11,10.7,-0.7881,0.00011,18.29737]
[1776268641986,40.94,73845.0,10.7,-0.78934,0.00011,18.2318]
[1776268642992,40.94,73842.56,10.7,-0.78961,0.00011,18.21719]
[1776268644000,40.94,73842.95,10.7,-0.78957,0.00011,18.2194]
[1776268647021,40.94,73847.05,10.7,-0.78911,0.00011,18.2438]
[1776268649035,40.94,73849.42,10.7,-0.78884,0.00011,18.25787]
[1776268651049,40.94,73855.56,10.7,-0.78819,0.00011,18.29018]
[1776268656085,40.94,73858.17,10.7,-0.7879,0.00011,18.30558]
[1776268661120,40.94,73858.63,10.7,-0.78785,0.00011,18.30786]
[1776268662127,40.94,73853.97,10.7,-0.78838,0.00011,18.28026]
[1776268663134,40.94,73849.01,10.7,-0.78893,0.00011,18.25089]
[1776268664141,40.94,73845.5,10.7,-0.78932,0.00011,18.23012]
[1776268666155,40.94,73847.77,10.7,-0.78907,0.00011,18.24358]
[1776268667162,40.94,73850.13,10.7,-0.78881,0.00011,18.25752]
[1776268668169,40.94,73852.2,10.7,-0.78858,0.00011,18.26974]
[1776268673204,40.94,73852.17,10.7,-0.78858,0.00011,18.2693]
[1776268674211,40.94,73855.16,10.7,-0.78825,0.00011,18.28693]
[1776268676225,40.94,73857.71,10.7,-0.78797,0.00011,18.30185]
[1776268680253,40.94,73855.15,10.7,-0.78826,0.00011,18.28636]
[1776268681260,40.94,73849.33,10.7,-0.78891,0.00011,18.25189]
[1776268682268,40.94,73845.67,10.7,-0.78932,0.00011,18.23017]
[1776268686295,40.94,73841.13,10.7,-0.78983,0.00011,18.20313]
[1776268688309,40.94,73838.69,10.7,-0.79011,0.00011,18.18866]
[1776268691330,40.94,73848.38,10.7,-0.78903,0.00011,18.24602]
[1776268692337,40.94,73848.58,10.7,-0.789,0.00011,18.24717]
[1776268693690,40.94,73839.63,10.7,-0.79001,0.00011,18.194]
[1776268694351,40.94,73839.67,10.7,-0.79,0.00011,18.19411]
[1776268698379,40.93,73843.16,10.7,-0.78962,0.00011,18.21438]
[1776268703414,40.93,73843.37,10.7,-0.7896,0.00011,18.21552]
[1776268705428,40.93,73839.89,10.7,-0.78999,0.00011,18.19487]
[1776268709455,40.93,73837.21,10.7,-0.7903,0.00011,18.17864]
[1776268714491,40.93,73837.11,10.7,-0.79035,0.00011,18.17355]
[1776268719526,40.93,73835.69,10.7,-0.79052,0.00011,18.16461]
[1776268720533,40.93,73837.84,10.7,-0.79028,0.00011,18.17726]
[1776268722547,40.93,73841.77,10.7,-0.78984,0.00011,18.20044]
[1776268723554,40.93,73851.53,10.7,-0.78875,0.00011,18.25821]
[1776268724560,40.93,73852.8,10.7,-0.78861,0.00011,18.26566]
[1776268725568,40.93,73847.93,10.7,-0.78916,0.00011,18.23675]
[1776268726575,40.93,73845.41,10.7,-0.78944,0.00011,18.22184]
[1776268728594,40.93,73839.41,10.7,-0.79011,0.00011,18.18633]
[1776268729603,40.93,73830.36,10.7,-0.79112,0.00011,18.13235]
[1776268732623,40.93,73826.86,10.7,-0.79152,0.00011,18.11134]
[1776268737339,40.93,73827.22,10.7,-0.79148,0.00011,18.11323]
[1776268737409,40.93,73827.22,10.7,-0.79148,0.00011,18.11323]
[1776268737981,40.93,73827.22,10.7,-0.79148,0.00011,18.11323]
[1776268738051,40.93,73822.52,10.7,-0.79201,0.00011,18.08525]
[1776268738335,40.93,73822.52,10.7,-0.79201,0.00011,18.08525]
[1776268738345,40.93,73822.52,10.7,-0.79201,0.00011,18.08525]
[1776268738665,40.93,73818.65,10.7,-0.79244,0.00011,18.06213]
[1776268741429,40.93,73816.92,10.7,-0.79263,0.00011,18.05183]
[1776268743700,40.93,73821.53,10.7,-0.79212,0.00011,18.07923]
[1776268745714,40.93,73824.64,10.7,-0.79177,0.00011,18.09766]
[1776268750749,40.92,73827.76,10.7,-0.79143,0.00011,18.11595]
[1776268755783,40.92,73829.4,10.7,-0.79126,0.00011,18.12537]
[1776268759811,40.92,73826.88,10.7,-0.79154,0.00011,18.11014]
[1776268764847,40.92,73829.21,10.7,-0.79129,0.00011,18.12376]
[1776268767261,40.92,73830.1,10.7,-0.79119,0.00011,18.12892]
[1776268767990,40.92,73835.02,10.7,-0.79064,0.00011,18.15805]
[1776268768875,40.92,73839.78,10.7,-0.79011,0.00011,18.18618]
[1776268769882,40.92,73857.77,10.7,-0.7881,0.00011,18.29265]
[1776268770889,40.92,73859.26,10.7,-0.78794,0.00011,18.30145]
[1776268775924,40.92,73863.33,10.7,-0.78751,0.00011,18.32146]
[1776268779081,40.92,73866.26,10.7,-0.78718,0.00011,18.33866]
[1776268784986,40.92,73865.46,10.7,-0.78728,0.00011,18.33368]
[1776268790023,40.92,73861.77,10.7,-0.7877,0.00011,18.31177]
[1776268791145,40.92,73858.48,10.7,-0.78807,0.00011,18.29233]
[1776268796065,40.92,73861.45,10.7,-0.78774,0.00011,18.30944]
[1776268798078,40.92,73866.59,10.7,-0.78717,0.00011,18.33956]
[1776268800094,40.92,73861.23,10.7,-0.78777,0.00011,18.30785]
[1776268801101,40.92,73858.47,10.7,-0.78808,0.00011,18.29151]
[1776268803115,40.92,73854.27,10.7,-0.78856,0.00011,18.26648]
[1776268804122,40.92,73851.22,10.7,-0.7889,0.00011,18.24834]
[1776268804625,40.92,73851.22,10.7,-0.7889,0.00011,18.24834]
[1776268805132,40.92,73836.45,10.7,-0.79055,0.00011,18.16078]
[1776268806101,40.92,73836.45,10.7,-0.79055,0.00011,18.16078]
[1776268806168,40.91,73811.85,10.7,-0.79328,0.00011,18.01445]
[1776268807164,40.91,73800.94,10.7,-0.79449,0.00011,17.94941]
[1776268808170,40.92,73798.1,10.7,-0.7948,0.00011,17.9326]
[1776268809178,40.92,73797.74,10.7,-0.79484,0.00011,17.93052]
[1776268809848,40.92,73797.74,10.7,-0.79484,0.00011,17.93052]
[1776268809949,40.92,73797.74,10.7,-0.79484,0.00011,17.93052]
[1776268810534,40.92,73797.68,10.7,-0.79485,0.00011,17.93012]
[1776268810730,40.92,73797.68,10.7,-0.79485,0.00011,17.93012]
[1776268810827,40.92,73797.68,10.7,-0.79485,0.00011,17.93012]
[1776268811392,40.92,73799.3,10.7,-0.79467,0.00011,17.93975]
[1776268812199,40.92,73802.27,10.7,-0.79434,0.00011,17.95756]
[1776268813024,40.92,73802.27,10.7,-0.79434,0.00011,17.95756]
[1776268813291,40.92,73802.65,10.7,-0.7943,0.00011,17.95992]
[1776268815219,40.92,73796.27,10.7,-0.795,0.00011,17.92201]
[1776268820257,40.92,73795.65,10.7,-0.79506,0.00011,17.91882]
[1776268821264,40.92,73787.01,10.7,-0.796,0.00011,17.86737]
[1776268822276,40.92,73784.74,10.7,-0.79625,0.00011,17.85381]
[1776268824964,40.92,73787.28,10.7,-0.79597,0.00011,17.86916]
[1776268827309,40.92,73789.0,10.7,-0.79578,0.00011,17.87953]
[1776268829586,40.92,73789.26,10.7,-0.79575,0.00011,17.88116]
[1776268829853,40.92,73789.26,10.7,-0.79575,0.00011,17.88116]
[1776268829954,40.92,73792.98,10.7,-0.79534,0.00011,17.90353]
[1776268830331,40.92,73791.21,10.7,-0.79553,0.00011,17.89297]
[1776268831338,40.92,73785.47,10.7,-0.79619,0.00011,17.85475]
[1776268832344,40.92,73790.71,10.7,-0.79562,0.00011,17.88609]
[1776268834810,40.92,73794.81,10.7,-0.79516,0.00011,17.91074]
[1776268836606,40.92,73796.46,10.7,-0.79498,0.00011,17.92071]
[1776268837380,40.92,73802.04,10.7,-0.79436,0.00011,17.95419]
[1776268838387,40.92,73806.31,10.7,-0.79388,0.00011,17.97979]
[1776268839394,40.92,73813.7,10.7,-0.79306,0.00011,18.02394]
[1776268840401,40.92,73809.29,10.7,-0.79355,0.00011,17.9978]
[1776268842095,40.92,73809.29,10.7,-0.79355,0.00011,17.9978]
[1776268842147,40.92,73807.49,10.7,-0.79375,0.00011,17.98721]
[1776268842415,40.92,73802.05,10.7,-0.79434,0.00011,17.95491]
[1776268843742,40.92,73802.05,10.7,-0.79434,0.00011,17.95491]
[1776268847198,40.93,73808.85,10.7,-0.79358,0.00011,17.99592]
[1776268848993,40.93,73811.64,10.7,-0.79327,0.00011,18.01267]
[1776268851481,40.93,73814.19,10.7,-0.79299,0.00011,18.02807]
[1776268856520,40.93,73813.47,10.7,-0.79306,0.00011,18.02407]
[1776268857526,40.93,73811.02,10.7,-0.79333,0.00011,18.00955]
[1776268858985,40.93,73813.69,10.7,-0.79303,0.00011,18.0255]
[1776268863568,40.93,73817.49,10.7,-0.79261,0.00011,18.04828]
[1776268866255,40.93,73819.92,10.7,-0.79234,0.00011,18.06274]
[1776268867596,40.93,73821.96,10.7,-0.79211,0.00011,18.07485]
[1776268873638,40.93,73820.27,10.7,-0.7923,0.00011,18.06477]
[1776268878674,40.93,73819.9,10.7,-0.79234,0.00011,18.06254]
[1776268880209,40.93,73819.9,10.7,-0.79234,0.00011,18.06254]
[1776268880235,40.93,73821.91,10.7,-0.79212,0.00011,18.07447]
[1776268880692,40.93,73842.32,10.7,-0.78985,0.00011,18.19555]
[1776268881476,40.93,73842.32,10.7,-0.78985,0.00011,18.19555]
[1776268881721,40.93,73842.32,10.7,-0.78985,0.00011,18.19555]
[1776268881793,40.93,73866.99,10.7,-0.78709,0.00011,18.34134]
[1776268882704,40.93,73867.56,10.7,-0.78702,0.00011,18.34461]
[1776268883711,40.93,73865.51,10.7,-0.78726,0.00011,18.33242]
[1776268885183,40.93,73865.51,10.7,-0.78726,0.00011,18.33242]
[1776268885753,40.93,73865.52,10.7,-0.78726,0.00011,18.3324]
[1776268885774,40.93,73873.46,10.7,-0.78637,0.00011,18.37917]
[1776268886737,40.93,73884.3,10.7,-0.78514,0.00011,18.44301]
[1776268887745,40.93,73883.08,10.7,-0.78528,0.00011,18.43575]
[1776268890768,40.93,73888.88,10.7,-0.78463,0.00011,18.46964]
[1776268895807,40.92,73891.21,10.7,-0.7844,0.00011,18.47906]
[1776268896814,40.92,73893.85,10.7,-0.78411,0.00011,18.49458]
[1776268897821,40.92,73895.83,10.7,-0.78388,0.00011,18.50619]
[1776268898828,40.92,73898.03,10.7,-0.78363,0.00011,18.51908]
[1776268899835,40.92,73902.2,10.7,-0.78316,0.00011,18.54351]
[1776268902856,40.92,73904.84,10.7,-0.78287,0.00011,18.55876]
[1776268904882,40.92,73891.73,10.7,-0.78436,0.00011,18.4816]
[1776268905889,40.92,73888.65,10.7,-0.78471,0.00011,18.46328]
[1776268910983,40.92,73886.77,10.7,-0.78494,0.00011,18.45152]
[1776268912938,40.92,73891.63,10.7,-0.7844,0.00011,18.47958]
[1776268913945,40.92,73893.75,10.7,-0.78416,0.00011,18.49204]
[1776268914952,40.92,73900.77,10.7,-0.78336,0.00011,18.53326]
[1776268916966,40.92,73906.32,10.7,-0.78273,0.00011,18.56569]
[1776268920874,40.92,73907.81,10.7,-0.78257,0.00011,18.57412]
[1776268921198,40.92,73907.81,10.7,-0.78257,0.00011,18.57412]
[1776268921285,40.92,73915.09,10.7,-0.78174,0.00011,18.61667]
[1776268922003,40.92,73921.99,10.7,-0.78096,0.00011,18.65691]
[1776268923010,40.92,73926.9,10.7,-0.7804,0.00011,18.68553]
[1776268924021,40.92,73926.9,10.7,-0.7804,0.00011,18.68553]
[1776268926294,40.91,73927.71,10.7,-0.78031,0.00011,18.69003]
[1776268926333,40.91,73930.18,10.7,-0.78003,0.00011,18.70434]
[1776268926572,40.91,73930.18,10.7,-0.78003,0.00011,18.70434]
[1776268927039,40.91,73944.79,10.7,-0.77835,0.00012,18.78955]
[1776268927648,40.91,73944.79,10.7,-0.77835,0.00012,18.78955]
[1776268927680,40.91,73944.79,10.7,-0.77835,0.00012,18.78955]
[1776268928046,40.91,73962.79,10.7,-0.77628,0.00012,18.89425]
[1776268929053,40.91,73969.94,10.7,-0.77545,0.00012,18.93563]
[1776268930060,40.91,73972.83,10.7,-0.77512,0.00012,18.95223]
[1776268931288,40.91,73972.83,10.7,-0.77512,0.00012,18.95223]
[1776268931296,40.91,73975.88,10.7,-0.77477,0.00012,18.96984]
[1776268933081,40.91,73973.71,10.7,-0.77502,0.00012,18.95712]
[1776268934088,40.91,73971.07,10.7,-0.77533,0.00012,18.94174]
[1776268935095,40.91,73966.3,10.7,-0.77588,0.00012,18.91401]
[1776268936463,40.91,73967.44,10.7,-0.77575,0.00012,18.92049]
[1776268937109,40.91,73961.16,10.7,-0.77648,0.00012,18.88389]
[1776268937811,40.91,73961.16,10.7,-0.77648,0.00012,18.88389]
[1776268938116,40.91,73954.81,10.7,-0.77722,0.00012,18.84688]
[1776268940130,40.91,73959.87,10.7,-0.77664,0.00012,18.87617]
[1776268944163,40.91,73970.29,10.7,-0.77544,0.00012,18.93631]
[1776268945170,40.91,73965.59,10.7,-0.77599,0.00012,18.90889]
[1776268946176,40.91,73962.24,10.7,-0.77638,0.00012,18.88932]
[1776268950207,40.91,73964.6,10.7,-0.77611,0.00012,18.90262]
[1776268954235,40.9,73959.51,10.7,-0.77674,0.00012,18.86863]
[1776268955242,40.9,73955.26,10.7,-0.77723,0.00012,18.84382]
[1776268957256,40.9,73953.19,10.7,-0.77748,0.00012,18.83164]
[1776268959269,40.9,73950.57,10.7,-0.77778,0.00012,18.81629]
[1776268962292,40.9,73958.06,10.7,-0.77692,0.00012,18.85974]
[1776268965316,40.9,73951.82,10.7,-0.77764,0.00012,18.82317]
[1776268966322,40.9,73947.6,10.7,-0.77813,0.00012,18.79852]
[1776268967329,40.9,73952.88,10.7,-0.77752,0.00012,18.82921]
[1776268968336,40.9,73954.94,10.7,-0.77729,0.00012,18.84118]
[1776268973382,40.9,73955.79,10.7,-0.77719,0.00012,18.84586]
[1776268973393,40.9,73953.04,10.7,-0.77751,0.00012,18.82979]
[1776268974378,40.9,73949.03,10.7,-0.77798,0.00012,18.80629]
[1776268975384,40.9,73945.81,10.7,-0.77835,0.00012,18.78739]
[1776268976108,40.9,73945.81,10.7,-0.77835,0.00012,18.78739]
[1776268976391,40.9,73940.08,10.7,-0.77901,0.00011,18.75387]
[1776268977191,40.9,73940.08,10.7,-0.77901,0.00011,18.75387]
[1776268977345,40.9,73940.08,10.7,-0.77902,0.00011,18.75378]
[1776268977399,40.9,73937.11,10.7,-0.77936,0.00011,18.73644]
[1776268978793,40.9,73937.11,10.7,-0.77936,0.00011,18.73644]
[1776268981427,40.9,73934.89,10.7,-0.77961,0.00011,18.72335]
[1776268983441,40.9,73940.81,10.7,-0.77893,0.00011,18.75786]
[1776268984448,40.9,73952.7,10.7,-0.77757,0.00012,18.82714]
[1776268985455,40.9,73948.51,10.7,-0.77805,0.00012,18.80268]
[1776268990490,40.9,73949.17,10.7,-0.77798,0.00012,18.80622]
[1776268996532,40.9,73949.38,10.7,-0.77796,0.00012,18.80731]
[1776268999483,40.9,73949.87,10.7,-0.77791,0.00012,18.80994]
[1776268999665,40.9,73957.27,10.7,-0.77706,0.00012,18.85291]
[1776269001325,40.89,73961.58,10.7,-0.77656,0.00012,18.87791]
[1776269006363,40.89,73957.28,10.7,-0.77707,0.00012,18.85248]
[1776269011638,40.89,73958.13,10.7,-0.77701,0.00012,18.85295]
[1776269015667,40.89,73961.15,10.7,-0.77667,0.00012,18.87019]
[1776269017237,40.89,73961.15,10.7,-0.77667,0.00012,18.87019]
[1776269017338,40.89,73965.94,10.7,-0.77611,0.00012,18.89793]
[1776269017681,40.89,73972.49,10.7,-0.77536,0.00012,18.93582]
[1776269018688,40.89,73975.89,10.7,-0.77497,0.00012,18.95537]
[1776269020702,40.89,73981.14,10.7,-0.77436,0.00012,18.98567]
[1776269025740,40.89,73981.49,10.7,-0.77433,0.00012,18.98726]
[1776269026747,40.89,73978.2,10.7,-0.77471,0.00012,18.96812]
[1776269027754,40.89,73974.78,10.7,-0.77511,0.00012,18.94823]
[1776269030775,40.89,73978.98,10.7,-0.77463,0.00012,18.97248]
[1776269034246,40.89,73978.02,10.7,-0.77474,0.00012,18.96679]
[1776269035040,40.89,73978.26,10.7,-0.77471,0.00012,18.96812]
[1776269035099,40.89,73988.53,10.7,-0.77352,0.00012,19.02751]
[1776269035828,40.88,73979.97,10.7,-0.77452,0.00012,18.97791]
[1776269038209,40.88,73981.79,10.7,-0.7743,0.00012,18.98845]
[1776269038218,40.88,73985.54,10.7,-0.77387,0.00012,19.01008]
[1776269040862,40.88,73990.98,10.7,-0.77324,0.00012,19.04141]
[1776269042877,40.88,73985.95,10.7,-0.77383,0.00012,19.01219]
[1776269043884,40.88,73983.85,10.7,-0.77407,0.00012,18.99992]
[1776269045898,40.88,73980.95,10.7,-0.77442,0.00012,18.98296]
[1776269046905,40.88,73988.5,10.7,-0.77354,0.00012,19.02659]
[1776269047912,40.88,73991.17,10.7,-0.77323,0.00012,19.0419]
[1776269052947,40.88,73981.25,10.7,-0.7744,0.00012,18.98387]
[1776269053954,40.88,73968.84,10.7,-0.77584,0.00012,18.91183]
[1776269054961,40.88,73963.89,10.7,-0.77641,0.00012,18.88309]
[1776269056023,40.88,73963.89,10.7,-0.77641,0.00012,18.88309]
[1776269056091,40.88,73957.7,10.7,-0.77713,0.00012,18.84714]
[1776269056978,40.88,73948.81,10.7,-0.77815,0.00012,18.79546]
[1776269057986,40.88,73946.58,10.7,-0.77841,0.00012,18.78238]
[1776269061015,40.88,73951.79,10.7,-0.77781,0.00012,18.81255]
[1776269062022,40.88,73958.54,10.7,-0.77703,0.00012,18.85186]
[1776269064036,40.88,73962.8,10.7,-0.77654,0.00012,18.87659]
[1776269065048,40.88,73957.84,10.7,-0.77712,0.00012,18.84769]
[1776269067062,40.88,73952.71,10.7,-0.77771,0.00012,18.81769]
[1776269070083,40.88,73950.31,10.7,-0.77799,0.00012,18.80347]
[1776269070963,40.88,73950.31,10.7,-0.77799,0.00012,18.80347]
[1776269071090,40.88,73947.86,10.7,-0.77831,0.00012,18.78515]
[1776269073261,40.88,73946.17,10.7,-0.7785,0.00012,18.77523]
[1776269075119,40.88,73943.46,10.7,-0.77882,0.00012,18.75927]
[1776269080154,40.88,73947.14,10.7,-0.7784,0.00012,18.78049]
[1776269081161,40.88,73952.09,10.7,-0.77783,0.00012,18.80928]
[1776269082168,40.87,73955.59,10.7,-0.77743,0.00012,18.82956]
[1776269083175,40.87,73962.13,10.7,-0.77667,0.00012,18.86759]
[1776269085189,40.87,73964.48,10.7,-0.77641,0.00012,18.88109]
[1776269087203,40.87,73967.2,10.7,-0.7761,0.00012,18.89671]
[1776269089394,40.87,73969.75,10.7,-0.7758,0.00012,18.9113]
[1776269092238,40.87,73966.6,10.7,-0.77618,0.00012,18.89261]
[1776269093245,40.87,73964.06,10.7,-0.77647,0.00012,18.87774]
[1776269094114,40.87,73964.06,10.7,-0.77647,0.00012,18.87774]
[1776269094253,40.87,73967.04,10.7,-0.77613,0.00012,18.89496]
[1776269095259,40.87,73972.88,10.7,-0.77546,0.00012,18.92878]
[1776269096267,40.87,73975.05,10.7,-0.7752,0.00012,18.94135]
[1776269097274,40.87,73972.57,10.7,-0.77549,0.00012,18.92691]
[1776269101375,40.87,73969.89,10.7,-0.77581,0.00012,18.91126]
[1776269104328,40.87,73972.82,10.7,-0.77547,0.00012,18.92823]
[1776269109363,40.87,73972.96,10.7,-0.77545,0.00012,18.92889]
[1776269110369,40.87,73970.85,10.7,-0.7757,0.00012,18.9166]
[1776269114398,40.87,73967.73,10.7,-0.77606,0.00012,18.89841]
[1776269116412,40.87,73965.53,10.7,-0.77632,0.00012,18.8856]
[1776269116928,40.87,73965.53,10.7,-0.77632,0.00012,18.8856]
[1776269117423,40.87,73956.17,10.7,-0.7774,0.00012,18.83114]
[1776269118429,40.87,73949.04,10.7,-0.77823,0.00012,18.78944]
[1776269119436,40.87,73940.22,10.7,-0.77924,0.00011,18.73786]
[1776269120443,40.87,73937.73,10.7,-0.77953,0.00011,18.72327]
[1776269121336,40.87,73937.73,10.7,-0.77953,0.00011,18.72327]
[1776269123464,40.87,73932.88,10.7,-0.78009,0.00011,18.69486]
[1776269128499,40.87,73934.12,10.7,-0.77994,0.00011,18.70218]
[1776269130512,40.87,73932.06,10.7,-0.78018,0.00011,18.69014]
[1776269135548,40.87,73932.02,10.7,-0.78021,0.00011,18.68605]
[1776269139576,40.87,73934.09,10.7,-0.77998,0.00011,18.69821]
[1776269141293,40.87,73934.09,10.7,-0.77998,0.00011,18.69821]
[1776269141590,40.87,73938.68,10.7,-0.77945,0.00011,18.72504]
[1776269142640,40.87,73942.86,10.7,-0.77897,0.00012,18.74946]
[1776269143604,40.87,73955.1,10.7,-0.77756,0.00012,18.8208]
[1776269145562,40.87,73957.35,10.7,-0.7773,0.00012,18.83371]
[1776269147632,40.87,73962.0,10.7,-0.77677,0.00012,18.86057]
[1776269149824,40.87,73962.08,10.7,-0.77676,0.00012,18.86099]
[1776269149925,40.87,73967.74,10.7,-0.77611,0.00012,18.89375]
[1776269151660,40.87,73970.63,10.7,-0.77578,0.00012,18.91043]
[1776269156695,40.86,73973.43,10.7,-0.77546,0.00012,18.92604]
[1776269159598,40.86,73975.66,10.7,-0.77522,0.00012,18.93853]
[1776269161730,40.86,73977.94,10.7,-0.77495,0.00012,18.95165]
[1776269164751,40.86,73986.73,10.7,-0.77393,0.00012,19.00238]
[1776269165757,40.86,73989.97,10.7,-0.77356,0.00012,19.02107]
[1776269167371,40.86,73989.97,10.7,-0.77356,0.00012,19.02107]
[1776269167515,40.86,73990.41,10.7,-0.77351,0.00012,19.02334]
[1776269168521,40.86,73990.41,10.7,-0.77351,0.00012,19.02334]
[1776269168547,40.86,73990.41,10.7,-0.77351,0.00012,19.02334]
[1776269168532,40.86,73994.9,10.7,-0.77299,0.00012,19.04928]
[1776269168779,40.86,73998.65,10.7,-0.77255,0.00012,19.07095]
[1776269170793,40.86,73993.77,10.7,-0.77313,0.00012,19.04244]
[1776269173293,40.86,73991.19,10.7,-0.77343,0.00012,19.02727]
[1776269173814,40.86,73983.77,10.7,-0.7743,0.00012,18.98416]
[1776269176835,40.86,73975.54,10.7,-0.77526,0.00012,18.93613]
[1776269181870,40.85,73975.48,10.7,-0.77528,0.00012,18.93552]
[1776269186905,40.85,73975.81,10.7,-0.77524,0.00012,18.93717]
[1776269187912,40.85,73972.2,10.7,-0.77566,0.00012,18.91615]
[1776269188919,40.85,73968.88,10.7,-0.77605,0.00012,18.89671]
[1776269189926,40.85,73972.57,10.7,-0.77563,0.00012,18.91803]
[1776269190933,40.85,73970.3,10.7,-0.77589,0.00012,18.9047]
[1776269192947,40.85,73973.75,10.7,-0.77553,0.00012,18.92052]
[1776269196387,40.85,73976.1,10.7,-0.77527,0.00012,18.93371]
[1776269196975,40.85,73981.42,10.7,-0.77465,0.00012,18.96453]
[1776269197982,40.85,73984.53,10.7,-0.77429,0.00012,18.98247]
[1776269204024,40.85,73985.52,10.7,-0.77419,0.00012,18.98755]
[1776269209059,40.84,73971.77,10.7,-0.7758,0.00012,18.90721]
[1776269210066,40.84,73961.72,10.7,-0.77696,0.00012,18.84874]
[1776269211073,40.84,73959.5,10.7,-0.77722,0.00012,18.83579]
[1776269212773,40.84,73958.48,10.7,-0.77734,0.00012,18.82985]
[1776269213087,40.84,73950.45,10.7,-0.77827,0.00012,18.78288]
[1776269214094,40.84,73944.75,10.7,-0.77893,0.00012,18.74952]
[1776269219129,40.84,73945.01,10.7,-0.7789,0.00012,18.75079]
[1776269223157,40.84,73950.61,10.7,-0.77826,0.00012,18.78329]
[1776269225171,40.84,73952.84,10.7,-0.77801,0.00012,18.79612]
[1776269228192,40.84,73955.61,10.7,-0.77769,0.00012,18.81199]
[1776269229199,40.84,73959.13,10.7,-0.77729,0.00012,18.83241]
[1776269234234,40.84,73958.87,10.7,-0.77733,0.00012,18.83031]
[1776269236248,40.84,73949.47,10.7,-0.77842,0.00012,18.77526]
[1776269237255,40.84,73946.23,10.7,-0.77879,0.00012,18.75628]
[1776269241282,40.84,73948.41,10.7,-0.77855,0.00012,18.76883]
[1776269244304,40.84,73952.68,10.7,-0.77806,0.00012,18.79357]
[1776269247325,40.83,73954.98,10.7,-0.7778,0.00012,18.8067]
[1776269249339,40.83,73960.82,10.7,-0.77713,0.00012,18.84053]
[1776269250346,40.83,73965.83,10.7,-0.77655,0.00012,18.8696]
[1776269253367,40.83,73957.76,10.7,-0.77752,0.00012,18.8184]
[1776269258402,40.83,73956.0,10.7,-0.77773,0.00012,18.8078]
[1776269259603,40.83,73956.0,10.7,-0.77773,0.00012,18.8078]
[1776269259689,40.83,73950.72,10.7,-0.77834,0.00012,18.77688]
[1776269260515,40.83,73950.72,10.7,-0.77834,0.00012,18.77688]
[1776269260608,40.83,73936.09,10.7,-0.78003,0.00011,18.69129]
[1776269261423,40.83,73933.79,10.7,-0.78029,0.00011,18.67784]
[1776269265452,40.83,73937.0,10.7,-0.77992,0.00011,18.69677]
[1776269266460,40.83,73941.92,10.7,-0.77935,0.00012,18.72555]
[1776269270486,40.83,73948.46,10.7,-0.7786,0.00012,18.76362]
[1776269271494,40.83,73951.41,10.7,-0.77827,0.00012,18.78077]
[1776269273508,40.83,73953.8,10.7,-0.77799,0.00012,18.79453]
[1776269277536,40.83,73955.95,10.7,-0.77775,0.00012,18.80666]
[1776269277936,40.83,73955.95,10.7,-0.77775,0.00012,18.80666]
[1776269278544,40.83,73962.8,10.7,-0.77696,0.00012,18.84646]
[1776269279551,40.83,73966.74,10.7,-0.77651,0.00012,18.86934]
[1776269281512,40.83,73967.52,10.7,-0.77642,0.00012,18.87379]
[1776269281565,40.83,73969.0,10.7,-0.77625,0.00012,18.88231]
[1776269283579,40.83,73973.07,10.7,-0.77578,0.00012,18.90577]
[1776269284586,40.83,73977.0,10.7,-0.77533,0.00012,18.92848]
[1776269289621,40.82,73987.44,10.7,-0.77413,0.00012,18.98834]
[1776269290628,40.82,73996.62,10.7,-0.77306,0.00012,19.04151]
[1776269291635,40.82,73996.27,10.7,-0.7731,0.00012,19.03933]
[1776269293649,40.82,73984.29,10.7,-0.77451,0.00012,18.96961]
[1776269294655,40.82,73982.11,10.7,-0.77476,0.00012,18.95688]
[1776269299691,40.82,73976.16,10.7,-0.77547,0.00012,18.92141]
[1776269302712,40.82,73981.25,10.7,-0.77489,0.00012,18.95052]
[1776269303719,40.82,73984.24,10.7,-0.77455,0.00012,18.9677]
[1776269304726,40.81,73980.04,10.7,-0.77504,0.00012,18.94313]
[1776269307746,40.81,73988.99,10.7,-0.77401,0.00012,18.99452]
[1776269309761,40.81,73990.49,10.7,-0.77384,0.00012,19.00296]
[1776269314796,40.81,73991.12,10.7,-0.7738,0.00012,19.00236]
[1776269319831,40.81,73991.78,10.7,-0.77373,0.00012,19.00585]
[1776269326880,40.81,73987.63,10.7,-0.77423,0.00012,18.98131]
[1776269327887,40.81,73982.26,10.7,-0.77485,0.00012,18.95007]
[1776269329901,40.81,73982.24,10.7,-0.77486,0.00012,18.9499]
[1776269330908,40.81,73989.04,10.7,-0.77406,0.00012,18.98936]
[1776269331915,40.81,73994.75,10.7,-0.7734,0.00012,19.02244]
[1776269332922,40.81,73997.15,10.7,-0.77312,0.00012,19.03632]
[1776269336950,40.81,73998.72,10.7,-0.77294,0.00012,19.04512]
[1776269337957,40.81,74001.16,10.7,-0.77266,0.00012,19.05914]
[1776269339971,40.81,73999.0,10.7,-0.77291,0.00012,19.04653]
[1776269340978,40.8,73988.13,10.7,-0.77418,0.00012,18.98341]
[1776269341985,40.8,73980.43,10.7,-0.77508,0.00012,18.93859]
[1776269342992,40.8,73986.43,10.7,-0.77439,0.00012,18.97336]
[1776269343999,40.8,73988.68,10.7,-0.77413,0.00012,18.98624]
[1776269346013,40.8,73982.62,10.7,-0.77484,0.00012,18.95097]
[1776269347382,40.8,73979.54,10.7,-0.7752,0.00012,18.93306]
[1776269348027,40.8,73983.26,10.7,-0.77476,0.00012,18.95468]
[1776269353062,40.8,73982.06,10.7,-0.7749,0.00012,18.94764]
[1776269358098,40.8,73983.56,10.7,-0.77473,0.00012,18.9563]
[1776269360112,40.8,73981.19,10.7,-0.77501,0.00012,18.94252]
[1776269362134,40.8,73987.75,10.7,-0.77424,0.00012,18.9806]
[1776269363141,40.8,73990.59,10.7,-0.77391,0.00012,18.99703]
[1776269366162,40.8,73985.16,10.7,-0.77455,0.00012,18.96537]
[1776269369183,40.8,73982.86,10.7,-0.77482,0.00012,18.95199]
[1776269375224,40.8,73980.25,10.7,-0.77515,0.00012,18.9329]
[1776269377818,40.8,73973.34,10.7,-0.77596,0.00012,18.89253]
[1776269378338,40.8,73973.34,10.7,-0.77596,0.00012,18.89253]
[1776269378423,40.8,73953.61,10.7,-0.77825,0.00012,18.7774]
[1776269378898,40.8,73953.61,10.7,-0.77825,0.00012,18.7774]
[1776269379258,40.8,73951.86,10.7,-0.77845,0.00012,18.76709]
[1776269380265,40.8,73954.54,10.7,-0.77814,0.00012,18.78267]
[1776269385300,40.8,73954.01,10.7,-0.77821,0.00012,18.77911]
[1776269390335,40.8,73957.99,10.7,-0.77776,0.00012,18.8019]
[1776269392350,40.8,73961.76,10.7,-0.77733,0.00012,18.82384]
[1776269393357,40.8,73964.49,10.7,-0.77701,0.00012,18.83971]
[1776269395507,40.8,73969.7,10.7,-0.77641,0.00012,18.86995]
[1776269398638,40.8,73984.19,10.7,-0.77473,0.00012,18.95404]
[1776269399401,40.8,73994.98,10.7,-0.77347,0.00012,19.01667]
[1776269400408,40.8,73996.07,10.7,-0.77334,0.00012,19.02296]
[1776269402422,40.8,73993.3,10.7,-0.77367,0.00012,19.00685]
[1776269403430,40.8,73986.4,10.7,-0.77447,0.00012,18.96674]
[1776269404437,40.8,73983.51,10.7,-0.77481,0.00012,18.94991]
[1776269406451,40.79,73990.9,10.7,-0.77395,0.00012,18.99274]
[1776269408465,40.79,73986.62,10.7,-0.77445,0.00012,18.96775]
[1776269410479,40.79,73979.25,10.7,-0.77532,0.00012,18.92477]
[1776269416522,40.79,73981.8,10.7,-0.77502,0.00012,18.93933]
[1776269418536,40.79,73979.25,10.7,-0.77532,0.00012,18.92442]
[1776269425585,40.79,73979.44,10.7,-0.77531,0.00012,18.92527]
[1776269429613,40.79,73981.65,10.7,-0.77505,0.00012,18.93795]
[1776269431626,40.79,73984.59,10.7,-0.77474,0.00012,18.95097]
[1776269435655,40.79,73986.75,10.7,-0.7745,0.00012,18.96322]
[1776269440690,40.79,73985.01,10.7,-0.77471,0.00012,18.95274]
[1776269442705,40.79,73994.62,10.7,-0.77359,0.00012,19.00847]
[1776269443712,40.79,73995.05,10.7,-0.77354,0.00012,19.01094]
[1776269446733,40.79,73992.41,10.7,-0.77385,0.00012,18.99556]
[1776269448747,40.79,73997.63,10.7,-0.77324,0.00012,19.02568]
[1776269449754,40.79,73999.98,10.7,-0.77297,0.00012,19.03924]
[1776269454789,40.79,73999.85,10.7,-0.77299,0.00012,19.0381]
[1776269460831,40.78,73999.59,10.7,-0.77303,0.00012,19.03605]
[1776269461839,40.78,73983.21,10.7,-0.77495,0.00012,18.94095]
[1776269462846,40.78,73984.74,10.7,-0.77477,0.00012,18.94986]
[1776269463853,40.78,73989.99,10.7,-0.77416,0.00012,18.98035]
[1776269464860,40.78,73995.65,10.7,-0.77349,0.00012,19.01315]
[1776269469895,40.78,73997.77,10.7,-0.77325,0.00012,19.02508]
[1776269474930,40.78,74000.01,10.7,-0.773,0.00012,19.03767]
[1776269476980,40.78,74000.26,10.7,-0.77297,0.00012,19.03905]
[1776269477039,40.78,74000.26,10.7,-0.77297,0.00012,19.03905]
[1776269478058,40.78,74004.34,10.7,-0.7725,0.00012,19.06252]
[1776269479147,40.78,74004.34,10.7,-0.7725,0.00012,19.06252]
[1776269479385,40.78,74004.34,10.7,-0.7725,0.00012,19.06252]
[1776269479439,40.78,74004.34,10.7,-0.7725,0.00012,19.06252]
[1776269479489,40.78,74005.79,10.7,-0.77233,0.00012,19.0707]
[1776269479965,40.78,74011.52,10.7,-0.77166,0.00012,19.10382]
[1776269480972,40.78,74015.84,10.7,-0.77116,0.00012,19.12864]
[1776269481979,40.78,74031.77,10.7,-0.76928,0.00012,19.22029]
[1776269483993,40.78,74033.75,10.7,-0.76905,0.00012,19.23168]
[1776269487014,40.78,74027.04,10.7,-0.76984,0.00012,19.1929]
[1776269489028,40.78,74024.91,10.7,-0.7701,0.00012,19.18059]
[1776269490491,40.78,74018.23,10.7,-0.77088,0.00012,19.14195]
[1776269491042,40.78,74015.87,10.7,-0.77119,0.00012,19.12439]
[1776269496207,40.78,74014.0,10.7,-0.77141,0.00012,19.11361]
[1776269496360,40.78,74010.46,10.7,-0.77183,0.00012,19.09297]
[1776269497084,40.78,74008.31,10.7,-0.77208,0.00012,19.08054]
[1776269498706,40.78,74008.31,10.7,-0.77208,0.00012,19.08054]
[1776269498728,40.78,74005.85,10.7,-0.77238,0.00012,19.06605]
[1776269501227,40.77,74003.9,10.7,-0.77261,0.00012,19.05466]
[1776269501460,40.77,74003.9,10.7,-0.77261,0.00012,19.05466]
[1776269501526,40.77,73998.98,10.7,-0.77319,0.00012,19.02597]
[1776269502119,40.77,73992.93,10.7,-0.7739,0.00012,18.99089]
[1776269503126,40.77,73990.56,10.7,-0.77417,0.00012,18.97707]
[1776269505140,40.77,73994.3,10.7,-0.77374,0.00012,18.99872]
[1776269508161,40.77,73991.43,10.7,-0.77408,0.00012,18.98192]
[1776269509167,40.77,73985.85,10.7,-0.77473,0.00012,18.94949]
[1776269514202,40.77,73986.31,10.7,-0.77467,0.00012,18.95225]
[1776269516217,40.77,73988.77,10.7,-0.77439,0.00012,18.96657]
[1776269520245,40.77,73991.56,10.7,-0.77406,0.00012,18.9828]
[1776269525280,40.77,73992.66,10.7,-0.77393,0.00012,18.98918]
[1776269526344,40.77,73996.27,10.7,-0.77351,0.00012,19.01013]
[1776269527294,40.77,73989.23,10.7,-0.77433,0.00012,18.96928]
[1776269531442,40.77,73996.35,10.7,-0.7735,0.00012,19.01039]
[1776269533336,40.77,74001.8,10.7,-0.77287,0.00012,19.04176]
[1776269534671,40.77,74004.25,10.7,-0.77258,0.00012,19.0559]
[1776269538371,40.77,74007.04,10.7,-0.77226,0.00012,19.07182]
[1776269542399,40.77,74000.65,10.7,-0.77302,0.00012,19.03455]
[1776269543765,40.77,73997.14,10.7,-0.77343,0.00012,19.01415]
[1776269546427,40.77,73992.98,10.7,-0.77392,0.00012,18.98985]
[1776269550454,40.77,73988.65,10.7,-0.77443,0.00012,18.96442]
[1776269553476,40.77,73986.25,10.7,-0.77474,0.00012,18.94638]
[1776269558511,40.77,73984.75,10.7,-0.77492,0.00012,18.93749]
[1776269563546,40.77,73985.72,10.7,-0.77481,0.00012,18.94294]
[1776269568581,40.77,73983.96,10.7,-0.77502,0.00012,18.93253]
[1776269572800,40.77,73971.68,10.7,-0.77645,0.00012,18.86098]
[1776269573617,40.77,73973.19,10.7,-0.77628,0.00012,18.86984]
[1776269578653,40.77,73974.37,10.7,-0.77614,0.00012,18.8769]
[1776269583687,40.77,73975.05,10.7,-0.77605,0.00012,18.881]
[1776269588723,40.77,73974.29,10.7,-0.77614,0.00012,18.87668]
[1776269594765,40.77,73967.43,10.7,-0.77693,0.00012,18.83682]
[1776269596779,40.77,73965.29,10.7,-0.77718,0.00012,18.82427]
[1776269598794,40.77,73967.7,10.7,-0.7769,0.00012,18.83839]
[1776269603828,40.77,73972.57,10.7,-0.77633,0.00012,18.86701]
[1776269607856,40.77,73977.78,10.7,-0.77573,0.00012,18.89708]
[1776269612891,40.77,73980.27,10.7,-0.77548,0.00012,18.90749]
[1776269613898,40.77,73987.51,10.7,-0.77463,0.00012,18.94958]
[1776269614905,40.77,73993.11,10.7,-0.77398,0.00012,18.98213]
[1776269615912,40.77,73996.39,10.7,-0.77359,0.00012,19.00115]
[1776269620947,40.77,73997.37,10.7,-0.77348,0.00012,19.00673]
[1776269627996,40.77,73996.53,10.7,-0.77358,0.00012,19.00181]
[1776269629003,40.77,73992.69,10.7,-0.77403,0.00012,18.97949]
[1776269631017,40.77,73995.12,10.7,-0.77375,0.00012,18.99355]
[1776269632024,40.77,73991.88,10.7,-0.77413,0.00012,18.97472]
[1776269633031,40.77,73980.11,10.7,-0.7755,0.00012,18.90631]
[1776269634037,40.77,73979.43,10.7,-0.77558,0.00012,18.90236]
[1776269637058,40.77,73975.53,10.7,-0.77603,0.00012,18.87971]
[1776269639073,40.77,73979.26,10.7,-0.7756,0.00012,18.90139]
[1776269644108,40.76,73976.23,10.7,-0.77596,0.00012,18.88339]
[1776269646122,40.76,73979.7,10.7,-0.77556,0.00012,18.90343]
[1776269650150,40.76,73982.87,10.7,-0.77519,0.00012,18.92172]
[1776269652164,40.76,73985.0,10.7,-0.77495,0.00012,18.93398]
[1776269657199,40.76,73983.93,10.7,-0.77508,0.00012,18.9274]
[1776269660220,40.76,73986.09,10.7,-0.77483,0.00012,18.93975]
[1776269665256,40.76,73985.63,10.7,-0.77489,0.00012,18.93669]
[1776269669285,40.76,73995.41,10.7,-0.77376,0.00012,18.99317]
[1776269670292,40.76,73999.53,10.7,-0.77327,0.00012,19.01713]
[1776269671584,40.76,73999.53,10.7,-0.77327,0.00012,19.01713]
[1776269671788,40.76,73999.53,10.7,-0.77327,0.00012,19.01713]
[1776269671890,40.76,74001.97,10.7,-0.77302,0.00012,19.02732]
[1776269672872,40.76,74001.97,10.7,-0.77302,0.00012,19.02732]
[1776269672973,40.76,74008.04,10.7,-0.77231,0.00012,19.06244]
[1776269674319,40.76,74010.42,10.7,-0.77203,0.00012,19.07614]
[1776269677244,40.76,74009.55,10.7,-0.77214,0.00012,19.07095]
[1776269677811,40.76,74009.55,10.7,-0.77214,0.00012,19.07095]
[1776269678021,40.76,74007.03,10.7,-0.77244,0.00012,19.05621]
[1776269678320,40.76,74007.03,10.7,-0.77244,0.00012,19.05621]
[1776269678510,40.76,74009.64,10.7,-0.77213,0.00012,19.07126]
[1776269680289,40.76,74011.13,10.7,-0.77196,0.00012,19.07988]
[1776269684287,40.76,74010.89,10.7,-0.77199,0.00012,19.07829]
[1776269685813,40.76,74018.79,10.7,-0.77106,0.00012,19.1238]
[1776269687411,40.76,74022.09,10.7,-0.77068,0.00012,19.14262]
[1776269691439,40.75,74018.66,10.7,-0.77109,0.00012,19.1223]
[1776269693453,40.75,74022.67,10.7,-0.77062,0.00012,19.14529]
[1776269696474,40.75,74026.31,10.7,-0.7702,0.00012,19.16602]
[1776269699496,40.75,74031.01,10.7,-0.76965,0.00012,19.19294]
[1776269700888,40.75,74031.01,10.7,-0.76965,0.00012,19.19294]
[1776269700971,40.75,74033.55,10.7,-0.76935,0.00012,19.20748]
[1776269701714,40.75,74033.55,10.7,-0.76935,0.00012,19.20748]
[1776269701900,40.75,74033.55,10.7,-0.76935,0.00012,19.20748]
[1776269701951,40.75,74033.55,10.7,-0.76935,0.00012,19.20748]
[1776269701967,40.75,74055.52,10.7,-0.76675,0.00012,19.33365]
[1776269702220,40.75,74055.52,10.7,-0.76675,0.00012,19.33365]
[1776269702517,40.75,74060.01,10.7,-0.76621,0.00012,19.3594]
[1776269703524,40.75,74063.51,10.7,-0.7658,0.00012,19.37945]
[1776269706897,40.75,74064.21,10.7,-0.76572,0.00012,19.38332]
[1776269706901,40.75,74057.13,10.7,-0.76656,0.00012,19.3427]
[1776269707552,40.75,74043.18,10.7,-0.76822,0.00012,19.26252]
[1776269708978,40.75,74056.79,10.7,-0.7666,0.00012,19.34067]
[1776269709566,40.75,74062.35,10.7,-0.76594,0.00012,19.37249]
[1776269714602,40.75,74073.38,10.7,-0.76463,0.00012,19.43525]
[1776269716616,40.75,74076.21,10.7,-0.7643,0.00012,19.45116]
[1776269717623,40.75,74082.48,10.7,-0.76355,0.00012,19.48676]
[1776269718630,40.75,74089.36,10.7,-0.76273,0.00012,19.5259]
[1776269720708,40.75,74090.56,10.7,-0.76258,0.00012,19.53267]
[1776269721013,40.75,74090.56,10.7,-0.76258,0.00012,19.53267]
[1776269721072,40.75,74087.16,10.7,-0.76299,0.00012,19.51328]
[1776269721314,40.75,74087.16,10.7,-0.76299,0.00012,19.51328]
[1776269721651,40.75,74099.31,10.7,-0.76153,0.00012,19.58234]
[1776269722658,40.75,74095.87,10.7,-0.76195,0.00012,19.5628]
[1776269723665,40.75,74098.79,10.7,-0.7616,0.00012,19.57936]
[1776269724866,40.75,74098.79,10.7,-0.7616,0.00012,19.57936]
[1776269729707,40.75,74094.09,10.7,-0.76216,0.00012,19.55262]
[1776269730997,40.75,74094.09,10.7,-0.76216,0.00012,19.55262]
[1776269731543,40.75,74092.15,10.7,-0.76243,0.00012,19.53771]
[1776269731786,40.75,74092.15,10.7,-0.76243,0.00012,19.53771]
[1776269731888,40.75,74086.22,10.7,-0.76314,0.00012,19.50395]
[1776269732554,40.75,74086.22,10.7,-0.76314,0.00012,19.50395]
[1776269732841,40.75,74086.22,10.7,-0.76314,0.00012,19.50395]
[1776269735749,40.75,74083.0,10.7,-0.76352,0.00012,19.48561]
[1776269736623,40.75,74083.0,10.7,-0.76352,0.00012,19.48561]
[1776269737764,40.75,74093.04,10.7,-0.76232,0.00012,19.54276]
[1776269738771,40.75,74094.68,10.7,-0.76212,0.00012,19.55206]
[1776269739505,40.75,74094.68,10.7,-0.76212,0.00012,19.55206]
[1776269739845,40.75,74094.68,10.7,-0.76212,0.00012,19.55206]
[1776269740785,40.75,74097.53,10.7,-0.76178,0.00012,19.56828]
[1776269741792,40.75,74101.3,10.7,-0.76132,0.00012,19.58968]
[1776269745820,40.75,74099.05,10.7,-0.7616,0.00012,19.5769]
[1776269746827,40.75,74094.79,10.7,-0.76211,0.00012,19.55273]
[1776269749848,40.75,74091.74,10.7,-0.76247,0.00012,19.53541]
[1776269752227,40.75,74088.77,10.7,-0.76283,0.00012,19.51851]
[1776269754882,40.75,74085.83,10.7,-0.76318,0.00012,19.50176]
[1776269756196,40.75,74085.83,10.7,-0.76318,0.00012,19.50176]
[1776269756897,40.75,74081.33,10.7,-0.76372,0.00012,19.47612]
[1776269757904,40.75,74069.3,10.7,-0.76516,0.00012,19.40751]
[1776269758911,40.75,74068.37,10.7,-0.76527,0.00012,19.40219]
[1776269761932,40.75,74071.85,10.7,-0.76486,0.00012,19.42204]
[1776269763130,40.75,74068.42,10.7,-0.76527,0.00012,19.40241]
[1776269763996,40.75,74068.42,10.7,-0.76527,0.00012,19.40241]
[1776269764100,40.75,74056.88,10.7,-0.76664,0.00012,19.33635]
[1776269764953,40.75,74043.8,10.7,-0.7682,0.00012,19.26116]
[1776269765960,40.75,74044.78,10.7,-0.76808,0.00012,19.26674]
[1776269770995,40.74,74045.29,10.7,-0.76803,0.00012,19.26939]
[1776269775024,40.74,74052.91,10.7,-0.76713,0.00012,19.31291]
[1776269775576,40.74,74052.91,10.7,-0.76713,0.00012,19.31291]
[1776269776029,40.74,74059.58,10.7,-0.76634,0.00012,19.35114]
[1776269777037,40.74,74064.12,10.7,-0.76579,0.00012,19.37715]
[1776269778044,40.74,74068.31,10.7,-0.7653,0.00012,19.4011]
[1776269778325,40.74,74068.31,10.7,-0.7653,0.00012,19.4011]
[1776269778615,40.74,74068.31,10.7,-0.7653,0.00012,19.4011]
[1776269779051,40.74,74073.03,10.7,-0.76473,0.00012,19.42806]
[1776269782072,40.74,74075.37,10.7,-0.76445,0.00012,19.4413]
[1776269783079,40.74,74079.83,10.7,-0.76392,0.00012,19.46669]
[1776269788114,40.74,74082.19,10.7,-0.76365,0.00012,19.47974]
[1776269791135,40.74,74077.52,10.7,-0.76424,0.00012,19.44891]
[1776269792142,40.74,74068.87,10.7,-0.76528,0.00012,19.39946]
[1776269793149,40.74,74060.67,10.7,-0.76626,0.00012,19.35252]
[1776269795163,40.74,74059.58,10.7,-0.76639,0.00012,19.34633]
[1776269796119,40.74,74059.58,10.7,-0.76639,0.00012,19.34633]
[1776269797179,40.74,74050.36,10.7,-0.76748,0.00012,19.29345]
[1776269798186,40.74,74046.19,10.7,-0.76798,0.00012,19.26952]
[1776269799193,40.74,74041.89,10.7,-0.76849,0.00012,19.24484]
[1776269800203,40.74,74039.85,10.7,-0.76873,0.00012,19.23317]
[1776269803802,40.74,74039.57,10.7,-0.76875,0.00012,19.23179]
[1776269804051,40.74,74039.57,10.7,-0.76875,0.00012,19.23179]
[1776269804229,40.74,74036.05,10.7,-0.76917,0.00012,19.21161]
[1776269805236,40.74,74031.14,10.7,-0.76975,0.00012,19.18326]
[1776269806138,40.74,74031.14,10.7,-0.76975,0.00012,19.18326]
[1776269807200,40.74,74029.26,10.7,-0.76997,0.00012,19.17239]
[1776269807251,40.74,74015.32,10.7,-0.77162,0.00012,19.09183]
[1776269808257,40.74,74016.6,10.7,-0.77147,0.00012,19.09926]
[1776269811279,40.74,74013.76,10.7,-0.7718,0.00012,19.0829]
[1776269816315,40.74,74014.45,10.7,-0.77171,0.00012,19.08704]
[1776269820665,40.74,74014.34,10.7,-0.77173,0.00012,19.08649]
[1776269820796,40.74,74014.34,10.7,-0.77173,0.00012,19.08649]
[1776269821349,40.74,74004.35,10.7,-0.7729,0.00012,19.02871]
[1776269822356,40.74,74001.41,10.7,-0.77324,0.00012,19.01158]
[1776269823363,40.74,74000.98,10.7,-0.7733,0.00012,19.00906]
[1776269826384,40.74,74005.44,10.7,-0.77277,0.00012,19.03489]
[1776269827391,40.74,74012.57,10.7,-0.77194,0.00012,19.07615]
[1776269828398,40.74,74021.52,10.7,-0.77088,0.00012,19.12795]
[1776269830412,40.74,74018.46,10.7,-0.77124,0.00012,19.11027]
[1776269833031,40.74,74011.15,10.7,-0.77211,0.00012,19.06775]
[1776269834439,40.74,74014.91,10.7,-0.77167,0.00012,19.08944]
[1776269837461,40.74,74019.44,10.7,-0.77114,0.00012,19.11552]
[1776269838468,40.74,74025.28,10.7,-0.77045,0.00012,19.14925]
[1776269839475,40.74,74030.03,10.7,-0.76989,0.00012,19.17665]
[1776269840482,40.74,74033.79,10.7,-0.76944,0.00012,19.19829]
[1776269841489,40.74,74046.22,10.7,-0.76797,0.00012,19.2698]
[1776269842496,40.74,74049.24,10.7,-0.76761,0.00012,19.28716]
[1776269843503,40.74,74049.51,10.7,-0.76758,0.00012,19.28866]
[1776269847586,40.74,74036.59,10.7,-0.76912,0.00012,19.21409]
[1776269848539,40.74,74031.48,10.7,-0.76973,0.00012,19.18451]
[1776269849546,40.74,74030.42,10.7,-0.76985,0.00012,19.17834]
[1776269851560,40.74,74032.93,10.7,-0.76959,0.00012,19.18881]
[1776269852567,40.74,74035.89,10.7,-0.76924,0.00012,19.20585]
[1776269854581,40.74,74040.28,10.7,-0.76872,0.00012,19.23106]
[1776269856595,40.74,74037.1,10.7,-0.7691,0.00012,19.21265]
[1776269857602,40.74,74033.88,10.7,-0.76948,0.00012,19.19409]
[1776269858609,40.74,74029.97,10.7,-0.76994,0.00012,19.17155]
[1776269860623,40.74,74024.92,10.7,-0.77054,0.00012,19.14234]
[1776269861629,40.74,74028.89,10.7,-0.77007,0.00012,19.16524]
[1776269863644,40.74,74019.14,10.7,-0.77122,0.00012,19.10894]
[1776269864650,40.74,74015.97,10.7,-0.77159,0.00012,19.09063]
[1776269868678,40.74,74019.51,10.7,-0.77117,0.00012,19.11139]
[1776269869686,40.74,74026.25,10.7,-0.77037,0.00012,19.15041]
[1776269870693,40.74,74029.11,10.7,-0.77004,0.00012,19.16697]
[1776269871700,40.74,74036.94,10.7,-0.76911,0.00012,19.21213]
[1776269873714,40.74,74034.34,10.7,-0.76942,0.00012,19.19717]
[1776269874720,40.74,74036.52,10.7,-0.76916,0.00012,19.20973]
[1776269879757,40.74,74036.2,10.7,-0.76919,0.00012,19.20794]
[1776269881772,40.74,74045.37,10.7,-0.76811,0.00012,19.26074]
[1776269882778,40.74,74048.59,10.7,-0.76773,0.00012,19.2792]
[1776269885803,40.74,74051.03,10.7,-0.76743,0.00012,19.29332]
[1776269886452,40.74,74051.03,10.7,-0.76743,0.00012,19.29332]
[1776269886759,40.74,74051.03,10.7,-0.76743,0.00012,19.29332]
[1776269886818,40.74,74054.69,10.7,-0.767,0.00012,19.31434]
[1776269887782,40.74,74054.69,10.7,-0.767,0.00012,19.31434]
[1776269888041,40.74,74054.69,10.7,-0.767,0.00012,19.31434]
[1776269888142,40.74,74062.69,10.7,-0.76604,0.00012,19.36027]
[1776269888831,40.74,74059.57,10.7,-0.76642,0.00012,19.34243]
[1776269890845,40.74,74055.2,10.7,-0.76693,0.00012,19.31748]
[1776269891851,40.74,74052.41,10.7,-0.76726,0.00012,19.30155]
[1776269892859,40.74,74054.95,10.7,-0.76696,0.00012,19.3162]
[1776269895880,40.74,74059.79,10.7,-0.76638,0.00012,19.3441]
[1776269897894,40.74,74056.55,10.7,-0.76677,0.00012,19.32554]
[1776269900915,40.74,74053.83,10.7,-0.76709,0.00012,19.30992]
[1776269903936,40.74,74046.35,10.7,-0.76798,0.00012,19.2669]
[1776269904943,40.74,74042.52,10.7,-0.76843,0.00012,19.24493]
[1776269907033,40.74,74042.53,10.7,-0.76843,0.00012,19.24506]
[1776269911991,40.74,74040.14,10.7,-0.76874,0.00012,19.22735]
[1776269914006,40.74,74043.09,10.7,-0.76839,0.00012,19.24441]
[1776269915013,40.74,74050.15,10.7,-0.76755,0.00012,19.28506]
[1776269919041,40.74,74053.19,10.7,-0.76719,0.00012,19.30267]
[1776269922290,40.74,74047.32,10.7,-0.76789,0.00012,19.26901]
[1776269925083,40.74,74050.03,10.7,-0.76756,0.00012,19.28471]
[1776269926090,40.74,74053.12,10.7,-0.76719,0.00012,19.30247]
[1776269929110,40.74,74055.72,10.7,-0.76688,0.00012,19.31741]
[1776269932132,40.75,74053.36,10.7,-0.76716,0.00012,19.3041]
[1776269934146,40.75,74061.88,10.7,-0.76614,0.00012,19.3531]
[1776269935153,40.75,74066.98,10.7,-0.76553,0.00012,19.38231]
[1776269936160,40.75,74069.41,10.7,-0.76524,0.00012,19.3962]
[1776269937415,40.75,74069.41,10.7,-0.76524,0.00012,19.3962]
[1776269938206,40.75,74073.44,10.7,-0.76476,0.00012,19.4192]
[1776269939199,40.75,74092.16,10.7,-0.76252,0.00012,19.52594]
[1776269940206,40.75,74096.94,10.7,-0.76194,0.00012,19.55315]
[1776269942244,40.75,74097.15,10.7,-0.76191,0.00012,19.55437]
[1776269942340,40.75,74098.3,10.7,-0.76178,0.00012,19.56093]
[1776269948263,40.75,74097.71,10.7,-0.76184,0.00012,19.55777]
[1776269952291,40.75,74091.67,10.7,-0.76257,0.00012,19.52356]
[1776269957327,40.75,74092.43,10.7,-0.76247,0.00012,19.52813]
[1776269959341,40.75,74089.99,10.7,-0.76276,0.00012,19.51428]
[1776269964376,40.75,74090.05,10.7,-0.76275,0.00012,19.51491]
[1776269969411,40.75,74089.09,10.7,-0.76286,0.00012,19.50973]
[1776269974446,40.75,74089.16,10.7,-0.76287,0.00012,19.50646]
[1776269979481,40.75,74093.86,10.7,-0.7623,0.00012,19.53339]
[1776269980487,40.75,74098.45,10.7,-0.76175,0.00012,19.55946]
[1776269981496,40.75,74095.99,10.7,-0.76205,0.00012,19.54549]
[1776269982502,40.75,74091.85,10.7,-0.76255,0.00012,19.52198]
[1776269987538,40.75,74091.83,10.7,-0.76255,0.00012,19.522]
[1776269990559,40.75,74094.66,10.7,-0.7622,0.00012,19.53814]
[1776269992690,40.75,74088.75,10.7,-0.76291,0.00012,19.50457]
[1776269993580,40.75,74084.95,10.7,-0.76337,0.00012,19.48291]
[1776269995269,40.75,74085.5,10.7,-0.7633,0.00012,19.48603]
[1776270000329,40.75,74086.34,10.7,-0.7632,0.00012,19.49081]
[1776270000629,40.75,74091.79,10.7,-0.76255,0.00012,19.5218]
[1776270001636,40.75,74094.97,10.7,-0.76217,0.00012,19.53991]
[1776270004878,40.75,74086.37,10.7,-0.7632,0.00012,19.49102]
[1776270007678,40.75,74092.33,10.7,-0.76248,0.00012,19.52499]
[1776270008973,40.75,74097.2,10.7,-0.7619,0.00012,19.55269]
[1776270009692,40.75,74092.66,10.7,-0.76244,0.00012,19.52691]
[1776270014727,40.75,74092.51,10.7,-0.76246,0.00012,19.52601]
[1776270019762,40.75,74092.16,10.7,-0.7625,0.00012,19.52404]
[1776270024797,40.76,74094.45,10.7,-0.76222,0.00012,19.53725]
[1776270025805,40.76,74099.11,10.7,-0.76166,0.00012,19.5637]
[1776270027490,40.76,74102.2,10.7,-0.76129,0.00012,19.58125]
[1776270030491,40.76,74101.94,10.7,-0.76132,0.00012,19.57974]
[1776270031476,40.76,74101.41,10.7,-0.76139,0.00012,19.57673]
[1776270030840,40.76,74101.99,10.7,-0.76132,0.00012,19.58001]
[1776270031632,40.76,74101.99,10.7,-0.76132,0.00012,19.58001]
[1776270031856,40.75,74109.35,10.7,-0.76046,0.00012,19.61776]
[1776270033295,40.75,74109.35,10.7,-0.76046,0.00012,19.61776]
[1776270033393,40.75,74112.03,10.7,-0.76014,0.00012,19.63286]
[1776270034292,40.75,74112.03,10.7,-0.76014,0.00012,19.63286]
[1776270039911,40.75,74114.3,10.7,-0.75987,0.00012,19.64526]
[1776270044947,40.75,74115.27,10.7,-0.75976,0.00012,19.65045]
[1776270045954,40.75,74118.76,10.7,-0.75934,0.00012,19.67031]
[1776270047968,40.75,74124.14,10.7,-0.75868,0.00012,19.70092]
[1776270048975,40.76,74135.68,10.7,-0.75727,0.00012,19.7663]
[1776270049978,40.76,74135.68,10.7,-0.75727,0.00012,19.7663]
[1776270050068,40.76,74135.68,10.7,-0.75727,0.00012,19.7663]
[1776270050468,40.76,74135.68,10.7,-0.75727,0.00012,19.7663]
[1776270050486,40.76,74132.26,10.7,-0.75768,0.00012,19.74735]
[1776270051118,40.76,74132.26,10.7,-0.75768,0.00012,19.74735]
[1776270051149,40.76,74147.41,10.7,-0.75584,0.00012,19.8324]
[1776270052526,40.76,74147.41,10.7,-0.75584,0.00012,19.8324]
[1776270051998,40.76,74144.25,10.7,-0.75621,0.00012,19.81537]
[1776270053005,40.76,74134.71,10.7,-0.75737,0.00012,19.7619]
[1776270054061,40.76,74134.71,10.7,-0.75737,0.00012,19.7619]
[1776270054069,40.76,74134.71,10.7,-0.75737,0.00012,19.7619]
[1776270054084,40.76,74129.91,10.7,-0.75794,0.00012,19.73527]
[1776270059047,40.76,74126.77,10.7,-0.7583,0.00012,19.71841]
[1776270064085,40.76,74126.94,10.7,-0.75829,0.00012,19.71903]
[1776270067105,40.76,74135.09,10.7,-0.75731,0.00012,19.76464]
[1776270069120,40.76,74137.31,10.7,-0.75704,0.00012,19.77685]
[1776270071134,40.76,74132.95,10.7,-0.75757,0.00012,19.75253]
[1776270074155,40.77,74136.41,10.7,-0.75712,0.00012,19.77303]
[1776270076509,40.77,74138.11,10.7,-0.75691,0.00012,19.7829]
[1776270077460,40.77,74138.96,10.7,-0.7568,0.00012,19.78799]
[1776270077532,40.77,74147.78,10.7,-0.75572,0.00012,19.83774]
[1776270078183,40.77,74152.25,10.7,-0.75517,0.00012,19.8631]
[1776270080743,40.77,74152.84,10.7,-0.75508,0.00012,19.86704]
[1776270081845,40.78,74152.48,10.7,-0.75512,0.00012,19.86534]
[1776270082219,40.78,74167.26,10.7,-0.7533,0.00012,19.94814]
[1776270083226,40.78,74171.64,10.7,-0.75276,0.00012,19.97274]
[1776270084233,40.78,74174.31,10.7,-0.75243,0.00012,19.98778]
[1776270086362,40.78,74175.4,10.7,-0.75229,0.00012,19.99402]
[1776270086384,40.78,74175.4,10.7,-0.75229,0.00012,19.99402]
[1776270086449,40.78,74172.32,10.7,-0.75266,0.00012,19.97708]
[1776270087263,40.78,74190.96,10.7,-0.75037,0.00012,20.08065]
[1776270087670,40.78,74190.96,10.7,-0.75037,0.00012,20.08065]
[1776270088265,40.78,74196.06,10.7,-0.74974,0.00012,20.10892]
[1776270090446,40.78,74196.94,10.7,-0.74963,0.00012,20.11384]
[1776270090459,40.78,74191.09,10.7,-0.75035,0.00012,20.08164]
[1776270091122,40.78,74191.09,10.7,-0.75035,0.00012,20.08164]
[1776270091286,40.78,74185.17,10.7,-0.7511,0.00012,20.04514]
[1776270091641,40.78,74185.17,10.7,-0.7511,0.00012,20.04514]
[1776270092398,40.78,74185.17,10.7,-0.7511,0.00012,20.04514]
[1776270092420,40.78,74173.28,10.7,-0.75256,0.00012,19.97936]
[1776270093522,40.78,74173.28,10.7,-0.75256,0.00012,19.97936]
[1776270093582,40.78,74173.28,10.7,-0.75256,0.00012,19.97936]
[1776270093572,40.78,74172.29,10.7,-0.75267,0.00012,19.97414]
[1776270094613,40.78,74172.29,10.7,-0.75267,0.00012,19.97414]
[1776270094307,40.79,74165.22,10.7,-0.75353,0.00012,19.93499]
[1776270094796,40.79,74165.22,10.7,-0.75353,0.00012,19.93499]
[1776270094948,40.79,74165.22,10.7,-0.75353,0.00012,19.93499]
[1776270095313,40.79,74159.71,10.7,-0.7542,0.00012,19.90451]
[1776270096321,40.79,74153.48,10.7,-0.75496,0.00012,19.87]
[1776270098335,40.79,74157.59,10.7,-0.75444,0.00012,19.89358]
[1776270099343,40.79,74162.2,10.7,-0.75387,0.00012,19.91959]
[1776270100554,40.79,74157.14,10.7,-0.75448,0.00012,19.89165]
[1776270101356,40.79,74152.91,10.7,-0.75499,0.00012,19.86832]
[1776270102363,40.79,74147.04,10.7,-0.7557,0.00012,19.83581]
[1776270104626,40.8,74146.21,10.7,-0.75579,0.00012,19.83152]
[1776270104793,40.8,74145.68,10.7,-0.75585,0.00012,19.82892]
[1776270105502,40.8,74145.68,10.7,-0.75585,0.00012,19.82892]
[1776270105518,40.8,74139.27,10.7,-0.75662,0.00012,19.79337]
[1776270106391,40.8,74136.67,10.7,-0.75693,0.00012,19.77904]
[1776270106682,40.8,74136.67,10.7,-0.75693,0.00012,19.77904]
[1776270108248,40.8,74136.45,10.7,-0.75695,0.00012,19.77806]
[1776270109336,40.8,74136.72,10.7,-0.75691,0.00012,19.77984]
[1776270110460,40.8,74137.27,10.7,-0.75684,0.00012,19.78319]
[1776270116461,40.81,74138.02,10.7,-0.7567,0.00012,19.78969]
[1776270117065,40.81,74138.02,10.7,-0.7567,0.00012,19.78969]
[1776270119482,40.82,74145.59,10.7,-0.75575,0.00012,19.83316]
[1776270124518,40.82,74147.59,10.7,-0.75546,0.00012,19.84619]
[1776270125525,40.83,74150.78,10.7,-0.75507,0.00012,19.86437]
[1776270127539,40.83,74154.48,10.7,-0.7546,0.00012,19.88569]
[1776270128546,40.83,74160.31,10.7,-0.75388,0.00012,19.91854]
[1776270130560,40.83,74163.13,10.7,-0.75352,0.00012,19.93495]
[1776270135343,40.84,74162.62,10.7,-0.75355,0.00012,19.93346]
[1776270135595,40.84,74144.84,10.7,-0.75571,0.00012,19.83464]
[1776270136602,40.84,74142.16,10.7,-0.75603,0.00012,19.82001]
[1776270137880,40.84,74142.02,10.7,-0.75604,0.00012,19.81961]
[1776270138390,40.84,74142.02,10.7,-0.75604,0.00012,19.81961]
[1776270141547,40.85,74140.77,10.7,-0.75617,0.00012,19.81337]
[1776270142043,40.85,74140.88,10.7,-0.75614,0.00012,19.81474]
[1776270144657,40.85,74137.37,10.7,-0.75654,0.00012,19.79624]
[1776270149049,40.86,74137.28,10.7,-0.75653,0.00012,19.79691]
[1776270150568,40.86,74137.28,10.7,-0.75651,0.00012,19.79769]
[1776270150624,40.86,74137.28,10.7,-0.75651,0.00012,19.79769]
[1776270151823,40.87,74138.91,10.7,-0.75629,0.00012,19.80758]
[1776270154279,40.87,74138.51,10.7,-0.75636,0.00012,19.80182]
[1776270154818,40.87,74138.54,10.7,-0.75634,0.00012,19.80275]
[1776270155497,40.87,74138.54,10.7,-0.75634,0.00012,19.80275]
[1776270157415,40.87,74139.1,10.7,-0.75627,0.00012,19.80626]
[1776270158756,40.88,74134.14,10.7,-0.75684,0.00012,19.77961]
[1776270160340,40.88,74134.14,10.7,-0.75684,0.00012,19.77961]
[1776270160394,40.88,74131.4,10.7,-0.75716,0.00012,19.76503]
[1776270160770,40.88,74124.59,10.7,-0.75798,0.00012,19.72684]
[1776270162785,40.88,74128.39,10.7,-0.7575,0.00012,19.74904]
[1776270166815,40.89,74134.02,10.7,-0.75679,0.00012,19.78196]
[1776270168830,40.89,74127.16,10.7,-0.7576,0.00012,19.74438]
[1776270169838,40.89,74122.75,10.7,-0.75812,0.00012,19.72005]
[1776270171852,40.9,74122.08,10.7,-0.75819,0.00012,19.71689]
[1776270174437,40.9,74122.33,10.7,-0.75815,0.00012,19.7186]
[1776270175677,40.9,74121.96,10.7,-0.75818,0.00012,19.71716]
[1776270175792,40.9,74120.54,10.7,-0.75836,0.00012,19.70919]
[1776270175880,40.9,74118.08,10.7,-0.75865,0.00012,19.69569]
[1776270179153,40.91,74120.82,10.7,-0.75828,0.00012,19.71242]
[1776270184942,40.91,74120.3,10.7,-0.7583,0.00012,19.71167]
[1776270189978,40.92,74125.13,10.7,-0.75767,0.00012,19.74085]
[1776270195013,40.93,74125.79,10.7,-0.75754,0.00012,19.74644]
[1776270197696,40.93,74125.79,10.7,-0.75754,0.00012,19.74644]
[1776270198034,40.94,74134.65,10.7,-0.75645,0.00012,19.79713]
[1776270199041,40.94,74145.03,10.7,-0.75518,0.00012,19.85543]
[1776270200048,40.94,74147.42,10.7,-0.75488,0.00012,19.86907]
[1776270202062,40.94,74150.19,10.7,-0.75453,0.00012,19.88511]
[1776270207096,40.95,74151.68,10.7,-0.75431,0.00012,19.89483]
[1776270210152,40.95,74151.96,10.7,-0.75427,0.00012,19.89695]
[1776270210221,40.95,74152.25,10.7,-0.75423,0.00012,19.89884]
[1776270210778,40.95,74152.25,10.7,-0.75423,0.00012,19.89884]
[1776270211125,40.95,74163.43,10.7,-0.75289,0.00012,19.9573]
[1776270211840,40.95,74163.43,10.7,-0.75289,0.00012,19.9573]
[1776270212132,40.95,74169.74,10.7,-0.75211,0.00012,19.99244]
[1776270215153,40.95,74164.66,10.7,-0.75272,0.00012,19.96484]
[1776270217167,40.96,74158.29,10.7,-0.75349,0.00012,19.92993]
[1776270220189,40.96,74151.01,10.7,-0.75436,0.00012,19.89023]
[1776270221196,40.96,74148.11,10.7,-0.7547,0.00012,19.87438]
[1776270222203,40.96,74139.31,10.7,-0.75576,0.00012,19.82567]
[1776270224217,40.96,74138.06,10.7,-0.7559,0.00012,19.81941]
[1776270227256,40.97,74134.08,10.7,-0.75636,0.00012,19.79828]
[1776270228179,40.97,74134.08,10.7,-0.75636,0.00012,19.79828]
[1776270228248,40.97,74154.49,10.7,-0.75387,0.00012,19.91225]
[1776270229255,40.97,74156.28,10.7,-0.75365,0.00012,19.92242]
[1776270230262,40.97,74150.49,10.7,-0.75435,0.00012,19.89051]
[1776270231350,40.97,74150.49,10.7,-0.75435,0.00012,19.89051]
[1776270233290,40.98,74155.04,10.7,-0.75378,0.00012,19.91654]
[1776270234297,40.98,74172.28,10.7,-0.75167,0.00012,20.0122]
[1776270235304,40.98,74173.14,10.7,-0.75156,0.00012,20.01707]
[1776270239332,40.98,74168.08,10.7,-0.75217,0.00012,19.9896]
[1776270243360,40.98,74159.71,10.7,-0.75317,0.00012,19.94418]
[1776270244367,40.98,74150.33,10.7,-0.7543,0.00012,19.89235]
[1776270245375,40.98,74152.01,10.7,-0.75409,0.00012,19.90194]
[1776270246382,40.99,74155.59,10.7,-0.75365,0.00012,19.92206]
[1776270251417,40.99,74157.41,10.7,-0.7534,0.00012,19.93365]
[1776270252424,40.99,74159.61,10.7,-0.75312,0.00012,19.94614]
[1776270256452,41.0,74143.68,10.7,-0.75503,0.00012,19.85881]
[1776270257459,41.0,74140.88,10.7,-0.75537,0.00012,19.84353]
[1776270262494,41.01,74142.06,10.7,-0.75519,0.00012,19.85168]
[1776270266522,41.01,74137.27,10.7,-0.75574,0.00012,19.82628]
[1776270269545,41.02,74135.21,10.7,-0.75596,0.00012,19.81582]
[1776270274580,41.02,74135.73,10.7,-0.75589,0.00012,19.81654]
[1776270279614,41.03,74137.22,10.7,-0.75567,0.00012,19.82651]
[1776270280622,41.03,74141.4,10.7,-0.75516,0.00012,19.85009]
[1776270281629,41.03,74145.03,10.7,-0.75471,0.00012,19.87058]
[1776270287671,41.04,74146.49,10.7,-0.75449,0.00012,19.8804]
[1776270289685,41.04,74132.42,10.7,-0.75619,0.00012,19.80273]
[1776270290692,41.04,74128.93,10.7,-0.7566,0.00012,19.78364]
[1776270292706,41.05,74125.76,10.7,-0.75697,0.00012,19.76671]
[1776270295727,41.05,74131.89,10.7,-0.7562,0.00012,19.80206]
[1776270296734,41.05,74135.7,10.7,-0.75573,0.00012,19.82361]
[1776270301769,41.06,74130.81,10.7,-0.75628,0.00012,19.798]
[1776270302776,41.06,74127.94,10.7,-0.75662,0.00012,19.78232]
[1776270304792,41.06,74136.28,10.7,-0.7556,0.00012,19.82947]
[1776270307811,41.07,74134.2,10.7,-0.75583,0.00012,19.81883]
[1776270309826,41.07,74137.76,10.7,-0.75538,0.00012,19.83925]
[1776270310832,41.07,74142.54,10.7,-0.7548,0.00012,19.86609]
[1776270311839,41.07,74153.08,10.7,-0.75351,0.00012,19.92478]
[1776270312845,41.07,74160.61,10.7,-0.75259,0.00012,19.96661]
[1776270317881,41.08,74159.73,10.7,-0.75268,0.00012,19.9626]
[1776270318888,41.08,74156.53,10.7,-0.75306,0.00012,19.94509]
[1776270319895,41.08,74147.6,10.7,-0.75415,0.00012,19.89587]
[1776270321909,41.08,74150.89,10.7,-0.75373,0.00012,19.91457]
[1776270326944,41.08,74147.77,10.7,-0.75409,0.00012,19.89839]
[1776270327951,41.08,74137.21,10.7,-0.75536,0.00012,19.84005]
[1776270328958,41.09,74135.93,10.7,-0.75551,0.00012,19.83323]
[1776270332987,41.09,74138.49,10.7,-0.7552,0.00012,19.84471]
[1776270333993,41.09,74144.03,10.7,-0.75453,0.00012,19.87573]
[1776270340036,41.1,74142.37,10.7,-0.75469,0.00012,19.86808]
[1776270342050,41.1,74145.38,10.7,-0.75432,0.00012,19.88529]
[1776270344065,41.1,74150.82,10.7,-0.75364,0.00012,19.91591]
[1776270348093,41.11,74148.39,10.7,-0.75392,0.00012,19.9033]
[1776270350107,41.11,74141.1,10.7,-0.75479,0.00012,19.86335]
[1776270351114,41.11,74136.85,10.7,-0.7553,0.00012,19.83999]
[1776270353128,41.11,74134.76,10.7,-0.75554,0.00012,19.82921]
[1776270357156,41.12,74129.08,10.7,-0.7562,0.00012,19.79882]
[1776270360177,41.12,74124.9,10.7,-0.75669,0.00012,19.77622]
[1776270361953,41.12,74124.58,10.7,-0.75671,0.00012,19.77512]
[1776270363198,41.13,74120.88,10.7,-0.75714,0.00012,19.75522]
[1776270365212,41.13,74118.76,10.7,-0.75738,0.00012,19.74408]
[1776270366017,41.13,74118.76,10.7,-0.75738,0.00012,19.74408]
[1776270366567,41.13,74118.76,10.7,-0.75738,0.00012,19.74408]
[1776270366620,41.13,74115.56,10.7,-0.75776,0.00012,19.72653]
[1776270367225,41.13,74109.47,10.7,-0.75849,0.00012,19.6924]
[1776270368233,41.13,74102.03,10.7,-0.75939,0.00012,19.6507]
[1776270370247,41.13,74098.9,10.7,-0.75977,0.00012,19.63306]
[1776270371208,41.13,74098.9,10.7,-0.75977,0.00012,19.63306]
[1776270371254,41.13,74092.88,10.7,-0.76049,0.00012,19.59928]
[1776270372261,41.13,74090.61,10.7,-0.76076,0.00012,19.58654]
[1776270377295,41.13,74089.55,10.7,-0.76088,0.00012,19.58066]
[1776270379482,41.13,74089.05,10.7,-0.76094,0.00012,19.57786]
[1776270380694,41.13,74104.95,10.7,-0.75904,0.00012,19.66699]
[1776270381324,41.13,74107.37,10.7,-0.75875,0.00012,19.68044]
[1776270386359,41.13,74115.24,10.7,-0.7578,0.00012,19.72443]
[1776270387424,41.13,74111.64,10.7,-0.75823,0.00012,19.70467]
[1776270393408,41.14,74112.64,10.7,-0.75809,0.00012,19.70844]
[1776270395421,41.14,74108.99,10.7,-0.75852,0.00012,19.68866]
[1776270400459,41.14,74111.09,10.7,-0.75826,0.00012,19.70062]
[1776270403481,41.15,74115.54,10.7,-0.7577,0.00012,19.72632]
[1776270405495,41.15,74118.02,10.7,-0.75739,0.00012,19.74081]
[1776270407509,41.15,74123.56,10.7,-0.75671,0.00012,19.77229]
[1776270411538,41.16,74128.91,10.7,-0.75603,0.00012,19.80345]
[1776270412129,41.16,74128.91,10.7,-0.75603,0.00012,19.80345]
[1776270412906,41.16,74128.91,10.7,-0.75603,0.00012,19.80345]
[1776270412544,41.16,74138.51,10.7,-0.75486,0.00012,19.857]
[1776270413552,41.16,74152.11,10.7,-0.75321,0.00012,19.93246]
[1776270414559,41.16,74157.22,10.7,-0.75258,0.00012,19.96082]
[1776270416717,41.16,74157.32,10.7,-0.75257,0.00012,19.96152]
[1776270417470,41.16,74157.32,10.7,-0.75256,0.00012,19.96167]
[1776270417580,41.16,74148.35,10.7,-0.75365,0.00012,19.91234]
[1776270419233,41.16,74149.16,10.7,-0.75355,0.00012,19.91701]
[1776270420110,41.16,74148.84,10.7,-0.75358,0.00012,19.91544]
[1776270421610,41.16,74154.83,10.7,-0.75285,0.00012,19.94888]
[1776270423473,41.17,74155.6,10.7,-0.75275,0.00012,19.95328]
[1776270423690,41.17,74161.4,10.7,-0.75204,0.00012,19.98538]
[1776270428658,41.17,74158.89,10.7,-0.75233,0.00012,19.9721]
[1776270431432,41.17,74157.57,10.7,-0.75249,0.00012,19.96507]
[1776270431685,41.17,74153.19,10.7,-0.75302,0.00012,19.94106]
[1776270432173,41.17,74153.19,10.7,-0.75302,0.00012,19.94106]
[1776270432692,41.17,74149.61,10.7,-0.75345,0.00012,19.92147]
[1776270437727,41.17,74150.82,10.7,-0.75328,0.00012,19.92898]
[1776270442762,41.18,74151.91,10.7,-0.75313,0.00012,19.93577]
[1776270445784,41.18,74155.85,10.7,-0.75264,0.00012,19.95792]
[1776270449812,41.18,74153.11,10.7,-0.75296,0.00012,19.94332]
[1776270454847,41.18,74154.13,10.7,-0.75285,0.00012,19.9457]
[1776270455854,41.18,74156.4,10.7,-0.75258,0.00012,19.95834]
[1776270456861,41.18,74158.82,10.7,-0.75228,0.00012,19.97177]
[1776270461896,41.19,74155.36,10.7,-0.75269,0.00012,19.9532]
[1776270462907,41.19,74149.71,10.7,-0.75337,0.00012,19.92217]
[1776270463110,41.19,74149.71,10.7,-0.75337,0.00012,19.92217]
[1776270463908,41.19,74149.71,10.7,-0.75337,0.00012,19.92217]
[1776270463914,41.19,74141.2,10.7,-0.7544,0.00012,19.87532]
[1776270464921,41.19,74137.77,10.7,-0.75481,0.00012,19.85655]
[1776270466935,41.19,74135.23,10.7,-0.75511,0.00012,19.84296]
[1776270468438,41.19,74135.68,10.7,-0.75505,0.00012,19.84569]
[1776270468951,41.19,74141.71,10.7,-0.75431,0.00012,19.8793]
[1776270471254,41.19,74143.52,10.7,-0.75408,0.00012,19.88972]
[1776270471971,41.2,74138.52,10.7,-0.75468,0.00012,19.86228]
[1776270472977,41.2,74133.56,10.7,-0.75528,0.00012,19.83505]
[1776270473278,41.2,74133.56,10.7,-0.75528,0.00012,19.83505]
[1776270473641,41.2,74133.56,10.7,-0.75528,0.00012,19.83505]
[1776270474469,41.2,74134.79,10.7,-0.75512,0.00012,19.84213]
[1776270474992,41.2,74141.41,10.7,-0.75432,0.00012,19.879]
[1776270475998,41.2,74147.11,10.7,-0.75362,0.00012,19.91069]
[1776270476870,41.2,74147.11,10.7,-0.75362,0.00012,19.91069]
[1776270480241,41.2,74145.66,10.7,-0.75378,0.00012,19.90325]
[1776270481249,41.2,74145.72,10.7,-0.75377,0.00012,19.90396]
[1776270481276,41.2,74151.73,10.7,-0.75303,0.00012,19.93726]
[1776270482042,41.2,74155.14,10.7,-0.75262,0.00012,19.95605]
[1776270486071,41.21,74158.46,10.7,-0.75221,0.00012,19.97482]
[1776270491322,41.21,74157.47,10.7,-0.75231,0.00012,19.97004]
[1776270497702,41.21,74157.89,10.7,-0.75223,0.00012,19.9736]
[1776270498915,41.22,74157.64,10.7,-0.75225,0.00012,19.97263]
[1776270499422,41.22,74155.99,10.7,-0.75245,0.00012,19.96375]
[1776270499428,41.22,74148.79,10.7,-0.75332,0.00012,19.92432]
[1776270503190,41.22,74147.34,10.7,-0.75348,0.00012,19.91684]
[1776270505605,41.22,74146.35,10.7,-0.75359,0.00012,19.91174]
[1776270505654,41.22,74141.42,10.7,-0.75418,0.00012,19.88472]
[1776270506210,41.22,74138.14,10.7,-0.75458,0.00012,19.8666]
[1776270507218,41.22,74134.91,10.7,-0.75497,0.00012,19.84897]
[1776270508225,41.22,74130.06,10.7,-0.75555,0.00012,19.82237]
[1776270512928,41.23,74126.87,10.7,-0.75593,0.00012,19.80221]
[1776270515274,41.23,74135.57,10.7,-0.75486,0.00012,19.85099]
[1776270518383,41.24,74136.62,10.7,-0.75471,0.00012,19.85785]
[1776270524508,41.24,74137.68,10.7,-0.75456,0.00012,19.8649]
[1776270525000,41.24,74137.68,10.7,-0.75456,0.00012,19.8649]
[1776270530379,41.25,74133.08,10.7,-0.75507,0.00012,19.84117]
[1776270532392,41.25,74127.76,10.7,-0.7557,0.00012,19.81227]
[1776270534408,41.25,74120.42,10.7,-0.75657,0.00012,19.77218]
[1776270538439,41.26,74126.83,10.7,-0.75577,0.00012,19.80899]
[1776270541457,41.26,74129.18,10.7,-0.75547,0.00012,19.82284]
[1776270546491,41.27,74129.43,10.7,-0.75541,0.00012,19.82554]
[1776270548506,41.27,74125.96,10.7,-0.75582,0.00012,19.80686]
[1776270553541,41.28,74124.14,10.7,-0.756,0.00012,19.7981]
[1776270558576,41.28,74123.17,10.7,-0.75609,0.00012,19.79396]
[1776270559583,41.28,74120.91,10.7,-0.75636,0.00012,19.78169]
[1776270563610,41.29,74116.03,10.7,-0.75692,0.00012,19.7557]
[1776270568647,41.29,74119.14,10.7,-0.75652,0.00012,19.77437]
[1776270573682,41.3,74119.59,10.7,-0.75646,0.00012,19.77419]
[1776270576703,41.3,74117.39,10.7,-0.75671,0.00012,19.76275]
[1776270578021,41.3,74114.99,10.7,-0.757,0.00012,19.74959]
[1776270580731,41.3,74117.74,10.7,-0.75665,0.00012,19.76543]
[1776270585766,41.31,74117.82,10.7,-0.75661,0.00012,19.76722]
[1776270590801,41.31,74115.87,10.7,-0.75682,0.00012,19.75774]
[1776270594832,41.32,74113.4,10.7,-0.75709,0.00012,19.74511]
[1776270599867,41.32,74113.04,10.7,-0.7571,0.00012,19.7445]
[1776270600875,41.33,74116.34,10.7,-0.7567,0.00012,19.76307]
[1776270601882,41.33,74130.18,10.7,-0.75503,0.00012,19.83984]
[1776270602986,41.33,74130.18,10.7,-0.75503,0.00012,19.83984]
[1776270603058,41.33,74132.85,10.7,-0.7547,0.00012,19.85474]
[1776270603610,41.33,74132.85,10.7,-0.7547,0.00012,19.85474]
[1776270603899,41.33,74139.19,10.7,-0.75393,0.00012,19.88988]
[1776270604479,41.33,74139.19,10.7,-0.75393,0.00012,19.88988]
[1776270604906,41.33,74136.28,10.7,-0.75428,0.00012,19.87402]
[1776270605168,41.33,74136.28,10.7,-0.75428,0.00012,19.87402]
[1776270605919,41.33,74128.72,10.7,-0.75519,0.00012,19.83251]
[1776270606923,41.33,74126.05,10.7,-0.7555,0.00012,19.81799]
[1776270609942,41.33,74129.09,10.7,-0.75512,0.00012,19.8355]
[1776270611956,41.33,74134.15,10.7,-0.7545,0.00012,19.86384]
[1776270612963,41.34,74126.62,10.7,-0.7554,0.00012,19.82243]
[1776270613970,41.34,74123.45,10.7,-0.75578,0.00012,19.8051]
[1776270616992,41.34,74129.37,10.7,-0.75505,0.00012,19.83843]
[1776270622026,41.34,74129.46,10.7,-0.75502,0.00012,19.83977]
[1776270624041,41.34,74121.71,10.7,-0.75595,0.00012,19.79731]
[1776270625048,41.34,74116.86,10.7,-0.75653,0.00012,19.77071]
[1776270628069,41.35,74109.92,10.7,-0.75734,0.00012,19.73291]
[1776270629075,41.35,74104.1,10.7,-0.75805,0.00012,19.70042]
[1776270631090,41.35,74101.14,10.7,-0.75844,0.00012,19.67973]
[1776270633104,41.34,74105.36,10.7,-0.75794,0.00012,19.70269]
[1776270634111,41.34,74108.86,10.7,-0.75753,0.00012,19.72192]
[1776270637132,41.34,74105.26,10.7,-0.75797,0.00012,19.70133]
[1776270638138,41.34,74102.19,10.7,-0.75835,0.00012,19.68409]
[1776270639146,41.34,74097.63,10.7,-0.75889,0.00012,19.65857]
[1776270640153,41.34,74095.21,10.7,-0.75919,0.00012,19.64497]
[1776270641160,41.34,74097.7,10.7,-0.75889,0.00012,19.65863]
[1776270642167,41.34,74108.64,10.7,-0.75759,0.00012,19.71928]
[1776270643174,41.34,74113.92,10.7,-0.75696,0.00012,19.74838]
[1776270645187,41.33,74111.18,10.7,-0.7573,0.00012,19.7328]
[1776270647202,41.33,74107.34,10.7,-0.75776,0.00012,19.71113]
[1776270650223,41.33,74103.34,10.7,-0.75825,0.00012,19.68844]
[1776270653244,41.33,74100.61,10.7,-0.75859,0.00012,19.67279]
[1776270656183,41.33,74097.58,10.7,-0.75896,0.00012,19.65553]
[1776270662092,41.32,74096.2,10.7,-0.75914,0.00012,19.64711]
[1776270662193,41.32,74098.48,10.7,-0.75888,0.00012,19.65942]
[1776270663958,41.32,74099.58,10.7,-0.75875,0.00012,19.66554]
[1776270665038,41.32,74098.25,10.7,-0.75892,0.00012,19.65772]
[1776270665064,41.32,74084.06,10.7,-0.76062,0.00012,19.57831]
[1776270665788,41.32,74084.06,10.7,-0.76062,0.00012,19.57831]
[1776270665840,41.32,74084.06,10.7,-0.76062,0.00012,19.57831]
[1776270665941,41.32,74085.42,10.7,-0.76046,0.00012,19.58577]
[1776270668348,41.32,74079.32,10.7,-0.76119,0.00012,19.55139]
[1776270669356,41.32,74074.76,10.7,-0.76174,0.00012,19.52565]
[1776270670363,41.32,74064.37,10.7,-0.76297,0.00012,19.4673]
[1776270672377,41.32,74069.31,10.7,-0.7624,0.00012,19.4947]
[1776270674391,41.31,74073.97,10.7,-0.76185,0.00012,19.52054]
[1776270675398,41.31,74077.16,10.7,-0.76147,0.00012,19.53824]
[1776270680433,41.31,74077.5,10.7,-0.76144,0.00012,19.5397]
[1776270683705,41.31,74078.31,10.7,-0.76135,0.00012,19.54405]
[1776270684457,41.31,74079.98,10.7,-0.76116,0.00012,19.55319]
[1776270684523,41.31,74083.24,10.7,-0.76077,0.00012,19.57131]
[1776270688489,41.31,74087.73,10.7,-0.76025,0.00012,19.59586]
[1776270689323,41.31,74087.73,10.7,-0.76025,0.00012,19.59586]
[1776270689499,41.31,74092.55,10.7,-0.75967,0.00012,19.62275]
[1776270690506,41.31,74097.39,10.7,-0.7591,0.00012,19.64938]
[1776270692520,41.3,74099.72,10.7,-0.75886,0.00012,19.658]
[1776270697555,41.3,74095.87,10.7,-0.75935,0.00012,19.63545]
[1776270698562,41.3,74098.63,10.7,-0.75902,0.00012,19.65063]
[1776270699699,41.3,74102.86,10.7,-0.75852,0.00012,19.67395]
[1776270700576,41.3,74108.9,10.7,-0.7578,0.00012,19.70739]
[1776270705611,41.29,74109.22,10.7,-0.75778,0.00012,19.70821]
[1776270710725,41.29,74109.29,10.7,-0.75778,0.00012,19.70841]
[1776270711731,41.29,74109.29,10.7,-0.7578,0.00012,19.70769]
[1776270717187,41.29,74108.89,10.7,-0.75786,0.00012,19.70458]
[1776270722730,41.28,74111.76,10.7,-0.75755,0.00012,19.71928]
[1776270727765,41.28,74110.25,10.7,-0.75775,0.00012,19.71001]
[1776270729779,41.28,74103.18,10.7,-0.7586,0.00012,19.67031]
[1776270730786,41.28,74097.74,10.7,-0.75926,0.00012,19.63984]
[1776270731793,41.28,74092.27,10.7,-0.75992,0.00012,19.60913]
[1776270732800,41.27,74083.75,10.7,-0.76094,0.00012,19.5613]
[1776270733807,41.27,74079.51,10.7,-0.76145,0.00012,19.5374]
[1776270738844,41.27,74077.65,10.7,-0.76169,0.00012,19.52612]
[1776270740858,41.27,74075.31,10.7,-0.76197,0.00012,19.51267]
[1776270743836,41.27,74075.86,10.7,-0.76192,0.00012,19.51545]
[1776270745132,41.27,74074.94,10.7,-0.76203,0.00012,19.51013]
[1776270745282,41.27,74064.29,10.7,-0.7633,0.00012,19.45011]
[1776270745899,41.27,74059.79,10.7,-0.76383,0.00012,19.42465]
[1776270746905,41.27,74057.22,10.7,-0.76414,0.00012,19.41006]
[1776270749927,41.26,74053.14,10.7,-0.76463,0.00012,19.3867]
[1776270754962,41.26,74052.88,10.7,-0.76471,0.00012,19.38073]
[1776270759996,41.26,74052.17,10.7,-0.7648,0.00012,19.3762]
[1776270765032,41.26,74052.17,10.7,-0.76481,0.00012,19.37558]
[1776270768052,41.26,74042.35,10.7,-0.76599,0.00012,19.31963]
[1776270770067,41.25,74047.92,10.7,-0.76533,0.00012,19.35087]
[1776270771074,41.25,74050.18,10.7,-0.76507,0.00012,19.36349]
[1776270775108,41.25,74059.84,10.7,-0.76394,0.00012,19.41739]
[1776270778129,41.25,74057.44,10.7,-0.76423,0.00012,19.40336]
[1776270779136,41.25,74052.92,10.7,-0.76477,0.00012,19.37774]
[1776270783164,41.25,74050.17,10.7,-0.76511,0.00012,19.36171]
[1776270785178,41.25,74047.26,10.7,-0.76546,0.00012,19.3449]
[1776270789206,41.24,74043.95,10.7,-0.76587,0.00012,19.32553]
[1776270794242,41.24,74043.31,10.7,-0.76596,0.00012,19.3212]
[1776270794831,41.24,74043.31,10.7,-0.76596,0.00012,19.3212]
[1776270794981,41.24,74043.31,10.7,-0.76596,0.00012,19.3212]
[1776270795249,41.24,74029.38,10.7,-0.7676,0.00012,19.24216]
[1776270796255,41.24,74026.12,10.7,-0.76799,0.00012,19.2235]
[1776270800297,41.24,74029.06,10.7,-0.76765,0.00012,19.23965]
[1776270801303,41.24,74029.06,10.7,-0.76765,0.00012,19.23965]
[1776270801303,41.24,74049.43,10.7,-0.76525,0.00012,19.35489]
[1776270802310,41.24,74063.43,10.7,-0.7636,0.00012,19.43375]
[1776270803317,41.24,74064.57,10.7,-0.76347,0.00012,19.44]
[1776270805331,41.23,74062.28,10.7,-0.76375,0.00012,19.42675]
[1776270807345,41.23,74064.44,10.7,-0.7635,0.00012,19.43858]
[1776270809359,41.23,74068.11,10.7,-0.76307,0.00012,19.45885]
[1776270814393,41.23,74066.56,10.7,-0.76331,0.00012,19.44504]
[1776270815401,41.23,74062.97,10.7,-0.76374,0.00012,19.4246]
[1776270818422,41.22,74066.41,10.7,-0.76335,0.00012,19.44333]
[1776270822450,41.22,74061.92,10.7,-0.7639,0.00012,19.41712]
[1776270823456,41.22,74054.96,10.7,-0.76473,0.00012,19.37762]
[1776270825471,41.22,74057.65,10.7,-0.76442,0.00012,19.39239]
[1776270827952,41.22,74056.92,10.7,-0.76451,0.00012,19.38806]
[1776270827978,41.22,74053.14,10.7,-0.76497,0.00012,19.36632]
[1776270828492,41.22,74046.42,10.7,-0.76576,0.00012,19.32833]
[1776270833522,41.21,74045.56,10.7,-0.76588,0.00012,19.3228]
[1776270836548,41.21,74042.39,10.7,-0.76627,0.00012,19.3042]
[1776270837555,41.21,74032.45,10.7,-0.76744,0.00012,19.24771]
[1776270839571,41.21,74033.42,10.7,-0.76734,0.00012,19.25278]
[1776270841223,41.21,74035.94,10.7,-0.76705,0.00012,19.26674]
[1776270841583,41.21,74041.5,10.7,-0.76639,0.00012,19.29826]
[1776270842590,41.21,74044.59,10.7,-0.76603,0.00012,19.31569]
[1776270843597,41.21,74048.48,10.7,-0.76557,0.00012,19.33759]
[1776270850196,41.2,74048.6,10.7,-0.76557,0.00012,19.33763]
[1776270850234,41.2,74051.03,10.7,-0.7653,0.00012,19.35087]
[1776270850647,41.2,74056.36,10.7,-0.76466,0.00012,19.38098]
[1776270852662,41.2,74073.15,10.7,-0.76268,0.00012,19.47521]
[1776270854675,41.2,74072.75,10.7,-0.76273,0.00012,19.47262]
[1776270855682,41.2,74067.17,10.7,-0.7634,0.00012,19.44098]
[1776270857304,41.2,74067.17,10.7,-0.7634,0.00012,19.44098]
[1776270857387,41.2,74062.6,10.7,-0.76396,0.00012,19.41476]
[1776270857653,41.2,74062.6,10.7,-0.76396,0.00012,19.41476]
[1776270858529,41.19,74060.99,10.7,-0.76415,0.00012,19.40542]
[1776270858703,41.19,74056.17,10.7,-0.76473,0.00012,19.37797]
[1776270859632,41.19,74056.17,10.7,-0.76473,0.00012,19.37797]
[1776270859733,41.19,74053.68,10.7,-0.76503,0.00012,19.36369]
[1776270862400,41.19,74057.37,10.7,-0.7646,0.00012,19.38415]
[1776270862730,41.19,74059.84,10.7,-0.76431,0.00012,19.39789]
[1776270864189,41.19,74059.84,10.7,-0.76431,0.00012,19.39789]
[1776270865569,41.19,74058.74,10.7,-0.76445,0.00012,19.39125]
[1776270865971,41.19,74058.74,10.7,-0.76445,0.00012,19.39125]
[1776270867766,41.19,74050.39,10.7,-0.76545,0.00012,19.34343]
[1776270870787,41.18,74047.58,10.7,-0.7658,0.00012,19.32696]
[1776270875822,41.18,74047.88,10.7,-0.76582,0.00012,19.32376]
[1776270880862,41.18,74046.94,10.7,-0.76595,0.00012,19.31739]
[1776270882123,41.18,74043.03,10.7,-0.76642,0.00012,19.29502]
[1776270884891,41.17,74035.1,10.7,-0.76736,0.00012,19.24947]
[1776270885897,41.17,74024.74,10.7,-0.76859,0.00012,19.19033]
[1776270886905,41.17,74022.88,10.7,-0.76881,0.00012,19.17957]
[1776270888919,41.17,74027.66,10.7,-0.76825,0.00012,19.20647]
[1776270889925,41.17,74032.08,10.7,-0.76774,0.00012,19.23141]
[1776270890933,41.17,74036.82,10.7,-0.76718,0.00012,19.25821]
[1776270893954,41.17,74040.46,10.7,-0.76676,0.00012,19.27838]
[1776270895968,41.17,74042.98,10.7,-0.76648,0.00012,19.2923]
[1776270898989,41.16,74046.23,10.7,-0.7661,0.00012,19.31011]
[1776270901005,41.16,74050.1,10.7,-0.76566,0.00012,19.3316]
[1776270901513,41.16,74050.1,10.7,-0.76566,0.00012,19.3316]
[1776270902021,41.16,74061.13,10.7,-0.76435,0.00012,19.39381]
[1776270903022,41.16,74070.71,10.7,-0.76322,0.00012,19.44773]
[1776270904029,41.16,74071.52,10.7,-0.76313,0.00012,19.4521]
[1776270906043,41.16,74077.7,10.7,-0.7624,0.00012,19.4865]
[1776270907050,41.16,74081.64,10.7,-0.76193,0.00012,19.50842]
[1776270909898,41.16,74082.39,10.7,-0.76186,0.00012,19.5121]
[1776270910073,41.15,74083.5,10.7,-0.76173,0.00012,19.51808]
[1776270911080,41.15,74091.27,10.7,-0.76081,0.00012,19.56144]
[1776270915079,41.15,74091.33,10.7,-0.76082,0.00012,19.56084]
[1776270915108,41.15,74092.11,10.7,-0.76073,0.00012,19.565]
[1776270915750,41.15,74092.11,10.7,-0.76073,0.00012,19.565]
[1776270916116,41.15,74103.03,10.7,-0.75943,0.00012,19.62596]
[1776270917123,41.15,74109.52,10.7,-0.75865,0.00012,19.66205]
[1776270917839,41.15,74109.52,10.7,-0.75865,0.00012,19.66205]
[1776270917859,41.15,74109.52,10.7,-0.75865,0.00012,19.66205]
[1776270917953,41.15,74109.52,10.7,-0.75865,0.00012,19.66205]
[1776270918140,41.15,74123.05,10.7,-0.75703,0.00012,19.73727]
[1776270918663,41.15,74123.05,10.7,-0.75703,0.00012,19.73727]
[1776270919027,41.15,74123.05,10.7,-0.75703,0.00012,19.73727]
[1776270919146,41.15,74137.15,10.7,-0.75533,0.00012,19.8154]
[1776270920153,41.15,74136.66,10.7,-0.75539,0.00012,19.81285]
[1776270921158,41.15,74128.59,10.7,-0.75637,0.00012,19.76767]
[1776270921904,41.15,74128.59,10.7,-0.75637,0.00012,19.76767]
[1776270922165,41.14,74125.02,10.7,-0.75681,0.00012,19.74759]
[1776270923910,41.14,74125.66,10.7,-0.75673,0.00012,19.75095]
[1776270924179,41.14,74122.3,10.7,-0.75714,0.00012,19.73204]
[1776270925186,41.14,74119.11,10.7,-0.75753,0.00012,19.71409]
[1776270925564,41.14,74119.11,10.7,-0.75753,0.00012,19.71409]
[1776270925638,41.14,74119.11,10.7,-0.75753,0.00012,19.71409]
[1776270926082,41.14,74119.11,10.7,-0.75753,0.00012,19.71409]
[1776270926193,41.14,74114.09,10.7,-0.75814,0.00012,19.68585]
[1776270927199,41.14,74106.26,10.7,-0.75909,0.00012,19.6418]
[1776270928795,41.14,74105.87,10.7,-0.75914,0.00012,19.63935]
[1776270932235,41.13,74102.16,10.7,-0.75964,0.00012,19.61361]
[1776270933242,41.13,74097.14,10.7,-0.76025,0.00012,19.58523]
[1776270936262,41.13,74100.42,10.7,-0.75987,0.00012,19.60295]
[1776270941298,41.13,74098.11,10.7,-0.76018,0.00012,19.58887]
[1776270943312,41.12,74105.66,10.7,-0.75928,0.00012,19.63072]
[1776270948347,41.12,74107.51,10.7,-0.75909,0.00012,19.63982]
[1776270949354,41.12,74100.9,10.7,-0.75988,0.00012,19.60256]
[1776270950361,41.12,74105.06,10.7,-0.75939,0.00012,19.62565]
[1776270951368,41.12,74109.72,10.7,-0.75884,0.00012,19.65148]
[1776270953382,41.11,74112.47,10.7,-0.75852,0.00012,19.66634]
[1776270956691,41.11,74114.5,10.7,-0.75829,0.00012,19.67689]
[1776270956944,41.11,74114.5,10.7,-0.75829,0.00012,19.67689]
[1776270957409,41.11,74117.74,10.7,-0.75791,0.00012,19.69472]
[1776270960468,41.11,74119.61,10.7,-0.75769,0.00012,19.70486]
[1776270960492,41.11,74125.59,10.7,-0.75698,0.00012,19.73761]
[1776270962448,41.1,74130.47,10.7,-0.7564,0.00012,19.76435]
[1776270963454,41.1,74126.79,10.7,-0.75685,0.00012,19.74366]
[1776270964461,41.1,74124.4,10.7,-0.75714,0.00012,19.73015]
[1776270966476,41.1,74126.84,10.7,-0.75686,0.00012,19.74337]
[1776270968948,41.1,74125.99,10.7,-0.75697,0.00012,19.73825]
[1776270970507,41.1,74121.01,10.7,-0.75757,0.00012,19.71018]
[1776270977556,41.09,74120.33,10.7,-0.75769,0.00012,19.70474]
[1776270979912,41.09,74120.73,10.7,-0.75765,0.00012,19.70676]
[1776270980926,41.09,74120.8,10.7,-0.75765,0.00012,19.7067]
[1776270986619,41.08,74121.89,10.7,-0.75754,0.00012,19.71174]
[1776270991654,41.08,74117.6,10.7,-0.75811,0.00012,19.68302]
[1776270992661,41.08,74109.71,10.7,-0.75907,0.00012,19.63869]
[1776270993667,41.08,74100.98,10.7,-0.76012,0.00012,19.58954]
[1776270994674,41.08,74093.18,10.7,-0.76106,0.00012,19.54556]
[1776270995682,41.08,74089.91,10.7,-0.76145,0.00012,19.52705]
[1776271000716,41.07,74087.84,10.7,-0.76173,0.00012,19.51418]
[1776271005806,41.07,74087.43,10.7,-0.7618,0.00012,19.51093]
[1776271006763,41.07,74079.82,10.7,-0.76272,0.00012,19.4676]
[1776271010791,41.07,74074.23,10.7,-0.7634,0.00012,19.43531]
[1776271011797,41.06,74072.18,10.7,-0.76365,0.00012,19.42347]
[1776271014819,41.06,74077.53,10.7,-0.76303,0.00012,19.45307]
[1776271015826,41.06,74087.59,10.7,-0.76183,0.00012,19.50972]
[1776271017840,41.06,74088.45,10.7,-0.76173,0.00012,19.51425]
[1776271018847,41.06,74094.13,10.7,-0.76105,0.00012,19.54603]
[1776271019854,41.06,74096.33,10.7,-0.76079,0.00012,19.55821]
[1776271022875,41.06,74096.71,10.7,-0.76077,0.00012,19.5595]
[1776271023882,41.06,74100.1,10.7,-0.76036,0.00012,19.57855]
[1776271026903,41.05,74102.72,10.7,-0.76006,0.00012,19.59254]
[1776271029924,41.05,74105.05,10.7,-0.7598,0.00012,19.60494]
[1776271032944,41.05,74100.39,10.7,-0.76037,0.00012,19.57819]
[1776271033952,41.05,74094.78,10.7,-0.76105,0.00012,19.54639]
[1776271034959,41.05,74092.52,10.7,-0.76133,0.00012,19.53344]
[1776271035966,41.04,74094.51,10.7,-0.76109,0.00012,19.54442]
[1776271036973,41.04,74098.92,10.7,-0.76057,0.00012,19.56899]
[1776271037980,41.04,74110.57,10.7,-0.75917,0.00012,19.63423]
[1776271038987,41.04,74114.23,10.7,-0.75874,0.00012,19.65451]
[1776271044027,41.04,74113.99,10.7,-0.75879,0.00012,19.65199]
[1776271044867,41.04,74113.99,10.7,-0.75879,0.00012,19.65199]
[1776271045512,41.04,74113.99,10.7,-0.75879,0.00012,19.65199]
[1776271046040,41.04,74116.12,10.7,-0.75854,0.00012,19.66359]
[1776271050761,41.03,74116.75,10.7,-0.75848,0.00012,19.6664]
[1776271051516,41.03,74116.75,10.7,-0.75848,0.00012,19.6664]
[1776271051524,41.03,74124.67,10.7,-0.75756,0.00012,19.70659]
[1776271052085,41.03,74144.07,10.7,-0.75521,0.00012,19.81473]
[1776271053092,41.03,74147.88,10.7,-0.75474,0.00012,19.83611]
[1776271056865,41.04,74148.34,10.7,-0.75467,0.00012,19.8392]
[1776271057119,41.04,74160.04,10.7,-0.75325,0.00012,19.90423]
[1776271058245,41.04,74160.04,10.7,-0.75325,0.00012,19.90423]
[1776271058297,41.04,74160.04,10.7,-0.75325,0.00012,19.90423]
[1776271058333,41.04,74173.4,10.7,-0.75161,0.00012,19.97822]
[1776271059337,41.04,74172.17,10.7,-0.75176,0.00012,19.97155]
[1776271060141,41.04,74167.22,10.7,-0.75236,0.00012,19.94436]
[1776271061154,41.04,74161.02,10.7,-0.75311,0.00012,19.91024]
[1776271062158,41.04,74154.54,10.7,-0.7539,0.00012,19.87455]
[1776271063165,41.04,74146.35,10.7,-0.75489,0.00012,19.82908]
[1776271065180,41.04,74144.25,10.7,-0.75515,0.00012,19.81746]
[1776271068200,41.04,74146.87,10.7,-0.75483,0.00012,19.83208]
[1776271069208,41.04,74149.15,10.7,-0.75455,0.00012,19.84474]
[1776271070229,41.04,74154.16,10.7,-0.75394,0.00012,19.87279]
[1776271071223,41.04,74165.7,10.7,-0.75252,0.00012,19.93687]
[1776271072230,41.04,74168.57,10.7,-0.75217,0.00012,19.95288]
[1776271076447,41.05,74171.63,10.7,-0.75178,0.00012,19.97033]
[1776271081616,41.05,74173.24,10.7,-0.75157,0.00012,19.97971]
[1776271081715,41.05,74172.88,10.7,-0.75161,0.00012,19.97786]
[1776271082010,41.05,74172.88,10.7,-0.75161,0.00012,19.97786]
[1776271082300,41.05,74175.87,10.7,-0.75125,0.00012,19.99446]
[1776271084314,41.05,74169.56,10.7,-0.75201,0.00012,19.95992]
[1776271085323,41.05,74163.7,10.7,-0.75272,0.00012,19.92771]
[1776271087337,41.05,74173.46,10.7,-0.75152,0.00012,19.98194]
[1776271088344,41.05,74175.47,10.7,-0.75127,0.00012,19.99313]
[1776271089350,41.05,74168.12,10.7,-0.75217,0.00012,19.95272]
[1776271090358,41.05,74158.8,10.7,-0.7533,0.00012,19.90138]
[1776271091365,41.05,74153.11,10.7,-0.75399,0.00012,19.87008]
[1776271092374,41.06,74149.97,10.7,-0.75437,0.00012,19.85292]
[1776271093380,41.06,74144.92,10.7,-0.75498,0.00012,19.82492]
[1776271097410,41.06,74147.64,10.7,-0.75465,0.00012,19.8402]
[1776271099426,41.06,74143.14,10.7,-0.75519,0.00012,19.81529]
[1776271101440,41.06,74136.11,10.7,-0.75605,0.00012,19.77594]
[1776271104461,41.05,74132.66,10.7,-0.75648,0.00012,19.75617]
[1776271106475,41.05,74129.41,10.7,-0.75688,0.00012,19.73771]
[1776271107482,41.05,74125.61,10.7,-0.75734,0.00012,19.71636]
[1776271110503,41.05,74132.18,10.7,-0.75656,0.00012,19.75253]
[1776271111510,41.05,74135.18,10.7,-0.75623,0.00012,19.76514]
[1776271112517,41.05,74131.89,10.7,-0.75663,0.00012,19.74662]
[1776271114531,41.05,74128.21,10.7,-0.75709,0.00012,19.72574]
[1776271115539,41.05,74125.56,10.7,-0.75741,0.00012,19.7108]
[1776271120574,41.04,74125.92,10.7,-0.75739,0.00012,19.71177]
[1776271124058,41.04,74126.78,10.7,-0.7573,0.00012,19.71595]
[1776271124066,41.04,74126.78,10.7,-0.7573,0.00012,19.71595]
[1776271124603,41.04,74120.71,10.7,-0.75804,0.00012,19.68182]
[1776271125610,41.04,74117.83,10.7,-0.75839,0.00012,19.66554]
[1776271125794,41.04,74117.83,10.7,-0.75839,0.00012,19.66554]
[1776271126040,41.04,74117.83,10.7,-0.75839,0.00012,19.66554]
[1776271126617,41.04,74116.57,10.7,-0.75855,0.00012,19.6583]
[1776271127047,41.04,74116.57,10.7,-0.75855,0.00012,19.6583]
[1776271127293,41.04,74116.57,10.7,-0.75855,0.00012,19.6583]
[1776271132659,41.03,74115.77,10.7,-0.75867,0.00012,19.65253]
[1776271134672,41.03,74112.56,10.7,-0.75907,0.00012,19.63409]
[1776271139708,41.03,74113.74,10.7,-0.75895,0.00012,19.63966]
[1776271140715,41.02,74106.5,10.7,-0.75983,0.00012,19.59883]
[1776271141722,41.02,74100.82,10.7,-0.76052,0.00012,19.56671]
[1776271145121,41.02,74101.78,10.7,-0.76041,0.00012,19.57168]
[1776271145172,41.02,74095.1,10.7,-0.76122,0.00012,19.5339]
[1776271145750,41.02,74082.21,10.7,-0.76276,0.00012,19.4612]
[1776271146757,41.02,74077.26,10.7,-0.76335,0.00012,19.4331]
[1776271149474,41.02,74077.02,10.7,-0.76338,0.00012,19.43165]
[1776271149778,41.02,74067.79,10.7,-0.76449,0.00012,19.37899]
[1776271150785,41.02,74062.03,10.7,-0.76518,0.00012,19.34618]
[1776271155821,41.02,74063.95,10.7,-0.76497,0.00012,19.35643]
[1776271160857,41.01,74066.44,10.7,-0.76469,0.00012,19.36969]
[1776271161864,41.01,74076.76,10.7,-0.76346,0.00012,19.42795]
[1776271163878,41.01,74081.13,10.7,-0.76295,0.00012,19.45227]
[1776271165766,41.01,74081.13,10.7,-0.76295,0.00012,19.45227]
[1776271165847,41.01,74080.91,10.7,-0.76298,0.00012,19.45081]
[1776271167871,41.01,74082.31,10.7,-0.76283,0.00012,19.45826]
[1776271169536,41.01,74083.58,10.7,-0.76268,0.00012,19.4652]
[1776271170926,41.0,74078.07,10.7,-0.76335,0.00012,19.43333]
[1776271171934,41.0,74060.7,10.7,-0.76546,0.00012,19.33068]
[1776271172941,41.0,74058.18,10.7,-0.76576,0.00012,19.31615]
[1776271173948,41.0,74057.84,10.7,-0.76581,0.00012,19.31412]
[1776271175962,41.0,74055.28,10.7,-0.76611,0.00012,19.2994]
[1776271176968,41.0,74047.94,10.7,-0.76699,0.00012,19.25746]
[1776271178983,41.0,74051.88,10.7,-0.76652,0.00012,19.27969]
[1776271179990,41.0,74057.29,10.7,-0.76588,0.00012,19.31038]
[1776271182004,41.0,74062.21,10.7,-0.7653,0.00012,19.33814]
[1776271184019,41.0,74064.53,10.7,-0.76503,0.00012,19.35111]
[1776271187190,41.0,74060.62,10.7,-0.76551,0.00012,19.32838]
[1776271191067,40.99,74055.66,10.7,-0.76611,0.00012,19.29975]
[1776271192074,40.99,74052.09,10.7,-0.76653,0.00012,19.27929]
[1776271193081,40.99,74055.93,10.7,-0.76608,0.00012,19.30103]
[1776271196101,40.99,74051.89,10.7,-0.76657,0.00012,19.27762]
[1776271197109,40.99,74049.3,10.7,-0.76688,0.00012,19.26275]
[1776271202144,40.99,74050.07,10.7,-0.7668,0.00012,19.26665]
[1776271204157,40.99,74053.07,10.7,-0.76645,0.00012,19.28354]
[1776271206188,40.99,74054.96,10.7,-0.76622,0.00012,19.29424]
[1776271206349,40.99,74054.96,10.7,-0.76622,0.00012,19.29424]
[1776271206711,40.99,74054.96,10.7,-0.76622,0.00012,19.29424]
[1776271206742,40.99,74051.87,10.7,-0.76659,0.00012,19.27657]
[1776271207318,40.99,74051.87,10.7,-0.76659,0.00012,19.27657]
[1776271207398,40.99,74031.26,10.7,-0.76903,0.00012,19.15892]
[1776271208194,40.99,74021.95,10.7,-0.77013,0.00012,19.10544]
[1776271209197,40.99,74016.4,10.7,-0.77079,0.00012,19.07347]
[1776271210204,40.99,74014.33,10.7,-0.77104,0.00012,19.06128]
[1776271211507,40.99,74014.33,10.7,-0.77104,0.00012,19.06128]
[1776271212219,40.98,74017.47,10.7,-0.77068,0.00012,19.07888]
[1776271213226,40.98,74012.16,10.7,-0.7713,0.00012,19.04816]
[1776271215462,40.98,74011.09,10.7,-0.77143,0.00012,19.04182]
[1776271216365,40.98,74010.42,10.7,-0.77152,0.00012,19.03778]
[1776271216381,40.98,74006.32,10.7,-0.772,0.00012,19.01399]
[1776271217339,40.98,74006.32,10.7,-0.772,0.00012,19.01399]
[1776271217459,40.98,73988.41,10.7,-0.7741,0.00012,18.91049]
[1776271218267,40.98,73984.89,10.7,-0.77451,0.00012,18.88998]
[1776271220312,40.98,73983.49,10.7,-0.77468,0.00012,18.88175]
[1776271220333,40.98,73972.68,10.7,-0.77594,0.00012,18.81899]
[1776271221297,40.98,73972.68,10.7,-0.77594,0.00012,18.81899]
[1776271221391,40.98,73972.68,10.7,-0.77594,0.00012,18.81899]
[1776271221481,40.98,73973.61,10.7,-0.77584,0.00012,18.82424]
[1776271222295,40.98,73985.46,10.7,-0.77446,0.00012,18.89265]
[1776271223302,40.98,73985.65,10.7,-0.77444,0.00012,18.89353]
[1776271224447,40.98,73985.65,10.7,-0.77444,0.00012,18.89353]
[1776271224531,40.98,73975.57,10.7,-0.77562,0.00012,18.835]
[1776271225483,40.98,73975.57,10.7,-0.77562,0.00012,18.835]
[1776271225528,40.97,73961.5,10.7,-0.77726,0.00012,18.75311]
[1776271226324,40.97,73959.31,10.7,-0.77752,0.00012,18.74017]
[1776271227825,40.97,73959.31,10.7,-0.77752,0.00012,18.74017]
[1776271227331,40.97,73950.48,10.7,-0.77854,0.00012,18.68884]
[1776271228338,40.97,73948.41,10.7,-0.77879,0.00012,18.67623]
[1776271229345,40.97,73951.77,10.7,-0.7784,0.00012,18.69559]
[1776271230353,40.97,73955.75,10.7,-0.77795,0.00012,18.71852]
[1776271231811,40.97,73955.75,10.7,-0.77795,0.00012,18.71852]
[1776271231360,40.97,73961.27,10.7,-0.77735,0.00012,18.74639]
[1776271235387,40.97,73965.45,10.7,-0.77688,0.00012,18.76978]
[1776271235935,40.97,73965.45,10.7,-0.77688,0.00012,18.76978]
[1776271241429,40.96,73969.08,10.7,-0.77648,0.00012,18.78998]
[1776271245458,40.96,73966.7,10.7,-0.77677,0.00012,18.77553]
[1776271248479,40.96,73962.21,10.7,-0.7773,0.00012,18.74897]
[1776271250494,40.96,73964.78,10.7,-0.77701,0.00012,18.76359]
[1776271251540,40.96,73964.78,10.7,-0.77701,0.00012,18.76359]
[1776271251787,40.96,73964.78,10.7,-0.77701,0.00012,18.76359]
[1776271251740,40.96,73962.14,10.7,-0.77732,0.00012,18.74807]
[1776271252508,40.96,73959.69,10.7,-0.7776,0.00012,18.73365]
[1776271254522,40.96,73963.58,10.7,-0.77716,0.00012,18.75592]
[1776271255529,40.95,73966.75,10.7,-0.7768,0.00012,18.77414]
[1776271257543,40.95,73964.57,10.7,-0.77706,0.00012,18.76107]
[1776271258550,40.95,73967.58,10.7,-0.77671,0.00012,18.77841]
[1776271260564,40.95,73961.34,10.7,-0.77744,0.00012,18.7418]
[1776271265599,40.95,73963.99,10.7,-0.77716,0.00012,18.75628]
[1776271266606,40.95,73954.57,10.7,-0.77825,0.00012,18.70131]
[1776271267613,40.95,73954.63,10.7,-0.77824,0.00012,18.70152]
[1776271268332,40.95,73954.63,10.7,-0.77824,0.00012,18.70152]
[1776271268698,40.95,73954.63,10.7,-0.77824,0.00012,18.70152]
[1776271268788,40.95,73946.71,10.7,-0.77916,0.00012,18.65526]
[1776271269190,40.95,73946.71,10.7,-0.77916,0.00012,18.65526]
[1776271269227,40.95,73946.71,10.7,-0.77916,0.00012,18.65526]
[1776271269632,40.95,73935.24,10.7,-0.78049,0.00011,18.58799]
[1776271270639,40.94,73934.73,10.7,-0.78055,0.00011,18.58485]
[1776271270991,40.94,73934.73,10.7,-0.78055,0.00011,18.58485]
[1776271271434,40.94,73934.73,10.7,-0.78055,0.00011,18.58485]
[1776271271646,40.94,73937.72,10.7,-0.78021,0.00011,18.60203]
[1776271273661,40.94,73939.65,10.7,-0.78,0.00012,18.61289]
[1776271274667,40.94,73941.77,10.7,-0.77976,0.00012,18.62506]
[1776271275771,40.94,73941.77,10.7,-0.77976,0.00012,18.62506]
[1776271275808,40.94,73944.05,10.7,-0.7795,0.00012,18.63815]
[1776271276681,40.94,73947.88,10.7,-0.77906,0.00012,18.66025]
[1776271277688,40.94,73950.42,10.7,-0.77878,0.00012,18.67484]
[1776271282723,40.94,73951.15,10.7,-0.77871,0.00012,18.67802]
[1776271283729,40.93,73954.02,10.7,-0.77839,0.00012,18.69452]
[1776271284737,40.93,73951.37,10.7,-0.7787,0.00012,18.67886]
[1776271285744,40.93,73945.33,10.7,-0.7794,0.00012,18.64344]
[1776271286890,40.93,73940.34,10.7,-0.77998,0.00012,18.61415]
[1776271288765,40.93,73946.91,10.7,-0.77923,0.00012,18.65219]
[1776271291786,40.93,73944.22,10.7,-0.77958,0.00012,18.63205]
[1776271293800,40.93,73936.16,10.7,-0.78051,0.00011,18.58471]
[1776271294837,40.93,73936.16,10.7,-0.78051,0.00011,18.58471]
[1776271294878,40.93,73928.47,10.7,-0.7814,0.00011,18.53965]
[1776271295815,40.93,73915.58,10.7,-0.78287,0.00011,18.46406]
[1776271296628,40.93,73915.58,10.7,-0.78287,0.00011,18.46406]
[1776271296785,40.93,73915.58,10.7,-0.78287,0.00011,18.46406]
[1776271296822,40.93,73906.17,10.7,-0.78395,0.00011,18.40872]
[1776271297135,40.93,73906.17,10.7,-0.78395,0.00011,18.40872]
[1776271297829,40.93,73904.67,10.7,-0.78412,0.00011,18.39986]
[1776271299348,40.93,73904.89,10.7,-0.7841,0.00011,18.40111]
[1776271299899,40.93,73904.89,10.7,-0.7841,0.00011,18.40111]
[1776271299843,40.93,73897.74,10.7,-0.78491,0.00011,18.35904]
[1776271300040,40.93,73897.74,10.7,-0.78491,0.00011,18.35904]
[1776271300487,40.93,73897.74,10.7,-0.78491,0.00011,18.35904]
[1776271300850,40.93,73888.52,10.7,-0.78596,0.00011,18.30466]
[1776271301567,40.93,73888.52,10.7,-0.78596,0.00011,18.30466]
[1776271301906,40.93,73890.57,10.7,-0.78573,0.00011,18.31669]
[1776271303871,40.93,73896.13,10.7,-0.7851,0.00011,18.34928]
[1776271304886,40.93,73901.99,10.7,-0.78444,0.00011,18.38361]
[1776271305886,40.93,73906.58,10.7,-0.78392,0.00011,18.41045]
[1776271309805,40.92,73906.03,10.7,-0.78399,0.00011,18.40676]
[1776271310921,40.92,73900.27,10.7,-0.78465,0.00011,18.37262]
[1776271311928,40.92,73896.19,10.7,-0.78512,0.00011,18.34846]
[1776271312934,40.92,73893.4,10.7,-0.78544,0.00011,18.33192]
[1776271317974,40.92,73890.59,10.7,-0.78577,0.00011,18.31465]
[1776271322002,40.92,73892.68,10.7,-0.78555,0.00011,18.32611]
[1776271323010,40.92,73897.63,10.7,-0.78499,0.00011,18.35499]
[1776271324024,40.91,73907.35,10.7,-0.78389,0.00011,18.41195]
[1776271325031,40.91,73906.31,10.7,-0.78401,0.00011,18.40568]
[1776271326038,40.91,73901.28,10.7,-0.78459,0.00011,18.37595]
[1776271329473,40.91,73900.0,10.7,-0.78475,0.00011,18.36778]
[1776271329574,40.91,73903.4,10.7,-0.78437,0.00011,18.38735]
[1776271330795,40.91,73903.4,10.7,-0.78437,0.00011,18.38735]
[1776271330842,40.91,73910.95,10.7,-0.78351,0.00011,18.43157]
[1776271331075,40.91,73915.31,10.7,-0.78301,0.00011,18.45716]
[1776271332433,40.91,73915.31,10.7,-0.78301,0.00011,18.45716]
[1776271332527,40.91,73914.73,10.7,-0.78309,0.00011,18.45335]
[1776271333037,40.91,73914.73,10.7,-0.78309,0.00011,18.45335]
[1776271333664,40.91,73914.73,10.7,-0.78309,0.00011,18.45335]
[1776271333668,40.91,73917.47,10.7,-0.78278,0.00011,18.46921]
[1776271334072,40.91,73917.47,10.7,-0.78278,0.00011,18.46921]
[1776271334321,40.91,73917.47,10.7,-0.78278,0.00011,18.46921]
[1776271335103,40.91,73924.24,10.7,-0.78201,0.00011,18.50867]
[1776271337117,40.91,73930.8,10.7,-0.78126,0.00011,18.54664]
[1776271338124,40.9,73938.31,10.7,-0.78041,0.00012,18.59039]
[1776271340142,40.9,73941.45,10.7,-0.78005,0.00012,18.60851]
[1776271344170,40.9,73944.01,10.7,-0.77977,0.00012,18.62283]
[1776271347191,40.9,73947.88,10.7,-0.77933,0.00012,18.6449]
[1776271348652,40.9,73947.88,10.7,-0.77933,0.00012,18.6449]
[1776271348749,40.9,73952.03,10.7,-0.77886,0.00012,18.6687]
[1776271349487,40.9,73952.03,10.7,-0.77886,0.00012,18.6687]
[1776271349623,40.9,73952.03,10.7,-0.77886,0.00012,18.6687]
[1776271349806,40.9,73952.03,10.7,-0.77886,0.00012,18.6687]
[1776271349873,40.9,73952.76,10.7,-0.77878,0.00012,18.67272]
[1776271350212,40.9,73961.02,10.7,-0.77783,0.00012,18.72085]
[1776271351219,40.9,73963.9,10.7,-0.77753,0.00012,18.73351]
[1776271352226,40.9,73962.47,10.7,-0.7777,0.00012,18.7247]
[1776271353233,40.89,73955.31,10.7,-0.77854,0.00012,18.6827]
[1776271358268,40.89,73955.21,10.7,-0.77857,0.00012,18.68086]
[1776271359275,40.89,73952.57,10.7,-0.77888,0.00012,18.66522]
[1776271364310,40.89,73952.09,10.7,-0.77896,0.00012,18.66162]
[1776271366324,40.89,73949.86,10.7,-0.77922,0.00012,18.64841]
[1776271367331,40.89,73947.41,10.7,-0.7795,0.00012,18.63411]
[1776271368337,40.88,73942.86,10.7,-0.78003,0.00012,18.60738]
[1776271369487,40.88,73942.86,10.7,-0.78003,0.00012,18.60738]
[1776271370341,40.88,73942.49,10.7,-0.78007,0.00012,18.60518]
[1776271370352,40.88,73935.36,10.7,-0.78089,0.00011,18.56344]
[1776271372759,40.88,73935.18,10.7,-0.78092,0.00011,18.56229]
[1776271373373,40.88,73940.63,10.7,-0.78029,0.00012,18.59397]
[1776271374990,40.88,73944.84,10.7,-0.77981,0.00012,18.61844]
[1776271380422,40.88,73945.79,10.7,-0.77972,0.00012,18.62298]
[1776271385457,40.88,73944.65,10.7,-0.77987,0.00012,18.61547]
[1776271386463,40.88,73946.85,10.7,-0.77962,0.00012,18.62817]
[1776271387610,40.88,73944.67,10.7,-0.77988,0.00012,18.61526]
[1776271388478,40.87,73938.42,10.7,-0.7806,0.00012,18.57856]
[1776271389485,40.87,73936.41,10.7,-0.78083,0.00012,18.56665]
[1776271390491,40.87,73934.42,10.7,-0.78106,0.00011,18.55486]
[1776271395533,40.87,73938.54,10.7,-0.7806,0.00012,18.57847]
[1776271396539,40.87,73950.45,10.7,-0.77923,0.00012,18.64796]
[1776271397547,40.87,73953.7,10.7,-0.77886,0.00012,18.66672]
[1776271400568,40.87,73950.2,10.7,-0.77928,0.00012,18.64563]
[1776271405793,40.87,73949.27,10.7,-0.7794,0.00012,18.63945]
[1776271409886,40.86,73953.7,10.7,-0.77891,0.00012,18.66443]
[1776271412651,40.86,73956.12,10.7,-0.77867,0.00012,18.67399]
[1776271413740,40.86,73959.74,10.7,-0.77826,0.00012,18.69489]
[1776271414666,40.86,73955.52,10.7,-0.77875,0.00012,18.67003]
[1776271415673,40.86,73949.96,10.7,-0.7794,0.00012,18.63735]
[1776271418694,40.86,73952.15,10.7,-0.77915,0.00012,18.64963]
[1776271421715,40.85,73947.95,10.7,-0.77965,0.00012,18.62455]
[1776271425743,40.85,73950.83,10.7,-0.77933,0.00012,18.64075]
[1776271429771,40.85,73953.95,10.7,-0.77898,0.00012,18.65828]
[1776271433799,40.85,73957.28,10.7,-0.77862,0.00012,18.67694]
[1776271434806,40.85,73964.81,10.7,-0.77775,0.00012,18.72064]
[1776271436819,40.85,73967.12,10.7,-0.77749,0.00012,18.73383]
[1776271441855,40.84,73968.27,10.7,-0.77737,0.00012,18.73979]
[1776271442862,40.84,73973.64,10.7,-0.77675,0.00012,18.7709]
[1776271443869,40.84,73977.79,10.7,-0.77627,0.00012,18.79485]
[1776271444877,40.84,73972.52,10.7,-0.77689,0.00012,18.76397]
[1776271445885,40.84,73966.35,10.7,-0.7776,0.00012,18.72792]
[1776271446892,40.84,73964.1,10.7,-0.77787,0.00012,18.71464]
[1776271452019,40.84,73965.15,10.7,-0.77776,0.00012,18.72012]
[1776271458665,40.83,73965.14,10.7,-0.77778,0.00012,18.71912]
[1776271467032,40.83,73964.13,10.7,-0.77793,0.00012,18.71185]
[1776271470053,40.83,73966.64,10.7,-0.77765,0.00012,18.72601]
[1776271471060,40.83,73969.89,10.7,-0.7773,0.00012,18.74081]
[1776271474081,40.82,73967.79,10.7,-0.77756,0.00012,18.72799]
[1776271479675,40.82,73966.17,10.7,-0.77776,0.00012,18.71773]
[1776271479722,40.82,73957.96,10.7,-0.77872,0.00012,18.6696]
[1776271480123,40.82,73952.92,10.7,-0.7793,0.00012,18.64015]
[1776271481130,40.82,73948.35,10.7,-0.77984,0.00012,18.61324]
[1776271486165,40.82,73947.94,10.7,-0.7799,0.00012,18.61011]
[1776271490193,40.82,73945.56,10.7,-0.78019,0.00012,18.59555]
[1776271491695,40.82,73945.56,10.7,-0.78019,0.00012,18.59555]
[1776271491790,40.81,73939.98,10.7,-0.78084,0.00012,18.56252]
[1776271492210,40.81,73933.69,10.7,-0.78156,0.00012,18.52563]
[1776271493217,40.81,73930.61,10.7,-0.78192,0.00011,18.50744]
[1776271494223,40.81,73923.04,10.7,-0.78279,0.00011,18.46269]
[1776271495230,40.81,73921.0,10.7,-0.78303,0.00011,18.45044]
[1776271497245,40.81,73920.52,10.7,-0.78309,0.00011,18.44721]
[1776271502280,40.81,73920.47,10.7,-0.78312,0.00011,18.44594]
[1776271504062,40.81,73920.47,10.7,-0.78312,0.00011,18.44594]
[1776271504114,40.81,73922.57,10.7,-0.78289,0.00011,18.45789]
[1776271504294,40.81,73913.34,10.7,-0.78394,0.00011,18.40357]
[1776271505436,40.81,73913.34,10.7,-0.78394,0.00011,18.40357]
[1776271505538,40.81,73913.34,10.7,-0.78394,0.00011,18.40357]
[1776271505640,40.8,73905.74,10.7,-0.78482,0.00011,18.35819]
[1776271507315,40.8,73914.2,10.7,-0.78386,0.00011,18.40785]
[1776271508322,40.8,73917.41,10.7,-0.7835,0.00011,18.42654]
[1776271509487,40.8,73917.61,10.7,-0.78348,0.00011,18.42738]
[1776271510745,40.8,73917.61,10.7,-0.78348,0.00011,18.42738]
[1776271510772,40.8,73917.33,10.7,-0.78352,0.00011,18.42555]
[1776271511777,40.8,73917.33,10.7,-0.78352,0.00011,18.42555]
[1776271511862,40.8,73904.23,10.7,-0.78501,0.00011,18.34834]
[1776271512351,40.8,73895.82,10.7,-0.78598,0.00011,18.29838]
[1776271513450,40.8,73906.21,10.7,-0.7848,0.00011,18.35935]
[1776271514743,40.8,73906.21,10.7,-0.7848,0.00011,18.35935]
[1776271514836,40.8,73912.91,10.7,-0.78404,0.00011,18.39863]
[1776271516094,40.8,73912.91,10.7,-0.78404,0.00011,18.39863]
[1776271516382,40.8,73916.24,10.7,-0.78367,0.00011,18.41797]
[1776271518143,40.8,73916.24,10.7,-0.78367,0.00011,18.41797]
[1776271517389,40.8,73919.94,10.7,-0.78325,0.00011,18.4396]
[1776271518396,40.8,73914.58,10.7,-0.78386,0.00011,18.40786]
[1776271519641,40.8,73914.58,10.7,-0.78386,0.00011,18.40786]
[1776271520286,40.79,73915.94,10.7,-0.78372,0.00011,18.41537]
[1776271520685,40.79,73915.94,10.7,-0.78372,0.00011,18.41537]
[1776271520732,40.79,73918.65,10.7,-0.78341,0.00011,18.43109]
[1776271522084,40.79,73918.65,10.7,-0.78341,0.00011,18.43109]
[1776271522136,40.79,73921.72,10.7,-0.78306,0.00011,18.4489]
[1776271522351,40.79,73921.72,10.7,-0.78306,0.00011,18.4489]
[1776271523622,40.79,73920.41,10.7,-0.78322,0.00011,18.44091]
[1776271523681,40.79,73920.41,10.7,-0.78322,0.00011,18.44091]
[1776271524438,40.79,73917.75,10.7,-0.78354,0.00011,18.42471]
[1776271525445,40.79,73921.49,10.7,-0.78311,0.00011,18.44648]
[1776271526715,40.79,73921.49,10.7,-0.78311,0.00011,18.44648]
[1776271526719,40.79,73925.79,10.7,-0.78262,0.00011,18.47178]
[1776271527717,40.79,73925.79,10.7,-0.78262,0.00011,18.47178]
[1776271527818,40.79,73918.99,10.7,-0.78341,0.00011,18.4313]
[1776271529474,40.79,73921.59,10.7,-0.78312,0.00011,18.44622]
[1776271530481,40.79,73926.25,10.7,-0.78258,0.00011,18.47364]
[1776271532495,40.78,73926.55,10.7,-0.78259,0.00011,18.47078]
[1776271534508,40.78,73928.6,10.7,-0.78237,0.00011,18.48239]
[1776271535786,40.78,73932.6,10.7,-0.78191,0.00012,18.50566]
[1776271536523,40.78,73938.65,10.7,-0.78122,0.00012,18.54093]
[1776271541562,40.77,73940.69,10.7,-0.78102,0.00012,18.55143]
[1776271542569,40.77,73944.92,10.7,-0.78053,0.00012,18.57603]
[1776271545103,40.77,73945.8,10.7,-0.78044,0.00012,18.58096]
[1776271545253,40.77,73946.57,10.7,-0.78035,0.00012,18.58524]
[1776271545591,40.77,73956.21,10.7,-0.77924,0.00012,18.64146]
[1776271546598,40.77,73959.46,10.7,-0.77887,0.00012,18.66017]
[1776271547858,40.77,73959.46,10.7,-0.77887,0.00012,18.66017]
[1776271548052,40.77,73959.46,10.7,-0.77887,0.00012,18.66017]
[1776271548128,40.77,73959.53,10.7,-0.77887,0.00012,18.66026]
[1776271548613,40.77,73963.29,10.7,-0.77844,0.00012,18.68204]
[1776271549618,40.77,73955.89,10.7,-0.7793,0.00012,18.63842]
[1776271550626,40.77,73950.43,10.7,-0.77994,0.00012,18.60617]
[1776271552640,40.76,73954.13,10.7,-0.77952,0.00012,18.62736]
[1776271553646,40.76,73960.61,10.7,-0.77878,0.00012,18.66502]
[1776271554655,40.76,73963.06,10.7,-0.7785,0.00012,18.67904]
[1776271556668,40.76,73965.2,10.7,-0.77826,0.00012,18.691]
[1776271560696,40.76,73970.21,10.7,-0.7777,0.00012,18.71931]
[1776271562710,40.76,73973.93,10.7,-0.77728,0.00012,18.7405]
[1776271567746,40.75,73971.48,10.7,-0.7776,0.00012,18.72467]
[1776271569759,40.75,73964.63,10.7,-0.77841,0.00012,18.68397]
[1776271570766,40.75,73960.2,10.7,-0.77893,0.00012,18.65776]
[1776271575801,40.74,73961.41,10.7,-0.77881,0.00012,18.66357]
[1776271579830,40.74,73946.19,10.7,-0.7806,0.00012,18.57334]
[1776271580837,40.74,73945.23,10.7,-0.78071,0.00012,18.56744]
[1776271582318,40.74,73944.52,10.7,-0.7808,0.00012,18.56301]
[1776271582851,40.74,73942.23,10.7,-0.78107,0.00012,18.5493]
[1776271583858,40.73,73939.02,10.7,-0.78144,0.00012,18.5302]
[1776271586880,40.73,73946.74,10.7,-0.78057,0.00012,18.57487]
[1776271587887,40.73,73950.13,10.7,-0.78018,0.00012,18.59449]
[1776271592922,40.73,73947.33,10.7,-0.78057,0.00012,18.57265]
[1776271597957,40.72,73945.96,10.7,-0.78075,0.00012,18.56334]
[1776271598964,40.72,73943.38,10.7,-0.78105,0.00012,18.54794]
[1776271604000,40.72,73955.48,10.7,-0.77967,0.00012,18.618]
[1776271605009,40.72,73957.6,10.7,-0.77943,0.00012,18.63025]
[1776271609035,40.71,73955.48,10.7,-0.77969,0.00012,18.61705]
[1776271612055,40.71,73952.55,10.7,-0.78004,0.00012,18.59933]
[1776271614070,40.71,73949.52,10.7,-0.7804,0.00012,18.58099]
[1776271618098,40.71,73946.3,10.7,-0.7808,0.00012,18.56099]
[1776271619105,40.71,73941.74,10.7,-0.78133,0.00012,18.53394]
[1776271620964,40.71,73940.57,10.7,-0.78147,0.00012,18.52684]
[1776271621119,40.7,73935.0,10.7,-0.78212,0.00012,18.49385]
[1776271622126,40.7,73930.61,10.7,-0.78263,0.00012,18.46778]
[1776271623133,40.7,73928.59,10.7,-0.78286,0.00011,18.4557]
[1776271624140,40.7,73919.05,10.7,-0.78396,0.00011,18.39916]
[1776271625147,40.7,73911.09,10.7,-0.78488,0.00011,18.35182]
[1776271627161,40.7,73908.59,10.7,-0.78518,0.00011,18.33652]
[1776271632165,40.7,73908.03,10.7,-0.78526,0.00011,18.3322]
[1776271632196,40.7,73906.94,10.7,-0.78539,0.00011,18.3255]
[1776271632343,40.7,73906.94,10.7,-0.78539,0.00011,18.3255]
[1776271633203,40.69,73899.71,10.7,-0.78622,0.00011,18.28244]
[1776271633550,40.69,73899.71,10.7,-0.78622,0.00011,18.28244]
[1776271633788,40.69,73899.71,10.7,-0.78622,0.00011,18.28244]
[1776271634209,40.69,73892.53,10.7,-0.78704,0.00011,18.23967]
[1776271635217,40.69,73898.51,10.7,-0.78636,0.00011,18.27498]
[1776271635357,40.69,73898.51,10.7,-0.78636,0.00011,18.27498]
[1776271636224,40.69,73907.88,10.7,-0.7853,0.00011,18.33041]
[1776271636382,40.69,73907.88,10.7,-0.7853,0.00011,18.33041]
[1776271636518,40.69,73907.88,10.7,-0.7853,0.00011,18.33041]
[1776271636802,40.69,73907.88,10.7,-0.7853,0.00011,18.33041]
[1776271637231,40.69,73918.35,10.7,-0.7841,0.00011,18.39218]
[1776271638240,40.69,73909.83,10.7,-0.78508,0.00011,18.3417]
[1776271639246,40.69,73900.48,10.7,-0.78615,0.00011,18.28605]
[1776271640254,40.69,73897.97,10.7,-0.78644,0.00011,18.27094]
[1776271643275,40.69,73886.56,10.7,-0.78776,0.00011,18.20249]
[1776271644282,40.69,73889.15,10.7,-0.78747,0.00011,18.21762]
[1776271645066,40.69,73889.15,10.7,-0.78747,0.00011,18.21762]
[1776271645094,40.69,73889.15,10.7,-0.78747,0.00011,18.21734]
[1776271645292,40.69,73900.27,10.7,-0.78621,0.00011,18.2833]
[1776271646296,40.69,73890.13,10.7,-0.78736,0.00011,18.22296]
[1776271647303,40.68,73889.28,10.7,-0.78746,0.00011,18.21776]
[1776271648704,40.68,73889.28,10.7,-0.78746,0.00011,18.21776]
[1776271649317,40.68,73891.54,10.7,-0.78721,0.00011,18.23087]
[1776271654446,40.68,73891.39,10.7,-0.78728,0.00011,18.22523]
[1776271654600,40.68,73883.34,10.7,-0.7882,0.00011,18.17701]
[1776271660393,40.68,73882.61,10.7,-0.7883,0.00011,18.17182]
[1776271662408,40.68,73877.63,10.7,-0.78887,0.00011,18.14186]
[1776271663415,40.68,73874.65,10.7,-0.78921,0.00011,18.12395]
[1776271668449,40.67,73873.59,10.7,-0.78934,0.00011,18.11702]
[1776271670433,40.67,73872.26,10.7,-0.7895,0.00011,18.10887]
[1776271671472,40.67,73882.99,10.7,-0.78829,0.00011,18.17261]
[1776271673487,40.67,73894.37,10.7,-0.787,0.00011,18.23991]
[1776271675501,40.67,73890.17,10.7,-0.78748,0.00011,18.21467]
[1776271676508,40.67,73886.46,10.7,-0.78791,0.00011,18.19231]
[1776271677515,40.67,73882.32,10.7,-0.78839,0.00011,18.16742]
[1776271678849,40.67,73884.98,10.7,-0.78809,0.00011,18.18276]
[1776271680536,40.67,73887.72,10.7,-0.78779,0.00011,18.1988]
[1776271681543,40.66,73893.17,10.7,-0.78717,0.00011,18.23092]
[1776271682550,40.66,73895.36,10.7,-0.78693,0.00011,18.24378]
[1776271685571,40.66,73893.33,10.7,-0.78717,0.00011,18.231]
[1776271689599,40.66,73888.6,10.7,-0.78773,0.00011,18.2021]
[1776271690606,40.66,73881.84,10.7,-0.7885,0.00011,18.16164]
[1776271691613,40.66,73880.04,10.7,-0.78871,0.00011,18.15071]
[1776271696647,40.65,73879.17,10.7,-0.78883,0.00011,18.14453]
[1776271698204,40.65,73879.17,10.7,-0.78883,0.00011,18.14453]
[1776271700675,40.65,73874.86,10.7,-0.78933,0.00011,18.11808]
[1776271702327,40.65,73871.75,10.7,-0.78968,0.00011,18.09947]
[1776271704775,40.65,73870.87,10.7,-0.78979,0.00011,18.09393]
[1776271705737,40.65,73871.69,10.7,-0.7897,0.00011,18.09858]
[1776271705806,40.65,73871.69,10.7,-0.7897,0.00011,18.09858]
[1776271705898,40.65,73883.31,10.7,-0.78839,0.00011,18.16762]
[1776271706718,40.65,73888.27,10.7,-0.78783,0.00011,18.19689]
[1776271707725,40.65,73890.37,10.7,-0.78759,0.00011,18.20911]
[1776271708732,40.65,73893.55,10.7,-0.78724,0.00011,18.22773]
[1776271709739,40.65,73897.58,10.7,-0.78678,0.00011,18.25149]
[1776271711787,40.65,73897.83,10.7,-0.78676,0.00011,18.25277]
[1776271711840,40.64,73910.31,10.7,-0.78537,0.00011,18.32259]
[1776271712760,40.64,73915.92,10.7,-0.78473,0.00011,18.35565]
[1776271713767,40.64,73920.78,10.7,-0.78418,0.00011,18.38421]
[1776271714774,40.64,73924.71,10.7,-0.78372,0.00011,18.40744]
[1776271715780,40.64,73925.52,10.7,-0.78364,0.00011,18.41174]
[1776271716787,40.64,73928.65,10.7,-0.78329,0.00012,18.42996]
[1776271722202,40.64,73929.11,10.7,-0.78326,0.00012,18.43154]
[1776271724844,40.63,73938.93,10.7,-0.78214,0.00012,18.48873]
[1776271725851,40.63,73938.85,10.7,-0.78216,0.00012,18.48803]
[1776271730899,40.63,73938.33,10.7,-0.78223,0.00012,18.48407]
[1776271736927,40.63,73938.11,10.7,-0.78229,0.00012,18.48134]
[1776271740956,40.62,73935.41,10.7,-0.78262,0.00012,18.46465]
[1776271742107,40.62,73935.41,10.7,-0.78262,0.00012,18.46465]
[1776271742175,40.62,73942.17,10.7,-0.78184,0.00012,18.50437]
[1776271742970,40.62,73947.81,10.7,-0.78119,0.00012,18.53739]
[1776271745468,40.62,73947.67,10.7,-0.78122,0.00012,18.53607]
[1776271745747,40.62,73947.67,10.7,-0.78122,0.00012,18.53607]
[1776271745787,40.62,73947.67,10.7,-0.78122,0.00012,18.53607]
[1776271746266,40.62,73947.67,10.7,-0.78122,0.00012,18.53607]
[1776271746368,40.62,73953.94,10.7,-0.78049,0.00012,18.57286]
[1776271746998,40.62,73960.8,10.7,-0.7797,0.00012,18.61302]
[1776271748793,40.62,73960.1,10.7,-0.77979,0.00012,18.60869]
[1776271749017,40.62,73956.79,10.7,-0.78018,0.00012,18.589]
[1776271750024,40.62,73953.89,10.7,-0.78052,0.00012,18.57174]
[1776271752041,40.61,73949.88,10.7,-0.78099,0.00012,18.54778]
[1776271756069,40.61,73951.96,10.7,-0.78077,0.00012,18.55901]
[1776271758083,40.61,73957.3,10.7,-0.78016,0.00012,18.59012]
[1776271761108,40.61,73962.5,10.7,-0.77956,0.00012,18.62012]
[1776271765137,40.61,73954.77,10.7,-0.78048,0.00012,18.57376]
[1776271766143,40.6,73949.55,10.7,-0.78109,0.00012,18.54274]
[1776271770171,40.6,73951.67,10.7,-0.78086,0.00012,18.55436]
[1776271772187,40.6,73963.35,10.7,-0.77954,0.00012,18.61894]
[1776271773193,40.6,73966.75,10.7,-0.77915,0.00012,18.63881]
[1776271776214,40.6,73962.4,10.7,-0.77966,0.00012,18.61284]
[1776271777222,40.6,73958.31,10.7,-0.78014,0.00012,18.58857]
[1776271778229,40.6,73955.75,10.7,-0.78044,0.00012,18.57332]
[1776271779236,40.6,73953.21,10.7,-0.78074,0.00012,18.5582]
[1776271784271,40.59,73951.31,10.7,-0.78098,0.00012,18.54628]
[1776271789305,40.59,73953.34,10.7,-0.78076,0.00012,18.55712]
[1776271791320,40.59,73955.8,10.7,-0.78049,0.00012,18.5711]
[1776271792391,40.59,73955.8,10.7,-0.78049,0.00012,18.5711]
[1776271792432,40.59,73963.31,10.7,-0.77962,0.00012,18.61513]
[1776271793421,40.59,73963.31,10.7,-0.77962,0.00012,18.61513]
[1776271793334,40.59,73981.71,10.7,-0.77748,0.00012,18.72306]
[1776271794344,40.59,73984.97,10.7,-0.7771,0.00012,18.74193]
[1776271794981,40.59,73984.97,10.7,-0.7771,0.00012,18.74193]
[1776271795349,40.59,73988.27,10.7,-0.77672,0.00012,18.76113]
[1776271795907,40.59,73988.27,10.7,-0.77672,0.00012,18.76113]
[1776271796356,40.59,73993.52,10.7,-0.77611,0.00012,18.79169]
[1776271799377,40.58,74007.92,10.7,-0.77443,0.00012,18.87522]
[1776271800386,40.58,74016.67,10.7,-0.7734,0.00012,18.92603]
[1776271801202,40.58,74016.67,10.7,-0.7734,0.00012,18.92603]
[1776271801253,40.58,74016.67,10.7,-0.7734,0.00012,18.92603]
[1776271801411,40.58,74020.29,10.7,-0.77297,0.00012,18.94686]
[1776271801933,40.58,74020.29,10.7,-0.77297,0.00012,18.94686]
[1776271802270,40.58,74020.29,10.7,-0.77297,0.00012,18.94686]
[1776271802432,40.58,74020.29,10.7,-0.77297,0.00012,18.94686]
[1776271802418,40.58,74033.15,10.7,-0.77146,0.00012,19.02133]
[1776271803425,40.58,74029.79,10.7,-0.77186,0.00012,19.0016]
[1776271804432,40.58,74032.31,10.7,-0.77157,0.00012,19.01603]
[1776271805198,40.58,74032.31,10.7,-0.77157,0.00012,19.01603]
[1776271805710,40.58,74034.07,10.7,-0.77136,0.00012,19.02602]
[1776271811481,40.57,74031.82,10.7,-0.77166,0.00012,19.01162]
[1776271813506,40.57,74038.72,10.7,-0.77085,0.00012,19.05123]
[1776271814513,40.57,74041.34,10.7,-0.77054,0.00012,19.06615]
[1776271816527,40.57,74034.37,10.7,-0.77138,0.00012,19.02521]
[1776271821562,40.57,74032.77,10.7,-0.7716,0.00012,19.01479]
[1776271824584,40.56,74022.98,10.7,-0.77277,0.00012,18.95729]
[1776271825590,40.56,74017.0,10.7,-0.77348,0.00012,18.92222]
[1776271827604,40.56,74014.75,10.7,-0.77375,0.00012,18.90869]
[1776271832638,40.56,74014.06,10.7,-0.77389,0.00012,18.89972]
[1776271837675,40.55,74014.1,10.7,-0.7739,0.00012,18.89902]
[1776271842710,40.55,74015.61,10.7,-0.77375,0.00012,18.90655]
[1776271843716,40.55,74028.98,10.7,-0.77218,0.00012,18.98412]
[1776271845731,40.55,74028.56,10.7,-0.77223,0.00012,18.98143]
[1776271848752,40.55,74033.2,10.7,-0.77169,0.00012,19.0079]
[1776271849760,40.54,74040.16,10.7,-0.77087,0.00012,19.04814]
[1776271851774,40.54,74040.78,10.7,-0.77081,0.00012,19.05108]
[1776271856809,40.54,74036.58,10.7,-0.77133,0.00012,19.02556]
[1776271859830,40.54,74034.16,10.7,-0.77163,0.00012,19.01093]
[1776271860837,40.54,74019.82,10.7,-0.77334,0.00012,18.92721]
[1776271861844,40.54,74023.55,10.7,-0.7729,0.00012,18.94893]
[1776271862854,40.53,74021.57,10.7,-0.77314,0.00012,18.93699]
[1776271863861,40.53,74017.39,10.7,-0.77364,0.00012,18.91242]
[1776271864868,40.53,74012.73,10.7,-0.77419,0.00012,18.88499]
[1776271865875,40.53,74007.46,10.7,-0.77482,0.00012,18.854]
[1776271866882,40.53,74001.88,10.7,-0.77548,0.00012,18.8212]
[1776271867889,40.53,73996.49,10.7,-0.77612,0.00012,18.7895]
[1776271868896,40.53,73987.53,10.7,-0.77717,0.00012,18.73676]
[1776271869903,40.53,73984.59,10.7,-0.77752,0.00012,18.71934]
[1776271870910,40.53,73987.9,10.7,-0.77713,0.00012,18.73861]
[1776271871917,40.53,73991.32,10.7,-0.77674,0.00012,18.75849]
[1776271876953,40.52,73990.29,10.7,-0.77687,0.00012,18.75172]
[1776271877728,40.52,73990.29,10.7,-0.77687,0.00012,18.75172]
[1776271877947,40.52,73990.29,10.7,-0.77687,0.00012,18.75172]
[1776271877961,40.52,73980.13,10.7,-0.77806,0.00012,18.69209]
[1776271878967,40.52,73969.94,10.7,-0.77926,0.00012,18.63203]
[1776271879553,40.52,73969.94,10.7,-0.77926,0.00012,18.63203]
[1776271879974,40.52,73971.08,10.7,-0.77912,0.00012,18.63876]
[1776271881988,40.52,73965.17,10.7,-0.77981,0.00012,18.60389]
[1776271884009,40.52,73972.39,10.7,-0.77897,0.00012,18.64632]
[1776271885009,40.52,73975.85,10.7,-0.77857,0.00012,18.66657]
[1776271886016,40.52,73977.98,10.7,-0.77832,0.00012,18.67898]
[1776271887027,40.52,73980.83,10.7,-0.77799,0.00012,18.69559]
[1776271888259,40.52,73984.53,10.7,-0.77756,0.00012,18.71726]
[1776271891055,40.52,73987.85,10.7,-0.77721,0.00012,18.73238]
[1776271896092,40.52,73978.99,10.7,-0.77827,0.00012,18.6792]
[1776271897099,40.52,73973.38,10.7,-0.77893,0.00012,18.64598]
[1776271901127,40.51,73969.99,10.7,-0.77934,0.00012,18.62529]
[1776271902134,40.51,73967.97,10.7,-0.77958,0.00012,18.61323]
[1776271907168,40.51,73958.22,10.7,-0.78073,0.00012,18.55497]
[1776271908176,40.51,73955.44,10.7,-0.78106,0.00012,18.53847]
[1776271911197,40.51,73953.07,10.7,-0.78134,0.00012,18.52394]
[1776271912204,40.51,73950.68,10.7,-0.78163,0.00012,18.5096]
[1776271914218,40.51,73948.3,10.7,-0.78191,0.00012,18.49514]
[1776271915225,40.51,73950.29,10.7,-0.78168,0.00012,18.50672]
[1776271916232,40.51,73958.09,10.7,-0.78078,0.00012,18.55277]
[1776271917239,40.51,73962.71,10.7,-0.78024,0.00012,18.57995]
[1776271920260,40.5,73960.43,10.7,-0.78051,0.00012,18.56616]
[1776271921267,40.5,73955.46,10.7,-0.78109,0.00012,18.53672]
[1776271922274,40.5,73949.43,10.7,-0.7818,0.00012,18.5009]
[1776271924288,40.5,73946.98,10.7,-0.78209,0.00012,18.48604]
[1776271924618,40.5,73946.98,10.7,-0.78209,0.00012,18.48604]
[1776271925295,40.5,73942.88,10.7,-0.78257,0.00012,18.4616]
[1776271931337,40.5,73943.47,10.7,-0.78252,0.00012,18.46422]
[1776271936372,40.5,73942.44,10.7,-0.78265,0.00012,18.4574]
[1776271940402,40.49,73932.27,10.7,-0.78384,0.00012,18.39659]
[1776271940721,40.49,73932.27,10.7,-0.78384,0.00012,18.39659]
[1776271941042,40.49,73932.27,10.7,-0.78384,0.00012,18.39659]
[1776271941409,40.49,73925.37,10.7,-0.78463,0.00012,18.35546]
[1776271942324,40.49,73925.37,10.7,-0.78463,0.00012,18.35546]
[1776271942416,40.49,73931.65,10.7,-0.78391,0.00012,18.39261]
[1776271943424,40.49,73919.48,10.7,-0.78532,0.00011,18.32015]
[1776271944431,40.49,73915.88,10.7,-0.78573,0.00011,18.29865]
[1776271946445,40.49,73918.53,10.7,-0.78543,0.00011,18.31428]
[1776271951480,40.49,73918.27,10.7,-0.7855,0.00011,18.30827]
[1776271955508,40.49,73922.03,10.7,-0.78508,0.00011,18.33023]
[1776271957522,40.49,73924.41,10.7,-0.78481,0.00012,18.34411]
[1776271959535,40.49,73919.3,10.7,-0.7854,0.00011,18.31345]
[1776271961550,40.49,73916.94,10.7,-0.78568,0.00011,18.2992]
[1776271962557,40.49,73912.98,10.7,-0.78613,0.00011,18.27554]
[1776271967592,40.48,73913.11,10.7,-0.78613,0.00011,18.27572]
[1776271968351,40.48,73913.11,10.7,-0.78613,0.00011,18.27572]
[1776271968493,40.48,73913.11,10.7,-0.78613,0.00011,18.27572]
[1776271968606,40.48,73904.43,10.7,-0.78713,0.00011,18.22381]
[1776271969197,40.48,73904.43,10.7,-0.78713,0.00011,18.22381]
[1776271969608,40.48,73887.9,10.7,-0.78902,0.00011,18.12498]
[1776271969642,40.48,73887.9,10.7,-0.78902,0.00011,18.12498]
[1776271970614,40.48,73887.33,10.7,-0.78908,0.00011,18.12155]
[1776271972447,40.48,73888.48,10.7,-0.78895,0.00011,18.1284]
[1776271972629,40.48,73897.18,10.7,-0.78796,0.00011,18.18034]
[1776271973635,40.48,73905.4,10.7,-0.78702,0.00011,18.22929]
[1776271974192,40.48,73905.4,10.7,-0.78702,0.00011,18.22929]
[1776271974203,40.48,73905.4,10.7,-0.78702,0.00011,18.22929]
[1776271974272,40.48,73905.4,10.7,-0.78703,0.00011,18.22914]
[1776271974644,40.48,73910.78,10.7,-0.78641,0.00011,18.2612]
[1776271976415,40.48,73910.78,10.7,-0.78641,0.00011,18.2612]
[1776271978447,40.48,73910.35,10.7,-0.78647,0.00011,18.25832]
[1776271979143,40.48,73909.51,10.7,-0.78657,0.00011,18.25314]
[1776271979163,40.48,73909.51,10.7,-0.78657,0.00011,18.25314]
[1776271979306,40.48,73909.51,10.7,-0.78657,0.00011,18.25314]
[1776271979529,40.48,73913.84,10.7,-0.78607,0.00011,18.27886]
[1776271980236,40.48,73913.84,10.7,-0.78607,0.00011,18.27886]
[1776271980333,40.48,73924.85,10.7,-0.78481,0.00012,18.3443]
[1776271980686,40.48,73932.56,10.7,-0.78392,0.00012,18.39009]
[1776271981693,40.48,73930.37,10.7,-0.78417,0.00012,18.37699]
[1776271983227,40.48,73930.37,10.7,-0.78417,0.00012,18.37699]
[1776271983251,40.48,73930.37,10.7,-0.78417,0.00012,18.37699]
[1776271983349,40.48,73927.66,10.7,-0.78449,0.00012,18.36075]
[1776271983707,40.48,73923.32,10.7,-0.78499,0.00012,18.33496]
[1776271987735,40.48,73919.82,10.7,-0.7854,0.00011,18.31388]
[1776271990756,40.48,73910.24,10.7,-0.7865,0.00011,18.25646]
[1776271991923,40.48,73910.24,10.7,-0.7865,0.00011,18.25646]
[1776271991976,40.48,73905.15,10.7,-0.78709,0.00011,18.22591]
[1776271992770,40.47,73892.57,10.7,-0.78853,0.00011,18.15063]
[1776271994784,40.47,73894.31,10.7,-0.78834,0.00011,18.1607]
[1776271995791,40.47,73889.68,10.7,-0.78887,0.00011,18.13284]
[1776272001192,40.47,73889.85,10.7,-0.78887,0.00011,18.13318]
[1776272001254,40.47,73889.69,10.7,-0.78889,0.00011,18.13191]
[1776272002839,40.47,73887.02,10.7,-0.7892,0.00011,18.11578]
[1776272005172,40.47,73887.3,10.7,-0.78917,0.00011,18.11731]
[1776272009889,40.47,73879.06,10.7,-0.79012,0.00011,18.06723]
[1776272011903,40.47,73876.78,10.7,-0.79041,0.00011,18.04938]
[1776272013917,40.47,73871.94,10.7,-0.79097,0.00011,18.02025]
[1776272015930,40.47,73868.82,10.7,-0.79132,0.00011,18.00147]
[1776272020966,40.46,73869.86,10.7,-0.7912,0.00011,18.00765]
[1776272021973,40.46,73874.9,10.7,-0.79063,0.00011,18.03783]
[1776272026001,40.46,73877.33,10.7,-0.79036,0.00011,18.0522]
[1776272028016,40.46,73880.98,10.7,-0.78995,0.00011,18.07393]
[1776272029025,40.46,73877.8,10.7,-0.79031,0.00011,18.05479]
[1776272030032,40.46,73871.47,10.7,-0.79103,0.00011,18.01679]
[1776272032046,40.46,73873.9,10.7,-0.79076,0.00011,18.03131]
[1776272033053,40.46,73879.24,10.7,-0.79015,0.00011,18.06327]
[1776272038088,40.46,73877.89,10.7,-0.79031,0.00011,18.05476]
[1776272039095,40.46,73875.45,10.7,-0.79059,0.00011,18.04007]
[1776272041109,40.46,73878.23,10.7,-0.79028,0.00011,18.05662]
[1776272042116,40.46,73881.32,10.7,-0.78993,0.00011,18.07506]
[1776272046144,40.46,73887.32,10.7,-0.78925,0.00011,18.1106]
[1776272047151,40.46,73880.94,10.7,-0.78998,0.00011,18.07228]
[1776272049165,40.46,73885.63,10.7,-0.78945,0.00011,18.10019]
[1776272051179,40.46,73882.68,10.7,-0.78979,0.00011,18.0823]
[1776272056214,40.46,73882.29,10.7,-0.78985,0.00011,18.0795]
[1776272057220,40.46,73877.79,10.7,-0.79036,0.00011,18.05245]
[1776272058228,40.46,73873.36,10.7,-0.79086,0.00011,18.02582]
[1776272063263,40.45,73876.41,10.7,-0.79052,0.00011,18.04387]
[1776272064270,40.45,73871.56,10.7,-0.79107,0.00011,18.01473]
[1776272066283,40.45,73868.84,10.7,-0.79138,0.00011,17.99836]
[1776272067290,40.45,73865.9,10.7,-0.79172,0.00011,17.98046]
[1776272069305,40.45,73864.02,10.7,-0.79194,0.00011,17.96871]
[1776272070312,40.45,73860.2,10.7,-0.79238,0.00011,17.94554]
[1776272072882,40.45,73859.63,10.7,-0.79248,0.00011,17.93772]
[1776272073377,40.45,73859.63,10.7,-0.79248,0.00011,17.93772]
[1776272073437,40.45,73854.87,10.7,-0.79302,0.00011,17.90892]
[1776272075347,40.45,73852.89,10.7,-0.79325,0.00011,17.89672]
[1776272077361,40.45,73846.42,10.7,-0.79398,0.00011,17.8575]
[1776272080382,40.45,73842.87,10.7,-0.79439,0.00011,17.83585]
[1776272082397,40.45,73848.51,10.7,-0.79376,0.00011,17.86968]
[1776272083404,40.45,73854.04,10.7,-0.79314,0.00011,17.90285]
[1776272084411,40.45,73859.14,10.7,-0.79256,0.00011,17.93337]
[1776272086425,40.44,73855.96,10.7,-0.79293,0.00011,17.91389]
[1776272088439,40.44,73860.0,10.7,-0.79248,0.00011,17.93786]
[1776272089446,40.44,73864.03,10.7,-0.79203,0.00011,17.96188]
[1776272091460,40.44,73857.83,10.7,-0.79274,0.00011,17.9242]
[1776272095490,40.44,73860.13,10.7,-0.79249,0.00011,17.93735]
[1776272100526,40.44,73861.04,10.7,-0.79241,0.00011,17.94188]
[1776272101718,40.44,73865.29,10.7,-0.79193,0.00011,17.96722]
[1776272102540,40.43,73871.35,10.7,-0.79125,0.00011,18.00339]
[1776272103547,40.43,73877.75,10.7,-0.79052,0.00011,18.04176]
[1776272106568,40.43,73872.5,10.7,-0.79112,0.00011,18.01006]
[1776272108582,40.43,73868.39,10.7,-0.79159,0.00011,17.98513]
[1776272110597,40.43,73861.33,10.7,-0.7924,0.00011,17.94229]
[1776272112610,40.43,73858.8,10.7,-0.79269,0.00011,17.92677]
[1776272117645,40.43,73859.74,10.7,-0.7926,0.00011,17.93171]
[1776272119659,40.43,73856.99,10.7,-0.79291,0.00011,17.91487]
[1776272122680,40.43,73861.27,10.7,-0.79244,0.00011,17.94021]
[1776272126708,40.42,73858.36,10.7,-0.79278,0.00011,17.92206]
[1776272127714,40.42,73851.26,10.7,-0.79358,0.00011,17.87918]
[1776272130735,40.42,73854.72,10.7,-0.7932,0.00011,17.89971]
[1776272136778,40.42,73856.09,10.7,-0.79309,0.00011,17.90319]
[1776272141813,40.42,73854.45,10.7,-0.79329,0.00011,17.89265]
[1776272143828,40.42,73858.41,10.7,-0.79285,0.00011,17.91623]
[1776272148735,40.41,73860.85,10.7,-0.79259,0.00011,17.93013]
[1776272148863,40.41,73870.59,10.7,-0.79149,0.00011,17.98867]
[1776272149870,40.41,73875.72,10.7,-0.79091,0.00011,18.01937]
[1776272153897,40.41,73878.32,10.7,-0.79062,0.00011,18.03443]
[1776272155650,40.41,73880.49,10.7,-0.79038,0.00011,18.04714]
[1776272156919,40.41,73878.58,10.7,-0.7906,0.00011,18.03552]
[1776272161955,40.41,73876.23,10.7,-0.79088,0.00011,18.02076]
[1776272162963,40.41,73871.78,10.7,-0.79139,0.00011,17.99377]
[1776272164511,40.41,73867.13,10.7,-0.79193,0.00011,17.96539]
[1776272166641,40.41,73863.96,10.7,-0.79229,0.00011,17.946]
[1776272166991,40.41,73856.99,10.7,-0.79308,0.00011,17.90405]
[1776272167997,40.4,73854.69,10.7,-0.79334,0.00011,17.89006]
[1776272170012,40.4,73857.69,10.7,-0.79301,0.00011,17.9079]
[1776272175047,40.4,73858.23,10.7,-0.79296,0.00011,17.9105]
[1776272180083,40.4,73856.83,10.7,-0.79313,0.00011,17.90143]
[1776272181090,40.4,73853.5,10.7,-0.79351,0.00011,17.88124]
[1776272182097,40.4,73855.68,10.7,-0.79327,0.00011,17.89424]
[1776272183104,40.4,73853.5,10.7,-0.79351,0.00011,17.881]
[1776272184110,40.4,73849.31,10.7,-0.79399,0.00011,17.85562]
[1776272186125,40.4,73843.81,10.7,-0.79461,0.00011,17.82208]
[1776272187131,40.4,73839.79,10.7,-0.79507,0.00011,17.79753]
[1776272188139,40.4,73842.01,10.7,-0.79482,0.00011,17.81083]
[1776272189146,40.4,73844.32,10.7,-0.79457,0.00011,17.82465]
[1776272192167,40.39,73848.39,10.7,-0.79415,0.00011,17.84486]
[1776272193173,40.39,73850.93,10.7,-0.79386,0.00011,17.86009]
[1776272194181,40.39,73854.6,10.7,-0.79345,0.00011,17.88211]
[1776272195188,40.39,73856.52,10.7,-0.79324,0.00011,17.89355]
[1776272200227,40.39,73855.16,10.7,-0.7934,0.00011,17.88466]
[1776272202242,40.39,73859.43,10.7,-0.79293,0.00011,17.91012]
[1776272204765,40.39,73864.85,10.7,-0.79232,0.00011,17.94242]
[1776272205267,40.39,73877.81,10.7,-0.79085,0.00011,18.02033]
[1776272206274,40.39,73878.68,10.7,-0.79075,0.00011,18.02558]
[1776272210302,40.39,73876.13,10.7,-0.79104,0.00011,18.01013]
[1776272214329,40.39,73879.72,10.7,-0.79064,0.00011,18.03137]
[1776272216344,40.39,73885.28,10.7,-0.79001,0.00011,18.06457]
[1776272218358,40.39,73895.56,10.7,-0.78884,0.00011,18.12606]
[1776272219365,40.39,73896.56,10.7,-0.78873,0.00011,18.13192]
[1776272220372,40.39,73894.48,10.7,-0.78897,0.00011,18.11932]
[1776272221585,40.39,73894.48,10.7,-0.78897,0.00011,18.11932]
[1776272222367,40.39,73894.81,10.7,-0.78894,0.00011,18.12117]
[1776272222386,40.39,73897.52,10.7,-0.78863,0.00011,18.13728]
[1776272223392,40.38,73903.58,10.7,-0.78794,0.00011,18.17341]
[1776272225170,40.38,73904.44,10.7,-0.78785,0.00011,18.17837]
[1776272226414,40.38,73902.44,10.7,-0.78808,0.00011,18.16603]
[1776272227176,40.38,73902.44,10.7,-0.78808,0.00011,18.16603]
[1776272230442,40.38,73906.24,10.7,-0.78766,0.00011,18.18805]
[1776272232216,40.38,73905.28,10.7,-0.78778,0.00011,18.18211]
[1776272232456,40.38,73908.96,10.7,-0.78736,0.00011,18.20393]
[1776272233898,40.38,73911.49,10.7,-0.78707,0.00011,18.21896]
[1776272234470,40.38,73913.8,10.7,-0.78681,0.00011,18.23265]
[1776272235168,40.38,73913.8,10.7,-0.78681,0.00011,18.23265]
[1776272240512,40.38,73918.05,10.7,-0.78633,0.00011,18.25722]
[1776272241519,40.38,73924.1,10.7,-0.78564,0.00012,18.29327]
[1776272246554,40.37,73925.0,10.7,-0.78554,0.00012,18.29828]
[1776272248568,40.37,73922.17,10.7,-0.78587,0.00012,18.28126]
[1776272252596,40.37,73925.17,10.7,-0.78556,0.00012,18.29495]
[1776272254611,40.37,73922.63,10.7,-0.78586,0.00012,18.27967]
[1776272256624,40.37,73912.29,10.7,-0.78705,0.00011,18.21783]
[1776272261659,40.37,73913.28,10.7,-0.78694,0.00011,18.22346]
[1776272263673,40.37,73921.68,10.7,-0.78598,0.00012,18.27352]
[1776272265687,40.37,73916.86,10.7,-0.78653,0.00011,18.24463]
[1776272266694,40.37,73913.48,10.7,-0.78692,0.00011,18.22429]
[1776272272735,40.37,73913.42,10.7,-0.78694,0.00011,18.22323]
[1776272275773,40.37,73916.69,10.7,-0.78658,0.00011,18.24243]
[1776272276780,40.37,73926.79,10.7,-0.78541,0.00012,18.3027]
[1776272277787,40.37,73931.24,10.7,-0.7849,0.00012,18.32915]
[1776272282824,40.36,73932.41,10.7,-0.78478,0.00012,18.33555]
[1776272287859,40.36,73927.48,10.7,-0.78536,0.00012,18.30557]
[1776272288866,40.36,73921.17,10.7,-0.78609,0.00012,18.26783]
[1776272289873,40.36,73924.95,10.7,-0.78565,0.00012,18.29035]
[1776272290880,40.36,73936.27,10.7,-0.78435,0.00012,18.35777]
[1776272291887,40.36,73938.19,10.7,-0.78413,0.00012,18.36906]
[1776272293976,40.36,73937.73,10.7,-0.78418,0.00012,18.36616]
[1776272293901,40.36,73943.79,10.7,-0.78349,0.00012,18.40208]
[1776272294119,40.36,73943.79,10.7,-0.78349,0.00012,18.40208]
[1776272294908,40.36,73946.81,10.7,-0.78314,0.00012,18.41996]
[1776272297849,40.36,73946.35,10.7,-0.78319,0.00012,18.41705]
[1776272301287,40.36,73947.07,10.7,-0.78312,0.00012,18.42099]
[1776272301728,40.36,73947.07,10.7,-0.78312,0.00012,18.42099]
[1776272301956,40.36,73951.8,10.7,-0.78257,0.00012,18.44902]
[1776272302902,40.36,73951.8,10.7,-0.78257,0.00012,18.44902]
[1776272302964,40.36,73957.34,10.7,-0.78193,0.00012,18.4818]
[1776272303177,40.36,73957.34,10.7,-0.78193,0.00012,18.4818]
[1776272304278,40.36,73957.6,10.7,-0.7819,0.00012,18.48319]
[1776272304508,40.36,73957.6,10.7,-0.7819,0.00012,18.48319]
[1776272306991,40.36,73962.95,10.7,-0.78129,0.00012,18.51447]
[1776272308000,40.36,73965.6,10.7,-0.78098,0.00012,18.53012]
[1776272312797,40.35,73964.02,10.7,-0.7812,0.00012,18.51653]
[1776272313186,40.35,73963.19,10.7,-0.7813,0.00012,18.5115]
[1776272313272,40.35,73958.22,10.7,-0.78188,0.00012,18.48202]
[1776272314041,40.35,73952.71,10.7,-0.78252,0.00012,18.44917]
[1776272315937,40.35,73952.71,10.7,-0.78252,0.00012,18.44917]
[1776272316242,40.35,73953.88,10.7,-0.78239,0.00012,18.45593]
[1776272319076,40.35,73958.04,10.7,-0.78192,0.00012,18.48003]
[1776272321090,40.35,73960.06,10.7,-0.78169,0.00012,18.49168]
[1776272323003,40.35,73960.06,10.7,-0.78169,0.00012,18.49168]
[1776272323411,40.35,73957.75,10.7,-0.78197,0.00012,18.47758]
[1776272324744,40.35,73957.75,10.7,-0.78197,0.00012,18.47758]
[1776272324752,40.35,73954.82,10.7,-0.78231,0.00012,18.46009]
[1776272325118,40.35,73952.85,10.7,-0.78254,0.00012,18.44839]
[1776272326891,40.35,73952.85,10.7,-0.78254,0.00012,18.44839]
[1776272328139,40.35,73943.64,10.7,-0.78362,0.00012,18.39308]
[1776272329146,40.35,73940.43,10.7,-0.78399,0.00012,18.37386]
[1776272331160,40.35,73943.81,10.7,-0.78361,0.00012,18.39379]
[1776272336412,40.34,73945.47,10.7,-0.78342,0.00012,18.40319]
[1776272339216,40.34,73947.63,10.7,-0.78318,0.00012,18.4155]
[1776272344252,40.34,73945.2,10.7,-0.78348,0.00012,18.4003]
[1776272346265,40.34,73937.6,10.7,-0.78437,0.00012,18.35477]
[1776272347433,40.34,73940.79,10.7,-0.784,0.00012,18.37356]
[1776272349286,40.34,73943.02,10.7,-0.78374,0.00012,18.38673]
[1776272354321,40.34,73945.35,10.7,-0.78349,0.00012,18.39998]
[1776272357342,40.33,73943.24,10.7,-0.78374,0.00012,18.38692]
[1776272362377,40.33,73942.38,10.7,-0.78385,0.00012,18.38124]
[1776272363384,40.33,73939.52,10.7,-0.78419,0.00012,18.36409]
[1776272364390,40.33,73936.73,10.7,-0.78451,0.00012,18.34738]
[1776272365398,40.33,73940.87,10.7,-0.78403,0.00012,18.37197]
[1776272366405,40.33,73943.24,10.7,-0.78376,0.00012,18.38599]
[1776272367413,40.33,73945.86,10.7,-0.78346,0.00012,18.40147]
[1776272370433,40.33,73948.39,10.7,-0.78317,0.00012,18.41612]
[1776272372446,40.33,73950.39,10.7,-0.78298,0.00012,18.42372]
[1776272373454,40.33,73947.24,10.7,-0.78335,0.00012,18.40483]
[1776272378489,40.32,73947.64,10.7,-0.78332,0.00012,18.40656]
[1776272383524,40.32,73950.9,10.7,-0.78295,0.00012,18.42531]
[1776272384969,40.32,73950.9,10.7,-0.78295,0.00012,18.42531]
[1776272384977,40.32,73953.25,10.7,-0.78268,0.00012,18.43923]
[1776272385539,40.32,73955.51,10.7,-0.78242,0.00012,18.4526]
[1776272386546,40.32,73957.6,10.7,-0.78218,0.00012,18.46493]
[1776272391581,40.32,73958.45,10.7,-0.78209,0.00012,18.46949]
[1776272396615,40.32,73957.33,10.7,-0.78223,0.00012,18.46239]
[1776272401651,40.32,73967.51,10.7,-0.78104,0.00012,18.52265]
[1776272402383,40.32,73967.51,10.7,-0.78104,0.00012,18.52265]
[1776272402658,40.32,73977.0,10.7,-0.77993,0.00012,18.57886]
[1776272403665,40.32,73989.85,10.7,-0.77843,0.00012,18.65488]
[1776272404672,40.32,73984.47,10.7,-0.77906,0.00012,18.62301]
[1776272405172,40.32,73984.47,10.7,-0.77906,0.00012,18.62301]
[1776272405679,40.32,73976.0,10.7,-0.78005,0.00012,18.57273]
[1776272407693,40.32,73978.36,10.7,-0.77978,0.00012,18.58651]
[1776272412731,40.31,73959.75,10.7,-0.78197,0.00012,18.47559]
[1776272413882,40.31,73959.75,10.7,-0.78197,0.00012,18.47559]
[1776272413938,40.31,73953.58,10.7,-0.78269,0.00012,18.43881]
[1776272414743,40.31,73939.35,10.7,-0.78434,0.00012,18.35401]
[1776272415750,40.31,73934.54,10.7,-0.7849,0.00012,18.32535]
[1776272417764,40.31,73942.56,10.7,-0.78397,0.00012,18.37317]
[1776272418771,40.31,73936.75,10.7,-0.78464,0.00012,18.33841]
[1776272419778,40.31,73941.11,10.7,-0.78414,0.00012,18.36434]
[1776272421792,40.31,73937.51,10.7,-0.78456,0.00012,18.34266]
[1776272422799,40.31,73933.89,10.7,-0.78498,0.00012,18.32098]
[1776272427834,40.31,73934.33,10.7,-0.78494,0.00012,18.32329]
[1776272430854,40.31,73942.6,10.7,-0.78398,0.00012,18.37252]
[1776272432869,40.31,73943.23,10.7,-0.78394,0.00012,18.37226]
[1776272433875,40.31,73947.33,10.7,-0.78347,0.00012,18.39666]
[1776272434882,40.31,73950.69,10.7,-0.78308,0.00012,18.41662]
[1776272436897,40.31,73953.44,10.7,-0.78276,0.00012,18.43284]
[1776272437268,40.31,73953.44,10.7,-0.78276,0.00012,18.43284]
[1776272437904,40.31,73961.1,10.7,-0.78187,0.00012,18.47828]
[1776272438911,40.31,73967.19,10.7,-0.78116,0.00012,18.51441]
[1776272439918,40.31,73970.57,10.7,-0.78077,0.00012,18.5344]
[1776272440925,40.31,73974.06,10.7,-0.78036,0.00012,18.55501]
[1776272444953,40.31,73977.4,10.7,-0.77998,0.00012,18.57435]
[1776272449989,40.31,73978.49,10.7,-0.77986,0.00012,18.58016]
[1776272455025,40.31,73976.79,10.7,-0.78006,0.00012,18.56999]
[1776272456033,40.31,73985.09,10.7,-0.77909,0.00012,18.61912]
[1776272457040,40.3,73988.56,10.7,-0.77869,0.00012,18.63957]
[1776272457602,40.3,73988.56,10.7,-0.77869,0.00012,18.63957]
[1776272457655,40.3,73988.56,10.7,-0.77869,0.00012,18.63957]
[1776272458117,40.3,73988.56,10.7,-0.77869,0.00012,18.63957]
[1776272458128,40.3,73988.56,10.7,-0.77869,0.00012,18.63957]
[1776272458047,40.3,73993.73,10.7,-0.77808,0.00012,18.67003]
[1776272459054,40.3,74001.38,10.7,-0.77718,0.00012,18.71517]
[1776272459321,40.3,74001.38,10.7,-0.77718,0.00012,18.71517]
[1776272460061,40.3,74007.05,10.7,-0.77651,0.00012,18.74853]
[1776272461068,40.3,74011.19,10.7,-0.77602,0.00012,18.77281]
[1776272461177,40.3,74011.19,10.7,-0.77602,0.00012,18.77281]
[1776272467111,40.3,74008.92,10.7,-0.77631,0.00012,18.75874]
[1776272472148,40.3,74007.45,10.7,-0.77649,0.00012,18.74955]
[1776272473155,40.3,74003.66,10.7,-0.77694,0.00012,18.72713]
[1776272474162,40.3,73999.78,10.7,-0.7774,0.00012,18.70418]
[1776272476176,40.3,73994.51,10.7,-0.77802,0.00012,18.67288]
[1776272479197,40.3,73990.77,10.7,-0.77847,0.00012,18.65044]
[1776272481211,40.3,73995.22,10.7,-0.77795,0.00012,18.67654]
[1776272482218,40.3,74001.72,10.7,-0.77719,0.00012,18.71477]
[1776272483225,40.3,74006.25,10.7,-0.77666,0.00012,18.74143]
[1776272484232,40.3,74009.38,10.7,-0.77629,0.00012,18.75978]
[1776272485853,40.3,74011.73,10.7,-0.77601,0.00012,18.77352]
[1776272486535,40.3,74011.73,10.7,-0.77601,0.00012,18.77352]
[1776272486544,40.29,74026.18,10.7,-0.7743,0.00012,18.85834]
[1776272487758,40.29,74026.18,10.7,-0.7743,0.00012,18.85834]
[1776272487811,40.29,74026.18,10.7,-0.7743,0.00012,18.85834]
[1776272487909,40.29,74026.18,10.7,-0.7743,0.00012,18.85834]
[1776272487962,40.29,74034.39,10.7,-0.77333,0.00012,18.90635]
[1776272490274,40.29,74026.91,10.7,-0.77422,0.00012,18.86241]
[1776272491281,40.29,74023.92,10.7,-0.77461,0.00012,18.84078]
[1776272496316,40.29,74021.29,10.7,-0.77493,0.00012,18.82493]
[1776272497323,40.29,74032.11,10.7,-0.77364,0.00012,18.88839]
[1776272498329,40.29,74033.75,10.7,-0.77345,0.00012,18.89799]
[1776272499338,40.29,74038.07,10.7,-0.77293,0.00012,18.92327]
[1776272502359,40.29,74032.24,10.7,-0.77363,0.00012,18.88895]
[1776272503366,40.29,74034.9,10.7,-0.77332,0.00012,18.90452]
[1776272504373,40.29,74038.83,10.7,-0.77285,0.00012,18.92751]
[1776272506387,40.29,74041.92,10.7,-0.77248,0.00012,18.94561]
[1776272509408,40.29,74038.1,10.7,-0.77293,0.00012,18.92333]
[1776272510415,40.29,74033.95,10.7,-0.77343,0.00012,18.89897]
[1776272512005,40.29,74031.15,10.7,-0.77376,0.00012,18.88246]
[1776272513436,40.29,74027.22,10.7,-0.77423,0.00012,18.85938]
[1776272514442,40.29,74024.03,10.7,-0.77461,0.00012,18.84052]
[1776272517464,40.29,74021.45,10.7,-0.77492,0.00012,18.82512]
[1776272523017,40.29,74022.31,10.7,-0.77483,0.00012,18.82991]
[1776272523116,40.29,74016.27,10.7,-0.77555,0.00012,18.79426]
[1776272523506,40.29,74008.0,10.7,-0.77653,0.00012,18.74556]
[1776272524513,40.29,74012.1,10.7,-0.77604,0.00012,18.76959]
[1776272528542,40.29,74014.28,10.7,-0.77579,0.00012,18.78207]
[1776272532570,40.29,74020.04,10.7,-0.77511,0.00012,18.8159]
[1776272534585,40.29,74011.68,10.7,-0.7761,0.00012,18.7666]
[1776272535591,40.29,74011.91,10.7,-0.77608,0.00012,18.76796]
[1776272536599,40.29,74017.72,10.7,-0.77539,0.00012,18.80216]
[1776272537606,40.29,74023.17,10.7,-0.77474,0.00012,18.8342]
[1776272538613,40.29,74027.72,10.7,-0.7742,0.00012,18.86081]
[1776272543241,40.28,74029.94,10.7,-0.77395,0.00012,18.87343]
[1776272545663,40.28,74027.0,10.7,-0.77431,0.00012,18.85585]
[1776272546671,40.28,74022.32,10.7,-0.77486,0.00012,18.82827]
[1776272547773,40.28,74012.8,10.7,-0.77599,0.00012,18.77222]
[1776272548685,40.28,74012.23,10.7,-0.77606,0.00012,18.76887]
[1776272551705,40.28,73998.63,10.7,-0.7777,0.00012,18.68452]
[1776272552713,40.28,74000.28,10.7,-0.77751,0.00012,18.69415]
[1776272553720,40.28,74006.07,10.7,-0.77683,0.00012,18.72831]
[1776272554729,40.28,74011.5,10.7,-0.77618,0.00012,18.76026]
[1776272558758,40.28,73995.6,10.7,-0.77807,0.00012,18.666]
[1776272559765,40.28,73990.07,10.7,-0.77872,0.00012,18.63322]
[1776272561779,40.28,73987.66,10.7,-0.77901,0.00012,18.61885]
[1776272563793,40.28,73992.39,10.7,-0.77845,0.00012,18.64676]
[1776272566817,40.28,73989.25,10.7,-0.77883,0.00012,18.62798]
[1776272570863,40.28,73987.71,10.7,-0.77901,0.00012,18.61872]
[1776272571245,40.28,73987.71,10.7,-0.77901,0.00012,18.61872]
[1776272571251,40.28,73979.99,10.7,-0.77992,0.00012,18.57296]
[1776272572231,40.28,73973.65,10.7,-0.78066,0.00012,18.5353]
[1776272574167,40.28,73975.1,10.7,-0.78049,0.00012,18.54389]
[1776272574268,40.28,73978.09,10.7,-0.78014,0.00012,18.56159]
[1776272575880,40.28,73985.45,10.7,-0.77928,0.00012,18.60516]
[1776272576887,40.28,73993.59,10.7,-0.77832,0.00012,18.6534]
[1776272577894,40.28,73995.78,10.7,-0.77806,0.00012,18.66637]
[1776272582929,40.28,73993.71,10.7,-0.77831,0.00012,18.6542]
[1776272584891,40.28,73994.4,10.7,-0.77822,0.00012,18.65829]
[1776272585172,40.28,73994.4,10.7,-0.77822,0.00012,18.65829]
[1776272585271,40.28,73994.98,10.7,-0.77816,0.00012,18.66173]
[1776272585962,40.28,74004.95,10.7,-0.77698,0.00012,18.7206]
[1776272586969,40.28,74008.58,10.7,-0.77655,0.00012,18.74205]
[1776272588297,40.28,74011.56,10.7,-0.7762,0.00012,18.75964]
[1776272590996,40.28,74013.84,10.7,-0.77593,0.00012,18.77306]
[1776272596032,40.28,74014.61,10.7,-0.77584,0.00012,18.77757]
[1776272598046,40.28,74017.87,10.7,-0.77545,0.00012,18.79673]
[1776272599053,40.28,74023.98,10.7,-0.77472,0.00012,18.83274]
[1776272600060,40.28,74027.45,10.7,-0.77431,0.00012,18.85316]
[1776272601192,40.28,74030.09,10.7,-0.774,0.00012,18.86867]
[1776272602074,40.28,74033.44,10.7,-0.7736,0.00012,18.88832]
[1776272602767,40.28,74033.44,10.7,-0.7736,0.00012,18.88832]
[1776272602799,40.28,74033.44,10.7,-0.7736,0.00012,18.88832]
[1776272602953,40.28,74033.44,10.7,-0.7736,0.00012,18.88832]
[1776272603081,40.28,74040.43,10.7,-0.77277,0.00012,18.92926]
[1776272603931,40.28,74040.43,10.7,-0.77277,0.00012,18.92926]
[1776272604182,40.28,74040.43,10.7,-0.77277,0.00012,18.92926]
[1776272604283,40.28,74045.09,10.7,-0.77221,0.00012,18.95667]
[1776272610130,40.28,74043.86,10.7,-0.77235,0.00012,18.94962]
[1776272615165,40.28,74042.37,10.7,-0.77256,0.00012,18.93695]
[1776272617179,40.28,74049.97,10.7,-0.77165,0.00012,18.98144]
[1776272618186,40.28,74052.89,10.7,-0.7713,0.00012,18.99846]
[1776272623221,40.28,74053.08,10.7,-0.77129,0.00012,18.9993]
[1776272625235,40.28,74056.09,10.7,-0.77093,0.00012,19.01686]
[1776272626241,40.28,74058.3,10.7,-0.77066,0.00012,19.02983]
[1776272631277,40.28,74058.7,10.7,-0.77061,0.00012,19.03233]
[1776272633291,40.28,74056.49,10.7,-0.77087,0.00012,19.01945]
[1776272635305,40.28,74054.22,10.7,-0.77114,0.00012,19.00625]
[1776272636312,40.28,74051.55,10.7,-0.77146,0.00012,18.99069]
[1776272639333,40.28,74047.43,10.7,-0.77195,0.00012,18.96677]
[1776272641347,40.28,74050.43,10.7,-0.77159,0.00012,18.98425]
[1776272643362,40.28,74048.34,10.7,-0.77185,0.00012,18.97194]
[1776272648400,40.28,74049.84,10.7,-0.77167,0.00012,18.98048]
[1776272650414,40.28,74046.75,10.7,-0.77204,0.00012,18.96231]
[1776272651421,40.28,74044.37,10.7,-0.77233,0.00012,18.94835]
[1776272653434,40.28,74048.32,10.7,-0.77186,0.00012,18.97141]
[1776272654442,40.28,74057.11,10.7,-0.77081,0.00012,19.02271]
[1776272656456,40.28,74052.74,10.7,-0.77133,0.00012,18.99698]
[1776272657462,40.28,74044.88,10.7,-0.77227,0.00012,18.95096]
[1776272661491,40.28,74042.82,10.7,-0.77252,0.00012,18.93885]
[1776272666526,40.28,74044.55,10.7,-0.77232,0.00012,18.9489]
[1776272671561,40.28,74044.74,10.7,-0.77233,0.00012,18.94594]
[1776272676595,40.28,74044.21,10.7,-0.77239,0.00012,18.94273]
[1776272681630,40.27,74043.0,10.7,-0.77254,0.00012,18.93533]
[1776272683645,40.27,74050.55,10.7,-0.77165,0.00012,18.97925]
[1776272684652,40.27,74055.97,10.7,-0.771,0.00012,19.01079]
[1776272686665,40.27,74051.94,10.7,-0.77149,0.00012,18.98708]
[1776272688680,40.27,74056.15,10.7,-0.77099,0.00012,19.0115]
[1776272689687,40.27,74059.32,10.7,-0.77061,0.00012,19.02983]
[1776272693716,40.27,74069.33,10.7,-0.76942,0.00012,19.08764]
[1776272694611,40.27,74069.33,10.7,-0.76942,0.00012,19.08764]
[1776272694723,40.27,74076.16,10.7,-0.7686,0.00012,19.12726]
[1776272696551,40.27,74077.49,10.7,-0.76844,0.00012,19.13493]
[1776272696737,40.27,74084.75,10.7,-0.76757,0.00012,19.17698]
[1776272697744,40.27,74086.93,10.7,-0.76731,0.00012,19.18951]
[1776272698960,40.27,74086.93,10.7,-0.76731,0.00012,19.18951]
[1776272699360,40.27,74086.93,10.7,-0.76731,0.00012,19.18951]
[1776272699758,40.27,74084.73,10.7,-0.76758,0.00012,19.17623]
[1776272704070,40.26,74086.52,10.7,-0.76738,0.00012,19.18618]
[1776272704794,40.26,74081.81,10.7,-0.76795,0.00012,19.15853]
[1776272705764,40.26,74081.81,10.7,-0.76795,0.00012,19.15853]
[1776272705803,40.26,74078.4,10.7,-0.76837,0.00012,19.13859]
[1776272707831,40.26,74084.96,10.7,-0.76758,0.00012,19.17647]
[1776272708836,40.26,74091.49,10.7,-0.76679,0.00012,19.21419]
[1776272712864,40.26,74096.23,10.7,-0.76623,0.00012,19.24102]
[1776272717899,40.26,74097.98,10.7,-0.76603,0.00012,19.25057]
[1776272722934,40.25,74095.04,10.7,-0.7664,0.00012,19.23299]
[1776272723941,40.25,74097.3,10.7,-0.76613,0.00012,19.24598]
[1776272724948,40.25,74099.91,10.7,-0.76582,0.00012,19.26097]
[1776272729982,40.25,74098.79,10.7,-0.76596,0.00012,19.25409]
[1776272733004,40.25,74096.31,10.7,-0.76629,0.00012,19.23577]
[1776272734011,40.25,74098.94,10.7,-0.76597,0.00012,19.251]
[1776272739046,40.25,74097.2,10.7,-0.76618,0.00012,19.24087]
[1776272741059,40.25,74093.6,10.7,-0.76662,0.00012,19.22]
[1776272742067,40.25,74083.44,10.7,-0.76785,0.00012,19.16102]
[1776272743075,40.25,74081.64,10.7,-0.76807,0.00012,19.15054]
[1776272744174,40.25,74081.64,10.7,-0.76807,0.00012,19.15054]
[1776272744230,40.25,74081.64,10.7,-0.76807,0.00012,19.15054]
[1776272745088,40.25,74086.04,10.7,-0.76754,0.00012,19.17597]
[1776272747452,40.25,74085.89,10.7,-0.76756,0.00012,19.175]
[1776272748110,40.25,74077.11,10.7,-0.76863,0.00012,19.12377]
[1776272749117,40.25,74068.71,10.7,-0.76964,0.00012,19.07478]
[1776272750124,40.25,74066.19,10.7,-0.76994,0.00012,19.06007]
[1776272755160,40.25,74065.82,10.7,-0.76999,0.00012,19.05786]
[1776272755607,40.25,74065.82,10.7,-0.76999,0.00012,19.05786]
[1776272756167,40.25,74060.72,10.7,-0.7706,0.00012,19.0281]
[1776272757174,40.25,74053.84,10.7,-0.77143,0.00012,18.98795]
[1776272762212,40.25,74054.87,10.7,-0.7713,0.00012,18.99382]
[1776272766238,40.25,74059.04,10.7,-0.77081,0.00012,19.01805]
[1776272770166,40.25,74060.97,10.7,-0.77058,0.00012,19.02913]
[1776272770267,40.25,74063.41,10.7,-0.77029,0.00012,19.04331]
[1776272771276,40.25,74069.2,10.7,-0.76959,0.00012,19.07699]
[1776272772665,40.25,74068.22,10.7,-0.76971,0.00012,19.07116]
[1776272773863,40.25,74068.19,10.7,-0.76972,0.00012,19.07088]
[1776272774776,40.25,74069.61,10.7,-0.76955,0.00012,19.07905]
[1776272778987,40.25,74071.09,10.7,-0.76937,0.00012,19.08762]
[1776272779333,40.25,74073.27,10.7,-0.76911,0.00012,19.1003]
[1776272779897,40.25,74073.27,10.7,-0.76911,0.00012,19.1003]
[1776272780340,40.25,74080.19,10.7,-0.76828,0.00012,19.14053]
[1776272785375,40.24,74080.17,10.7,-0.76829,0.00012,19.14004]
[1776272787389,40.24,74078.02,10.7,-0.76855,0.00012,19.12739]
[1776272788208,40.24,74078.02,10.7,-0.76855,0.00012,19.12739]
[1776272789403,40.24,74069.45,10.7,-0.76959,0.00012,19.07737]
[1776272790419,40.24,74074.48,10.7,-0.76899,0.00012,19.10645]
[1776272790655,40.24,74074.48,10.7,-0.76899,0.00012,19.10645]
[1776272791421,40.24,74081.71,10.7,-0.76815,0.00012,19.14432]
[1776272792428,40.24,74084.62,10.7,-0.7678,0.00012,19.16114]
[1776272794323,40.24,74084.24,10.7,-0.76785,0.00012,19.15883]
[1776272794376,40.24,74084.24,10.7,-0.76785,0.00012,19.15883]
[1776272797877,40.24,74083.15,10.7,-0.76799,0.00012,19.15213]
[1776272800807,40.24,74082.29,10.7,-0.7681,0.00012,19.14685]
[1776272801548,40.24,74081.91,10.7,-0.76815,0.00012,19.14455]
[1776272802497,40.24,74079.74,10.7,-0.76841,0.00012,19.13185]
[1776272805372,40.24,74079.35,10.7,-0.76846,0.00012,19.12943]
[1776272805524,40.24,74088.82,10.7,-0.76732,0.00012,19.18438]
[1776272805830,40.24,74088.82,10.7,-0.76732,0.00012,19.18438]
[1776272806296,40.24,74088.82,10.7,-0.76732,0.00012,19.18438]
[1776272806529,40.24,74098.62,10.7,-0.76613,0.00012,19.24106]
[1776272807536,40.24,74098.81,10.7,-0.76611,0.00012,19.24206]
[1776272808543,40.24,74093.83,10.7,-0.76672,0.00012,19.21311]
[1776272809636,40.24,74093.83,10.7,-0.76672,0.00012,19.21305]
[1776272813578,40.23,74090.27,10.7,-0.76716,0.00012,19.19188]
[1776272818612,40.23,74088.84,10.7,-0.76735,0.00012,19.18295]
[1776272820627,40.23,74099.55,10.7,-0.76606,0.00012,19.24481]
[1776272821634,40.23,74098.45,10.7,-0.76619,0.00012,19.23835]
[1776272822641,40.23,74096.26,10.7,-0.76646,0.00012,19.22558]
[1776272823648,40.23,74088.63,10.7,-0.76738,0.00012,19.18126]
[1776272824655,40.23,74083.76,10.7,-0.76797,0.00012,19.15296]
[1776272826256,40.23,74083.76,10.7,-0.76797,0.00012,19.15296]
[1776272826322,40.23,74079.99,10.7,-0.76843,0.00012,19.13089]
[1776272826969,40.23,74079.99,10.7,-0.76843,0.00012,19.13089]
[1776272827211,40.23,74079.99,10.7,-0.76843,0.00012,19.13089]
[1776272827238,40.23,74071.86,10.7,-0.76941,0.00012,19.08355]
[1776272827676,40.23,74067.89,10.7,-0.76989,0.00012,19.0604]
[1776272832711,40.23,74070.77,10.7,-0.76954,0.00012,19.07727]
[1776272833720,40.23,74077.59,10.7,-0.76872,0.00012,19.117]
[1776272835431,40.23,74080.15,10.7,-0.76841,0.00012,19.1318]
[1776272836745,40.23,74084.12,10.7,-0.76794,0.00012,19.15481]
[1776272840536,40.23,74084.14,10.7,-0.76794,0.00012,19.15476]
[1776272845811,40.23,74085.87,10.7,-0.76774,0.00012,19.16418]
[1776272848832,40.22,74089.41,10.7,-0.76732,0.00012,19.18446]
[1776272849838,40.22,74091.72,10.7,-0.76704,0.00012,19.19777]
[1776272850846,40.22,74093.94,10.7,-0.76678,0.00012,19.21053]
[1776272853867,40.22,74098.12,10.7,-0.76631,0.00012,19.23038]
[1776272858903,40.22,74096.22,10.7,-0.76655,0.00012,19.21875]
[1776272862199,40.22,74098.76,10.7,-0.76625,0.00012,19.23328]
[1776272862931,40.22,74106.05,10.7,-0.76536,0.00012,19.27548]
[1776272864205,40.22,74106.05,10.7,-0.76536,0.00012,19.27548]
[1776272864291,40.22,74106.05,10.7,-0.76536,0.00012,19.27548]
[1776272864371,40.22,74110.53,10.7,-0.76482,0.00012,19.30133]
[1776272865360,40.22,74110.53,10.7,-0.76482,0.00012,19.30133]
[1776272865416,40.22,74110.53,10.7,-0.76482,0.00012,19.30133]
[1776272865420,40.22,74110.53,10.7,-0.76482,0.00012,19.30133]
[1776272865461,40.22,74119.08,10.7,-0.76378,0.00012,19.35065]
[1776272866327,40.22,74119.08,10.7,-0.76378,0.00012,19.35065]
[1776272866407,40.22,74122.17,10.7,-0.7634,0.00012,19.36838]
[1776272867407,40.22,74122.17,10.7,-0.7634,0.00012,19.36838]
[1776272867508,40.22,74118.54,10.7,-0.76385,0.00012,19.34734]
[1776272867967,40.22,74113.42,10.7,-0.76447,0.00012,19.3177]
[1776272869668,40.22,74111.76,10.7,-0.76468,0.00012,19.30806]
[1776272870987,40.22,74117.86,10.7,-0.76393,0.00012,19.34323]
[1776272872892,40.22,74119.52,10.7,-0.76374,0.00012,19.35267]
[1776272875015,40.22,74113.76,10.7,-0.76444,0.00012,19.31917]
[1776272876022,40.21,74111.55,10.7,-0.76471,0.00012,19.30635]
[1776272877068,40.21,74111.55,10.7,-0.76471,0.00012,19.30635]
[1776272885302,40.21,74112.0,10.7,-0.76467,0.00012,19.30856]
[1776272885370,40.21,74109.53,10.7,-0.76497,0.00012,19.29423]
[1776272886092,40.21,74101.66,10.7,-0.76593,0.00012,19.24866]
[1776272887099,40.21,74097.28,10.7,-0.76646,0.00012,19.22329]
[1776272888106,40.21,74094.62,10.7,-0.76678,0.00012,19.20791]
[1776272889113,40.21,74086.89,10.7,-0.76772,0.00012,19.16298]
[1776272890122,40.21,74084.6,10.7,-0.76799,0.00012,19.14968]
[1776272891128,40.21,74081.92,10.7,-0.76832,0.00012,19.13411]
[1776272892135,40.21,74075.44,10.7,-0.7691,0.00012,19.09621]
[1776272893142,40.21,74071.98,10.7,-0.76952,0.00012,19.07592]
[1776272895157,40.21,74077.61,10.7,-0.76885,0.00012,19.10862]
[1776272896163,40.21,74080.76,10.7,-0.76847,0.00012,19.12692]
[1776272897169,40.21,74078.2,10.7,-0.76878,0.00012,19.11196]
[1776272899658,40.21,74076.59,10.7,-0.76897,0.00012,19.10251]
[1776272900191,40.21,74071.12,10.7,-0.76963,0.00012,19.07059]
[1776272901198,40.21,74065.43,10.7,-0.77032,0.00012,19.03739]
[1776272903211,40.21,74067.39,10.7,-0.77008,0.00012,19.04892]
[1776272904219,40.21,74071.09,10.7,-0.76963,0.00012,19.07054]
[1776272905226,40.21,74075.74,10.7,-0.76907,0.00012,19.09765]
[1776272910261,40.21,74078.36,10.7,-0.76876,0.00012,19.1128]
[1776272912923,40.21,74078.81,10.7,-0.76874,0.00012,19.11138]
[1776272913282,40.21,74069.82,10.7,-0.76982,0.00012,19.05895]
[1776272914290,40.21,74069.24,10.7,-0.7699,0.00012,19.05548]
[1776272919325,40.21,74065.79,10.7,-0.77032,0.00012,19.03502]
[1776272921828,40.21,74065.16,10.7,-0.7704,0.00012,19.03105]
[1776272922346,40.21,74059.13,10.7,-0.77113,0.00012,18.99566]
[1776272924360,40.21,74061.44,10.7,-0.77085,0.00012,19.00894]
[1776272929395,40.2,74057.42,10.7,-0.77135,0.00012,18.98483]
[1776272934430,40.2,74057.84,10.7,-0.77131,0.00012,18.98679]
[1776272936444,40.2,74051.02,10.7,-0.77213,0.00012,18.94664]
[1776272940473,40.2,74054.74,10.7,-0.77169,0.00012,18.96818]
[1776272942487,40.2,74058.51,10.7,-0.77124,0.00012,18.99005]
[1776272943494,40.2,74064.21,10.7,-0.77056,0.00012,19.02326]
[1776272944501,40.2,74070.68,10.7,-0.76978,0.00012,19.0611]
[1776272950545,40.2,74072.61,10.7,-0.76955,0.00012,19.07241]
[1776272951552,40.2,74069.57,10.7,-0.76991,0.00012,19.05467]
[1776272952559,40.2,74065.78,10.7,-0.77037,0.00012,19.03255]
[1776272957594,40.2,74066.0,10.7,-0.77035,0.00012,19.03374]
[1776272962628,40.2,74064.81,10.7,-0.77049,0.00012,19.02653]
[1776272963636,40.2,74061.29,10.7,-0.77092,0.00012,19.00591]
[1776272964643,40.2,74056.49,10.7,-0.7715,0.00012,18.97781]
[1776272966657,40.2,74058.74,10.7,-0.77123,0.00012,18.99079]
[1776272968670,40.2,74062.27,10.7,-0.77081,0.00012,19.01121]
[1776272973706,40.19,74062.61,10.7,-0.77082,0.00012,19.00853]
[1776272975942,40.19,74055.64,10.7,-0.77166,0.00012,18.96748]
[1776272981761,40.19,74054.97,10.7,-0.77175,0.00012,18.96301]
[1776272988811,40.19,74052.51,10.7,-0.77206,0.00012,18.94806]
[1776272991214,40.19,74053.31,10.7,-0.77196,0.00012,18.95269]
[1776272991229,40.19,74049.5,10.7,-0.77242,0.00012,18.93025]
[1776272992226,40.19,74049.5,10.7,-0.77242,0.00012,18.93025]
[1776272992437,40.19,74036.79,10.7,-0.77394,0.00012,18.85565]
[1776272993849,40.19,74043.28,10.7,-0.77317,0.00012,18.89371]
[1776272994856,40.19,74052.5,10.7,-0.77206,0.00012,18.94769]
[1776272995863,40.19,74053.27,10.7,-0.77197,0.00012,18.95214]
[1776272997959,40.19,74056.43,10.7,-0.7716,0.00012,18.97051]
[1776272998884,40.19,74063.3,10.7,-0.77077,0.00012,19.01063]
[1776273000898,40.19,74066.89,10.7,-0.77035,0.00012,19.03144]
[1776273002711,40.19,74070.82,10.7,-0.76988,0.00012,19.05427]
[1776273007288,40.18,74065.72,10.7,-0.7705,0.00012,19.02407]
[1776273007947,40.18,74059.09,10.7,-0.7713,0.00012,18.98528]
[1776273009961,40.18,74060.78,10.7,-0.77109,0.00012,18.99513]
[1776273010968,40.18,74068.59,10.7,-0.77015,0.00012,19.04079]
[1776273012982,40.18,74066.09,10.7,-0.77046,0.00012,19.0261]
[1776273013989,40.18,74063.69,10.7,-0.77075,0.00012,19.012]
[1776273019024,40.18,74055.66,10.7,-0.77172,0.00012,18.9644]
[1776273021062,40.18,74047.53,10.7,-0.7727,0.00012,18.91652]
[1776273022056,40.18,74038.56,10.7,-0.77378,0.00012,18.86376]
[1776273023633,40.18,74036.51,10.7,-0.77403,0.00012,18.85126]
[1776273024524,40.18,74033.37,10.7,-0.77441,0.00012,18.83261]
[1776273025077,40.18,74029.8,10.7,-0.77483,0.00012,18.81159]
[1776273030112,40.18,74030.1,10.7,-0.77481,0.00012,18.81265]
[1776273035147,40.17,74030.17,10.7,-0.77485,0.00012,18.80821]
[1776273038167,40.17,74025.15,10.7,-0.77546,0.00012,18.77819]
[1776273039175,40.17,74019.41,10.7,-0.77615,0.00012,18.74421]
[1776273041193,40.17,74021.47,10.7,-0.7759,0.00012,18.75623]
[1776273042199,40.17,74025.76,10.7,-0.7754,0.00012,18.78146]
[1776273044212,40.17,74028.66,10.7,-0.77506,0.00012,18.79832]
[1776273045223,40.17,74025.06,10.7,-0.77549,0.00012,18.77695]
[1776273046228,40.17,74010.67,10.7,-0.7772,0.00012,18.69194]
[1776273047235,40.17,74006.41,10.7,-0.7777,0.00012,18.6666]
[1776273049329,40.17,74007.3,10.7,-0.7776,0.00012,18.67187]
[1776273049402,40.17,74011.3,10.7,-0.77712,0.00012,18.69554]
[1776273050256,40.17,74013.32,10.7,-0.77688,0.00012,18.70746]
[1776273052270,40.17,74018.24,10.7,-0.7763,0.00012,18.73644]
[1776273053277,40.17,74021.14,10.7,-0.77596,0.00012,18.75348]
[1776273056298,40.17,74023.85,10.7,-0.77565,0.00012,18.76914]
[1776273061334,40.16,74021.35,10.7,-0.77596,0.00012,18.75375]
[1776273063347,40.16,74015.03,10.7,-0.77671,0.00012,18.71621]
[1776273067794,40.16,74014.12,10.7,-0.77682,0.00012,18.71066]
[1776273068383,40.16,74010.31,10.7,-0.77728,0.00012,18.68802]
[1776273071392,40.16,74010.8,10.7,-0.77722,0.00012,18.69085]
[1776273075432,40.16,74003.22,10.7,-0.77812,0.00012,18.64563]
[1776273076438,40.16,73999.9,10.7,-0.77852,0.00012,18.62573]
[1776273078453,40.16,73998.01,10.7,-0.77875,0.00012,18.61415]
[1776273083487,40.16,73998.05,10.7,-0.77876,0.00012,18.61351]
[1776273084495,40.16,74003.55,10.7,-0.77812,0.00012,18.64594]
[1776273085502,40.15,74005.91,10.7,-0.77784,0.00012,18.65971]
[1776273087516,40.15,74012.24,10.7,-0.7771,0.00012,18.69695]
[1776273088522,40.15,74015.42,10.7,-0.77673,0.00012,18.7156]
[1776273089530,40.15,74019.43,10.7,-0.77625,0.00012,18.73913]
[1776273094566,40.15,74021.44,10.7,-0.77607,0.00012,18.74608]
[1776273095620,40.15,74021.44,10.7,-0.77607,0.00012,18.74608]
[1776273095720,40.15,74025.09,10.7,-0.77563,0.00012,18.76755]
[1776273096578,40.15,74027.74,10.7,-0.77532,0.00012,18.78308]
[1776273097586,40.15,74038.3,10.7,-0.77406,0.00012,18.84519]
[1776273098593,40.15,74041.26,10.7,-0.77371,0.00012,18.86253]
[1776273103628,40.15,74040.65,10.7,-0.77379,0.00012,18.85843]
[1776273106649,40.15,74046.97,10.7,-0.77305,0.00012,18.89529]
[1776273111684,40.14,74046.99,10.7,-0.77306,0.00012,18.89472]
[1776273112691,40.14,74053.2,10.7,-0.77231,0.00012,18.93117]
[1776273116719,40.14,74055.88,10.7,-0.772,0.00012,18.9466]
[1776273121755,40.14,74056.62,10.7,-0.77192,0.00012,18.95052]
[1776273125783,40.14,74059.79,10.7,-0.77155,0.00012,18.96878]
[1776273131827,40.14,74056.66,10.7,-0.77193,0.00012,18.94988]
[1776273133841,40.14,74052.85,10.7,-0.77239,0.00012,18.92739]
[1776273134847,40.14,74046.85,10.7,-0.77311,0.00012,18.89209]
[1776273135854,40.14,74043.89,10.7,-0.77347,0.00012,18.87449]
[1776273136863,40.13,74040.18,10.7,-0.77392,0.00012,18.85246]
[1776273137870,40.13,74037.7,10.7,-0.77422,0.00012,18.83767]
[1776273142905,40.13,74037.79,10.7,-0.77423,0.00012,18.83741]
[1776273147940,40.13,74037.93,10.7,-0.77423,0.00012,18.8374]
[1776273152975,40.13,74038.63,10.7,-0.77419,0.00012,18.83673]
[1776273158009,40.12,74038.62,10.7,-0.77421,0.00012,18.83585]
[1776273162039,40.12,74046.19,10.7,-0.77332,0.00012,18.87978]
[1776273164052,40.12,74048.48,10.7,-0.77305,0.00012,18.89303]
[1776273167515,40.12,74048.2,10.7,-0.77308,0.00012,18.89127]
[1776273168333,40.12,74048.2,10.7,-0.77309,0.00012,18.89093]
[1776273168835,40.12,74048.2,10.7,-0.77309,0.00012,18.89093]
[1776273168890,40.12,74039.06,10.7,-0.77419,0.00012,18.83695]
[1776273169765,40.12,74039.06,10.7,-0.77419,0.00012,18.83695]
[1776273169866,40.12,74033.61,10.7,-0.77484,0.00012,18.80469]
[1776273170095,40.12,74031.58,10.7,-0.77508,0.00012,18.79271]
[1776273171102,40.12,74034.02,10.7,-0.7748,0.00012,18.807]
[1776273176137,40.11,74035.14,10.7,-0.77468,0.00012,18.81296]
[1776273182179,40.11,74035.13,10.7,-0.77469,0.00012,18.81212]
[1776273183518,40.11,74035.13,10.7,-0.77469,0.00012,18.81212]
[1776273185792,40.11,74033.36,10.7,-0.77491,0.00012,18.80141]
[1776273186994,40.11,74031.64,10.7,-0.77512,0.00012,18.79101]
[1776273187559,40.11,74031.64,10.7,-0.77512,0.00012,18.79101]
[1776273192253,40.11,74040.41,10.7,-0.77409,0.00012,18.84212]
[1776273194267,40.11,74045.14,10.7,-0.77353,0.00012,18.86971]
[1776273197288,40.1,74047.75,10.7,-0.77322,0.00012,18.88476]
[1776273203742,40.1,74048.16,10.7,-0.77318,0.00012,18.88677]
[1776273211387,40.1,74048.45,10.7,-0.7732,0.00012,18.88349]
[1776273216429,40.1,74048.01,10.7,-0.77326,0.00012,18.88046]
[1776273218443,40.1,74050.22,10.7,-0.773,0.00012,18.89328]
[1776273223479,40.1,74050.56,10.7,-0.77297,0.00012,18.89476]
[1776273228514,40.1,74051.37,10.7,-0.77287,0.00012,18.89943]
[1776273230529,40.1,74047.11,10.7,-0.77338,0.00012,18.87437]
[1776273232543,40.1,74049.76,10.7,-0.77307,0.00012,18.89003]
[1776273236571,40.1,74047.65,10.7,-0.77332,0.00012,18.87767]
[1776273241607,40.1,74048.61,10.7,-0.7732,0.00012,18.88323]
[1776273246642,40.09,74047.33,10.7,-0.77337,0.00012,18.87528]
[1776273249662,40.09,74050.44,10.7,-0.773,0.00012,18.89334]
[1776273252684,40.09,74057.06,10.7,-0.77221,0.00012,18.93206]
[1776273254698,40.09,74052.92,10.7,-0.77271,0.00012,18.90765]
[1776273256712,40.09,74050.47,10.7,-0.773,0.00012,18.89323]
[1776273260740,40.09,74053.35,10.7,-0.77266,0.00012,18.9102]
[1776273265775,40.09,74055.0,10.7,-0.77246,0.00012,18.91986]
[1776273274837,40.09,74056.6,10.7,-0.7723,0.00012,18.92515]
[1776273276852,40.09,74051.21,10.7,-0.77295,0.00012,18.89344]
[1776273281886,40.09,74051.45,10.7,-0.77292,0.00012,18.89495]
[1776273286922,40.09,74050.35,10.7,-0.77305,0.00012,18.88861]
[1776273292964,40.09,74050.04,10.7,-0.77308,0.00012,18.88697]
[1776273297999,40.09,74049.2,10.7,-0.77318,0.00012,18.88218]
[1776273301021,40.09,74046.56,10.7,-0.77349,0.00012,18.86674]
[1776273304042,40.09,74042.73,10.7,-0.77395,0.00012,18.84434]
[1776273308070,40.09,74045.0,10.7,-0.77368,0.00012,18.85721]
[1776273313105,40.09,74044.05,10.7,-0.77382,0.00012,18.8508]
[1776273315122,40.09,74053.42,10.7,-0.7727,0.00012,18.90564]
[1776273318146,40.09,74067.62,10.7,-0.771,0.00012,18.98882]
[1776273319153,40.09,74070.14,10.7,-0.77069,0.00012,19.0035]
[1776273321167,40.09,74067.01,10.7,-0.77107,0.00012,18.98514]
[1776273323180,40.09,74064.25,10.7,-0.7714,0.00012,18.969]
[1776273325195,40.09,74067.28,10.7,-0.77104,0.00012,18.98662]
[1776273330230,40.08,74068.06,10.7,-0.77096,0.00012,18.99069]
[1776273332383,40.08,74064.81,10.7,-0.77138,0.00012,18.96748]
[1776273338286,40.08,74064.6,10.7,-0.77142,0.00012,18.96583]
[1776273341307,40.08,74071.53,10.7,-0.77059,0.00012,19.00626]
[1776273346342,40.08,74067.1,10.7,-0.77113,0.00012,18.97972]
[1776273347348,40.08,74064.64,10.7,-0.77143,0.00012,18.96517]
[1776273348356,40.08,74057.88,10.7,-0.77225,0.00012,18.92538]
[1776273349590,40.08,74047.91,10.7,-0.77345,0.00012,18.86662]
[1776273350370,40.08,74041.25,10.7,-0.77424,0.00012,18.82736]
[1776273351377,40.08,74039.99,10.7,-0.7744,0.00012,18.81985]
[1776273356412,40.08,74041.24,10.7,-0.77425,0.00012,18.82709]
[1776273361447,40.08,74042.27,10.7,-0.77413,0.00012,18.83298]
[1776273365475,40.08,74044.89,10.7,-0.77382,0.00012,18.84821]
[1776273369734,40.08,74054.4,10.7,-0.77269,0.00012,18.90396]
[1776273370619,40.08,74058.77,10.7,-0.77216,0.00012,18.92964]
[1776273376552,40.07,74060.26,10.7,-0.77199,0.00012,18.93812]
[1776273380580,40.07,74065.22,10.7,-0.7714,0.00012,18.96706]
[1776273381587,40.07,74070.94,10.7,-0.77071,0.00012,19.00054]
[1776273386622,40.07,74071.74,10.7,-0.77062,0.00012,19.00467]
[1776273391657,40.07,74070.69,10.7,-0.77079,0.00012,18.99397]
[1776273392664,40.07,74068.27,10.7,-0.77109,0.00012,18.97968]
[1776273393671,40.07,74060.39,10.7,-0.77204,0.00012,18.9334]
[1776273394678,40.07,74056.69,10.7,-0.77248,0.00012,18.91153]
[1776273397703,40.07,74050.32,10.7,-0.77325,0.00012,18.87402]
[1776273402218,40.07,74053.84,10.7,-0.77282,0.00012,18.89491]
[1776273402739,40.07,74056.03,10.7,-0.77256,0.00012,18.90782]
[1776273405760,40.07,74060.99,10.7,-0.77196,0.00012,18.93697]
[1776273410795,40.07,74062.83,10.7,-0.77175,0.00012,18.94758]
[1776273414823,40.07,74065.28,10.7,-0.77145,0.00012,18.96181]
[1776273415829,40.07,74068.43,10.7,-0.77108,0.00012,18.98024]
[1776273420865,40.07,74069.82,10.7,-0.77092,0.00012,18.98797]
[1776273421871,40.07,74064.6,10.7,-0.77155,0.00012,18.95725]
[1776273426907,40.06,74064.89,10.7,-0.77152,0.00012,18.95866]
[1776273434964,40.06,74060.88,10.7,-0.77201,0.00012,18.93462]
[1776273435971,40.06,74054.28,10.7,-0.77281,0.00012,18.89576]
[1776273436978,40.06,74049.41,10.7,-0.77339,0.00012,18.86709]
[1776273441006,40.06,74052.17,10.7,-0.77306,0.00012,18.88347]
[1776273445034,40.06,74048.11,10.7,-0.77354,0.00012,18.85964]
[1776273447048,40.06,74043.98,10.7,-0.77404,0.00012,18.8354]
[1776273452083,40.06,74044.24,10.7,-0.77405,0.00012,18.8325]
[1776273455104,40.06,74032.36,10.7,-0.77548,0.00012,18.7619]
[1776273456111,40.06,74029.67,10.7,-0.7758,0.00012,18.74592]
[1776273459132,40.06,74032.72,10.7,-0.77544,0.00012,18.76382]
[1776273464167,40.06,74032.32,10.7,-0.77549,0.00012,18.76112]
[1776273468196,40.06,74035.93,10.7,-0.77507,0.00012,18.78219]
[1776273470210,40.06,74033.33,10.7,-0.77538,0.00012,18.76664]
[1776273475245,40.06,74032.11,10.7,-0.77553,0.00012,18.75902]
[1776273480280,40.05,74032.19,10.7,-0.77553,0.00012,18.7591]
[1776273485315,40.05,74032.37,10.7,-0.77552,0.00012,18.75977]
[1776273490351,40.05,74031.9,10.7,-0.77559,0.00012,18.75655]
[1776273491358,40.05,74028.82,10.7,-0.77596,0.00012,18.73824]
[1776273496393,40.05,74030.79,10.7,-0.77573,0.00012,18.7496]
[1776273497414,40.05,74033.16,10.7,-0.77545,0.00012,18.76354]
[1776273498420,40.05,74043.36,10.7,-0.77423,0.00012,18.82372]
[1776273499428,40.05,74044.11,10.7,-0.77414,0.00012,18.82799]
[1776273502449,40.05,74037.39,10.7,-0.77496,0.00012,18.78782]
[1776273507483,40.05,74037.54,10.7,-0.77495,0.00012,18.7881]
[1776273512519,40.04,74036.21,10.7,-0.77515,0.00012,18.77566]
[1776273515540,40.04,74033.82,10.7,-0.77545,0.00012,18.7612]
[1776273520574,40.04,74038.21,10.7,-0.77493,0.00012,18.78674]
[1776273522590,40.04,74044.46,10.7,-0.77419,0.00012,18.82347]
[1776273524261,40.04,74047.97,10.7,-0.77377,0.00012,18.84401]
[1776273530646,40.04,74050.28,10.7,-0.77349,0.00012,18.85768]
[1776273536688,40.04,74050.58,10.7,-0.77346,0.00012,18.85895]
[1776273541723,40.04,74050.53,10.7,-0.77348,0.00012,18.85826]
[1776273545752,40.03,74053.11,10.7,-0.77318,0.00012,18.87315]
[1776273549778,40.03,74057.79,10.7,-0.77262,0.00012,18.90038]
[1776273552800,40.03,74054.18,10.7,-0.77306,0.00012,18.87884]
[1776273558842,40.03,74053.87,10.7,-0.7731,0.00012,18.87695]
[1776273565895,40.03,74053.63,10.7,-0.77312,0.00012,18.87571]
[1776273570930,40.03,74053.59,10.7,-0.77313,0.00012,18.87562]
[1776273576972,40.03,74049.71,10.7,-0.77362,0.00012,18.84896]
[1776273582013,40.04,74048.32,10.7,-0.77378,0.00012,18.84107]
[1776273585034,40.04,74051.06,10.7,-0.77345,0.00012,18.85744]
[1776273586041,40.04,74053.19,10.7,-0.77319,0.00012,18.87005]
[1776273590069,40.04,74050.58,10.7,-0.7735,0.00012,18.85472]
[1776273592083,40.04,74048.32,10.7,-0.77377,0.00012,18.84151]
[1776273595104,40.04,74045.67,10.7,-0.77408,0.00012,18.82609]
[1776273596110,40.04,74040.85,10.7,-0.77466,0.00012,18.79772]
[1776273598125,40.04,74037.93,10.7,-0.77501,0.00012,18.78027]
[1776273602398,40.04,74045.84,10.7,-0.77407,0.00012,18.82665]
[1776273603159,40.04,74042.57,10.7,-0.77446,0.00012,18.80731]
[1776273604167,40.04,74038.98,10.7,-0.77489,0.00012,18.78609]
[1776273609202,40.03,74038.33,10.7,-0.77498,0.00012,18.78179]
[1776273614237,40.03,74037.82,10.7,-0.77505,0.00012,18.7783]
[1776273615244,40.03,74035.15,10.7,-0.77537,0.00012,18.76241]
[1776273620279,40.03,74033.63,10.7,-0.77556,0.00012,18.75304]
[1776273625314,40.03,74032.0,10.7,-0.77577,0.00012,18.74308]
[1776273630349,40.03,74032.12,10.7,-0.77576,0.00012,18.74351]
[1776273636391,40.03,74033.48,10.7,-0.77563,0.00012,18.74721]
[1776273639412,40.03,74038.26,10.7,-0.77507,0.00012,18.77526]
[1776273644447,40.03,74044.72,10.7,-0.7743,0.00012,18.81293]
[1776273649482,40.02,74046.72,10.7,-0.77407,0.00012,18.82455]
[1776273654517,40.02,74047.11,10.7,-0.77403,0.00012,18.82663]
[1776273659552,40.02,74044.91,10.7,-0.77429,0.00012,18.81344]
[1776273660559,40.02,74040.2,10.7,-0.77486,0.00012,18.78546]
[1776273661577,40.02,74031.84,10.7,-0.77586,0.00012,18.73589]
[1776273662582,40.02,74025.15,10.7,-0.77666,0.00012,18.69619]
[1776273666950,40.02,74024.74,10.7,-0.77671,0.00012,18.69375]
[1776273667617,40.02,74016.49,10.7,-0.77769,0.00012,18.64478]
[1776273669631,40.02,74014.35,10.7,-0.77795,0.00012,18.63208]
[1776273670638,40.02,74011.73,10.7,-0.77826,0.00012,18.61646]
[1776273673664,40.02,74004.65,10.7,-0.7791,0.00012,18.57427]
[1776273674671,40.02,74000.85,10.7,-0.77955,0.00012,18.55149]
[1776273675678,40.02,73992.35,10.7,-0.78056,0.00012,18.50071]
[1776273677331,40.02,73992.35,10.7,-0.78056,0.00012,18.50071]
[1776273677347,40.02,73980.83,10.7,-0.78192,0.00012,18.4318]
[1776273677772,40.02,73980.83,10.7,-0.78192,0.00012,18.4318]
[1776273677804,40.02,73975.61,10.7,-0.78253,0.00012,18.40056]
[1776273679460,40.02,73974.32,10.7,-0.78269,0.00012,18.39277]
[1776273679707,40.02,73981.64,10.7,-0.78183,0.00012,18.43657]
[1776273680714,40.02,73985.57,10.7,-0.78136,0.00012,18.46006]
[1776273682860,40.02,73988.24,10.7,-0.78105,0.00012,18.47586]
[1776273683737,40.02,73992.39,10.7,-0.78056,0.00012,18.50056]
[1776273685989,40.02,73986.08,10.7,-0.78131,0.00012,18.46285]
[1776273687520,40.02,73983.58,10.7,-0.7816,0.00012,18.44793]
[1776273687765,40.02,73985.99,10.7,-0.78132,0.00012,18.46234]
[1776273688776,40.02,73983.35,10.7,-0.78163,0.00012,18.4466]
[1776273689699,40.02,73983.35,10.7,-0.78163,0.00012,18.4466]
[1776273689783,40.02,73989.17,10.7,-0.78094,0.00012,18.4814]
[1776273691420,40.02,73989.17,10.7,-0.78094,0.00012,18.4814]
[1776273691440,40.02,73993.67,10.7,-0.78044,0.00012,18.50429]
[1776273691797,40.02,73990.61,10.7,-0.7808,0.00012,18.48603]
[1776273693123,40.02,73990.61,10.7,-0.7808,0.00012,18.48603]
[1776273693136,40.02,73993.65,10.7,-0.78045,0.00012,18.50413]
[1776273696121,40.02,73995.24,10.7,-0.78026,0.00012,18.51358]
[1776273696832,40.02,73999.43,10.7,-0.77976,0.00012,18.53849]
[1776273697838,40.02,74006.67,10.7,-0.77891,0.00012,18.5815]
[1776273700860,40.02,74010.05,10.7,-0.77851,0.00012,18.60149]
[1776273704909,40.02,74019.99,10.7,-0.77733,0.00012,18.66047]
[1776273709944,40.02,74023.12,10.7,-0.77696,0.00012,18.67903]
[1776273710951,40.02,74026.27,10.7,-0.77658,0.00012,18.69769]
[1776273711958,40.02,74032.84,10.7,-0.7758,0.00012,18.73658]
[1776273714979,40.02,74030.31,10.7,-0.77611,0.00012,18.72132]
[1776273715986,40.02,74032.56,10.7,-0.77584,0.00012,18.73457]
[1776273721024,40.01,74034.5,10.7,-0.77562,0.00012,18.74555]
[1776273726059,40.01,74032.29,10.7,-0.7759,0.00012,18.73196]
[1776273732103,40.01,74032.56,10.7,-0.77588,0.00012,18.73302]
[1776273737139,40.01,74032.91,10.7,-0.77584,0.00012,18.73465]
[1776273742174,40.01,74024.95,10.7,-0.7768,0.00012,18.68705]
[1776273746229,40.01,74023.66,10.7,-0.77696,0.00012,18.6793]
[1776273747216,40.01,74018.27,10.7,-0.7776,0.00012,18.64703]
[1776273748224,40.01,74012.88,10.7,-0.77825,0.00012,18.61489]
[1776273752251,40.0,74015.5,10.7,-0.77798,0.00012,18.62576]
[1776273754266,40.0,74010.46,10.7,-0.77859,0.00012,18.59538]
[1776273758294,40.0,74012.61,10.7,-0.77835,0.00012,18.60752]
[1776273763336,40.0,73996.42,10.7,-0.78028,0.00012,18.5102]
[1776273764343,40.0,73989.17,10.7,-0.78114,0.00012,18.46683]
[1776273768397,40.0,73988.58,10.7,-0.78121,0.00012,18.4633]
[1776273769404,40.0,73985.11,10.7,-0.78162,0.00012,18.44255]
[1776273771418,40.0,73982.65,10.7,-0.78191,0.00012,18.42778]
[1776273773432,40.0,73975.35,10.7,-0.78277,0.00012,18.38392]
[1776273778467,39.99,73978.1,10.7,-0.78246,0.00012,18.39973]
[1776273779474,39.99,73982.16,10.7,-0.78199,0.00012,18.42401]
[1776273780481,39.99,73984.69,10.7,-0.78169,0.00012,18.43909]
[1776273781488,39.99,73979.6,10.7,-0.78229,0.00012,18.40854]
[1776273782495,39.99,73976.13,10.7,-0.7827,0.00012,18.38771]
[1776273784509,39.99,73980.91,10.7,-0.78214,0.00012,18.41607]
[1776273785516,39.99,73986.8,10.7,-0.78145,0.00012,18.45115]
[1776273786523,39.99,73990.72,10.7,-0.78099,0.00012,18.47461]
[1776273787530,39.99,73987.69,10.7,-0.78135,0.00012,18.4565]
[1776273788536,39.99,73982.99,10.7,-0.7819,0.00012,18.4284]
[1776273793572,39.99,73980.32,10.7,-0.78221,0.00012,18.41267]
[1776273798607,39.99,73984.2,10.7,-0.78176,0.00012,18.43553]
[1776273799614,39.99,73987.33,10.7,-0.78139,0.00012,18.45418]
[1776273804649,39.99,73986.96,10.7,-0.78145,0.00012,18.45149]
[1776273809685,39.99,73988.3,10.7,-0.78129,0.00012,18.45919]
[1776273810692,39.99,73992.52,10.7,-0.7808,0.00012,18.48444]
[1776273813713,39.99,73999.39,10.7,-0.78002,0.00012,18.52145]
[1776273814720,39.99,74005.31,10.7,-0.77932,0.00012,18.55671]
[1776273817740,39.99,74007.9,10.7,-0.77901,0.00012,18.57185]
[1776273819755,39.99,74011.71,10.7,-0.77857,0.00012,18.5943]
[1776273820761,39.99,74007.97,10.7,-0.77901,0.00012,18.57188]
[1776273825797,39.98,74004.14,10.7,-0.77948,0.00012,18.5485]
[1776273827811,39.98,73998.09,10.7,-0.7802,0.00012,18.51222]
[1776273832854,39.98,73996.37,10.7,-0.78041,0.00012,18.50171]
[1776273833860,39.98,74000.37,10.7,-0.77994,0.00012,18.52557]
[1776273839903,39.98,73998.98,10.7,-0.7801,0.00012,18.51705]
[1776273841918,39.98,74003.01,10.7,-0.77963,0.00012,18.54106]
[1776273842925,39.98,74009.44,10.7,-0.77887,0.00012,18.57936]
[1776273843932,39.98,74012.22,10.7,-0.77854,0.00012,18.59588]
[1776273844938,39.98,74016.58,10.7,-0.77802,0.00012,18.62174]
[1776273845945,39.98,74018.96,10.7,-0.77773,0.00012,18.63602]
[1776273850981,39.98,74018.92,10.7,-0.77773,0.00012,18.63615]
[1776273853453,39.98,74018.27,10.7,-0.77781,0.00012,18.63233]
[1776273854001,39.98,74025.66,10.7,-0.77693,0.00012,18.67635]
[1776273855082,39.98,74025.66,10.7,-0.77693,0.00012,18.67635]
[1776273855304,39.98,74025.66,10.7,-0.77693,0.00012,18.67635]
[1776273855367,39.98,74028.04,10.7,-0.77664,0.00012,18.69047]
[1776273856016,39.98,74031.09,10.7,-0.77628,0.00012,18.70855]
[1776273857425,39.98,74031.09,10.7,-0.77628,0.00012,18.70855]
[1776273861051,39.98,74037.3,10.7,-0.77554,0.00012,18.74512]
[1776273866086,39.98,74036.61,10.7,-0.77563,0.00012,18.74061]
[1776273867093,39.98,74033.5,10.7,-0.77601,0.00012,18.7221]
[1776273872128,39.98,74031.3,10.7,-0.7763,0.00012,18.70485]
[1776273875151,39.98,74034.31,10.7,-0.77595,0.00012,18.72262]
[1776273880186,39.98,74037.05,10.7,-0.77562,0.00012,18.7386]
[1776273885220,39.98,74036.08,10.7,-0.77575,0.00012,18.73256]
[1776273890256,39.98,74035.78,10.7,-0.77579,0.00012,18.73054]
[1776273895290,39.98,74032.66,10.7,-0.77616,0.00012,18.71183]
[1776273900326,39.98,74032.81,10.7,-0.77615,0.00012,18.71262]
[1776273901333,39.98,74038.7,10.7,-0.77544,0.00012,18.74752]
[1776273906431,39.97,74039.32,10.7,-0.77537,0.00012,18.75101]
[1776273907377,39.97,74050.94,10.7,-0.77398,0.00012,18.81969]
[1776273908385,39.97,74055.9,10.7,-0.77339,0.00012,18.84896]
[1776273909479,39.97,74055.9,10.7,-0.77339,0.00012,18.84896]
[1776273909553,39.97,74059.45,10.7,-0.77296,0.00012,18.86985]
[1776273910399,39.97,74070.61,10.7,-0.77161,0.00012,18.93564]
[1776273911406,39.97,74072.9,10.7,-0.77134,0.00012,18.94907]
[1776273915794,39.97,74073.05,10.7,-0.77132,0.00012,18.94976]
[1776273916441,39.97,74072.8,10.7,-0.77136,0.00012,18.94815]
[1776273921476,39.97,74070.04,10.7,-0.7717,0.00012,18.93155]
[1776273922483,39.97,74063.07,10.7,-0.77254,0.00012,18.89044]
[1776273923490,39.97,74059.08,10.7,-0.77302,0.00012,18.86684]
[1776273926374,39.97,74057.85,10.7,-0.77317,0.00012,18.85951]
[1776273926717,39.97,74053.35,10.7,-0.77371,0.00012,18.83286]
[1776273929532,39.97,74049.71,10.7,-0.77416,0.00012,18.81121]
[1776273929914,39.97,74049.71,10.7,-0.77416,0.00012,18.81121]
[1776273929966,39.97,74049.71,10.7,-0.77416,0.00012,18.81121]
[1776273930927,39.97,74049.96,10.7,-0.77413,0.00012,18.81268]
[1776273932605,39.97,74048.6,10.7,-0.77432,0.00012,18.80063]
[1776273934567,39.97,74052.72,10.7,-0.77383,0.00012,18.82494]
[1776273939602,39.97,74053.22,10.7,-0.77377,0.00012,18.82772]
[1776273941705,39.97,74053.36,10.7,-0.77375,0.00012,18.82852]
[1776273942378,39.97,74053.02,10.7,-0.7738,0.00012,18.82648]
[1776273943468,39.97,74052.18,10.7,-0.7739,0.00012,18.82149]
[1776273944636,39.97,74048.08,10.7,-0.77439,0.00012,18.79721]
[1776273945927,39.97,74049.1,10.7,-0.77427,0.00012,18.80325]
[1776273946622,39.97,74049.1,10.7,-0.77427,0.00012,18.80325]
[1776273946651,39.97,74051.75,10.7,-0.77395,0.00012,18.81892]
[1776273948664,39.97,74049.03,10.7,-0.77428,0.00012,18.80281]
[1776273949672,39.97,74046.76,10.7,-0.77455,0.00012,18.78938]
[1776273951385,39.97,74047.48,10.7,-0.77446,0.00012,18.79366]
[1776273951464,39.97,74047.48,10.7,-0.77446,0.00012,18.79366]
[1776273951550,39.97,74047.48,10.7,-0.77446,0.00012,18.79366]
[1776273951686,39.97,74051.04,10.7,-0.77403,0.00012,18.81473]
[1776273952042,39.97,74051.04,10.7,-0.77403,0.00012,18.81473]
[1776273952703,39.97,74053.92,10.7,-0.77369,0.00012,18.83174]
[1776273955834,39.97,74053.95,10.7,-0.77369,0.00012,18.83186]
[1776273960519,39.97,74056.01,10.7,-0.77344,0.00012,18.84387]
[1776273960759,39.97,74072.61,10.7,-0.77144,0.00012,18.9417]
[1776273961620,39.97,74072.61,10.7,-0.77144,0.00012,18.9417]
[1776273961766,39.97,74091.83,10.7,-0.76911,0.00012,19.05453]
[1776273962773,39.97,74104.04,10.7,-0.76762,0.00012,19.12603]
[1776273963780,39.97,74105.43,10.7,-0.76745,0.00012,19.13412]
[1776273964586,39.97,74105.43,10.7,-0.76745,0.00012,19.13412]
[1776273964787,39.97,74105.71,10.7,-0.76742,0.00012,19.13571]
[1776273964857,39.97,74105.71,10.7,-0.76742,0.00012,19.13571]
[1776273968839,39.97,74106.81,10.7,-0.76729,0.00012,19.14199]
[1776273973335,39.97,74109.13,10.7,-0.76701,0.00012,19.1553]
[1776273973354,39.97,74113.99,10.7,-0.76642,0.00012,19.18359]
[1776273974857,39.97,74117.52,10.7,-0.76599,0.00012,19.20415]
[1776273975864,39.97,74128.17,10.7,-0.76468,0.00012,19.2661]
[1776273976871,39.97,74133.1,10.7,-0.76407,0.00012,19.29475]
[1776273978885,39.97,74136.98,10.7,-0.7636,0.00012,19.31722]
[1776273979892,39.97,74143.02,10.7,-0.76285,0.00012,19.35218]
[1776273980899,39.97,74147.71,10.7,-0.76228,0.00012,19.37925]
[1776273983920,39.96,74135.85,10.7,-0.76375,0.00012,19.31023]
[1776273984926,39.96,74125.73,10.7,-0.76499,0.00012,19.25143]
[1776273985998,39.96,74125.73,10.7,-0.76499,0.00012,19.25143]
[1776273986096,39.96,74125.73,10.7,-0.76499,0.00012,19.25143]
[1776273986194,39.96,74124.72,10.7,-0.76511,0.00012,19.24554]
[1776273986945,39.96,74114.44,10.7,-0.76637,0.00012,19.18568]
[1776273987953,39.96,74113.75,10.7,-0.76646,0.00012,19.18167]
[1776273988960,39.96,74109.95,10.7,-0.76692,0.00012,19.15952]
[1776273990864,39.96,74105.86,10.7,-0.76742,0.00012,19.13558]
[1776273990974,39.96,74102.1,10.7,-0.76788,0.00012,19.11357]
[1776273991976,39.96,74102.1,10.7,-0.76788,0.00012,19.11357]
[1776273991981,39.96,74098.5,10.7,-0.76835,0.00012,19.08853]
[1776273997016,39.96,74096.97,10.7,-0.76854,0.00012,19.07953]
[1776274000003,39.96,74096.9,10.7,-0.76855,0.00012,19.07898]
[1776274000863,39.96,74096.9,10.7,-0.76855,0.00012,19.07898]
[1776274001498,39.96,74097.8,10.7,-0.76844,0.00012,19.08417]
[1776274001582,39.96,74105.02,10.7,-0.76757,0.00012,19.12625]
[1776274004066,39.96,74109.6,10.7,-0.76701,0.00012,19.15295]
[1776274006421,39.96,74110.61,10.7,-0.76689,0.00012,19.15877]
[1776274008094,39.96,74115.18,10.7,-0.76633,0.00012,19.1853]
[1776274009101,39.96,74123.18,10.7,-0.76535,0.00012,19.23193]
[1776274010108,39.96,74134.95,10.7,-0.7639,0.00012,19.30044]
[1776274011115,39.96,74138.15,10.7,-0.76351,0.00012,19.31907]
[1776274012122,39.96,74137.79,10.7,-0.76355,0.00012,19.31697]
[1776274016150,39.96,74135.38,10.7,-0.76385,0.00012,19.3029]
[1776274017157,39.96,74133.2,10.7,-0.76412,0.00012,19.29024]
[1776274020883,39.96,74127.28,10.7,-0.76484,0.00012,19.25589]
[1776274023199,39.96,74130.11,10.7,-0.76449,0.00012,19.27249]
[1776274024206,39.96,74132.36,10.7,-0.76422,0.00012,19.2856]
[1776274029241,39.96,74131.05,10.7,-0.76437,0.00012,19.2781]
[1776274034276,39.96,74128.76,10.7,-0.76465,0.00012,19.26497]
[1776274039311,39.96,74129.71,10.7,-0.76453,0.00012,19.2707]
[1776274044348,39.97,74128.76,10.7,-0.76464,0.00012,19.26535]
[1776274047355,39.96,74128.76,10.7,-0.76464,0.00012,19.26533]
[1776274047783,39.96,74128.76,10.7,-0.76464,0.00012,19.26533]
[1776274047879,39.96,74129.8,10.7,-0.76452,0.00012,19.27131]
[1776274048410,39.96,74163.28,10.7,-0.76038,0.00012,19.46502]
[1776274049307,39.96,74163.28,10.7,-0.76038,0.00012,19.46502]
[1776274049364,39.96,74163.28,10.7,-0.76038,0.00012,19.46502]
[1776274049516,39.97,74182.68,10.7,-0.75797,0.00012,19.57657]
[1776274050400,39.96,74178.92,10.7,-0.75844,0.00012,19.5549]
[1776274051585,39.96,74174.62,10.7,-0.75901,0.00012,19.52618]
[1776274056444,39.97,74183.26,10.7,-0.75792,0.00012,19.57623]
[1776274058458,39.97,74184.14,10.7,-0.75781,0.00012,19.58145]
[1776274061456,39.97,74182.77,10.7,-0.75798,0.00012,19.57375]
[1776274061480,39.97,74178.45,10.7,-0.75851,0.00012,19.54897]
[1776274063496,39.97,74188.63,10.7,-0.75724,0.00012,19.60736]
[1776274064509,39.97,74191.86,10.7,-0.75684,0.00012,19.6258]
[1776274065394,39.97,74191.86,10.7,-0.75684,0.00012,19.6258]
[1776274065755,39.97,74191.86,10.7,-0.75684,0.00012,19.6258]
[1776274065758,39.97,74205.48,10.7,-0.75514,0.00013,19.70347]
[1776274066044,39.97,74205.48,10.7,-0.75514,0.00013,19.70347]
[1776274066460,39.97,74205.48,10.7,-0.75514,0.00013,19.70347]
[1776274066521,39.97,74223.67,10.7,-0.75285,0.00013,19.80698]
[1776274067528,39.97,74220.55,10.7,-0.75323,0.00013,19.78976]
[1776274069613,39.97,74216.33,10.7,-0.75375,0.00013,19.7663]
[1776274071556,39.97,74222.26,10.7,-0.753,0.00013,19.7999]
[1776274073570,39.97,74217.88,10.7,-0.75356,0.00013,19.77496]
[1776274076590,39.97,74212.43,10.7,-0.75424,0.00013,19.74401]
[1776274078605,39.97,74207.94,10.7,-0.75481,0.00013,19.71837]
[1776274079612,39.97,74203.66,10.7,-0.75535,0.00013,19.69394]
[1776274080619,39.97,74201.26,10.7,-0.75565,0.00013,19.68022]
[1776274082634,39.97,74204.61,10.7,-0.75523,0.00013,19.69928]
[1776274083641,39.97,74208.01,10.7,-0.7548,0.00013,19.7186]
[1776274085654,39.97,74212.9,10.7,-0.75419,0.00013,19.74629]
[1776274086662,39.97,74217.8,10.7,-0.75358,0.00013,19.77413]
[1776274089682,39.97,74222.42,10.7,-0.753,0.00013,19.80024]
[1776274091697,39.97,74228.33,10.7,-0.75225,0.00013,19.83359]
[1776274096925,39.97,74226.3,10.7,-0.75252,0.00013,19.8217]
[1776274097739,39.97,74229.13,10.7,-0.75217,0.00013,19.83755]
[1776274098091,39.97,74229.13,10.7,-0.75217,0.00013,19.83755]
[1776274098366,39.97,74229.13,10.7,-0.75217,0.00013,19.83755]
[1776274098552,39.97,74229.13,10.7,-0.75217,0.00013,19.83755]
[1776274098747,39.97,74248.24,10.7,-0.74975,0.00013,19.94539]
[1776274099084,39.97,74248.24,10.7,-0.74975,0.00013,19.94539]
[1776274099169,39.97,74248.24,10.7,-0.74975,0.00013,19.94539]
[1776274099753,39.97,74255.04,10.7,-0.74888,0.00013,19.98401]
[1776274103783,39.97,74245.12,10.7,-0.75011,0.00013,19.92923]
[1776274104788,39.97,74229.75,10.7,-0.75206,0.00013,19.84246]
[1776274105795,39.97,74227.29,10.7,-0.75236,0.00013,19.82861]
[1776274108885,39.97,74227.78,10.7,-0.7523,0.00013,19.83156]
[1776274108901,39.97,74227.78,10.7,-0.7523,0.00013,19.83156]
[1776274109823,39.97,74233.67,10.7,-0.75155,0.00013,19.86504]
[1776274110830,39.97,74239.56,10.7,-0.75081,0.00013,19.89834]
[1776274111837,39.97,74235.34,10.7,-0.75137,0.00013,19.87051]
[1776274112435,39.97,74235.34,10.7,-0.75137,0.00013,19.87051]
[1776274112958,39.97,74235.34,10.7,-0.75137,0.00013,19.87051]
[1776274113851,39.97,74230.79,10.7,-0.75195,0.00013,19.8447]
[1776274114859,39.97,74233.33,10.7,-0.75163,0.00013,19.85904]
[1776274115866,39.97,74239.03,10.7,-0.75091,0.00013,19.89119]
[1776274117881,39.97,74235.2,10.7,-0.7514,0.00013,19.86942]
[1776274120909,39.97,74237.61,10.7,-0.7511,0.00013,19.8828]
[1776274124938,39.97,74241.55,10.7,-0.7506,0.00013,19.90474]
[1776274126952,39.97,74233.92,10.7,-0.75157,0.00013,19.86158]
[1776274129973,39.97,74229.51,10.7,-0.75213,0.00013,19.83651]
[1776274132993,39.97,74226.92,10.7,-0.75246,0.00013,19.82179]
[1776274134001,39.97,74218.19,10.7,-0.75356,0.00013,19.77219]
[1776274136016,39.97,74216.17,10.7,-0.75382,0.00013,19.76045]
[1776274141593,39.97,74216.33,10.7,-0.75381,0.00013,19.76083]
[1776274142062,39.96,74207.36,10.7,-0.75495,0.00013,19.70954]
[1776274143069,39.96,74204.4,10.7,-0.75532,0.00013,19.6926]
[1776274144282,39.96,74204.4,10.7,-0.75532,0.00013,19.6926]
[1776274145269,39.96,74202.74,10.7,-0.75553,0.00013,19.68307]
[1776274145303,39.96,74202.74,10.7,-0.75553,0.00013,19.68307]
[1776274145356,39.96,74199.39,10.7,-0.75595,0.00013,19.66387]
[1776274146090,39.96,74189.59,10.7,-0.75718,0.00012,19.60786]
[1776274147417,39.96,74189.59,10.7,-0.75718,0.00012,19.60786]
[1776274147460,39.96,74188.52,10.7,-0.75731,0.00012,19.60171]
[1776274148177,39.96,74188.52,10.7,-0.75731,0.00012,19.60171]
[1776274148198,39.96,74188.52,10.7,-0.75731,0.00012,19.60171]
[1776274150118,39.96,74185.0,10.7,-0.75775,0.00012,19.58145]
[1776274154663,39.96,74184.28,10.7,-0.75785,0.00012,19.57717]
[1776274154760,39.96,74177.56,10.7,-0.75868,0.00012,19.53861]
[1776274155489,39.96,74177.56,10.7,-0.75868,0.00012,19.53861]
[1776274155695,39.96,74177.56,10.7,-0.75868,0.00012,19.53861]
[1776274155743,39.96,74170.75,10.7,-0.75953,0.00012,19.49943]
[1776274156722,39.96,74170.75,10.7,-0.75953,0.00012,19.49943]
[1776274156748,39.96,74153.91,10.7,-0.76162,0.00012,19.40233]
[1776274158051,39.96,74153.91,10.7,-0.76162,0.00012,19.40233]
[1776274157167,39.96,74143.95,10.7,-0.76285,0.00012,19.34473]
[1776274158174,39.96,74145.29,10.7,-0.76269,0.00012,19.35241]
[1776274159182,39.96,74148.71,10.7,-0.76227,0.00012,19.37212]
[1776274160189,39.96,74144.51,10.7,-0.76279,0.00012,19.34774]
[1776274161228,39.96,74141.42,10.7,-0.76317,0.00012,19.32974]
[1776274162213,39.96,74144.82,10.7,-0.76275,0.00012,19.34937]
[1776274164227,39.96,74149.06,10.7,-0.76223,0.00012,19.37379]
[1776274169261,39.96,74150.32,10.7,-0.76209,0.00012,19.38066]
[1776274175305,39.96,74150.59,10.7,-0.76208,0.00012,19.37823]
[1776274180357,39.96,74150.59,10.7,-0.76208,0.00012,19.37827]
[1776274182354,39.96,74146.03,10.7,-0.76265,0.00012,19.35192]
[1776274183361,39.96,74142.58,10.7,-0.76307,0.00012,19.33196]
[1776274185375,39.96,74139.56,10.7,-0.76344,0.00012,19.31451]
[1776274187389,39.96,74142.25,10.7,-0.76311,0.00012,19.33003]
[1776274192424,39.96,74141.61,10.7,-0.7632,0.00012,19.32601]
[1776274196452,39.96,74138.69,10.7,-0.76356,0.00012,19.30883]
[1776274201486,39.96,74139.28,10.7,-0.7635,0.00012,19.31195]
[1776274203501,39.95,74141.88,10.7,-0.76318,0.00012,19.3269]
[1776274204508,39.95,74146.19,10.7,-0.76265,0.00012,19.35179]
[1776274206530,39.95,74147.66,10.7,-0.76247,0.00012,19.36019]
[1776274206692,39.95,74147.66,10.7,-0.76247,0.00012,19.36019]
[1776274207000,39.95,74147.66,10.7,-0.76247,0.00012,19.36019]
[1776274207044,39.95,74149.39,10.7,-0.76226,0.00012,19.37009]
[1776274207534,39.95,74168.7,10.7,-0.75987,0.00012,19.4816]
[1776274208541,39.95,74174.42,10.7,-0.75916,0.00012,19.51445]
[1776274209548,39.95,74177.2,10.7,-0.75881,0.00012,19.53034]
[1776274210599,39.95,74177.2,10.7,-0.75881,0.00012,19.53034]
[1776274210616,39.95,74174.48,10.7,-0.75915,0.00012,19.51461]
[1776274211563,39.95,74166.92,10.7,-0.76009,0.00012,19.47103]
[1776274212569,39.95,74169.56,10.7,-0.75977,0.00012,19.4862]
[1776274214584,39.95,74171.81,10.7,-0.75949,0.00012,19.49904]
[1776274216598,39.95,74168.44,10.7,-0.75991,0.00012,19.47953]
[1776274218740,39.95,74170.33,10.7,-0.75968,0.00012,19.49037]
[1776274219473,39.95,74168.37,10.7,-0.75992,0.00012,19.47904]
[1776274219619,39.95,74156.17,10.7,-0.76144,0.00012,19.40865]
[1776274220583,39.95,74156.17,10.7,-0.76144,0.00012,19.40865]
[1776274220878,39.95,74156.98,10.7,-0.76133,0.00012,19.41337]
[1776274221358,39.95,74156.98,10.7,-0.76133,0.00012,19.41337]
[1776274222918,39.95,74155.49,10.7,-0.76152,0.00012,19.40481]
[1776274224659,39.95,74158.51,10.7,-0.76115,0.00012,19.42209]
[1776274226471,39.95,74158.47,10.7,-0.76115,0.00012,19.4218]
[1776274227284,39.95,74158.61,10.7,-0.76114,0.00012,19.42255]
[1776274229786,39.95,74160.99,10.7,-0.76084,0.00012,19.43635]
[1776274230215,39.95,74160.67,10.7,-0.76088,0.00012,19.43453]
[1776274232717,39.95,74165.6,10.7,-0.7603,0.00012,19.45906]
[1776274235387,39.95,74167.19,10.7,-0.7601,0.00012,19.46821]
[1776274235738,39.95,74162.19,10.7,-0.76072,0.00012,19.43938]
[1776274236456,39.95,74162.19,10.7,-0.76072,0.00012,19.43938]
[1776274236744,39.95,74151.6,10.7,-0.76203,0.00012,19.37825]
[1776274237754,39.95,74142.74,10.7,-0.76312,0.00012,19.32705]
[1776274238760,39.95,74146.75,10.7,-0.76263,0.00012,19.35033]
[1776274243798,39.95,74151.8,10.7,-0.762,0.00012,19.37968]
[1776274244805,39.95,74156.16,10.7,-0.76146,0.00012,19.40488]
[1776274246819,39.95,74159.19,10.7,-0.76109,0.00012,19.4224]
[1776274248833,39.95,74155.0,10.7,-0.7616,0.00012,19.3983]
[1776274250847,39.95,74152.13,10.7,-0.76196,0.00012,19.38165]
[1776274255882,39.95,74150.99,10.7,-0.7621,0.00012,19.375]
[1776274260917,39.95,74151.41,10.7,-0.76205,0.00012,19.37741]
[1776274264945,39.95,74148.67,10.7,-0.76239,0.00012,19.36157]
[1776274266959,39.95,74153.28,10.7,-0.76182,0.00012,19.38827]
[1776274267966,39.95,74158.64,10.7,-0.76115,0.00012,19.41922]
[1776274273001,39.95,74159.86,10.7,-0.76101,0.00012,19.426]
[1776274274348,39.95,74160.0,10.7,-0.76099,0.00012,19.42675]
[1776274275011,39.95,74160.0,10.7,-0.76099,0.00012,19.42675]
[1776274275046,39.95,74160.0,10.7,-0.76099,0.00012,19.42675]
[1776274275068,39.95,74189.97,10.7,-0.75726,0.00012,19.59905]
[1776274276023,39.95,74204.29,10.7,-0.75547,0.00013,19.68095]
[1776274277030,39.95,74204.49,10.7,-0.75544,0.00013,19.68205]
[1776274278348,39.95,74204.6,10.7,-0.75543,0.00013,19.68263]
[1776274280051,39.95,74207.53,10.7,-0.75506,0.00013,19.69933]
[1776274282065,39.95,74210.2,10.7,-0.75473,0.00013,19.71442]
[1776274285591,39.95,74209.79,10.7,-0.75479,0.00013,19.71187]
[1776274290121,39.95,74213.73,10.7,-0.7543,0.00013,19.73397]
[1776274293142,39.95,74207.14,10.7,-0.75516,0.00013,19.69246]
[1776274297169,39.95,74202.7,10.7,-0.75571,0.00013,19.66739]
[1776274300191,39.95,74199.58,10.7,-0.75609,0.00013,19.64987]
[1776274302212,39.95,74196.68,10.7,-0.75645,0.00013,19.63353]
[1776274307241,39.95,74193.93,10.7,-0.75679,0.00013,19.61817]
[1776274310262,39.95,74185.57,10.7,-0.75784,0.00012,19.57019]
[1776274311269,39.95,74178.89,10.7,-0.75867,0.00012,19.53187]
[1776274316304,39.95,74177.82,10.7,-0.7588,0.00012,19.52597]
[1776274320333,39.95,74175.2,10.7,-0.75912,0.00012,19.51112]
[1776274322347,39.95,74178.07,10.7,-0.75876,0.00012,19.52755]
[1776274327382,39.95,74175.88,10.7,-0.75904,0.00012,19.51474]
[1776274328389,39.95,74173.43,10.7,-0.75935,0.00012,19.50062]
[1776274330403,39.95,74177.66,10.7,-0.75882,0.00012,19.52489]
[1776274332416,39.95,74182.73,10.7,-0.75819,0.00012,19.55392]
[1776274334431,39.95,74185.65,10.7,-0.75783,0.00012,19.57064]
[1776274338459,39.95,74180.35,10.7,-0.75849,0.00012,19.54024]
[1776274343494,39.95,74179.43,10.7,-0.7586,0.00012,19.53505]
[1776274348529,39.95,74179.54,10.7,-0.75858,0.00012,19.53579]
[1776274353564,39.95,74178.81,10.7,-0.75871,0.00012,19.52736]
[1776274354578,39.95,74176.25,10.7,-0.75903,0.00012,19.51265]
[1776274355581,39.95,74167.78,10.7,-0.76009,0.00012,19.46379]
[1776274356487,39.95,74167.78,10.7,-0.76009,0.00012,19.46379]
[1776274356569,39.95,74167.78,10.7,-0.76009,0.00012,19.46379]
[1776274357115,39.95,74158.89,10.7,-0.76119,0.00012,19.41242]
[1776274357714,39.95,74158.89,10.7,-0.76119,0.00012,19.41242]
[1776274357918,39.95,74158.89,10.7,-0.76119,0.00012,19.41242]
[1776274358019,39.95,74153.98,10.7,-0.7618,0.00012,19.38401]
[1776274358602,39.95,74157.61,10.7,-0.76135,0.00012,19.40497]
[1776274363659,39.95,74162.16,10.7,-0.76079,0.00012,19.43106]
[1776274364652,39.95,74167.63,10.7,-0.76012,0.00012,19.46248]
[1776274369687,39.95,74168.81,10.7,-0.75997,0.00012,19.46903]
[1776274374722,39.95,74167.98,10.7,-0.76009,0.00012,19.46372]
[1776274375828,39.95,74167.98,10.7,-0.76009,0.00012,19.46372]
[1776274375919,39.95,74153.7,10.7,-0.76186,0.00012,19.38121]
[1776274376746,39.95,74143.06,10.7,-0.76318,0.00012,19.31961]
[1776274377752,39.95,74143.7,10.7,-0.7631,0.00012,19.32347]
[1776274379729,39.95,74144.19,10.7,-0.76303,0.00012,19.32646]
[1776274379739,39.95,74144.19,10.7,-0.76303,0.00012,19.32646]
[1776274380564,39.95,74143.29,10.7,-0.76314,0.00012,19.32139]
[1776274381781,39.95,74151.35,10.7,-0.76215,0.00012,19.36796]
[1776274387033,39.95,74150.01,10.7,-0.76231,0.00012,19.36024]
[1776274387410,39.95,74150.52,10.7,-0.76225,0.00012,19.36321]
[1776274387824,39.95,74144.75,10.7,-0.76296,0.00012,19.32981]
[1776274391856,39.95,74140.15,10.7,-0.76352,0.00012,19.30335]
[1776274392861,39.95,74122.56,10.7,-0.76569,0.00012,19.20099]
[1776274393868,39.95,74123.82,10.7,-0.76554,0.00012,19.20821]
[1776274396197,39.95,74124.68,10.7,-0.76543,0.00012,19.21321]
[1776274396278,39.95,74126.51,10.7,-0.76521,0.00012,19.22384]
[1776274396559,39.95,74126.51,10.7,-0.76521,0.00012,19.22384]
[1776274396889,39.95,74122.92,10.7,-0.76565,0.00012,19.2029]
[1776274399885,39.95,74121.55,10.7,-0.76582,0.00012,19.19491]
[1776274400178,39.95,74121.55,10.7,-0.76582,0.00012,19.19491]
[1776274400283,39.95,74121.55,10.7,-0.76582,0.00012,19.19491]
[1776274400306,39.95,74121.02,10.7,-0.76588,0.00012,19.19183]
[1776274400957,39.95,74121.02,10.7,-0.76588,0.00012,19.19183]
[1776274401059,39.95,74115.06,10.7,-0.76661,0.00012,19.15707]
[1776274402183,39.95,74115.06,10.7,-0.76661,0.00012,19.15707]
[1776274402234,39.95,74115.06,10.7,-0.76661,0.00012,19.15707]
[1776274407229,39.95,74117.45,10.7,-0.76632,0.00012,19.17123]
[1776274411994,39.95,74119.49,10.7,-0.76609,0.00012,19.17934]
[1776274413018,39.95,74119.49,10.7,-0.76609,0.00012,19.17934]
[1776274413310,39.95,74119.49,10.7,-0.76609,0.00012,19.17934]
[1776274415771,39.95,74120.5,10.7,-0.76597,0.00012,19.18531]
[1776274415857,39.95,74120.5,10.7,-0.76597,0.00012,19.18531]
[1776274416024,39.95,74122.62,10.7,-0.76571,0.00012,19.19768]
[1776274419045,39.95,74118.47,10.7,-0.76621,0.00012,19.17384]
[1776274424080,39.95,74119.85,10.7,-0.76602,0.00012,19.18256]
[1776274429115,39.95,74118.4,10.7,-0.76621,0.00012,19.17386]
[1776274429439,39.95,74118.4,10.7,-0.76621,0.00012,19.17386]
[1776274430039,39.95,74118.4,10.7,-0.76621,0.00012,19.17386]
[1776274430122,39.95,74106.15,10.7,-0.76771,0.00012,19.10227]
[1776274431258,39.95,74096.98,10.7,-0.76883,0.00012,19.04862]
[1776274432135,39.95,74097.22,10.7,-0.7688,0.00012,19.05]
[1776274433329,39.95,74097.22,10.7,-0.7688,0.00012,19.05]
[1776274434150,39.95,74102.94,10.7,-0.7681,0.00012,19.08365]
[1776274435157,39.95,74108.13,10.7,-0.76746,0.00012,19.11404]
[1776274440193,39.95,74109.25,10.7,-0.76732,0.00012,19.12059]
[1776274444221,39.95,74105.79,10.7,-0.76775,0.00012,19.10036]
[1776274449256,39.95,74102.83,10.7,-0.76811,0.00012,19.08316]
[1776274454291,39.95,74103.49,10.7,-0.76802,0.00012,19.08721]
[1776274455298,39.95,74107.31,10.7,-0.76755,0.00012,19.10958]
[1776274460332,39.95,74102.81,10.7,-0.7681,0.00012,19.08329]
[1776274461339,39.95,74099.56,10.7,-0.7685,0.00012,19.0643]
[1776274462347,39.95,74097.37,10.7,-0.76876,0.00012,19.05153]
[1776274462401,39.95,74097.37,10.7,-0.76876,0.00012,19.05153]
[1776274463355,39.95,74094.68,10.7,-0.76909,0.00012,19.03584]
[1776274465368,39.96,74090.53,10.7,-0.76959,0.00012,19.01168]
[1776274470515,39.96,74091.04,10.7,-0.76952,0.00012,19.01491]
[1776274470594,39.96,74095.13,10.7,-0.76903,0.00012,19.03891]
[1776274471411,39.96,74097.78,10.7,-0.76873,0.00012,19.05044]
[1776274472418,39.96,74100.62,10.7,-0.76839,0.00012,19.06715]
[1776274473639,39.96,74108.08,10.7,-0.76747,0.00012,19.11084]
[1776274476446,39.96,74111.97,10.7,-0.767,0.00012,19.13358]
[1776274477530,39.96,74111.97,10.7,-0.767,0.00012,19.13358]
[1776274478460,39.96,74116.04,10.7,-0.7665,0.00012,19.1573]
[1776274479475,39.96,74132.43,10.7,-0.76449,0.00012,19.25267]
[1776274480482,39.96,74141.78,10.7,-0.76334,0.00012,19.30699]
[1776274481484,39.96,74147.19,10.7,-0.76267,0.00012,19.33833]
[1776274486519,39.96,74145.49,10.7,-0.76288,0.00012,19.32829]
[1776274493188,39.96,74147.14,10.7,-0.76268,0.00012,19.33764]
[1776274497456,39.95,74148.81,10.7,-0.76248,0.00012,19.34706]
[1776274497599,39.95,74155.79,10.7,-0.76162,0.00012,19.38736]
[1776274498470,39.95,74155.79,10.7,-0.76162,0.00012,19.38736]
[1776274498606,39.95,74162.93,10.7,-0.76074,0.00012,19.42851]
[1776274500178,39.95,74162.93,10.7,-0.76074,0.00012,19.42851]
[1776274500274,39.95,74161.49,10.7,-0.76092,0.00012,19.42014]
[1776274501131,39.95,74157.52,10.7,-0.76141,0.00012,19.39718]
[1776274501627,39.95,74142.82,10.7,-0.76323,0.00012,19.31213]
[1776274502658,39.95,74139.41,10.7,-0.76365,0.00012,19.29234]
[1776274503661,39.95,74140.15,10.7,-0.76356,0.00012,19.29671]
[1776274504838,39.95,74140.15,10.7,-0.76356,0.00012,19.29671]
[1776274505262,39.95,74146.49,10.7,-0.76277,0.00012,19.33369]
[1776274508696,39.96,74137.97,10.7,-0.76382,0.00012,19.28447]
[1776274510710,39.96,74125.05,10.7,-0.7654,0.00012,19.20955]
[1776274513397,39.96,74123.97,10.7,-0.76553,0.00012,19.20351]
[1776274516880,39.96,74119.59,10.7,-0.76606,0.00012,19.17826]
[1776274521915,39.96,74119.86,10.7,-0.76603,0.00012,19.17953]
[1776274525943,39.96,74122.54,10.7,-0.76571,0.00012,19.1949]
[1776274526950,39.96,74124.8,10.7,-0.76543,0.00012,19.20808]
[1776274530201,39.96,74130.43,10.7,-0.76474,0.00012,19.24097]
[1776274531984,39.96,74132.49,10.7,-0.76451,0.00012,19.24913]
[1776274534002,39.96,74129.01,10.7,-0.76494,0.00012,19.22903]
[1776274535009,39.96,74123.69,10.7,-0.76559,0.00012,19.19817]
[1776274540044,39.96,74123.03,10.7,-0.76566,0.00012,19.19497]
[1776274543066,39.96,74129.53,10.7,-0.76485,0.00012,19.23315]
[1776274544073,39.96,74133.05,10.7,-0.76441,0.00012,19.25368]
[1776274549108,39.96,74131.81,10.7,-0.76456,0.00012,19.24661]
[1776274550115,39.96,74136.22,10.7,-0.76402,0.00012,19.27229]
[1776274551122,39.96,74139.65,10.7,-0.7636,0.00012,19.29223]
[1776274555150,39.96,74136.53,10.7,-0.76398,0.00012,19.2742]
[1776274556157,39.96,74133.2,10.7,-0.76439,0.00012,19.2549]
[1776274561192,39.96,74133.91,10.7,-0.76429,0.00012,19.25931]
[1776274566227,39.97,74132.71,10.7,-0.76444,0.00012,19.25263]
[1776274571261,39.97,74132.96,10.7,-0.7644,0.00012,19.25436]
[1776274576298,39.97,74132.89,10.7,-0.7644,0.00012,19.25419]
[1776274581331,39.97,74135.02,10.7,-0.76413,0.00012,19.26681]
[1776274584353,39.97,74139.31,10.7,-0.7636,0.00012,19.2918]
[1776274585360,39.97,74141.97,10.7,-0.76327,0.00012,19.30723]
[1776274586367,39.97,74139.62,10.7,-0.76356,0.00012,19.2936]
[1776274589402,39.97,74141.71,10.7,-0.76331,0.00012,19.30575]
[1776274590328,39.97,74141.71,10.7,-0.76331,0.00012,19.30575]
[1776274590480,39.97,74141.71,10.7,-0.76331,0.00012,19.30575]
[1776274590552,39.97,74155.45,10.7,-0.76161,0.00012,19.38522]
[1776274591404,39.97,74163.76,10.7,-0.76061,0.00012,19.4292]
[1776274594425,39.97,74165.61,10.7,-0.76038,0.00012,19.44001]
[1776274599460,39.97,74166.72,10.7,-0.76023,0.00012,19.44657]
[1776274603488,39.97,74170.49,10.7,-0.75976,0.00012,19.46837]
[1776274608523,39.97,74171.81,10.7,-0.7596,0.00012,19.47597]
[1776274609537,39.97,74179.6,10.7,-0.75863,0.00012,19.52072]
[1776274610539,39.97,74200.88,10.7,-0.75597,0.00013,19.64254]
[1776274610674,39.97,74200.88,10.7,-0.75597,0.00013,19.64254]
[1776274611546,39.97,74206.13,10.7,-0.75531,0.00013,19.67239]
[1776274613561,39.97,74198.46,10.7,-0.75628,0.00013,19.62858]
[1776274615575,39.97,74198.88,10.7,-0.75622,0.00013,19.63103]
[1776274617589,39.97,74192.02,10.7,-0.75708,0.00013,19.59187]
[1776274622623,39.97,74191.2,10.7,-0.75718,0.00013,19.58717]
[1776274624638,39.97,74197.68,10.7,-0.75637,0.00013,19.62413]
[1776274625644,39.97,74200.29,10.7,-0.75605,0.00013,19.63895]
[1776274630703,39.97,74200.14,10.7,-0.75607,0.00013,19.63806]
[1776274631697,39.97,74186.88,10.7,-0.75773,0.00012,19.56224]
[1776274632703,39.97,74185.77,10.7,-0.75786,0.00012,19.55597]
[1776274633711,39.97,74175.46,10.7,-0.75915,0.00012,19.4969]
[1776274634718,39.97,74175.27,10.7,-0.75917,0.00012,19.49597]
[1776274635725,39.97,74169.95,10.7,-0.75983,0.00012,19.46544]
[1776274636731,39.97,74165.93,10.7,-0.76033,0.00012,19.4423]
[1776274637739,39.97,74162.14,10.7,-0.7608,0.00012,19.42046]
[1776274641767,39.97,74166.35,10.7,-0.76027,0.00012,19.44477]
[1776274642774,39.97,74160.69,10.7,-0.76098,0.00012,19.4121]
[1776274643781,39.97,74164.13,10.7,-0.76055,0.00012,19.43185]
[1776274644788,39.97,74167.93,10.7,-0.76008,0.00012,19.4537]
[1776274647809,39.97,74171.83,10.7,-0.7596,0.00012,19.4759]
[1776274648832,39.97,74174.1,10.7,-0.75932,0.00012,19.48887]
[1776274651850,39.97,74169.77,10.7,-0.7599,0.00012,19.45966]
[1776274652857,39.97,74172.61,10.7,-0.75955,0.00012,19.47587]
[1776274653864,39.97,74175.46,10.7,-0.75919,0.00012,19.49217]
[1776274655878,39.97,74172.46,10.7,-0.75957,0.00012,19.47469]
[1776274658899,39.96,74169.57,10.7,-0.75994,0.00012,19.45774]
[1776274660913,39.96,74172.03,10.7,-0.75964,0.00012,19.47172]
[1776274661920,39.96,74178.63,10.7,-0.75882,0.00012,19.50956]
[1776274662927,39.96,74181.8,10.7,-0.75842,0.00012,19.52771]
[1776274663934,39.96,74184.31,10.7,-0.75811,0.00012,19.54204]
[1776274666955,39.96,74171.68,10.7,-0.75969,0.00012,19.46934]
[1776274667962,39.96,74160.88,10.7,-0.76104,0.00012,19.40694]
[1776274668969,39.96,74158.72,10.7,-0.7613,0.00012,19.39445]
[1776274670513,39.96,74158.72,10.7,-0.7613,0.00012,19.39445]
[1776274670525,39.96,74155.11,10.7,-0.76175,0.00012,19.37358]
[1776274670983,39.96,74149.83,10.7,-0.7624,0.00012,19.34306]
[1776274671989,39.96,74145.22,10.7,-0.76298,0.00012,19.31621]
[1776274672997,39.96,74140.57,10.7,-0.76355,0.00012,19.28923]
[1776274673781,39.96,74140.57,10.7,-0.76355,0.00012,19.28923]
[1776274673846,39.96,74140.57,10.7,-0.76355,0.00012,19.28923]
[1776274674169,39.96,74140.57,10.7,-0.76355,0.00012,19.28923]
[1776274674267,39.96,74135.77,10.7,-0.76414,0.00012,19.26138]
[1776274675011,39.96,74132.68,10.7,-0.76452,0.00012,19.24347]
[1776274677026,39.96,74126.8,10.7,-0.76525,0.00012,19.2092]
[1776274679040,39.96,74130.92,10.7,-0.76474,0.00012,19.23312]
[1776274684075,39.96,74129.02,10.7,-0.76499,0.00012,19.22142]
[1776274686088,39.96,74125.88,10.7,-0.76538,0.00012,19.20291]
[1776274687096,39.96,74123.22,10.7,-0.76571,0.00012,19.18732]
[1776274688103,39.96,74126.87,10.7,-0.76527,0.00012,19.20848]
[1776274689109,39.96,74129.49,10.7,-0.76495,0.00012,19.22361]
[1776274694145,39.95,74139.56,10.7,-0.76372,0.00012,19.28145]
[1776274695152,39.95,74149.15,10.7,-0.76254,0.00012,19.33703]
[1776274696159,39.95,74149.04,10.7,-0.76255,0.00012,19.33634]
[1776274700187,39.95,74146.41,10.7,-0.76288,0.00012,19.32094]
[1776274701194,39.95,74143.4,10.7,-0.76325,0.00012,19.30341]
[1776274704216,39.95,74145.92,10.7,-0.76294,0.00012,19.31793]
[1776274705633,39.95,74152.71,10.7,-0.76211,0.00012,19.35719]
[1776274707237,39.95,74154.8,10.7,-0.76185,0.00012,19.36909]
[1776274712272,39.95,74154.82,10.7,-0.76189,0.00012,19.36472]
[1776274715292,39.95,74152.35,10.7,-0.7622,0.00012,19.35013]
[1776274717307,39.95,74155.1,10.7,-0.76187,0.00012,19.36585]
[1776274722342,39.95,74155.04,10.7,-0.76189,0.00012,19.36496]
[1776274727376,39.94,74150.03,10.7,-0.76252,0.00012,19.33543]
[1776274729391,39.94,74153.26,10.7,-0.76212,0.00012,19.35396]
[1776274731411,39.94,74148.56,10.7,-0.76271,0.00012,19.32656]
[1776274732417,39.94,74143.16,10.7,-0.76338,0.00012,19.29519]
[1776274736446,39.94,74140.53,10.7,-0.7637,0.00012,19.27981]
[1776274739467,39.94,74144.72,10.7,-0.76319,0.00012,19.30404]
[1776274740474,39.94,74147.32,10.7,-0.76287,0.00012,19.31906]
[1776274743496,39.94,74144.27,10.7,-0.76325,0.00012,19.3012]
[1776274744503,39.94,74141.9,10.7,-0.76354,0.00012,19.28741]
[1776274745510,39.94,74135.93,10.7,-0.76428,0.00012,19.25273]
[1776274746517,39.94,74133.02,10.7,-0.76464,0.00012,19.23582]
[1776274747524,39.94,74127.45,10.7,-0.76532,0.00012,19.20345]
[1776274750545,39.94,74129.95,10.7,-0.76502,0.00012,19.21788]
[1776274755580,39.94,74129.15,10.7,-0.76512,0.00012,19.21295]
[1776274760615,39.94,74129.58,10.7,-0.76508,0.00012,19.2148]
[1776274765649,39.93,74126.63,10.7,-0.76546,0.00012,19.19699]
[1776274769677,39.93,74124.42,10.7,-0.76574,0.00012,19.18372]
[1776274773706,39.93,74120.56,10.7,-0.76625,0.00012,19.15692]
[1776274774713,39.93,74116.64,10.7,-0.76674,0.00012,19.13399]
[1776274777650,39.93,74116.42,10.7,-0.76676,0.00012,19.13268]
[1776274777780,39.93,74116.42,10.7,-0.76676,0.00012,19.13265]
[1776274777892,39.93,74116.42,10.7,-0.76676,0.00012,19.13265]
[1776274778224,39.93,74116.42,10.7,-0.76676,0.00012,19.13265]
[1776274778263,39.93,74111.85,10.7,-0.76732,0.00012,19.10596]
[1776274778773,39.93,74094.55,10.7,-0.76944,0.00012,19.00463]
[1776274780369,39.93,74094.55,10.7,-0.76944,0.00012,19.00463]
[1776274780371,39.93,74088.81,10.7,-0.77013,0.00012,18.97101]
[1776274781677,39.93,74088.81,10.7,-0.77013,0.00012,18.97101]
[1776274781729,39.93,74088.81,10.7,-0.77013,0.00012,18.97101]
[1776274780787,39.93,74092.26,10.7,-0.76971,0.00012,18.99127]
[1776274784645,39.93,74094.91,10.7,-0.76939,0.00012,19.00691]
[1776274785823,39.93,74092.84,10.7,-0.76964,0.00012,18.99477]
[1776274786781,39.93,74092.84,10.7,-0.76964,0.00012,18.99477]
[1776274787070,39.93,74092.84,10.7,-0.76964,0.00012,18.99477]
[1776274793878,39.93,74087.49,10.7,-0.77029,0.00012,18.96348]
[1776274798865,39.93,74085.97,10.7,-0.77047,0.00012,18.95475]
[1776274799773,39.93,74087.26,10.7,-0.77031,0.00012,18.96244]
[1776274799921,39.93,74090.19,10.7,-0.76995,0.00012,18.97966]
[1776274801884,39.93,74090.51,10.7,-0.76991,0.00012,18.98158]
[1776274801944,39.93,74085.38,10.7,-0.77054,0.00012,18.95135]
[1776274802992,39.93,74085.38,10.7,-0.77054,0.00012,18.95135]
[1776274803406,39.93,74085.38,10.7,-0.77054,0.00012,18.95135]
[1776274803501,39.93,74072.15,10.7,-0.77215,0.00012,18.87331]
[1776274803953,39.93,74067.86,10.7,-0.77267,0.00012,18.848]
[1776274805741,39.93,74067.86,10.7,-0.77267,0.00012,18.848]
[1776274805750,39.93,74058.56,10.7,-0.77379,0.00012,18.79282]
[1776274805967,39.93,74061.83,10.7,-0.7734,0.00012,18.81215]
[1776274807670,39.93,74061.83,10.7,-0.7734,0.00012,18.81215]
[1776274807770,39.93,74065.04,10.7,-0.77301,0.00012,18.83112]
[1776274807980,39.93,74069.45,10.7,-0.77248,0.00012,18.85715]
[1776274809995,39.93,74072.18,10.7,-0.77215,0.00012,18.87317]
[1776274813017,39.93,74068.11,10.7,-0.77265,0.00012,18.84894]
[1776274814024,39.93,74063.26,10.7,-0.77324,0.00012,18.82012]
[1776274819059,39.93,74063.84,10.7,-0.77318,0.00012,18.82288]
[1776274820066,39.93,74066.94,10.7,-0.77281,0.00012,18.84106]
[1776274821073,39.93,74069.15,10.7,-0.77254,0.00012,18.85408]
[1776274822080,39.93,74073.98,10.7,-0.77196,0.00012,18.88253]
[1776274823087,39.93,74076.39,10.7,-0.77167,0.00012,18.89668]
[1776274824094,39.93,74084.04,10.7,-0.77074,0.00012,18.94164]
[1776274825823,39.93,74085.97,10.7,-0.77051,0.00012,18.95299]
[1776274825918,39.93,74085.97,10.7,-0.77051,0.00012,18.95299]
[1776274826108,39.93,74089.15,10.7,-0.77012,0.00012,18.97158]
[1776274830136,39.92,74092.38,10.7,-0.76974,0.00012,18.99019]
[1776274831143,39.92,74094.84,10.7,-0.76947,0.00012,19.00064]
[1776274832150,39.92,74103.06,10.7,-0.76846,0.00012,19.04893]
[1776274835171,39.92,74104.71,10.7,-0.76826,0.00012,19.05868]
[1776274840206,39.92,74103.69,10.7,-0.76838,0.00012,19.05281]
[1776274845241,39.93,74085.26,10.7,-0.77063,0.00012,18.94477]
[1776274846248,39.93,74075.68,10.7,-0.77179,0.00012,18.88824]
[1776274847255,39.93,74075.27,10.7,-0.77184,0.00012,18.88583]
[1776274852290,39.93,74075.54,10.7,-0.77181,0.00012,18.88747]
[1776274857325,39.93,74075.09,10.7,-0.77186,0.00012,18.88489]
[1776274860347,39.93,74069.21,10.7,-0.77257,0.00012,18.85015]
[1776274864374,39.92,74059.31,10.7,-0.77378,0.00012,18.79104]
[1776274866389,39.92,74059.66,10.7,-0.77374,0.00012,18.79293]
[1776274870416,39.92,74062.37,10.7,-0.77342,0.00012,18.80857]
[1776274872430,39.92,74067.47,10.7,-0.77281,0.00012,18.83848]
[1776274875452,39.92,74069.89,10.7,-0.77252,0.00012,18.85268]
[1776274879479,39.92,74073.75,10.7,-0.77205,0.00012,18.8757]
[1776274880487,39.92,74069.91,10.7,-0.77251,0.00012,18.85309]
[1776274881494,39.92,74067.43,10.7,-0.77281,0.00012,18.83852]
[1776274883507,39.92,74065.18,10.7,-0.77308,0.00012,18.8253]
[1776274888544,39.92,74067.58,10.7,-0.77279,0.00012,18.83939]
[1776274889550,39.92,74072.8,10.7,-0.77216,0.00012,18.87028]
[1776274893578,39.92,74069.31,10.7,-0.77261,0.00012,18.84591]
[1776274896600,39.92,74072.2,10.7,-0.77226,0.00012,18.86318]
[1776274898614,39.92,74069.94,10.7,-0.77253,0.00012,18.84995]
[1776274900627,39.92,74067.24,10.7,-0.77285,0.00012,18.83416]
[1776274905665,39.93,74064.91,10.7,-0.77312,0.00012,18.82082]
[1776274906672,39.93,74061.21,10.7,-0.77357,0.00012,18.79894]
[1776274911707,39.92,74057.78,10.7,-0.77399,0.00012,18.77823]
[1776274913200,39.92,74057.65,10.7,-0.77401,0.00012,18.77739]
[1776274913722,39.92,74055.02,10.7,-0.77433,0.00012,18.76176]
[1776274914410,39.92,74055.02,10.7,-0.77433,0.00012,18.76176]
[1776274914736,39.92,74048.73,10.7,-0.77509,0.00012,18.72445]
[1776274915741,39.92,74038.67,10.7,-0.7763,0.00012,18.66475]
[1776274916748,39.92,74037.38,10.7,-0.77645,0.00012,18.65715]
[1776274917227,39.92,74037.38,10.7,-0.77645,0.00012,18.65715]
[1776274917370,39.92,74037.38,10.7,-0.77645,0.00012,18.65715]
[1776274917756,39.92,74032.54,10.7,-0.77703,0.00012,18.62844]
[1776274918715,39.92,74032.54,10.7,-0.77703,0.00012,18.62844]
[1776274918763,39.92,74031.39,10.7,-0.77716,0.00012,18.62159]
[1776274919770,39.92,74033.4,10.7,-0.77692,0.00012,18.63354]
[1776274920777,39.92,74040.32,10.7,-0.77609,0.00012,18.67476]
[1776274921784,39.92,74044.89,10.7,-0.77554,0.00012,18.70193]
[1776274922791,39.92,74039.93,10.7,-0.77614,0.00012,18.67249]
[1776274923808,39.92,74033.34,10.7,-0.77693,0.00012,18.63326]
[1776274924810,39.92,74023.14,10.7,-0.77815,0.00012,18.57251]
[1776274925817,39.92,74017.24,10.7,-0.77885,0.00012,18.53737]
[1776274926824,39.92,74014.53,10.7,-0.77918,0.00012,18.52117]
[1776274927831,39.92,74011.45,10.7,-0.77954,0.00012,18.50276]
[1776274928838,39.92,74017.36,10.7,-0.77884,0.00012,18.53805]
[1776274929845,39.92,74019.44,10.7,-0.77859,0.00012,18.55041]
[1776274934884,39.92,74018.61,10.7,-0.7787,0.00012,18.5452]
[1776274938402,39.92,74020.2,10.7,-0.77851,0.00012,18.55454]
[1776274938410,39.92,74020.2,10.7,-0.77851,0.00012,18.55454]
[1776274938913,39.92,74012.92,10.7,-0.77938,0.00012,18.51104]
[1776274939919,39.92,74006.54,10.7,-0.78014,0.00012,18.47292]
[1776274942423,39.92,74007.2,10.7,-0.78006,0.00012,18.47694]
[1776274945962,39.92,74000.4,10.7,-0.78086,0.00012,18.43638]
[1776274947976,39.92,74002.29,10.7,-0.78064,0.00012,18.44761]
[1776274948983,39.92,74004.52,10.7,-0.78038,0.00012,18.46089]
[1776274949990,39.92,74009.15,10.7,-0.77983,0.00012,18.48861]
[1776274955300,39.92,74009.83,10.7,-0.77977,0.00012,18.48873]
[1776274958048,39.92,74012.33,10.7,-0.77948,0.00012,18.50372]
[1776274960065,39.92,74006.48,10.7,-0.78017,0.00012,18.46876]
[1776274961072,39.92,74002.18,10.7,-0.78068,0.00012,18.44309]
[1776274963595,39.92,74004.08,10.7,-0.78045,0.00012,18.45467]
[1776274964093,39.92,74008.36,10.7,-0.77994,0.00012,18.48026]
[1776274965100,39.92,74011.27,10.7,-0.7796,0.00012,18.4977]
[1776274966107,39.92,74016.0,10.7,-0.77903,0.00012,18.52597]
[1776274967605,39.92,74019.7,10.7,-0.77859,0.00012,18.54804]
[1776274968123,39.92,74021.89,10.7,-0.77833,0.00012,18.56109]
[1776274970463,39.92,74021.93,10.7,-0.77833,0.00012,18.56128]
[1776274971143,39.92,74026.11,10.7,-0.77783,0.00012,18.58617]
[1776274976517,39.92,74025.07,10.7,-0.77795,0.00012,18.58007]
[1776274977185,39.92,74020.68,10.7,-0.77847,0.00012,18.55396]
[1776274978192,39.92,74017.27,10.7,-0.77888,0.00012,18.53365]
[1776274984235,39.92,74016.85,10.7,-0.77893,0.00012,18.53089]
[1776274987257,39.92,74010.03,10.7,-0.77975,0.00012,18.49005]
[1776274989272,39.92,74002.49,10.7,-0.78065,0.00012,18.44484]
[1776274993300,39.92,74000.41,10.7,-0.7809,0.00012,18.43216]
[1776274996321,39.92,73997.58,10.7,-0.78123,0.00012,18.41517]
[1776274999342,39.92,73993.39,10.7,-0.78173,0.00012,18.38999]
[1776275004970,39.92,73992.7,10.7,-0.78181,0.00012,18.38586]
[1776275004379,39.92,73988.72,10.7,-0.78228,0.00012,18.362]
[1776275005384,39.92,73985.37,10.7,-0.78268,0.00012,18.34195]
[1776275008122,39.92,73984.66,10.7,-0.78277,0.00012,18.33759]
[1776275010420,39.92,73975.38,10.7,-0.78386,0.00012,18.28169]
[1776275011427,39.92,73972.58,10.7,-0.78422,0.00012,18.26085]
[1776275016462,39.92,73971.43,10.7,-0.78435,0.00012,18.25419]
[1776275019568,39.92,73970.84,10.7,-0.78442,0.00012,18.25076]
[1776275019669,39.92,73968.08,10.7,-0.78474,0.00012,18.23421]
[1776275020490,39.92,73965.48,10.7,-0.78505,0.00012,18.21864]
[1776275021497,39.92,73963.65,10.7,-0.78526,0.00012,18.20773]
[1776275026533,39.92,73963.64,10.7,-0.78526,0.00012,18.20788]
[1776275030491,39.92,73963.7,10.7,-0.78524,0.00012,18.20858]
[1776275030977,39.92,73963.7,10.7,-0.78524,0.00012,18.20858]
[1776275031031,39.93,73959.68,10.7,-0.78571,0.00012,18.18447]
[1776275031230,39.93,73959.68,10.7,-0.78571,0.00012,18.18447]
[1776275031551,39.93,73959.68,10.7,-0.78571,0.00012,18.18447]
[1776275031570,39.93,73941.59,10.7,-0.78782,0.00012,18.07541]
[1776275032576,39.93,73937.26,10.7,-0.78832,0.00012,18.04949]
[1776275034892,39.93,73938.69,10.7,-0.78815,0.00012,18.05845]
[1776275034942,39.93,73938.69,10.7,-0.78815,0.00012,18.05845]
[1776275035020,39.93,73942.44,10.7,-0.7877,0.00012,18.08142]
[1776275036604,39.93,73944.47,10.7,-0.78746,0.00012,18.09399]
[1776275037611,39.93,73947.27,10.7,-0.78713,0.00012,18.11103]
[1776275039313,39.93,73947.49,10.7,-0.78711,0.00012,18.11245]
[1776275039625,39.93,73950.49,10.7,-0.78675,0.00012,18.13066]
[1776275040863,39.93,73952.68,10.7,-0.7865,0.00012,18.14387]
[1776275041218,39.93,73952.68,10.7,-0.7865,0.00012,18.14387]
[1776275041639,39.93,73955.46,10.7,-0.78617,0.00012,18.16069]
[1776275042646,39.93,73958.91,10.7,-0.78577,0.00012,18.18151]
[1776275043665,39.93,73967.04,10.7,-0.78481,0.00012,18.23061]
[1776275044662,39.93,73976.32,10.7,-0.78372,0.00012,18.28649]
[1776275045845,39.93,73976.32,10.7,-0.78372,0.00012,18.28649]
[1776275045946,39.93,73978.81,10.7,-0.78343,0.00012,18.30145]
[1776275046291,39.93,73978.81,10.7,-0.78343,0.00012,18.30145]
[1776275046420,39.93,73978.81,10.7,-0.78343,0.00012,18.30145]
[1776275046678,39.93,73982.24,10.7,-0.78302,0.00012,18.32202]
[1776275047684,39.93,73984.3,10.7,-0.78278,0.00012,18.33434]
[1776275050713,39.93,73984.76,10.7,-0.78273,0.00012,18.33699]
[1776275050775,39.93,73983.86,10.7,-0.78284,0.00012,18.33153]
[1776275051714,39.93,73988.96,10.7,-0.78223,0.00012,18.36219]
[1776275053728,39.93,73991.22,10.7,-0.78196,0.00012,18.37579]
[1776275060778,39.93,73992.48,10.7,-0.7818,0.00012,18.38411]
[1776275062792,39.93,73994.6,10.7,-0.78154,0.00012,18.39704]
[1776275067829,39.94,73996.0,10.7,-0.78137,0.00012,18.40593]
[1776275070849,39.94,73999.25,10.7,-0.78098,0.00012,18.42568]
[1776275071857,39.94,74002.96,10.7,-0.78057,0.00012,18.44393]
[1776275075887,39.94,73998.79,10.7,-0.78106,0.00012,18.4192]
[1776275076894,39.94,73996.46,10.7,-0.78133,0.00012,18.40533]
[1776275080922,39.94,73993.43,10.7,-0.78169,0.00012,18.38734]
[1776275082945,39.94,73988.22,10.7,-0.7823,0.00012,18.35605]
[1776275085966,39.94,73985.87,10.7,-0.78258,0.00012,18.34207]
[1776275087980,39.94,73983.84,10.7,-0.78282,0.00012,18.33002]
[1776275091002,39.94,73985.8,10.7,-0.78258,0.00012,18.34198]
[1776275096038,39.94,73990.04,10.7,-0.78207,0.00012,18.36769]
[1776275097045,39.94,73994.4,10.7,-0.78156,0.00012,18.39384]
[1776275100066,39.94,73996.54,10.7,-0.7813,0.00012,18.40667]
[1776275101073,39.94,73998.65,10.7,-0.78105,0.00012,18.41941]
[1776275102080,39.94,74000.89,10.7,-0.78078,0.00012,18.43291]
[1776275104094,39.94,73998.28,10.7,-0.78109,0.00012,18.41746]
[1776275105101,39.94,74000.83,10.7,-0.78079,0.00012,18.43281]
[1776275106107,39.94,74007.91,10.7,-0.77994,0.00012,18.4752]
[1776275108122,39.94,74009.09,10.7,-0.7798,0.00012,18.48228]
[1776275109129,39.94,74005.6,10.7,-0.78022,0.00012,18.46144]
[1776275115171,39.94,74009.95,10.7,-0.7797,0.00012,18.48758]
[1776275117185,39.94,74005.18,10.7,-0.78026,0.00012,18.45909]
[1776275122220,39.94,74003.78,10.7,-0.78043,0.00012,18.45088]
[1776275124234,39.94,74014.37,10.7,-0.77917,0.00012,18.51419]
[1776275125241,39.94,74022.43,10.7,-0.77821,0.00012,18.56219]
[1776275127255,39.94,74013.96,10.7,-0.77922,0.00012,18.5115]
[1776275128262,39.94,74010.83,10.7,-0.77959,0.00012,18.49272]
[1776275129773,39.94,74007.4,10.7,-0.78,0.00012,18.47217]
[1776275130276,39.94,74001.37,10.7,-0.78072,0.00012,18.43613]
[1776275132290,39.94,74001.63,10.7,-0.78072,0.00012,18.43348]
[1776275135315,39.94,73997.61,10.7,-0.7812,0.00012,18.40956]
[1776275136318,39.94,73977.36,10.7,-0.78359,0.00012,18.28818]
[1776275137325,39.94,73973.24,10.7,-0.78408,0.00012,18.26334]
[1776275138332,39.94,73972.57,10.7,-0.78415,0.00012,18.25938]
[1776275141274,39.94,73974.01,10.7,-0.78398,0.00012,18.2683]
[1776275141807,39.94,73974.01,10.7,-0.78398,0.00012,18.2683]
[1776275141908,39.94,73970.85,10.7,-0.78435,0.00012,18.2493]
[1776275142245,39.94,73970.85,10.7,-0.78435,0.00012,18.2493]
[1776275142814,39.94,73970.85,10.7,-0.78435,0.00012,18.2493]
[1776275142916,39.94,73955.37,10.7,-0.78617,0.00012,18.15599]
[1776275144258,39.94,73955.54,10.7,-0.78615,0.00012,18.15701]
[1776275144382,39.94,73960.38,10.7,-0.78558,0.00012,18.18607]
[1776275145325,39.94,73960.38,10.7,-0.78558,0.00012,18.18607]
[1776275145389,39.94,73960.23,10.7,-0.7856,0.00012,18.18504]
[1776275147403,39.94,73965.68,10.7,-0.78497,0.00012,18.21781]
[1776275148410,39.94,73970.69,10.7,-0.78438,0.00012,18.24804]
[1776275150424,39.94,73975.0,10.7,-0.78387,0.00012,18.27402]
[1776275152437,39.94,73977.74,10.7,-0.78354,0.00012,18.29047]
[1776275153594,39.94,73977.74,10.7,-0.78354,0.00012,18.29047]
[1776275153695,39.94,73979.97,10.7,-0.78328,0.00012,18.30383]
[1776275154452,39.94,73988.75,10.7,-0.78225,0.00012,18.35646]
[1776275155459,39.94,73991.32,10.7,-0.78195,0.00012,18.37176]
[1776275156466,39.94,73994.61,10.7,-0.78156,0.00012,18.39134]
[1776275157473,39.94,73999.15,10.7,-0.78102,0.00012,18.41861]
[1776275162508,39.94,73998.12,10.7,-0.78114,0.00012,18.41236]
[1776275168077,39.94,73999.63,10.7,-0.78097,0.00012,18.42113]
[1776275177304,39.94,74001.07,10.7,-0.7808,0.00012,18.42947]
[1776275179093,39.94,74001.07,10.7,-0.7808,0.00012,18.42947]
[1776275179172,39.94,74001.07,10.7,-0.7808,0.00012,18.42947]
[1776275179632,39.94,74015.16,10.7,-0.77913,0.00012,18.51374]
[1776275180207,39.94,74015.16,10.7,-0.77913,0.00012,18.51374]
[1776275180637,39.94,74025.36,10.7,-0.77791,0.00012,18.57461]
[1776275181643,39.94,74026.77,10.7,-0.77774,0.00012,18.583]
[1776275183191,39.94,74026.77,10.7,-0.77774,0.00012,18.583]
[1776275185671,39.94,74028.76,10.7,-0.77751,0.00012,18.59453]
[1776275187686,39.94,74031.38,10.7,-0.7772,0.00012,18.6098]
[1776275191714,39.94,74027.01,10.7,-0.77775,0.00012,18.58004]
[1776275192721,39.94,74023.25,10.7,-0.7782,0.00012,18.55775]
[1776275197756,39.94,74021.12,10.7,-0.77844,0.00012,18.54563]
[1776275202791,39.94,74021.07,10.7,-0.77844,0.00012,18.54553]
[1776275204805,39.94,74025.34,10.7,-0.77793,0.00012,18.57103]
[1776275205812,39.94,74017.45,10.7,-0.77888,0.00012,18.52394]
[1776275210847,39.94,74016.84,10.7,-0.77895,0.00012,18.52019]
[1776275211854,39.94,74019.4,10.7,-0.77865,0.00012,18.53543]
[1776275212861,39.94,74017.11,10.7,-0.77892,0.00012,18.52173]
[1776275214875,39.94,74015.15,10.7,-0.77915,0.00012,18.50998]
[1776275217896,39.94,74011.9,10.7,-0.77954,0.00012,18.49048]
[1776275220917,39.94,74015.73,10.7,-0.77909,0.00012,18.51327]
[1776275221924,39.94,74027.54,10.7,-0.77768,0.00012,18.58359]
[1776275222931,39.94,74034.39,10.7,-0.77686,0.00012,18.62443]
[1776275224945,39.94,74031.73,10.7,-0.77717,0.00012,18.60875]
[1776275228973,39.94,74034.24,10.7,-0.77688,0.00012,18.62356]
[1776275230986,39.94,74031.4,10.7,-0.77721,0.00012,18.60679]
[1776275231993,39.94,74029.12,10.7,-0.77749,0.00012,18.5932]
[1776275234008,39.94,74024.66,10.7,-0.77802,0.00012,18.56663]
[1776275235015,39.94,74022.71,10.7,-0.77825,0.00012,18.55504]
[1776275236022,39.94,74020.25,10.7,-0.77855,0.00012,18.54034]
[1776275241057,39.94,74021.45,10.7,-0.77841,0.00012,18.54724]
[1776275242064,39.94,74023.69,10.7,-0.77814,0.00012,18.56051]
[1776275245085,39.94,74026.78,10.7,-0.77778,0.00012,18.57864]
[1776275247099,39.94,74029.44,10.7,-0.77747,0.00012,18.59425]
[1776275249113,39.94,74034.12,10.7,-0.77691,0.00012,18.62195]
[1776275251126,39.94,74039.62,10.7,-0.77628,0.00012,18.65065]
[1776275256162,39.94,74038.95,10.7,-0.77636,0.00012,18.64688]
[1776275261197,39.94,74038.89,10.7,-0.77636,0.00012,18.64674]
[1776275266241,39.94,74037.77,10.7,-0.77649,0.00012,18.64031]
[1776275267246,39.94,74031.68,10.7,-0.77722,0.00012,18.60417]
[1776275269260,39.94,74026.66,10.7,-0.77782,0.00012,18.57426]
[1776275270267,39.94,74021.45,10.7,-0.77844,0.00012,18.54324]
[1776275273288,39.94,74024.8,10.7,-0.77805,0.00012,18.56301]
[1776275275302,39.94,74026.78,10.7,-0.77781,0.00012,18.57462]
[1776275280337,39.94,74027.43,10.7,-0.77775,0.00012,18.57799]
[1776275283358,39.94,74022.83,10.7,-0.7783,0.00012,18.55031]
[1776275285372,39.94,74019.59,10.7,-0.77869,0.00012,18.53087]
[1776275290672,39.94,74018.81,10.7,-0.77879,0.00012,18.52609]
[1776275290756,39.94,74018.09,10.7,-0.77887,0.00012,18.52173]
[1776275291789,39.94,74018.09,10.7,-0.77887,0.00012,18.52173]
[1776275291888,39.94,74007.99,10.7,-0.78007,0.00012,18.46147]
[1776275293186,39.94,74007.99,10.7,-0.78007,0.00012,18.46147]
[1776275293287,39.94,74004.17,10.7,-0.78053,0.00012,18.4387]
[1776275295442,39.94,74009.51,10.7,-0.77989,0.00012,18.47073]
[1776275300476,39.94,74008.48,10.7,-0.78001,0.00012,18.46471]
[1776275305512,39.94,74008.92,10.7,-0.77995,0.00012,18.46748]
[1776275306519,39.94,74011.28,10.7,-0.77967,0.00012,18.48161]
[1776275311554,39.94,74010.2,10.7,-0.77983,0.00012,18.47121]
[1776275315582,39.94,74006.67,10.7,-0.78025,0.00012,18.45021]
[1776275320617,39.94,74005.66,10.7,-0.78036,0.00012,18.44445]
[1776275321624,39.94,74007.94,10.7,-0.78009,0.00012,18.45813]
[1776275326659,39.94,74010.94,10.7,-0.77973,0.00012,18.47623]
[1776275327666,39.94,74007.44,10.7,-0.78015,0.00012,18.45533]
[1776275332701,39.94,74006.32,10.7,-0.78028,0.00012,18.44884]
[1776275333707,39.94,74003.53,10.7,-0.78061,0.00012,18.4322]
[1776275334715,39.94,73998.79,10.7,-0.78117,0.00012,18.40391]
[1776275335722,39.94,73996.33,10.7,-0.78146,0.00012,18.38915]
[1776275340757,39.94,74002.23,10.7,-0.78076,0.00012,18.42442]
[1776275341764,39.94,74009.1,10.7,-0.77994,0.00012,18.46556]
[1776275343778,39.94,74011.46,10.7,-0.77966,0.00012,18.47968]
[1776275347806,39.94,74009.37,10.7,-0.77991,0.00012,18.46723]
[1776275353848,39.94,74008.19,10.7,-0.78005,0.00012,18.46037]
[1776275358885,39.94,74008.17,10.7,-0.78004,0.00012,18.46047]
[1776275360878,39.94,74008.17,10.7,-0.78004,0.00012,18.46047]
[1776275362008,39.94,74008.68,10.7,-0.77998,0.00012,18.4636]
[1776275362035,39.94,74024.23,10.7,-0.77813,0.00012,18.55639]
[1776275362917,39.94,74024.03,10.7,-0.77815,0.00012,18.55514]
[1776275364071,39.94,74024.03,10.7,-0.77815,0.00012,18.55514]
[1776275364157,39.94,74024.29,10.7,-0.77812,0.00012,18.55662]
[1776275364970,39.94,74024.29,10.7,-0.77812,0.00012,18.55662]
[1776275365239,39.94,74035.54,10.7,-0.77678,0.00012,18.62359]
[1776275365937,39.94,74048.88,10.7,-0.77518,0.00012,18.70273]
[1776275366945,39.94,74049.2,10.7,-0.77514,0.00012,18.70462]
[1776275368959,39.94,74046.9,10.7,-0.77541,0.00012,18.69098]
[1776275370972,39.94,74027.5,10.7,-0.77774,0.00012,18.57565]
[1776275371982,39.94,74027.71,10.7,-0.77775,0.00012,18.57293]
[1776275372987,39.94,74033.09,10.7,-0.77711,0.00012,18.60485]
[1776275375000,39.94,74026.28,10.7,-0.77793,0.00012,18.56411]
[1776275376009,39.94,74022.39,10.7,-0.77839,0.00012,18.54088]
[1776275381045,39.94,74024.25,10.7,-0.77817,0.00012,18.55175]
[1776275387087,39.94,74026.52,10.7,-0.77791,0.00012,18.5649]
[1776275390107,39.94,74028.63,10.7,-0.77766,0.00012,18.57724]
[1776275395143,39.94,74030.47,10.7,-0.77745,0.00012,18.58779]
[1776275397157,39.94,74026.18,10.7,-0.77797,0.00012,18.56213]
[1776275398163,39.94,74020.92,10.7,-0.7786,0.00012,18.53075]
[1776275399170,39.94,74018.69,10.7,-0.77886,0.00012,18.51743]
[1776275401186,39.94,74023.91,10.7,-0.77824,0.00012,18.54854]
[1776275402193,39.94,74035.36,10.7,-0.77687,0.00012,18.61663]
[1776275403200,39.94,74040.95,10.7,-0.7762,0.00012,18.64994]
[1776275406221,39.94,74049.51,10.7,-0.77517,0.00012,18.70089]
[1776275409242,39.94,74051.91,10.7,-0.77488,0.00012,18.71511]
[1776275414277,39.94,74052.06,10.7,-0.77486,0.00012,18.71594]
[1776275415284,39.94,74056.21,10.7,-0.77436,0.00012,18.74051]
[1776275417298,39.94,74053.24,10.7,-0.77472,0.00012,18.72285]
[1776275422333,39.94,74053.59,10.7,-0.77468,0.00012,18.72484]
[1776275425361,39.94,74050.31,10.7,-0.77507,0.00012,18.70537]
[1776275426278,39.94,74050.31,10.7,-0.77507,0.00012,18.70537]
[1776275427375,39.94,74046.77,10.7,-0.7755,0.00012,18.68442]
[1776275428382,39.94,74039.75,10.7,-0.77634,0.00012,18.64279]
[1776275430263,39.94,74040.17,10.7,-0.77629,0.00012,18.64536]
[1776275430691,39.94,74039.84,10.7,-0.77633,0.00012,18.64348]
[1776275434420,39.94,74039.34,10.7,-0.77641,0.00012,18.63678]
[1776275435437,39.94,74045.79,10.7,-0.77564,0.00012,18.67522]
[1776275436444,39.94,74048.53,10.7,-0.77531,0.00012,18.6915]
[1776275438458,39.94,74050.69,10.7,-0.77505,0.00012,18.70432]
[1776275440472,39.94,74053.59,10.7,-0.7747,0.00012,18.72149]
[1776275445507,39.94,74053.18,10.7,-0.77475,0.00012,18.719]
[1776275450588,39.94,74052.48,10.7,-0.77483,0.00012,18.71481]
[1776275455623,39.94,74056.49,10.7,-0.77435,0.00012,18.73857]
[1776275456630,39.94,74058.82,10.7,-0.77407,0.00012,18.75235]
[1776275462185,39.94,74057.95,10.7,-0.77418,0.00012,18.74703]
[1776275462423,39.94,74057.95,10.7,-0.77418,0.00012,18.74703]
[1776275462430,39.94,74058.49,10.7,-0.77411,0.00012,18.75012]
[1776275463007,39.94,74058.49,10.7,-0.77411,0.00012,18.75012]
[1776275463024,39.94,74063.76,10.7,-0.77348,0.00012,18.78128]
[1776275463679,39.94,74069.34,10.7,-0.7728,0.00012,18.81424]
[1776275466420,39.94,74070.81,10.7,-0.77262,0.00012,18.82293]
[1776275468019,39.94,74072.68,10.7,-0.77239,0.00012,18.83413]
[1776275468206,39.94,74072.68,10.7,-0.77239,0.00012,18.83413]
[1776275468256,39.94,74075.53,10.7,-0.77205,0.00012,18.85108]
[1776275468723,39.94,74070.82,10.7,-0.77262,0.00012,18.8233]
[1776275470737,39.94,74068.35,10.7,-0.77291,0.00012,18.80884]
[1776275475771,39.94,74070.29,10.7,-0.77267,0.00012,18.82082]
[1776275480806,39.94,74071.99,10.7,-0.77246,0.00012,18.83101]
[1776275485841,39.94,74080.79,10.7,-0.77139,0.00012,18.88306]
[1776275488863,39.94,74083.4,10.7,-0.77107,0.00012,18.89835]
[1776275489870,39.94,74088.2,10.7,-0.77049,0.00012,18.92654]
[1776275490877,39.94,74092.89,10.7,-0.76992,0.00012,18.95402]
[1776275494906,39.94,74086.77,10.7,-0.7707,0.00012,18.9137]
[1776275495912,39.94,74082.29,10.7,-0.77125,0.00012,18.88728]
[1776275500947,39.94,74079.44,10.7,-0.7716,0.00012,18.87037]
[1776275505982,39.94,74080.7,10.7,-0.77145,0.00012,18.87769]
[1776275513032,39.94,74081.41,10.7,-0.77137,0.00012,18.88168]
[1776275514899,39.94,74081.91,10.7,-0.77131,0.00012,18.88459]
[1776275515518,39.94,74081.91,10.7,-0.77131,0.00012,18.88459]
[1776275515587,39.94,74081.91,10.7,-0.77131,0.00012,18.88459]
[1776275515064,39.94,74072.67,10.7,-0.77243,0.00012,18.83014]
[1776275517065,39.94,74077.49,10.7,-0.77185,0.00012,18.85835]
[1776275518725,39.94,74079.03,10.7,-0.77166,0.00012,18.86731]
[1776275519078,39.94,74085.3,10.7,-0.7709,0.00012,18.9042]
[1776275524117,39.94,74081.31,10.7,-0.77139,0.00012,18.88043]
[1776275525124,39.94,74088.65,10.7,-0.7705,0.00012,18.92358]
[1776275526131,39.94,74093.74,10.7,-0.76988,0.00012,18.95351]
[1776275531166,39.93,74093.42,10.7,-0.76993,0.00012,18.95119]
[1776275534187,39.93,74089.89,10.7,-0.77036,0.00012,18.93013]
[1776275535195,39.93,74087.01,10.7,-0.77072,0.00012,18.91312]
[1776275539225,39.93,74091.91,10.7,-0.77013,0.00012,18.94169]
[1776275543253,39.93,74094.59,10.7,-0.76981,0.00012,18.95706]
[1776275544260,39.93,74096.83,10.7,-0.76953,0.00012,18.97021]
[1776275548287,39.93,74094.12,10.7,-0.76987,0.00012,18.95416]
[1776275551309,39.93,74090.57,10.7,-0.77033,0.00012,18.92919]
[1776275553323,39.93,74092.77,10.7,-0.77007,0.00012,18.94214]
[1776275558357,39.93,74093.61,10.7,-0.76996,0.00012,18.94717]
[1776275563393,39.93,74093.95,10.7,-0.76992,0.00012,18.94925]
[1776275568428,39.93,74095.09,10.7,-0.76978,0.00012,18.95594]
[1776275573463,39.93,74093.69,10.7,-0.76995,0.00012,18.94751]
[1776275578498,39.93,74092.3,10.7,-0.77013,0.00012,18.9389]
[1776275579504,39.93,74089.79,10.7,-0.77044,0.00012,18.92406]
[1776275580512,39.93,74086.46,10.7,-0.77085,0.00012,18.90441]
[1776275581519,39.93,74083.7,10.7,-0.77118,0.00012,18.88813]
[1776275583533,39.93,74088.21,10.7,-0.77064,0.00012,18.91461]
[1776275584539,39.93,74093.09,10.7,-0.77004,0.00012,18.94325]
[1776275586554,39.93,74098.08,10.7,-0.76944,0.00012,18.97246]
[1776275591591,39.93,74101.71,10.7,-0.769,0.00012,18.99361]
[1776275597633,39.92,74101.66,10.7,-0.76901,0.00012,18.99302]
[1776275602668,39.92,74100.62,10.7,-0.76914,0.00012,18.98667]
[1776275604682,39.92,74096.53,10.7,-0.76964,0.00012,18.96256]
[1776275607702,39.92,74099.25,10.7,-0.76931,0.00012,18.97844]
[1776275609717,39.92,74101.98,10.7,-0.76898,0.00012,18.9944]
[1776275611469,39.92,74101.98,10.7,-0.76898,0.00012,18.9944]
[1776275611472,39.92,74101.98,10.7,-0.76898,0.00012,18.9944]
[1776275611542,39.92,74104.03,10.7,-0.76876,0.00012,19.00232]
[1776275611731,39.92,74108.57,10.7,-0.76821,0.00012,19.02892]
[1776275613437,39.92,74108.57,10.7,-0.76821,0.00012,19.02892]
[1776275613528,39.92,74110.48,10.7,-0.76798,0.00012,19.03991]
[1776275613671,39.92,74110.48,10.7,-0.76798,0.00012,19.03991]
[1776275613898,39.92,74110.48,10.7,-0.76798,0.00012,19.03991]
[1776275614752,39.92,74116.3,10.7,-0.76727,0.00012,19.07385]
[1776275616165,39.92,74116.3,10.7,-0.76727,0.00012,19.07385]
[1776275616209,39.92,74117.2,10.7,-0.76716,0.00012,19.07904]
[1776275617330,39.92,74117.2,10.7,-0.76716,0.00012,19.07904]
[1776275617413,39.92,74127.0,10.7,-0.76595,0.00012,19.13625]
[1776275617773,39.92,74135.24,10.7,-0.76494,0.00012,19.18425]
[1776275619626,39.92,74135.24,10.7,-0.76494,0.00012,19.18425]
[1776275620255,39.92,74135.51,10.7,-0.76491,0.00012,19.18577]
[1776275620320,39.92,74135.59,10.7,-0.7649,0.00012,19.18613]
[1776275621617,39.92,74135.59,10.7,-0.7649,0.00012,19.18613]
[1776275622190,39.92,74135.81,10.7,-0.76487,0.00012,19.18741]
[1776275622274,39.92,74136.88,10.7,-0.76474,0.00012,19.19354]
[1776275623815,39.92,74140.85,10.7,-0.76425,0.00012,19.21658]
[1776275628849,39.92,74141.19,10.7,-0.76422,0.00012,19.21817]
[1776275631121,39.92,74141.26,10.7,-0.76421,0.00012,19.2185]
[1776275631563,39.92,74141.26,10.7,-0.76421,0.00012,19.2185]
[1776275632465,39.92,74140.46,10.7,-0.76432,0.00012,19.21369]
[1776275632505,39.92,74153.63,10.7,-0.76269,0.00012,19.29012]
[1776275632878,39.92,74158.49,10.7,-0.76208,0.00012,19.31828]
[1776275633885,39.92,74154.18,10.7,-0.76262,0.00012,19.29326]
[1776275638920,39.92,74154.87,10.7,-0.76254,0.00012,19.29686]
[1776275639927,39.92,74151.9,10.7,-0.76291,0.00012,19.27957]
[1776275642948,39.91,74156.38,10.7,-0.76236,0.00012,19.30534]
[1776275643955,39.91,74163.28,10.7,-0.76151,0.00012,19.34512]
[1776275644962,39.91,74160.17,10.7,-0.76189,0.00012,19.32711]
[1776275649117,39.91,74161.74,10.7,-0.7617,0.00012,19.3361]
[1776275649997,39.91,74173.54,10.7,-0.76024,0.00012,19.40411]
[1776275651004,39.91,74175.12,10.7,-0.76004,0.00012,19.41313]
[1776275656040,39.91,74172.84,10.7,-0.76033,0.00012,19.39957]
[1776275658347,39.91,74170.68,10.7,-0.7606,0.00012,19.38705]
[1776275659153,39.91,74170.21,10.7,-0.76066,0.00012,19.38429]
[1776275659624,39.91,74167.69,10.7,-0.76098,0.00012,19.36971]
[1776275660074,39.91,74167.69,10.7,-0.76098,0.00012,19.36971]
[1776275660175,39.91,74164.76,10.7,-0.76135,0.00012,19.35266]
[1776275662131,39.91,74165.07,10.7,-0.76131,0.00012,19.35445]
[1776275663885,39.91,74164.92,10.7,-0.76133,0.00012,19.35357]
[1776275664596,39.91,74164.92,10.7,-0.76133,0.00012,19.35357]
[1776275664623,39.91,74162.54,10.7,-0.76162,0.00012,19.3397]
[1776275665544,39.91,74155.55,10.7,-0.76249,0.00012,19.29915]
[1776275668566,39.91,74156.56,10.7,-0.76237,0.00012,19.30491]
[1776275668861,39.91,74157.08,10.7,-0.76231,0.00012,19.30796]
[1776275669356,39.91,74157.08,10.7,-0.76231,0.00012,19.30796]
[1776275669412,39.91,74157.08,10.7,-0.76231,0.00012,19.30796]
[1776275669559,39.91,74157.08,10.7,-0.76231,0.00012,19.30796]
[1776275670917,39.91,74157.95,10.7,-0.7622,0.00012,19.31307]
[1776275671151,39.91,74165.47,10.7,-0.76129,0.00012,19.35262]
[1776275672158,39.91,74168.23,10.7,-0.76095,0.00012,19.36854]
[1776275673541,39.91,74168.23,10.7,-0.76095,0.00012,19.36854]
[1776275673545,39.91,74168.23,10.7,-0.76095,0.00012,19.36854]
[1776275678199,39.91,74163.37,10.7,-0.76156,0.00012,19.34029]
[1776275679207,39.91,74158.6,10.7,-0.76215,0.00012,19.31269]
[1776275684241,39.91,74158.03,10.7,-0.76222,0.00012,19.30947]
[1776275689277,39.91,74158.11,10.7,-0.76221,0.00012,19.30996]
[1776275690695,39.91,74158.11,10.7,-0.76221,0.00012,19.30996]
[1776275691291,39.91,74154.15,10.7,-0.7627,0.00012,19.28701]
[1776275692298,39.91,74148.49,10.7,-0.7634,0.00012,19.25412]
[1776275695319,39.91,74151.95,10.7,-0.76298,0.00012,19.27411]
[1776275698492,39.91,74152.42,10.7,-0.76292,0.00012,19.27678]
[1776275698570,39.91,74145.46,10.7,-0.76378,0.00012,19.2363]
[1776275699350,39.91,74137.77,10.7,-0.76473,0.00012,19.19159]
[1776275703072,39.91,74136.38,10.7,-0.76491,0.00012,19.18334]
[1776275704490,39.91,74137.59,10.7,-0.76476,0.00012,19.19034]
[1776275704539,39.91,74144.43,10.7,-0.76392,0.00012,19.23005]
[1776275705395,39.91,74152.0,10.7,-0.76298,0.00012,19.27403]
[1776275706402,39.91,74155.38,10.7,-0.76256,0.00012,19.2936]
[1776275707674,39.91,74155.38,10.7,-0.76256,0.00012,19.2936]
[1776275708422,39.91,74169.12,10.7,-0.76085,0.00012,19.37305]
[1776275709429,39.91,74161.78,10.7,-0.76177,0.00012,19.33058]
[1776275710436,39.91,74158.3,10.7,-0.7622,0.00012,19.31043]
[1776275711637,39.91,74158.3,10.7,-0.7622,0.00012,19.31043]
[1776275711675,39.91,74155.47,10.7,-0.76255,0.00012,19.29405]
[1776275714464,39.91,74158.68,10.7,-0.76215,0.00012,19.31273]
[1776275718492,39.91,74155.27,10.7,-0.76258,0.00012,19.29282]
[1776275723528,39.91,74154.2,10.7,-0.76272,0.00012,19.28633]
[1776275726549,39.9,74157.2,10.7,-0.76235,0.00012,19.30353]
[1776275731584,39.9,74154.2,10.7,-0.76276,0.00012,19.28171]
[1776275736619,39.9,74153.41,10.7,-0.76287,0.00012,19.27685]
[1776275741654,39.9,74153.0,10.7,-0.76292,0.00012,19.27421]
[1776275746689,39.9,74151.68,10.7,-0.7631,0.00012,19.26609]
[1776275752731,39.9,74151.96,10.7,-0.76308,0.00012,19.26684]
[1776275753738,39.9,74157.77,10.7,-0.76236,0.00012,19.30048]
[1776275756759,39.9,74161.3,10.7,-0.76193,0.00012,19.32079]
[1776275757765,39.9,74165.51,10.7,-0.7614,0.00012,19.34514]
[1776275759780,39.89,74168.19,10.7,-0.76107,0.00012,19.36056]
[1776275762802,39.89,74175.9,10.7,-0.76011,0.00012,19.40491]
[1776275763808,39.89,74178.3,10.7,-0.75982,0.00012,19.41865]
[1776275766634,39.89,74181.25,10.7,-0.75946,0.00012,19.43529]
[1776275771864,39.89,74181.12,10.7,-0.75949,0.00012,19.43389]
[1776275776899,39.89,74180.08,10.7,-0.75963,0.00012,19.42742]
[1776275782417,39.89,74179.79,10.7,-0.75967,0.00012,19.42558]
[1776275787975,39.89,74180.52,10.7,-0.75958,0.00012,19.42947]
[1776275793011,39.88,74181.87,10.7,-0.75945,0.00012,19.43299]
[1776275799052,39.88,74179.35,10.7,-0.75977,0.00012,19.41812]
[1776275804088,39.88,74175.89,10.7,-0.76021,0.00012,19.398]
[1776275806102,39.88,74172.08,10.7,-0.76069,0.00012,19.3759]
[1776275811137,39.88,74174.61,10.7,-0.76038,0.00012,19.39013]
[1776275814158,39.88,74169.0,10.7,-0.76109,0.00012,19.35752]
[1776275815849,39.88,74166.65,10.7,-0.76138,0.00012,19.3439]
[1776275816172,39.88,74162.36,10.7,-0.76191,0.00012,19.31907]
[1776275821207,39.88,74162.79,10.7,-0.76186,0.00012,19.32161]
[1776275823221,39.88,74159.36,10.7,-0.76228,0.00012,19.30179]
[1776275826242,39.88,74157.12,10.7,-0.76256,0.00012,19.28865]
[1776275827249,39.88,74154.78,10.7,-0.76286,0.00012,19.27503]
[1776275831277,39.88,74151.07,10.7,-0.76332,0.00012,19.25339]
[1776275832284,39.88,74148.83,10.7,-0.7636,0.00012,19.24038]
[1776275833291,39.88,74144.67,10.7,-0.76411,0.00012,19.2162]
[1776275835305,39.88,74141.93,10.7,-0.76445,0.00012,19.20025]
[1776275836710,39.88,74145.05,10.7,-0.76407,0.00012,19.21835]
[1776275842355,39.88,74145.18,10.7,-0.76406,0.00012,19.21871]
[1776275844244,39.88,74144.98,10.7,-0.76408,0.00012,19.21749]
[1776275844578,39.88,74144.98,10.7,-0.76408,0.00012,19.21749]
[1776275844667,39.88,74142.41,10.7,-0.7644,0.00012,19.20248]
[1776275845377,39.88,74135.3,10.7,-0.76528,0.00012,19.16103]
[1776275850412,39.88,74135.42,10.7,-0.76527,0.00012,19.16178]
[1776275855450,39.88,74121.02,10.7,-0.76707,0.00012,19.07384]
[1776275856457,39.88,74119.8,10.7,-0.76722,0.00012,19.06661]
[1776275857866,39.88,74117.41,10.7,-0.76752,0.00012,19.05254]
[1776275860485,39.88,74113.34,10.7,-0.76802,0.00012,19.0285]
[1776275862499,39.88,74118.54,10.7,-0.76738,0.00012,19.05897]
[1776275863506,39.88,74121.04,10.7,-0.76707,0.00012,19.07362]
[1776275868541,39.88,74122.01,10.7,-0.76696,0.00012,19.07925]
[1776275869548,39.88,74124.48,10.7,-0.76665,0.00012,19.09379]
[1776275873576,39.88,74121.56,10.7,-0.767,0.00012,19.077]
[1776275878612,39.88,74120.98,10.7,-0.76708,0.00012,19.0735]
[1776275882643,39.88,74115.66,10.7,-0.76773,0.00012,19.04224]
[1776275884656,39.88,74113.34,10.7,-0.76802,0.00012,19.02865]
[1776275889691,39.88,74112.04,10.7,-0.76818,0.00012,19.02071]
[1776275894727,39.87,74113.06,10.7,-0.76807,0.00012,19.02624]
[1776275899762,39.87,74112.81,10.7,-0.76811,0.00012,19.02426]
[1776275903790,39.87,74110.7,10.7,-0.76838,0.00012,19.01147]
[1776275908825,39.87,74109.14,10.7,-0.76858,0.00012,19.00187]
[1776275912853,39.87,74106.27,10.7,-0.76897,0.00012,18.98074]
[1776275917888,39.87,74106.4,10.7,-0.76896,0.00012,18.98125]
[1776275922923,39.87,74104.47,10.7,-0.7692,0.00012,18.96966]
[1776275924937,39.87,74108.07,10.7,-0.76876,0.00012,18.99074]
[1776275925943,39.87,74112.68,10.7,-0.76819,0.00012,19.01784]
[1776275928965,39.87,74118.8,10.7,-0.76744,0.00012,19.05374]
[1776275932993,39.87,74121.08,10.7,-0.76716,0.00012,19.06696]
[1776275936014,39.86,74124.62,10.7,-0.76673,0.00012,19.08748]
[1776275937021,39.86,74126.76,10.7,-0.76647,0.00012,19.0999]
[1776275941049,39.86,74129.25,10.7,-0.76616,0.00012,19.11449]
[1776275946084,39.86,74130.74,10.7,-0.76598,0.00012,19.12322]
[1776275951119,39.86,74130.35,10.7,-0.76603,0.00012,19.12093]
[1776275956154,39.86,74130.48,10.7,-0.76601,0.00012,19.1217]
[1776275959175,39.86,74133.42,10.7,-0.76565,0.00012,19.13886]
[1776275964210,39.86,74134.25,10.7,-0.76555,0.00012,19.14364]
[1776275970252,39.86,74133.77,10.7,-0.76561,0.00012,19.14076]
[1776275975287,39.86,74133.76,10.7,-0.76564,0.00012,19.13666]
[1776275980322,39.86,74135.87,10.7,-0.76538,0.00012,19.14892]
[1776275986363,39.86,74136.29,10.7,-0.76534,0.00012,19.15117]
[1776275991399,39.86,74136.09,10.7,-0.76536,0.00012,19.14984]
[1776275995427,39.86,74139.31,10.7,-0.76497,0.00012,19.16847]
[1776275996433,39.86,74142.92,10.7,-0.76452,0.00012,19.18944]
[1776275997440,39.86,74149.4,10.7,-0.76372,0.00012,19.22706]
[1776276001469,39.86,74145.82,10.7,-0.76417,0.00012,19.20593]
[1776276002476,39.86,74140.49,10.7,-0.76483,0.00012,19.1749]
[1776276003484,39.86,74137.04,10.7,-0.76526,0.00012,19.15483]
[1776276005498,39.86,74134.78,10.7,-0.76554,0.00012,19.14179]
[1776276007512,39.86,74138.84,10.7,-0.76503,0.00012,19.16542]
[1776276008519,39.86,74141.04,10.7,-0.76476,0.00012,19.17824]
[1776276010016,39.86,74137.82,10.7,-0.76516,0.00012,19.15937]
[1776276010533,39.86,74133.89,10.7,-0.76565,0.00012,19.1364]
[1776276011540,39.86,74136.25,10.7,-0.76536,0.00012,19.15016]
[1776276015568,39.86,74130.62,10.7,-0.76606,0.00012,19.11721]
[1776276016575,39.86,74126.67,10.7,-0.76654,0.00012,19.09404]
[1776276021611,39.86,74127.3,10.7,-0.76647,0.00012,19.09747]
[1776276022617,39.86,74125.17,10.7,-0.76674,0.00012,19.08497]
[1776276026645,39.86,74132.13,10.7,-0.76588,0.00012,19.12559]
[1776276027652,39.86,74135.25,10.7,-0.76549,0.00012,19.14382]
[1776276032687,39.86,74136.37,10.7,-0.76539,0.00012,19.14636]
[1776276034701,39.86,74134.16,10.7,-0.76566,0.00012,19.13347]
[1776276035708,39.86,74124.19,10.7,-0.76689,0.00012,19.07523]
[1776276036715,39.86,74122.53,10.7,-0.76709,0.00012,19.06539]
[1776276041749,39.86,74122.04,10.7,-0.76717,0.00012,19.06193]
[1776276044771,39.85,74118.18,10.7,-0.76765,0.00012,19.03899]
[1776276047792,39.85,74115.82,10.7,-0.76795,0.00012,19.0249]
[1776276049806,39.85,74111.63,10.7,-0.76846,0.00012,19.00019]
[1776276050815,39.85,74100.31,10.7,-0.76985,0.00012,18.93363]
[1776276051967,39.85,74100.31,10.7,-0.76985,0.00012,18.93363]
[1776276052042,39.85,74098.48,10.7,-0.77007,0.00012,18.9229]
[1776276052829,39.85,74093.3,10.7,-0.77071,0.00012,18.89241]
[1776276055853,39.85,74106.68,10.7,-0.76907,0.00012,18.97133]
[1776276056860,39.85,74111.15,10.7,-0.76852,0.00012,18.99757]
[1776276061017,39.85,74107.28,10.7,-0.769,0.00012,18.9747]
[1776276061895,39.85,74101.65,10.7,-0.76968,0.00012,18.9416]
[1776276062902,39.85,74097.16,10.7,-0.77023,0.00012,18.9152]
[1776276064916,39.85,74105.78,10.7,-0.76918,0.00012,18.96579]
[1776276069952,39.85,74109.64,10.7,-0.76871,0.00012,18.98827]
[1776276071966,39.85,74111.93,10.7,-0.76843,0.00012,19.00164]
[1776276074987,39.85,74113.98,10.7,-0.76818,0.00012,19.0135]
[1776276077724,39.85,74114.34,10.7,-0.76814,0.00012,19.01549]
[1776276078008,39.85,74106.34,10.7,-0.76913,0.00012,18.96846]
[1776276081184,39.85,74104.98,10.7,-0.76929,0.00012,18.96043]
[1776276086067,39.85,74108.67,10.7,-0.76884,0.00012,18.98208]
[1776276087074,39.85,74105.68,10.7,-0.76921,0.00012,18.96449]
[1776276089087,39.85,74107.71,10.7,-0.76896,0.00012,18.9764]
[1776276090095,39.85,74110.58,10.7,-0.76861,0.00012,18.99323]
[1776276092108,39.85,74107.01,10.7,-0.76908,0.00012,18.96818]
[1776276094123,39.85,74109.25,10.7,-0.76881,0.00012,18.9813]
[1776276095130,39.85,74112.38,10.7,-0.76842,0.00012,18.99964]
[1776276100166,39.85,74113.21,10.7,-0.76833,0.00012,19.00425]
[1776276103186,39.85,74109.76,10.7,-0.76875,0.00012,18.98385]
[1776276105525,39.85,74108.12,10.7,-0.76896,0.00012,18.97418]
[1776276105533,39.85,74115.97,10.7,-0.76799,0.00012,19.02023]
[1776276106241,39.85,74115.97,10.7,-0.76799,0.00012,19.02023]
[1776276106337,39.85,74115.97,10.7,-0.76799,0.00012,19.02023]
[1776276106759,39.85,74115.97,10.7,-0.76799,0.00012,19.02023]
[1776276106847,39.85,74142.35,10.7,-0.76474,0.00012,19.17435]
[1776276107215,39.85,74131.64,10.7,-0.76607,0.00012,19.11186]
[1776276108381,39.85,74131.64,10.7,-0.76607,0.00012,19.11186]
[1776276108502,39.85,74123.72,10.7,-0.76704,0.00012,19.06567]
[1776276109438,39.85,74123.72,10.7,-0.76704,0.00012,19.06567]
[1776276109622,39.85,74123.72,10.7,-0.76704,0.00012,19.06567]
[1776276110026,39.85,74146.71,10.7,-0.7642,0.00012,19.19997]
[1776276111916,39.85,74148.62,10.7,-0.76396,0.00012,19.21097]
[1776276112013,39.85,74139.41,10.7,-0.7651,0.00012,19.1574]
[1776276112354,39.85,74139.41,10.7,-0.7651,0.00012,19.1574]
[1776276112451,39.85,74115.58,10.7,-0.76804,0.00012,19.01805]
[1776276113236,39.85,74115.58,10.7,-0.76804,0.00012,19.01805]
[1776276114178,39.85,74115.58,10.7,-0.76804,0.00012,19.01805]
[1776276113898,39.85,74110.04,10.7,-0.76871,0.00012,18.98585]
[1776276114315,39.85,74110.04,10.7,-0.76871,0.00012,18.98585]
[1776276114391,39.85,74115.12,10.7,-0.76809,0.00012,19.01566]
[1776276115290,39.85,74125.59,10.7,-0.7668,0.00012,19.07722]
[1776276116297,39.85,74124.02,10.7,-0.76699,0.00012,19.0681]
[1776276121332,39.85,74116.4,10.7,-0.76792,0.00012,19.02377]
[1776276122339,39.85,74126.41,10.7,-0.76669,0.00012,19.08226]
[1776276123346,39.85,74124.02,10.7,-0.76698,0.00012,19.0683]
[1776276124872,39.85,74124.02,10.7,-0.76698,0.00012,19.0683]
[1776276124970,39.85,74124.02,10.7,-0.76698,0.00012,19.0683]
[1776276125069,39.85,74124.02,10.7,-0.76698,0.00012,19.0683]
[1776276125248,39.85,74124.02,10.7,-0.76698,0.00012,19.0683]
[1776276125143,39.85,74133.24,10.7,-0.76585,0.00012,19.12223]
[1776276125370,39.85,74163.9,10.7,-0.76205,0.00012,19.3006]
[1776276126240,39.85,74163.9,10.7,-0.76205,0.00012,19.3006]
[1776276126502,39.85,74163.9,10.7,-0.76205,0.00012,19.3006]
[1776276127093,39.85,74163.9,10.7,-0.76205,0.00012,19.3006]
[1776276127186,39.85,74188.04,10.7,-0.75902,0.00013,19.44032]
[1776276127596,39.85,74188.04,10.7,-0.75902,0.00013,19.44032]
[1776276127605,39.85,74198.47,10.7,-0.75772,0.00013,19.5003]
[1776276128395,39.85,74179.25,10.7,-0.76012,0.00012,19.38973]
[1776276129402,39.85,74176.44,10.7,-0.76048,0.00012,19.37341]
[1776276131128,39.85,74176.44,10.7,-0.76048,0.00012,19.37341]
[1776276130409,39.85,74166.49,10.7,-0.76172,0.00012,19.31582]
[1776276131361,39.85,74166.49,10.7,-0.76172,0.00012,19.31582]
[1776276131418,39.85,74159.39,10.7,-0.7626,0.00012,19.27461]
[1776276132423,39.85,74151.26,10.7,-0.76361,0.00012,19.22741]
[1776276133430,39.85,74154.25,10.7,-0.76324,0.00012,19.24477]
[1776276135444,39.85,74157.74,10.7,-0.7628,0.00012,19.26517]
[1776276137228,39.85,74157.74,10.7,-0.7628,0.00012,19.26517]
[1776276136451,39.85,74169.45,10.7,-0.76135,0.00012,19.33311]
[1776276137458,39.85,74179.42,10.7,-0.7601,0.00013,19.39079]
[1776276138467,39.85,74183.76,10.7,-0.75956,0.00013,19.41586]
[1776276139369,39.85,74183.76,10.7,-0.75956,0.00013,19.41586]
[1776276140242,39.85,74183.76,10.7,-0.75956,0.00013,19.41586]
[1776276139474,39.85,74183.38,10.7,-0.7596,0.00013,19.4137]
[1776276140589,39.85,74183.38,10.7,-0.7596,0.00013,19.4137]
[1776276141356,39.85,74184.29,10.7,-0.75949,0.00013,19.41876]
[1776276141601,39.85,74184.29,10.7,-0.75949,0.00013,19.41876]
[1776276141688,39.85,74194.92,10.7,-0.75816,0.00013,19.47986]
[1776276142651,39.85,74194.92,10.7,-0.75816,0.00013,19.47986]
[1776276142670,39.85,74200.92,10.7,-0.75741,0.00013,19.51433]
[1776276143447,39.85,74200.92,10.7,-0.75741,0.00013,19.51433]
[1776276143699,39.85,74200.92,10.7,-0.75741,0.00013,19.51433]
[1776276144213,39.85,74226.13,10.7,-0.75423,0.00013,19.65862]
[1776276144514,39.85,74236.36,10.7,-0.75293,0.00013,19.71685]
[1776276145521,39.85,74231.36,10.7,-0.75356,0.00013,19.68842]
[1776276146528,39.85,74225.38,10.7,-0.75432,0.00013,19.6543]
[1776276147476,39.85,74225.38,10.7,-0.75432,0.00013,19.6543]
[1776276147519,39.85,74225.38,10.7,-0.75432,0.00013,19.6543]
[1776276147619,39.85,74223.23,10.7,-0.7546,0.00013,19.64202]
[1776276148318,39.85,74223.23,10.7,-0.7546,0.00013,19.64202]
[1776276148659,39.85,74230.0,10.7,-0.75374,0.00013,19.68064]
[1776276149552,39.85,74235.01,10.7,-0.7531,0.00013,19.70914]
[1776276150595,39.85,74235.01,10.7,-0.7531,0.00013,19.70914]
[1776276150994,39.85,74235.01,10.7,-0.7531,0.00013,19.70914]
[1776276151022,39.85,74232.21,10.7,-0.75349,0.00013,19.68923]
[1776276151609,39.85,74232.21,10.7,-0.75349,0.00013,19.68923]
[1776276151664,39.85,74252.43,10.7,-0.75092,0.00013,19.80396]
[1776276152576,39.85,74260.33,10.7,-0.74991,0.00013,19.84862]
[1776276153586,39.85,74254.77,10.7,-0.75061,0.00013,19.81761]
[1776276154453,39.85,74254.77,10.7,-0.75061,0.00013,19.81761]
[1776276154596,39.85,74234.81,10.7,-0.75314,0.00013,19.70462]
[1776276155950,39.85,74234.81,10.7,-0.75314,0.00013,19.70462]
[1776276155989,39.85,74211.17,10.7,-0.75614,0.00013,19.56937]
[1776276156608,39.85,74205.48,10.7,-0.75686,0.00013,19.53673]
[1776276159964,39.85,74204.02,10.7,-0.75705,0.00013,19.52832]
[1776276160053,39.85,74200.6,10.7,-0.75748,0.00013,19.50869]
[1776276161336,39.85,74207.36,10.7,-0.75663,0.00013,19.54746]
[1776276161852,39.85,74207.36,10.7,-0.75663,0.00013,19.54746]
[1776276161992,39.85,74207.36,10.7,-0.75663,0.00013,19.54746]
[1776276162027,39.85,74220.66,10.7,-0.75495,0.00013,19.62337]
[1776276162534,39.85,74220.66,10.7,-0.75495,0.00013,19.62337]
[1776276163034,39.85,74220.66,10.7,-0.75495,0.00013,19.62337]
[1776276163078,39.85,74249.44,10.7,-0.75129,0.00013,19.78744]
[1776276163664,39.86,74258.35,10.7,-0.75014,0.00013,19.83826]
[1776276164471,39.86,74258.35,10.7,-0.75014,0.00013,19.83826]
[1776276164501,39.86,74258.35,10.7,-0.75014,0.00013,19.83826]
[1776276166684,39.86,74250.3,10.7,-0.75115,0.00013,19.79372]
[1776276167691,39.86,74246.33,10.7,-0.75165,0.00013,19.77114]
[1776276171720,39.86,74240.92,10.7,-0.75235,0.00013,19.74011]
[1776276172963,39.86,74240.92,10.7,-0.75235,0.00013,19.74011]
[1776276172985,39.86,74237.59,10.7,-0.75277,0.00013,19.72116]
[1776276173734,39.86,74227.25,10.7,-0.75409,0.00013,19.66231]
[1776276175121,39.86,74227.25,10.7,-0.75409,0.00013,19.66231]
[1776276175215,39.86,74225.08,10.7,-0.75436,0.00013,19.64998]
[1776276175748,39.86,74221.3,10.7,-0.75484,0.00013,19.62838]
[1776276176430,39.86,74221.3,10.7,-0.75484,0.00013,19.62838]
[1776276177762,39.86,74216.07,10.7,-0.7555,0.00013,19.59849]
[1776276181792,39.86,74205.96,10.7,-0.75678,0.00013,19.54048]
[1776276183049,39.86,74205.96,10.7,-0.75678,0.00013,19.54048]
[1776276183095,39.86,74203.64,10.7,-0.75707,0.00013,19.52716]
[1776276183806,39.86,74197.14,10.7,-0.75789,0.00013,19.48984]
[1776276184812,39.86,74201.04,10.7,-0.7574,0.00013,19.51227]
[1776276186827,39.86,74203.33,10.7,-0.75711,0.00013,19.52542]
[1776276191862,39.86,74199.64,10.7,-0.75757,0.00013,19.50417]
[1776276192868,39.86,74196.95,10.7,-0.75791,0.00013,19.48872]
[1776276194884,39.86,74193.98,10.7,-0.75829,0.00013,19.47158]
[1776276198314,39.86,74194.57,10.7,-0.75822,0.00013,19.47486]
[1776276198912,39.86,74191.15,10.7,-0.75865,0.00013,19.45506]
[1776276199591,39.86,74191.15,10.7,-0.75865,0.00013,19.45506]
[1776276200926,39.85,74198.61,10.7,-0.75771,0.00013,19.49785]
[1776276201933,39.85,74194.7,10.7,-0.75821,0.00013,19.47529]
[1776276203947,39.85,74197.55,10.7,-0.75785,0.00013,19.49154]
[1776276206971,39.85,74206.21,10.7,-0.75677,0.00013,19.54097]
[1776276207979,39.85,74212.46,10.7,-0.75598,0.00013,19.57672]
[1776276208986,39.85,74222.76,10.7,-0.75468,0.00013,19.63549]
[1776276209999,39.85,74236.22,10.7,-0.75298,0.00013,19.71209]
[1776276210696,39.85,74236.22,10.7,-0.75298,0.00013,19.71209]
[1776276211000,39.85,74241.56,10.7,-0.75233,0.00013,19.73843]
[1776276216038,39.85,74240.38,10.7,-0.75249,0.00013,19.73142]
[1776276216422,39.85,74240.38,10.7,-0.75249,0.00013,19.73142]
[1776276216666,39.85,74240.38,10.7,-0.75249,0.00013,19.73142]
[1776276217046,39.85,74245.42,10.7,-0.75185,0.00013,19.75997]
[1776276218929,39.85,74246.67,10.7,-0.75169,0.00013,19.76697]
[1776276219059,39.85,74254.7,10.7,-0.75067,0.00013,19.81234]
[1776276221074,39.85,74252.29,10.7,-0.75098,0.00013,19.79862]
[1776276223088,39.85,74247.33,10.7,-0.75162,0.00013,19.77031]
[1776276224095,39.85,74243.18,10.7,-0.75215,0.00013,19.74669]
[1776276229130,39.85,74251.05,10.7,-0.75115,0.00013,19.79097]
[1776276230137,39.85,74254.82,10.7,-0.75068,0.00013,19.81219]
[1776276234165,39.84,74257.74,10.7,-0.75031,0.00013,19.82822]
[1776276238193,39.84,74255.34,10.7,-0.75063,0.00013,19.81443]
[1776276240207,39.84,74259.23,10.7,-0.75013,0.00013,19.83624]
[1776276241202,39.84,74259.23,10.7,-0.75013,0.00013,19.83624]
[1776276241231,39.84,74268.04,10.7,-0.74901,0.00013,19.88587]
[1776276242249,39.84,74268.04,10.7,-0.74901,0.00013,19.88587]
[1776276242285,39.84,74277.41,10.7,-0.7478,0.00013,19.9389]
[1776276242521,39.84,74277.41,10.7,-0.7478,0.00013,19.9389]
[1776276243249,39.84,74291.11,10.7,-0.74603,0.00013,20.01595]
[1776276244256,39.85,74290.9,10.7,-0.74605,0.00013,20.01503]
[1776276246272,39.85,74288.81,10.7,-0.74632,0.00013,20.0036]
[1776276246281,39.85,74293.25,10.7,-0.74574,0.00013,20.02871]
[1776276248284,39.85,74287.7,10.7,-0.74644,0.00013,19.99817]
[1776276249199,39.85,74287.7,10.7,-0.74644,0.00013,19.99817]
[1776276249291,39.85,74281.42,10.7,-0.74724,0.00013,19.96326]
[1776276251774,39.85,74280.73,10.7,-0.74731,0.00013,19.96003]
[1776276252312,39.86,74276.55,10.7,-0.74785,0.00013,19.9368]
[1776276253221,39.86,74276.55,10.7,-0.74785,0.00013,19.9368]
[1776276253334,39.86,74266.71,10.7,-0.7491,0.00013,19.88172]
[1776276253662,39.86,74266.71,10.7,-0.7491,0.00013,19.88172]
[1776276254331,39.86,74265.85,10.7,-0.7492,0.00013,19.87719]
[1776276257352,39.86,74276.97,10.7,-0.74775,0.00013,19.94071]
[1776276257497,39.86,74276.97,10.7,-0.74775,0.00013,19.94071]
[1776276257708,39.86,74276.97,10.7,-0.74775,0.00013,19.94071]
[1776276258358,39.86,74281.57,10.7,-0.74716,0.00013,19.96677]
[1776276258604,39.86,74281.57,10.7,-0.74716,0.00013,19.96677]
[1776276260150,39.86,74279.44,10.7,-0.74743,0.00013,19.95505]
[1776276260373,39.86,74276.59,10.7,-0.74779,0.00013,19.93929]
[1776276263394,39.87,74273.68,10.7,-0.74814,0.00013,19.92373]
[1776276268431,39.87,74273.43,10.7,-0.74814,0.00013,19.92367]
[1776276271453,39.88,74266.78,10.7,-0.749,0.00013,19.88315]
[1776276272460,39.88,74255.38,10.7,-0.75045,0.00013,19.81918]
[1776276273573,39.88,74255.38,10.7,-0.75045,0.00013,19.81918]
[1776276273822,39.88,74255.38,10.7,-0.75045,0.00013,19.81918]
[1776276274373,39.88,74255.38,10.7,-0.75045,0.00013,19.81918]
[1776276274383,39.88,74265.08,10.7,-0.7492,0.00013,19.87444]
[1776276274644,39.88,74273.43,10.7,-0.74813,0.00013,19.9214]
[1776276276489,39.88,74264.46,10.7,-0.74926,0.00013,19.87149]
[1776276277604,39.88,74264.46,10.7,-0.74926,0.00013,19.87149]
[1776276277618,39.88,74262.02,10.7,-0.74957,0.00013,19.85807]
[1776276278503,39.89,74269.44,10.7,-0.74861,0.00013,19.90013]
[1776276281178,39.89,74269.45,10.7,-0.74861,0.00013,19.90047]
[1776276281525,39.89,74265.81,10.7,-0.74906,0.00013,19.88057]
[1776276283539,39.89,74262.69,10.7,-0.74944,0.00013,19.86362]
[1776276285553,39.89,74259.78,10.7,-0.7498,0.00013,19.84787]
[1776276291131,39.89,74260.51,10.7,-0.74972,0.00013,19.85146]
[1776276291227,39.9,74267.75,10.7,-0.74878,0.00013,19.89283]
[1776276294621,39.9,74263.83,10.7,-0.74926,0.00013,19.8716]
[1776276295628,39.9,74260.5,10.7,-0.74968,0.00013,19.85302]
[1776276298268,39.9,74258.96,10.7,-0.74986,0.00013,19.84502]
[1776276300663,39.9,74254.81,10.7,-0.75038,0.00013,19.82209]
[1776276301670,39.91,74252.02,10.7,-0.75073,0.00013,19.80652]
[1776276306705,39.9,74250.0,10.7,-0.751,0.00013,19.7947]
[1776276308719,39.9,74256.65,10.7,-0.75016,0.00013,19.83197]
[1776276309726,39.9,74254.3,10.7,-0.75046,0.00013,19.81857]
[1776276310733,39.9,74267.21,10.7,-0.74881,0.00013,19.89113]
[1776276311556,39.9,74267.21,10.7,-0.74881,0.00013,19.89113]
[1776276311956,39.9,74267.21,10.7,-0.74881,0.00013,19.89113]
[1776276312450,39.9,74290.43,10.7,-0.74582,0.00013,20.02182]
[1776276312756,39.9,74305.32,10.7,-0.7439,0.00013,20.10475]
[1776276313762,39.9,74304.49,10.7,-0.74401,0.00013,20.10036]
[1776276314770,39.91,74305.72,10.7,-0.74384,0.00013,20.10748]
[1776276315573,39.91,74305.72,10.7,-0.74384,0.00013,20.10748]
[1776276315850,39.91,74305.72,10.7,-0.74384,0.00013,20.10748]
[1776276321819,39.91,74299.11,10.7,-0.74468,0.00013,20.07107]
[1776276322826,39.91,74296.12,10.7,-0.74507,0.00013,20.05451]
[1776276327868,39.91,74297.13,10.7,-0.74492,0.00013,20.06069]
[1776276329882,39.91,74293.18,10.7,-0.74543,0.00013,20.03888]
[1776276332903,39.91,74288.95,10.7,-0.74599,0.00013,20.01173]
[1776276333828,39.91,74288.95,10.7,-0.74599,0.00013,20.01173]
[1776276336357,39.91,74285.95,10.7,-0.74637,0.00013,19.99529]
[1776276336406,39.91,74291.44,10.7,-0.74566,0.00013,20.02611]
[1776276337104,39.92,74298.71,10.7,-0.74472,0.00013,20.06676]
[1776276337798,39.92,74298.71,10.7,-0.74472,0.00013,20.06676]
[1776276338961,39.92,74292.71,10.7,-0.74549,0.00013,20.03352]
[1776276339968,39.92,74285.64,10.7,-0.74639,0.00013,19.99418]
[1776276340975,39.92,74280.93,10.7,-0.74699,0.00013,19.96801]
[1776276341982,39.92,74276.04,10.7,-0.74762,0.00013,19.94082]
[1776276346010,39.92,74283.5,10.7,-0.74664,0.00013,19.98349]
[1776276350399,39.93,74280.58,10.7,-0.747,0.00013,19.9679]
[1776276355073,39.93,74285.58,10.7,-0.74633,0.00013,19.99688]
[1776276359504,39.93,74289.57,10.7,-0.7458,0.00013,20.01983]
[1776276361115,39.93,74295.05,10.7,-0.74509,0.00013,20.05068]
[1776276362122,39.93,74298.38,10.7,-0.74466,0.00013,20.06933]
[1776276363129,39.94,74301.96,10.7,-0.74419,0.00013,20.08934]
[1776276364136,39.94,74305.17,10.7,-0.74377,0.00013,20.10729]
[1776276366150,39.94,74309.32,10.7,-0.74323,0.00013,20.13053]
[1776276367157,39.94,74315.49,10.7,-0.74243,0.00013,20.16481]
[1776276368164,39.94,74318.54,10.7,-0.74204,0.00013,20.18176]
[1776276369171,39.94,74321.28,10.7,-0.74168,0.00013,20.19696]
[1776276371185,39.94,74315.49,10.7,-0.74243,0.00013,20.16505]
[1776276372192,39.94,74312.64,10.7,-0.74279,0.00013,20.14936]
[1776276375217,39.94,74304.35,10.7,-0.74386,0.00013,20.10359]
[1776276376224,39.94,74301.15,10.7,-0.74427,0.00013,20.08587]
[1776276378238,39.94,74306.25,10.7,-0.74361,0.00013,20.11432]
[1776276381259,39.94,74309.26,10.7,-0.74322,0.00013,20.13115]
[1776276386294,39.94,74306.89,10.7,-0.74352,0.00013,20.11822]
[1776276387307,39.94,74301.87,10.7,-0.74417,0.00013,20.09039]
[1776276389315,39.94,74306.48,10.7,-0.74357,0.00013,20.11615]
[1776276390322,39.94,74303.87,10.7,-0.7439,0.00013,20.10175]
[1776276391329,39.94,74299.4,10.7,-0.74451,0.00013,20.07308]
[1776276395357,39.95,74296.98,10.7,-0.7448,0.00013,20.06013]
[1776276396364,39.95,74305.95,10.7,-0.74364,0.00013,20.1101]
[1776276398494,39.95,74306.47,10.7,-0.74357,0.00013,20.11314]
[1776276399385,39.95,74303.35,10.7,-0.74397,0.00013,20.09591]
[1776276404420,39.95,74306.14,10.7,-0.74361,0.00013,20.1117]
[1776276409455,39.95,74302.51,10.7,-0.74407,0.00013,20.09177]
[1776276411469,39.95,74298.0,10.7,-0.74465,0.00013,20.06682]
[1776276412476,39.95,74294.67,10.7,-0.74508,0.00013,20.04837]
[1776276413482,39.95,74298.15,10.7,-0.74462,0.00013,20.06783]
[1776276418518,39.95,74297.58,10.7,-0.74469,0.00013,20.065]
[1776276421696,39.95,74296.31,10.7,-0.74485,0.00013,20.05807]
[1776276421544,39.95,74292.62,10.7,-0.74532,0.00013,20.0376]
[1776276422548,39.95,74289.19,10.7,-0.74576,0.00013,20.01858]
[1776276425223,39.95,74287.63,10.7,-0.74596,0.00013,20.01011]
[1776276429601,39.96,74283.14,10.7,-0.74652,0.00013,19.98559]
[1776276430285,39.96,74283.14,10.7,-0.74652,0.00013,19.98559]
[1776276430608,39.96,74277.08,10.7,-0.74729,0.00013,19.95185]
[1776276431615,39.96,74273.05,10.7,-0.74782,0.00013,19.92894]
[1776276434148,39.95,74270.99,10.7,-0.7481,0.00013,19.91676]
[1776276434637,39.95,74262.32,10.7,-0.74921,0.00013,19.86777]
[1776276435643,39.95,74255.93,10.7,-0.75003,0.00013,19.83156]
[1776276437658,39.95,74264.18,10.7,-0.74899,0.00013,19.87754]
[1776276439241,39.95,74264.18,10.7,-0.74899,0.00013,19.87754]
[1776276439259,39.95,74267.85,10.7,-0.74854,0.00013,19.89759]
[1776276440679,39.95,74270.68,10.7,-0.74817,0.00013,19.9136]
[1776276446069,39.95,74270.19,10.7,-0.74822,0.00013,19.91137]
[1776276447257,39.95,74269.44,10.7,-0.74831,0.00013,19.90742]
[1776276448517,39.95,74269.03,10.7,-0.74836,0.00013,19.90525]
[1776276450119,39.95,74268.5,10.7,-0.74843,0.00013,19.90229]
[1776276450382,39.95,74268.5,10.7,-0.74843,0.00013,19.90229]
[1776276450748,39.95,74263.46,10.7,-0.74907,0.00013,19.87401]
[1776276452252,39.95,74263.46,10.7,-0.74907,0.00013,19.87401]
[1776276452372,39.95,74263.46,10.7,-0.74907,0.00013,19.87401]
[1776276452763,39.95,74259.15,10.7,-0.74965,0.00013,19.84589]
[1776276455593,39.95,74257.58,10.7,-0.74986,0.00013,19.8368]
[1776276455665,39.95,74254.89,10.7,-0.75021,0.00013,19.82117]
[1776276455784,39.95,74248.26,10.7,-0.75105,0.00013,19.78378]
[1776276456714,39.95,74248.26,10.7,-0.75105,0.00013,19.78378]
[1776276457174,39.95,74248.26,10.7,-0.75105,0.00013,19.78378]
[1776276457275,39.95,74243.12,10.7,-0.75172,0.00013,19.75432]
[1776276459814,39.95,74240.19,10.7,-0.7521,0.00013,19.73744]
[1776276463842,39.94,74242.47,10.7,-0.75182,0.00013,19.74962]
[1776276464849,39.94,74244.69,10.7,-0.75155,0.00013,19.76197]
[1776276467358,39.94,74241.08,10.7,-0.75202,0.00013,19.74079]
[1776276467870,39.94,74238.26,10.7,-0.75238,0.00013,19.72482]
[1776276470891,39.94,74233.39,10.7,-0.75302,0.00013,19.69648]
[1776276472905,39.93,74237.59,10.7,-0.75249,0.00013,19.71985]
[1776276473912,39.93,74239.9,10.7,-0.75221,0.00013,19.73248]
[1776276475925,39.93,74242.19,10.7,-0.75193,0.00013,19.74493]
[1776276476933,39.93,74239.07,10.7,-0.75234,0.00013,19.72699]
[1776276478947,39.93,74236.5,10.7,-0.75267,0.00013,19.71193]
[1776276483548,39.92,74234.98,10.7,-0.75288,0.00013,19.70262]
[1776276483648,39.92,74230.74,10.7,-0.75343,0.00013,19.67828]
[1776276483982,39.92,74221.48,10.7,-0.7546,0.00013,19.62536]
[1776276487003,39.92,74220.36,10.7,-0.75476,0.00013,19.61841]
[1776276489157,39.92,74217.94,10.7,-0.75507,0.00013,19.60425]
[1776276491632,39.92,74217.52,10.7,-0.75513,0.00013,19.60169]
[1776276491865,39.92,74216.46,10.7,-0.75527,0.00013,19.59548]
[1776276495639,39.91,74219.04,10.7,-0.75496,0.00013,19.60947]
[1776276496192,39.91,74219.77,10.7,-0.75487,0.00013,19.61339]
[1776276497078,39.91,74223.82,10.7,-0.75437,0.00013,19.63597]
[1776276502691,39.91,74223.06,10.7,-0.75449,0.00013,19.6306]
[1776276504126,39.9,74231.59,10.7,-0.75343,0.00013,19.67848]
[1776276508156,39.9,74245.26,10.7,-0.75171,0.00013,19.75529]
[1776276509163,39.9,74255.97,10.7,-0.75035,0.00013,19.8156]
[1776276510172,39.9,74259.02,10.7,-0.74996,0.00013,19.8326]
[1776276511183,39.9,74264.1,10.7,-0.74935,0.00013,19.85706]
[1776276512190,39.9,74267.06,10.7,-0.74898,0.00013,19.87361]
[1776276517225,39.89,74269.78,10.7,-0.74866,0.00013,19.88763]
[1776276518232,39.89,74275.57,10.7,-0.74791,0.00013,19.92025]
[1776276520246,39.89,74270.96,10.7,-0.7485,0.00013,19.89449]
[1776276521016,39.89,74270.96,10.7,-0.7485,0.00013,19.89449]
[1776276521253,39.89,74278.49,10.7,-0.74753,0.00013,19.93686]
[1776276522243,39.89,74278.49,10.7,-0.74753,0.00013,19.93686]
[1776276522367,39.89,74291.24,10.7,-0.74589,0.00013,20.00835]
[1776276523432,39.89,74291.24,10.7,-0.74589,0.00013,20.00835]
[1776276523508,39.89,74292.26,10.7,-0.74576,0.00013,20.01417]
[1776276527295,39.9,74289.52,10.7,-0.7461,0.00013,19.99935]
[1776276531323,39.9,74284.21,10.7,-0.74677,0.00013,19.97023]
[1776276532330,39.9,74281.07,10.7,-0.74717,0.00013,19.95273]
[1776276536358,39.9,74283.51,10.7,-0.74685,0.00013,19.96679]
[1776276539379,39.9,74279.7,10.7,-0.74733,0.00013,19.94574]
[1776276541393,39.9,74277.02,10.7,-0.74767,0.00013,19.93094]
[1776276542400,39.9,74274.62,10.7,-0.74798,0.00013,19.91722]
[1776276543407,39.9,74271.6,10.7,-0.74837,0.00013,19.90003]
[1776276543902,39.9,74271.6,10.7,-0.74837,0.00013,19.90003]
[1776276543919,39.9,74271.6,10.7,-0.74837,0.00013,19.90003]
[1776276544414,39.9,74261.9,10.7,-0.74962,0.00013,19.84524]
[1776276545421,39.9,74256.65,10.7,-0.75029,0.00013,19.81543]
[1776276548442,39.9,74247.7,10.7,-0.75145,0.00013,19.76426]
[1776276550456,39.9,74245.24,10.7,-0.75177,0.00013,19.74994]
[1776276553477,39.89,74243.02,10.7,-0.75207,0.00013,19.73663]
[1776276555526,39.89,74241.89,10.7,-0.75222,0.00013,19.72996]
[1776276556574,39.89,74241.23,10.7,-0.75231,0.00013,19.72596]
[1776276556754,39.89,74220.72,10.7,-0.75492,0.00013,19.60906]
[1776276557506,39.89,74222.81,10.7,-0.75465,0.00013,19.62084]
[1776276559627,39.89,74222.86,10.7,-0.75465,0.00013,19.62097]
[1776276559641,39.89,74222.44,10.7,-0.75471,0.00013,19.61843]
[1776276561535,39.89,74225.0,10.7,-0.75439,0.00013,19.63272]
[1776276566570,39.88,74228.75,10.7,-0.75394,0.00013,19.6533]
[1776276571605,39.88,74228.1,10.7,-0.75407,0.00013,19.64482]
[1776276575633,39.88,74232.4,10.7,-0.75354,0.00013,19.66867]
[1776276575986,39.88,74232.4,10.7,-0.75354,0.00013,19.66867]
[1776276576521,39.88,74232.4,10.7,-0.75354,0.00013,19.66867]
[1776276577135,39.88,74232.82,10.7,-0.75349,0.00013,19.67089]
[1776276580050,39.87,74232.49,10.7,-0.75354,0.00013,19.66852]
[1776276580669,39.87,74237.75,10.7,-0.75288,0.00013,19.69825]
[1776276581675,39.87,74240.84,10.7,-0.75249,0.00013,19.71565]
[1776276584696,39.87,74238.23,10.7,-0.75283,0.00013,19.70037]
[1776276587716,39.87,74235.58,10.7,-0.75318,0.00013,19.68487]
[1776276593759,39.86,74235.08,10.7,-0.75327,0.00013,19.68087]
[1776276594765,39.86,74237.85,10.7,-0.75292,0.00013,19.69642]
[1776276599802,39.86,74237.72,10.7,-0.75296,0.00013,19.69461]
[1776276604835,39.85,74240.91,10.7,-0.75258,0.00013,19.71162]
[1776276607555,39.85,74240.9,10.7,-0.75259,0.00013,19.71133]
[1776276607602,39.85,74240.98,10.7,-0.75259,0.00013,19.71131]
[1776276607857,39.85,74245.31,10.7,-0.75204,0.00013,19.73589]
[1776276608864,39.85,74248.83,10.7,-0.7516,0.00013,19.75558]
[1776276609871,39.85,74252.38,10.7,-0.75115,0.00013,19.7755]
[1776276613899,39.85,74248.33,10.7,-0.75168,0.00013,19.75195]
[1776276614905,39.85,74245.43,10.7,-0.75205,0.00013,19.73539]
[1776276616920,39.84,74240.75,10.7,-0.75266,0.00013,19.70841]
[1776276621955,39.84,74239.86,10.7,-0.7528,0.00013,19.70206]
[1776276625983,39.84,74242.53,10.7,-0.75249,0.00013,19.71622]
[1776276626990,39.83,74249.22,10.7,-0.75164,0.00013,19.75392]
[1776276627998,39.83,74251.81,10.7,-0.75131,0.00013,19.76837]
[1776276631018,39.83,74251.54,10.7,-0.7514,0.00013,19.76207]
[1776276632025,39.83,74244.96,10.7,-0.75224,0.00013,19.72447]
[1776276633034,39.83,74240.04,10.7,-0.75288,0.00013,19.69623]
[1776276634155,39.83,74240.11,10.7,-0.75288,0.00013,19.69619]
[1776276639074,39.82,74237.06,10.7,-0.75328,0.00013,19.67807]
[1776276641088,39.82,74241.49,10.7,-0.75273,0.00013,19.70276]
[1776276643102,39.82,74238.73,10.7,-0.75309,0.00013,19.68687]
[1776276646123,39.82,74242.31,10.7,-0.75265,0.00013,19.70666]
[1776276647129,39.82,74245.23,10.7,-0.75228,0.00013,19.72316]
[1776276649144,39.82,74240.14,10.7,-0.75293,0.00013,19.69386]
[1776276651158,39.81,74237.24,10.7,-0.75331,0.00013,19.67711]
[1776276653172,39.81,74234.37,10.7,-0.75368,0.00013,19.66045]
[1776276658208,39.81,74241.18,10.7,-0.75283,0.00013,19.69851]
[1776276660225,39.81,74249.06,10.7,-0.75183,0.00013,19.74313]
[1776276661230,39.81,74253.02,10.7,-0.75133,0.00013,19.76552]
[1776276664251,39.81,74256.29,10.7,-0.75092,0.00013,19.78376]
[1776276668279,39.81,74264.25,10.7,-0.74991,0.00013,19.82829]
[1776276670293,39.8,74261.65,10.7,-0.75025,0.00013,19.81326]
[1776276670991,39.8,74261.65,10.7,-0.75025,0.00013,19.81326]
[1776276671300,39.8,74231.84,10.7,-0.75405,0.00013,19.64395]
[1776276672307,39.8,74229.3,10.7,-0.75438,0.00013,19.62909]
[1776276674414,39.8,74230.25,10.7,-0.75426,0.00013,19.63446]
[1776276678349,39.8,74234.42,10.7,-0.75374,0.00013,19.6577]
[1776276680363,39.8,74237.48,10.7,-0.75336,0.00013,19.67489]
[1776276681370,39.8,74242.22,10.7,-0.75276,0.00013,19.70169]
[1776276684391,39.8,74245.24,10.7,-0.75239,0.00013,19.71821]
[1776276689426,39.79,74247.32,10.7,-0.75216,0.00013,19.72885]
[1776276691440,39.79,74250.26,10.7,-0.75182,0.00013,19.74108]
[1776276696475,39.78,74250.66,10.7,-0.7518,0.00013,19.742]
[1776276703524,39.78,74250.79,10.7,-0.75183,0.00013,19.74077]
[1776276704531,39.77,74256.97,10.7,-0.75105,0.00013,19.77572]
[1776276705538,39.77,74261.26,10.7,-0.7505,0.00013,19.79987]
[1776276706545,39.77,74265.73,10.7,-0.74993,0.00013,19.82498]
[1776276708559,39.77,74260.54,10.7,-0.75061,0.00013,19.7952]
[1776276709565,39.77,74258.07,10.7,-0.75093,0.00013,19.78103]
[1776276714601,39.77,74258.41,10.7,-0.7509,0.00013,19.78214]
[1776276721651,39.76,74259.18,10.7,-0.75083,0.00013,19.78535]
[1776276726685,39.76,74259.65,10.7,-0.75079,0.00013,19.78722]
[1776276731720,39.76,74260.49,10.7,-0.7507,0.00013,19.79116]
[1776276738770,39.75,74260.59,10.7,-0.75072,0.00013,19.79057]
[1776276743807,39.75,74260.69,10.7,-0.75072,0.00013,19.79034]
[1776276744815,39.75,74264.26,10.7,-0.75027,0.00013,19.81041]
[1776276749850,39.74,74265.67,10.7,-0.75011,0.00013,19.8175]
[1776276754925,39.74,74264.56,10.7,-0.7503,0.00013,19.80641]
[1776276755935,39.74,74268.04,10.7,-0.74986,0.00013,19.82594]
[1776276756940,39.74,74271.1,10.7,-0.74947,0.00013,19.84308]
[1776276762982,39.73,74270.72,10.7,-0.74955,0.00013,19.83985]
[1776276770032,39.73,74271.88,10.7,-0.74943,0.00013,19.84515]
[1776276775067,39.72,74271.79,10.7,-0.74946,0.00013,19.84374]
[1776276777081,39.72,74277.05,10.7,-0.7488,0.00013,19.87311]
[1776276783125,39.72,74278.08,10.7,-0.74869,0.00013,19.87776]
[1776276789167,39.71,74276.83,10.7,-0.74888,0.00013,19.86952]
[1776276794202,39.71,74275.71,10.7,-0.74905,0.00013,19.8622]
[1776276799237,39.71,74275.65,10.7,-0.74908,0.00013,19.86092]
[1776276804279,39.7,74277.18,10.7,-0.74891,0.00013,19.86842]
[1776276806293,39.7,74273.76,10.7,-0.74936,0.00013,19.84867]
[1776276808306,39.7,74269.65,10.7,-0.74989,0.00013,19.82503]
[1776276813342,39.69,74269.96,10.7,-0.7499,0.00013,19.82205]
[1776276818377,39.69,74268.41,10.7,-0.75012,0.00013,19.81248]
[1776276823412,39.69,74268.36,10.7,-0.75015,0.00013,19.81146]
[1776276830460,39.68,74268.06,10.7,-0.75021,0.00013,19.80874]
[1776276832475,39.68,74275.36,10.7,-0.74928,0.00013,19.84981]
[1776276835497,39.68,74277.49,10.7,-0.74901,0.00013,19.86146]
[1776276838518,39.68,74282.68,10.7,-0.74835,0.00013,19.89035]
[1776276841210,39.68,74283.49,10.7,-0.74826,0.00013,19.8946]
[1776276841228,39.68,74283.49,10.7,-0.74826,0.00013,19.8946]
[1776276841539,39.68,74286.97,10.7,-0.74781,0.00013,19.91408]
[1776276842546,39.68,74290.2,10.7,-0.7474,0.00013,19.93212]
[1776276844425,39.67,74290.19,10.7,-0.74741,0.00013,19.93186]
[1776276846154,39.67,74289.87,10.7,-0.74745,0.00013,19.9301]
[1776276846222,39.67,74289.87,10.7,-0.74745,0.00013,19.9301]
[1776276846254,39.67,74289.87,10.7,-0.74745,0.00013,19.9301]
[1776276846575,39.67,74300.76,10.7,-0.74604,0.00013,19.99117]
[1776276847519,39.67,74300.76,10.7,-0.74604,0.00013,19.99117]
[1776276847581,39.67,74307.39,10.7,-0.74518,0.00013,20.02854]
[1776276848425,39.67,74307.39,10.7,-0.74518,0.00013,20.02854]
[1776276848539,39.67,74307.39,10.7,-0.74518,0.00013,20.02854]
[1776276848588,39.68,74311.44,10.7,-0.74465,0.00013,20.05135]
[1776276849595,39.68,74313.98,10.7,-0.74432,0.00013,20.06567]
[1776276850602,39.68,74316.67,10.7,-0.74397,0.00013,20.08088]
[1776276852616,39.68,74319.32,10.7,-0.74361,0.00013,20.096]
[1776276857650,39.68,74313.53,10.7,-0.74435,0.00013,20.06438]
[1776276858657,39.68,74311.01,10.7,-0.74467,0.00013,20.05047]
[1776276859912,39.68,74311.01,10.7,-0.74467,0.00013,20.05047]
[1776276859966,39.68,74311.01,10.7,-0.74467,0.00013,20.05047]
[1776276860672,39.68,74302.02,10.7,-0.74583,0.00013,20.00051]
[1776276861424,39.68,74302.02,10.7,-0.74583,0.00013,20.00051]
[1776276866165,39.69,74300.8,10.7,-0.74596,0.00013,19.99471]
[1776276872757,39.7,74295.32,10.7,-0.74665,0.00013,19.96188]
[1776276876785,39.7,74291.8,10.7,-0.74709,0.00013,19.94297]
[1776276881822,39.71,74292.62,10.7,-0.74695,0.00013,19.94877]
[1776276882829,39.71,74298.78,10.7,-0.74615,0.00013,19.98361]
[1776276887864,39.71,74299.55,10.7,-0.74603,0.00013,19.98885]
[1776276892899,39.71,74301.16,10.7,-0.7458,0.00013,19.99877]
[1776276897934,39.72,74302.6,10.7,-0.74559,0.00013,20.00767]
[1776276902969,39.72,74309.18,10.7,-0.74472,0.00013,20.04528]
[1776276903975,39.72,74311.57,10.7,-0.74441,0.00013,20.05875]
[1776276904209,39.72,74311.57,10.7,-0.74441,0.00013,20.05875]
[1776276904983,39.72,74314.16,10.7,-0.74407,0.00013,20.07332]
[1776276906997,39.72,74316.61,10.7,-0.74374,0.00013,20.08733]
[1776276908006,39.72,74323.38,10.7,-0.74286,0.00013,20.12521]
[1776276909013,39.72,74325.99,10.7,-0.74252,0.00013,20.13985]
[1776276910021,39.73,74329.84,10.7,-0.74201,0.00013,20.16135]
[1776276911028,39.73,74325.6,10.7,-0.74256,0.00013,20.13787]
[1776276916063,39.73,74325.98,10.7,-0.7425,0.00013,20.14055]
[1776276918077,39.73,74330.26,10.7,-0.74194,0.00013,20.16455]
[1776276918266,39.73,74330.26,10.7,-0.74194,0.00013,20.16455]
[1776276918574,39.73,74330.26,10.7,-0.74194,0.00013,20.16455]
[1776276918774,39.73,74330.26,10.7,-0.74194,0.00013,20.16455]
[1776276919085,39.73,74339.89,10.7,-0.74068,0.00013,20.21803]
[1776276920092,39.73,74343.39,10.7,-0.74022,0.00013,20.23748]
[1776276921099,39.73,74339.94,10.7,-0.74067,0.00013,20.21848]
[1776276924120,39.73,74336.97,10.7,-0.74105,0.00013,20.20233]
[1776276926134,39.73,74340.33,10.7,-0.7406,0.00013,20.22114]
[1776276931168,39.73,74342.92,10.7,-0.74028,0.00013,20.23199]
[1776276936204,39.74,74343.61,10.7,-0.74018,0.00013,20.23628]
[1776276937806,39.74,74343.61,10.7,-0.74018,0.00013,20.23628]
[1776276938429,39.74,74345.37,10.7,-0.73995,0.00013,20.24617]
[1776276938800,39.74,74345.64,10.7,-0.73991,0.00013,20.24774]
[1776276940421,39.74,74345.5,10.7,-0.73993,0.00013,20.24697]
[1776276940565,39.74,74345.32,10.7,-0.73995,0.00013,20.24606]
[1776276945269,39.74,74341.61,10.7,-0.74042,0.00013,20.22596]
[1776276950304,39.74,74342.46,10.7,-0.7403,0.00013,20.23118]
[1776276955339,39.74,74343.98,10.7,-0.74009,0.00013,20.24002]
[1776276960374,39.75,74343.37,10.7,-0.74016,0.00013,20.23707]
[1776276965409,39.75,74342.93,10.7,-0.74021,0.00013,20.23507]
[1776276971450,39.75,74342.54,10.7,-0.74024,0.00013,20.23342]
[1776276976485,39.75,74341.44,10.7,-0.74038,0.00013,20.22777]
[1776276981521,39.75,74342.19,10.7,-0.74027,0.00013,20.23235]
[1776276984542,39.76,74339.65,10.7,-0.74059,0.00013,20.21857]
[1776276985549,39.76,74336.07,10.7,-0.74106,0.00013,20.19886]
[1776276987563,39.76,74339.29,10.7,-0.74063,0.00013,20.21691]
[1776276992598,39.76,74341.87,10.7,-0.74031,0.00013,20.2277]
[1776276997633,39.76,74340.97,10.7,-0.74042,0.00013,20.22314]
[1776276999647,39.76,74337.46,10.7,-0.74087,0.00013,20.20391]
[1776277002667,39.76,74341.55,10.7,-0.74034,0.00013,20.22668]
[1776277007703,39.76,74343.72,10.7,-0.74004,0.00013,20.23907]
[1776277010724,39.77,74351.05,10.7,-0.73908,0.00013,20.2797]
[1776277011731,39.77,74354.05,10.7,-0.73869,0.00013,20.29624]
[1776277012954,39.77,74354.05,10.7,-0.73869,0.00013,20.29624]
[1776277012960,39.77,74357.63,10.7,-0.73822,0.00013,20.31593]
[1776277014228,39.77,74357.63,10.7,-0.73822,0.00013,20.31593]
[1776277014237,39.77,74359.07,10.7,-0.73803,0.00013,20.32383]
[1776277015758,39.77,74361.65,10.7,-0.73769,0.00013,20.33797]
[1776277019787,39.76,74370.97,10.7,-0.73647,0.00013,20.38892]
[1776277020794,39.77,74376.29,10.7,-0.73577,0.00013,20.41804]
[1776277022808,39.76,74373.37,10.7,-0.73615,0.00013,20.40207]
[1776277027843,39.76,74371.23,10.7,-0.73643,0.00013,20.39035]
[1776277028851,39.76,74367.23,10.7,-0.73696,0.00013,20.36846]
[1776277029858,39.76,74361.16,10.7,-0.73776,0.00013,20.3352]
[1776277031872,39.77,74367.04,10.7,-0.73698,0.00013,20.36756]
[1776277032879,39.77,74370.36,10.7,-0.73654,0.00013,20.3858]
[1776277035900,39.77,74367.76,10.7,-0.73688,0.00013,20.37154]
[1776277040936,39.77,74366.12,10.7,-0.7371,0.00013,20.36244]
[1776277042950,39.77,74369.13,10.7,-0.73671,0.00013,20.3789]
[1776277047985,39.76,74365.88,10.7,-0.73714,0.00013,20.36098]
[1776277053020,39.76,74365.88,10.7,-0.73717,0.00013,20.35706]
[1776277054027,39.76,74362.2,10.7,-0.73765,0.00013,20.33689]
[1776277057048,39.76,74358.44,10.7,-0.73814,0.00013,20.31635]
[1776277059062,39.77,74349.59,10.7,-0.7393,0.00013,20.26777]
[1776277061076,39.77,74346.8,10.7,-0.73966,0.00013,20.2526]
[1776277064097,39.77,74342.78,10.7,-0.74018,0.00013,20.23077]
[1776277065272,39.77,74342.78,10.7,-0.74018,0.00013,20.23077]
[1776277065104,39.77,74335.64,10.7,-0.7411,0.00013,20.19143]
[1776277066111,39.77,74327.05,10.7,-0.74222,0.00013,20.14399]
[1776277066483,39.77,74327.05,10.7,-0.74222,0.00013,20.14399]
[1776277067118,39.77,74319.79,10.7,-0.74316,0.00013,20.10379]
[1776277068125,39.77,74314.88,10.7,-0.74379,0.00013,20.07663]
[1776277069510,39.77,74316.63,10.7,-0.74356,0.00013,20.08659]
[1776277071146,39.77,74321.82,10.7,-0.74288,0.00013,20.11585]
[1776277072153,39.77,74324.14,10.7,-0.74257,0.00013,20.12891]
[1776277074618,39.78,74324.17,10.7,-0.74256,0.00013,20.12939]
[1776277079154,39.78,74322.53,10.7,-0.74276,0.00013,20.1209]
[1776277080209,39.78,74325.4,10.7,-0.74238,0.00013,20.13717]
[1776277084237,39.78,74321.99,10.7,-0.74281,0.00013,20.11882]
[1776277087258,39.78,74319.7,10.7,-0.74309,0.00013,20.1066]
[1776277091286,39.79,74316.5,10.7,-0.74349,0.00013,20.0895]
[1776277096321,39.79,74313.63,10.7,-0.74384,0.00013,20.07447]
[1776277097328,39.79,74311.34,10.7,-0.74413,0.00013,20.06192]
[1776277102363,39.8,74311.07,10.7,-0.74414,0.00013,20.06148]
[1776277108406,39.8,74307.8,10.7,-0.74453,0.00013,20.0445]
[1776277109413,39.8,74316.5,10.7,-0.7434,0.00013,20.09318]
[1776277110420,39.8,74320.47,10.7,-0.74288,0.00013,20.11542]
[1776277116064,39.81,74319.84,10.7,-0.74298,0.00013,20.10855]
[1776277116165,39.81,74325.53,10.7,-0.74223,0.00013,20.1404]
[1776277119483,39.81,74322.69,10.7,-0.74259,0.00013,20.12498]
[1776277121144,39.81,74318.93,10.7,-0.74307,0.00013,20.10437]
[1776277125524,39.81,74323.49,10.7,-0.74247,0.00013,20.13029]
[1776277130560,39.82,74326.76,10.7,-0.74203,0.00013,20.149]
[1776277132574,39.82,74330.37,10.7,-0.74155,0.00013,20.16918]
[1776277134588,39.82,74333.07,10.7,-0.7412,0.00013,20.18427]
[1776277135595,39.82,74337.47,10.7,-0.74062,0.00013,20.20865]
[1776277140630,39.82,74339.73,10.7,-0.74032,0.00013,20.2213]
[1776277145665,39.82,74337.28,10.7,-0.74064,0.00013,20.20792]
[1776277148686,39.82,74333.49,10.7,-0.74113,0.00013,20.18713]
[1776277152713,39.82,74326.84,10.7,-0.74199,0.00013,20.15064]
[1776277153721,39.82,74324.46,10.7,-0.74229,0.00013,20.13756]
[1776277156742,39.82,74321.9,10.7,-0.74262,0.00013,20.12375]
[1776277157749,39.82,74319.02,10.7,-0.74299,0.00013,20.1079]
[1776277159763,39.83,74313.63,10.7,-0.74368,0.00013,20.07824]
[1776277162784,39.83,74320.3,10.7,-0.7428,0.00013,20.11588]
[1776277163791,39.83,74326.9,10.7,-0.74194,0.00013,20.15262]
[1776277168829,39.83,74328.29,10.7,-0.74174,0.00013,20.16083]
[1776277173863,39.83,74329.31,10.7,-0.74163,0.00013,20.16303]
[1776277181921,39.84,74328.38,10.7,-0.74173,0.00013,20.15859]
[1776277182928,39.84,74325.24,10.7,-0.74214,0.00013,20.14129]
[1776277187963,39.84,74322.89,10.7,-0.74243,0.00013,20.12884]
[1776277192998,39.84,74327.62,10.7,-0.7418,0.00013,20.15565]
[1776277194005,39.84,74333.01,10.7,-0.7411,0.00013,20.18557]
[1776277195012,39.84,74340.19,10.7,-0.74016,0.00013,20.22528]
[1776277196019,39.84,74335.73,10.7,-0.74074,0.00013,20.20073]
[1776277200047,39.84,74331.53,10.7,-0.74128,0.00013,20.17767]
[1776277201054,39.84,74329.02,10.7,-0.74161,0.00013,20.16384]
[1776277202061,39.84,74332.75,10.7,-0.74112,0.00013,20.18453]
[1776277207096,39.85,74331.64,10.7,-0.74126,0.00013,20.17866]
[1776277212130,39.85,74327.48,10.7,-0.74179,0.00013,20.15597]
[1776277213137,39.85,74323.69,10.7,-0.74228,0.00013,20.13514]
[1776277215383,39.85,74322.56,10.7,-0.74243,0.00013,20.12899]
[1776277216159,39.85,74307.58,10.7,-0.74436,0.00013,20.04587]
[1776277217166,39.85,74307.7,10.7,-0.74434,0.00013,20.04687]
[1776277220187,39.85,74303.35,10.7,-0.74489,0.00013,20.02303]
[1776277221194,39.85,74300.14,10.7,-0.7453,0.00013,20.00547]
[1776277222201,39.85,74295.07,10.7,-0.74595,0.00013,19.97731]
[1776277224469,39.86,74296.41,10.7,-0.74577,0.00013,19.98499]
[1776277224553,39.86,74296.1,10.7,-0.74581,0.00013,19.98344]
[1776277225221,39.86,74291.1,10.7,-0.74645,0.00013,19.95548]
[1776277225604,39.86,74291.1,10.7,-0.74645,0.00013,19.95548]
[1776277225670,39.86,74291.1,10.7,-0.74645,0.00013,19.95548]
[1776277225722,39.86,74291.1,10.7,-0.74645,0.00013,19.95548]
[1776277225926,39.86,74291.1,10.7,-0.74645,0.00013,19.95548]
[1776277226229,39.86,74287.25,10.7,-0.74694,0.00013,19.93432]
[1776277232271,39.86,74285.19,10.7,-0.7472,0.00013,19.92027]
[1776277238449,39.86,74285.2,10.7,-0.7472,0.00013,19.92046]
[1776277238454,39.87,74269.51,10.7,-0.7492,0.00013,19.8328]
[1776277239320,39.87,74268.01,10.7,-0.74938,0.00013,19.82469]
[1776277240835,39.87,74268.2,10.7,-0.74935,0.00013,19.82611]
[1776277241323,39.87,74268.2,10.7,-0.74935,0.00013,19.82611]
[1776277241334,39.87,74270.68,10.7,-0.74903,0.00013,19.84019]
[1776277241694,39.87,74270.68,10.7,-0.74903,0.00013,19.84019]
[1776277242366,39.87,74281.58,10.7,-0.74763,0.00013,19.90145]
[1776277243355,39.87,74290.47,10.7,-0.74648,0.00013,19.95153]
[1776277248390,39.88,74290.23,10.7,-0.74649,0.00013,19.9512]
[1776277252417,39.88,74282.47,10.7,-0.74747,0.00013,19.90846]
[1776277253424,39.88,74279.82,10.7,-0.7478,0.00013,19.89376]
[1776277258460,39.88,74279.15,10.7,-0.74787,0.00013,19.89092]
[1776277260474,39.88,74281.46,10.7,-0.74756,0.00013,19.90424]
[1776277265510,39.89,74283.63,10.7,-0.74726,0.00013,19.91718]
[1776277270517,39.89,74284.82,10.7,-0.7471,0.00013,19.92428]
[1776277270517,39.89,74287.97,10.7,-0.74669,0.00013,19.94224]
[1776277271868,39.89,74290.33,10.7,-0.74638,0.00013,19.95562]
[1776277277595,39.9,74289.79,10.7,-0.74642,0.00013,19.95366]
[1776277282630,39.9,74290.97,10.7,-0.74625,0.00013,19.96116]
[1776277283637,39.9,74286.47,10.7,-0.74682,0.00013,19.93617]
[1776277284644,39.9,74293.61,10.7,-0.7459,0.00013,19.97628]
[1776277285927,39.9,74298.3,10.7,-0.74529,0.00013,20.00261]
[1776277291696,39.91,74300.56,10.7,-0.74501,0.00013,20.012]
[1776277297268,39.91,74299.71,10.7,-0.74511,0.00013,20.00773]
[1776277302076,39.91,74301.86,10.7,-0.74482,0.00013,20.02024]
[1776277302165,39.91,74301.86,10.7,-0.74482,0.00013,20.02024]
[1776277304787,39.91,74311.76,10.7,-0.74353,0.00013,20.07564]
[1776277306491,39.91,74322.1,10.7,-0.74219,0.00013,20.13312]
[1776277312846,39.91,74323.52,10.7,-0.74199,0.00013,20.14133]
[1776277317927,39.92,74324.45,10.7,-0.74186,0.00013,20.14677]
[1776277322962,39.92,74328.43,10.7,-0.74134,0.00013,20.1691]
[1776277323972,39.92,74332.61,10.7,-0.74079,0.00013,20.1922]
[1776277329005,39.92,74335.01,10.7,-0.74048,0.00013,20.20558]
[1776277334040,39.92,74334.23,10.7,-0.74057,0.00013,20.2017]
[1776277339140,39.92,74334.23,10.7,-0.74056,0.00013,20.20187]
[1776277340083,39.92,74341.17,10.7,-0.73965,0.00013,20.24038]
[1776277341305,39.92,74341.17,10.7,-0.73965,0.00013,20.24038]
[1776277341416,39.92,74341.17,10.7,-0.73965,0.00013,20.24038]
[1776277341514,39.92,74341.73,10.7,-0.73958,0.00013,20.24354]
[1776277347131,39.92,74341.6,10.7,-0.73959,0.00013,20.24301]
[1776277352167,39.92,74343.14,10.7,-0.73941,0.00013,20.24769]
[1776277357202,39.93,74343.75,10.7,-0.73933,0.00013,20.25117]
[1776277362237,39.93,74337.71,10.7,-0.74012,0.00013,20.21808]
[1776277362692,39.93,74337.71,10.7,-0.74012,0.00013,20.21808]
[1776277362843,39.93,74337.71,10.7,-0.74012,0.00013,20.21808]
[1776277363244,39.93,74345.26,10.7,-0.73913,0.00013,20.25959]
[1776277363973,39.93,74345.26,10.7,-0.73913,0.00013,20.25959]
[1776277364413,39.93,74345.26,10.7,-0.73913,0.00013,20.25959]
[1776277364494,39.93,74348.61,10.7,-0.73869,0.00013,20.27802]
[1776277378349,39.93,74348.28,10.7,-0.73873,0.00013,20.27624]
[1776277383384,39.93,74348.21,10.7,-0.73874,0.00013,20.27587]
[1776277384392,39.93,74343.54,10.7,-0.73935,0.00013,20.25026]
[1776277385398,39.93,74340.0,10.7,-0.73981,0.00013,20.23085]
[1776277387412,39.93,74334.5,10.7,-0.74053,0.00013,20.20071]
[1776277387841,39.93,74334.5,10.7,-0.74053,0.00013,20.20071]
[1776277390419,39.93,74334.85,10.7,-0.74048,0.00013,20.2028]
[1776277393455,39.93,74330.91,10.7,-0.74098,0.00013,20.18141]
[1776277397482,39.93,74323.85,10.7,-0.74189,0.00013,20.14285]
[1776277401301,39.93,74322.34,10.7,-0.74208,0.00013,20.13492]
[1776277401509,39.93,74313.99,10.7,-0.74315,0.00013,20.08886]
[1776277402517,39.93,74307.31,10.7,-0.74402,0.00013,20.05192]
[1776277405537,39.94,74304.29,10.7,-0.74439,0.00013,20.03562]
[1776277406545,39.94,74298.63,10.7,-0.74512,0.00013,20.0043]
[1776277407552,39.94,74296.46,10.7,-0.7454,0.00013,19.99242]
[1776277410573,39.94,74301.55,10.7,-0.74473,0.00013,20.0213]
[1776277412587,39.94,74304.58,10.7,-0.74436,0.00013,20.03443]
[1776277418628,39.94,74306.16,10.7,-0.74414,0.00013,20.04377]
[1776277422657,39.95,74308.48,10.7,-0.74383,0.00013,20.057]
[1776277428699,39.95,74309.72,10.7,-0.74366,0.00013,20.06426]
[1776277434742,39.95,74307.32,10.7,-0.74396,0.00013,20.05135]
[1776277439993,39.95,74307.07,10.7,-0.74399,0.00013,20.05026]
[1776277440094,39.95,74309.55,10.7,-0.74367,0.00013,20.0641]
[1776277441791,39.95,74311.78,10.7,-0.74337,0.00013,20.07671]
[1776277443805,39.95,74316.65,10.7,-0.74273,0.00013,20.10393]
[1776277444812,39.95,74319.32,10.7,-0.74239,0.00013,20.11879]
[1776277445819,39.95,74316.01,10.7,-0.74281,0.00013,20.10056]
[1776277446826,39.95,74311.14,10.7,-0.74344,0.00013,20.07369]
[1776277450855,39.96,74315.3,10.7,-0.74289,0.00013,20.09726]
[1776277452101,39.96,74320.06,10.7,-0.74227,0.00013,20.12369]
[1776277455890,39.96,74322.82,10.7,-0.74191,0.00013,20.13923]
[1776277460925,39.96,74322.22,10.7,-0.74197,0.00013,20.13632]
[1776277466969,39.96,74321.38,10.7,-0.74207,0.00013,20.13223]
[1776277467976,39.96,74318.42,10.7,-0.74245,0.00013,20.11598]
[1776277473011,39.97,74319.43,10.7,-0.74233,0.00013,20.11822]
[1776277478046,39.97,74319.36,10.7,-0.74233,0.00013,20.11843]
[1776277483080,39.97,74319.21,10.7,-0.74233,0.00013,20.11821]
[1776277488116,39.97,74318.54,10.7,-0.7424,0.00013,20.11514]
[1776277494160,39.98,74318.89,10.7,-0.74235,0.00013,20.11759]
[1776277499196,39.98,74304.74,10.7,-0.74416,0.00013,20.03984]
[1776277500203,39.98,74296.79,10.7,-0.74519,0.00013,19.99574]
[1776277501210,39.98,74297.62,10.7,-0.74507,0.00013,20.00052]
[1776277503224,39.98,74302.81,10.7,-0.7444,0.00013,20.02967]
[1776277504231,39.98,74305.52,10.7,-0.74404,0.00013,20.04483]
[1776277511281,39.98,74305.65,10.7,-0.74401,0.00013,20.04625]
[1776277513295,39.99,74291.23,10.7,-0.74587,0.00013,19.96627]
[1776277515309,39.99,74290.19,10.7,-0.74599,0.00013,19.96075]
[1776277520343,39.99,74288.07,10.7,-0.74625,0.00013,19.94962]
[1776277523248,39.99,74288.14,10.7,-0.74624,0.00013,19.94993]
[1776277523365,39.99,74284.53,10.7,-0.74671,0.00013,19.92974]
[1776277524372,39.99,74282.27,10.7,-0.747,0.00013,19.91708]
[1776277529407,39.99,74282.51,10.7,-0.74696,0.00013,19.91857]
[1776277531420,39.99,74288.03,10.7,-0.74628,0.00013,19.94578]
[1776277532428,39.99,74292.39,10.7,-0.74571,0.00013,19.97023]
[1776277533435,39.99,74295.1,10.7,-0.74536,0.00013,19.98544]
[1776277538469,40.0,74288.72,10.7,-0.74616,0.00013,19.95066]
[1776277541491,40.0,74284.29,10.7,-0.74672,0.00013,19.92646]
[1776277546526,40.0,74283.34,10.7,-0.74682,0.00013,19.92215]
[1776277548540,40.0,74280.86,10.7,-0.74713,0.00013,19.9087]
[1776277550557,40.0,74275.06,10.7,-0.74787,0.00013,19.87627]
[1776277553578,40.0,74272.75,10.7,-0.74816,0.00013,19.86364]
[1776277555521,40.01,74271.8,10.7,-0.74828,0.00013,19.85842]
[1776277555635,40.01,74271.8,10.7,-0.74828,0.00013,19.85842]
[1776277555699,40.01,74271.8,10.7,-0.74828,0.00013,19.85842]
[1776277555785,40.01,74271.8,10.7,-0.74828,0.00013,19.85842]
[1776277555795,40.0,74264.22,10.7,-0.74925,0.00013,19.81574]
[1776277556604,40.0,74252.46,10.7,-0.75076,0.00013,19.74938]
[1776277557611,40.0,74253.25,10.7,-0.75066,0.00013,19.75367]
[1776277558434,40.0,74253.25,10.7,-0.75066,0.00013,19.75367]
[1776277559625,40.0,74257.01,10.7,-0.75019,0.00013,19.77442]
[1776277561317,40.0,74259.23,10.7,-0.74991,0.00013,19.78669]
[1776277561639,40.0,74265.62,10.7,-0.7491,0.00013,19.8224]
[1776277562646,40.0,74268.68,10.7,-0.74872,0.00013,19.83934]
[1776277564660,40.0,74272.98,10.7,-0.74818,0.00013,19.86296]
[1776277567681,39.99,74270.62,10.7,-0.7485,0.00013,19.84894]
[1776277568688,39.99,74266.61,10.7,-0.74902,0.00013,19.8262]
[1776277573723,39.99,74262.78,10.7,-0.74953,0.00013,19.80361]
[1776277578758,39.98,74263.03,10.7,-0.74952,0.00013,19.804]
[1776277583793,39.98,74262.36,10.7,-0.74963,0.00013,19.7992]
[1776277588403,39.98,74262.0,10.7,-0.74969,0.00013,19.79677]
[1776277589835,39.97,74254.81,10.7,-0.75063,0.00013,19.75543]
[1776277590842,39.97,74248.04,10.7,-0.7515,0.00013,19.71689]
[1776277591851,39.97,74239.71,10.7,-0.7526,0.00013,19.66551]
[1776277592856,39.97,74236.94,10.7,-0.75295,0.00013,19.64957]
[1776277594869,39.97,74234.26,10.7,-0.75331,0.00013,19.63391]
[1776277599905,39.96,74233.18,10.7,-0.75347,0.00013,19.62671]
[1776277604940,39.96,74229.89,10.7,-0.75391,0.00013,19.607]
[1776277606513,39.96,74229.89,10.7,-0.75391,0.00013,19.607]
[1776277606561,39.96,74226.71,10.7,-0.75433,0.00013,19.58836]
[1776277607228,39.96,74226.71,10.7,-0.75433,0.00013,19.58836]
[1776277607290,39.96,74223.48,10.7,-0.75473,0.00013,19.56999]
[1776277607961,39.96,74227.96,10.7,-0.75417,0.00013,19.59524]
[1776277608968,39.95,74232.01,10.7,-0.75366,0.00013,19.61803]
[1776277614002,39.95,74233.11,10.7,-0.75355,0.00013,19.62322]
[1776277615010,39.95,74238.35,10.7,-0.75289,0.00013,19.65275]
[1776277618767,39.95,74240.64,10.7,-0.75262,0.00013,19.66482]
[1776277624073,39.94,74242.72,10.7,-0.75238,0.00013,19.67542]
[1776277628101,39.94,74252.88,10.7,-0.75111,0.00013,19.73193]
[1776277629108,39.94,74258.44,10.7,-0.75041,0.00013,19.76302]
[1776277630571,39.94,74258.44,10.7,-0.75041,0.00013,19.76302]
[1776277631122,39.93,74263.24,10.7,-0.74981,0.00013,19.78951]
[1776277635170,39.93,74262.38,10.7,-0.74993,0.00013,19.78407]
[1776277635914,39.93,74262.38,10.7,-0.74993,0.00013,19.78407]
[1776277638171,39.93,74264.91,10.7,-0.74963,0.00013,19.79757]
[1776277643206,39.92,74264.81,10.7,-0.74966,0.00013,19.79593]
[1776277645220,39.92,74268.58,10.7,-0.74919,0.00013,19.81676]
[1776277646780,39.92,74270.88,10.7,-0.74891,0.00013,19.8293]
[1776277652269,39.92,74270.84,10.7,-0.74897,0.00013,19.82411]
[1776277657894,39.91,74270.8,10.7,-0.74898,0.00013,19.82348]
[1776277658312,39.91,74278.42,10.7,-0.74802,0.00013,19.86549]
[1776277659323,39.91,74289.22,10.7,-0.74663,0.00013,19.92617]
[1776277660330,39.91,74289.99,10.7,-0.74653,0.00013,19.9306]
[1776277661337,39.91,74294.17,10.7,-0.74598,0.00013,19.95407]
[1776277665365,39.92,74291.18,10.7,-0.74635,0.00013,19.93804]
[1776277669482,39.92,74291.18,10.7,-0.74635,0.00013,19.93804]
[1776277669581,39.92,74293.62,10.7,-0.74602,0.00013,19.95243]
[1776277670405,39.92,74301.57,10.7,-0.74499,0.00013,19.99693]
[1776277672419,39.92,74304.12,10.7,-0.74465,0.00013,20.01137]
[1776277673426,39.92,74295.48,10.7,-0.74577,0.00013,19.96334]
[1776277675519,39.92,74297.99,10.7,-0.74544,0.00013,19.97766]
[1776277681482,39.93,74298.15,10.7,-0.74539,0.00013,19.97944]
[1776277684503,39.93,74301.54,10.7,-0.74495,0.00013,19.99876]
[1776277686230,39.93,74303.59,10.7,-0.74468,0.00013,20.01031]
[1776277686475,39.93,74303.59,10.7,-0.74468,0.00013,20.01031]
[1776277689806,39.93,74305.95,10.7,-0.74436,0.00013,20.02376]
[1776277690293,39.93,74305.95,10.7,-0.74436,0.00013,20.02395]
[1776277694579,39.93,74299.31,10.7,-0.74521,0.00013,19.98741]
[1776277699614,39.94,74297.96,10.7,-0.74537,0.00013,19.98057]
[1776277704649,39.94,74298.07,10.7,-0.74533,0.00013,19.98204]
[1776277706663,39.94,74295.18,10.7,-0.7457,0.00013,19.96622]
[1776277710692,39.94,74291.21,10.7,-0.74619,0.00013,19.94469]
[1776277711698,39.94,74285.83,10.7,-0.74691,0.00013,19.91086]
[1776277713713,39.95,74283.2,10.7,-0.74724,0.00013,19.89658]
[1776277716734,39.95,74279.02,10.7,-0.74777,0.00013,19.87342]
[1776277717741,39.95,74267.26,10.7,-0.74928,0.00013,19.80715]
[1776277718244,39.95,74267.26,10.7,-0.74928,0.00013,19.80715]
[1776277718748,39.94,74263.16,10.7,-0.74981,0.00013,19.78388]
[1776277721769,39.94,74259.56,10.7,-0.75029,0.00013,19.76308]
[1776277725997,39.94,74259.34,10.7,-0.75033,0.00013,19.76134]
[1776277726804,39.94,74250.03,10.7,-0.75153,0.00013,19.70797]
[1776277727812,39.94,74243.16,10.7,-0.75241,0.00013,19.66882]
[1776277729825,39.93,74239.63,10.7,-0.75288,0.00013,19.64833]
[1776277734859,39.93,74238.15,10.7,-0.75309,0.00013,19.63887]
[1776277736874,39.93,74236.11,10.7,-0.75336,0.00013,19.62689]
[1776277738149,39.93,74235.87,10.7,-0.75339,0.00013,19.62534]
[1776277738748,39.93,74235.87,10.7,-0.75339,0.00013,19.62534]
[1776277738890,39.93,74216.27,10.7,-0.75587,0.00013,19.51374]
[1776277739317,39.93,74216.27,10.7,-0.75587,0.00013,19.51374]
[1776277739404,39.93,74216.27,10.7,-0.75587,0.00013,19.51374]
[1776277739896,39.92,74201.38,10.7,-0.75776,0.00013,19.42802]
[1776277740903,39.92,74200.71,10.7,-0.75785,0.00013,19.42401]
[1776277741910,39.92,74196.71,10.7,-0.75836,0.00013,19.4009]
[1776277742282,39.92,74196.71,10.7,-0.75836,0.00013,19.4009]
[1776277743924,39.92,74200.58,10.7,-0.75788,0.00013,19.42283]
[1776277744931,39.92,74208.0,10.7,-0.75695,0.00013,19.46518]
[1776277747204,39.92,74208.44,10.7,-0.7569,0.00013,19.46728]
[1776277747301,39.92,74208.44,10.7,-0.7569,0.00013,19.46728]
[1776277747438,39.92,74208.44,10.7,-0.7569,0.00013,19.46728]
[1776277747952,39.92,74217.14,10.7,-0.75581,0.00013,19.51682]
[1776277748958,39.92,74219.47,10.7,-0.75552,0.00013,19.52987]
[1776277755001,39.91,74219.11,10.7,-0.7556,0.00013,19.52629]
[1776277760036,39.91,74219.1,10.7,-0.75563,0.00013,19.52492]
[1776277765071,39.9,74218.43,10.7,-0.75575,0.00013,19.51976]
[1776277771113,39.9,74218.96,10.7,-0.75575,0.00013,19.51723]
[1776277776148,39.89,74217.68,10.7,-0.75594,0.00013,19.50861]
[1776277781183,39.88,74218.55,10.7,-0.75586,0.00013,19.51231]
[1776277787225,39.88,74218.46,10.7,-0.75591,0.00013,19.51027]
[1776277788232,39.88,74221.07,10.7,-0.75558,0.00013,19.52493]
[1776277794053,39.87,74222.86,10.7,-0.75538,0.00013,19.53407]
[1776277799309,39.87,74219.42,10.7,-0.75586,0.00013,19.51248]
[1776277804344,39.86,74214.95,10.7,-0.75646,0.00013,19.48563]
[1776277808949,39.86,74221.04,10.7,-0.75571,0.00013,19.51936]
[1776277812399,39.85,74225.52,10.7,-0.75516,0.00013,19.54417]
[1776277817435,39.85,74227.98,10.7,-0.75488,0.00013,19.55681]
[1776277822470,39.84,74226.97,10.7,-0.75504,0.00013,19.54962]
[1776277828512,39.83,74227.09,10.7,-0.75507,0.00013,19.54873]
[1776277832540,39.83,74230.18,10.7,-0.75473,0.00013,19.56138]
[1776277834554,39.83,74227.86,10.7,-0.75504,0.00013,19.54759]
[1776277839589,39.82,74226.71,10.7,-0.75521,0.00013,19.53974]
[1776277840595,39.82,74215.69,10.7,-0.75661,0.00013,19.47642]
[1776277841602,39.82,74216.1,10.7,-0.75657,0.00013,19.47858]
[1776277842610,39.82,74222.95,10.7,-0.7557,0.00013,19.51761]
[1776277843617,39.82,74227.65,10.7,-0.75511,0.00013,19.54427]
[1776277847645,39.82,74223.84,10.7,-0.75562,0.00013,19.52148]
[1776277852679,39.81,74223.74,10.7,-0.75566,0.00013,19.51974]
[1776277857715,39.81,74223.52,10.7,-0.75571,0.00013,19.5173]
[1776277862750,39.8,74222.76,10.7,-0.75584,0.00013,19.51181]
[1776277867786,39.8,74217.94,10.7,-0.75647,0.00013,19.48307]
[1776277868793,39.8,74212.94,10.7,-0.75711,0.00013,19.45416]
[1776277870816,39.79,74218.17,10.7,-0.75646,0.00013,19.48382]
[1776277871820,39.79,74226.36,10.7,-0.75542,0.00013,19.53058]
[1776277872504,39.79,74226.36,10.7,-0.75542,0.00013,19.53058]
[1776277872772,39.79,74226.36,10.7,-0.75542,0.00013,19.53058]
[1776277872827,39.79,74231.68,10.7,-0.75475,0.00013,19.56081]
[1776277873834,39.79,74240.8,10.7,-0.7536,0.00013,19.61264]
[1776277874841,39.79,74244.22,10.7,-0.75316,0.00013,19.63204]
[1776277876190,39.79,74244.24,10.7,-0.75317,0.00013,19.63186]
[1776277878870,39.79,74252.19,10.7,-0.75216,0.00013,19.67675]
[1776277880885,39.79,74253.61,10.7,-0.75199,0.00013,19.6842]
[1776277885920,39.78,74253.16,10.7,-0.75208,0.00013,19.68053]
[1776277891384,39.78,74251.32,10.7,-0.75233,0.00013,19.66918]
[1776277892969,39.78,74248.58,10.7,-0.75273,0.00013,19.64898]
[1776277893976,39.77,74252.85,10.7,-0.75218,0.00013,19.67316]
[1776277894983,39.77,74257.54,10.7,-0.75159,0.00013,19.69966]
[1776277896997,39.77,74265.62,10.7,-0.75056,0.00013,19.74523]
[1776277902034,39.77,74268.56,10.7,-0.7502,0.00013,19.76125]
[1776277907068,39.77,74265.08,10.7,-0.75066,0.00013,19.74093]
[1776277912104,39.77,74266.02,10.7,-0.75055,0.00013,19.74573]
[1776277914118,39.77,74271.1,10.7,-0.7499,0.00013,19.77426]
[1776277915125,39.76,74274.4,10.7,-0.74948,0.00013,19.79279]
[1776277921167,39.76,74272.49,10.7,-0.74975,0.00013,19.78115]
[1776277927209,39.76,74267.82,10.7,-0.75036,0.00013,19.75404]
[1776277928216,39.76,74262.05,10.7,-0.7511,0.00013,19.72124]
[1776277933251,39.76,74262.74,10.7,-0.75102,0.00013,19.72483]
[1776277937279,39.75,74265.48,10.7,-0.75068,0.00013,19.74003]
[1776277939272,39.75,74267.81,10.7,-0.75039,0.00013,19.75303]
[1776277941307,39.75,74263.08,10.7,-0.751,0.00013,19.72602]
[1776277943765,39.75,74259.18,10.7,-0.7515,0.00013,19.70367]
[1776277949772,39.75,74259.24,10.7,-0.75151,0.00013,19.70331]
[1776277955405,39.74,74257.9,10.7,-0.75175,0.00013,19.69019]
[1776277962597,39.74,74255.75,10.7,-0.75205,0.00013,19.67707]
[1776277963461,39.74,74250.67,10.7,-0.75272,0.00013,19.64732]
[1776277964468,39.73,74246.78,10.7,-0.75322,0.00013,19.62497]
[1776277965475,39.73,74249.58,10.7,-0.75286,0.00013,19.64077]
[1776277966481,39.73,74253.99,10.7,-0.7523,0.00013,19.66571]
[1776277967488,39.73,74259.41,10.7,-0.75162,0.00013,19.69633]
[1776277969305,39.73,74259.41,10.7,-0.75162,0.00013,19.69633]
[1776277969377,39.73,74259.41,10.7,-0.75162,0.00013,19.69633]
[1776277969839,39.73,74261.49,10.7,-0.75135,0.00013,19.70803]
[1776277970229,39.73,74261.49,10.7,-0.75135,0.00013,19.70803]
[1776277970295,39.73,74261.49,10.7,-0.75135,0.00013,19.70803]
[1776277969854,39.73,74270.0,10.7,-0.75026,0.00013,19.75616]
[1776277970510,39.73,74280.58,10.7,-0.7489,0.00013,19.81582]
[1776277971517,39.73,74281.88,10.7,-0.74873,0.00013,19.82341]
[1776277973432,39.73,74281.78,10.7,-0.74874,0.00013,19.8231]
[1776277975545,39.73,74277.83,10.7,-0.74924,0.00013,19.80109]
[1776277977560,39.73,74291.44,10.7,-0.74748,0.00013,19.87792]
[1776277978566,39.74,74298.35,10.7,-0.74658,0.00013,19.91702]
[1776277979844,39.74,74298.35,10.7,-0.74658,0.00013,19.91702]
[1776277979875,39.74,74300.86,10.7,-0.74625,0.00013,19.93133]
[1776277980581,39.74,74307.46,10.7,-0.74539,0.00013,19.96853]
[1776277982595,39.74,74310.03,10.7,-0.74505,0.00013,19.98324]
[1776277984609,39.74,74317.51,10.7,-0.74407,0.00013,20.02536]
[1776277986623,39.74,74313.02,10.7,-0.74465,0.00013,20.00054]
[1776277988807,39.74,74312.99,10.7,-0.74465,0.00013,20.00052]
[1776277989896,39.74,74314.32,10.7,-0.74447,0.00013,20.00809]
[1776277989916,39.74,74314.32,10.7,-0.74447,0.00013,20.00809]
[1776277989952,39.74,74324.0,10.7,-0.74321,0.00013,20.06221]
[1776277990884,39.74,74325.48,10.7,-0.74301,0.00013,20.07061]
[1776277992879,39.75,74326.68,10.7,-0.74285,0.00013,20.07743]
[1776277993463,39.75,74326.65,10.7,-0.74285,0.00013,20.07741]
[1776277993882,39.75,74308.66,10.7,-0.74519,0.00013,19.9772]
[1776277994682,39.75,74300.87,10.7,-0.74619,0.00013,19.93373]
[1776277996694,39.75,74304.71,10.7,-0.74569,0.00013,19.95566]
[1776277998322,39.75,74309.23,10.7,-0.74509,0.00013,19.98132]
[1776277998707,39.75,74314.09,10.7,-0.74446,0.00013,20.00848]
[1776278002130,39.75,74317.13,10.7,-0.74405,0.00013,20.02599]
[1776278007163,39.76,74309.01,10.7,-0.74509,0.00013,19.98132]
[1776278007769,39.76,74312.41,10.7,-0.74465,0.00013,20.00032]
[1776278012805,39.76,74310.03,10.7,-0.74497,0.00013,19.98386]
[1776278014819,39.76,74302.93,10.7,-0.74588,0.00013,19.94447]
[1776278015826,39.76,74299.31,10.7,-0.74634,0.00013,19.92439]
[1776278017840,39.76,74305.63,10.7,-0.74551,0.00013,19.96025]
[1776278021867,39.77,74310.32,10.7,-0.74489,0.00013,19.98723]
[1776278023309,39.77,74310.32,10.7,-0.74489,0.00013,19.98723]
[1776278023370,39.77,74323.48,10.7,-0.74317,0.00013,20.06094]
[1776278023886,39.77,74334.42,10.7,-0.74174,0.00013,20.1217]
[1776278024893,39.77,74329.55,10.7,-0.74237,0.00013,20.09485]
[1776278025426,39.77,74329.55,10.7,-0.74237,0.00013,20.09485]
[1776278025900,39.77,74330.52,10.7,-0.74224,0.00013,20.10035]
[1776278030936,39.77,74329.89,10.7,-0.74231,0.00013,20.09752]
[1776278035972,39.78,74320.6,10.7,-0.7435,0.00013,20.04654]
[1776278036979,39.78,74314.39,10.7,-0.74431,0.00013,20.01207]
[1776278038993,39.78,74315.54,10.7,-0.74415,0.00013,20.0189]
[1776278040000,39.78,74320.67,10.7,-0.74348,0.00013,20.0477]
[1776278041007,39.78,74323.82,10.7,-0.74306,0.00013,20.06535]
[1776278042013,39.78,74326.3,10.7,-0.74273,0.00013,20.07932]
[1776278044028,39.78,74329.93,10.7,-0.74225,0.00013,20.09979]
[1776278046042,39.78,74332.35,10.7,-0.74193,0.00013,20.11348]
[1776278050071,39.79,74335.17,10.7,-0.74155,0.00013,20.12966]
[1776278055106,39.79,74335.84,10.7,-0.74145,0.00013,20.13381]
[1776278060141,39.79,74335.54,10.7,-0.74148,0.00013,20.13255]
[1776278063177,39.79,74339.61,10.7,-0.74094,0.00013,20.1553]
[1776278068213,39.79,74344.4,10.7,-0.74031,0.00013,20.18201]
[1776278071234,39.79,74337.12,10.7,-0.74129,0.00013,20.13793]
[1776278073248,39.79,74333.08,10.7,-0.74181,0.00013,20.11571]
[1776278074255,39.79,74335.85,10.7,-0.74145,0.00013,20.13114]
[1776278079292,39.79,74328.67,10.7,-0.74238,0.00013,20.09169]
[1776278080297,39.79,74316.36,10.7,-0.74398,0.00013,20.02336]
[1776278081304,39.8,74314.55,10.7,-0.74421,0.00013,20.01346]
[1776278086339,39.8,74315.52,10.7,-0.74406,0.00013,20.01981]
[1776278087347,39.8,74318.62,10.7,-0.74365,0.00013,20.03727]
[1776278088354,39.8,74321.38,10.7,-0.74329,0.00013,20.0528]
[1776278092382,39.8,74326.8,10.7,-0.74257,0.00013,20.08353]
[1776278093388,39.8,74330.21,10.7,-0.74212,0.00013,20.10257]
[1776278095403,39.81,74327.14,10.7,-0.74251,0.00013,20.08577]
[1776278096409,39.81,74329.52,10.7,-0.7422,0.00013,20.0991]
[1776278099431,39.81,74325.83,10.7,-0.74267,0.00013,20.07897]
[1776278103459,39.81,74329.31,10.7,-0.74221,0.00013,20.09881]
[1776278105473,39.81,74325.73,10.7,-0.74267,0.00013,20.07918]
[1776278107487,39.81,74328.19,10.7,-0.74234,0.00013,20.0931]
[1776278108494,39.81,74331.44,10.7,-0.74191,0.00013,20.11124]
[1776278109501,39.81,74334.64,10.7,-0.74149,0.00013,20.12905]
[1776278114535,39.82,74334.04,10.7,-0.74156,0.00013,20.12613]
[1776278117557,39.82,74331.09,10.7,-0.74194,0.00013,20.11007]
[1776278118563,39.82,74323.56,10.7,-0.74292,0.00013,20.06841]
[1776278121585,39.82,74314.85,10.7,-0.74404,0.00013,20.02044]
[1776278126620,39.82,74313.4,10.7,-0.7442,0.00013,20.01338]
[1776278128634,39.83,74316.97,10.7,-0.74373,0.00013,20.03366]
[1776278133669,39.83,74317.65,10.7,-0.74365,0.00013,20.03446]
[1776278136690,39.83,74314.47,10.7,-0.74405,0.00013,20.01737]
[1776278137698,39.83,74311.76,10.7,-0.74439,0.00013,20.00249]
[1776278138704,39.83,74303.43,10.7,-0.74547,0.00013,19.95617]
[1776278140718,39.84,74297.81,10.7,-0.74618,0.00013,19.92515]
[1776278145753,39.84,74302.56,10.7,-0.74554,0.00013,19.95283]
[1776278146760,39.84,74308.06,10.7,-0.74483,0.00013,19.98372]
[1776278151794,39.84,74306.76,10.7,-0.74498,0.00013,19.97726]
[1776278154816,39.85,74310.44,10.7,-0.74449,0.00013,19.99825]
[1776278156830,39.85,74313.54,10.7,-0.74408,0.00013,20.01579]
[1776278159851,39.85,74310.57,10.7,-0.74445,0.00013,19.99961]
[1776278164885,39.85,74310.05,10.7,-0.7445,0.00013,19.99741]
[1776278169921,39.86,74308.97,10.7,-0.74463,0.00013,19.99206]
[1776278171935,39.86,74311.48,10.7,-0.7443,0.00013,20.00632]
[1776278172942,39.86,74322.74,10.7,-0.74283,0.00013,20.06902]
[1776278173949,39.86,74326.34,10.7,-0.74236,0.00013,20.08903]
[1776278174956,39.86,74329.45,10.7,-0.74195,0.00013,20.10637]
[1776278177976,39.86,74332.38,10.7,-0.74156,0.00013,20.12289]
[1776278179991,39.86,74328.96,10.7,-0.742,0.00013,20.10417]
[1776278185025,39.86,74330.57,10.7,-0.74178,0.00013,20.11363]
[1776278187040,39.86,74339.22,10.7,-0.74065,0.00013,20.16162]
[1776278190061,39.86,74343.56,10.7,-0.74008,0.00013,20.18569]
[1776278194090,39.86,74346.52,10.7,-0.73972,0.00013,20.19815]
[1776278197112,39.86,74341.72,10.7,-0.74034,0.00013,20.17175]
[1776278199126,39.87,74339.21,10.7,-0.74067,0.00013,20.15797]
[1776278201140,39.87,74334.03,10.7,-0.74134,0.00013,20.12946]
[1776278202147,39.87,74331.52,10.7,-0.74167,0.00013,20.11564]
[1776278207181,39.87,74329.94,10.7,-0.74187,0.00013,20.10729]
[1776278212217,39.87,74328.41,10.7,-0.74205,0.00013,20.09928]
[1776278217253,39.87,74326.46,10.7,-0.7423,0.00013,20.08896]
[1776278221281,39.87,74316.54,10.7,-0.74358,0.00013,20.03436]
[1776278222287,39.87,74308.24,10.7,-0.74465,0.00013,19.98837]
[1776278227323,39.88,74309.98,10.7,-0.74441,0.00013,19.99864]
[1776278232358,39.88,74308.38,10.7,-0.7446,0.00013,19.99027]
[1776278235379,39.88,74306.1,10.7,-0.74489,0.00013,19.97793]
[1776278239407,39.88,74308.7,10.7,-0.74454,0.00013,19.99295]
[1776278242428,39.88,74306.13,10.7,-0.74486,0.00013,19.97897]
[1776278246456,39.89,74303.0,10.7,-0.74526,0.00013,19.96202]
[1776278247463,39.89,74300.4,10.7,-0.74559,0.00013,19.94765]
[1776278249115,39.89,74298.4,10.7,-0.74585,0.00013,19.93655]
[1776278249478,39.89,74282.88,10.7,-0.74785,0.00013,19.84968]
[1776278250483,39.89,74278.66,10.7,-0.7484,0.00013,19.82538]
[1776278252498,39.88,74282.4,10.7,-0.74797,0.00013,19.84198]
[1776278253505,39.88,74277.96,10.7,-0.74854,0.00013,19.8168]
[1776278255519,39.88,74274.89,10.7,-0.74895,0.00013,19.7991]
[1776278255812,39.88,74274.89,10.7,-0.74895,0.00013,19.7991]
[1776278255913,39.88,74274.89,10.7,-0.74895,0.00013,19.7991]
[1776278256526,39.88,74270.17,10.7,-0.74956,0.00013,19.77232]
[1776278261561,39.88,74268.88,10.7,-0.74974,0.00013,19.76422]
[1776278264582,39.87,74266.7,10.7,-0.75003,0.00013,19.75143]
[1776278266596,39.87,74259.62,10.7,-0.75095,0.00013,19.71095]
[1776278269617,39.87,74263.58,10.7,-0.75046,0.00013,19.73271]
[1776278274716,39.87,74263.37,10.7,-0.75051,0.00013,19.73058]
[1776278275533,39.87,74263.37,10.7,-0.75051,0.00013,19.73058]
[1776278276434,39.86,74263.09,10.7,-0.75055,0.00013,19.72876]
[1776278276436,39.86,74254.24,10.7,-0.75169,0.00013,19.67828]
[1776278277416,39.86,74254.24,10.7,-0.75169,0.00013,19.67828]
[1776278277517,39.86,74252.95,10.7,-0.75186,0.00013,19.6708]
[1776278282708,39.86,74252.82,10.7,-0.7519,0.00013,19.66916]
[1776278287743,39.85,74251.28,10.7,-0.75212,0.00013,19.65951]
[1776278288749,39.85,74257.24,10.7,-0.75136,0.00013,19.6931]
[1776278293785,39.85,74257.12,10.7,-0.7514,0.00013,19.69126]
[1776278299827,39.84,74256.89,10.7,-0.75147,0.00013,19.68855]
[1776278303854,39.84,74254.4,10.7,-0.75181,0.00013,19.67354]
[1776278305513,39.84,74254.4,10.7,-0.75181,0.00013,19.67354]
[1776278309281,39.83,74256.99,10.7,-0.7515,0.00013,19.68712]
[1776278309899,39.83,74278.87,10.7,-0.7487,0.00013,19.81027]
[1776278310906,39.83,74283.07,10.7,-0.74816,0.00013,19.83411]
[1776278315941,39.84,74282.65,10.7,-0.74822,0.00013,19.82872]
[1776278326055,39.83,74282.34,10.7,-0.74828,0.00013,19.82625]
[1776278326109,39.83,74283.02,10.7,-0.74823,0.00013,19.82839]
[1776278327021,39.83,74294.91,10.7,-0.74669,0.00013,19.89537]
[1776278328028,39.83,74297.59,10.7,-0.74634,0.00013,19.91053]
[1776278329035,39.83,74294.71,10.7,-0.74671,0.00013,19.89453]
[1776278330042,39.83,74292.09,10.7,-0.74705,0.00013,19.88]
[1776278335077,39.83,74292.75,10.7,-0.74694,0.00013,19.88453]
[1776278337092,39.83,74287.17,10.7,-0.74766,0.00013,19.85325]
[1776278342132,39.84,74285.82,10.7,-0.74782,0.00013,19.84622]
[1776278347167,39.84,74286.1,10.7,-0.74777,0.00013,19.84835]
[1776278349180,39.84,74283.86,10.7,-0.74805,0.00013,19.83599]
[1776278350188,39.84,74277.78,10.7,-0.74883,0.00013,19.80192]
[1776278351195,39.84,74275.16,10.7,-0.74917,0.00013,19.78709]
[1776278353103,39.84,74273.75,10.7,-0.74936,0.00013,19.77895]
[1776278353428,39.84,74273.75,10.7,-0.74936,0.00013,19.77895]
[1776278353600,39.84,74273.75,10.7,-0.74936,0.00013,19.77895]
[1776278353648,39.84,74265.64,10.7,-0.75041,0.00013,19.73286]
[1776278354216,39.84,74257.75,10.7,-0.75142,0.00013,19.68822]
[1776278358926,39.84,74257.0,10.7,-0.75153,0.00013,19.68338]
[1776278359584,39.84,74257.0,10.7,-0.75153,0.00013,19.68338]
[1776278359685,39.83,74254.2,10.7,-0.75189,0.00013,19.66712]
[1776278362273,39.83,74256.68,10.7,-0.75159,0.00013,19.68069]
[1776278367421,39.83,74258.2,10.7,-0.75142,0.00013,19.68827]
[1776278368922,39.83,74256.96,10.7,-0.75159,0.00013,19.68078]
[1776278369881,39.82,74256.92,10.7,-0.7516,0.00013,19.6803]
[1776278370029,39.82,74256.92,10.7,-0.7516,0.00013,19.6803]
[1776278372343,39.82,74261.56,10.7,-0.75105,0.00013,19.70194]
[1776278377377,39.82,74263.13,10.7,-0.75087,0.00013,19.70983]
[1776278382429,39.81,74263.16,10.7,-0.75088,0.00013,19.70943]
[1776278382472,39.81,74266.35,10.7,-0.75048,0.00013,19.72712]
[1776278383419,39.81,74273.67,10.7,-0.74955,0.00013,19.76829]
[1776278384427,39.81,74270.25,10.7,-0.74999,0.00013,19.74887]
[1776278389463,39.81,74273.1,10.7,-0.74965,0.00013,19.76399]
[1776278390469,39.81,74280.4,10.7,-0.74872,0.00013,19.8048]
[1776278392484,39.81,74282.93,10.7,-0.74839,0.00013,19.8191]
[1776278397519,39.81,74283.31,10.7,-0.74833,0.00013,19.82179]
[1776278402554,39.81,74286.16,10.7,-0.74796,0.00013,19.83799]
[1776278407590,39.81,74286.22,10.7,-0.74794,0.00013,19.83847]
[1776278412624,39.81,74284.93,10.7,-0.74811,0.00013,19.83141]
[1776278414639,39.81,74281.62,10.7,-0.74854,0.00013,19.81265]
[1776278415646,39.81,74285.43,10.7,-0.74805,0.00013,19.83405]
[1776278419674,39.81,74288.86,10.7,-0.74761,0.00013,19.85308]
[1776278424709,39.81,74286.49,10.7,-0.74793,0.00013,19.83932]
[1776278425767,39.81,74282.8,10.7,-0.7484,0.00013,19.81849]
[1776278428737,39.81,74271.88,10.7,-0.74982,0.00013,19.75649]
[1776278430290,39.8,74271.48,10.7,-0.74987,0.00013,19.7541]
[1776278430751,39.8,74259.9,10.7,-0.75136,0.00013,19.68844]
[1776278431758,39.8,74256.86,10.7,-0.75179,0.00013,19.66709]
[1776278432985,39.8,74257.28,10.7,-0.75173,0.00013,19.66935]
[1776278433181,39.8,74257.28,10.7,-0.75173,0.00013,19.66935]
[1776278433772,39.8,74261.75,10.7,-0.75116,0.00013,19.69457]
[1776278437292,39.8,74261.66,10.7,-0.75119,0.00013,19.69333]
[1776278437800,39.8,74265.63,10.7,-0.75069,0.00013,19.71565]
[1776278438810,39.8,74267.95,10.7,-0.75039,0.00013,19.72859]
[1776278441142,39.8,74269.86,10.7,-0.75015,0.00013,19.73923]
[1776278442838,39.8,74263.35,10.7,-0.751,0.00013,19.70189]
[1776278444773,39.8,74263.35,10.7,-0.751,0.00013,19.70189]
[1776278445153,39.79,74262.96,10.7,-0.75106,0.00013,19.69943]
[1776278446430,39.79,74261.43,10.7,-0.75125,0.00013,19.69076]
[1776278446905,39.79,74259.41,10.7,-0.75152,0.00013,19.67914]
[1776278447440,39.79,74259.41,10.7,-0.75152,0.00013,19.67914]
[1776278447704,39.79,74259.41,10.7,-0.75152,0.00013,19.67914]
[1776278447933,39.79,74259.47,10.7,-0.75152,0.00013,19.6791]
[1776278448521,39.79,74259.47,10.7,-0.75152,0.00013,19.6791]
[1776278448621,39.79,74257.26,10.7,-0.7518,0.00013,19.66636]
[1776278448880,39.79,74254.24,10.7,-0.75219,0.00013,19.64921]
[1776278451333,39.79,74255.24,10.7,-0.75207,0.00013,19.6547]
[1776278452908,39.79,74252.83,10.7,-0.75239,0.00013,19.64041]
[1776278454154,39.79,74252.83,10.7,-0.75239,0.00013,19.64041]
[1776278459957,39.78,74252.85,10.7,-0.75242,0.00013,19.63925]
[1776278463243,39.78,74253.21,10.7,-0.75238,0.00013,19.64091]
[1776278465006,39.78,74252.48,10.7,-0.75248,0.00013,19.63637]
[1776278465445,39.78,74252.48,10.7,-0.75248,0.00013,19.63637]
[1776278465570,39.78,74252.48,10.7,-0.75248,0.00013,19.63637]
[1776278465920,39.78,74252.09,10.7,-0.75254,0.00013,19.63377]
[1776278466412,39.78,74252.09,10.7,-0.75254,0.00013,19.63377]
[1776278466674,39.78,74252.09,10.7,-0.75254,0.00013,19.63377]
[1776278469381,39.78,74252.09,10.7,-0.75255,0.00013,19.63358]
[1776278470027,39.77,74256.65,10.7,-0.75197,0.00013,19.65905]
[1776278472041,39.77,74258.8,10.7,-0.7517,0.00013,19.67102]
[1776278476069,39.77,74261.76,10.7,-0.75134,0.00013,19.68731]
[1776278477076,39.77,74266.3,10.7,-0.75076,0.00013,19.71297]
[1776278478140,39.77,74266.3,10.7,-0.75076,0.00013,19.71297]
[1776278480097,39.77,74270.04,10.7,-0.75028,0.00013,19.73381]
[1776278485132,39.77,74270.67,10.7,-0.75022,0.00013,19.73675]
[1776278490167,39.76,74271.76,10.7,-0.75009,0.00013,19.74226]
[1776278495202,39.76,74273.12,10.7,-0.74997,0.00013,19.74531]
[1776278500237,39.76,74271.67,10.7,-0.75017,0.00013,19.73642]
[1776278505272,39.76,74272.31,10.7,-0.7501,0.00013,19.73936]
[1776278512321,39.75,74272.05,10.7,-0.75016,0.00013,19.73692]
[1776278517356,39.75,74271.72,10.7,-0.75022,0.00013,19.73438]
[1776278522390,39.75,74270.52,10.7,-0.75039,0.00013,19.72684]
[1776278523059,39.75,74270.52,10.7,-0.75039,0.00013,19.72684]
[1776278523398,39.75,74263.27,10.7,-0.75132,0.00013,19.68556]
[1776278523984,39.75,74263.27,10.7,-0.75132,0.00013,19.68556]
[1776278524405,39.74,74251.16,10.7,-0.75288,0.00013,19.61652]
[1776278525412,39.74,74249.22,10.7,-0.75313,0.00013,19.60527]
[1776278526044,39.74,74249.22,10.7,-0.75313,0.00013,19.60527]
[1776278527426,39.74,74252.78,10.7,-0.75269,0.00013,19.62519]
[1776278528284,39.74,74252.78,10.7,-0.75269,0.00013,19.62519]
[1776278528459,39.74,74252.78,10.7,-0.75269,0.00013,19.62519]
[1776278530447,39.74,74255.94,10.7,-0.7523,0.00013,19.64255]
[1776278531942,39.74,74256.79,10.7,-0.75219,0.00013,19.64716]
[1776278532576,39.74,74263.25,10.7,-0.75137,0.00013,19.68364]
[1776278533561,39.74,74265.64,10.7,-0.75107,0.00013,19.69698]
[1776278540517,39.73,74265.15,10.7,-0.75117,0.00013,19.69266]
[1776278542531,39.73,74268.3,10.7,-0.75077,0.00013,19.71026]
[1776278544544,39.73,74271.13,10.7,-0.75041,0.00013,19.72603]
[1776278549580,39.73,74273.0,10.7,-0.75019,0.00013,19.73598]
[1776278551803,39.72,74275.28,10.7,-0.74993,0.00013,19.74456]
[1776278553609,39.72,74277.59,10.7,-0.74964,0.00013,19.75751]
[1776278554614,39.72,74283.05,10.7,-0.74894,0.00013,19.78823]
[1776278557636,39.72,74279.59,10.7,-0.7494,0.00013,19.76818]
[1776278560657,39.72,74284.79,10.7,-0.74874,0.00013,19.79701]
[1776278562671,39.72,74282.19,10.7,-0.74908,0.00013,19.78214]
[1776278568713,39.72,74281.3,10.7,-0.7492,0.00013,19.77665]
[1776278571734,39.71,74278.2,10.7,-0.74961,0.00013,19.75874]
[1776278577775,39.71,74276.88,10.7,-0.7498,0.00013,19.75045]
[1776278580796,39.71,74280.51,10.7,-0.74934,0.00013,19.77058]
[1776278581804,39.71,74288.66,10.7,-0.7483,0.00013,19.81645]
[1776278582811,39.71,74292.95,10.7,-0.74775,0.00013,19.84043]
[1776278583818,39.71,74290.61,10.7,-0.74805,0.00013,19.82702]
[1776278588853,39.7,74291.19,10.7,-0.748,0.00013,19.82931]
[1776278591873,39.7,74294.46,10.7,-0.74758,0.00013,19.84773]
[1776278592881,39.7,74298.09,10.7,-0.7471,0.00013,19.86844]
[1776278593888,39.7,74308.8,10.7,-0.74571,0.00013,19.92885]
[1776278594895,39.71,74308.73,10.7,-0.74571,0.00013,19.92866]
[1776278596909,39.71,74302.48,10.7,-0.74651,0.00013,19.89399]
[1776278597916,39.71,74299.19,10.7,-0.74693,0.00013,19.87574]
[1776278602951,39.71,74301.39,10.7,-0.74662,0.00013,19.88941]
[1776278607986,39.72,74301.27,10.7,-0.7466,0.00013,19.88998]
[1776278613021,39.72,74301.25,10.7,-0.7466,0.00013,19.88715]
[1776278618055,39.73,74299.51,10.7,-0.7468,0.00013,19.87862]
[1776278623112,39.74,74297.4,10.7,-0.74704,0.00013,19.86802]
[1776278628146,39.74,74297.84,10.7,-0.74695,0.00013,19.87181]
[1776278633181,39.75,74301.0,10.7,-0.74651,0.00013,19.89078]
[1776278636203,39.75,74307.99,10.7,-0.74559,0.00013,19.93054]
[1776278637210,39.75,74310.94,10.7,-0.74521,0.00013,19.94724]
[1776278638217,39.75,74316.59,10.7,-0.74447,0.00013,19.97899]
[1776278641238,39.75,74322.75,10.7,-0.74365,0.00013,20.01376]
[1776278642245,39.75,74330.8,10.7,-0.7426,0.00013,20.05866]
[1776278644042,39.75,74331.47,10.7,-0.74251,0.00013,20.06253]
[1776278649294,39.76,74331.58,10.7,-0.74248,0.00013,20.06393]
[1776278654329,39.76,74332.51,10.7,-0.74234,0.00013,20.06973]
[1776278660371,39.76,74331.75,10.7,-0.74242,0.00013,20.0662]
[1776278663394,39.76,74326.82,10.7,-0.74306,0.00013,20.03914]
[1776278668427,39.77,74328.83,10.7,-0.74278,0.00013,20.05098]
[1776278673678,39.77,74330.41,10.7,-0.7426,0.00013,20.05605]
[1776278679504,39.77,74330.56,10.7,-0.74256,0.00013,20.05773]
[1776278684538,39.77,74328.74,10.7,-0.74278,0.00013,20.04824]
[1776278686553,39.78,74325.43,10.7,-0.7432,0.00013,20.0301]
[1776278691588,39.78,74327.42,10.7,-0.74293,0.00013,20.04189]
[1776278698637,39.78,74329.13,10.7,-0.74268,0.00013,20.05234]
[1776278701658,39.79,74332.5,10.7,-0.74223,0.00013,20.07147]
[1776278706700,39.79,74331.12,10.7,-0.74239,0.00013,20.06444]
[1776278711734,39.79,74331.78,10.7,-0.74229,0.00013,20.06875]
[1776278712441,39.79,74331.78,10.7,-0.74229,0.00013,20.06875]
[1776278712536,39.79,74331.78,10.7,-0.74229,0.00013,20.06875]
[1776278712741,39.79,74335.11,10.7,-0.74185,0.00013,20.08734]
[1776278713133,39.79,74335.11,10.7,-0.74185,0.00013,20.08734]
[1776278713747,39.79,74346.07,10.7,-0.74042,0.00013,20.14809]
[1776278714755,39.79,74348.87,10.7,-0.74005,0.00013,20.16365]
[1776278715762,39.79,74349.4,10.7,-0.73998,0.00013,20.16661]
[1776278721803,39.79,74349.73,10.7,-0.73993,0.00013,20.16859]
[1776278722637,39.79,74349.73,10.7,-0.73993,0.00013,20.16859]
[1776278722811,39.79,74356.44,10.7,-0.73905,0.00013,20.20558]
[1776278723652,39.79,74356.44,10.7,-0.73905,0.00013,20.20558]
[1776278728852,39.8,74359.8,10.7,-0.7386,0.00013,20.22447]
[1776278733888,39.8,74361.84,10.7,-0.73835,0.00013,20.23202]
[1776278738923,39.8,74361.76,10.7,-0.73835,0.00013,20.23185]
[1776278743957,39.8,74360.92,10.7,-0.73846,0.00013,20.22755]
[1776278749999,39.8,74360.78,10.7,-0.73846,0.00013,20.2272]
[1776278754028,39.8,74354.64,10.7,-0.73926,0.00013,20.19376]
[1776278754678,39.8,74354.64,10.7,-0.73926,0.00013,20.19376]
[1776278754730,39.8,74354.64,10.7,-0.73926,0.00013,20.19376]
[1776278755035,39.8,74348.17,10.7,-0.74011,0.00013,20.15822]
[1776278756042,39.8,74343.62,10.7,-0.7407,0.00013,20.13326]
[1776278758056,39.81,74341.05,10.7,-0.74103,0.00013,20.1194]
[1776278760070,39.81,74330.18,10.7,-0.74244,0.00013,20.05949]
[1776278761077,39.81,74329.12,10.7,-0.74258,0.00013,20.05378]
[1776278762089,39.81,74325.39,10.7,-0.74306,0.00013,20.03323]
[1776278763096,39.81,74312.64,10.7,-0.74471,0.00013,19.96243]
[1776278763517,39.81,74312.64,10.7,-0.74471,0.00013,19.96243]
[1776278764103,39.81,74310.98,10.7,-0.74492,0.00013,19.95343]
[1776278767124,39.81,74307.88,10.7,-0.7453,0.00013,19.93695]
[1776278769138,39.82,74302.04,10.7,-0.74605,0.00013,19.90471]
[1776278772158,39.82,74306.4,10.7,-0.74547,0.00013,19.92978]
[1776278777194,39.82,74305.79,10.7,-0.74553,0.00013,19.92735]
[1776278783237,39.83,74307.65,10.7,-0.74526,0.00013,19.93888]
[1776278789280,39.83,74310.08,10.7,-0.74492,0.00013,19.95346]
[1776278794314,39.84,74310.08,10.7,-0.74493,0.00013,19.9503]
[1776278797336,39.84,74313.85,10.7,-0.74443,0.00013,19.9718]
[1776278802370,39.84,74314.37,10.7,-0.74434,0.00013,19.97538]
[1776278807408,39.84,74327.13,10.7,-0.74267,0.00013,20.04684]
[1776278808416,39.84,74329.04,10.7,-0.74241,0.00013,20.05762]
[1776278809423,39.84,74334.1,10.7,-0.74175,0.00013,20.08568]
[1776278811922,39.84,74350.5,10.7,-0.7396,0.00013,20.17627]
[1776278812444,39.84,74350.22,10.7,-0.73964,0.00013,20.17473]
[1776278819132,39.84,74349.26,10.7,-0.73977,0.00013,20.16948]
[1776278820500,39.85,74344.09,10.7,-0.74044,0.00013,20.14104]
[1776278825535,39.85,74344.53,10.7,-0.74038,0.00013,20.14366]
[1776278830570,39.85,74345.14,10.7,-0.7403,0.00013,20.14718]
[1776278832584,39.85,74348.03,10.7,-0.73992,0.00013,20.16316]
[1776278837618,39.85,74346.45,10.7,-0.74012,0.00013,20.15452]
[1776278844667,39.85,74347.34,10.7,-0.74,0.00013,20.15958]
[1776278854737,39.85,74347.44,10.7,-0.74001,0.00013,20.15637]
[1776278859773,39.85,74347.38,10.7,-0.74002,0.00013,20.15614]
[1776278864808,39.85,74347.85,10.7,-0.73995,0.00013,20.15889]
[1776278869847,39.85,74349.07,10.7,-0.73979,0.00013,20.16574]
[1776278874882,39.85,74348.61,10.7,-0.73985,0.00013,20.1633]
[1776278876895,39.85,74345.2,10.7,-0.74029,0.00013,20.14456]
[1776278879917,39.85,74347.79,10.7,-0.73995,0.00013,20.15894]
[1776278881932,39.85,74354.85,10.7,-0.73902,0.00013,20.19785]
[1776278886967,39.85,74354.93,10.7,-0.73901,0.00013,20.19832]
[1776278892002,39.85,74356.67,10.7,-0.73878,0.00013,20.2081]
[1776278897037,39.85,74356.17,10.7,-0.73884,0.00013,20.2057]
[1776278899050,39.86,74352.97,10.7,-0.73925,0.00013,20.18824]
[1776278904086,39.86,74352.07,10.7,-0.73936,0.00013,20.1837]
[1776278909121,39.86,74353.48,10.7,-0.73917,0.00013,20.19185]
[1776278915163,39.86,74353.52,10.7,-0.73918,0.00013,20.18856]
[1776278920197,39.86,74350.95,10.7,-0.73951,0.00013,20.17481]
[1776278925232,39.86,74351.47,10.7,-0.73943,0.00013,20.1781]
[1776278930267,39.87,74352.29,10.7,-0.73931,0.00013,20.18301]
[1776278932281,39.87,74355.07,10.7,-0.73894,0.00013,20.19843]
[1776278934296,39.87,74352.28,10.7,-0.7393,0.00013,20.18323]
[1776278938324,39.87,74349.2,10.7,-0.7397,0.00013,20.16664]
[1776278943359,39.87,74351.79,10.7,-0.73935,0.00013,20.18137]
[1776278948394,39.87,74353.63,10.7,-0.7391,0.00013,20.19186]
[1776278953805,39.87,74353.74,10.7,-0.73907,0.00013,20.19277]
[1776278955443,39.88,74356.86,10.7,-0.73866,0.00013,20.21013]
[1776278960478,39.88,74356.58,10.7,-0.73869,0.00013,20.2089]
[1776278963639,39.88,74364.98,10.7,-0.73758,0.00013,20.25511]
[1776278968534,39.88,74358.28,10.7,-0.73846,0.00013,20.21852]
[1776278973569,39.88,74355.69,10.7,-0.73882,0.00013,20.20064]
[1776278978604,39.88,74355.31,10.7,-0.73887,0.00013,20.19853]
[1776278983640,39.88,74359.21,10.7,-0.73836,0.00013,20.2199]
[1776278988674,39.88,74358.95,10.7,-0.7384,0.00013,20.21839]
[1776278993765,39.88,74359.65,10.7,-0.73831,0.00013,20.22213]
[1776278998800,39.88,74359.68,10.7,-0.73831,0.00013,20.22221]
[1776278999936,39.88,74362.94,10.7,-0.73788,0.00013,20.24005]
[1776279001356,39.88,74367.65,10.7,-0.73726,0.00013,20.26586]
[1776279001821,39.88,74372.18,10.7,-0.73666,0.00013,20.2906]
[1776279002828,39.88,74375.91,10.7,-0.73617,0.00013,20.31092]
[1776279010884,39.88,74374.76,10.7,-0.73633,0.00013,20.30443]
[1776279015920,39.88,74376.72,10.7,-0.73607,0.00013,20.31486]
[1776279020956,39.87,74380.31,10.7,-0.73561,0.00013,20.33409]
[1776279022050,39.87,74380.31,10.7,-0.73561,0.00013,20.33409]
[1776279022096,39.87,74380.31,10.7,-0.73561,0.00013,20.33409]
[1776279022263,39.87,74380.31,10.7,-0.73561,0.00013,20.33409]
[1776279022365,39.87,74380.89,10.7,-0.73554,0.00013,20.33707]
[1776279023375,39.87,74380.89,10.7,-0.73554,0.00013,20.33707]
[1776279022969,39.87,74390.48,10.7,-0.73427,0.00013,20.38915]
[1776279023977,39.87,74390.04,10.7,-0.73433,0.00013,20.38662]
[1776279024935,39.87,74390.04,10.7,-0.73433,0.00013,20.38662]
[1776279025097,39.87,74390.04,10.7,-0.73433,0.00013,20.38662]
[1776279025113,39.87,74390.04,10.7,-0.73433,0.00013,20.38662]
[1776279025144,39.87,74392.8,10.7,-0.73397,0.00013,20.40144]
[1776279026998,39.87,74395.28,10.7,-0.73365,0.00013,20.41464]
[1776279032076,39.87,74401.66,10.7,-0.73284,0.00013,20.4448]
[1776279036099,39.87,74405.46,10.7,-0.73235,0.00013,20.46486]
[1776279042141,39.86,74405.22,10.7,-0.7324,0.00013,20.46273]
[1776279046168,39.86,74401.23,10.7,-0.73295,0.00013,20.44062]
[1776279047175,39.86,74396.2,10.7,-0.73362,0.00013,20.41328]
[1776279048183,39.86,74392.29,10.7,-0.73414,0.00013,20.39198]
[1776279049190,39.86,74388.88,10.7,-0.73459,0.00013,20.37338]
[1776279051204,39.86,74381.92,10.7,-0.73551,0.00013,20.33543]
[1776279056239,39.86,74381.31,10.7,-0.7356,0.00013,20.33201]
[1776279058253,39.86,74375.93,10.7,-0.73631,0.00013,20.30268]
[1776279062281,39.86,74386.19,10.7,-0.73496,0.00013,20.35841]
[1776279063288,39.86,74394.87,10.7,-0.73381,0.00013,20.40547]
[1776279066317,39.86,74403.78,10.7,-0.73263,0.00013,20.45348]
[1776279068330,39.85,74405.42,10.7,-0.73242,0.00013,20.46196]
[1776279069337,39.85,74409.88,10.7,-0.73183,0.00013,20.48586]
[1776279072361,39.85,74406.88,10.7,-0.73225,0.00013,20.46919]
[1776279074371,39.85,74402.45,10.7,-0.73284,0.00013,20.44497]
[1776279078400,39.85,74405.04,10.7,-0.73251,0.00013,20.4584]
[1776279080413,39.85,74398.02,10.7,-0.73345,0.00013,20.42017]
[1776279081421,39.85,74393.12,10.7,-0.7341,0.00013,20.39351]
[1776279082428,39.84,74389.67,10.7,-0.73456,0.00013,20.3747]
[1776279086456,39.84,74392.97,10.7,-0.73413,0.00013,20.39234]
[1776279091491,39.84,74394.62,10.7,-0.73396,0.00013,20.39692]
[1776279094512,39.84,74398.56,10.7,-0.73344,0.00013,20.41801]
[1776279096526,39.84,74401.47,10.7,-0.73306,0.00013,20.43355]
[1776279097533,39.84,74404.11,10.7,-0.73271,0.00013,20.4477]
[1776279102567,39.84,74405.76,10.7,-0.73251,0.00013,20.456]
[1776279107602,39.83,74406.6,10.7,-0.73241,0.00013,20.4599]
[1776279112638,39.83,74406.64,10.7,-0.73242,0.00013,20.45945]
[1776279115659,39.83,74403.0,10.7,-0.73292,0.00013,20.43941]
[1776279117672,39.83,74396.97,10.7,-0.73372,0.00013,20.40655]
[1776279120694,39.83,74394.19,10.7,-0.7341,0.00013,20.39125]
[1776279123327,39.83,74394.29,10.7,-0.73409,0.00013,20.39173]
[1776279123472,39.83,74394.29,10.7,-0.73409,0.00013,20.39173]
[1776279123636,39.82,74394.13,10.7,-0.73411,0.00013,20.39073]
[1776279123715,39.82,74393.29,10.7,-0.73422,0.00013,20.38617]
[1776279124840,39.82,74393.29,10.7,-0.73422,0.00013,20.38617]
[1776279124995,39.82,74393.29,10.7,-0.73422,0.00013,20.38612]
[1776279125700,39.82,74393.29,10.7,-0.73422,0.00013,20.38612]
[1776279127438,39.82,74391.98,10.7,-0.7344,0.00013,20.37878]
[1776279127446,39.82,74391.98,10.7,-0.7344,0.00013,20.37878]
[1776279127539,39.82,74382.72,10.7,-0.73563,0.00013,20.32842]
[1776279128259,39.82,74382.72,10.7,-0.73563,0.00013,20.32842]
[1776279128391,39.82,74382.72,10.7,-0.73563,0.00013,20.32842]
[1776279130950,39.82,74377.89,10.7,-0.73627,0.00013,20.30195]
[1776279132402,39.82,74377.89,10.7,-0.73627,0.00013,20.30195]
[1776279132616,39.82,74378.22,10.7,-0.73623,0.00013,20.30365]
[1776279138562,39.82,74378.88,10.7,-0.73615,0.00013,20.30707]
[1776279137815,39.82,74384.23,10.7,-0.73544,0.00013,20.33618]
[1776279138821,39.82,74386.82,10.7,-0.7351,0.00013,20.35019]
[1776279143232,39.82,74389.8,10.7,-0.73471,0.00013,20.36608]
[1776279148891,39.82,74388.95,10.7,-0.73483,0.00013,20.36121]
[1776279150905,39.82,74391.37,10.7,-0.73451,0.00013,20.37427]
[1776279153926,39.82,74387.96,10.7,-0.735,0.00013,20.35166]
[1776279158962,39.82,74388.93,10.7,-0.73487,0.00013,20.35681]
[1776279163997,39.82,74390.14,10.7,-0.73472,0.00013,20.36321]
[1776279169031,39.81,74392.55,10.7,-0.7344,0.00013,20.3761]
[1776279173060,39.81,74389.47,10.7,-0.73482,0.00013,20.35916]
[1776279178095,39.81,74386.97,10.7,-0.73515,0.00013,20.34542]
[1776279179102,39.81,74390.66,10.7,-0.73466,0.00013,20.36547]
[1776279180109,39.81,74394.93,10.7,-0.7341,0.00013,20.38862]
[1776279185144,39.81,74395.42,10.7,-0.73404,0.00013,20.39097]
[1776279189172,39.81,74392.76,10.7,-0.7344,0.00013,20.37631]
[1776279190380,39.81,74392.76,10.7,-0.7344,0.00013,20.37631]
[1776279191371,39.81,74391.7,10.7,-0.73454,0.00013,20.37047]
[1776279191425,39.81,74374.14,10.7,-0.73687,0.00013,20.27466]
[1776279192193,39.81,74368.79,10.7,-0.73757,0.00013,20.24538]
[1776279193200,39.81,74364.39,10.7,-0.73815,0.00013,20.22119]
[1776279195214,39.81,74368.33,10.7,-0.73764,0.00013,20.24278]
[1776279196220,39.81,74370.75,10.7,-0.73732,0.00013,20.25607]
[1776279201255,39.81,74372.58,10.7,-0.73707,0.00013,20.26609]
[1776279206291,39.81,74373.34,10.7,-0.73698,0.00013,20.27022]
[1776279208174,39.81,74373.87,10.7,-0.73691,0.00013,20.27311]
[1776279208305,39.81,74378.54,10.7,-0.73629,0.00013,20.29862]
[1776279210318,39.81,74382.2,10.7,-0.7358,0.00013,20.31869]
[1776279212333,39.81,74385.67,10.7,-0.73537,0.00013,20.33372]
[1776279218374,39.81,74385.3,10.7,-0.73542,0.00013,20.33172]
[1776279222403,39.81,74387.98,10.7,-0.73507,0.00013,20.34629]
[1776279228445,39.81,74386.27,10.7,-0.73529,0.00013,20.33689]
[1776279233479,39.81,74384.59,10.7,-0.73552,0.00013,20.3277]
[1776279238515,39.81,74385.37,10.7,-0.73541,0.00013,20.33198]
[1776279242543,39.81,74389.17,10.7,-0.73491,0.00013,20.35261]
[1776279247577,39.81,74388.08,10.7,-0.73506,0.00013,20.34653]
[1776279253619,39.81,74387.3,10.7,-0.73517,0.00013,20.34212]
[1776279258655,39.81,74387.91,10.7,-0.73509,0.00013,20.34533]
[1776279263690,39.81,74387.43,10.7,-0.73516,0.00013,20.34253]
[1776279270098,39.81,74387.28,10.7,-0.73518,0.00013,20.34159]
[1776279270422,39.81,74387.28,10.7,-0.73518,0.00013,20.34159]
[1776279270523,39.8,74387.28,10.7,-0.73519,0.00013,20.34144]
[1776279271103,39.8,74387.28,10.7,-0.73519,0.00013,20.34144]
[1776279271155,39.8,74387.28,10.7,-0.73519,0.00013,20.34144]
[1776279276780,39.8,74386.71,10.7,-0.7353,0.00013,20.3342]
[1776279281815,39.8,74385.98,10.7,-0.7354,0.00013,20.3301]
[1776279286853,39.8,74385.33,10.7,-0.73549,0.00013,20.32643]
[1776279287861,39.8,74388.32,10.7,-0.73509,0.00013,20.3427]
[1776279294911,39.8,74387.66,10.7,-0.73518,0.00013,20.33895]
[1776279299946,39.8,74387.44,10.7,-0.73521,0.00013,20.33766]
[1776279305988,39.8,74382.9,10.7,-0.73582,0.00013,20.3128]
[1776279306995,39.8,74376.34,10.7,-0.73669,0.00013,20.27691]
[1776279312031,39.8,74375.79,10.7,-0.73676,0.00013,20.27375]
[1776279317368,39.8,74375.43,10.7,-0.73681,0.00013,20.2717]
[1776279319080,39.8,74370.53,10.7,-0.73746,0.00013,20.24478]
[1776279324116,39.8,74369.99,10.7,-0.73753,0.00013,20.24187]
[1776279326547,39.8,74371.18,10.7,-0.73737,0.00013,20.24841]
[1776279329150,39.8,74376.51,10.7,-0.73667,0.00013,20.27761]
[1776279333237,39.8,74377.38,10.7,-0.73658,0.00013,20.27838]
[1776279336997,39.8,74377.16,10.7,-0.73662,0.00013,20.27712]
[1776279338225,39.8,74386.68,10.7,-0.73536,0.00013,20.32908]
[1776279339232,39.8,74391.28,10.7,-0.73475,0.00013,20.35408]
[1776279341482,39.8,74396.02,10.7,-0.73412,0.00013,20.37976]
[1776279347288,39.8,74393.39,10.7,-0.73448,0.00013,20.36522]
[1776279352324,39.8,74392.28,10.7,-0.73463,0.00013,20.359]
[1776279353331,39.8,74388.4,10.7,-0.73514,0.00013,20.33786]
[1776279354338,39.8,74383.18,10.7,-0.73583,0.00013,20.3094]
[1776279358366,39.8,74380.12,10.7,-0.73624,0.00013,20.29249]
[1776279359217,39.8,74380.12,10.7,-0.73624,0.00013,20.29249]
[1776279359372,39.79,74372.17,10.7,-0.7373,0.00013,20.24897]
[1776279361386,39.79,74362.43,10.7,-0.73858,0.00013,20.19555]
[1776279362394,39.8,74360.02,10.7,-0.7389,0.00013,20.18231]
[1776279364408,39.8,74361.12,10.7,-0.73875,0.00013,20.18849]
[1776279365114,39.8,74361.12,10.7,-0.73875,0.00013,20.18849]
[1776279365525,39.8,74363.94,10.7,-0.73838,0.00013,20.20406]
[1776279365915,39.8,74363.94,10.7,-0.73838,0.00013,20.20406]
[1776279366964,39.8,74365.24,10.7,-0.7382,0.00013,20.21126]
[1776279368725,39.8,74366.47,10.7,-0.73804,0.00013,20.21811]
[1776279369475,39.8,74365.13,10.7,-0.73821,0.00013,20.21075]
[1776279370541,39.8,74364.99,10.7,-0.73823,0.00013,20.21003]
[1776279377499,39.8,74365.72,10.7,-0.73813,0.00013,20.21435]
[1776279382535,39.8,74366.66,10.7,-0.738,0.00013,20.21972]
[1776279384077,39.8,74366.72,10.7,-0.73799,0.00013,20.22014]
[1776279385556,39.8,74372.69,10.7,-0.7372,0.00013,20.2529]
[1776279386563,39.8,74375.67,10.7,-0.7368,0.00013,20.26926]
[1776279391597,39.8,74376.02,10.7,-0.73679,0.00013,20.26725]
[1776279393612,39.8,74379.11,10.7,-0.73638,0.00013,20.28412]
[1776279398646,39.8,74380.56,10.7,-0.73619,0.00013,20.29193]
[1776279400660,39.8,74383.96,10.7,-0.73574,0.00013,20.31041]
[1776279401668,39.8,74387.74,10.7,-0.73524,0.00013,20.33103]
[1776279406703,39.8,74388.21,10.7,-0.73518,0.00013,20.33358]
[1776279411738,39.8,74388.03,10.7,-0.7352,0.00013,20.33256]
[1776279413753,39.8,74391.87,10.7,-0.7347,0.00013,20.35342]
[1776279414595,39.8,74391.87,10.7,-0.7347,0.00013,20.35342]
[1776279414759,39.8,74397.15,10.7,-0.734,0.00013,20.38207]
[1776279419704,39.8,74397.6,10.7,-0.73394,0.00013,20.38433]
[1776279420803,39.8,74392.24,10.7,-0.73466,0.00013,20.35504]
[1776279425839,39.8,74391.22,10.7,-0.7348,0.00013,20.34935]
[1776279430874,39.8,74391.25,10.7,-0.7348,0.00013,20.34936]
[1776279435909,39.8,74390.85,10.7,-0.73485,0.00013,20.34702]
[1776279440944,39.79,74391.69,10.7,-0.73475,0.00013,20.35143]
[1776279442897,39.79,74392.18,10.7,-0.73468,0.00013,20.35406]
[1776279444972,39.79,74397.77,10.7,-0.73394,0.00013,20.38431]
[1776279450008,39.79,74398.08,10.7,-0.73391,0.00013,20.38567]
[1776279455043,39.79,74400.91,10.7,-0.73357,0.00013,20.39677]
[1776279460078,39.79,74400.38,10.7,-0.73365,0.00013,20.3935]
[1776279462092,39.79,74397.13,10.7,-0.73409,0.00013,20.37571]
[1776279467126,39.79,74395.0,10.7,-0.73438,0.00013,20.36385]
[1776279469141,39.79,74398.54,10.7,-0.73391,0.00013,20.38297]
[1776279472165,39.79,74401.11,10.7,-0.73358,0.00013,20.39669]
[1776279474179,39.78,74403.94,10.7,-0.7332,0.00013,20.41185]
[1776279479217,39.78,74400.73,10.7,-0.73364,0.00013,20.39396]
[1776279480701,39.78,74400.73,10.7,-0.73364,0.00013,20.39396]
[1776279481231,39.78,74397.35,10.7,-0.7341,0.00013,20.37544]
[1776279482238,39.78,74388.3,10.7,-0.7353,0.00013,20.32615]
[1776279483245,39.78,74379.29,10.7,-0.73649,0.00013,20.27696]
[1776279485655,39.78,74377.86,10.7,-0.73668,0.00013,20.26922]
[1776279491006,39.78,74377.48,10.7,-0.73673,0.00013,20.26733]
[1776279496486,39.78,74378.32,10.7,-0.73661,0.00013,20.27208]
[1776279496639,39.78,74383.19,10.7,-0.73597,0.00013,20.29872]
[1776279499446,39.78,74378.88,10.7,-0.73653,0.00013,20.27521]
[1776279505398,39.78,74380.03,10.7,-0.73638,0.00013,20.2815]
[1776279510434,39.78,74378.78,10.7,-0.73655,0.00013,20.27461]
[1776279515849,39.78,74377.94,10.7,-0.73669,0.00013,20.26605]
[1776279515469,39.78,74373.83,10.7,-0.73724,0.00013,20.24352]
[1776279519496,39.78,74377.0,10.7,-0.73682,0.00013,20.2608]
[1776279520506,39.78,74383.96,10.7,-0.7359,0.00013,20.2988]
[1776279521611,39.78,74393.7,10.7,-0.73461,0.00013,20.35181]
[1776279522916,39.78,74395.27,10.7,-0.7344,0.00013,20.36024]
[1776279523277,39.78,74395.27,10.7,-0.7344,0.00013,20.36024]
[1776279523528,39.78,74399.38,10.7,-0.73386,0.00013,20.38256]
[1776279524535,39.78,74405.31,10.7,-0.73307,0.00013,20.41463]
[1776279526813,39.78,74412.87,10.7,-0.73207,0.00013,20.45514]
[1776279529570,39.78,74415.46,10.7,-0.73174,0.00013,20.46882]
[1776279534605,39.77,74419.0,10.7,-0.73128,0.00013,20.48712]
[1776279535612,39.77,74415.63,10.7,-0.73174,0.00013,20.46878]
[1776279538633,39.77,74412.99,10.7,-0.7321,0.00013,20.45404]
[1776279543916,39.77,74412.46,10.7,-0.73219,0.00013,20.45059]
[1776279546689,39.76,74407.64,10.7,-0.73285,0.00013,20.42395]
[1776279547696,39.76,74403.78,10.7,-0.73336,0.00013,20.4029]
[1776279552731,39.76,74404.72,10.7,-0.73325,0.00013,20.40749]
[1776279556440,39.76,74402.47,10.7,-0.73356,0.00013,20.3949]
[1776279556759,39.76,74403.79,10.7,-0.73339,0.00013,20.40198]
[1776279559780,39.76,74406.9,10.7,-0.73298,0.00013,20.41854]
[1776279563808,39.76,74412.45,10.7,-0.73225,0.00013,20.44814]
[1776279568843,39.75,74413.56,10.7,-0.73212,0.00013,20.45346]
[1776279572870,39.75,74417.78,10.7,-0.7316,0.00013,20.47178]
[1776279577906,39.75,74416.69,10.7,-0.73177,0.00013,20.46512]
[1776279582941,39.74,74418.24,10.7,-0.73158,0.00013,20.47276]
[1776279588983,39.74,74418.62,10.7,-0.73155,0.00013,20.47388]
[1776279593013,39.74,74415.86,10.7,-0.73194,0.00013,20.45837]
[1776279594019,39.73,74412.58,10.7,-0.73238,0.00013,20.4405]
[1776279595027,39.73,74410.06,10.7,-0.73272,0.00013,20.42675]
[1776279600061,39.73,74409.03,10.7,-0.73287,0.00013,20.42068]
[1776279601235,39.73,74412.43,10.7,-0.73242,0.00013,20.439]
[1776279605416,39.73,74405.38,10.7,-0.73337,0.00013,20.40032]
[1776279606104,39.73,74396.2,10.7,-0.73459,0.00013,20.35035]
[1776279609156,39.73,74400.8,10.7,-0.73398,0.00013,20.37531]
[1776279614161,39.73,74403.19,10.7,-0.73367,0.00013,20.38807]
[1776279615167,39.73,74410.67,10.7,-0.73267,0.00013,20.42859]
[1776279616175,39.73,74414.88,10.7,-0.73212,0.00013,20.45128]
[1776279621209,39.72,74415.06,10.7,-0.73211,0.00013,20.4517]
[1776279626244,39.72,74415.69,10.7,-0.73204,0.00013,20.45457]
[1776279631280,39.72,74416.03,10.7,-0.73203,0.00013,20.4519]
[1776279636315,39.72,74416.1,10.7,-0.73204,0.00013,20.45169]
[1776279641350,39.71,74416.58,10.7,-0.73199,0.00013,20.45367]
[1776279646385,39.71,74417.2,10.7,-0.73193,0.00013,20.45641]
[1776279651420,39.71,74416.55,10.7,-0.73203,0.00013,20.45226]
[1776279652427,39.71,74408.05,10.7,-0.73317,0.00013,20.40608]
[1776279653853,39.71,74405.21,10.7,-0.73355,0.00013,20.39058]
[1776279659478,39.7,74406.79,10.7,-0.73335,0.00013,20.3988]
[1776279664513,39.7,74407.04,10.7,-0.73332,0.00013,20.39982]
[1776279665520,39.7,74415.03,10.7,-0.73226,0.00013,20.44307]
[1776279667534,39.7,74417.7,10.7,-0.73191,0.00013,20.45729]
[1776279672569,39.7,74417.58,10.7,-0.73194,0.00013,20.45603]
[1776279677603,39.7,74414.17,10.7,-0.73241,0.00013,20.43696]
[1776279679618,39.69,74411.64,10.7,-0.73275,0.00013,20.42304]
[1776279680624,39.69,74406.11,10.7,-0.73349,0.00013,20.39293]
[1776279684654,39.69,74411.51,10.7,-0.73278,0.00013,20.42196]
[1776279689688,39.69,74412.25,10.7,-0.73269,0.00013,20.42548]
[1776279694724,39.69,74411.28,10.7,-0.73287,0.00013,20.41582]
[1776279699759,39.69,74408.04,10.7,-0.73331,0.00013,20.39781]
[1776279704794,39.68,74407.8,10.7,-0.73335,0.00013,20.39619]
[1776279705801,39.68,74410.42,10.7,-0.733,0.00013,20.41035]
[1776279708823,39.68,74415.07,10.7,-0.73239,0.00013,20.43534]
[1776279713858,39.68,74411.45,10.7,-0.73288,0.00013,20.41519]
[1776279715872,39.68,74408.25,10.7,-0.73331,0.00013,20.39762]
[1776279719065,39.68,74397.29,10.7,-0.73478,0.00013,20.33769]
[1776279721915,39.68,74395.27,10.7,-0.73505,0.00013,20.32666]
[1776279723929,39.68,74401.54,10.7,-0.73422,0.00013,20.36083]
[1776279725942,39.68,74395.1,10.7,-0.73508,0.00013,20.32566]
[1776279726950,39.68,74383.79,10.7,-0.73658,0.00013,20.26377]
[1776279727957,39.68,74384.95,10.7,-0.73642,0.00013,20.27019]
[1776279730978,39.68,74387.81,10.7,-0.73604,0.00013,20.28602]
[1776279733999,39.68,74390.46,10.7,-0.73568,0.00013,20.30065]
[1776279739034,39.68,74390.7,10.7,-0.73565,0.00013,20.30211]
[1776279744069,39.68,74394.54,10.7,-0.73513,0.00013,20.32322]
[1776279747090,39.68,74396.98,10.7,-0.73481,0.00013,20.33657]
[1776279749104,39.68,74403.11,10.7,-0.73399,0.00013,20.36997]
[1776279753132,39.68,74406.38,10.7,-0.73359,0.00013,20.38372]
[1776279755146,39.68,74413.18,10.7,-0.73268,0.00013,20.42057]
[1776279756153,39.68,74418.85,10.7,-0.73193,0.00013,20.45122]
[1776279756903,39.68,74418.85,10.7,-0.73193,0.00013,20.45122]
[1776279757160,39.68,74421.86,10.7,-0.73153,0.00013,20.4674]
[1776279760181,39.68,74425.49,10.7,-0.73105,0.00013,20.48664]
[1776279762194,39.68,74429.82,10.7,-0.73048,0.00013,20.50971]
[1776279767230,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279767589,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279768433,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279768635,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279768654,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279768981,39.67,74430.31,10.7,-0.73043,0.00013,20.51155]
[1776279768989,39.67,74438.08,10.7,-0.7294,0.00013,20.55301]
[1776279770251,39.67,74441.51,10.7,-0.72894,0.00013,20.57123]
[1776279773272,39.67,74446.05,10.7,-0.72835,0.00013,20.59493]
[1776279775251,39.67,74445.18,10.7,-0.72847,0.00013,20.59004]
[1776279776292,39.66,74450.7,10.7,-0.72773,0.00013,20.61951]
[1776279781328,39.67,74449.56,10.7,-0.72787,0.00013,20.61401]
[1776279786362,39.67,74447.71,10.7,-0.72811,0.00013,20.60439]
[1776279788376,39.67,74444.79,10.7,-0.7285,0.00013,20.58903]
[1776279789384,39.67,74448.18,10.7,-0.72804,0.00013,20.60734]
[1776279791086,39.67,74448.18,10.7,-0.72804,0.00013,20.60734]
[1776279791325,39.67,74448.18,10.7,-0.72804,0.00013,20.60734]
[1776279791192,39.67,74450.8,10.7,-0.72768,0.00013,20.62161]
[1776279791533,39.67,74450.8,10.7,-0.72768,0.00013,20.62161]
[1776279791641,39.67,74473.65,10.7,-0.72459,0.00014,20.74326]
[1776279793024,39.67,74473.65,10.7,-0.72459,0.00014,20.74326]
[1776279793037,39.67,74480.45,10.7,-0.72367,0.00014,20.77924]
[1776279795195,39.67,74478.71,10.7,-0.7239,0.00014,20.76998]
[1776279795423,39.67,74480.25,10.7,-0.7237,0.00014,20.77813]
[1776279795437,39.67,74486.78,10.7,-0.72281,0.00014,20.81256]
[1776279796497,39.67,74486.78,10.7,-0.72281,0.00014,20.81256]
[1776279796540,39.67,74486.78,10.7,-0.72281,0.00014,20.81256]
[1776279797408,39.67,74487.21,10.7,-0.72275,0.00014,20.81469]
[1776279797704,39.67,74487.21,10.7,-0.72275,0.00014,20.81469]
[1776279797828,39.67,74487.21,10.7,-0.72275,0.00014,20.81469]
[1776279798113,39.67,74510.34,10.7,-0.71961,0.00014,20.93583]
[1776279798562,39.67,74510.34,10.7,-0.71961,0.00014,20.93583]
[1776279798624,39.67,74510.34,10.7,-0.71961,0.00014,20.93583]
[1776279798767,39.67,74510.34,10.7,-0.71961,0.00014,20.93583]
[1776279798821,39.67,74515.05,10.7,-0.71896,0.00014,20.96039]
[1776279799466,39.67,74518.89,10.7,-0.71844,0.00014,20.98017]
[1776279801480,39.67,74513.32,10.7,-0.71922,0.00014,20.95072]
[1776279802811,39.67,74513.32,10.7,-0.71922,0.00014,20.95072]
[1776279802909,39.67,74513.32,10.7,-0.71922,0.00014,20.95072]
[1776279802925,39.67,74513.32,10.7,-0.71922,0.00014,20.95072]
[1776279803010,39.66,74513.12,10.7,-0.71926,0.00014,20.94929]
[1776279803494,39.66,74510.51,10.7,-0.71961,0.00014,20.93567]
[1776279804501,39.66,74515.91,10.7,-0.71888,0.00014,20.96365]
[1776279809536,39.66,74515.77,10.7,-0.71893,0.00014,20.96192]
[1776279812556,39.66,74512.94,10.7,-0.71936,0.00014,20.94268]
[1776279814571,39.65,74516.56,10.7,-0.71887,0.00014,20.96119]
[1776279816586,39.65,74523.9,10.7,-0.71788,0.00014,20.99901]
[1776279819608,39.65,74515.25,10.7,-0.71908,0.00014,20.95339]
[1776279823813,39.65,74515.48,10.7,-0.71906,0.00014,20.954]
[1776279823869,39.64,74521.22,10.7,-0.71828,0.00014,20.9837]
[1776279824643,39.64,74517.51,10.7,-0.7188,0.00014,20.96416]
[1776279825650,39.64,74504.21,10.7,-0.72062,0.00014,20.89446]
[1776279826658,39.64,74501.13,10.7,-0.72105,0.00014,20.87817]
[1776279827483,39.64,74501.13,10.7,-0.72105,0.00014,20.87817]
[1776279827665,39.64,74508.53,10.7,-0.72004,0.00014,20.91681]
[1776279829684,39.64,74511.36,10.7,-0.71966,0.00014,20.93127]
[1776279834167,39.64,74510.18,10.7,-0.71984,0.00014,20.92458]
[1776279834208,39.63,74510.29,10.7,-0.71983,0.00014,20.92482]
[1776279834717,39.63,74507.35,10.7,-0.72023,0.00014,20.90944]
[1776279835724,39.63,74503.93,10.7,-0.72071,0.00014,20.89136]
[1776279840759,39.63,74503.33,10.7,-0.72081,0.00014,20.88754]
[1776279841766,39.63,74489.33,10.7,-0.72272,0.00014,20.81376]
[1776279842773,39.63,74485.58,10.7,-0.72323,0.00014,20.7939]
[1776279844787,39.63,74475.67,10.7,-0.72458,0.00014,20.74136]
[1776279846801,39.63,74476.37,10.7,-0.72448,0.00014,20.74509]
[1776279847808,39.63,74479.35,10.7,-0.72408,0.00014,20.76089]
[1776279848815,39.63,74476.43,10.7,-0.72447,0.00014,20.7454]
[1776279852844,39.63,74469.88,10.7,-0.72536,0.00014,20.71063]
[1776279854179,39.63,74469.88,10.7,-0.72536,0.00014,20.71063]
[1776279854255,39.63,74458.52,10.7,-0.7269,0.00014,20.65024]
[1776279854859,39.63,74454.44,10.7,-0.72745,0.00013,20.62843]
[1776279856737,39.63,74452.25,10.7,-0.72774,0.00013,20.61683]
[1776279856873,39.63,74450.56,10.7,-0.72796,0.00013,20.60791]
[1776279858147,39.63,74450.56,10.7,-0.72796,0.00013,20.60791]
[1776279858360,39.63,74448.49,10.7,-0.72823,0.00013,20.59711]
[1776279858716,39.63,74448.49,10.7,-0.72823,0.00013,20.59711]
[1776279858887,39.63,74443.13,10.7,-0.72896,0.00013,20.56834]
[1776279859894,39.63,74438.8,10.7,-0.72954,0.00013,20.54488]
[1776279862915,39.63,74444.53,10.7,-0.72879,0.00013,20.57521]
[1776279863923,39.63,74448.6,10.7,-0.72824,0.00013,20.59689]
[1776279864929,39.63,74460.57,10.7,-0.72662,0.00014,20.66109]
[1776279866943,39.63,74459.24,10.7,-0.72679,0.00014,20.65424]
[1776279868332,39.63,74459.24,10.7,-0.72679,0.00014,20.65424]
[1776279869326,39.63,74459.45,10.7,-0.72676,0.00014,20.65555]
[1776279869071,39.63,74445.5,10.7,-0.72864,0.00013,20.58087]
[1776279869964,39.63,74430.38,10.7,-0.73068,0.00013,20.49921]
[1776279870971,39.63,74428.71,10.7,-0.73091,0.00013,20.49]
[1776279871528,39.63,74428.71,10.7,-0.73091,0.00013,20.49]
[1776279871895,39.63,74428.71,10.7,-0.73091,0.00013,20.49]
[1776279871978,39.63,74422.7,10.7,-0.73175,0.00013,20.45346]
[1776279873071,39.63,74422.7,10.7,-0.73175,0.00013,20.45346]
[1776279873149,39.63,74417.34,10.7,-0.73247,0.00013,20.42423]
[1776279874099,39.63,74417.34,10.7,-0.73247,0.00013,20.42423]
[1776279874241,39.63,74417.34,10.7,-0.73247,0.00013,20.42423]
[1776279874338,39.63,74425.79,10.7,-0.73134,0.00013,20.46997]
[1776279874999,39.63,74431.73,10.7,-0.73054,0.00013,20.50207]
[1776279875541,39.63,74431.73,10.7,-0.73054,0.00013,20.50207]
[1776279875814,39.63,74431.73,10.7,-0.73054,0.00013,20.50207]
[1776279876011,39.63,74434.37,10.7,-0.73019,0.00013,20.51623]
[1776279876929,39.63,74434.37,10.7,-0.73019,0.00013,20.51623]
[1776279877141,39.63,74434.37,10.7,-0.73019,0.00013,20.51623]
[1776279877225,39.63,74457.07,10.7,-0.72713,0.00014,20.63821]
[1776279878022,39.63,74465.71,10.7,-0.72596,0.00014,20.68431]
[1776279879029,39.63,74465.77,10.7,-0.72595,0.00014,20.68474]
[1776279880368,39.63,74465.77,10.7,-0.72595,0.00014,20.68474]
[1776279881976,39.63,74467.02,10.7,-0.72578,0.00014,20.69151]
[1776279882049,39.63,74476.12,10.7,-0.72454,0.00014,20.73993]
[1776279882511,39.63,74476.12,10.7,-0.72454,0.00014,20.73993]
[1776279883057,39.63,74483.0,10.7,-0.72361,0.00014,20.77642]
[1776279884449,39.63,74485.26,10.7,-0.7233,0.00014,20.78838]
[1776279884549,39.63,74485.26,10.7,-0.7233,0.00014,20.78838]
[1776279885071,39.63,74475.33,10.7,-0.72465,0.00014,20.73576]
[1776279890106,39.63,74474.64,10.7,-0.72474,0.00014,20.73209]
[1776279893127,39.63,74468.42,10.7,-0.72559,0.00014,20.69906]
[1776279894133,39.63,74463.55,10.7,-0.72624,0.00014,20.67317]
[1776279895141,39.63,74466.2,10.7,-0.72589,0.00014,20.68729]
[1776279896148,39.63,74471.75,10.7,-0.72513,0.00014,20.71693]
[1776279901186,39.63,74473.33,10.7,-0.72491,0.00014,20.7254]
[1776279902869,39.63,74474.12,10.7,-0.72481,0.00014,20.72961]
[1776279903198,39.63,74485.1,10.7,-0.72332,0.00014,20.78778]
[1776279903589,39.63,74485.1,10.7,-0.72332,0.00014,20.78778]
[1776279903606,39.63,74485.1,10.7,-0.72332,0.00014,20.78778]
[1776279904172,39.63,74485.1,10.7,-0.72332,0.00014,20.78778]
[1776279904205,39.63,74491.08,10.7,-0.7225,0.00014,20.81929]
[1776279905212,39.63,74496.79,10.7,-0.72173,0.00014,20.84929]
[1776279905418,39.63,74496.79,10.7,-0.72173,0.00014,20.84929]
[1776279906219,39.63,74497.01,10.7,-0.7217,0.00014,20.85034]
[1776279907226,39.63,74503.7,10.7,-0.72079,0.00014,20.88537]
[1776279908233,39.63,74507.0,10.7,-0.72034,0.00014,20.90253]
[1776279909240,39.63,74503.34,10.7,-0.72085,0.00014,20.8832]
[1776279910246,39.63,74493.48,10.7,-0.7222,0.00014,20.83124]
[1776279911253,39.63,74492.05,10.7,-0.72239,0.00014,20.82362]
[1776279915282,39.62,74496.32,10.7,-0.72182,0.00014,20.84578]
[1776279916289,39.62,74500.84,10.7,-0.72121,0.00014,20.86945]
[1776279917296,39.62,74503.7,10.7,-0.72082,0.00014,20.88434]
[1776279922331,39.62,74506.67,10.7,-0.72043,0.00014,20.89925]
[1776279924758,39.62,74508.38,10.7,-0.72021,0.00014,20.90791]
[1776279925353,39.62,74511.6,10.7,-0.71977,0.00014,20.92461]
[1776279926721,39.62,74511.69,10.7,-0.71976,0.00014,20.92492]
[1776279926916,39.62,74511.69,10.7,-0.71976,0.00014,20.92492]
[1776279926965,39.62,74511.69,10.7,-0.71976,0.00014,20.92492]
[1776279927370,39.62,74537.51,10.7,-0.71622,0.00014,21.05919]
[1776279927820,39.62,74537.51,10.7,-0.71622,0.00014,21.05919]
[1776279928049,39.62,74537.51,10.7,-0.71622,0.00014,21.05919]
[1776279928366,39.62,74537.51,10.7,-0.71622,0.00014,21.05919]
[1776279928513,39.62,74537.51,10.7,-0.71622,0.00014,21.05919]
[1776279928378,39.62,74545.48,10.7,-0.71512,0.00014,21.10034]
[1776279929385,39.62,74549.51,10.7,-0.71457,0.00014,21.12101]
[1776279930392,39.62,74556.43,10.7,-0.71361,0.00014,21.15655]
[1776279931159,39.62,74556.43,10.7,-0.71361,0.00014,21.15655]
[1776279931422,39.62,74564.61,10.7,-0.71251,0.00014,21.19455]
[1776279931765,39.62,74564.61,10.7,-0.71251,0.00014,21.19455]
[1776279931944,39.62,74564.61,10.7,-0.71251,0.00014,21.19455]
[1776279932150,39.62,74564.61,10.7,-0.71251,0.00014,21.19455]
[1776279932427,39.62,74569.55,10.7,-0.71183,0.00014,21.21972]
[1776279934165,39.61,74570.72,10.7,-0.71167,0.00014,21.2255]
[1776279934750,39.61,74570.72,10.7,-0.71167,0.00014,21.2255]
[1776279935056,39.61,74570.72,10.7,-0.71167,0.00014,21.2255]
[1776279935115,39.61,74571.11,10.7,-0.71162,0.00014,21.22738]
[1776279935448,39.61,74561.32,10.7,-0.71297,0.00014,21.17739]
[1776279937467,39.61,74560.46,10.7,-0.7131,0.00014,21.17276]
[1776279939478,39.61,74547.7,10.7,-0.71486,0.00014,21.10714]
[1776279940485,39.61,74545.03,10.7,-0.71523,0.00014,21.09339]
[1776279942400,39.61,74545.03,10.7,-0.71523,0.00014,21.09339]
[1776279941492,39.61,74536.23,10.7,-0.71644,0.00014,21.04795]
[1776279942499,39.61,74532.56,10.7,-0.71695,0.00014,21.029]
[1776279944513,39.61,74528.48,10.7,-0.7175,0.00014,21.00799]
[1776279946666,39.61,74528.3,10.7,-0.71753,0.00014,21.00715]
[1776279946853,39.61,74528.3,10.7,-0.71753,0.00014,21.00715]
[1776279947534,39.62,74535.42,10.7,-0.71654,0.00014,21.04425]
[1776279950555,39.62,74539.99,10.7,-0.71591,0.00014,21.06806]
[1776279952570,39.62,74545.83,10.7,-0.7151,0.00014,21.09826]
[1776279953577,39.62,74548.62,10.7,-0.71472,0.00014,21.11264]
[1776279957605,39.62,74545.42,10.7,-0.71516,0.00014,21.09616]
[1776279959620,39.62,74550.56,10.7,-0.71445,0.00014,21.12266]
[1776279960627,39.62,74554.18,10.7,-0.71395,0.00014,21.14125]
[1776279961637,39.62,74560.19,10.7,-0.71312,0.00014,21.17204]
[1776279962558,39.62,74560.19,10.7,-0.71312,0.00014,21.17204]
[1776279963213,39.62,74569.64,10.7,-0.71181,0.00014,21.22026]
[1776279964313,39.62,74569.64,10.7,-0.71181,0.00014,21.22026]
[1776279964406,39.62,74570.44,10.7,-0.7117,0.00014,21.22425]
[1776279966854,39.61,74572.95,10.7,-0.71136,0.00014,21.23683]
[1776279970563,39.61,74574.9,10.7,-0.7111,0.00014,21.24629]
[1776279970702,39.61,74571.08,10.7,-0.71164,0.00014,21.22672]
[1776279971709,39.61,74568.32,10.7,-0.71202,0.00014,21.21255]
[1776279976743,39.61,74568.21,10.7,-0.71205,0.00014,21.21158]
[1776279979145,39.61,74573.73,10.7,-0.71129,0.00014,21.23953]
[1776279984799,39.6,74573.95,10.7,-0.71128,0.00014,21.23997]
[1776279989836,39.6,74571.86,10.7,-0.71158,0.00014,21.22878]
[1776279994871,39.6,74571.21,10.7,-0.71172,0.00014,21.2211]
[1776279996885,39.6,74575.77,10.7,-0.71109,0.00014,21.24411]
[1776280000187,39.6,74575.24,10.7,-0.71117,0.00014,21.24129]
[1776280002928,39.59,74578.16,10.7,-0.71078,0.00014,21.25555]
[1776280005462,39.59,74578.53,10.7,-0.71073,0.00014,21.25731]
[1776280004949,39.59,74592.65,10.7,-0.70877,0.00014,21.32871]
[1776280005715,39.59,74592.65,10.7,-0.70877,0.00014,21.32871]
[1776280005852,39.59,74592.65,10.7,-0.70877,0.00014,21.32871]
[1776280005951,39.59,74593.49,10.7,-0.70865,0.00014,21.33305]
[1776280007965,39.59,74603.09,10.7,-0.70731,0.00014,21.38159]
[1776280008898,39.59,74603.09,10.7,-0.70731,0.00014,21.38159]
[1776280008906,39.59,74603.09,10.7,-0.70731,0.00014,21.38159]
[1776280009361,39.59,74603.09,10.7,-0.70731,0.00014,21.38159]
[1776280009462,39.59,74606.52,10.7,-0.70683,0.00014,21.39886]
[1776280009979,39.59,74612.31,10.7,-0.70601,0.00014,21.42789]
[1776280011993,39.59,74605.83,10.7,-0.70692,0.00014,21.39545]
[1776280015014,39.59,74610.98,10.7,-0.7062,0.00014,21.42136]
[1776280016022,39.59,74613.9,10.7,-0.70579,0.00014,21.43596]
[1776280019501,39.59,74616.51,10.7,-0.70542,0.00014,21.44897]
[1776280020050,39.59,74621.4,10.7,-0.70474,0.00014,21.47331]
[1776280021057,39.59,74625.29,10.7,-0.7042,0.00014,21.49262]
[1776280026092,39.59,74626.34,10.7,-0.70406,0.00014,21.49753]
[1776280028722,39.59,74628.06,10.7,-0.70382,0.00014,21.50592]
[1776280031129,39.59,74634.14,10.7,-0.70297,0.00014,21.53608]
[1776280032380,39.59,74630.7,10.7,-0.70344,0.00014,21.51939]
[1776280032964,39.59,74630.7,10.7,-0.70344,0.00014,21.51939]
[1776280033304,39.59,74630.7,10.7,-0.70344,0.00014,21.51939]
[1776280033327,39.59,74630.7,10.7,-0.70344,0.00014,21.51939]
[1776280033358,39.59,74640.95,10.7,-0.702,0.00014,21.57011]
[1776280033732,39.59,74640.95,10.7,-0.702,0.00014,21.57011]
[1776280034213,39.59,74640.95,10.7,-0.702,0.00014,21.57011]
[1776280034420,39.59,74656.72,10.7,-0.69977,0.00014,21.64756]
[1776280035166,39.59,74662.74,10.7,-0.69892,0.00014,21.67703]
[1776280037180,39.59,74659.22,10.7,-0.69942,0.00014,21.65995]
[1776280038430,39.59,74659.22,10.7,-0.69942,0.00014,21.65995]
[1776280041208,39.6,74664.86,10.7,-0.69861,0.00014,21.68773]
[1776280043535,39.6,74668.36,10.7,-0.69811,0.00014,21.70488]
[1776280049269,39.6,74668.76,10.7,-0.69805,0.00014,21.70699]
[1776280050276,39.6,74665.25,10.7,-0.69855,0.00014,21.68995]
[1776280051283,39.6,74662.27,10.7,-0.69899,0.00014,21.67165]
[1776280056318,39.61,74660.72,10.7,-0.69917,0.00014,21.66556]
[1776280057325,39.61,74657.74,10.7,-0.69958,0.00014,21.65108]
[1776280060346,39.61,74661.3,10.7,-0.69907,0.00014,21.66869]
[1776280061353,39.61,74664.88,10.7,-0.69857,0.00014,21.6862]
[1776280062359,39.61,74670.37,10.7,-0.69779,0.00014,21.71293]
[1776280065381,39.61,74675.05,10.7,-0.69712,0.00014,21.73569]
[1776280067395,39.61,74670.22,10.7,-0.69781,0.00014,21.7123]
[1776280069718,39.61,74672.21,10.7,-0.69752,0.00014,21.72223]
[1776280070253,39.61,74672.21,10.7,-0.69752,0.00014,21.72223]
[1776280070416,39.61,74681.04,10.7,-0.69627,0.00014,21.76497]
[1776280070963,39.61,74681.04,10.7,-0.69627,0.00014,21.76497]
[1776280071422,39.61,74676.65,10.7,-0.69689,0.00014,21.74377]
[1776280073878,39.61,74674.11,10.7,-0.69725,0.00014,21.73145]
[1776280079479,39.61,74675.46,10.7,-0.69706,0.00014,21.73801]
[1776280080487,39.61,74681.78,10.7,-0.69616,0.00014,21.76854]
[1776280081492,39.61,74686.59,10.7,-0.69548,0.00014,21.7917]
[1776280083506,39.61,74691.9,10.7,-0.69473,0.00014,21.81703]
[1776280084523,39.61,74697.99,10.7,-0.69386,0.00014,21.8464]
[1776280086535,39.62,74700.69,10.7,-0.69346,0.00014,21.85962]
[1776280091571,39.62,74704.62,10.7,-0.69288,0.00014,21.87901]
[1776280093585,39.62,74699.22,10.7,-0.69364,0.00014,21.85363]
[1776280094592,39.62,74695.17,10.7,-0.69422,0.00014,21.83426]
[1776280096606,39.62,74689.43,10.7,-0.69503,0.00014,21.80669]
[1776280098620,39.62,74674.1,10.7,-0.69721,0.00014,21.73263]
[1776280099627,39.62,74671.13,10.7,-0.69763,0.00014,21.71823]
[1776280100634,39.62,74662.61,10.7,-0.69884,0.00014,21.67683]
[1776280101641,39.62,74655.39,10.7,-0.69985,0.00014,21.64164]
[1776280103441,39.63,74651.95,10.7,-0.70032,0.00014,21.62556]
[1776280103655,39.63,74647.99,10.7,-0.70085,0.00014,21.60704]
[1776280106939,39.63,74661.76,10.7,-0.69889,0.00014,21.67469]
[1776280107685,39.63,74665.9,10.7,-0.69831,0.00014,21.69488]
[1776280108692,39.63,74669.04,10.7,-0.69786,0.00014,21.71016]
[1776280113453,39.63,74657.45,10.7,-0.69952,0.00014,21.65003]
[1776280113731,39.63,74649.58,10.7,-0.70063,0.00014,21.61153]
[1776280114738,39.64,74651.09,10.7,-0.70041,0.00014,21.61912]
[1776280115745,39.64,74646.78,10.7,-0.70102,0.00014,21.59809]
[1776280117759,39.64,74642.46,10.7,-0.70162,0.00014,21.57711]
[1776280119773,39.64,74647.19,10.7,-0.70094,0.00014,21.60062]
[1776280120780,39.64,74650.94,10.7,-0.70041,0.00014,21.61912]
[1776280122586,39.64,74656.94,10.7,-0.69956,0.00014,21.64856]
[1776280124808,39.64,74660.07,10.7,-0.69912,0.00014,21.66404]
[1776280125815,39.64,74664.6,10.7,-0.69847,0.00014,21.68615]
[1776280128836,39.64,74668.36,10.7,-0.69794,0.00014,21.70451]
[1776280133871,39.64,74667.66,10.7,-0.69804,0.00014,21.70123]
[1776280138907,39.65,74666.14,10.7,-0.69825,0.00014,21.694]
[1776280142938,39.65,74669.07,10.7,-0.69783,0.00014,21.70835]
[1776280147973,39.65,74674.62,10.7,-0.69704,0.00014,21.7353]
[1776280149987,39.65,74680.33,10.7,-0.69623,0.00014,21.76285]
[1776280154015,39.65,74677.16,10.7,-0.69665,0.00014,21.74849]
[1776280159049,39.66,74677.5,10.7,-0.69657,0.00014,21.75115]
[1776280164085,39.67,74670.8,10.7,-0.69749,0.00014,21.71976]
[1776280169119,39.67,74669.5,10.7,-0.69765,0.00014,21.71415]
[1776280173148,39.67,74665.9,10.7,-0.69819,0.00014,21.69289]
[1776280178183,39.67,74663.07,10.7,-0.69858,0.00014,21.67926]
[1776280180197,39.67,74657.72,10.7,-0.69933,0.00014,21.6533]
[1776280181203,39.67,74648.43,10.7,-0.70064,0.00014,21.60797]
[1776280183218,39.67,74644.66,10.7,-0.70117,0.00014,21.5897]
[1776280185232,39.67,74640.87,10.7,-0.70169,0.00014,21.57134]
[1776280187245,39.68,74645.3,10.7,-0.70106,0.00014,21.59336]
[1776280188437,39.68,74661.27,10.7,-0.69881,0.00014,21.67148]
[1776280189262,39.68,74676.89,10.7,-0.69658,0.00014,21.7476]
[1776280190591,39.68,74676.89,10.7,-0.69658,0.00014,21.7476]
[1776280190643,39.68,74678.38,10.7,-0.69637,0.00014,21.75503]
[1776280191280,39.68,74682.05,10.7,-0.69584,0.00014,21.77293]
[1776280194600,39.69,74682.59,10.7,-0.69575,0.00014,21.77596]
[1776280200343,39.7,74693.39,10.7,-0.69417,0.00014,21.82916]
[1776280201350,39.7,74698.46,10.7,-0.69345,0.00014,21.85351]
[1776280203364,39.7,74695.38,10.7,-0.69388,0.00014,21.83909]
[1776280205378,39.7,74691.45,10.7,-0.69442,0.00014,21.8206]
[1776280211423,39.71,74694.11,10.7,-0.69402,0.00014,21.8342]
[1776280214444,39.71,74680.76,10.7,-0.6959,0.00014,21.77065]
[1776280215451,39.71,74678.28,10.7,-0.69624,0.00014,21.75891]
[1776280217466,39.71,74681.22,10.7,-0.69581,0.00014,21.77345]
[1776280218473,39.71,74691.06,10.7,-0.69441,0.00014,21.8208]
[1776280220487,39.72,74693.3,10.7,-0.69409,0.00014,21.83179]
[1776280224516,39.72,74684.58,10.7,-0.69531,0.00014,21.79061]
[1776280225523,39.72,74669.26,10.7,-0.69747,0.00014,21.71701]
[1776280226531,39.72,74670.11,10.7,-0.69734,0.00014,21.72137]
[1776280231565,39.73,74668.19,10.7,-0.6976,0.00014,21.70947]
[1776280236600,39.74,74670.23,10.7,-0.69728,0.00014,21.72025]
[1776280237607,39.74,74667.04,10.7,-0.69773,0.00014,21.70496]
[1776280241635,39.74,74662.81,10.7,-0.69831,0.00014,21.68505]
[1776280242642,39.74,74666.64,10.7,-0.69776,0.00014,21.70375]
[1776280245663,39.74,74663.81,10.7,-0.69816,0.00014,21.69002]
[1776280250698,39.74,74662.62,10.7,-0.69833,0.00014,21.68427]
[1776280255733,39.74,74661.23,10.7,-0.69853,0.00014,21.67757]
[1776280260769,39.74,74661.81,10.7,-0.69844,0.00014,21.68048]
[1776280263790,39.74,74665.6,10.7,-0.69791,0.00014,21.69887]
[1776280266813,39.74,74672.5,10.7,-0.69693,0.00014,21.7322]
[1776280267820,39.74,74684.57,10.7,-0.69522,0.00014,21.79045]
[1776280268828,39.74,74685.97,10.7,-0.69501,0.00014,21.79733]
[1776280270841,39.75,74689.76,10.7,-0.69447,0.00014,21.81579]
[1776280275882,39.75,74692.69,10.7,-0.69403,0.00014,21.83054]
[1776280277897,39.75,74698.68,10.7,-0.69317,0.00014,21.85932]
[1776280280917,39.76,74704.89,10.7,-0.69228,0.00014,21.88911]
[1776280281855,39.76,74704.89,10.7,-0.69228,0.00014,21.88911]
[1776280281927,39.76,74709.48,10.7,-0.69162,0.00014,21.91091]
[1776280282879,39.76,74709.48,10.7,-0.69162,0.00014,21.91091]
[1776280282933,39.76,74718.69,10.7,-0.69031,0.00014,21.95437]
[1776280283940,39.76,74715.75,10.7,-0.69073,0.00014,21.94057]
[1776280286033,39.76,74715.7,10.7,-0.69073,0.00014,21.94038]
[1776280287693,39.76,74713.13,10.7,-0.6911,0.00014,21.92832]
[1776280287787,39.76,74708.15,10.7,-0.6918,0.00014,21.90486]
[1776280291604,39.76,74706.51,10.7,-0.69203,0.00014,21.89732]
[1776280291703,39.76,74702.36,10.7,-0.69264,0.00014,21.87393]
[1776280291997,39.76,74697.42,10.7,-0.69334,0.00014,21.85057]
[1776280295365,39.76,74698.18,10.7,-0.69322,0.00014,21.85443]
[1776280295476,39.76,74698.18,10.7,-0.69322,0.00014,21.85443]
[1776280295514,39.76,74697.99,10.7,-0.69325,0.00014,21.85364]
[1776280296025,39.76,74686.05,10.7,-0.69494,0.00014,21.79683]
[1776280297032,39.76,74682.58,10.7,-0.69542,0.00014,21.78039]
[1776280301060,39.77,74677.15,10.7,-0.69617,0.00014,21.75511]
[1776280302067,39.77,74673.51,10.7,-0.69667,0.00014,21.73782]
[1776280306095,39.78,74670.12,10.7,-0.69712,0.00014,21.72242]
[1776280313144,39.79,74667.59,10.7,-0.69742,0.00014,21.71197]
[1776280318179,39.8,74668.77,10.7,-0.69722,0.00014,21.71897]
[1776280320194,39.8,74672.64,10.7,-0.69666,0.00014,21.73811]
[1776280325229,39.81,74672.8,10.7,-0.6966,0.00014,21.74006]
[1776280330264,39.82,74672.49,10.7,-0.6966,0.00014,21.73976]
[1776280332280,39.82,74669.17,10.7,-0.69706,0.00014,21.72426]
[1776280335320,39.82,74661.08,10.7,-0.69817,0.00014,21.68599]
[1776280336320,39.83,74652.89,10.7,-0.69932,0.00014,21.64655]
[1776280338333,39.83,74658.89,10.7,-0.69846,0.00014,21.67598]
[1776280340347,39.83,74663.83,10.7,-0.69776,0.00014,21.69992]
[1776280345381,39.83,74662.46,10.7,-0.69796,0.00014,21.69336]
[1776280350419,39.83,74663.86,10.7,-0.69776,0.00014,21.70021]
[1776280351426,39.83,74667.08,10.7,-0.69732,0.00014,21.7122]
[1776280355124,39.84,74669.07,10.7,-0.69702,0.00014,21.72255]
[1776280355461,39.84,74686.79,10.7,-0.69451,0.00014,21.80769]
[1776280356322,39.84,74686.79,10.7,-0.69451,0.00014,21.80769]
[1776280356432,39.84,74686.79,10.7,-0.69451,0.00014,21.80769]
[1776280356466,39.85,74704.84,10.7,-0.6919,0.00014,21.89496]
[1776280357473,39.85,74703.52,10.7,-0.69208,0.00014,21.88881]
[1776280358480,39.85,74707.51,10.7,-0.69151,0.00014,21.90773]
[1776280360487,39.85,74708.78,10.7,-0.69133,0.00014,21.91379]
[1776280363516,39.86,74719.68,10.7,-0.68975,0.00014,21.96586]
[1776280364522,39.86,74721.07,10.7,-0.68954,0.00014,21.97262]
[1776280365530,39.86,74717.94,10.7,-0.68998,0.00014,21.95818]
[1776280370565,39.87,74716.46,10.7,-0.69014,0.00014,21.9528]
[1776280375600,39.87,74713.79,10.7,-0.69051,0.00014,21.9408]
[1776280380634,39.88,74713.34,10.7,-0.69056,0.00014,21.93893]
[1776280383656,39.88,74720.66,10.7,-0.68952,0.00014,21.97332]
[1776280388691,39.88,74718.66,10.7,-0.6898,0.00014,21.96405]
[1776280394733,39.88,74720.77,10.7,-0.6895,0.00014,21.97398]
[1776280399767,39.88,74720.08,10.7,-0.68959,0.00014,21.97079]
[1776280404803,39.88,74717.46,10.7,-0.68996,0.00014,21.95859]
[1776280406817,39.88,74712.76,10.7,-0.69063,0.00014,21.93659]
[1776280411851,39.88,74712.86,10.7,-0.69064,0.00014,21.93342]
[1776280412860,39.88,74719.31,10.7,-0.68972,0.00014,21.96366]
[1776280413867,39.88,74724.71,10.7,-0.68895,0.00014,21.9889]
[1776280415881,39.88,74724.91,10.7,-0.68892,0.00014,21.98982]
[1776280420915,39.88,74723.1,10.7,-0.68918,0.00014,21.98131]
[1776280425951,39.88,74724.92,10.7,-0.68892,0.00014,21.98987]
[1776280430988,39.88,74723.49,10.7,-0.68912,0.00014,21.98338]
[1776280436023,39.88,74724.27,10.7,-0.689,0.00014,21.98717]
[1776280441070,39.88,74714.52,10.7,-0.69039,0.00014,21.94172]
[1776280442073,39.88,74706.85,10.7,-0.69147,0.00014,21.90573]
[1776280445094,39.88,74703.39,10.7,-0.69196,0.00014,21.88963]
[1776280450129,39.89,74699.99,10.7,-0.69243,0.00014,21.874]
[1776280452706,39.89,74697.1,10.7,-0.69283,0.00014,21.86052]
[1776280454969,39.89,74695.89,10.7,-0.693,0.00014,21.8549]
[1776280455103,39.89,74694.52,10.7,-0.69319,0.00014,21.84852]
[1776280455165,39.89,74690.07,10.7,-0.69381,0.00014,21.82753]
[1776280456172,39.89,74681.91,10.7,-0.69496,0.00014,21.78883]
[1776280457179,39.89,74678.7,10.7,-0.69541,0.00014,21.77368]
[1776280461208,39.9,74675.48,10.7,-0.69584,0.00014,21.75903]
[1776280463021,39.9,74674.38,10.7,-0.69599,0.00014,21.75396]
[1776280463222,39.9,74668.52,10.7,-0.69681,0.00014,21.72606]
[1776280464093,39.9,74668.52,10.7,-0.69681,0.00014,21.72606]
[1776280464229,39.9,74665.79,10.7,-0.69719,0.00014,21.71317]
[1776280466431,39.9,74664.24,10.7,-0.6974,0.00014,21.70595]
[1776280468257,39.9,74651.58,10.7,-0.69917,0.00014,21.64503]
[1776280469264,39.9,74655.98,10.7,-0.69855,0.00014,21.66635]
[1776280472285,39.9,74660.01,10.7,-0.69801,0.00014,21.68201]
[1776280474299,39.9,74667.47,10.7,-0.69696,0.00014,21.71791]
[1776280476313,39.9,74662.68,10.7,-0.69764,0.00014,21.69481]
[1776280477320,39.9,74658.56,10.7,-0.69822,0.00014,21.67493]
[1776280482354,39.9,74657.65,10.7,-0.69834,0.00014,21.67059]
[1776280483365,39.9,74668.14,10.7,-0.69687,0.00014,21.72112]
[1776280484371,39.91,74678.73,10.7,-0.69537,0.00014,21.77207]
[1776280485378,39.91,74673.28,10.7,-0.69613,0.00014,21.74618]
[1776280490396,39.91,74672.11,10.7,-0.69627,0.00014,21.74141]
[1776280490413,39.91,74669.15,10.7,-0.69668,0.00014,21.72742]
[1776280493434,39.92,74665.61,10.7,-0.69716,0.00014,21.71109]
[1776280498468,39.93,74665.33,10.7,-0.69716,0.00014,21.71088]
[1776280501490,39.93,74668.23,10.7,-0.69673,0.00014,21.72548]
[1776280506525,39.94,74666.41,10.7,-0.69695,0.00014,21.7178]
[1776280508539,39.94,74669.78,10.7,-0.69647,0.00014,21.73439]
[1776280513574,39.95,74665.96,10.7,-0.69697,0.00014,21.71708]
[1776280518609,39.95,74665.16,10.7,-0.69705,0.00014,21.71432]
[1776280523644,39.96,74662.88,10.7,-0.69734,0.00014,21.70445]
[1776280524651,39.96,74669.03,10.7,-0.69647,0.00014,21.73418]
[1776280525658,39.96,74679.1,10.7,-0.69504,0.00014,21.78247]
[1776280527672,39.97,74679.91,10.7,-0.69492,0.00014,21.78663]
[1776280529686,39.97,74675.1,10.7,-0.69559,0.00014,21.76399]
[1776280530693,39.97,74669.97,10.7,-0.6963,0.00014,21.73964]
[1776280535728,39.97,74678.28,10.7,-0.69513,0.00014,21.77642]
[1776280538750,39.98,74673.61,10.7,-0.69577,0.00014,21.7546]
[1776280539757,39.98,74661.38,10.7,-0.69749,0.00014,21.69619]
[1776280540764,39.98,74662.48,10.7,-0.69733,0.00014,21.7017]
[1776280545799,39.99,74663.41,10.7,-0.69716,0.00014,21.70729]
[1776280546806,39.99,74654.43,10.7,-0.69841,0.00014,21.66432]
[1776280547813,39.99,74651.05,10.7,-0.69888,0.00014,21.64827]
[1776280552848,39.99,74640.77,10.7,-0.70032,0.00014,21.59859]
[1776280554861,39.99,74639.16,10.7,-0.70054,0.00014,21.59091]
[1776280559201,39.99,74641.62,10.7,-0.70019,0.00014,21.60309]
[1776280559897,39.99,74632.41,10.7,-0.70147,0.00014,21.55836]
[1776280561889,39.99,74631.2,10.7,-0.70164,0.00014,21.55255]
[1776280562111,39.99,74629.6,10.7,-0.70186,0.00014,21.54484]
[1776280563003,39.99,74629.6,10.7,-0.70186,0.00014,21.54484]
[1776280563060,40.0,74618.05,10.7,-0.70346,0.00014,21.4884]
[1776280563927,40.0,74617.37,10.7,-0.70355,0.00014,21.48522]
[1776280566011,40.0,74615.6,10.7,-0.7038,0.00014,21.47669]
[1776280566063,40.0,74609.69,10.7,-0.70461,0.00014,21.44778]
[1776280566947,40.0,74606.86,10.7,-0.705,0.00014,21.43402]
[1776280568960,40.0,74610.88,10.7,-0.70443,0.00014,21.45425]
[1776280570975,40.0,74613.88,10.7,-0.704,0.00014,21.46941]
[1776280571935,40.0,74613.88,10.7,-0.704,0.00014,21.46941]
[1776280571982,40.01,74616.88,10.7,-0.70358,0.00014,21.48434]
[1776280573881,40.01,74617.58,10.7,-0.70347,0.00014,21.48795]
[1776280575007,40.01,74626.38,10.7,-0.70224,0.00014,21.53137]
[1776280575432,40.01,74626.38,10.7,-0.70224,0.00014,21.53137]
[1776280576014,40.01,74621.02,10.7,-0.70298,0.00014,21.5053]
[1776280577019,40.01,74615.76,10.7,-0.70371,0.00014,21.47962]
[1776280579033,40.01,74614.56,10.7,-0.70387,0.00014,21.47404]
[1776280584068,40.02,74615.89,10.7,-0.70366,0.00014,21.48142]
[1776280586082,40.02,74621.8,10.7,-0.70282,0.00014,21.51073]
[1776280591117,40.02,74623.91,10.7,-0.70253,0.00014,21.51791]
[1776280593131,40.03,74626.9,10.7,-0.70211,0.00014,21.53279]
[1776280595154,40.03,74638.34,10.7,-0.7005,0.00014,21.58884]
[1776280596152,40.03,74640.04,10.7,-0.70026,0.00014,21.59716]
[1776280600911,40.03,74640.92,10.7,-0.70013,0.00014,21.60161]
[1776280606222,40.03,74642.09,10.7,-0.69996,0.00014,21.60766]
[1776280612027,40.03,74641.07,10.7,-0.7001,0.00014,21.6029]
[1776280617817,40.03,74641.98,10.7,-0.69996,0.00014,21.60752]
[1776280618306,40.04,74650.33,10.7,-0.69879,0.00014,21.64799]
[1776280619463,40.04,74650.33,10.7,-0.69879,0.00014,21.64799]
[1776280619515,40.04,74650.33,10.7,-0.69879,0.00014,21.64799]
[1776280619539,40.04,74651.03,10.7,-0.69869,0.00014,21.65137]
[1776280620319,40.04,74658.12,10.7,-0.6977,0.00014,21.68548]
[1776280621327,40.04,74663.01,10.7,-0.69701,0.00014,21.70916]
[1776280622334,40.04,74654.64,10.7,-0.69817,0.00014,21.66919]
[1776280623341,40.04,74649.93,10.7,-0.69883,0.00014,21.64675]
[1776280628380,40.04,74648.63,10.7,-0.69901,0.00014,21.6405]
[1776280630394,40.04,74656.89,10.7,-0.69785,0.00014,21.68028]
[1776280631400,40.04,74662.07,10.7,-0.69712,0.00014,21.70511]
[1776280634422,40.04,74673.87,10.7,-0.69546,0.00014,21.76184]
[1776280639458,40.05,74674.34,10.7,-0.69537,0.00014,21.76485]
[1776280644493,40.05,74679.35,10.7,-0.69464,0.00014,21.7894]
[1776280649528,40.06,74680.1,10.7,-0.69451,0.00014,21.79358]
[1776280653556,40.06,74684.31,10.7,-0.69393,0.00014,21.8102]
[1776280654562,40.06,74690.89,10.7,-0.693,0.00014,21.84139]
[1776280658590,40.06,74694.99,10.7,-0.69241,0.00014,21.86099]
[1776280662619,40.06,74690.2,10.7,-0.69308,0.00014,21.83868]
[1776280667462,40.07,74689.68,10.7,-0.69314,0.00014,21.83658]
[1776280667655,40.07,74706.67,10.7,-0.69074,0.00014,21.91643]
[1776280669111,40.07,74712.49,10.7,-0.68992,0.00014,21.9436]
[1776280672563,40.07,74712.59,10.7,-0.6899,0.00014,21.94403]
[1776280672697,40.07,74704.11,10.7,-0.6911,0.00014,21.90443]
[1776280676091,40.07,74704.53,10.7,-0.69104,0.00014,21.90643]
[1776280676152,40.07,74707.68,10.7,-0.6906,0.00014,21.92118]
[1776280676718,40.07,74710.86,10.7,-0.69015,0.00014,21.93602]
[1776280677570,40.07,74710.86,10.7,-0.69015,0.00014,21.93602]
[1776280678732,40.07,74718.61,10.7,-0.68905,0.00014,21.97208]
[1776280679739,40.07,74725.03,10.7,-0.68814,0.00014,22.00182]
[1776280682195,40.07,74724.48,10.7,-0.68822,0.00014,21.99924]
[1776280682210,40.07,74720.49,10.7,-0.68878,0.00014,21.98072]
[1776280682760,40.07,74725.92,10.7,-0.68801,0.00014,22.00585]
[1776280687795,40.07,74725.47,10.7,-0.68808,0.00014,22.0036]
[1776280689808,40.06,74720.77,10.7,-0.68875,0.00014,21.98177]
[1776280694844,40.06,74719.7,10.7,-0.6889,0.00014,21.97678]
[1776280699879,40.06,74721.53,10.7,-0.68865,0.00014,21.98524]
[1776280704914,40.07,74719.61,10.7,-0.6889,0.00014,21.97685]
[1776280709951,40.07,74720.88,10.7,-0.68871,0.00014,21.98316]
[1776280713979,40.07,74725.21,10.7,-0.68812,0.00014,21.99935]
[1776280716793,40.07,74727.92,10.7,-0.68773,0.00014,22.01194]
[1776280716894,40.07,74727.92,10.7,-0.68773,0.00014,22.01202]
[1776280719621,40.07,74728.1,10.7,-0.6877,0.00014,22.01302]
[1776280725056,40.08,74727.06,10.7,-0.68783,0.00014,22.00866]
[1776280730091,40.08,74727.08,10.7,-0.68783,0.00014,22.00863]
[1776280733111,40.07,74723.73,10.7,-0.68831,0.00014,21.99308]
[1776280734119,40.07,74720.72,10.7,-0.68874,0.00014,21.97913]
[1776280739154,40.07,74720.15,10.7,-0.68882,0.00014,21.97651]
[1776280743185,40.08,74717.09,10.7,-0.68925,0.00014,21.96235]
[1776280744192,40.08,74710.51,10.7,-0.69018,0.00014,21.93172]
[1776280745167,40.08,74710.51,10.7,-0.69018,0.00014,21.93172]
[1776280745199,40.08,74703.09,10.7,-0.69123,0.00014,21.89724]
[1776280749227,40.09,74706.95,10.7,-0.69063,0.00014,21.91695]
[1776280754261,40.1,74707.99,10.7,-0.69044,0.00014,21.92299]
[1776280755269,40.1,74704.12,10.7,-0.69099,0.00014,21.90505]
[1776280757158,40.1,74705.76,10.7,-0.69074,0.00014,21.91299]
[1776280757202,40.1,74705.76,10.7,-0.69074,0.00014,21.91299]
[1776280757283,40.1,74700.39,10.7,-0.6915,0.00014,21.88808]
[1776280758290,40.1,74695.68,10.7,-0.69216,0.00014,21.86603]
[1776280759296,40.1,74691.33,10.7,-0.69277,0.00014,21.84564]
[1776280760305,40.1,74695.06,10.7,-0.69224,0.00014,21.86326]
[1776280764161,40.1,74691.88,10.7,-0.69268,0.00014,21.84858]
[1776280769369,40.11,74695.11,10.7,-0.69222,0.00014,21.86412]
[1776280773397,40.11,74697.94,10.7,-0.69184,0.00014,21.87383]
[1776280778432,40.11,74695.84,10.7,-0.69212,0.00014,21.86422]
[1776280779438,40.11,74689.76,10.7,-0.69298,0.00014,21.83569]
[1776280781453,40.11,74686.76,10.7,-0.6934,0.00014,21.82169]
[1776280784473,40.11,74681.37,10.7,-0.69415,0.00014,21.79652]
[1776280789509,40.12,74679.08,10.7,-0.69445,0.00014,21.78625]
[1776280794544,40.12,74681.73,10.7,-0.69406,0.00014,21.79946]
[1776280797565,40.12,74678.23,10.7,-0.69454,0.00014,21.7832]
[1776280801593,40.13,74674.92,10.7,-0.69499,0.00014,21.76799]
[1776280806630,40.13,74674.4,10.7,-0.69504,0.00014,21.76615]
[1776280811665,40.13,74673.14,10.7,-0.6952,0.00014,21.7608]
[1776280812672,40.14,74664.28,10.7,-0.69644,0.00014,21.71878]
[1776280815638,40.14,74665.51,10.7,-0.69626,0.00014,21.72498]
[1776280816251,40.14,74659.87,10.7,-0.69704,0.00014,21.69823]
[1776280816701,40.14,74652.25,10.7,-0.6981,0.00014,21.66189]
[1776280819725,40.14,74649.0,10.7,-0.69856,0.00014,21.64617]
[1776280822746,40.14,74644.05,10.7,-0.69925,0.00014,21.62229]
[1776280823816,40.14,74644.05,10.7,-0.69925,0.00014,21.62229]
[1776280824760,40.14,74639.88,10.7,-0.69983,0.00014,21.60218]
[1776280828788,40.14,74636.86,10.7,-0.70025,0.00014,21.58769]
[1776280830802,40.14,74631.59,10.7,-0.70097,0.00014,21.56257]
[1776280833161,40.14,74629.83,10.7,-0.70124,0.00014,21.55026]
[1776280836098,40.14,74626.89,10.7,-0.70165,0.00014,21.53619]
[1776280842886,40.15,74628.87,10.7,-0.70135,0.00014,21.54638]
[1776280847921,40.15,74629.48,10.7,-0.70126,0.00014,21.54963]
[1776280852956,40.15,74629.13,10.7,-0.7013,0.00014,21.54822]
[1776280854970,40.15,74632.1,10.7,-0.70088,0.00014,21.56273]
[1776280858998,40.15,74637.09,10.7,-0.70018,0.00014,21.58702]
[1776280860020,40.15,74642.25,10.7,-0.69946,0.00014,21.61199]
[1776280864236,40.15,74637.8,10.7,-0.70008,0.00014,21.59048]
[1776280865042,40.15,74631.8,10.7,-0.70092,0.00014,21.56146]
[1776280866049,40.15,74636.82,10.7,-0.70022,0.00014,21.5858]
[1776280871084,40.15,74634.24,10.7,-0.70058,0.00014,21.5734]
[1776280875112,40.15,74630.58,10.7,-0.70108,0.00014,21.55578]
[1776280876116,40.15,74630.58,10.7,-0.70108,0.00014,21.55578]
[1776280876140,40.15,74618.29,10.7,-0.70279,0.00014,21.49605]
[1776280877368,40.15,74606.61,10.7,-0.70441,0.00014,21.439]
[1776280878134,40.16,74608.53,10.7,-0.70414,0.00014,21.44857]
[1776280879141,40.16,74604.34,10.7,-0.70471,0.00014,21.42815]
[1776280880127,40.16,74604.34,10.7,-0.70471,0.00014,21.42815]
[1776280880156,40.16,74604.34,10.7,-0.70471,0.00014,21.42815]
[1776280881891,40.16,74603.08,10.7,-0.70488,0.00014,21.42229]
[1776280882164,40.16,74599.84,10.7,-0.70532,0.00014,21.40653]
[1776280883171,40.16,74594.09,10.7,-0.70611,0.00014,21.37838]
[1776280884178,40.16,74591.34,10.7,-0.70648,0.00014,21.36502]
[1776280885185,40.16,74588.57,10.7,-0.70686,0.00014,21.35155]
[1776280888207,40.17,74591.45,10.7,-0.70644,0.00014,21.36652]
[1776280891606,40.17,74591.83,10.7,-0.70639,0.00014,21.36524]
[1776280892616,40.17,74594.45,10.7,-0.70602,0.00014,21.3784]
[1776280893241,40.17,74597.78,10.7,-0.70556,0.00014,21.39504]
[1776280894750,40.18,74596.36,10.7,-0.70575,0.00014,21.38825]
[1776280895256,40.18,74605.82,10.7,-0.70443,0.00014,21.43496]
[1776280896263,40.18,74611.35,10.7,-0.70366,0.00014,21.46222]
[1776280897270,40.18,74606.23,10.7,-0.70437,0.00014,21.43728]
[1776280899283,40.18,74609.25,10.7,-0.70394,0.00014,21.4524]
[1776280902768,40.18,74610.96,10.7,-0.70369,0.00014,21.46121]
[1776280903312,40.18,74611.58,10.7,-0.7036,0.00014,21.46438]
[1776280904319,40.19,74616.18,10.7,-0.70296,0.00014,21.48699]
[1776280905326,40.19,74625.01,10.7,-0.70173,0.00014,21.53009]
[1776280907340,40.19,74630.56,10.7,-0.70095,0.00014,21.55715]
[1776280908270,40.19,74630.56,10.7,-0.70095,0.00014,21.55715]
[1776280908347,40.19,74639.04,10.7,-0.69977,0.00014,21.59819]
[1776280909353,40.19,74651.07,10.7,-0.69809,0.00014,21.65604]
[1776280910361,40.19,74644.9,10.7,-0.69895,0.00014,21.62638]
[1776280911367,40.19,74635.23,10.7,-0.7003,0.00014,21.57976]
[1776280914389,40.19,74635.91,10.7,-0.7002,0.00014,21.58315]
[1776280917410,40.19,74639.38,10.7,-0.69972,0.00014,21.59995]
[1776280922445,40.19,74647.98,10.7,-0.69852,0.00014,21.64134]
[1776280924459,40.19,74653.53,10.7,-0.69774,0.00014,21.66788]
[1776280924946,40.19,74653.53,10.7,-0.69774,0.00014,21.66788]
[1776280925465,40.19,74659.93,10.7,-0.69684,0.00014,21.69867]
[1776280930501,40.2,74663.01,10.7,-0.69638,0.00014,21.71424]
[1776280931508,40.2,74669.56,10.7,-0.69546,0.00014,21.74554]
[1776280936543,40.2,74671.18,10.7,-0.69521,0.00014,21.75391]
[1776280941577,40.21,74672.29,10.7,-0.69503,0.00014,21.75986]
[1776280945606,40.21,74675.49,10.7,-0.69457,0.00014,21.77556]
[1776280949634,40.21,74678.89,10.7,-0.69407,0.00014,21.79212]
[1776280951648,40.21,74683.52,10.7,-0.69344,0.00014,21.81036]
[1776280954669,40.22,74687.82,10.7,-0.69283,0.00014,21.8309]
[1776280959704,40.22,74688.27,10.7,-0.69275,0.00014,21.83345]
[1776280962814,40.22,74688.97,10.7,-0.69264,0.00014,21.83697]
[1776280962866,40.22,74688.97,10.7,-0.69264,0.00014,21.83697]
[1776280962868,40.22,74688.97,10.7,-0.69264,0.00014,21.83697]
[1776280962963,40.22,74680.11,10.7,-0.69389,0.00014,21.79539]
[1776280966171,40.22,74680.83,10.7,-0.69378,0.00014,21.79902]
[1776280966194,40.22,74680.79,10.7,-0.69378,0.00014,21.79894]
[1776280971790,40.23,74681.84,10.7,-0.69361,0.00014,21.80452]
[1776280974811,40.23,74689.0,10.7,-0.6926,0.00014,21.83845]
[1776280976825,40.23,74685.57,10.7,-0.69307,0.00014,21.82249]
[1776280977832,40.23,74682.46,10.7,-0.69351,0.00014,21.80795]
[1776280981860,40.23,74685.94,10.7,-0.69301,0.00014,21.82471]
[1776280986119,40.24,74699.0,10.7,-0.69116,0.00014,21.88612]
[1776280991933,40.24,74697.46,10.7,-0.69137,0.00014,21.87914]
[1776280993504,40.24,74691.72,10.7,-0.69218,0.00014,21.85235]
[1776280993947,40.24,74687.02,10.7,-0.69284,0.00014,21.83039]
[1776280998982,40.24,74683.37,10.7,-0.69333,0.00014,21.81368]
[1776281004017,40.24,74682.63,10.7,-0.69342,0.00014,21.81069]
[1776281009052,40.25,74681.67,10.7,-0.69354,0.00014,21.80667]
[1776281014087,40.25,74683.59,10.7,-0.69328,0.00014,21.8124]
[1776281018115,40.25,74678.26,10.7,-0.69402,0.00014,21.78774]
[1776281023150,40.26,74678.71,10.7,-0.69393,0.00014,21.79046]
[1776281025164,40.26,74669.37,10.7,-0.69524,0.00014,21.7466]
[1776281025851,40.26,74669.37,10.7,-0.69524,0.00014,21.7466]
[1776281026320,40.26,74655.31,10.7,-0.6972,0.00014,21.67996]
[1776281027376,40.26,74659.89,10.7,-0.69655,0.00014,21.702]
[1776281027926,40.26,74659.89,10.7,-0.69655,0.00014,21.702]
[1776281036467,40.27,74661.07,10.7,-0.69635,0.00014,21.70858]
[1776281043290,40.28,74661.41,10.7,-0.69624,0.00014,21.71224]
[1776281045978,40.28,74663.28,10.7,-0.69597,0.00014,21.72148]
[1776281046298,40.28,74663.28,10.7,-0.69597,0.00014,21.72148]
[1776281046336,40.29,74666.9,10.7,-0.69546,0.00014,21.73881]
[1776281047341,40.29,74675.88,10.7,-0.6942,0.00014,21.78138]
[1776281049355,40.29,74676.86,10.7,-0.69405,0.00014,21.78622]
[1776281054389,40.29,74677.42,10.7,-0.69396,0.00014,21.78936]
[1776281059425,40.3,74682.02,10.7,-0.6933,0.00014,21.81146]
[1776281064460,40.3,74680.78,10.7,-0.69346,0.00014,21.80603]
[1776281071509,40.3,74681.87,10.7,-0.69331,0.00014,21.80792]
[1776281076544,40.3,74682.22,10.7,-0.69325,0.00014,21.80997]
[1776281081579,40.31,74681.63,10.7,-0.69332,0.00014,21.80761]
[1776281086614,40.31,74682.14,10.7,-0.69324,0.00014,21.81042]
[1776281091649,40.31,74682.18,10.7,-0.69322,0.00014,21.81101]
[1776281094670,40.31,74674.52,10.7,-0.69428,0.00014,21.77525]
[1776281101719,40.32,74673.67,10.7,-0.69438,0.00014,21.77205]
[1776281106754,40.32,74673.3,10.7,-0.69441,0.00014,21.77088]
[1776281114811,40.33,74670.95,10.7,-0.69471,0.00014,21.76071]
[1776281119846,40.33,74671.78,10.7,-0.69458,0.00014,21.76522]
[1776281124881,40.34,74679.3,10.7,-0.6935,0.00014,21.80128]
[1776281128909,40.34,74673.77,10.7,-0.69426,0.00014,21.77561]
[1776281129916,40.34,74670.28,10.7,-0.69475,0.00014,21.75927]
[1776281134951,40.35,74670.89,10.7,-0.69467,0.00014,21.75891]
[1776281139986,40.35,74669.77,10.7,-0.69481,0.00014,21.7542]
[1776281153078,40.36,74679.49,10.7,-0.69341,0.00014,21.8013]
[1776281156099,40.36,74680.14,10.7,-0.69331,0.00014,21.80454]
[1776281160127,40.36,74676.1,10.7,-0.69387,0.00014,21.78585]
[1776281165162,40.36,74673.51,10.7,-0.69421,0.00014,21.77412]
[1776281170549,40.37,74674.28,10.7,-0.69409,0.00014,21.77811]
[1776281176239,40.37,74671.19,10.7,-0.69451,0.00014,21.76422]
[1776281181275,40.38,74671.99,10.7,-0.69438,0.00014,21.76848]
[1776281187316,40.38,74672.74,10.7,-0.69426,0.00014,21.77257]
[1776281193358,40.38,74673.11,10.7,-0.69421,0.00014,21.77105]
[1776281198392,40.39,74673.24,10.7,-0.69418,0.00014,21.77213]
[1776281203428,40.39,74672.97,10.7,-0.6942,0.00014,21.77135]
[1776281207905,40.39,74672.34,10.7,-0.69428,0.00014,21.76878]
[1776281208462,40.39,74669.13,10.7,-0.69472,0.00014,21.75378]
[1776281213498,40.4,74670.58,10.7,-0.6945,0.00014,21.76117]
[1776281218533,40.4,74669.93,10.7,-0.69458,0.00014,21.75868]
[1776281223569,40.4,74672.44,10.7,-0.69421,0.00014,21.77104]
[1776281228604,40.41,74672.85,10.7,-0.69413,0.00014,21.77346]
[1776281233638,40.41,74671.28,10.7,-0.69434,0.00014,21.76659]
[1776281238673,40.41,74672.47,10.7,-0.69415,0.00014,21.7727]
[1776281239648,40.41,74672.47,10.7,-0.69415,0.00014,21.7727]
[1776281239685,40.41,74675.31,10.7,-0.69375,0.00014,21.78613]
[1776281240693,40.42,74685.13,10.7,-0.69238,0.00014,21.83214]
[1776281241699,40.42,74688.72,10.7,-0.69187,0.00014,21.84892]
[1776281244375,40.42,74688.88,10.7,-0.69185,0.00014,21.84972]
[1776281244721,40.42,74701.48,10.7,-0.69008,0.00014,21.9082]
[1776281245730,40.42,74701.76,10.7,-0.69004,0.00014,21.90947]
[1776281246735,40.42,74707.59,10.7,-0.68922,0.00014,21.93636]
[1776281248748,40.42,74710.56,10.7,-0.68881,0.00014,21.94993]
[1776281251770,40.41,74706.88,10.7,-0.68936,0.00014,21.929]
[1776281252777,40.41,74697.83,10.7,-0.69063,0.00014,21.88713]
[1776281256804,40.41,74703.13,10.7,-0.68989,0.00014,21.9116]
[1776281257812,40.41,74708.86,10.7,-0.68908,0.00014,21.938]
[1776281262846,40.41,74710.94,10.7,-0.6888,0.00014,21.94729]
[1776281267572,40.41,74712.95,10.7,-0.68852,0.00014,21.95634]
[1776281267881,40.41,74718.84,10.7,-0.6877,0.00014,21.98323]
[1776281268888,40.41,74722.28,10.7,-0.68721,0.00014,21.9989]
[1776281269936,40.41,74722.28,10.7,-0.68721,0.00014,21.9989]
[1776281270038,40.41,74722.47,10.7,-0.68719,0.00014,21.99959]
[1776281271910,40.41,74725.64,10.7,-0.68675,0.00014,22.01397]
[1776281275939,40.4,74728.72,10.7,-0.68632,0.00014,22.02782]
[1776281279967,40.41,74725.31,10.7,-0.68678,0.00014,22.01277]
[1776281280974,40.41,74737.7,10.7,-0.68504,0.00014,22.06899]
[1776281283995,40.41,74740.52,10.7,-0.68463,0.00014,22.08207]
[1776281289029,40.41,74741.06,10.7,-0.68454,0.00014,22.08491]
[1776281294065,40.42,74739.93,10.7,-0.68468,0.00014,22.08028]
[1776281299102,40.42,74740.48,10.7,-0.68459,0.00014,22.0832]
[1776281304137,40.42,74734.81,10.7,-0.68538,0.00014,22.05795]
[1776281307158,40.43,74731.8,10.7,-0.68579,0.00014,22.04462]
[1776281312786,40.43,74729.25,10.7,-0.68616,0.00014,22.02971]
[1776281316221,40.43,74723.69,10.7,-0.68693,0.00014,22.00477]
[1776281318235,40.43,74727.96,10.7,-0.68632,0.00014,22.02452]
[1776281320249,40.44,74733.32,10.7,-0.68555,0.00014,22.04914]
[1776281321255,40.44,74738.13,10.7,-0.68487,0.00014,22.07105]
[1776281326291,40.44,74740.27,10.7,-0.68455,0.00014,22.0812]
[1776281331326,40.44,74741.1,10.7,-0.68442,0.00014,22.08537]
[1776281336361,40.45,74740.9,10.7,-0.68443,0.00014,22.08491]
[1776281341396,40.45,74739.21,10.7,-0.68466,0.00014,22.07774]
[1776281346431,40.45,74741.54,10.7,-0.68431,0.00014,22.0887]
[1776281348331,40.45,74741.87,10.7,-0.68426,0.00014,22.09027]
[1776281349488,40.45,74743.81,10.7,-0.68399,0.00014,22.0991]
[1776281349564,40.45,74749.2,10.7,-0.68322,0.00014,22.12343]
[1776281355494,40.46,74748.21,10.7,-0.68335,0.00014,22.11935]
[1776281360529,40.46,74746.84,10.7,-0.68353,0.00014,22.11352]
[1776281365564,40.46,74745.12,10.7,-0.68376,0.00014,22.10615]
[1776281370599,40.47,74746.05,10.7,-0.68362,0.00014,22.11072]
[1776281374626,40.47,74748.98,10.7,-0.68322,0.00014,22.12039]
[1776281379662,40.47,74750.08,10.7,-0.68305,0.00014,22.12565]
[1776281384697,40.47,74752.27,10.7,-0.68273,0.00014,22.13574]
[1776281389731,40.47,74752.3,10.7,-0.68272,0.00014,22.13614]
[1776281394766,40.48,74751.36,10.7,-0.68284,0.00014,22.13216]
[1776281400809,40.48,74750.45,10.7,-0.68296,0.00014,22.12835]
[1776281405846,40.48,74754.55,10.7,-0.68238,0.00014,22.1469]
[1776281408865,40.48,74759.53,10.7,-0.68167,0.00014,22.1692]
[1776281413900,40.48,74761.15,10.7,-0.68144,0.00014,22.17643]
[1776281418935,40.48,74762.15,10.7,-0.6813,0.00014,22.18084]
[1776281421424,40.48,74764.98,10.7,-0.6809,0.00014,22.19339]
[1776281422109,40.48,74764.98,10.7,-0.6809,0.00014,22.19339]
[1776281421970,40.48,74771.81,10.7,-0.67993,0.00014,22.22366]
[1776281422326,40.48,74771.81,10.7,-0.67993,0.00014,22.22366]
[1776281422472,40.48,74771.81,10.7,-0.67993,0.00014,22.22366]
[1776281422977,40.48,74772.0,10.7,-0.6799,0.00014,22.22444]
[1776281423984,40.48,74768.35,10.7,-0.68042,0.00014,22.2082]
[1776281426158,40.48,74769.6,10.7,-0.68025,0.00014,22.2137]
[1776281432040,40.47,74767.93,10.7,-0.68052,0.00014,22.2021]
[1776281436073,40.47,74781.83,10.7,-0.67855,0.00014,22.26335]
[1776281437080,40.47,74787.09,10.7,-0.6778,0.00014,22.28662]
[1776281438087,40.48,74786.8,10.7,-0.67784,0.00014,22.28546]
[1776281441109,40.48,74790.88,10.7,-0.67725,0.00014,22.30341]
[1776281442116,40.48,74797.17,10.7,-0.67635,0.00014,22.33097]
[1776281444130,40.48,74793.63,10.7,-0.67685,0.00014,22.31565]
[1776281446151,40.48,74800.42,10.7,-0.67588,0.00014,22.34539]
[1776281450204,40.48,74801.9,10.7,-0.67566,0.00014,22.35197]
[1776281450520,40.48,74801.9,10.7,-0.67566,0.00014,22.35197]
[1776281451061,40.48,74801.9,10.7,-0.67566,0.00014,22.35197]
[1776281451317,40.48,74801.9,10.7,-0.67566,0.00014,22.35197]
[1776281450588,40.48,74801.83,10.7,-0.67567,0.00014,22.35175]
[1776281451739,40.48,74801.83,10.7,-0.67567,0.00014,22.35175]
[1776281451948,40.48,74824.8,10.7,-0.67238,0.00014,22.4509]
[1776281452609,40.48,74822.91,10.7,-0.67265,0.00014,22.44276]
[1776281454389,40.48,74822.88,10.7,-0.67265,0.00014,22.4426]
[1776281458256,40.48,74832.94,10.7,-0.67122,0.00014,22.48543]
[1776281461277,40.48,74826.84,10.7,-0.6721,0.00014,22.4593]
[1776281462284,40.48,74820.49,10.7,-0.67301,0.00014,22.432]
[1776281463291,40.48,74821.46,10.7,-0.67287,0.00014,22.43608]
[1776281465305,40.48,74815.0,10.7,-0.6738,0.00014,22.40823]
[1776281467992,40.48,74812.06,10.7,-0.67422,0.00014,22.39553]
[1776281468327,40.48,74817.98,10.7,-0.67337,0.00014,22.42104]
[1776281469426,40.48,74823.22,10.7,-0.67262,0.00014,22.44351]
[1776281471927,40.48,74821.89,10.7,-0.67282,0.00014,22.43776]
[1776281473965,40.47,74825.07,10.7,-0.67236,0.00014,22.45131]
[1776281474040,40.47,74825.07,10.7,-0.67236,0.00014,22.45131]
[1776281474062,40.48,74840.67,10.7,-0.67012,0.00014,22.51794]
[1776281474369,40.48,74847.86,10.7,-0.66908,0.00014,22.54843]
[1776281475114,40.48,74847.86,10.7,-0.66908,0.00014,22.54843]
[1776281475376,40.48,74842.36,10.7,-0.66987,0.00014,22.52511]
[1776281476383,40.48,74838.82,10.7,-0.67039,0.00014,22.51003]
[1776281481422,40.47,74842.46,10.7,-0.66987,0.00014,22.52514]
[1776281484419,40.47,74842.32,10.7,-0.6699,0.00014,22.52441]
[1776281485145,40.47,74842.32,10.7,-0.6699,0.00014,22.52441]
[1776281484483,40.47,74840.14,10.7,-0.67021,0.00014,22.5151]
[1776281485660,40.47,74840.14,10.7,-0.67021,0.00014,22.5151]
[1776281485969,40.47,74847.63,10.7,-0.66914,0.00014,22.54674]
[1776281488559,40.47,74848.74,10.7,-0.66897,0.00014,22.55158]
[1776281489495,40.47,74854.32,10.7,-0.66816,0.00014,22.57521]
[1776281490502,40.47,74857.86,10.7,-0.66765,0.00014,22.59012]
[1776281492657,40.47,74863.54,10.7,-0.66685,0.00014,22.61021]
[1776281493647,40.47,74863.54,10.7,-0.66685,0.00014,22.61021]
[1776281493757,40.47,74863.54,10.7,-0.66685,0.00014,22.61021]
[1776281493842,40.47,74863.54,10.7,-0.66685,0.00014,22.61021]
[1776281493858,40.47,74870.05,10.7,-0.66591,0.00014,22.63735]
[1776281494139,40.47,74870.05,10.7,-0.66591,0.00014,22.63735]
[1776281494236,40.47,74870.05,10.7,-0.66591,0.00014,22.63735]
[1776281494530,40.47,74884.15,10.7,-0.66387,0.00014,22.69567]
[1776281495216,40.47,74884.15,10.7,-0.66387,0.00014,22.69567]
[1776281495457,40.47,74884.15,10.7,-0.66387,0.00014,22.69567]
[1776281495537,40.47,74887.38,10.7,-0.6634,0.00014,22.7089]
[1776281497551,40.47,74880.46,10.7,-0.66441,0.00014,22.68031]
[1776281498558,40.47,74889.02,10.7,-0.66317,0.00014,22.7155]
[1776281500574,40.47,74894.03,10.7,-0.66245,0.00015,22.73589]
[1776281504602,40.47,74889.24,10.7,-0.66313,0.00014,22.71666]
[1776281506615,40.47,74885.5,10.7,-0.66368,0.00014,22.70118]
[1776281511651,40.47,74887.35,10.7,-0.66342,0.00014,22.70851]
[1776281514672,40.46,74881.01,10.7,-0.66437,0.00014,22.68167]
[1776281519708,40.46,74874.46,10.7,-0.66532,0.00014,22.65437]
[1776281524743,40.46,74874.22,10.7,-0.66536,0.00014,22.65328]
[1776281525750,40.46,74881.29,10.7,-0.66434,0.00014,22.68251]
[1776281526758,40.46,74887.06,10.7,-0.6635,0.00014,22.70623]
[1776281531793,40.47,74890.26,10.7,-0.66301,0.00015,22.7202]
[1776281537834,40.47,74889.19,10.7,-0.66316,0.00014,22.71595]
[1776281538842,40.47,74892.79,10.7,-0.66264,0.00015,22.73064]
[1776281543877,40.47,74890.68,10.7,-0.66296,0.00015,22.72165]
[1776281548912,40.46,74891.36,10.7,-0.66287,0.00015,22.72412]
[1776281553948,40.47,74889.53,10.7,-0.66315,0.00015,22.71313]
[1776281556969,40.47,74884.64,10.7,-0.66384,0.00014,22.6934]
[1776281557976,40.48,74879.89,10.7,-0.66449,0.00014,22.67493]
[1776281559990,40.49,74871.59,10.7,-0.66564,0.00014,22.64195]
[1776281560996,40.49,74868.39,10.7,-0.6661,0.00014,22.62865]
[1776281565538,40.49,74866.93,10.7,-0.66631,0.00014,22.62261]
[1776281567092,40.49,74865.01,10.7,-0.66659,0.00014,22.61463]
[1776281567172,40.49,74864.75,10.7,-0.66662,0.00014,22.61356]
[1776281568046,40.49,74856.72,10.7,-0.66778,0.00014,22.58001]
[1776281568833,40.49,74856.72,10.7,-0.66778,0.00014,22.58001]
[1776281568890,40.49,74856.72,10.7,-0.66778,0.00014,22.58001]
[1776281569056,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281569363,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281569664,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281569790,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281569794,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281569916,40.49,74869.7,10.7,-0.66591,0.00014,22.63423]
[1776281570157,40.49,74883.27,10.7,-0.66394,0.00014,22.69034]
[1776281571067,40.49,74879.75,10.7,-0.66445,0.00014,22.6758]
[1776281572980,40.49,74879.24,10.7,-0.66453,0.00014,22.67366]
[1776281574473,40.49,74884.4,10.7,-0.66378,0.00014,22.69504]
[1776281581137,40.49,74887.77,10.7,-0.66331,0.00014,22.70832]
[1776281586173,40.47,74888.99,10.7,-0.6632,0.00015,22.7115]
[1776281591210,40.47,74887.66,10.7,-0.66341,0.00014,22.70577]
[1776281593224,40.47,74880.05,10.7,-0.66451,0.00014,22.67432]
[1776281595108,40.47,74877.28,10.7,-0.66492,0.00014,22.66283]
[1776281601008,40.47,74879.29,10.7,-0.66463,0.00014,22.67106]
[1776281601280,40.47,74874.73,10.7,-0.66529,0.00014,22.65214]
[1776281605309,40.46,74867.58,10.7,-0.66633,0.00014,22.6223]
[1776281609339,40.47,74863.53,10.7,-0.66691,0.00014,22.60547]
[1776281612196,40.47,74863.71,10.7,-0.66689,0.00014,22.60625]
[1776281612363,40.47,74856.36,10.7,-0.66797,0.00014,22.57179]
[1776281613370,40.47,74850.54,10.7,-0.66881,0.00014,22.54734]
[1776281615384,40.47,74848.17,10.7,-0.66914,0.00014,22.53749]
[1776281617397,40.47,74861.22,10.7,-0.66725,0.00014,22.59249]
[1776281619412,40.47,74861.66,10.7,-0.66719,0.00014,22.59446]
[1776281620656,40.47,74868.95,10.7,-0.66613,0.00014,22.62495]
[1776281622433,40.47,74876.43,10.7,-0.66505,0.00014,22.65602]
[1776281623440,40.47,74882.3,10.7,-0.6642,0.00014,22.68027]
[1776281628475,40.47,74884.59,10.7,-0.66387,0.00014,22.68955]
[1776281633497,40.47,74885.54,10.7,-0.66372,0.00014,22.69385]
[1776281639552,40.48,74885.71,10.7,-0.66368,0.00014,22.69481]
[1776281645030,40.47,74886.94,10.7,-0.66351,0.00014,22.69972]
[1776281645981,40.47,74887.05,10.7,-0.6635,0.00014,22.70013]
[1776281646151,40.47,74887.05,10.7,-0.6635,0.00014,22.70013]
[1776281646181,40.48,74894.43,10.7,-0.66242,0.00015,22.73051]
[1776281646609,40.48,74905.87,10.7,-0.66075,0.00015,22.77718]
[1776281647616,40.48,74909.05,10.7,-0.66026,0.00015,22.79077]
[1776281649189,40.48,74909.05,10.7,-0.66026,0.00015,22.79077]
[1776281649200,40.48,74912.33,10.7,-0.65978,0.00015,22.80407]
[1776281654664,40.49,74909.03,10.7,-0.66025,0.00015,22.79106]
[1776281655671,40.49,74913.91,10.7,-0.65954,0.00015,22.81082]
[1776281657687,40.49,74924.88,10.7,-0.65794,0.00015,22.85491]
[1776281659700,40.49,74927.23,10.7,-0.6576,0.00015,22.8643]
[1776281664735,40.49,74929.14,10.7,-0.65732,0.00015,22.87192]
[1776281666227,40.49,74929.14,10.7,-0.65732,0.00015,22.87192]
[1776281666440,40.49,74930.19,10.7,-0.65716,0.00015,22.8761]
[1776281666459,40.49,74930.19,10.7,-0.65716,0.00015,22.8761]
[1776281666749,40.49,74935.3,10.7,-0.65642,0.00015,22.89638]
[1776281667455,40.49,74935.3,10.7,-0.65642,0.00015,22.89638]
[1776281667523,40.49,74935.3,10.7,-0.65642,0.00015,22.89638]
[1776281667790,40.49,74942.67,10.7,-0.65534,0.00015,22.92558]
[1776281670243,40.49,74942.65,10.7,-0.65534,0.00015,22.92553]
[1776281670777,40.49,74932.4,10.7,-0.65684,0.00015,22.88505]
[1776281675813,40.49,74927.11,10.7,-0.65764,0.00015,22.86005]
[1776281678191,40.49,74926.62,10.7,-0.65771,0.00015,22.85807]
[1776281678834,40.49,74925.55,10.7,-0.65787,0.00015,22.8538]
[1776281679841,40.49,74928.82,10.7,-0.65739,0.00015,22.86686]
[1776281681855,40.49,74932.59,10.7,-0.65685,0.00015,22.88165]
[1776281685883,40.48,74928.22,10.7,-0.65751,0.00015,22.86367]
[1776281687896,40.48,74933.82,10.7,-0.65669,0.00015,22.88596]
[1776281688904,40.48,74946.37,10.7,-0.65485,0.00015,22.93561]
[1776281689509,40.48,74946.37,10.7,-0.65485,0.00015,22.93561]
[1776281689911,40.48,74954.17,10.7,-0.65371,0.00015,22.96631]
[1776281691925,40.48,74957.47,10.7,-0.65322,0.00015,22.97935]
[1776281696960,40.49,74965.1,10.7,-0.65209,0.00015,23.00938]
[1776281698974,40.49,74969.83,10.7,-0.65139,0.00015,23.02778]
[1776281700988,40.49,74964.79,10.7,-0.65212,0.00015,23.00835]
[1776281701995,40.49,74959.9,10.7,-0.65284,0.00015,22.98941]
[1776281706025,40.49,74964.44,10.7,-0.65216,0.00015,23.00731]
[1776281707032,40.49,74968.24,10.7,-0.6516,0.00015,23.02207]
[1776281709045,40.49,74963.05,10.7,-0.65236,0.00015,23.00205]
[1776281711060,40.49,74973.75,10.7,-0.65079,0.00015,23.0435]
[1776281716097,40.5,74978.13,10.7,-0.65014,0.00015,23.06043]
[1776281721132,40.5,74978.08,10.7,-0.65015,0.00015,23.06028]
[1776281722556,40.5,74977.68,10.7,-0.6502,0.00015,23.05876]
[1776281723146,40.5,74982.0,10.7,-0.64957,0.00015,23.07531]
[1776281723717,40.5,74982.0,10.7,-0.64957,0.00015,23.07531]
[1776281723915,40.5,74982.0,10.7,-0.64957,0.00015,23.07531]
[1776281724279,40.5,74982.0,10.7,-0.64957,0.00015,23.07531]
[1776281724287,40.5,74988.14,10.7,-0.64867,0.00015,23.09873]
[1776281725188,40.5,74988.14,10.7,-0.64867,0.00015,23.09873]
[1776281725282,40.5,74991.59,10.7,-0.64815,0.00015,23.11196]
[1776281727843,40.5,74993.4,10.7,-0.64788,0.00015,23.11905]
[1776281728181,40.5,75001.01,10.7,-0.64675,0.00015,23.1479]
[1776281729187,40.5,75010.73,10.7,-0.64532,0.00015,23.18442]
[1776281731914,40.52,75013.52,10.7,-0.64487,0.00015,23.19234]
[1776281732281,40.52,75013.52,10.7,-0.64487,0.00015,23.19234]
[1776281732319,40.52,75015.03,10.7,-0.64463,0.00015,23.19849]
[1776281732548,40.52,75015.03,10.7,-0.64463,0.00015,23.19849]
[1776281733417,40.53,75016.77,10.7,-0.64435,0.00015,23.20545]
[1776281733480,40.53,75016.77,10.7,-0.64435,0.00015,23.20545]
[1776281734223,40.53,75015.21,10.7,-0.64458,0.00015,23.1997]
[1776281735439,40.53,75017.52,10.7,-0.64423,0.00015,23.20833]
[1776281735491,40.53,75017.52,10.7,-0.64423,0.00015,23.20833]
[1776281736237,40.53,75016.72,10.7,-0.64435,0.00015,23.20541]
[1776281736938,40.53,75016.72,10.7,-0.64435,0.00015,23.20541]
[1776281736965,40.53,75016.72,10.7,-0.64435,0.00015,23.20541]
[1776281737244,40.53,75015.61,10.7,-0.64451,0.00015,23.20134]
[1776281741272,40.54,75019.68,10.7,-0.64388,0.00015,23.21708]
[1776281744455,40.56,75021.64,10.7,-0.64353,0.00015,23.22573]
[1776281744955,40.56,75021.64,10.7,-0.64353,0.00015,23.22573]
[1776281745300,40.56,75022.22,10.7,-0.64343,0.00015,23.22829]
[1776281745943,40.56,75022.22,10.7,-0.64343,0.00015,23.22829]
[1776281745995,40.56,75022.22,10.7,-0.64343,0.00015,23.22829]
[1776281746307,40.56,75023.1,10.7,-0.64328,0.00015,23.23194]
[1776281747568,40.56,75023.1,10.7,-0.64328,0.00015,23.23194]
[1776281748321,40.57,75028.21,10.7,-0.64252,0.00015,23.25081]
[1776281749510,40.57,75029.01,10.7,-0.6424,0.00015,23.25378]
[1776281754161,40.57,75029.72,10.7,-0.6423,0.00015,23.25645]
[1776281754489,40.57,75032.74,10.7,-0.64185,0.00015,23.26754]
[1776281760407,40.57,75034.9,10.7,-0.64153,0.00015,23.27548]
[1776281761604,40.57,75034.9,10.7,-0.64153,0.00015,23.27548]
[1776281763177,40.57,75036.02,10.7,-0.64136,0.00015,23.27957]
[1776281765522,40.57,75037.48,10.7,-0.64114,0.00015,23.28489]
[1776281765599,40.57,75037.48,10.7,-0.64114,0.00015,23.28489]
[1776281766179,40.57,75037.48,10.7,-0.64114,0.00015,23.28489]
[1776281766276,40.57,75037.65,10.7,-0.64112,0.00015,23.28551]
[1776281766842,40.57,75037.65,10.7,-0.64112,0.00015,23.28551]
[1776281767536,40.57,75037.65,10.7,-0.64112,0.00015,23.28551]
[1776281766926,40.57,75048.6,10.7,-0.6395,0.00015,23.32518]
[1776281767901,40.57,75064.76,10.7,-0.6371,0.00015,23.38305]
[1776281768515,40.57,75129.59,10.7,-0.62744,0.00015,23.60688]
[1776281769481,40.57,75129.59,10.7,-0.62744,0.00015,23.60688]
[1776281769709,40.57,75175.14,10.7,-0.62061,0.00015,23.75603]
[1776281771092,40.57,75175.14,10.7,-0.62061,0.00015,23.75603]
[1776281771122,40.57,75175.14,10.7,-0.62061,0.00015,23.75603]
[1776281771409,40.57,75175.14,10.7,-0.62061,0.00015,23.75603]
[1776281771235,40.58,75164.07,10.7,-0.62225,0.00015,23.72079]
[1776281772217,40.58,75164.07,10.7,-0.62225,0.00015,23.72079]
[1776281772560,40.6,75171.78,10.7,-0.62102,0.00015,23.747]
[1776281773333,40.6,75171.78,10.7,-0.62102,0.00015,23.747]
[1776281773390,40.6,75179.14,10.7,-0.61991,0.00015,23.77063]
[1776281773631,40.6,75179.14,10.7,-0.61991,0.00015,23.77063]
[1776281773674,40.6,75179.14,10.7,-0.61991,0.00015,23.77063]
[1776281774351,40.6,75179.14,10.7,-0.61991,0.00015,23.77063]
[1776281774387,40.6,75203.0,10.7,-0.61632,0.00015,23.84565]
[1776281774838,40.6,75203.0,10.7,-0.61632,0.00015,23.84565]
[1776281775232,40.6,75203.0,10.7,-0.61632,0.00015,23.84565]
[1776281775328,40.61,75227.49,10.7,-0.61262,0.00015,23.9206]
[1776281775928,40.61,75227.49,10.7,-0.61262,0.00015,23.9206]
[1776281776204,40.61,75227.49,10.7,-0.61262,0.00015,23.9206]
[1776281776423,40.61,75227.49,10.7,-0.61262,0.00015,23.9206]
[1776281776306,40.61,75230.05,10.7,-0.61223,0.00015,23.92834]
[1776281776517,40.61,75230.05,10.7,-0.61223,0.00015,23.92834]
[1776281776644,40.61,75230.05,10.7,-0.61223,0.00015,23.92834]
[1776281777476,40.61,75228.91,10.7,-0.6124,0.00015,23.92491]
[1776281777631,40.61,75228.91,10.7,-0.6124,0.00015,23.92491]
[1776281777801,40.61,75228.91,10.7,-0.6124,0.00015,23.92491]
[1776281777867,40.61,75228.91,10.7,-0.6124,0.00015,23.92491]
[1776281778308,40.61,75223.4,10.7,-0.61323,0.00015,23.9083]
[1776281778472,40.61,75223.4,10.7,-0.61323,0.00015,23.9083]
[1776281778932,40.61,75223.4,10.7,-0.61323,0.00015,23.9083]
[1776281778950,40.61,75223.4,10.7,-0.61323,0.00015,23.9083]
[1776281779338,40.61,75223.4,10.7,-0.61323,0.00015,23.9083]
[1776281779866,40.61,75225.66,10.7,-0.61289,0.00015,23.91517]
[1776281780266,40.61,75225.66,10.7,-0.61289,0.00015,23.91517]
[1776281780288,40.61,75237.3,10.7,-0.61113,0.00015,23.95015]
[1776281781236,40.61,75237.3,10.7,-0.61113,0.00015,23.95015]
[1776281781401,40.61,75237.3,10.7,-0.61113,0.00015,23.95015]
[1776281781463,40.61,75237.3,10.7,-0.61113,0.00015,23.95015]
[1776281781430,40.61,75248.54,10.7,-0.60943,0.00015,23.98352]
[1776281781935,40.61,75248.54,10.7,-0.60943,0.00015,23.98352]
[1776281782128,40.61,75248.54,10.7,-0.60943,0.00015,23.98352]
[1776281782204,40.61,75248.54,10.7,-0.60943,0.00015,23.98352]
[1776281782340,40.61,75248.54,10.7,-0.60943,0.00015,23.98352]
[1776281782388,40.61,75259.99,10.7,-0.6077,0.00015,24.01702]
[1776281782754,40.61,75259.99,10.7,-0.6077,0.00015,24.01702]
[1776281783217,40.61,75259.99,10.7,-0.6077,0.00015,24.01702]
[1776281783399,40.61,75259.99,10.7,-0.6077,0.00015,24.01702]
[1776281783416,40.61,75257.16,10.7,-0.60812,0.00015,24.00879]
[1776281783755,40.61,75248.99,10.7,-0.60936,0.00015,23.98486]
[1776281785084,40.61,75239.89,10.7,-0.61074,0.00015,23.95792]
[1776281785821,40.61,75239.89,10.7,-0.61074,0.00015,23.95792]
[1776281785895,40.61,75239.89,10.7,-0.61074,0.00015,23.95792]
[1776281786199,40.61,75239.89,10.7,-0.61074,0.00015,23.95792]
[1776281786270,40.61,75239.89,10.7,-0.61074,0.00015,23.95792]
[1776281786485,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281786973,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281787033,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281787162,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281787251,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281787388,40.61,75241.23,10.7,-0.61053,0.00015,23.9619]
[1776281787407,40.61,75246.83,10.7,-0.60969,0.00015,23.97846]
[1776281787483,40.61,75246.83,10.7,-0.60969,0.00015,23.97846]
[1776281787785,40.61,75246.83,10.7,-0.60969,0.00015,23.97846]
[1776281788397,40.61,75246.83,10.7,-0.60969,0.00015,23.97846]
[1776281788559,40.61,75248.02,10.7,-0.60951,0.00015,23.98202]
[1776281788950,40.61,75248.02,10.7,-0.60951,0.00015,23.98202]
[1776281789045,40.61,75248.02,10.7,-0.60951,0.00015,23.98202]
[1776281790287,40.61,75250.29,10.7,-0.60916,0.00015,23.98875]
[1776281790312,40.61,75255.55,10.7,-0.60836,0.00015,24.00419]
[1776281790808,40.61,75255.55,10.7,-0.60836,0.00015,24.00419]
[1776281790875,40.61,75262.83,10.7,-0.60726,0.00015,24.02537]
[1776281791703,40.61,75262.83,10.7,-0.60726,0.00015,24.02537]
[1776281791792,40.61,75262.83,10.7,-0.60726,0.00015,24.02537]
[1776281791902,40.61,75266.99,10.7,-0.60664,0.00015,24.03382]
[1776281792906,40.61,75266.99,10.7,-0.60664,0.00015,24.03382]
[1776281793198,40.61,75266.99,10.7,-0.60664,0.00015,24.03382]
[1776281793266,40.61,75282.58,10.7,-0.60428,0.00015,24.07835]
[1776281793831,40.61,75282.58,10.7,-0.60428,0.00015,24.07835]
[1776281794157,40.61,75282.58,10.7,-0.60428,0.00015,24.07835]
[1776281794194,40.61,75289.16,10.7,-0.60328,0.00015,24.09689]
[1776281794805,40.61,75289.16,10.7,-0.60328,0.00015,24.09689]
[1776281795164,40.61,75289.16,10.7,-0.60328,0.00015,24.09689]
[1776281795688,40.61,75285.49,10.7,-0.60384,0.00015,24.08657]
[1776281795768,40.61,75278.5,10.7,-0.6049,0.00015,24.06678]
[1776281796855,40.61,75278.5,10.7,-0.6049,0.00015,24.06678]
[1776281797207,40.61,75278.5,10.7,-0.6049,0.00015,24.06678]
[1776281797292,40.61,75267.56,10.7,-0.60656,0.00015,24.03549]
[1776281797969,40.61,75267.56,10.7,-0.60656,0.00015,24.03549]
[1776281798805,40.62,75266.89,10.7,-0.60664,0.00015,24.03377]
[1776281799812,40.62,75271.14,10.7,-0.606,0.00015,24.04605]
[1776281802876,40.62,75269.16,10.7,-0.60629,0.00015,24.04042]
[1776281803038,40.62,75269.16,10.7,-0.60629,0.00015,24.04042]
[1776281803430,40.62,75265.6,10.7,-0.60683,0.00015,24.0302]
[1776281803851,40.62,75289.2,10.7,-0.60325,0.00015,24.09738]
[1776281804858,40.62,75289.3,10.7,-0.60323,0.00015,24.09766]
[1776281805663,40.62,75289.3,10.7,-0.60323,0.00015,24.09766]
[1776281806476,40.62,75283.92,10.7,-0.60405,0.00015,24.08252]
[1776281806871,40.62,75278.02,10.7,-0.60495,0.00015,24.06581]
[1776281807757,40.62,75278.02,10.7,-0.60495,0.00015,24.06581]
[1776281808323,40.62,75278.17,10.7,-0.60492,0.00015,24.06625]
[1776281809414,40.62,75287.72,10.7,-0.60347,0.00015,24.09333]
[1776281810572,40.62,75286.56,10.7,-0.60364,0.00015,24.09006]
[1776281810900,40.62,75282.85,10.7,-0.60421,0.00015,24.07961]
[1776281814123,40.62,75284.88,10.7,-0.6039,0.00015,24.08535]
[1776281814132,40.62,75284.88,10.7,-0.6039,0.00015,24.08535]
[1776281814153,40.62,75276.69,10.7,-0.60514,0.00015,24.06215]
[1776281814662,40.62,75276.69,10.7,-0.60514,0.00015,24.06215]
[1776281815314,40.62,75276.69,10.7,-0.60514,0.00015,24.06215]
[1776281815451,40.62,75276.69,10.7,-0.60514,0.00015,24.06215]
[1776281815408,40.61,75248.36,10.7,-0.60946,0.00015,23.97953]
[1776281816267,40.61,75231.2,10.7,-0.61206,0.00015,23.92848]
[1776281817163,40.61,75231.2,10.7,-0.61206,0.00015,23.92848]
[1776281817220,40.61,75222.73,10.7,-0.61334,0.00015,23.90294]
[1776281817950,40.61,75232.72,10.7,-0.61183,0.00015,23.93309]
[1776281818682,40.61,75232.72,10.7,-0.61183,0.00015,23.93309]
[1776281819127,40.61,75232.72,10.7,-0.61183,0.00015,23.93309]
[1776281819412,40.61,75232.72,10.7,-0.61183,0.00015,23.93309]
[1776281819452,40.61,75242.74,10.7,-0.61031,0.00015,23.96298]
[1776281820317,40.61,75242.74,10.7,-0.61031,0.00015,23.96298]
[1776281820390,40.61,75249.77,10.7,-0.60925,0.00015,23.98373]
[1776281821207,40.61,75249.77,10.7,-0.60925,0.00015,23.98373]
[1776281821473,40.61,75249.77,10.7,-0.60925,0.00015,23.98373]
[1776281821275,40.61,75261.83,10.7,-0.60742,0.00015,24.019]
[1776281822144,40.61,75261.83,10.7,-0.60742,0.00015,24.019]
[1776281822481,40.61,75261.83,10.7,-0.60742,0.00015,24.019]
[1776281822433,40.62,75256.16,10.7,-0.60827,0.00015,24.00267]
[1776281823019,40.62,75256.16,10.7,-0.60827,0.00015,24.00267]
[1776281823417,40.62,75256.16,10.7,-0.60827,0.00015,24.00267]
[1776281824192,40.62,75256.72,10.7,-0.60817,0.00015,24.00455]
[1776281824470,40.62,75269.52,10.7,-0.60623,0.00015,24.04167]
[1776281824820,40.62,75269.52,10.7,-0.60623,0.00015,24.04167]
[1776281824924,40.62,75269.52,10.7,-0.60623,0.00015,24.04167]
[1776281825048,40.62,75283.24,10.7,-0.60414,0.00015,24.08077]
[1776281825615,40.62,75283.24,10.7,-0.60414,0.00015,24.08077]
[1776281826243,40.62,75283.24,10.7,-0.60414,0.00015,24.08077]
[1776281826284,40.62,75275.27,10.7,-0.60535,0.00015,24.05816]
[1776281826651,40.62,75275.27,10.7,-0.60535,0.00015,24.05816]
[1776281826680,40.62,75275.27,10.7,-0.60535,0.00015,24.05816]
[1776281827107,40.62,75275.27,10.7,-0.60535,0.00015,24.05816]
[1776281827316,40.62,75275.27,10.7,-0.60535,0.00015,24.05816]
[1776281827409,40.63,75260.44,10.7,-0.60759,0.00015,24.01568]
[1776281827700,40.63,75260.44,10.7,-0.60759,0.00015,24.01568]
[1776281827936,40.63,75260.44,10.7,-0.60759,0.00015,24.01568]
[1776281828238,40.63,75260.44,10.7,-0.60759,0.00015,24.01568]
[1776281828302,40.64,75261.32,10.7,-0.60743,0.00015,24.01866]
[1776281829787,40.64,75257.84,10.7,-0.60795,0.00015,24.00859]
[1776281830097,40.64,75250.74,10.7,-0.60903,0.00015,23.98788]
[1776281830802,40.64,75250.74,10.7,-0.60903,0.00015,23.98788]
[1776281831251,40.64,75250.74,10.7,-0.60903,0.00015,23.98788]
[1776281831519,40.64,75243.72,10.7,-0.61009,0.00015,23.96725]
[1776281831717,40.64,75243.72,10.7,-0.61009,0.00015,23.96725]
[1776281832114,40.64,75243.72,10.7,-0.61009,0.00015,23.96725]
[1776281832239,40.64,75243.72,10.7,-0.61009,0.00015,23.96725]
[1776281832340,40.64,75243.72,10.7,-0.61009,0.00015,23.96725]
[1776281832362,40.64,75239.4,10.7,-0.61074,0.00015,23.95443]
[1776281832740,40.64,75239.4,10.7,-0.61074,0.00015,23.95443]
[1776281833128,40.64,75238.13,10.7,-0.61093,0.00015,23.95065]
[1776281833709,40.64,75238.13,10.7,-0.61093,0.00015,23.95065]
[1776281834241,40.64,75238.13,10.7,-0.61093,0.00015,23.95065]
[1776281835133,40.64,75235.83,10.7,-0.61128,0.00015,23.9438]
[1776281835142,40.64,75243.44,10.7,-0.61013,0.00015,23.96641]
[1776281838163,40.64,75247.44,10.7,-0.60953,0.00015,23.97818]
[1776281843198,40.64,75246.93,10.7,-0.60961,0.00015,23.9766]
[1776281843838,40.64,75246.93,10.7,-0.60961,0.00015,23.9766]
[1776281844280,40.64,75246.93,10.7,-0.60961,0.00015,23.9766]
[1776281844335,40.64,75246.93,10.7,-0.60961,0.00015,23.9766]
[1776281844442,40.64,75253.85,10.7,-0.60856,0.00015,23.9969]
[1776281844790,40.64,75253.85,10.7,-0.60856,0.00015,23.9969]
[1776281844838,40.64,75253.85,10.7,-0.60856,0.00015,23.9969]
[1776281845212,40.64,75267.81,10.7,-0.60645,0.00015,24.03741]
[1776281845587,40.64,75267.81,10.7,-0.60645,0.00015,24.03741]
[1776281846149,40.64,75267.81,10.7,-0.60645,0.00015,24.03741]
[1776281846216,40.64,75267.81,10.7,-0.60645,0.00015,24.03741]
[1776281846219,40.64,75270.69,10.7,-0.60601,0.00015,24.04569]
[1776281846847,40.64,75270.69,10.7,-0.60601,0.00015,24.04569]
[1776281847226,40.64,75270.5,10.7,-0.60604,0.00015,24.04517]
[1776281847796,40.64,75270.5,10.7,-0.60604,0.00015,24.04517]
[1776281848235,40.64,75270.5,10.7,-0.60604,0.00015,24.04517]
[1776281848585,40.64,75271.76,10.7,-0.60584,0.00015,24.0488]
[1776281850016,40.64,75270.24,10.7,-0.60607,0.00015,24.04447]
[1776281850197,40.64,75270.24,10.7,-0.60607,0.00015,24.04447]
[1776281850247,40.64,75262.53,10.7,-0.60723,0.00015,24.02252]
[1776281851029,40.64,75262.53,10.7,-0.60723,0.00015,24.02252]
[1776281852200,40.64,75264.34,10.7,-0.60697,0.00015,24.02416]
[1776281852546,40.64,75264.34,10.7,-0.60697,0.00015,24.02416]
[1776281852263,40.64,75277.68,10.7,-0.60495,0.00015,24.06238]
[1776281853540,40.64,75277.68,10.7,-0.60495,0.00015,24.06238]
[1776281853268,40.65,75286.03,10.7,-0.60367,0.00015,24.08607]
[1776281854276,40.65,75284.13,10.7,-0.60396,0.00015,24.08079]
[1776281854570,40.65,75284.13,10.7,-0.60396,0.00015,24.08079]
[1776281857296,40.65,75270.19,10.7,-0.60607,0.00015,24.04123]
[1776281859310,40.65,75278.56,10.7,-0.6048,0.00015,24.0651]
[1776281860530,40.65,75283.27,10.7,-0.60408,0.00015,24.07844]
[1776281866321,40.65,75281.04,10.7,-0.60442,0.00015,24.07215]
[1776281866351,40.65,75281.04,10.7,-0.60442,0.00015,24.07215]
[1776281866359,40.65,75282.46,10.7,-0.60421,0.00015,24.07618]
[1776281867366,40.65,75287.15,10.7,-0.60349,0.00015,24.08939]
[1776281868798,40.65,75287.33,10.7,-0.60347,0.00015,24.08989]
[1776281868826,40.65,75287.33,10.7,-0.60347,0.00015,24.08989]
[1776281868890,40.65,75287.33,10.7,-0.60347,0.00015,24.08989]
[1776281869381,40.65,75280.08,10.7,-0.60457,0.00015,24.06945]
[1776281869893,40.65,75280.08,10.7,-0.60457,0.00015,24.06945]
[1776281870112,40.65,75280.08,10.7,-0.60457,0.00015,24.06945]
[1776281870387,40.65,75285.75,10.7,-0.60371,0.00015,24.08546]
[1776281871013,40.65,75285.75,10.7,-0.60371,0.00015,24.08546]
[1776281871394,40.65,75284.0,10.7,-0.60397,0.00015,24.08053]
[1776281871596,40.65,75284.0,10.7,-0.60397,0.00015,24.08053]
[1776281872401,40.65,75285.03,10.7,-0.60382,0.00015,24.08344]
[1776281872811,40.65,75285.03,10.7,-0.60382,0.00015,24.08344]
[1776281873407,40.65,75282.73,10.7,-0.60416,0.00015,24.07695]
[1776281874615,40.65,75283.0,10.7,-0.60412,0.00015,24.07772]
[1776281875103,40.65,75283.0,10.7,-0.60412,0.00015,24.07772]
[1776281875508,40.65,75283.0,10.7,-0.60412,0.00015,24.07772]
[1776281875519,40.65,75283.0,10.7,-0.60412,0.00015,24.07772]
[1776281875590,40.65,75283.0,10.7,-0.60412,0.00015,24.07772]
[1776281875421,40.65,75288.94,10.7,-0.60322,0.00015,24.09442]
[1776281875611,40.65,75288.94,10.7,-0.60322,0.00015,24.09442]
[1776281876429,40.65,75300.47,10.7,-0.60147,0.00015,24.12656]
[1776281876623,40.65,75300.47,10.7,-0.60147,0.00015,24.12656]
[1776281881156,40.66,75300.95,10.7,-0.60138,0.00015,24.12808]
[1776281881198,40.66,75300.95,10.7,-0.60138,0.00015,24.12808]
[1776281881464,40.66,75289.67,10.7,-0.60309,0.00015,24.09677]
[1776281881651,40.66,75289.67,10.7,-0.60309,0.00015,24.09677]
[1776281882159,40.66,75289.67,10.7,-0.60309,0.00015,24.09677]
[1776281882416,40.66,75289.67,10.7,-0.60309,0.00015,24.09677]
[1776281882471,40.66,75289.98,10.7,-0.60304,0.00015,24.09765]
[1776281883968,40.66,75290.87,10.7,-0.60291,0.00015,24.10013]
[1776281885763,40.66,75287.97,10.7,-0.60335,0.00015,24.09199]
[1776281886499,40.66,75285.36,10.7,-0.60375,0.00015,24.08465]
[1776281889283,40.66,75286.11,10.7,-0.60363,0.00015,24.08675]
[1776281889519,40.66,75290.44,10.7,-0.60298,0.00015,24.09889]
[1776281893373,40.65,75293.01,10.7,-0.60259,0.00015,24.10603]
[1776281893549,40.65,75286.73,10.7,-0.60354,0.00015,24.08845]
[1776281894247,40.65,75286.73,10.7,-0.60354,0.00015,24.08845]
[1776281897575,40.65,75278.86,10.7,-0.60474,0.00015,24.06624]
[1776281899590,40.65,75271.81,10.7,-0.6058,0.00015,24.04619]
[1776281900472,40.65,75271.81,10.7,-0.6058,0.00015,24.04619]
[1776281900494,40.66,75271.81,10.7,-0.6058,0.00015,24.04621]
[1776281900616,40.66,75271.81,10.7,-0.6058,0.00015,24.04621]
[1776281900773,40.66,75271.81,10.7,-0.6058,0.00015,24.04621]
[1776281900809,40.66,75261.53,10.7,-0.60736,0.00015,24.01663]
[1776281901615,40.66,75261.53,10.7,-0.60736,0.00015,24.01663]
[1776281902102,40.66,75261.53,10.7,-0.60736,0.00015,24.01663]
[1776281902154,40.66,75261.53,10.7,-0.60736,0.00015,24.01663]
[1776281902158,40.65,75264.37,10.7,-0.60693,0.00015,24.02475]
[1776281902865,40.65,75264.37,10.7,-0.60693,0.00015,24.02475]
[1776281902942,40.65,75266.52,10.7,-0.60661,0.00015,24.03089]
[1776281907430,40.65,75264.23,10.7,-0.60696,0.00015,24.0242]
[1776281908653,40.65,75256.95,10.7,-0.60807,0.00015,24.00296]
[1776281910398,40.65,75247.45,10.7,-0.60952,0.00015,23.97506]
[1776281910691,40.65,75247.45,10.7,-0.60952,0.00015,23.97506]
[1776281910831,40.65,75247.45,10.7,-0.60952,0.00015,23.97506]
[1776281911579,40.65,75247.45,10.7,-0.60952,0.00015,23.97506]
[1776281911380,40.65,75236.67,10.7,-0.61116,0.00015,23.9395]
[1776281911674,40.65,75223.72,10.7,-0.61312,0.00015,23.90061]
[1776281913595,40.65,75223.72,10.7,-0.61312,0.00015,23.90061]
[1776281913602,40.65,75215.62,10.7,-0.61434,0.00015,23.87602]
[1776281913688,40.65,75209.05,10.7,-0.61533,0.00015,23.8559]
[1776281915014,40.65,75209.05,10.7,-0.61533,0.00015,23.8559]
[1776281915162,40.65,75209.05,10.7,-0.61533,0.00015,23.8559]
[1776281915403,40.65,75209.05,10.7,-0.61533,0.00015,23.8559]
[1776281915461,40.65,75204.54,10.7,-0.616,0.00015,23.84209]
[1776281915702,40.65,75209.17,10.7,-0.6153,0.00015,23.85635]
[1776281916929,40.65,75209.17,10.7,-0.6153,0.00015,23.85635]
[1776281917321,40.65,75214.44,10.7,-0.6145,0.00015,23.87261]
[1776281917765,40.65,75214.44,10.7,-0.6145,0.00015,23.87261]
[1776281918134,40.65,75214.44,10.7,-0.6145,0.00015,23.87261]
[1776281918161,40.65,75214.44,10.7,-0.6145,0.00015,23.87261]
[1776281918164,40.65,75221.96,10.7,-0.61337,0.00015,23.89553]
[1776281918723,40.65,75216.74,10.7,-0.61415,0.00015,23.87967]
[1776281919892,40.65,75216.74,10.7,-0.61415,0.00015,23.87967]
[1776281920860,40.65,75215.64,10.7,-0.61432,0.00015,23.87637]
[1776281920862,40.65,75213.12,10.7,-0.6147,0.00015,23.86871]
[1776281921743,40.65,75208.89,10.7,-0.61533,0.00015,23.85574]
[1776281922925,40.65,75208.89,10.7,-0.61533,0.00015,23.85574]
[1776281922940,40.65,75208.89,10.7,-0.61533,0.00015,23.85574]
[1776281922998,40.65,75208.89,10.7,-0.61533,0.00015,23.85574]
[1776281923123,40.65,75208.89,10.7,-0.61533,0.00015,23.85574]
[1776281924221,40.65,75191.51,10.7,-0.61794,0.00015,23.80196]
[1776281924894,40.65,75195.04,10.7,-0.61741,0.00015,23.81299]
[1776281927411,40.65,75193.13,10.7,-0.6177,0.00015,23.80703]
[1776281927473,40.65,75193.13,10.7,-0.6177,0.00015,23.80703]
[1776281927558,40.66,75187.72,10.7,-0.6185,0.00015,23.79023]
[1776281927767,40.66,75187.72,10.7,-0.6185,0.00015,23.79023]
[1776281928013,40.66,75187.72,10.7,-0.6185,0.00015,23.79023]
[1776281928102,40.66,75187.72,10.7,-0.6185,0.00015,23.79023]
[1776281928178,40.66,75184.51,10.7,-0.61898,0.00015,23.78012]
[1776281928636,40.66,75184.51,10.7,-0.61898,0.00015,23.78012]
[1776281928793,40.66,75194.48,10.7,-0.61748,0.00015,23.81141]
[1776281930121,40.66,75194.48,10.7,-0.61748,0.00015,23.81141]
[1776281931845,40.66,75195.73,10.7,-0.61729,0.00015,23.81539]
[1776281933172,40.66,75203.17,10.7,-0.61616,0.00015,23.83872]
[1776281935426,40.66,75203.74,10.7,-0.61607,0.00015,23.84048]
[1776281935478,40.66,75203.74,10.7,-0.61607,0.00015,23.84048]
[1776281937382,40.67,75203.85,10.7,-0.61605,0.00015,23.84101]
[1776281937700,40.67,75204.65,10.7,-0.61592,0.00015,23.84354]
[1776281938012,40.67,75204.65,10.7,-0.61592,0.00015,23.84354]
[1776281938113,40.67,75199.02,10.7,-0.61677,0.00015,23.82616]
[1776281938686,40.67,75199.02,10.7,-0.61677,0.00015,23.82616]
[1776281939029,40.67,75199.02,10.7,-0.61677,0.00015,23.82616]
[1776281939392,40.67,75199.02,10.7,-0.61677,0.00015,23.82616]
[1776281939439,40.67,75192.37,10.7,-0.61776,0.00015,23.80552]
[1776281940249,40.67,75192.37,10.7,-0.61776,0.00015,23.80552]
[1776281940467,40.67,75188.41,10.7,-0.61836,0.00015,23.7931]
[1776281940838,40.67,75188.41,10.7,-0.61836,0.00015,23.7931]
[1776281941380,40.67,75188.41,10.7,-0.61836,0.00015,23.7931]
[1776281941382,40.67,75182.38,10.7,-0.61926,0.00015,23.77411]
[1776281942395,40.67,75182.38,10.7,-0.61926,0.00015,23.77411]
[1776281942652,40.67,75182.38,10.7,-0.61926,0.00015,23.77411]
[1776281942469,40.67,75175.61,10.7,-0.62028,0.00015,23.75261]
[1776281943365,40.67,75175.61,10.7,-0.62028,0.00015,23.75261]
[1776281943452,40.67,75167.2,10.7,-0.62154,0.00015,23.72571]
[1776281944127,40.67,75167.2,10.7,-0.62154,0.00015,23.72571]
[1776281944187,40.67,75167.2,10.7,-0.62154,0.00015,23.72571]
[1776281944495,40.67,75167.2,10.7,-0.62154,0.00015,23.72571]
[1776281944633,40.67,75167.2,10.7,-0.62154,0.00015,23.72571]
[1776281944593,40.67,75165.92,10.7,-0.62174,0.00015,23.72158]
[1776281944793,40.67,75165.92,10.7,-0.62174,0.00015,23.72158]
[1776281945145,40.67,75165.92,10.7,-0.62174,0.00015,23.72158]
[1776281945348,40.67,75165.92,10.7,-0.62174,0.00015,23.72158]
[1776281945528,40.67,75158.96,10.7,-0.62278,0.00015,23.69915]
[1776281947203,40.67,75158.36,10.7,-0.62287,0.00015,23.69725]
[1776281947487,40.67,75159.4,10.7,-0.62271,0.00015,23.70065]
[1776281949199,40.67,75155.79,10.7,-0.62325,0.00015,23.68898]
[1776281949945,40.67,75146.81,10.7,-0.62459,0.00015,23.65971]
[1776281952094,40.67,75147.36,10.7,-0.62451,0.00015,23.66149]
[1776281952151,40.67,75147.36,10.7,-0.62451,0.00015,23.66149]
[1776281952970,40.67,75142.24,10.7,-0.62528,0.00015,23.64466]
[1776281956998,40.67,75136.09,10.7,-0.62619,0.00015,23.62434]
[1776281959012,40.67,75141.1,10.7,-0.62545,0.00015,23.6409]
[1776281960546,40.67,75141.1,10.7,-0.62545,0.00015,23.6409]
[1776281960599,40.67,75141.1,10.7,-0.62545,0.00015,23.6409]
[1776281962651,40.67,75138.16,10.7,-0.62589,0.00015,23.6312]
[1776281962035,40.67,75129.33,10.7,-0.6272,0.00015,23.60189]
[1776281962791,40.67,75129.33,10.7,-0.6272,0.00015,23.60189]
[1776281968540,40.67,75126.75,10.7,-0.62758,0.00015,23.59341]
[1776281970574,40.67,75124.34,10.7,-0.62794,0.00015,23.5854]
[1776281970595,40.67,75124.34,10.7,-0.62794,0.00015,23.5854]
[1776281970629,40.67,75124.39,10.7,-0.62793,0.00015,23.58561]
[1776281971152,40.67,75124.39,10.7,-0.62793,0.00015,23.58561]
[1776281971186,40.67,75123.02,10.7,-0.62815,0.00015,23.57741]
[1776281973667,40.67,75123.92,10.7,-0.62801,0.00015,23.58046]
[1776281974119,40.68,75122.15,10.7,-0.62828,0.00015,23.5746]
[1776281975033,40.68,75122.15,10.7,-0.62828,0.00015,23.5746]
[1776281975126,40.68,75123.19,10.7,-0.62812,0.00015,23.57813]
[1776281978635,40.68,75122.96,10.7,-0.62815,0.00015,23.57743]
[1776281979155,40.68,75131.87,10.7,-0.62682,0.00015,23.60725]
[1776281980162,40.68,75137.24,10.7,-0.62601,0.00015,23.62507]
[1776281985155,40.68,75139.62,10.7,-0.62566,0.00015,23.63294]
[1776281985423,40.68,75139.62,10.7,-0.62566,0.00015,23.63294]
[1776281985431,40.68,75145.2,10.7,-0.62482,0.00015,23.6513]
[1776281986204,40.68,75153.44,10.7,-0.62359,0.00015,23.67824]
[1776281987211,40.68,75157.34,10.7,-0.623,0.00015,23.69097]
[1776281988980,40.68,75160.36,10.7,-0.62255,0.00015,23.7008]
[1776281989414,40.68,75173.81,10.7,-0.62053,0.00015,23.74401]
[1776281990046,40.68,75173.81,10.7,-0.62053,0.00015,23.74401]
[1776281990234,40.68,75189.22,10.7,-0.61822,0.00015,23.79272]
[1776281990905,40.68,75189.22,10.7,-0.61822,0.00015,23.79272]
[1776281991367,40.68,75192.61,10.7,-0.6177,0.00015,23.80345]
[1776281993043,40.68,75191.94,10.7,-0.6178,0.00015,23.80143]
[1776281994919,40.69,75185.89,10.7,-0.6187,0.00015,23.78254]
[1776281994960,40.69,75185.89,10.7,-0.6187,0.00015,23.78254]
[1776281995269,40.69,75179.28,10.7,-0.6197,0.00015,23.76167]
[1776282000407,40.69,75176.82,10.7,-0.62006,0.00015,23.75393]
[1776282001311,40.69,75167.8,10.7,-0.62141,0.00015,23.72519]
[1776282005444,40.69,75171.32,10.7,-0.62088,0.00015,23.73655]
[1776282005480,40.69,75167.29,10.7,-0.62148,0.00015,23.72368]
[1776282006658,40.69,75157.02,10.7,-0.62302,0.00015,23.69061]
[1776282007353,40.69,75149.56,10.7,-0.62413,0.00015,23.66639]
[1776282008360,40.69,75145.67,10.7,-0.62471,0.00015,23.65374]
[1776282010588,40.69,75145.95,10.7,-0.62466,0.00015,23.65474]
[1776282010677,40.69,75141.87,10.7,-0.62527,0.00015,23.64142]
[1776282011381,40.7,75136.62,10.7,-0.62605,0.00015,23.6242]
[1776282014402,40.7,75128.26,10.7,-0.6273,0.00015,23.59643]
[1776282016416,40.7,75131.87,10.7,-0.62676,0.00015,23.60847]
[1776282021451,40.7,75132.34,10.7,-0.62668,0.00015,23.61006]
[1776282026607,40.7,75131.07,10.7,-0.62687,0.00015,23.60587]
[1776282028500,40.7,75125.46,10.7,-0.62771,0.00015,23.58721]
[1776282031646,40.7,75128.99,10.7,-0.6272,0.00015,23.59542]
[1776282037565,40.7,75130.31,10.7,-0.62699,0.00015,23.59991]
[1776282041594,40.7,75134.07,10.7,-0.62643,0.00015,23.61245]
[1776282045219,40.7,75133.73,10.7,-0.62648,0.00015,23.61135]
[1776282045271,40.7,75133.73,10.7,-0.62648,0.00015,23.61135]
[1776282045517,40.7,75133.73,10.7,-0.62648,0.00015,23.61135]
[1776282045624,40.7,75128.89,10.7,-0.6272,0.00015,23.59527]
[1776282050398,40.7,75127.4,10.7,-0.62742,0.00015,23.59037]
[1776282050659,40.7,75126.73,10.7,-0.62752,0.00015,23.58815]
[1776282052673,40.7,75123.14,10.7,-0.62805,0.00015,23.57618]
[1776282054725,40.7,75111.81,10.7,-0.62974,0.00015,23.53808]
[1776282056702,40.71,75101.89,10.7,-0.63121,0.00015,23.50443]
[1776282058673,40.71,75101.66,10.7,-0.63124,0.00015,23.50372]
[1776282058721,40.71,75101.38,10.7,-0.63128,0.00015,23.50284]
[1776282059725,40.71,75091.73,10.7,-0.63271,0.00015,23.46977]
[1776282060522,40.71,75091.73,10.7,-0.63271,0.00015,23.46977]
[1776282060744,40.71,75079.04,10.7,-0.63459,0.00015,23.42584]
[1776282061043,40.71,75079.04,10.7,-0.63459,0.00015,23.42584]
[1776282061753,40.71,75058.65,10.7,-0.63761,0.00015,23.35404]
[1776282062760,40.71,75059.17,10.7,-0.63753,0.00015,23.35582]
[1776282066938,40.71,75059.52,10.7,-0.63748,0.00015,23.35696]
[1776282067055,40.71,75059.52,10.7,-0.63748,0.00015,23.35696]
[1776282067856,40.71,75054.64,10.7,-0.6382,0.00015,23.33965]
[1776282069810,40.71,75049.98,10.7,-0.6389,0.00015,23.32288]
[1776282070825,40.71,75053.49,10.7,-0.63838,0.00015,23.33538]
[1776282073077,40.71,75053.69,10.7,-0.63835,0.00015,23.33622]
[1776282073106,40.71,75056.4,10.7,-0.63794,0.00015,23.34595]
[1776282073846,40.71,75062.59,10.7,-0.63703,0.00015,23.36793]
[1776282075553,40.71,75062.59,10.7,-0.63703,0.00015,23.36793]
[1776282075576,40.71,75070.61,10.7,-0.63584,0.00015,23.39631]
[1776282076314,40.71,75070.61,10.7,-0.63584,0.00015,23.39631]
[1776282076608,40.71,75070.61,10.7,-0.63584,0.00015,23.39631]
[1776282076613,40.71,75085.69,10.7,-0.63359,0.00015,23.44912]
[1776282077263,40.71,75085.69,10.7,-0.63359,0.00015,23.44912]
[1776282077490,40.71,75085.69,10.7,-0.63359,0.00015,23.44912]
[1776282077496,40.71,75073.33,10.7,-0.63543,0.00015,23.40601]
[1776282077875,40.71,75067.67,10.7,-0.63626,0.00015,23.38611]
[1776282078882,40.71,75067.85,10.7,-0.63624,0.00015,23.38676]
[1776282080725,40.71,75067.85,10.7,-0.63624,0.00015,23.38676]
[1776282079889,40.71,75072.97,10.7,-0.63548,0.00015,23.4048]
[1776282081069,40.71,75072.97,10.7,-0.63548,0.00015,23.4048]
[1776282081207,40.71,75072.97,10.7,-0.63548,0.00015,23.4048]
[1776282081315,40.71,75072.97,10.7,-0.63548,0.00015,23.4048]
[1776282081404,40.71,75076.99,10.7,-0.63488,0.00015,23.41894]
[1776282081904,40.71,75082.86,10.7,-0.63401,0.00015,23.4394]
[1776282083209,40.71,75082.86,10.7,-0.63401,0.00015,23.4394]
[1776282083783,40.71,75084.01,10.7,-0.63384,0.00015,23.44341]
[1776282083928,40.71,75084.01,10.7,-0.63384,0.00015,23.44341]
[1776282084030,40.71,75085.18,10.7,-0.63366,0.00015,23.44747]
[1776282086749,40.71,75084.96,10.7,-0.6337,0.00015,23.4467]
[1776282086939,40.71,75086.33,10.7,-0.63349,0.00015,23.45144]
[1776282087946,40.71,75091.18,10.7,-0.63277,0.00015,23.46832]
[1776282089960,40.72,75095.49,10.7,-0.63212,0.00015,23.48335]
[1776282091974,40.72,75091.64,10.7,-0.6327,0.00015,23.46662]
[1776282093994,40.72,75098.89,10.7,-0.63162,0.00015,23.49172]
[1776282099033,40.73,75098.15,10.7,-0.6317,0.00015,23.48965]
[1776282104069,40.73,75099.58,10.7,-0.63147,0.00015,23.49491]
[1776282109104,40.74,75102.49,10.7,-0.63103,0.00015,23.50521]
[1776282109910,40.74,75102.49,10.7,-0.63103,0.00015,23.50521]
[1776282111450,40.74,75108.34,10.7,-0.63015,0.00015,23.52523]
[1776282114142,40.74,75104.43,10.7,-0.63072,0.00015,23.51211]
[1776282118373,40.75,75103.9,10.7,-0.63079,0.00015,23.51048]
[1776282118487,40.75,75103.9,10.7,-0.63079,0.00015,23.51048]
[1776282119181,40.75,75109.1,10.7,-0.63002,0.00015,23.52825]
[1776282124217,40.75,75105.54,10.7,-0.63053,0.00015,23.51641]
[1776282126629,40.75,75102.82,10.7,-0.63093,0.00015,23.5072]
[1776282126717,40.75,75096.18,10.7,-0.63192,0.00015,23.48456]
[1776282127238,40.75,75089.5,10.7,-0.63291,0.00015,23.46165]
[1776282131278,40.76,75087.8,10.7,-0.63315,0.00015,23.45606]
[1776282131737,40.76,75087.8,10.7,-0.63315,0.00015,23.45606]
[1776282131808,40.76,75089.49,10.7,-0.63289,0.00015,23.46199]
[1776282132273,40.76,75108.89,10.7,-0.63001,0.00015,23.5284]
[1776282133280,40.76,75112.65,10.7,-0.62944,0.00015,23.54115]
[1776282136215,40.76,75111.99,10.7,-0.62954,0.00015,23.53899]
[1776282136626,40.76,75110.92,10.7,-0.6297,0.00015,23.53541]
[1776282137308,40.76,75104.73,10.7,-0.63061,0.00015,23.51446]
[1776282141651,40.76,75102.29,10.7,-0.63097,0.00015,23.50631]
[1776282141729,40.76,75099.23,10.7,-0.63142,0.00015,23.49592]
[1776282143350,40.77,75093.87,10.7,-0.63221,0.00015,23.47769]
[1776282146196,40.77,75095.05,10.7,-0.63203,0.00015,23.48189]
[1776282146601,40.77,75093.65,10.7,-0.63223,0.00015,23.47716]
[1776282149392,40.77,75099.49,10.7,-0.63136,0.00015,23.49738]
[1776282154427,40.78,75099.79,10.7,-0.63132,0.00015,23.49506]
[1776282155591,40.78,75099.79,10.7,-0.63132,0.00015,23.49506]
[1776282155677,40.78,75099.79,10.7,-0.63131,0.00015,23.49512]
[1776282157880,40.78,75096.57,10.7,-0.63179,0.00015,23.48417]
[1776282158454,40.78,75095.62,10.7,-0.63192,0.00015,23.48107]
[1776282163489,40.79,75098.0,10.7,-0.63155,0.00015,23.48956]
[1776282169533,40.79,75097.17,10.7,-0.63165,0.00015,23.48714]
[1776282170495,40.79,75097.17,10.7,-0.63165,0.00015,23.48714]
[1776282170540,40.79,75096.77,10.7,-0.63171,0.00015,23.48585]
[1776282175574,40.8,75095.42,10.7,-0.63189,0.00015,23.4816]
[1776282177115,40.8,75095.38,10.7,-0.6319,0.00015,23.48154]
[1776282177589,40.8,75097.48,10.7,-0.63158,0.00015,23.4888]
[1776282179602,40.8,75101.05,10.7,-0.63104,0.00015,23.50112]
[1776282180644,40.8,75101.05,10.7,-0.63104,0.00015,23.50112]
[1776282180693,40.8,75103.65,10.7,-0.63066,0.00015,23.51003]
[1776282181617,40.8,75109.83,10.7,-0.62974,0.00015,23.53102]
[1776282182624,40.8,75114.78,10.7,-0.629,0.00015,23.54774]
[1776282187659,40.81,75115.69,10.7,-0.62886,0.00015,23.55094]
[1776282188666,40.81,75124.22,10.7,-0.62759,0.00015,23.5795]
[1776282189490,40.81,75124.22,10.7,-0.62759,0.00015,23.5795]
[1776282191389,40.81,75124.59,10.7,-0.62753,0.00015,23.58075]
[1776282191451,40.81,75124.59,10.7,-0.62753,0.00015,23.58075]
[1776282191808,40.81,75124.59,10.7,-0.62753,0.00015,23.58075]
[1776282191852,40.81,75137.68,10.7,-0.62558,0.00015,23.62407]
[1776282192894,40.81,75145.02,10.7,-0.62448,0.00015,23.6482]
[1776282193701,40.81,75152.77,10.7,-0.62332,0.00015,23.67347]
[1776282194891,40.81,75152.77,10.7,-0.62332,0.00015,23.67347]
[1776282194708,40.81,75156.53,10.7,-0.62276,0.00015,23.68567]
[1776282197730,40.81,75161.34,10.7,-0.62203,0.00015,23.70128]
[1776282202251,40.81,75164.94,10.7,-0.62149,0.00015,23.71293]
[1776282202765,40.81,75165.58,10.7,-0.62139,0.00015,23.715]
[1776282206030,40.81,75168.45,10.7,-0.62096,0.00015,23.72421]
[1776282206173,40.81,75168.45,10.7,-0.62096,0.00015,23.72421]
[1776282206793,40.81,75164.2,10.7,-0.6216,0.00015,23.71065]
[1776282207931,40.81,75164.2,10.7,-0.6216,0.00015,23.71065]
[1776282207800,40.82,75159.06,10.7,-0.62236,0.00015,23.69418]
[1776282208807,40.82,75150.24,10.7,-0.62368,0.00015,23.66571]
[1776282209280,40.82,75150.24,10.7,-0.62368,0.00015,23.66571]
[1776282209814,40.82,75152.04,10.7,-0.62341,0.00015,23.6716]
[1776282210044,40.82,75152.04,10.7,-0.62341,0.00015,23.6716]
[1776282210821,40.82,75151.54,10.7,-0.62348,0.00015,23.67002]
[1776282212660,40.82,75151.46,10.7,-0.62351,0.00015,23.66618]
[1776282212835,40.82,75153.01,10.7,-0.62327,0.00015,23.67125]
[1776282217870,40.82,75152.75,10.7,-0.6233,0.00015,23.67065]
[1776282222906,40.83,75153.63,10.7,-0.62316,0.00015,23.67374]
[1776282229954,40.83,75153.77,10.7,-0.62312,0.00015,23.67456]
[1776282231252,40.83,75153.77,10.7,-0.62312,0.00015,23.67456]
[1776282232643,40.83,75153.55,10.7,-0.62314,0.00015,23.67395]
[1776282232718,40.83,75153.55,10.7,-0.62314,0.00015,23.67395]
[1776282232733,40.83,75160.44,10.7,-0.62211,0.00015,23.69619]
[1776282233856,40.83,75166.07,10.7,-0.62127,0.00015,23.71424]
[1776282234720,40.83,75166.07,10.7,-0.62127,0.00015,23.71424]
[1776282235154,40.84,75167.24,10.7,-0.62109,0.00015,23.71799]
[1776282235394,40.84,75167.24,10.7,-0.62109,0.00015,23.71799]
[1776282235455,40.84,75163.55,10.7,-0.62164,0.00015,23.70624]
[1776282235996,40.84,75154.33,10.7,-0.62302,0.00015,23.67659]
[1776282237750,40.84,75151.64,10.7,-0.62342,0.00015,23.668]
[1776282238826,40.84,75140.72,10.7,-0.62505,0.00015,23.63241]
[1776282239419,40.84,75140.72,10.7,-0.62505,0.00015,23.63241]
[1776282239575,40.84,75131.91,10.7,-0.62636,0.00015,23.60343]
[1776282240504,40.84,75131.91,10.7,-0.62636,0.00015,23.60343]
[1776282244701,40.84,75136.37,10.7,-0.6257,0.00015,23.6181]
[1776282244756,40.84,75140.23,10.7,-0.62512,0.00015,23.63076]
[1776282245050,40.84,75140.23,10.7,-0.62512,0.00015,23.63076]
[1776282250100,40.83,75143.05,10.7,-0.62471,0.00015,23.63989]
[1776282255136,40.83,75147.64,10.7,-0.62403,0.00015,23.65471]
[1776282256364,40.83,75147.64,10.7,-0.62403,0.00015,23.65471]
[1776282262184,40.83,75146.73,10.7,-0.62418,0.00015,23.65149]
[1776282265205,40.83,75141.76,10.7,-0.62492,0.00015,23.63515]
[1776282266184,40.83,75141.76,10.7,-0.62492,0.00015,23.63515]
[1776282266235,40.83,75136.78,10.7,-0.62567,0.00015,23.61873]
[1776282268783,40.83,75139.25,10.7,-0.6253,0.00015,23.62682]
[1776282270240,40.82,75131.44,10.7,-0.62647,0.00015,23.60106]
[1776282273261,40.82,75125.67,10.7,-0.62735,0.00015,23.57821]
[1776282274482,40.82,75125.67,10.7,-0.62735,0.00015,23.57821]
[1776282274485,40.82,75125.67,10.7,-0.62735,0.00015,23.57821]
[1776282274562,40.82,75120.51,10.7,-0.62812,0.00015,23.56101]
[1776282277289,40.82,75115.97,10.7,-0.62879,0.00015,23.54584]
[1776282279303,40.82,75111.75,10.7,-0.62942,0.00015,23.5317]
[1776282284338,40.83,75108.97,10.7,-0.62982,0.00015,23.52249]
[1776282285894,40.83,75108.97,10.7,-0.62982,0.00015,23.52249]
[1776282285992,40.83,75102.21,10.7,-0.63082,0.00015,23.49962]
[1776282286352,40.83,75102.21,10.7,-0.63082,0.00015,23.49962]
[1776282286587,40.83,75102.21,10.7,-0.63082,0.00015,23.49962]
[1776282286745,40.83,75102.21,10.7,-0.63082,0.00015,23.49962]
[1776282286802,40.83,75095.27,10.7,-0.63185,0.00015,23.47601]
[1776282292396,40.83,75093.64,10.7,-0.63207,0.00015,23.47087]
[1776282293375,40.83,75093.64,10.7,-0.63207,0.00015,23.47087]
[1776282293476,40.84,75093.64,10.7,-0.63206,0.00015,23.47095]
[1776282299444,40.84,75096.94,10.7,-0.63156,0.00015,23.48267]
[1776282304480,40.85,75098.99,10.7,-0.63124,0.00015,23.48997]
[1776282305487,40.85,75104.15,10.7,-0.63047,0.00015,23.50757]
[1776282307609,40.85,75100.37,10.7,-0.63102,0.00015,23.49483]
[1776282308643,40.85,75100.37,10.7,-0.63102,0.00015,23.49483]
[1776282308710,40.85,75097.24,10.7,-0.63149,0.00015,23.48422]
[1776282309363,40.85,75097.24,10.7,-0.63149,0.00015,23.48422]
[1776282309514,40.85,75083.77,10.7,-0.63348,0.00015,23.43803]
[1776282310522,40.85,75075.75,10.7,-0.63466,0.00015,23.4103]
[1776282313543,40.85,75071.7,10.7,-0.63526,0.00015,23.39618]
[1776282315569,40.85,75069.96,10.7,-0.63552,0.00015,23.3901]
[1776282315700,40.85,75069.96,10.7,-0.63552,0.00015,23.3901]
[1776282316028,40.85,75068.74,10.7,-0.6357,0.00015,23.38584]
[1776282316563,40.85,75062.6,10.7,-0.6366,0.00015,23.36428]
[1776282317741,40.85,75062.6,10.7,-0.6366,0.00015,23.36428]
[1776282317781,40.85,75062.54,10.7,-0.63661,0.00015,23.3641]
[1776282319040,40.85,75062.54,10.7,-0.63661,0.00015,23.3641]
[1776282319044,40.85,75063.36,10.7,-0.63649,0.00015,23.36701]
[1776282319173,40.85,75063.36,10.7,-0.63649,0.00015,23.36701]
[1776282319601,40.85,75047.69,10.7,-0.6388,0.00015,23.31151]
[1776282320365,40.85,75047.69,10.7,-0.6388,0.00015,23.31151]
[1776282320607,40.85,75041.04,10.7,-0.63978,0.00015,23.28765]
[1776282322593,40.85,75038.82,10.7,-0.64011,0.00015,23.27963]
[1776282322622,40.85,75037.94,10.7,-0.64024,0.00015,23.27642]
[1776282324935,40.85,75037.25,10.7,-0.64034,0.00015,23.2739]
[1776282325037,40.85,75033.54,10.7,-0.64089,0.00015,23.26048]
[1776282325097,40.85,75033.54,10.7,-0.64089,0.00015,23.26048]
[1776282325643,40.85,75027.74,10.7,-0.64174,0.00015,23.23945]
[1776282328206,40.85,75030.14,10.7,-0.64139,0.00015,23.24812]
[1776282328518,40.85,75030.14,10.7,-0.64139,0.00015,23.24812]
[1776282330678,40.85,75025.81,10.7,-0.64203,0.00015,23.23236]
[1776282331586,40.85,75025.81,10.7,-0.64203,0.00015,23.23236]
[1776282331638,40.85,75025.81,10.7,-0.64203,0.00015,23.23236]
[1776282331685,40.85,75025.34,10.7,-0.64212,0.00015,23.22696]
[1776282332094,40.85,75025.34,10.7,-0.64212,0.00015,23.22696]
[1776282332111,40.85,75025.34,10.7,-0.64212,0.00015,23.22696]
[1776282332589,40.85,75025.34,10.7,-0.64212,0.00015,23.22696]
[1776282332990,40.85,75025.34,10.7,-0.64212,0.00015,23.22696]
[1776282333094,40.85,75026.75,10.7,-0.64191,0.00015,23.23208]
[1776282333340,40.85,75026.75,10.7,-0.64191,0.00015,23.23208]
[1776282333699,40.85,75027.13,10.7,-0.64186,0.00015,23.23345]
[1776282334860,40.85,75027.13,10.7,-0.64186,0.00015,23.23345]
[1776282334874,40.85,75027.13,10.7,-0.64186,0.00015,23.23343]
[1776282335663,40.85,75027.13,10.7,-0.64186,0.00015,23.23343]
[1776282335713,40.85,75028.22,10.7,-0.6417,0.00015,23.23738]
[1776282338261,40.85,75028.68,10.7,-0.64163,0.00015,23.23901]
[1776282338866,40.85,75028.68,10.7,-0.64163,0.00015,23.23901]
[1776282341626,40.85,75027.97,10.7,-0.64174,0.00015,23.23638]
[1776282341763,40.85,75027.97,10.7,-0.64174,0.00015,23.23638]
[1776282341789,40.85,75024.5,10.7,-0.64225,0.00015,23.22375]
[1776282342531,40.85,75024.5,10.7,-0.64225,0.00015,23.22375]
[1776282342764,40.85,75007.49,10.7,-0.64475,0.00015,23.16137]
[1776282343793,40.85,75007.49,10.7,-0.64475,0.00015,23.16137]
[1776282343805,40.85,75004.9,10.7,-0.64513,0.00015,23.15183]
[1776282344624,40.85,75004.9,10.7,-0.64513,0.00015,23.15183]
[1776282349812,40.85,75002.93,10.7,-0.6454,0.00015,23.14478]
[1776282354847,40.85,74997.05,10.7,-0.64625,0.00015,23.12318]
[1776282355519,40.85,74997.05,10.7,-0.64625,0.00015,23.12318]
[1776282355855,40.85,74989.72,10.7,-0.64732,0.00015,23.09587]
[1776282356763,40.85,74989.72,10.7,-0.64732,0.00015,23.09587]
[1776282356862,40.85,74985.52,10.7,-0.64793,0.00015,23.0802]
[1776282359883,40.86,74989.41,10.7,-0.64736,0.00015,23.09493]
[1776282360890,40.86,74984.95,10.7,-0.64801,0.00015,23.07828]
[1776282362904,40.86,74993.74,10.7,-0.64671,0.00015,23.1114]
[1776282366729,40.86,74996.55,10.7,-0.6463,0.00015,23.12201]
[1776282366937,40.86,75000.52,10.7,-0.64571,0.00015,23.1369]
[1776282367636,40.86,75000.52,10.7,-0.64571,0.00015,23.1369]
[1776282367726,40.86,75000.52,10.7,-0.64571,0.00015,23.1369]
[1776282367944,40.86,75019.52,10.7,-0.64292,0.00015,23.20692]
[1776282368950,40.86,75022.74,10.7,-0.64245,0.00015,23.21867]
[1776282370964,40.86,75028.16,10.7,-0.64165,0.00015,23.23836]
[1776282371280,40.86,75028.16,10.7,-0.64165,0.00015,23.23836]
[1776282371390,40.86,75028.16,10.7,-0.64165,0.00015,23.23836]
[1776282377646,40.86,75026.72,10.7,-0.64187,0.00015,23.23303]
[1776282378046,40.86,75026.72,10.7,-0.64187,0.00015,23.23303]
[1776282378062,40.86,75009.64,10.7,-0.64438,0.00015,23.17054]
[1776282379050,40.86,75003.24,10.7,-0.64531,0.00015,23.14693]
[1776282380027,40.86,75009.9,10.7,-0.64434,0.00015,23.17157]
[1776282382049,40.86,75015.5,10.7,-0.64351,0.00015,23.1922]
[1776282387083,40.86,75015.53,10.7,-0.64351,0.00015,23.19235]
[1776282390176,40.86,75017.79,10.7,-0.64317,0.00015,23.20065]
[1776282390335,40.86,75017.79,10.7,-0.64317,0.00015,23.20065]
[1776282391111,40.86,75021.14,10.7,-0.6427,0.00015,23.2092]
[1776282392119,40.86,75025.27,10.7,-0.6421,0.00015,23.22424]
[1776282393660,40.86,75025.44,10.7,-0.64207,0.00015,23.22484]
[1776282395016,40.86,75025.4,10.7,-0.64208,0.00015,23.22467]
[1776282395144,40.86,75025.4,10.7,-0.64208,0.00015,23.22467]
[1776282395237,40.86,75025.74,10.7,-0.64203,0.00015,23.22589]
[1776282395674,40.86,75025.74,10.7,-0.64203,0.00015,23.22589]
[1776282396147,40.86,75030.13,10.7,-0.64139,0.00015,23.2418]
[1776282396471,40.86,75030.13,10.7,-0.64139,0.00015,23.2418]
[1776282396686,40.86,75030.13,10.7,-0.64139,0.00015,23.2418]
[1776282397827,40.86,75030.13,10.7,-0.64139,0.00015,23.24177]
[1776282398166,40.86,75032.33,10.7,-0.64107,0.00015,23.24969]
[1776282399181,40.86,75035.56,10.7,-0.64059,0.00015,23.26135]
[1776282399366,40.86,75035.56,10.7,-0.64059,0.00015,23.26135]
[1776282399578,40.86,75035.56,10.7,-0.64059,0.00015,23.26135]
[1776282400062,40.86,75036.75,10.7,-0.64042,0.00015,23.26555]
[1776282400533,40.86,75036.75,10.7,-0.64042,0.00015,23.26555]
[1776282400903,40.86,75050.15,10.7,-0.63845,0.00015,23.31345]
[1776282401182,40.86,75061.74,10.7,-0.63674,0.00015,23.3545]
[1776282402189,40.86,75066.39,10.7,-0.63606,0.00015,23.37079]
[1776282406840,40.86,75068.1,10.7,-0.63581,0.00015,23.37673]
[1776282408586,40.86,75068.71,10.7,-0.63572,0.00015,23.37889]
[1776282411356,40.86,75067.28,10.7,-0.63593,0.00015,23.37392]
[1776282411620,40.86,75067.28,10.7,-0.63593,0.00015,23.37392]
[1776282411981,40.86,75067.28,10.7,-0.63593,0.00015,23.37392]
[1776282412034,40.86,75067.28,10.7,-0.63593,0.00015,23.37392]
[1776282412131,40.86,75065.61,10.7,-0.63617,0.00015,23.36807]
[1776282412259,40.86,75058.98,10.7,-0.63715,0.00015,23.34472]
[1776282416287,40.85,75049.25,10.7,-0.6386,0.00015,23.30983]
[1776282417286,40.85,75049.25,10.7,-0.6386,0.00015,23.30983]
[1776282417719,40.85,75049.25,10.7,-0.6386,0.00015,23.30983]
[1776282417820,40.85,75045.34,10.7,-0.63919,0.00015,23.29572]
[1776282418463,40.85,75045.34,10.7,-0.63919,0.00015,23.29572]
[1776282418895,40.85,75045.34,10.7,-0.63919,0.00015,23.29572]
[1776282419897,40.85,75043.65,10.7,-0.63944,0.00015,23.28962]
[1776282419930,40.85,75040.58,10.7,-0.63989,0.00015,23.27856]
[1776282422170,40.85,75041.31,10.7,-0.63978,0.00015,23.28118]
[1776282422174,40.85,75040.49,10.7,-0.63991,0.00015,23.27814]
[1776282422623,40.85,75040.49,10.7,-0.63991,0.00015,23.27814]
[1776282422961,40.85,75040.49,10.7,-0.63991,0.00015,23.27814]
[1776282423010,40.85,75044.67,10.7,-0.63929,0.00015,23.29308]
[1776282423638,40.85,75044.67,10.7,-0.63929,0.00015,23.29308]
[1776282423735,40.85,75051.18,10.7,-0.63834,0.00015,23.31626]
[1776282424221,40.85,75051.18,10.7,-0.63834,0.00015,23.31626]
[1776282424634,40.85,75051.18,10.7,-0.63834,0.00015,23.31626]
[1776282424649,40.85,75047.57,10.7,-0.63887,0.00015,23.30332]
[1776282425230,40.85,75047.57,10.7,-0.63887,0.00015,23.30332]
[1776282425332,40.85,75047.57,10.7,-0.63887,0.00015,23.30332]
[1776282425681,40.85,75037.4,10.7,-0.64037,0.00015,23.2668]
[1776282426240,40.85,75037.4,10.7,-0.64037,0.00015,23.2668]
[1776282426566,40.85,75037.4,10.7,-0.64037,0.00015,23.2668]
[1776282426589,40.85,75037.4,10.7,-0.64037,0.00015,23.2668]
[1776282426690,40.85,75033.63,10.7,-0.64093,0.00015,23.25317]
[1776282428352,40.85,75031.88,10.7,-0.64119,0.00015,23.24684]
[1776282428958,40.85,75031.88,10.7,-0.64119,0.00015,23.24684]
[1776282429056,40.85,75025.92,10.7,-0.64207,0.00015,23.22518]
[1776282429559,40.85,75025.92,10.7,-0.64207,0.00015,23.22518]
[1776282429611,40.85,75009.63,10.7,-0.64446,0.00015,23.16552]
[1776282430391,40.85,75003.18,10.7,-0.6454,0.00015,23.14168]
[1776282431398,40.85,75001.88,10.7,-0.64559,0.00015,23.1369]
[1776282436433,40.85,75002.88,10.7,-0.64543,0.00015,23.14088]
[1776282441469,40.85,74998.59,10.7,-0.64605,0.00015,23.12529]
[1776282443483,40.85,74994.63,10.7,-0.64662,0.00015,23.11063]
[1776282448519,40.86,74989.32,10.7,-0.64739,0.00015,23.09107]
[1776282451541,40.86,74985.46,10.7,-0.64796,0.00015,23.0731]
[1776282454562,40.86,74977.85,10.7,-0.64906,0.00015,23.04466]
[1776282455569,40.86,74971.45,10.7,-0.65,0.00015,23.02038]
[1776282456576,40.86,74975.25,10.7,-0.64944,0.00015,23.03479]
[1776282457583,40.86,74979.53,10.7,-0.64882,0.00015,23.05096]
[1776282462618,40.86,74982.04,10.7,-0.64846,0.00015,23.06027]
[1776282467653,40.86,74981.94,10.7,-0.64848,0.00015,23.05971]
[1776282468659,40.86,74977.36,10.7,-0.64915,0.00015,23.04239]
[1776282470674,40.86,74981.23,10.7,-0.64859,0.00015,23.05696]
[1776282471421,40.86,74981.23,10.7,-0.64859,0.00015,23.05696]
[1776282471681,40.86,74981.95,10.7,-0.64849,0.00015,23.05965]
[1776282476715,40.85,74982.98,10.7,-0.64834,0.00015,23.06336]
[1776282481752,40.85,74982.37,10.7,-0.64844,0.00015,23.06089]
[1776282485698,40.85,74982.12,10.7,-0.64848,0.00015,23.05989]
[1776282485779,40.85,74983.43,10.7,-0.64829,0.00015,23.06477]
[1776282486787,40.85,74987.34,10.7,-0.64772,0.00015,23.07943]
[1776282488801,40.85,74980.12,10.7,-0.64878,0.00015,23.05217]
[1776282493836,40.85,74981.42,10.7,-0.64859,0.00015,23.05695]
[1776282497864,40.85,74986.7,10.7,-0.64781,0.00015,23.07697]
[1776282503906,40.85,74987.08,10.7,-0.64775,0.00015,23.07866]
[1776282505920,40.86,74996.69,10.7,-0.64634,0.00015,23.11474]
[1776282507933,40.86,74996.12,10.7,-0.64641,0.00015,23.11276]
[1776282512968,40.86,75002.27,10.7,-0.64552,0.00015,23.13229]
[1776282516996,40.86,74998.64,10.7,-0.64604,0.00015,23.11905]
[1776282518630,40.86,74998.84,10.7,-0.64601,0.00015,23.11986]
[1776282519011,40.87,74999.81,10.7,-0.64586,0.00015,23.12354]
[1776282522033,40.87,75003.48,10.7,-0.64532,0.00015,23.13733]
[1776282524700,40.87,75005.62,10.7,-0.645,0.00015,23.14535]
[1776282525054,40.87,75006.3,10.7,-0.6449,0.00015,23.14791]
[1776282530089,40.87,75006.12,10.7,-0.64491,0.00015,23.14746]
[1776282531418,40.87,75006.32,10.7,-0.64488,0.00015,23.14824]
[1776282532103,40.87,75005.91,10.7,-0.64494,0.00015,23.14677]
[1776282535265,40.87,75006.55,10.7,-0.64484,0.00015,23.14922]
[1776282535124,40.87,75018.58,10.7,-0.64308,0.00015,23.19345]
[1776282535479,40.87,75018.58,10.7,-0.64308,0.00015,23.19345]
[1776282535785,40.87,75018.58,10.7,-0.64308,0.00015,23.19345]
[1776282536132,40.87,75024.54,10.7,-0.6422,0.00015,23.21519]
[1776282538146,40.87,75030.34,10.7,-0.64135,0.00015,23.23621]
[1776282538990,40.87,75030.34,10.7,-0.64135,0.00015,23.23621]
[1776282539043,40.87,75030.34,10.7,-0.64135,0.00015,23.23621]
[1776282539153,40.87,75032.94,10.7,-0.64097,0.00015,23.24559]
[1776282541072,40.87,75034.45,10.7,-0.64075,0.00015,23.25101]
[1776282541170,40.87,75034.44,10.7,-0.64075,0.00015,23.25094]
[1776282542176,40.87,75028.89,10.7,-0.64157,0.00015,23.23084]
[1776282544190,40.87,75032.54,10.7,-0.64104,0.00015,23.24401]
[1776282548218,40.87,75025.34,10.7,-0.6421,0.00015,23.2178]
[1776282548489,40.87,75025.34,10.7,-0.6421,0.00015,23.2178]
[1776282548836,40.87,75025.34,10.7,-0.6421,0.00015,23.2178]
[1776282549225,40.87,75020.07,10.7,-0.64287,0.00015,23.19858]
[1776282554259,40.87,75020.05,10.7,-0.64288,0.00015,23.19852]
[1776282559295,40.87,75018.93,10.7,-0.64304,0.00015,23.19444]
[1776282564517,40.87,75018.36,10.7,-0.64312,0.00015,23.19238]
[1776282564961,40.87,75018.36,10.7,-0.64312,0.00015,23.19238]
[1776282565017,40.87,75021.62,10.7,-0.64264,0.00015,23.20429]
[1776282565338,40.87,75026.32,10.7,-0.64195,0.00015,23.22139]
[1776282570373,40.87,75026.54,10.7,-0.64192,0.00015,23.22212]
[1776282574602,40.87,75028.02,10.7,-0.64173,0.00015,23.22376]
[1776282574668,40.87,75027.65,10.7,-0.64179,0.00015,23.22238]
[1776282575408,40.87,75033.77,10.7,-0.64089,0.00015,23.24453]
[1776282578258,40.87,75040.02,10.7,-0.63997,0.00015,23.26693]
[1776282578429,40.87,75047.1,10.7,-0.63893,0.00015,23.29228]
[1776282582537,40.86,75047.75,10.7,-0.63884,0.00015,23.29435]
[1776282582628,40.86,75050.01,10.7,-0.63851,0.00015,23.30241]
[1776282583466,40.86,75061.2,10.7,-0.63686,0.00015,23.34202]
[1776282585480,40.86,75063.22,10.7,-0.63657,0.00015,23.34903]
[1776282587901,40.86,75064.53,10.7,-0.63638,0.00015,23.35357]
[1776282588251,40.86,75064.53,10.7,-0.63638,0.00015,23.35357]
[1776282588691,40.86,75066.94,10.7,-0.63603,0.00015,23.3619]
[1776282589508,40.86,75072.08,10.7,-0.63527,0.00015,23.3799]
[1776282590448,40.86,75072.08,10.7,-0.63527,0.00015,23.3799]
[1776282591441,40.86,75072.7,10.7,-0.63518,0.00015,23.38208]
[1776282591526,40.86,75065.53,10.7,-0.63623,0.00015,23.35698]
[1776282592405,40.86,75065.53,10.7,-0.63623,0.00015,23.35698]
[1776282597569,40.85,75063.35,10.7,-0.63658,0.00015,23.34875]
[1776282600465,40.85,75064.8,10.7,-0.63638,0.00015,23.35362]
[1776282600595,40.85,75074.05,10.7,-0.63501,0.00015,23.38601]
[1776282602234,40.85,75069.6,10.7,-0.63567,0.00015,23.37048]
[1776282604561,40.85,75069.43,10.7,-0.63569,0.00015,23.36989]
[1776282604622,40.85,75073.6,10.7,-0.63508,0.00015,23.38448]
[1776282606070,40.85,75073.6,10.7,-0.63508,0.00015,23.38448]
[1776282606252,40.85,75073.6,10.7,-0.63508,0.00015,23.38448]
[1776282606492,40.85,75073.6,10.7,-0.63508,0.00015,23.38448]
[1776282606545,40.85,75073.6,10.7,-0.63508,0.00015,23.38448]
[1776282606333,40.85,75078.68,10.7,-0.63433,0.00015,23.40217]
[1776282606988,40.85,75078.68,10.7,-0.63433,0.00015,23.40217]
[1776282607295,40.85,75078.68,10.7,-0.63433,0.00015,23.40217]
[1776282607311,40.85,75100.23,10.7,-0.63113,0.00015,23.47627]
[1776282608378,40.85,75097.96,10.7,-0.63146,0.00015,23.46869]
[1776282610139,40.85,75102.46,10.7,-0.63079,0.00015,23.48412]
[1776282610575,40.85,75102.46,10.7,-0.63079,0.00015,23.48412]
[1776282610681,40.85,75098.12,10.7,-0.63143,0.00015,23.46935]
[1776282611687,40.86,75090.99,10.7,-0.63249,0.00015,23.445]
[1776282612695,40.86,75089.58,10.7,-0.63269,0.00015,23.44029]
[1776282615312,40.86,75085.77,10.7,-0.63326,0.00015,23.42709]
[1776282615717,40.86,75076.63,10.7,-0.63461,0.00015,23.3954]
[1776282616648,40.86,75076.63,10.7,-0.63461,0.00015,23.3954]
[1776282616731,40.86,75070.09,10.7,-0.63558,0.00015,23.37259]
[1776282617651,40.86,75070.09,10.7,-0.63558,0.00015,23.37259]
[1776282617744,40.86,75070.09,10.7,-0.63558,0.00015,23.37259]
[1776282618378,40.86,75070.09,10.7,-0.63558,0.00015,23.37259]
[1776282618298,40.86,75061.59,10.7,-0.63683,0.00015,23.34273]
[1776282618748,40.86,75043.08,10.7,-0.63956,0.00015,23.27694]
[1776282619961,40.86,75043.08,10.7,-0.63956,0.00015,23.27694]
[1776282620017,40.86,75043.08,10.7,-0.63956,0.00015,23.27694]
[1776282620062,40.85,75030.53,10.7,-0.64142,0.00015,23.23156]
[1776282620408,40.85,75030.53,10.7,-0.64142,0.00015,23.23156]
[1776282620476,40.85,75030.53,10.7,-0.64142,0.00015,23.23156]
[1776282620491,40.85,75030.53,10.7,-0.64142,0.00015,23.23156]
[1776282620760,40.85,75031.25,10.7,-0.64131,0.00015,23.23415]
[1776282623466,40.85,75029.89,10.7,-0.64152,0.00015,23.22916]
[1776282624244,40.85,75029.89,10.7,-0.64152,0.00015,23.22916]
[1776282624345,40.85,75017.44,10.7,-0.64335,0.00015,23.18378]
[1776282624967,40.85,75017.44,10.7,-0.64335,0.00015,23.18378]
[1776282625290,40.85,75017.44,10.7,-0.64335,0.00015,23.18378]
[1776282625391,40.85,75023.29,10.7,-0.64249,0.00015,23.20516]
[1776282625795,40.85,75029.68,10.7,-0.64155,0.00015,23.22838]
[1776282630831,40.85,75032.23,10.7,-0.64118,0.00015,23.23747]
[1776282633839,40.85,75031.01,10.7,-0.64138,0.00015,23.22932]
[1776282634008,40.85,75031.01,10.7,-0.64138,0.00015,23.22932]
[1776282640902,40.85,75031.96,10.7,-0.64125,0.00015,23.2325]
[1776282642960,40.85,75031.68,10.7,-0.6413,0.00015,23.23145]
[1776282643225,40.85,75031.68,10.7,-0.6413,0.00015,23.23145]
[1776282650972,40.84,75033.63,10.7,-0.64102,0.00015,23.23824]
[1776282652605,40.84,75035.83,10.7,-0.6407,0.00015,23.24615]
[1776282652985,40.84,75036.23,10.7,-0.64064,0.00015,23.24755]
[1776282653446,40.84,75036.23,10.7,-0.64064,0.00015,23.24755]
[1776282653993,40.84,75035.11,10.7,-0.64081,0.00015,23.24347]
[1776282655066,40.84,75035.11,10.7,-0.64081,0.00015,23.24347]
[1776282655154,40.84,75034.5,10.7,-0.6409,0.00015,23.24123]
[1776282656285,40.84,75040.44,10.7,-0.64003,0.00015,23.26259]
[1776282657400,40.84,75046.12,10.7,-0.63919,0.00015,23.28291]
[1776282658473,40.84,75047.11,10.7,-0.63905,0.00015,23.28639]
[1776282659029,40.84,75054.73,10.7,-0.63793,0.00015,23.31346]
[1776282660833,40.84,75057.32,10.7,-0.63755,0.00015,23.32258]
[1776282661046,40.84,75064.45,10.7,-0.6365,0.00015,23.34773]
[1776282661888,40.84,75064.45,10.7,-0.6365,0.00015,23.34773]
[1776282662429,40.84,75064.45,10.7,-0.6365,0.00015,23.34773]
[1776282662053,40.84,75069.93,10.7,-0.63569,0.00015,23.36699]
[1776282664067,40.84,75077.65,10.7,-0.63454,0.00015,23.39394]
[1776282669102,40.84,75082.06,10.7,-0.63389,0.00015,23.40918]
[1776282672762,40.84,75083.5,10.7,-0.63368,0.00015,23.41411]
[1776282673130,40.84,75085.68,10.7,-0.63336,0.00015,23.42162]
[1776282673545,40.84,75085.68,10.7,-0.63336,0.00015,23.42162]
[1776282674315,40.84,75094.58,10.7,-0.63204,0.00015,23.4522]
[1776282680179,40.83,75094.51,10.7,-0.63207,0.00015,23.45169]
[1776282684761,40.83,75096.85,10.7,-0.63173,0.00015,23.45952]
[1776282685214,40.83,75092.65,10.7,-0.63235,0.00015,23.44509]
[1776282686142,40.83,75092.65,10.7,-0.63235,0.00015,23.44509]
[1776282686221,40.83,75090.54,10.7,-0.63267,0.00015,23.4378]
[1776282689242,40.83,75095.57,10.7,-0.63193,0.00015,23.45496]
[1776282691256,40.83,75101.01,10.7,-0.63114,0.00015,23.46979]
[1776282692115,40.83,75101.01,10.7,-0.63114,0.00015,23.46979]
[1776282692461,40.82,75112.41,10.7,-0.62945,0.00015,23.50837]
[1776282693383,40.82,75118.2,10.7,-0.62859,0.00015,23.52786]
[1776282693784,40.82,75118.2,10.7,-0.62859,0.00015,23.52786]
[1776282694277,40.83,75114.61,10.7,-0.62912,0.00015,23.51583]
[1776282694727,40.83,75114.61,10.7,-0.62912,0.00015,23.51583]
[1776282695285,40.83,75117.97,10.7,-0.62862,0.00015,23.52714]
[1776282695803,40.83,75117.97,10.7,-0.62862,0.00015,23.52714]
[1776282696250,40.83,75117.97,10.7,-0.62862,0.00015,23.52714]
[1776282696603,40.83,75119.57,10.7,-0.62838,0.00015,23.53252]
[1776282697227,40.83,75119.57,10.7,-0.62838,0.00015,23.53252]
[1776282697423,40.83,75129.19,10.7,-0.62695,0.00015,23.56459]
[1776282699127,40.83,75126.8,10.7,-0.6273,0.00015,23.55665]
[1776282700808,40.83,75126.5,10.7,-0.62735,0.00015,23.55566]
[1776282701884,40.83,75125.18,10.7,-0.62755,0.00015,23.55127]
[1776282702339,40.83,75118.97,10.7,-0.62847,0.00015,23.53054]
[1776282704108,40.83,75118.65,10.7,-0.62852,0.00015,23.52949]
[1776282704352,40.83,75118.42,10.7,-0.62855,0.00015,23.52875]
[1776282705154,40.83,75118.42,10.7,-0.62855,0.00015,23.52875]
[1776282705358,40.83,75126.68,10.7,-0.62732,0.00015,23.55633]
[1776282705882,40.83,75126.68,10.7,-0.62732,0.00015,23.55633]
[1776282705944,40.83,75126.68,10.7,-0.62732,0.00015,23.55633]
[1776282706116,40.83,75126.68,10.7,-0.62732,0.00015,23.55633]
[1776282706231,40.83,75126.68,10.7,-0.62732,0.00015,23.55633]
[1776282706368,40.83,75139.88,10.7,-0.62535,0.00015,23.59993]
[1776282707373,40.83,75145.46,10.7,-0.62452,0.00015,23.61817]
[1776282711401,40.83,75150.32,10.7,-0.6238,0.00015,23.63385]
[1776282716435,40.82,75150.11,10.7,-0.62384,0.00015,23.63296]
[1776282716879,40.82,75150.11,10.7,-0.62384,0.00015,23.63296]
[1776282717009,40.82,75150.11,10.7,-0.62384,0.00015,23.63296]
[1776282717443,40.82,75156.31,10.7,-0.62292,0.00015,23.65299]
[1776282718450,40.82,75164.93,10.7,-0.62163,0.00015,23.68066]
[1776282722835,40.82,75164.14,10.7,-0.62175,0.00015,23.67814]
[1776282725902,40.82,75164.34,10.7,-0.62172,0.00015,23.67886]
[1776282732696,40.82,75166.91,10.7,-0.62132,0.00015,23.68723]
[1776282732704,40.82,75166.91,10.7,-0.62132,0.00015,23.68723]
[1776282732777,40.82,75166.42,10.7,-0.6214,0.00015,23.6857]
[1776282733556,40.82,75152.43,10.7,-0.62349,0.00015,23.64068]
[1776282734562,40.82,75150.32,10.7,-0.6238,0.00015,23.63378]
[1776282740605,40.82,75150.31,10.7,-0.62382,0.00015,23.63347]
[1776282745639,40.82,75147.33,10.7,-0.62428,0.00015,23.62356]
[1776282747145,40.82,75147.33,10.7,-0.62428,0.00015,23.62356]
[1776282747238,40.82,75147.33,10.7,-0.62428,0.00015,23.62356]
[1776282748661,40.81,75151.5,10.7,-0.62366,0.00015,23.637]
[1776282751121,40.81,75150.92,10.7,-0.62375,0.00015,23.63508]
[1776282751874,40.81,75149.39,10.7,-0.624,0.00015,23.62639]
[1776282751975,40.81,75142.93,10.7,-0.62497,0.00015,23.60526]
[1776282756993,40.81,75142.9,10.7,-0.62498,0.00015,23.60506]
[1776282757140,40.81,75142.9,10.7,-0.62498,0.00015,23.60506]
[1776282757347,40.81,75142.9,10.7,-0.62498,0.00015,23.60506]
[1776282757388,40.81,75139.9,10.7,-0.62543,0.00015,23.59516]
[1776282757601,40.81,75139.9,10.7,-0.62543,0.00015,23.59516]
[1776282757724,40.81,75128.16,10.7,-0.62718,0.00015,23.55638]
[1776282759163,40.81,75128.16,10.7,-0.62718,0.00015,23.55638]
[1776282759257,40.81,75128.16,10.7,-0.62718,0.00015,23.55638]
[1776282759358,40.81,75127.54,10.7,-0.62727,0.00015,23.5543]
[1776282760097,40.81,75127.54,10.7,-0.62727,0.00015,23.5543]
[1776282760166,40.81,75127.54,10.7,-0.62727,0.00015,23.5543]
[1776282760262,40.81,75128.84,10.7,-0.62708,0.00015,23.55862]
[1776282760745,40.81,75124.91,10.7,-0.62766,0.00015,23.54554]
[1776282762758,40.81,75120.02,10.7,-0.62839,0.00015,23.52921]
[1776282766307,40.81,75114.6,10.7,-0.62919,0.00015,23.51109]
[1776282766787,40.81,75109.12,10.7,-0.63001,0.00015,23.49262]
[1776282770170,40.81,75108.19,10.7,-0.63014,0.00015,23.48956]
[1776282770308,40.81,75108.24,10.7,-0.63013,0.00015,23.48978]
[1776282770965,40.81,75093.54,10.7,-0.63232,0.00015,23.43966]
[1776282771825,40.81,75094.16,10.7,-0.63222,0.00015,23.44192]
[1776282774610,40.82,75096.58,10.7,-0.63185,0.00015,23.45036]
[1776282774846,40.82,75097.4,10.7,-0.63173,0.00015,23.45324]
[1776282779881,40.82,75098.72,10.7,-0.63151,0.00015,23.45809]
[1776282780888,40.82,75105.2,10.7,-0.63055,0.00015,23.48021]
[1776282781895,40.82,75108.89,10.7,-0.63,0.00015,23.49276]
[1776282783361,40.82,75108.89,10.7,-0.63,0.00015,23.49276]
[1776282783419,40.82,75107.69,10.7,-0.63017,0.00015,23.48874]
[1776282783908,40.82,75102.56,10.7,-0.63093,0.00015,23.47138]
[1776282784916,40.83,75092.15,10.7,-0.63248,0.00015,23.43585]
[1776282785922,40.83,75085.84,10.7,-0.63341,0.00015,23.4142]
[1776282787937,40.83,75077.71,10.7,-0.63461,0.00015,23.38609]
[1776282792972,40.83,75085.37,10.7,-0.63347,0.00015,23.41278]
[1776282798006,40.84,75084.76,10.7,-0.63353,0.00015,23.41119]
[1776282801671,40.84,75083.92,10.7,-0.63364,0.00015,23.40859]
[1776282801812,40.84,75083.92,10.7,-0.63364,0.00015,23.40859]
[1776282802117,40.84,75083.92,10.7,-0.63364,0.00015,23.40859]
[1776282802305,40.84,75083.92,10.7,-0.63364,0.00015,23.40859]
[1776282802402,40.84,75075.66,10.7,-0.63487,0.00015,23.3799]
[1776282803042,40.84,75066.4,10.7,-0.63624,0.00015,23.3475]
[1776282805056,40.84,75063.18,10.7,-0.63671,0.00015,23.33623]
[1776282806549,40.84,75056.93,10.7,-0.63763,0.00015,23.31417]
[1776282807070,40.84,75050.93,10.7,-0.63852,0.00015,23.29291]
[1776282810371,40.84,75051.77,10.7,-0.63839,0.00015,23.29603]
[1776282810449,40.84,75056.1,10.7,-0.63774,0.00015,23.31147]
[1776282811098,40.85,75065.54,10.7,-0.63637,0.00015,23.34118]
[1776282813112,40.85,75067.64,10.7,-0.63605,0.00015,23.3486]
[1776282816133,40.85,75072.17,10.7,-0.63538,0.00015,23.36452]
[1776282818949,40.85,75071.74,10.7,-0.63544,0.00015,23.36304]
[1776282819123,40.85,75071.74,10.7,-0.63544,0.00015,23.36304]
[1776282826208,40.85,75071.48,10.7,-0.63548,0.00015,23.36226]
[1776282827760,40.85,75071.78,10.7,-0.63543,0.00015,23.36333]
[1776282828067,40.85,75071.78,10.7,-0.63543,0.00015,23.36333]
[1776282828222,40.85,75079.09,10.7,-0.63435,0.00015,23.38882]
[1776282829229,40.85,75083.88,10.7,-0.63364,0.00015,23.40542]
[1776282834264,40.85,75080.94,10.7,-0.63408,0.00015,23.39519]
[1776282835960,40.85,75081.87,10.7,-0.63394,0.00015,23.39841]
[1776282836427,40.85,75081.87,10.7,-0.63394,0.00015,23.39841]
[1776282836521,40.85,75076.26,10.7,-0.63477,0.00015,23.37892]
[1776282836709,40.85,75076.26,10.7,-0.63477,0.00015,23.37892]
[1776282837285,40.85,75063.36,10.7,-0.63668,0.00015,23.33375]
[1776282838292,40.85,75058.6,10.7,-0.63738,0.00015,23.31698]
[1776282842837,40.85,75058.92,10.7,-0.63734,0.00015,23.31797]
[1776282843328,40.85,75064.53,10.7,-0.63651,0.00015,23.3377]
[1776282843843,40.85,75064.53,10.7,-0.63651,0.00015,23.3377]
[1776282844342,40.85,75064.53,10.7,-0.63651,0.00015,23.3377]
[1776282844408,40.85,75074.41,10.7,-0.63505,0.00015,23.37235]
[1776282845297,40.85,75074.41,10.7,-0.63505,0.00015,23.37235]
[1776282846192,40.85,75076.27,10.7,-0.63477,0.00015,23.37884]
[1776282847230,40.85,75076.49,10.7,-0.63474,0.00015,23.3796]
[1776282850187,40.85,75076.94,10.7,-0.63467,0.00015,23.38119]
[1776282850377,40.85,75080.61,10.7,-0.63413,0.00015,23.39394]
[1776282851242,40.85,75080.61,10.7,-0.63413,0.00015,23.39394]
[1776282851322,40.85,75080.61,10.7,-0.63413,0.00015,23.39394]
[1776282851388,40.85,75088.72,10.7,-0.63293,0.00015,23.42197]
[1776282852395,40.85,75097.0,10.7,-0.6317,0.00015,23.45046]
[1776282853738,40.85,75098.65,10.7,-0.63145,0.00015,23.45617]
[1776282854409,40.85,75087.1,10.7,-0.63316,0.00015,23.41663]
[1776282855416,40.85,75084.33,10.7,-0.63356,0.00015,23.40715]
[1776282857430,40.85,75088.65,10.7,-0.63292,0.00015,23.42223]
[1776282862465,40.86,75085.03,10.7,-0.63343,0.00015,23.41016]
[1776282867500,40.86,75086.8,10.7,-0.63316,0.00015,23.41642]
[1776282872535,40.86,75085.73,10.7,-0.63334,0.00015,23.4091]
[1776282875556,40.86,75089.55,10.7,-0.63278,0.00015,23.42223]
[1776282877570,40.86,75093.48,10.7,-0.6322,0.00015,23.43568]
[1776282881598,40.86,75089.58,10.7,-0.63278,0.00015,23.42219]
[1776282886633,40.86,75089.14,10.7,-0.63285,0.00015,23.42058]
[1776282887640,40.86,75082.21,10.7,-0.63388,0.00015,23.39664]
[1776282888482,40.86,75082.21,10.7,-0.63388,0.00015,23.39664]
[1776282890143,40.86,75076.88,10.7,-0.63467,0.00015,23.37813]
[1776282890662,40.86,75083.43,10.7,-0.63369,0.00015,23.40086]
[1776282891670,40.86,75089.92,10.7,-0.63273,0.00015,23.42323]
[1776282896705,40.86,75089.33,10.7,-0.63283,0.00015,23.4211]
[1776282900308,40.86,75090.37,10.7,-0.63267,0.00015,23.42464]
[1776282900562,40.86,75090.37,10.7,-0.63267,0.00015,23.42464]
[1776282900650,40.86,75090.9,10.7,-0.6326,0.00015,23.42642]
[1776282901446,40.86,75090.9,10.7,-0.6326,0.00015,23.42642]
[1776282901542,40.86,75097.48,10.7,-0.63162,0.00015,23.44904]
[1776282901751,40.86,75101.37,10.7,-0.63104,0.00015,23.4623]
[1776282902750,40.86,75094.01,10.7,-0.63213,0.00015,23.43724]
[1776282904578,40.86,75094.01,10.7,-0.63213,0.00015,23.43724]
[1776282904858,40.86,75097.51,10.7,-0.6316,0.00015,23.44938]
[1776282905277,40.86,75097.51,10.7,-0.6316,0.00015,23.44938]
[1776282905329,40.86,75097.51,10.7,-0.6316,0.00015,23.44938]
[1776282905388,40.86,75088.0,10.7,-0.63301,0.00015,23.41676]
[1776282906144,40.86,75088.0,10.7,-0.63301,0.00015,23.41676]
[1776282906158,40.86,75088.0,10.7,-0.63301,0.00015,23.41676]
[1776282906238,40.86,75075.95,10.7,-0.6348,0.00015,23.37504]
[1776282906998,40.86,75075.95,10.7,-0.6348,0.00015,23.37504]
[1776282907175,40.86,75075.95,10.7,-0.6348,0.00015,23.37504]
[1776282907200,40.86,75076.3,10.7,-0.63474,0.00015,23.37627]
[1776282908219,40.86,75063.09,10.7,-0.6367,0.00015,23.33003]
[1776282909184,40.86,75054.57,10.7,-0.63795,0.00015,23.29996]
[1776282910424,40.86,75054.57,10.7,-0.63795,0.00015,23.29996]
[1776282910486,40.86,75056.15,10.7,-0.63772,0.00015,23.30563]
[1776282910738,40.86,75056.15,10.7,-0.63772,0.00015,23.30563]
[1776282911146,40.86,75056.15,10.7,-0.63772,0.00015,23.30563]
[1776282911313,40.86,75067.93,10.7,-0.63597,0.00015,23.34721]
[1776282911814,40.86,75075.16,10.7,-0.6349,0.00015,23.37248]
[1776282913527,40.86,75075.16,10.7,-0.6349,0.00015,23.37248]
[1776282913603,40.86,75075.53,10.7,-0.63485,0.00015,23.37382]
[1776282914222,40.86,75075.53,10.7,-0.63485,0.00015,23.37382]
[1776282915468,40.86,75077.87,10.7,-0.6345,0.00015,23.38197]
[1776282915530,40.86,75074.55,10.7,-0.63499,0.00015,23.37042]
[1776282915842,40.86,75068.12,10.7,-0.63594,0.00015,23.34794]
[1776282917600,40.86,75068.12,10.7,-0.63594,0.00015,23.34794]
[1776282917701,40.86,75058.02,10.7,-0.63743,0.00015,23.31242]
[1776282917856,40.86,75051.19,10.7,-0.63844,0.00015,23.28819]
[1776282918863,40.86,75047.38,10.7,-0.639,0.00015,23.27467]
[1776282921884,40.87,75042.47,10.7,-0.63971,0.00015,23.25734]
[1776282924957,40.87,75040.84,10.7,-0.63996,0.00015,23.25142]
[1776282925540,40.87,75040.84,10.7,-0.63996,0.00015,23.25142]
[1776282926919,40.87,75045.47,10.7,-0.63928,0.00015,23.26793]
[1776282928933,40.87,75041.01,10.7,-0.63994,0.00015,23.25188]
[1776282933968,40.86,75040.5,10.7,-0.64004,0.00015,23.24618]
[1776282940014,40.86,75040.72,10.7,-0.64002,0.00015,23.24674]
[1776282945048,40.86,75044.32,10.7,-0.6395,0.00015,23.25949]
[1776282949515,40.86,75043.88,10.7,-0.63956,0.00015,23.25782]
[1776282949544,40.86,75044.13,10.7,-0.63953,0.00015,23.25868]
[1776282950083,40.86,75048.45,10.7,-0.63889,0.00015,23.27422]
[1776282953106,40.86,75054.3,10.7,-0.63801,0.00015,23.29528]
[1776282956127,40.86,75058.92,10.7,-0.63732,0.00015,23.31185]
[1776282961023,40.87,75059.6,10.7,-0.63721,0.00015,23.31447]
[1776282961162,40.87,75062.04,10.7,-0.63685,0.00015,23.32313]
[1776282962169,40.87,75068.21,10.7,-0.63594,0.00015,23.34486]
[1776282967203,40.87,75071.15,10.7,-0.6355,0.00015,23.35527]
[1776282971232,40.87,75075.04,10.7,-0.63492,0.00015,23.36891]
[1776282971932,40.87,75075.04,10.7,-0.63492,0.00015,23.36891]
[1776282972239,40.87,75084.19,10.7,-0.63356,0.00015,23.40066]
[1776282977274,40.87,75080.46,10.7,-0.63412,0.00015,23.38768]
[1776282979288,40.87,75085.48,10.7,-0.63338,0.00015,23.40503]
[1776282982827,40.87,75084.64,10.7,-0.6335,0.00015,23.40209]
[1776282982903,40.87,75084.64,10.7,-0.6335,0.00015,23.40209]
[1776282983316,40.87,75074.87,10.7,-0.63495,0.00015,23.36818]
[1776282985330,40.87,75073.72,10.7,-0.63512,0.00015,23.36421]
[1776282986265,40.87,75073.72,10.7,-0.63512,0.00015,23.36421]
[1776282986661,40.87,75073.72,10.7,-0.63512,0.00015,23.36421]
[1776282986757,40.87,75075.36,10.7,-0.63487,0.00015,23.36994]
[1776282987344,40.87,75082.45,10.7,-0.63382,0.00015,23.39456]
[1776282991483,40.87,75084.84,10.7,-0.63347,0.00015,23.40281]
[1776282992171,40.87,75084.94,10.7,-0.63348,0.00015,23.39948]
[1776282998420,40.87,75084.37,10.7,-0.63356,0.00015,23.3975]
[1776283003456,40.87,75083.4,10.7,-0.63371,0.00015,23.39414]
[1776283008490,40.87,75083.38,10.7,-0.63371,0.00015,23.39407]
[1776283013540,40.87,75084.86,10.7,-0.63349,0.00015,23.39919]
[1776283018575,40.87,75085.5,10.7,-0.63339,0.00015,23.4014]
[1776283020589,40.87,75081.14,10.7,-0.63404,0.00015,23.38632]
[1776283022266,40.87,75080.98,10.7,-0.63406,0.00015,23.38578]
[1776283022334,40.87,75080.98,10.7,-0.63406,0.00015,23.38578]
[1776283022608,40.87,75080.98,10.7,-0.63406,0.00015,23.38578]
[1776283022682,40.87,75076.66,10.7,-0.6347,0.00015,23.37078]
[1776283023214,40.87,75076.66,10.7,-0.6347,0.00015,23.37078]
[1776283023301,40.87,75076.66,10.7,-0.6347,0.00015,23.37078]
[1776283023610,40.87,75069.24,10.7,-0.6358,0.00015,23.3449]
[1776283025800,40.87,75061.89,10.7,-0.63688,0.00015,23.31914]
[1776283026192,40.87,75061.89,10.7,-0.63688,0.00015,23.31914]
[1776283026276,40.87,75061.89,10.7,-0.63688,0.00015,23.31914]
[1776283026298,40.87,75061.89,10.7,-0.63688,0.00015,23.31914]
[1776283026742,40.87,75061.89,10.7,-0.63688,0.00015,23.31914]
[1776283026767,40.87,75076.43,10.7,-0.63473,0.00015,23.37012]
[1776283027059,40.87,75076.43,10.7,-0.63473,0.00015,23.37012]
[1776283027638,40.87,75089.56,10.7,-0.63278,0.00015,23.41555]
[1776283028645,40.87,75094.45,10.7,-0.63205,0.00015,23.43243]
[1776283029662,40.87,75094.45,10.7,-0.63205,0.00015,23.43243]
[1776283029665,40.87,75097.22,10.7,-0.63164,0.00015,23.44199]
[1776283030105,40.87,75097.22,10.7,-0.63164,0.00015,23.44199]
[1776283030658,40.87,75090.01,10.7,-0.6327,0.00015,23.41738]
[1776283031665,40.88,75084.96,10.7,-0.63345,0.00015,23.40008]
[1776283033680,40.88,75089.54,10.7,-0.63277,0.00015,23.41585]
[1776283034686,40.88,75095.37,10.7,-0.6319,0.00015,23.43593]
[1776283039722,40.88,75096.32,10.7,-0.63174,0.00015,23.43961]
[1776283043267,40.89,75097.68,10.7,-0.63153,0.00015,23.44449]
[1776283043750,40.89,75099.22,10.7,-0.63129,0.00015,23.44982]
[1776283044669,40.89,75099.22,10.7,-0.63129,0.00015,23.44982]
[1776283044756,40.89,75100.02,10.7,-0.63117,0.00015,23.45261]
[1776283048785,40.89,75094.96,10.7,-0.63191,0.00015,23.43566]
[1776283050799,40.89,75091.12,10.7,-0.63247,0.00015,23.42268]
[1776283056844,40.9,75092.77,10.7,-0.63222,0.00015,23.42519]
[1776283058639,40.9,75092.52,10.7,-0.63225,0.00015,23.42441]
[1776283059485,40.9,75095.09,10.7,-0.63187,0.00015,23.43328]
[1776283060418,40.91,75098.01,10.7,-0.63143,0.00015,23.44332]
[1776283060537,40.91,75098.01,10.7,-0.63143,0.00015,23.44332]
[1776283069938,40.91,75098.0,10.7,-0.6314,0.00015,23.44395]
[1776283075317,40.92,75098.56,10.7,-0.63131,0.00015,23.44605]
[1776283075351,40.92,75098.56,10.7,-0.63131,0.00015,23.44605]
[1776283075452,40.92,75098.85,10.7,-0.63126,0.00015,23.44722]
[1776283081023,40.92,75108.09,10.7,-0.62987,0.00015,23.47879]
[1776283084903,40.93,75105.3,10.7,-0.63028,0.00015,23.46947]
[1776283084904,40.93,75105.75,10.7,-0.63021,0.00015,23.47107]
[1776283086058,40.93,75101.04,10.7,-0.63091,0.00015,23.45517]
[1776283088072,40.93,75097.19,10.7,-0.63147,0.00015,23.44219]
[1776283089334,40.93,75097.19,10.7,-0.63147,0.00015,23.44219]
[1776283089461,40.93,75097.19,10.7,-0.63147,0.00015,23.44219]
[1776283089736,40.93,75088.03,10.7,-0.63283,0.00015,23.41076]
[1776283090089,40.93,75081.94,10.7,-0.63374,0.00015,23.38978]
[1776283091259,40.93,75081.94,10.7,-0.63374,0.00015,23.38978]
[1776283091270,40.93,75081.94,10.7,-0.63374,0.00015,23.38978]
[1776283091620,40.93,75081.94,10.7,-0.63374,0.00015,23.38978]
[1776283091648,40.93,75078.24,10.7,-0.63429,0.00015,23.37694]
[1776283092103,40.93,75073.37,10.7,-0.63501,0.00015,23.36003]
[1776283093721,40.93,75064.62,10.7,-0.6363,0.00015,23.32945]
[1776283096176,40.93,75061.61,10.7,-0.63674,0.00015,23.3189]
[1776283096233,40.93,75065.35,10.7,-0.63619,0.00015,23.33211]
[1776283097559,40.93,75065.35,10.7,-0.63619,0.00015,23.33211]
[1776283097766,40.93,75073.24,10.7,-0.63502,0.00015,23.35969]
[1776283101166,40.93,75075.73,10.7,-0.63465,0.00015,23.36835]
[1776283101998,40.93,75075.73,10.7,-0.63465,0.00015,23.36835]
[1776283102367,40.93,75075.73,10.7,-0.63465,0.00015,23.36835]
[1776283108585,40.93,75074.36,10.7,-0.63485,0.00015,23.36358]
[1776283108934,40.93,75074.36,10.7,-0.63485,0.00015,23.36358]
[1776283109323,40.93,75075.05,10.7,-0.63475,0.00015,23.36598]
[1776283115264,40.93,75078.19,10.7,-0.63431,0.00015,23.37317]
[1776283120603,40.93,75077.54,10.7,-0.63441,0.00015,23.37089]
[1776283126342,40.93,75077.03,10.7,-0.63448,0.00015,23.36911]
[1776283130609,40.93,75076.77,10.7,-0.63452,0.00015,23.3682]
[1776283131280,40.93,75076.8,10.7,-0.63452,0.00015,23.36831]
[1776283131661,40.93,75076.8,10.7,-0.63452,0.00015,23.36831]
[1776283132407,40.93,75074.89,10.7,-0.6348,0.00015,23.36167]
[1776283132743,40.93,75074.89,10.7,-0.6348,0.00015,23.36167]
[1776283133423,40.93,75075.65,10.7,-0.63469,0.00015,23.36431]
[1776283134248,40.93,75077.21,10.7,-0.63446,0.00015,23.36973]
[1776283134304,40.93,75077.21,10.7,-0.63446,0.00015,23.36973]
[1776283134757,40.93,75077.21,10.7,-0.63446,0.00015,23.36973]
[1776283134925,40.93,75077.21,10.7,-0.63446,0.00015,23.36973]
[1776283134959,40.93,75073.42,10.7,-0.63502,0.00015,23.35656]
[1776283135155,40.93,75073.42,10.7,-0.63502,0.00015,23.35656]
[1776283136934,40.93,75070.85,10.7,-0.6354,0.00015,23.3476]
[1776283137419,40.93,75069.99,10.7,-0.63552,0.00015,23.34463]
[1776283139275,40.93,75069.92,10.7,-0.63553,0.00015,23.3444]
[1776283139798,40.93,75068.49,10.7,-0.63574,0.00015,23.33942]
[1776283140440,40.93,75059.9,10.7,-0.63701,0.00015,23.30928]
[1776283142454,40.93,75054.45,10.7,-0.63781,0.00015,23.29012]
[1776283145475,40.93,75060.51,10.7,-0.63692,0.00015,23.31145]
[1776283146482,40.93,75055.57,10.7,-0.63765,0.00015,23.29405]
[1776283147489,40.93,75060.2,10.7,-0.63696,0.00015,23.31044]
[1776283148140,40.93,75060.2,10.7,-0.63696,0.00015,23.31044]
[1776283148341,40.93,75060.2,10.7,-0.63696,0.00015,23.31044]
[1776283148496,40.93,75065.03,10.7,-0.63625,0.00015,23.32745]
[1776283150312,40.93,75063.93,10.7,-0.63641,0.00015,23.32362]
[1776283150552,40.93,75063.93,10.7,-0.63641,0.00015,23.32362]
[1776283150557,40.93,75067.25,10.7,-0.63592,0.00015,23.33528]
[1776283151105,40.93,75067.25,10.7,-0.63592,0.00015,23.33528]
[1776283151282,40.93,75067.25,10.7,-0.63592,0.00015,23.33528]
[1776283151455,40.93,75067.25,10.7,-0.63592,0.00015,23.33528]
[1776283151899,40.93,75067.25,10.7,-0.63592,0.00015,23.33528]
[1776283152751,40.93,75068.86,10.7,-0.63568,0.00015,23.34093]
[1776283153304,40.93,75069.51,10.7,-0.63558,0.00015,23.34322]
[1776283153356,40.93,75069.51,10.7,-0.63558,0.00015,23.34322]
[1776283153530,40.93,75068.75,10.7,-0.63569,0.00015,23.34058]
[1776283154414,40.93,75068.75,10.7,-0.63569,0.00015,23.34058]
[1776283154764,40.93,75068.75,10.7,-0.63569,0.00015,23.34058]
[1776283155372,40.93,75067.28,10.7,-0.63591,0.00015,23.33545]
[1776283155970,40.93,75067.28,10.7,-0.63591,0.00015,23.33545]
[1776283155545,40.93,75067.27,10.7,-0.63591,0.00015,23.33544]
[1776283156383,40.93,75067.27,10.7,-0.63591,0.00015,23.33544]
[1776283157753,40.93,75068.85,10.7,-0.63567,0.00015,23.34099]
[1776283157926,40.93,75068.85,10.7,-0.63567,0.00015,23.34099]
[1776283157981,40.93,75067.68,10.7,-0.63585,0.00015,23.33692]
[1776283158724,40.93,75058.46,10.7,-0.63721,0.00015,23.30455]
[1776283159573,40.93,75052.7,10.7,-0.63805,0.00015,23.28423]
[1776283161588,40.93,75056.97,10.7,-0.63743,0.00015,23.29922]
[1776283166624,40.93,75060.82,10.7,-0.63685,0.00015,23.31301]
[1776283168938,40.93,75064.08,10.7,-0.63637,0.00015,23.3245]
[1776283169430,40.94,75066.23,10.7,-0.63605,0.00015,23.33207]
[1776283169645,40.94,75072.13,10.7,-0.63518,0.00015,23.3527]
[1776283170389,40.94,75072.13,10.7,-0.63518,0.00015,23.3527]
[1776283170944,40.94,75072.13,10.7,-0.63518,0.00015,23.3527]
[1776283170981,40.94,75072.13,10.7,-0.63518,0.00015,23.3527]
[1776283170959,40.94,75070.54,10.7,-0.63541,0.00015,23.34717]
[1776283171658,40.94,75066.66,10.7,-0.636,0.00015,23.32995]
[1776283172014,40.94,75066.66,10.7,-0.636,0.00015,23.32995]
[1776283172666,40.94,75066.62,10.7,-0.63601,0.00015,23.32983]
[1776283173342,40.94,75066.62,10.7,-0.63601,0.00015,23.32983]
[1776283173673,40.94,75067.31,10.7,-0.63591,0.00015,23.33227]
[1776283174681,40.94,75067.31,10.7,-0.63591,0.00015,23.33227]
[1776283174767,40.94,75067.27,10.7,-0.63591,0.00015,23.33215]
[1776283176253,40.94,75067.4,10.7,-0.63589,0.00015,23.33263]
[1776283176602,40.94,75067.4,10.7,-0.63589,0.00015,23.33263]
[1776283176953,40.94,75067.4,10.7,-0.63589,0.00015,23.33263]
[1776283176959,40.94,75067.33,10.7,-0.6359,0.00015,23.33241]
[1776283177247,40.94,75067.33,10.7,-0.6359,0.00015,23.33241]
[1776283177605,40.94,75067.33,10.7,-0.6359,0.00015,23.33241]
[1776283177962,40.94,75067.33,10.7,-0.6359,0.00015,23.33241]
[1776283177971,40.94,75064.6,10.7,-0.6363,0.00015,23.32286]
[1776283180224,40.94,75064.76,10.7,-0.63628,0.00015,23.32348]
[1776283180722,40.94,75061.3,10.7,-0.63679,0.00015,23.31135]
[1776283185756,40.94,75062.51,10.7,-0.6366,0.00015,23.31578]
[1776283187173,40.94,75061.88,10.7,-0.63669,0.00015,23.31359]
[1776283187988,40.94,75044.55,10.7,-0.63924,0.00015,23.25223]
[1776283188780,40.94,75045.56,10.7,-0.63909,0.00015,23.25591]
[1776283191294,40.94,75044.37,10.7,-0.63927,0.00015,23.25168]
[1776283191801,40.94,75048.58,10.7,-0.63865,0.00015,23.26662]
[1776283193815,40.94,75052.1,10.7,-0.63813,0.00015,23.27908]
[1776283195264,40.94,75050.59,10.7,-0.63836,0.00015,23.27369]
[1776283195830,40.94,75046.22,10.7,-0.639,0.00015,23.25812]
[1776283196226,40.94,75046.22,10.7,-0.639,0.00015,23.25812]
[1776283196837,40.94,75047.51,10.7,-0.63881,0.00015,23.2627]
[1776283197844,40.94,75051.08,10.7,-0.63829,0.00015,23.27537]
[1776283198371,40.94,75051.08,10.7,-0.63829,0.00015,23.27537]
[1776283198853,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199073,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199405,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199701,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199708,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199903,40.94,75031.02,10.7,-0.64124,0.00015,23.20352]
[1776283199968,40.94,75018.28,10.7,-0.64311,0.00015,23.15724]
[1776283200187,40.94,75018.28,10.7,-0.64311,0.00015,23.15724]
[1776283200353,40.94,75018.28,10.7,-0.64311,0.00015,23.15724]
[1776283200364,40.94,75018.28,10.7,-0.64311,0.00015,23.15724]
[1776283200562,40.94,75018.28,10.7,-0.64311,0.00015,23.15724]
[1776283200870,40.94,75041.65,10.7,-0.63968,0.00015,23.24171]
[1776283201876,40.94,75050.42,10.7,-0.63839,0.00015,23.27298]
[1776283202883,40.94,75050.92,10.7,-0.63832,0.00015,23.27464]
[1776283207918,40.93,75053.56,10.7,-0.63794,0.00015,23.28364]
[1776283209322,40.93,75054.17,10.7,-0.63786,0.00015,23.28572]
[1776283209905,40.93,75054.17,10.7,-0.63786,0.00015,23.28572]
[1776283213464,40.93,75051.18,10.7,-0.6383,0.00015,23.27521]
[1776283213960,40.93,75044.3,10.7,-0.63931,0.00015,23.25077]
[1776283214967,40.93,75039.4,10.7,-0.64003,0.00015,23.23318]
[1776283218696,40.93,75036.5,10.7,-0.64046,0.00015,23.22264]
[1776283218874,40.93,75036.5,10.7,-0.64046,0.00015,23.22264]
[1776283218996,40.93,75031.02,10.7,-0.64127,0.00015,23.20285]
[1776283219198,40.93,75031.02,10.7,-0.64127,0.00015,23.20285]
[1776283219251,40.93,75031.02,10.7,-0.64127,0.00015,23.20285]
[1776283220016,40.93,75029.29,10.7,-0.64153,0.00015,23.19657]
[1776283220192,40.93,75029.29,10.7,-0.64153,0.00015,23.19657]
[1776283220338,40.93,75029.29,10.7,-0.64153,0.00015,23.19657]
[1776283221012,40.93,75024.58,10.7,-0.64222,0.00015,23.17947]
[1776283225218,40.93,75026.4,10.7,-0.64195,0.00015,23.18606]
[1776283225334,40.93,75026.4,10.7,-0.64195,0.00015,23.18606]
[1776283225605,40.93,75026.4,10.7,-0.64195,0.00015,23.18606]
[1776283225720,40.93,75026.4,10.7,-0.64195,0.00015,23.18606]
[1776283225926,40.93,75026.4,10.7,-0.64195,0.00015,23.18606]
[1776283226049,40.93,75018.07,10.7,-0.64318,0.00015,23.15572]
[1776283227056,40.93,75011.3,10.7,-0.64417,0.00015,23.13094]
[1776283228063,40.93,75007.31,10.7,-0.64475,0.00015,23.11629]
[1776283230077,40.93,75001.07,10.7,-0.64566,0.00015,23.09332]
[1776283231084,40.93,74995.23,10.7,-0.64654,0.00015,23.06799]
[1776283235112,40.93,74988.58,10.7,-0.64751,0.00015,23.0432]
[1776283236119,40.93,74984.06,10.7,-0.64817,0.00015,23.0262]
[1776283238133,40.93,74987.84,10.7,-0.64762,0.00015,23.04029]
[1776283239875,40.93,74987.84,10.7,-0.64762,0.00015,23.04029]
[1776283239955,40.93,74987.84,10.7,-0.64762,0.00015,23.04029]
[1776283240343,40.93,74977.66,10.7,-0.64911,0.00015,23.00191]
[1776283241208,40.93,74977.66,10.7,-0.64911,0.00015,23.00191]
[1776283241882,40.93,74965.49,10.7,-0.65089,0.00015,22.95572]
[1776283244183,40.93,74962.04,10.7,-0.65139,0.00015,22.94257]
[1776283245193,40.93,74966.95,10.7,-0.65068,0.00015,22.96131]
[1776283247207,40.93,74973.24,10.7,-0.64976,0.00015,22.9852]
[1776283251443,40.93,74975.25,10.7,-0.64947,0.00015,22.99274]
[1776283253249,40.93,74971.82,10.7,-0.64997,0.00015,22.9797]
[1776283254440,40.93,74971.82,10.7,-0.64997,0.00015,22.9797]
[1776283254532,40.93,74971.82,10.7,-0.64997,0.00015,22.9797]
[1776283254892,40.93,74971.82,10.7,-0.64997,0.00015,22.9797]
[1776283255103,40.93,74971.82,10.7,-0.64997,0.00015,22.9797]
[1776283254995,40.93,74961.46,10.7,-0.65149,0.00015,22.94011]
[1776283255516,40.93,74961.46,10.7,-0.65149,0.00015,22.94011]
[1776283255682,40.93,74961.46,10.7,-0.65149,0.00015,22.94011]
[1776283255713,40.93,74961.46,10.7,-0.65149,0.00015,22.94011]
[1776283255783,40.93,74947.43,10.7,-0.65353,0.00015,22.88609]
[1776283258599,40.93,74946.75,10.7,-0.65363,0.00015,22.88339]
[1776283258671,40.93,74940.69,10.7,-0.65452,0.00015,22.85983]
[1776283264682,40.92,74943.33,10.7,-0.65415,0.00015,22.86978]
[1776283265427,40.92,74943.41,10.7,-0.65414,0.00015,22.87004]
[1776283273428,40.92,74948.1,10.7,-0.65344,0.00015,22.88845]
[1776283274435,40.92,74951.66,10.7,-0.65292,0.00015,22.90225]
[1776283279470,40.93,74952.42,10.7,-0.6528,0.00015,22.9054]
[1776283281484,40.93,74946.7,10.7,-0.65363,0.00015,22.88341]
[1776283284505,40.93,74951.88,10.7,-0.65287,0.00015,22.90357]
[1776283286519,40.93,74945.93,10.7,-0.65373,0.00015,22.88067]
[1776283287526,40.93,74942.63,10.7,-0.65421,0.00015,22.86794]
[1776283290548,40.93,74936.76,10.7,-0.65506,0.00015,22.84517]
[1776283294110,40.93,74929.22,10.7,-0.65619,0.00015,22.81169]
[1776283297385,40.93,74926.26,10.7,-0.65662,0.00014,22.79993]
[1776283297583,40.93,74926.26,10.7,-0.65662,0.00014,22.79993]
[1776283299612,40.93,74929.85,10.7,-0.65611,0.00015,22.81391]
[1776283304645,40.92,74929.27,10.7,-0.6562,0.00015,22.81132]
[1776283309681,40.92,74929.67,10.7,-0.65616,0.00015,22.81263]
[1776283314716,40.92,74923.14,10.7,-0.65712,0.00014,22.78667]
[1776283316828,40.92,74921.82,10.7,-0.65731,0.00014,22.78141]
[1776283317743,40.92,74905.53,10.7,-0.65967,0.00014,22.71671]
[1776283318801,40.92,74900.11,10.7,-0.66045,0.00014,22.69501]
[1776283319757,40.92,74897.34,10.7,-0.66085,0.00014,22.68392]
[1776283320764,40.92,74904.86,10.7,-0.65977,0.00014,22.71405]
[1776283323432,40.92,74903.18,10.7,-0.66001,0.00014,22.70738]
[1776283323786,40.92,74899.49,10.7,-0.66054,0.00014,22.69263]
[1776283324427,40.92,74899.49,10.7,-0.66054,0.00014,22.69263]
[1776283324791,40.92,74893.53,10.7,-0.6614,0.00014,22.66871]
[1776283326806,40.92,74899.35,10.7,-0.66056,0.00014,22.69216]
[1776283327813,40.92,74895.1,10.7,-0.66117,0.00014,22.67514]
[1776283332848,40.92,74892.62,10.7,-0.66152,0.00014,22.6654]
[1776283333937,40.92,74892.62,10.7,-0.66152,0.00014,22.6654]
[1776283338893,40.92,74888.52,10.7,-0.6621,0.00014,22.64897]
[1776283339430,40.92,74888.52,10.7,-0.6621,0.00014,22.64897]
[1776283339824,40.92,74888.52,10.7,-0.6621,0.00014,22.64897]
[1776283339900,40.92,74879.89,10.7,-0.66335,0.00014,22.61401]
[1776283340565,40.92,74879.89,10.7,-0.66335,0.00014,22.61401]
[1776283341149,40.92,74873.45,10.7,-0.66428,0.00014,22.58759]
[1776283342922,40.92,74869.45,10.7,-0.66486,0.00014,22.57113]
[1776283343462,40.92,74869.45,10.7,-0.66486,0.00014,22.57113]
[1776283345345,40.92,74870.94,10.7,-0.66465,0.00014,22.57713]
[1776283345397,40.92,74870.94,10.7,-0.66465,0.00014,22.57713]
[1776283345943,40.92,74877.38,10.7,-0.66373,0.00014,22.60335]
[1776283346950,40.92,74887.15,10.7,-0.66232,0.00014,22.64309]
[1776283352179,40.92,74885.02,10.7,-0.66261,0.00014,22.63479]
[1776283356658,40.92,74886.55,10.7,-0.66241,0.00014,22.63726]
[1776283357024,40.92,74895.07,10.7,-0.66118,0.00014,22.67169]
[1776283358031,40.92,74902.22,10.7,-0.66015,0.00014,22.70041]
[1776283360045,40.92,74891.44,10.7,-0.6617,0.00014,22.6572]
[1776283361052,40.92,74886.53,10.7,-0.6624,0.00014,22.63744]
[1776283362061,40.92,74880.37,10.7,-0.66329,0.00014,22.61246]
[1776283363068,40.92,74874.94,10.7,-0.66407,0.00014,22.59037]
[1776283365082,40.92,74871.4,10.7,-0.66459,0.00014,22.5758]
[1776283369111,40.92,74861.61,10.7,-0.666,0.00014,22.53547]
[1776283374146,40.92,74861.52,10.7,-0.66602,0.00014,22.53502]
[1776283379180,40.92,74859.69,10.7,-0.66628,0.00014,22.52739]
[1776283381195,40.92,74864.45,10.7,-0.6656,0.00014,22.54694]
[1776283386230,40.92,74875.94,10.7,-0.66396,0.00014,22.59378]
[1776283388244,40.92,74877.58,10.7,-0.66372,0.00014,22.60047]
[1776283395032,40.92,74879.6,10.7,-0.66343,0.00014,22.60869]
[1776283399321,40.92,74895.14,10.7,-0.66119,0.00014,22.67157]
[1776283400328,40.92,74897.83,10.7,-0.6608,0.00014,22.68241]
[1776283402561,40.92,74893.13,10.7,-0.66148,0.00014,22.66349]
[1776283403349,40.92,74896.67,10.7,-0.66097,0.00014,22.67767]
[1776283404356,40.92,74901.04,10.7,-0.66034,0.00014,22.69512]
[1776283407377,40.92,74906.51,10.7,-0.65955,0.00014,22.71704]
[1776283409391,40.92,74911.86,10.7,-0.65877,0.00014,22.73835]
[1776283414426,40.92,74914.68,10.7,-0.65839,0.00014,22.74578]
[1776283415434,40.92,74910.54,10.7,-0.65899,0.00014,22.72934]
[1776283417447,40.92,74914.69,10.7,-0.65838,0.00014,22.74583]
[1776283422248,40.92,74915.28,10.7,-0.6583,0.00014,22.74814]
[1776283424495,40.92,74920.5,10.7,-0.65755,0.00014,22.76876]
[1776283427517,40.92,74917.24,10.7,-0.65802,0.00014,22.75581]
[1776283432552,40.92,74917.83,10.7,-0.65794,0.00014,22.75808]
[1776283437587,40.91,74917.4,10.7,-0.658,0.00014,22.75629]
[1776283439601,40.91,74921.64,10.7,-0.65739,0.00014,22.773]
[1776283441612,40.91,74923.7,10.7,-0.65709,0.00014,22.78109]
[1776283441616,40.91,74930.88,10.7,-0.65605,0.00015,22.80926]
[1776283442624,40.91,74943.46,10.7,-0.65423,0.00015,22.85826]
[1776283443631,40.91,74943.65,10.7,-0.6542,0.00015,22.85892]
[1776283445051,40.91,74938.46,10.7,-0.65496,0.00015,22.8386]
[1776283447658,40.91,74933.73,10.7,-0.65566,0.00015,22.82]
[1776283452694,40.91,74933.12,10.7,-0.65576,0.00015,22.81732]
[1776283456722,40.9,74920.17,10.7,-0.65764,0.00014,22.76617]
[1776283461757,40.9,74914.31,10.7,-0.6585,0.00014,22.74283]
[1776283463436,40.9,74914.69,10.7,-0.65844,0.00014,22.74432]
[1776283463771,40.9,74914.79,10.7,-0.65843,0.00014,22.74471]
[1776283469813,40.9,74918.1,10.7,-0.65796,0.00014,22.7577]
[1776283474848,40.9,74918.46,10.7,-0.65793,0.00014,22.75525]
[1776283479883,40.9,74912.03,10.7,-0.65887,0.00014,22.72961]
[1776283484918,40.9,74905.29,10.7,-0.65985,0.00014,22.70269]
[1776283489953,40.9,74903.22,10.7,-0.66014,0.00014,22.69445]
[1776283494987,40.9,74903.01,10.7,-0.66017,0.00014,22.69367]
[1776283496002,40.9,74898.1,10.7,-0.66088,0.00014,22.67399]
[1776283497006,40.9,74888.77,10.7,-0.66223,0.00014,22.63641]
[1776283498012,40.9,74880.98,10.7,-0.66335,0.00014,22.60492]
[1776283499018,40.9,74884.97,10.7,-0.66277,0.00014,22.6212]
[1776283501035,40.9,74888.43,10.7,-0.66226,0.00014,22.63535]
[1776283506070,40.9,74883.51,10.7,-0.66296,0.00014,22.61568]
[1776283511108,40.9,74883.05,10.7,-0.66303,0.00014,22.61387]
[1776283516144,40.91,74881.55,10.7,-0.66324,0.00014,22.60783]
[1776283520172,40.91,74887.29,10.7,-0.66241,0.00014,22.63117]
[1776283526213,40.91,74888.54,10.7,-0.66223,0.00014,22.63637]
[1776283531249,40.91,74893.29,10.7,-0.66155,0.00014,22.65215]
[1776283533262,40.91,74889.23,10.7,-0.66213,0.00014,22.63589]
[1776283538298,40.92,74896.11,10.7,-0.66113,0.00014,22.66396]
[1776283544339,40.92,74898.34,10.7,-0.66079,0.00014,22.6732]
[1776283547361,40.92,74890.84,10.7,-0.66187,0.00014,22.64319]
[1776283552396,40.92,74887.39,10.7,-0.66235,0.00014,22.62965]
[1776283555419,40.93,74884.01,10.7,-0.66283,0.00014,22.61622]
[1776283556428,40.93,74876.27,10.7,-0.66394,0.00014,22.58487]
[1776283561472,40.93,74874.99,10.7,-0.66412,0.00014,22.57987]
[1776283561842,40.93,74880.9,10.7,-0.66326,0.00014,22.60392]
[1776283565495,40.93,74887.24,10.7,-0.66235,0.00014,22.62961]
[1776283568518,40.93,74893.31,10.7,-0.66148,0.00014,22.65404]
[1776283570420,40.93,74908.39,10.7,-0.6593,0.00014,22.71448]
[1776283571262,40.93,74911.76,10.7,-0.65881,0.00014,22.72789]
[1776283576572,40.93,74912.64,10.7,-0.65868,0.00014,22.73141]
[1776283580328,40.93,74922.92,10.7,-0.65719,0.00014,22.77205]
[1776283586642,40.93,74923.5,10.7,-0.65711,0.00014,22.77421]
[1776283587501,40.93,74923.5,10.7,-0.65711,0.00014,22.77421]
[1776283587602,40.93,74923.5,10.7,-0.65711,0.00014,22.77418]
[1776283590669,40.93,74927.26,10.7,-0.65657,0.00015,22.78889]
[1776283593292,40.93,74929.46,10.7,-0.65628,0.00015,22.79376]
[1776283593384,40.93,74929.8,10.7,-0.65623,0.00015,22.795]
[1776283593691,40.93,74922.24,10.7,-0.65733,0.00014,22.76528]
[1776283594698,40.93,74916.6,10.7,-0.65814,0.00014,22.74297]
[1776283599733,40.93,74914.69,10.7,-0.65842,0.00014,22.73539]
[1776283602760,40.93,74911.37,10.7,-0.6589,0.00014,22.72221]
[1776283603765,40.93,74896.16,10.7,-0.6611,0.00014,22.66144]
[1776283604772,40.93,74894.24,10.7,-0.66138,0.00014,22.65378]
[1776283609810,40.93,74892.02,10.7,-0.66168,0.00014,22.64517]
[1776283614845,40.93,74892.15,10.7,-0.66165,0.00014,22.64604]
[1776283618874,40.93,74895.52,10.7,-0.66116,0.00014,22.65986]
[1776283619881,40.94,74900.51,10.7,-0.66043,0.00014,22.67993]
[1776283620887,40.94,74908.55,10.7,-0.65927,0.00014,22.71206]
[1776283625923,40.94,74908.74,10.7,-0.65924,0.00014,22.7129]
[1776283627937,40.94,74903.86,10.7,-0.65994,0.00014,22.69348]
[1776283632972,40.94,74897.56,10.7,-0.66084,0.00014,22.66846]
[1776283638007,40.94,74895.24,10.7,-0.66117,0.00014,22.65944]
[1776283640466,40.94,74889.72,10.7,-0.66196,0.00014,22.63741]
[1776283642035,40.94,74886.25,10.7,-0.66245,0.00014,22.62347]
[1776283646237,40.95,74886.84,10.7,-0.66236,0.00014,22.62612]
[1776283646317,40.95,74881.58,10.7,-0.66312,0.00014,22.60483]
[1776283647071,40.95,74860.89,10.7,-0.66609,0.00014,22.52031]
[1776283649085,40.95,74859.2,10.7,-0.66634,0.00014,22.51328]
[1776283653160,40.95,74857.61,10.7,-0.66659,0.00014,22.50297]
[1776283654924,40.95,74856.19,10.7,-0.66679,0.00014,22.49711]
[1776283655127,40.95,74855.51,10.7,-0.66689,0.00014,22.49431]
[1776283656268,40.95,74855.51,10.7,-0.66689,0.00014,22.49431]
[1776283656344,40.95,74855.29,10.7,-0.66692,0.00014,22.49342]
[1776283658414,40.95,74847.73,10.7,-0.668,0.00014,22.46213]
[1776283659155,40.95,74842.65,10.7,-0.66873,0.00014,22.44101]
[1776283661177,40.95,74834.91,10.7,-0.66984,0.00014,22.40876]
[1776283662182,40.95,74822.36,10.7,-0.67163,0.00014,22.356]
[1776283662911,40.95,74822.36,10.7,-0.67163,0.00014,22.356]
[1776283662998,40.95,74822.36,10.7,-0.67163,0.00014,22.356]
[1776283663741,40.95,74822.36,10.7,-0.67163,0.00014,22.356]
[1776283663956,40.95,74822.36,10.7,-0.67163,0.00014,22.356]
[1776283663260,40.95,74808.2,10.7,-0.67365,0.00014,22.29591]
[1776283664045,40.95,74808.2,10.7,-0.67365,0.00014,22.29591]
[1776283664382,40.95,74800.95,10.7,-0.67468,0.00014,22.26496]
[1776283665230,40.95,74804.71,10.7,-0.67415,0.00014,22.28103]
[1776283666237,40.95,74802.48,10.7,-0.67447,0.00014,22.27143]
[1776283667244,40.95,74796.89,10.7,-0.67526,0.00014,22.24748]
[1776283667796,40.95,74796.89,10.7,-0.67526,0.00014,22.24748]
[1776283668251,40.95,74788.02,10.7,-0.67652,0.00014,22.20932]
[1776283668787,40.95,74788.02,10.7,-0.67652,0.00014,22.20932]
[1776283669258,40.95,74787.49,10.7,-0.67659,0.00014,22.20707]
[1776283671272,40.95,74791.36,10.7,-0.67604,0.00014,22.22383]
[1776283672279,40.95,74796.02,10.7,-0.67538,0.00014,22.24389]
[1776283676307,40.95,74786.68,10.7,-0.6767,0.00014,22.20369]
[1776283677313,40.95,74783.66,10.7,-0.67713,0.00014,22.19068]
[1776283678321,40.95,74787.87,10.7,-0.67653,0.00014,22.20891]
[1776283679328,40.95,74793.22,10.7,-0.67577,0.00014,22.23199]
[1776283684362,40.95,74795.14,10.7,-0.6755,0.00014,22.24029]
[1776283685370,40.95,74801.55,10.7,-0.67459,0.00014,22.26777]
[1776283690406,40.95,74804.41,10.7,-0.67418,0.00014,22.27988]
[1776283694434,40.95,74796.72,10.7,-0.67528,0.00014,22.24685]
[1776283699469,40.95,74795.39,10.7,-0.67547,0.00014,22.24113]
[1776283704509,40.95,74794.11,10.7,-0.67565,0.00014,22.23565]
[1776283706523,40.95,74788.8,10.7,-0.6764,0.00014,22.2128]
[1776283711558,40.95,74788.04,10.7,-0.67653,0.00014,22.20582]
[1776283712149,40.95,74788.04,10.7,-0.67653,0.00014,22.20582]
[1776283712590,40.95,74763.59,10.7,-0.68,0.00014,22.09954]
[1776283713014,40.95,74763.59,10.7,-0.68,0.00014,22.09954]
[1776283713350,40.95,74763.59,10.7,-0.68,0.00014,22.09954]
[1776283713588,40.95,74747.42,10.7,-0.68228,0.00014,22.02839]
[1776283714595,40.95,74746.57,10.7,-0.68241,0.00014,22.02433]
[1776283715602,40.95,74747.49,10.7,-0.68227,0.00014,22.02857]
[1776283717616,40.95,74738.82,10.7,-0.68348,0.00014,21.99049]
[1776283719629,40.95,74743.15,10.7,-0.68287,0.00014,22.00964]
[1776283720637,40.95,74738.29,10.7,-0.68356,0.00014,21.98804]
[1776283722651,40.95,74732.57,10.7,-0.68436,0.00014,21.96253]
[1776283723658,40.95,74735.54,10.7,-0.68395,0.00014,21.97578]
[1776283724664,40.95,74738.54,10.7,-0.68352,0.00014,21.98913]
[1776283729700,40.95,74740.05,10.7,-0.68331,0.00014,21.99584]
[1776283731713,40.95,74735.59,10.7,-0.68394,0.00014,21.97598]
[1776283735742,40.95,74731.52,10.7,-0.68451,0.00014,21.95787]
[1776283736989,40.95,74731.52,10.7,-0.68451,0.00014,21.95787]
[1776283737756,40.95,74739.24,10.7,-0.68342,0.00014,21.99229]
[1776283739770,40.95,74735.32,10.7,-0.68398,0.00014,21.97483]
[1776283740777,40.95,74731.68,10.7,-0.68449,0.00014,21.95861]
[1776283741783,40.95,74742.69,10.7,-0.68294,0.00014,22.00762]
[1776283742791,40.95,74742.48,10.7,-0.68297,0.00014,22.00666]
[1776283747826,40.95,74744.62,10.7,-0.68267,0.00014,22.01604]
[1776283752861,40.95,74754.26,10.7,-0.68132,0.00014,22.05851]
[1776283753868,40.95,74761.33,10.7,-0.68032,0.00014,22.08953]
[1776283759291,40.94,74760.66,10.7,-0.68043,0.00014,22.08626]
[1776283759909,40.95,74774.86,10.7,-0.67838,0.00014,22.14943]
[1776283760840,40.95,74774.86,10.7,-0.67838,0.00014,22.14943]
[1776283760918,40.95,74781.2,10.7,-0.67748,0.00014,22.17703]
[1776283761925,40.95,74789.81,10.7,-0.67625,0.00014,22.21429]
[1776283763702,40.95,74790.72,10.7,-0.67612,0.00014,22.21823]
[1776283767629,40.96,74793.53,10.7,-0.67572,0.00014,22.23036]
[1776283768975,40.96,74800.65,10.7,-0.67471,0.00014,22.2609]
[1776283770989,40.95,74804.62,10.7,-0.67415,0.00014,22.27783]
[1776283771995,40.95,74798.37,10.7,-0.67506,0.00014,22.24728]
[1776283773003,40.95,74804.12,10.7,-0.67425,0.00014,22.27187]
[1776283775017,40.95,74796.23,10.7,-0.67537,0.00014,22.23804]
[1776283780052,40.95,74793.16,10.7,-0.6758,0.00014,22.2249]
[1776283785087,40.95,74793.07,10.7,-0.67581,0.00014,22.22456]
[1776283791129,40.96,74792.69,10.7,-0.67587,0.00014,22.22298]
[1776283796164,40.96,74792.15,10.7,-0.67594,0.00014,22.22069]
[1776283799185,40.96,74796.48,10.7,-0.67533,0.00014,22.23932]
[1776283804220,40.96,74798.53,10.7,-0.67504,0.00014,22.24809]
[1776283809257,40.96,74784.25,10.7,-0.67706,0.00014,22.18658]
[1776283810262,40.96,74783.9,10.7,-0.67711,0.00014,22.18511]
[1776283815297,40.96,74782.28,10.7,-0.67733,0.00014,22.17835]
[1776283820332,40.96,74783.51,10.7,-0.67715,0.00014,22.18395]
[1776283823353,40.96,74788.0,10.7,-0.67651,0.00014,22.20349]
[1776283829395,40.96,74791.73,10.7,-0.67597,0.00014,22.21981]
[1776283833423,40.96,74794.84,10.7,-0.67555,0.00014,22.22948]
[1776283838458,40.96,74793.0,10.7,-0.67581,0.00014,22.22165]
[1776283840471,40.97,74789.58,10.7,-0.67629,0.00014,22.20698]
[1776283846514,40.97,74784.64,10.7,-0.67698,0.00014,22.18588]
[1776283849535,40.97,74771.91,10.7,-0.67878,0.00014,22.1308]
[1776283850542,40.97,74767.18,10.7,-0.67945,0.00014,22.11012]
[1776283852556,40.97,74770.77,10.7,-0.67895,0.00014,22.1257]
[1776283853563,40.97,74751.21,10.7,-0.68171,0.00014,22.03983]
[1776283854570,40.97,74746.46,10.7,-0.68239,0.00014,22.01881]
[1776283856584,40.97,74741.15,10.7,-0.68313,0.00014,21.99523]
[1776283861619,40.96,74741.46,10.7,-0.68309,0.00014,21.99653]
[1776283862626,40.96,74748.05,10.7,-0.68217,0.00014,22.02571]
[1776283863633,40.96,74751.14,10.7,-0.68173,0.00014,22.03932]
[1776283864640,40.96,74754.32,10.7,-0.68128,0.00014,22.05337]
[1776283868668,40.97,74763.36,10.7,-0.68,0.00014,22.09311]
[1776283873702,40.96,74764.48,10.7,-0.67985,0.00014,22.09792]
[1776283878738,40.96,74766.4,10.7,-0.67958,0.00014,22.1062]
[1776283883776,40.96,74766.76,10.7,-0.67953,0.00014,22.10764]
[1776283889817,40.96,74766.26,10.7,-0.67961,0.00014,22.10519]
[1776283893845,40.96,74763.02,10.7,-0.6801,0.00014,22.08702]
[1776283895859,40.96,74759.76,10.7,-0.68057,0.00014,22.07267]
[1776283897874,40.96,74749.7,10.7,-0.68199,0.00014,22.02827]
[1776283899888,40.96,74752.83,10.7,-0.68155,0.00014,22.04198]
[1776283904923,40.95,74751.75,10.7,-0.68171,0.00014,22.03696]
[1776283906937,40.95,74742.27,10.7,-0.68305,0.00014,21.99493]
[1776283907943,40.95,74736.21,10.7,-0.68391,0.00014,21.968]
[1776283912979,40.95,74733.98,10.7,-0.68421,0.00014,21.95818]
[1776283915438,40.96,74731.22,10.7,-0.6846,0.00014,21.9459]
[1776283915574,40.96,74731.22,10.7,-0.6846,0.00014,21.9459]
[1776283915638,40.96,74723.12,10.7,-0.68574,0.00014,21.9097]
[1776283916732,40.96,74723.12,10.7,-0.68574,0.00014,21.9097]
[1776283916028,40.95,74711.27,10.7,-0.6874,0.00014,21.85623]
[1776283917015,40.95,74699.24,10.7,-0.68909,0.00014,21.80163]
[1776283918021,40.95,74697.7,10.7,-0.68931,0.00014,21.79458]
[1776283919652,40.95,74697.7,10.7,-0.68931,0.00014,21.79458]
[1776283921042,40.95,74693.81,10.7,-0.68985,0.00014,21.77676]
[1776283924794,40.95,74699.37,10.7,-0.68908,0.00014,21.802]
[1776283927211,40.95,74703.08,10.7,-0.68857,0.00014,21.8187]
[1776283929100,40.95,74706.35,10.7,-0.68811,0.00014,21.83339]
[1776283931114,40.95,74713.68,10.7,-0.68708,0.00014,21.86657]
[1776283934716,40.95,74709.36,10.7,-0.68769,0.00014,21.84696]
[1776283940177,40.95,74709.55,10.7,-0.68768,0.00014,21.84728]
[1776283945212,40.94,74712.24,10.7,-0.68732,0.00014,21.85894]
[1776283950247,40.94,74710.85,10.7,-0.68754,0.00014,21.85214]
[1776283955282,40.94,74711.56,10.7,-0.68748,0.00014,21.85106]
[1776283957295,40.93,74697.21,10.7,-0.68949,0.00014,21.78574]
[1776283958303,40.93,74695.41,10.7,-0.68975,0.00014,21.77748]
[1776283961326,40.93,74699.31,10.7,-0.6892,0.00014,21.79512]
[1776283965354,40.93,74695.25,10.7,-0.68978,0.00014,21.7764]
[1776283967793,40.93,74686.05,10.7,-0.69107,0.00014,21.73426]
[1776283971400,40.93,74681.56,10.7,-0.69169,0.00014,21.71358]
[1776283976401,40.93,74680.27,10.7,-0.69188,0.00014,21.70761]
[1776283980463,40.93,74676.64,10.7,-0.69238,0.00014,21.69089]
[1776283982477,40.93,74679.55,10.7,-0.69198,0.00014,21.70431]
[1776283984490,40.93,74676.58,10.7,-0.69239,0.00014,21.69064]
[1776283987141,40.93,74676.31,10.7,-0.69243,0.00014,21.68941]
[1776283987513,40.93,74667.81,10.7,-0.69361,0.00014,21.65002]
[1776283988215,40.93,74667.81,10.7,-0.69361,0.00014,21.65002]
[1776283988519,40.93,74660.55,10.7,-0.69462,0.00014,21.61626]
[1776283990532,40.93,74650.23,10.7,-0.69605,0.00014,21.56822]
[1776283991284,40.93,74650.23,10.7,-0.69605,0.00014,21.56822]
[1776283991541,40.93,74648.59,10.7,-0.69628,0.00014,21.56058]
[1776283994562,40.93,74644.62,10.7,-0.69683,0.00014,21.5421]
[1776283995569,40.93,74639.57,10.7,-0.69753,0.00014,21.51832]
[1776283999597,40.93,74636.61,10.7,-0.69794,0.00014,21.50417]
[1776284002618,40.93,74645.42,10.7,-0.69672,0.00014,21.54568]
[1776284003624,40.93,74648.06,10.7,-0.69635,0.00014,21.55808]
[1776284006957,40.93,74646.68,10.7,-0.69654,0.00014,21.55171]
[1776284007009,40.93,74646.68,10.7,-0.69654,0.00014,21.55171]
[1776284009844,40.93,74651.01,10.7,-0.69594,0.00014,21.57207]
[1776284012688,40.93,74654.16,10.7,-0.69553,0.00014,21.58297]
[1776284017724,40.93,74652.46,10.7,-0.69576,0.00014,21.5751]
[1776284019903,40.93,74648.52,10.7,-0.69631,0.00014,21.55672]
[1776284025780,40.93,74651.72,10.7,-0.69586,0.00014,21.57179]
[1776284027598,40.93,74652.54,10.7,-0.69574,0.00014,21.57564]
[1776284027794,40.93,74667.94,10.7,-0.69361,0.00014,21.64724]
[1776284028560,40.93,74667.94,10.7,-0.69361,0.00014,21.64724]
[1776284028801,40.93,74672.91,10.7,-0.69291,0.00014,21.67027]
[1776284030814,40.93,74675.98,10.7,-0.69248,0.00014,21.6845]
[1776284032829,40.93,74679.14,10.7,-0.69204,0.00014,21.69909]
[1776284036857,40.93,74684.08,10.7,-0.69135,0.00014,21.7218]
[1776284038871,40.93,74692.26,10.7,-0.69021,0.00014,21.75924]
[1776284039054,40.93,74692.26,10.7,-0.69021,0.00014,21.75924]
[1776284039195,40.93,74692.26,10.7,-0.69021,0.00014,21.75924]
[1776284039441,40.93,74692.26,10.7,-0.69021,0.00014,21.75924]
[1776284039878,40.93,74696.7,10.7,-0.68959,0.00014,21.77948]
[1776284040885,40.93,74702.37,10.7,-0.6888,0.00014,21.80526]
[1776284042899,40.93,74696.89,10.7,-0.68957,0.00014,21.78022]
[1776284045920,40.93,74691.43,10.7,-0.69034,0.00014,21.75515]
[1776284049948,40.93,74688.54,10.7,-0.69075,0.00014,21.74174]
[1776284052969,40.93,74684.01,10.7,-0.69138,0.00014,21.72088]
[1776284054988,40.93,74687.91,10.7,-0.69084,0.00014,21.73873]
[1776284055990,40.93,74697.41,10.7,-0.68951,0.00014,21.78211]
[1776284056997,40.93,74701.0,10.7,-0.68901,0.00014,21.79842]
[1776284062032,40.93,74705.8,10.7,-0.68835,0.00014,21.81993]
[1776284067067,40.92,74699.71,10.7,-0.68922,0.00014,21.79188]
[1776284069081,40.92,74696.04,10.7,-0.68973,0.00014,21.77506]
[1776284074115,40.92,74691.13,10.7,-0.69045,0.00014,21.74858]
[1776284079151,40.92,74691.86,10.7,-0.69036,0.00014,21.75169]
[1776284080158,40.92,74696.46,10.7,-0.68972,0.00014,21.77265]
[1776284084186,40.92,74693.24,10.7,-0.69017,0.00014,21.75767]
[1776284089220,40.92,74693.68,10.7,-0.69012,0.00014,21.7594]
[1776284096269,40.91,74693.33,10.7,-0.69018,0.00014,21.75739]
[1776284101304,40.91,74694.43,10.7,-0.69004,0.00014,21.76211]
[1776284102316,40.91,74689.53,10.7,-0.69073,0.00014,21.73964]
[1776284103323,40.91,74686.26,10.7,-0.69118,0.00014,21.7246]
[1776284108358,40.91,74684.99,10.7,-0.69137,0.00014,21.71865]
[1776284113394,40.91,74684.29,10.7,-0.69147,0.00014,21.71535]
[1776284118428,40.91,74684.99,10.7,-0.69137,0.00014,21.71852]
[1776284121450,40.91,74688.33,10.7,-0.69091,0.00014,21.7338]
[1776284126485,40.91,74691.17,10.7,-0.69051,0.00014,21.74668]
[1776284129775,40.91,74694.03,10.7,-0.69012,0.00014,21.75969]
[1776284131520,40.9,74684.48,10.7,-0.69148,0.00014,21.71198]
[1776284133760,40.9,74685.36,10.7,-0.69136,0.00014,21.71601]
[1776284140583,40.9,74687.49,10.7,-0.69106,0.00014,21.72565]
[1776284143605,40.9,74690.9,10.7,-0.69059,0.00014,21.74121]
[1776284148640,40.9,74696.45,10.7,-0.68982,0.00014,21.76639]
[1776284149647,40.9,74701.56,10.7,-0.68911,0.00014,21.78962]
[1776284153675,40.9,74697.91,10.7,-0.68962,0.00014,21.7728]
[1776284158710,40.9,74698.97,10.7,-0.68948,0.00014,21.77743]
[1776284163744,40.9,74699.92,10.7,-0.68936,0.00014,21.78151]
[1776284164752,40.9,74694.91,10.7,-0.69006,0.00014,21.7586]
[1776284165760,40.9,74691.77,10.7,-0.6905,0.00014,21.74418]
[1776284166767,40.9,74685.43,10.7,-0.69139,0.00014,21.71507]
[1776284171764,40.9,74686.19,10.7,-0.69128,0.00014,21.7185]
[1776284172812,40.9,74703.1,10.7,-0.68892,0.00014,21.79578]
[1776284173818,40.9,74702.7,10.7,-0.68898,0.00014,21.79391]
[1776284175869,40.89,74702.47,10.7,-0.68901,0.00014,21.79281]
[1776284175931,40.89,74705.46,10.7,-0.68859,0.00014,21.80635]
[1776284181875,40.89,74702.94,10.7,-0.68896,0.00014,21.79447]
[1776284182882,40.89,74698.98,10.7,-0.68952,0.00014,21.77637]
[1776284186909,40.89,74695.9,10.7,-0.68996,0.00014,21.76211]
[1776284191945,40.89,74695.68,10.7,-0.69002,0.00014,21.75699]
[1776284196980,40.89,74694.66,10.7,-0.69017,0.00014,21.75206]
[1776284200004,40.88,74691.3,10.7,-0.69065,0.00014,21.73653]
[1776284201008,40.88,74682.95,10.7,-0.69182,0.00014,21.69813]
[1776284203022,40.88,74677.07,10.7,-0.69264,0.00014,21.67098]
[1776284205040,40.88,74673.76,10.7,-0.6931,0.00014,21.6557]
[1776284209068,40.88,74670.35,10.7,-0.69357,0.00014,21.64005]
[1776284213096,40.89,74665.84,10.7,-0.69419,0.00014,21.61934]
[1776284216548,40.89,74666.34,10.7,-0.69412,0.00014,21.6218]
[1776284217541,40.89,74666.31,10.7,-0.69412,0.00014,21.62165]
[1776284218131,40.89,74660.87,10.7,-0.69487,0.00014,21.59643]
[1776284220145,40.89,74655.74,10.7,-0.6956,0.00014,21.57225]
[1776284222159,40.88,74647.52,10.7,-0.69674,0.00014,21.53357]
[1776284223166,40.88,74640.14,10.7,-0.69777,0.00014,21.49879]
[1776284225180,40.88,74638.53,10.7,-0.69799,0.00014,21.4911]
[1776284226430,40.88,74638.53,10.7,-0.69799,0.00014,21.4911]
[1776284226457,40.88,74638.96,10.7,-0.69794,0.00014,21.49307]
[1776284229249,40.88,74638.89,10.7,-0.69795,0.00014,21.49264]
[1776284229294,40.88,74632.77,10.7,-0.6988,0.00014,21.4637]
[1776284231172,40.88,74632.77,10.7,-0.6988,0.00014,21.4637]
[1776284230426,40.88,74625.86,10.7,-0.69975,0.00014,21.43095]
[1776284231558,40.88,74625.86,10.7,-0.69975,0.00014,21.43095]
[1776284231926,40.88,74625.86,10.7,-0.69975,0.00014,21.43095]
[1776284232001,40.88,74625.76,10.7,-0.69977,0.00014,21.43046]
[1776284232415,40.88,74625.76,10.7,-0.69977,0.00014,21.43046]
[1776284232558,40.88,74606.62,10.7,-0.70241,0.00014,21.33924]
[1776284233503,40.88,74602.46,10.7,-0.70298,0.00014,21.31937]
[1776284234320,40.88,74602.46,10.7,-0.70298,0.00014,21.31937]
[1776284234415,40.88,74585.42,10.7,-0.70531,0.00014,21.23737]
[1776284235239,40.88,74585.42,10.7,-0.70531,0.00014,21.23737]
[1776284235337,40.88,74585.42,10.7,-0.70531,0.00014,21.23737]
[1776284235396,40.88,74585.42,10.7,-0.70531,0.00014,21.23737]
[1776284235398,40.88,74585.42,10.7,-0.70531,0.00014,21.23737]
[1776284235481,40.88,74578.35,10.7,-0.70627,0.00014,21.20329]
[1776284238043,40.9,74578.79,10.7,-0.70615,0.00014,21.20746]
[1776284238130,40.9,74575.29,10.7,-0.70663,0.00014,21.19067]
[1776284241308,40.94,74578.17,10.7,-0.70604,0.00014,21.21103]
[1776284242314,40.94,74582.51,10.7,-0.70544,0.00014,21.23222]
[1776284243322,40.94,74586.97,10.7,-0.70483,0.00014,21.25391]
[1776284244330,40.94,74593.71,10.7,-0.7039,0.00014,21.28651]
[1776284245337,40.94,74588.83,10.7,-0.70456,0.00014,21.26313]
[1776284247350,40.94,74591.82,10.7,-0.70415,0.00014,21.27781]
[1776284250372,40.94,74587.92,10.7,-0.70467,0.00014,21.2594]
[1776284251379,40.95,74582.03,10.7,-0.7055,0.00014,21.22722]
[1776284253084,40.95,74578.79,10.7,-0.70594,0.00014,21.21171]
[1776284256250,40.94,74576.81,10.7,-0.70621,0.00014,21.2019]
[1776284256808,40.94,74576.81,10.7,-0.70621,0.00014,21.2019]
[1776284256821,40.94,74569.2,10.7,-0.70725,0.00014,21.16489]
[1776284257363,40.94,74569.2,10.7,-0.70725,0.00014,21.16489]
[1776284257434,40.94,74565.22,10.7,-0.7078,0.00014,21.14547]
[1776284258440,40.94,74560.82,10.7,-0.7084,0.00014,21.12399]
[1776284260433,40.94,74561.26,10.7,-0.70834,0.00014,21.12614]
[1776284260487,40.94,74561.26,10.7,-0.70834,0.00014,21.12614]
[1776284262476,40.95,74569.97,10.7,-0.70714,0.00014,21.1688]
[1776284267561,40.95,74567.98,10.7,-0.70739,0.00014,21.15999]
[1776284267584,40.95,74556.5,10.7,-0.70895,0.00014,21.10396]
[1776284268519,40.95,74550.73,10.7,-0.70973,0.00014,21.07586]
[1776284269526,40.95,74547.91,10.7,-0.71011,0.00014,21.06244]
[1776284271086,40.95,74547.91,10.7,-0.71011,0.00014,21.06244]
[1776284272547,40.96,74551.43,10.7,-0.70962,0.00014,21.08]
[1776284273906,40.96,74551.43,10.7,-0.70962,0.00014,21.08]
[1776284274015,40.96,74555.75,10.7,-0.70903,0.00014,21.10118]
[1776284274561,40.96,74571.99,10.7,-0.70681,0.00014,21.18059]
[1776284275775,40.96,74571.84,10.7,-0.70682,0.00014,21.18006]
[1776284277313,40.96,74571.92,10.7,-0.70681,0.00014,21.18064]
[1776284277582,40.96,74570.68,10.7,-0.70698,0.00014,21.17456]
[1776284279597,40.96,74565.68,10.7,-0.70766,0.00014,21.15013]
[1776284280217,40.96,74565.68,10.7,-0.70766,0.00014,21.15013]
[1776284283253,40.96,74561.58,10.7,-0.70823,0.00014,21.13006]
[1776284283625,40.96,74553.5,10.7,-0.70933,0.00014,21.09055]
[1776284284632,40.96,74550.1,10.7,-0.70979,0.00014,21.0739]
[1776284285639,40.96,74544.18,10.7,-0.71059,0.00014,21.04486]
[1776284286646,40.96,74541.12,10.7,-0.711,0.00014,21.02983]
[1776284288660,40.96,74544.76,10.7,-0.71051,0.00014,21.0478]
[1776284289363,40.96,74544.76,10.7,-0.71051,0.00014,21.0478]
[1776284289667,40.96,74557.25,10.7,-0.70881,0.00014,21.10907]
[1776284291199,40.96,74557.25,10.7,-0.70881,0.00014,21.10907]
[1776284290674,40.96,74561.19,10.7,-0.70827,0.00014,21.1283]
[1776284291682,40.96,74563.11,10.7,-0.70801,0.00014,21.13764]
[1776284294703,40.96,74576.62,10.7,-0.70617,0.00014,21.20341]
[1776284295714,40.96,74578.49,10.7,-0.70591,0.00014,21.21263]
[1776284297728,40.96,74585.33,10.7,-0.70496,0.00014,21.24597]
[1776284299744,40.96,74590.87,10.7,-0.7042,0.00014,21.27289]
[1776284300751,40.96,74602.04,10.7,-0.70266,0.00014,21.32656]
[1776284301758,40.97,74599.09,10.7,-0.70307,0.00014,21.31248]
[1776284303772,40.97,74603.33,10.7,-0.70248,0.00014,21.33289]
[1776284305192,40.97,74603.33,10.7,-0.70248,0.00014,21.33289]
[1776284305786,40.97,74599.35,10.7,-0.70302,0.00014,21.31393]
[1776284309814,40.97,74604.23,10.7,-0.70235,0.00014,21.3375]
[1776284314849,40.97,74603.39,10.7,-0.70248,0.00014,21.32983]
[1776284319884,40.97,74602.18,10.7,-0.70264,0.00014,21.32428]
[1776284320915,40.97,74602.18,10.7,-0.70264,0.00014,21.32428]
[1776284320959,40.97,74598.94,10.7,-0.70309,0.00014,21.30883]
[1776284321898,40.97,74595.52,10.7,-0.70355,0.00014,21.2925]
[1776284322904,40.97,74592.35,10.7,-0.70398,0.00014,21.27737]
[1776284327941,40.98,74585.59,10.7,-0.70489,0.00014,21.24536]
[1776284328948,40.97,74578.84,10.7,-0.70582,0.00014,21.21264]
[1776284333988,40.98,74581.97,10.7,-0.70538,0.00014,21.22803]
[1776284339022,40.98,74580.53,10.7,-0.70556,0.00014,21.22179]
[1776284344057,40.99,74580.87,10.7,-0.70549,0.00014,21.22418]
[1776284346072,40.99,74585.08,10.7,-0.70491,0.00014,21.24477]
[1776284348086,40.99,74587.96,10.7,-0.70451,0.00014,21.25888]
[1776284349093,40.99,74592.27,10.7,-0.70391,0.00014,21.27971]
[1776284355135,40.99,74593.06,10.7,-0.70379,0.00014,21.28404]
[1776284360170,41.0,74595.9,10.7,-0.70339,0.00014,21.2981]
[1776284365205,41.0,74597.01,10.7,-0.70322,0.00014,21.30382]
[1776284366433,41.0,74598.64,10.7,-0.703,0.00014,21.31171]
[1776284367219,41.0,74606.65,10.7,-0.70189,0.00014,21.35004]
[1776284370240,41.0,74611.71,10.7,-0.70119,0.00014,21.37427]
[1776284371246,41.0,74615.1,10.7,-0.70075,0.00014,21.38654]
[1776284372304,41.0,74615.1,10.7,-0.70075,0.00014,21.38654]
[1776284372601,41.0,74616.19,10.7,-0.7006,0.00014,21.39173]
[1776284373261,41.0,74629.89,10.7,-0.69872,0.00014,21.45651]
[1776284373629,41.0,74629.89,10.7,-0.69872,0.00014,21.45651]
[1776284373657,41.0,74629.89,10.7,-0.69872,0.00014,21.45651]
[1776284373681,41.0,74629.89,10.7,-0.69872,0.00014,21.45651]
[1776284373705,41.0,74629.89,10.7,-0.69872,0.00014,21.45651]
[1776284374268,41.0,74634.92,10.7,-0.69802,0.00014,21.48018]
[1776284375284,41.0,74637.13,10.7,-0.69772,0.00014,21.4905]
[1776284377210,41.0,74635.74,10.7,-0.69791,0.00014,21.4839]
[1776284377298,41.0,74635.63,10.7,-0.69793,0.00014,21.48329]
[1776284379313,41.0,74638.71,10.7,-0.69751,0.00014,21.49759]
[1776284385111,40.99,74639.0,10.7,-0.69748,0.00014,21.4985]
[1776284387368,41.0,74645.6,10.7,-0.69655,0.00014,21.53003]
[1776284389382,41.0,74641.74,10.7,-0.69709,0.00014,21.51201]
[1776284394418,41.0,74644.53,10.7,-0.69669,0.00014,21.52528]
[1776284397439,41.0,74636.38,10.7,-0.69782,0.00014,21.48719]
[1776284402474,41.0,74635.51,10.7,-0.69793,0.00014,21.48341]
[1776284406502,41.0,74638.49,10.7,-0.69751,0.00014,21.49761]
[1776284410533,41.01,74641.91,10.7,-0.69703,0.00014,21.51379]
[1776284415640,41.01,74641.43,10.7,-0.69709,0.00014,21.51165]
[1776284420602,41.01,74626.93,10.7,-0.69909,0.00014,21.44363]
[1776284422290,41.01,74618.0,10.7,-0.70033,0.00014,21.40121]
[1776284424179,41.01,74617.16,10.7,-0.70044,0.00014,21.39719]
[1776284429667,41.01,74601.79,10.7,-0.70256,0.00014,21.324]
[1776284430673,41.01,74602.4,10.7,-0.70247,0.00014,21.32697]
[1776284433695,41.01,74605.44,10.7,-0.70208,0.00014,21.33776]
[1776284438730,41.01,74605.9,10.7,-0.70201,0.00014,21.34019]
[1776284440743,41.01,74613.71,10.7,-0.70093,0.00014,21.37745]
[1776284442758,41.01,74616.97,10.7,-0.70048,0.00014,21.39294]
[1776284446786,41.01,74621.48,10.7,-0.69986,0.00014,21.41429]
[1776284451821,41.01,74623.39,10.7,-0.6996,0.00014,21.42318]
[1776284456857,41.01,74623.27,10.7,-0.69962,0.00014,21.42244]
[1776284461892,41.01,74623.3,10.7,-0.69963,0.00014,21.42239]
[1776284466926,41.0,74623.6,10.7,-0.69959,0.00014,21.42361]
[1776284468140,41.0,74630.82,10.7,-0.6986,0.00014,21.45763]
[1776284470956,41.01,74634.33,10.7,-0.6981,0.00014,21.47439]
[1776284472970,41.01,74638.17,10.7,-0.69757,0.00014,21.49255]
[1776284475990,41.01,74641.62,10.7,-0.69708,0.00014,21.50916]
[1776284480233,41.01,74643.25,10.7,-0.69684,0.00014,21.51712]
[1776284480321,41.01,74638.36,10.7,-0.69752,0.00014,21.49425]
[1776284481197,41.01,74638.36,10.7,-0.69752,0.00014,21.49425]
[1776284482039,41.01,74643.19,10.7,-0.69685,0.00014,21.5168]
[1776284485198,41.01,74644.1,10.7,-0.69672,0.00014,21.52121]
[1776284491102,41.02,74644.72,10.7,-0.69664,0.00014,21.52109]
[1776284496137,41.02,74644.5,10.7,-0.69665,0.00014,21.52065]
[1776284498897,41.02,74646.75,10.7,-0.69633,0.00014,21.53127]
[1776284499158,41.02,74651.27,10.7,-0.6957,0.00014,21.55256]
[1776284500165,41.03,74656.46,10.7,-0.69498,0.00014,21.57678]
[1776284504193,41.03,74649.54,10.7,-0.69593,0.00014,21.54485]
[1776284509228,41.03,74646.75,10.7,-0.6963,0.00014,21.53233]
[1776284512248,41.03,74649.69,10.7,-0.69588,0.00014,21.54631]
[1776284513195,41.03,74649.69,10.7,-0.69588,0.00014,21.54631]
[1776284518291,41.04,74647.33,10.7,-0.69619,0.00014,21.53584]
[1776284520304,41.04,74650.73,10.7,-0.69572,0.00014,21.55186]
[1776284521312,41.04,74653.66,10.7,-0.69531,0.00014,21.56556]
[1776284526347,41.04,74651.38,10.7,-0.69562,0.00014,21.5553]
[1776284529368,41.04,74655.05,10.7,-0.6951,0.00014,21.57257]
[1776284530295,41.04,74655.05,10.7,-0.6951,0.00014,21.57257]
[1776284530374,41.04,74658.16,10.7,-0.69467,0.00014,21.58706]
[1776284534404,41.04,74661.05,10.7,-0.69426,0.00014,21.6006]
[1776284539438,41.04,74658.26,10.7,-0.69464,0.00014,21.58781]
[1776284546488,41.05,74657.46,10.7,-0.69475,0.00014,21.58438]
[1776284553470,41.05,74658.45,10.7,-0.6946,0.00014,21.58916]
[1776284553538,41.05,74669.48,10.7,-0.6931,0.00014,21.63635]
[1776284554545,41.05,74675.32,10.7,-0.69229,0.00014,21.66323]
[1776284556559,41.05,74678.42,10.7,-0.69186,0.00014,21.67739]
[1776284561295,41.05,74676.59,10.7,-0.69211,0.00014,21.66887]
[1776284561307,41.05,74676.59,10.7,-0.69211,0.00014,21.66887]
[1776284565201,41.05,74677.13,10.7,-0.69204,0.00014,21.67121]
[1776284565257,41.04,74675.89,10.7,-0.69222,0.00014,21.66549]
[1776284567637,41.04,74671.79,10.7,-0.69279,0.00014,21.64659]
[1776284570659,41.04,74668.4,10.7,-0.69326,0.00014,21.63097]
[1776284576701,41.05,74666.37,10.7,-0.69354,0.00014,21.6217]
[1776284582743,41.05,74665.44,10.7,-0.69366,0.00014,21.61752]
[1776284587779,41.05,74666.29,10.7,-0.69354,0.00014,21.62151]
[1776284592814,41.05,74669.18,10.7,-0.69314,0.00014,21.63487]
[1776284594838,41.05,74675.47,10.7,-0.69227,0.00014,21.66381]
[1776284595846,41.05,74668.8,10.7,-0.6932,0.00014,21.63309]
[1776284600882,41.05,74666.95,10.7,-0.69345,0.00014,21.62459]
[1776284603904,41.05,74661.37,10.7,-0.69422,0.00014,21.59884]
[1776284607191,41.05,74658.77,10.7,-0.69458,0.00014,21.58688]
[1776284608939,41.05,74654.12,10.7,-0.69522,0.00014,21.56545]
[1776284612293,41.05,74654.65,10.7,-0.69514,0.00014,21.56805]
[1776284612301,41.05,74652.57,10.7,-0.69546,0.00014,21.55459]
[1776284612966,41.05,74645.71,10.7,-0.6964,0.00014,21.52272]
[1776284613612,41.05,74645.71,10.7,-0.6964,0.00014,21.52272]
[1776284613974,41.05,74649.86,10.7,-0.69583,0.00014,21.54217]
[1776284616995,41.05,74653.25,10.7,-0.69535,0.00014,21.55819]
[1776284622034,41.06,74654.03,10.7,-0.69523,0.00014,21.5622]
[1776284625859,41.06,74651.51,10.7,-0.69557,0.00014,21.55065]
[1776284626062,41.06,74645.49,10.7,-0.6964,0.00014,21.52279]
[1776284627358,41.06,74645.49,10.7,-0.6964,0.00014,21.52279]
[1776284627447,41.06,74634.1,10.7,-0.69797,0.00014,21.46961]
[1776284628076,41.06,74630.1,10.7,-0.69852,0.00014,21.45099]
[1776284628658,41.06,74630.1,10.7,-0.69852,0.00014,21.45099]
[1776284632990,41.06,74628.35,10.7,-0.69874,0.00014,21.44321]
[1776284634118,41.06,74633.58,10.7,-0.69802,0.00014,21.46789]
[1776284639153,41.07,74632.89,10.7,-0.69809,0.00014,21.46542]
[1776284643181,41.07,74630.08,10.7,-0.69846,0.00014,21.45285]
[1776284644796,41.07,74627.75,10.7,-0.69877,0.00014,21.44206]
[1776284645000,41.07,74627.75,10.7,-0.69877,0.00014,21.44206]
[1776284645029,41.07,74627.75,10.7,-0.69877,0.00014,21.44206]
[1776284645195,41.07,74618.43,10.7,-0.70005,0.00014,21.39829]
[1776284646202,41.07,74611.38,10.7,-0.70102,0.00014,21.36486]
[1776284648925,41.07,74611.9,10.7,-0.70095,0.00014,21.3673]
[1776284649223,41.07,74616.11,10.7,-0.70037,0.00014,21.38723]
[1776284650230,41.07,74625.39,10.7,-0.6991,0.00014,21.43102]
[1776284651385,41.07,74631.29,10.7,-0.69829,0.00014,21.4587]
[1776284652244,41.07,74634.57,10.7,-0.69783,0.00014,21.47425]
[1776284653197,41.07,74634.57,10.7,-0.69783,0.00014,21.47425]
[1776284654258,41.08,74641.55,10.7,-0.69686,0.00014,21.50721]
[1776284659293,41.08,74641.64,10.7,-0.69682,0.00014,21.50823]
[1776284664328,41.08,74642.42,10.7,-0.6967,0.00014,21.51246]
[1776284669363,41.09,74642.73,10.7,-0.69664,0.00014,21.51447]
[1776284674400,41.09,74642.69,10.7,-0.69665,0.00014,21.51099]
[1776284679436,41.1,74642.46,10.7,-0.69667,0.00014,21.51047]
[1776284684471,41.1,74650.69,10.7,-0.69551,0.00014,21.54932]
[1776284685478,41.1,74658.55,10.7,-0.69442,0.00014,21.58583]
[1776284689505,41.1,74653.05,10.7,-0.69518,0.00014,21.56049]
[1776284690513,41.1,74650.1,10.7,-0.69558,0.00014,21.54685]
[1776284695548,41.1,74662.26,10.7,-0.69389,0.00014,21.60352]
[1776284697562,41.1,74663.5,10.7,-0.69372,0.00014,21.60933]
[1776284699575,41.11,74660.12,10.7,-0.69418,0.00014,21.59376]
[1776284704611,41.11,74651.12,10.7,-0.69542,0.00014,21.55222]
[1776284707632,41.11,74648.83,10.7,-0.69573,0.00014,21.54176]
[1776284712667,41.11,74648.61,10.7,-0.69575,0.00014,21.54112]
[1776284717701,41.11,74642.51,10.7,-0.69658,0.00014,21.5131]
[1776284718709,41.11,74637.64,10.7,-0.69725,0.00014,21.49054]
[1776284721148,41.11,74632.45,10.7,-0.69796,0.00014,21.46632]
[1776284724091,41.11,74629.72,10.7,-0.69834,0.00014,21.45345]
[1776284724439,41.11,74629.72,10.7,-0.69834,0.00014,21.45345]
[1776284724522,41.11,74624.86,10.7,-0.69901,0.00014,21.43059]
[1776284724789,41.11,74624.86,10.7,-0.69901,0.00014,21.43059]
[1776284725920,41.11,74625.47,10.7,-0.69893,0.00014,21.43345]
[1776284726805,41.11,74624.48,10.7,-0.69906,0.00014,21.42879]
[1776284729503,41.11,74623.49,10.7,-0.69921,0.00014,21.42397]
[1776284734821,41.11,74623.62,10.7,-0.69923,0.00014,21.42026]
[1776284739313,41.11,74623.31,10.7,-0.69928,0.00014,21.4186]
[1776284739856,41.11,74618.23,10.7,-0.69998,0.00014,21.39452]
[1776284740863,41.11,74606.91,10.7,-0.70154,0.00014,21.34087]
[1776284742641,41.11,74606.91,10.7,-0.70154,0.00014,21.34087]
[1776284741870,41.11,74604.26,10.7,-0.7019,0.00014,21.32829]
[1776284742911,41.11,74604.26,10.7,-0.7019,0.00014,21.32829]
[1776284742931,41.11,74604.26,10.7,-0.7019,0.00014,21.32829]
[1776284743006,41.11,74598.32,10.7,-0.70271,0.00014,21.30002]
[1776284744234,41.11,74598.32,10.7,-0.70271,0.00014,21.30002]
[1776284744286,41.11,74593.06,10.7,-0.70343,0.00014,21.27496]
[1776284744742,41.11,74593.06,10.7,-0.70343,0.00014,21.27496]
[1776284745290,41.11,74593.06,10.7,-0.70343,0.00014,21.27496]
[1776284745515,41.11,74593.06,10.7,-0.70343,0.00014,21.27496]
[1776284745617,41.11,74587.29,10.7,-0.70422,0.00014,21.2474]
[1776284745723,41.11,74587.29,10.7,-0.70422,0.00014,21.2474]
[1776284745904,41.11,74581.93,10.7,-0.70495,0.00014,21.22152]
[1776284746912,41.11,74577.53,10.7,-0.70556,0.00014,21.20021]
[1776284749488,41.11,74578.89,10.7,-0.70538,0.00014,21.20664]
[1776284749525,41.11,74582.46,10.7,-0.70489,0.00014,21.22395]
[1776284749933,41.11,74577.48,10.7,-0.70557,0.00014,21.19985]
[1776284750710,41.11,74577.48,10.7,-0.70557,0.00014,21.19985]
[1776284751947,41.1,74572.53,10.7,-0.70625,0.00014,21.17573]
[1776284753961,41.1,74576.49,10.7,-0.70572,0.00014,21.19466]
[1776284755460,41.1,74576.49,10.7,-0.70572,0.00014,21.19466]
[1776284755549,41.1,74574.55,10.7,-0.70598,0.00014,21.18521]
[1776284755975,41.1,74570.65,10.7,-0.70652,0.00014,21.16628]
[1776284760022,41.1,74573.82,10.7,-0.7061,0.00014,21.1813]
[1776284762019,41.1,74570.39,10.7,-0.70657,0.00014,21.16456]
[1776284766046,41.1,74567.66,10.7,-0.70695,0.00014,21.15107]
[1776284769067,41.1,74572.44,10.7,-0.7063,0.00014,21.17398]
[1776284770074,41.1,74580.44,10.7,-0.70521,0.00014,21.21271]
[1776284775109,41.1,74583.87,10.7,-0.70472,0.00014,21.22976]
[1776284780144,41.1,74584.52,10.7,-0.70462,0.00014,21.2334]
[1776284784222,41.11,74595.92,10.7,-0.70305,0.00014,21.28835]
[1776284786236,41.11,74596.98,10.7,-0.7029,0.00014,21.2935]
[1776284790263,41.11,74601.51,10.7,-0.70227,0.00014,21.31527]
[1776284791271,41.11,74605.69,10.7,-0.70173,0.00014,21.3313]
[1776284796307,41.11,74607.98,10.7,-0.70141,0.00014,21.3422]
[1776284801342,41.11,74608.33,10.7,-0.70136,0.00014,21.34389]
[1776284803356,41.11,74605.12,10.7,-0.7018,0.00014,21.32866]
[1776284804362,41.11,74599.04,10.7,-0.70264,0.00014,21.29974]
[1776284805369,41.11,74596.25,10.7,-0.70302,0.00014,21.28649]
[1776284809398,41.11,74601.28,10.7,-0.70232,0.00014,21.3107]
[1776284812419,41.11,74597.82,10.7,-0.70279,0.00014,21.29434]
[1776284817454,41.11,74596.89,10.7,-0.70291,0.00014,21.29021]
[1776284821486,41.11,74593.71,10.7,-0.70334,0.00014,21.27529]
[1776284827527,41.12,74593.16,10.7,-0.7034,0.00014,21.27312]
[1776284832563,41.12,74592.32,10.7,-0.7035,0.00014,21.26948]
[1776284837598,41.12,74596.57,10.7,-0.70291,0.00014,21.29014]
[1776284838606,41.12,74600.37,10.7,-0.70239,0.00014,21.3083]
[1776284840485,41.12,74601.0,10.7,-0.7023,0.00014,21.31134]
[1776284840620,41.12,74604.83,10.7,-0.70177,0.00014,21.32959]
[1776284841629,41.12,74610.11,10.7,-0.70105,0.00014,21.35466]
[1776284844650,41.12,74616.54,10.7,-0.70017,0.00014,21.38507]
[1776284846920,41.12,74617.1,10.7,-0.70009,0.00014,21.38765]
[1776284847671,41.12,74620.42,10.7,-0.69964,0.00014,21.40329]
[1776284850693,41.12,74617.12,10.7,-0.70009,0.00014,21.38758]
[1776284850872,41.12,74617.12,10.7,-0.70009,0.00014,21.38758]
[1776284851700,41.12,74607.42,10.7,-0.70145,0.00014,21.33774]
[1776284853713,41.12,74608.62,10.7,-0.70129,0.00014,21.34343]
[1776284855727,41.12,74612.5,10.7,-0.70076,0.00014,21.36184]
[1776284856735,41.12,74615.36,10.7,-0.70036,0.00014,21.37538]
[1776284857130,41.12,74615.36,10.7,-0.70036,0.00014,21.37538]
[1776284857742,41.12,74617.27,10.7,-0.7001,0.00014,21.3844]
[1776284860344,41.12,74617.91,10.7,-0.70001,0.00014,21.38739]
[1776284860599,41.12,74617.91,10.7,-0.70001,0.00014,21.38739]
[1776284860788,41.12,74650.2,10.7,-0.69556,0.00014,21.53856]
[1776284861426,41.12,74650.2,10.7,-0.69556,0.00014,21.53856]
[1776284861488,41.12,74650.2,10.7,-0.69556,0.00014,21.53856]
[1776284861773,41.12,74684.03,10.7,-0.69087,0.00014,21.6943]
[1776284862780,41.12,74678.96,10.7,-0.69157,0.00014,21.67123]
[1776284863787,41.12,74680.72,10.7,-0.69133,0.00014,21.67923]
[1776284864841,41.12,74680.72,10.7,-0.69133,0.00014,21.67923]
[1776284865107,41.12,74680.77,10.7,-0.69132,0.00014,21.67944]
[1776284865262,41.12,74680.77,10.7,-0.69132,0.00014,21.67944]
[1776284865801,41.12,74698.03,10.7,-0.68892,0.00014,21.75789]
[1776284865949,41.12,74698.03,10.7,-0.68892,0.00014,21.75789]
[1776284866808,41.12,74701.63,10.7,-0.68841,0.00014,21.77413]
[1776284867819,41.12,74707.09,10.7,-0.68766,0.00014,21.79866]
[1776284868826,41.12,74716.57,10.7,-0.68633,0.00014,21.84112]
[1776284870840,41.12,74716.64,10.7,-0.68633,0.00014,21.84114]
[1776284871039,41.12,74716.64,10.7,-0.68633,0.00014,21.84114]
[1776284871098,41.12,74716.64,10.7,-0.68633,0.00014,21.84114]
[1776284871847,41.12,74721.99,10.7,-0.68559,0.00014,21.86491]
[1776284874705,41.11,74722.77,10.7,-0.68548,0.00014,21.86823]
[1776284876701,41.11,74723.38,10.7,-0.68542,0.00014,21.87039]
[1776284876803,41.11,74720.11,10.7,-0.68588,0.00014,21.8556]
[1776284876882,41.11,74715.95,10.7,-0.68647,0.00014,21.83679]
[1776284879990,41.1,74721.73,10.7,-0.68568,0.00014,21.8622]
[1776284880910,41.1,74727.18,10.7,-0.68492,0.00014,21.88643]
[1776284881929,41.1,74737.53,10.7,-0.68346,0.00014,21.9324]
[1776284883487,41.1,74735.82,10.7,-0.6837,0.00014,21.92483]
[1776284889583,41.1,74736.44,10.7,-0.68363,0.00014,21.92723]
[1776284890990,41.1,74740.73,10.7,-0.68304,0.00014,21.94589]
[1776284893215,41.1,74741.07,10.7,-0.68299,0.00014,21.94727]
[1776284894346,41.1,74740.93,10.7,-0.68302,0.00014,21.94653]
[1776284900054,41.1,74741.25,10.7,-0.68298,0.00014,21.94777]
[1776284902068,41.09,74738.13,10.7,-0.68342,0.00014,21.93375]
[1776284904082,41.09,74734.93,10.7,-0.68388,0.00014,21.91936]
[1776284906096,41.09,74729.18,10.7,-0.6847,0.00014,21.8935]
[1776284907103,41.09,74721.01,10.7,-0.68585,0.00014,21.85684]
[1776284912138,41.08,74718.35,10.7,-0.68628,0.00014,21.84028]
[1776284919187,41.07,74717.04,10.7,-0.6865,0.00014,21.83331]
[1776284920194,41.07,74713.5,10.7,-0.687,0.00014,21.81726]
[1776284922208,41.07,74710.62,10.7,-0.68741,0.00014,21.80402]
[1776284924222,41.07,74714.53,10.7,-0.68687,0.00014,21.82135]
[1776284925229,41.07,74718.93,10.7,-0.68626,0.00014,21.84095]
[1776284927249,41.07,74722.86,10.7,-0.68571,0.00014,21.85836]
[1776284928255,41.07,74727.87,10.7,-0.68501,0.00014,21.88065]
[1776284929262,41.06,74733.33,10.7,-0.68425,0.00014,21.90487]
[1776284932283,41.06,74736.75,10.7,-0.68378,0.00014,21.9197]
[1776284936311,41.06,74739.98,10.7,-0.68334,0.00014,21.93368]
[1776284941346,41.06,74743.55,10.7,-0.68284,0.00014,21.94948]
[1776284942353,41.06,74746.9,10.7,-0.68236,0.00014,21.96426]
[1776284946381,41.06,74751.52,10.7,-0.68172,0.00014,21.98453]
[1776284950410,41.06,74757.58,10.7,-0.68087,0.00014,22.01101]
[1776284954438,41.06,74760.63,10.7,-0.68044,0.00014,22.02413]
[1776284956451,41.05,74765.03,10.7,-0.67983,0.00014,22.04323]
[1776284957459,41.05,74771.12,10.7,-0.67897,0.00014,22.06969]
[1776284961487,41.05,74775.65,10.7,-0.67833,0.00014,22.08916]
[1776284963117,41.05,74777.75,10.7,-0.67803,0.00014,22.09835]
[1776284963132,41.05,74777.75,10.7,-0.67803,0.00014,22.09835]
[1776284963200,41.05,74777.75,10.7,-0.67803,0.00014,22.09835]
[1776284963653,41.05,74785.88,10.7,-0.67688,0.00014,22.13356]
[1776284964190,41.05,74785.88,10.7,-0.67688,0.00014,22.13356]
[1776284964350,41.05,74785.88,10.7,-0.67688,0.00014,22.13356]
[1776284964512,41.05,74789.18,10.7,-0.67641,0.00014,22.14782]
[1776284967285,41.05,74789.46,10.7,-0.67636,0.00014,22.14909]
[1776284969548,41.06,74784.08,10.7,-0.67712,0.00014,22.12603]
[1776284974583,41.06,74785.06,10.7,-0.677,0.00014,22.12671]
[1776284979618,41.06,74784.86,10.7,-0.67702,0.00014,22.12608]
[1776284985660,41.06,74786.18,10.7,-0.67683,0.00014,22.13202]
[1776284988682,41.06,74795.43,10.7,-0.67551,0.00014,22.17188]
[1776284989689,41.06,74801.88,10.7,-0.67459,0.00014,22.19946]
[1776284991703,41.06,74805.82,10.7,-0.67403,0.00014,22.2162]
[1776284992710,41.06,74802.63,10.7,-0.67449,0.00014,22.20258]
[1776284993717,41.06,74795.72,10.7,-0.67547,0.00014,22.17303]
[1776284994724,41.06,74790.78,10.7,-0.67617,0.00014,22.15184]
[1776284998751,41.06,74794.44,10.7,-0.67565,0.00014,22.1676]
[1776285003787,41.06,74803.18,10.7,-0.67441,0.00014,22.20496]
[1776285004813,41.06,74811.57,10.7,-0.67321,0.00014,22.2406]
[1776285009836,41.06,74816.22,10.7,-0.67256,0.00014,22.26001]
[1776285010843,41.06,74820.32,10.7,-0.67198,0.00014,22.27725]
[1776285011850,41.06,74816.36,10.7,-0.67255,0.00014,22.26044]
[1776285012857,41.06,74812.4,10.7,-0.67311,0.00014,22.24361]
[1776285015878,41.06,74818.38,10.7,-0.67227,0.00014,22.26873]
[1776285016885,41.06,74822.85,10.7,-0.67163,0.00014,22.28752]
[1776285019906,41.05,74825.12,10.7,-0.67132,0.00014,22.2968]
[1776285021555,41.05,74825.8,10.7,-0.67122,0.00014,22.29956]
[1776285021789,41.05,74825.8,10.7,-0.67122,0.00014,22.29956]
[1776285021920,41.05,74836.14,10.7,-0.66975,0.00014,22.34278]
[1776285022357,41.05,74836.14,10.7,-0.66975,0.00014,22.34278]
[1776285022606,41.05,74836.14,10.7,-0.66975,0.00014,22.34278]
[1776285022927,41.05,74838.21,10.7,-0.66946,0.00014,22.35135]
[1776285024941,41.05,74835.67,10.7,-0.66983,0.00014,22.34049]
[1776285025208,41.05,74835.67,10.7,-0.66983,0.00014,22.34049]
[1776285025948,41.05,74838.77,10.7,-0.66939,0.00014,22.3533]
[1776285026955,41.05,74844.15,10.7,-0.66862,0.00014,22.37573]
[1776285029415,41.05,74842.8,10.7,-0.66881,0.00014,22.37019]
[1776285029976,41.05,74855.61,10.7,-0.66697,0.00014,22.42314]
[1776285030504,41.05,74855.61,10.7,-0.66697,0.00014,22.42314]
[1776285030983,41.05,74866.3,10.7,-0.66544,0.00014,22.46707]
[1776285031990,41.05,74864.1,10.7,-0.66578,0.00014,22.45429]
[1776285032997,41.05,74869.42,10.7,-0.66501,0.00014,22.47601]
[1776285034004,41.05,74875.93,10.7,-0.66408,0.00014,22.50249]
[1776285036028,41.05,74876.65,10.7,-0.66398,0.00014,22.5053]
[1776285037034,41.05,74872.31,10.7,-0.66461,0.00014,22.48757]
[1776285038041,41.05,74875.42,10.7,-0.66416,0.00014,22.50017]
[1776285042069,41.04,74879.35,10.7,-0.66361,0.00014,22.51583]
[1776285043076,41.04,74882.7,10.7,-0.66313,0.00014,22.52933]
[1776285047742,41.04,74885.54,10.7,-0.66273,0.00014,22.54055]
[1776285047795,41.04,74885.54,10.7,-0.66273,0.00014,22.54055]
[1776285047843,41.04,74890.26,10.7,-0.66205,0.00014,22.55948]
[1776285048438,41.04,74890.26,10.7,-0.66205,0.00014,22.55948]
[1776285049118,41.04,74896.9,10.7,-0.66109,0.00014,22.5861]
[1776285050126,41.04,74905.64,10.7,-0.65983,0.00014,22.62101]
[1776285051842,41.04,74911.48,10.7,-0.65898,0.00014,22.64427]
[1776285052574,41.04,74915.45,10.7,-0.6584,0.00014,22.65999]
[1776285055062,41.04,74916.8,10.7,-0.65821,0.00014,22.66532]
[1776285055160,41.04,74919.63,10.7,-0.6578,0.00014,22.67646]
[1776285057046,41.04,74919.63,10.7,-0.6578,0.00014,22.67646]
[1776285057808,41.04,74916.23,10.7,-0.65829,0.00014,22.66301]
[1776285059181,41.04,74917.06,10.7,-0.65817,0.00014,22.66628]
[1776285059221,41.04,74917.06,10.7,-0.65817,0.00014,22.66628]
[1776285059436,41.04,74917.06,10.7,-0.65817,0.00014,22.66628]
[1776285059447,41.04,74919.9,10.7,-0.65776,0.00014,22.67748]
[1776285065230,41.04,74921.84,10.7,-0.65748,0.00015,22.68505]
[1776285066511,41.04,74921.84,10.7,-0.65748,0.00015,22.68505]
[1776285066513,41.04,74919.04,10.7,-0.65789,0.00014,22.674]
[1776285067245,41.04,74913.91,10.7,-0.65863,0.00014,22.65373]
[1776285069259,41.04,74910.12,10.7,-0.65918,0.00014,22.63873]
[1776285071849,41.04,74900.42,10.7,-0.66058,0.00014,22.60014]
[1776285072280,41.04,74894.28,10.7,-0.66147,0.00014,22.57559]
[1776285074294,41.04,74888.14,10.7,-0.66236,0.00014,22.55086]
[1776285079328,41.04,74895.75,10.7,-0.66124,0.00014,22.58189]
[1776285080338,41.04,74901.47,10.7,-0.66041,0.00014,22.60484]
[1776285081343,41.04,74907.67,10.7,-0.65951,0.00014,22.62957]
[1776285082935,41.04,74913.71,10.7,-0.65864,0.00014,22.65355]
[1776285087385,41.04,74919.6,10.7,-0.65779,0.00014,22.67682]
[1776285088188,41.04,74919.6,10.7,-0.65779,0.00014,22.67682]
[1776285088818,41.04,74919.6,10.7,-0.65779,0.00014,22.67682]
[1776285088840,41.04,74920.74,10.7,-0.65762,0.00014,22.6813]
[1776285089880,41.04,74920.74,10.7,-0.65762,0.00014,22.6813]
[1776285089976,41.04,74924.03,10.7,-0.65714,0.00015,22.69421]
[1776285090635,41.04,74924.03,10.7,-0.65714,0.00015,22.69421]
[1776285090679,41.04,74926.88,10.7,-0.65673,0.00015,22.70536]
[1776285091280,41.04,74926.88,10.7,-0.65673,0.00015,22.70536]
[1776285091415,41.04,74930.51,10.7,-0.65623,0.00015,22.71579]
[1776285094622,41.04,74930.66,10.7,-0.65621,0.00015,22.71629]
[1776285097458,41.04,74937.41,10.7,-0.65524,0.00015,22.74241]
[1776285100710,41.04,74935.73,10.7,-0.65549,0.00015,22.73575]
[1776285100760,41.04,74935.81,10.7,-0.65548,0.00015,22.736]
[1776285102491,41.04,74937.32,10.7,-0.65526,0.00015,22.74182]
[1776285102494,41.04,74932.82,10.7,-0.65592,0.00015,22.72422]
[1776285103501,41.03,74927.87,10.7,-0.65666,0.00015,22.70436]
[1776285104559,41.03,74927.87,10.7,-0.65666,0.00015,22.70436]
[1776285104587,41.03,74933.44,10.7,-0.65586,0.00015,22.72579]
[1776285106522,41.03,74938.22,10.7,-0.65517,0.00015,22.74431]
[1776285111557,41.02,74938.9,10.7,-0.65509,0.00015,22.74664]
[1776285113571,41.02,74942.98,10.7,-0.6545,0.00015,22.76235]
[1776285115585,41.02,74939.45,10.7,-0.65502,0.00015,22.74851]
[1776285120339,41.02,74938.13,10.7,-0.65522,0.00015,22.74314]
[1776285120620,41.02,74931.12,10.7,-0.65624,0.00015,22.71573]
[1776285121953,41.01,74917.53,10.7,-0.65823,0.00015,22.6619]
[1776285122634,41.01,74916.48,10.7,-0.65838,0.00015,22.65774]
[1776285123517,41.01,74916.48,10.7,-0.65838,0.00015,22.65774]
[1776285123643,41.01,74913.66,10.7,-0.65879,0.00014,22.64658]
[1776285124738,41.01,74913.66,10.7,-0.65879,0.00014,22.64658]
[1776285124827,41.01,74910.16,10.7,-0.6593,0.00014,22.63271]
[1776285130692,41.01,74902.19,10.7,-0.66044,0.00014,22.6011]
[1776285132899,41.02,74894.45,10.7,-0.66156,0.00014,22.57018]
[1776285135727,41.02,74890.29,10.7,-0.66215,0.00014,22.55367]
[1776285136734,41.02,74895.32,10.7,-0.66142,0.00014,22.57399]
[1776285139756,41.02,74901.08,10.7,-0.66058,0.00014,22.59724]
[1776285140763,41.02,74909.86,10.7,-0.65931,0.00014,22.63228]
[1776285145798,41.02,74910.31,10.7,-0.65924,0.00014,22.63416]
[1776285150835,41.02,74910.72,10.7,-0.65918,0.00014,22.63586]
[1776285155871,41.02,74910.07,10.7,-0.65929,0.00014,22.62961]
[1776285160906,41.02,74911.83,10.7,-0.65903,0.00014,22.63669]
[1776285165940,41.02,74911.7,10.7,-0.65905,0.00014,22.63623]
[1776285170976,41.03,74908.32,10.7,-0.65954,0.00014,22.62287]
[1776285177018,41.03,74905.29,10.7,-0.65997,0.00014,22.6109]
[1776285178024,41.03,74900.61,10.7,-0.66065,0.00014,22.59224]
[1776285181052,41.03,74884.27,10.7,-0.663,0.00014,22.52662]
[1776285182057,41.03,74878.19,10.7,-0.66388,0.00014,22.50201]
[1776285183064,41.03,74880.64,10.7,-0.66352,0.00014,22.51204]
[1776285185078,41.03,74877.18,10.7,-0.66401,0.00014,22.4982]
[1776285185433,41.03,74877.18,10.7,-0.66401,0.00014,22.4982]
[1776285185461,41.03,74877.18,10.7,-0.66401,0.00014,22.4982]
[1776285186085,41.03,74873.32,10.7,-0.66457,0.00014,22.48259]
[1776285187091,41.03,74869.73,10.7,-0.66508,0.00014,22.46802]
[1776285188099,41.03,74873.1,10.7,-0.66459,0.00014,22.48187]
[1776285191120,41.04,74869.41,10.7,-0.66511,0.00014,22.46711]
[1776285193221,41.04,74856.51,10.7,-0.66696,0.00014,22.41439]
[1776285194141,41.04,74844.53,10.7,-0.66867,0.00014,22.36494]
[1776285195635,41.04,74842.14,10.7,-0.66902,0.00014,22.35497]
[1776285196154,41.04,74837.54,10.7,-0.66967,0.00014,22.33581]
[1776285199395,41.04,74839.89,10.7,-0.66935,0.00014,22.3452]
[1776285200204,41.03,74846.75,10.7,-0.66838,0.00014,22.3736]
[1776285201211,41.03,74850.03,10.7,-0.6679,0.00014,22.38727]
[1776285203225,41.03,74846.89,10.7,-0.66835,0.00014,22.37423]
[1776285205238,41.03,74843.65,10.7,-0.66882,0.00014,22.36082]
[1776285206246,41.04,74838.35,10.7,-0.66957,0.00014,22.33879]
[1776285210362,41.04,74839.2,10.7,-0.66945,0.00014,22.3425]
[1776285210563,41.04,74839.2,10.7,-0.66945,0.00014,22.3425]
[1776285210667,41.04,74835.63,10.7,-0.66996,0.00014,22.3276]
[1776285211853,41.04,74835.63,10.7,-0.66996,0.00014,22.3276]
[1776285211902,41.04,74825.1,10.7,-0.67149,0.00014,22.27952]
[1776285212899,41.04,74825.1,10.7,-0.67149,0.00014,22.27952]
[1776285213000,41.03,74819.14,10.7,-0.67235,0.00014,22.25429]
[1776285213295,41.03,74815.5,10.7,-0.67287,0.00014,22.23881]
[1776285215309,41.03,74805.14,10.7,-0.67435,0.00014,22.19467]
[1776285216638,41.03,74805.14,10.7,-0.67435,0.00014,22.19467]
[1776285217147,41.03,74799.03,10.7,-0.67522,0.00014,22.16854]
[1776285218329,41.03,74803.82,10.7,-0.67454,0.00014,22.18901]
[1776285219337,41.03,74808.72,10.7,-0.67384,0.00014,22.20987]
[1776285220344,41.03,74801.46,10.7,-0.67488,0.00014,22.17887]
[1776285224372,41.03,74797.65,10.7,-0.67542,0.00014,22.1625]
[1776285226386,41.03,74793.96,10.7,-0.67595,0.00014,22.14667]
[1776285228399,41.03,74788.1,10.7,-0.67678,0.00014,22.12149]
[1776285231437,41.03,74786.79,10.7,-0.67696,0.00014,22.1159]
[1776285231538,41.03,74788.73,10.7,-0.67669,0.00014,22.1243]
[1776285235448,41.03,74785.36,10.7,-0.67716,0.00014,22.10986]
[1776285238469,41.03,74781.27,10.7,-0.67774,0.00014,22.09229]
[1776285243504,41.04,74778.76,10.7,-0.67809,0.00014,22.08165]
[1776285244512,41.04,74769.85,10.7,-0.67935,0.00014,22.04298]
[1776285246527,41.04,74768.06,10.7,-0.67959,0.00014,22.03535]
[1776285249983,41.04,74766.66,10.7,-0.67979,0.00014,22.02943]
[1776285250555,41.04,74760.09,10.7,-0.68072,0.00014,22.00067]
[1776285254058,41.04,74758.07,10.7,-0.68101,0.00014,21.99163]
[1776285254094,41.04,74762.31,10.7,-0.6804,0.00014,22.01034]
[1776285256595,41.04,74759.04,10.7,-0.68086,0.00014,21.99613]
[1776285258610,41.04,74755.91,10.7,-0.6813,0.00014,21.98243]
[1776285260624,41.04,74752.45,10.7,-0.6818,0.00014,21.96705]
[1776285265659,41.04,74752.39,10.7,-0.68182,0.00014,21.96644]
[1776285269687,41.03,74757.33,10.7,-0.68113,0.00014,21.98788]
[1776285271702,41.04,74761.77,10.7,-0.68052,0.00014,22.00378]
[1776285275730,41.04,74758.83,10.7,-0.68092,0.00014,21.99126]
[1776285276737,41.04,74753.59,10.7,-0.68167,0.00014,21.96814]
[1776285281772,41.04,74753.91,10.7,-0.68163,0.00014,21.96923]
[1776285288823,41.03,74754.46,10.7,-0.68157,0.00014,21.97112]
[1776285291844,41.03,74760.85,10.7,-0.68067,0.00014,21.99917]
[1776285292852,41.03,74767.31,10.7,-0.67975,0.00014,22.02754]
[1776285293858,41.03,74773.9,10.7,-0.67881,0.00014,22.05634]
[1776285295872,41.03,74778.56,10.7,-0.67815,0.00014,22.0767]
[1776285297886,41.04,74788.69,10.7,-0.67671,0.00014,22.12057]
[1776285298708,41.04,74788.69,10.7,-0.67671,0.00014,22.12057]
[1776285298893,41.04,74791.24,10.7,-0.67635,0.00014,22.13155]
[1776285303928,41.04,74789.94,10.7,-0.67653,0.00014,22.12598]
[1776285308963,41.04,74797.53,10.7,-0.67545,0.00014,22.1586]
[1776285309970,41.04,74792.06,10.7,-0.67623,0.00014,22.13511]
[1776285315007,41.04,74792.63,10.7,-0.67615,0.00014,22.13758]
[1776285320040,41.04,74790.27,10.7,-0.67648,0.00014,22.12747]
[1776285324067,41.04,74793.3,10.7,-0.67605,0.00014,22.14054]
[1776285331117,41.04,74792.25,10.7,-0.67622,0.00014,22.1323]
[1776285336152,41.04,74791.39,10.7,-0.67634,0.00014,22.12868]
[1776285337159,41.04,74797.1,10.7,-0.67553,0.00014,22.15321]
[1776285338166,41.04,74808.64,10.7,-0.67388,0.00014,22.20249]
[1776285339173,41.04,74813.54,10.7,-0.67319,0.00014,22.22327]
[1776285343203,41.04,74817.6,10.7,-0.67261,0.00014,22.24022]
[1776285344214,41.03,74825.88,10.7,-0.67143,0.00014,22.27509]
[1776285345218,41.03,74831.21,10.7,-0.67067,0.00014,22.29741]
[1776285347232,41.03,74836.77,10.7,-0.66989,0.00014,22.32047]
[1776285348239,41.03,74830.58,10.7,-0.67077,0.00014,22.29461]
[1776285353274,41.03,74829.0,10.7,-0.67099,0.00014,22.28826]
[1776285356295,41.04,74836.11,10.7,-0.66996,0.00014,22.31825]
[1776285357302,41.04,74840.13,10.7,-0.66938,0.00014,22.33512]
[1776285361331,41.04,74827.76,10.7,-0.67114,0.00014,22.28362]
[1776285364352,41.04,74826.52,10.7,-0.67131,0.00014,22.27861]
[1776285367373,41.04,74830.24,10.7,-0.67077,0.00014,22.29447]
[1776285373415,41.05,74832.12,10.7,-0.67049,0.00014,22.30282]
[1776285377452,41.05,74819.08,10.7,-0.67234,0.00014,22.24808]
[1776285378457,41.05,74825.81,10.7,-0.67138,0.00014,22.27643]
[1776285380471,41.05,74842.66,10.7,-0.66896,0.00014,22.34712]
[1776285381480,41.05,74842.91,10.7,-0.66893,0.00014,22.34821]
[1776285386515,41.05,74843.31,10.7,-0.66886,0.00014,22.3501]
[1776285390542,41.05,74850.55,10.7,-0.66782,0.00014,22.38027]
[1776285394571,41.06,74840.99,10.7,-0.66921,0.00014,22.33689]
[1776285395577,41.06,74835.46,10.7,-0.67,0.00014,22.31383]
[1776285399606,41.06,74831.6,10.7,-0.67055,0.00014,22.29778]
[1776285405648,41.06,74828.63,10.7,-0.67096,0.00014,22.28559]
[1776285410683,41.06,74829.09,10.7,-0.67089,0.00014,22.28775]
[1776285415717,41.06,74828.98,10.7,-0.6709,0.00014,22.28751]
[1776285420753,41.06,74828.91,10.7,-0.6709,0.00014,22.28743]
[1776285422767,41.06,74824.52,10.7,-0.67152,0.00014,22.26907]
[1776285423774,41.06,74819.7,10.7,-0.67222,0.00014,22.24867]
[1776285428809,41.06,74816.1,10.7,-0.67274,0.00014,22.2331]
[1776285430823,41.06,74808.51,10.7,-0.67383,0.00014,22.20079]
[1776285431830,41.06,74805.11,10.7,-0.67432,0.00014,22.18629]
[1776285433844,41.06,74796.86,10.7,-0.67549,0.00014,22.15101]
[1776285438878,41.06,74789.67,10.7,-0.67651,0.00014,22.12019]
[1776285439886,41.06,74786.49,10.7,-0.67696,0.00014,22.10653]
[1776285444920,41.06,74787.33,10.7,-0.67684,0.00014,22.11033]
[1776285446935,41.06,74782.3,10.7,-0.67755,0.00014,22.0887]
[1776285451969,41.06,74782.34,10.7,-0.67756,0.00014,22.0853]
[1776285453984,41.06,74779.3,10.7,-0.67799,0.00014,22.07226]
[1776285459477,41.07,74778.66,10.7,-0.67807,0.00014,22.06972]
[1776285459019,41.07,74774.4,10.7,-0.67867,0.00014,22.05131]
[1776285459688,41.07,74774.4,10.7,-0.67867,0.00014,22.05131]
[1776285459853,41.07,74774.4,10.7,-0.67867,0.00014,22.05131]
[1776285460251,41.07,74774.4,10.7,-0.67867,0.00014,22.05131]
[1776285460298,41.07,74761.61,10.7,-0.68048,0.00014,21.99563]
[1776285460682,41.07,74761.61,10.7,-0.68048,0.00014,21.99563]
[1776285461042,41.07,74748.49,10.7,-0.68233,0.00014,21.9379]
[1776285461529,41.07,74748.49,10.7,-0.68233,0.00014,21.9379]
[1776285461602,41.07,74748.49,10.7,-0.68233,0.00014,21.9379]
[1776285461793,41.07,74748.49,10.7,-0.68233,0.00014,21.9379]
[1776285462051,41.07,74748.49,10.7,-0.68233,0.00014,21.9379]
[1776285462063,41.07,74731.24,10.7,-0.68477,0.00014,21.86139]
[1776285462589,41.07,74731.24,10.7,-0.68477,0.00014,21.86139]
[1776285463059,41.07,74717.93,10.7,-0.68664,0.00014,21.80165]
[1776285464065,41.06,74725.09,10.7,-0.68564,0.00014,21.83361]
[1776285465667,41.06,74726.84,10.7,-0.6854,0.00014,21.84128]
[1776285470108,41.06,74721.87,10.7,-0.68611,0.00014,21.81869]
[1776285473129,41.06,74717.87,10.7,-0.68667,0.00014,21.80095]
[1776285476150,41.06,74714.63,10.7,-0.68711,0.00014,21.78665]
[1776285481185,41.06,74718.96,10.7,-0.68651,0.00014,21.80591]
[1776285483199,41.06,74723.21,10.7,-0.68591,0.00014,21.82504]
[1776285484206,41.06,74719.29,10.7,-0.68646,0.00014,21.8075]
[1776285489241,41.07,74719.71,10.7,-0.68639,0.00014,21.80962]
[1776285493268,41.07,74716.61,10.7,-0.68682,0.00014,21.79582]
[1776285495282,41.07,74710.83,10.7,-0.68763,0.00014,21.76986]
[1776285497297,41.06,74701.56,10.7,-0.68894,0.00014,21.72773]
[1776285498304,41.06,74704.84,10.7,-0.68848,0.00014,21.7425]
[1776285502332,41.06,74713.94,10.7,-0.68722,0.00014,21.78317]
[1776285505353,41.06,74717.39,10.7,-0.68674,0.00014,21.79859]
[1776285507367,41.06,74726.93,10.7,-0.6854,0.00014,21.84124]
[1776285510388,41.06,74731.48,10.7,-0.68476,0.00014,21.8617]
[1776285514416,41.06,74734.47,10.7,-0.68436,0.00014,21.87134]
[1776285515230,41.06,74734.47,10.7,-0.68436,0.00014,21.87134]
[1776285515442,41.06,74734.47,10.7,-0.68436,0.00014,21.87134]
[1776285516549,41.06,74737.84,10.7,-0.68388,0.00014,21.88638]
[1776285520460,41.06,74741.74,10.7,-0.68333,0.00014,21.90374]
[1776285525496,41.06,74738.02,10.7,-0.68385,0.00014,21.88726]
[1776285530532,41.06,74735.53,10.7,-0.6842,0.00014,21.87622]
[1776285534561,41.06,74732.47,10.7,-0.68463,0.00014,21.86275]
[1776285539596,41.07,74737.74,10.7,-0.68388,0.00014,21.88633]
[1776285544831,41.07,74735.18,10.7,-0.68424,0.00014,21.87506]
[1776285550673,41.07,74735.98,10.7,-0.68412,0.00014,21.87885]
[1776285555707,41.07,74740.01,10.7,-0.68355,0.00014,21.89687]
[1776285560743,41.07,74742.09,10.7,-0.68325,0.00014,21.90616]
[1776285565778,41.07,74739.81,10.7,-0.68357,0.00014,21.89613]
[1776285570813,41.07,74744.08,10.7,-0.68296,0.00014,21.91513]
[1776285571819,41.07,74747.41,10.7,-0.68252,0.00014,21.92602]
[1776285575848,41.07,74739.07,10.7,-0.6837,0.00014,21.8891]
[1776285580883,41.07,74739.59,10.7,-0.68362,0.00014,21.89154]
[1776285584249,41.07,74736.6,10.7,-0.68404,0.00014,21.87835]
[1776285584913,41.07,74733.31,10.7,-0.6845,0.00014,21.86377]
[1776285589948,41.08,74729.78,10.7,-0.68499,0.00014,21.84831]
[1776285592969,41.08,74722.39,10.7,-0.68602,0.00014,21.81552]
[1776285593976,41.08,74713.07,10.7,-0.68733,0.00014,21.77357]
[1776285595990,41.07,74709.42,10.7,-0.68785,0.00014,21.75694]
[1776285596997,41.07,74706.05,10.7,-0.68832,0.00014,21.74164]
[1776285599563,41.07,74701.34,10.7,-0.68898,0.00014,21.7202]
[1776285601031,41.07,74697.97,10.7,-0.68946,0.00014,21.7048]
[1776285602038,41.07,74694.83,10.7,-0.6899,0.00014,21.69049]
[1776285605059,41.07,74687.65,10.7,-0.69091,0.00014,21.65769]
[1776285606066,41.07,74684.26,10.7,-0.69138,0.00014,21.64219]
[1776285609087,41.07,74689.28,10.7,-0.69068,0.00014,21.66513]
[1776285612108,41.07,74685.15,10.7,-0.69126,0.00014,21.64621]
[1776285614122,41.07,74690.67,10.7,-0.69049,0.00014,21.67139]
[1776285615129,41.07,74696.08,10.7,-0.68973,0.00014,21.69598]
[1776285616136,41.07,74699.34,10.7,-0.68928,0.00014,21.71074]
[1776285621171,41.07,74699.6,10.7,-0.68925,0.00014,21.71158]
[1776285626206,41.07,74699.26,10.7,-0.68931,0.00014,21.70973]
[1776285629226,41.06,74695.39,10.7,-0.68986,0.00014,21.69196]
[1776285630234,41.06,74692.4,10.7,-0.69028,0.00014,21.67831]
[1776285636276,41.06,74690.55,10.7,-0.69057,0.00014,21.66584]
[1776285637283,41.06,74687.14,10.7,-0.69104,0.00014,21.65024]
[1776285640311,41.06,74677.8,10.7,-0.69235,0.00014,21.60743]
[1776285642321,41.06,74679.9,10.7,-0.69205,0.00014,21.61712]
[1776285647356,41.06,74679.16,10.7,-0.69215,0.00014,21.61378]
[1776285652390,41.06,74673.18,10.7,-0.69299,0.00014,21.58634]
[1776285654405,41.06,74670.3,10.7,-0.69339,0.00014,21.57314]
[1776285655212,41.06,74670.3,10.7,-0.69339,0.00014,21.57314]
[1776285655412,41.06,74664.77,10.7,-0.69415,0.00014,21.54765]
[1776285656208,41.06,74664.77,10.7,-0.69415,0.00014,21.54765]
[1776285656416,41.06,74664.77,10.7,-0.69415,0.00014,21.54765]
[1776285656419,41.06,74667.4,10.7,-0.69379,0.00014,21.55987]
[1776285657603,41.06,74670.8,10.7,-0.69331,0.00014,21.57562]
[1776285658213,41.06,74670.8,10.7,-0.69331,0.00014,21.57562]
[1776285663468,41.07,74677.67,10.7,-0.69235,0.00014,21.60748]
[1776285669510,41.07,74679.56,10.7,-0.69208,0.00014,21.61623]
[1776285674557,41.07,74681.89,10.7,-0.69175,0.00014,21.62695]
[1776285678578,41.07,74685.5,10.7,-0.69125,0.00014,21.64348]
[1776285679585,41.07,74690.79,10.7,-0.69051,0.00014,21.66763]
[1776285680591,41.07,74693.79,10.7,-0.69009,0.00014,21.68129]
[1776285681599,41.07,74707.82,10.7,-0.68813,0.00014,21.74486]
[1776285683613,41.07,74705.13,10.7,-0.68851,0.00014,21.73256]
[1776285687640,41.06,74700.76,10.7,-0.68914,0.00014,21.71241]
[1776285688648,41.06,74705.75,10.7,-0.68844,0.00014,21.73494]
[1776285690112,41.06,74708.31,10.7,-0.68808,0.00014,21.74644]
[1776285690662,41.06,74713.71,10.7,-0.68733,0.00014,21.7707]
[1776285693683,41.06,74717.24,10.7,-0.68687,0.00014,21.7824]
[1776285693977,41.06,74717.24,10.7,-0.68687,0.00014,21.7824]
[1776285694334,41.06,74717.24,10.7,-0.68687,0.00014,21.7824]
[1776285694484,41.06,74717.24,10.7,-0.68687,0.00014,21.7824]
[1776285694690,41.06,74722.01,10.7,-0.6862,0.00014,21.80369]
[1776285695697,41.06,74726.43,10.7,-0.68559,0.00014,21.82337]
[1776285698207,41.06,74727.95,10.7,-0.68538,0.00014,21.82991]
[1776285702745,41.05,74723.91,10.7,-0.68598,0.00014,21.81099]
[1776285707781,41.04,74721.18,10.7,-0.68638,0.00014,21.79813]
[1776285713450,41.04,74721.66,10.7,-0.68633,0.00014,21.79983]
[1776285718858,41.04,74719.31,10.7,-0.68669,0.00014,21.78855]
[1776285720512,41.04,74723.91,10.7,-0.68604,0.00014,21.80909]
[1776285726915,41.03,74723.18,10.7,-0.68617,0.00014,21.80503]
[1776285730943,41.03,74728.37,10.7,-0.68546,0.00014,21.82782]
[1776285731950,41.03,74738.35,10.7,-0.68405,0.00014,21.87238]
[1776285733964,41.03,74740.39,10.7,-0.68376,0.00014,21.88149]
[1776285738999,41.03,74741.24,10.7,-0.68364,0.00014,21.88537]
[1776285741018,41.03,74746.49,10.7,-0.68289,0.00014,21.90868]
[1776285743032,41.03,74750.37,10.7,-0.68234,0.00014,21.92584]
[1776285748234,41.03,74748.41,10.7,-0.68262,0.00014,21.91718]
[1776285749651,41.03,74747.99,10.7,-0.68268,0.00014,21.91533]
[1776285753515,41.03,74750.88,10.7,-0.6823,0.00014,21.92419]
[1776285759147,41.03,74749.46,10.7,-0.6825,0.00014,21.918]
[1776285764182,41.03,74759.01,10.7,-0.68115,0.00014,21.96013]
[1776285767203,41.03,74762.74,10.7,-0.68062,0.00014,21.97641]
[1776285771231,41.03,74757.12,10.7,-0.68142,0.00014,21.95161]
[1776285772238,41.03,74752.76,10.7,-0.68204,0.00014,21.93239]
[1776285777273,41.03,74752.26,10.7,-0.68211,0.00014,21.93017]
[1776285779287,41.03,74757.99,10.7,-0.6813,0.00014,21.95538]
[1776285780294,41.03,74761.41,10.7,-0.68082,0.00014,21.97036]
[1776285789740,41.02,74761.41,10.7,-0.68082,0.00014,21.97019]
[1776285795398,41.02,74762.56,10.7,-0.68068,0.00014,21.97471]
[1776285800434,41.02,74761.08,10.7,-0.6809,0.00014,21.96796]
[1776285800962,41.02,74761.08,10.7,-0.6809,0.00014,21.96796]
[1776285800972,41.02,74761.08,10.7,-0.6809,0.00014,21.96796]
[1776285801242,41.02,74761.08,10.7,-0.6809,0.00014,21.96796]
[1776285801441,41.02,74771.07,10.7,-0.67948,0.00014,22.01162]
[1776285802448,41.02,74777.73,10.7,-0.67853,0.00014,22.04074]
[1776285803450,41.02,74777.73,10.7,-0.67853,0.00014,22.04074]
[1776285804462,41.02,74786.4,10.7,-0.67729,0.00014,22.07851]
[1776285805469,41.02,74796.5,10.7,-0.67585,0.00014,22.12208]
[1776285807483,41.02,74797.51,10.7,-0.67571,0.00014,22.12647]
[1776285814532,41.02,74799.01,10.7,-0.67551,0.00014,22.12929]
[1776285818560,41.02,74795.19,10.7,-0.67605,0.00014,22.11299]
[1776285823595,41.03,74799.81,10.7,-0.67539,0.00014,22.13299]
[1776285828630,41.03,74794.51,10.7,-0.67614,0.00014,22.11035]
[1776285833665,41.03,74791.78,10.7,-0.67652,0.00014,22.09881]
[1776285838700,41.03,74793.51,10.7,-0.67627,0.00014,22.10644]
[1776285844742,41.03,74791.44,10.7,-0.67656,0.00014,22.09775]
[1776285845749,41.03,74787.86,10.7,-0.67706,0.00014,22.08235]
[1776285846756,41.03,74784.53,10.7,-0.67754,0.00014,22.06801]
[1776285849777,41.03,74779.92,10.7,-0.67818,0.00014,22.0482]
[1776285850784,41.03,74776.14,10.7,-0.67872,0.00014,22.03186]
[1776285855819,41.04,74777.88,10.7,-0.67846,0.00014,22.03983]
[1776285860854,41.04,74778.39,10.7,-0.67837,0.00014,22.04244]
[1776285865890,41.04,74778.09,10.7,-0.6784,0.00014,22.04153]
[1776285868911,41.05,74771.71,10.7,-0.6793,0.00014,22.01396]
[1776285875960,41.05,74768.68,10.7,-0.67973,0.00014,21.99752]
[1776285880995,41.05,74767.65,10.7,-0.6799,0.00014,21.99256]
[1776285883009,41.04,74773.38,10.7,-0.67909,0.00014,22.01735]
[1776285890058,41.04,74775.94,10.7,-0.67876,0.00014,22.02767]
[1776285895146,41.03,74775.29,10.7,-0.67886,0.00014,22.0244]
[1776285901143,41.03,74773.95,10.7,-0.67908,0.00014,22.01787]
[1776285903157,41.03,74780.69,10.7,-0.67812,0.00014,22.04715]
[1776285904164,41.03,74792.34,10.7,-0.67646,0.00014,22.09748]
[1776285905883,41.03,74787.69,10.7,-0.67712,0.00014,22.07755]
[1776285906437,41.03,74781.46,10.7,-0.67801,0.00014,22.05067]
[1776285912222,41.03,74778.57,10.7,-0.6784,0.00014,22.03845]
[1776285917257,41.04,74776.88,10.7,-0.67863,0.00014,22.03158]
[1776285920278,41.04,74773.05,10.7,-0.67917,0.00014,22.01498]
[1776285922292,41.04,74776.84,10.7,-0.67863,0.00014,22.03154]
[1776285923300,41.04,74779.97,10.7,-0.67818,0.00014,22.04514]
[1776285928333,41.04,74780.61,10.7,-0.67809,0.00014,22.04796]
[1776285929341,41.04,74784.53,10.7,-0.67753,0.00014,22.065]
[1776285930348,41.04,74787.9,10.7,-0.67705,0.00014,22.07962]
[1776285934381,41.04,74771.23,10.7,-0.67944,0.00014,22.00371]
[1776285935387,41.04,74769.6,10.7,-0.67966,0.00014,21.99669]
[1776285940424,41.05,74770.9,10.7,-0.67946,0.00014,22.00284]
[1776285941430,41.04,74766.14,10.7,-0.68014,0.00014,21.98196]
[1776285946465,41.04,74764.36,10.7,-0.68041,0.00014,21.97382]
[1776285951499,41.04,74766.23,10.7,-0.68015,0.00014,21.98166]
[1776285953514,41.04,74762.85,10.7,-0.68064,0.00014,21.96673]
[1776285956538,41.04,74759.35,10.7,-0.68114,0.00014,21.9512]
[1776285961573,41.03,74766.72,10.7,-0.6801,0.00014,21.98326]
[1776285962580,41.03,74769.7,10.7,-0.67968,0.00014,21.9962]
[1776285963587,41.03,74773.46,10.7,-0.67915,0.00014,22.01251]
[1776285965601,41.04,74769.87,10.7,-0.67965,0.00014,21.99709]
[1776285967615,41.04,74777.86,10.7,-0.67852,0.00014,22.03187]
[1776285968621,41.04,74782.41,10.7,-0.67787,0.00014,22.0517]
[1776285973657,41.04,74797.01,10.7,-0.67578,0.00014,22.11499]
[1776285974664,41.04,74799.84,10.7,-0.67538,0.00014,22.12714]
[1776285979699,41.04,74800.38,10.7,-0.6753,0.00014,22.12953]
[1776285984734,41.04,74799.28,10.7,-0.67545,0.00014,22.12491]
[1776285989770,41.04,74801.09,10.7,-0.67519,0.00014,22.13278]
[1776285994806,41.04,74799.83,10.7,-0.67539,0.00014,22.1237]
[1776285998047,41.04,74803.18,10.7,-0.67491,0.00014,22.13812]
[1776286003946,41.04,74805.51,10.7,-0.67457,0.00014,22.14813]
[1776286008103,41.04,74807.6,10.7,-0.67427,0.00014,22.15703]
[1776286008400,41.04,74807.6,10.7,-0.67427,0.00014,22.15703]
[1776286008904,41.04,74812.29,10.7,-0.6736,0.00014,22.17698]
[1776286012934,41.04,74816.21,10.7,-0.67305,0.00014,22.19353]
[1776286013939,41.04,74821.31,10.7,-0.67232,0.00014,22.21508]
[1776286014899,41.04,74821.31,10.7,-0.67232,0.00014,22.21508]
[1776286015953,41.04,74826.39,10.7,-0.6716,0.00014,22.23642]
[1776286018152,41.04,74826.38,10.7,-0.6716,0.00014,22.23626]
[1776286018327,41.04,74826.38,10.7,-0.6716,0.00014,22.23626]
[1776286018974,41.04,74836.78,10.7,-0.67011,0.00014,22.27984]
[1776286021996,41.04,74828.41,10.7,-0.67132,0.00014,22.24448]
[1776286024010,41.04,74828.25,10.7,-0.67135,0.00014,22.24365]
[1776286025017,41.04,74824.34,10.7,-0.67191,0.00014,22.22712]
[1776286027031,41.04,74821.22,10.7,-0.67236,0.00014,22.21383]
[1776286033073,41.03,74821.18,10.7,-0.67238,0.00014,22.21341]
[1776286038109,41.03,74821.87,10.7,-0.67229,0.00014,22.21609]
[1776286041129,41.03,74811.97,10.7,-0.67371,0.00014,22.17403]
[1776286046163,41.03,74811.51,10.7,-0.67377,0.00014,22.17204]
[1776286051199,41.03,74810.93,10.7,-0.67388,0.00014,22.16574]
[1776286053213,41.03,74803.21,10.7,-0.67499,0.00014,22.1328]
[1776286058826,41.03,74802.19,10.7,-0.67513,0.00014,22.12854]
[1776286062860,41.03,74811.33,10.7,-0.67382,0.00014,22.16769]
[1776286063283,41.03,74816.0,10.7,-0.67315,0.00014,22.18752]
[1776286068318,41.03,74816.49,10.7,-0.67308,0.00014,22.18946]
[1776286069634,41.03,74810.87,10.7,-0.67389,0.00014,22.16556]
[1776286070738,41.03,74806.6,10.7,-0.6745,0.00014,22.14736]
[1776286075010,41.03,74802.03,10.7,-0.67515,0.00014,22.1279]
[1776286076374,41.03,74798.44,10.7,-0.67566,0.00014,22.11257]
[1776286080217,41.03,74798.41,10.7,-0.67566,0.00014,22.11255]
[1776286080403,41.03,74793.0,10.7,-0.67643,0.00014,22.08935]
[1776286081410,41.03,74787.02,10.7,-0.67728,0.00014,22.06362]
[1776286086445,41.04,74786.12,10.7,-0.67739,0.00014,22.06012]
[1776286089466,41.04,74776.76,10.7,-0.67872,0.00014,22.01971]
[1776286094501,41.04,74778.79,10.7,-0.67842,0.00014,22.02889]
[1776286096515,41.04,74786.19,10.7,-0.67736,0.00014,22.0611]
[1776286101550,41.04,74792.21,10.7,-0.67649,0.00014,22.08743]
[1776286102556,41.05,74797.47,10.7,-0.67574,0.00014,22.11008]
[1776286105577,41.05,74803.49,10.7,-0.67488,0.00014,22.13592]
[1776286108599,41.05,74797.22,10.7,-0.67577,0.00014,22.1091]
[1776286110614,41.05,74793.48,10.7,-0.6763,0.00014,22.0931]
[1776286115649,41.05,74793.85,10.7,-0.67626,0.00014,22.09111]
[1776286119677,41.05,74787.99,10.7,-0.67709,0.00014,22.06604]
[1776286120684,41.05,74782.74,10.7,-0.67784,0.00014,22.04342]
[1776286124712,41.05,74779.81,10.7,-0.67824,0.00014,22.03106]
[1776286129747,41.05,74779.04,10.7,-0.67834,0.00014,22.02794]
[1776286134782,41.05,74778.17,10.7,-0.67849,0.00014,22.0236]
[1776286139817,41.05,74776.91,10.7,-0.67867,0.00014,22.01805]
[1776286143845,41.05,74768.63,10.7,-0.67984,0.00014,21.9822]
[1776286144853,41.05,74783.99,10.7,-0.67766,0.00014,22.04885]
[1776286145877,41.05,74796.84,10.7,-0.67583,0.00014,22.10426]
[1776286146867,41.05,74796.36,10.7,-0.6759,0.00014,22.10222]
[1776286148881,41.05,74801.85,10.7,-0.67511,0.00014,22.12577]
[1776286153916,41.05,74800.85,10.7,-0.67525,0.00014,22.12152]
[1776286158951,41.05,74800.13,10.7,-0.67535,0.00014,22.11849]
[1776286160965,41.05,74794.04,10.7,-0.67622,0.00014,22.0924]
[1776286161972,41.05,74785.37,10.7,-0.67745,0.00014,22.05508]
[1776286167007,41.06,74785.66,10.7,-0.6774,0.00014,22.05666]
[1776286172043,41.06,74785.82,10.7,-0.67739,0.00014,22.05388]
[1776286175064,41.06,74790.63,10.7,-0.6767,0.00014,22.07482]
[1776286180098,41.06,74797.38,10.7,-0.67573,0.00014,22.10402]
[1776286181106,41.06,74801.12,10.7,-0.6752,0.00014,22.12006]
[1776286188155,41.06,74803.06,10.7,-0.67492,0.00014,22.1284]
[1776286194196,41.06,74802.96,10.7,-0.67493,0.00014,22.128]
[1776286200239,41.06,74802.67,10.7,-0.67497,0.00014,22.1268]
[1776286202254,41.06,74799.2,10.7,-0.67547,0.00014,22.11198]
[1776286203260,41.06,74787.3,10.7,-0.67716,0.00014,22.06085]
[1776286205274,41.06,74785.95,10.7,-0.67735,0.00014,22.05511]
[1776286207872,41.06,74785.88,10.7,-0.67736,0.00014,22.05488]
[1776286208226,41.07,74779.24,10.7,-0.67829,0.00014,22.02629]
[1776286208887,41.07,74770.02,10.7,-0.6796,0.00014,21.9863]
[1776286213365,41.07,74767.48,10.7,-0.67994,0.00014,21.97563]
[1776286213709,41.07,74791.26,10.7,-0.67656,0.00014,22.07881]
[1776286215629,41.07,74790.19,10.7,-0.67671,0.00014,22.07428]
[1776286216783,41.07,74790.19,10.7,-0.67671,0.00014,22.07428]
[1776286222738,41.07,74787.85,10.7,-0.67704,0.00014,22.06451]
[1776286228437,41.08,74785.14,10.7,-0.67741,0.00014,22.05325]
[1776286233472,41.08,74785.48,10.7,-0.67737,0.00014,22.05123]
[1776286237503,41.08,74797.18,10.7,-0.6757,0.00014,22.10179]
[1776286238509,41.08,74803.39,10.7,-0.67481,0.00014,22.12837]
[1776286239516,41.08,74806.95,10.7,-0.6743,0.00014,22.14355]
[1776286244551,41.08,74812.0,10.7,-0.67359,0.00014,22.16493]
[1776286246565,41.08,74815.93,10.7,-0.67303,0.00014,22.18153]
[1776286251600,41.08,74818.78,10.7,-0.67263,0.00014,22.19336]
[1776286256635,41.08,74818.36,10.7,-0.6727,0.00014,22.19135]
[1776286261907,41.08,74820.15,10.7,-0.67245,0.00014,22.19874]
[1776286262009,41.07,74827.83,10.7,-0.67135,0.00014,22.23104]
[1776286263686,41.07,74832.11,10.7,-0.67074,0.00014,22.24885]
[1776286264693,41.07,74837.86,10.7,-0.66992,0.00014,22.27282]
[1776286267714,41.07,74833.75,10.7,-0.67052,0.00014,22.25535]
[1776286273756,41.07,74835.42,10.7,-0.6703,0.00014,22.26184]
[1776286278836,41.06,74837.49,10.7,-0.67002,0.00014,22.27007]
[1776286280850,41.06,74844.86,10.7,-0.66897,0.00014,22.3006]
[1776286283871,41.06,74849.0,10.7,-0.66838,0.00014,22.31771]
[1776286288906,41.06,74850.58,10.7,-0.66815,0.00014,22.32428]
[1776286293941,41.06,74845.05,10.7,-0.66897,0.00014,22.29759]
[1776286297968,41.06,74841.72,10.7,-0.66944,0.00014,22.28385]
[1776286303004,41.06,74841.26,10.7,-0.6695,0.00014,22.28201]
[1776286306025,41.06,74833.9,10.7,-0.67057,0.00014,22.25099]
[1776286309047,41.06,74829.41,10.7,-0.67122,0.00014,22.23196]
[1776286314083,41.06,74830.55,10.7,-0.67106,0.00014,22.23649]
[1776286319118,41.05,74829.37,10.7,-0.67124,0.00014,22.23126]
[1776286322140,41.05,74837.12,10.7,-0.67014,0.00014,22.2636]
[1776286323147,41.05,74840.72,10.7,-0.66962,0.00014,22.27871]
[1776286328182,41.06,74841.45,10.7,-0.6695,0.00014,22.28207]
[1776286333217,41.06,74838.71,10.7,-0.66988,0.00014,22.27096]
[1776286338252,41.06,74840.73,10.7,-0.66958,0.00014,22.27973]
[1776286345300,41.07,74841.48,10.7,-0.66946,0.00014,22.28328]
[1776286350336,41.07,74841.13,10.7,-0.6695,0.00014,22.28211]
[1776286357385,41.07,74841.02,10.7,-0.66952,0.00014,22.27825]
[1776286362420,41.07,74841.25,10.7,-0.66948,0.00014,22.27947]
[1776286365441,41.07,74837.46,10.7,-0.67002,0.00014,22.2638]
[1776286370478,41.08,74837.67,10.7,-0.66998,0.00014,22.265]
[1776286374506,41.08,74833.17,10.7,-0.67062,0.00014,22.24611]
[1776286380559,41.07,74832.62,10.7,-0.67072,0.00014,22.24332]
[1776286381554,41.07,74819.53,10.7,-0.6726,0.00014,22.18815]
[1776286382562,41.07,74825.06,10.7,-0.67181,0.00014,22.21144]
[1776286383568,41.07,74830.96,10.7,-0.67097,0.00014,22.23618]
[1776286384576,41.07,74834.64,10.7,-0.67044,0.00014,22.25152]
[1776286390618,41.07,74836.35,10.7,-0.67021,0.00014,22.25814]
[1776286395653,41.06,74840.91,10.7,-0.66957,0.00014,22.27682]
[1776286397985,41.06,74841.4,10.7,-0.6695,0.00014,22.27887]
[1776286398145,41.06,74842.26,10.7,-0.66938,0.00014,22.28245]
[1776286399078,41.06,74842.26,10.7,-0.66938,0.00014,22.28245]
[1776286399123,41.06,74871.01,10.7,-0.66524,0.00014,22.40112]
[1776286400125,41.06,74879.44,10.7,-0.66403,0.00014,22.43538]
[1776286400695,41.06,74883.1,10.7,-0.6635,0.00014,22.45018]
[1776286402402,41.06,74883.1,10.7,-0.6635,0.00014,22.45018]
[1776286402403,41.06,74886.42,10.7,-0.66302,0.00014,22.46356]
[1776286402709,41.06,74880.04,10.7,-0.66395,0.00014,22.43765]
[1776286405730,41.06,74885.2,10.7,-0.66321,0.00014,22.45842]
[1776286407743,41.06,74879.86,10.7,-0.66398,0.00014,22.43667]
[1776286409758,41.06,74871.86,10.7,-0.66514,0.00014,22.40401]
[1776286413786,41.06,74876.61,10.7,-0.66448,0.00014,22.41953]
[1776286415800,41.06,74869.54,10.7,-0.6655,0.00014,22.39063]
[1776286420835,41.06,74871.36,10.7,-0.66524,0.00014,22.39804]
[1776286425870,41.06,74867.96,10.7,-0.66573,0.00014,22.38406]
[1776286430906,41.06,74866.57,10.7,-0.66594,0.00014,22.37836]
[1776286435940,41.06,74867.59,10.7,-0.66579,0.00014,22.38254]
[1776286439968,41.06,74871.19,10.7,-0.66527,0.00014,22.39724]
[1776286445006,41.05,74871.72,10.7,-0.6652,0.00014,22.39934]
[1776286450038,41.05,74871.61,10.7,-0.66522,0.00014,22.39882]
[1776286455072,41.05,74871.91,10.7,-0.66517,0.00014,22.39999]
[1776286459101,41.05,74865.44,10.7,-0.66611,0.00014,22.37348]
[1776286460108,41.05,74860.38,10.7,-0.66684,0.00014,22.3527]
[1776286465145,41.05,74861.68,10.7,-0.66664,0.00014,22.35816]
[1776286472660,41.06,74862.12,10.7,-0.66658,0.00014,22.36004]
[1776286479246,41.06,74864.93,10.7,-0.66619,0.00014,22.36793]
[1776286480253,41.06,74868.63,10.7,-0.66566,0.00014,22.3831]
[1776286485288,41.06,74869.01,10.7,-0.66561,0.00014,22.3846]
[1776286486295,41.06,74877.26,10.7,-0.66442,0.00014,22.41826]
[1776286488309,41.06,74872.43,10.7,-0.66512,0.00014,22.39851]
[1776286491330,41.05,74869.11,10.7,-0.6656,0.00014,22.38489]
[1776286496365,41.05,74871.48,10.7,-0.66526,0.00014,22.39453]
[1776286501400,41.05,74871.84,10.7,-0.66521,0.00014,22.39592]
[1776286505428,41.05,74899.6,10.7,-0.6612,0.00014,22.50815]
[1776286506438,41.05,74895.5,10.7,-0.66179,0.00014,22.49177]
[1776286507445,41.05,74886.44,10.7,-0.6631,0.00014,22.4553]
[1776286510465,41.06,74884.75,10.7,-0.66333,0.00014,22.44871]
[1776286515501,41.06,74883.52,10.7,-0.66349,0.00014,22.44414]
[1776286519544,41.06,74874.66,10.7,-0.66476,0.00014,22.40848]
[1776286520551,41.06,74867.5,10.7,-0.6658,0.00014,22.37916]
[1776286522565,41.06,74868.23,10.7,-0.6657,0.00014,22.38179]
[1776286525586,41.05,74872.51,10.7,-0.66511,0.00014,22.39879]
[1776286527600,41.05,74875.99,10.7,-0.6646,0.00014,22.41296]
[1776286530621,41.05,74881.65,10.7,-0.66379,0.00014,22.43588]
[1776286531628,41.05,74884.75,10.7,-0.66337,0.00014,22.44459]
[1776286536662,41.05,74884.65,10.7,-0.66339,0.00014,22.44392]
[1776286539684,41.05,74889.44,10.7,-0.66271,0.00014,22.46311]
[1776286544719,41.05,74890.51,10.7,-0.66257,0.00014,22.46706]
[1776286546299,41.05,74890.51,10.7,-0.66257,0.00014,22.46706]
[1776286546426,41.05,74890.51,10.7,-0.66257,0.00014,22.46706]
[1776286546453,41.04,74894.37,10.7,-0.66201,0.00014,22.48254]
[1776286546733,41.05,74902.42,10.7,-0.66084,0.00015,22.51491]
[1776286551768,41.05,74902.68,10.7,-0.66079,0.00015,22.51623]
[1776286554789,41.05,74895.13,10.7,-0.66188,0.00014,22.48602]
[1776286555796,41.05,74901.48,10.7,-0.66096,0.00014,22.51157]
[1776286558817,41.05,74891.88,10.7,-0.66235,0.00014,22.4731]
[1776286563851,41.05,74894.92,10.7,-0.66191,0.00014,22.48527]
[1776286568887,41.05,74894.06,10.7,-0.66205,0.00014,22.48146]
[1776286569893,41.05,74887.31,10.7,-0.66303,0.00014,22.45416]
[1776286570901,41.04,74879.47,10.7,-0.66417,0.00014,22.42231]
[1776286573922,41.04,74875.87,10.7,-0.66469,0.00014,22.40756]
[1776286576735,41.04,74874.79,10.7,-0.66485,0.00014,22.40311]
[1776286576943,41.04,74867.95,10.7,-0.66583,0.00014,22.37512]
[1776286577950,41.04,74864.18,10.7,-0.66638,0.00014,22.35958]
[1776286579964,41.04,74861.0,10.7,-0.66684,0.00014,22.34639]
[1776286585008,41.04,74858.36,10.7,-0.66724,0.00014,22.33519]
[1776286590037,41.04,74856.01,10.7,-0.66759,0.00014,22.3252]
[1776286592050,41.03,74852.27,10.7,-0.66815,0.00014,22.30574]
[1776286597086,41.03,74851.79,10.7,-0.66825,0.00014,22.3031]
[1776286602120,41.02,74852.84,10.7,-0.66812,0.00014,22.30681]
[1776286608163,41.02,74852.68,10.7,-0.66817,0.00014,22.3054]
[1776286611310,41.01,74852.56,10.7,-0.6682,0.00014,22.30466]
[1776286612190,41.01,74844.66,10.7,-0.66934,0.00014,22.27157]
[1776286617225,41.01,74843.18,10.7,-0.66957,0.00014,22.26494]
[1776286622261,41.0,74854.98,10.7,-0.66789,0.00014,22.31355]
[1776286623268,41.0,74866.8,10.7,-0.66619,0.00014,22.3623]
[1776286624275,41.0,74870.36,10.7,-0.66567,0.00014,22.37693]
[1776286626289,41.0,74873.83,10.7,-0.66518,0.00014,22.39106]
[1776286627296,41.0,74878.3,10.7,-0.66453,0.00014,22.4093]
[1776286633337,41.0,74877.81,10.7,-0.6646,0.00014,22.40718]
[1776286638373,41.0,74876.11,10.7,-0.66485,0.00014,22.40015]
[1776286643412,41.0,74876.98,10.7,-0.66473,0.00014,22.40363]
[1776286646434,41.0,74872.21,10.7,-0.66542,0.00014,22.3841]
[1776286648448,41.0,74876.42,10.7,-0.66481,0.00014,22.40131]
[1776286653482,41.0,74878.45,10.7,-0.66455,0.00014,22.40572]
[1776286660532,41.0,74873.87,10.7,-0.66521,0.00014,22.38689]
[1776286663552,41.0,74869.48,10.7,-0.66585,0.00014,22.36892]
[1776286664560,41.0,74864.76,10.7,-0.66653,0.00014,22.34953]
[1776286666574,41.0,74861.58,10.7,-0.66699,0.00014,22.3364]
[1776286671610,41.0,74860.15,10.7,-0.6672,0.00014,22.33037]
[1776286679672,40.99,74862.18,10.7,-0.66691,0.00014,22.33855]
[1776286685714,40.99,74861.44,10.7,-0.66703,0.00014,22.33532]
[1776286692763,40.99,74862.08,10.7,-0.66695,0.00014,22.33771]
[1776286697799,40.99,74861.0,10.7,-0.66711,0.00014,22.33303]
[1776286700819,40.99,74867.27,10.7,-0.66621,0.00014,22.35874]
[1776286704847,40.99,74870.58,10.7,-0.66574,0.00014,22.37214]
[1776286709883,40.98,74871.04,10.7,-0.66568,0.00014,22.37382]
[1776286716932,40.98,74868.51,10.7,-0.66608,0.00014,22.35935]
[1776286721966,40.98,74869.21,10.7,-0.66599,0.00014,22.362]
[1776286727002,40.98,74869.19,10.7,-0.666,0.00014,22.36169]
[1776286731031,40.98,74863.43,10.7,-0.66684,0.00014,22.33785]
[1776286736066,40.97,74863.09,10.7,-0.6669,0.00014,22.33618]
[1776286741087,40.97,74865.17,10.7,-0.6666,0.00014,22.34456]
[1776286741104,40.97,74868.29,10.7,-0.66615,0.00014,22.35735]
[1776286746138,40.97,74869.05,10.7,-0.66606,0.00014,22.36014]
[1776286748152,40.97,74873.47,10.7,-0.66542,0.00014,22.37817]
[1776286750166,40.97,74869.54,10.7,-0.66599,0.00014,22.36193]
[1776286755201,40.96,74872.28,10.7,-0.66561,0.00014,22.37294]
[1776286756208,40.96,74878.76,10.7,-0.66467,0.00014,22.39945]
[1776286761243,40.96,74876.21,10.7,-0.66505,0.00014,22.38876]
[1776286766278,40.96,74874.75,10.7,-0.66527,0.00014,22.38248]
[1776286774333,40.96,74874.74,10.7,-0.66531,0.00014,22.37843]
[1776286780659,40.96,74874.82,10.7,-0.6653,0.00014,22.37872]
[1776286781727,40.96,74874.82,10.7,-0.6653,0.00014,22.37869]
[1776286786418,40.95,74870.1,10.7,-0.66598,0.00014,22.35923]
[1776286791453,40.95,74869.12,10.7,-0.66613,0.00014,22.355]
[1776286796487,40.95,74869.5,10.7,-0.66608,0.00014,22.35638]
[1776286800517,40.95,74866.38,10.7,-0.66654,0.00014,22.34338]
[1776286801525,40.95,74856.03,10.7,-0.66804,0.00014,22.30053]
[1776286802534,40.95,74860.75,10.7,-0.66736,0.00014,22.31996]
[1776286803539,40.95,74869.59,10.7,-0.66608,0.00014,22.35644]
[1776286805553,40.95,74872.07,10.7,-0.66572,0.00014,22.36662]
[1776286810109,40.95,74872.03,10.7,-0.66573,0.00014,22.36643]
[1776286810199,40.95,74872.03,10.7,-0.66573,0.00014,22.36643]
[1776286816631,40.95,74872.64,10.7,-0.66565,0.00014,22.36887]
[1776286821666,40.95,74884.03,10.7,-0.664,0.00014,22.4154]
[1776286826701,40.95,74881.33,10.7,-0.66439,0.00014,22.40423]
[1776286830729,40.94,74878.22,10.7,-0.66485,0.00014,22.39144]
[1776286831735,40.94,74874.94,10.7,-0.66535,0.00014,22.37423]
[1776286835765,40.94,74871.8,10.7,-0.6658,0.00014,22.36135]
[1776286841806,40.95,74871.82,10.7,-0.6658,0.00014,22.36147]
[1776286847849,40.95,74871.87,10.7,-0.66579,0.00014,22.36167]
[1776286852884,40.94,74871.79,10.7,-0.6658,0.00014,22.36128]
[1776286862954,40.94,74855.97,10.7,-0.6681,0.00014,22.29581]
[1776286863854,40.94,74855.97,10.7,-0.6681,0.00014,22.29581]
[1776286863961,40.94,74847.15,10.7,-0.66937,0.00014,22.25899]
[1776286864968,40.94,74833.87,10.7,-0.67129,0.00014,22.20314]
[1776286866981,40.94,74830.27,10.7,-0.67182,0.00014,22.18771]
[1776286872018,40.94,74829.83,10.7,-0.67189,0.00014,22.18558]
[1776286877053,40.93,74829.25,10.7,-0.67198,0.00014,22.18289]
[1776286885096,40.93,74828.97,10.7,-0.67203,0.00014,22.18158]
[1776286886116,40.93,74824.15,10.7,-0.67273,0.00014,22.16095]
[1776286887123,40.93,74821.0,10.7,-0.67318,0.00014,22.14756]
[1776286894176,40.93,74818.62,10.7,-0.67355,0.00014,22.1336]
[1776286895183,40.93,74811.25,10.7,-0.6746,0.00014,22.10215]
[1776286897001,40.93,74811.25,10.7,-0.6746,0.00014,22.10215]
[1776286896190,40.93,74806.04,10.7,-0.67535,0.00014,22.07986]
[1776286897553,40.93,74806.04,10.7,-0.67535,0.00014,22.07986]
[1776286897796,40.93,74800.8,10.7,-0.6761,0.00014,22.05738]
[1776286899211,40.93,74792.84,10.7,-0.67723,0.00014,22.02318]
[1776286904246,40.94,74793.9,10.7,-0.67706,0.00014,22.02823]
[1776286907451,40.94,74793.91,10.7,-0.67705,0.00014,22.02846]
[1776286913309,40.94,74791.25,10.7,-0.67743,0.00014,22.01718]
[1776286916379,40.94,74789.88,10.7,-0.67762,0.00014,22.01128]
[1776286917338,40.94,74775.75,10.7,-0.67964,0.00014,21.9497]
[1776286918345,40.94,74773.96,10.7,-0.67989,0.00014,21.94181]
[1776286923380,40.94,74773.65,10.7,-0.67994,0.00014,21.94033]
[1776286928415,40.94,74788.18,10.7,-0.67787,0.00014,22.00361]
[1776286929422,40.94,74789.61,10.7,-0.67766,0.00014,22.00992]
[1776286932443,40.94,74796.78,10.7,-0.67663,0.00014,22.04121]
[1776286933450,40.94,74792.56,10.7,-0.67723,0.00014,22.02295]
[1776286934457,40.94,74788.41,10.7,-0.67783,0.00014,22.00495]
[1776286939492,40.94,74788.87,10.7,-0.67776,0.00014,22.00691]
[1776286940499,40.94,74793.83,10.7,-0.67705,0.00014,22.02849]
[1776286941506,40.94,74797.31,10.7,-0.67655,0.00014,22.04359]
[1776286948554,40.95,74798.7,10.7,-0.67634,0.00014,22.04999]
[1776286953589,40.95,74797.46,10.7,-0.67653,0.00014,22.04112]
[1776286961646,40.95,74807.04,10.7,-0.67514,0.00014,22.08275]
[1776286962653,40.95,74815.83,10.7,-0.67388,0.00014,22.12034]
[1776286964667,40.95,74821.79,10.7,-0.67303,0.00014,22.14567]
[1776286967687,40.95,74825.14,10.7,-0.67255,0.00014,22.15977]
[1776286972723,40.95,74820.68,10.7,-0.6732,0.00014,22.14068]
[1776286977758,40.95,74820.02,10.7,-0.6733,0.00014,22.13781]
[1776286981419,40.95,74819.94,10.7,-0.67331,0.00014,22.13746]
[1776286982793,40.95,74826.34,10.7,-0.67239,0.00014,22.16456]
[1776286984807,40.95,74831.04,10.7,-0.67172,0.00014,22.18436]
[1776286985983,40.95,74831.04,10.7,-0.67172,0.00014,22.18436]
[1776286986084,40.95,74830.98,10.7,-0.67173,0.00014,22.18407]
[1776286987827,40.95,74836.76,10.7,-0.6709,0.00014,22.20832]
[1776286989436,40.95,74836.76,10.7,-0.6709,0.00014,22.20832]
[1776286992866,40.94,74842.25,10.7,-0.67012,0.00014,22.23106]
[1776286998909,40.94,74841.73,10.7,-0.67021,0.00014,22.22844]
[1776287003944,40.94,74846.5,10.7,-0.66953,0.00014,22.24812]
[1776287009986,40.94,74854.21,10.7,-0.66843,0.00014,22.28016]
[1776287015020,40.93,74856.77,10.7,-0.66809,0.00014,22.28678]
[1776287016029,40.93,74853.33,10.7,-0.66859,0.00014,22.27242]
[1776287020064,40.93,74856.66,10.7,-0.66811,0.00014,22.2861]
[1776287021064,40.93,74860.37,10.7,-0.66758,0.00014,22.30151]
[1776287025093,40.93,74857.03,10.7,-0.66806,0.00014,22.28757]
[1776287030128,40.93,74855.23,10.7,-0.66833,0.00014,22.27983]
[1776287032142,40.93,74851.42,10.7,-0.66889,0.00014,22.26383]
[1776287037177,40.93,74848.56,10.7,-0.66931,0.00014,22.25176]
[1776287039191,40.93,74852.84,10.7,-0.66869,0.00014,22.26956]
[1776287045233,40.92,74853.47,10.7,-0.66861,0.00014,22.27194]
[1776287052282,40.92,74855.37,10.7,-0.66835,0.00014,22.27953]
[1776287057316,40.92,74855.08,10.7,-0.6684,0.00014,22.27807]
[1776287060338,40.92,74842.88,10.7,-0.67016,0.00014,22.22691]
[1776287061345,40.92,74834.54,10.7,-0.67137,0.00014,22.19176]
[1776287062363,40.92,74817.99,10.7,-0.67375,0.00014,22.12159]
[1776287063362,40.92,74804.65,10.7,-0.67566,0.00014,22.06445]
[1776287064370,40.92,74803.04,10.7,-0.67589,0.00014,22.05758]
[1776287066104,40.92,74803.04,10.7,-0.67589,0.00014,22.05758]
[1776287066166,40.92,74802.74,10.7,-0.67593,0.00014,22.05635]
[1776287066652,40.92,74807.36,10.7,-0.67527,0.00014,22.07627]
[1776287067391,40.92,74815.59,10.7,-0.67409,0.00014,22.11155]
[1776287073433,40.92,74817.15,10.7,-0.67388,0.00014,22.11449]
[1776287077462,40.92,74820.97,10.7,-0.67333,0.00014,22.13081]
[1776287079854,40.92,74824.26,10.7,-0.67286,0.00014,22.14479]
[1776287082497,40.92,74827.9,10.7,-0.67234,0.00014,22.16018]
[1776287087531,40.92,74825.0,10.7,-0.67276,0.00014,22.14777]
[1776287092567,40.92,74823.88,10.7,-0.67292,0.00014,22.14297]
[1776287097602,40.92,74823.66,10.7,-0.67295,0.00014,22.142]
[1776287101630,40.92,74768.54,10.7,-0.68084,0.00014,21.90374]
[1776287107672,40.93,74768.84,10.7,-0.68076,0.00014,21.90617]
[1776287108679,40.93,74775.38,10.7,-0.67982,0.00014,21.935]
[1776287112707,40.93,74768.83,10.7,-0.68074,0.00014,21.90676]
[1776287117744,40.94,74769.01,10.7,-0.68069,0.00014,21.90817]
[1776287123786,40.94,74769.04,10.7,-0.68067,0.00014,21.90892]
[1776287126807,40.94,74772.46,10.7,-0.68017,0.00014,21.92417]
[1776287129828,40.94,74810.44,10.7,-0.67474,0.00014,22.08883]
[1776287130835,40.94,74812.3,10.7,-0.67447,0.00014,22.09671]
[1776287135869,40.94,74815.38,10.7,-0.67407,0.00014,22.10566]
[1776287143926,40.94,74817.82,10.7,-0.67374,0.00014,22.11556]
[1776287148961,40.93,74820.94,10.7,-0.6733,0.00014,22.12856]
[1776287153996,40.93,74823.03,10.7,-0.67301,0.00014,22.13717]
[1776287160038,40.93,74823.03,10.7,-0.67302,0.00014,22.13686]
[1776287167086,40.93,74824.75,10.7,-0.67279,0.00014,22.14384]
[1776287171115,40.92,74829.89,10.7,-0.67205,0.00014,22.16544]
[1776287173129,40.92,74826.37,10.7,-0.67256,0.00014,22.15042]
[1776287175145,40.92,74811.25,10.7,-0.67474,0.00014,22.08593]
[1776287176153,40.92,74804.69,10.7,-0.67568,0.00014,22.0578]
[1776287181189,40.92,74802.98,10.7,-0.67592,0.00014,22.0506]
[1776287186224,40.93,74804.48,10.7,-0.67569,0.00014,22.05727]
[1776287191263,40.93,74802.35,10.7,-0.67602,0.00014,22.04452]
[1776287194285,40.93,74798.44,10.7,-0.67657,0.00014,22.02782]
[1776287195292,40.93,74795.09,10.7,-0.67705,0.00014,22.0134]
[1776287196300,40.93,74791.83,10.7,-0.67751,0.00014,21.99936]
[1776287201334,40.93,74793.65,10.7,-0.67723,0.00014,22.0078]
[1776287206374,40.94,74796.23,10.7,-0.67685,0.00014,22.01931]
[1776287207380,40.94,74802.31,10.7,-0.67597,0.00014,22.04568]
[1776287210403,40.94,74807.87,10.7,-0.67517,0.00014,22.06966]
[1776287212417,40.94,74811.91,10.7,-0.67459,0.00014,22.08708]
[1776287215437,40.94,74808.41,10.7,-0.67509,0.00014,22.07218]
[1776287219466,40.94,74811.39,10.7,-0.67466,0.00014,22.08506]
[1776287221480,40.94,74817.18,10.7,-0.67383,0.00014,22.10981]
[1776287229536,40.94,74817.42,10.7,-0.67379,0.00014,22.11083]
[1776287230544,40.94,74821.26,10.7,-0.67324,0.00014,22.12717]
[1776287233566,40.94,74824.29,10.7,-0.67281,0.00014,22.13998]
[1776287238605,40.94,74828.08,10.7,-0.67227,0.00014,22.15592]
[1776287243636,40.94,74830.28,10.7,-0.67196,0.00014,22.16504]
[1776287246657,40.94,74833.83,10.7,-0.67145,0.00014,22.1799]
[1776287247664,40.94,74839.04,10.7,-0.6707,0.00014,22.20179]
[1776287252699,40.94,74839.94,10.7,-0.67061,0.00014,22.20143]
[1776287257734,40.93,74843.64,10.7,-0.67009,0.00014,22.21663]
[1776287262768,40.93,74845.36,10.7,-0.66985,0.00014,22.22346]
[1776287264783,40.93,74841.47,10.7,-0.67042,0.00014,22.20701]
[1776287269818,40.93,74843.16,10.7,-0.67018,0.00014,22.2141]
[1776287275860,40.93,74845.19,10.7,-0.66988,0.00014,22.22257]
[1776287280895,40.93,74844.39,10.7,-0.67,0.00014,22.21918]
[1776287285931,40.93,74846.27,10.7,-0.66973,0.00014,22.22701]
[1776287292213,40.93,74845.95,10.7,-0.66978,0.00014,22.22562]
[1776287292299,40.93,74845.98,10.7,-0.66978,0.00014,22.22573]
[1776287293229,40.93,74845.98,10.7,-0.66978,0.00014,22.22573]
[1776287293321,40.93,74845.8,10.7,-0.6698,0.00014,22.22496]
[1776287294201,40.93,74845.8,10.7,-0.6698,0.00014,22.22496]
[1776287300031,40.93,74847.45,10.7,-0.66957,0.00014,22.23179]
[1776287305065,40.92,74847.54,10.7,-0.66956,0.00014,22.23209]
[1776287310100,40.92,74848.37,10.7,-0.66944,0.00014,22.23546]
[1776287315135,40.92,74847.13,10.7,-0.66965,0.00014,22.2264]
[1776287320171,40.92,74846.22,10.7,-0.66978,0.00014,22.22255]
[1776287325206,40.92,74842.02,10.7,-0.67039,0.00014,22.2049]
[1776287326213,40.92,74827.13,10.7,-0.67253,0.00014,22.14204]
[1776287327220,40.92,74822.97,10.7,-0.67313,0.00014,22.12437]
[1776287330241,40.92,74819.24,10.7,-0.67367,0.00014,22.10853]
[1776287335276,40.92,74819.16,10.7,-0.67368,0.00014,22.10826]
[1776287340310,40.92,74817.62,10.7,-0.6739,0.00014,22.10177]
[1776287341318,40.92,74810.56,10.7,-0.67491,0.00014,22.07161]
[1776287342324,40.92,74807.56,10.7,-0.67534,0.00014,22.05879]
[1776287347359,40.93,74806.91,10.7,-0.67542,0.00014,22.05624]
[1776287352395,40.93,74804.04,10.7,-0.67582,0.00014,22.04418]
[1776287355376,40.93,74801.98,10.7,-0.67612,0.00014,22.03537]
[1776287355416,40.93,74801.9,10.7,-0.67612,0.00014,22.03515]
[1776287356488,40.93,74801.9,10.7,-0.67612,0.00014,22.03515]
[1776287356423,40.93,74795.02,10.7,-0.67711,0.00014,22.00552]
[1776287357430,40.93,74794.77,10.7,-0.67714,0.00014,22.00451]
[1776287358204,40.93,74794.77,10.7,-0.67714,0.00014,22.00451]
[1776287360452,40.93,74788.24,10.7,-0.67806,0.00014,21.97647]
[1776287361459,40.93,74783.47,10.7,-0.67874,0.00014,21.95582]
[1776287363473,40.94,74780.76,10.7,-0.67912,0.00014,21.94425]
[1776287368509,40.94,74776.74,10.7,-0.67966,0.00014,21.92753]
[1776287372008,40.95,74784.67,10.7,-0.67854,0.00014,21.95872]
[1776287377573,40.95,74785.07,10.7,-0.67846,0.00014,21.96113]
[1776287379587,40.95,74779.96,10.7,-0.67919,0.00014,21.93899]
[1776287382608,40.95,74765.13,10.7,-0.6813,0.00014,21.8741]
[1776287383615,40.95,74759.52,10.7,-0.68209,0.00014,21.84934]
[1776287384622,40.95,74754.23,10.7,-0.68285,0.00014,21.82593]
[1776287386438,40.95,74759.18,10.7,-0.68214,0.00014,21.84784]
[1776287389463,40.95,74777.35,10.7,-0.67955,0.00014,21.92785]
[1776287389657,40.96,74779.46,10.7,-0.67924,0.00014,21.9372]
[1776287392678,40.96,74783.04,10.7,-0.67872,0.00014,21.95318]
[1776287393685,40.96,74791.8,10.7,-0.67746,0.00014,21.99132]
[1776287394692,40.96,74798.53,10.7,-0.6765,0.00014,22.02047]
[1776287395704,40.96,74794.8,10.7,-0.67703,0.00014,22.00437]
[1776287399732,40.96,74787.39,10.7,-0.67808,0.00014,21.97265]
[1776287405366,40.97,74785.5,10.7,-0.67834,0.00014,21.96475]
[1776287406783,40.97,74789.78,10.7,-0.67771,0.00014,21.98375]
[1776287411818,40.97,74789.83,10.7,-0.67769,0.00014,21.98444]
[1776287418867,40.98,74789.54,10.7,-0.67771,0.00014,21.98384]
[1776287423902,40.98,74791.93,10.7,-0.67735,0.00014,21.99466]
[1776287428937,40.99,74791.82,10.7,-0.67735,0.00014,21.9946]
[1776287433972,40.99,74792.68,10.7,-0.67724,0.00014,21.9949]
[1776287439007,40.99,74792.5,10.7,-0.67725,0.00014,21.99454]
[1776287445051,41.0,74793.02,10.7,-0.67716,0.00014,21.99728]
[1776287450088,41.0,74792.16,10.7,-0.67726,0.00014,21.99398]
[1776287455123,41.0,74803.59,10.7,-0.67562,0.00014,22.04358]
[1776287457137,41.0,74805.74,10.7,-0.67531,0.00014,22.05287]
[1776287459805,41.0,74805.03,10.7,-0.6754,0.00014,22.04988]
[1776287460158,41.0,74801.09,10.7,-0.67597,0.00014,22.03301]
[1776287461165,41.0,74795.98,10.7,-0.6767,0.00014,22.01107]
[1776287463764,41.01,74795.15,10.7,-0.67681,0.00014,22.00761]
[1776287469221,41.01,74790.12,10.7,-0.67752,0.00014,21.98626]
[1776287474267,41.01,74791.75,10.7,-0.67727,0.00014,21.99369]
[1776287475268,41.01,74804.13,10.7,-0.6755,0.00014,22.04703]
[1776287475903,41.01,74804.13,10.7,-0.6755,0.00014,22.04703]
[1776287476279,41.01,74804.34,10.7,-0.67547,0.00014,22.04796]
[1776287481440,41.01,74804.38,10.7,-0.67546,0.00014,22.04819]
[1776287487356,41.01,74806.2,10.7,-0.67519,0.00014,22.05613]
[1776287492391,41.01,74805.45,10.7,-0.67532,0.00014,22.04915]
[1776287497426,41.02,74803.63,10.7,-0.67558,0.00014,22.04145]
[1776287502461,41.02,74803.06,10.7,-0.67566,0.00014,22.03912]
[1776287508503,41.02,74803.17,10.7,-0.67564,0.00014,22.03975]
[1776287513538,41.02,74804.19,10.7,-0.67549,0.00014,22.04425]
[1776287518574,41.02,74804.06,10.7,-0.6755,0.00014,22.04379]
[1776287524616,41.02,74805.44,10.7,-0.6753,0.00014,22.0498]
[1776287529651,41.02,74807.99,10.7,-0.67493,0.00014,22.06078]
[1776287535693,41.02,74805.85,10.7,-0.67524,0.00014,22.05167]
[1776287537627,41.02,74805.81,10.7,-0.67524,0.00014,22.0515]
[1776287543750,41.02,74804.44,10.7,-0.67544,0.00014,22.04568]
[1776287548785,41.02,74803.62,10.7,-0.67555,0.00014,22.04223]
[1776287549757,41.02,74803.62,10.7,-0.67555,0.00014,22.04223]
[1776287550799,41.02,74799.02,10.7,-0.67621,0.00014,22.02251]
[1776287551806,41.02,74793.01,10.7,-0.67709,0.00014,21.99283]
[1776287552813,41.02,74787.56,10.7,-0.67787,0.00014,21.96933]
[1776287557182,41.03,74784.49,10.7,-0.67829,0.00014,21.95636]
[1776287562883,41.03,74785.51,10.7,-0.67813,0.00014,21.96136]
[1776287564896,41.03,74788.49,10.7,-0.6777,0.00014,21.97444]
[1776287566911,41.03,74791.54,10.7,-0.67726,0.00014,21.98778]
[1776287571946,41.04,74791.75,10.7,-0.67721,0.00014,21.989]
[1776287577988,41.04,74790.43,10.7,-0.67739,0.00014,21.98371]
[1776287583025,41.04,74791.31,10.7,-0.67725,0.00014,21.98787]
[1776287588060,41.05,74789.51,10.7,-0.67749,0.00014,21.98045]
[1776287593095,41.05,74788.28,10.7,-0.67766,0.00014,21.97554]
[1776287598130,41.05,74788.2,10.7,-0.67765,0.00014,21.97561]
[1776287601152,41.05,74794.48,10.7,-0.67675,0.00014,22.00295]
[1776287602066,41.05,74794.48,10.7,-0.67675,0.00014,22.00295]
[1776287602072,41.05,74794.48,10.7,-0.67675,0.00014,22.00295]
[1776287602159,41.05,74809.49,10.7,-0.6746,0.00014,22.06733]
[1776287603572,41.05,74810.45,10.7,-0.67446,0.00014,22.07143]
[1776287604173,41.05,74805.1,10.7,-0.67523,0.00014,22.04859]
[1776287605703,41.05,74805.1,10.7,-0.67523,0.00014,22.04859]
[1776287609614,41.06,74800.18,10.7,-0.67593,0.00014,22.02761]
[1776287610215,41.06,74796.34,10.7,-0.67647,0.00014,22.01115]
[1776287615250,41.06,74793.94,10.7,-0.67683,0.00014,21.99728]
[1776287620285,41.06,74792.1,10.7,-0.67708,0.00014,21.98966]
[1776287625320,41.06,74792.05,10.7,-0.67708,0.00014,21.98976]
[1776287626327,41.06,74787.8,10.7,-0.67768,0.00014,21.97147]
[1776287627334,41.06,74784.71,10.7,-0.67812,0.00014,21.95818]
[1776287633376,41.07,74783.34,10.7,-0.6783,0.00014,21.95278]
[1776287637404,41.07,74777.94,10.7,-0.67905,0.00014,21.92972]
[1776287642439,41.07,74776.86,10.7,-0.67922,0.00014,21.92476]
[1776287647476,41.07,74778.27,10.7,-0.67901,0.00014,21.93102]
[1776287652510,41.07,74778.37,10.7,-0.67899,0.00014,21.93176]
[1776287657544,41.08,74775.53,10.7,-0.67938,0.00014,21.91969]
[1776287660566,41.07,74766.99,10.7,-0.68061,0.00014,21.8821]
[1776287664594,41.07,74772.44,10.7,-0.67984,0.00014,21.90558]
[1776287670636,41.07,74772.43,10.7,-0.67986,0.00014,21.90497]
[1776287675671,41.06,74773.96,10.7,-0.67968,0.00014,21.90768]
[1776287676678,41.06,74756.49,10.7,-0.68216,0.00014,21.83111]
[1776287678692,41.06,74754.91,10.7,-0.68239,0.00014,21.82401]
[1776287679699,41.06,74751.5,10.7,-0.68287,0.00014,21.80892]
[1776287684733,41.06,74750.47,10.7,-0.68302,0.00014,21.80427]
[1776287691782,41.06,74751.4,10.7,-0.68289,0.00014,21.80826]
[1776287702860,41.06,74750.46,10.7,-0.68303,0.00014,21.80398]
[1776287706608,41.06,74750.52,10.7,-0.68302,0.00014,21.80421]
[1776287706633,41.06,74750.52,10.7,-0.68302,0.00014,21.80421]
[1776287706888,41.06,74744.79,10.7,-0.68384,0.00014,21.77882]
[1776287707377,41.06,74744.79,10.7,-0.68384,0.00014,21.77882]
[1776287707965,41.06,74744.79,10.7,-0.68384,0.00014,21.77882]
[1776287708062,41.06,74734.95,10.7,-0.68523,0.00014,21.73504]
[1776287709583,41.06,74734.95,10.7,-0.68523,0.00014,21.73504]
[1776287709597,41.06,74730.23,10.7,-0.68589,0.00014,21.71399]
[1776287710613,41.06,74730.23,10.7,-0.68589,0.00014,21.71399]
[1776287710680,41.06,74719.52,10.7,-0.6874,0.00014,21.66586]
[1776287711528,41.06,74719.52,10.7,-0.6874,0.00014,21.66586]
[1776287711569,41.06,74707.42,10.7,-0.68911,0.00014,21.61107]
[1776287712019,41.06,74707.42,10.7,-0.68911,0.00014,21.61107]
[1776287712080,41.06,74707.42,10.7,-0.68911,0.00014,21.61107]
[1776287712121,41.06,74712.44,10.7,-0.68841,0.00014,21.63371]
[1776287712941,41.06,74722.53,10.7,-0.68699,0.00014,21.6791]
[1776287714956,41.06,74726.78,10.7,-0.6864,0.00014,21.6979]
[1776287715963,41.06,74729.79,10.7,-0.68598,0.00014,21.71136]
[1776287716972,41.06,74737.9,10.7,-0.68483,0.00014,21.74755]
[1776287717979,41.05,74726.64,10.7,-0.68643,0.00014,21.69703]
[1776287718986,41.05,74721.61,10.7,-0.68714,0.00014,21.67428]
[1776287720206,41.05,74721.61,10.7,-0.68714,0.00014,21.67428]
[1776287724025,41.05,74718.35,10.7,-0.68762,0.00014,21.65896]
[1776287725032,41.05,74709.25,10.7,-0.68891,0.00014,21.61772]
[1776287727046,41.05,74706.78,10.7,-0.68926,0.00014,21.60637]
[1776287728053,41.05,74703.75,10.7,-0.68969,0.00014,21.59255]
[1776287733088,41.04,74707.7,10.7,-0.68917,0.00014,21.60636]
[1776287738123,41.04,74706.84,10.7,-0.6893,0.00014,21.60213]
[1776287742126,41.04,74707.41,10.7,-0.68923,0.00014,21.6045]
[1776287742910,41.04,74707.41,10.7,-0.68923,0.00014,21.6045]
[1776287743458,41.04,74706.3,10.7,-0.68939,0.00014,21.59939]
[1776287743514,41.04,74694.88,10.7,-0.69099,0.00014,21.54731]
[1776287744179,41.04,74687.0,10.7,-0.6921,0.00014,21.5112]
[1776287745186,41.04,74690.17,10.7,-0.69165,0.00014,21.52575]
[1776287746257,41.04,74690.17,10.7,-0.69165,0.00014,21.52575]
[1776287747199,41.04,74700.76,10.7,-0.69017,0.00014,21.5741]
[1776287748207,41.04,74707.05,10.7,-0.68929,0.00014,21.60265]
[1776287751228,41.04,74713.47,10.7,-0.68839,0.00014,21.6315]
[1776287754202,41.04,74713.8,10.7,-0.68835,0.00014,21.63281]
[1776287754249,41.03,74716.16,10.7,-0.68802,0.00014,21.64338]
[1776287759284,41.03,74715.96,10.7,-0.68807,0.00014,21.64198]
[1776287763340,41.03,74715.2,10.7,-0.68818,0.00014,21.63827]
[1776287763435,41.03,74715.2,10.7,-0.68818,0.00014,21.63827]
[1776287766333,41.03,74711.69,10.7,-0.68869,0.00014,21.62203]
[1776287771378,41.02,74711.07,10.7,-0.68879,0.00014,21.61885]
[1776287774399,41.02,74700.86,10.7,-0.69023,0.00014,21.57224]
[1776287777420,41.02,74693.6,10.7,-0.69125,0.00014,21.53898]
[1776287778427,41.02,74683.63,10.7,-0.69265,0.00014,21.49324]
[1776287779434,41.02,74680.79,10.7,-0.69305,0.00014,21.4802]
[1776287780444,41.02,74674.85,10.7,-0.69388,0.00014,21.45283]
[1776287781456,41.02,74668.48,10.7,-0.69477,0.00014,21.4234]
[1776287782458,41.02,74661.0,10.7,-0.69581,0.00014,21.38874]
[1776287783465,41.02,74655.59,10.7,-0.69656,0.00014,21.36364]
[1776287787255,41.02,74656.56,10.7,-0.69643,0.00014,21.36808]
[1776287787511,41.02,74653.44,10.7,-0.69686,0.00014,21.35341]
[1776287788350,41.02,74653.44,10.7,-0.69686,0.00014,21.35341]
[1776287788447,41.02,74653.44,10.7,-0.69686,0.00014,21.35341]
[1776287788500,41.02,74650.32,10.7,-0.6973,0.00014,21.33873]
[1776287791520,41.02,74654.86,10.7,-0.6967,0.00014,21.35605]
[1776287794542,41.02,74646.34,10.7,-0.69787,0.00014,21.31642]
[1776287795549,41.02,74643.01,10.7,-0.69834,0.00014,21.30074]
[1776287800584,41.02,74644.54,10.7,-0.69813,0.00014,21.30779]
[1776287804612,41.02,74647.59,10.7,-0.69771,0.00014,21.32201]
[1776287807634,41.02,74641.98,10.7,-0.69848,0.00014,21.2959]
[1776287811439,41.02,74640.87,10.7,-0.69864,0.00014,21.29066]
[1776287811541,41.02,74640.87,10.7,-0.69864,0.00014,21.29064]
[1776287816698,41.02,74641.33,10.7,-0.69858,0.00014,21.29272]
[1776287818712,41.02,74644.06,10.7,-0.6982,0.00014,21.30552]
[1776287819832,41.02,74644.06,10.7,-0.6982,0.00014,21.30552]
[1776287819940,41.02,74644.92,10.7,-0.69808,0.00014,21.30952]
[1776287820726,41.02,74662.54,10.7,-0.69562,0.00014,21.39201]
[1776287821268,41.02,74662.54,10.7,-0.69562,0.00014,21.39201]
[1776287821434,41.02,74662.54,10.7,-0.69562,0.00014,21.39201]
[1776287821800,41.02,74662.54,10.7,-0.69562,0.00014,21.39201]
[1776287821902,41.02,74665.43,10.7,-0.69521,0.00014,21.40559]
[1776287822740,41.03,74672.78,10.7,-0.69418,0.00014,21.43981]
[1776287823747,41.03,74680.46,10.7,-0.6931,0.00014,21.47538]
[1776287824754,41.03,74683.94,10.7,-0.69261,0.00014,21.49147]
[1776287826778,41.03,74680.47,10.7,-0.6931,0.00014,21.47561]
[1776287829799,41.03,74683.3,10.7,-0.69269,0.00014,21.48884]
[1776287834834,41.03,74684.18,10.7,-0.69256,0.00014,21.49317]
[1776287837856,41.03,74687.53,10.7,-0.69209,0.00014,21.50872]
[1776287838863,41.03,74693.11,10.7,-0.6913,0.00014,21.53434]
[1776287841884,41.03,74698.21,10.7,-0.69058,0.00014,21.55772]
[1776287842462,41.03,74698.21,10.7,-0.69058,0.00014,21.55772]
[1776287843082,41.03,74700.87,10.7,-0.69021,0.00014,21.56986]
[1776287843898,41.03,74704.61,10.7,-0.68968,0.00014,21.58688]
[1776287845141,41.03,74707.09,10.7,-0.68933,0.00014,21.59814]
[1776287845194,41.03,74707.09,10.7,-0.68933,0.00014,21.59814]
[1776287845344,41.03,74707.09,10.7,-0.68933,0.00014,21.59814]
[1776287845912,41.03,74710.75,10.7,-0.68882,0.00014,21.61471]
[1776287848933,41.03,74704.18,10.7,-0.68975,0.00014,21.58474]
[1776287849310,41.03,74704.18,10.7,-0.68975,0.00014,21.58474]
[1776287849940,41.03,74697.94,10.7,-0.69063,0.00014,21.55626]
[1776287851958,41.03,74695.36,10.7,-0.69102,0.00014,21.54058]
[1776287852196,41.03,74695.36,10.7,-0.69102,0.00014,21.54058]
[1776287858000,41.03,74693.84,10.7,-0.69123,0.00014,21.53367]
[1776287863036,41.03,74690.34,10.7,-0.69172,0.00014,21.51768]
[1776287868072,41.03,74687.45,10.7,-0.69212,0.00014,21.50453]
[1776287873105,41.03,74684.56,10.7,-0.69252,0.00014,21.49136]
[1776287878141,41.03,74682.19,10.7,-0.69285,0.00014,21.48064]
[1776287880157,41.03,74691.67,10.7,-0.69152,0.00014,21.52424]
[1776287885190,41.04,74689.85,10.7,-0.69177,0.00014,21.51598]
[1776287890342,41.04,74690.27,10.7,-0.69171,0.00014,21.51801]
[1776287893246,41.04,74693.78,10.7,-0.69121,0.00014,21.53418]
[1776287899288,41.04,74693.12,10.7,-0.6913,0.00014,21.5313]
[1776287904324,41.04,74693.47,10.7,-0.69125,0.00014,21.53302]
[1776287907345,41.04,74689.16,10.7,-0.69185,0.00014,21.51335]
[1776287912471,41.04,74687.35,10.7,-0.69213,0.00014,21.50135]
[1776287913388,41.04,74682.25,10.7,-0.69284,0.00014,21.47802]
[1776287918424,41.04,74677.45,10.7,-0.6935,0.00014,21.4563]
[1776287927487,41.05,74677.6,10.7,-0.69345,0.00014,21.45786]
[1776287932522,41.05,74678.2,10.7,-0.69335,0.00014,21.46109]
[1776287937557,41.06,74679.74,10.7,-0.69312,0.00014,21.46864]
[1776287942592,41.06,74680.37,10.7,-0.69302,0.00014,21.47196]
[1776287943599,41.06,74684.37,10.7,-0.69245,0.00014,21.49044]
[1776287946620,41.06,74690.38,10.7,-0.6916,0.00014,21.51818]
[1776287951656,41.06,74691.33,10.7,-0.69146,0.00014,21.52273]
[1776287958705,41.06,74690.7,10.7,-0.69154,0.00014,21.52013]
[1776287963739,41.07,74691.7,10.7,-0.6914,0.00014,21.52491]
[1776287968775,41.07,74691.63,10.7,-0.6914,0.00014,21.52479]
[1776287973810,41.07,74682.58,10.7,-0.69269,0.00014,21.47964]
[1776287978845,41.07,74681.59,10.7,-0.69281,0.00014,21.47547]
[1776287984887,41.07,74681.73,10.7,-0.69278,0.00014,21.47655]
[1776287987908,41.08,74674.8,10.7,-0.69374,0.00014,21.44483]
[1776287988915,41.08,74668.55,10.7,-0.69461,0.00014,21.41604]
[1776287993950,41.08,74668.55,10.7,-0.6946,0.00014,21.41661]
[1776287998985,41.08,74667.57,10.7,-0.69471,0.00014,21.41265]
[1776288002006,41.09,74663.74,10.7,-0.69524,0.00014,21.39526]
[1776288004021,41.09,74658.02,10.7,-0.69602,0.00014,21.36896]
[1776288004644,41.09,74658.02,10.7,-0.69602,0.00014,21.36896]
[1776288004751,41.09,74658.02,10.7,-0.69602,0.00014,21.36896]
[1776288004935,41.09,74658.02,10.7,-0.69602,0.00014,21.36896]
[1776288005027,41.09,74652.48,10.7,-0.69679,0.00014,21.34325]
[1776288006034,41.09,74649.6,10.7,-0.69719,0.00014,21.32992]
[1776288011069,41.09,74648.54,10.7,-0.69734,0.00014,21.32499]
[1776288012977,41.09,74648.54,10.7,-0.69734,0.00014,21.32499]
[1776288014090,41.09,74641.4,10.7,-0.69833,0.00014,21.29161]
[1776288019127,41.09,74635.63,10.7,-0.69913,0.00014,21.26437]
[1776288020287,41.09,74635.82,10.7,-0.69911,0.00014,21.26524]
[1776288020635,41.09,74635.82,10.7,-0.69911,0.00014,21.26524]
[1776288021141,41.09,74639.56,10.7,-0.69859,0.00014,21.28282]
[1776288026176,41.09,74639.76,10.7,-0.69856,0.00014,21.28368]
[1776288032218,41.09,74638.54,10.7,-0.69876,0.00014,21.27389]
[1776288037254,41.09,74638.25,10.7,-0.69881,0.00014,21.2724]
[1776288044303,41.09,74637.96,10.7,-0.69885,0.00014,21.27086]
[1776288049337,41.09,74637.95,10.7,-0.69886,0.00014,21.27066]
[1776288053750,41.09,74637.95,10.7,-0.69886,0.00014,21.27057]
[1776288053764,41.09,74637.95,10.7,-0.69886,0.00014,21.27057]
[1776288053840,41.09,74637.95,10.7,-0.69886,0.00014,21.27057]
[1776288053840,41.09,74637.95,10.7,-0.69886,0.00014,21.27057]
[1776288053888,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288054266,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288054624,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288054630,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288054664,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288054723,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288055035,41.08,74637.77,10.7,-0.69889,0.00014,21.26969]
[1776288055037,41.08,74624.56,10.7,-0.70072,0.00014,21.20732]
[1776288055926,41.08,74622.36,10.7,-0.70102,0.00014,21.19693]
[1776288058058,41.09,74624.06,10.7,-0.70079,0.00014,21.20502]
[1776288058402,41.09,74630.25,10.7,-0.69993,0.00014,21.23434]
[1776288059949,41.09,74630.25,10.7,-0.69993,0.00014,21.23434]
[1776288060055,41.09,74630.25,10.7,-0.69993,0.00014,21.23434]
[1776288061940,41.09,74632.9,10.7,-0.69956,0.00014,21.24685]
[1776288064211,41.09,74633.01,10.7,-0.69955,0.00014,21.24736]
[1776288065952,41.09,74634.22,10.7,-0.69938,0.00014,21.25306]
[1776288066157,41.09,74634.88,10.7,-0.69929,0.00014,21.25616]
[1776288071493,41.08,74637.14,10.7,-0.69898,0.00014,21.26674]
[1776288073507,41.08,74642.01,10.7,-0.6983,0.00014,21.28957]
[1776288075521,41.08,74644.93,10.7,-0.6979,0.00014,21.30318]
[1776288079502,41.08,74647.22,10.7,-0.69758,0.00014,21.31374]
[1776288079562,41.08,74650.19,10.7,-0.69717,0.00014,21.32757]
[1776288080570,41.08,74650.19,10.7,-0.69717,0.00014,21.32757]
[1776288080622,41.08,74650.19,10.7,-0.69717,0.00014,21.32757]
[1776288080632,41.08,74662.54,10.7,-0.69545,0.00014,21.38529]
[1776288081436,41.08,74662.54,10.7,-0.69545,0.00014,21.38529]
[1776288081575,41.08,74664.06,10.7,-0.69523,0.00014,21.39248]
[1776288082716,41.09,74667.47,10.7,-0.69475,0.00014,21.40842]
[1776288084691,41.09,74668.15,10.7,-0.69465,0.00014,21.41168]
[1776288085603,41.09,74675.77,10.7,-0.69358,0.00014,21.44709]
[1776288086609,41.09,74680.22,10.7,-0.69296,0.00014,21.46766]
[1776288088624,41.09,74684.76,10.7,-0.69232,0.00014,21.48863]
[1776288092652,41.09,74688.44,10.7,-0.69182,0.00014,21.50178]
[1776288098593,41.09,74688.63,10.7,-0.69179,0.00014,21.50279]
[1776288102722,41.09,74678.7,10.7,-0.69317,0.00014,21.45747]
[1776288107757,41.1,74675.23,10.7,-0.69364,0.00014,21.44193]
[1776288111785,41.1,74669.44,10.7,-0.69444,0.00014,21.4156]
[1776288113799,41.1,74666.08,10.7,-0.6949,0.00014,21.40031]
[1776288114805,41.1,74672.06,10.7,-0.69406,0.00014,21.4281]
[1776288119841,41.11,74670.67,10.7,-0.69424,0.00014,21.42226]
[1776288126890,41.11,74675.7,10.7,-0.69351,0.00014,21.4462]
[1776288127897,41.11,74679.82,10.7,-0.69293,0.00014,21.46525]
[1776288130918,41.11,74689.16,10.7,-0.69162,0.00014,21.50827]
[1776288135953,41.11,74688.86,10.7,-0.69165,0.00014,21.50707]
[1776288141997,41.12,74688.78,10.7,-0.69166,0.00014,21.50697]
[1776288147034,41.12,74689.82,10.7,-0.6915,0.00014,21.51196]
[1776288152069,41.12,74688.87,10.7,-0.69166,0.00014,21.50396]
[1776288157107,41.12,74688.38,10.7,-0.69172,0.00014,21.50197]
[1776288160128,41.12,74684.08,10.7,-0.69231,0.00014,21.48244]
[1776288165163,41.12,74683.51,10.7,-0.69238,0.00014,21.48017]
[1776288168184,41.13,74674.4,10.7,-0.69365,0.00014,21.43852]
[1776288170791,41.13,74672.16,10.7,-0.69396,0.00014,21.42829]
[1776288176239,41.13,74670.53,10.7,-0.69417,0.00014,21.42138]
[1776288181275,41.14,74669.88,10.7,-0.69424,0.00014,21.41901]
[1776288186310,41.14,74668.74,10.7,-0.69437,0.00014,21.41439]
[1776288191345,41.14,74668.34,10.7,-0.69441,0.00014,21.4132]
[1776288198393,41.15,74668.36,10.7,-0.69437,0.00014,21.41434]
[1776288204536,41.16,74668.68,10.7,-0.69431,0.00014,21.41633]
[1776288210478,41.16,74667.54,10.7,-0.69444,0.00014,21.41211]
[1776288212492,41.16,74675.03,10.7,-0.69341,0.00014,21.443]
[1776288217527,41.17,74676.68,10.7,-0.69316,0.00014,21.45106]
[1776288220549,41.17,74671.06,10.7,-0.69394,0.00014,21.42548]
[1776288225583,41.17,74667.43,10.7,-0.69443,0.00014,21.40935]
[1776288228603,41.18,74670.77,10.7,-0.69395,0.00014,21.42515]
[1776288231937,41.18,74670.87,10.7,-0.69393,0.00014,21.42584]
[1776288244716,41.19,74670.99,10.7,-0.69386,0.00014,21.42803]
[1776288249750,41.19,74670.68,10.7,-0.69388,0.00014,21.42718]
[1776288254785,41.2,74667.67,10.7,-0.69428,0.00014,21.41389]
[1776288259107,41.2,74668.07,10.7,-0.69421,0.00014,21.41611]
[1776288265863,41.21,74668.97,10.7,-0.69406,0.00014,21.42122]
[1776288267877,41.21,74677.51,10.7,-0.69286,0.00014,21.46069]
[1776288270897,41.21,74679.38,10.7,-0.69259,0.00014,21.46947]
[1776288274926,41.21,74686.95,10.7,-0.69155,0.00014,21.50043]
[1776288277947,41.21,74689.9,10.7,-0.69114,0.00014,21.51395]
[1776288280209,41.21,74690.25,10.7,-0.69109,0.00014,21.51556]
[1776288280336,41.21,74691.75,10.7,-0.69088,0.00014,21.52241]
[1776288280635,41.21,74691.75,10.7,-0.69088,0.00014,21.52241]
[1776288280939,41.21,74691.75,10.7,-0.69088,0.00014,21.52241]
[1776288280967,41.21,74709.53,10.7,-0.68838,0.00014,21.60291]
[1776288281494,41.21,74709.53,10.7,-0.68838,0.00014,21.60291]
[1776288282454,41.21,74709.53,10.7,-0.68838,0.00014,21.60291]
[1776288281974,41.21,74713.38,10.7,-0.68785,0.00014,21.62017]
[1776288282981,41.21,74713.11,10.7,-0.68789,0.00014,21.61889]
[1776288288017,41.21,74712.9,10.7,-0.68793,0.00014,21.61757]
[1776288293052,41.21,74710.33,10.7,-0.6883,0.00014,21.60568]
[1776288297080,41.21,74706.18,10.7,-0.68889,0.00014,21.58671]
[1776288300282,41.2,74703.71,10.7,-0.68924,0.00014,21.57545]
[1776288300295,41.2,74703.36,10.7,-0.68929,0.00014,21.57383]
[1776288306145,41.2,74706.28,10.7,-0.68889,0.00014,21.58674]
[1776288311180,41.2,74708.53,10.7,-0.68858,0.00014,21.59663]
[1776288314201,41.2,74694.42,10.7,-0.69057,0.00014,21.53256]
[1776288315208,41.2,74686.2,10.7,-0.69172,0.00014,21.49511]
[1776288320243,41.2,74689.46,10.7,-0.69126,0.00014,21.51007]
[1776288324271,41.2,74693.91,10.7,-0.69064,0.00014,21.53031]
[1776288329308,41.2,74695.39,10.7,-0.69044,0.00014,21.5369]
[1776288336355,41.2,74691.08,10.7,-0.69107,0.00014,21.51321]
[1776288339376,41.2,74688.21,10.7,-0.69148,0.00014,21.5001]
[1776288348438,41.2,74687.94,10.7,-0.69152,0.00014,21.49879]
[1776288349465,41.2,74687.94,10.7,-0.69152,0.00014,21.49879]
[1776288350454,41.2,74677.61,10.7,-0.69296,0.00014,21.45151]
[1776288352468,41.2,74671.14,10.7,-0.69386,0.00014,21.4218]
[1776288358509,41.2,74667.94,10.7,-0.69431,0.00014,21.40718]
[1776288359517,41.2,74660.75,10.7,-0.69531,0.00014,21.37399]
[1776288361744,41.2,74660.42,10.7,-0.69535,0.00014,21.3725]
[1776288362538,41.2,74652.63,10.7,-0.69643,0.00014,21.33651]
[1776288367581,41.2,74653.03,10.7,-0.69637,0.00014,21.33854]
[1776288372607,41.2,74650.79,10.7,-0.69666,0.00014,21.32872]
[1776288377643,41.21,74651.36,10.7,-0.69656,0.00014,21.33198]
[1776288382678,41.21,74650.88,10.7,-0.69661,0.00014,21.33034]
[1776288390733,41.22,74651.44,10.7,-0.6965,0.00014,21.33388]
[1776288391768,41.22,74651.44,10.7,-0.6965,0.00014,21.33388]
[1776288391943,41.22,74651.44,10.7,-0.6965,0.00014,21.33388]
[1776288399798,41.23,74648.24,10.7,-0.69694,0.00014,21.31631]
[1776288401812,41.23,74652.64,10.7,-0.69632,0.00014,21.33706]
[1776288403825,41.23,74656.12,10.7,-0.69582,0.00014,21.35346]
[1776288410875,41.24,74656.66,10.7,-0.69572,0.00014,21.35677]
[1776288415910,41.24,74660.47,10.7,-0.69517,0.00014,21.37498]
[1776288419938,41.24,74663.9,10.7,-0.69469,0.00014,21.39118]
[1776288423966,41.25,74668.92,10.7,-0.69397,0.00014,21.41466]
[1776288424973,41.25,74672.0,10.7,-0.69354,0.00014,21.42891]
[1776288427994,41.25,74662.58,10.7,-0.69485,0.00014,21.38571]
[1776288433029,41.25,74662.25,10.7,-0.69488,0.00014,21.38463]
[1776288441085,41.26,74662.25,10.7,-0.69485,0.00014,21.3855]
[1776288448133,41.26,74661.42,10.7,-0.69494,0.00014,21.38243]
[1776288449141,41.26,74651.68,10.7,-0.6963,0.00014,21.33739]
[1776288451154,41.26,74654.98,10.7,-0.69587,0.00014,21.34877]
[1776288457197,41.26,74655.28,10.7,-0.69582,0.00014,21.35036]
[1776288462232,41.26,74655.15,10.7,-0.69583,0.00014,21.35008]
[1776288467267,41.27,74653.61,10.7,-0.69603,0.00014,21.3433]
[1776288469281,41.27,74656.59,10.7,-0.69561,0.00014,21.35724]
[1776288471935,41.27,74656.4,10.7,-0.69563,0.00014,21.35648]
[1776288477338,41.27,74652.37,10.7,-0.69618,0.00014,21.33825]
[1776288479940,41.27,74652.34,10.7,-0.69618,0.00014,21.33827]
[1776288485397,41.28,74650.74,10.7,-0.69638,0.00014,21.33154]
[1776288485946,41.28,74650.74,10.7,-0.69638,0.00014,21.33154]
[1776288491090,41.28,74650.55,10.7,-0.69639,0.00014,21.33114]
[1776288491665,41.28,74659.75,10.7,-0.6951,0.00014,21.37419]
[1776288492443,41.29,74673.88,10.7,-0.69312,0.00014,21.43928]
[1776288493450,41.29,74675.44,10.7,-0.69291,0.00014,21.44649]
[1776288496471,41.29,74679.84,10.7,-0.69229,0.00014,21.46677]
[1776288501506,41.29,74680.91,10.7,-0.69213,0.00014,21.47183]
[1776288510568,41.29,74682.64,10.7,-0.69188,0.00014,21.48005]
[1776288514597,41.29,74685.52,10.7,-0.6915,0.00014,21.4894]
[1776288517621,41.29,74689.06,10.7,-0.691,0.00014,21.50555]
[1776288518628,41.29,74693.47,10.7,-0.69039,0.00014,21.52558]
[1776288523662,41.29,74694.04,10.7,-0.69031,0.00014,21.52809]
[1776288524669,41.29,74691.12,10.7,-0.69072,0.00014,21.51483]
[1776288529705,41.29,74685.58,10.7,-0.69149,0.00014,21.48959]
[1776288530712,41.29,74682.25,10.7,-0.69196,0.00014,21.47441]
[1776288537761,41.29,74681.29,10.7,-0.69209,0.00014,21.47021]
[1776288542796,41.29,74683.42,10.7,-0.69179,0.00014,21.48004]
[1776288547831,41.29,74682.18,10.7,-0.69196,0.00014,21.47447]
[1776288552866,41.29,74680.15,10.7,-0.69224,0.00014,21.4653]
[1776288555887,41.29,74677.16,10.7,-0.69265,0.00014,21.45172]
[1776288558908,41.3,74674.09,10.7,-0.69308,0.00014,21.43779]
[1776288563943,41.3,74673.1,10.7,-0.69321,0.00014,21.43351]
[1776288568978,41.3,74673.06,10.7,-0.6932,0.00014,21.43361]
[1776288576027,41.3,74672.57,10.7,-0.69328,0.00014,21.42791]
[1776288579049,41.3,74669.34,10.7,-0.69373,0.00014,21.4133]
[1776288584084,41.31,74669.43,10.7,-0.6937,0.00014,21.41409]
[1776288589119,41.31,74668.65,10.7,-0.6938,0.00014,21.41089]
[1776288592139,41.31,74665.35,10.7,-0.69425,0.00014,21.39598]
[1776288597174,41.31,74664.04,10.7,-0.69442,0.00014,21.39041]
[1776288602209,41.32,74667.02,10.7,-0.69399,0.00014,21.40456]
[1776288607245,41.32,74666.87,10.7,-0.694,0.00014,21.40429]
[1776288612280,41.32,74666.59,10.7,-0.69402,0.00014,21.4034]
[1776288618322,41.33,74666.53,10.7,-0.69401,0.00014,21.4036]
[1776288623356,41.33,74664.24,10.7,-0.69432,0.00014,21.39333]
[1776288631413,41.34,74663.92,10.7,-0.69436,0.00014,21.38895]
[1776288635441,41.33,74666.91,10.7,-0.69395,0.00014,21.40259]
[1776288640476,41.33,74667.63,10.7,-0.69388,0.00014,21.40508]
[1776288645511,41.32,74666.77,10.7,-0.69402,0.00014,21.40034]
[1776288649539,41.32,74675.18,10.7,-0.69287,0.00014,21.43826]
[1776288651554,41.32,74677.84,10.7,-0.6925,0.00014,21.45051]
[1776288656589,41.32,74676.17,10.7,-0.69273,0.00014,21.44307]
[1776288661624,41.32,74672.53,10.7,-0.69322,0.00014,21.42666]
[1776288666660,41.32,74672.14,10.7,-0.6933,0.00014,21.4242]
[1776288671697,41.31,74672.04,10.7,-0.69334,0.00014,21.42284]
[1776288673711,41.31,74667.74,10.7,-0.69395,0.00014,21.40274]
[1776288676732,41.31,74663.83,10.7,-0.69452,0.00014,21.38425]
[1776288682773,41.3,74664.02,10.7,-0.69452,0.00014,21.38423]
[1776288688816,41.29,74664.18,10.7,-0.69452,0.00014,21.38407]
[1776288694858,41.29,74663.98,10.7,-0.69461,0.00014,21.37839]
[1776288698886,41.28,74667.61,10.7,-0.69412,0.00014,21.39439]
[1776288703922,41.28,74668.07,10.7,-0.69409,0.00014,21.39572]
[1776288708957,41.27,74668.0,10.7,-0.69412,0.00014,21.39462]
[1776288717012,41.26,74667.8,10.7,-0.69419,0.00014,21.39246]
[1776288722575,41.26,74667.8,10.7,-0.69419,0.00014,21.39246]
[1776288724062,41.25,74663.73,10.7,-0.69479,0.00014,21.37261]
[1776288725069,41.25,74656.18,10.7,-0.69585,0.00014,21.33757]
[1776288728090,41.25,74652.78,10.7,-0.69633,0.00014,21.32149]
[1776288733125,41.25,74651.79,10.7,-0.69648,0.00014,21.31643]
[1776288738159,41.24,74650.4,10.7,-0.69669,0.00014,21.30955]
[1776288743195,41.24,74647.65,10.7,-0.69708,0.00014,21.29641]
[1776288745209,41.24,74644.04,10.7,-0.69759,0.00014,21.27948]
[1776288746596,41.24,74644.04,10.7,-0.69759,0.00014,21.27948]
[1776288750243,41.24,74638.25,10.7,-0.69839,0.00014,21.25227]
[1776288752258,41.24,74635.42,10.7,-0.69881,0.00014,21.23512]
[1776288756023,41.24,74635.36,10.7,-0.69882,0.00014,21.23485]
[1776288756950,41.24,74627.79,10.7,-0.69987,0.00014,21.19933]
[1776288757478,41.24,74627.79,10.7,-0.69987,0.00014,21.19933]
[1776288757579,41.24,74610.48,10.7,-0.70227,0.00014,21.11733]
[1776288758721,41.24,74610.48,10.7,-0.70227,0.00014,21.11733]
[1776288758823,41.24,74607.88,10.7,-0.70263,0.00014,21.10483]
[1776288759221,41.24,74607.88,10.7,-0.70263,0.00014,21.10483]
[1776288764614,41.23,74608.32,10.7,-0.70259,0.00014,21.10613]
[1776288764669,41.23,74613.48,10.7,-0.70189,0.00014,21.13044]
[1776288766946,41.23,74615.56,10.7,-0.70161,0.00014,21.14011]
[1776288772403,41.22,74619.78,10.7,-0.70107,0.00014,21.15862]
[1776288778444,41.21,74621.95,10.7,-0.70081,0.00014,21.16765]
[1776288783480,41.21,74622.38,10.7,-0.70078,0.00014,21.16861]
[1776288789522,41.2,74620.86,10.7,-0.70103,0.00014,21.16014]
[1776288794557,41.19,74619.97,10.7,-0.70119,0.00014,21.15487]
[1776288798585,41.19,74616.72,10.7,-0.70166,0.00014,21.13865]
[1776288801606,41.18,74613.49,10.7,-0.70213,0.00014,21.12275]
[1776288806641,41.17,74610.55,10.7,-0.70256,0.00014,21.10777]
[1776288808655,41.17,74606.96,10.7,-0.70307,0.00014,21.09029]
[1776288813690,41.17,74606.68,10.7,-0.70316,0.00014,21.08417]
[1776288814833,41.17,74606.68,10.7,-0.70316,0.00014,21.08417]
[1776288814970,41.17,74606.68,10.7,-0.70316,0.00014,21.08417]
[1776288814930,41.17,74606.57,10.7,-0.70318,0.00014,21.08348]
[1776288815704,41.16,74596.69,10.7,-0.70455,0.00014,21.0361]
[1776288816711,41.16,74593.79,10.7,-0.70495,0.00014,21.02208]
[1776288817718,41.16,74589.33,10.7,-0.70557,0.00014,21.00056]
[1776288818725,41.16,74584.35,10.7,-0.70626,0.00014,20.9765]
[1776288820739,41.16,74578.94,10.7,-0.707,0.00014,20.95026]
[1776288825849,41.16,74578.69,10.7,-0.70704,0.00014,20.94889]
[1776288827790,41.16,74583.08,10.7,-0.70644,0.00014,20.96995]
[1776288829804,41.16,74579.88,10.7,-0.70689,0.00014,20.95438]
[1776288833832,41.16,74582.66,10.7,-0.70651,0.00014,20.96758]
[1776288834838,41.16,74589.61,10.7,-0.70556,0.00014,21.00099]
[1776288835846,41.16,74593.6,10.7,-0.70501,0.00014,21.02006]
[1776288837203,41.16,74593.6,10.7,-0.70501,0.00014,21.02006]
[1776288844908,41.15,74593.98,10.7,-0.70499,0.00014,21.02087]
[1776288850951,41.15,74592.5,10.7,-0.70521,0.00014,21.01313]
[1776288855985,41.14,74590.1,10.7,-0.70556,0.00014,21.00111]
[1776288856992,41.14,74594.79,10.7,-0.70492,0.00014,21.02356]
[1776288858074,41.14,74597.65,10.7,-0.70453,0.00014,21.03708]
[1776288866056,41.14,74596.02,10.7,-0.70478,0.00014,21.02847]
[1776288867063,41.14,74591.89,10.7,-0.70535,0.00014,21.00842]
[1776288868520,41.13,74590.96,10.7,-0.70548,0.00014,21.00386]
[1776288874111,41.13,74589.93,10.7,-0.70567,0.00014,20.99448]
[1776288879147,41.13,74587.49,10.7,-0.70601,0.00014,20.98239]
[1776288883175,41.13,74583.15,10.7,-0.70662,0.00014,20.9612]
[1776288887209,41.13,74577.37,10.7,-0.70742,0.00014,20.93307]
[1776288892243,41.13,74576.05,10.7,-0.7076,0.00014,20.92658]
[1776288894257,41.13,74582.09,10.7,-0.70677,0.00014,20.95578]
[1776288899292,41.12,74582.95,10.7,-0.70666,0.00014,20.95972]
[1776288903560,41.12,74588.33,10.7,-0.70593,0.00014,20.98547]
[1776288904327,41.12,74591.77,10.7,-0.70546,0.00014,21.00196]
[1776288905445,41.12,74591.77,10.7,-0.70546,0.00014,21.00196]
[1776288911376,41.12,74594.94,10.7,-0.70504,0.00014,21.01657]
[1776288918425,41.11,74595.42,10.7,-0.70499,0.00014,21.01818]
[1776288921751,41.11,74595.6,10.7,-0.70498,0.00014,21.01885]
[1776288921833,41.11,74596.3,10.7,-0.70488,0.00014,21.02211]
[1776288922453,41.11,74614.76,10.7,-0.70234,0.00014,21.11028]
[1776288923460,41.11,74616.23,10.7,-0.70214,0.00014,21.11712]
[1776288929502,41.1,74617.13,10.7,-0.70204,0.00014,21.12042]
[1776288934536,41.1,74617.94,10.7,-0.70199,0.00014,21.11947]
[1776288939572,41.09,74616.8,10.7,-0.70217,0.00014,21.11314]
[1776288940578,41.09,74613.72,10.7,-0.7026,0.00014,21.09829]
[1776288945614,41.09,74613.01,10.7,-0.70273,0.00014,21.09409]
[1776288952663,41.08,74613.44,10.7,-0.7027,0.00014,21.09504]
[1776288959712,41.07,74613.19,10.7,-0.70277,0.00014,21.09274]
[1776288965753,41.07,74612.8,10.7,-0.70285,0.00014,21.08995]
[1776288970789,41.06,74609.39,10.7,-0.70335,0.00014,21.07289]
[1776288977844,41.05,74606.81,10.7,-0.70374,0.00014,21.05942]
[1776288978850,41.05,74602.81,10.7,-0.7043,0.00014,21.04009]
[1776288984091,41.05,74602.55,10.7,-0.70435,0.00014,21.03832]
[1776288984134,41.05,74602.55,10.7,-0.70435,0.00014,21.0382]
[1776288989926,41.04,74599.5,10.7,-0.7048,0.00014,21.02285]
[1776288993955,41.04,74596.07,10.7,-0.70531,0.00014,21.00206]
[1776288995204,41.04,74596.07,10.7,-0.70531,0.00014,21.00206]
[1776288995969,41.04,74591.84,10.7,-0.7059,0.00014,20.98152]
[1776288996976,41.04,74586.89,10.7,-0.70658,0.00014,20.95754]
[1776289002010,41.04,74586.72,10.7,-0.70661,0.00014,20.95656]
[1776289007047,41.04,74587.56,10.7,-0.7065,0.00014,20.96046]
[1776289012081,41.04,74587.48,10.7,-0.70651,0.00014,20.95988]
[1776289017116,41.04,74587.45,10.7,-0.70652,0.00014,20.95955]
[1776289029200,41.03,74587.38,10.7,-0.70655,0.00014,20.95877]
[1776289033270,41.03,74587.32,10.7,-0.70656,0.00014,20.95833]
[1776289033627,41.03,74587.32,10.7,-0.70656,0.00014,20.95833]
[1776289034236,41.03,74592.2,10.7,-0.70589,0.00014,20.98188]
[1776289035243,41.03,74595.88,10.7,-0.70538,0.00014,20.99959]
[1776289039270,41.03,74598.72,10.7,-0.705,0.00014,21.01293]
[1776289041578,41.03,74599.07,10.7,-0.70495,0.00014,21.01453]
[1776289047327,41.03,74599.84,10.7,-0.70487,0.00014,21.01763]
[1776289052362,41.02,74598.6,10.7,-0.70508,0.00014,21.00731]
[1776289059410,41.02,74599.72,10.7,-0.70494,0.00014,21.01209]
[1776289064446,41.02,74608.46,10.7,-0.70375,0.00014,21.0536]
[1776289065453,41.02,74615.31,10.7,-0.7028,0.00014,21.08625]
[1776289071495,41.01,74613.57,10.7,-0.70307,0.00014,21.07697]
[1776289076530,41.0,74613.39,10.7,-0.70312,0.00014,21.07533]
[1776289081565,41.0,74619.05,10.7,-0.70236,0.00014,21.10158]
[1776289082572,41.0,74607.63,10.7,-0.70395,0.00014,21.04675]
[1776289083579,41.0,74607.78,10.7,-0.70393,0.00014,21.04733]
[1776289088613,40.99,74609.46,10.7,-0.70372,0.00014,21.05469]
[1776289090627,40.99,74617.01,10.7,-0.70269,0.00014,21.09056]
[1776289091635,40.99,74623.26,10.7,-0.70182,0.00014,21.12023]
[1776289098685,40.98,74625.77,10.7,-0.70151,0.00014,21.13092]
[1776289099455,40.98,74625.77,10.7,-0.70151,0.00014,21.13092]
[1776289102581,40.98,74626.83,10.7,-0.70138,0.00014,21.13539]
[1776289102714,40.98,74644.67,10.7,-0.6989,0.00014,21.21994]
[1776289103721,40.98,74648.98,10.7,-0.6983,0.00014,21.24022]
[1776289109763,40.98,74649.18,10.7,-0.69827,0.00014,21.241]
[1776289114798,40.98,74649.35,10.7,-0.69828,0.00014,21.2378]
[1776289119833,40.98,74648.08,10.7,-0.69846,0.00014,21.23179]
[1776289124868,40.98,74648.17,10.7,-0.69845,0.00014,21.23219]
[1776289129902,40.98,74649.51,10.7,-0.69826,0.00014,21.23846]
[1776289133387,40.98,74649.94,10.7,-0.6982,0.00014,21.24047]
[1776289138965,40.98,74649.57,10.7,-0.69825,0.00014,21.23872]
[1776289142034,40.98,74649.62,10.7,-0.69825,0.00014,21.23896]
[1776289142777,40.98,74651.01,10.7,-0.69805,0.00014,21.2455]
[1776289142994,40.98,74660.41,10.7,-0.69674,0.00014,21.28957]
[1776289145008,40.98,74662.83,10.7,-0.6964,0.00014,21.30078]
[1776289145937,40.98,74662.83,10.7,-0.6964,0.00014,21.30078]
[1776289146014,40.97,74663.49,10.7,-0.69631,0.00014,21.30381]
[1776289148028,40.97,74668.18,10.7,-0.69566,0.00014,21.32556]
[1776289151343,40.97,74668.66,10.7,-0.6956,0.00014,21.32765]
[1776289151049,40.97,74674.75,10.7,-0.69474,0.00014,21.35589]
[1776289152057,40.97,74688.13,10.7,-0.69286,0.00014,21.41792]
[1776289152415,40.97,74688.13,10.7,-0.69286,0.00014,21.41792]
[1776289152530,40.97,74688.13,10.7,-0.69286,0.00014,21.41792]
[1776289153162,40.97,74688.13,10.7,-0.69286,0.00014,21.41792]
[1776289153283,40.97,74688.13,10.7,-0.69286,0.00014,21.41792]
[1776289153312,40.97,74700.48,10.7,-0.69112,0.00014,21.47473]
[1776289153439,40.97,74700.48,10.7,-0.69112,0.00014,21.47473]
[1776289154072,40.97,74705.18,10.7,-0.69045,0.00014,21.49625]
[1776289156536,40.97,74707.61,10.7,-0.69011,0.00014,21.50736]
[1776289156588,40.97,74707.61,10.7,-0.69011,0.00014,21.50736]
[1776289163134,40.98,74705.84,10.7,-0.69036,0.00014,21.49938]
[1776289168169,40.98,74706.47,10.7,-0.69026,0.00014,21.50233]
[1776289173207,40.98,74706.66,10.7,-0.69026,0.00014,21.49939]
[1776289175224,40.98,74712.15,10.7,-0.68949,0.00014,21.52443]
[1776289175410,40.98,74712.15,10.7,-0.68949,0.00014,21.52443]
[1776289176230,40.98,74724.05,10.7,-0.6878,0.00014,21.57836]
[1776289177237,40.98,74726.25,10.7,-0.68749,0.00014,21.58824]
[1776289177452,40.98,74726.25,10.7,-0.68749,0.00014,21.58824]
[1776289178244,40.98,74726.4,10.7,-0.68747,0.00014,21.58885]
[1776289182272,40.97,74729.42,10.7,-0.68705,0.00014,21.60222]
[1776289184285,40.97,74732.59,10.7,-0.68661,0.00014,21.61635]
[1776289188228,40.97,74732.84,10.7,-0.68658,0.00014,21.61723]
[1776289191338,40.97,74741.13,10.7,-0.68542,0.00014,21.65408]
[1776289192345,40.97,74741.13,10.7,-0.68542,0.00014,21.65408]
[1776289197381,40.96,74742.6,10.7,-0.68523,0.00014,21.66003]
[1776289201411,40.96,74731.33,10.7,-0.68684,0.00014,21.60906]
[1776289202418,40.96,74726.19,10.7,-0.68757,0.00014,21.58579]
[1776289204432,40.96,74723.31,10.7,-0.68799,0.00014,21.57267]
[1776289207453,40.96,74727.35,10.7,-0.68742,0.00014,21.59077]
[1776289212488,40.96,74729.02,10.7,-0.68719,0.00014,21.59805]
[1776289215509,40.95,74723.21,10.7,-0.68802,0.00014,21.57165]
[1776289221551,40.95,74721.14,10.7,-0.68832,0.00014,21.56212]
[1776289230614,40.95,74721.28,10.7,-0.68831,0.00014,21.56249]
[1776289232080,40.95,74721.28,10.7,-0.68831,0.00014,21.56249]
[1776289232164,40.95,74721.27,10.7,-0.68834,0.00014,21.55854]
[1776289232628,40.95,74717.57,10.7,-0.68886,0.00014,21.54173]
[1776289237663,40.95,74703.44,10.7,-0.69086,0.00014,21.47731]
[1776289238670,40.95,74700.79,10.7,-0.69123,0.00014,21.46522]
[1776289240307,40.95,74700.79,10.7,-0.69123,0.00014,21.46522]
[1776289240637,40.95,74701.24,10.7,-0.69117,0.00014,21.46734]
[1776289241350,40.95,74700.83,10.7,-0.69122,0.00014,21.46551]
[1776289246726,40.95,74700.11,10.7,-0.69131,0.00014,21.46252]
[1776289251762,40.96,74699.42,10.7,-0.6914,0.00014,21.45961]
[1776289256797,40.96,74698.88,10.7,-0.69147,0.00014,21.45738]
[1776289260987,40.96,74699.66,10.7,-0.69136,0.00014,21.46111]
[1776289261162,40.96,74694.49,10.7,-0.69208,0.00014,21.43738]
[1776289261837,40.96,74684.2,10.7,-0.69353,0.00014,21.39]
[1776289263206,40.96,74684.2,10.7,-0.69353,0.00014,21.39]
[1776289263291,40.96,74682.3,10.7,-0.6938,0.00014,21.38115]
[1776289264857,40.96,74679.38,10.7,-0.69422,0.00014,21.36737]
[1776289267878,40.95,74684.52,10.7,-0.69351,0.00014,21.39081]
[1776289268885,40.96,74694.17,10.7,-0.69215,0.00014,21.4354]
[1776289273919,40.96,74694.53,10.7,-0.69208,0.00014,21.43741]
[1776289276942,40.96,74699.02,10.7,-0.69144,0.00014,21.45821]
[1776289277971,40.96,74699.02,10.7,-0.69144,0.00014,21.45821]
[1776289278061,40.96,74700.91,10.7,-0.69118,0.00014,21.46691]
[1776289278955,40.96,74705.43,10.7,-0.69054,0.00014,21.48762]
[1776289284114,40.96,74706.94,10.7,-0.69032,0.00014,21.49457]
[1776289284998,40.96,74716.93,10.7,-0.68891,0.00014,21.54005]
[1776289287013,40.96,74720.15,10.7,-0.68846,0.00014,21.55458]
[1776289288021,40.96,74725.55,10.7,-0.68769,0.00014,21.57897]
[1776289293056,40.96,74727.12,10.7,-0.68751,0.00014,21.5819]
[1776289297967,40.96,74727.94,10.7,-0.6874,0.00014,21.58536]
[1776289298013,40.96,74727.94,10.7,-0.6874,0.00014,21.58536]
[1776289298073,40.96,74727.94,10.7,-0.6874,0.00014,21.58536]
[1776289298422,40.96,74727.94,10.7,-0.6874,0.00014,21.58536]
[1776289298487,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289298684,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289298979,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299010,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299065,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299118,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299208,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299227,40.96,74734.59,10.7,-0.68646,0.00014,21.61526]
[1776289299268,40.95,74753.97,10.7,-0.6837,0.00014,21.7018]
[1776289300107,40.95,74745.49,10.7,-0.68492,0.00014,21.66386]
[1776289301114,40.95,74736.84,10.7,-0.68615,0.00014,21.625]
[1776289302114,40.95,74736.84,10.7,-0.68615,0.00014,21.625]
[1776289302513,40.95,74729.22,10.7,-0.68723,0.00014,21.59063]
[1776289308166,40.95,74727.45,10.7,-0.68749,0.00014,21.58235]
[1776289310184,40.95,74730.78,10.7,-0.68703,0.00014,21.59727]
[1776289311303,40.95,74734.51,10.7,-0.6865,0.00014,21.61399]
[1776289314212,40.95,74743.57,10.7,-0.68522,0.00014,21.65439]
[1776289315219,40.95,74750.33,10.7,-0.68426,0.00014,21.68459]
[1776289317233,40.95,74756.04,10.7,-0.68344,0.00014,21.71001]
[1776289318240,40.95,74760.44,10.7,-0.68281,0.00014,21.72952]
[1776289318565,40.95,74760.44,10.7,-0.68281,0.00014,21.72952]
[1776289318682,40.95,74760.44,10.7,-0.68281,0.00014,21.72952]
[1776289319247,40.95,74776.37,10.7,-0.68054,0.00014,21.79978]
[1776289319773,40.95,74776.37,10.7,-0.68054,0.00014,21.79978]
[1776289320254,40.95,74781.77,10.7,-0.67976,0.00014,21.82343]
[1776289322267,40.95,74790.46,10.7,-0.67852,0.00014,21.86126]
[1776289322722,40.95,74790.46,10.7,-0.67852,0.00014,21.86126]
[1776289323275,40.95,74796.39,10.7,-0.67767,0.00014,21.88695]
[1776289325289,40.95,74801.31,10.7,-0.67697,0.00014,21.90807]
[1776289328312,40.94,74796.34,10.7,-0.67769,0.00014,21.88629]
[1776289329317,40.94,74788.72,10.7,-0.67879,0.00014,21.85311]
[1776289330324,40.94,74785.0,10.7,-0.67933,0.00014,21.83684]
[1776289331331,40.94,74781.97,10.7,-0.67976,0.00014,21.82357]
[1776289336367,40.94,74779.5,10.7,-0.68012,0.00014,21.81265]
[1776289338381,40.94,74771.7,10.7,-0.68123,0.00014,21.77839]
[1776289339388,40.94,74768.22,10.7,-0.68173,0.00014,21.76307]
[1776289343416,40.94,74762.86,10.7,-0.68251,0.00014,21.73899]
[1776289346437,40.93,74755.08,10.7,-0.68364,0.00014,21.70397]
[1776289349458,40.93,74761.1,10.7,-0.68279,0.00014,21.73027]
[1776289352478,40.93,74765.45,10.7,-0.6822,0.00014,21.74553]
[1776289353486,40.93,74785.66,10.7,-0.67931,0.00014,21.83434]
[1776289354492,40.93,74793.24,10.7,-0.67822,0.00014,21.86733]
[1776289359528,40.93,74794.33,10.7,-0.67808,0.00014,21.87177]
[1776289364563,40.92,74793.6,10.7,-0.67819,0.00014,21.86827]
[1776289371681,40.92,74793.41,10.7,-0.67823,0.00014,21.86732]
[1776289377654,40.92,74793.45,10.7,-0.67824,0.00014,21.86679]
[1776289381681,40.92,74796.45,10.7,-0.67782,0.00014,21.87955]
[1776289382689,40.91,74802.81,10.7,-0.67691,0.00014,21.90702]
[1776289387723,40.91,74803.22,10.7,-0.67687,0.00014,21.9083]
[1776289392611,40.91,74808.03,10.7,-0.67617,0.00014,21.92914]
[1776289394307,40.91,74810.75,10.7,-0.67578,0.00014,21.94085]
[1776289394333,40.91,74814.99,10.7,-0.67517,0.00014,21.9592]
[1776289395339,40.91,74814.99,10.7,-0.67517,0.00014,21.9592]
[1776289395426,40.91,74828.13,10.7,-0.67327,0.00014,22.01533]
[1776289395780,40.91,74836.27,10.7,-0.67209,0.00014,22.04985]
[1776289396787,40.91,74832.62,10.7,-0.67262,0.00014,22.03438]
[1776289398414,40.91,74832.62,10.7,-0.67262,0.00014,22.03438]
[1776289398451,40.91,74823.59,10.7,-0.67393,0.00014,21.99597]
[1776289399808,40.91,74820.36,10.7,-0.67439,0.00014,21.98222]
[1776289401300,40.91,74816.08,10.7,-0.67501,0.00014,21.96399]
[1776289406857,40.92,74815.45,10.7,-0.67509,0.00014,21.96159]
[1776289411891,40.92,74810.63,10.7,-0.67579,0.00014,21.93737]
[1776289416926,40.92,74809.7,10.7,-0.67591,0.00014,21.93376]
[1776289422504,40.92,74809.47,10.7,-0.67594,0.00014,21.93308]
[1776289423500,40.92,74808.13,10.7,-0.67613,0.00014,21.92737]
[1776289423504,40.92,74804.03,10.7,-0.67672,0.00014,21.90958]
[1776289423977,40.92,74798.77,10.7,-0.67748,0.00014,21.88675]
[1776289425990,40.92,74795.58,10.7,-0.67794,0.00014,21.87276]
[1776289429018,40.92,74799.73,10.7,-0.67735,0.00014,21.89057]
[1776289430298,40.92,74803.24,10.7,-0.67685,0.00014,21.90567]
[1776289431032,40.92,74806.2,10.7,-0.67642,0.00014,21.91857]
[1776289433046,40.92,74802.7,10.7,-0.67692,0.00014,21.90364]
[1776289434053,40.92,74806.12,10.7,-0.67642,0.00014,21.91852]
[1776289435060,40.92,74819.04,10.7,-0.67456,0.00014,21.9741]
[1776289436204,40.92,74823.09,10.7,-0.67397,0.00014,21.99145]
[1776289441102,40.93,74815.66,10.7,-0.67504,0.00014,21.95988]
[1776289442109,40.93,74805.65,10.7,-0.67648,0.00014,21.91687]
[1776289443116,40.93,74799.98,10.7,-0.6773,0.00014,21.89227]
[1776289445130,40.93,74797.02,10.7,-0.67772,0.00014,21.8796]
[1776289450528,40.92,74796.39,10.7,-0.67782,0.00014,21.87659]
[1776289453186,40.92,74791.72,10.7,-0.6785,0.00014,21.85606]
[1776289456692,40.92,74783.76,10.7,-0.67964,0.00014,21.82121]
[1776289456835,40.92,74783.76,10.7,-0.67964,0.00014,21.82121]
[1776289457214,40.92,74773.31,10.7,-0.68114,0.00014,21.77535]
[1776289458221,40.92,74770.86,10.7,-0.68149,0.00014,21.76458]
[1776289459274,40.92,74770.86,10.7,-0.68149,0.00014,21.76458]
[1776289459516,40.92,74770.92,10.7,-0.68148,0.00014,21.76487]
[1776289460410,40.92,74770.92,10.7,-0.68148,0.00014,21.76487]
[1776289460462,40.92,74770.92,10.7,-0.68148,0.00014,21.76487]
[1776289460491,40.92,74763.39,10.7,-0.68256,0.00014,21.73164]
[1776289462248,40.92,74766.41,10.7,-0.68213,0.00014,21.7448]
[1776289463630,40.92,74766.41,10.7,-0.68213,0.00014,21.7448]
[1776289469298,40.92,74769.19,10.7,-0.68173,0.00014,21.75727]
[1776289474333,40.92,74771.25,10.7,-0.68146,0.00014,21.76258]
[1776289479368,40.92,74772.0,10.7,-0.68135,0.00014,21.76595]
[1776289484406,40.92,74771.5,10.7,-0.68142,0.00014,21.76381]
[1776289489441,40.92,74771.91,10.7,-0.68135,0.00014,21.76569]
[1776289495483,40.92,74771.63,10.7,-0.68139,0.00014,21.76454]
[1776289499511,40.92,74762.5,10.7,-0.6827,0.00014,21.72422]
[1776289500518,40.92,74755.4,10.7,-0.68372,0.00014,21.69254]
[1776289501525,40.92,74752.2,10.7,-0.68418,0.00014,21.67816]
[1776289503538,40.92,74759.97,10.7,-0.68307,0.00014,21.71261]
[1776289504546,40.92,74764.21,10.7,-0.68247,0.00014,21.73138]
[1776289509581,40.92,74766.67,10.7,-0.68212,0.00014,21.74209]
[1776289515623,40.92,74766.68,10.7,-0.68213,0.00014,21.74188]
[1776289522671,40.91,74770.66,10.7,-0.68159,0.00014,21.75861]
[1776289523679,40.91,74777.08,10.7,-0.68067,0.00014,21.78689]
[1776289524686,40.91,74784.36,10.7,-0.67962,0.00014,21.8188]
[1776289529721,40.91,74787.44,10.7,-0.67919,0.00014,21.83214]
[1776289534755,40.91,74788.18,10.7,-0.67911,0.00014,21.8314]
[1776289537778,40.91,74782.53,10.7,-0.67992,0.00014,21.80662]
[1776289538785,40.91,74772.98,10.7,-0.68129,0.00014,21.76468]
[1776289539791,40.91,74758.68,10.7,-0.68334,0.00014,21.70124]
[1776289540799,40.91,74756.14,10.7,-0.68371,0.00014,21.68981]
[1776289541806,40.91,74775.03,10.7,-0.68101,0.00014,21.77328]
[1776289542814,40.91,74776.74,10.7,-0.68077,0.00014,21.7808]
[1776289544828,40.91,74771.39,10.7,-0.68153,0.00014,21.75722]
[1776289545835,40.9,74763.19,10.7,-0.68271,0.00014,21.72081]
[1776289546842,40.9,74755.98,10.7,-0.68375,0.00014,21.68866]
[1776289547849,40.9,74752.02,10.7,-0.68432,0.00014,21.67089]
[1776289549863,40.9,74760.12,10.7,-0.68317,0.00014,21.70671]
[1776289550870,40.9,74763.32,10.7,-0.68272,0.00014,21.72078]
[1776289551877,40.9,74766.74,10.7,-0.68223,0.00014,21.73579]
[1776289555558,40.9,74772.38,10.7,-0.68143,0.00014,21.76041]
[1776289559933,40.9,74775.64,10.7,-0.68096,0.00014,21.77487]
[1776289563961,40.9,74768.41,10.7,-0.68199,0.00014,21.74309]
[1776289564967,40.9,74760.26,10.7,-0.68317,0.00014,21.7068]
[1776289566982,40.89,74746.06,10.7,-0.6852,0.00014,21.64316]
[1776289568996,40.89,74748.02,10.7,-0.68493,0.00014,21.65171]
[1776289572018,40.89,74751.34,10.7,-0.68447,0.00014,21.66626]
[1776289577051,40.89,74753.68,10.7,-0.68415,0.00014,21.67612]
[1776289580073,40.88,74747.86,10.7,-0.685,0.00014,21.64975]
[1776289583094,40.88,74744.74,10.7,-0.68545,0.00014,21.63546]
[1776289584101,40.88,74741.69,10.7,-0.68589,0.00014,21.62168]
[1776289585108,40.88,74738.24,10.7,-0.68638,0.00014,21.60608]
[1776289590143,40.88,74736.6,10.7,-0.68663,0.00014,21.59832]
[1776289595178,40.87,74738.49,10.7,-0.6864,0.00014,21.60265]
[1776289600213,40.87,74743.26,10.7,-0.68573,0.00014,21.62378]
[1776289605248,40.87,74745.0,10.7,-0.6855,0.00014,21.63117]
[1776289609275,40.87,74749.3,10.7,-0.68489,0.00014,21.65011]
[1776289610283,40.87,74753.48,10.7,-0.6843,0.00014,21.66869]
[1776289611290,40.86,74757.57,10.7,-0.68372,0.00014,21.68682]
[1776289612297,40.86,74764.92,10.7,-0.68267,0.00014,21.71938]
[1776289614310,40.86,74757.63,10.7,-0.68372,0.00014,21.68669]
[1776289615318,40.86,74753.96,10.7,-0.68425,0.00014,21.6702]
[1776289621359,40.86,74752.9,10.7,-0.68443,0.00014,21.66483]
[1776289626394,40.85,74752.18,10.7,-0.68455,0.00014,21.66112]
[1776289632440,40.85,74751.81,10.7,-0.68462,0.00014,21.65891]
[1776289637472,40.84,74753.25,10.7,-0.68443,0.00014,21.66489]
[1776289642507,40.84,74753.32,10.7,-0.68443,0.00014,21.66475]
[1776289648330,40.84,74752.14,10.7,-0.68461,0.00014,21.6591]
[1776289653585,40.83,74754.61,10.7,-0.68431,0.00014,21.66564]
[1776289658620,40.83,74753.44,10.7,-0.68449,0.00014,21.65992]
[1776289663655,40.83,74753.11,10.7,-0.68456,0.00014,21.65799]
[1776289668557,40.82,74752.0,10.7,-0.68473,0.00014,21.65266]
[1776289669635,40.82,74752.65,10.7,-0.68464,0.00014,21.65549]
[1776289675739,40.82,74751.2,10.7,-0.68487,0.00014,21.64839]
[1776289680774,40.81,74749.34,10.7,-0.68514,0.00014,21.63965]
[1776289686816,40.81,74747.55,10.7,-0.68542,0.00014,21.63118]
[1776289691850,40.81,74746.41,10.7,-0.68559,0.00014,21.62572]
[1776289697157,40.81,74746.41,10.7,-0.68559,0.00014,21.62572]
[1776289698162,40.81,74746.41,10.7,-0.6856,0.00014,21.62539]
[1776289701921,40.8,74749.67,10.7,-0.68515,0.00014,21.63968]
[1776289706955,40.8,74752.26,10.7,-0.68479,0.00014,21.65086]
[1776289711990,40.8,74752.94,10.7,-0.68474,0.00014,21.64959]
[1776289715012,40.79,74756.49,10.7,-0.68424,0.00014,21.66519]
[1776289720047,40.79,74759.19,10.7,-0.68387,0.00014,21.67672]
[1776289722063,40.79,74763.16,10.7,-0.68331,0.00014,21.6942]
[1776289725084,40.79,74766.7,10.7,-0.68281,0.00014,21.70956]
[1776289727098,40.78,74770.46,10.7,-0.68229,0.00014,21.72597]
[1776289730680,40.78,74771.45,10.7,-0.68215,0.00014,21.73006]
[1776289730782,40.78,74773.34,10.7,-0.68189,0.00014,21.73813]
[1776289731442,40.78,74773.34,10.7,-0.68189,0.00014,21.73813]
[1776289732133,40.78,74777.22,10.7,-0.68134,0.00014,21.75514]
[1776289737167,40.77,74782.43,10.7,-0.68062,0.00014,21.7773]
[1776289738174,40.77,74785.79,10.7,-0.68014,0.00014,21.79192]
[1776289742203,40.77,74790.08,10.7,-0.67952,0.00014,21.81082]
[1776289745224,40.77,74781.49,10.7,-0.68076,0.00014,21.77308]
[1776289746340,40.77,74781.49,10.7,-0.68076,0.00014,21.77308]
[1776289746442,40.77,74776.52,10.7,-0.68148,0.00014,21.75096]
[1776289747238,40.77,74770.06,10.7,-0.68241,0.00014,21.72234]
[1776289748244,40.77,74765.08,10.7,-0.68313,0.00014,21.70004]
[1776289750259,40.77,74763.83,10.7,-0.68331,0.00014,21.69424]
[1776289755296,40.76,74764.78,10.7,-0.6832,0.00014,21.69795]
[1776289760331,40.76,74764.42,10.7,-0.68327,0.00014,21.69569]
[1776289765366,40.75,74762.19,10.7,-0.68361,0.00014,21.68521]
[1776289771408,40.75,74758.73,10.7,-0.68415,0.00014,21.66529]
[1776289775436,40.75,74755.11,10.7,-0.68468,0.00014,21.64875]
[1776289780471,40.74,74755.0,10.7,-0.68471,0.00014,21.64793]
[1776289783491,40.74,74758.84,10.7,-0.68416,0.00014,21.66493]
[1776289789535,40.74,74760.21,10.7,-0.68398,0.00014,21.67056]
[1776289796583,40.73,74762.51,10.7,-0.68368,0.00014,21.68022]
[1776289801617,40.73,74764.24,10.7,-0.68345,0.00014,21.68744]
[1776289806657,40.73,74765.87,10.7,-0.68323,0.00014,21.69418]
[1776289811691,40.72,74766.08,10.7,-0.68322,0.00014,21.69456]
[1776289815720,40.72,74773.59,10.7,-0.68216,0.00014,21.72751]
[1776289817734,40.72,74777.69,10.7,-0.68158,0.00014,21.74541]
[1776289821774,40.71,74783.62,10.7,-0.68074,0.00014,21.77102]
[1776289823788,40.71,74787.6,10.7,-0.68018,0.00014,21.78823]
[1776289825803,40.71,74791.73,10.7,-0.67959,0.00014,21.80621]
[1776289826360,40.71,74791.73,10.7,-0.67959,0.00014,21.80621]
[1776289828824,40.7,74798.01,10.7,-0.67869,0.00014,21.83355]
[1776289833859,40.7,74802.93,10.7,-0.67801,0.00014,21.85119]
[1776289836880,40.7,74799.5,10.7,-0.67851,0.00014,21.83617]
[1776289841915,40.7,74797.9,10.7,-0.67874,0.00014,21.82918]
[1776289847957,40.7,74798.15,10.7,-0.6787,0.00014,21.83026]
[1776289850979,40.7,74801.25,10.7,-0.67825,0.00014,21.8438]
[1776289856015,40.7,74803.57,10.7,-0.67792,0.00014,21.85391]
[1776289859490,40.7,74803.93,10.7,-0.67787,0.00014,21.85545]
[1776289860043,40.7,74804.11,10.7,-0.67784,0.00014,21.85622]
[1776289861688,40.7,74804.11,10.7,-0.67784,0.00014,21.85622]
[1776289866085,40.7,74808.49,10.7,-0.67721,0.00014,21.87517]
[1776289870113,40.7,74812.04,10.7,-0.67671,0.00014,21.89039]
[1776289875148,40.7,74812.87,10.7,-0.6766,0.00014,21.89369]
[1776289878169,40.7,74818.11,10.7,-0.67585,0.00014,21.91617]
[1776289879176,40.7,74823.85,10.7,-0.67501,0.00015,21.94106]
[1776289880183,40.7,74828.39,10.7,-0.67435,0.00015,21.96068]
[1776289885219,40.7,74829.36,10.7,-0.67419,0.00015,21.96524]
[1776289890254,40.71,74824.74,10.7,-0.67485,0.00015,21.94581]
[1776289896296,40.71,74821.6,10.7,-0.6753,0.00014,21.92906]
[1776289901331,40.72,74824.55,10.7,-0.67486,0.00015,21.9423]
[1776289906366,40.72,74825.89,10.7,-0.67465,0.00015,21.94854]
[1776289911402,40.72,74825.54,10.7,-0.67468,0.00015,21.9475]
[1776289916437,40.73,74826.87,10.7,-0.67447,0.00015,21.95366]
[1776289922479,40.73,74826.59,10.7,-0.67449,0.00015,21.95307]
[1776289924031,40.73,74826.59,10.7,-0.67449,0.00015,21.95307]
[1776289924077,40.73,74826.59,10.7,-0.67449,0.00015,21.95316]
[1776289925026,40.73,74826.59,10.7,-0.67449,0.00015,21.95316]
[1776289925032,40.73,74826.3,10.7,-0.67452,0.00015,21.952]
[1776289936577,40.74,74826.41,10.7,-0.67447,0.00015,21.95353]
[1776289941612,40.75,74826.51,10.7,-0.67444,0.00015,21.95439]
[1776289947654,40.75,74826.94,10.7,-0.67436,0.00015,21.95674]
[1776289952689,40.75,74829.86,10.7,-0.67395,0.00015,21.9658]
[1776289957723,40.76,74829.77,10.7,-0.67395,0.00015,21.96579]
[1776289962760,40.76,74826.3,10.7,-0.67444,0.00014,21.95126]
[1776289967795,40.76,74825.06,10.7,-0.67461,0.00014,21.94621]
[1776289972829,40.76,74824.5,10.7,-0.67468,0.00014,21.94411]
[1776289978336,40.77,74824.74,10.7,-0.67463,0.00014,21.94539]
[1776289978665,40.77,74824.74,10.7,-0.67463,0.00014,21.94539]
[1776289979372,40.77,74824.72,10.7,-0.67463,0.00014,21.94542]
[1776289981700,40.77,74824.21,10.7,-0.6747,0.00014,21.94335]
[1776289986928,40.77,74825.85,10.7,-0.67445,0.00014,21.95079]
[1776289991963,40.78,74826.0,10.7,-0.67441,0.00014,21.95185]
[1776289996997,40.78,74826.28,10.7,-0.67436,0.00014,21.95346]
[1776290003040,40.78,74825.32,10.7,-0.67448,0.00014,21.94983]
[1776290008087,40.79,74824.38,10.7,-0.6746,0.00014,21.94617]
[1776290013122,40.79,74824.15,10.7,-0.67465,0.00014,21.94162]
[1776290018157,40.79,74823.9,10.7,-0.67468,0.00014,21.94082]
[1776290022567,40.79,74823.9,10.7,-0.67467,0.00014,21.94104]
[1776290022714,40.79,74823.9,10.7,-0.67467,0.00014,21.9411]
[1776290023622,40.79,74823.9,10.7,-0.67467,0.00014,21.9411]
[1776290023666,40.79,74823.9,10.7,-0.67466,0.00014,21.94115]
[1776290029235,40.8,74824.68,10.7,-0.67454,0.00014,21.94476]
[1776290037291,40.8,74825.58,10.7,-0.6744,0.00014,21.94902]
[1776290042326,40.8,74826.03,10.7,-0.67432,0.00014,21.95117]
[1776290047362,40.8,74826.65,10.7,-0.67422,0.00014,21.95419]
[1776290052287,40.81,74826.5,10.7,-0.67423,0.00014,21.95375]
[1776290053297,40.81,74826.4,10.7,-0.67424,0.00014,21.95347]
[1776290053404,40.81,74826.2,10.7,-0.67427,0.00014,21.95268]
[1776290060452,40.81,74826.44,10.7,-0.67422,0.00014,21.95419]
[1776290067501,40.82,74826.62,10.7,-0.67417,0.00014,21.95544]
[1776290072537,40.82,74826.8,10.7,-0.67416,0.00014,21.9527]
[1776290077571,40.82,74826.84,10.7,-0.67414,0.00014,21.9532]
[1776290082607,40.82,74826.43,10.7,-0.67419,0.00014,21.95178]
[1776290087641,40.83,74825.11,10.7,-0.67437,0.00014,21.94647]
[1776290092677,40.83,74824.36,10.7,-0.67447,0.00014,21.9436]
[1776290097712,40.83,74825.58,10.7,-0.67427,0.00014,21.94924]
[1776290102747,40.84,74825.64,10.7,-0.67425,0.00014,21.94981]
[1776290110803,40.84,74825.18,10.7,-0.6743,0.00014,21.94833]
[1776290115838,40.84,74826.02,10.7,-0.67417,0.00014,21.95221]
[1776290120873,40.85,74825.7,10.7,-0.67421,0.00014,21.95111]
[1776290125909,40.85,74827.33,10.7,-0.67396,0.00014,21.95835]
[1776290131950,40.85,74827.78,10.7,-0.67391,0.00014,21.95671]
[1776290136825,40.85,74828.47,10.7,-0.67381,0.00014,21.95983]
[1776290136884,40.85,74828.47,10.7,-0.67381,0.00014,21.95983]
[1776290136986,40.85,74832.83,10.7,-0.67317,0.00014,21.97845]
[1776290137993,40.85,74844.71,10.7,-0.67145,0.00015,22.02884]
[1776290138999,40.85,74845.72,10.7,-0.6713,0.00015,22.03308]
[1776290141014,40.85,74849.25,10.7,-0.67079,0.00015,22.04791]
[1776290142021,40.85,74838.76,10.7,-0.67231,0.00015,22.00357]
[1776290143028,40.85,74827.6,10.7,-0.67393,0.00014,21.95609]
[1776290144035,40.85,74824.43,10.7,-0.67439,0.00014,21.94258]
[1776290149070,40.85,74822.03,10.7,-0.67473,0.00014,21.93259]
[1776290154105,40.85,74821.26,10.7,-0.67484,0.00014,21.9292]
[1776290159140,40.85,74820.76,10.7,-0.67494,0.00014,21.92639]
[1776290161815,40.85,74820.92,10.7,-0.67492,0.00014,21.92682]
[1776290162161,40.84,74810.03,10.7,-0.6765,0.00014,21.87981]
[1776290162561,40.84,74810.03,10.7,-0.6765,0.00014,21.87981]
[1776290162820,40.84,74810.03,10.7,-0.6765,0.00014,21.87981]
[1776290163168,40.84,74783.38,10.7,-0.68035,0.00014,21.76362]
[1776290164174,40.84,74780.89,10.7,-0.68071,0.00014,21.75246]
[1776290165181,40.84,74774.77,10.7,-0.6816,0.00014,21.72528]
[1776290166189,40.84,74771.29,10.7,-0.6821,0.00014,21.70971]
[1776290166624,40.84,74771.29,10.7,-0.6821,0.00014,21.70971]
[1776290167196,40.84,74766.52,10.7,-0.68279,0.00014,21.6884]
[1776290168202,40.84,74761.4,10.7,-0.68353,0.00014,21.66549]
[1776290170217,40.83,74765.71,10.7,-0.68292,0.00014,21.68439]
[1776290172231,40.83,74771.02,10.7,-0.68217,0.00014,21.70765]
[1776290173238,40.83,74774.58,10.7,-0.68167,0.00014,21.72324]
[1776290175251,40.83,74779.71,10.7,-0.68094,0.00014,21.74552]
[1776290177265,40.83,74782.99,10.7,-0.68048,0.00014,21.75957]
[1776290182302,40.82,74782.48,10.7,-0.68059,0.00014,21.75635]
[1776290184316,40.81,74776.12,10.7,-0.68152,0.00014,21.72795]
[1776290186330,40.81,74772.63,10.7,-0.68203,0.00014,21.7122]
[1776290190358,40.81,74769.46,10.7,-0.6825,0.00014,21.69757]
[1776290191365,40.81,74765.66,10.7,-0.68308,0.00014,21.67669]
[1776290193380,40.8,74769.49,10.7,-0.68254,0.00014,21.69347]
[1776290198414,40.8,74771.48,10.7,-0.68228,0.00014,21.70161]
[1776290203450,40.79,74770.43,10.7,-0.68245,0.00014,21.69629]
[1776290208485,40.79,74770.65,10.7,-0.68244,0.00014,21.69663]
[1776290213519,40.78,74770.62,10.7,-0.68247,0.00014,21.69586]
[1776290218555,40.78,74770.62,10.7,-0.68249,0.00014,21.69524]
[1776290223590,40.77,74769.95,10.7,-0.68261,0.00014,21.69165]
[1776290226611,40.77,74760.66,10.7,-0.68395,0.00014,21.64992]
[1776290230638,40.77,74756.02,10.7,-0.68463,0.00014,21.62884]
[1776290232174,40.77,74756.02,10.7,-0.68463,0.00014,21.62884]
[1776290232201,40.77,74753.68,10.7,-0.68497,0.00014,21.61823]
[1776290233316,40.77,74753.68,10.7,-0.68497,0.00014,21.61823]
[1776290233418,40.77,74738.27,10.7,-0.68717,0.00014,21.54879]
[1776290233659,40.77,74745.05,10.7,-0.6862,0.00014,21.57942]
[1776290236290,40.77,74746.39,10.7,-0.68601,0.00014,21.58543]
[1776290241716,40.77,74749.53,10.7,-0.68557,0.00014,21.59928]
[1776290247758,40.76,74749.51,10.7,-0.68558,0.00014,21.59889]
[1776290251795,40.76,74749.59,10.7,-0.68558,0.00014,21.59915]
[1776290251948,40.76,74749.59,10.7,-0.68558,0.00014,21.59915]
[1776290252793,40.76,74758.94,10.7,-0.68427,0.00014,21.63706]
[1776290257828,40.76,74757.45,10.7,-0.68449,0.00014,21.63002]
[1776290263869,40.76,74760.5,10.7,-0.68407,0.00014,21.64319]
[1776290267898,40.75,74764.73,10.7,-0.68348,0.00014,21.66173]
[1776290270919,40.75,74761.17,10.7,-0.684,0.00014,21.64543]
[1776290275954,40.75,74758.86,10.7,-0.68435,0.00014,21.63471]
[1776290280990,40.74,74751.9,10.7,-0.68536,0.00014,21.60314]
[1776290281996,40.74,74746.41,10.7,-0.68614,0.00014,21.57838]
[1776290283002,40.74,74751.42,10.7,-0.68543,0.00014,21.60092]
[1776290286024,40.74,74754.39,10.7,-0.68501,0.00014,21.61413]
[1776290293075,40.74,74756.37,10.7,-0.68474,0.00014,21.62264]
[1776290294082,40.74,74759.25,10.7,-0.68433,0.00014,21.63549]
[1776290297103,40.74,74762.38,10.7,-0.68388,0.00014,21.64927]
[1776290298110,40.74,74765.61,10.7,-0.68342,0.00014,21.66361]
[1776290303145,40.73,74767.38,10.7,-0.68319,0.00014,21.67101]
[1776290308180,40.73,74770.17,10.7,-0.6828,0.00014,21.68291]
[1776290313215,40.72,74770.13,10.7,-0.68285,0.00014,21.67828]
[1776290318250,40.72,74769.39,10.7,-0.68298,0.00014,21.67442]
[1776290325299,40.71,74770.04,10.7,-0.68292,0.00014,21.6765]
[1776290330333,40.71,74767.8,10.7,-0.68326,0.00014,21.66599]
[1776290336376,40.71,74767.49,10.7,-0.68332,0.00014,21.66399]
[1776290342418,40.7,74767.6,10.7,-0.68333,0.00014,21.66389]
[1776290343425,40.7,74750.08,10.7,-0.68584,0.00014,21.5852]
[1776290344431,40.7,74744.91,10.7,-0.68659,0.00014,21.56182]
[1776290347453,40.7,74741.4,10.7,-0.68709,0.00014,21.54591]
[1776290350473,40.7,74745.54,10.7,-0.6865,0.00014,21.56465]
[1776290351482,40.7,74750.7,10.7,-0.68576,0.00014,21.58793]
[1776290356602,40.7,74751.3,10.7,-0.68568,0.00014,21.59049]
[1776290366587,40.7,74751.95,10.7,-0.6856,0.00014,21.59299]
[1776290372628,40.69,74751.88,10.7,-0.68564,0.00014,21.58857]
[1776290376082,40.69,74751.66,10.7,-0.68567,0.00014,21.58755]
[1776290376660,40.69,74764.73,10.7,-0.6838,0.00014,21.64613]
[1776290377667,40.69,74765.51,10.7,-0.68369,0.00014,21.64953]
[1776290379662,40.69,74764.49,10.7,-0.68384,0.00014,21.64488]
[1776290387737,40.69,74764.78,10.7,-0.68383,0.00014,21.64541]
[1776290392773,40.68,74764.85,10.7,-0.68383,0.00014,21.64531]
[1776290397806,40.68,74764.75,10.7,-0.68386,0.00014,21.64445]
[1776290401835,40.68,74760.46,10.7,-0.68449,0.00014,21.62491]
[1776290402841,40.68,74768.83,10.7,-0.68329,0.00014,21.6623]
[1776290404856,40.67,74774.91,10.7,-0.68242,0.00014,21.6892]
[1776290406766,40.67,74777.6,10.7,-0.68203,0.00014,21.70104]
[1776290406870,40.67,74781.63,10.7,-0.68146,0.00014,21.71878]
[1776290407877,40.67,74790.6,10.7,-0.68017,0.00014,21.75829]
[1776290409113,40.67,74790.6,10.7,-0.68017,0.00014,21.75829]
[1776290409142,40.67,74790.6,10.7,-0.68017,0.00014,21.75829]
[1776290409330,40.67,74790.6,10.7,-0.68017,0.00014,21.75829]
[1776290409604,40.67,74790.6,10.7,-0.68017,0.00014,21.75829]
[1776290409623,40.67,74791.26,10.7,-0.68008,0.00014,21.76087]
[1776290409880,40.67,74791.26,10.7,-0.68008,0.00014,21.76087]
[1776290409963,40.67,74791.26,10.7,-0.68008,0.00014,21.76087]
[1776290410259,40.67,74791.26,10.7,-0.68008,0.00014,21.76087]
[1776290410634,40.67,74814.21,10.7,-0.67676,0.00015,21.86129]
[1776290410898,40.67,74822.7,10.7,-0.67553,0.00015,21.89805]
[1776290411905,40.67,74823.5,10.7,-0.67541,0.00015,21.90146]
[1776290413188,40.67,74823.5,10.7,-0.67541,0.00015,21.90146]
[1776290413191,40.67,74813.97,10.7,-0.6768,0.00015,21.86004]
[1776290413919,40.67,74809.78,10.7,-0.67741,0.00014,21.84182]
[1776290415581,40.67,74809.65,10.7,-0.67743,0.00014,21.84117]
[1776290420967,40.67,74809.58,10.7,-0.67745,0.00014,21.84072]
[1776290422511,40.67,74809.58,10.7,-0.67745,0.00014,21.84072]
[1776290423530,40.67,74809.61,10.7,-0.67744,0.00014,21.84079]
[1776290423632,40.66,74809.61,10.7,-0.67744,0.00014,21.84077]
[1776290430035,40.66,74808.47,10.7,-0.67762,0.00014,21.83565]
[1776290431042,40.66,74802.54,10.7,-0.6785,0.00014,21.80587]
[1776290436077,40.66,74801.12,10.7,-0.67871,0.00014,21.79964]
[1776290441112,40.66,74800.58,10.7,-0.67879,0.00014,21.79728]
[1776290446146,40.66,74795.34,10.7,-0.67955,0.00014,21.77407]
[1776290451182,40.65,74793.66,10.7,-0.67983,0.00014,21.76569]
[1776290456216,40.65,74793.61,10.7,-0.67987,0.00014,21.7645]
[1776290457224,40.64,74789.44,10.7,-0.68048,0.00014,21.74592]
[1776290459238,40.64,74786.28,10.7,-0.68095,0.00014,21.7316]
[1776290464272,40.63,74781.85,10.7,-0.68162,0.00014,21.71113]
[1776290465528,40.63,74785.72,10.7,-0.68106,0.00014,21.72813]
[1776290470316,40.63,74778.16,10.7,-0.68218,0.00014,21.69391]
[1776290473634,40.62,74772.56,10.7,-0.68301,0.00014,21.66838]
[1776290478373,40.62,74776.7,10.7,-0.68243,0.00014,21.68625]
[1776290483407,40.61,74776.68,10.7,-0.68246,0.00014,21.68551]
[1776290486428,40.61,74779.76,10.7,-0.68202,0.00014,21.69883]
[1776290487435,40.61,74786.19,10.7,-0.6811,0.00014,21.72723]
[1776290492469,40.6,74788.25,10.7,-0.68086,0.00014,21.73166]
[1776290497504,40.6,74790.94,10.7,-0.6805,0.00014,21.74271]
[1776290500527,40.59,74807.27,10.7,-0.67814,0.00015,21.81419]
[1776290501009,40.59,74807.27,10.7,-0.67814,0.00015,21.81419]
[1776290501534,40.59,74817.46,10.7,-0.67667,0.00015,21.85845]
[1776290504160,40.59,74817.13,10.7,-0.67672,0.00015,21.85692]
[1776290515631,40.59,74819.01,10.7,-0.67647,0.00015,21.86444]
[1776290519660,40.58,74814.48,10.7,-0.67714,0.00015,21.84453]
[1776290523688,40.58,74818.58,10.7,-0.67655,0.00015,21.86224]
[1776290528722,40.58,74819.79,10.7,-0.67638,0.00015,21.86726]
[1776290531743,40.58,74830.16,10.7,-0.67487,0.00015,21.912]
[1776290532751,40.58,74833.67,10.7,-0.67436,0.00015,21.92725]
[1776290533923,40.58,74835.87,10.7,-0.67403,0.00015,21.93681]
[1776290534765,40.58,74836.15,10.7,-0.67399,0.00015,21.93811]
[1776290536208,40.58,74835.35,10.7,-0.6741,0.00015,21.93476]
[1776290539930,40.59,74835.47,10.7,-0.67407,0.00015,21.93566]
[1776290540807,40.59,74853.58,10.7,-0.67142,0.00015,22.01314]
[1776290541814,40.59,74854.51,10.7,-0.67129,0.00015,22.01712]
[1776290546849,40.59,74856.26,10.7,-0.67103,0.00015,22.02465]
[1776290547861,40.59,74865.73,10.7,-0.66964,0.00015,22.06469]
[1776290548864,40.59,74870.52,10.7,-0.66894,0.00015,22.08482]
[1776290553900,40.59,74873.06,10.7,-0.66859,0.00015,22.09147]
[1776290555544,40.59,74869.07,10.7,-0.66918,0.00015,22.07465]
[1776290555914,40.59,74865.77,10.7,-0.66967,0.00015,22.06076]
[1776290560949,40.59,74864.51,10.7,-0.66985,0.00015,22.05539]
[1776290565984,40.59,74866.14,10.7,-0.66962,0.00015,22.06221]
[1776290566992,40.59,74870.61,10.7,-0.66896,0.00015,22.08099]
[1776290567998,40.59,74873.86,10.7,-0.66849,0.00015,22.09459]
[1776290572026,40.58,74876.92,10.7,-0.66804,0.00015,22.10723]
[1776290577061,40.58,74877.24,10.7,-0.66801,0.00015,22.10833]
[1776290580379,40.58,74877.27,10.7,-0.668,0.00015,22.10841]
[1776290581423,40.58,74877.59,10.7,-0.66796,0.00015,22.10959]
[1776290581445,40.58,74877.59,10.7,-0.66796,0.00015,22.10959]
[1776290581465,40.58,74886.33,10.7,-0.66668,0.00015,22.14596]
[1776290584531,40.58,74888.74,10.7,-0.66633,0.00015,22.15571]
[1776290585726,40.58,74888.74,10.7,-0.66633,0.00015,22.15571]
[1776290586013,40.58,74890.68,10.7,-0.66605,0.00015,22.16367]
[1776290586165,40.58,74890.68,10.7,-0.66605,0.00015,22.16367]
[1776290586542,40.58,74890.68,10.7,-0.66605,0.00015,22.16367]
[1776290586763,40.58,74890.68,10.7,-0.66605,0.00015,22.16367]
[1776290586895,40.58,74890.68,10.7,-0.66605,0.00015,22.16367]
[1776290586860,40.58,74905.65,10.7,-0.66384,0.00015,22.2254]
[1776290587147,40.58,74905.65,10.7,-0.66384,0.00015,22.2254]
[1776290587599,40.58,74905.65,10.7,-0.66384,0.00015,22.2254]
[1776290587731,40.58,74905.65,10.7,-0.66384,0.00015,22.2254]
[1776290587790,40.58,74918.35,10.7,-0.66197,0.00015,22.27726]
[1776290589837,40.58,74920.38,10.7,-0.66167,0.00015,22.2855]
[1776290589866,40.58,74921.09,10.7,-0.66156,0.00015,22.28838]
[1776290592427,40.58,74928.74,10.7,-0.66043,0.00015,22.31927]
[1776290593675,40.58,74942.22,10.7,-0.65843,0.00015,22.37331]
[1776290595191,40.58,74950.47,10.7,-0.65721,0.00015,22.40606]
[1776290597204,40.58,74945.71,10.7,-0.65791,0.00015,22.3873]
[1776290598554,40.58,74940.94,10.7,-0.65862,0.00015,22.36822]
[1776290600227,40.58,74934.95,10.7,-0.65951,0.00015,22.34417]
[1776290604455,40.57,74936.6,10.7,-0.65928,0.00015,22.3506]
[1776290604556,40.57,74939.93,10.7,-0.65878,0.00015,22.36387]
[1776290610297,40.57,74941.37,10.7,-0.65859,0.00015,22.36924]
[1776290612311,40.57,74946.21,10.7,-0.65789,0.00015,22.38478]
[1776290613318,40.57,74951.88,10.7,-0.65704,0.00015,22.40738]
[1776290614141,40.57,74951.88,10.7,-0.65704,0.00015,22.40738]
[1776290614482,40.57,74951.88,10.7,-0.65704,0.00015,22.40738]
[1776290614616,40.57,74964.29,10.7,-0.65519,0.00015,22.45639]
[1776290615079,40.57,74964.29,10.7,-0.65519,0.00015,22.45639]
[1776290615734,40.57,74964.29,10.7,-0.65519,0.00015,22.45639]
[1776290615826,40.57,74985.96,10.7,-0.65196,0.00015,22.54077]
[1776290616529,40.57,74986.97,10.7,-0.65181,0.00015,22.54464]
[1776290618710,40.57,74985.04,10.7,-0.6521,0.00015,22.53715]
[1776290625403,40.57,74989.2,10.7,-0.65149,0.00015,22.55299]
[1776290626398,40.57,74989.2,10.7,-0.65149,0.00015,22.55299]
[1776290626448,40.57,74989.2,10.7,-0.65149,0.00015,22.55299]
[1776290626979,40.57,74989.2,10.7,-0.65149,0.00015,22.55299]
[1776290627929,40.57,74991.32,10.7,-0.65117,0.00015,22.56111]
[1776290627437,40.57,75007.59,10.7,-0.64874,0.00015,22.62323]
[1776290627983,40.57,75007.59,10.7,-0.64874,0.00015,22.62323]
[1776290628444,40.57,75000.89,10.7,-0.64974,0.00015,22.59768]
[1776290631441,40.57,74999.34,10.7,-0.64998,0.00015,22.59176]
[1776290636500,40.57,74996.46,10.7,-0.65041,0.00015,22.58073]
[1776290640528,40.57,75000.38,10.7,-0.64982,0.00015,22.59574]
[1776290642943,40.57,74997.36,10.7,-0.65027,0.00015,22.58415]
[1776290642541,40.57,75001.25,10.7,-0.64969,0.00015,22.59901]
[1776290643549,40.57,75007.27,10.7,-0.64879,0.00015,22.62191]
[1776290644441,40.57,75007.27,10.7,-0.64879,0.00015,22.62191]
[1776290644556,40.57,75003.3,10.7,-0.64939,0.00015,22.6068]
[1776290645643,40.57,75003.3,10.7,-0.64939,0.00015,22.6068]
[1776290646570,40.57,74998.42,10.7,-0.65012,0.00015,22.58817]
[1776290648449,40.57,74997.63,10.7,-0.65024,0.00015,22.58516]
[1776290653623,40.57,74998.46,10.7,-0.65011,0.00015,22.58835]
[1776290658658,40.57,74997.92,10.7,-0.65019,0.00015,22.58628]
[1776290661047,40.57,74997.14,10.7,-0.65031,0.00015,22.58324]
[1776290661442,40.57,74997.14,10.7,-0.65031,0.00015,22.58324]
[1776290661678,40.57,75003.95,10.7,-0.64929,0.00015,22.60917]
[1776290666714,40.56,75006.24,10.7,-0.64897,0.00015,22.61751]
[1776290668680,40.56,75009.41,10.7,-0.64849,0.00015,22.62949]
[1776290668747,40.56,75013.84,10.7,-0.64783,0.00015,22.64625]
[1776290669736,40.56,75029.99,10.7,-0.6454,0.00015,22.70685]
[1776290670042,40.56,75029.99,10.7,-0.6454,0.00015,22.70685]
[1776290670743,40.56,75032.74,10.7,-0.64499,0.00015,22.71708]
[1776290671935,40.56,75032.74,10.7,-0.64499,0.00015,22.71708]
[1776290671987,40.56,75032.74,10.7,-0.64499,0.00015,22.71708]
[1776290672756,40.56,75032.97,10.7,-0.64497,0.00015,22.71416]
[1776290675777,40.56,75029.26,10.7,-0.64553,0.00015,22.70035]
[1776290678799,40.56,75035.62,10.7,-0.64458,0.00015,22.724]
[1776290680122,40.56,75035.29,10.7,-0.64463,0.00015,22.72277]
[1776290680201,40.56,75035.29,10.7,-0.64463,0.00015,22.72277]
[1776290680394,40.56,75035.29,10.7,-0.64463,0.00015,22.72277]
[1776290680436,40.56,75035.29,10.7,-0.64463,0.00015,22.72277]
[1776290680818,40.56,75060.32,10.7,-0.64085,0.00015,22.81458]
[1776290681128,40.56,75060.32,10.7,-0.64085,0.00015,22.81458]
[1776290681386,40.56,75060.32,10.7,-0.64085,0.00015,22.81458]
[1776290681433,40.56,75060.32,10.7,-0.64085,0.00015,22.81458]
[1776290681824,40.56,75076.37,10.7,-0.63842,0.00015,22.87247]
[1776290682194,40.56,75076.37,10.7,-0.63842,0.00015,22.87247]
[1776290682406,40.56,75076.37,10.7,-0.63842,0.00015,22.87247]
[1776290682831,40.56,75076.96,10.7,-0.63833,0.00015,22.8746]
[1776290683838,40.56,75080.61,10.7,-0.63778,0.00015,22.88765]
[1776290685226,40.56,75081.59,10.7,-0.63763,0.00015,22.89116]
[1776290685798,40.56,75081.59,10.7,-0.63763,0.00015,22.89116]
[1776290686508,40.56,75079.52,10.7,-0.63794,0.00015,22.8838]
[1776290686984,40.56,75079.52,10.7,-0.63794,0.00015,22.8838]
[1776290687223,40.56,75082.65,10.7,-0.63747,0.00015,22.89496]
[1776290687866,40.56,75081.62,10.7,-0.63762,0.00015,22.89131]
[1776290688873,40.56,75076.63,10.7,-0.63838,0.00015,22.87352]
[1776290692908,40.57,75068.27,10.7,-0.63964,0.00015,22.84364]
[1776290693528,40.57,75068.27,10.7,-0.63964,0.00015,22.84364]
[1776290694026,40.57,75065.85,10.7,-0.64,0.00015,22.83496]
[1776290695778,40.57,75062.59,10.7,-0.64049,0.00015,22.82323]
[1776290695929,40.57,75058.57,10.7,-0.64109,0.00015,22.80871]
[1776290696936,40.57,75047.6,10.7,-0.64275,0.00015,22.76874]
[1776290697539,40.57,75047.6,10.7,-0.64275,0.00015,22.76874]
[1776290697575,40.57,75047.6,10.7,-0.64275,0.00015,22.76874]
[1776290697639,40.57,75047.6,10.7,-0.64275,0.00015,22.76874]
[1776290697903,40.57,75047.6,10.7,-0.64275,0.00015,22.76874]
[1776290697943,40.57,75039.68,10.7,-0.64394,0.00015,22.73956]
[1776290698721,40.57,75039.68,10.7,-0.64394,0.00015,22.73956]
[1776290698950,40.57,75027.18,10.7,-0.64582,0.00015,22.69306]
[1776290699957,40.57,75020.16,10.7,-0.64688,0.00015,22.66672]
[1776290700483,40.57,75020.16,10.7,-0.64688,0.00015,22.66672]
[1776290700964,40.57,75013.97,10.7,-0.64781,0.00015,22.64338]
[1776290701479,40.57,75013.97,10.7,-0.64781,0.00015,22.64338]
[1776290701971,40.57,75005.67,10.7,-0.64906,0.00015,22.61192]
[1776290703899,40.57,75006.23,10.7,-0.64897,0.00015,22.61405]
[1776290703985,40.57,75000.51,10.7,-0.64983,0.00015,22.59227]
[1776290704672,40.57,75000.51,10.7,-0.64983,0.00015,22.59227]
[1776290704790,40.57,75000.51,10.7,-0.64983,0.00015,22.59227]
[1776290704992,40.56,74988.43,10.7,-0.65164,0.00015,22.5459]
[1776290705231,40.56,74988.43,10.7,-0.65164,0.00015,22.5459]
[1776290705999,40.56,74976.14,10.7,-0.65348,0.00015,22.49829]
[1776290706246,40.56,74976.14,10.7,-0.65348,0.00015,22.49829]
[1776290707005,40.56,74975.99,10.7,-0.6535,0.00015,22.49772]
[1776290712041,40.57,74981.71,10.7,-0.65264,0.00015,22.52001]
[1776290714056,40.57,74985.92,10.7,-0.65201,0.00015,22.53629]
[1776290717079,40.57,74976.98,10.7,-0.65335,0.00015,22.50162]
[1776290718521,40.57,74976.98,10.7,-0.65335,0.00015,22.50162]
[1776290718570,40.57,74971.78,10.7,-0.65412,0.00015,22.4814]
[1776290722114,40.57,74966.25,10.7,-0.65494,0.00015,22.45987]
[1776290727149,40.57,74965.2,10.7,-0.65509,0.00015,22.45599]
[1776290728157,40.57,74972.84,10.7,-0.65395,0.00015,22.48592]
[1776290729164,40.57,74983.43,10.7,-0.65237,0.00015,22.52708]
[1776290730171,40.57,74979.15,10.7,-0.65301,0.00015,22.51049]
[1776290732186,40.57,74972.77,10.7,-0.65398,0.00015,22.4819]
[1776290734200,40.57,74976.79,10.7,-0.65338,0.00015,22.49761]
[1776290738227,40.57,74970.91,10.7,-0.65425,0.00015,22.47473]
[1776290740242,40.57,74967.66,10.7,-0.65474,0.00015,22.46208]
[1776290745277,40.57,74967.83,10.7,-0.6547,0.00015,22.46295]
[1776290749305,40.58,74963.97,10.7,-0.65527,0.00015,22.44798]
[1776290752327,40.58,74957.46,10.7,-0.65623,0.00015,22.42251]
[1776290753333,40.58,74952.0,10.7,-0.65704,0.00015,22.40097]
[1776290755115,40.58,74952.0,10.7,-0.65704,0.00015,22.40097]
[1776290755119,40.58,74951.65,10.7,-0.65709,0.00015,22.39974]
[1776290755144,40.58,74951.65,10.7,-0.65709,0.00015,22.39974]
[1776290755274,40.58,74951.65,10.7,-0.65709,0.00015,22.39974]
[1776290755348,40.58,74942.35,10.7,-0.65847,0.00015,22.36275]
[1776290756651,40.58,74942.35,10.7,-0.65847,0.00015,22.36275]
[1776290756727,40.58,74935.99,10.7,-0.65941,0.00015,22.33752]
[1776290757989,40.58,74950.59,10.7,-0.65723,0.00015,22.39588]
[1776290758453,40.58,74959.97,10.7,-0.65583,0.00015,22.43303]
[1776290760703,40.59,74964.13,10.7,-0.65521,0.00015,22.4495]
[1776290761390,40.59,74969.74,10.7,-0.65438,0.00015,22.47147]
[1776290765418,40.59,74973.0,10.7,-0.65388,0.00015,22.48434]
[1776290768438,40.59,74980.74,10.7,-0.65273,0.00015,22.51447]
[1776290771459,40.59,74984.18,10.7,-0.65221,0.00015,22.52776]
[1776290773699,40.59,74982.35,10.7,-0.65249,0.00015,22.52067]
[1776290773767,40.59,74985.58,10.7,-0.652,0.00015,22.53315]
[1776290774481,40.59,74999.58,10.7,-0.64991,0.00015,22.58686]
[1776290775321,40.59,74999.58,10.7,-0.64991,0.00015,22.58686]
[1776290775801,40.59,75004.66,10.7,-0.64915,0.00015,22.60627]
[1776290778785,40.59,75007.2,10.7,-0.64876,0.00015,22.616]
[1776290778886,40.59,74991.39,10.7,-0.65113,0.00015,22.55559]
[1776290779516,40.59,74988.35,10.7,-0.65159,0.00015,22.54387]
[1776290783552,40.59,74983.09,10.7,-0.65238,0.00015,22.52352]
[1776290785566,40.59,74977.43,10.7,-0.65322,0.00015,22.50159]
[1776290786573,40.59,74985.32,10.7,-0.65204,0.00015,22.53216]
[1776290788587,40.59,74981.06,10.7,-0.65268,0.00015,22.51569]
[1776290791608,40.59,74974.04,10.7,-0.65375,0.00015,22.48468]
[1776290793640,40.59,74974.19,10.7,-0.65372,0.00015,22.48529]
[1776290793721,40.59,74954.55,10.7,-0.65665,0.00015,22.40826]
[1776290794631,40.59,74954.05,10.7,-0.65672,0.00015,22.40637]
[1776290797705,40.59,74951.29,10.7,-0.65712,0.00015,22.39561]
[1776290797844,40.59,74951.29,10.7,-0.65712,0.00015,22.39561]
[1776290798017,40.59,74951.29,10.7,-0.65712,0.00015,22.39561]
[1776290798019,40.59,74950.69,10.7,-0.65721,0.00015,22.39333]
[1776290802687,40.6,74942.62,10.7,-0.65839,0.00015,22.36172]
[1776290806717,40.6,74946.99,10.7,-0.65772,0.00015,22.37957]
[1776290810407,40.6,74943.99,10.7,-0.65815,0.00015,22.36793]
[1776290810998,40.61,74951.35,10.7,-0.65706,0.00015,22.39726]
[1776290811752,40.61,74959.96,10.7,-0.65577,0.00015,22.43133]
[1776290814535,40.61,74961.06,10.7,-0.6556,0.00015,22.43575]
[1776290819808,40.61,74964.45,10.7,-0.65509,0.00015,22.44936]
[1776290820814,40.61,74959.18,10.7,-0.65587,0.00015,22.4287]
[1776290825850,40.61,74957.55,10.7,-0.6561,0.00015,22.42256]
[1776290826433,40.61,74957.55,10.7,-0.6561,0.00015,22.42256]
[1776290826459,40.61,74957.55,10.7,-0.6561,0.00015,22.42256]
[1776290826696,40.61,74957.55,10.7,-0.6561,0.00015,22.42256]
[1776290826969,40.61,74957.55,10.7,-0.6561,0.00015,22.42256]
[1776290826987,40.61,74952.89,10.7,-0.65679,0.00015,22.40422]
[1776290828145,40.61,74942.54,10.7,-0.65833,0.00015,22.36321]
[1776290829879,40.62,74930.36,10.7,-0.66013,0.00015,22.31459]
[1776290830672,40.62,74930.36,10.7,-0.66013,0.00015,22.31459]
[1776290830742,40.62,74930.36,10.7,-0.66013,0.00015,22.31459]
[1776290830784,40.62,74930.36,10.7,-0.66013,0.00015,22.31459]
[1776290830886,40.62,74925.16,10.7,-0.66089,0.00015,22.29372]
[1776290833906,40.62,74932.1,10.7,-0.65987,0.00015,22.32162]
[1776290837938,40.62,74939.06,10.7,-0.65883,0.00015,22.34967]
[1776290838945,40.62,74942.72,10.7,-0.65828,0.00015,22.36438]
[1776290843979,40.62,74940.84,10.7,-0.65854,0.00015,22.35736]
[1776290849015,40.63,74939.29,10.7,-0.65875,0.00015,22.35169]
[1776290854049,40.63,74940.39,10.7,-0.65859,0.00015,22.35279]
[1776290856073,40.64,74943.73,10.7,-0.65809,0.00015,22.36628]
[1776290860101,40.64,74948.88,10.7,-0.65731,0.00015,22.38706]
[1776290860341,40.64,74948.88,10.7,-0.65731,0.00015,22.38706]
[1776290860437,40.64,74948.88,10.7,-0.65731,0.00015,22.38706]
[1776290861107,40.64,74964.7,10.7,-0.65495,0.00015,22.44943]
[1776290861415,40.64,74964.7,10.7,-0.65495,0.00015,22.44943]
[1776290862115,40.64,74968.82,10.7,-0.65434,0.00015,22.46555]
[1776290863121,40.64,74979.22,10.7,-0.65279,0.00015,22.50597]
[1776290864129,40.64,74984.68,10.7,-0.65198,0.00015,22.52703]
[1776290866142,40.64,74988.26,10.7,-0.65145,0.00015,22.54074]
[1776290868157,40.64,74991.61,10.7,-0.65095,0.00015,22.5535]
[1776290872185,40.64,74999.02,10.7,-0.64985,0.00015,22.58161]
[1776290876213,40.63,74995.18,10.7,-0.65044,0.00015,22.5667]
[1776290879233,40.63,74998.55,10.7,-0.64994,0.00015,22.57941]
[1776290882850,40.63,74997.55,10.7,-0.65009,0.00015,22.57548]
[1776290883176,40.63,74997.55,10.7,-0.65009,0.00015,22.57548]
[1776290883263,40.63,75010.23,10.7,-0.6482,0.00015,22.6235]
[1776290884311,40.63,75010.23,10.7,-0.6482,0.00015,22.6235]
[1776290884405,40.63,75021.23,10.7,-0.64655,0.00015,22.66481]
[1776290885455,40.63,75021.23,10.7,-0.64655,0.00015,22.66481]
[1776290885545,40.63,75021.23,10.7,-0.64655,0.00015,22.66481]
[1776290885639,40.63,75022.32,10.7,-0.64639,0.00015,22.66894]
[1776290886289,40.63,75037.99,10.7,-0.64403,0.00015,22.72715]
[1776290887292,40.63,75024.71,10.7,-0.64603,0.00015,22.67785]
[1776290888974,40.63,75023.7,10.7,-0.64618,0.00015,22.67412]
[1776290889474,40.63,75023.7,10.7,-0.64618,0.00015,22.67412]
[1776290890777,40.63,75022.29,10.7,-0.64639,0.00015,22.66885]
[1776290891265,40.63,75022.29,10.7,-0.64639,0.00015,22.66885]
[1776290891634,40.63,75023.14,10.7,-0.64626,0.00015,22.67208]
[1776290891772,40.63,75023.14,10.7,-0.64626,0.00015,22.67208]
[1776290892119,40.63,75023.14,10.7,-0.64626,0.00015,22.67208]
[1776290892218,40.63,75056.67,10.7,-0.64121,0.00015,22.79565]
[1776290892566,40.63,75061.92,10.7,-0.64042,0.00015,22.81467]
[1776290893336,40.63,75052.66,10.7,-0.64182,0.00015,22.78112]
[1776290895202,40.63,75056.58,10.7,-0.64122,0.00015,22.79553]
[1776290896898,40.63,75056.08,10.7,-0.6413,0.00015,22.79365]
[1776290897046,40.63,75049.89,10.7,-0.64223,0.00015,22.77106]
[1776290897363,40.63,75044.4,10.7,-0.64306,0.00015,22.75097]
[1776290898294,40.63,75044.4,10.7,-0.64306,0.00015,22.75097]
[1776290898572,40.63,75042.84,10.7,-0.64329,0.00015,22.74521]
[1776290899772,40.63,75038.51,10.7,-0.64395,0.00015,22.72923]
[1776290902820,40.63,75038.8,10.7,-0.6439,0.00015,22.73028]
[1776290902919,40.63,75038.62,10.7,-0.64393,0.00015,22.72959]
[1776290903960,40.63,75038.62,10.7,-0.64393,0.00015,22.72959]
[1776290904057,40.63,75029.4,10.7,-0.64532,0.00015,22.69547]
[1776290907437,40.63,75025.45,10.7,-0.64591,0.00015,22.6808]
[1776290908444,40.63,75021.76,10.7,-0.64646,0.00015,22.66704]
[1776290909452,40.63,75026.51,10.7,-0.64575,0.00015,22.68479]
[1776290912472,40.63,75021.96,10.7,-0.64645,0.00015,22.6641]
[1776290917509,40.63,75020.81,10.7,-0.64662,0.00015,22.65994]
[1776290919341,40.63,75020.48,10.7,-0.64667,0.00015,22.65873]
[1776290923349,40.64,75017.11,10.7,-0.64717,0.00015,22.64622]
[1776290923554,40.64,75002.29,10.7,-0.64938,0.00015,22.59027]
[1776290925568,40.64,75001.57,10.7,-0.64949,0.00015,22.58765]
[1776290927582,40.64,74998.09,10.7,-0.65001,0.00015,22.57441]
[1776290928590,40.64,74989.64,10.7,-0.65127,0.00015,22.54201]
[1776290931452,40.64,74989.31,10.7,-0.65133,0.00015,22.54062]
[1776290931610,40.64,74989.06,10.7,-0.65137,0.00015,22.53963]
[1776290933506,40.63,74989.42,10.7,-0.65131,0.00015,22.54098]
[1776290934825,40.63,74988.88,10.7,-0.6514,0.00015,22.53888]
[1776290934857,40.63,74980.48,10.7,-0.65265,0.00015,22.50646]
[1776290935899,40.63,74976.95,10.7,-0.65318,0.00015,22.49279]
[1776290939670,40.63,74973.72,10.7,-0.65366,0.00015,22.48028]
[1776290944713,40.64,74973.53,10.7,-0.65368,0.00015,22.47964]
[1776290949748,40.64,74977.26,10.7,-0.65312,0.00015,22.49421]
[1776290951762,40.64,74983.71,10.7,-0.65216,0.00015,22.51918]
[1776290952769,40.64,74993.58,10.7,-0.65068,0.00015,22.5571]
[1776290957289,40.64,74993.7,10.7,-0.65067,0.00015,22.55745]
[1776290957804,40.64,75002.61,10.7,-0.64934,0.00015,22.59148]
[1776290959213,40.64,75002.61,10.7,-0.64934,0.00015,22.59148]
[1776290959308,40.64,75008.03,10.7,-0.64852,0.00015,22.61208]
[1776290964856,40.64,75008.45,10.7,-0.64845,0.00015,22.61387]
[1776290968222,40.64,75007.17,10.7,-0.64864,0.00015,22.6091]
[1776290968224,40.64,75005.22,10.7,-0.64893,0.00015,22.60175]
[1776290968885,40.64,74999.87,10.7,-0.64973,0.00015,22.58146]
[1776290972914,40.64,74996.24,10.7,-0.65028,0.00015,22.56408]
[1776290977693,40.64,74999.01,10.7,-0.64988,0.00015,22.57449]
[1776290978201,40.64,74999.01,10.7,-0.64988,0.00015,22.57449]
[1776290978312,40.64,75017.19,10.7,-0.64716,0.00015,22.6432]
[1776290978601,40.64,75017.19,10.7,-0.64716,0.00015,22.6432]
[1776290978714,40.64,75017.19,10.7,-0.64716,0.00015,22.6432]
[1776290979024,40.64,75017.19,10.7,-0.64716,0.00015,22.6432]
[1776290979081,40.64,75051.06,10.7,-0.64206,0.00015,22.76859]
[1776290979624,40.64,75051.06,10.7,-0.64206,0.00015,22.76859]
[1776290980151,40.64,75062.68,10.7,-0.64031,0.00015,22.81072]
[1776290981137,40.64,75067.04,10.7,-0.63965,0.00015,22.82649]
[1776290981815,40.64,75067.04,10.7,-0.63965,0.00015,22.82649]
[1776290982798,40.64,75065.07,10.7,-0.63995,0.00015,22.81945]
[1776290985690,40.64,75064.11,10.7,-0.6401,0.00015,22.8159]
[1776290986019,40.64,75075.04,10.7,-0.63845,0.00015,22.85505]
[1776290986978,40.64,75075.04,10.7,-0.63845,0.00015,22.85505]
[1776290987027,40.64,75083.82,10.7,-0.63712,0.00015,22.88631]
[1776290987748,40.64,75083.82,10.7,-0.63712,0.00015,22.88631]
[1776290988355,40.64,75094.33,10.7,-0.63553,0.00015,22.92337]
[1776290988447,40.64,75094.33,10.7,-0.63553,0.00015,22.92337]
[1776290988568,40.64,75094.33,10.7,-0.63553,0.00015,22.92337]
[1776290989078,40.64,75094.33,10.7,-0.63553,0.00015,22.92337]
[1776290989147,40.64,75094.33,10.7,-0.63553,0.00015,22.92337]
[1776290989317,40.64,75119.57,10.7,-0.6317,0.00015,23.01087]
[1776290989585,40.64,75119.57,10.7,-0.6317,0.00015,23.01087]
[1776290989627,40.64,75119.57,10.7,-0.6317,0.00015,23.01087]
[1776290990324,40.64,75122.6,10.7,-0.63124,0.00015,23.02128]
[1776290990621,40.64,75122.6,10.7,-0.63124,0.00015,23.02128]
[1776290991055,40.64,75128.56,10.7,-0.63033,0.00015,23.04162]
[1776290993269,40.64,75131.22,10.7,-0.62992,0.00015,23.05067]
[1776290993775,40.64,75130.1,10.7,-0.63009,0.00015,23.04688]
[1776290994282,40.64,75130.1,10.7,-0.63009,0.00015,23.04688]
[1776290994327,40.64,75147.4,10.7,-0.62746,0.00015,23.10498]
[1776290994433,40.64,75147.4,10.7,-0.62746,0.00015,23.10498]
[1776290994559,40.64,75147.4,10.7,-0.62746,0.00015,23.10498]
[1776290995087,40.64,75152.23,10.7,-0.62673,0.00015,23.12102]
[1776290995475,40.64,75152.23,10.7,-0.62673,0.00015,23.12102]
[1776290995782,40.64,75152.23,10.7,-0.62673,0.00015,23.12102]
[1776290996095,40.64,75156.88,10.7,-0.62602,0.00015,23.13639]
[1776290996467,40.64,75156.88,10.7,-0.62602,0.00015,23.13639]
[1776290998110,40.64,75164.05,10.7,-0.62492,0.00015,23.16002]
[1776291000184,40.64,75162.34,10.7,-0.62518,0.00015,23.15436]
[1776291000484,40.64,75160.72,10.7,-0.62543,0.00015,23.14898]
[1776291001729,40.64,75157.63,10.7,-0.62591,0.00015,23.13876]
[1776291001960,40.64,75157.63,10.7,-0.62591,0.00015,23.13876]
[1776291002120,40.64,75157.63,10.7,-0.62591,0.00015,23.13876]
[1776291002143,40.64,75150.89,10.7,-0.62694,0.00015,23.1164]
[1776291003347,40.64,75150.89,10.7,-0.62694,0.00015,23.1164]
[1776291003151,40.64,75139.41,10.7,-0.6287,0.00015,23.0779]
[1776291003524,40.64,75139.41,10.7,-0.6287,0.00015,23.0779]
[1776291004157,40.64,75152.55,10.7,-0.62669,0.00015,23.12179]
[1776291005165,40.64,75149.69,10.7,-0.62713,0.00015,23.11226]
[1776291005408,40.64,75149.69,10.7,-0.62713,0.00015,23.11226]
[1776291005754,40.64,75149.69,10.7,-0.62713,0.00015,23.11226]
[1776291006176,40.64,75142.88,10.7,-0.62817,0.00015,23.08951]
[1776291007181,40.64,75136.98,10.7,-0.62907,0.00015,23.06968]
[1776291010204,40.64,75133.14,10.7,-0.62965,0.00015,23.05675]
[1776291013230,40.64,75132.69,10.7,-0.62972,0.00015,23.05527]
[1776291013240,40.64,75129.13,10.7,-0.63026,0.00015,23.04322]
[1776291014233,40.64,75121.91,10.7,-0.63135,0.00015,23.01865]
[1776291016247,40.64,75115.27,10.7,-0.63236,0.00015,22.99597]
[1776291018381,40.64,75112.93,10.7,-0.63271,0.00015,22.98797]
[1776291019268,40.64,75105.35,10.7,-0.63386,0.00015,22.96187]
[1776291021282,40.64,75096.45,10.7,-0.6352,0.00015,22.931]
[1776291021597,40.64,75096.45,10.7,-0.6352,0.00015,22.931]
[1776291021766,40.64,75096.45,10.7,-0.6352,0.00015,22.931]
[1776291022113,40.64,75096.45,10.7,-0.6352,0.00015,22.931]
[1776291022289,40.64,75086.55,10.7,-0.6367,0.00015,22.89616]
[1776291022488,40.64,75086.55,10.7,-0.6367,0.00015,22.89616]
[1776291023308,40.64,75081.7,10.7,-0.63743,0.00015,22.879]
[1776291026326,40.64,75078.24,10.7,-0.63795,0.00015,22.86676]
[1776291028342,40.64,75078.03,10.7,-0.63798,0.00015,22.86603]
[1776291028343,40.64,75079.73,10.7,-0.63772,0.00015,22.8721]
[1776291029061,40.64,75079.73,10.7,-0.63772,0.00015,22.8721]
[1776291029350,40.65,75103.5,10.7,-0.63412,0.00015,22.95572]
[1776291030356,40.65,75106.28,10.7,-0.6337,0.00015,22.96541]
[1776291032028,40.65,75106.74,10.7,-0.63365,0.00015,22.96331]
[1776291032052,40.65,75106.74,10.7,-0.63365,0.00015,22.96331]
[1776291032060,40.65,75106.74,10.7,-0.63365,0.00015,22.96331]
[1776291032392,40.65,75130.91,10.7,-0.62997,0.00015,23.04621]
[1776291032841,40.65,75130.91,10.7,-0.62997,0.00015,23.04621]
[1776291033102,40.65,75130.91,10.7,-0.62997,0.00015,23.04621]
[1776291033392,40.65,75165.41,10.7,-0.62471,0.00015,23.16115]
[1776291033707,40.65,75165.41,10.7,-0.62471,0.00015,23.16115]
[1776291034393,40.65,75154.37,10.7,-0.6264,0.00015,23.12484]
[1776291036407,40.65,75151.16,10.7,-0.62689,0.00015,23.11414]
[1776291039430,40.65,75157.51,10.7,-0.62592,0.00015,23.1351]
[1776291040439,40.64,75150.28,10.7,-0.62703,0.00015,23.11111]
[1776291046139,40.64,75151.3,10.7,-0.62688,0.00015,23.11442]
[1776291046231,40.64,75151.3,10.7,-0.62688,0.00015,23.11442]
[1776291046241,40.64,75148.45,10.7,-0.62731,0.00015,23.1049]
[1776291048495,40.64,75143.96,10.7,-0.628,0.00015,23.08988]
[1776291052523,40.64,75137.54,10.7,-0.62898,0.00015,23.06831]
[1776291054139,40.64,75137.54,10.7,-0.62898,0.00015,23.06831]
[1776291054174,40.64,75132.82,10.7,-0.6297,0.00015,23.05238]
[1776291054886,40.64,75123.0,10.7,-0.63119,0.00015,23.01901]
[1776291055547,40.64,75115.02,10.7,-0.6324,0.00015,22.99165]
[1776291056554,40.64,75109.44,10.7,-0.63325,0.00015,22.97243]
[1776291058942,40.64,75112.92,10.7,-0.63272,0.00015,22.98457]
[1776291059582,40.64,75120.42,10.7,-0.63158,0.00015,23.01034]
[1776291060589,40.64,75116.15,10.7,-0.63222,0.00015,22.99571]
[1776291065148,40.65,75119.39,10.7,-0.63173,0.00015,23.00692]
[1776291065420,40.65,75110.41,10.7,-0.63309,0.00015,22.97606]
[1776291065767,40.65,75110.41,10.7,-0.63309,0.00015,22.97606]
[1776291065847,40.65,75099.15,10.7,-0.6348,0.00015,22.93689]
[1776291066506,40.65,75099.15,10.7,-0.6348,0.00015,22.93689]
[1776291069031,40.65,75099.15,10.7,-0.6348,0.00015,22.93686]
[1776291069653,40.64,75111.24,10.7,-0.63297,0.00015,22.9788]
[1776291070564,40.64,75111.24,10.7,-0.63297,0.00015,22.9788]
[1776291070718,40.64,75111.24,10.7,-0.63297,0.00015,22.9788]
[1776291071425,40.65,75117.02,10.7,-0.63209,0.00015,22.99871]
[1776291071667,40.65,75129.64,10.7,-0.63017,0.00015,23.0418]
[1776291073351,40.65,75132.61,10.7,-0.62972,0.00015,23.05187]
[1776291078716,40.64,75127.98,10.7,-0.63043,0.00015,23.03613]
[1776291079772,40.64,75127.98,10.7,-0.63043,0.00015,23.03613]
[1776291079799,40.64,75127.44,10.7,-0.63051,0.00015,23.03429]
[1776291080830,40.64,75118.57,10.7,-0.63186,0.00015,23.004]
[1776291086773,40.65,75118.03,10.7,-0.63193,0.00015,23.00225]
[1776291089603,40.65,75119.56,10.7,-0.6317,0.00015,23.00756]
[1776291089794,40.65,75121.31,10.7,-0.63143,0.00015,23.01358]
[1776291091018,40.65,75121.31,10.7,-0.63143,0.00015,23.01358]
[1776291091401,40.65,75123.53,10.7,-0.63111,0.00015,23.01745]
[1776291092104,40.65,75116.57,10.7,-0.63217,0.00015,22.99363]
[1776291093822,40.65,75112.59,10.7,-0.63277,0.00015,22.98001]
[1776291098859,40.65,75105.49,10.7,-0.63385,0.00015,22.95547]
[1776291101816,40.65,75103.51,10.7,-0.63415,0.00015,22.94853]
[1776291102700,40.65,75103.36,10.7,-0.63417,0.00015,22.94799]
[1776291107922,40.65,75103.6,10.7,-0.63415,0.00015,22.94867]
[1776291110944,40.65,75098.22,10.7,-0.63496,0.00015,22.92984]
[1776291111817,40.65,75098.22,10.7,-0.63496,0.00015,22.92984]
[1776291112189,40.65,75098.22,10.7,-0.63496,0.00015,22.92984]
[1776291112312,40.65,75098.22,10.7,-0.63496,0.00015,22.92984]
[1776291112413,40.64,75096.88,10.7,-0.63517,0.00015,22.92513]
[1776291112958,40.64,75091.26,10.7,-0.63602,0.00015,22.9054]
[1776291115979,40.64,75086.06,10.7,-0.63681,0.00015,22.88707]
[1776291121474,40.65,75087.46,10.7,-0.63659,0.00015,22.89206]
[1776291121994,40.65,75084.66,10.7,-0.63702,0.00015,22.88217]
[1776291122482,40.65,75082.05,10.7,-0.63741,0.00015,22.87293]
[1776291123034,40.65,75064.3,10.7,-0.64009,0.00015,22.80944]
[1776291124042,40.65,75063.14,10.7,-0.64027,0.00015,22.80519]
[1776291126060,40.64,75059.68,10.7,-0.6408,0.00015,22.79256]
[1776291128582,40.64,75059.82,10.7,-0.64078,0.00015,22.79302]
[1776291128949,40.64,75059.82,10.7,-0.64078,0.00015,22.79302]
[1776291129456,40.64,75059.82,10.7,-0.64078,0.00015,22.79302]
[1776291130476,40.64,75068.22,10.7,-0.63951,0.00015,22.82341]
[1776291130587,40.64,75068.22,10.7,-0.63951,0.00015,22.82341]
[1776291130696,40.64,75068.22,10.7,-0.63951,0.00015,22.82341]
[1776291131100,40.64,75085.66,10.7,-0.63687,0.00015,22.88564]
[1776291132472,40.64,75085.66,10.7,-0.63687,0.00015,22.88564]
[1776291132570,40.64,75100.01,10.7,-0.63469,0.00015,22.93607]
[1776291133432,40.64,75100.01,10.7,-0.63469,0.00015,22.93607]
[1776291133502,40.64,75088.55,10.7,-0.63643,0.00015,22.89583]
[1776291133871,40.64,75088.55,10.7,-0.63643,0.00015,22.89583]
[1776291133985,40.64,75088.55,10.7,-0.63643,0.00015,22.89583]
[1776291134442,40.64,75088.55,10.7,-0.63643,0.00015,22.89583]
[1776291134543,40.64,75085.76,10.7,-0.63685,0.00015,22.88599]
[1776291136135,40.65,75082.29,10.7,-0.63738,0.00015,22.87372]
[1776291137579,40.65,75082.21,10.7,-0.63739,0.00015,22.87346]
[1776291139992,40.65,75082.08,10.7,-0.63741,0.00015,22.87303]
[1776291143563,40.65,75081.5,10.7,-0.63749,0.00015,22.87103]
[1776291145198,40.65,75086.86,10.7,-0.63668,0.00015,22.89006]
[1776291147417,40.65,75086.79,10.7,-0.63669,0.00015,22.88981]
[1776291147481,40.65,75086.79,10.7,-0.63669,0.00015,22.88981]
[1776291147516,40.65,75086.53,10.7,-0.63673,0.00015,22.8889]
[1776291148218,40.65,75081.46,10.7,-0.6375,0.00015,22.87094]
[1776291153253,40.65,75079.24,10.7,-0.63785,0.00015,22.8594]
[1776291158289,40.65,75082.19,10.7,-0.6374,0.00015,22.86995]
[1776291158693,40.65,75082.19,10.7,-0.6374,0.00015,22.86995]
[1776291159295,40.65,75084.27,10.7,-0.63708,0.00015,22.87733]
[1776291160041,40.65,75084.27,10.7,-0.63708,0.00015,22.87733]
[1776291160234,40.65,75084.27,10.7,-0.63708,0.00015,22.87733]
[1776291160332,40.65,75084.27,10.7,-0.63708,0.00015,22.87733]
[1776291160395,40.65,75084.27,10.7,-0.63708,0.00015,22.87733]
[1776291160442,40.65,75086.42,10.7,-0.63676,0.00015,22.88494]
[1776291160718,40.65,75086.42,10.7,-0.63676,0.00015,22.88494]
[1776291161321,40.65,75088.79,10.7,-0.6364,0.00015,22.89331]
[1776291162328,40.65,75093.29,10.7,-0.63572,0.00015,22.90914]
[1776291164584,40.65,75094.29,10.7,-0.63557,0.00015,22.91263]
[1776291167903,40.65,75095.99,10.7,-0.63531,0.00015,22.9185]
[1776291168370,40.65,75090.84,10.7,-0.63609,0.00015,22.90039]
[1776291169316,40.65,75090.84,10.7,-0.63609,0.00015,22.90039]
[1776291169377,40.65,75086.28,10.7,-0.63679,0.00015,22.88429]
[1776291174411,40.65,75084.27,10.7,-0.63709,0.00015,22.87717]
[1776291177132,40.65,75084.12,10.7,-0.63711,0.00015,22.87664]
[1776291177585,40.65,75084.12,10.7,-0.63711,0.00015,22.87664]
[1776291180341,40.65,75086.97,10.7,-0.63668,0.00015,22.88672]
[1776291181350,40.65,75086.04,10.7,-0.63682,0.00015,22.88342]
[1776291187503,40.65,75098.94,10.7,-0.63487,0.00015,22.92873]
[1776291188510,40.65,75101.17,10.7,-0.63453,0.00015,22.93648]
[1776291193545,40.64,75102.3,10.7,-0.63437,0.00015,22.94021]
[1776291196541,40.64,75102.06,10.7,-0.63441,0.00015,22.93929]
[1776291197574,40.64,75091.37,10.7,-0.63604,0.00015,22.90176]
[1776291198681,40.64,75091.99,10.7,-0.63594,0.00015,22.90393]
[1776291204623,40.64,75098.57,10.7,-0.63495,0.00015,22.92688]
[1776291206006,40.64,75101.07,10.7,-0.63458,0.00015,22.93557]
[1776291206637,40.64,75097.12,10.7,-0.63518,0.00015,22.92173]
[1776291207644,40.64,75092.88,10.7,-0.63582,0.00015,22.90682]
[1776291207853,40.64,75092.88,10.7,-0.63582,0.00015,22.90682]
[1776291208548,40.64,75092.88,10.7,-0.63582,0.00015,22.90682]
[1776291211988,40.64,75091.78,10.7,-0.63599,0.00015,22.90287]
[1776291213046,40.64,75091.02,10.7,-0.63613,0.00015,22.89641]
[1776291213396,40.64,75091.02,10.7,-0.63613,0.00015,22.89641]
[1776291213686,40.64,75098.88,10.7,-0.63494,0.00015,22.92397]
[1776291218414,40.63,75097.83,10.7,-0.6351,0.00015,22.9202]
[1776291220529,40.63,75097.7,10.7,-0.63513,0.00015,22.91968]
[1776291222719,40.63,75097.24,10.7,-0.6352,0.00015,22.91799]
[1776291224239,40.63,75095.67,10.7,-0.63544,0.00015,22.91246]
[1776291224270,40.63,75088.6,10.7,-0.63651,0.00015,22.88756]
[1776291225302,40.63,75088.6,10.7,-0.63651,0.00015,22.88756]
[1776291226852,40.63,75088.78,10.7,-0.63648,0.00015,22.88819]
[1776291231483,40.63,75087.77,10.7,-0.63664,0.00015,22.88461]
[1776291231547,40.63,75087.77,10.7,-0.63664,0.00015,22.88461]
[1776291231550,40.63,75087.64,10.7,-0.63666,0.00015,22.88415]
[1776291236847,40.63,75085.67,10.7,-0.63695,0.00015,22.8772]
[1776291237757,40.63,75085.67,10.7,-0.63695,0.00015,22.8772]
[1776291237854,40.63,75086.93,10.7,-0.63676,0.00015,22.88166]
[1776291238861,40.63,75095.47,10.7,-0.63547,0.00015,22.91174]
[1776291243896,40.63,75094.23,10.7,-0.63566,0.00015,22.90731]
[1776291248931,40.63,75094.84,10.7,-0.63557,0.00015,22.90937]
[1776291251951,40.63,75091.31,10.7,-0.63611,0.00015,22.89692]
[1776291253966,40.63,75087.07,10.7,-0.63675,0.00015,22.88194]
[1776291255981,40.63,75090.89,10.7,-0.63617,0.00015,22.89542]
[1776291259097,40.63,75093.69,10.7,-0.63575,0.00015,22.90527]
[1776291259444,40.63,75093.69,10.7,-0.63575,0.00015,22.90527]
[1776291266056,40.63,75092.63,10.7,-0.63591,0.00015,22.90149]
[1776291271091,40.63,75092.51,10.7,-0.63595,0.00015,22.89729]
[1776291275029,40.63,75089.73,10.7,-0.63638,0.00015,22.88748]
[1776291275119,40.63,75089.59,10.7,-0.6364,0.00015,22.88699]
[1776291276750,40.63,75088.49,10.7,-0.63656,0.00015,22.88311]
[1776291277133,40.63,75088.53,10.7,-0.63656,0.00015,22.88325]
[1776291282168,40.63,75089.57,10.7,-0.6364,0.00015,22.88693]
[1776291285756,40.63,75089.2,10.7,-0.63646,0.00015,22.88563]
[1776291286196,40.63,75086.55,10.7,-0.63686,0.00015,22.87626]
[1776291287203,40.63,75079.17,10.7,-0.63797,0.00015,22.85007]
[1776291292553,40.63,75076.22,10.7,-0.63841,0.00015,22.83967]
[1776291293245,40.63,75070.28,10.7,-0.63931,0.00015,22.81847]
[1776291295259,40.63,75064.11,10.7,-0.64024,0.00015,22.79636]
[1776291296265,40.63,75063.35,10.7,-0.64035,0.00015,22.79369]
[1776291299190,40.63,75063.56,10.7,-0.64031,0.00015,22.79458]
[1776291299598,40.63,75064.78,10.7,-0.64012,0.00015,22.79906]
[1776291300294,40.64,75069.42,10.7,-0.63942,0.00015,22.81582]
[1776291302308,40.64,75065.84,10.7,-0.63996,0.00015,22.80305]
[1776291307343,40.64,75068.66,10.7,-0.63951,0.00015,22.81352]
[1776291309959,40.64,75065.92,10.7,-0.63992,0.00015,22.80378]
[1776291310366,40.64,75062.12,10.7,-0.6405,0.00015,22.79007]
[1776291313388,40.64,75058.34,10.7,-0.64107,0.00015,22.77641]
[1776291318094,40.64,75057.44,10.7,-0.6412,0.00015,22.77328]
[1776291318422,40.65,75059.15,10.7,-0.64094,0.00015,22.77955]
[1776291320436,40.65,75062.55,10.7,-0.64041,0.00015,22.79201]
[1776291326478,40.65,75061.2,10.7,-0.6406,0.00015,22.78758]
[1776291329501,40.66,75065.89,10.7,-0.63988,0.00015,22.80473]
[1776291333530,40.66,75070.4,10.7,-0.63921,0.00015,22.81742]
[1776291334537,40.66,75064.34,10.7,-0.64012,0.00015,22.79569]
[1776291335121,40.66,75064.34,10.7,-0.64012,0.00015,22.79569]
[1776291335544,40.66,75061.62,10.7,-0.64053,0.00015,22.78594]
[1776291337558,40.66,75057.83,10.7,-0.64109,0.00015,22.77238]
[1776291342593,40.67,75058.21,10.7,-0.64102,0.00015,22.77417]
[1776291347628,40.67,75058.07,10.7,-0.64102,0.00015,22.77409]
[1776291352812,40.68,75057.91,10.7,-0.64103,0.00015,22.77379]
[1776291358705,40.68,75055.81,10.7,-0.64133,0.00015,22.76665]
[1776291363740,40.69,75057.06,10.7,-0.64112,0.00015,22.77156]
[1776291367606,40.69,75053.81,10.7,-0.6416,0.00015,22.76001]
[1776291367770,40.69,75046.34,10.7,-0.64272,0.00015,22.73287]
[1776291368043,40.69,75046.34,10.7,-0.64272,0.00015,22.73287]
[1776291368275,40.69,75046.34,10.7,-0.64272,0.00015,22.73287]
[1776291368777,40.69,75043.91,10.7,-0.64308,0.00015,22.72407]
[1776291373812,40.69,75042.13,10.7,-0.64335,0.00015,22.71752]
[1776291374552,40.69,75042.13,10.7,-0.64335,0.00015,22.71752]
[1776291374654,40.69,75042.13,10.7,-0.64335,0.00015,22.71751]
[1776291375054,40.69,75042.13,10.7,-0.64335,0.00015,22.71751]
[1776291375097,40.69,75042.45,10.7,-0.6433,0.00015,22.71868]
[1776291378446,40.69,75039.24,10.7,-0.64379,0.00015,22.70688]
[1776291378505,40.69,75038.84,10.7,-0.64385,0.00015,22.70541]
[1776291379855,40.69,75035.3,10.7,-0.64438,0.00015,22.69236]
[1776291386395,40.69,75034.5,10.7,-0.6445,0.00015,22.68945]
[1776291387549,40.69,75033.16,10.7,-0.6447,0.00015,22.68453]
[1776291387670,40.69,75033.16,10.7,-0.6447,0.00015,22.68453]
[1776291387759,40.69,75036.46,10.7,-0.6442,0.00015,22.69671]
[1776291388566,40.69,75036.46,10.7,-0.6442,0.00015,22.69671]
[1776291388618,40.69,75036.46,10.7,-0.6442,0.00015,22.69671]
[1776291388621,40.69,75043.71,10.7,-0.64311,0.00015,22.72335]
[1776291389430,40.69,75043.71,10.7,-0.64311,0.00015,22.72335]
[1776291389684,40.69,75042.87,10.7,-0.64324,0.00015,22.72026]
[1776291391076,40.69,75041.0,10.7,-0.64352,0.00015,22.71339]
[1776291391121,40.69,75041.0,10.7,-0.64352,0.00015,22.71339]
[1776291391569,40.69,75041.0,10.7,-0.64352,0.00015,22.71339]
[1776291391577,40.69,75041.0,10.7,-0.64352,0.00015,22.71339]
[1776291391671,40.69,75043.86,10.7,-0.64311,0.00015,22.7201]
[1776291393061,40.69,75044.44,10.7,-0.64302,0.00015,22.72222]
[1776291393162,40.69,75044.98,10.7,-0.64294,0.00015,22.72417]
[1776291397071,40.69,75046.86,10.7,-0.64266,0.00015,22.73099]
[1776291397573,40.69,75046.86,10.7,-0.64266,0.00015,22.73099]
[1776291400784,40.69,75047.38,10.7,-0.64259,0.00015,22.73285]
[1776291400808,40.69,75047.38,10.7,-0.64259,0.00015,22.73285]
[1776291400831,40.69,75047.48,10.7,-0.64258,0.00015,22.73314]
[1776291402009,40.69,75053.63,10.7,-0.64164,0.00015,22.75566]
[1776291406037,40.69,75057.05,10.7,-0.64112,0.00015,22.7683]
[1776291411466,40.7,75057.32,10.7,-0.64106,0.00015,22.76959]
[1776291411537,40.7,75057.32,10.7,-0.64106,0.00015,22.76974]
[1776291417114,40.7,75054.39,10.7,-0.64149,0.00015,22.75941]
[1776291422150,40.7,75053.87,10.7,-0.64158,0.00015,22.75725]
[1776291426107,40.7,75055.79,10.7,-0.64129,0.00015,22.7642]
[1776291426498,40.7,75055.79,10.7,-0.64129,0.00015,22.7642]
[1776291426600,40.7,75045.37,10.7,-0.64286,0.00015,22.7262]
[1776291427310,40.7,75045.37,10.7,-0.64286,0.00015,22.7262]
[1776291427332,40.7,75030.26,10.7,-0.64514,0.00015,22.67039]
[1776291428192,40.7,75023.05,10.7,-0.64622,0.00015,22.64355]
[1776291431835,40.7,75019.94,10.7,-0.64669,0.00015,22.6319]
[1776291431214,40.7,75015.86,10.7,-0.6473,0.00015,22.61661]
[1776291434234,40.7,75008.77,10.7,-0.64837,0.00015,22.58985]
[1776291436248,40.69,75005.24,10.7,-0.6489,0.00015,22.57637]
[1776291437259,40.69,74999.92,10.7,-0.6497,0.00015,22.55613]
[1776291438266,40.69,74995.35,10.7,-0.65039,0.00015,22.53867]
[1776291441435,40.69,74993.75,10.7,-0.65063,0.00015,22.5325]
[1776291441536,40.69,74992.25,10.7,-0.65085,0.00015,22.52674]
[1776291445229,40.69,74991.79,10.7,-0.65092,0.00015,22.52492]
[1776291445315,40.69,74991.22,10.7,-0.65101,0.00015,22.52273]
[1776291450350,40.69,74992.44,10.7,-0.65083,0.00015,22.52733]
[1776291455388,40.69,74987.33,10.7,-0.65162,0.00015,22.5039]
[1776291460423,40.69,74994.93,10.7,-0.65048,0.00015,22.53303]
[1776291465458,40.69,74989.02,10.7,-0.65137,0.00015,22.51034]
[1776291470493,40.69,74987.13,10.7,-0.65165,0.00015,22.50308]
[1776291475528,40.69,74988.04,10.7,-0.65151,0.00015,22.5066]
[1776291476535,40.69,74991.95,10.7,-0.65093,0.00015,22.52159]
[1776291479585,40.69,74992.46,10.7,-0.65085,0.00015,22.52353]
[1776291479689,40.69,74992.54,10.7,-0.65084,0.00015,22.52382]
[1776291480563,40.69,74998.55,10.7,-0.64994,0.00015,22.54675]
[1776291482577,40.69,75003.57,10.7,-0.6492,0.00015,22.56576]
[1776291483584,40.69,74996.62,10.7,-0.65024,0.00015,22.53929]
[1776291484591,40.69,74993.23,10.7,-0.65074,0.00015,22.52632]
[1776291486605,40.69,74997.66,10.7,-0.65008,0.00015,22.54319]
[1776291491640,40.69,74998.95,10.7,-0.6499,0.00015,22.54792]
[1776291492347,40.69,74998.95,10.7,-0.6499,0.00015,22.54792]
[1776291493023,40.68,74989.72,10.7,-0.65128,0.00015,22.51261]
[1776291493090,40.68,74989.72,10.7,-0.65128,0.00015,22.51261]
[1776291493660,40.68,74976.92,10.7,-0.65319,0.00015,22.46326]
[1776291494667,40.68,74980.9,10.7,-0.6526,0.00015,22.47868]
[1776291495674,40.68,74988.27,10.7,-0.6515,0.00015,22.50706]
[1776291496450,40.68,74988.27,10.7,-0.6515,0.00015,22.50706]
[1776291501716,40.68,74996.11,10.7,-0.65033,0.00015,22.53696]
[1776291502150,40.68,74996.11,10.7,-0.65033,0.00015,22.53696]
[1776291502723,40.68,74998.13,10.7,-0.65003,0.00015,22.54462]
[1776291504472,40.68,74999.22,10.7,-0.64987,0.00015,22.54873]
[1776291504737,40.68,74999.15,10.7,-0.64988,0.00015,22.54841]
[1776291509771,40.68,74996.9,10.7,-0.65023,0.00015,22.5396]
[1776291515814,40.68,74997.04,10.7,-0.65024,0.00015,22.53608]
[1776291519842,40.67,75001.26,10.7,-0.64962,0.00015,22.55194]
[1776291524877,40.67,75001.26,10.7,-0.64963,0.00015,22.55162]
[1776291528905,40.67,74992.04,10.7,-0.65102,0.00015,22.51618]
[1776291531926,40.67,74987.81,10.7,-0.65166,0.00015,22.49985]
[1776291536962,40.67,74988.06,10.7,-0.65163,0.00015,22.50069]
[1776291540908,40.66,74985.81,10.7,-0.65196,0.00015,22.49201]
[1776291540990,40.66,74983.62,10.7,-0.65229,0.00015,22.48354]
[1776291542018,40.66,74983.62,10.7,-0.65229,0.00015,22.48354]
[1776291541999,40.66,74976.34,10.7,-0.65338,0.00015,22.45538]
[1776291542533,40.66,74976.34,10.7,-0.65338,0.00015,22.45538]
[1776291542671,40.66,74976.34,10.7,-0.65338,0.00015,22.45538]
[1776291542694,40.66,74976.34,10.7,-0.65338,0.00015,22.45538]
[1776291543006,40.66,74959.38,10.7,-0.6559,0.00015,22.38916]
[1776291543161,40.66,74959.38,10.7,-0.6559,0.00015,22.38916]
[1776291544016,40.67,74951.36,10.7,-0.65709,0.00015,22.35761]
[1776291545023,40.66,74947.6,10.7,-0.65766,0.00015,22.34265]
[1776291545699,40.66,74947.6,10.7,-0.65766,0.00015,22.34265]
[1776291545800,40.66,74947.6,10.7,-0.65766,0.00015,22.34259]
[1776291551065,40.66,74947.36,10.7,-0.65771,0.00015,22.34134]
[1776291556100,40.66,74948.35,10.7,-0.65757,0.00015,22.34493]
[1776291558188,40.66,74948.49,10.7,-0.65755,0.00015,22.34541]
[1776291558889,40.66,74948.49,10.7,-0.65755,0.00015,22.34541]
[1776291558932,40.66,74948.49,10.7,-0.65756,0.00015,22.34527]
[1776291559123,40.66,74938.15,10.7,-0.65909,0.00015,22.30411]
[1776291560129,40.66,74930.37,10.7,-0.66025,0.00015,22.27289]
[1776291562350,40.66,74930.02,10.7,-0.6603,0.00015,22.27146]
[1776291562423,40.65,74934.63,10.7,-0.65962,0.00015,22.28991]
[1776291568185,40.65,74934.7,10.7,-0.65962,0.00015,22.29006]
[1776291573220,40.65,74935.22,10.7,-0.65957,0.00015,22.28817]
[1776291578517,40.65,74933.1,10.7,-0.65989,0.00015,22.27957]
[1776291582380,40.65,74932.63,10.7,-0.65996,0.00015,22.27755]
[1776291583289,40.65,74939.67,10.7,-0.65892,0.00015,22.30569]
[1776291588654,40.65,74939.53,10.7,-0.65895,0.00015,22.30498]
[1776291590338,40.65,74944.16,10.7,-0.65826,0.00015,22.32332]
[1776291591345,40.65,74951.35,10.7,-0.6572,0.00015,22.35181]
[1776291594367,40.65,74952.88,10.7,-0.65697,0.00015,22.35789]
[1776291595374,40.64,74942.91,10.7,-0.65845,0.00015,22.31823]
[1776291600409,40.64,74944.99,10.7,-0.65816,0.00015,22.32625]
[1776291605444,40.64,74944.87,10.7,-0.65818,0.00015,22.3255]
[1776291609472,40.64,74951.22,10.7,-0.65725,0.00015,22.3505]
[1776291615514,40.64,74953.71,10.7,-0.65686,0.00015,22.36086]
[1776291620549,40.65,74955.0,10.7,-0.65665,0.00015,22.36633]
[1776291629613,40.65,74962.36,10.7,-0.65553,0.00015,22.39594]
[1776291630620,40.65,74965.69,10.7,-0.65503,0.00015,22.40904]
[1776291631627,40.65,74977.45,10.7,-0.6533,0.00015,22.45111]
[1776291632933,40.65,74977.45,10.7,-0.6533,0.00015,22.45111]
[1776291632953,40.65,74977.45,10.7,-0.6533,0.00015,22.45111]
[1776291633034,40.65,74979.26,10.7,-0.65303,0.00015,22.45814]
[1776291633979,40.65,74979.26,10.7,-0.65303,0.00015,22.45814]
[1776291635655,40.65,74984.1,10.7,-0.65231,0.00015,22.47684]
[1776291638678,40.65,74994.82,10.7,-0.6507,0.00015,22.518]
[1776291642777,40.65,74994.64,10.7,-0.65074,0.00015,22.51721]
[1776291642824,40.65,74994.64,10.7,-0.65074,0.00015,22.51721]
[1776291642976,40.65,74995.27,10.7,-0.65064,0.00015,22.51958]
[1776291643942,40.65,75001.53,10.7,-0.64971,0.00015,22.54343]
[1776291648827,40.65,75004.67,10.7,-0.64924,0.00015,22.55516]
[1776291650035,40.65,75016.65,10.7,-0.64745,0.00015,22.60029]
[1776291651437,40.65,75017.05,10.7,-0.6474,0.00015,22.6017]
[1776291651773,40.65,75018.23,10.7,-0.64722,0.00015,22.60603]
[1776291655801,40.64,75011.53,10.7,-0.64825,0.00015,22.58042]
[1776291657815,40.64,75015.3,10.7,-0.64769,0.00015,22.59447]
[1776291661843,40.64,75002.24,10.7,-0.64966,0.00015,22.54466]
[1776291662850,40.63,75002.78,10.7,-0.64958,0.00015,22.54666]
[1776291664864,40.63,75006.54,10.7,-0.64903,0.00015,22.56083]
[1776291665871,40.63,75009.88,10.7,-0.64853,0.00015,22.57341]
[1776291666880,40.63,75013.35,10.7,-0.64801,0.00015,22.58645]
[1776291669899,40.63,75020.34,10.7,-0.64697,0.00015,22.61248]
[1776291672920,40.63,75027.47,10.7,-0.64591,0.00015,22.63893]
[1776291674934,40.63,75030.87,10.7,-0.6454,0.00015,22.65163]
[1776291676948,40.63,75034.94,10.7,-0.64478,0.00015,22.66676]
[1776291678307,40.63,75035.42,10.7,-0.64471,0.00015,22.66854]
[1776291678488,40.63,75035.42,10.7,-0.64471,0.00015,22.66854]
[1776291678962,40.63,75035.44,10.7,-0.64471,0.00015,22.66861]
[1776291680976,40.63,75029.82,10.7,-0.64555,0.00015,22.64776]
[1776291686012,40.63,75032.1,10.7,-0.64521,0.00015,22.65631]
[1776291691048,40.63,75032.51,10.7,-0.64516,0.00015,22.65413]
[1776291697090,40.63,75026.41,10.7,-0.64608,0.00015,22.63153]
[1776291702125,40.63,75035.11,10.7,-0.64476,0.00015,22.66402]
[1776291705530,40.63,75037.02,10.7,-0.64447,0.00015,22.6711]
[1776291705610,40.63,75037.02,10.7,-0.64447,0.00015,22.6711]
[1776291706153,40.63,75041.26,10.7,-0.64383,0.00015,22.68675]
[1776291708128,40.63,75044.25,10.7,-0.64338,0.00015,22.69775]
[1776291708181,40.63,75047.53,10.7,-0.64289,0.00015,22.70976]
[1776291709177,40.63,75057.3,10.7,-0.64141,0.00015,22.74552]
[1776291710194,40.63,75057.3,10.7,-0.64141,0.00015,22.74552]
[1776291711191,40.63,75055.76,10.7,-0.64164,0.00015,22.74008]
[1776291713205,40.63,75052.1,10.7,-0.64219,0.00015,22.72666]
[1776291714212,40.63,75047.66,10.7,-0.64286,0.00015,22.71038]
[1776291715629,40.63,75047.66,10.7,-0.64286,0.00015,22.71042]
[1776291715730,40.63,75050.2,10.7,-0.64248,0.00015,22.71968]
[1776291716227,40.63,75055.88,10.7,-0.64162,0.00015,22.7404]
[1776291719249,40.64,75061.9,10.7,-0.6407,0.00015,22.76247]
[1776291724283,40.64,75061.18,10.7,-0.6408,0.00015,22.76021]
[1776291727582,40.64,75067.21,10.7,-0.63987,0.00015,22.78224]
[1776291729318,40.64,75061.46,10.7,-0.64074,0.00015,22.76155]
[1776291732340,40.65,75065.91,10.7,-0.64006,0.00015,22.77783]
[1776291733347,40.65,75070.71,10.7,-0.63933,0.00015,22.79515]
[1776291736368,40.65,75064.85,10.7,-0.64021,0.00015,22.77421]
[1776291737385,40.65,75064.85,10.7,-0.64021,0.00015,22.77421]
[1776291737412,40.65,75062.53,10.7,-0.64056,0.00015,22.76588]
[1776291738382,40.65,75056.71,10.7,-0.64143,0.00015,22.74485]
[1776291741471,40.65,75056.78,10.7,-0.64141,0.00015,22.74526]
[1776291741572,40.66,75056.42,10.7,-0.64146,0.00015,22.74411]
[1776291744424,40.66,75060.78,10.7,-0.6408,0.00015,22.76008]
[1776291745431,40.66,75066.44,10.7,-0.63994,0.00015,22.78059]
[1776291748265,40.66,75066.79,10.7,-0.63988,0.00015,22.78192]
[1776291748452,40.66,75071.93,10.7,-0.6391,0.00015,22.80048]
[1776291752322,40.66,75072.17,10.7,-0.63908,0.00015,22.79772]
[1776291752637,40.66,75072.17,10.7,-0.63908,0.00015,22.79772]
[1776291753064,40.66,75072.17,10.7,-0.63908,0.00015,22.79772]
[1776291753165,40.66,75072.72,10.7,-0.63899,0.00015,22.79977]
[1776291756735,40.67,75068.49,10.7,-0.63962,0.00015,22.78477]
[1776291762550,40.67,75065.26,10.7,-0.6401,0.00015,22.77347]
[1776291764106,40.67,75065.26,10.7,-0.6401,0.00015,22.77347]
[1776291764236,40.67,75065.26,10.7,-0.6401,0.00015,22.77347]
[1776291764566,40.67,75060.45,10.7,-0.64082,0.00015,22.75622]
[1776291765573,40.67,75063.85,10.7,-0.6403,0.00015,22.76857]
[1776291767537,40.67,75063.89,10.7,-0.64029,0.00015,22.76878]
[1776291767587,40.67,75061.73,10.7,-0.64062,0.00015,22.76104]
[1776291768593,40.67,75057.67,10.7,-0.64123,0.00015,22.74639]
[1776291773629,40.68,75058.13,10.7,-0.64114,0.00015,22.74834]
[1776291775643,40.68,75054.2,10.7,-0.64174,0.00015,22.73396]
[1776291779125,40.67,75054.05,10.7,-0.64177,0.00015,22.73332]
[1776291779169,40.68,75046.33,10.7,-0.64293,0.00015,22.70521]
[1776291779671,40.68,75040.84,10.7,-0.64376,0.00015,22.68503]
[1776291781685,40.68,75037.31,10.7,-0.64429,0.00015,22.67199]
[1776291782806,40.68,75037.31,10.7,-0.64429,0.00015,22.67199]
[1776291782895,40.67,75031.41,10.7,-0.64518,0.00015,22.65015]
[1776291784707,40.68,75038.88,10.7,-0.64405,0.00015,22.67779]
[1776291786720,40.67,75042.71,10.7,-0.64348,0.00015,22.69185]
[1776291791641,40.67,75043.41,10.7,-0.64338,0.00015,22.69435]
[1776291791693,40.67,75043.41,10.7,-0.64338,0.00015,22.69435]
[1776291792127,40.67,75043.41,10.7,-0.64338,0.00015,22.69435]
[1776291792229,40.67,75043.44,10.7,-0.64337,0.00015,22.69444]
[1776291797797,40.67,75041.57,10.7,-0.64366,0.00015,22.68747]
[1776291803136,40.67,75042.01,10.7,-0.64359,0.00015,22.68904]
[1776291803237,40.67,75043.89,10.7,-0.64331,0.00015,22.69594]
[1776291803839,40.67,75048.81,10.7,-0.64257,0.00015,22.71394]
[1776291806050,40.67,75049.83,10.7,-0.64242,0.00015,22.71764]
[1776291806060,40.67,75049.96,10.7,-0.6424,0.00015,22.71808]
[1776291806862,40.67,75060.65,10.7,-0.64078,0.00015,22.75703]
[1776291808891,40.67,75060.42,10.7,-0.64081,0.00015,22.75627]
[1776291808915,40.67,75060.78,10.7,-0.64076,0.00015,22.75765]
[1776291809885,40.67,75054.69,10.7,-0.64167,0.00015,22.73564]
[1776291814919,40.68,75052.37,10.7,-0.64203,0.00015,22.72368]
[1776291818403,40.68,75053.7,10.7,-0.64183,0.00015,22.72864]
[1776291818948,40.68,75054.89,10.7,-0.64165,0.00015,22.73301]
[1776291819813,40.68,75054.89,10.7,-0.64165,0.00015,22.73301]
[1776291819955,40.68,75055.63,10.7,-0.64153,0.00015,22.73573]
[1776291824956,40.68,75055.84,10.7,-0.6415,0.00015,22.7366]
[1776291826601,40.68,75055.75,10.7,-0.64151,0.00015,22.73633]
[1776291827004,40.68,75056.01,10.7,-0.64147,0.00015,22.7373]
[1776291829218,40.68,75056.2,10.7,-0.64143,0.00015,22.73807]
[1776291829247,40.68,75056.25,10.7,-0.64142,0.00015,22.73833]
[1776291834059,40.69,75052.42,10.7,-0.64198,0.00015,22.72477]
[1776291839094,40.69,75052.25,10.7,-0.642,0.00015,22.72447]
[1776291841694,40.69,75051.03,10.7,-0.64217,0.00015,22.72016]
[1776291842117,40.69,75046.33,10.7,-0.64288,0.00015,22.70295]
[1776291843125,40.69,75039.86,10.7,-0.64386,0.00015,22.67917]
[1776291844132,40.69,75034.7,10.7,-0.64464,0.00015,22.66012]
[1776291844597,40.69,75034.7,10.7,-0.64464,0.00015,22.66012]
[1776291844673,40.69,75034.7,10.7,-0.64464,0.00015,22.66012]
[1776291845139,40.69,75017.22,10.7,-0.64726,0.00015,22.59503]
[1776291845379,40.69,75017.22,10.7,-0.64726,0.00015,22.59503]
[1776291845546,40.69,75017.22,10.7,-0.64726,0.00015,22.59503]
[1776291845606,40.69,75017.22,10.7,-0.64726,0.00015,22.59503]
[1776291845984,40.69,75017.22,10.7,-0.64726,0.00015,22.59503]
[1776291846146,40.69,75012.44,10.7,-0.64798,0.00015,22.57696]
[1776291850059,40.69,75013.4,10.7,-0.64785,0.00015,22.58035]
[1776291855209,40.68,75010.27,10.7,-0.64834,0.00015,22.56812]
[1776291856650,40.68,75010.09,10.7,-0.64837,0.00015,22.56736]
[1776291858497,40.68,75013.73,10.7,-0.64783,0.00015,22.5809]
[1776291860016,40.68,75014.13,10.7,-0.64777,0.00015,22.58231]
[1776291861442,40.68,75016.57,10.7,-0.64741,0.00015,22.59137]
[1776291862258,40.68,75017.65,10.7,-0.64725,0.00015,22.59541]
[1776291868271,40.68,75017.62,10.7,-0.64727,0.00015,22.595]
[1776291873336,40.67,75017.0,10.7,-0.64739,0.00015,22.58878]
[1776291877880,40.67,75015.01,10.7,-0.64769,0.00015,22.58125]
[1776291880385,40.67,75021.02,10.7,-0.64679,0.00015,22.60368]
[1776291881392,40.67,75025.01,10.7,-0.64619,0.00015,22.61862]
[1776291886427,40.67,75025.95,10.7,-0.64605,0.00015,22.62222]
[1776291891438,40.67,75025.91,10.7,-0.64605,0.00015,22.6221]
[1776291891539,40.67,75025.91,10.7,-0.64605,0.00015,22.62215]
[1776291895498,40.68,75021.83,10.7,-0.64666,0.00015,22.60698]
[1776291900533,40.68,75023.74,10.7,-0.64637,0.00015,22.61423]
[1776291904561,40.68,75019.76,10.7,-0.64696,0.00015,22.5994]
[1776291905473,40.68,75019.76,10.7,-0.64696,0.00015,22.5994]
[1776291905861,40.68,75019.76,10.7,-0.64696,0.00015,22.5994]
[1776291905909,40.68,75015.84,10.7,-0.64755,0.00015,22.58473]
[1776291906621,40.68,75007.93,10.7,-0.64874,0.00015,22.55491]
[1776291907789,40.68,75008.48,10.7,-0.64865,0.00015,22.55708]
[1776291913625,40.68,75005.05,10.7,-0.64915,0.00015,22.54438]
[1776291918662,40.69,75004.72,10.7,-0.64919,0.00015,22.54347]
[1776291921438,40.69,75001.53,10.7,-0.64966,0.00015,22.5315]
[1776291921684,40.69,75001.13,10.7,-0.64972,0.00015,22.53005]
[1776291924706,40.69,74992.32,10.7,-0.65104,0.00015,22.49638]
[1776291925711,40.69,74983.7,10.7,-0.65233,0.00015,22.46315]
[1776291931232,40.69,74983.31,10.7,-0.65239,0.00015,22.46156]
[1776291931285,40.69,74971.84,10.7,-0.65413,0.00015,22.4133]
[1776291931754,40.69,74971.46,10.7,-0.65418,0.00015,22.41184]
[1776291935782,40.69,74975.15,10.7,-0.65363,0.00015,22.42625]
[1776291940817,40.69,74976.01,10.7,-0.6535,0.00015,22.42961]
[1776291945852,40.69,74970.13,10.7,-0.65438,0.00015,22.40677]
[1776291946857,40.69,74970.13,10.7,-0.65438,0.00015,22.40677]
[1776291952901,40.69,74967.35,10.7,-0.65478,0.00015,22.39612]
[1776291957945,40.69,74962.21,10.7,-0.65554,0.00015,22.37614]
[1776291959959,40.69,74966.37,10.7,-0.65492,0.00015,22.39251]
[1776291961973,40.69,74971.05,10.7,-0.65422,0.00015,22.41081]
[1776291967008,40.69,74968.22,10.7,-0.65464,0.00015,22.39984]
[1776291972042,40.69,74968.63,10.7,-0.65458,0.00015,22.40152]
[1776291976071,40.69,74972.45,10.7,-0.654,0.00015,22.41646]
[1776291977078,40.69,74976.35,10.7,-0.65342,0.00015,22.43161]
[1776291982113,40.69,74979.26,10.7,-0.65299,0.00015,22.44283]
[1776291987148,40.69,74977.74,10.7,-0.65322,0.00015,22.43687]
[1776291992183,40.69,74977.55,10.7,-0.65327,0.00015,22.43229]
[1776291998224,40.69,74977.56,10.7,-0.65327,0.00015,22.43229]
[1776292004492,40.69,74978.48,10.7,-0.65314,0.00015,22.43583]
[1776292010309,40.69,74978.52,10.7,-0.65313,0.00015,22.43592]
[1776292015344,40.69,74978.86,10.7,-0.65308,0.00015,22.4372]
[1776292021386,40.69,74977.43,10.7,-0.6533,0.00015,22.43162]
[1776292023400,40.69,74971.29,10.7,-0.65422,0.00015,22.40776]
[1776292027044,40.69,74970.87,10.7,-0.65428,0.00015,22.40617]
[1776292027254,40.69,74970.87,10.7,-0.65428,0.00015,22.40617]
[1776292027440,40.69,74970.87,10.7,-0.65428,0.00015,22.40617]
[1776292027428,40.69,74965.85,10.7,-0.65502,0.00015,22.38659]
[1776292027696,40.69,74965.85,10.7,-0.65502,0.00015,22.38659]
[1776292030196,40.69,74966.11,10.7,-0.65498,0.00015,22.38767]
[1776292030449,40.69,74963.95,10.7,-0.6553,0.00015,22.37925]
[1776292035484,40.69,74963.69,10.7,-0.65533,0.00015,22.3784]
[1776292039479,40.69,74966.36,10.7,-0.65493,0.00015,22.38894]
[1776292039512,40.69,74966.4,10.7,-0.65493,0.00015,22.38913]
[1776292044547,40.7,74969.1,10.7,-0.65452,0.00015,22.39979]
[1776292049582,40.7,74967.58,10.7,-0.65474,0.00015,22.39395]
[1776292050589,40.7,74970.81,10.7,-0.65426,0.00015,22.40657]
[1776292052323,40.7,74970.81,10.7,-0.65426,0.00015,22.40657]
[1776292052424,40.7,74976.58,10.7,-0.65342,0.00015,22.4252]
[1776292052603,40.7,74989.52,10.7,-0.65149,0.00015,22.47512]
[1776292053610,40.7,74999.71,10.7,-0.64996,0.00015,22.51402]
[1776292054686,40.7,74999.71,10.7,-0.64996,0.00015,22.51402]
[1776292055112,40.7,74999.71,10.7,-0.64996,0.00015,22.51402]
[1776292055147,40.7,75003.34,10.7,-0.64943,0.00015,22.52768]
[1776292056846,40.69,74999.71,10.7,-0.64997,0.00015,22.51382]
[1776292062673,40.69,74999.94,10.7,-0.64996,0.00015,22.51431]
[1776292066701,40.69,74996.42,10.7,-0.65049,0.00015,22.50065]
[1776292071736,40.68,74995.45,10.7,-0.65065,0.00015,22.49669]
[1776292076771,40.68,74996.16,10.7,-0.65055,0.00015,22.49914]
[1776292082813,40.68,74996.13,10.7,-0.65057,0.00015,22.49869]
[1776292087848,40.67,74995.88,10.7,-0.65062,0.00015,22.49746]
[1776292094897,40.67,74996.64,10.7,-0.65052,0.00015,22.49996]
[1776292098240,40.67,74998.41,10.7,-0.65026,0.00015,22.50661]
[1776292101290,40.67,75002.16,10.7,-0.64971,0.00015,22.52063]
[1776292101358,40.67,75007.45,10.7,-0.64892,0.00015,22.54063]
[1776292102397,40.67,75007.45,10.7,-0.64892,0.00015,22.54063]
[1776292102486,40.66,75014.79,10.7,-0.64783,0.00015,22.56827]
[1776292104480,40.66,75019.35,10.7,-0.64715,0.00015,22.58526]
[1776292108996,40.66,75024.71,10.7,-0.64634,0.00015,22.60529]
[1776292111010,40.66,75028.21,10.7,-0.64584,0.00015,22.6146]
[1776292116045,40.66,75029.16,10.7,-0.64569,0.00015,22.61818]
[1776292121080,40.66,75029.14,10.7,-0.64569,0.00015,22.61815]
[1776292126118,40.66,75029.31,10.7,-0.64566,0.00015,22.61884]
[1776292131437,40.67,75029.29,10.7,-0.64567,0.00015,22.61881]
[1776292132526,40.67,75029.53,10.7,-0.64563,0.00015,22.61972]
[1776292132539,40.67,75029.96,10.7,-0.64556,0.00015,22.62133]
[1776292133064,40.67,75029.96,10.7,-0.64556,0.00015,22.62133]
[1776292133387,40.67,75029.96,10.7,-0.64556,0.00015,22.62133]
[1776292133399,40.67,75041.57,10.7,-0.64381,0.00015,22.66429]
[1776292134175,40.67,75047.57,10.7,-0.64291,0.00015,22.68631]
[1776292139211,40.67,75048.96,10.7,-0.64269,0.00015,22.69157]
[1776292144246,40.67,75050.7,10.7,-0.64241,0.00015,22.69829]
[1776292150563,40.67,75049.55,10.7,-0.64258,0.00015,22.69431]
[1776292150603,40.67,75049.55,10.7,-0.64258,0.00015,22.69431]
[1776292150618,40.68,75050.81,10.7,-0.64238,0.00015,22.69913]
[1776292152302,40.68,75054.92,10.7,-0.64175,0.00015,22.71424]
[1776292156133,40.68,75055.78,10.7,-0.64161,0.00015,22.71754]
[1776292156330,40.68,75053.24,10.7,-0.64199,0.00015,22.70836]
[1776292161365,40.69,75050.83,10.7,-0.64234,0.00015,22.69993]
[1776292166400,40.69,75052.4,10.7,-0.64209,0.00015,22.706]
[1776292169626,40.69,75052.43,10.7,-0.64208,0.00015,22.70624]
[1776292169422,40.69,75048.49,10.7,-0.64267,0.00015,22.69194]
[1776292169716,40.69,75048.49,10.7,-0.64267,0.00015,22.69194]
[1776292170126,40.69,75048.49,10.7,-0.64267,0.00015,22.69194]
[1776292170179,40.69,75048.49,10.7,-0.64267,0.00015,22.69194]
[1776292170621,40.69,75048.49,10.7,-0.64267,0.00015,22.69194]
[1776292170838,40.69,75047.27,10.7,-0.64285,0.00015,22.68755]
[1776292171436,40.69,75033.09,10.7,-0.64501,0.00015,22.63155]
[1776292172443,40.69,75032.46,10.7,-0.6451,0.00015,22.62922]
[1776292173450,40.69,75028.85,10.7,-0.64565,0.00015,22.61583]
[1776292178485,40.69,75028.32,10.7,-0.64572,0.00015,22.61394]
[1776292183520,40.7,75030.68,10.7,-0.64536,0.00015,22.62277]
[1776292185520,40.7,75030.39,10.7,-0.64541,0.00015,22.6217]
[1776292190569,40.7,75028.75,10.7,-0.64565,0.00015,22.61568]
[1776292193592,40.7,75023.71,10.7,-0.64641,0.00015,22.59695]
[1776292197620,40.7,75020.13,10.7,-0.64694,0.00015,22.58367]
[1776292198234,40.7,75020.13,10.7,-0.64694,0.00015,22.58367]
[1776292198627,40.7,75014.57,10.7,-0.64777,0.00015,22.56284]
[1776292201648,40.7,75007.63,10.7,-0.64881,0.00015,22.53681]
[1776292202659,40.7,75001.54,10.7,-0.64973,0.00015,22.51363]
[1776292203665,40.7,74992.57,10.7,-0.65107,0.00015,22.47934]
[1776292204332,40.7,74992.57,10.7,-0.65107,0.00015,22.47934]
[1776292204672,40.7,74988.34,10.7,-0.65171,0.00015,22.46308]
[1776292205450,40.7,74988.34,10.7,-0.65171,0.00015,22.46308]
[1776292205679,40.7,74986.57,10.7,-0.65197,0.00015,22.45624]
[1776292208700,40.7,74993.17,10.7,-0.65099,0.00015,22.48149]
[1776292209707,40.7,74996.93,10.7,-0.65043,0.00015,22.49581]
[1776292211722,40.69,75001.56,10.7,-0.64974,0.00015,22.51333]
[1776292216100,40.69,74998.59,10.7,-0.65019,0.00015,22.50182]
[1776292216201,40.69,74997.87,10.7,-0.65031,0.00015,22.49896]
[1776292216756,40.69,75008.41,10.7,-0.64873,0.00015,22.53899]
[1776292218770,40.69,75011.09,10.7,-0.64833,0.00015,22.54894]
[1776292224602,40.69,75012.28,10.7,-0.64816,0.00015,22.55315]
[1776292229853,40.68,75012.69,10.7,-0.64814,0.00015,22.55394]
[1776292234888,40.67,75009.48,10.7,-0.64866,0.00015,22.53757]
[1776292239923,40.67,75008.31,10.7,-0.64885,0.00015,22.53273]
[1776292240970,40.67,75008.31,10.7,-0.64885,0.00015,22.53273]
[1776292241433,40.67,75008.31,10.7,-0.64885,0.00015,22.53273]
[1776292241738,40.67,75008.31,10.7,-0.64885,0.00015,22.53273]
[1776292242601,40.67,75009.89,10.7,-0.64862,0.00015,22.53854]
[1776292242692,40.67,75020.04,10.7,-0.6471,0.00015,22.57682]
[1776292244960,40.67,75015.93,10.7,-0.64771,0.00015,22.56138]
[1776292249995,40.66,75018.32,10.7,-0.64736,0.00015,22.57019]
[1776292255031,40.66,75022.14,10.7,-0.6468,0.00015,22.58432]
[1776292258052,40.66,75029.13,10.7,-0.64575,0.00015,22.61028]
[1776292263087,40.66,75030.2,10.7,-0.64559,0.00015,22.61433]
[1776292265101,40.66,75034.63,10.7,-0.64492,0.00015,22.6308]
[1776292267115,40.66,75040.53,10.7,-0.64403,0.00015,22.65261]
[1776292269270,40.66,75040.92,10.7,-0.64397,0.00015,22.65403]
[1776292269537,40.66,75040.92,10.7,-0.64397,0.00015,22.65403]
[1776292269638,40.66,75044.02,10.7,-0.6435,0.00015,22.66542]
[1776292270696,40.66,75044.02,10.7,-0.6435,0.00015,22.66542]
[1776292270909,40.66,75045.23,10.7,-0.64332,0.00015,22.66984]
[1776292271051,40.66,75045.23,10.7,-0.64332,0.00015,22.66984]
[1776292271537,40.66,75054.16,10.7,-0.64197,0.00015,22.70261]
[1776292272366,40.66,75054.16,10.7,-0.64197,0.00015,22.70261]
[1776292272478,40.66,75062.01,10.7,-0.64078,0.00015,22.73119]
[1776292273562,40.66,75052.45,10.7,-0.64223,0.00015,22.69639]
[1776292274278,40.66,75052.45,10.7,-0.64223,0.00015,22.69639]
[1776292274419,40.66,75052.45,10.7,-0.64223,0.00015,22.69639]
[1776292274518,40.66,75046.76,10.7,-0.64309,0.00015,22.67554]
[1776292275270,40.66,75046.76,10.7,-0.64309,0.00015,22.67554]
[1776292275323,40.66,75046.76,10.7,-0.64309,0.00015,22.67554]
[1776292275372,40.66,75047.84,10.7,-0.64293,0.00015,22.67947]
[1776292276181,40.66,75054.33,10.7,-0.64195,0.00015,22.70314]
[1776292277792,40.66,75054.33,10.7,-0.64195,0.00015,22.70314]
[1776292278195,40.66,75052.28,10.7,-0.64226,0.00015,22.69562]
[1776292279154,40.66,75052.28,10.7,-0.64226,0.00015,22.69562]
[1776292279484,40.66,75050.72,10.7,-0.6425,0.00015,22.68984]
[1776292280210,40.66,75055.38,10.7,-0.64179,0.00015,22.70692]
[1776292283263,40.66,75057.65,10.7,-0.64144,0.00015,22.71534]
[1776292283586,40.66,75057.65,10.7,-0.64144,0.00015,22.71534]
[1776292283599,40.66,75068.52,10.7,-0.63979,0.00015,22.7547]
[1776292284241,40.66,75076.54,10.7,-0.63858,0.00015,22.78348]
[1776292285436,40.66,75079.95,10.7,-0.63806,0.00015,22.79567]
[1776292286260,40.67,75087.04,10.7,-0.63698,0.00015,22.82084]
[1776292287436,40.67,75087.04,10.7,-0.63698,0.00015,22.82084]
[1776292287561,40.67,75087.04,10.7,-0.63698,0.00015,22.82084]
[1776292287617,40.67,75081.03,10.7,-0.63789,0.00015,22.79953]
[1776292288274,40.67,75072.49,10.7,-0.63919,0.00015,22.76906]
[1776292293494,40.67,75069.39,10.7,-0.63967,0.00015,22.75433]
[1776292295325,40.67,75063.06,10.7,-0.64062,0.00015,22.73165]
[1776292300610,40.67,75062.98,10.7,-0.64062,0.00015,22.73161]
[1776292306402,40.68,75066.07,10.7,-0.64014,0.00015,22.74316]
[1776292310430,40.68,75060.42,10.7,-0.64098,0.00015,22.72296]
[1776292311558,40.68,75060.42,10.7,-0.64098,0.00015,22.72296]
[1776292311653,40.68,75060.1,10.7,-0.64103,0.00015,22.72187]
[1776292312126,40.68,75060.1,10.7,-0.64103,0.00015,22.72187]
[1776292312444,40.68,75059.34,10.7,-0.64115,0.00015,22.71905]
[1776292314458,40.68,75063.68,10.7,-0.64048,0.00015,22.73488]
[1776292319837,40.68,75060.65,10.7,-0.64093,0.00015,22.72421]
[1776292320325,40.68,75060.65,10.7,-0.64093,0.00015,22.72421]
[1776292320500,40.69,75057.19,10.7,-0.64145,0.00015,22.71173]
[1776292323520,40.69,75060.79,10.7,-0.64089,0.00015,22.72498]
[1776292328556,40.69,75063.14,10.7,-0.64053,0.00015,22.73379]
[1776292333591,40.7,75063.67,10.7,-0.64043,0.00015,22.73599]
[1776292335582,40.7,75062.04,10.7,-0.64068,0.00015,22.73016]
[1776292335605,40.7,75061.0,10.7,-0.64083,0.00015,22.72646]
[1776292335973,40.7,75061.0,10.7,-0.64083,0.00015,22.72646]
[1776292336612,40.7,75060.87,10.7,-0.64085,0.00015,22.72605]
[1776292338258,40.7,75060.42,10.7,-0.64091,0.00015,22.72449]
[1776292338626,40.7,75058.9,10.7,-0.64114,0.00015,22.71905]
[1776292343660,40.7,75057.34,10.7,-0.64138,0.00015,22.71325]
[1776292345362,40.7,75057.34,10.7,-0.64138,0.00015,22.71325]
[1776292345415,40.7,75057.34,10.7,-0.64138,0.00015,22.71325]
[1776292345607,40.7,75057.34,10.7,-0.64138,0.00015,22.71325]
[1776292345675,40.7,75048.25,10.7,-0.64276,0.00015,22.68003]
[1776292348656,40.7,75046.09,10.7,-0.64309,0.00015,22.67206]
[1776292354761,40.69,75044.95,10.7,-0.64329,0.00015,22.66397]
[1776292355843,40.69,75045.25,10.7,-0.64324,0.00015,22.66502]
[1776292356752,40.69,75037.33,10.7,-0.64444,0.00015,22.63581]
[1776292361787,40.69,75036.18,10.7,-0.64462,0.00015,22.63151]
[1776292366822,40.69,75038.31,10.7,-0.6443,0.00015,22.63936]
[1776292369843,40.69,75043.35,10.7,-0.64354,0.00015,22.65788]
[1776292373873,40.69,75038.15,10.7,-0.64433,0.00015,22.63865]
[1776292378908,40.69,75038.27,10.7,-0.64431,0.00015,22.63903]
[1776292385957,40.69,75037.98,10.7,-0.64436,0.00015,22.63789]
[1776292393006,40.69,75037.5,10.7,-0.64443,0.00015,22.63604]
[1776292401062,40.69,75036.3,10.7,-0.64462,0.00015,22.63154]
[1776292402310,40.69,75036.3,10.7,-0.64462,0.00015,22.63154]
[1776292404083,40.69,75031.74,10.7,-0.6453,0.00015,22.61463]
[1776292409118,40.69,75030.19,10.7,-0.64554,0.00015,22.6089]
[1776292411133,40.69,75023.3,10.7,-0.64659,0.00015,22.57947]
[1776292414154,40.69,75018.08,10.7,-0.64738,0.00015,22.55996]
[1776292417175,40.69,75010.99,10.7,-0.64844,0.00015,22.53335]
[1776292422210,40.68,75007.99,10.7,-0.64891,0.00015,22.52159]
[1776292426240,40.68,75012.36,10.7,-0.64826,0.00015,22.53779]
[1776292430268,40.68,75018.19,10.7,-0.6474,0.00015,22.55947]
[1776292431436,40.68,75018.19,10.7,-0.6474,0.00015,22.55947]
[1776292431443,40.68,75017.31,10.7,-0.64753,0.00015,22.55617]
[1776292432285,40.68,75011.01,10.7,-0.64848,0.00015,22.53243]
[1776292437320,40.68,75007.41,10.7,-0.64902,0.00015,22.51878]
[1776292440340,40.67,75013.16,10.7,-0.64817,0.00015,22.54026]
[1776292445912,40.67,75016.01,10.7,-0.64776,0.00015,22.55059]
[1776292446383,40.67,75020.85,10.7,-0.64703,0.00015,22.56868]
[1776292448397,40.67,75013.39,10.7,-0.64815,0.00015,22.54065]
[1776292449185,40.67,75013.39,10.7,-0.64815,0.00015,22.54065]
[1776292449404,40.67,75012.6,10.7,-0.64827,0.00015,22.5377]
[1776292454439,40.66,75011.0,10.7,-0.64853,0.00015,22.5312]
[1776292459474,40.66,75010.76,10.7,-0.64859,0.00015,22.52985]
[1776292464508,40.65,75010.7,10.7,-0.64861,0.00015,22.52918]
[1776292469544,40.65,75010.52,10.7,-0.64866,0.00015,22.52805]
[1776292474579,40.64,75009.07,10.7,-0.64892,0.00015,22.51835]
[1776292479615,40.64,75009.5,10.7,-0.64887,0.00015,22.51956]
[1776292485656,40.63,75009.82,10.7,-0.64885,0.00015,22.52028]
[1776292490691,40.63,75008.91,10.7,-0.649,0.00015,22.51642]
[1776292492705,40.63,74997.68,10.7,-0.65069,0.00015,22.47348]
[1776292493712,40.63,74997.17,10.7,-0.65077,0.00015,22.47147]
[1776292498846,40.62,74996.73,10.7,-0.65085,0.00015,22.46959]
[1776292500345,40.62,74996.68,10.7,-0.65086,0.00015,22.4693]
[1776292505796,40.62,74989.51,10.7,-0.65194,0.00015,22.44152]
[1776292511838,40.62,74990.47,10.7,-0.65181,0.00015,22.44506]
[1776292513473,40.62,74988.87,10.7,-0.65205,0.00015,22.43887]
[1776292513476,40.62,74988.87,10.7,-0.65205,0.00015,22.43887]
[1776292513852,40.62,74981.72,10.7,-0.65312,0.00015,22.4112]
[1776292514762,40.62,74981.72,10.7,-0.65312,0.00015,22.4112]
[1776292515866,40.62,74971.08,10.7,-0.65471,0.00015,22.36978]
[1776292519034,40.62,74968.77,10.7,-0.65505,0.00015,22.36081]
[1776292519894,40.62,74955.77,10.7,-0.65699,0.00015,22.30971]
[1776292520901,40.62,74953.56,10.7,-0.65732,0.00015,22.30104]
[1776292523267,40.62,74950.72,10.7,-0.65775,0.00015,22.28963]
[1776292523319,40.62,74950.72,10.7,-0.65775,0.00015,22.28963]
[1776292523434,40.62,74950.72,10.7,-0.65775,0.00015,22.28963]
[1776292523696,40.62,74950.72,10.7,-0.65775,0.00015,22.28963]
[1776292524565,40.62,74949.12,10.7,-0.65799,0.00015,22.2832]
[1776292524822,40.62,74949.12,10.7,-0.65799,0.00015,22.2832]
[1776292524936,40.62,74959.35,10.7,-0.65646,0.00015,22.32367]
[1776292525223,40.62,74959.35,10.7,-0.65646,0.00015,22.32367]
[1776292525451,40.62,74959.35,10.7,-0.65646,0.00015,22.32367]
[1776292525939,40.62,75000.29,10.7,-0.65033,0.00015,22.48272]
[1776292526133,40.62,75000.29,10.7,-0.65033,0.00015,22.48272]
[1776292526945,40.62,75002.18,10.7,-0.65005,0.00015,22.48989]
[1776292527952,40.62,75008.67,10.7,-0.64908,0.00015,22.51453]
[1776292528724,40.62,75008.67,10.7,-0.64908,0.00015,22.51453]
[1776292528960,40.62,75016.3,10.7,-0.64793,0.00015,22.54332]
[1776292530973,40.62,75020.95,10.7,-0.64724,0.00015,22.56078]
[1776292533995,40.62,75025.8,10.7,-0.64652,0.00015,22.5753]
[1776292536009,40.62,75021.56,10.7,-0.64716,0.00015,22.55947]
[1776292540037,40.62,75025.15,10.7,-0.64661,0.00015,22.57308]
[1776292541043,40.62,75033.01,10.7,-0.64543,0.00015,22.60243]
[1776292543469,40.62,75032.33,10.7,-0.64553,0.00015,22.59991]
[1776292544071,40.62,75038.4,10.7,-0.64461,0.00015,22.62245]
[1776292545075,40.62,75032.67,10.7,-0.64548,0.00015,22.60118]
[1776292550110,40.62,75036.08,10.7,-0.64496,0.00015,22.61388]
[1776292554138,40.62,75031.37,10.7,-0.64567,0.00015,22.5964]
[1776292558166,40.62,75027.49,10.7,-0.64625,0.00015,22.58201]
[1776292563203,40.62,75025.64,10.7,-0.64652,0.00015,22.57522]
[1776292566226,40.62,75022.29,10.7,-0.64702,0.00015,22.56278]
[1776292568240,40.63,75018.93,10.7,-0.64753,0.00015,22.55025]
[1776292573275,40.63,75017.21,10.7,-0.64777,0.00015,22.54405]
[1776292578310,40.63,75015.64,10.7,-0.64801,0.00015,22.53799]
[1776292583345,40.62,75016.76,10.7,-0.64786,0.00015,22.54179]
[1776292588379,40.62,75017.03,10.7,-0.64784,0.00015,22.54239]
[1776292593414,40.61,75014.61,10.7,-0.64825,0.00015,22.52905]
[1776292600783,40.61,75014.79,10.7,-0.64823,0.00015,22.52941]
[1776292600879,40.61,75014.79,10.7,-0.64825,0.00015,22.5291]
[1776292601824,40.61,75014.79,10.7,-0.64825,0.00015,22.5291]
[1776292601824,40.61,75014.79,10.7,-0.64825,0.00015,22.5291]
[1776292601891,40.6,75014.53,10.7,-0.64829,0.00015,22.52804]
[1776292609527,40.6,75013.82,10.7,-0.64842,0.00015,22.52474]
[1776292611443,40.6,75013.96,10.7,-0.64841,0.00015,22.52519]
[1776292616577,40.59,75014.08,10.7,-0.64841,0.00015,22.5252]
[1776292618591,40.59,75025.07,10.7,-0.64676,0.00015,22.56642]
[1776292620605,40.59,75030.45,10.7,-0.64595,0.00015,22.58657]
[1776292621699,40.59,75019.87,10.7,-0.64754,0.00015,22.54694]
[1776292624720,40.59,75019.04,10.7,-0.64766,0.00015,22.54398]
[1776292628748,40.6,75015.78,10.7,-0.64814,0.00015,22.53191]
[1776292632776,40.6,75021.39,10.7,-0.64728,0.00015,22.55329]
[1776292636806,40.6,75024.82,10.7,-0.64676,0.00015,22.56634]
[1776292641437,40.6,75024.71,10.7,-0.64677,0.00015,22.56608]
[1776292646874,40.6,75023.1,10.7,-0.647,0.00015,22.56028]
[1776292651909,40.61,75021.41,10.7,-0.64727,0.00015,22.55035]
[1776292656944,40.61,75018.29,10.7,-0.64773,0.00015,22.53888]
[1776292661984,40.61,75016.47,10.7,-0.64799,0.00015,22.53232]
[1776292667019,40.61,75017.28,10.7,-0.64787,0.00015,22.53538]
[1776292672054,40.61,75016.17,10.7,-0.64805,0.00015,22.53077]
[1776292677089,40.6,75016.39,10.7,-0.64804,0.00015,22.53119]
[1776292681117,40.6,75012.52,10.7,-0.64863,0.00015,22.51625]
[1776292686153,40.6,75009.72,10.7,-0.64907,0.00015,22.50529]
[1776292691188,40.59,75007.63,10.7,-0.6494,0.00015,22.49705]
[1776292696223,40.59,75005.83,10.7,-0.64968,0.00015,22.48993]
[1776292701434,40.59,75005.12,10.7,-0.64979,0.00015,22.48706]
[1776292707301,40.58,75007.1,10.7,-0.64951,0.00015,22.49417]
[1776292709315,40.58,75013.94,10.7,-0.64849,0.00015,22.52002]
[1776292714351,40.58,75015.79,10.7,-0.64825,0.00015,22.52285]
[1776292716364,40.58,75021.45,10.7,-0.64739,0.00015,22.54423]
[1776292717372,40.58,75026.46,10.7,-0.64664,0.00015,22.56305]
[1776292720394,40.58,75030.11,10.7,-0.64608,0.00015,22.57676]
[1776292723415,40.58,75025.06,10.7,-0.64684,0.00015,22.55794]
[1776292724422,40.58,75020.79,10.7,-0.64748,0.00015,22.54193]
[1776292728450,40.58,75013.17,10.7,-0.64863,0.00015,22.51323]
[1776292729457,40.58,75006.97,10.7,-0.64957,0.00015,22.48961]
[1776292730464,40.58,75000.46,10.7,-0.65055,0.00015,22.46469]
[1776292731471,40.58,74990.02,10.7,-0.65212,0.00015,22.4245]
[1776292732479,40.58,74986.69,10.7,-0.65262,0.00015,22.41159]
[1776292733752,40.58,74986.55,10.7,-0.65264,0.00015,22.41105]
[1776292734313,40.58,74986.55,10.7,-0.65264,0.00015,22.41105]
[1776292734487,40.58,74986.55,10.7,-0.65264,0.00015,22.41105]
[1776292734684,40.58,74986.55,10.7,-0.65264,0.00015,22.41105]
[1776292734731,40.58,75030.25,10.7,-0.64606,0.00015,22.57726]
[1776292735500,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292736420,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292736473,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292736914,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292736966,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292737224,40.58,75037.57,10.7,-0.64496,0.00015,22.60452]
[1776292737067,40.58,75042.05,10.7,-0.64428,0.00015,22.62103]
[1776292737806,40.58,75042.05,10.7,-0.64428,0.00015,22.62103]
[1776292738000,40.58,75042.05,10.7,-0.64428,0.00015,22.62103]
[1776292738120,40.58,75064.56,10.7,-0.64088,0.00015,22.70347]
[1776292738363,40.58,75064.56,10.7,-0.64088,0.00015,22.70347]
[1776292738871,40.58,75099.25,10.7,-0.6356,0.00015,22.8274]
[1776292739767,40.58,75102.49,10.7,-0.6351,0.00015,22.83876]
[1776292741022,40.58,75102.49,10.7,-0.6351,0.00015,22.83876]
[1776292741555,40.58,75098.44,10.7,-0.63572,0.00015,22.82453]
[1776292746747,40.58,75097.04,10.7,-0.63594,0.00015,22.8196]
[1776292746754,40.58,75097.04,10.7,-0.63594,0.00015,22.8196]
[1776292746798,40.58,75097.04,10.7,-0.63594,0.00015,22.8196]
[1776292746948,40.58,75097.44,10.7,-0.63588,0.00015,22.82101]
[1776292747383,40.58,75097.44,10.7,-0.63588,0.00015,22.82101]
[1776292747762,40.58,75097.44,10.7,-0.63588,0.00015,22.82101]
[1776292747909,40.58,75097.44,10.7,-0.63588,0.00015,22.82101]
[1776292747920,40.58,75148.88,10.7,-0.62801,0.00015,22.99772]
[1776292749114,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292749521,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292749529,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292749542,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292749557,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292750262,40.58,75161.68,10.7,-0.62604,0.00015,23.04046]
[1776292750097,40.58,75166.64,10.7,-0.62528,0.00015,23.05682]
[1776292750558,40.58,75166.64,10.7,-0.62528,0.00015,23.05682]
[1776292750857,40.58,75166.64,10.7,-0.62528,0.00015,23.05682]
[1776292750912,40.58,75166.64,10.7,-0.62528,0.00015,23.05682]
[1776292751076,40.58,75166.64,10.7,-0.62528,0.00015,23.05682]
[1776292751096,40.58,75216.52,10.7,-0.61759,0.00015,23.21687]
[1776292752784,40.58,75218.12,10.7,-0.61734,0.00015,23.22186]
[1776292753258,40.58,75218.12,10.7,-0.61734,0.00015,23.22186]
[1776292752877,40.58,75217.58,10.7,-0.61743,0.00015,23.22012]
[1776292753544,40.58,75217.58,10.7,-0.61743,0.00015,23.22012]
[1776292753938,40.58,75217.58,10.7,-0.61743,0.00015,23.22012]
[1776292753963,40.58,75235.08,10.7,-0.61473,0.00015,23.27415]
[1776292754434,40.58,75235.08,10.7,-0.61473,0.00015,23.27415]
[1776292754448,40.58,75235.08,10.7,-0.61473,0.00015,23.27415]
[1776292755244,40.58,75256.46,10.7,-0.61141,0.00016,23.33881]
[1776292755298,40.58,75256.46,10.7,-0.61141,0.00016,23.33881]
[1776292755686,40.58,75271.06,10.7,-0.60914,0.00016,23.38198]
[1776292756693,40.58,75269.46,10.7,-0.60939,0.00016,23.37736]
[1776292757709,40.58,75269.46,10.7,-0.60939,0.00016,23.37736]
[1776292757741,40.58,75269.46,10.7,-0.60939,0.00016,23.37736]
[1776292757968,40.58,75269.46,10.7,-0.60939,0.00016,23.37736]
[1776292758391,40.59,75264.12,10.7,-0.61021,0.00016,23.36173]
[1776292758784,40.59,75264.12,10.7,-0.61021,0.00016,23.36173]
[1776292759252,40.59,75264.12,10.7,-0.61021,0.00016,23.36173]
[1776292759271,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292759327,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292759405,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292760131,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292760198,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292760268,40.59,75308.72,10.7,-0.60327,0.00016,23.49004]
[1776292760265,40.59,75315.88,10.7,-0.60215,0.00016,23.51005]
[1776292760613,40.59,75315.88,10.7,-0.60215,0.00016,23.51005]
[1776292760703,40.59,75315.88,10.7,-0.60215,0.00016,23.51005]
[1776292761173,40.59,75315.88,10.7,-0.60215,0.00016,23.51005]
[1776292761224,40.59,75340.67,10.7,-0.59828,0.00016,23.5777]
[1776292762001,40.59,75374.23,10.7,-0.59302,0.00016,23.66583]
[1776292762669,40.59,75374.23,10.7,-0.59302,0.00016,23.66583]
[1776292762997,40.59,75374.23,10.7,-0.59302,0.00016,23.66583]
[1776292763024,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292763374,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292763739,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292763924,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292763943,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292764303,40.59,75372.43,10.7,-0.59331,0.00016,23.66123]
[1776292764368,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292764440,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292764682,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292764997,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292765100,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292765138,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292765236,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292765297,40.59,75372.58,10.7,-0.59328,0.00016,23.66164]
[1776292765201,40.59,75376.32,10.7,-0.59269,0.00016,23.67126]
[1776292766116,40.59,75376.32,10.7,-0.59269,0.00016,23.67126]
[1776292766196,40.59,75376.32,10.7,-0.59269,0.00016,23.67126]
[1776292766220,40.59,75376.32,10.7,-0.59269,0.00016,23.67126]
[1776292766238,40.59,75395.64,10.7,-0.58966,0.00016,23.71998]
[1776292766461,40.59,75395.64,10.7,-0.58966,0.00016,23.71998]
[1776292767029,40.59,75395.64,10.7,-0.58966,0.00016,23.71998]
[1776292767130,40.59,75412.48,10.7,-0.58701,0.00016,23.76138]
[1776292767812,40.59,75412.83,10.7,-0.58695,0.00016,23.76225]
[1776292768980,40.59,75412.83,10.7,-0.58695,0.00016,23.76225]
[1776292769029,40.59,75412.83,10.7,-0.58695,0.00016,23.76225]
[1776292769083,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292769477,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292769579,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292769852,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292769957,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292769994,40.6,75414.0,10.7,-0.58676,0.00016,23.76516]
[1776292770097,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292770438,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292770470,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292770881,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292770938,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292771026,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292771265,40.6,75405.14,10.7,-0.58814,0.00016,23.74382]
[1776292771222,40.6,75437.89,10.7,-0.583,0.00016,23.81849]
[1776292771948,40.6,75437.89,10.7,-0.583,0.00016,23.81849]
[1776292772179,40.6,75437.89,10.7,-0.583,0.00016,23.81849]
[1776292772192,40.6,75435.66,10.7,-0.58335,0.00016,23.81329]
[1776292772893,40.6,75435.66,10.7,-0.58335,0.00016,23.81329]
[1776292773004,40.6,75435.66,10.7,-0.58335,0.00016,23.81329]
[1776292773094,40.61,75438.1,10.7,-0.58296,0.00016,23.81903]
[1776292773368,40.61,75438.1,10.7,-0.58296,0.00016,23.81903]
[1776292774285,40.61,75438.1,10.7,-0.58296,0.00016,23.81903]
[1776292774312,40.61,75418.61,10.7,-0.58602,0.00016,23.77299]
[1776292774336,40.61,75418.61,10.7,-0.58602,0.00016,23.77299]
[1776292774863,40.61,75392.49,10.7,-0.59013,0.00016,23.70901]
[1776292775794,40.61,75392.49,10.7,-0.59013,0.00016,23.70901]
[1776292775952,40.61,75392.49,10.7,-0.59013,0.00016,23.70901]
[1776292775993,40.61,75388.99,10.7,-0.59068,0.00016,23.70026]
[1776292778001,40.61,75388.44,10.7,-0.59076,0.00016,23.69888]
[1776292778157,40.61,75388.44,10.7,-0.59076,0.00016,23.69888]
[1776292778218,40.61,75388.44,10.7,-0.59076,0.00016,23.69888]
[1776292778265,40.61,75382.42,10.7,-0.59171,0.00016,23.68371]
[1776292778500,40.61,75382.42,10.7,-0.59171,0.00016,23.68371]
[1776292778558,40.61,75382.42,10.7,-0.59171,0.00016,23.68371]
[1776292778896,40.61,75394.95,10.7,-0.58974,0.00016,23.71522]
[1776292780064,40.61,75400.93,10.7,-0.5888,0.00016,23.73003]
[1776292781107,40.61,75400.93,10.7,-0.5888,0.00016,23.73003]
[1776292781228,40.61,75395.59,10.7,-0.58964,0.00016,23.71681]
[1776292781917,40.61,75390.42,10.7,-0.59045,0.00016,23.70392]
[1776292782501,40.61,75390.42,10.7,-0.59045,0.00016,23.70392]
[1776292782836,40.61,75390.42,10.7,-0.59045,0.00016,23.70392]
[1776292783226,40.61,75385.75,10.7,-0.59118,0.00016,23.69219]
[1776292784456,40.61,75384.28,10.7,-0.59141,0.00016,23.6885]
[1776292785052,40.61,75384.28,10.7,-0.59141,0.00016,23.6885]
[1776292785451,40.61,75383.19,10.7,-0.59158,0.00016,23.68576]
[1776292785645,40.61,75383.19,10.7,-0.59158,0.00016,23.68576]
[1776292786672,40.61,75382.73,10.7,-0.59165,0.00016,23.68461]
[1776292787765,40.61,75384.52,10.7,-0.59137,0.00016,23.68919]
[1776292787959,40.61,75378.05,10.7,-0.59238,0.00016,23.67284]
[1776292789319,40.61,75365.37,10.7,-0.59436,0.00016,23.64027]
[1776292789826,40.61,75365.37,10.7,-0.59436,0.00016,23.64027]
[1776292789972,40.62,75362.05,10.7,-0.59488,0.00016,23.63168]
[1776292791974,40.62,75361.47,10.7,-0.59497,0.00016,23.63021]
[1776292792332,40.62,75361.47,10.7,-0.59497,0.00016,23.63021]
[1776292791987,40.62,75355.42,10.7,-0.59591,0.00016,23.61442]
[1776292792994,40.62,75349.73,10.7,-0.5968,0.00016,23.59945]
[1776292793646,40.62,75349.73,10.7,-0.5968,0.00016,23.59945]
[1776292795240,40.62,75348.67,10.7,-0.59696,0.00016,23.59671]
[1776292795322,40.62,75339.83,10.7,-0.59834,0.00016,23.57312]
[1776292795670,40.62,75339.83,10.7,-0.59834,0.00016,23.57312]
[1776292795964,40.62,75339.83,10.7,-0.59834,0.00016,23.57312]
[1776292796284,40.62,75339.83,10.7,-0.59834,0.00016,23.57312]
[1776292796016,40.62,75329.1,10.7,-0.60002,0.00016,23.54413]
[1776292797263,40.62,75329.1,10.7,-0.60002,0.00016,23.54413]
[1776292797023,40.62,75309.75,10.7,-0.60303,0.00016,23.49074]
[1776292798030,40.62,75307.22,10.7,-0.60343,0.00016,23.48366]
[1776292800865,40.62,75307.9,10.7,-0.60332,0.00016,23.48562]
[1776292801007,40.62,75307.9,10.7,-0.60332,0.00016,23.48562]
[1776292801090,40.62,75321.11,10.7,-0.60126,0.00016,23.52233]
[1776292801592,40.62,75321.11,10.7,-0.60126,0.00016,23.52233]
[1776292802080,40.62,75326.19,10.7,-0.60046,0.00016,23.5363]
[1776292802613,40.62,75326.19,10.7,-0.60046,0.00016,23.5363]
[1776292803042,40.62,75326.19,10.7,-0.60046,0.00016,23.5363]
[1776292803106,40.62,75318.62,10.7,-0.60164,0.00016,23.51551]
[1776292803573,40.62,75318.62,10.7,-0.60164,0.00016,23.51551]
[1776292804135,40.62,75299.59,10.7,-0.60461,0.00016,23.46236]
[1776292804675,40.62,75299.59,10.7,-0.60461,0.00016,23.46236]
[1776292804755,40.62,75299.59,10.7,-0.60461,0.00016,23.46236]
[1776292805149,40.62,75288.1,10.7,-0.60639,0.00016,23.42968]
[1776292806220,40.62,75288.1,10.7,-0.60639,0.00016,23.42968]
[1776292806352,40.62,75288.1,10.7,-0.60639,0.00016,23.42968]
[1776292806273,40.62,75284.5,10.7,-0.60695,0.00016,23.41934]
[1776292807216,40.62,75284.5,10.7,-0.60695,0.00016,23.41934]
[1776292808137,40.62,75287.5,10.7,-0.60648,0.00016,23.42799]
[1776292808243,40.63,75286.37,10.7,-0.60666,0.00016,23.42477]
[1776292808481,40.63,75286.37,10.7,-0.60666,0.00016,23.42477]
[1776292809195,40.63,75286.37,10.7,-0.60666,0.00016,23.42477]
[1776292809855,40.63,75284.9,10.7,-0.60688,0.00016,23.42057]
[1776292809966,40.63,75284.9,10.7,-0.60688,0.00016,23.42057]
[1776292810195,40.63,75284.9,10.7,-0.60688,0.00016,23.42057]
[1776292810212,40.63,75283.6,10.7,-0.60709,0.00016,23.41685]
[1776292811195,40.63,75277.72,10.7,-0.608,0.00016,23.39987]
[1776292811820,40.63,75277.72,10.7,-0.608,0.00016,23.39987]
[1776292812202,40.63,75265.15,10.7,-0.60995,0.00016,23.36314]
[1776292813209,40.63,75259.37,10.7,-0.61084,0.00016,23.34611]
[1776292813646,40.63,75259.37,10.7,-0.61084,0.00016,23.34611]
[1776292813811,40.63,75259.37,10.7,-0.61084,0.00016,23.34611]
[1776292814216,40.63,75253.49,10.7,-0.61174,0.00015,23.32867]
[1776292815139,40.63,75253.49,10.7,-0.61174,0.00015,23.32867]
[1776292815224,40.63,75247.27,10.7,-0.6127,0.00015,23.31011]
[1776292815568,40.63,75247.27,10.7,-0.6127,0.00015,23.31011]
[1776292816231,40.63,75242.15,10.7,-0.61349,0.00015,23.29476]
[1776292816849,40.63,75242.15,10.7,-0.61349,0.00015,23.29476]
[1776292817241,40.63,75232.13,10.7,-0.61504,0.00015,23.26429]
[1776292818335,40.63,75232.13,10.7,-0.61504,0.00015,23.26429]
[1776292818246,40.63,75225.02,10.7,-0.61613,0.00015,23.24248]
[1776292818802,40.63,75225.02,10.7,-0.61613,0.00015,23.24248]
[1776292819136,40.63,75225.02,10.7,-0.61613,0.00015,23.24248]
[1776292819255,40.64,75229.57,10.7,-0.61543,0.00015,23.25652]
[1776292824290,40.64,75231.75,10.7,-0.61508,0.00015,23.26342]
[1776292825298,40.64,75238.31,10.7,-0.61406,0.00015,23.28346]
[1776292826305,40.64,75233.35,10.7,-0.61483,0.00015,23.26838]
[1776292827312,40.64,75237.95,10.7,-0.61412,0.00015,23.28243]
[1776292831536,40.64,75238.83,10.7,-0.61399,0.00015,23.28149]
[1776292831754,40.64,75238.83,10.7,-0.61399,0.00015,23.28149]
[1776292834734,40.64,75235.94,10.7,-0.61444,0.00015,23.27276]
[1776292835368,40.64,75230.32,10.7,-0.6153,0.00015,23.25561]
[1776292836375,40.65,75225.24,10.7,-0.61609,0.00015,23.24003]
[1776292838389,40.65,75219.46,10.7,-0.61697,0.00015,23.22225]
[1776292838597,40.65,75219.46,10.7,-0.61697,0.00015,23.22225]
[1776292839396,40.65,75224.9,10.7,-0.61613,0.00015,23.23914]
[1776292840403,40.65,75229.74,10.7,-0.61538,0.00015,23.25407]
[1776292841913,40.65,75236.02,10.7,-0.61441,0.00015,23.27332]
[1776292843424,40.65,75240.41,10.7,-0.61373,0.00015,23.28668]
[1776292845438,40.65,75236.15,10.7,-0.61438,0.00015,23.27378]
[1776292847577,40.65,75233.83,10.7,-0.61474,0.00015,23.26673]
[1776292848261,40.65,75230.11,10.7,-0.61531,0.00015,23.25541]
[1776292848817,40.65,75221.94,10.7,-0.61657,0.00015,23.23031]
[1776292849692,40.65,75221.94,10.7,-0.61657,0.00015,23.23031]
[1776292849811,40.65,75221.94,10.7,-0.61657,0.00015,23.23031]
[1776292850473,40.65,75215.25,10.7,-0.6176,0.00015,23.2095]
[1776292853493,40.65,75211.64,10.7,-0.61817,0.00015,23.19816]
[1776292854850,40.65,75211.64,10.7,-0.61817,0.00015,23.19816]
[1776292855376,40.65,75211.64,10.7,-0.61817,0.00015,23.19816]
[1776292856262,40.65,75210.86,10.7,-0.61829,0.00015,23.19568]
[1776292856357,40.65,75219.27,10.7,-0.61699,0.00015,23.22188]
[1776292857055,40.65,75224.06,10.7,-0.61625,0.00015,23.23672]
[1776292860367,40.65,75228.17,10.7,-0.61561,0.00015,23.24941]
[1776292861482,40.65,75228.96,10.7,-0.61549,0.00015,23.25185]
[1776292861852,40.65,75228.96,10.7,-0.61549,0.00015,23.25185]
[1776292861954,40.65,75226.86,10.7,-0.61582,0.00015,23.2454]
[1776292862557,40.65,75222.22,10.7,-0.61653,0.00015,23.23109]
[1776292864572,40.65,75218.61,10.7,-0.61709,0.00015,23.21994]
[1776292868377,40.65,75219.51,10.7,-0.61695,0.00015,23.22278]
[1776292871724,40.66,75216.34,10.7,-0.61743,0.00015,23.21309]
[1776292871747,40.66,75216.34,10.7,-0.61743,0.00015,23.21309]
[1776292871807,40.66,75216.34,10.7,-0.61743,0.00015,23.21309]
[1776292871892,40.66,75216.34,10.7,-0.61743,0.00015,23.21309]
[1776292872373,40.66,75216.34,10.7,-0.61743,0.00015,23.21309]
[1776292872100,40.66,75201.46,10.7,-0.61972,0.00015,23.16638]
[1776292873459,40.66,75198.14,10.7,-0.62023,0.00015,23.15586]
[1776292873900,40.66,75201.98,10.7,-0.61964,0.00015,23.16805]
[1776292874828,40.66,75215.2,10.7,-0.6176,0.00015,23.20954]
[1776292876655,40.66,75216.12,10.7,-0.61746,0.00015,23.21239]
[1776292881690,40.65,75214.55,10.7,-0.61771,0.00015,23.20739]
[1776292884159,40.65,75210.06,10.7,-0.6184,0.00015,23.19333]
[1776292884711,40.65,75214.49,10.7,-0.61772,0.00015,23.20717]
[1776292885718,40.65,75201.67,10.7,-0.6197,0.00015,23.16689]
[1776292886724,40.65,75198.91,10.7,-0.62012,0.00015,23.15816]
[1776292891693,40.65,75198.37,10.7,-0.6202,0.00015,23.1565]
[1776292894890,40.66,75196.26,10.7,-0.62054,0.00015,23.14613]
[1776292895788,40.66,75189.04,10.7,-0.62165,0.00015,23.12312]
[1776292898648,40.66,75187.98,10.7,-0.62181,0.00015,23.11978]
[1776292899055,40.66,75185.82,10.7,-0.62214,0.00015,23.11288]
[1776292899749,40.66,75185.82,10.7,-0.62214,0.00015,23.11288]
[1776292904282,40.66,75185.86,10.7,-0.62213,0.00015,23.11315]
[1776292906866,40.66,75179.58,10.7,-0.62308,0.00015,23.09305]
[1776292909324,40.66,75173.8,10.7,-0.62397,0.00015,23.07439]
[1776292910234,40.67,75178.19,10.7,-0.62329,0.00015,23.08871]
[1776292913915,40.67,75182.49,10.7,-0.62262,0.00015,23.10278]
[1776292918950,40.67,75181.22,10.7,-0.6228,0.00015,23.09888]
[1776292920964,40.67,75176.66,10.7,-0.6235,0.00015,23.0842]
[1776292926026,40.68,75178.26,10.7,-0.62325,0.00015,23.08956]
[1776292931627,40.68,75177.22,10.7,-0.62339,0.00015,23.08642]
[1776292931679,40.68,75177.22,10.7,-0.62339,0.00015,23.08642]
[1776292932041,40.68,75171.24,10.7,-0.62431,0.00015,23.06702]
[1776292933047,40.68,75167.52,10.7,-0.62488,0.00015,23.05492]
[1776292937652,40.68,75168.01,10.7,-0.6248,0.00015,23.05657]
[1776292938083,40.68,75171.3,10.7,-0.6243,0.00015,23.06728]
[1776292939090,40.68,75175.18,10.7,-0.6237,0.00015,23.07987]
[1776292940035,40.68,75175.18,10.7,-0.6237,0.00015,23.07987]
[1776292940097,40.68,75173.1,10.7,-0.62402,0.00015,23.07305]
[1776292940953,40.68,75173.1,10.7,-0.62402,0.00015,23.07305]
[1776292941104,40.68,75173.02,10.7,-0.62404,0.00015,23.07274]
[1776292942111,40.68,75179.05,10.7,-0.62312,0.00015,23.09227]
[1776292943372,40.68,75179.05,10.7,-0.62312,0.00015,23.09227]
[1776292943441,40.68,75177.44,10.7,-0.62337,0.00015,23.08699]
[1776292943855,40.68,75177.44,10.7,-0.62337,0.00015,23.08699]
[1776292944439,40.68,75163.57,10.7,-0.6255,0.00015,23.04165]
[1776292944678,40.68,75163.57,10.7,-0.6255,0.00015,23.04165]
[1776292945089,40.68,75163.57,10.7,-0.6255,0.00015,23.04165]
[1776292945132,40.68,75150.75,10.7,-0.62746,0.00015,22.99919]
[1776292946139,40.68,75150.0,10.7,-0.62758,0.00015,22.99669]
[1776292946953,40.68,75150.0,10.7,-0.62758,0.00015,22.99669]
[1776292947146,40.68,75153.78,10.7,-0.627,0.00015,23.00927]
[1776292949236,40.68,75156.18,10.7,-0.62663,0.00015,23.01722]
[1776292955202,40.67,75155.68,10.7,-0.62673,0.00015,23.01176]
[1776292958223,40.67,75151.53,10.7,-0.62737,0.00015,22.99796]
[1776292960237,40.67,75147.15,10.7,-0.62804,0.00015,22.98336]
[1776292964265,40.67,75139.7,10.7,-0.62917,0.00015,22.95842]
[1776292967286,40.68,75143.65,10.7,-0.62857,0.00015,22.97178]
[1776292972321,40.68,75144.1,10.7,-0.62849,0.00015,22.97338]
[1776292977356,40.68,75144.27,10.7,-0.62846,0.00015,22.97405]
[1776292980633,40.68,75145.53,10.7,-0.62827,0.00015,22.97832]
[1776292981022,40.68,75145.53,10.7,-0.62827,0.00015,22.97832]
[1776292981173,40.68,75145.53,10.7,-0.62827,0.00015,22.97832]
[1776292981384,40.68,75155.18,10.7,-0.62679,0.00015,23.01049]
[1776292983397,40.68,75156.75,10.7,-0.62654,0.00015,23.01578]
[1776292984130,40.68,75156.75,10.7,-0.62654,0.00015,23.01578]
[1776292984405,40.68,75152.97,10.7,-0.62712,0.00015,23.00335]
[1776292985412,40.68,75146.74,10.7,-0.62807,0.00015,22.98269]
[1776292986419,40.69,75138.39,10.7,-0.62934,0.00015,22.95473]
[1776292991455,40.69,75137.47,10.7,-0.62947,0.00015,22.95178]
[1776292996493,40.69,75137.0,10.7,-0.62955,0.00015,22.95003]
[1776292998339,40.68,75136.85,10.7,-0.62958,0.00015,22.94948]
[1776292998417,40.68,75136.85,10.7,-0.62958,0.00015,22.94948]
[1776292998508,40.68,75134.04,10.7,-0.63001,0.00015,22.93993]
[1776293000259,40.68,75133.1,10.7,-0.63015,0.00015,22.93671]
[1776293000279,40.68,75133.1,10.7,-0.63015,0.00015,22.93671]
[1776293000522,40.68,75134.75,10.7,-0.6299,0.00015,22.94226]
[1776293002442,40.68,75137.34,10.7,-0.62951,0.00015,22.95097]
[1776293002734,40.68,75133.91,10.7,-0.63003,0.00015,22.93941]
[1776293003068,40.68,75133.91,10.7,-0.63003,0.00015,22.93941]
[1776293007984,40.69,75131.95,10.7,-0.63032,0.00015,22.93298]
[1776293008580,40.69,75131.95,10.7,-0.63032,0.00015,22.93302]
[1776293010679,40.69,75135.2,10.7,-0.62982,0.00015,22.94406]
[1776293020662,40.69,75136.63,10.7,-0.62961,0.00015,22.94545]
[1776293021669,40.69,75140.1,10.7,-0.62908,0.00015,22.95717]
[1776293026704,40.69,75139.75,10.7,-0.62912,0.00015,22.9561]
[1776293032746,40.7,75139.78,10.7,-0.62911,0.00015,22.95632]
[1776293037599,40.7,75139.8,10.7,-0.62911,0.00015,22.95644]
[1776293037935,40.7,75139.72,10.7,-0.62912,0.00015,22.95619]
[1776293039330,40.7,75139.27,10.7,-0.62919,0.00015,22.95471]
[1776293039653,40.7,75139.32,10.7,-0.62918,0.00015,22.9549]
[1776293042816,40.69,75133.69,10.7,-0.63005,0.00015,22.93562]
[1776293043664,40.69,75133.69,10.7,-0.63005,0.00015,22.93562]
[1776293043703,40.69,75133.69,10.7,-0.63005,0.00015,22.93562]
[1776293044415,40.69,75133.69,10.7,-0.63005,0.00015,22.93562]
[1776293044432,40.69,75131.59,10.7,-0.63038,0.00015,22.92833]
[1776293045451,40.69,75126.92,10.7,-0.6311,0.00015,22.91238]
[1776293046483,40.69,75122.91,10.7,-0.63171,0.00015,22.89862]
[1776293046672,40.69,75122.91,10.7,-0.63171,0.00015,22.89862]
[1776293047420,40.69,75111.84,10.7,-0.6334,0.00015,22.86048]
[1776293047855,40.69,75107.22,10.7,-0.63411,0.00015,22.84447]
[1776293049404,40.69,75106.14,10.7,-0.63427,0.00015,22.84066]
[1776293051882,40.69,75102.05,10.7,-0.6349,0.00015,22.82635]
[1776293055910,40.69,75096.26,10.7,-0.63578,0.00015,22.80603]
[1776293056917,40.69,75091.03,10.7,-0.63658,0.00015,22.78763]
[1776293059472,40.69,75090.27,10.7,-0.63669,0.00015,22.78496]
[1776293059940,40.69,75086.39,10.7,-0.63728,0.00015,22.77127]
[1776293061953,40.69,75090.67,10.7,-0.63663,0.00015,22.78643]
[1776293066988,40.69,75093.9,10.7,-0.63614,0.00015,22.79785]
[1776293072023,40.69,75095.95,10.7,-0.63584,0.00015,22.80129]
[1776293078065,40.69,75095.88,10.7,-0.63586,0.00015,22.80104]
[1776293080079,40.69,75089.95,10.7,-0.63676,0.00015,22.78018]
[1776293085114,40.69,75093.13,10.7,-0.63627,0.00015,22.79148]
[1776293090149,40.69,75089.31,10.7,-0.63685,0.00015,22.77809]
[1776293095184,40.69,75092.75,10.7,-0.63632,0.00015,22.79032]
[1776293100219,40.69,75086.81,10.7,-0.63722,0.00015,22.76942]
[1776293101428,40.69,75086.81,10.7,-0.63722,0.00015,22.76942]
[1776293101522,40.69,75077.68,10.7,-0.6386,0.00015,22.737]
[1776293101877,40.69,75077.68,10.7,-0.6386,0.00015,22.737]
[1776293102233,40.69,75071.2,10.7,-0.63958,0.00015,22.71386]
[1776293104204,40.69,75071.26,10.7,-0.63957,0.00015,22.71414]
[1776293104422,40.69,75071.26,10.7,-0.63957,0.00015,22.71414]
[1776293104469,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293104689,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293105005,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293105068,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293105437,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293105526,40.69,75060.1,10.7,-0.64126,0.00015,22.67396]
[1776293105534,40.69,75049.96,10.7,-0.64279,0.00015,22.63702]
[1776293105886,40.69,75049.96,10.7,-0.64279,0.00015,22.63702]
[1776293106079,40.69,75049.96,10.7,-0.64279,0.00015,22.63702]
[1776293106261,40.69,75056.48,10.7,-0.64181,0.00015,22.66078]
[1776293109137,40.69,75056.93,10.7,-0.64174,0.00015,22.66247]
[1776293112529,40.69,75058.81,10.7,-0.64145,0.00015,22.66922]
[1776293112584,40.69,75061.91,10.7,-0.64099,0.00015,22.68043]
[1776293112697,40.69,75061.91,10.7,-0.64099,0.00015,22.68043]
[1776293113313,40.69,75071.77,10.7,-0.63949,0.00015,22.71592]
[1776293114319,40.69,75079.25,10.7,-0.63836,0.00015,22.74273]
[1776293118347,40.7,75087.56,10.7,-0.63709,0.00015,22.77242]
[1776293119354,40.7,75092.24,10.7,-0.63638,0.00015,22.78896]
[1776293124389,40.7,75091.72,10.7,-0.63645,0.00015,22.78721]
[1776293129423,40.7,75091.5,10.7,-0.63648,0.00015,22.78654]
[1776293134459,40.7,75091.54,10.7,-0.63649,0.00015,22.78304]
[1776293139494,40.7,75086.68,10.7,-0.63722,0.00015,22.76602]
[1776293144529,40.7,75088.31,10.7,-0.63696,0.00015,22.77196]
[1776293147550,40.71,75092.34,10.7,-0.63635,0.00015,22.78625]
[1776293150100,40.71,75092.93,10.7,-0.63626,0.00015,22.78837]
[1776293150139,40.71,75092.93,10.7,-0.63626,0.00015,22.78837]
[1776293150571,40.71,75097.59,10.7,-0.63555,0.00015,22.80474]
[1776293151578,40.71,75101.69,10.7,-0.63492,0.00015,22.81908]
[1776293153121,40.71,75104.06,10.7,-0.63456,0.00015,22.82734]
[1776293153592,40.71,75108.68,10.7,-0.63386,0.00015,22.84338]
[1776293154599,40.71,75115.7,10.7,-0.63279,0.00015,22.86761]
[1776293155135,40.71,75115.7,10.7,-0.63279,0.00015,22.86761]
[1776293155605,40.71,75119.31,10.7,-0.63224,0.00015,22.87999]
[1776293156613,40.71,75123.62,10.7,-0.63159,0.00015,22.89471]
[1776293158627,40.7,75128.01,10.7,-0.63092,0.00015,22.90957]
[1776293160641,40.7,75128.73,10.7,-0.63082,0.00015,22.91196]
[1776293160641,40.7,75132.8,10.7,-0.6302,0.00015,22.92572]
[1776293161648,40.7,75142.8,10.7,-0.62867,0.00015,22.95938]
[1776293162654,40.7,75147.48,10.7,-0.62795,0.00015,22.97507]
[1776293164669,40.7,75154.05,10.7,-0.62695,0.00015,22.99696]
[1776293167690,40.7,75148.72,10.7,-0.62776,0.00015,22.97922]
[1776293168457,40.7,75148.72,10.7,-0.62776,0.00015,22.97922]
[1776293168686,40.7,75148.72,10.7,-0.62776,0.00015,22.97922]
[1776293168697,40.7,75134.17,10.7,-0.62999,0.00015,22.93035]
[1776293169704,40.7,75119.97,10.7,-0.63216,0.00015,22.88191]
[1776293170711,40.7,75119.75,10.7,-0.63219,0.00015,22.88111]
[1776293173734,40.7,75110.9,10.7,-0.63355,0.00015,22.85049]
[1776293174202,40.7,75110.9,10.7,-0.63355,0.00015,22.85049]
[1776293174743,40.7,75108.56,10.7,-0.63391,0.00015,22.84237]
[1776293174999,40.7,75108.56,10.7,-0.63391,0.00015,22.84237]
[1776293175431,40.7,75108.56,10.7,-0.63391,0.00015,22.84237]
[1776293175436,40.7,75108.56,10.7,-0.63391,0.00015,22.84237]
[1776293175699,40.7,75108.56,10.7,-0.63391,0.00015,22.84237]
[1776293175601,40.7,75108.56,10.7,-0.63391,0.00015,22.84235]
[1776293176479,40.7,75108.56,10.7,-0.63391,0.00015,22.84235]
[1776293176487,40.7,75108.56,10.7,-0.63391,0.00015,22.84235]
[1776293176784,40.7,75108.56,10.7,-0.63391,0.00015,22.84235]
[1776293176575,40.7,75085.53,10.7,-0.63741,0.00015,22.76163]
[1776293177145,40.7,75085.53,10.7,-0.63741,0.00015,22.76163]
[1776293177222,40.7,75065.77,10.7,-0.64041,0.00015,22.69101]
[1776293177773,40.7,75071.06,10.7,-0.63961,0.00015,22.71]
[1776293182828,40.7,75082.47,10.7,-0.63787,0.00015,22.75083]
[1776293186484,40.7,75079.27,10.7,-0.63835,0.00015,22.73955]
[1776293186536,40.7,75079.27,10.7,-0.63835,0.00015,22.73955]
[1776293186557,40.7,75078.68,10.7,-0.63844,0.00015,22.73755]
[1776293187547,40.7,75078.68,10.7,-0.63844,0.00015,22.73755]
[1776293187648,40.7,75077.39,10.7,-0.63864,0.00015,22.73289]
[1776293187863,40.7,75072.55,10.7,-0.63937,0.00015,22.71558]
[1776293190865,40.7,75072.87,10.7,-0.63932,0.00015,22.71667]
[1776293195918,40.7,75073.46,10.7,-0.63926,0.00015,22.7149]
[1776293200955,40.7,75074.94,10.7,-0.63902,0.00015,22.7206]
[1776293206997,40.71,75076.68,10.7,-0.63873,0.00015,22.72726]
[1776293210019,40.71,75080.69,10.7,-0.63812,0.00015,22.74175]
[1776293215054,40.72,75083.2,10.7,-0.63772,0.00015,22.75095]
[1776293220075,40.72,75085.51,10.7,-0.63736,0.00015,22.75934]
[1776293220089,40.72,75091.89,10.7,-0.63639,0.00015,22.7819]
[1776293221096,40.72,75096.09,10.7,-0.63575,0.00015,22.79668]
[1776293222103,40.72,75092.49,10.7,-0.6363,0.00015,22.78406]
[1776293226130,40.72,75087.84,10.7,-0.637,0.00015,22.7678]
[1776293230159,40.72,75084.33,10.7,-0.63752,0.00015,22.75554]
[1776293235756,40.73,75085.91,10.7,-0.63727,0.00015,22.76132]
[1776293244256,40.73,75092.78,10.7,-0.63621,0.00015,22.78594]
[1776293245690,40.73,75092.78,10.7,-0.63621,0.00015,22.78594]
[1776293245697,40.73,75096.29,10.7,-0.63568,0.00015,22.7983]
[1776293247526,40.73,75098.32,10.7,-0.63537,0.00015,22.8054]
[1776293247602,40.73,75108.89,10.7,-0.63376,0.00015,22.84217]
[1776293250299,40.73,75113.18,10.7,-0.63311,0.00015,22.85696]
[1776293253320,40.73,75102.98,10.7,-0.63469,0.00015,22.81778]
[1776293254526,40.73,75102.98,10.7,-0.63469,0.00015,22.81778]
[1776293254600,40.73,75102.57,10.7,-0.63475,0.00015,22.81632]
[1776293257613,40.73,75102.53,10.7,-0.63476,0.00015,22.81618]
[1776293257649,40.73,75102.75,10.7,-0.63472,0.00015,22.81694]
[1776293260373,40.73,75106.95,10.7,-0.63408,0.00015,22.83152]
[1776293262127,40.73,75109.26,10.7,-0.63373,0.00015,22.83951]
[1776293262386,40.73,75105.27,10.7,-0.63434,0.00015,22.82566]
[1776293264401,40.73,75100.78,10.7,-0.63503,0.00015,22.80999]
[1776293267422,40.73,75097.35,10.7,-0.63555,0.00015,22.79799]
[1776293272457,40.73,75095.63,10.7,-0.63581,0.00015,22.79199]
[1776293277491,40.73,75094.03,10.7,-0.63605,0.00015,22.78641]
[1776293284541,40.73,75099.16,10.7,-0.63527,0.00015,22.80444]
[1776293290582,40.73,75099.18,10.7,-0.63527,0.00015,22.80447]
[1776293295618,40.73,75098.92,10.7,-0.63531,0.00015,22.80353]
[1776293300653,40.73,75100.09,10.7,-0.63513,0.00015,22.80757]
[1776293305689,40.73,75100.29,10.7,-0.6351,0.00015,22.80822]
[1776293309717,40.73,75093.76,10.7,-0.6361,0.00015,22.78531]
[1776293311874,40.73,75096.03,10.7,-0.63575,0.00015,22.79328]
[1776293311876,40.73,75096.79,10.7,-0.63566,0.00015,22.79219]
[1776293312738,40.73,75115.14,10.7,-0.63287,0.00015,22.85592]
[1776293312887,40.73,75115.14,10.7,-0.63287,0.00015,22.85592]
[1776293313744,40.73,75117.45,10.7,-0.63252,0.00015,22.86382]
[1776293314753,40.73,75120.95,10.7,-0.63198,0.00015,22.87578]
[1776293315083,40.73,75120.95,10.7,-0.63198,0.00015,22.87578]
[1776293315760,40.73,75127.19,10.7,-0.63104,0.00015,22.89703]
[1776293317774,40.72,75135.39,10.7,-0.62979,0.00015,22.9247]
[1776293322809,40.73,75136.93,10.7,-0.62955,0.00015,22.93004]
[1776293326589,40.72,75137.51,10.7,-0.62946,0.00015,22.93197]
[1776293326632,40.72,75137.51,10.7,-0.62946,0.00015,22.93197]
[1776293326867,40.72,75152.1,10.7,-0.62723,0.00015,22.98071]
[1776293327642,40.72,75152.1,10.7,-0.62723,0.00015,22.98071]
[1776293327848,40.72,75169.5,10.7,-0.62457,0.00015,23.038]
[1776293328855,40.72,75167.62,10.7,-0.62486,0.00015,23.03182]
[1776293333890,40.72,75169.85,10.7,-0.62453,0.00015,23.03892]
[1776293334897,40.72,75164.0,10.7,-0.62542,0.00015,23.01974]
[1776293335904,40.72,75168.16,10.7,-0.62479,0.00015,23.03334]
[1776293340939,40.72,75170.64,10.7,-0.62442,0.00015,23.04126]
[1776293345870,40.71,75168.37,10.7,-0.62477,0.00015,23.03372]
[1776293345974,40.71,75164.8,10.7,-0.62532,0.00015,23.02196]
[1776293346981,40.71,75154.2,10.7,-0.62695,0.00015,22.98697]
[1776293350006,40.71,75153.69,10.7,-0.62703,0.00015,22.98526]
[1776293355037,40.71,75154.25,10.7,-0.62694,0.00015,22.98711]
[1776293360072,40.71,75153.82,10.7,-0.62701,0.00015,22.98568]
[1776293361633,40.71,75153.82,10.7,-0.62701,0.00015,22.98568]
[1776293362086,40.71,75149.84,10.7,-0.62762,0.00015,22.97245]
[1776293363558,40.71,75149.84,10.7,-0.62762,0.00015,22.97245]
[1776293365280,40.71,75150.95,10.7,-0.62745,0.00015,22.97615]
[1776293371150,40.71,75147.8,10.7,-0.62794,0.00015,22.962]
[1776293375179,40.71,75138.46,10.7,-0.62937,0.00015,22.93076]
[1776293379129,40.72,75135.88,10.7,-0.62976,0.00015,22.92217]
[1776293379150,40.72,75135.88,10.7,-0.62976,0.00015,22.92217]
[1776293379212,40.72,75135.14,10.7,-0.62987,0.00015,22.91971]
[1776293380218,40.72,75127.36,10.7,-0.63106,0.00015,22.89325]
[1776293384015,40.71,75125.48,10.7,-0.63135,0.00015,22.88669]
[1776293384066,40.71,75125.48,10.7,-0.63135,0.00015,22.88669]
[1776293384248,40.71,75125.86,10.7,-0.6313,0.00015,22.88794]
[1776293388275,40.71,75130.26,10.7,-0.63064,0.00015,22.9027]
[1776293391296,40.71,75142.17,10.7,-0.62883,0.00015,22.94274]
[1776293393746,40.71,75145.1,10.7,-0.62838,0.00015,22.95259]
[1776293394716,40.71,75146.57,10.7,-0.62815,0.00015,22.95755]
[1776293401366,40.71,75148.31,10.7,-0.62788,0.00015,22.96347]
[1776293406401,40.71,75147.04,10.7,-0.62807,0.00015,22.9593]
[1776293407033,40.71,75147.04,10.7,-0.62807,0.00015,22.9593]
[1776293407180,40.71,75147.04,10.7,-0.62807,0.00015,22.9593]
[1776293407721,40.71,75147.04,10.7,-0.62807,0.00015,22.9593]
[1776293407788,40.71,75157.17,10.7,-0.62652,0.00015,22.99299]
[1776293408930,40.71,75172.41,10.7,-0.62418,0.00015,23.04296]
[1776293410695,40.71,75175.41,10.7,-0.62372,0.00015,23.05271]
[1776293410796,40.71,75175.94,10.7,-0.62364,0.00015,23.05435]
[1776293411467,40.71,75175.94,10.7,-0.62364,0.00015,23.05435]
[1776293411920,40.71,75187.94,10.7,-0.6218,0.00015,23.09307]
[1776293412765,40.71,75187.94,10.7,-0.6218,0.00015,23.09307]
[1776293413683,40.71,75190.47,10.7,-0.62141,0.00015,23.10119]
[1776293417284,40.71,75188.62,10.7,-0.62169,0.00015,23.09536]
[1776293417313,40.71,75188.62,10.7,-0.62169,0.00015,23.09536]
[1776293417459,40.71,75188.62,10.7,-0.62169,0.00015,23.09536]
[1776293417617,40.71,75188.62,10.7,-0.62169,0.00015,23.09536]
[1776293417903,40.71,75188.62,10.7,-0.62169,0.00015,23.09536]
[1776293417893,40.71,75197.06,10.7,-0.62039,0.00015,23.1223]
[1776293418405,40.71,75197.06,10.7,-0.62039,0.00015,23.1223]
[1776293418487,40.71,75218.93,10.7,-0.61702,0.00015,23.19091]
[1776293418997,40.71,75218.93,10.7,-0.61702,0.00015,23.19091]
[1776293419338,40.71,75218.93,10.7,-0.61702,0.00015,23.19091]
[1776293420501,40.71,75221.99,10.7,-0.61654,0.00015,23.20036]
[1776293421146,40.71,75221.99,10.7,-0.61654,0.00015,23.20036]
[1776293426429,40.71,75224.8,10.7,-0.61612,0.00015,23.20886]
[1776293428840,40.71,75223.9,10.7,-0.61626,0.00015,23.20601]
[1776293428864,40.71,75223.48,10.7,-0.61633,0.00015,23.20464]
[1776293429623,40.71,75223.48,10.7,-0.61633,0.00015,23.20464]
[1776293429683,40.71,75217.94,10.7,-0.61719,0.00015,23.1875]
[1776293430673,40.71,75217.94,10.7,-0.61719,0.00015,23.1875]
[1776293430766,40.71,75217.94,10.7,-0.61719,0.00015,23.1875]
[1776293430798,40.71,75208.35,10.7,-0.61867,0.00015,23.15752]
[1776293431578,40.71,75202.73,10.7,-0.61955,0.00015,23.13613]
[1776293433592,40.71,75202.05,10.7,-0.61966,0.00015,23.13398]
[1776293438627,40.71,75198.19,10.7,-0.62025,0.00015,23.12179]
[1776293441649,40.71,75190.26,10.7,-0.62147,0.00015,23.09658]
[1776293445634,40.71,75191.34,10.7,-0.6213,0.00015,23.1001]
[1776293447538,40.71,75188.76,10.7,-0.62169,0.00015,23.09193]
[1776293447590,40.71,75188.76,10.7,-0.62169,0.00015,23.09193]
[1776293447691,40.71,75183.88,10.7,-0.62244,0.00015,23.0763]
[1776293450713,40.71,75179.47,10.7,-0.62312,0.00015,23.06215]
[1776293451987,40.71,75173.77,10.7,-0.624,0.00015,23.04356]
[1776293456653,40.71,75173.68,10.7,-0.62402,0.00015,23.0431]
[1776293456754,40.71,75171.19,10.7,-0.6244,0.00015,23.03495]
[1776293457761,40.71,75165.11,10.7,-0.62534,0.00015,23.01502]
[1776293458768,40.71,75160.35,10.7,-0.62607,0.00015,22.99934]
[1776293461794,40.7,75155.81,10.7,-0.62677,0.00015,22.9843]
[1776293466824,40.7,75156.21,10.7,-0.62671,0.00015,22.9856]
[1776293471859,40.7,75152.58,10.7,-0.62726,0.00015,22.97355]
[1776293472673,40.7,75152.58,10.7,-0.62726,0.00015,22.97355]
[1776293473873,40.7,75140.92,10.7,-0.62905,0.00015,22.93459]
[1776293476520,40.7,75139.37,10.7,-0.62928,0.00015,22.92937]
[1776293476891,40.7,75139.37,10.7,-0.62928,0.00015,22.92937]
[1776293476992,40.7,75134.45,10.7,-0.63004,0.00015,22.91269]
[1776293477495,40.7,75134.45,10.7,-0.63004,0.00015,22.91269]
[1776293477846,40.7,75134.45,10.7,-0.63004,0.00015,22.91269]
[1776293477902,40.7,75130.35,10.7,-0.63067,0.00015,22.89872]
[1776293478177,40.7,75130.35,10.7,-0.63067,0.00015,22.89872]
[1776293478220,40.7,75130.35,10.7,-0.63067,0.00015,22.89872]
[1776293478909,40.7,75128.95,10.7,-0.63089,0.00015,22.8939]
[1776293481929,40.7,75124.29,10.7,-0.63161,0.00015,22.87786]
[1776293485377,40.7,75123.96,10.7,-0.63166,0.00015,22.8766]
[1776293485463,40.7,75123.96,10.7,-0.63166,0.00015,22.8766]
[1776293485958,40.7,75128.62,10.7,-0.63095,0.00015,22.89246]
[1776293486965,40.7,75132.92,10.7,-0.6303,0.00015,22.90701]
[1776293492000,40.69,75132.82,10.7,-0.63035,0.00015,22.9026]
[1776293494339,40.69,75132.71,10.7,-0.63037,0.00015,22.90211]
[1776293494392,40.69,75132.71,10.7,-0.63037,0.00015,22.90211]
[1776293498944,40.69,75134.66,10.7,-0.63009,0.00015,22.90847]
[1776293499147,40.69,75132.75,10.7,-0.63038,0.00015,22.90193]
[1776293499441,40.69,75132.75,10.7,-0.63038,0.00015,22.90193]
[1776293499934,40.69,75132.75,10.7,-0.63038,0.00015,22.90193]
[1776293500056,40.68,75124.98,10.7,-0.63157,0.00015,22.8754]
[1776293505090,40.68,75122.22,10.7,-0.632,0.00015,22.86575]
[1776293508788,40.68,75115.51,10.7,-0.63304,0.00015,22.84254]
[1776293511610,40.68,75112.48,10.7,-0.6335,0.00015,22.83205]
[1776293511908,40.68,75112.48,10.7,-0.6335,0.00015,22.83205]
[1776293512142,40.68,75106.01,10.7,-0.63449,0.00015,22.80956]
[1776293517175,40.68,75106.98,10.7,-0.63434,0.00015,22.81292]
[1776293519990,40.68,75106.98,10.7,-0.63434,0.00015,22.81291]
[1776293520004,40.68,75106.65,10.7,-0.63439,0.00015,22.81175]
[1776293523447,40.68,75098.77,10.7,-0.63559,0.00015,22.78421]
[1776293529820,40.68,75098.16,10.7,-0.63568,0.00015,22.78213]
[1776293530797,40.68,75098.16,10.7,-0.63568,0.00015,22.78215]
[1776293530894,40.68,75099.19,10.7,-0.63552,0.00015,22.78577]
[1776293531276,40.68,75104.03,10.7,-0.63479,0.00015,22.80269]
[1776293532283,40.68,75107.45,10.7,-0.63427,0.00015,22.8146]
[1776293535304,40.68,75110.91,10.7,-0.63374,0.00015,22.82656]
[1776293538325,40.68,75124.45,10.7,-0.63168,0.00015,22.87311]
[1776293540677,40.68,75125.24,10.7,-0.63156,0.00015,22.87576]
[1776293541049,40.68,75125.81,10.7,-0.63148,0.00015,22.87761]
[1776293544358,40.67,75129.09,10.7,-0.63098,0.00015,22.88868]
[1776293545375,40.67,75135.88,10.7,-0.62995,0.00015,22.91162]
[1776293549404,40.67,75132.1,10.7,-0.63054,0.00015,22.89854]
[1776293552635,40.67,75130.9,10.7,-0.63075,0.00015,22.8906]
[1776293552650,40.67,75130.9,10.7,-0.63075,0.00015,22.8906]
[1776293553037,40.67,75130.9,10.7,-0.63075,0.00015,22.8906]
[1776293553122,40.67,75130.9,10.7,-0.63075,0.00015,22.89054]
[1776293553432,40.66,75122.94,10.7,-0.63197,0.00015,22.8633]
[1776293558467,40.66,75123.51,10.7,-0.63189,0.00015,22.86506]
[1776293560178,40.66,75123.96,10.7,-0.63183,0.00015,22.86657]
[1776293560482,40.66,75125.3,10.7,-0.63162,0.00015,22.87111]
[1776293562496,40.66,75132.04,10.7,-0.6306,0.00015,22.89401]
[1776293565933,40.66,75131.43,10.7,-0.6307,0.00015,22.89182]
[1776293566375,40.66,75131.47,10.7,-0.6307,0.00015,22.89185]
[1776293567111,40.66,75131.47,10.7,-0.6307,0.00015,22.89185]
[1776293567133,40.66,75131.47,10.7,-0.6307,0.00015,22.89185]
[1776293567680,40.66,75131.26,10.7,-0.63073,0.00015,22.89109]
[1776293567781,40.65,75127.43,10.7,-0.63132,0.00015,22.87799]
[1776293569564,40.65,75125.96,10.7,-0.63154,0.00015,22.87296]
[1776293569666,40.65,75125.22,10.7,-0.63166,0.00015,22.87039]
[1776293575587,40.65,75123.03,10.7,-0.632,0.00015,22.86267]
[1776293581632,40.65,75122.94,10.7,-0.63203,0.00015,22.86217]
[1776293582321,40.65,75122.94,10.7,-0.63203,0.00015,22.86217]
[1776293582639,40.65,75120.38,10.7,-0.63242,0.00015,22.85334]
[1776293583670,40.65,75120.38,10.7,-0.63242,0.00015,22.85334]
[1776293584151,40.65,75116.17,10.7,-0.63307,0.00015,22.83878]
[1776293584656,40.65,75097.65,10.7,-0.63589,0.00015,22.77426]
[1776293586671,40.65,75097.4,10.7,-0.63593,0.00015,22.77339]
[1776293590452,40.65,75097.34,10.7,-0.63593,0.00015,22.77327]
[1776293590700,40.65,75093.83,10.7,-0.63647,0.00015,22.76093]
[1776293591229,40.65,75093.83,10.7,-0.63647,0.00015,22.76093]
[1776293591577,40.65,75093.83,10.7,-0.63647,0.00015,22.76093]
[1776293596741,40.65,75095.2,10.7,-0.63625,0.00015,22.76596]
[1776293601778,40.65,75100.96,10.7,-0.63537,0.00015,22.78633]
[1776293602483,40.65,75100.96,10.7,-0.63537,0.00015,22.78633]
[1776293602498,40.65,75100.96,10.7,-0.63537,0.00015,22.78633]
[1776293602785,40.65,75104.08,10.7,-0.63489,0.00015,22.79726]
[1776293604799,40.65,75108.18,10.7,-0.63426,0.00015,22.81157]
[1776293609834,40.65,75111.06,10.7,-0.63382,0.00015,22.82157]
[1776293611835,40.65,75112.12,10.7,-0.63366,0.00015,22.82524]
[1776293612041,40.65,75115.44,10.7,-0.63318,0.00015,22.83296]
[1776293612855,40.65,75119.24,10.7,-0.6326,0.00015,22.84605]
[1776293617889,40.65,75118.74,10.7,-0.63268,0.00015,22.84419]
[1776293623932,40.65,75119.0,10.7,-0.63265,0.00015,22.84492]
[1776293627414,40.65,75119.45,10.7,-0.63258,0.00015,22.84639]
[1776293631990,40.65,75125.13,10.7,-0.63172,0.00015,22.86573]
[1776293638032,40.64,75133.84,10.7,-0.6304,0.00015,22.89519]
[1776293638723,40.64,75133.84,10.7,-0.6304,0.00015,22.89519]
[1776293639039,40.64,75140.34,10.7,-0.62941,0.00015,22.91714]
[1776293641053,40.64,75143.92,10.7,-0.62887,0.00015,22.92911]
[1776293645082,40.64,75148.08,10.7,-0.62822,0.00015,22.9432]
[1776293650117,40.64,75149.02,10.7,-0.62807,0.00015,22.94647]
[1776293651124,40.64,75145.4,10.7,-0.62862,0.00015,22.93437]
[1776293654952,40.65,75144.93,10.7,-0.62869,0.00015,22.9329]
[1776293656158,40.64,75137.33,10.7,-0.62986,0.00015,22.90717]
[1776293661193,40.64,75141.1,10.7,-0.6293,0.00015,22.91963]
[1776293666228,40.64,75142.98,10.7,-0.62902,0.00015,22.92564]
[1776293666332,40.64,75142.98,10.7,-0.62902,0.00015,22.92564]
[1776293668267,40.63,75147.0,10.7,-0.62841,0.00015,22.93905]
[1776293671952,40.63,75146.83,10.7,-0.62844,0.00015,22.93846]
[1776293674756,40.64,75143.45,10.7,-0.62897,0.00015,22.92348]
[1776293675432,40.64,75143.23,10.7,-0.629,0.00015,22.92279]
[1776293675486,40.64,75143.23,10.7,-0.629,0.00015,22.92279]
[1776293677085,40.64,75146.17,10.7,-0.62855,0.00015,22.93272]
[1776293680326,40.64,75151.82,10.7,-0.62768,0.00015,22.9518]
[1776293685362,40.64,75151.34,10.7,-0.62774,0.00015,22.9503]
[1776293690396,40.64,75149.51,10.7,-0.62802,0.00015,22.94429]
[1776293691404,40.64,75140.78,10.7,-0.62936,0.00015,22.91498]
[1776293693418,40.64,75137.23,10.7,-0.6299,0.00015,22.90307]
[1776293696104,40.64,75137.07,10.7,-0.62992,0.00015,22.90257]
[1776293696139,40.64,75137.07,10.7,-0.62992,0.00015,22.90257]
[1776293696231,40.64,75136.36,10.7,-0.63003,0.00015,22.90016]
[1776293696439,40.64,75130.76,10.7,-0.63089,0.00015,22.88113]
[1776293697602,40.64,75124.22,10.7,-0.63189,0.00015,22.85873]
[1776293698452,40.64,75117.58,10.7,-0.6329,0.00015,22.83586]
[1776293701224,40.64,75117.11,10.7,-0.63298,0.00015,22.83422]
[1776293701474,40.64,75113.11,10.7,-0.63359,0.00015,22.82035]
[1776293702480,40.64,75109.54,10.7,-0.63414,0.00015,22.80795]
[1776293703488,40.64,75105.57,10.7,-0.63474,0.00015,22.79412]
[1776293708995,40.64,75104.78,10.7,-0.63486,0.00015,22.79139]
[1776293709530,40.64,75096.4,10.7,-0.63614,0.00015,22.76204]
[1776293710803,40.64,75096.4,10.7,-0.63614,0.00015,22.76204]
[1776293716579,40.65,75091.9,10.7,-0.63681,0.00015,22.7464]
[1776293717464,40.65,75091.9,10.7,-0.63681,0.00015,22.7464]
[1776293718764,40.65,75092.86,10.7,-0.63666,0.00015,22.74983]
[1776293722761,40.65,75092.98,10.7,-0.63664,0.00015,22.75039]
[1776293723105,40.65,75092.98,10.7,-0.63664,0.00015,22.75039]
[1776293723182,40.65,75092.94,10.7,-0.63664,0.00015,22.75032]
[1776293723424,40.65,75092.94,10.7,-0.63664,0.00015,22.75032]
[1776293723802,40.65,75092.94,10.7,-0.63664,0.00015,22.75032]
[1776293723910,40.65,75092.94,10.7,-0.63664,0.00015,22.75032]
[1776293723927,40.65,75092.94,10.7,-0.63664,0.00015,22.75032]
[1776293723944,40.65,75048.75,10.7,-0.64335,0.00015,22.5912]
[1776293724637,40.65,75046.61,10.7,-0.64368,0.00015,22.58335]
[1776293729674,40.64,75045.41,10.7,-0.64388,0.00015,22.57848]
[1776293729729,40.64,75034.24,10.7,-0.64557,0.00015,22.53703]
[1776293733700,40.64,75039.1,10.7,-0.64487,0.00015,22.55094]
[1776293734707,40.64,75045.18,10.7,-0.64396,0.00015,22.57335]
[1776293736744,40.64,75037.61,10.7,-0.64511,0.00015,22.54521]
[1776293737751,40.64,75029.73,10.7,-0.6463,0.00015,22.51588]
[1776293738840,40.63,75030.47,10.7,-0.6462,0.00015,22.51847]
[1776293740094,40.63,75022.55,10.7,-0.6474,0.00015,22.48874]
[1776293743793,40.63,75015.8,10.7,-0.64842,0.00015,22.4631]
[1776293747821,40.63,75012.64,10.7,-0.64891,0.00015,22.451]
[1776293751297,40.63,75013.17,10.7,-0.64883,0.00015,22.45299]
[1776293751436,40.63,75013.17,10.7,-0.64883,0.00015,22.4529]
[1776293752284,40.63,75013.17,10.7,-0.64883,0.00015,22.4529]
[1776293752312,40.63,75013.17,10.7,-0.64883,0.00015,22.4529]
[1776293752446,40.63,75013.38,10.7,-0.6488,0.00015,22.45366]
[1776293752787,40.63,75013.38,10.7,-0.6488,0.00015,22.45366]
[1776293752790,40.63,75013.38,10.7,-0.6488,0.00015,22.45366]
[1776293753348,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293753770,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293753869,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293753966,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293754057,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293754141,40.63,75002.64,10.7,-0.65042,0.00015,22.41281]
[1776293754152,40.63,74974.37,10.7,-0.65467,0.00015,22.30355]
[1776293754563,40.63,74974.37,10.7,-0.65467,0.00015,22.30355]
[1776293755042,40.63,74974.37,10.7,-0.65467,0.00015,22.30355]
[1776293755064,40.63,74964.31,10.7,-0.65618,0.00015,22.26401]
[1776293755375,40.63,74964.31,10.7,-0.65618,0.00015,22.26401]
[1776293756862,40.63,74964.08,10.7,-0.65621,0.00015,22.26321]
[1776293757100,40.63,74964.08,10.7,-0.65621,0.00015,22.26321]
[1776293763159,40.63,74961.78,10.7,-0.65655,0.00015,22.2542]
[1776293764700,40.63,74957.78,10.7,-0.65715,0.00015,22.2383]
[1776293764956,40.63,74957.54,10.7,-0.65719,0.00015,22.23732]
[1776293769991,40.63,74960.68,10.7,-0.65672,0.00015,22.24961]
[1776293771138,40.63,74960.68,10.7,-0.65672,0.00015,22.24961]
[1776293771949,40.63,74960.92,10.7,-0.65669,0.00015,22.25048]
[1776293772005,40.63,74964.39,10.7,-0.65617,0.00015,22.26416]
[1776293774018,40.62,74968.99,10.7,-0.65549,0.00015,22.28215]
[1776293776033,40.62,74973.34,10.7,-0.65483,0.00015,22.29923]
[1776293781067,40.63,74973.9,10.7,-0.65474,0.00015,22.30162]
[1776293786103,40.62,74972.11,10.7,-0.65502,0.00015,22.2943]
[1776293791138,40.62,74971.63,10.7,-0.65511,0.00015,22.28869]
[1776293793152,40.62,74966.7,10.7,-0.65586,0.00015,22.26918]
[1776293798187,40.62,74969.2,10.7,-0.6555,0.00015,22.27866]
[1776293803222,40.62,74970.62,10.7,-0.6553,0.00015,22.28386]
[1776293809264,40.61,74970.29,10.7,-0.65537,0.00015,22.28215]
[1776293812285,40.61,74965.41,10.7,-0.65611,0.00015,22.26281]
[1776293817320,40.61,74964.42,10.7,-0.65627,0.00015,22.25861]
[1776293818327,40.61,74968.42,10.7,-0.65567,0.00015,22.2743]
[1776293820340,40.61,74978.66,10.7,-0.65413,0.00015,22.31455]
[1776293821348,40.61,74972.21,10.7,-0.6551,0.00015,22.28924]
[1776293823362,40.6,74968.68,10.7,-0.65563,0.00015,22.27524]
[1776293828398,40.6,74966.0,10.7,-0.65605,0.00015,22.26435]
[1776293830412,40.6,74954.98,10.7,-0.6577,0.00015,22.22064]
[1776293832426,40.6,74948.74,10.7,-0.65864,0.00015,22.19575]
[1776293833066,40.6,74948.74,10.7,-0.65864,0.00015,22.19575]
[1776293833117,40.6,74948.74,10.7,-0.65864,0.00015,22.19575]
[1776293833433,40.6,74939.16,10.7,-0.66007,0.00015,22.15737]
[1776293835447,40.6,74937.31,10.7,-0.66035,0.00015,22.1498]
[1776293838468,40.6,74942.46,10.7,-0.65959,0.00015,22.17024]
[1776293842676,40.6,74945.98,10.7,-0.65907,0.00015,22.18438]
[1776293846527,40.6,74952.95,10.7,-0.65802,0.00015,22.21218]
[1776293849547,40.59,74956.09,10.7,-0.65756,0.00015,22.22459]
[1776293854582,40.59,74956.95,10.7,-0.65746,0.00015,22.22403]
[1776293858610,40.59,74961.0,10.7,-0.65686,0.00015,22.23995]
[1776293859608,40.59,74961.0,10.7,-0.65686,0.00015,22.23995]
[1776293863645,40.59,74967.14,10.7,-0.65594,0.00015,22.26397]
[1776293866531,40.59,74969.91,10.7,-0.65553,0.00015,22.27476]
[1776293866666,40.59,74975.8,10.7,-0.65465,0.00015,22.29794]
[1776293871701,40.59,74978.28,10.7,-0.65426,0.00015,22.30801]
[1776293876736,40.6,74979.33,10.7,-0.65408,0.00015,22.31248]
[1776293879993,40.6,74981.26,10.7,-0.65379,0.00015,22.32014]
[1776293880037,40.6,74981.26,10.7,-0.65379,0.00015,22.32014]
[1776293880290,40.6,74981.26,10.7,-0.65379,0.00015,22.32014]
[1776293880732,40.6,74982.37,10.7,-0.65362,0.00015,22.32453]
[1776293880919,40.6,74982.37,10.7,-0.65362,0.00015,22.32453]
[1776293881122,40.6,74982.37,10.7,-0.65362,0.00015,22.32453]
[1776293881131,40.6,74993.05,10.7,-0.65201,0.00015,22.36595]
[1776293881772,40.6,74985.48,10.7,-0.65315,0.00015,22.3367]
[1776293884127,40.6,74985.36,10.7,-0.65316,0.00015,22.33629]
[1776293884202,40.6,74984.72,10.7,-0.65326,0.00015,22.33387]
[1776293887463,40.6,74983.15,10.7,-0.65349,0.00015,22.32789]
[1776293887466,40.61,74983.04,10.7,-0.6535,0.00015,22.32759]
[1776293890210,40.61,74980.41,10.7,-0.65389,0.00015,22.3174]
[1776293890302,40.61,74980.5,10.7,-0.65388,0.00015,22.31785]
[1776293895870,40.61,74985.66,10.7,-0.65309,0.00015,22.33813]
[1776293896877,40.61,74980.46,10.7,-0.65387,0.00015,22.31799]
[1776293899898,40.61,74984.35,10.7,-0.65328,0.00015,22.33332]
[1776293901122,40.61,74984.35,10.7,-0.65328,0.00015,22.33332]
[1776293901180,40.61,74986.22,10.7,-0.65299,0.00015,22.34063]
[1776293901912,40.61,74991.68,10.7,-0.65217,0.00015,22.36179]
[1776293902920,40.61,74996.78,10.7,-0.6514,0.00015,22.38147]
[1776293906821,40.61,74996.82,10.7,-0.65139,0.00015,22.3817]
[1776293906852,40.61,74996.82,10.7,-0.65139,0.00015,22.3817]
[1776293907248,40.61,74999.17,10.7,-0.65104,0.00015,22.39074]
[1776293907953,40.62,75003.85,10.7,-0.65033,0.00015,22.40868]
[1776293911982,40.62,75008.02,10.7,-0.64972,0.00015,22.42078]
[1776293918024,40.61,75010.14,10.7,-0.64941,0.00015,22.42879]
[1776293921045,40.61,75017.36,10.7,-0.64832,0.00015,22.4561]
[1776293921700,40.61,75017.36,10.7,-0.64832,0.00015,22.4561]
[1776293922157,40.61,75017.36,10.7,-0.64832,0.00015,22.4561]
[1776293922386,40.61,75012.15,10.7,-0.64911,0.00015,22.43634]
[1776293922811,40.61,75012.15,10.7,-0.64911,0.00015,22.43634]
[1776293923062,40.61,74987.64,10.7,-0.6528,0.00015,22.34241]
[1776293925093,40.61,74991.81,10.7,-0.65217,0.00015,22.35854]
[1776293925817,40.61,74991.81,10.7,-0.65217,0.00015,22.35854]
[1776293926518,40.61,74991.81,10.7,-0.65217,0.00015,22.35854]
[1776293927107,40.61,74987.09,10.7,-0.65288,0.00015,22.34038]
[1776293932143,40.62,74989.26,10.7,-0.65254,0.00015,22.34907]
[1776293934159,40.62,74994.4,10.7,-0.65176,0.00015,22.36898]
[1776293934665,40.62,74994.4,10.7,-0.65176,0.00015,22.36898]
[1776293935166,40.62,75004.63,10.7,-0.65022,0.00015,22.40823]
[1776293937179,40.62,75007.15,10.7,-0.64984,0.00015,22.41784]
[1776293939193,40.62,75012.26,10.7,-0.64907,0.00015,22.43725]
[1776293944231,40.62,75014.21,10.7,-0.64878,0.00015,22.44457]
[1776293949266,40.62,75013.77,10.7,-0.64885,0.00015,22.4428]
[1776293956315,40.62,75013.71,10.7,-0.64886,0.00015,22.44245]
[1776293958385,40.62,75009.32,10.7,-0.64953,0.00015,22.42575]
[1776293964371,40.62,75005.95,10.7,-0.65004,0.00015,22.41289]
[1776293965378,40.62,75000.61,10.7,-0.65084,0.00015,22.39248]
[1776293969406,40.62,74997.19,10.7,-0.65135,0.00015,22.37944]
[1776293974441,40.62,74996.75,10.7,-0.65144,0.00015,22.37409]
[1776293977369,40.62,74996.74,10.7,-0.65143,0.00015,22.37411]
[1776293978482,40.62,74996.54,10.7,-0.65146,0.00015,22.37337]
[1776293978489,40.62,74994.11,10.7,-0.65183,0.00015,22.36405]
[1776293979476,40.62,74989.34,10.7,-0.65254,0.00015,22.34569]
[1776293984511,40.62,74987.52,10.7,-0.65281,0.00015,22.33893]
[1776293989546,40.63,74987.4,10.7,-0.65281,0.00015,22.33876]
[1776293994581,40.63,74978.49,10.7,-0.65414,0.00015,22.30443]
[1776293995587,40.63,74982.2,10.7,-0.65358,0.00015,22.31893]
[1776293997601,40.63,74986.79,10.7,-0.65288,0.00015,22.33684]
[1776294000623,40.63,74992.11,10.7,-0.65208,0.00015,22.35755]
[1776294001973,40.63,74992.11,10.7,-0.65208,0.00015,22.35755]
[1776294002074,40.63,74973.24,10.7,-0.65491,0.00015,22.28432]
[1776294002645,40.63,74956.88,10.7,-0.65736,0.00015,22.21984]
[1776294003654,40.63,74959.05,10.7,-0.65704,0.00015,22.22841]
[1776294005573,40.63,74968.12,10.7,-0.65568,0.00015,22.26409]
[1776294010702,40.63,74967.08,10.7,-0.65585,0.00015,22.25973]
[1776294015738,40.63,74966.77,10.7,-0.65591,0.00015,22.25826]
[1776294018759,40.62,74960.58,10.7,-0.65684,0.00015,22.2337]
[1776294019766,40.62,74953.3,10.7,-0.65793,0.00015,22.20481]
[1776294020773,40.62,74949.33,10.7,-0.65853,0.00015,22.189]
[1776294023949,40.62,74947.13,10.7,-0.65885,0.00015,22.18023]
[1776294024148,40.62,74947.13,10.7,-0.65885,0.00015,22.18023]
[1776294024254,40.62,74941.81,10.7,-0.65965,0.00015,22.15897]
[1776294029879,40.62,74939.43,10.7,-0.66,0.00015,22.14954]
[1776294031134,40.63,74939.43,10.7,-0.66,0.00015,22.14958]
[1776294031206,40.63,74939.43,10.7,-0.66,0.00015,22.14958]
[1776294031280,40.62,74939.56,10.7,-0.66001,0.00015,22.14599]
[1776294031851,40.62,74933.26,10.7,-0.66095,0.00015,22.12063]
[1776294034561,40.62,74931.85,10.7,-0.66117,0.00015,22.11482]
[1776294034597,40.62,74931.85,10.7,-0.66117,0.00015,22.11482]
[1776294034648,40.62,74931.85,10.7,-0.66117,0.00015,22.11482]
[1776294035573,40.62,74931.79,10.7,-0.66118,0.00015,22.11434]
[1776294035575,40.62,74914.06,10.7,-0.66382,0.00015,22.04225]
[1776294035784,40.62,74914.06,10.7,-0.66382,0.00015,22.04225]
[1776294036092,40.62,74914.06,10.7,-0.66382,0.00015,22.04225]
[1776294036269,40.62,74899.48,10.7,-0.66599,0.00015,21.9822]
[1776294036891,40.62,74901.87,10.7,-0.66564,0.00015,21.99206]
[1776294038396,40.62,74892.18,10.7,-0.66707,0.00015,21.95189]
[1776294038741,40.62,74892.18,10.7,-0.66707,0.00015,21.95189]
[1776294039196,40.62,74892.18,10.7,-0.66707,0.00015,21.95189]
[1776294044514,40.62,74888.83,10.7,-0.66757,0.00015,21.93799]
[1776294044566,40.62,74888.83,10.7,-0.66757,0.00015,21.93799]
[1776294046705,40.62,74885.01,10.7,-0.66813,0.00015,21.92212]
[1776294046962,40.62,74887.01,10.7,-0.66783,0.00015,21.93049]
[1776294051123,40.62,74886.0,10.7,-0.66798,0.00015,21.92634]
[1776294051245,40.62,74886.0,10.7,-0.66798,0.00015,21.92634]
[1776294051325,40.62,74881.39,10.7,-0.66866,0.00015,21.90708]
[1776294052299,40.62,74881.39,10.7,-0.66866,0.00015,21.90708]
[1776294052330,40.62,74874.4,10.7,-0.66969,0.00015,21.87783]
[1776294054011,40.62,74870.98,10.7,-0.6702,0.00015,21.86348]
[1776294057032,40.62,74866.98,10.7,-0.67078,0.00015,21.8468]
[1776294060053,40.62,74862.69,10.7,-0.67141,0.00015,21.82857]
[1776294061060,40.62,74859.32,10.7,-0.67191,0.00015,21.81426]
[1776294063975,40.62,74858.45,10.7,-0.67204,0.00015,21.81047]
[1776294064081,40.62,74851.3,10.7,-0.6731,0.00015,21.77991]
[1776294066095,40.62,74854.52,10.7,-0.67263,0.00015,21.79352]
[1776294072143,40.62,74855.19,10.7,-0.67254,0.00015,21.79597]
[1776294074442,40.62,74854.83,10.7,-0.6726,0.00015,21.79436]
[1776294080199,40.61,74856.08,10.7,-0.67243,0.00015,21.79918]
[1776294085234,40.61,74854.51,10.7,-0.67268,0.00015,21.79212]
[1776294090269,40.6,74853.94,10.7,-0.67278,0.00015,21.78927]
[1776294095303,40.6,74854.71,10.7,-0.6727,0.00015,21.78835]
[1776294100339,40.6,74858.27,10.7,-0.67219,0.00015,21.80319]
[1776294105374,40.6,74858.35,10.7,-0.67219,0.00015,21.80314]
[1776294111416,40.59,74858.21,10.7,-0.67223,0.00015,21.80211]
[1776294112423,40.59,74842.56,10.7,-0.67453,0.00015,21.73509]
[1776294113430,40.59,74839.37,10.7,-0.67501,0.00015,21.72126]
[1776294116497,40.59,74841.99,10.7,-0.67462,0.00015,21.73253]
[1776294117507,40.59,74841.0,10.7,-0.67477,0.00015,21.72825]
[1776294117613,40.59,74841.0,10.7,-0.67477,0.00015,21.72825]
[1776294117695,40.59,74827.24,10.7,-0.67679,0.00015,21.66867]
[1776294118465,40.59,74830.81,10.7,-0.67626,0.00015,21.68421]
[1776294119472,40.59,74837.42,10.7,-0.67529,0.00015,21.71285]
[1776294121485,40.59,74833.76,10.7,-0.67583,0.00015,21.69703]
[1776294122493,40.59,74829.9,10.7,-0.67639,0.00015,21.68031]
[1776294123500,40.59,74825.5,10.7,-0.67704,0.00015,21.66121]
[1776294124506,40.59,74828.93,10.7,-0.67653,0.00015,21.67617]
[1776294129542,40.59,74827.95,10.7,-0.67667,0.00015,21.67205]
[1776294130549,40.59,74823.29,10.7,-0.67735,0.00015,21.6518]
[1776294132828,40.59,74824.51,10.7,-0.67718,0.00015,21.657]
[1776294133222,40.59,74824.51,10.7,-0.67718,0.00015,21.657]
[1776294133569,40.59,74820.27,10.7,-0.67781,0.00015,21.63833]
[1776294134577,40.59,74823.15,10.7,-0.67739,0.00015,21.65075]
[1776294137598,40.59,74827.12,10.7,-0.67683,0.00015,21.66753]
[1776294142633,40.58,74826.6,10.7,-0.67694,0.00015,21.66438]
[1776294144647,40.58,74822.82,10.7,-0.6775,0.00015,21.64755]
[1776294149682,40.57,74823.39,10.7,-0.67745,0.00015,21.64923]
[1776294150933,40.57,74823.02,10.7,-0.67751,0.00015,21.64745]
[1776294151696,40.57,74816.04,10.7,-0.67856,0.00015,21.61286]
[1776294153710,40.56,74807.51,10.7,-0.67982,0.00015,21.57508]
[1776294154717,40.56,74803.28,10.7,-0.68044,0.00015,21.5563]
[1776294155724,40.56,74807.48,10.7,-0.67983,0.00015,21.57474]
[1776294158745,40.56,74810.4,10.7,-0.67942,0.00015,21.58726]
[1776294163779,40.55,74808.14,10.7,-0.67977,0.00015,21.57669]
[1776294165908,40.55,74808.08,10.7,-0.67978,0.00015,21.57632]
[1776294165957,40.55,74807.97,10.7,-0.6798,0.00015,21.57572]
[1776294166801,40.55,74795.5,10.7,-0.68163,0.00015,21.52041]
[1776294167808,40.55,74794.66,10.7,-0.68175,0.00015,21.51661]
[1776294172842,40.55,74800.46,10.7,-0.68092,0.00015,21.54201]
[1776294177878,40.54,74800.83,10.7,-0.68088,0.00015,21.54319]
[1776294182913,40.54,74798.34,10.7,-0.68126,0.00015,21.53171]
[1776294185934,40.54,74795.06,10.7,-0.68175,0.00015,21.51694]
[1776294186941,40.54,74792.16,10.7,-0.68217,0.00015,21.50397]
[1776294188955,40.54,74796.48,10.7,-0.68154,0.00015,21.52308]
[1776294193992,40.54,74821.51,10.7,-0.67789,0.00015,21.63313]
[1776294194999,40.53,74826.13,10.7,-0.67722,0.00015,21.65318]
[1776294198021,40.53,74823.09,10.7,-0.67768,0.00015,21.63949]
[1776294202049,40.53,74829.81,10.7,-0.67672,0.00015,21.66825]
[1776294207084,40.52,74829.76,10.7,-0.67674,0.00015,21.66763]
[1776294210105,40.52,74826.57,10.7,-0.6772,0.00015,21.65384]
[1776294212119,40.52,74814.82,10.7,-0.67896,0.00015,21.59816]
[1776294213126,40.52,74811.38,10.7,-0.67947,0.00015,21.5829]
[1776294217154,40.52,74807.13,10.7,-0.68011,0.00015,21.56373]
[1776294219167,40.52,74803.41,10.7,-0.68066,0.00015,21.54709]
[1776294222189,40.51,74806.61,10.7,-0.6802,0.00015,21.561]
[1776294225210,40.51,74803.49,10.7,-0.68066,0.00015,21.54694]
[1776294226217,40.51,74799.81,10.7,-0.68121,0.00015,21.53054]
[1776294231252,40.51,74798.0,10.7,-0.68148,0.00015,21.5222]
[1776294232259,40.51,74793.19,10.7,-0.68218,0.00015,21.50073]
[1776294237293,40.51,74790.54,10.7,-0.68258,0.00015,21.48873]
[1776294242329,40.51,74790.79,10.7,-0.68255,0.00015,21.48973]
[1776294247364,40.5,74792.78,10.7,-0.68226,0.00015,21.49852]
[1776294248371,40.5,74817.2,10.7,-0.67869,0.00015,21.6066]
[1776294249378,40.5,74820.75,10.7,-0.67817,0.00015,21.62195]
[1776294250385,40.5,74825.91,10.7,-0.67742,0.00015,21.64442]
[1776294251392,40.5,74832.48,10.7,-0.67646,0.00015,21.67294]
[1776294253405,40.5,74835.87,10.7,-0.67597,0.00015,21.68741]
[1776294258441,40.5,74836.22,10.7,-0.67591,0.00015,21.68912]
[1776294260455,40.5,74844.04,10.7,-0.67476,0.00015,21.72304]
[1776294262469,40.5,74849.22,10.7,-0.67399,0.00015,21.74541]
[1776294267503,40.5,74846.95,10.7,-0.67433,0.00015,21.73559]
[1776294272538,40.5,74845.76,10.7,-0.67453,0.00015,21.7266]
[1776294275560,40.5,74842.77,10.7,-0.67497,0.00015,21.71373]
[1776294278581,40.5,74835.64,10.7,-0.67602,0.00015,21.68289]
[1776294280595,40.5,74841.05,10.7,-0.67522,0.00015,21.70642]
[1776294283616,40.5,74844.66,10.7,-0.67468,0.00015,21.72207]
[1776294288651,40.5,74844.8,10.7,-0.67466,0.00015,21.72274]
[1776294291672,40.5,74848.2,10.7,-0.67416,0.00015,21.73742]
[1776294296707,40.5,74849.29,10.7,-0.674,0.00015,21.7421]
[1776294300735,40.5,74846.19,10.7,-0.67445,0.00015,21.72875]
[1776294303756,40.5,74842.71,10.7,-0.67497,0.00015,21.71376]
[1776294304763,40.5,74833.24,10.7,-0.67636,0.00015,21.67273]
[1776294305770,40.5,74816.63,10.7,-0.6788,0.00015,21.60017]
[1776294306777,40.51,74815.09,10.7,-0.67902,0.00015,21.59352]
[1776294311812,40.51,74814.17,10.7,-0.67913,0.00015,21.59006]
[1776294312819,40.51,74810.4,10.7,-0.67969,0.00015,21.57335]
[1776294317854,40.51,74809.17,10.7,-0.67988,0.00015,21.5675]
[1776294321882,40.5,74815.2,10.7,-0.67901,0.00015,21.59377]
[1776294322889,40.5,74818.33,10.7,-0.67855,0.00015,21.60742]
[1776294324903,40.5,74824.03,10.7,-0.67773,0.00015,21.63217]
[1776294327923,40.5,74829.83,10.7,-0.67689,0.00015,21.65709]
[1776294332962,40.49,74832.91,10.7,-0.67649,0.00015,21.66594]
[1776294337997,40.49,74835.98,10.7,-0.67605,0.00015,21.67876]
[1776294343031,40.49,74835.62,10.7,-0.6761,0.00015,21.67739]
[1776294344069,40.49,74835.62,10.7,-0.6761,0.00015,21.67739]
[1776294344976,40.49,74836.11,10.7,-0.67603,0.00015,21.67956]
[1776294345057,40.49,74836.11,10.7,-0.67603,0.00015,21.67956]
[1776294345344,40.49,74836.11,10.7,-0.67603,0.00015,21.67956]
[1776294345814,40.49,74870.29,10.7,-0.67098,0.00015,21.82638]
[1776294346152,40.49,74874.81,10.7,-0.67031,0.00015,21.84554]
[1776294348214,40.49,74874.15,10.7,-0.6704,0.00015,21.84285]
[1776294351088,40.49,74878.3,10.7,-0.66978,0.00015,21.86076]
[1776294353102,40.5,74882.87,10.7,-0.66909,0.00015,21.88018]
[1776294358760,40.5,74881.63,10.7,-0.66927,0.00015,21.87521]
[1776294361158,40.5,74874.17,10.7,-0.67036,0.00015,21.84396]
[1776294362165,40.5,74868.27,10.7,-0.67124,0.00015,21.81883]
[1776294364179,40.5,74863.83,10.7,-0.6719,0.00015,21.79976]
[1776294367200,40.5,74869.36,10.7,-0.67109,0.00015,21.82307]
[1776294368890,40.5,74875.18,10.7,-0.67023,0.00015,21.84783]
[1776294372235,40.5,74878.21,10.7,-0.66978,0.00015,21.86074]
[1776294374249,40.5,74873.8,10.7,-0.67043,0.00015,21.84214]
[1776294378284,40.5,74878.49,10.7,-0.66973,0.00015,21.86204]
[1776294379292,40.5,74894.11,10.7,-0.66741,0.00015,21.92767]
[1776294380299,40.5,74899.45,10.7,-0.66661,0.00015,21.94994]
[1776294383328,40.5,74903.58,10.7,-0.666,0.00015,21.96709]
[1776294384330,40.5,74900.42,10.7,-0.66647,0.00015,21.95396]
[1776294385338,40.5,74897.3,10.7,-0.66693,0.00015,21.94097]
[1776294388358,40.5,74893.95,10.7,-0.66743,0.00015,21.92703]
[1776294393394,40.5,74889.4,10.7,-0.66813,0.00015,21.90423]
[1776294394401,40.5,74885.98,10.7,-0.66864,0.00015,21.88992]
[1776294401450,40.5,74887.67,10.7,-0.66837,0.00015,21.89729]
[1776294405478,40.5,74891.4,10.7,-0.66781,0.00015,21.91306]
[1776294406485,40.5,74895.19,10.7,-0.66725,0.00015,21.92892]
[1776294408499,40.5,74899.37,10.7,-0.66663,0.00015,21.94638]
[1776294413534,40.5,74900.92,10.7,-0.6664,0.00015,21.95281]
[1776294418569,40.5,74901.21,10.7,-0.66635,0.00015,21.95398]
[1776294421590,40.5,74894.86,10.7,-0.6673,0.00015,21.92753]
[1776294422597,40.5,74890.71,10.7,-0.66792,0.00015,21.91019]
[1776294425967,40.5,74890.39,10.7,-0.66796,0.00015,21.90889]
[1776294426625,40.5,74894.4,10.7,-0.66736,0.00015,21.9257]
[1776294429941,40.51,74895.22,10.7,-0.66724,0.00015,21.92918]
[1776294430794,40.51,74905.26,10.7,-0.66575,0.00015,21.97093]
[1776294432666,40.51,74908.17,10.7,-0.66531,0.00015,21.98291]
[1776294437702,40.5,74889.16,10.7,-0.66815,0.00015,21.90364]
[1776294438709,40.5,74888.56,10.7,-0.66824,0.00015,21.90115]
[1776294443744,40.51,74874.65,10.7,-0.67029,0.00015,21.84277]
[1776294444751,40.51,74874.34,10.7,-0.67034,0.00015,21.84154]
[1776294447772,40.51,74877.76,10.7,-0.66982,0.00015,21.85624]
[1776294453814,40.51,74876.0,10.7,-0.67009,0.00015,21.84541]
[1776294458849,40.52,74870.89,10.7,-0.67083,0.00015,21.82411]
[1776294461870,40.52,74866.54,10.7,-0.67148,0.00015,21.80563]
[1776294466905,40.51,74866.08,10.7,-0.67156,0.00015,21.80333]
[1776294471940,40.51,74864.73,10.7,-0.67177,0.00015,21.79719]
[1776294476975,40.51,74869.41,10.7,-0.67109,0.00015,21.81673]
[1776294482010,40.5,74870.56,10.7,-0.67094,0.00015,21.82124]
[1776294486038,40.5,74861.32,10.7,-0.67231,0.00015,21.7816]
[1776294491073,40.5,74858.31,10.7,-0.67277,0.00015,21.76851]
[1776294494094,40.5,74848.96,10.7,-0.67415,0.00015,21.72826]
[1776294495101,40.5,74844.97,10.7,-0.67474,0.00015,21.71105]
[1776294496108,40.5,74839.86,10.7,-0.67549,0.00015,21.68895]
[1776294497115,40.5,74836.88,10.7,-0.67593,0.00015,21.67605]
[1776294499729,40.5,74835.06,10.7,-0.6762,0.00015,21.66822]
[1776294501025,40.5,74835.06,10.7,-0.6762,0.00015,21.66826]
[1776294501102,40.5,74829.8,10.7,-0.67697,0.00015,21.64542]
[1776294501449,40.5,74829.8,10.7,-0.67697,0.00015,21.64542]
[1776294501541,40.5,74826.32,10.7,-0.67748,0.00015,21.63023]
[1776294506856,40.5,74826.12,10.7,-0.6775,0.00015,21.62963]
[1776294512219,40.5,74817.08,10.7,-0.67886,0.00015,21.58596]
[1776294517255,40.5,74815.09,10.7,-0.67917,0.00015,21.57666]
[1776294522291,40.49,74817.84,10.7,-0.67878,0.00015,21.58821]
[1776294527326,40.49,74819.91,10.7,-0.6785,0.00015,21.59671]
[1776294532361,40.48,74822.77,10.7,-0.6781,0.00015,21.60862]
[1776294537395,40.47,74823.72,10.7,-0.67799,0.00015,21.61208]
[1776294539409,40.47,74819.76,10.7,-0.67858,0.00015,21.59443]
[1776294540417,40.47,74814.57,10.7,-0.67935,0.00015,21.57146]
[1776294542430,40.47,74807.7,10.7,-0.68036,0.00015,21.5409]
[1776294543438,40.47,74802.25,10.7,-0.68116,0.00015,21.51664]
[1776294545451,40.47,74794.91,10.7,-0.68224,0.00015,21.48383]
[1776294548691,40.47,74793.7,10.7,-0.68242,0.00015,21.47837]
[1776294548770,40.47,74793.7,10.7,-0.68242,0.00015,21.47837]
[1776294548783,40.47,74793.7,10.7,-0.68242,0.00015,21.47837]
[1776294548905,40.47,74792.07,10.7,-0.68266,0.00015,21.47106]
[1776294549476,40.47,74792.07,10.7,-0.68266,0.00015,21.47106]
[1776294549711,40.47,74792.07,10.7,-0.68266,0.00015,21.47106]
[1776294549880,40.47,74792.07,10.7,-0.68266,0.00015,21.47106]
[1776294549923,40.47,74767.65,10.7,-0.68622,0.00015,21.36111]
[1776294551302,40.47,74766.46,10.7,-0.68639,0.00015,21.35571]
[1776294551784,40.47,74766.46,10.7,-0.68639,0.00015,21.35571]
[1776294552063,40.47,74769.54,10.7,-0.68594,0.00015,21.36972]
[1776294552801,40.47,74769.54,10.7,-0.68594,0.00015,21.36972]
[1776294554522,40.47,74778.05,10.7,-0.6847,0.00015,21.40822]
[1776294557543,40.47,74783.02,10.7,-0.68397,0.00015,21.43072]
[1776294560438,40.47,74783.29,10.7,-0.68393,0.00015,21.43197]
[1776294560564,40.47,74789.31,10.7,-0.68305,0.00015,21.459]
[1776294562578,40.47,74792.81,10.7,-0.68254,0.00015,21.47464]
[1776294565971,40.47,74792.64,10.7,-0.68257,0.00015,21.47386]
[1776294566072,40.47,74793.1,10.7,-0.6825,0.00015,21.47589]
[1776294568344,40.47,74793.9,10.7,-0.68239,0.00015,21.47946]
[1776294568623,40.47,74803.84,10.7,-0.68093,0.00015,21.5237]
[1776294569630,40.47,74813.22,10.7,-0.67956,0.00015,21.56516]
[1776294570637,40.47,74816.68,10.7,-0.67905,0.00015,21.58033]
[1776294575673,40.46,74807.82,10.7,-0.6804,0.00015,21.53683]
[1776294578694,40.46,74805.26,10.7,-0.68078,0.00015,21.52526]
[1776294583728,40.46,74805.49,10.7,-0.68076,0.00015,21.52599]
[1776294588765,40.46,74805.03,10.7,-0.68083,0.00015,21.52367]
[1776294594807,40.45,74805.46,10.7,-0.68078,0.00015,21.52519]
[1776294599843,40.45,74805.49,10.7,-0.68079,0.00015,21.52506]
[1776294604878,40.45,74803.21,10.7,-0.68113,0.00015,21.5147]
[1776294609913,40.45,74803.17,10.7,-0.68115,0.00015,21.5143]
[1776294614948,40.45,74803.17,10.7,-0.68115,0.00015,21.51407]
[1776294619982,40.45,74802.0,10.7,-0.68133,0.00015,21.50865]
[1776294620990,40.45,74793.49,10.7,-0.68258,0.00015,21.47065]
[1776294621996,40.45,74797.15,10.7,-0.68204,0.00015,21.48698]
[1776294627032,40.44,74803.4,10.7,-0.68113,0.00015,21.51469]
[1776294631062,40.44,74810.74,10.7,-0.68011,0.00015,21.54267]
[1776294632066,40.44,74819.18,10.7,-0.67887,0.00015,21.57991]
[1776294637102,40.44,74823.53,10.7,-0.67824,0.00015,21.5988]
[1776294642136,40.46,74823.44,10.7,-0.67816,0.00015,21.60094]
[1776294643144,40.46,74815.93,10.7,-0.67923,0.00015,21.56878]
[1776294644151,40.46,74809.41,10.7,-0.68021,0.00015,21.5394]
[1776294647172,40.46,74815.7,10.7,-0.67931,0.00015,21.56666]
[1776294648125,40.46,74815.7,10.7,-0.67931,0.00015,21.56666]
[1776294648179,40.46,74821.76,10.7,-0.67837,0.00015,21.59447]
[1776294649211,40.46,74821.76,10.7,-0.67837,0.00015,21.59447]
[1776294649248,40.47,74827.18,10.7,-0.67755,0.00015,21.61911]
[1776294650193,40.48,74832.98,10.7,-0.67667,0.00015,21.6451]
[1776294650703,40.48,74832.98,10.7,-0.67667,0.00015,21.6451]
[1776294651464,40.48,74832.83,10.7,-0.67667,0.00015,21.6449]
[1776294657245,40.5,74828.52,10.7,-0.67722,0.00015,21.6286]
[1776294658252,40.5,74825.19,10.7,-0.6777,0.00015,21.61411]
[1776294660266,40.5,74812.57,10.7,-0.67955,0.00015,21.55884]
[1776294660985,40.5,74812.57,10.7,-0.67955,0.00015,21.55884]
[1776294661273,40.5,74808.22,10.7,-0.68019,0.00015,21.53954]
[1776294662280,40.5,74804.84,10.7,-0.68069,0.00015,21.5245]
[1776294667799,40.5,74803.38,10.7,-0.68091,0.00015,21.51775]
[1776294670338,40.5,74800.5,10.7,-0.68134,0.00015,21.50474]
[1776294675374,40.5,74800.75,10.7,-0.68128,0.00015,21.50667]
[1776294680408,40.51,74800.87,10.7,-0.68123,0.00015,21.508]
[1776294685444,40.52,74798.84,10.7,-0.6815,0.00015,21.49978]
[1776294690478,40.52,74798.96,10.7,-0.68145,0.00015,21.50114]
[1776294695515,40.53,74813.27,10.7,-0.67936,0.00015,21.5613]
[1776294696522,40.53,74815.4,10.7,-0.67904,0.00015,21.57078]
[1776294697529,40.53,74819.86,10.7,-0.67839,0.00015,21.59045]
[1776294702564,40.53,74822.53,10.7,-0.67798,0.00015,21.60249]
[1776294707599,40.54,74822.21,10.7,-0.67802,0.00015,21.60142]
[1776294712634,40.54,74815.51,10.7,-0.67899,0.00015,21.57239]
[1776294718676,40.55,74814.91,10.7,-0.67905,0.00015,21.57033]
[1776294723711,40.55,74813.12,10.7,-0.6793,0.00015,21.56297]
[1776294728746,40.55,74813.08,10.7,-0.67929,0.00015,21.5633]
[1776294731769,40.56,74796.24,10.7,-0.68174,0.00015,21.48914]
[1776294732775,40.56,74793.91,10.7,-0.68208,0.00015,21.47872]
[1776294737811,40.55,74793.63,10.7,-0.68213,0.00015,21.47723]
[1776294742846,40.55,74793.48,10.7,-0.68216,0.00015,21.47634]
[1776294748308,40.55,74793.48,10.7,-0.68216,0.00015,21.47621]
[1776294748888,40.55,74792.69,10.7,-0.68228,0.00015,21.47258]
[1776294749895,40.55,74782.0,10.7,-0.68384,0.00015,21.42475]
[1776294750901,40.55,74774.21,10.7,-0.68498,0.00015,21.38969]
[1776294751909,40.55,74773.41,10.7,-0.68512,0.00015,21.38217]
[1776294755405,40.55,74772.89,10.7,-0.68519,0.00015,21.37995]
[1776294755441,40.55,74772.89,10.7,-0.68519,0.00015,21.37995]
[1776294755937,40.55,74772.7,10.7,-0.68522,0.00015,21.37913]
[1776294756944,40.55,74768.8,10.7,-0.68579,0.00015,21.36157]
[1776294762986,40.55,74768.04,10.7,-0.68588,0.00015,21.35857]
[1776294768020,40.56,74766.82,10.7,-0.68605,0.00015,21.35338]
[1776294773056,40.56,74766.75,10.7,-0.68605,0.00015,21.35342]
[1776294775070,40.56,74769.99,10.7,-0.68557,0.00015,21.3682]
[1776294775617,40.56,74769.99,10.7,-0.68557,0.00015,21.3682]
[1776294775692,40.56,74769.99,10.7,-0.68557,0.00015,21.3682]
[1776294777084,40.56,74774.38,10.7,-0.68493,0.00015,21.38811]
[1776294778586,40.56,74773.21,10.7,-0.6851,0.00015,21.38287]
[1776294779098,40.56,74768.31,10.7,-0.68581,0.00015,21.3608]
[1776294780105,40.56,74763.59,10.7,-0.68649,0.00015,21.33951]
[1776294780617,40.56,74763.59,10.7,-0.68649,0.00015,21.33951]
[1776294781112,40.56,74757.37,10.7,-0.68739,0.00015,21.31135]
[1776294782119,40.56,74753.48,10.7,-0.68795,0.00014,21.29374]
[1776294787154,40.57,74754.23,10.7,-0.68782,0.00014,21.29778]
[1776294790394,40.57,74754.09,10.7,-0.68783,0.00014,21.29739]
[1776294791181,40.57,74767.6,10.7,-0.68586,0.00015,21.35894]
[1776294792188,40.57,74771.1,10.7,-0.68535,0.00015,21.37481]
[1776294794511,40.57,74771.34,10.7,-0.68532,0.00015,21.376]
[1776294795210,40.57,74771.15,10.7,-0.68534,0.00015,21.3752]
[1776294800245,40.58,74772.16,10.7,-0.68518,0.00015,21.38004]
[1776294805279,40.58,74768.35,10.7,-0.68573,0.00015,21.36315]
[1776294810315,40.58,74764.87,10.7,-0.68622,0.00015,21.34781]
[1776294815349,40.58,74763.3,10.7,-0.68646,0.00015,21.33728]
[1776294818371,40.59,74769.04,10.7,-0.68561,0.00015,21.36352]
[1776294824413,40.59,74769.23,10.7,-0.68557,0.00015,21.36482]
[1776294827434,40.59,74765.52,10.7,-0.6861,0.00015,21.34831]
[1776294829450,40.59,74760.48,10.7,-0.68683,0.00015,21.32567]
[1776294835492,40.6,74759.24,10.7,-0.68698,0.00015,21.32073]
[1776294837506,40.6,74754.12,10.7,-0.68772,0.00014,21.2977]
[1776294839408,40.6,74754.12,10.7,-0.68772,0.00014,21.2977]
[1776294839449,40.6,74748.06,10.7,-0.68858,0.00014,21.27037]
[1776294839520,40.6,74744.31,10.7,-0.68913,0.00014,21.25322]
[1776294840527,40.6,74737.07,10.7,-0.69017,0.00014,21.22015]
[1776294844556,40.61,74742.32,10.7,-0.68939,0.00014,21.24488]
[1776294847443,40.61,74743.65,10.7,-0.68919,0.00014,21.25114]
[1776294846570,40.61,74750.81,10.7,-0.68815,0.00014,21.284]
[1776294847577,40.61,74751.55,10.7,-0.68804,0.00014,21.28751]
[1776294852612,40.62,74752.66,10.7,-0.68786,0.00014,21.2932]
[1776294853619,40.62,74755.77,10.7,-0.6874,0.00014,21.30747]
[1776294859352,40.62,74757.16,10.7,-0.68718,0.00014,21.31421]
[1776294859453,40.62,74756.0,10.7,-0.68735,0.00014,21.30915]
[1776294859661,40.62,74746.44,10.7,-0.68873,0.00014,21.26561]
[1776294860668,40.62,74737.2,10.7,-0.69006,0.00014,21.22344]
[1776294864695,40.63,74730.07,10.7,-0.69106,0.00014,21.19133]
[1776294865703,40.63,74733.36,10.7,-0.69058,0.00014,21.20665]
[1776294868724,40.63,74743.37,10.7,-0.68912,0.00014,21.25303]
[1776294869731,40.63,74750.45,10.7,-0.6881,0.00014,21.28549]
[1776294870944,40.63,74750.45,10.7,-0.6881,0.00014,21.28549]
[1776294870971,40.64,74752.76,10.7,-0.68776,0.00014,21.29612]
[1776294876781,40.64,74751.61,10.7,-0.68793,0.00014,21.2876]
[1776294879802,40.64,74755.55,10.7,-0.68735,0.00014,21.3058]
[1776294880809,40.64,74758.85,10.7,-0.68687,0.00014,21.32086]
[1776294886854,40.65,74761.32,10.7,-0.6865,0.00014,21.33244]
[1776294889877,40.65,74766.68,10.7,-0.68571,0.00015,21.35685]
[1776294890884,40.65,74770.28,10.7,-0.68519,0.00015,21.37311]
[1776294895919,40.65,74771.62,10.7,-0.68499,0.00015,21.37931]
[1776294900954,40.65,74771.25,10.7,-0.68503,0.00015,21.37785]
[1776294902033,40.65,74771.25,10.7,-0.68503,0.00015,21.37785]
[1776294903168,40.65,74771.28,10.7,-0.68503,0.00015,21.37804]
[1776294903171,40.65,74785.74,10.7,-0.68292,0.00015,21.44282]
[1776294904421,40.65,74785.74,10.7,-0.68292,0.00015,21.44282]
[1776294904508,40.65,74785.74,10.7,-0.68292,0.00015,21.44282]
[1776294904487,40.65,74768.94,10.7,-0.68536,0.00015,21.36761]
[1776294905575,40.65,74768.94,10.7,-0.68536,0.00015,21.36761]
[1776294904987,40.65,74744.34,10.7,-0.68893,0.00014,21.25604]
[1776294905841,40.65,74744.34,10.7,-0.68893,0.00014,21.25604]
[1776294906002,40.65,74744.34,10.7,-0.68893,0.00014,21.25604]
[1776294906442,40.65,74744.34,10.7,-0.68893,0.00014,21.25604]
[1776294906524,40.65,74708.0,10.7,-0.69415,0.00014,21.0885]
[1776294907410,40.65,74703.54,10.7,-0.69478,0.00014,21.06799]
[1776294908141,40.66,74700.43,10.7,-0.69523,0.00014,21.05352]
[1776294908667,40.66,74700.43,10.7,-0.69523,0.00014,21.05352]
[1776294909019,40.66,74711.23,10.7,-0.69367,0.00014,21.10401]
[1776294910026,40.66,74721.37,10.7,-0.69222,0.00014,21.15111]
[1776294911033,40.66,74720.33,10.7,-0.69237,0.00014,21.1463]
[1776294916071,40.66,74720.13,10.7,-0.69239,0.00014,21.14544]
[1776294918442,40.66,74719.96,10.7,-0.69242,0.00014,21.14467]
[1776294918686,40.66,74718.69,10.7,-0.6926,0.00014,21.13882]
[1776294920903,40.66,74719.8,10.7,-0.69244,0.00014,21.14398]
[1776294921028,40.66,74719.8,10.7,-0.69244,0.00014,21.14398]
[1776294921108,40.66,74726.7,10.7,-0.69144,0.00014,21.17588]
[1776294922075,40.66,74726.7,10.7,-0.69144,0.00014,21.17588]
[1776294922113,40.66,74740.4,10.7,-0.68947,0.00014,21.23882]
[1776294922697,40.66,74740.4,10.7,-0.68947,0.00014,21.23882]
[1776294923120,40.66,74741.37,10.7,-0.68932,0.00014,21.24343]
[1776294924127,40.66,74735.94,10.7,-0.6901,0.00014,21.21872]
[1776294924756,40.66,74735.94,10.7,-0.6901,0.00014,21.21872]
[1776294925238,40.66,74735.94,10.7,-0.6901,0.00014,21.21872]
[1776294925330,40.66,74718.53,10.7,-0.6926,0.00014,21.13854]
[1776294925832,40.66,74718.53,10.7,-0.6926,0.00014,21.13854]
[1776294926148,40.66,74700.34,10.7,-0.69521,0.00014,21.05385]
[1776294927156,40.66,74701.5,10.7,-0.69505,0.00014,21.05911]
[1776294928924,40.66,74701.06,10.7,-0.69512,0.00014,21.05688]
[1776294929105,40.66,74701.06,10.7,-0.69512,0.00014,21.05688]
[1776294929299,40.66,74701.06,10.7,-0.69512,0.00014,21.05688]
[1776294929349,40.66,74708.5,10.7,-0.69406,0.00014,21.09145]
[1776294930177,40.66,74714.55,10.7,-0.69319,0.00014,21.11965]
[1776294933203,40.66,74708.79,10.7,-0.69404,0.00014,21.089]
[1776294934210,40.66,74703.72,10.7,-0.69478,0.00014,21.06517]
[1776294937230,40.65,74700.04,10.7,-0.69532,0.00014,21.04744]
[1776294938386,40.65,74696.19,10.7,-0.69588,0.00014,21.02923]
[1776294943273,40.65,74693.19,10.7,-0.69633,0.00014,21.01441]
[1776294946312,40.64,74686.18,10.7,-0.69734,0.00014,20.98101]
[1776294947302,40.64,74689.37,10.7,-0.69689,0.00014,20.99595]
[1776294950323,40.64,74686.24,10.7,-0.69735,0.00014,20.98085]
[1776294952337,40.64,74695.05,10.7,-0.6961,0.00014,21.02212]
[1776294953344,40.64,74698.97,10.7,-0.69554,0.00014,21.04038]
[1776294958380,40.63,74699.14,10.7,-0.69554,0.00014,21.04054]
[1776294963415,40.63,74698.7,10.7,-0.69561,0.00014,21.03799]
[1776294967449,40.63,74694.91,10.7,-0.69618,0.00014,21.01962]
[1776294968456,40.63,74688.9,10.7,-0.69704,0.00014,20.99118]
[1776294970470,40.62,74685.49,10.7,-0.69754,0.00014,20.97485]
[1776294975504,40.62,74678.34,10.7,-0.69857,0.00014,20.94058]
[1776294976512,40.62,74673.12,10.7,-0.69932,0.00014,20.9157]
[1776294977518,40.62,74680.41,10.7,-0.69828,0.00014,20.95025]
[1776294979533,40.62,74683.53,10.7,-0.69784,0.00014,20.96491]
[1776294982554,40.62,74689.31,10.7,-0.69702,0.00014,20.99185]
[1776294986582,40.61,74694.71,10.7,-0.69627,0.00014,21.01682]
[1776294989603,40.61,74697.5,10.7,-0.69588,0.00014,21.02952]
[1776294993632,40.61,74700.21,10.7,-0.69554,0.00014,21.0377]
[1776294994637,40.61,74703.1,10.7,-0.69513,0.00014,21.05118]
[1776294999672,40.6,74702.89,10.7,-0.69517,0.00014,21.04985]
[1776295000945,40.61,74710.8,10.7,-0.69403,0.00014,21.08693]
[1776295002865,40.61,74711.58,10.7,-0.69391,0.00014,21.09063]
[1776295002925,40.61,74711.58,10.7,-0.69391,0.00014,21.09063]
[1776295003506,40.61,74711.58,10.7,-0.69391,0.00014,21.09063]
[1776295003608,40.61,74711.3,10.7,-0.69395,0.00014,21.08939]
[1776295003892,40.61,74711.3,10.7,-0.69395,0.00014,21.08939]
[1776295003931,40.61,74729.8,10.7,-0.69128,0.00014,21.17539]
[1776295004708,40.61,74729.97,10.7,-0.69125,0.00014,21.17641]
[1776295006976,40.61,74730.04,10.7,-0.69123,0.00014,21.17697]
[1776295007015,40.61,74730.04,10.7,-0.69123,0.00014,21.17697]
[1776295007028,40.61,74730.04,10.7,-0.69123,0.00014,21.17697]
[1776295007357,40.61,74730.04,10.7,-0.69123,0.00014,21.17697]
[1776295007457,40.61,74731.89,10.7,-0.69096,0.00014,21.18573]
[1776295010752,40.62,74735.97,10.7,-0.69035,0.00014,21.20502]
[1776295012766,40.62,74745.5,10.7,-0.68897,0.00014,21.24894]
[1776295013773,40.62,74740.43,10.7,-0.6897,0.00014,21.22579]
[1776295018838,40.62,74739.24,10.7,-0.68986,0.00014,21.22056]
[1776295024850,40.62,74738.48,10.7,-0.68995,0.00014,21.21765]
[1776295025858,40.62,74735.07,10.7,-0.69044,0.00014,21.20206]
[1776295026865,40.62,74731.37,10.7,-0.69098,0.00014,21.18498]
[1776295029887,40.62,74717.05,10.7,-0.69304,0.00014,21.11864]
[1776295030894,40.62,74710.51,10.7,-0.69398,0.00014,21.08823]
[1776295032435,40.62,74710.51,10.7,-0.69398,0.00014,21.08823]
[1776295038950,40.63,74707.37,10.7,-0.69442,0.00014,21.07396]
[1776295040964,40.63,74714.15,10.7,-0.69344,0.00014,21.10565]
[1776295041971,40.63,74710.73,10.7,-0.69393,0.00014,21.08975]
[1776295047067,40.63,74710.26,10.7,-0.694,0.00014,21.08772]
[1776295052102,40.63,74716.77,10.7,-0.69308,0.00014,21.11423]
[1776295054116,40.63,74721.4,10.7,-0.69242,0.00014,21.13571]
[1776295059151,40.63,74723.99,10.7,-0.69205,0.00014,21.14762]
[1776295064186,40.63,74720.51,10.7,-0.69255,0.00014,21.13136]
[1776295069221,40.63,74718.57,10.7,-0.69283,0.00014,21.12232]
[1776295070228,40.63,74725.53,10.7,-0.69183,0.00014,21.15454]
[1776295071235,40.63,74728.74,10.7,-0.69137,0.00014,21.16933]
[1776295073249,40.63,74725.02,10.7,-0.69191,0.00014,21.15205]
[1776295076270,40.63,74722.24,10.7,-0.69231,0.00014,21.13909]
[1776295079290,40.63,74719.22,10.7,-0.69275,0.00014,21.12504]
[1776295084325,40.63,74720.48,10.7,-0.69257,0.00014,21.13083]
[1776295089361,40.63,74718.68,10.7,-0.69283,0.00014,21.12243]
[1776295094396,40.62,74718.06,10.7,-0.69292,0.00014,21.11954]
[1776295096410,40.63,74725.47,10.7,-0.69185,0.00014,21.15387]
[1776295098424,40.62,74731.45,10.7,-0.69099,0.00014,21.18141]
[1776295101445,40.62,74740.0,10.7,-0.68977,0.00014,21.22054]
[1776295106480,40.63,74742.34,10.7,-0.68941,0.00014,21.23176]
[1776295111516,40.63,74740.81,10.7,-0.68964,0.00014,21.2215]
[1776295114536,40.63,74753.3,10.7,-0.68782,0.00014,21.27882]
[1776295116550,40.64,74755.42,10.7,-0.6875,0.00014,21.28869]
[1776295119571,40.64,74748.0,10.7,-0.68857,0.00014,21.25514]
[1776295122591,40.64,74746.13,10.7,-0.68883,0.00014,21.2468]
[1776295127627,40.64,74745.0,10.7,-0.68898,0.00014,21.24205]
[1776295131656,40.64,74742.18,10.7,-0.68938,0.00014,21.2295]
[1776295136690,40.65,74741.35,10.7,-0.68948,0.00014,21.22617]
[1776295141725,40.65,74743.81,10.7,-0.68911,0.00014,21.23799]
[1776295146760,40.66,74745.06,10.7,-0.68891,0.00014,21.24412]
[1776295150788,40.66,74736.31,10.7,-0.69017,0.00014,21.20437]
[1776295155823,40.66,74735.99,10.7,-0.6902,0.00014,21.20346]
[1776295160859,40.67,74736.02,10.7,-0.69017,0.00014,21.20415]
[1776295163879,40.67,74740.77,10.7,-0.68948,0.00014,21.22624]
[1776295164886,40.67,74743.75,10.7,-0.68904,0.00014,21.23995]
[1776295165893,40.67,74746.65,10.7,-0.68862,0.00014,21.25329]
[1776295170929,40.67,74748.64,10.7,-0.68832,0.00014,21.26285]
[1776295175964,40.68,74745.84,10.7,-0.68873,0.00014,21.24658]
[1776295180999,40.68,74746.49,10.7,-0.68863,0.00014,21.24994]
[1776295187041,40.68,74748.53,10.7,-0.68831,0.00014,21.25978]
[1776295192076,40.69,74745.65,10.7,-0.68871,0.00014,21.24723]
[1776295197111,40.69,74745.43,10.7,-0.68872,0.00014,21.24684]
[1776295202147,40.7,74742.39,10.7,-0.68915,0.00014,21.23337]
[1776295207182,40.7,74741.24,10.7,-0.6893,0.00014,21.22858]
[1776295212217,40.7,74741.32,10.7,-0.68927,0.00014,21.2294]
[1776295217252,40.71,74741.36,10.7,-0.68925,0.00014,21.23002]
[1776295219266,40.71,74731.9,10.7,-0.69061,0.00014,21.18687]
[1776295224302,40.71,74739.68,10.7,-0.68946,0.00014,21.22314]
[1776295225308,40.71,74745.83,10.7,-0.68857,0.00014,21.25134]
[1776295228329,40.71,74740.27,10.7,-0.68937,0.00014,21.22624]
[1776295233363,40.72,74737.29,10.7,-0.68981,0.00014,21.209]
[1776295238399,40.72,74737.79,10.7,-0.68973,0.00014,21.21162]
[1776295243434,40.72,74737.23,10.7,-0.68979,0.00014,21.20965]
[1776295248469,40.73,74736.85,10.7,-0.68982,0.00014,21.20857]
[1776295249476,40.73,74728.9,10.7,-0.69096,0.00014,21.17224]
[1776295250483,40.73,74719.95,10.7,-0.69225,0.00014,21.13092]
[1776295252497,40.73,74717.15,10.7,-0.69266,0.00014,21.1179]
[1776295257537,40.73,74717.47,10.7,-0.69262,0.00014,21.11919]
[1776295263579,40.72,74717.62,10.7,-0.69261,0.00014,21.11963]
[1776295264586,40.72,74730.27,10.7,-0.69079,0.00014,21.1779]
[1776295265593,40.73,74735.16,10.7,-0.69008,0.00014,21.20048]
[1776295268614,40.73,74739.58,10.7,-0.68943,0.00014,21.22109]
[1776295273650,40.73,74741.3,10.7,-0.68916,0.00014,21.22948]
[1776295278685,40.74,74740.66,10.7,-0.68924,0.00014,21.22708]
[1776295281709,40.74,74744.5,10.7,-0.68867,0.00014,21.2449]
[1776295282715,40.74,74747.54,10.7,-0.68823,0.00014,21.25882]
[1776295283722,40.74,74750.57,10.7,-0.68779,0.00014,21.27267]
[1776295284730,40.74,74753.75,10.7,-0.68733,0.00014,21.28716]
[1776295288762,40.74,74763.04,10.7,-0.68598,0.00014,21.32933]
[1776295289764,40.74,74767.27,10.7,-0.68536,0.00014,21.34841]
[1776295290613,40.74,74767.27,10.7,-0.68536,0.00014,21.34841]
[1776295290771,40.74,74769.36,10.7,-0.68506,0.00015,21.35781]
[1776295292787,40.74,74772.25,10.7,-0.68467,0.00015,21.36683]
[1776295296814,40.74,74765.05,10.7,-0.68571,0.00014,21.33445]
[1776295297821,40.74,74759.35,10.7,-0.68654,0.00014,21.30875]
[1776295299835,40.74,74758.93,10.7,-0.6866,0.00014,21.30691]
[1776295304870,40.74,74758.91,10.7,-0.68659,0.00014,21.30704]
[1776295308898,40.74,74762.32,10.7,-0.68609,0.00014,21.32256]
[1776295313933,40.75,74760.1,10.7,-0.68641,0.00014,21.31267]
[1776295318967,40.75,74759.34,10.7,-0.68651,0.00014,21.30944]
[1776295324011,40.75,74761.18,10.7,-0.68624,0.00014,21.31788]
[1776295329895,40.75,74760.69,10.7,-0.68631,0.00014,21.31578]
[1776295329951,40.75,74755.11,10.7,-0.68711,0.00014,21.29066]
[1776295330047,40.75,74751.33,10.7,-0.68766,0.00014,21.27354]
[1776295335081,40.75,74750.22,10.7,-0.68781,0.00014,21.26885]
[1776295340117,40.75,74752.0,10.7,-0.68754,0.00014,21.27723]
[1776295343145,40.76,74749.0,10.7,-0.68797,0.00014,21.26376]
[1776295345746,40.76,74747.36,10.7,-0.68821,0.00014,21.25635]
[1776295346863,40.76,74747.32,10.7,-0.68821,0.00014,21.25621]
[1776295346912,40.76,74739.92,10.7,-0.68928,0.00014,21.22256]
[1776295347172,40.76,74729.12,10.7,-0.69084,0.00014,21.173]
[1776295348366,40.76,74734.65,10.7,-0.69004,0.00014,21.19847]
[1776295349189,40.76,74738.4,10.7,-0.68949,0.00014,21.2157]
[1776295354224,40.76,74737.06,10.7,-0.6897,0.00014,21.20605]
[1776295359259,40.76,74736.86,10.7,-0.68971,0.00014,21.20555]
[1776295364293,40.77,74737.35,10.7,-0.68963,0.00014,21.20814]
[1776295369329,40.77,74737.91,10.7,-0.68954,0.00014,21.21106]
[1776295375370,40.77,74738.41,10.7,-0.68945,0.00014,21.21376]
[1776295377501,40.77,74738.46,10.7,-0.68944,0.00014,21.21405]
[1776295379512,40.77,74734.3,10.7,-0.69004,0.00014,21.19518]
[1776295379843,40.77,74734.3,10.7,-0.69004,0.00014,21.19518]
[1776295382420,40.78,74729.4,10.7,-0.69073,0.00014,21.17308]
[1776295383427,40.77,74726.53,10.7,-0.69115,0.00014,21.1598]
[1776295385886,40.77,74726.46,10.7,-0.69116,0.00014,21.15938]
[1776295386313,40.78,74726.33,10.7,-0.69117,0.00014,21.15902]
[1776295389468,40.78,74722.55,10.7,-0.69171,0.00014,21.14181]
[1776295394504,40.78,74707.23,10.7,-0.69391,0.00014,21.07105]
[1776295395511,40.78,74705.94,10.7,-0.69409,0.00014,21.06506]
[1776295398533,40.78,74711.2,10.7,-0.69334,0.00014,21.08946]
[1776295400546,40.78,74715.89,10.7,-0.69267,0.00014,21.11111]
[1776295402560,40.78,74720.91,10.7,-0.69195,0.00014,21.13419]
[1776295407595,40.77,74722.07,10.7,-0.69179,0.00014,21.13918]
[1776295412629,40.77,74722.82,10.7,-0.69173,0.00014,21.1383]
[1776295419692,40.77,74720.32,10.7,-0.6921,0.00014,21.12625]
[1776295424730,40.76,74721.54,10.7,-0.69194,0.00014,21.13154]
[1776295429765,40.76,74723.41,10.7,-0.69168,0.00014,21.13976]
[1776295431779,40.76,74719.0,10.7,-0.69232,0.00014,21.11926]
[1776295436814,40.76,74716.06,10.7,-0.69275,0.00014,21.10538]
[1776295441853,40.76,74716.08,10.7,-0.69276,0.00014,21.10521]
[1776295446887,40.75,74716.57,10.7,-0.6927,0.00014,21.1072]
[1776295449937,40.75,74717.02,10.7,-0.69264,0.00014,21.10916]
[1776295450919,40.75,74732.98,10.7,-0.69035,0.00014,21.1825]
[1776295451926,40.75,74737.1,10.7,-0.68976,0.00014,21.20129]
[1776295452933,40.75,74737.68,10.7,-0.68968,0.00014,21.20381]
[1776295454947,40.75,74740.99,10.7,-0.6892,0.00014,21.21888]
[1776295456966,40.75,74736.4,10.7,-0.68986,0.00014,21.1981]
[1776295457240,40.75,74736.4,10.7,-0.68986,0.00014,21.1981]
[1776295457974,40.75,74727.0,10.7,-0.69121,0.00014,21.15483]
[1776295458981,40.75,74720.4,10.7,-0.69217,0.00014,21.12429]
[1776295460995,40.75,74718.35,10.7,-0.69247,0.00014,21.11466]
[1776295463009,40.75,74715.49,10.7,-0.69288,0.00014,21.10131]
[1776295468043,40.75,74714.41,10.7,-0.69305,0.00014,21.09604]
[1776295469079,40.75,74711.32,10.7,-0.69349,0.00014,21.08171]
[1776295470069,40.75,74693.68,10.7,-0.69602,0.00014,20.99939]
[1776295471077,40.75,74693.24,10.7,-0.69611,0.00014,20.99341]
[1776295475105,40.74,74696.16,10.7,-0.69572,0.00014,21.00622]
[1776295478126,40.74,74699.76,10.7,-0.69523,0.00014,21.02239]
[1776295483161,40.73,74700.77,10.7,-0.69509,0.00014,21.02696]
[1776295488196,40.74,74701.33,10.7,-0.695,0.00014,21.02971]
[1776295491232,40.74,74708.45,10.7,-0.69398,0.00014,21.06292]
[1776295492884,40.74,74708.45,10.7,-0.69398,0.00014,21.06292]
[1776295492959,40.74,74717.83,10.7,-0.69263,0.00014,21.10643]
[1776295493254,40.74,74725.99,10.7,-0.69146,0.00014,21.14405]
[1776295497001,40.73,74727.83,10.7,-0.6912,0.00014,21.15237]
[1776295499296,40.73,74724.29,10.7,-0.69172,0.00014,21.13579]
[1776295505339,40.73,74717.57,10.7,-0.6927,0.00014,21.10443]
[1776295506346,40.73,74713.04,10.7,-0.69335,0.00014,21.08342]
[1776295509367,40.73,74716.84,10.7,-0.6928,0.00014,21.10098]
[1776295510951,40.73,74716.84,10.7,-0.6928,0.00014,21.10098]
[1776295511005,40.73,74716.84,10.7,-0.6928,0.00014,21.10098]
[1776295511381,40.73,74724.5,10.7,-0.6917,0.00014,21.1363]
[1776295512388,40.73,74731.73,10.7,-0.69067,0.00014,21.1695]
[1776295513395,40.73,74738.06,10.7,-0.68976,0.00014,21.19842]
[1776295518752,40.73,74735.44,10.7,-0.69013,0.00014,21.18646]
[1776295525479,40.73,74735.8,10.7,-0.69005,0.00014,21.18895]
[1776295530514,40.74,74736.21,10.7,-0.68997,0.00014,21.19148]
[1776295537562,40.75,74736.41,10.7,-0.68994,0.00014,21.18933]
[1776295542598,40.75,74735.87,10.7,-0.69,0.00014,21.18749]
[1776295543605,40.75,74725.9,10.7,-0.69144,0.00014,21.14162]
[1776295544612,40.75,74720.82,10.7,-0.69217,0.00014,21.11813]
[1776295549646,40.75,74723.48,10.7,-0.6918,0.00014,21.13013]
[1776295554682,40.75,74723.85,10.7,-0.69175,0.00014,21.13155]
[1776295559717,40.74,74728.48,10.7,-0.69109,0.00014,21.15262]
[1776295560724,40.74,74732.34,10.7,-0.69054,0.00014,21.17027]
[1776295562740,40.74,74735.88,10.7,-0.69004,0.00014,21.18633]
[1776295568782,40.74,74735.64,10.7,-0.69008,0.00014,21.18493]
[1776295573817,40.74,74735.38,10.7,-0.69013,0.00014,21.18353]
[1776295578852,40.74,74735.46,10.7,-0.69009,0.00014,21.18465]
[1776295579860,40.74,74731.21,10.7,-0.6907,0.00014,21.16532]
[1776295580867,40.74,74727.17,10.7,-0.69128,0.00014,21.14668]
[1776295585902,40.74,74726.02,10.7,-0.69144,0.00014,21.14146]
[1776295587917,40.74,74728.91,10.7,-0.69103,0.00014,21.15465]
[1776295588924,40.74,74735.78,10.7,-0.69004,0.00014,21.18611]
[1776295590845,40.74,74736.4,10.7,-0.68996,0.00014,21.18886]
[1776295595973,40.74,74736.43,10.7,-0.68998,0.00014,21.18495]
[1776295596980,40.74,74739.75,10.7,-0.6895,0.00014,21.20028]
[1776295598418,40.74,74740.7,10.7,-0.68936,0.00014,21.20476]
[1776295598993,40.75,74745.7,10.7,-0.68863,0.00014,21.22768]
[1776295600012,40.75,74749.53,10.7,-0.68807,0.00014,21.24521]
[1776295604046,40.75,74756.04,10.7,-0.68712,0.00014,21.27507]
[1776295609089,40.75,74751.33,10.7,-0.68779,0.00014,21.25406]
[1776295610096,40.75,74743.66,10.7,-0.6889,0.00014,21.21925]
[1776295612110,40.75,74743.36,10.7,-0.68893,0.00014,21.21807]
[1776295617145,40.76,74741.79,10.7,-0.68914,0.00014,21.21148]
[1776295621173,40.76,74737.58,10.7,-0.68973,0.00014,21.19272]
[1776295625201,40.76,74732.11,10.7,-0.69053,0.00014,21.16745]
[1776295627461,40.76,74731.74,10.7,-0.69059,0.00014,21.16558]
[1776295633257,40.75,74729.96,10.7,-0.69086,0.00014,21.15696]
[1776295638292,40.75,74730.45,10.7,-0.6908,0.00014,21.15886]
[1776295639876,40.75,74730.77,10.7,-0.69076,0.00014,21.16026]
[1776295640306,40.75,74723.79,10.7,-0.69176,0.00014,21.12809]
[1776295645307,40.75,74723.48,10.7,-0.69181,0.00014,21.1265]
[1776295645743,40.75,74726.41,10.7,-0.69139,0.00014,21.13999]
[1776295646348,40.75,74729.48,10.7,-0.69095,0.00014,21.15406]
[1776295647408,40.75,74729.48,10.7,-0.69095,0.00014,21.15406]
[1776295647499,40.75,74730.19,10.7,-0.69085,0.00014,21.15726]
[1776295648361,40.75,74737.87,10.7,-0.68975,0.00014,21.19238]
[1776295649369,40.75,74743.44,10.7,-0.68895,0.00014,21.21772]
[1776295650376,40.75,74747.78,10.7,-0.68832,0.00014,21.23759]
[1776295651383,40.75,74751.57,10.7,-0.68779,0.00014,21.25097]
[1776295652390,40.75,74755.97,10.7,-0.68715,0.00014,21.271]
[1776295655411,40.75,74759.81,10.7,-0.68659,0.00014,21.28855]
[1776295659438,40.75,74763.42,10.7,-0.68606,0.00014,21.30505]
[1776295664474,40.75,74762.46,10.7,-0.68619,0.00014,21.3009]
[1776295666488,40.76,74767.65,10.7,-0.68544,0.00015,21.32433]
[1776295668502,40.76,74770.81,10.7,-0.68498,0.00015,21.33855]
[1776295673537,40.76,74764.21,10.7,-0.68593,0.00014,21.30894]
[1776295678571,40.76,74764.28,10.7,-0.68592,0.00014,21.30941]
[1776295683607,40.76,74760.76,10.7,-0.68642,0.00014,21.2937]
[1776295688642,40.76,74760.03,10.7,-0.68652,0.00014,21.29063]
[1776295693678,40.76,74760.69,10.7,-0.68642,0.00014,21.29383]
[1776295698713,40.76,74762.88,10.7,-0.68609,0.00014,21.30392]
[1776295703747,40.76,74762.78,10.7,-0.6861,0.00014,21.30364]
[1776295708783,40.77,74762.16,10.7,-0.68618,0.00014,21.301]
[1776295709790,40.77,74758.08,10.7,-0.68677,0.00014,21.28264]
[1776295714824,40.77,74761.29,10.7,-0.68633,0.00014,21.29346]
[1776295715832,40.77,74765.21,10.7,-0.68576,0.00014,21.31116]
[1776295720867,40.77,74770.68,10.7,-0.68496,0.00015,21.33583]
[1776295726909,40.77,74770.75,10.7,-0.68495,0.00015,21.33617]
[1776295731648,40.77,74772.85,10.7,-0.68464,0.00015,21.34557]
[1776295731944,40.77,74773.68,10.7,-0.68452,0.00015,21.34928]
[1776295732938,40.77,74773.68,10.7,-0.68452,0.00015,21.34928]
[1776295737986,40.77,74776.9,10.7,-0.68406,0.00015,21.36361]
[1776295743021,40.77,74776.61,10.7,-0.6841,0.00015,21.36223]
[1776295748056,40.77,74773.79,10.7,-0.68452,0.00015,21.34954]
[1776295749063,40.77,74768.46,10.7,-0.68529,0.00015,21.32564]
[1776295754098,40.77,74767.13,10.7,-0.68548,0.00014,21.31978]
[1776295759276,40.77,74767.07,10.7,-0.68549,0.00014,21.31959]
[1776295760140,40.77,74760.77,10.7,-0.6864,0.00014,21.29128]
[1776295765175,40.77,74756.38,10.7,-0.68702,0.00014,21.27172]
[1776295767189,40.77,74759.5,10.7,-0.68657,0.00014,21.28594]
[1776295769203,40.77,74762.56,10.7,-0.68612,0.00014,21.29983]
[1776295774237,40.77,74762.94,10.7,-0.68609,0.00014,21.29782]
[1776295779272,40.78,74764.08,10.7,-0.68591,0.00014,21.30315]
[1776295784308,40.78,74763.38,10.7,-0.68601,0.00014,21.3002]
[1776295789343,40.78,74763.98,10.7,-0.68591,0.00014,21.30312]
[1776295794378,40.78,74762.56,10.7,-0.68611,0.00014,21.29696]
[1776295800419,40.78,74763.28,10.7,-0.686,0.00014,21.30056]
[1776295808476,40.79,74763.21,10.7,-0.68599,0.00014,21.30066]
[1776295814633,40.79,74763.06,10.7,-0.68601,0.00014,21.30004]
[1776295814868,40.79,74763.06,10.7,-0.68601,0.00014,21.30004]
[1776295814920,40.79,74768.8,10.7,-0.68517,0.00015,21.32608]
[1776295816026,40.79,74768.8,10.7,-0.68517,0.00015,21.32608]
[1776295816070,40.79,74786.77,10.7,-0.68256,0.00015,21.40626]
[1776295816632,40.79,74778.82,10.7,-0.68372,0.00015,21.37087]
[1776295817538,40.79,74766.82,10.7,-0.68546,0.00014,21.31719]
[1776295818546,40.79,74765.04,10.7,-0.68571,0.00014,21.30923]
[1776295822573,40.79,74761.94,10.7,-0.68616,0.00014,21.29548]
[1776295827609,40.79,74764.19,10.7,-0.68582,0.00014,21.30585]
[1776295831953,40.79,74770.66,10.7,-0.68491,0.00015,21.33112]
[1776295837681,40.79,74769.76,10.7,-0.68503,0.00015,21.32716]
[1776295842716,40.8,74769.07,10.7,-0.68513,0.00015,21.32411]
[1776295844730,40.8,74776.15,10.7,-0.6841,0.00015,21.3558]
[1776295849765,40.79,74781.32,10.7,-0.68336,0.00015,21.37875]
[1776295854418,40.79,74783.79,10.7,-0.683,0.00015,21.38962]
[1776295854423,40.79,74787.49,10.7,-0.68246,0.00015,21.406]
[1776295855807,40.79,74790.44,10.7,-0.68204,0.00015,21.41894]
[1776295860842,40.79,74793.57,10.7,-0.6816,0.00015,21.43245]
[1776295862856,40.79,74797.2,10.7,-0.68107,0.00015,21.4483]
[1776295867891,40.78,74799.41,10.7,-0.68077,0.00015,21.45756]
[1776295872926,40.78,74800.53,10.7,-0.68062,0.00015,21.46199]
[1776295877961,40.78,74801.4,10.7,-0.68051,0.00015,21.46533]
[1776295884111,40.77,74801.67,10.7,-0.68049,0.00015,21.46612]
[1776295884174,40.77,74785.58,10.7,-0.68284,0.00015,21.39479]
[1776295885014,40.77,74780.04,10.7,-0.68365,0.00015,21.3701]
[1776295887342,40.77,74779.69,10.7,-0.6837,0.00015,21.36852]
[1776295887439,40.77,74779.08,10.7,-0.68379,0.00015,21.36578]
[1776295888896,40.77,74778.9,10.7,-0.68381,0.00015,21.36497]
[1776295890049,40.77,74785.68,10.7,-0.68283,0.00015,21.39511]
[1776295892371,40.77,74787.9,10.7,-0.68253,0.00015,21.40102]
[1776295893070,40.77,74774.5,10.7,-0.68448,0.00015,21.34124]
[1776295894077,40.77,74768.36,10.7,-0.68537,0.00015,21.31373]
[1776295899112,40.77,74767.12,10.7,-0.68555,0.00015,21.30834]
[1776295905153,40.77,74767.32,10.7,-0.68551,0.00015,21.30946]
[1776295910191,40.77,74767.21,10.7,-0.68552,0.00015,21.30915]
[1776295918246,40.78,74766.91,10.7,-0.68556,0.00015,21.3081]
[1776295923283,40.78,74764.71,10.7,-0.68587,0.00014,21.29843]
[1776295924289,40.78,74749.17,10.7,-0.68811,0.00014,21.22824]
[1776295925296,40.78,74745.18,10.7,-0.68869,0.00014,21.21019]
[1776295930331,40.78,74743.0,10.7,-0.689,0.00014,21.20033]
[1776295931338,40.78,74739.4,10.7,-0.68952,0.00014,21.18381]
[1776295936373,40.78,74739.18,10.7,-0.68957,0.00014,21.18253]
[1776295939394,40.77,74742.66,10.7,-0.68907,0.00014,21.19811]
[1776295940401,40.77,74746.11,10.7,-0.68858,0.00014,21.21371]
[1776295942414,40.78,74748.99,10.7,-0.68815,0.00014,21.22703]
[1776295944429,40.78,74753.94,10.7,-0.68744,0.00014,21.24942]
[1776295945436,40.78,74756.82,10.7,-0.68702,0.00014,21.26253]
[1776295950471,40.78,74756.64,10.7,-0.68704,0.00014,21.26202]
[1776295955506,40.78,74755.17,10.7,-0.68727,0.00014,21.25173]
[1776295960541,40.78,74757.71,10.7,-0.68689,0.00014,21.2635]
[1776295965577,40.78,74755.95,10.7,-0.68713,0.00014,21.25585]
[1776295967591,40.79,74751.81,10.7,-0.68773,0.00014,21.23724]
[1776295972626,40.79,74749.58,10.7,-0.68804,0.00014,21.2275]
[1776295977661,40.79,74750.08,10.7,-0.68795,0.00014,21.23014]
[1776295983703,40.79,74749.67,10.7,-0.688,0.00014,21.22869]
[1776295987731,40.8,74758.31,10.7,-0.68674,0.00014,21.26804]
[1776295992766,40.8,74760.88,10.7,-0.68636,0.00014,21.27976]
[1776295997801,40.8,74762.84,10.7,-0.68608,0.00014,21.28868]
[1776296001830,40.8,74756.47,10.7,-0.68699,0.00014,21.26005]
[1776296007871,40.8,74756.34,10.7,-0.687,0.00014,21.25972]
[1776296012907,40.8,74756.26,10.7,-0.68704,0.00014,21.25564]
[1776296017942,40.8,74756.41,10.7,-0.68701,0.00014,21.25653]
[1776296028015,40.81,74756.33,10.7,-0.687,0.00014,21.25659]
[1776296029022,40.81,74753.09,10.7,-0.68747,0.00014,21.24199]
[1776296034057,40.81,74752.08,10.7,-0.68761,0.00014,21.23769]
[1776296037078,40.81,74749.13,10.7,-0.68803,0.00014,21.22451]
[1776296042113,40.81,74747.89,10.7,-0.6882,0.00014,21.21921]
[1776296047148,40.82,74743.19,10.7,-0.68886,0.00014,21.19824]
[1776296048155,40.82,74738.88,10.7,-0.68948,0.00014,21.1786]
[1776296050169,40.82,74735.84,10.7,-0.68993,0.00014,21.1646]
[1776296055204,40.81,74734.97,10.7,-0.69005,0.00014,21.16059]
[1776296060310,40.82,74735.07,10.7,-0.69004,0.00014,21.16114]
[1776296060412,40.81,74729.61,10.7,-0.69083,0.00014,21.13603]
[1776296061246,40.81,74726.19,10.7,-0.69132,0.00014,21.12023]
[1776296063259,40.81,74722.42,10.7,-0.69187,0.00014,21.10273]
[1776296067288,40.81,74715.62,10.7,-0.69286,0.00014,21.0711]
[1776296068296,40.81,74712.77,10.7,-0.69327,0.00014,21.05788]
[1776296070043,40.81,74711.72,10.7,-0.69342,0.00014,21.05298]
[1776296070559,40.81,74711.72,10.7,-0.69342,0.00014,21.05298]
[1776296070588,40.81,74708.88,10.7,-0.69383,0.00014,21.0398]
[1776296071317,40.81,74704.14,10.7,-0.69453,0.00014,21.01381]
[1776296073464,40.81,74703.91,10.7,-0.69457,0.00014,21.01275]
[1776296080380,40.81,74706.54,10.7,-0.69419,0.00014,21.02509]
[1776296085417,40.81,74705.68,10.7,-0.69431,0.00014,21.0211]
[1776296090452,40.81,74703.8,10.7,-0.69458,0.00014,21.01243]
[1776296095487,40.81,74707.73,10.7,-0.69401,0.00014,21.03076]
[1776296097501,40.81,74710.76,10.7,-0.69358,0.00014,21.04481]
[1776296098487,40.81,74710.76,10.7,-0.69358,0.00014,21.04481]
[1776296098508,40.81,74722.41,10.7,-0.6919,0.00014,21.09861]
[1776296099515,40.81,74728.14,10.7,-0.69108,0.00014,21.12488]
[1776296104550,40.81,74721.13,10.7,-0.6921,0.00014,21.09223]
[1776296109689,40.81,74721.32,10.7,-0.69208,0.00014,21.09284]
[1776296110485,40.81,74721.32,10.7,-0.69208,0.00014,21.09284]
[1776296110603,40.81,74695.42,10.7,-0.6958,0.00014,20.97258]
[1776296111608,40.8,74690.57,10.7,-0.6965,0.00014,20.94957]
[1776296112615,40.8,74689.4,10.7,-0.69668,0.00014,20.94387]
[1776296113567,40.8,74689.4,10.7,-0.69668,0.00014,20.94387]
[1776296113630,40.8,74684.84,10.7,-0.69734,0.00014,20.92228]
[1776296113868,40.8,74684.84,10.7,-0.69734,0.00014,20.92228]
[1776296114657,40.8,74684.84,10.7,-0.69734,0.00014,20.92228]
[1776296114727,40.8,74671.54,10.7,-0.69924,0.00014,20.85935]
[1776296115175,40.8,74671.54,10.7,-0.69924,0.00014,20.85935]
[1776296115251,40.8,74671.54,10.7,-0.69924,0.00014,20.85935]
[1776296115785,40.8,74671.54,10.7,-0.69924,0.00014,20.85935]
[1776296116185,40.8,74670.3,10.7,-0.69942,0.00014,20.85331]
[1776296116649,40.8,74666.67,10.7,-0.69994,0.00014,20.83599]
[1776296118663,40.8,74663.12,10.7,-0.70045,0.00014,20.81894]
[1776296118938,40.8,74663.12,10.7,-0.70045,0.00014,20.81894]
[1776296120677,40.8,74674.02,10.7,-0.6989,0.00014,20.87051]
[1776296121684,40.8,74680.91,10.7,-0.69792,0.00014,20.90297]
[1776296123698,40.79,74681.24,10.7,-0.69788,0.00014,20.90428]
[1776296125712,40.79,74677.16,10.7,-0.69847,0.00014,20.88476]
[1776296129751,40.79,74680.01,10.7,-0.69809,0.00014,20.8976]
[1776296134786,40.78,74669.89,10.7,-0.69958,0.00014,20.84514]
[1776296135793,40.78,74676.3,10.7,-0.69867,0.00014,20.87541]
[1776296141835,40.78,74678.72,10.7,-0.69834,0.00014,20.88615]
[1776296146870,40.77,74676.22,10.7,-0.69872,0.00014,20.87377]
[1776296151905,40.77,74674.97,10.7,-0.69891,0.00014,20.86733]
[1776296152912,40.77,74671.39,10.7,-0.69943,0.00014,20.85028]
[1776296154926,40.77,74668.45,10.7,-0.69985,0.00014,20.83617]
[1776296159961,40.77,74671.01,10.7,-0.6995,0.00014,20.84796]
[1776296160967,40.77,74676.78,10.7,-0.69868,0.00014,20.87521]
[1776296166015,40.76,74675.47,10.7,-0.69888,0.00014,20.86851]
[1776296170043,40.76,74678.61,10.7,-0.69845,0.00014,20.88295]
[1776296175078,40.76,74680.83,10.7,-0.69815,0.00014,20.89285]
[1776296178099,40.75,74684.6,10.7,-0.69762,0.00014,20.91026]
[1776296183134,40.75,74685.18,10.7,-0.69756,0.00014,20.91233]
[1776296188639,40.75,74685.71,10.7,-0.6975,0.00014,20.91443]
[1776296188707,40.75,74685.71,10.7,-0.6975,0.00014,20.91443]
[1776296191287,40.74,74679.28,10.7,-0.69846,0.00014,20.87948]
[1776296195218,40.74,74675.98,10.7,-0.69895,0.00014,20.86348]
[1776296196225,40.74,74670.75,10.7,-0.6997,0.00014,20.83859]
[1776296201260,40.74,74670.36,10.7,-0.69976,0.00014,20.8364]
[1776296206295,40.73,74670.19,10.7,-0.6998,0.00014,20.83527]
[1776296212337,40.73,74670.14,10.7,-0.69982,0.00014,20.83462]
[1776296213344,40.73,74678.84,10.7,-0.69858,0.00014,20.8758]
[1776296215214,40.73,74676.73,10.7,-0.69888,0.00014,20.86571]
[1776296215227,40.73,74676.73,10.7,-0.69888,0.00014,20.86571]
[1776296215719,40.73,74694.88,10.7,-0.69629,0.00014,20.95116]
[1776296216365,40.73,74704.58,10.7,-0.69491,0.00014,20.99638]
[1776296218691,40.73,74701.89,10.7,-0.6953,0.00014,20.98361]
[1776296218778,40.73,74699.97,10.7,-0.69558,0.00014,20.97444]
[1776296221400,40.72,74710.27,10.7,-0.69412,0.00014,21.02195]
[1776296222408,40.72,74713.44,10.7,-0.69366,0.00014,21.03672]
[1776296223499,40.72,74718.56,10.7,-0.69292,0.00014,21.06049]
[1776296225430,40.72,74723.37,10.7,-0.69223,0.00014,21.08275]
[1776296230465,40.72,74721.64,10.7,-0.69248,0.00014,21.0747]
[1776296233123,40.72,74722.07,10.7,-0.69242,0.00014,21.07668]
[1776296233863,40.72,74722.07,10.7,-0.69242,0.00014,21.07668]
[1776296233486,40.72,74725.11,10.7,-0.69198,0.00014,21.09072]
[1776296234493,40.72,74714.76,10.7,-0.69347,0.00014,21.0428]
[1776296235500,40.72,74709.69,10.7,-0.69421,0.00014,21.01914]
[1776296240535,40.72,74708.8,10.7,-0.69435,0.00014,21.01463]
[1776296245570,40.72,74706.24,10.7,-0.69472,0.00014,21.00235]
[1776296249598,40.71,74703.47,10.7,-0.69513,0.00014,20.98919]
[1776296254633,40.71,74701.17,10.7,-0.69549,0.00014,20.97429]
[1776296259668,40.71,74704.39,10.7,-0.69505,0.00014,20.9889]
[1776296264703,40.71,74704.94,10.7,-0.69499,0.00014,20.99079]
[1776296269738,40.7,74706.56,10.7,-0.69478,0.00014,20.99765]
[1776296274773,40.7,74706.32,10.7,-0.69484,0.00014,20.99583]
[1776296278801,40.69,74703.39,10.7,-0.69528,0.00014,20.98153]
[1776296280815,40.69,74706.44,10.7,-0.69485,0.00014,20.99545]
[1776296282828,40.69,74712.6,10.7,-0.69398,0.00014,21.02382]
[1776296285850,40.68,74715.69,10.7,-0.69354,0.00014,21.03791]
[1776296289878,40.68,74719.17,10.7,-0.69304,0.00014,21.05408]
[1776296294913,40.68,74720.0,10.7,-0.69292,0.00014,21.05785]
[1776296303976,40.69,74720.12,10.7,-0.6929,0.00014,21.05865]
[1776296309011,40.69,74719.81,10.7,-0.69294,0.00014,21.05734]
[1776296314046,40.69,74719.06,10.7,-0.69307,0.00014,21.05005]
[1776296319081,40.69,74720.83,10.7,-0.69281,0.00014,21.0584]
[1776296321095,40.69,74716.09,10.7,-0.6935,0.00014,21.03616]
[1776296326129,40.68,74716.05,10.7,-0.69352,0.00014,21.03545]
[1776296331165,40.68,74713.77,10.7,-0.69387,0.00014,21.02437]
[1776296336200,40.68,74713.38,10.7,-0.69394,0.00014,21.02211]
[1776296340115,40.67,74714.56,10.7,-0.69378,0.00014,21.02732]
[1776296341727,40.67,74714.43,10.7,-0.6938,0.00014,21.02663]
[1776296342244,40.67,74704.42,10.7,-0.69525,0.00014,20.97965]
[1776296343249,40.67,74708.7,10.7,-0.69463,0.00014,20.99958]
[1776296348284,40.67,74710.29,10.7,-0.69442,0.00014,21.0065]
[1776296353319,40.66,74710.59,10.7,-0.6944,0.00014,21.00741]
[1776296356340,40.66,74701.68,10.7,-0.69569,0.00014,20.96545]
[1776296357347,40.66,74686.74,10.7,-0.69783,0.00014,20.895]
[1776296358628,40.66,74685.92,10.7,-0.69795,0.00014,20.89105]
[1776296364999,40.66,74684.16,10.7,-0.69822,0.00014,20.88235]
[1776296365678,40.66,74679.02,10.7,-0.69896,0.00014,20.85785]
[1776296370916,40.66,74678.84,10.7,-0.69899,0.00014,20.85679]
[1776296376480,40.65,74679.4,10.7,-0.69895,0.00014,20.85506]
[1776296382923,40.65,74679.65,10.7,-0.69892,0.00014,20.85607]
[1776296388564,40.65,74680.15,10.7,-0.69887,0.00014,20.85786]
[1776296390578,40.65,74683.82,10.7,-0.69835,0.00014,20.87512]
[1776296395618,40.64,74678.34,10.7,-0.69914,0.00014,20.84873]
[1776296397631,40.64,74674.1,10.7,-0.69975,0.00014,20.82844]
[1776296401131,40.64,74673.67,10.7,-0.69982,0.00014,20.82627]
[1776296401249,40.64,74673.67,10.7,-0.69982,0.00014,20.82627]
[1776296401660,40.64,74671.14,10.7,-0.70018,0.00014,20.81417]
[1776296402241,40.64,74671.14,10.7,-0.70018,0.00014,20.81417]
[1776296402294,40.64,74671.14,10.7,-0.70018,0.00014,20.81417]
[1776296402357,40.64,74671.14,10.7,-0.70018,0.00014,20.81417]
[1776296406500,40.64,74670.68,10.7,-0.70025,0.00014,20.81186]
[1776296408252,40.64,74670.65,10.7,-0.70026,0.00014,20.81165]
[1776296412739,40.64,74674.51,10.7,-0.69971,0.00014,20.82987]
[1776296413174,40.64,74674.51,10.7,-0.69971,0.00014,20.82987]
[1776296413746,40.64,74680.22,10.7,-0.6989,0.00014,20.85696]
[1776296414753,40.64,74682.94,10.7,-0.69851,0.00014,20.86978]
[1776296419788,40.64,74680.33,10.7,-0.6989,0.00014,20.85698]
[1776296421888,40.64,74676.98,10.7,-0.69938,0.00014,20.84092]
[1776296423293,40.64,74676.98,10.7,-0.69938,0.00014,20.84092]
[1776296423816,40.63,74676.34,10.7,-0.69948,0.00014,20.83776]
[1776296427938,40.63,74673.72,10.7,-0.69986,0.00014,20.82513]
[1776296429858,40.63,74670.65,10.7,-0.7003,0.00014,20.81036]
[1776296434893,40.63,74670.65,10.7,-0.70033,0.00014,20.8062]
[1776296437914,40.63,74667.55,10.7,-0.70078,0.00014,20.79128]
[1776296442951,40.63,74665.79,10.7,-0.70104,0.00014,20.78274]
[1776296447986,40.63,74665.24,10.7,-0.70112,0.00014,20.78]
[1776296453022,40.63,74665.1,10.7,-0.70114,0.00014,20.77921]
[1776296458057,40.63,74663.57,10.7,-0.70136,0.00014,20.77178]
[1776296464099,40.63,74661.81,10.7,-0.70162,0.00014,20.76325]
[1776296464419,40.63,74661.81,10.7,-0.70162,0.00014,20.76325]
[1776296465619,40.63,74659.64,10.7,-0.70193,0.00014,20.75283]
[1776296466113,40.63,74653.02,10.7,-0.70287,0.00014,20.721]
[1776296468127,40.63,74660.72,10.7,-0.70177,0.00014,20.75808]
[1776296469134,40.63,74657.18,10.7,-0.70228,0.00014,20.74108]
[1776296472156,40.63,74660.36,10.7,-0.70182,0.00014,20.75638]
[1776296475942,40.63,74662.11,10.7,-0.70157,0.00014,20.76476]
[1776296475993,40.63,74662.11,10.7,-0.70157,0.00014,20.76476]
[1776296481224,40.63,74658.87,10.7,-0.70204,0.00014,20.74911]
[1776296482231,40.63,74655.42,10.7,-0.70253,0.00014,20.73254]
[1776296485252,40.63,74652.63,10.7,-0.70292,0.00014,20.71916]
[1776296490287,40.63,74650.51,10.7,-0.70322,0.00014,20.70918]
[1776296492301,40.63,74645.98,10.7,-0.70389,0.00014,20.68342]
[1776296493308,40.63,74643.31,10.7,-0.70427,0.00014,20.67057]
[1776296499351,40.63,74644.5,10.7,-0.70408,0.00014,20.67685]
[1776296503379,40.64,74647.41,10.7,-0.70366,0.00014,20.69122]
[1776296509421,40.64,74647.81,10.7,-0.70359,0.00014,20.69355]
[1776296514456,40.64,74647.49,10.7,-0.70362,0.00014,20.69233]
[1776296519491,40.64,74647.72,10.7,-0.70358,0.00014,20.69375]
[1776296524526,40.64,74648.19,10.7,-0.7035,0.00014,20.69632]
[1776296529922,40.65,74647.89,10.7,-0.70354,0.00014,20.69508]
[1776296530568,40.65,74661.76,10.7,-0.70156,0.00014,20.76187]
[1776296531575,40.65,74663.11,10.7,-0.70137,0.00014,20.76832]
[1776296535142,40.65,74663.31,10.7,-0.70134,0.00014,20.76925]
[1776296536610,40.65,74668.36,10.7,-0.70062,0.00014,20.79333]
[1776296541657,40.64,74670.27,10.7,-0.70036,0.00014,20.80221]
[1776296543040,40.64,74670.27,10.7,-0.70036,0.00014,20.80221]
[1776296543112,40.64,74670.27,10.7,-0.70036,0.00014,20.80221]
[1776296543671,40.64,74682.84,10.7,-0.69857,0.00014,20.86188]
[1776296544678,40.64,74685.41,10.7,-0.6982,0.00014,20.87396]
[1776296545332,40.64,74685.41,10.7,-0.6982,0.00014,20.87396]
[1776296545793,40.64,74688.3,10.7,-0.69779,0.00014,20.88752]
[1776296546692,40.64,74691.62,10.7,-0.69732,0.00014,20.90308]
[1776296550691,40.64,74692.03,10.7,-0.69727,0.00014,20.90464]
[1776296550720,40.64,74692.56,10.7,-0.6972,0.00014,20.90702]
[1776296551503,40.64,74692.56,10.7,-0.6972,0.00014,20.90702]
[1776296552734,40.64,74697.24,10.7,-0.69656,0.00014,20.92485]
[1776296554459,40.63,74697.3,10.7,-0.69656,0.00014,20.92499]
[1776296554749,40.63,74699.24,10.7,-0.69628,0.00014,20.93398]
[1776296555755,40.63,74702.12,10.7,-0.69588,0.00014,20.94736]
[1776296560552,40.63,74703.27,10.7,-0.69573,0.00014,20.95213]
[1776296560793,40.63,74711.5,10.7,-0.69455,0.00014,20.9905]
[1776296563814,40.62,74707.28,10.7,-0.69517,0.00014,20.9703]
[1776296566835,40.62,74704.36,10.7,-0.69561,0.00014,20.95613]
[1776296570863,40.62,74698.11,10.7,-0.69653,0.00014,20.92617]
[1776296576905,40.61,74696.64,10.7,-0.69676,0.00014,20.91857]
[1776296579926,40.61,74693.84,10.7,-0.69717,0.00014,20.90506]
[1776296584961,40.61,74691.66,10.7,-0.6975,0.00014,20.89433]
[1776296589996,40.6,74693.04,10.7,-0.69732,0.00014,20.90043]
[1776296592010,40.6,74688.66,10.7,-0.69795,0.00014,20.87956]
[1776296597045,40.6,74688.29,10.7,-0.69801,0.00014,20.87746]
[1776296600066,40.6,74692.01,10.7,-0.69749,0.00014,20.89482]
[1776296606108,40.6,74692.98,10.7,-0.69736,0.00014,20.89889]
[1776296611143,40.59,74695.55,10.7,-0.69704,0.00014,20.90664]
[1776296616178,40.59,74695.98,10.7,-0.69698,0.00014,20.90847]
[1776296621213,40.59,74696.16,10.7,-0.69696,0.00014,20.90921]
[1776296626249,40.59,74696.09,10.7,-0.69698,0.00014,20.90851]
[1776296631284,40.58,74695.95,10.7,-0.69702,0.00014,20.90736]
[1776296636318,40.58,74694.81,10.7,-0.69719,0.00014,20.90158]
[1776296641354,40.58,74694.68,10.7,-0.69722,0.00014,20.90061]
[1776296643368,40.58,74686.15,10.7,-0.69845,0.00014,20.86008]
[1776296644704,40.58,74686.15,10.7,-0.69845,0.00014,20.86008]
[1776296644798,40.58,74686.52,10.7,-0.6984,0.00014,20.8618]
[1776296649410,40.58,74681.75,10.7,-0.69909,0.00014,20.83895]
[1776296651411,40.58,74684.34,10.7,-0.69872,0.00014,20.85124]
[1776296652282,40.58,74684.34,10.7,-0.69872,0.00014,20.85124]
[1776296652308,40.58,74686.03,10.7,-0.69848,0.00014,20.85923]
[1776296653555,40.58,74683.88,10.7,-0.69879,0.00014,20.84898]
[1776296654054,40.58,74683.88,10.7,-0.69879,0.00014,20.84898]
[1776296654151,40.58,74674.03,10.7,-0.7002,0.00014,20.80203]
[1776296654374,40.58,74674.03,10.7,-0.7002,0.00014,20.80203]
[1776296654690,40.58,74670.23,10.7,-0.70075,0.00014,20.78387]
[1776296660487,40.58,74668.96,10.7,-0.70092,0.00014,20.77796]
[1776296661495,40.58,74672.57,10.7,-0.70041,0.00014,20.79526]
[1776296663865,40.58,74679.08,10.7,-0.69947,0.00014,20.82633]
[1776296669551,40.58,74678.19,10.7,-0.6996,0.00014,20.822]
[1776296672572,40.58,74681.06,10.7,-0.69922,0.00014,20.83164]
[1776296677607,40.58,74681.03,10.7,-0.69923,0.00014,20.83135]
[1776296682641,40.57,74680.73,10.7,-0.69928,0.00014,20.82978]
[1776296687677,40.57,74680.31,10.7,-0.69934,0.00014,20.82764]
[1776296692712,40.57,74677.45,10.7,-0.69976,0.00014,20.81389]
[1776296697747,40.57,74677.96,10.7,-0.69969,0.00014,20.81623]
[1776296699761,40.57,74680.8,10.7,-0.69928,0.00014,20.82973]
[1776296706810,40.57,74681.14,10.7,-0.69924,0.00014,20.83112]
[1776296711845,40.57,74676.05,10.7,-0.69997,0.00014,20.80672]
[1776296716879,40.57,74675.26,10.7,-0.70009,0.00014,20.80289]
[1776296721915,40.57,74674.94,10.7,-0.70014,0.00014,20.8013]
[1776296726981,40.57,74675.67,10.7,-0.70003,0.00014,20.80471]
[1776296732017,40.57,74676.04,10.7,-0.70001,0.00014,20.80239]
[1776296736045,40.57,74682.17,10.7,-0.69914,0.00014,20.8315]
[1776296737052,40.57,74685.51,10.7,-0.69866,0.00014,20.84733]
[1776296742087,40.56,74685.97,10.7,-0.6986,0.00014,20.84921]
[1776296746870,40.56,74687.91,10.7,-0.69833,0.00014,20.85816]
[1776296747199,40.56,74687.91,10.7,-0.69833,0.00014,20.85816]
[1776296747260,40.56,74690.76,10.7,-0.69793,0.00014,20.87161]
[1776296748128,40.56,74693.77,10.7,-0.6975,0.00014,20.88578]
[1776296753164,40.56,74693.68,10.7,-0.69752,0.00014,20.88491]
[1776296758199,40.56,74693.46,10.7,-0.69757,0.00014,20.88347]
[1776296763234,40.55,74695.09,10.7,-0.69735,0.00014,20.89079]
[1776296766124,40.55,74695.19,10.7,-0.69734,0.00014,20.89111]
[1776296766255,40.55,74707.09,10.7,-0.69563,0.00014,20.94711]
[1776296767261,40.55,74714.5,10.7,-0.69456,0.00014,20.98187]
[1776296768158,40.55,74714.5,10.7,-0.69456,0.00014,20.98187]
[1776296768324,40.55,74714.5,10.7,-0.69456,0.00014,20.98187]
[1776296768354,40.55,74719.28,10.7,-0.69387,0.00014,21.00419]
[1776296768545,40.55,74719.28,10.7,-0.69387,0.00014,21.00419]
[1776296768939,40.55,74719.28,10.7,-0.69387,0.00014,21.00419]
[1776296769102,40.55,74719.28,10.7,-0.69387,0.00014,21.00419]
[1776296769279,40.55,74725.88,10.7,-0.69291,0.00014,21.03503]
[1776296770286,40.55,74729.99,10.7,-0.69231,0.00014,21.0542]
[1776296771293,40.55,74733.4,10.7,-0.69181,0.00014,21.07005]
[1776296773476,40.55,74735.47,10.7,-0.69151,0.00014,21.07967]
[1776296776327,40.55,74742.18,10.7,-0.69054,0.00015,21.1107]
[1776296777335,40.55,74747.3,10.7,-0.68979,0.00015,21.13425]
[1776296778342,40.55,74750.78,10.7,-0.68929,0.00015,21.1502]
[1776296779386,40.56,74746.14,10.7,-0.68996,0.00015,21.12907]
[1776296782773,40.55,74745.34,10.7,-0.69008,0.00015,21.12528]
[1776296783377,40.55,74753.27,10.7,-0.68893,0.00015,21.16163]
[1776296788412,40.55,74756.24,10.7,-0.6885,0.00015,21.17493]
[1776296793447,40.55,74758.1,10.7,-0.68827,0.00015,21.17903]
[1776296795123,40.55,74757.97,10.7,-0.6883,0.00015,21.17836]
[1776296795461,40.55,74751.52,10.7,-0.68923,0.00015,21.14885]
[1776296796031,40.55,74751.52,10.7,-0.68923,0.00015,21.14885]
[1776296796468,40.55,74744.3,10.7,-0.69029,0.00015,21.11557]
[1776296798072,40.55,74743.3,10.7,-0.69043,0.00015,21.11094]
[1776296799792,40.55,74744.76,10.7,-0.69022,0.00015,21.11763]
[1776296800344,40.55,74744.76,10.7,-0.69022,0.00015,21.11763]
[1776296800694,40.55,74744.54,10.7,-0.69026,0.00015,21.11659]
[1776296801503,40.55,74736.77,10.7,-0.69139,0.00015,21.08073]
[1776296803271,40.55,74735.34,10.7,-0.69159,0.00015,21.07413]
[1776296804524,40.55,74740.66,10.7,-0.69082,0.00015,21.09871]
[1776296805531,40.55,74744.75,10.7,-0.69023,0.00015,21.11755]
[1776296810566,40.55,74745.66,10.7,-0.6901,0.00015,21.12158]
[1776296815601,40.54,74746.27,10.7,-0.69002,0.00015,21.12422]
[1776296820775,40.54,74748.56,10.7,-0.68969,0.00015,21.13457]
[1776296826680,40.54,74746.65,10.7,-0.68998,0.00015,21.1255]
[1776296831713,40.54,74748.85,10.7,-0.68966,0.00015,21.13541]
[1776296833727,40.54,74753.13,10.7,-0.68904,0.00015,21.15517]
[1776296836748,40.54,74746.07,10.7,-0.69005,0.00015,21.12304]
[1776296842790,40.54,74746.4,10.7,-0.69001,0.00015,21.12447]
[1776296849862,40.54,74746.62,10.7,-0.68998,0.00015,21.12535]
[1776296850848,40.54,74740.7,10.7,-0.69083,0.00015,21.0985]
[1776296856890,40.54,74741.44,10.7,-0.69075,0.00015,21.09798]
[1776296857873,40.54,74741.44,10.7,-0.69075,0.00015,21.09798]
[1776296859910,40.54,74744.78,10.7,-0.69027,0.00015,21.11328]
[1776296860765,40.54,74744.78,10.7,-0.69027,0.00015,21.11328]
[1776296861017,40.54,74744.78,10.7,-0.69027,0.00015,21.11328]
[1776296866961,40.54,74750.77,10.7,-0.6894,0.00015,21.1405]
[1776296869981,40.54,74753.89,10.7,-0.68893,0.00015,21.15529]
[1776296875017,40.55,74754.6,10.7,-0.6888,0.00015,21.1593]
[1776296881059,40.56,74754.95,10.7,-0.68872,0.00015,21.16183]
[1776296886094,40.56,74755.72,10.7,-0.68859,0.00015,21.16583]
[1776296891129,40.57,74759.11,10.7,-0.68808,0.00015,21.18186]
[1776296894150,40.57,74755.84,10.7,-0.68855,0.00015,21.16721]
[1776296899184,40.57,74753.99,10.7,-0.6888,0.00015,21.15919]
[1776296905227,40.57,74753.73,10.7,-0.68882,0.00015,21.15847]
[1776296910262,40.58,74753.61,10.7,-0.68883,0.00015,21.15831]
[1776296915296,40.58,74752.4,10.7,-0.68902,0.00015,21.14922]
[1776296918318,40.58,74748.18,10.7,-0.68962,0.00015,21.13015]
[1776296923354,40.58,74750.28,10.7,-0.68931,0.00015,21.14012]
[1776296928389,40.58,74750.67,10.7,-0.68926,0.00015,21.14175]
[1776296933424,40.58,74750.22,10.7,-0.68933,0.00015,21.13938]
[1776296938458,40.58,74750.2,10.7,-0.68932,0.00015,21.13976]
[1776296943494,40.59,74751.48,10.7,-0.68912,0.00015,21.14609]
[1776296945508,40.59,74758.22,10.7,-0.68813,0.00015,21.17713]
[1776296946515,40.59,74761.15,10.7,-0.68769,0.00015,21.19063]
[1776296948798,40.59,74762.81,10.7,-0.68744,0.00015,21.19845]
[1776296949539,40.59,74771.76,10.7,-0.68613,0.00015,21.23914]
[1776296950546,40.59,74775.97,10.7,-0.68552,0.00015,21.25827]
[1776296951390,40.59,74775.97,10.7,-0.68552,0.00015,21.25827]
[1776296951554,40.6,74779.36,10.7,-0.68502,0.00015,21.27362]
[1776296956043,40.6,74779.82,10.7,-0.68494,0.00015,21.27591]
[1776296956515,40.6,74779.82,10.7,-0.68494,0.00015,21.27591]
[1776296956588,40.6,74774.71,10.7,-0.68569,0.00015,21.25294]
[1776296957595,40.6,74780.86,10.7,-0.68479,0.00015,21.28076]
[1776296962630,40.6,74782.69,10.7,-0.68451,0.00015,21.28918]
[1776296965175,40.6,74782.94,10.7,-0.68447,0.00015,21.29034]
[1776296965196,40.6,74782.94,10.7,-0.68447,0.00015,21.29034]
[1776296965209,40.6,74782.94,10.7,-0.68447,0.00015,21.29034]
[1776296965651,40.6,74782.98,10.7,-0.68446,0.00015,21.29059]
[1776296969679,40.6,74789.1,10.7,-0.68357,0.00015,21.31813]
[1776296973707,40.6,74795.68,10.7,-0.68263,0.00015,21.34358]
[1776296974714,40.6,74798.91,10.7,-0.68216,0.00015,21.35794]
[1776296977656,40.6,74799.99,10.7,-0.682,0.00015,21.36271]
[1776296977671,40.6,74801.84,10.7,-0.68173,0.00015,21.37086]
[1776296977735,40.6,74805.62,10.7,-0.68117,0.00015,21.38762]
[1776296979750,40.6,74802.65,10.7,-0.68161,0.00015,21.37435]
[1776296984785,40.6,74801.67,10.7,-0.68176,0.00015,21.36982]
[1776296987442,40.6,74801.36,10.7,-0.68181,0.00015,21.36842]
[1776296991313,40.6,74801.82,10.7,-0.68175,0.00015,21.37035]
[1776296991376,40.6,74797.37,10.7,-0.6824,0.00015,21.35054]
[1776296993848,40.6,74793.5,10.7,-0.68297,0.00015,21.33329]
[1776296997876,40.6,74784.07,10.7,-0.68435,0.00015,21.29114]
[1776296999061,40.6,74777.67,10.7,-0.68528,0.00015,21.26241]
[1776297000199,40.6,74777.67,10.7,-0.68528,0.00015,21.26241]
[1776297005973,40.6,74775.39,10.7,-0.6856,0.00015,21.25261]
[1776297005978,40.6,74775.39,10.7,-0.6856,0.00015,21.25261]
[1776297006943,40.6,74782.95,10.7,-0.68449,0.00015,21.28678]
[1776297009964,40.6,74779.55,10.7,-0.68498,0.00015,21.27164]
[1776297014999,40.61,74780.06,10.7,-0.6849,0.00015,21.27421]
[1776297016010,40.61,74783.12,10.7,-0.68445,0.00015,21.28801]
[1776297020036,40.61,74786.22,10.7,-0.68399,0.00015,21.30205]
[1776297025071,40.61,74787.52,10.7,-0.68379,0.00015,21.30798]
[1776297030106,40.61,74787.65,10.7,-0.68377,0.00015,21.30867]
[1776297032650,40.61,74787.5,10.7,-0.68382,0.00015,21.30408]
[1776297033127,40.61,74778.02,10.7,-0.6852,0.00015,21.26157]
[1776297034045,40.61,74778.02,10.7,-0.6852,0.00015,21.26157]
[1776297034134,40.61,74766.39,10.7,-0.6869,0.00015,21.20906]
[1776297035140,40.61,74764.98,10.7,-0.6871,0.00015,21.20274]
[1776297040176,40.61,74770.91,10.7,-0.68622,0.00015,21.23002]
[1776297042683,40.61,74771.13,10.7,-0.68619,0.00015,21.2311]
[1776297043197,40.62,74773.93,10.7,-0.68577,0.00015,21.24391]
[1776297045740,40.62,74775.89,10.7,-0.68549,0.00015,21.25282]
[1776297045211,40.62,74780.71,10.7,-0.68478,0.00015,21.27457]
[1776297047225,40.62,74784.12,10.7,-0.68428,0.00015,21.28997]
[1776297050246,40.62,74787.21,10.7,-0.68382,0.00015,21.3039]
[1776297055473,40.62,74787.94,10.7,-0.68371,0.00015,21.30725]
[1776297061323,40.62,74789.73,10.7,-0.68345,0.00015,21.31539]
[1776297062329,40.62,74793.69,10.7,-0.68287,0.00015,21.33307]
[1776297064343,40.62,74800.6,10.7,-0.68185,0.00015,21.3638]
[1776297068371,40.62,74806.33,10.7,-0.68102,0.00015,21.38907]
[1776297069740,40.62,74806.33,10.7,-0.68102,0.00015,21.38907]
[1776297070451,40.62,74808.48,10.7,-0.6807,0.00015,21.39853]
[1776297070494,40.62,74825.92,10.7,-0.67814,0.00015,21.47509]
[1776297071231,40.62,74825.92,10.7,-0.67814,0.00015,21.47509]
[1776297071393,40.62,74826.61,10.7,-0.67804,0.00015,21.47799]
[1776297074964,40.61,74824.75,10.7,-0.67833,0.00015,21.46962]
[1776297075354,40.61,74824.75,10.7,-0.67833,0.00015,21.46962]
[1776297075555,40.61,74824.75,10.7,-0.67833,0.00015,21.46962]
[1776297075654,40.61,74828.41,10.7,-0.67779,0.00015,21.48538]
[1776297076714,40.61,74828.41,10.7,-0.67779,0.00015,21.48538]
[1776297077435,40.61,74833.56,10.7,-0.67704,0.00015,21.50755]
[1776297079148,40.61,74835.06,10.7,-0.67683,0.00015,21.51392]
[1776297079274,40.61,74835.06,10.7,-0.67683,0.00015,21.51392]
[1776297079449,40.61,74849.59,10.7,-0.67468,0.00015,21.5767]
[1776297080431,40.61,74849.59,10.7,-0.67468,0.00015,21.5767]
[1776297080548,40.61,74855.01,10.7,-0.67388,0.00015,21.59999]
[1776297084492,40.61,74865.74,10.7,-0.6723,0.00015,21.64562]
[1776297089528,40.61,74867.07,10.7,-0.67211,0.00015,21.65106]
[1776297090534,40.6,74870.88,10.7,-0.67154,0.00015,21.66721]
[1776297093556,40.6,74863.55,10.7,-0.67267,0.00015,21.63194]
[1776297098591,40.6,74859.37,10.7,-0.67329,0.00015,21.61393]
[1776297099598,40.6,74856.29,10.7,-0.67375,0.00015,21.60072]
[1776297104633,40.6,74861.3,10.7,-0.67301,0.00015,21.62215]
[1776297105640,40.6,74870.31,10.7,-0.67167,0.00015,21.66053]
[1776297107654,40.6,74871.11,10.7,-0.67155,0.00015,21.66385]
[1776297112692,40.6,74869.61,10.7,-0.67179,0.00015,21.6572]
[1776297114706,40.6,74872.82,10.7,-0.67131,0.00015,21.67071]
[1776297119741,40.6,74875.51,10.7,-0.67092,0.00015,21.68195]
[1776297124775,40.6,74875.38,10.7,-0.67092,0.00015,21.68197]
[1776297127797,40.6,74868.34,10.7,-0.67195,0.00015,21.65245]
[1776297131825,40.6,74864.34,10.7,-0.67255,0.00015,21.63513]
[1776297132831,40.6,74859.93,10.7,-0.67321,0.00015,21.61626]
[1776297137867,40.6,74858.32,10.7,-0.67345,0.00015,21.60927]
[1776297139881,40.6,74854.74,10.7,-0.67398,0.00015,21.59389]
[1776297140888,40.6,74851.76,10.7,-0.67443,0.00015,21.58109]
[1776297145923,40.6,74848.28,10.7,-0.67494,0.00015,21.56606]
[1776297150958,40.6,74848.0,10.7,-0.67499,0.00015,21.56476]
[1776297151964,40.6,74844.63,10.7,-0.67551,0.00015,21.54629]
[1776297153978,40.6,74840.54,10.7,-0.67612,0.00015,21.5286]
[1776297159014,40.6,74835.91,10.7,-0.6768,0.00015,21.50859]
[1776297164050,40.6,74837.0,10.7,-0.67663,0.00015,21.51343]
[1776297169085,40.6,74838.79,10.7,-0.67636,0.00015,21.52143]
[1776297174120,40.6,74838.19,10.7,-0.67644,0.00015,21.51907]
[1776297177142,40.61,74850.17,10.7,-0.67466,0.00015,21.57097]
[1776297178148,40.61,74854.15,10.7,-0.67407,0.00015,21.58808]
[1776297183183,40.61,74851.88,10.7,-0.67441,0.00015,21.5783]
[1776297188218,40.61,74853.1,10.7,-0.67423,0.00015,21.58356]
[1776297189225,40.61,74856.88,10.7,-0.67367,0.00015,21.59977]
[1776297194260,40.6,74857.63,10.7,-0.67356,0.00015,21.6029]
[1776297199295,40.6,74857.95,10.7,-0.67352,0.00015,21.60419]
[1776297204330,40.6,74858.04,10.7,-0.67351,0.00015,21.60452]
[1776297209365,40.6,74856.22,10.7,-0.67378,0.00015,21.59664]
[1776297214400,40.6,74850.36,10.7,-0.67468,0.00015,21.56753]
[1776297218428,40.6,74843.0,10.7,-0.67576,0.00015,21.53585]
[1776297221151,40.6,74841.67,10.7,-0.67596,0.00015,21.5301]
[1776297226307,40.6,74839.63,10.7,-0.67626,0.00015,21.5213]
[1776297231221,40.6,74839.54,10.7,-0.67627,0.00015,21.52092]
[1776297231571,40.6,74839.54,10.7,-0.67627,0.00015,21.52092]
[1776297236419,40.6,74840.13,10.7,-0.67618,0.00015,21.52348]
[1776297236760,40.6,74840.13,10.7,-0.67618,0.00015,21.52348]
[1776297242597,40.6,74837.77,10.7,-0.67653,0.00015,21.51329]
[1776297247633,40.6,74837.14,10.7,-0.67662,0.00015,21.5106]
[1776297252668,40.6,74836.74,10.7,-0.67668,0.00015,21.50891]
[1776297257703,40.61,74837.7,10.7,-0.67654,0.00015,21.51313]
[1776297259281,40.61,74837.44,10.7,-0.67657,0.00015,21.51201]
[1776297259717,40.61,74833.86,10.7,-0.6771,0.00015,21.49646]
[1776297260723,40.61,74828.97,10.7,-0.67782,0.00015,21.47518]
[1776297265759,40.61,74826.46,10.7,-0.67819,0.00015,21.46443]
[1776297269787,40.6,74822.44,10.7,-0.6788,0.00015,21.44635]
[1776297272118,40.6,74821.04,10.7,-0.67904,0.00015,21.43607]
[1776297272985,40.6,74821.04,10.7,-0.67904,0.00015,21.43607]
[1776297272808,40.6,74827.42,10.7,-0.6781,0.00015,21.4639]
[1776297273814,40.6,74830.5,10.7,-0.67765,0.00015,21.47725]
[1776297279857,40.59,74829.01,10.7,-0.6779,0.00015,21.46996]
[1776297284893,40.59,74828.67,10.7,-0.67797,0.00015,21.46783]
[1776297287914,40.58,74832.25,10.7,-0.67746,0.00015,21.48308]
[1776297292948,40.58,74831.8,10.7,-0.67755,0.00015,21.4803]
[1776297295176,40.58,74831.77,10.7,-0.67756,0.00015,21.48017]
[1776297295970,40.58,74838.27,10.7,-0.6766,0.00015,21.50822]
[1776297296777,40.58,74838.27,10.7,-0.6766,0.00015,21.50822]
[1776297296977,40.58,74833.93,10.7,-0.67725,0.00015,21.48934]
[1776297299997,40.58,74830.98,10.7,-0.67769,0.00015,21.47635]
[1776297305034,40.57,74826.12,10.7,-0.67841,0.00015,21.45491]
[1776297306041,40.57,74823.13,10.7,-0.67886,0.00015,21.44169]
[1776297307048,40.57,74818.22,10.7,-0.67958,0.00015,21.42002]
[1776297313089,40.57,74817.22,10.7,-0.67975,0.00015,21.41516]
[1776297318125,40.57,74816.25,10.7,-0.6799,0.00015,21.41056]
[1776297323160,40.56,74816.74,10.7,-0.67984,0.00015,21.41244]
[1776297328963,40.56,74816.71,10.7,-0.67984,0.00015,21.41225]
[1776297334237,40.56,74817.27,10.7,-0.67981,0.00015,21.41028]
[1776297339272,40.56,74815.96,10.7,-0.68001,0.00015,21.40426]
[1776297343300,40.55,74813.01,10.7,-0.68045,0.00015,21.39106]
[1776297347874,40.55,74811.23,10.7,-0.68072,0.00015,21.38309]
[1776297347892,40.55,74811.23,10.7,-0.68072,0.00015,21.38309]
[1776297347940,40.55,74811.23,10.7,-0.68072,0.00015,21.38309]
[1776297347943,40.55,74810.94,10.7,-0.68076,0.00015,21.38178]
[1776297348335,40.55,74806.17,10.7,-0.68146,0.00015,21.36062]
[1776297351356,40.55,74809.75,10.7,-0.68094,0.00015,21.37647]
[1776297354377,40.55,74814.09,10.7,-0.6803,0.00015,21.3956]
[1776297359412,40.55,74814.97,10.7,-0.68018,0.00015,21.39932]
[1776297364447,40.55,74815.05,10.7,-0.68017,0.00015,21.3995]
[1776297369482,40.55,74813.83,10.7,-0.68036,0.00015,21.39395]
[1776297374517,40.55,74814.59,10.7,-0.68025,0.00015,21.39716]
[1776297380559,40.55,74813.43,10.7,-0.68043,0.00015,21.39186]
[1776297385594,40.55,74813.09,10.7,-0.68048,0.00015,21.39023]
[1776297390629,40.54,74812.48,10.7,-0.68057,0.00015,21.38741]
[1776297395664,40.54,74812.2,10.7,-0.68065,0.00015,21.38214]
[1776297400699,40.54,74812.32,10.7,-0.68063,0.00015,21.38257]
[1776297405733,40.54,74811.46,10.7,-0.68076,0.00015,21.37866]
[1776297410769,40.54,74811.46,10.7,-0.68077,0.00015,21.37858]
[1776297416811,40.54,74811.38,10.7,-0.68078,0.00015,21.37813]
[1776297421846,40.54,74811.42,10.7,-0.68078,0.00015,21.37822]
[1776297424608,40.54,74811.38,10.7,-0.68078,0.00015,21.37801]
[1776297424829,40.54,74811.38,10.7,-0.68078,0.00015,21.37801]
[1776297424867,40.54,74815.99,10.7,-0.68011,0.00015,21.39837]
[1776297425877,40.54,74829.03,10.7,-0.67818,0.00015,21.45565]
[1776297426884,40.54,74830.36,10.7,-0.67799,0.00015,21.46139]
[1776297430912,40.54,74834.88,10.7,-0.67733,0.00015,21.48077]
[1776297435947,40.53,74834.2,10.7,-0.67745,0.00015,21.47727]
[1776297440982,40.53,74834.12,10.7,-0.67749,0.00015,21.47638]
[1776297448936,40.52,74834.19,10.7,-0.67749,0.00015,21.47637]
[1776297454073,40.51,74833.61,10.7,-0.67764,0.00015,21.46883]
[1776297459108,40.51,74827.37,10.7,-0.67858,0.00015,21.44098]
[1776297464143,40.51,74827.32,10.7,-0.67861,0.00015,21.44023]
[1776297469182,40.5,74828.69,10.7,-0.67842,0.00015,21.44582]
[1776297472163,40.5,74828.99,10.7,-0.67838,0.00015,21.44695]
[1776297473210,40.5,74814.88,10.7,-0.68047,0.00015,21.38462]
[1776297474217,40.5,74809.63,10.7,-0.68125,0.00015,21.36131]
[1776297478806,40.5,74809.25,10.7,-0.6813,0.00015,21.35957]
[1776297479213,40.5,74809.25,10.7,-0.6813,0.00015,21.35957]
[1776297479252,40.5,74815.91,10.7,-0.68032,0.00015,21.38905]
[1776297480259,40.5,74818.98,10.7,-0.67987,0.00015,21.40258]
[1776297484287,40.5,74815.25,10.7,-0.68043,0.00015,21.3859]
[1776297489322,40.5,74812.68,10.7,-0.68081,0.00015,21.37437]
[1776297494356,40.49,74812.52,10.7,-0.68084,0.00015,21.37353]
[1776297499392,40.49,74811.48,10.7,-0.681,0.00015,21.3688]
[1776297503862,40.49,74811.29,10.7,-0.68103,0.00015,21.36789]
[1776297504957,40.49,74811.29,10.7,-0.68103,0.00015,21.36787]
[1776297510470,40.49,74810.47,10.7,-0.68116,0.00015,21.36408]
[1776297515103,40.49,74810.5,10.7,-0.68118,0.00015,21.36022]
[1776297516106,40.49,74810.56,10.7,-0.68117,0.00015,21.36047]
[1776297516512,40.49,74813.53,10.7,-0.68074,0.00015,21.37361]
[1776297521548,40.49,74814.34,10.7,-0.68062,0.00015,21.37703]
[1776297526583,40.49,74816.18,10.7,-0.68036,0.00015,21.38501]
[1776297527305,40.49,74816.18,10.7,-0.68036,0.00015,21.38501]
[1776297527590,40.49,74819.03,10.7,-0.67994,0.00015,21.39757]
[1776297528597,40.49,74824.93,10.7,-0.67907,0.00015,21.42353]
[1776297533687,40.49,74824.9,10.7,-0.67908,0.00015,21.42319]
[1776297540683,40.48,74825.17,10.7,-0.67906,0.00015,21.42376]
[1776297545718,40.48,74822.15,10.7,-0.67952,0.00015,21.41011]
[1776297550753,40.48,74821.75,10.7,-0.67959,0.00015,21.40805]
[1776297555788,40.47,74821.87,10.7,-0.67958,0.00015,21.40827]
[1776297561830,40.47,74821.94,10.7,-0.67959,0.00015,21.4082]
[1776297566867,40.47,74821.32,10.7,-0.67969,0.00015,21.40514]
[1776297571902,40.46,74818.91,10.7,-0.68008,0.00015,21.39026]
[1776297576937,40.46,74818.22,10.7,-0.6802,0.00015,21.38694]
[1776297582097,40.46,74816.73,10.7,-0.68042,0.00015,21.38014]
[1776297585649,40.46,74817.63,10.7,-0.6803,0.00015,21.38391]
[1776297592042,40.46,74816.35,10.7,-0.6805,0.00015,21.37789]
[1776297593049,40.46,74813.11,10.7,-0.68098,0.00015,21.36348]
[1776297593721,40.46,74813.11,10.7,-0.68098,0.00015,21.36348]
[1776297594056,40.46,74812.99,10.7,-0.681,0.00015,21.36291]
[1776297595063,40.46,74816.64,10.7,-0.68046,0.00015,21.37906]
[1776297596069,40.46,74823.24,10.7,-0.67949,0.00015,21.40818]
[1776297597076,40.45,74826.56,10.7,-0.679,0.00015,21.42274]
[1776297598252,40.45,74826.56,10.7,-0.679,0.00015,21.42274]
[1776297598272,40.45,74829.44,10.7,-0.67858,0.00015,21.43532]
[1776297602116,40.45,74835.23,10.7,-0.67773,0.00015,21.4603]
[1776297603123,40.45,74840.06,10.7,-0.67702,0.00015,21.4813]
[1776297605137,40.45,74836.25,10.7,-0.67759,0.00015,21.46449]
[1776297606144,40.45,74832.74,10.7,-0.67811,0.00015,21.44908]
[1776297609165,40.45,74830.97,10.7,-0.67839,0.00015,21.441]
[1776297614200,40.44,74832.97,10.7,-0.67811,0.00015,21.44932]
[1776297616214,40.44,74836.6,10.7,-0.67758,0.00015,21.46503]
[1776297620243,40.44,74839.63,10.7,-0.67714,0.00015,21.47783]
[1776297622257,40.44,74844.96,10.7,-0.67635,0.00015,21.501]
[1776297624271,40.44,74838.71,10.7,-0.67728,0.00015,21.47382]
[1776297629306,40.44,74840.81,10.7,-0.67696,0.00015,21.48326]
[1776297634341,40.44,74840.82,10.7,-0.67697,0.00015,21.47968]
[1776297639376,40.44,74833.52,10.7,-0.67804,0.00015,21.44802]
[1776297642196,40.44,74832.42,10.7,-0.67821,0.00015,21.44319]
[1776297642397,40.44,74826.53,10.7,-0.67908,0.00015,21.41722]
[1776297647432,40.44,74824.81,10.7,-0.67935,0.00015,21.40935]
[1776297651460,40.44,74819.97,10.7,-0.68007,0.00015,21.38777]
[1776297653474,40.44,74824.63,10.7,-0.67938,0.00015,21.40828]
[1776297655488,40.44,74828.27,10.7,-0.67885,0.00015,21.4242]
[1776297659516,40.43,74831.28,10.7,-0.67841,0.00015,21.43715]
[1776297664551,40.43,74832.0,10.7,-0.67832,0.00015,21.43991]
[1776297668964,40.43,74833.24,10.7,-0.67815,0.00015,21.44511]
[1776297669015,40.43,74836.69,10.7,-0.67764,0.00015,21.46014]
[1776297669586,40.43,74842.81,10.7,-0.67673,0.00015,21.48691]
[1776297670593,40.43,74846.19,10.7,-0.67623,0.00015,21.50165]
[1776297673614,40.43,74842.56,10.7,-0.67677,0.00015,21.48583]
[1776297678649,40.43,74843.3,10.7,-0.67666,0.00015,21.48909]
[1776297683684,40.43,74843.22,10.7,-0.67667,0.00015,21.48875]
[1776297689726,40.43,74843.13,10.7,-0.67668,0.00015,21.48835]
[1776297691740,40.43,74846.83,10.7,-0.67616,0.00015,21.50054]
[1776297692747,40.43,74855.91,10.7,-0.67481,0.00015,21.5399]
[1776297693754,40.43,74848.99,10.7,-0.67584,0.00015,21.50987]
[1776297695767,40.43,74843.08,10.7,-0.67672,0.00015,21.48412]
[1776297700803,40.43,74843.54,10.7,-0.67665,0.00015,21.48612]
[1776297705838,40.43,74837.42,10.7,-0.67756,0.00015,21.45937]
[1776297707852,40.43,74834.51,10.7,-0.67799,0.00015,21.44667]
[1776297709866,40.43,74844.0,10.7,-0.67658,0.00015,21.48808]
[1776297711880,40.43,74845.23,10.7,-0.67641,0.00015,21.49316]
[1776297716915,40.42,74844.76,10.7,-0.67649,0.00015,21.49092]
[1776297721950,40.42,74845.74,10.7,-0.67635,0.00015,21.49501]
[1776297724971,40.42,74842.75,10.7,-0.6768,0.00015,21.48188]
[1776297725978,40.42,74837.3,10.7,-0.67761,0.00015,21.45803]
[1776297726985,40.42,74832.47,10.7,-0.67832,0.00015,21.43684]
[1776297728430,40.42,74832.47,10.7,-0.67832,0.00015,21.43684]
[1776297728999,40.42,74825.57,10.7,-0.67934,0.00015,21.40649]
[1776297731013,40.42,74821.24,10.7,-0.67998,0.00015,21.38745]
[1776297733027,40.42,74817.13,10.7,-0.68059,0.00015,21.36913]
[1776297738062,40.42,74813.1,10.7,-0.6812,0.00015,21.35103]
[1776297743097,40.42,74810.43,10.7,-0.68159,0.00015,21.33902]
[1776297747125,40.42,74807.36,10.7,-0.68205,0.00015,21.32528]
[1776297752317,40.42,74807.06,10.7,-0.68212,0.00015,21.32]
[1776297752367,40.42,74797.53,10.7,-0.68353,0.00015,21.27733]
[1776297753167,40.42,74787.21,10.7,-0.68504,0.00015,21.23089]
[1776297754174,40.42,74785.49,10.7,-0.68529,0.00015,21.22319]
[1776297756188,40.42,74789.97,10.7,-0.68463,0.00015,21.2436]
[1776297761223,40.42,74789.28,10.7,-0.68472,0.00015,21.24083]
[1776297763237,40.42,74793.69,10.7,-0.68406,0.00015,21.26085]
[1776297764244,40.42,74799.03,10.7,-0.68328,0.00015,21.28489]
[1776297770286,40.43,74799.84,10.7,-0.68315,0.00015,21.28871]
[1776297775321,40.43,74798.33,10.7,-0.68337,0.00015,21.2821]
[1776297778344,40.43,74795.41,10.7,-0.68379,0.00015,21.26911]
[1776297780358,40.43,74790.33,10.7,-0.68454,0.00015,21.24633]
[1776297782372,40.43,74785.35,10.7,-0.68527,0.00015,21.22397]
[1776297788414,40.43,74783.84,10.7,-0.68547,0.00015,21.21768]
[1776297793449,40.44,74784.34,10.7,-0.68538,0.00015,21.22039]
[1776297798484,40.44,74783.38,10.7,-0.6855,0.00015,21.21659]
[1776297800821,40.44,74780.65,10.7,-0.6859,0.00015,21.20432]
[1776297801505,40.44,74779.88,10.7,-0.68601,0.00015,21.20104]
[1776297802512,40.44,74776.68,10.7,-0.68647,0.00015,21.18663]
[1776297804928,40.45,74777.03,10.7,-0.68641,0.00015,21.18847]
[1776297810970,40.45,74776.89,10.7,-0.68641,0.00015,21.18843]
[1776297811045,40.45,74776.78,10.7,-0.68645,0.00015,21.1841]
[1776297812582,40.45,74779.79,10.7,-0.686,0.00015,21.19798]
[1776297818624,40.46,74780.71,10.7,-0.68584,0.00015,21.20277]
[1776297824666,40.46,74779.43,10.7,-0.68601,0.00015,21.1976]
[1776297829701,40.47,74779.38,10.7,-0.686,0.00015,21.19789]
[1776297831715,40.47,74775.25,10.7,-0.68661,0.00015,21.17913]
[1776297835386,40.47,74774.52,10.7,-0.68671,0.00015,21.17583]
[1776297835399,40.47,74774.52,10.7,-0.68671,0.00015,21.17583]
[1776297835501,40.47,74774.37,10.7,-0.68673,0.00015,21.17527]
[1776297836238,40.47,74774.37,10.7,-0.68673,0.00015,21.17527]
[1776297836339,40.47,74764.59,10.7,-0.68817,0.00015,21.13059]
[1776297836750,40.47,74757.63,10.7,-0.68919,0.00015,21.09864]
[1776297839498,40.47,74756.59,10.7,-0.68934,0.00015,21.09383]
[1776297842048,40.47,74756.92,10.7,-0.68929,0.00015,21.09525]
[1776297843261,40.47,74755.45,10.7,-0.68951,0.00015,21.08846]
[1776297843404,40.47,74745.26,10.7,-0.691,0.00015,21.04146]
[1776297843801,40.47,74741.71,10.7,-0.69152,0.00015,21.02505]
[1776297849010,40.47,74740.68,10.7,-0.69166,0.00015,21.02041]
[1776297853877,40.47,74736.57,10.7,-0.69225,0.00015,21.00156]
[1776297854885,40.47,74732.26,10.7,-0.69288,0.00015,20.98156]
[1776297860613,40.47,74731.25,10.7,-0.69301,0.00015,20.97714]
[1776297864815,40.47,74728.51,10.7,-0.6934,0.00015,20.96471]
[1776297865534,40.47,74717.66,10.7,-0.69498,0.00014,20.91375]
[1776297866202,40.47,74717.66,10.7,-0.69498,0.00014,20.91375]
[1776297866241,40.47,74719.25,10.7,-0.69476,0.00015,20.92108]
[1776297867543,40.47,74722.88,10.7,-0.69423,0.00015,20.93799]
[1776297873000,40.47,74721.32,10.7,-0.69451,0.00015,20.92615]
[1776297875290,40.46,74721.26,10.7,-0.69452,0.00015,20.92566]
[1776297877878,40.46,74718.33,10.7,-0.69496,0.00015,20.91154]
[1776297878050,40.46,74714.3,10.7,-0.69555,0.00014,20.89247]
[1776297883086,40.46,74709.22,10.7,-0.6963,0.00014,20.86795]
[1776297884094,40.46,74704.87,10.7,-0.69693,0.00014,20.8473]
[1776297885101,40.46,74698.52,10.7,-0.69785,0.00014,20.81713]
[1776297885872,40.46,74698.52,10.7,-0.69785,0.00014,20.81713]
[1776297886108,40.46,74691.65,10.7,-0.69885,0.00014,20.7844]
[1776297887013,40.46,74691.65,10.7,-0.69885,0.00014,20.7844]
[1776297887115,40.46,74684.4,10.7,-0.69989,0.00014,20.74977]
[1776297888306,40.46,74684.4,10.7,-0.69989,0.00014,20.74977]
[1776297888435,40.46,74684.4,10.7,-0.69989,0.00014,20.74977]
[1776297888521,40.46,74683.48,10.7,-0.70003,0.00014,20.74537]
[1776297889441,40.46,74678.12,10.7,-0.7008,0.00014,20.71969]
[1776297895171,40.46,74677.45,10.7,-0.70089,0.00014,20.71669]
[1776297900476,40.46,74676.55,10.7,-0.70101,0.00014,20.71251]
[1776297906250,40.46,74672.4,10.7,-0.7016,0.00014,20.69285]
[1776297911287,40.46,74672.05,10.7,-0.70164,0.00014,20.69146]
[1776297911716,40.46,74672.05,10.7,-0.70164,0.00014,20.69146]
[1776297912300,40.46,74668.59,10.7,-0.70214,0.00014,20.67485]
[1776297916327,40.46,74672.14,10.7,-0.70162,0.00014,20.69221]
[1776297921362,40.47,74671.95,10.7,-0.70164,0.00014,20.69158]
[1776297926398,40.47,74672.47,10.7,-0.70155,0.00014,20.69431]
[1776297931434,40.47,74672.75,10.7,-0.70154,0.00014,20.6919]
[1776297934946,40.47,74672.6,10.7,-0.70155,0.00014,20.69132]
[1776297935462,40.47,74672.7,10.7,-0.70154,0.00014,20.69185]
[1776297940223,40.47,74670.56,10.7,-0.70184,0.00014,20.68174]
[1776297940497,40.47,74670.1,10.7,-0.7019,0.00014,20.67959]
[1776297944962,40.47,74669.55,10.7,-0.70197,0.00014,20.67718]
[1776297945532,40.47,74671.8,10.7,-0.70165,0.00014,20.68807]
[1776297947435,40.47,74671.12,10.7,-0.70174,0.00014,20.68486]
[1776297947551,40.47,74671.61,10.7,-0.70167,0.00014,20.68726]
[1776297952586,40.48,74671.5,10.7,-0.70168,0.00014,20.68697]
[1776297959635,40.48,74671.21,10.7,-0.70171,0.00014,20.68591]
[1776297961015,40.48,74670.92,10.7,-0.70175,0.00014,20.68456]
[1776297961649,40.48,74678.64,10.7,-0.70064,0.00014,20.72168]
[1776297966219,40.48,74676.18,10.7,-0.70099,0.00014,20.71002]
[1776297966435,40.48,74676.18,10.7,-0.70099,0.00014,20.71002]
[1776297966646,40.48,74676.18,10.7,-0.70099,0.00014,20.71002]
[1776297966684,40.48,74681.3,10.7,-0.70025,0.00014,20.73459]
[1776297968700,40.48,74686.58,10.7,-0.69949,0.00014,20.75983]
[1776297969707,40.48,74693.88,10.7,-0.69844,0.00014,20.79461]
[1776297970714,40.48,74699.26,10.7,-0.69767,0.00014,20.82008]
[1776297971358,40.48,74699.26,10.7,-0.69767,0.00014,20.82008]
[1776297972728,40.48,74705.79,10.7,-0.69673,0.00014,20.85083]
[1776297978770,40.47,74707.07,10.7,-0.69656,0.00014,20.85623]
[1776297980041,40.47,74710.55,10.7,-0.69606,0.00014,20.87254]
[1776297985819,40.47,74711.58,10.7,-0.69594,0.00014,20.87664]
[1776297988840,40.47,74718.86,10.7,-0.6949,0.00015,20.91048]
[1776297990815,40.46,74720.25,10.7,-0.6947,0.00015,20.91684]
[1776297991342,40.46,74720.25,10.7,-0.6947,0.00015,20.91684]
[1776297991443,40.46,74723.2,10.7,-0.6943,0.00015,20.92661]
[1776297991861,40.46,74729.21,10.7,-0.69343,0.00015,20.95462]
[1776297992908,40.46,74729.21,10.7,-0.69343,0.00015,20.95462]
[1776297993363,40.46,74729.21,10.7,-0.69343,0.00015,20.95462]
[1776297995442,40.46,74730.02,10.7,-0.69332,0.00015,20.95835]
[1776297995543,40.46,74730.73,10.7,-0.69321,0.00015,20.96171]
[1776297998910,40.46,74736.3,10.7,-0.69239,0.00015,20.98783]
[1776297999795,40.46,74736.3,10.7,-0.69239,0.00015,20.98783]
[1776297999917,40.46,74729.92,10.7,-0.69333,0.00015,20.95789]
[1776298000924,40.46,74722.27,10.7,-0.69444,0.00015,20.92204]
[1776298007973,40.46,74721.71,10.7,-0.69456,0.00015,20.91847]
[1776298013008,40.45,74720.83,10.7,-0.69471,0.00015,20.91357]
[1776298018042,40.44,74722.18,10.7,-0.69454,0.00015,20.91914]
[1776298021064,40.44,74715.37,10.7,-0.69554,0.00015,20.88668]
[1776298022470,40.44,74711.95,10.7,-0.69604,0.00014,20.87044]
[1776298028113,40.44,74709.98,10.7,-0.69635,0.00014,20.86049]
[1776298033172,40.43,74710.42,10.7,-0.6963,0.00014,20.86205]
[1776298037437,40.43,74710.63,10.7,-0.69628,0.00014,20.86273]
[1776298037526,40.43,74710.63,10.7,-0.69629,0.00014,20.86262]
[1776298039214,40.43,74699.12,10.7,-0.69796,0.00014,20.80789]
[1776298040222,40.43,74697.54,10.7,-0.69819,0.00014,20.80032]
[1776298047271,40.43,74699.57,10.7,-0.69791,0.00014,20.80959]
[1776298052305,40.42,74699.43,10.7,-0.69797,0.00014,20.80463]
[1776298057341,40.42,74698.88,10.7,-0.69805,0.00014,20.80174]
[1776298058880,40.42,74698.88,10.7,-0.69805,0.00014,20.80174]
[1776298059355,40.42,74691.58,10.7,-0.69911,0.00014,20.76686]
[1776298060361,40.42,74688.01,10.7,-0.69963,0.00014,20.74978]
[1776298065396,40.42,74687.09,10.7,-0.69976,0.00014,20.74538]
[1776298071439,40.42,74687.77,10.7,-0.69966,0.00014,20.74868]
[1776298076474,40.42,74688.18,10.7,-0.6996,0.00014,20.75069]
[1776298081509,40.42,74688.34,10.7,-0.69958,0.00014,20.75149]
[1776298086544,40.42,74694.8,10.7,-0.69864,0.00014,20.78235]
[1776298094600,40.42,74696.22,10.7,-0.69844,0.00014,20.7889]
[1776298099635,40.42,74698.47,10.7,-0.69812,0.00014,20.79948]
[1776298101649,40.42,74702.02,10.7,-0.69761,0.00014,20.81628]
[1776298106684,40.42,74702.62,10.7,-0.69753,0.00014,20.8189]
[1776298111719,40.42,74693.58,10.7,-0.69888,0.00014,20.77167]
[1776298113733,40.42,74688.2,10.7,-0.69965,0.00014,20.74594]
[1776298118768,40.42,74686.84,10.7,-0.69985,0.00014,20.73954]
[1776298123803,40.42,74685.73,10.7,-0.7,0.00014,20.73438]
[1776298126824,40.42,74681.43,10.7,-0.70062,0.00014,20.71389]
[1776298128838,40.42,74678.6,10.7,-0.70102,0.00014,20.70046]
[1776298129845,40.42,74674.75,10.7,-0.70157,0.00014,20.682]
[1776298131565,40.42,74672.57,10.7,-0.70189,0.00014,20.6715]
[1776298131592,40.42,74672.57,10.7,-0.70189,0.00014,20.6715]
[1776298131859,40.42,74668.92,10.7,-0.70241,0.00014,20.65406]
[1776298132866,40.42,74665.66,10.7,-0.70287,0.00014,20.63841]
[1776298134881,40.42,74660.05,10.7,-0.70367,0.00014,20.61147]
[1776298135887,40.42,74657.28,10.7,-0.70406,0.00014,20.59817]
[1776298140921,40.43,74656.89,10.7,-0.70409,0.00014,20.59708]
[1776298145957,40.43,74656.85,10.7,-0.70408,0.00014,20.59762]
[1776298146964,40.43,74653.71,10.7,-0.70452,0.00014,20.58251]
[1776298147971,40.44,74649.41,10.7,-0.70513,0.00014,20.56174]
[1776298149087,40.44,74649.41,10.7,-0.70513,0.00014,20.56174]
[1776298149381,40.44,74646.92,10.7,-0.70548,0.00014,20.54978]
[1776298150104,40.44,74646.92,10.7,-0.70548,0.00014,20.54978]
[1776298150192,40.44,74636.23,10.7,-0.707,0.00014,20.49765]
[1776298150992,40.44,74636.09,10.7,-0.70701,0.00014,20.49722]
[1776298151999,40.44,74642.81,10.7,-0.70605,0.00014,20.53038]
[1776298157034,40.45,74646.24,10.7,-0.70553,0.00014,20.54818]
[1776298159211,40.45,74646.73,10.7,-0.70545,0.00014,20.55076]
[1776298159240,40.45,74646.73,10.7,-0.70545,0.00014,20.55076]
[1776298162069,40.45,74649.47,10.7,-0.70503,0.00014,20.56487]
[1776298163076,40.45,74656.15,10.7,-0.70407,0.00014,20.59753]
[1776298168111,40.46,74656.7,10.7,-0.70397,0.00014,20.60088]
[1776298174154,40.46,74656.16,10.7,-0.70405,0.00014,20.59502]
[1776298179190,40.47,74654.28,10.7,-0.7043,0.00014,20.58656]
[1776298184225,40.47,74656.7,10.7,-0.70394,0.00014,20.59895]
[1776298189260,40.48,74654.24,10.7,-0.70427,0.00014,20.5876]
[1776298194295,40.48,74653.36,10.7,-0.70438,0.00014,20.58395]
[1776298199330,40.48,74654.19,10.7,-0.70424,0.00014,20.58858]
[1776298204365,40.49,74656.21,10.7,-0.70393,0.00014,20.59896]
[1776298206623,40.49,74657.94,10.7,-0.70368,0.00014,20.60745]
[1776298207386,40.49,74669.5,10.7,-0.70202,0.00014,20.66347]
[1776298208574,40.49,74669.5,10.7,-0.70202,0.00014,20.66347]
[1776298208742,40.49,74671.84,10.7,-0.70168,0.00014,20.67478]
[1776298209400,40.49,74679.97,10.7,-0.70051,0.00014,20.71383]
[1776298210302,40.49,74679.97,10.7,-0.70051,0.00014,20.71383]
[1776298215442,40.49,74682.89,10.7,-0.70009,0.00014,20.72775]
[1776298220478,40.49,74683.59,10.7,-0.69999,0.00014,20.73103]
[1776298222691,40.49,74683.6,10.7,-0.69999,0.00014,20.73107]
[1776298222766,40.49,74683.87,10.7,-0.69995,0.00014,20.73235]
[1776298223499,40.49,74690.71,10.7,-0.69897,0.00014,20.76498]
[1776298227527,40.49,74700.09,10.7,-0.69762,0.00014,20.80939]
[1776298230338,40.49,74702.23,10.7,-0.69731,0.00014,20.81939]
[1776298230547,40.49,74704.42,10.7,-0.697,0.00014,20.82967]
[1776298235582,40.48,74705.49,10.7,-0.69689,0.00014,20.83032]
[1776298236614,40.48,74705.49,10.7,-0.69689,0.00014,20.83032]
[1776298237597,40.48,74715.63,10.7,-0.69542,0.00014,20.87794]
[1776298238604,40.48,74713.41,10.7,-0.69575,0.00014,20.86737]
[1776298239957,40.48,74705.83,10.7,-0.69685,0.00014,20.8315]
[1776298245653,40.48,74703.95,10.7,-0.69714,0.00014,20.82211]
[1776298250689,40.47,74705.19,10.7,-0.69697,0.00014,20.82757]
[1776298256730,40.47,74703.85,10.7,-0.69718,0.00014,20.82077]
[1776298261765,40.47,74693.91,10.7,-0.69863,0.00014,20.77324]
[1776298262772,40.47,74679.81,10.7,-0.70066,0.00014,20.70586]
[1776298263779,40.47,74677.05,10.7,-0.70106,0.00014,20.69265]
[1776298268817,40.47,74677.75,10.7,-0.70095,0.00014,20.69624]
[1776298273451,40.47,74677.8,10.7,-0.70094,0.00014,20.69666]
[1776298273849,40.47,74677.82,10.7,-0.70093,0.00014,20.6968]
[1776298281906,40.47,74678.3,10.7,-0.70085,0.00014,20.69945]
[1776298284927,40.48,74685.54,10.7,-0.69981,0.00014,20.73424]
[1776298286254,40.48,74686.34,10.7,-0.69969,0.00014,20.7381]
[1776298286276,40.48,74686.34,10.7,-0.69969,0.00014,20.7381]
[1776298286941,40.48,74688.97,10.7,-0.69931,0.00014,20.75066]
[1776298290969,40.48,74692.82,10.7,-0.69876,0.00014,20.76898]
[1776298291976,40.48,74699.99,10.7,-0.69775,0.00014,20.79904]
[1776298297011,40.47,74696.15,10.7,-0.69831,0.00014,20.78054]
[1776298302048,40.47,74693.62,10.7,-0.69868,0.00014,20.76839]
[1776298302237,40.47,74693.62,10.7,-0.69868,0.00014,20.76839]
[1776298303052,40.47,74683.45,10.7,-0.70015,0.00014,20.71984]
[1776298304060,40.47,74681.74,10.7,-0.7004,0.00014,20.71168]
[1776298309095,40.47,74681.24,10.7,-0.70046,0.00014,20.70948]
[1776298314129,40.48,74681.91,10.7,-0.70036,0.00014,20.71286]
[1776298320172,40.48,74680.99,10.7,-0.70049,0.00014,20.70867]
[1776298325556,40.48,74679.22,10.7,-0.70073,0.00014,20.70035]
[1776298329605,40.48,74676.71,10.7,-0.70109,0.00014,20.68849]
[1776298329664,40.48,74672.91,10.7,-0.70163,0.00014,20.67029]
[1776298331249,40.48,74669.69,10.7,-0.70209,0.00014,20.65494]
[1776298332840,40.48,74669.69,10.7,-0.70209,0.00014,20.65494]
[1776298333090,40.48,74669.69,10.7,-0.70209,0.00014,20.65494]
[1776298332860,40.48,74658.38,10.7,-0.70371,0.00014,20.60038]
[1776298333263,40.48,74661.5,10.7,-0.70326,0.00014,20.61563]
[1776298342326,40.49,74664.14,10.7,-0.70285,0.00014,20.62937]
[1776298347210,40.49,74664.39,10.7,-0.7028,0.00014,20.63096]
[1776298347587,40.49,74664.39,10.7,-0.7028,0.00014,20.63096]
[1776298350521,40.49,74665.73,10.7,-0.7026,0.00014,20.6377]
[1776298354409,40.49,74666.08,10.7,-0.70257,0.00014,20.63563]
[1776298362455,40.5,74667.19,10.7,-0.7024,0.00014,20.64152]
[1776298363473,40.5,74678.98,10.7,-0.70069,0.00014,20.69847]
[1776298364480,40.5,74679.94,10.7,-0.70056,0.00014,20.70309]
[1776298366787,40.5,74681.95,10.7,-0.70027,0.00014,20.71272]
[1776298367896,40.5,74687.74,10.7,-0.69943,0.00014,20.74038]
[1776298369444,40.5,74690.37,10.7,-0.69905,0.00014,20.7529]
[1776298369515,40.5,74691.27,10.7,-0.69892,0.00014,20.75715]
[1776298371529,40.5,74696.63,10.7,-0.69815,0.00014,20.78256]
[1776298372536,40.5,74699.98,10.7,-0.69767,0.00014,20.79839]
[1776298377712,40.5,74700.74,10.7,-0.69757,0.00014,20.80171]
[1776298377873,40.5,74707.83,10.7,-0.69655,0.00014,20.83516]
[1776298379585,40.49,74703.36,10.7,-0.6972,0.00014,20.81382]
[1776298380592,40.49,74696.53,10.7,-0.69819,0.00014,20.78137]
[1776298385627,40.49,74695.65,10.7,-0.69833,0.00014,20.77694]
[1776298388648,40.49,74698.97,10.7,-0.69785,0.00014,20.79255]
[1776298393683,40.49,74697.66,10.7,-0.69805,0.00014,20.78605]
[1776298395697,40.49,74694.21,10.7,-0.69855,0.00014,20.76956]
[1776298397039,40.49,74690.24,10.7,-0.69912,0.00014,20.75062]
[1776298402761,40.49,74690.85,10.7,-0.69904,0.00014,20.75342]
[1776298407795,40.49,74689.64,10.7,-0.69922,0.00014,20.74759]
[1776298409809,40.49,74686.62,10.7,-0.69965,0.00014,20.73316]
[1776298413837,40.49,74683.78,10.7,-0.70009,0.00014,20.71564]
[1776298420886,40.49,74684.53,10.7,-0.69998,0.00014,20.71937]
[1776298426928,40.49,74684.59,10.7,-0.69996,0.00014,20.71976]
[1776298429390,40.49,74684.97,10.7,-0.69991,0.00014,20.72161]
[1776298429437,40.49,74684.97,10.7,-0.69991,0.00014,20.72161]
[1776298430080,40.49,74684.97,10.7,-0.69991,0.00014,20.72161]
[1776298430124,40.49,74663.74,10.7,-0.70296,0.00014,20.61961]
[1776298430646,40.49,74663.74,10.7,-0.70296,0.00014,20.61961]
[1776298430679,40.49,74663.74,10.7,-0.70296,0.00014,20.61961]
[1776298430688,40.49,74663.74,10.7,-0.70296,0.00014,20.61961]
[1776298431083,40.49,74663.74,10.7,-0.70296,0.00014,20.61961]
[1776298431124,40.49,74646.11,10.7,-0.70548,0.00014,20.53415]
[1776298431626,40.49,74646.11,10.7,-0.70548,0.00014,20.53415]
[1776298431737,40.49,74646.11,10.7,-0.70548,0.00014,20.53415]
[1776298431964,40.49,74653.6,10.7,-0.70441,0.00014,20.57078]
[1776298433746,40.49,74655.01,10.7,-0.7042,0.00014,20.57778]
[1776298433977,40.49,74655.44,10.7,-0.70413,0.00014,20.58002]
[1776298435992,40.5,74658.61,10.7,-0.70367,0.00014,20.59567]
[1776298439706,40.5,74658.27,10.7,-0.70371,0.00014,20.59441]
[1776298439720,40.5,74658.27,10.7,-0.7037,0.00014,20.59454]
[1776298445056,40.5,74664.77,10.7,-0.70275,0.00014,20.6266]
[1776298445836,40.5,74664.77,10.7,-0.70275,0.00014,20.6266]
[1776298446063,40.5,74669.92,10.7,-0.70201,0.00014,20.65154]
[1776298448077,40.5,74670.41,10.7,-0.70193,0.00014,20.65405]
[1776298455744,40.51,74667.8,10.7,-0.7023,0.00014,20.64172]
[1776298456133,40.51,74667.36,10.7,-0.70235,0.00014,20.63989]
[1776298460161,40.51,74670.75,10.7,-0.70186,0.00014,20.65652]
[1776298461168,40.51,74673.9,10.7,-0.7014,0.00014,20.67174]
[1776298464975,40.51,74675.34,10.7,-0.70119,0.00014,20.67881]
[1776298465196,40.51,74675.38,10.7,-0.70118,0.00014,20.67904]
[1776298470230,40.51,74676.28,10.7,-0.70105,0.00014,20.68353]
[1776298471238,40.51,74680.8,10.7,-0.70043,0.00014,20.70122]
[1776298473252,40.51,74676.25,10.7,-0.70108,0.00014,20.67945]
[1776298478287,40.51,74675.27,10.7,-0.70121,0.00014,20.67495]
[1776298486342,40.52,74674.67,10.7,-0.70129,0.00014,20.67243]
[1776298491378,40.52,74674.47,10.7,-0.70131,0.00014,20.67171]
[1776298495820,40.52,74674.43,10.7,-0.70131,0.00014,20.67156]
[1776298495908,40.52,74659.67,10.7,-0.70343,0.00014,20.60059]
[1776298496414,40.52,74647.06,10.7,-0.70523,0.00014,20.53952]
[1776298497421,40.52,74643.26,10.7,-0.70577,0.00014,20.52118]
[1776298498428,40.52,74638.65,10.7,-0.70642,0.00014,20.49879]
[1776298499622,40.52,74638.65,10.7,-0.70642,0.00014,20.49879]
[1776298499668,40.52,74627.47,10.7,-0.70801,0.00014,20.44414]
[1776298500442,40.52,74627.47,10.7,-0.70801,0.00014,20.44414]
[1776298500546,40.52,74626.2,10.7,-0.70819,0.00014,20.43794]
[1776298503440,40.52,74626.41,10.7,-0.70816,0.00014,20.43906]
[1776298503463,40.52,74634.58,10.7,-0.70699,0.00014,20.47919]
[1776298504470,40.53,74639.1,10.7,-0.70634,0.00014,20.50138]
[1776298505715,40.53,74639.1,10.7,-0.70634,0.00014,20.50138]
[1776298505816,40.53,74640.53,10.7,-0.70613,0.00014,20.50857]
[1776298507491,40.53,74636.28,10.7,-0.70673,0.00014,20.48811]
[1776298509505,40.53,74639.24,10.7,-0.7063,0.00014,20.50279]
[1776298510512,40.53,74645.25,10.7,-0.70544,0.00014,20.53231]
[1776298511519,40.53,74648.91,10.7,-0.70491,0.00014,20.55029]
[1776298517561,40.54,74645.93,10.7,-0.70531,0.00014,20.53673]
[1776298522596,40.54,74641.56,10.7,-0.7059,0.00014,20.51632]
[1776298526623,40.55,74638.39,10.7,-0.70633,0.00014,20.50163]
[1776298531659,40.55,74637.31,10.7,-0.70648,0.00014,20.49333]
[1776298535193,40.56,74637.31,10.7,-0.70647,0.00014,20.49373]
[1776298535245,40.56,74637.31,10.7,-0.70647,0.00014,20.49392]
[1776298535687,40.56,74629.97,10.7,-0.7075,0.00014,20.45821]
[1776298537280,40.56,74629.97,10.7,-0.7075,0.00014,20.45821]
[1776298537286,40.56,74625.7,10.7,-0.70811,0.00014,20.43744]
[1776298537647,40.56,74625.7,10.7,-0.70811,0.00014,20.43744]
[1776298537702,40.56,74617.18,10.7,-0.70931,0.00014,20.39571]
[1776298538374,40.56,74617.18,10.7,-0.70931,0.00014,20.39571]
[1776298538421,40.56,74617.18,10.7,-0.70931,0.00014,20.39571]
[1776298538426,40.56,74617.18,10.7,-0.70931,0.00014,20.39571]
[1776298539193,40.56,74617.18,10.7,-0.70931,0.00014,20.39571]
[1776298539207,40.56,74612.09,10.7,-0.71003,0.00014,20.37058]
[1776298539437,40.56,74612.09,10.7,-0.71003,0.00014,20.37058]
[1776298539716,40.56,74611.52,10.7,-0.71011,0.00014,20.36778]
[1776298542737,40.56,74600.13,10.7,-0.71172,0.00014,20.31141]
[1776298543564,40.56,74600.13,10.7,-0.71172,0.00014,20.31141]
[1776298543744,40.56,74607.91,10.7,-0.71062,0.00014,20.35009]
[1776298544751,40.57,74619.65,10.7,-0.70894,0.00014,20.40842]
[1776298545758,40.57,74613.27,10.7,-0.70984,0.00014,20.37723]
[1776298546765,40.57,74606.08,10.7,-0.71086,0.00014,20.34166]
[1776298549786,40.57,74613.21,10.7,-0.70984,0.00014,20.3771]
[1776298550793,40.57,74618.73,10.7,-0.70905,0.00014,20.4046]
[1776298554820,40.58,74623.28,10.7,-0.70838,0.00014,20.428]
[1776298556835,40.58,74629.55,10.7,-0.70747,0.00014,20.45926]
[1776298560863,40.59,74625.81,10.7,-0.70797,0.00014,20.44181]
[1776298561870,40.59,74620.42,10.7,-0.70874,0.00014,20.41536]
[1776298566905,40.59,74619.56,10.7,-0.70885,0.00014,20.41141]
[1776298567912,40.59,74616.51,10.7,-0.70928,0.00014,20.39645]
[1776298571940,40.59,74607.72,10.7,-0.71052,0.00014,20.35325]
[1776298577070,40.59,74606.37,10.7,-0.71071,0.00014,20.34666]
[1776298578989,40.59,74612.36,10.7,-0.70986,0.00014,20.37636]
[1776298579996,40.59,74621.85,10.7,-0.70851,0.00014,20.42319]
[1776298581002,40.59,74625.19,10.7,-0.70804,0.00014,20.43964]
[1776298584024,40.59,74627.85,10.7,-0.70765,0.00014,20.45294]
[1776298585848,40.59,74628.9,10.7,-0.70749,0.00014,20.4583]
[1776298585927,40.59,74628.9,10.7,-0.70749,0.00014,20.4583]
[1776298586028,40.59,74628.9,10.7,-0.70749,0.00014,20.4583]
[1776298586044,40.59,74634.87,10.7,-0.70664,0.00014,20.4877]
[1776298586591,40.59,74634.87,10.7,-0.70664,0.00014,20.4877]
[1776298587063,40.59,74634.87,10.7,-0.70664,0.00014,20.4877]
[1776298587138,40.6,74651.65,10.7,-0.70424,0.00014,20.56948]
[1776298587788,40.6,74651.65,10.7,-0.70424,0.00014,20.56948]
[1776298587842,40.6,74651.65,10.7,-0.70424,0.00014,20.56948]
[1776298588053,40.6,74652.65,10.7,-0.70409,0.00014,20.57442]
[1776298589060,40.6,74656.63,10.7,-0.70352,0.00014,20.59376]
[1776298593088,40.6,74660.71,10.7,-0.70296,0.00014,20.60972]
[1776298593952,40.6,74660.71,10.7,-0.70296,0.00014,20.60972]
[1776298594095,40.6,74669.79,10.7,-0.70165,0.00014,20.65344]
[1776298595102,40.6,74675.13,10.7,-0.70089,0.00014,20.67904]
[1776298596438,40.6,74674.81,10.7,-0.70093,0.00014,20.67751]
[1776298597116,40.6,74675.39,10.7,-0.70085,0.00014,20.68029]
[1776298600139,40.6,74680.72,10.7,-0.70008,0.00014,20.70574]
[1776298605175,40.6,74676.02,10.7,-0.70076,0.00014,20.68318]
[1776298608838,40.6,74673.42,10.7,-0.70113,0.00014,20.67077]
[1776298611217,40.6,74668.81,10.7,-0.70179,0.00014,20.64873]
[1776298615423,40.6,74668.62,10.7,-0.70182,0.00014,20.64797]
[1776298616252,40.6,74666.3,10.7,-0.70215,0.00014,20.63687]
[1776298618266,40.6,74669.68,10.7,-0.70166,0.00014,20.65319]
[1776298620282,40.6,74671.32,10.7,-0.70142,0.00014,20.6611]
[1776298620302,40.6,74671.6,10.7,-0.70138,0.00014,20.66248]
[1776298621972,40.6,74673.0,10.7,-0.70118,0.00014,20.66921]
[1776298622293,40.6,74667.0,10.7,-0.70204,0.00014,20.64046]
[1776298627329,40.6,74649.65,10.7,-0.70452,0.00014,20.55697]
[1776298629343,40.6,74647.58,10.7,-0.70481,0.00014,20.54711]
[1776298634378,40.61,74647.29,10.7,-0.70482,0.00014,20.54651]
[1776298636392,40.61,74644.63,10.7,-0.7052,0.00014,20.53373]
[1776298641437,40.62,74647.22,10.7,-0.7048,0.00014,20.54711]
[1776298642443,40.62,74659.75,10.7,-0.70301,0.00014,20.6078]
[1776298643450,40.62,74661.27,10.7,-0.70279,0.00014,20.61519]
[1776298644968,40.62,74661.27,10.7,-0.70279,0.00014,20.61519]
[1776298645065,40.62,74661.4,10.7,-0.70277,0.00014,20.61587]
[1776298645464,40.62,74667.74,10.7,-0.70186,0.00014,20.64639]
[1776298651506,40.62,74666.79,10.7,-0.70202,0.00014,20.638]
[1776298656541,40.62,74668.16,10.7,-0.70182,0.00014,20.64473]
[1776298660573,40.62,74668.2,10.7,-0.70181,0.00014,20.64498]
[1776298661422,40.62,74668.2,10.7,-0.70181,0.00014,20.64498]
[1776298661426,40.62,74667.83,10.7,-0.70186,0.00014,20.64328]
[1776298661576,40.62,74660.39,10.7,-0.70292,0.00014,20.60752]
[1776298662956,40.62,74660.39,10.7,-0.70292,0.00014,20.60752]
[1776298662998,40.62,74655.06,10.7,-0.70369,0.00014,20.58187]
[1776298663590,40.62,74658.16,10.7,-0.70324,0.00014,20.59692]
[1776298665604,40.62,74663.12,10.7,-0.70252,0.00014,20.62095]
[1776298669631,40.62,74666.55,10.7,-0.70203,0.00014,20.63761]
[1776298673273,40.62,74666.55,10.7,-0.70203,0.00014,20.63761]
[1776298673364,40.62,74666.59,10.7,-0.70202,0.00014,20.63792]
[1776298673659,40.63,74659.06,10.7,-0.7031,0.00014,20.60174]
[1776298674667,40.63,74652.97,10.7,-0.70396,0.00014,20.57242]
[1776298677688,40.63,74648.79,10.7,-0.70455,0.00014,20.55251]
[1776298682723,40.63,74646.57,10.7,-0.70485,0.00014,20.54238]
[1776298688766,40.64,74646.0,10.7,-0.7049,0.00014,20.54042]
[1776298693801,40.64,74644.37,10.7,-0.70512,0.00014,20.53318]
[1776298698121,40.64,74642.67,10.7,-0.70535,0.00014,20.52536]
[1776298698836,40.65,74639.14,10.7,-0.70584,0.00014,20.5085]
[1776298703872,40.65,74637.69,10.7,-0.70602,0.00014,20.50227]
[1776298708907,40.66,74637.83,10.7,-0.70597,0.00014,20.50377]
[1776298712934,40.66,74641.58,10.7,-0.70545,0.00014,20.5186]
[1776298717970,40.66,74642.46,10.7,-0.7053,0.00014,20.52355]
[1776298720990,40.67,74645.16,10.7,-0.70491,0.00014,20.53703]
[1776298726029,40.67,74645.08,10.7,-0.7049,0.00014,20.53724]
[1776298733078,40.68,74645.06,10.7,-0.70488,0.00014,20.53801]
[1776298739124,40.68,74644.61,10.7,-0.70492,0.00014,20.53659]
[1776298744159,40.69,74646.06,10.7,-0.70469,0.00014,20.54422]
[1776298747182,40.69,74643.05,10.7,-0.70511,0.00014,20.52999]
[1776298752218,40.69,74642.1,10.7,-0.70522,0.00014,20.52604]
[1776298754232,40.69,74636.05,10.7,-0.70608,0.00014,20.49693]
[1776298756247,40.7,74633.18,10.7,-0.70647,0.00014,20.48329]
[1776298758261,40.7,74630.32,10.7,-0.70687,0.00014,20.46971]
[1776298763295,40.7,74628.27,10.7,-0.70713,0.00014,20.46068]
[1776298766317,40.7,74624.5,10.7,-0.70766,0.00014,20.44239]
[1776298767249,40.7,74624.5,10.7,-0.70766,0.00014,20.44239]
[1776298767297,40.71,74624.5,10.7,-0.70766,0.00014,20.44244]
[1776298768330,40.71,74620.99,10.7,-0.70816,0.00014,20.42532]
[1776298771353,40.71,74617.1,10.7,-0.70873,0.00014,20.40243]
[1776298777395,40.71,74616.78,10.7,-0.70876,0.00014,20.40135]
[1776298782430,40.71,74614.29,10.7,-0.7091,0.00014,20.38953]
[1776298788472,40.72,74613.77,10.7,-0.70916,0.00014,20.38746]
[1776298789559,40.72,74613.77,10.7,-0.70916,0.00014,20.38746]
[1776298795521,40.72,74611.33,10.7,-0.70949,0.00014,20.376]
[1776298797535,40.72,74607.88,10.7,-0.70997,0.00014,20.35927]
[1776298801563,40.72,74603.67,10.7,-0.71055,0.00014,20.33893]
[1776298805089,40.72,74603.32,10.7,-0.7106,0.00014,20.33746]
[1776298805591,40.72,74602.56,10.7,-0.7107,0.00014,20.33372]
[1776298806598,40.72,74597.6,10.7,-0.7114,0.00014,20.30922]
[1776298807605,40.72,74594.32,10.7,-0.71186,0.00014,20.29301]
[1776298808612,40.72,74589.92,10.7,-0.71248,0.00014,20.27124]
[1776298813784,40.73,74589.29,10.7,-0.71256,0.00014,20.26843]
[1776298814343,40.73,74589.29,10.7,-0.71256,0.00014,20.26843]
[1776298814495,40.73,74589.29,10.7,-0.71256,0.00014,20.26843]
[1776298814556,40.73,74589.29,10.7,-0.71256,0.00014,20.26843]
[1776298814543,40.73,74588.79,10.7,-0.71263,0.00014,20.26603]
[1776298815012,40.73,74588.79,10.7,-0.71263,0.00014,20.26603]
[1776298815537,40.73,74588.79,10.7,-0.71263,0.00014,20.26603]
[1776298815581,40.73,74572.27,10.7,-0.71495,0.00014,20.18374]
[1776298815759,40.73,74566.46,10.7,-0.71576,0.00014,20.15462]
[1776298817624,40.73,74572.76,10.7,-0.71487,0.00014,20.18641]
[1776298817674,40.73,74570.11,10.7,-0.71524,0.00014,20.17314]
[1776298818685,40.73,74570.11,10.7,-0.71524,0.00014,20.17314]
[1776298818707,40.73,74570.11,10.7,-0.71524,0.00014,20.17314]
[1776298818760,40.73,74570.11,10.7,-0.71524,0.00014,20.17314]
[1776298818787,40.73,74562.93,10.7,-0.71625,0.00014,20.13713]
[1776298819689,40.73,74560.09,10.7,-0.71665,0.00014,20.12274]
[1776298821703,40.73,74571.86,10.7,-0.715,0.00014,20.18188]
[1776298822711,40.73,74567.65,10.7,-0.71559,0.00014,20.16089]
[1776298825731,40.73,74573.52,10.7,-0.71475,0.00014,20.19067]
[1776298830766,40.73,74575.83,10.7,-0.71441,0.00014,20.20267]
[1776298831774,40.73,74579.53,10.7,-0.71393,0.00014,20.21708]
[1776298836996,40.73,74581.19,10.7,-0.7137,0.00014,20.22522]
[1776298842781,40.73,74581.35,10.7,-0.71368,0.00014,20.22581]
[1776298845456,40.73,74584.61,10.7,-0.71322,0.00014,20.24212]
[1776298845570,40.73,74584.61,10.7,-0.71322,0.00014,20.24212]
[1776298845872,40.73,74591.91,10.7,-0.71219,0.00014,20.27858]
[1776298846879,40.73,74600.83,10.7,-0.71093,0.00014,20.32279]
[1776298848331,40.73,74600.83,10.7,-0.71093,0.00014,20.32279]
[1776298849614,40.73,74600.28,10.7,-0.711,0.00014,20.32009]
[1776298849628,40.73,74605.45,10.7,-0.71027,0.00014,20.34563]
[1776298850048,40.73,74605.45,10.7,-0.71027,0.00014,20.34563]
[1776298850907,40.73,74592.45,10.7,-0.71211,0.00014,20.28139]
[1776298852614,40.73,74592.45,10.7,-0.71211,0.00014,20.28139]
[1776298851914,40.73,74589.5,10.7,-0.71252,0.00014,20.26666]
[1776298853928,40.73,74586.42,10.7,-0.71296,0.00014,20.25121]
[1776298858963,40.73,74586.29,10.7,-0.71299,0.00014,20.25026]
[1776298861985,40.73,74583.5,10.7,-0.71339,0.00014,20.23621]
[1776298863999,40.73,74569.05,10.7,-0.71543,0.00014,20.1637]
[1776298865007,40.73,74564.51,10.7,-0.71607,0.00014,20.14078]
[1776298867392,40.73,74564.33,10.7,-0.71609,0.00014,20.13976]
[1776298867482,40.73,74565.51,10.7,-0.71593,0.00014,20.14557]
[1776298868027,40.73,74562.75,10.7,-0.71632,0.00014,20.13159]
[1776298869034,40.72,74560.16,10.7,-0.71669,0.00014,20.11845]
[1776298870041,40.72,74557.05,10.7,-0.71713,0.00014,20.10269]
[1776298871048,40.72,74551.7,10.7,-0.71787,0.00014,20.07561]
[1776298872055,40.72,74549.09,10.7,-0.71824,0.00014,20.06236]
[1776298873062,40.72,74545.7,10.7,-0.71871,0.00014,20.04516]
[1776298874069,40.72,74550.67,10.7,-0.71802,0.00014,20.07029]
[1776298878096,40.72,74555.05,10.7,-0.71742,0.00014,20.09222]
[1776298881118,40.72,74558.91,10.7,-0.71688,0.00014,20.11148]
[1776298883438,40.72,74559.09,10.7,-0.71686,0.00014,20.11231]
[1776298883538,40.72,74560.19,10.7,-0.71671,0.00014,20.11776]
[1776298888167,40.72,74563.09,10.7,-0.71632,0.00014,20.13191]
[1776298892195,40.72,74565.84,10.7,-0.71597,0.00014,20.14127]
[1776298894209,40.71,74563.04,10.7,-0.71637,0.00014,20.12697]
[1776298895216,40.71,74560.45,10.7,-0.71674,0.00014,20.11384]
[1776298899246,40.71,74555.45,10.7,-0.71745,0.00014,20.08832]
[1776298902224,40.71,74554.11,10.7,-0.71764,0.00014,20.08145]
[1776298902685,40.71,74552.43,10.7,-0.71787,0.00014,20.07287]
[1776298902875,40.71,74552.43,10.7,-0.71787,0.00014,20.07287]
[1776298903634,40.71,74552.43,10.7,-0.71787,0.00014,20.07287]
[1776298903653,40.71,74537.27,10.7,-0.71999,0.00014,19.996]
[1776298903909,40.71,74537.27,10.7,-0.71999,0.00014,19.996]
[1776298904014,40.71,74537.27,10.7,-0.71999,0.00014,19.996]
[1776298904287,40.71,74549.07,10.7,-0.71834,0.00014,20.05591]
[1776298905289,40.71,74547.42,10.7,-0.71857,0.00014,20.04753]
[1776298906296,40.71,74542.15,10.7,-0.71931,0.00014,20.02078]
[1776298906969,40.71,74542.15,10.7,-0.71931,0.00014,20.02078]
[1776298907192,40.71,74542.15,10.7,-0.71931,0.00014,20.02078]
[1776298907203,40.71,74542.15,10.7,-0.71931,0.00014,20.02078]
[1776298907303,40.71,74538.05,10.7,-0.71988,0.00014,19.99996]
[1776298908310,40.71,74542.09,10.7,-0.71931,0.00014,20.02052]
[1776298911331,40.71,74537.82,10.7,-0.71991,0.00014,19.99884]
[1776298912338,40.71,74541.01,10.7,-0.71946,0.00014,20.01509]
[1776298914352,40.71,74543.7,10.7,-0.71909,0.00014,20.02877]
[1776298916366,40.71,74547.06,10.7,-0.71862,0.00014,20.04581]
[1776298920394,40.71,74543.05,10.7,-0.71918,0.00014,20.02542]
[1776298925431,40.71,74543.61,10.7,-0.7191,0.00014,20.0283]
[1776298930466,40.71,74541.56,10.7,-0.71939,0.00014,20.01791]
[1776298931473,40.71,74552.18,10.7,-0.7179,0.00014,20.07173]
[1776298932480,40.71,74563.56,10.7,-0.71631,0.00014,20.12907]
[1776298933487,40.71,74564.86,10.7,-0.71613,0.00014,20.13556]
[1776298937515,40.71,74561.74,10.7,-0.71658,0.00014,20.11964]
[1776298942549,40.71,74563.99,10.7,-0.71627,0.00014,20.13055]
[1776298945939,40.71,74564.06,10.7,-0.71627,0.00014,20.13064]
[1776298946578,40.7,74565.46,10.7,-0.71608,0.00014,20.13758]
[1776298949603,40.7,74568.02,10.7,-0.71573,0.00014,20.15016]
[1776298954638,40.7,74566.56,10.7,-0.71598,0.00014,20.13824]
[1776298958683,40.7,74575.26,10.7,-0.71476,0.00014,20.18166]
[1776298961704,40.7,74577.84,10.7,-0.7144,0.00014,20.19468]
[1776298962711,40.7,74573.2,10.7,-0.71505,0.00014,20.17148]
[1776298963718,40.7,74577.98,10.7,-0.71438,0.00014,20.19545]
[1776298966739,40.7,74582.22,10.7,-0.71378,0.00014,20.21664]
[1776298968753,40.7,74584.82,10.7,-0.71342,0.00014,20.22958]
[1776298970768,40.7,74588.88,10.7,-0.71284,0.00014,20.24977]
[1776298972781,40.7,74578.83,10.7,-0.71426,0.00014,20.19953]
[1776298973787,40.7,74577.71,10.7,-0.71442,0.00014,20.19394]
[1776298976809,40.7,74571.96,10.7,-0.71523,0.00014,20.16519]
[1776298981691,40.7,74569.57,10.7,-0.71556,0.00014,20.15335]
[1776298981746,40.7,74562.39,10.7,-0.71657,0.00014,20.11707]
[1776298981844,40.7,74556.82,10.7,-0.71735,0.00014,20.089]
[1776298984865,40.7,74553.22,10.7,-0.71786,0.00014,20.07067]
[1776298986881,40.7,74540.07,10.7,-0.71969,0.00014,20.00395]
[1776298987888,40.7,74539.5,10.7,-0.71977,0.00014,20.00109]
[1776298990023,40.7,74536.6,10.7,-0.72017,0.00014,19.98641]
[1776298995943,40.7,74535.53,10.7,-0.72031,0.00014,19.98126]
[1776298999972,40.7,74538.07,10.7,-0.71995,0.00014,19.99441]
[1776299001986,40.7,74543.5,10.7,-0.71919,0.00014,20.02208]
[1776299002993,40.7,74547.63,10.7,-0.71862,0.00014,20.04304]
[1776299005007,40.7,74550.51,10.7,-0.71822,0.00014,20.0576]
[1776299010042,40.7,74548.63,10.7,-0.71848,0.00014,20.04798]
[1776299015077,40.7,74548.59,10.7,-0.71852,0.00014,20.04365]
[1776299020112,40.7,74545.3,10.7,-0.71898,0.00014,20.02691]
[1776299022126,40.7,74548.61,10.7,-0.71852,0.00014,20.04368]
[1776299027161,40.7,74548.66,10.7,-0.71851,0.00014,20.04385]
[1776299031189,40.7,74551.24,10.7,-0.71816,0.00014,20.05683]
[1776299034210,40.7,74547.92,10.7,-0.71862,0.00014,20.03991]
[1776299035217,40.7,74543.65,10.7,-0.71922,0.00014,20.01824]
[1776299041259,40.7,74543.08,10.7,-0.7193,0.00014,20.01537]
[1776299045286,40.7,74540.26,10.7,-0.71969,0.00014,20.00106]
[1776299049315,40.7,74534.95,10.7,-0.72043,0.00014,19.97411]
[1776299052336,40.7,74524.05,10.7,-0.72194,0.00014,19.91858]
[1776299053343,40.7,74520.83,10.7,-0.72238,0.00014,19.90218]
[1776299054350,40.7,74526.37,10.7,-0.72161,0.00014,19.93066]
[1776299059385,40.7,74528.34,10.7,-0.72132,0.00014,19.94117]
[1776299066434,40.71,74526.25,10.7,-0.7216,0.00014,19.9311]
[1776299069454,40.71,74531.04,10.7,-0.72092,0.00014,19.95584]
[1776299070462,40.71,74539.0,10.7,-0.71981,0.00014,19.99645]
[1776299075497,40.71,74540.52,10.7,-0.71963,0.00014,20.00022]
[1776299080532,40.71,74540.33,10.7,-0.71965,0.00014,19.99936]
[1776299082546,40.71,74533.51,10.7,-0.7206,0.00014,19.96469]
[1776299083553,40.71,74530.77,10.7,-0.72098,0.00014,19.95077]
[1776299087582,40.71,74527.94,10.7,-0.72137,0.00014,19.93658]
[1776299088590,40.71,74524.82,10.7,-0.7218,0.00014,19.9207]
[1776299090604,40.71,74520.94,10.7,-0.72233,0.00014,19.90103]
[1776299095638,40.72,74522.09,10.7,-0.72216,0.00014,19.90747]
[1776299096646,40.72,74525.39,10.7,-0.7217,0.00014,19.92445]
[1776299101681,40.72,74526.52,10.7,-0.72153,0.00014,19.93065]
[1776299105709,40.72,74531.93,10.7,-0.72077,0.00014,19.95858]
[1776299110705,40.72,74533.15,10.7,-0.72059,0.00014,19.96501]
[1776299110744,40.72,74532.98,10.7,-0.72061,0.00014,19.96419]
[1776299113765,40.72,74530.35,10.7,-0.72097,0.00014,19.95094]
[1776299115808,40.72,74530.28,10.7,-0.72098,0.00014,19.95064]
[1776299115830,40.72,74530.06,10.7,-0.72101,0.00014,19.94958]
[1776299117793,40.73,74524.31,10.7,-0.72181,0.00014,19.92034]
[1776299122828,40.73,74524.2,10.7,-0.72181,0.00014,19.92023]
[1776299127862,40.73,74523.47,10.7,-0.7219,0.00014,19.91695]
[1776299132898,40.73,74523.73,10.7,-0.72188,0.00014,19.91475]
[1776299134911,40.73,74527.65,10.7,-0.72133,0.00014,19.93495]
[1776299139947,40.74,74527.85,10.7,-0.72129,0.00014,19.93635]
[1776299143975,40.74,74530.95,10.7,-0.72085,0.00014,19.95247]
[1776299147040,40.74,74533.87,10.7,-0.72044,0.00014,19.96755]
[1776299148047,40.74,74538.09,10.7,-0.71985,0.00014,19.98907]
[1776299149054,40.74,74541.14,10.7,-0.71942,0.00014,20.0046]
[1776299152075,40.74,74538.05,10.7,-0.71985,0.00014,19.98896]
[1776299153082,40.74,74535.49,10.7,-0.72021,0.00014,19.97598]
[1776299157110,40.74,74527.38,10.7,-0.72133,0.00014,19.93484]
[1776299158117,40.74,74522.8,10.7,-0.72196,0.00014,19.91152]
[1776299163152,40.75,74522.48,10.7,-0.72199,0.00014,19.91044]
[1776299166173,40.75,74519.49,10.7,-0.72239,0.00014,19.89549]
[1776299171208,40.75,74522.32,10.7,-0.72198,0.00014,19.91058]
[1776299176243,40.75,74523.12,10.7,-0.72186,0.00014,19.91521]
[1776299181278,40.76,74517.46,10.7,-0.72263,0.00014,19.8868]
[1776299186313,40.76,74519.25,10.7,-0.72236,0.00014,19.89663]
[1776299191421,40.76,74519.67,10.7,-0.72229,0.00014,19.89922]
[1776299191438,40.76,74519.67,10.7,-0.72229,0.00014,19.89922]
[1776299191520,40.76,74515.36,10.7,-0.72291,0.00014,19.87318]
[1776299192747,40.76,74515.36,10.7,-0.72291,0.00014,19.87318]
[1776299192784,40.76,74515.36,10.7,-0.72291,0.00014,19.87318]
[1776299192869,40.76,74515.36,10.7,-0.72291,0.00014,19.87318]
[1776299192942,40.76,74510.35,10.7,-0.7236,0.00014,19.8476]
[1776299194968,40.77,74511.75,10.7,-0.7234,0.00014,19.85495]
[1776299195376,40.77,74509.32,10.7,-0.72373,0.00014,19.84278]
[1776299196936,40.77,74509.32,10.7,-0.72373,0.00014,19.84278]
[1776299197390,40.77,74508.68,10.7,-0.72381,0.00014,19.83982]
[1776299200390,40.77,74508.16,10.7,-0.72387,0.00014,19.83748]
[1776299201332,40.77,74506.08,10.7,-0.72416,0.00014,19.82696]
[1776299201378,40.77,74506.08,10.7,-0.72416,0.00014,19.82696]
[1776299201853,40.77,74506.08,10.7,-0.72416,0.00014,19.82696]
[1776299201861,40.77,74503.2,10.7,-0.72455,0.00014,19.81231]
[1776299202562,40.77,74503.2,10.7,-0.72455,0.00014,19.81231]
[1776299202628,40.77,74503.2,10.7,-0.72455,0.00014,19.81231]
[1776299202666,40.77,74503.2,10.7,-0.72455,0.00014,19.81231]
[1776299202748,40.77,74509.14,10.7,-0.72373,0.00014,19.84282]
[1776299204499,40.77,74508.97,10.7,-0.72374,0.00014,19.84228]
[1776299204562,40.77,74508.97,10.7,-0.72374,0.00014,19.84228]
[1776299204595,40.77,74508.97,10.7,-0.72374,0.00014,19.84228]
[1776299210376,40.78,74508.83,10.7,-0.72374,0.00014,19.84222]
[1776299214521,40.78,74512.18,10.7,-0.72325,0.00014,19.86041]
[1776299216535,40.78,74515.37,10.7,-0.7228,0.00014,19.87705]
[1776299219817,40.79,74516.23,10.7,-0.72268,0.00014,19.8817]
[1776299219938,40.79,74516.23,10.7,-0.72268,0.00014,19.8817]
[1776299220563,40.79,74529.7,10.7,-0.7208,0.00014,19.95072]
[1776299221570,40.79,74530.56,10.7,-0.72068,0.00014,19.95515]
[1776299222577,40.79,74536.08,10.7,-0.71991,0.00014,19.98326]
[1776299224591,40.79,74539.35,10.7,-0.71946,0.00014,19.99989]
[1776299225598,40.79,74554.44,10.7,-0.71735,0.00014,20.07615]
[1776299226605,40.79,74555.27,10.7,-0.71724,0.00014,20.08026]
[1776299228513,40.79,74555.05,10.7,-0.71727,0.00014,20.07909]
[1776299228619,40.79,74558.27,10.7,-0.71682,0.00014,20.09522]
[1776299229668,40.79,74558.27,10.7,-0.71682,0.00014,20.09522]
[1776299229712,40.79,74558.27,10.7,-0.71682,0.00014,20.09522]
[1776299229767,40.79,74558.27,10.7,-0.71682,0.00014,20.09522]
[1776299229868,40.79,74562.99,10.7,-0.71617,0.00014,20.11884]
[1776299230633,40.79,74566.2,10.7,-0.71572,0.00014,20.13483]
[1776299231640,40.79,74569.61,10.7,-0.71525,0.00014,20.15178]
[1776299233505,40.78,74569.95,10.7,-0.7152,0.00014,20.15334]
[1776299234661,40.78,74572.76,10.7,-0.71482,0.00014,20.16711]
[1776299236281,40.78,74574.96,10.7,-0.71451,0.00014,20.17794]
[1776299236675,40.78,74579.26,10.7,-0.71391,0.00014,20.19922]
[1776299238260,40.78,74580.87,10.7,-0.71369,0.00014,20.20706]
[1776299238689,40.78,74577.33,10.7,-0.7142,0.00014,20.18923]
[1776299239696,40.78,74573.05,10.7,-0.7148,0.00014,20.16769]
[1776299240259,40.78,74573.05,10.7,-0.7148,0.00014,20.16769]
[1776299240703,40.78,74570.24,10.7,-0.7152,0.00014,20.15349]
[1776299241711,40.78,74566.76,10.7,-0.71569,0.00014,20.13593]
[1776299244731,40.77,74563.75,10.7,-0.71612,0.00014,20.12049]
[1776299249766,40.77,74561.88,10.7,-0.7164,0.00014,20.11056]
[1776299250772,40.77,74551.49,10.7,-0.71786,0.00014,20.05815]
[1776299251780,40.77,74548.67,10.7,-0.71828,0.00014,20.03981]
[1776299256814,40.77,74548.23,10.7,-0.71835,0.00014,20.03746]
[1776299261854,40.77,74548.04,10.7,-0.71838,0.00014,20.03637]
[1776299266889,40.77,74547.79,10.7,-0.71842,0.00014,20.03497]
[1776299271924,40.77,74550.19,10.7,-0.71808,0.00014,20.04697]
[1776299273938,40.77,74555.13,10.7,-0.7174,0.00014,20.07182]
[1776299274945,40.77,74551.67,10.7,-0.71788,0.00014,20.05433]
[1776299279980,40.77,74549.82,10.7,-0.71815,0.00014,20.04478]
[1776299283001,40.76,74546.64,10.7,-0.71859,0.00014,20.02861]
[1776299288036,40.76,74549.11,10.7,-0.71825,0.00014,20.041]
[1776299295084,40.76,74551.41,10.7,-0.71794,0.00014,20.05237]
[1776299301127,40.76,74551.61,10.7,-0.71792,0.00014,20.05315]
[1776299307168,40.76,74551.75,10.7,-0.7179,0.00014,20.05362]
[1776299311929,40.76,74551.75,10.7,-0.71791,0.00014,20.05351]
[1776299312204,40.76,74561.05,10.7,-0.71664,0.00014,20.09623]
[1776299313211,40.76,74566.26,10.7,-0.71591,0.00014,20.12232]
[1776299317333,40.76,74566.97,10.7,-0.71582,0.00014,20.12556]
[1776299317395,40.76,74572.86,10.7,-0.715,0.00014,20.15495]
[1776299318251,40.76,74586.48,10.7,-0.71309,0.00014,20.22278]
[1776299319258,40.75,74588.64,10.7,-0.71279,0.00014,20.23336]
[1776299320265,40.75,74594.22,10.7,-0.71201,0.00014,20.26087]
[1776299321272,40.75,74597.5,10.7,-0.71155,0.00014,20.27692]
[1776299323665,40.75,74598.59,10.7,-0.7114,0.00014,20.2821]
[1776299324127,40.75,74598.59,10.7,-0.7114,0.00014,20.2821]
[1776299323748,40.75,74602.08,10.7,-0.71092,0.00014,20.29914]
[1776299324293,40.75,74605.23,10.7,-0.71048,0.00014,20.31445]
[1776299325211,40.75,74605.23,10.7,-0.71048,0.00014,20.31445]
[1776299325234,40.75,74605.23,10.7,-0.71048,0.00014,20.31445]
[1776299325879,40.75,74609.69,10.7,-0.70985,0.00014,20.33644]
[1776299326524,40.75,74609.69,10.7,-0.70985,0.00014,20.33644]
[1776299326625,40.75,74607.6,10.7,-0.71014,0.00014,20.32616]
[1776299327946,40.75,74607.6,10.7,-0.71014,0.00014,20.32616]
[1776299327998,40.75,74607.6,10.7,-0.71014,0.00014,20.32616]
[1776299330445,40.75,74608.23,10.7,-0.71005,0.00014,20.3293]
[1776299330488,40.75,74608.24,10.7,-0.71005,0.00014,20.32937]
[1776299333356,40.75,74602.96,10.7,-0.71079,0.00014,20.30341]
[1776299338510,40.75,74602.86,10.7,-0.71081,0.00014,20.30281]
[1776299344433,40.74,74603.66,10.7,-0.71075,0.00014,20.30503]
[1776299349469,40.73,74604.09,10.7,-0.71073,0.00014,20.30593]
[1776299352410,40.73,74604.24,10.7,-0.71072,0.00014,20.30619]
[1776299355511,40.72,74600.56,10.7,-0.71127,0.00014,20.28709]
[1776299356513,40.72,74600.56,10.7,-0.71127,0.00014,20.28709]
[1776299356518,40.72,74603.19,10.7,-0.7109,0.00014,20.29987]
[1776299357528,40.72,74610.26,10.7,-0.70991,0.00014,20.33451]
[1776299361556,40.72,74618.13,10.7,-0.70881,0.00014,20.37262]
[1776299363570,40.72,74609.48,10.7,-0.71004,0.00014,20.33014]
[1776299368605,40.71,74608.96,10.7,-0.71011,0.00014,20.32742]
[1776299373639,40.71,74609.14,10.7,-0.71013,0.00014,20.32393]
[1776299378676,40.71,74610.69,10.7,-0.7099,0.00014,20.33185]
[1776299383713,40.72,74612.65,10.7,-0.70962,0.00014,20.34174]
[1776299388747,40.72,74612.89,10.7,-0.70958,0.00014,20.34314]
[1776299393782,40.72,74618.88,10.7,-0.70872,0.00014,20.37276]
[1776299398818,40.72,74621.44,10.7,-0.70836,0.00014,20.38512]
[1776299400833,40.72,74633.7,10.7,-0.70662,0.00014,20.44498]
[1776299401871,40.72,74633.7,10.7,-0.70662,0.00014,20.44498]
[1776299401961,40.72,74648.32,10.7,-0.70454,0.00014,20.51584]
[1776299402847,40.72,74651.18,10.7,-0.70413,0.00014,20.52953]
[1776299403801,40.72,74651.18,10.7,-0.70413,0.00014,20.52953]
[1776299405083,40.72,74657.31,10.7,-0.70326,0.00014,20.55907]
[1776299406875,40.72,74654.37,10.7,-0.70367,0.00014,20.54515]
[1776299408131,40.72,74654.37,10.7,-0.70367,0.00014,20.54515]
[1776299408889,40.72,74659.65,10.7,-0.70292,0.00014,20.5706]
[1776299409782,40.72,74659.65,10.7,-0.70292,0.00014,20.5706]
[1776299410066,40.72,74659.65,10.7,-0.70292,0.00014,20.5706]
[1776299410159,40.72,74676.42,10.7,-0.70051,0.00014,20.65093]
[1776299410876,40.72,74676.42,10.7,-0.70051,0.00014,20.65093]
[1776299411041,40.72,74676.42,10.7,-0.70051,0.00014,20.65093]
[1776299411131,40.72,74689.7,10.7,-0.6986,0.00014,20.714]
[1776299411276,40.72,74689.7,10.7,-0.6986,0.00014,20.714]
[1776299411913,40.72,74693.59,10.7,-0.69804,0.00014,20.73236]
[1776299412920,40.72,74689.75,10.7,-0.69859,0.00014,20.71417]
[1776299413926,40.72,74687.15,10.7,-0.69897,0.00014,20.70184]
[1776299414947,40.72,74687.15,10.7,-0.69897,0.00014,20.70184]
[1776299415252,40.72,74687.22,10.7,-0.69896,0.00014,20.70215]
[1776299415941,40.72,74698.33,10.7,-0.69736,0.00014,20.7546]
[1776299416948,40.71,74702.04,10.7,-0.69685,0.00014,20.77142]
[1776299417955,40.71,74706.83,10.7,-0.69618,0.00014,20.79313]
[1776299418962,40.71,74713.72,10.7,-0.69519,0.00014,20.82528]
[1776299421984,40.71,74722.22,10.7,-0.69397,0.00014,20.86453]
[1776299422394,40.71,74722.22,10.7,-0.69397,0.00014,20.86453]
[1776299422991,40.7,74728.3,10.7,-0.69309,0.00015,20.89259]
[1776299423639,40.7,74728.3,10.7,-0.69309,0.00015,20.89259]
[1776299423751,40.7,74728.3,10.7,-0.69309,0.00015,20.89259]
[1776299424453,40.7,74728.55,10.7,-0.69306,0.00015,20.89356]
[1776299425006,40.7,74725.81,10.7,-0.69347,0.00015,20.88067]
[1776299425497,40.7,74725.81,10.7,-0.69347,0.00015,20.88067]
[1776299426013,40.7,74721.09,10.7,-0.69416,0.00014,20.85855]
[1776299427019,40.7,74717.35,10.7,-0.6947,0.00014,20.84097]
[1776299430041,40.7,74720.78,10.7,-0.69422,0.00014,20.8565]
[1776299434072,40.69,74715.71,10.7,-0.695,0.00014,20.82824]
[1776299438195,40.69,74715.18,10.7,-0.69509,0.00014,20.82534]
[1776299438265,40.69,74713.24,10.7,-0.69538,0.00014,20.81598]
[1776299440114,40.69,74707.78,10.7,-0.69618,0.00014,20.79027]
[1776299442128,40.68,74710.97,10.7,-0.69573,0.00014,20.80498]
[1776299444544,40.68,74713.05,10.7,-0.69543,0.00014,20.81447]
[1776299445149,40.68,74714.6,10.7,-0.69521,0.00014,20.8216]
[1776299446156,40.68,74719.25,10.7,-0.69454,0.00014,20.84317]
[1776299450184,40.68,74724.17,10.7,-0.69385,0.00015,20.86546]
[1776299454861,40.67,74725.88,10.7,-0.69363,0.00015,20.87271]
[1776299455065,40.67,74725.88,10.7,-0.69363,0.00015,20.87271]
[1776299456226,40.67,74721.94,10.7,-0.69421,0.00015,20.85401]
[1776299457234,40.67,74716.77,10.7,-0.69497,0.00014,20.82971]
[1776299459248,40.66,74714.98,10.7,-0.69523,0.00014,20.82103]
[1776299461262,40.66,74712.02,10.7,-0.69568,0.00014,20.80677]
[1776299461648,40.66,74712.02,10.7,-0.69568,0.00014,20.80677]
[1776299462131,40.66,74712.02,10.7,-0.69568,0.00014,20.80677]
[1776299462269,40.66,74697.9,10.7,-0.69772,0.00014,20.74037]
[1776299463276,40.66,74693.14,10.7,-0.69841,0.00014,20.71768]
[1776299465099,40.66,74693.49,10.7,-0.69836,0.00014,20.71929]
[1776299465290,40.66,74701.98,10.7,-0.69714,0.00014,20.75938]
[1776299466231,40.66,74701.98,10.7,-0.69714,0.00014,20.75938]
[1776299466297,40.66,74715.51,10.7,-0.69518,0.00014,20.82284]
[1776299466833,40.66,74715.51,10.7,-0.69518,0.00014,20.82284]
[1776299467304,40.66,74724.4,10.7,-0.69389,0.00015,20.86423]
[1776299468312,40.66,74730.02,10.7,-0.69309,0.00015,20.89004]
[1776299470250,40.66,74730.02,10.7,-0.69309,0.00015,20.89004]
[1776299470326,40.66,74737.85,10.7,-0.69196,0.00015,20.9261]
[1776299471563,40.66,74737.85,10.7,-0.69196,0.00015,20.9261]
[1776299471640,40.66,74738.29,10.7,-0.69189,0.00015,20.92808]
[1776299475361,40.66,74748.38,10.7,-0.69042,0.00015,20.97454]
[1776299476362,40.66,74748.38,10.7,-0.69042,0.00015,20.97454]
[1776299476405,40.66,74748.38,10.7,-0.69042,0.00015,20.97454]
[1776299476502,40.66,74751.71,10.7,-0.68994,0.00015,20.9898]
[1776299477560,40.66,74751.71,10.7,-0.68994,0.00015,20.9898]
[1776299477591,40.66,74771.44,10.7,-0.68706,0.00015,21.07967]
[1776299478388,40.65,74773.96,10.7,-0.68669,0.00015,21.09098]
[1776299481408,40.65,74770.27,10.7,-0.68723,0.00015,21.07416]
[1776299482416,40.65,74766.16,10.7,-0.68784,0.00015,21.05541]
[1776299487452,40.65,74765.14,10.7,-0.688,0.00015,21.05038]
[1776299492487,40.65,74767.78,10.7,-0.68766,0.00015,21.058]
[1776299493494,40.65,74776.23,10.7,-0.68642,0.00015,21.09619]
[1776299495508,40.64,74778.42,10.7,-0.68611,0.00015,21.10582]
[1776299498325,40.64,74778.8,10.7,-0.68606,0.00015,21.1074]
[1776299498385,40.64,74780.08,10.7,-0.68588,0.00015,21.11304]
[1776299499712,40.64,74782.72,10.7,-0.68549,0.00015,21.1248]
[1776299500202,40.64,74782.72,10.7,-0.68549,0.00015,21.1248]
[1776299500302,40.64,74785.95,10.7,-0.68502,0.00015,21.1394]
[1776299500543,40.64,74791.82,10.7,-0.68415,0.00015,21.1658]
[1776299504191,40.64,74789.21,10.7,-0.68453,0.00015,21.1542]
[1776299504234,40.64,74785.62,10.7,-0.68506,0.00015,21.13813]
[1776299509609,40.65,74783.89,10.7,-0.6853,0.00015,21.13074]
[1776299510616,40.65,74780.44,10.7,-0.68581,0.00015,21.1152]
[1776299513515,40.65,74780.19,10.7,-0.68584,0.00015,21.11416]
[1776299513637,40.65,74788.09,10.7,-0.68468,0.00015,21.14978]
[1776299517155,40.65,74790.6,10.7,-0.6843,0.00015,21.16113]
[1776299517218,40.65,74790.43,10.7,-0.68433,0.00015,21.16041]
[1776299518672,40.65,74784.25,10.7,-0.68523,0.00015,21.13278]
[1776299521693,40.65,74788.78,10.7,-0.68456,0.00015,21.15333]
[1776299526728,40.65,74789.08,10.7,-0.6845,0.00015,21.15495]
[1776299528741,40.65,74795.16,10.7,-0.68361,0.00015,21.18226]
[1776299529748,40.65,74801.2,10.7,-0.68272,0.00015,21.20921]
[1776299532770,40.65,74796.56,10.7,-0.6834,0.00015,21.18853]
[1776299533784,40.65,74793.12,10.7,-0.68391,0.00015,21.17319]
[1776299534790,40.65,74797.1,10.7,-0.68332,0.00015,21.191]
[1776299535797,40.65,74809.4,10.7,-0.68151,0.00015,21.24568]
[1776299536804,40.65,74808.58,10.7,-0.68163,0.00015,21.24203]
[1776299542216,40.65,74808.56,10.7,-0.68163,0.00015,21.24185]
[1776299544860,40.65,74804.09,10.7,-0.6823,0.00015,21.22196]
[1776299549674,40.65,74802.99,10.7,-0.68246,0.00015,21.21708]
[1776299549745,40.65,74802.99,10.7,-0.68246,0.00015,21.21708]
[1776299549895,40.65,74809.22,10.7,-0.68154,0.00015,21.24473]
[1776299550901,40.65,74817.61,10.7,-0.6803,0.00015,21.28176]
[1776299554930,40.65,74820.1,10.7,-0.67997,0.00015,21.28859]
[1776299558958,40.65,74813.59,10.7,-0.68094,0.00015,21.25969]
[1776299559965,40.65,74808.43,10.7,-0.6817,0.00015,21.23683]
[1776299561979,40.65,74804.21,10.7,-0.68232,0.00015,21.21809]
[1776299567014,40.65,74803.01,10.7,-0.6825,0.00015,21.2128]
[1776299572049,40.65,74800.97,10.7,-0.68279,0.00015,21.20378]
[1776299577086,40.65,74799.28,10.7,-0.68304,0.00015,21.19633]
[1776299578093,40.65,74794.27,10.7,-0.68378,0.00015,21.17399]
[1776299579370,40.65,74794.27,10.7,-0.68378,0.00015,21.17399]
[1776299579410,40.65,74791.37,10.7,-0.6842,0.00015,21.16111]
[1776299580107,40.65,74786.76,10.7,-0.68488,0.00015,21.14044]
[1776299582121,40.65,74776.99,10.7,-0.68631,0.00015,21.09659]
[1776299584134,40.65,74773.38,10.7,-0.68683,0.00015,21.0805]
[1776299585142,40.66,74778.75,10.7,-0.68604,0.00015,21.10488]
[1776299586149,40.66,74784.33,10.7,-0.68521,0.00015,21.13011]
[1776299591184,40.66,74786.89,10.7,-0.68482,0.00015,21.142]
[1776299593201,40.66,74788.63,10.7,-0.68457,0.00015,21.14987]
[1776299593297,40.66,74791.54,10.7,-0.68414,0.00015,21.16297]
[1776299602261,40.66,74797.91,10.7,-0.68319,0.00015,21.19181]
[1776299603268,40.66,74801.34,10.7,-0.68268,0.00015,21.20711]
[1776299605281,40.66,74807.68,10.7,-0.68175,0.00015,21.23529]
[1776299609310,40.66,74803.92,10.7,-0.6823,0.00015,21.21857]
[1776299610317,40.66,74800.18,10.7,-0.68285,0.00015,21.20193]
[1776299612331,40.66,74811.66,10.7,-0.68119,0.00015,21.24892]
[1776299614345,40.66,74813.68,10.7,-0.68089,0.00015,21.25784]
[1776299615500,40.66,74814.17,10.7,-0.68082,0.00015,21.25997]
[1776299616359,40.66,74829.64,10.7,-0.67853,0.00015,21.32787]
[1776299616863,40.66,74829.64,10.7,-0.67853,0.00015,21.32787]
[1776299617366,40.66,74837.01,10.7,-0.67744,0.00015,21.35997]
[1776299618373,40.66,74844.19,10.7,-0.67638,0.00015,21.39104]
[1776299619380,40.66,74848.69,10.7,-0.67571,0.00015,21.41049]
[1776299620857,40.66,74848.56,10.7,-0.67573,0.00015,21.40991]
[1776299621007,40.66,74848.56,10.7,-0.67573,0.00015,21.40991]
[1776299621409,40.66,74873.09,10.7,-0.67208,0.00015,21.5149]
[1776299621888,40.66,74873.09,10.7,-0.67208,0.00015,21.5149]
[1776299621968,40.66,74873.09,10.7,-0.67208,0.00015,21.5149]
[1776299622189,40.66,74873.09,10.7,-0.67208,0.00015,21.5149]
[1776299622416,40.66,74882.61,10.7,-0.67066,0.00015,21.55513]
[1776299623423,40.66,74884.36,10.7,-0.6704,0.00015,21.56247]
[1776299625066,40.66,74884.61,10.7,-0.67037,0.00015,21.56346]
[1776299626444,40.66,74890.0,10.7,-0.66957,0.00015,21.58598]
[1776299629465,40.66,74885.18,10.7,-0.6703,0.00015,21.56555]
[1776299631479,40.66,74882.13,10.7,-0.67075,0.00015,21.55273]
[1776299636514,40.66,74878.78,10.7,-0.67126,0.00015,21.53828]
[1776299639534,40.65,74873.35,10.7,-0.67208,0.00015,21.51514]
[1776299640542,40.65,74868.97,10.7,-0.67273,0.00015,21.49649]
[1776299641550,40.65,74863.19,10.7,-0.67359,0.00015,21.47181]
[1776299642556,40.65,74858.67,10.7,-0.67426,0.00015,21.45247]
[1776299644570,40.65,74853.38,10.7,-0.67505,0.00015,21.4298]
[1776299648598,40.66,74856.96,10.7,-0.67451,0.00015,21.44537]
[1776299653634,40.66,74871.67,10.7,-0.67231,0.00015,21.5084]
[1776299654641,40.66,74869.72,10.7,-0.6726,0.00015,21.50009]
[1776299657662,40.66,74860.54,10.7,-0.67397,0.00015,21.46088]
[1776299658669,40.66,74857.62,10.7,-0.6744,0.00015,21.44839]
[1776299659676,40.66,74854.58,10.7,-0.67486,0.00015,21.43524]
[1776299665108,40.66,74855.42,10.7,-0.67474,0.00015,21.43879]
[1776299671761,40.66,74860.1,10.7,-0.67405,0.00015,21.45526]
[1776299676798,40.66,74867.13,10.7,-0.673,0.00015,21.48542]
[1776299677804,40.66,74873.39,10.7,-0.67207,0.00015,21.51205]
[1776299682839,40.66,74873.28,10.7,-0.67209,0.00015,21.51147]
[1776299687875,40.66,74871.88,10.7,-0.6723,0.00015,21.50542]
[1776299693918,40.66,74872.31,10.7,-0.67224,0.00015,21.50716]
[1776299698953,40.66,74874.35,10.7,-0.67194,0.00015,21.51574]
[1776299703995,40.66,74871.59,10.7,-0.67236,0.00015,21.50389]
[1776299705009,40.66,74860.93,10.7,-0.67395,0.00015,21.45837]
[1776299706009,40.66,74860.86,10.7,-0.67396,0.00015,21.45809]
[1776299709034,40.66,74848.46,10.7,-0.6758,0.00015,21.40469]
[1776299710041,40.65,74848.17,10.7,-0.67585,0.00015,21.40338]
[1776299714069,40.65,74843.27,10.7,-0.67659,0.00015,21.38192]
[1776299718097,40.65,74848.21,10.7,-0.67586,0.00015,21.4031]
[1776299719104,40.65,74851.63,10.7,-0.67535,0.00015,21.41779]
[1776299720111,40.65,74848.56,10.7,-0.67581,0.00015,21.40446]
[1776299722125,40.65,74844.83,10.7,-0.67637,0.00015,21.38819]
[1776299726153,40.65,74839.04,10.7,-0.67724,0.00015,21.36284]
[1776299731187,40.64,74839.52,10.7,-0.6772,0.00015,21.36077]
[1776299736223,40.64,74839.62,10.7,-0.6772,0.00015,21.36098]
[1776299740251,40.64,74842.77,10.7,-0.67674,0.00015,21.37447]
[1776299744281,40.64,74847.46,10.7,-0.67605,0.00015,21.39456]
[1776299745288,40.64,74854.7,10.7,-0.67497,0.00015,21.42585]
[1776299746295,40.64,74857.71,10.7,-0.67452,0.00015,21.43881]
[1776299752338,40.64,74859.06,10.7,-0.67432,0.00015,21.44469]
[1776299758380,40.64,74857.02,10.7,-0.67462,0.00015,21.436]
[1776299759389,40.64,74852.79,10.7,-0.67525,0.00015,21.41782]
[1776299761403,40.64,74849.72,10.7,-0.6757,0.00015,21.40465]
[1776299762411,40.64,74844.84,10.7,-0.67642,0.00015,21.38359]
[1776299763229,40.64,74844.84,10.7,-0.67642,0.00015,21.38359]
[1776299763417,40.64,74833.71,10.7,-0.67807,0.00015,21.33527]
[1776299764424,40.64,74828.6,10.7,-0.67883,0.00015,21.31284]
[1776299770466,40.64,74834.98,10.7,-0.67791,0.00015,21.34023]
[1776299772480,40.64,74831.99,10.7,-0.67836,0.00015,21.32699]
[1776299776508,40.63,74836.28,10.7,-0.67773,0.00015,21.34531]
[1776299777515,40.63,74841.14,10.7,-0.67701,0.00015,21.36654]
[1776299779530,40.63,74841.58,10.7,-0.67694,0.00015,21.36857]
[1776299784565,40.64,74842.2,10.7,-0.67684,0.00015,21.37148]
[1776299787586,40.64,74847.23,10.7,-0.67609,0.00015,21.39341]
[1776299788593,40.64,74852.78,10.7,-0.67526,0.00015,21.41741]
[1776299790607,40.64,74856.65,10.7,-0.67468,0.00015,21.4341]
[1776299791614,40.64,74869.58,10.7,-0.67278,0.00015,21.48552]
[1776299793628,40.64,74873.86,10.7,-0.67215,0.00015,21.50367]
[1776299796649,40.64,74867.56,10.7,-0.67309,0.00015,21.47672]
[1776299798663,40.64,74860.99,10.7,-0.67407,0.00015,21.44859]
[1776299800676,40.64,74857.79,10.7,-0.67455,0.00015,21.43487]
[1776299802691,40.64,74854.83,10.7,-0.67499,0.00015,21.42218]
[1776299804705,40.64,74850.61,10.7,-0.67561,0.00015,21.40405]
[1776299807725,40.64,74840.43,10.7,-0.67712,0.00015,21.36002]
[1776299812761,40.64,74839.38,10.7,-0.67728,0.00015,21.35548]
[1776299815781,40.64,74849.17,10.7,-0.67582,0.00015,21.39791]
[1776299819810,40.64,74851.71,10.7,-0.67545,0.00015,21.40872]
[1776299821825,40.64,74857.72,10.7,-0.67456,0.00015,21.43458]
[1776299824852,40.64,74862.18,10.7,-0.67389,0.00015,21.45373]
[1776299826865,40.64,74866.17,10.7,-0.6733,0.00015,21.47079]
[1776299831901,40.64,74867.08,10.7,-0.67317,0.00015,21.4746]
[1776299836935,40.64,74868.94,10.7,-0.67289,0.00015,21.48243]
[1776299839956,40.63,74873.84,10.7,-0.67216,0.00015,21.50322]
[1776299841970,40.63,74877.36,10.7,-0.67164,0.00015,21.5181]
[1776299842977,40.63,74874.44,10.7,-0.67208,0.00015,21.50565]
[1776299848015,40.63,74873.96,10.7,-0.67216,0.00015,21.50345]
[1776299853048,40.63,74874.1,10.7,-0.67217,0.00015,21.49998]
[1776299855062,40.63,74870.55,10.7,-0.6727,0.00015,21.48482]
[1776299856069,40.63,74862.87,10.7,-0.67385,0.00015,21.45199]
[1776299861104,40.63,74861.29,10.7,-0.67408,0.00015,21.44532]
[1776299862111,40.63,74867.31,10.7,-0.67318,0.00015,21.4711]
[1776299864125,40.63,74861.33,10.7,-0.67407,0.00015,21.44551]
[1776299865132,40.63,74857.52,10.7,-0.67464,0.00015,21.42917]
[1776299866145,40.63,74852.36,10.7,-0.6754,0.00015,21.40699]
[1776299868155,40.63,74847.19,10.7,-0.67617,0.00015,21.38475]
[1776299869162,40.63,74841.48,10.7,-0.67701,0.00015,21.36006]
[1776299871176,40.63,74838.53,10.7,-0.67745,0.00015,21.3474]
[1776299873190,40.63,74830.29,10.7,-0.67867,0.00015,21.31142]
[1776299876211,40.63,74837.7,10.7,-0.67758,0.00015,21.3435]
[1776299879232,40.63,74840.94,10.7,-0.67711,0.00015,21.35723]
[1776299883260,40.63,74836.95,10.7,-0.67771,0.00015,21.33969]
[1776299886560,40.63,74837.18,10.7,-0.67768,0.00015,21.34064]
[1776299887561,40.63,74838.15,10.7,-0.67754,0.00015,21.34484]
[1776299887567,40.63,74826.73,10.7,-0.67923,0.00015,21.29481]
[1776299888300,40.63,74827.75,10.7,-0.67909,0.00015,21.2992]
[1776299889454,40.63,74827.75,10.7,-0.67909,0.00015,21.2992]
[1776299889555,40.62,74816.73,10.7,-0.68072,0.00015,21.25064]
[1776299890314,40.62,74814.02,10.7,-0.68112,0.00015,21.23862]
[1776299893337,40.62,74810.75,10.7,-0.68161,0.00015,21.22406]
[1776299894344,40.62,74818.83,10.7,-0.68041,0.00015,21.25975]
[1776299895351,40.62,74824.89,10.7,-0.67952,0.00015,21.28637]
[1776299900386,40.62,74821.96,10.7,-0.67997,0.00015,21.27312]
[1776299903407,40.62,74816.39,10.7,-0.6808,0.00015,21.24838]
[1776299905421,40.62,74826.87,10.7,-0.67925,0.00015,21.29442]
[1776299909449,40.62,74831.78,10.7,-0.67853,0.00015,21.3156]
[1776299914484,40.61,74837.81,10.7,-0.67767,0.00015,21.33784]
[1776299919519,40.61,74836.52,10.7,-0.67787,0.00015,21.33207]
[1776299920526,40.61,74832.89,10.7,-0.67841,0.00015,21.31609]
[1776299922539,40.61,74844.06,10.7,-0.67676,0.00015,21.36467]
[1776299924553,40.61,74844.53,10.7,-0.67669,0.00015,21.36667]
[1776299930597,40.61,74844.0,10.7,-0.67677,0.00015,21.36423]
[1776299935632,40.61,74841.12,10.7,-0.6772,0.00015,21.35165]
[1776299940667,40.61,74842.01,10.7,-0.67707,0.00015,21.35546]
[1776299942681,40.61,74837.31,10.7,-0.67777,0.00015,21.33498]
[1776299946709,40.61,74833.68,10.7,-0.67831,0.00015,21.31917]
[1776299948726,40.61,74826.94,10.7,-0.67931,0.00015,21.28957]
[1776299949733,40.61,74823.67,10.7,-0.6798,0.00015,21.27511]
[1776299952754,40.61,74820.73,10.7,-0.68024,0.00015,21.26197]
[1776299955776,40.6,74832.27,10.7,-0.67854,0.00015,21.31249]
[1776299956783,40.6,74823.62,10.7,-0.67982,0.00015,21.27449]
[1776299957790,40.6,74817.94,10.7,-0.68066,0.00015,21.24935]
[1776299959804,40.6,74814.35,10.7,-0.6812,0.00015,21.23337]
[1776299961818,40.6,74810.28,10.7,-0.6818,0.00015,21.21526]
[1776299966853,40.6,74808.76,10.7,-0.68203,0.00015,21.20841]
[1776299970881,40.6,74811.68,10.7,-0.6816,0.00015,21.22127]
[1776299976922,40.6,74809.98,10.7,-0.68189,0.00015,21.20961]
[1776299981958,40.6,74806.51,10.7,-0.6824,0.00015,21.19407]
[1776299986993,40.6,74800.83,10.7,-0.68324,0.00015,21.1687]
[1776299989141,40.6,74800.49,10.7,-0.68329,0.00015,21.16719]
[1776299989231,40.6,74799.85,10.7,-0.68339,0.00015,21.16434]
[1776299991027,40.6,74796.97,10.7,-0.68381,0.00015,21.1515]
[1776299992032,40.6,74801.49,10.7,-0.68314,0.00015,21.17172]
[1776299997353,40.6,74799.88,10.7,-0.68338,0.00015,21.16455]
[1776300003110,40.6,74797.79,10.7,-0.68368,0.00015,21.15534]
[1776300008145,40.6,74796.88,10.7,-0.68381,0.00015,21.1514]
[1776300013180,40.6,74798.07,10.7,-0.68363,0.00015,21.15687]
[1776300019222,40.6,74800.43,10.7,-0.68328,0.00015,21.16756]
[1776300024257,40.6,74800.31,10.7,-0.68329,0.00015,21.16712]
[1776300029291,40.6,74800.27,10.7,-0.6833,0.00015,21.16703]
[1776300035334,40.6,74799.79,10.7,-0.68339,0.00015,21.16104]
[1776300042384,40.61,74799.68,10.7,-0.6834,0.00015,21.16068]
[1776300043391,40.61,74804.52,10.7,-0.68269,0.00015,21.18229]
[1776300044398,40.61,74817.86,10.7,-0.68072,0.00015,21.24146]
[1776300045405,40.61,74828.6,10.7,-0.67913,0.00015,21.28869]
[1776300046412,40.6,74830.33,10.7,-0.67887,0.00015,21.29619]
[1776300051447,40.6,74832.65,10.7,-0.67855,0.00015,21.30589]
[1776300054468,40.6,74840.79,10.7,-0.67735,0.00015,21.34116]
[1776300055474,40.6,74843.99,10.7,-0.67687,0.00015,21.35496]
[1776300057489,40.6,74846.92,10.7,-0.67644,0.00015,21.36766]
[1776300061517,40.6,74837.71,10.7,-0.67781,0.00015,21.3275]
[1776300062524,40.6,74828.24,10.7,-0.67922,0.00015,21.28595]
[1776300064538,40.59,74824.02,10.7,-0.67985,0.00015,21.26726]
[1776300069573,40.59,74814.15,10.7,-0.68132,0.00015,21.2234]
[1776300074608,40.59,74816.08,10.7,-0.68104,0.00015,21.23184]
[1776300076622,40.59,74812.65,10.7,-0.68155,0.00015,21.21658]
[1776300077629,40.59,74808.37,10.7,-0.68219,0.00015,21.19756]
[1776300082664,40.59,74804.8,10.7,-0.68271,0.00015,21.18169]
[1776300087705,40.59,74819.03,10.7,-0.68061,0.00015,21.24486]
[1776300088064,40.59,74819.03,10.7,-0.68061,0.00015,21.24486]
[1776300088710,40.59,74848.14,10.7,-0.67629,0.00015,21.37218]
[1776300089716,40.59,74849.72,10.7,-0.67606,0.00015,21.37888]
[1776300091837,40.59,74849.55,10.7,-0.67609,0.00015,21.378]
[1776300091928,40.59,74838.29,10.7,-0.67779,0.00015,21.32496]
[1776300092738,40.59,74837.96,10.7,-0.67785,0.00015,21.32341]
[1776300097773,40.58,74838.37,10.7,-0.6778,0.00015,21.32468]
[1776300102808,40.58,74837.32,10.7,-0.67798,0.00015,21.31961]
[1776300104208,40.58,74837.32,10.7,-0.67798,0.00015,21.31961]
[1776300104887,40.58,74837.32,10.7,-0.67798,0.00015,21.31961]
[1776300104904,40.58,74860.56,10.7,-0.67452,0.00015,21.42017]
[1776300105367,40.58,74860.56,10.7,-0.67452,0.00015,21.42017]
[1776300105829,40.58,74867.73,10.7,-0.67345,0.00015,21.45101]
[1776300108651,40.57,74865.21,10.7,-0.67384,0.00015,21.43983]
[1776300109857,40.57,74856.81,10.7,-0.6751,0.00015,21.40359]
[1776300114894,40.57,74862.73,10.7,-0.67424,0.00015,21.42832]
[1776300115901,40.57,74859.81,10.7,-0.67468,0.00015,21.41577]
[1776300116908,40.57,74855.15,10.7,-0.67538,0.00015,21.39567]
[1776300121943,40.56,74849.23,10.7,-0.67627,0.00015,21.36964]
[1776300125971,40.56,74842.85,10.7,-0.67724,0.00015,21.34139]
[1776300131006,40.55,74843.43,10.7,-0.67717,0.00015,21.34342]
[1776300134027,40.55,74846.8,10.7,-0.67668,0.00015,21.35778]
[1776300139981,40.55,74844.15,10.7,-0.6771,0.00015,21.3457]
[1776300141281,40.55,74841.42,10.7,-0.67751,0.00015,21.3336]
[1776300142083,40.54,74831.22,10.7,-0.67903,0.00015,21.28877]
[1776300143090,40.54,74828.16,10.7,-0.67949,0.00015,21.27527]
[1776300146110,40.54,74823.97,10.7,-0.68012,0.00015,21.25667]
[1776300147118,40.54,74820.97,10.7,-0.68056,0.00015,21.24339]
[1776300149132,40.54,74824.06,10.7,-0.68011,0.00015,21.25698]
[1776300151146,40.54,74826.73,10.7,-0.67974,0.00015,21.26472]
[1776300152153,40.54,74822.19,10.7,-0.68042,0.00015,21.24465]
[1776300153159,40.54,74825.44,10.7,-0.67993,0.00015,21.25896]
[1776300157188,40.54,74828.36,10.7,-0.67951,0.00015,21.27163]
[1776300161216,40.54,74823.69,10.7,-0.68021,0.00015,21.25085]
[1776300165243,40.54,74819.33,10.7,-0.68086,0.00015,21.23145]
[1776300171285,40.54,74821.69,10.7,-0.68052,0.00015,21.24175]
[1776300176245,40.53,74822.72,10.7,-0.68037,0.00015,21.24618]
[1776300176321,40.53,74820.64,10.7,-0.68068,0.00015,21.23696]
[1776300177328,40.53,74817.01,10.7,-0.68122,0.00015,21.22086]
[1776300179342,40.53,74814.23,10.7,-0.68163,0.00015,21.20851]
[1776300181356,40.53,74808.15,10.7,-0.68253,0.00015,21.18145]
[1776300183370,40.53,74797.9,10.7,-0.68404,0.00015,21.13567]
[1776300185384,40.54,74796.13,10.7,-0.6843,0.00015,21.12785]
[1776300190419,40.54,74795.02,10.7,-0.68445,0.00015,21.12321]
[1776300196461,40.54,74795.63,10.7,-0.68434,0.00015,21.12637]
[1776300198475,40.54,74800.79,10.7,-0.68358,0.00015,21.14964]
[1776300199482,40.54,74804.03,10.7,-0.6831,0.00015,21.16417]
[1776300201496,40.54,74809.3,10.7,-0.68232,0.00015,21.18774]
[1776300203511,40.54,74813.35,10.7,-0.68172,0.00015,21.20577]
[1776300205525,40.54,74819.39,10.7,-0.68082,0.00015,21.23254]
[1776300207539,40.54,74822.77,10.7,-0.68032,0.00015,21.24742]
[1776300208546,40.54,74818.96,10.7,-0.68089,0.00015,21.23054]
[1776300210560,40.54,74815.29,10.7,-0.68143,0.00015,21.21424]
[1776300215647,40.54,74815.5,10.7,-0.68143,0.00015,21.21117]
[1776300221637,40.54,74815.9,10.7,-0.68138,0.00015,21.21286]
[1776300226041,40.54,74813.05,10.7,-0.6818,0.00015,21.20017]
[1776300229693,40.54,74809.24,10.7,-0.68236,0.00015,21.18324]
[1776300233721,40.54,74812.3,10.7,-0.68191,0.00015,21.1969]
[1776300239763,40.54,74812.91,10.7,-0.68182,0.00015,21.19964]
[1776300240770,40.54,74817.15,10.7,-0.68119,0.00015,21.21846]
[1776300241777,40.54,74821.1,10.7,-0.6806,0.00015,21.23593]
[1776300243791,40.54,74824.72,10.7,-0.68007,0.00015,21.25188]
[1776300245805,40.54,74828.49,10.7,-0.67951,0.00015,21.2684]
[1776300250844,40.54,74826.9,10.7,-0.67976,0.00015,21.26112]
[1776300255946,40.54,74825.74,10.7,-0.67993,0.00015,21.25584]
[1776300262693,40.53,74829.55,10.7,-0.67938,0.00015,21.27235]
[1776300268971,40.53,74828.07,10.7,-0.67961,0.00015,21.26551]
[1776300274006,40.53,74826.1,10.7,-0.67994,0.00015,21.25268]
[1776300275013,40.53,74822.7,10.7,-0.68044,0.00015,21.23764]
[1776300277027,40.53,74819.63,10.7,-0.6809,0.00015,21.22403]
[1776300282062,40.53,74819.4,10.7,-0.68094,0.00015,21.22297]
[1776300283069,40.53,74816.39,10.7,-0.68138,0.00015,21.20962]
[1776300284076,40.53,74811.72,10.7,-0.68207,0.00015,21.18886]
[1776300290118,40.53,74810.81,10.7,-0.6822,0.00015,21.18494]
[1776300295291,40.53,74811.13,10.7,-0.68215,0.00015,21.18645]
[1776300296705,40.53,74811.23,10.7,-0.68214,0.00015,21.18693]
[1776300296940,40.53,74811.23,10.7,-0.68214,0.00015,21.18693]
[1776300297039,40.53,74798.5,10.7,-0.68402,0.00015,21.13007]
[1776300297167,40.53,74794.47,10.7,-0.68462,0.00015,21.11197]
[1776300298287,40.53,74794.11,10.7,-0.68466,0.00015,21.1105]
[1776300302202,40.53,74789.6,10.7,-0.68532,0.00015,21.09045]
[1776300304054,40.54,74784.79,10.7,-0.68602,0.00015,21.06892]
[1776300304216,40.54,74776.67,10.7,-0.68722,0.00015,21.03211]
[1776300306229,40.54,74774.48,10.7,-0.68752,0.00015,21.02257]
[1776300311266,40.55,74775.44,10.7,-0.68736,0.00015,21.02773]
[1776300312272,40.55,74768.58,10.7,-0.68836,0.00015,20.99658]
[1776300316300,40.55,74774.36,10.7,-0.6875,0.00015,21.02329]
[1776300325363,40.56,74779.42,10.7,-0.68671,0.00015,21.04761]
[1776300327377,40.56,74774.91,10.7,-0.68736,0.00015,21.0274]
[1776300331404,40.57,74770.72,10.7,-0.68798,0.00015,21.00497]
[1776300335433,40.57,74773.83,10.7,-0.6875,0.00015,21.01979]
[1776300339461,40.58,74778.04,10.7,-0.68687,0.00015,21.03949]
[1776300344495,40.58,74777.2,10.7,-0.68697,0.00015,21.03636]
[1776300347516,40.58,74781.9,10.7,-0.68626,0.00015,21.05805]
[1776300352552,40.59,74782.49,10.7,-0.68615,0.00015,21.06127]
[1776300357587,40.59,74782.9,10.7,-0.68607,0.00015,21.06367]
[1776300359601,40.59,74788.38,10.7,-0.68526,0.00015,21.08859]
[1776300360608,40.59,74791.62,10.7,-0.68478,0.00015,21.10325]
[1776300365642,40.6,74780.64,10.7,-0.68639,0.00015,21.0541]
[1776300370677,40.6,74779.63,10.7,-0.68651,0.00015,21.0501]
[1776300375713,40.61,74779.77,10.7,-0.68647,0.00015,21.05128]
[1776300378735,40.61,74776.98,10.7,-0.68687,0.00015,21.03897]
[1776300383770,40.61,74777.09,10.7,-0.68684,0.00015,21.04003]
[1776300393839,40.62,74777.86,10.7,-0.68672,0.00015,21.04059]
[1776300398875,40.62,74780.65,10.7,-0.68629,0.00015,21.05366]
[1776300403910,40.63,74779.33,10.7,-0.68647,0.00015,21.04813]
[1776300408945,40.63,74778.37,10.7,-0.68659,0.00015,21.04427]
[1776300412973,40.63,74770.73,10.7,-0.6877,0.00015,21.01003]
[1776300413980,40.63,74774.75,10.7,-0.68711,0.00015,21.0284]
[1776300415994,40.64,74767.64,10.7,-0.68814,0.00015,20.99634]
[1776300419015,40.64,74759.35,10.7,-0.68934,0.00015,20.95895]
[1776300420911,40.64,74756.95,10.7,-0.68969,0.00015,20.94815]
[1776300421032,40.64,74757.04,10.7,-0.68967,0.00015,20.94875]
[1776300422829,40.64,74755.58,10.7,-0.68988,0.00015,20.94201]
[1776300423045,40.64,74750.32,10.7,-0.69065,0.00015,20.91783]
[1776300423869,40.64,74750.32,10.7,-0.69065,0.00015,20.91783]
[1776300424053,40.64,74749.04,10.7,-0.69084,0.00015,20.91192]
[1776300427074,40.64,74753.54,10.7,-0.69019,0.00015,20.93253]
[1776300433115,40.64,74753.02,10.7,-0.69027,0.00015,20.93]
[1776300438151,40.64,74752.99,10.7,-0.69027,0.00015,20.92978]
[1776300443186,40.64,74747.99,10.7,-0.69101,0.00015,20.90673]
[1776300448221,40.64,74746.17,10.7,-0.69127,0.00015,20.89838]
[1776300454263,40.64,74746.03,10.7,-0.69132,0.00015,20.89381]
[1776300456277,40.64,74738.85,10.7,-0.69237,0.00015,20.86068]
[1776300457284,40.64,74735.11,10.7,-0.69291,0.00015,20.84337]
[1776300459298,40.64,74731.85,10.7,-0.69338,0.00015,20.82834]
[1776300461312,40.64,74729.06,10.7,-0.69378,0.00015,20.81551]
[1776300466114,40.64,74728.72,10.7,-0.69382,0.00015,20.81417]
[1776300467354,40.65,74723.52,10.7,-0.69457,0.00015,20.79018]
[1776300473396,40.65,74723.06,10.7,-0.69463,0.00015,20.78832]
[1776300476417,40.64,74726.06,10.7,-0.69421,0.00015,20.80196]
[1776300481453,40.64,74725.37,10.7,-0.69433,0.00015,20.79813]
[1776300486488,40.64,74723.72,10.7,-0.69459,0.00015,20.78985]
[1776300491523,40.63,74721.06,10.7,-0.69499,0.00015,20.77689]
[1776300495551,40.63,74724.06,10.7,-0.69457,0.00015,20.79051]
[1776300500586,40.63,74725.76,10.7,-0.69434,0.00015,20.79787]
[1776300505622,40.62,74725.21,10.7,-0.69444,0.00015,20.79474]
[1776300510657,40.62,74725.03,10.7,-0.69448,0.00015,20.79333]
[1776300515692,40.61,74725.01,10.7,-0.69453,0.00015,20.78866]
[1776300520726,40.61,74724.62,10.7,-0.69461,0.00015,20.78628]
[1776300525762,40.61,74723.85,10.7,-0.69474,0.00015,20.78212]
[1776300530797,40.6,74723.94,10.7,-0.69474,0.00015,20.78199]
[1776300535832,40.6,74724.29,10.7,-0.69471,0.00015,20.78306]
[1776300537846,40.6,74720.79,10.7,-0.69523,0.00015,20.76646]
[1776300538853,40.59,74717.35,10.7,-0.69573,0.00015,20.7502]
[1776300543888,40.59,74715.38,10.7,-0.69604,0.00015,20.74036]
[1776300545902,40.59,74711.99,10.7,-0.69654,0.00015,20.7242]
[1776300550937,40.59,74711.63,10.7,-0.69661,0.00015,20.72206]
[1776300553958,40.59,74718.74,10.7,-0.69558,0.00015,20.75533]
[1776300554965,40.58,74723.12,10.7,-0.69494,0.00015,20.77577]
[1776300560000,40.58,74732.46,10.7,-0.6936,0.00015,20.81894]
[1776300561007,40.58,74736.02,10.7,-0.69308,0.00015,20.83538]
[1776300566042,40.58,74735.94,10.7,-0.69311,0.00015,20.83433]
[1776300571182,40.57,74737.93,10.7,-0.69287,0.00015,20.8391]
[1776300575210,40.57,74732.14,10.7,-0.6937,0.00015,20.81243]
[1776300578233,40.57,74727.22,10.7,-0.69442,0.00015,20.78952]
[1776300583268,40.57,74726.29,10.7,-0.69458,0.00015,20.78448]
[1776300587159,40.57,74726.15,10.7,-0.69461,0.00015,20.78342]
[1776300587229,40.57,74726.15,10.7,-0.69462,0.00015,20.78328]
[1776300588152,40.57,74726.15,10.7,-0.69462,0.00015,20.78328]
[1776300588249,40.56,74726.15,10.7,-0.69462,0.00015,20.78315]
[1776300593339,40.56,74727.82,10.7,-0.6944,0.00015,20.79029]
[1776300598374,40.56,74730.4,10.7,-0.69404,0.00015,20.80174]
[1776300600388,40.56,74734.2,10.7,-0.69349,0.00015,20.81936]
[1776300601396,40.55,74739.11,10.7,-0.69278,0.00015,20.84215]
[1776300604418,40.55,74743.6,10.7,-0.69212,0.00015,20.8629]
[1776300605428,40.55,74765.67,10.7,-0.68889,0.00015,20.96455]
[1776300606435,40.56,74775.66,10.7,-0.68742,0.00015,21.01019]
[1776300607454,40.56,74785.31,10.7,-0.68599,0.00015,21.05412]
[1776300608454,40.56,74781.03,10.7,-0.68661,0.00015,21.03491]
[1776300612482,40.56,74777.12,10.7,-0.68717,0.00015,21.01769]
[1776300613489,40.56,74773.42,10.7,-0.68771,0.00015,21.001]
[1776300616510,40.57,74777.14,10.7,-0.68715,0.00015,21.01838]
[1776300617875,40.57,74777.14,10.7,-0.68715,0.00015,21.01838]
[1776300617976,40.57,74781.78,10.7,-0.68645,0.00015,21.03971]
[1776300618528,40.57,74787.07,10.7,-0.68567,0.00015,21.06362]
[1776300620542,40.57,74783.95,10.7,-0.68613,0.00015,21.04976]
[1776300621548,40.57,74781.14,10.7,-0.68654,0.00015,21.03714]
[1776300622556,40.57,74777.53,10.7,-0.68706,0.00015,21.0209]
[1776300623563,40.57,74771.77,10.7,-0.68791,0.00015,20.99484]
[1776300628598,40.58,74776.75,10.7,-0.68714,0.00015,21.01841]
[1776300630612,40.58,74782.81,10.7,-0.68624,0.00015,21.04614]
[1776300631619,40.58,74785.87,10.7,-0.68581,0.00015,21.0561]
[1776300636654,40.59,74784.38,10.7,-0.68601,0.00015,21.04992]
[1776300641689,40.59,74786.84,10.7,-0.68564,0.00015,21.06148]
[1776300642696,40.59,74791.9,10.7,-0.68488,0.00015,21.08448]
[1776300644710,40.59,74795.71,10.7,-0.68432,0.00015,21.10174]
[1776300647982,40.6,74796.81,10.7,-0.68415,0.00015,21.1068]
[1776300649170,40.6,74797.25,10.7,-0.68408,0.00015,21.10884]
[1776300649204,40.6,74797.25,10.7,-0.68408,0.00015,21.10884]
[1776300649259,40.6,74806.65,10.7,-0.68269,0.00015,21.15088]
[1776300649745,40.6,74814.59,10.7,-0.68151,0.00015,21.18618]
[1776300653773,40.6,74819.65,10.7,-0.68077,0.00015,21.20853]
[1776300658812,40.59,74821.69,10.7,-0.68047,0.00015,21.2174]
[1776300662836,40.59,74815.73,10.7,-0.68136,0.00015,21.19082]
[1776300663843,40.59,74818.55,10.7,-0.68094,0.00015,21.20329]
[1776300664850,40.59,74822.52,10.7,-0.68036,0.00015,21.22079]
[1776300666863,40.59,74818.47,10.7,-0.68096,0.00015,21.20283]
[1776300669885,40.59,74813.2,10.7,-0.68174,0.00015,21.17941]
[1776300674920,40.59,74815.36,10.7,-0.68142,0.00015,21.18894]
[1776300679954,40.59,74813.12,10.7,-0.68176,0.00015,21.17895]
[1776300685999,40.59,74813.56,10.7,-0.68169,0.00015,21.18086]
[1776300693048,40.59,74812.65,10.7,-0.68186,0.00015,21.17284]
[1776300695062,40.59,74805.9,10.7,-0.68286,0.00015,21.14282]
[1776300698083,40.59,74809.81,10.7,-0.68227,0.00015,21.16031]
[1776300700096,40.59,74815.0,10.7,-0.6815,0.00015,21.18338]
[1776300701104,40.59,74819.11,10.7,-0.6809,0.00015,21.20156]
[1776300706139,40.59,74821.84,10.7,-0.6805,0.00015,21.21347]
[1776300711174,40.59,74819.42,10.7,-0.68086,0.00015,21.20261]
[1776300713188,40.59,74825.14,10.7,-0.68002,0.00015,21.22779]
[1776300714196,40.59,74832.75,10.7,-0.67889,0.00015,21.26118]
[1776300715202,40.59,74838.67,10.7,-0.67801,0.00015,21.287]
[1776300717550,40.59,74838.73,10.7,-0.678,0.00015,21.28716]
[1776300718224,40.58,74844.8,10.7,-0.67711,0.00015,21.31341]
[1776300721245,40.58,74841.61,10.7,-0.6776,0.00015,21.29916]
[1776300726280,40.58,74845.66,10.7,-0.67701,0.00015,21.31627]
[1776300731315,40.57,74846.04,10.7,-0.67698,0.00015,21.31735]
[1776300734336,40.57,74851.3,10.7,-0.6762,0.00015,21.33984]
[1776300735343,40.57,74854.84,10.7,-0.67568,0.00015,21.35503]
[1776300737815,40.57,74855.6,10.7,-0.67558,0.00015,21.35803]
[1776300738366,40.56,74863.32,10.7,-0.67443,0.00015,21.39117]
[1776300739236,40.56,74863.32,10.7,-0.67443,0.00015,21.39117]
[1776300739373,40.56,74866.25,10.7,-0.674,0.00015,21.40365]
[1776300740718,40.56,74866.03,10.7,-0.67403,0.00015,21.40257]
[1776300745418,40.56,74860.34,10.7,-0.67491,0.00015,21.37743]
[1776300748439,40.55,74856.96,10.7,-0.67543,0.00015,21.36253]
[1776300751460,40.55,74851.83,10.7,-0.67624,0.00015,21.33594]
[1776300754481,40.55,74846.75,10.7,-0.67701,0.00015,21.31349]
[1776300756495,40.54,74853.48,10.7,-0.67601,0.00015,21.3425]
[1776300759517,40.54,74850.03,10.7,-0.67654,0.00015,21.32714]
[1776300760527,40.54,74846.15,10.7,-0.67712,0.00015,21.31015]
[1776300763547,40.54,74853.95,10.7,-0.67597,0.00015,21.34372]
[1776300764555,40.54,74860.0,10.7,-0.67507,0.00015,21.36976]
[1776300769590,40.53,74859.76,10.7,-0.67513,0.00015,21.36799]
[1776300774625,40.52,74857.7,10.7,-0.67547,0.00015,21.35838]
[1776300779660,40.52,74859.31,10.7,-0.67524,0.00015,21.36513]
[1776300784695,40.52,74857.62,10.7,-0.6755,0.00015,21.3575]
[1776300786709,40.52,74853.9,10.7,-0.67607,0.00015,21.34112]
[1776300787716,40.52,74850.56,10.7,-0.67657,0.00015,21.32649]
[1776300790552,40.51,74849.32,10.7,-0.67676,0.00015,21.32087]
[1776300790643,40.51,74845.81,10.7,-0.67729,0.00015,21.30548]
[1776300790692,40.51,74845.81,10.7,-0.67729,0.00015,21.30548]
[1776300790766,40.51,74840.23,10.7,-0.67813,0.00015,21.28102]
[1776300795773,40.51,74837.34,10.7,-0.67857,0.00015,21.26806]
[1776300800808,40.51,74837.02,10.7,-0.67862,0.00015,21.2664]
[1776300803829,40.51,74840.59,10.7,-0.6781,0.00015,21.28191]
[1776300808864,40.5,74841.77,10.7,-0.67793,0.00015,21.28673]
[1776300810878,40.5,74836.88,10.7,-0.67867,0.00015,21.26518]
[1776300813899,40.5,74839.95,10.7,-0.67824,0.00015,21.27454]
[1776300815913,40.5,74836.41,10.7,-0.67877,0.00015,21.2589]
[1776300820948,40.5,74834.34,10.7,-0.67909,0.00015,21.24959]
[1776300827999,40.5,74830.72,10.7,-0.67964,0.00015,21.23341]
[1776300831021,40.5,74830.94,10.7,-0.67961,0.00015,21.23429]
[1776300836056,40.5,74831.64,10.7,-0.67951,0.00015,21.23721]
[1776300841562,40.49,74831.5,10.7,-0.67954,0.00015,21.23645]
[1776300841637,40.49,74828.29,10.7,-0.68002,0.00015,21.22226]
[1776300842098,40.49,74820.94,10.7,-0.68111,0.00015,21.18972]
[1776300843105,40.49,74810.72,10.7,-0.68263,0.00015,21.14425]
[1776300844111,40.49,74808.18,10.7,-0.683,0.00015,21.13295]
[1776300845648,40.49,74808.18,10.7,-0.683,0.00015,21.13295]
[1776300845705,40.49,74807.95,10.7,-0.68303,0.00015,21.13198]
[1776300847133,40.5,74802.91,10.7,-0.68378,0.00015,21.10953]
[1776300851161,40.5,74806.63,10.7,-0.68321,0.00015,21.1265]
[1776300856196,40.5,74804.66,10.7,-0.6835,0.00015,21.11799]
[1776300861231,40.5,74803.77,10.7,-0.68361,0.00015,21.11435]
[1776300866268,40.51,74799.47,10.7,-0.68424,0.00015,21.09542]
[1776300867276,40.51,74796.6,10.7,-0.68466,0.00015,21.0826]
[1776300869770,40.51,74796.31,10.7,-0.6847,0.00015,21.08149]
[1776300870297,40.51,74786.54,10.7,-0.68614,0.00015,21.03749]
[1776300870951,40.51,74786.54,10.7,-0.68614,0.00015,21.03749]
[1776300872311,40.51,74779.34,10.7,-0.68722,0.00015,21.00112]
[1776300877346,40.52,74773.91,10.7,-0.68799,0.00015,20.97722]
[1776300880366,40.52,74770.33,10.7,-0.68852,0.00015,20.96072]
[1776300885401,40.51,74770.62,10.7,-0.68848,0.00015,20.96188]
[1776300890437,40.51,74770.48,10.7,-0.68851,0.00015,20.96107]
[1776300895651,40.51,74771.72,10.7,-0.68833,0.00015,20.96661]
[1776300896479,40.51,74775.8,10.7,-0.68773,0.00015,20.98515]
[1776300901514,40.51,74774.02,10.7,-0.688,0.00015,20.97679]
[1776300903532,40.51,74768.85,10.7,-0.68877,0.00015,20.9531]
[1776300909576,40.51,74771.57,10.7,-0.68837,0.00015,20.9654]
[1776300914610,40.51,74772.79,10.7,-0.6882,0.00015,20.97083]
[1776300916624,40.51,74769.66,10.7,-0.68866,0.00015,20.95646]
[1776300919646,40.51,74766.49,10.7,-0.68913,0.00015,20.94189]
[1776300924681,40.51,74766.69,10.7,-0.6891,0.00015,20.94278]
[1776300929716,40.51,74766.34,10.7,-0.68915,0.00015,20.94117]
[1776300934751,40.51,74764.47,10.7,-0.68945,0.00015,20.92862]
[1776300939786,40.51,74764.06,10.7,-0.68951,0.00015,20.92681]
[1776300944821,40.51,74764.39,10.7,-0.68946,0.00015,20.9284]
[1776300946835,40.51,74770.17,10.7,-0.68861,0.00015,20.9549]
[1776300951870,40.51,74773.45,10.7,-0.68813,0.00015,20.96983]
[1776300952877,40.51,74779.24,10.7,-0.68727,0.00015,20.99641]
[1776300954891,40.51,74782.16,10.7,-0.68682,0.00015,21.01006]
[1776300959926,40.52,74782.39,10.7,-0.68676,0.00015,21.01207]
[1776300964961,40.53,74781.01,10.7,-0.68693,0.00015,21.0066]
[1776300969996,40.53,74781.07,10.7,-0.6869,0.00015,21.00765]
[1776300973016,40.53,74783.83,10.7,-0.68648,0.00015,21.02062]
[1776300975031,40.54,74787.02,10.7,-0.68599,0.00015,21.03533]
[1776300980066,40.54,74788.31,10.7,-0.68578,0.00015,21.04179]
[1776300983087,40.54,74791.52,10.7,-0.6853,0.00015,21.05661]
[1776300985101,40.55,74794.53,10.7,-0.68484,0.00015,21.07038]
[1776300987115,40.55,74798.93,10.7,-0.68419,0.00015,21.09033]
[1776300989129,40.55,74802.01,10.7,-0.68373,0.00015,21.10429]
[1776300994164,40.55,74802.05,10.7,-0.68374,0.00015,21.1008]
[1776301002224,40.55,74800.59,10.7,-0.68394,0.00015,21.09474]
[1776301007259,40.56,74800.83,10.7,-0.68389,0.00015,21.09612]
[1776301012294,40.56,74801.78,10.7,-0.68374,0.00015,21.10066]
[1776301016322,40.56,74807.7,10.7,-0.68286,0.00015,21.12731]
[1776301021357,40.56,74804.73,10.7,-0.68329,0.00015,21.1142]
[1776301024377,40.56,74800.68,10.7,-0.68389,0.00015,21.09621]
[1776301027399,40.56,74803.94,10.7,-0.6834,0.00015,21.11097]
[1776301032433,40.57,74804.73,10.7,-0.68327,0.00015,21.1147]
[1776301037469,40.57,74804.63,10.7,-0.68328,0.00015,21.11447]
[1776301041573,40.57,74804.6,10.7,-0.68328,0.00015,21.11446]
[1776301042629,40.57,74804.6,10.7,-0.68328,0.00015,21.1145]
[1776301050560,40.57,74806.53,10.7,-0.68298,0.00015,21.12347]
[1776301054588,40.57,74809.66,10.7,-0.68254,0.00015,21.13358]
[1776301059623,40.57,74811.55,10.7,-0.68226,0.00015,21.14212]
[1776301060630,40.57,74815.3,10.7,-0.6817,0.00015,21.15879]
[1776301061637,40.57,74819.24,10.7,-0.68111,0.00015,21.17626]
[1776301067678,40.57,74818.58,10.7,-0.68121,0.00015,21.17328]
[1776301072713,40.57,74818.33,10.7,-0.68125,0.00015,21.17215]
[1776301076742,40.57,74821.2,10.7,-0.68083,0.00015,21.18486]
[1776301081777,40.57,74821.64,10.7,-0.68076,0.00015,21.18674]
[1776301086811,40.57,74822.4,10.7,-0.68065,0.00015,21.19004]
[1776301093861,40.57,74821.84,10.7,-0.68074,0.00015,21.1875]
[1776301099903,40.57,74821.78,10.7,-0.68075,0.00015,21.18718]
[1776301101917,40.57,74826.55,10.7,-0.68004,0.00015,21.20822]
[1776301102924,40.57,74831.45,10.7,-0.67931,0.00015,21.22978]
[1776301109973,40.57,74832.63,10.7,-0.67915,0.00015,21.23467]
[1776301115009,40.57,74832.74,10.7,-0.67917,0.00015,21.23094]
[1776301119037,40.57,74829.17,10.7,-0.67971,0.00015,21.21505]
[1776301120049,40.56,74825.52,10.7,-0.68025,0.00015,21.19892]
[1776301122063,40.56,74820.83,10.7,-0.68095,0.00015,21.17815]
[1776301127098,40.56,74818.27,10.7,-0.68133,0.00015,21.16682]
[1776301133139,40.56,74817.79,10.7,-0.6814,0.00015,21.16476]
[1776301139182,40.57,74815.13,10.7,-0.68179,0.00015,21.15309]
[1776301144216,40.57,74814.8,10.7,-0.68183,0.00015,21.15176]
[1776301147238,40.57,74810.37,10.7,-0.68248,0.00015,21.13215]
[1776301151268,40.57,74806.26,10.7,-0.68309,0.00015,21.11403]
[1776301156302,40.57,74810.8,10.7,-0.6824,0.00015,21.1346]
[1776301158317,40.57,74813.94,10.7,-0.68193,0.00015,21.14864]
[1776301160331,40.57,74810.92,10.7,-0.68238,0.00015,21.13529]
[1776301165466,40.57,74809.84,10.7,-0.68253,0.00015,21.13069]
[1776301171416,40.58,74809.21,10.7,-0.68264,0.00015,21.12429]
[1776301176451,40.58,74808.47,10.7,-0.68274,0.00015,21.1213]
[1776301178465,40.58,74811.38,10.7,-0.6823,0.00015,21.13437]
[1776301179472,40.58,74818.1,10.7,-0.6813,0.00015,21.16425]
[1776301185514,40.58,74821.0,10.7,-0.68087,0.00015,21.1772]
[1776301190549,40.58,74820.93,10.7,-0.68088,0.00015,21.17696]
[1776301195584,40.58,74818.24,10.7,-0.68127,0.00015,21.16517]
[1776301198605,40.58,74838.04,10.7,-0.67833,0.00015,21.25239]
[1776301199612,40.58,74833.32,10.7,-0.67903,0.00015,21.23167]
[1776301201626,40.58,74828.89,10.7,-0.67969,0.00015,21.21215]
[1776301202633,40.58,74822.5,10.7,-0.68064,0.00015,21.18398]
[1776301203640,40.58,74819.16,10.7,-0.68114,0.00015,21.16922]
[1776301204647,40.58,74808.66,10.7,-0.68269,0.00015,21.12262]
[1776301205654,40.58,74805.1,10.7,-0.68322,0.00015,21.10681]
[1776301206661,40.59,74795.69,10.7,-0.68461,0.00015,21.06475]
[1776301207668,40.59,74787.78,10.7,-0.68577,0.00015,21.02926]
[1776301213710,40.59,74787.71,10.7,-0.68576,0.00015,21.02958]
[1776301216731,40.59,74792.06,10.7,-0.6851,0.00015,21.04958]
[1776301221766,40.6,74790.47,10.7,-0.68532,0.00015,21.04295]
[1776301226801,40.6,74789.19,10.7,-0.68549,0.00015,21.03775]
[1776301231836,40.61,74789.77,10.7,-0.68541,0.00015,21.03693]
[1776301234857,40.61,74786.9,10.7,-0.68582,0.00015,21.02432]
[1776301236871,40.61,74776.38,10.7,-0.68736,0.00015,20.97695]
[1776301237877,40.61,74771.47,10.7,-0.68808,0.00015,20.95479]
[1776301242915,40.62,74770.56,10.7,-0.6882,0.00015,20.95113]
[1776301247950,40.62,74769.16,10.7,-0.68841,0.00015,20.94466]
[1776301248521,40.62,74769.16,10.7,-0.68841,0.00015,20.94466]
[1776301249964,40.61,74762.89,10.7,-0.68933,0.00015,20.91595]
[1776301251980,40.61,74758.83,10.7,-0.68993,0.00015,20.89731]
[1776301252987,40.61,74754.73,10.7,-0.69053,0.00015,20.87849]
[1776301253301,40.61,74754.73,10.7,-0.69053,0.00015,20.87849]
[1776301253994,40.61,74751.26,10.7,-0.69104,0.00015,20.86254]
[1776301259029,40.62,74749.02,10.7,-0.69136,0.00015,20.85236]
[1776301264065,40.62,74739.71,10.7,-0.69272,0.00015,20.80948]
[1776301265072,40.62,74730.87,10.7,-0.69401,0.00015,20.76821]
[1776301270107,40.61,74731.33,10.7,-0.69397,0.00015,20.76958]
[1776301273128,40.61,74728.59,10.7,-0.69439,0.00015,20.75636]
[1776301276149,40.6,74725.9,10.7,-0.69479,0.00015,20.74338]
[1776301281184,40.6,74724.91,10.7,-0.69496,0.00015,20.73812]
[1776301286219,40.59,74725.12,10.7,-0.69495,0.00015,20.73848]
[1776301287225,40.59,74721.52,10.7,-0.69548,0.00015,20.7215]
[1776301292598,40.59,74721.5,10.7,-0.69553,0.00015,20.71683]
[1776301293267,40.59,74715.26,10.7,-0.69644,0.00015,20.68731]
[1776301294275,40.59,74712.24,10.7,-0.69688,0.00015,20.67301]
[1776301296754,40.59,74711.75,10.7,-0.69696,0.00015,20.67063]
[1776301296938,40.59,74711.75,10.7,-0.69696,0.00015,20.67063]
[1776301296959,40.59,74711.33,10.7,-0.69702,0.00015,20.66858]
[1776301302331,40.58,74709.89,10.7,-0.69724,0.00015,20.6614]
[1776301304226,40.58,74710.03,10.7,-0.69722,0.00015,20.66201]
[1776301304311,40.58,74710.03,10.7,-0.69723,0.00015,20.66195]
[1776301307365,40.58,74702.67,10.7,-0.6983,0.00015,20.62699]
[1776301308373,40.58,74692.86,10.7,-0.69972,0.00014,20.58036]
[1776301310386,40.58,74692.0,10.7,-0.69985,0.00014,20.5763]
[1776301315422,40.58,74690.26,10.7,-0.7001,0.00014,20.56812]
[1776301320457,40.58,74689.24,10.7,-0.70024,0.00014,20.56336]
[1776301321464,40.58,74684.62,10.7,-0.70091,0.00014,20.54131]
[1776301322521,40.58,74684.62,10.7,-0.70091,0.00014,20.54131]
[1776301322622,40.58,74676.99,10.7,-0.70201,0.00014,20.50478]
[1776301323664,40.58,74672.12,10.7,-0.70271,0.00014,20.48127]
[1776301326138,40.58,74671.15,10.7,-0.70286,0.00014,20.47652]
[1776301326145,40.58,74670.43,10.7,-0.70296,0.00014,20.47298]
[1776301326499,40.58,74666.26,10.7,-0.70357,0.00014,20.45279]
[1776301327266,40.58,74666.26,10.7,-0.70357,0.00014,20.45279]
[1776301327506,40.58,74666.88,10.7,-0.70348,0.00014,20.45573]
[1776301331534,40.58,74663.11,10.7,-0.70403,0.00014,20.43729]
[1776301333548,40.58,74665.72,10.7,-0.70365,0.00014,20.44984]
[1776301338583,40.58,74665.3,10.7,-0.70372,0.00014,20.44761]
[1776301343618,40.58,74663.07,10.7,-0.70405,0.00014,20.43674]
[1776301344866,40.58,74663.07,10.7,-0.70405,0.00014,20.43674]
[1776301344929,40.58,74662.07,10.7,-0.70419,0.00014,20.43178]
[1776301345632,40.58,74654.64,10.7,-0.70527,0.00014,20.39562]
[1776301346639,40.58,74659.93,10.7,-0.70451,0.00014,20.42121]
[1776301351673,40.57,74662.72,10.7,-0.70415,0.00014,20.43009]
[1776301352681,40.57,74659.7,10.7,-0.70459,0.00014,20.41533]
[1776301354694,40.57,74662.51,10.7,-0.7042,0.00014,20.42873]
[1776301355702,40.57,74658.56,10.7,-0.70477,0.00014,20.40946]
[1776301360737,40.57,74656.93,10.7,-0.70502,0.00014,20.40102]
[1776301362751,40.56,74652.25,10.7,-0.7057,0.00014,20.37807]
[1776301367786,40.56,74653.41,10.7,-0.70554,0.00014,20.38333]
[1776301370809,40.56,74655.89,10.7,-0.70519,0.00014,20.39515]
[1776301375845,40.56,74655.54,10.7,-0.70526,0.00014,20.39301]
[1776301378039,40.56,74656.53,10.7,-0.70512,0.00014,20.39774]
[1776301378085,40.56,74658.67,10.7,-0.70481,0.00014,20.40805]
[1776301378866,40.56,74671.08,10.7,-0.70303,0.00014,20.46801]
[1776301379873,40.56,74676.59,10.7,-0.70224,0.00014,20.4944]
[1776301384908,40.55,74686.89,10.7,-0.70077,0.00014,20.54321]
[1776301385916,40.55,74691.12,10.7,-0.70015,0.00014,20.56348]
[1776301390951,40.55,74691.76,10.7,-0.70005,0.00014,20.56672]
[1776301391958,40.55,74695.97,10.7,-0.69944,0.00015,20.58682]
[1776301399007,40.55,74697.75,10.7,-0.69918,0.00015,20.59534]
[1776301401023,40.55,74693.97,10.7,-0.69973,0.00014,20.57736]
[1776301406058,40.55,74694.17,10.7,-0.6997,0.00014,20.57844]
[1776301411092,40.56,74694.28,10.7,-0.69971,0.00015,20.57506]
[1776301416128,40.56,74694.55,10.7,-0.69966,0.00015,20.57648]
[1776301421163,40.56,74694.84,10.7,-0.69962,0.00015,20.57798]
[1776301426198,40.56,74694.73,10.7,-0.69963,0.00015,20.57756]
[1776301431235,40.56,74695.37,10.7,-0.69953,0.00015,20.58071]
[1776301432241,40.56,74698.89,10.7,-0.69902,0.00015,20.59748]
[1776301434256,40.56,74704.4,10.7,-0.69822,0.00015,20.62363]
[1776301435263,40.56,74707.3,10.7,-0.6978,0.00015,20.63734]
[1776301440298,40.56,74710.22,10.7,-0.69738,0.00015,20.65096]
[1776301441305,40.56,74719.0,10.7,-0.69611,0.00015,20.69231]
[1776301441663,40.56,74719.0,10.7,-0.69611,0.00015,20.69231]
[1776301441756,40.56,74719.0,10.7,-0.69611,0.00015,20.69231]
[1776301441822,40.56,74719.0,10.7,-0.69611,0.00015,20.69231]
[1776301442312,40.56,74731.34,10.7,-0.69431,0.00015,20.75009]
[1776301443318,40.56,74735.33,10.7,-0.69373,0.00015,20.76862]
[1776301444326,40.55,74734.38,10.7,-0.69387,0.00015,20.76405]
[1776301449361,40.55,74731.83,10.7,-0.69427,0.00015,20.75145]
[1776301454395,40.54,74732.34,10.7,-0.69421,0.00015,20.75317]
[1776301459431,40.54,74736.49,10.7,-0.69363,0.00015,20.77174]
[1776301461313,40.54,74736.49,10.7,-0.69363,0.00015,20.77174]
[1776301463459,40.53,74743.1,10.7,-0.69269,0.00015,20.80188]
[1776301464542,40.53,74743.1,10.7,-0.69269,0.00015,20.80188]
[1776301464631,40.53,74743.1,10.7,-0.69269,0.00015,20.80188]
[1776301464916,40.53,74744.96,10.7,-0.69242,0.00015,20.81034]
[1776301470508,40.53,74746.94,10.7,-0.69215,0.00015,20.81885]
[1776301475544,40.52,74747.2,10.7,-0.69216,0.00015,20.81551]
[1776301478565,40.52,74758.15,10.7,-0.69057,0.00015,20.86572]
[1776301479572,40.52,74758.46,10.7,-0.69053,0.00015,20.86698]
[1776301480579,40.52,74750.0,10.7,-0.69178,0.00015,20.82769]
[1776301483600,40.52,74744.67,10.7,-0.69258,0.00015,20.80242]
[1776301488635,40.51,74746.65,10.7,-0.69231,0.00015,20.81075]
[1776301490649,40.51,74742.25,10.7,-0.69297,0.00015,20.78997]
[1776301491655,40.51,74739.46,10.7,-0.69339,0.00015,20.77683]
[1776301494082,40.5,74732.34,10.7,-0.69444,0.00015,20.74331]
[1776301494677,40.5,74728.01,10.7,-0.69507,0.00015,20.72291]
[1776301495684,40.5,74719.82,10.7,-0.69627,0.00015,20.68431]
[1776301498534,40.5,74720.67,10.7,-0.69615,0.00015,20.68819]
[1776301498548,40.5,74720.67,10.7,-0.69615,0.00015,20.68819]
[1776301498723,40.5,74720.67,10.7,-0.69615,0.00015,20.68819]
[1776301498865,40.5,74720.67,10.7,-0.69615,0.00015,20.68819]
[1776301499065,40.5,74720.67,10.7,-0.69615,0.00015,20.68819]
[1776301499073,40.5,74714.87,10.7,-0.697,0.00015,20.66077]
[1776301499548,40.5,74714.87,10.7,-0.697,0.00015,20.66077]
[1776301499715,40.5,74710.59,10.7,-0.69763,0.00015,20.64048]
[1776301502686,40.5,74710.81,10.7,-0.6976,0.00015,20.64147]
[1776301507771,40.5,74711.36,10.7,-0.69752,0.00015,20.64394]
[1776301512806,40.5,74712.04,10.7,-0.69742,0.00015,20.64704]
[1776301516195,40.5,74711.98,10.7,-0.69744,0.00015,20.64669]
[1776301516835,40.5,74698.43,10.7,-0.69941,0.00015,20.58228]
[1776301517842,40.5,74699.14,10.7,-0.6993,0.00015,20.58569]
[1776301520286,40.5,74698.89,10.7,-0.69934,0.00015,20.58453]
[1776301520335,40.5,74698.89,10.7,-0.69934,0.00015,20.58453]
[1776301520552,40.5,74698.5,10.7,-0.6994,0.00015,20.58269]
[1776301520941,40.5,74698.5,10.7,-0.6994,0.00015,20.58269]
[1776301520995,40.5,74680.14,10.7,-0.70206,0.00014,20.49477]
[1776301521870,40.5,74664.85,10.7,-0.70426,0.00014,20.421]
[1776301522877,40.5,74663.44,10.7,-0.70446,0.00014,20.41433]
[1776301524392,40.5,74663.44,10.7,-0.70446,0.00014,20.41433]
[1776301524444,40.5,74661.71,10.7,-0.70471,0.00014,20.40612]
[1776301524891,40.5,74661.6,10.7,-0.70471,0.00014,20.40578]
[1776301527349,40.5,74661.58,10.7,-0.70472,0.00014,20.4056]
[1776301527930,40.5,74661.36,10.7,-0.70475,0.00014,20.40445]
[1776301528054,40.5,74661.36,10.7,-0.70475,0.00014,20.40445]
[1776301528115,40.5,74644.46,10.7,-0.70719,0.00014,20.32189]
[1776301528464,40.5,74644.46,10.7,-0.70719,0.00014,20.32189]
[1776301528921,40.5,74632.95,10.7,-0.70884,0.00014,20.26532]
[1776301529928,40.5,74630.76,10.7,-0.70915,0.00014,20.25456]
[1776301531630,40.5,74630.22,10.7,-0.70924,0.00014,20.25165]
[1776301531682,40.5,74630.22,10.7,-0.70924,0.00014,20.25165]
[1776301531735,40.5,74630.22,10.7,-0.70924,0.00014,20.25165]
[1776301532949,40.5,74624.1,10.7,-0.71016,0.00014,20.21684]
[1776301537711,40.49,74622.56,10.7,-0.71041,0.00014,20.20835]
[1776301537984,40.49,74622.44,10.7,-0.71043,0.00014,20.20754]
[1776301538991,40.49,74626.27,10.7,-0.70989,0.00014,20.22629]
[1776301544027,40.48,74635.09,10.7,-0.70866,0.00014,20.26875]
[1776301548323,40.48,74637.48,10.7,-0.70833,0.00014,20.28001]
[1776301548054,40.48,74643.09,10.7,-0.70752,0.00014,20.30761]
[1776301549067,40.48,74627.16,10.7,-0.70981,0.00014,20.2291]
[1776301550068,40.48,74624.54,10.7,-0.71019,0.00014,20.21589]
[1776301552212,40.48,74622.48,10.7,-0.71049,0.00014,20.20546]
[1776301552310,40.47,74616.42,10.7,-0.71137,0.00014,20.17515]
[1776301553090,40.47,74609.0,10.7,-0.71243,0.00014,20.13799]
[1776301554097,40.47,74612.24,10.7,-0.71197,0.00014,20.154]
[1776301554668,40.47,74612.24,10.7,-0.71197,0.00014,20.154]
[1776301555104,40.47,74593.71,10.7,-0.71462,0.00014,20.06106]
[1776301555503,40.47,74593.71,10.7,-0.71462,0.00014,20.06106]
[1776301555609,40.47,74593.71,10.7,-0.71462,0.00014,20.06106]
[1776301555883,40.47,74593.71,10.7,-0.71462,0.00014,20.06106]
[1776301556289,40.47,74571.36,10.7,-0.71779,0.00014,19.94803]
[1776301557122,40.47,74562.68,10.7,-0.71902,0.00014,19.90388]
[1776301558129,40.47,74557.8,10.7,-0.7197,0.00014,19.87904]
[1776301559136,40.47,74561.69,10.7,-0.71915,0.00014,19.89899]
[1776301560143,40.48,74566.13,10.7,-0.7185,0.00014,19.92236]
[1776301560687,40.48,74566.13,10.7,-0.7185,0.00014,19.92236]
[1776301560739,40.48,74566.13,10.7,-0.7185,0.00014,19.92236]
[1776301560916,40.48,74566.13,10.7,-0.7185,0.00014,19.92236]
[1776301560968,40.48,74566.13,10.7,-0.7185,0.00014,19.92236]
[1776301562189,40.48,74568.75,10.7,-0.71813,0.00014,19.93579]
[1776301563166,40.48,74559.56,10.7,-0.71943,0.00014,19.88901]
[1776301564173,40.48,74557.11,10.7,-0.71975,0.00014,19.87733]
[1776301566126,40.49,74557.2,10.7,-0.71971,0.00014,19.87872]
[1776301566401,40.49,74557.2,10.7,-0.71971,0.00014,19.87872]
[1776301566423,40.49,74557.2,10.7,-0.71971,0.00014,19.87872]
[1776301566207,40.49,74552.06,10.7,-0.72043,0.00014,19.85253]
[1776301567315,40.49,74552.06,10.7,-0.72043,0.00014,19.85253]
[1776301567338,40.49,74506.38,10.7,-0.72682,0.00014,19.6164]
[1776301568361,40.49,74492.19,10.7,-0.7288,0.00014,19.54197]
[1776301569223,40.49,74492.9,10.7,-0.7287,0.00014,19.54578]
[1776301570298,40.49,74492.9,10.7,-0.7287,0.00014,19.54578]
[1776301570374,40.49,74498.23,10.7,-0.72796,0.00014,19.5738]
[1776301570915,40.49,74498.23,10.7,-0.72796,0.00014,19.5738]
[1776301571237,40.49,74507.46,10.7,-0.72666,0.00014,19.62256]
[1776301572107,40.49,74507.46,10.7,-0.72666,0.00014,19.62256]
[1776301572264,40.49,74501.93,10.7,-0.72743,0.00014,19.59369]
[1776301573271,40.49,74494.27,10.7,-0.72849,0.00014,19.55359]
[1776301574278,40.49,74491.86,10.7,-0.72882,0.00014,19.54105]
[1776301576076,40.49,74491.92,10.7,-0.72881,0.00014,19.54144]
[1776301576296,40.49,74487.76,10.7,-0.72939,0.00014,19.51967]
[1776301577301,40.49,74492.12,10.7,-0.72878,0.00014,19.5426]
[1776301578377,40.49,74492.12,10.7,-0.72878,0.00014,19.5426]
[1776301578388,40.49,74488.58,10.7,-0.72927,0.00014,19.52408]
[1776301579317,40.49,74494.72,10.7,-0.72842,0.00014,19.55637]
[1776301580325,40.5,74499.06,10.7,-0.7278,0.00014,19.57971]
[1776301580663,40.5,74499.06,10.7,-0.7278,0.00014,19.57971]
[1776301581223,40.5,74499.06,10.7,-0.7278,0.00014,19.57971]
[1776301581331,40.5,74530.68,10.7,-0.72335,0.00014,19.74546]
[1776301581761,40.5,74530.68,10.7,-0.72335,0.00014,19.74546]
[1776301581810,40.5,74530.68,10.7,-0.72335,0.00014,19.74546]
[1776301581899,40.5,74530.68,10.7,-0.72335,0.00014,19.74546]
[1776301582340,40.5,74530.94,10.7,-0.72331,0.00014,19.74702]
[1776301582514,40.5,74530.94,10.7,-0.72331,0.00014,19.74702]
[1776301582564,40.5,74530.94,10.7,-0.72331,0.00014,19.74702]
[1776301583347,40.51,74527.69,10.7,-0.72375,0.00014,19.73044]
[1776301585363,40.51,74524.57,10.7,-0.72419,0.00014,19.71417]
[1776301587377,40.51,74527.87,10.7,-0.72373,0.00014,19.73125]
[1776301589391,40.51,74531.8,10.7,-0.72318,0.00014,19.75164]
[1776301590397,40.51,74534.46,10.7,-0.72281,0.00014,19.76539]
[1776301591404,40.51,74538.64,10.7,-0.72225,0.00014,19.78299]
[1776301594428,40.51,74548.46,10.7,-0.72085,0.00014,19.83387]
[1776301596440,40.51,74544.37,10.7,-0.72142,0.00014,19.81313]
[1776301597447,40.51,74551.56,10.7,-0.72041,0.00014,19.8501]
[1776301598454,40.51,74556.25,10.7,-0.71974,0.00014,19.87416]
[1776301600468,40.51,74553.52,10.7,-0.72012,0.00014,19.86035]
[1776301602482,40.51,74556.02,10.7,-0.71977,0.00014,19.87327]
[1776301607517,40.52,74550.22,10.7,-0.72057,0.00014,19.84397]
[1776301608524,40.52,74547.11,10.7,-0.72101,0.00014,19.82814]
[1776301610543,40.52,74544.18,10.7,-0.72141,0.00014,19.81334]
[1776301612465,40.52,74536.56,10.7,-0.72248,0.00014,19.77438]
[1776301612557,40.52,74532.79,10.7,-0.72301,0.00014,19.75496]
[1776301613565,40.52,74530.25,10.7,-0.72337,0.00014,19.7417]
[1776301615579,40.52,74527.53,10.7,-0.72375,0.00014,19.72739]
[1776301617988,40.51,74524.58,10.7,-0.72418,0.00014,19.71178]
[1776301620614,40.51,74520.52,10.7,-0.72475,0.00014,19.69053]
[1776301622628,40.51,74527.01,10.7,-0.72385,0.00014,19.72395]
[1776301624642,40.51,74531.4,10.7,-0.72324,0.00014,19.74639]
[1776301628363,40.51,74535.47,10.7,-0.72269,0.00014,19.76679]
[1776301631691,40.51,74538.36,10.7,-0.72229,0.00014,19.78122]
[1776301633705,40.5,74546.44,10.7,-0.72116,0.00014,19.82267]
[1776301637733,40.51,74554.92,10.7,-0.71996,0.00014,19.86654]
[1776301638740,40.51,74562.07,10.7,-0.71894,0.00014,19.90312]
[1776301640754,40.51,74561.12,10.7,-0.71908,0.00014,19.8984]
[1776301642385,40.51,74558.14,10.7,-0.71949,0.00014,19.8833]
[1776301647804,40.51,74558.52,10.7,-0.71943,0.00014,19.88555]
[1776301652839,40.51,74568.4,10.7,-0.71806,0.00014,19.93204]
[1776301653846,40.51,74573.13,10.7,-0.71739,0.00014,19.95609]
[1776301655860,40.51,74573.83,10.7,-0.71729,0.00014,19.95965]
[1776301660895,40.51,74573.68,10.7,-0.71731,0.00014,19.95888]
[1776301662653,40.51,74573.85,10.7,-0.71729,0.00014,19.95974]
[1776301667944,40.51,74575.01,10.7,-0.71712,0.00014,19.96561]
[1776301670965,40.51,74572.13,10.7,-0.71753,0.00014,19.95104]
[1776301671972,40.51,74566.78,10.7,-0.71828,0.00014,19.9239]
[1776301674993,40.51,74563.46,10.7,-0.71875,0.00014,19.90717]
[1776301680028,40.52,74560.26,10.7,-0.71919,0.00014,19.8912]
[1776301681035,40.52,74552.63,10.7,-0.72026,0.00014,19.85232]
[1776301682042,40.52,74549.78,10.7,-0.72066,0.00014,19.83786]
[1776301687077,40.52,74548.4,10.7,-0.72084,0.00014,19.83143]
[1776301692112,40.52,74550.76,10.7,-0.72049,0.00014,19.84408]
[1776301695133,40.53,74553.6,10.7,-0.72008,0.00014,19.85892]
[1776301700168,40.53,74552.13,10.7,-0.72027,0.00014,19.85186]
[1776301705203,40.53,74552.08,10.7,-0.72027,0.00014,19.85205]
[1776301709231,40.53,74563.68,10.7,-0.71862,0.00014,19.91153]
[1776301710238,40.53,74572.05,10.7,-0.71744,0.00014,19.95404]
[1776301711246,40.53,74577.23,10.7,-0.71674,0.00014,19.97615]
[1776301711883,40.53,74577.23,10.7,-0.71674,0.00014,19.97615]
[1776301712254,40.53,74580.85,10.7,-0.71623,0.00014,19.9944]
[1776301712738,40.53,74580.85,10.7,-0.71623,0.00014,19.9944]
[1776301712913,40.53,74580.85,10.7,-0.71623,0.00014,19.9944]
[1776301713260,40.53,74585.42,10.7,-0.71558,0.00014,20.01739]
[1776301714272,40.53,74592.33,10.7,-0.7146,0.00014,20.05207]
[1776301716286,40.53,74588.61,10.7,-0.71514,0.00014,20.03317]
[1776301717293,40.53,74584.8,10.7,-0.71568,0.00014,20.01391]
[1776301719306,40.53,74587.44,10.7,-0.71531,0.00014,20.02707]
[1776301724342,40.53,74587.49,10.7,-0.71531,0.00014,20.02692]
[1776301726637,40.53,74587.49,10.7,-0.71531,0.00014,20.02692]
[1776301727363,40.53,74600.03,10.7,-0.71354,0.00014,20.0896]
[1776301728370,40.52,74601.34,10.7,-0.71336,0.00014,20.09602]
[1776301733405,40.52,74602.19,10.7,-0.71326,0.00014,20.09955]
[1776301738440,40.52,74602.08,10.7,-0.7133,0.00014,20.09829]
[1776301742142,40.51,74602.27,10.7,-0.71328,0.00014,20.09883]
[1776301742468,40.51,74605.22,10.7,-0.71286,0.00014,20.11344]
[1776301743625,40.51,74614.94,10.7,-0.71148,0.00014,20.16172]
[1776301744485,40.51,74626.76,10.7,-0.7098,0.00014,20.22013]
[1776301745492,40.51,74630.14,10.7,-0.70932,0.00014,20.23658]
[1776301746085,40.51,74630.14,10.7,-0.70932,0.00014,20.23658]
[1776301746499,40.51,74639.88,10.7,-0.70793,0.00014,20.28435]
[1776301748513,40.51,74641.36,10.7,-0.70773,0.00014,20.29113]
[1776301753548,40.5,74640.95,10.7,-0.70783,0.00014,20.2879]
[1776301756577,40.49,74633.78,10.7,-0.70888,0.00014,20.25189]
[1776301757581,40.49,74628.05,10.7,-0.70971,0.00014,20.22333]
[1776301759595,40.49,74624.42,10.7,-0.71025,0.00014,20.20488]
[1776301760602,40.49,74620.41,10.7,-0.71083,0.00014,20.18477]
[1776301763623,40.48,74617.69,10.7,-0.71123,0.00014,20.17065]
[1776301767651,40.48,74612.16,10.7,-0.71205,0.00014,20.14234]
[1776301768658,40.48,74609.28,10.7,-0.71246,0.00014,20.1278]
[1776301773692,40.47,74610.64,10.7,-0.71232,0.00014,20.12973]
[1776301774700,40.47,74615.92,10.7,-0.71158,0.00014,20.15588]
[1776301775707,40.47,74619.23,10.7,-0.71111,0.00014,20.17216]
[1776301779815,40.47,74615.49,10.7,-0.71167,0.00014,20.15276]
[1776301785778,40.46,74615.27,10.7,-0.71173,0.00014,20.15059]
[1776301790813,40.45,74616.54,10.7,-0.71158,0.00014,20.15603]
[1776301795848,40.45,74614.79,10.7,-0.71185,0.00014,20.14644]
[1776301797862,40.45,74610.06,10.7,-0.71254,0.00014,20.12251]
[1776301800883,40.44,74616.05,10.7,-0.7117,0.00014,20.15195]
[1776301805918,40.44,74616.44,10.7,-0.71167,0.00014,20.15305]
[1776301811960,40.43,74617.7,10.7,-0.71152,0.00014,20.15827]
[1776301813974,40.43,74626.58,10.7,-0.71026,0.00014,20.20206]
[1776301816995,40.43,74627.15,10.7,-0.71019,0.00014,20.20427]
[1776301818002,40.42,74629.84,10.7,-0.70981,0.00014,20.21739]
[1776301819009,40.42,74637.61,10.7,-0.70871,0.00014,20.25559]
[1776301821023,40.42,74640.17,10.7,-0.70835,0.00014,20.26772]
[1776301822033,40.42,74640.17,10.7,-0.70835,0.00014,20.26772]
[1776301823296,40.42,74640.1,10.7,-0.70837,0.00014,20.2671]
[1776301823453,40.42,74640.1,10.7,-0.70837,0.00014,20.2671]
[1776301823554,40.42,74658.53,10.7,-0.70572,0.00014,20.35731]
[1776301824442,40.42,74658.53,10.7,-0.70572,0.00014,20.35731]
[1776301824443,40.42,74659.29,10.7,-0.70562,0.00014,20.36096]
[1776301825054,40.42,74656.18,10.7,-0.70606,0.00014,20.34576]
[1776301826061,40.42,74652.38,10.7,-0.70661,0.00014,20.3271]
[1776301833110,40.42,74647.07,10.7,-0.70742,0.00014,20.2968]
[1776301835126,40.41,74644.4,10.7,-0.70781,0.00014,20.28337]
[1776301836133,40.41,74639.54,10.7,-0.70853,0.00014,20.25886]
[1776301841168,40.4,74639.32,10.7,-0.7086,0.00014,20.2565]
[1776301844189,40.4,74631.29,10.7,-0.70977,0.00014,20.21604]
[1776301845197,40.4,74627.17,10.7,-0.71037,0.00014,20.19539]
[1776301850232,40.39,74626.31,10.7,-0.71052,0.00014,20.19016]
[1776301856394,40.39,74626.35,10.7,-0.71054,0.00014,20.1896]
[1776301857287,40.38,74620.0,10.7,-0.71147,0.00014,20.15742]
[1776301862322,40.38,74618.62,10.7,-0.71169,0.00014,20.14974]
[1776301866350,40.37,74614.11,10.7,-0.71236,0.00014,20.12657]
[1776301871385,40.37,74614.24,10.7,-0.71236,0.00014,20.12653]
[1776301876218,40.37,74613.54,10.7,-0.71247,0.00014,20.1226]
[1776301876421,40.36,74604.84,10.7,-0.71372,0.00014,20.07869]
[1776301877222,40.36,74604.84,10.7,-0.71372,0.00014,20.07869]
[1776301877233,40.36,74604.84,10.7,-0.71372,0.00014,20.07869]
[1776301877697,40.36,74604.84,10.7,-0.71372,0.00014,20.07869]
[1776301877752,40.36,74601.11,10.7,-0.71426,0.00014,20.05983]
[1776301878435,40.36,74590.5,10.7,-0.71577,0.00014,20.00621]
[1776301879442,40.36,74590.18,10.7,-0.71582,0.00014,20.00456]
[1776301882463,40.36,74584.02,10.7,-0.7167,0.00014,19.97329]
[1776301883834,40.36,74583.7,10.7,-0.71674,0.00014,19.97168]
[1776301884478,40.36,74595.73,10.7,-0.71503,0.00014,20.03257]
[1776301885485,40.36,74599.1,10.7,-0.71455,0.00014,20.04952]
[1776301890520,40.36,74596.22,10.7,-0.71497,0.00014,20.03468]
[1776301892534,40.36,74593.34,10.7,-0.71542,0.00014,20.01596]
[1776301893420,40.36,74593.34,10.7,-0.71542,0.00014,20.01596]
[1776301894503,40.36,74594.85,10.7,-0.7152,0.00014,20.02355]
[1776301896562,40.36,74604.1,10.7,-0.71389,0.00014,20.07002]
[1776301901597,40.36,74604.6,10.7,-0.71383,0.00014,20.07211]
[1776301905625,40.35,74597.96,10.7,-0.71479,0.00014,20.03833]
[1776301906786,40.35,74597.96,10.7,-0.71479,0.00014,20.03833]
[1776301907639,40.35,74586.37,10.7,-0.71644,0.00014,19.9796]
[1776301908646,40.35,74585.97,10.7,-0.7165,0.00014,19.97758]
[1776301911054,40.35,74586.66,10.7,-0.7164,0.00014,19.98108]
[1776301911667,40.35,74595.16,10.7,-0.71519,0.00014,20.0241]
[1776301912674,40.35,74598.27,10.7,-0.71475,0.00014,20.03976]
[1776301913944,40.35,74596.86,10.7,-0.71495,0.00014,20.03259]
[1776301917940,40.35,74597.29,10.7,-0.71489,0.00014,20.03456]
[1776301920730,40.35,74600.99,10.7,-0.71437,0.00014,20.05306]
[1776301924758,40.35,74597.01,10.7,-0.71495,0.00014,20.0327]
[1776301929794,40.35,74597.7,10.7,-0.71486,0.00014,20.0359]
[1776301935836,40.35,74599.26,10.7,-0.71464,0.00014,20.04339]
[1776301937850,40.35,74607.1,10.7,-0.71353,0.00014,20.08271]
[1776301939864,40.34,74609.43,10.7,-0.7132,0.00014,20.09419]
[1776301945906,40.34,74609.03,10.7,-0.71328,0.00014,20.09147]
[1776301950994,40.34,74609.73,10.7,-0.7132,0.00014,20.0944]
[1776301956029,40.33,74609.8,10.7,-0.71324,0.00014,20.09009]
[1776301958043,40.33,74606.31,10.7,-0.71374,0.00014,20.07232]
[1776301963078,40.33,74608.12,10.7,-0.7135,0.00014,20.08093]
[1776301964084,40.33,74612.3,10.7,-0.7129,0.00014,20.10181]
[1776301965092,40.33,74608.26,10.7,-0.71349,0.00014,20.08139]
[1776301967106,40.33,74604.01,10.7,-0.7141,0.00014,20.05981]
[1776301968113,40.33,74600.73,10.7,-0.71457,0.00014,20.04319]
[1776301969695,40.33,74600.73,10.7,-0.71457,0.00014,20.04319]
[1776301970127,40.32,74595.68,10.7,-0.7153,0.00014,20.01753]
[1776301971134,40.32,74591.61,10.7,-0.71588,0.00014,19.99687]
[1776301976169,40.32,74591.98,10.7,-0.71583,0.00014,19.99861]
[1776301981204,40.32,74592.67,10.7,-0.71574,0.00014,20.00198]
[1776301986239,40.32,74589.09,10.7,-0.71625,0.00014,19.9837]
[1776301989260,40.32,74586.15,10.7,-0.71667,0.00014,19.96874]
[1776301994295,40.32,74584.64,10.7,-0.71688,0.00014,19.96106]
[1776301999330,40.32,74585.52,10.7,-0.71676,0.00014,19.96559]
[1776302004364,40.32,74585.59,10.7,-0.71675,0.00014,19.96598]
[1776302007386,40.32,74581.58,10.7,-0.71732,0.00014,19.94563]
[1776302013428,40.32,74580.97,10.7,-0.71743,0.00014,19.93864]
[1776302018463,40.32,74577.81,10.7,-0.71787,0.00014,19.92272]
[1776302020068,40.32,74577.08,10.7,-0.71797,0.00014,19.91905]
[1776302020747,40.32,74576.12,10.7,-0.71811,0.00014,19.91422]
[1776302026519,40.33,74573.84,10.7,-0.71842,0.00014,19.90297]
[1776302027526,40.33,74569.86,10.7,-0.71898,0.00014,19.88271]
[1776302029959,40.33,74565.31,10.7,-0.71962,0.00014,19.85961]
[1776302030547,40.33,74560.37,10.7,-0.72032,0.00014,19.83438]
[1776302031554,40.33,74555.89,10.7,-0.72095,0.00014,19.81149]
[1776302036589,40.33,74555.52,10.7,-0.72098,0.00014,19.8104]
[1776302040676,40.34,74555.55,10.7,-0.72097,0.00014,19.81072]
[1776302041624,40.34,74551.52,10.7,-0.72152,0.00014,19.79061]
[1776302044645,40.34,74549.21,10.7,-0.72184,0.00014,19.77875]
[1776302046051,40.34,74549.17,10.7,-0.72185,0.00014,19.77848]
[1776302046659,40.34,74543.8,10.7,-0.72261,0.00014,19.75069]
[1776302047666,40.34,74540.84,10.7,-0.72303,0.00014,19.73534]
[1776302052702,40.34,74540.9,10.7,-0.72302,0.00014,19.73555]
[1776302054665,40.34,74542.64,10.7,-0.72278,0.00014,19.74453]
[1776302054716,40.34,74545.96,10.7,-0.72231,0.00014,19.76167]
[1776302055723,40.34,74556.47,10.7,-0.72082,0.00014,19.81604]
[1776302056730,40.34,74558.52,10.7,-0.72053,0.00014,19.82673]
[1776302057737,40.34,74564.06,10.7,-0.71974,0.00014,19.8553]
[1776302059750,40.34,74568.17,10.7,-0.71915,0.00014,19.87655]
[1776302064786,40.34,74566.38,10.7,-0.71939,0.00014,19.86786]
[1776302067807,40.35,74569.73,10.7,-0.71891,0.00014,19.88529]
[1776302072842,40.35,74571.12,10.7,-0.71873,0.00014,19.88873]
[1776302076870,40.35,74575.52,10.7,-0.71809,0.00014,19.91151]
[1776302081905,40.35,74575.27,10.7,-0.71812,0.00014,19.91057]
[1776302086940,40.35,74576.9,10.7,-0.71788,0.00014,19.9192]
[1776302087947,40.35,74583.15,10.7,-0.71699,0.00014,19.95106]
[1776302092981,40.36,74585.48,10.7,-0.71665,0.00014,19.963]
[1776302098017,40.36,74586.64,10.7,-0.71649,0.00014,19.96894]
[1776302103052,40.36,74587.63,10.7,-0.71635,0.00014,19.97399]
[1776302108088,40.36,74588.32,10.7,-0.71625,0.00014,19.97751]
[1776302113123,40.36,74588.04,10.7,-0.71629,0.00014,19.97609]
[1776302120172,40.36,74589.16,10.7,-0.71613,0.00014,19.98176]
[1776302125207,40.36,74589.2,10.7,-0.71612,0.00014,19.98193]
[1776302130242,40.36,74589.62,10.7,-0.71606,0.00014,19.98401]
[1776302136284,40.36,74589.86,10.7,-0.71606,0.00014,19.98107]
[1776302141320,40.35,74590.6,10.7,-0.71596,0.00014,19.98479]
[1776302143334,40.35,74594.22,10.7,-0.71544,0.00014,20.0031]
[1776302146355,40.35,74596.79,10.7,-0.71508,0.00014,20.01601]
[1776302150383,40.35,74602.3,10.7,-0.7143,0.00014,20.04364]
[1776302152397,40.35,74604.86,10.7,-0.71393,0.00014,20.05641]
[1776302153173,40.35,74604.86,10.7,-0.71393,0.00014,20.05641]
[1776302154411,40.35,74600.48,10.7,-0.71456,0.00014,20.0342]
[1776302161460,40.35,74600.83,10.7,-0.71453,0.00014,20.03554]
[1776302165488,40.35,74604.45,10.7,-0.71402,0.00014,20.05343]
[1776302167004,40.35,74601.64,10.7,-0.71442,0.00014,20.0392]
[1776302167502,40.35,74597.92,10.7,-0.71496,0.00014,20.02036]
[1776302168509,40.35,74592.3,10.7,-0.71576,0.00014,19.9919]
[1776302170304,40.35,74590.95,10.7,-0.71595,0.00014,19.98504]
[1776302171530,40.35,74585.89,10.7,-0.71668,0.00014,19.95935]
[1776302176565,40.35,74584.57,10.7,-0.71686,0.00014,19.9527]
[1776302179585,40.35,74580.66,10.7,-0.71742,0.00014,19.93288]
[1776302181600,40.35,74569.44,10.7,-0.71901,0.00014,19.87573]
[1776302182607,40.35,74565.59,10.7,-0.71955,0.00014,19.85612]
[1776302184621,40.35,74562.04,10.7,-0.72005,0.00014,19.83815]
[1776302185628,40.35,74557.04,10.7,-0.72076,0.00014,19.81236]
[1776302189656,40.35,74552.52,10.7,-0.72141,0.00014,19.78875]
[1776302191671,40.35,74544.52,10.7,-0.72256,0.00014,19.7435]
[1776302193685,40.35,74547.77,10.7,-0.7221,0.00014,19.7603]
[1776302195699,40.35,74551.57,10.7,-0.72157,0.00014,19.77987]
[1776302198720,40.35,74554.08,10.7,-0.7212,0.00014,19.79313]
[1776302201741,40.35,74556.73,10.7,-0.72081,0.00014,19.80728]
[1776302202748,40.35,74560.27,10.7,-0.72031,0.00014,19.82563]
[1776302207784,40.36,74560.58,10.7,-0.72024,0.00014,19.82796]
[1776302214833,40.36,74563.45,10.7,-0.71981,0.00014,19.84373]
[1776302219868,40.37,74561.65,10.7,-0.72004,0.00014,19.8352]
[1776302224903,40.37,74562.2,10.7,-0.71994,0.00014,19.83871]
[1776302229943,40.37,74566.11,10.7,-0.71937,0.00014,19.85939]
[1776302231957,40.38,74570.32,10.7,-0.71877,0.00014,19.88113]
[1776302232366,40.38,74570.32,10.7,-0.71877,0.00014,19.88113]
[1776302232964,40.38,74578.64,10.7,-0.71758,0.00014,19.92362]
[1776302234978,40.38,74581.72,10.7,-0.71714,0.00014,19.93937]
[1776302237852,40.38,74582.35,10.7,-0.71705,0.00014,19.94263]
[1776302240237,40.38,74581.09,10.7,-0.71723,0.00014,19.93631]
[1776302246073,40.38,74582.85,10.7,-0.71697,0.00014,19.94552]
[1776302251167,40.38,74582.85,10.7,-0.71697,0.00014,19.94562]
[1776302251108,40.38,74586.46,10.7,-0.71648,0.00014,19.95986]
[1776302256144,40.38,74587.29,10.7,-0.71637,0.00014,19.96411]
[1776302260171,40.38,74592.82,10.7,-0.71558,0.00014,19.99211]
[1776302261181,40.38,74597.39,10.7,-0.71493,0.00014,20.01515]
[1776302264199,40.38,74594.75,10.7,-0.71531,0.00014,20.00173]
[1776302269234,40.38,74584.83,10.7,-0.71672,0.00014,19.95141]
[1776302271248,40.38,74582.86,10.7,-0.717,0.00014,19.94147]
[1776302273262,40.38,74579.6,10.7,-0.71746,0.00014,19.92498]
[1776302274269,40.38,74572.97,10.7,-0.7184,0.00014,19.89128]
[1776302276220,40.38,74576.17,10.7,-0.71794,0.00014,19.90774]
[1776302281318,40.38,74578.14,10.7,-0.71765,0.00014,19.91806]
[1776302285346,40.38,74581.81,10.7,-0.71713,0.00014,19.93695]
[1776302286352,40.38,74590.92,10.7,-0.71583,0.00014,19.98315]
[1776302288367,40.38,74594.76,10.7,-0.71528,0.00014,20.00254]
[1776302293404,40.38,74595.3,10.7,-0.71521,0.00014,20.00516]
[1776302301460,40.38,74595.68,10.7,-0.71516,0.00014,20.00696]
[1776302306494,40.38,74595.78,10.7,-0.71514,0.00014,20.00741]
[1776302311530,40.38,74598.63,10.7,-0.71477,0.00014,20.01763]
[1776302315558,40.38,74603.01,10.7,-0.71415,0.00014,20.03957]
[1776302318759,40.38,74604.89,10.7,-0.71389,0.00014,20.04888]
[1776302319586,40.38,74612.48,10.7,-0.7128,0.00014,20.08689]
[1776302321942,40.38,74613.27,10.7,-0.71269,0.00014,20.09066]
[1776302322043,40.38,74613.35,10.7,-0.71269,0.00014,20.09095]
[1776302322459,40.38,74613.35,10.7,-0.71269,0.00014,20.09095]
[1776302324038,40.38,74619.49,10.7,-0.71181,0.00014,20.12142]
[1776302328649,40.37,74616.06,10.7,-0.71233,0.00014,20.10355]
[1776302333803,40.37,74616.66,10.7,-0.71226,0.00014,20.10601]
[1776302334183,40.37,74624.27,10.7,-0.71117,0.00014,20.14385]
[1776302334692,40.37,74631.28,10.7,-0.71017,0.00014,20.17855]
[1776302339731,40.36,74634.51,10.7,-0.70974,0.00014,20.19351]
[1776302340738,40.36,74631.46,10.7,-0.71018,0.00014,20.17815]
[1776302345210,40.35,74624.12,10.7,-0.71126,0.00014,20.1408]
[1776302345773,40.35,74619.44,10.7,-0.71194,0.00014,20.11727]
[1776302350807,40.35,74615.8,10.7,-0.71248,0.00014,20.09833]
[1776302355843,40.34,74615.57,10.7,-0.71254,0.00014,20.09648]
[1776302360878,40.34,74614.61,10.7,-0.7127,0.00014,20.091]
[1776302363899,40.34,74617.7,10.7,-0.71226,0.00014,20.10606]
[1776302368933,40.33,74617.34,10.7,-0.71234,0.00014,20.1035]
[1776302373969,40.33,74621.82,10.7,-0.71175,0.00014,20.12107]
[1776302376285,40.33,74628.3,10.7,-0.71083,0.00014,20.15306]
[1776302379132,40.32,74631.06,10.7,-0.71045,0.00014,20.1662]
[1776302382029,40.32,74634.51,10.7,-0.70997,0.00014,20.18274]
[1776302383036,40.32,74638.74,10.7,-0.70937,0.00014,20.20352]
[1776302383741,40.32,74638.74,10.7,-0.70937,0.00014,20.20352]
[1776302384042,40.32,74644.59,10.7,-0.70853,0.00014,20.23225]
[1776302385050,40.31,74647.25,10.7,-0.70816,0.00014,20.24513]
[1776302390085,40.31,74648.24,10.7,-0.70806,0.00014,20.24867]
[1776302395120,40.3,74649.13,10.7,-0.70797,0.00014,20.25173]
[1776302398141,40.29,74651.77,10.7,-0.70761,0.00014,20.26397]
[1776302400155,40.29,74654.58,10.7,-0.70722,0.00014,20.27726]
[1776302404183,40.28,74658.13,10.7,-0.70673,0.00014,20.29389]
[1776302409219,40.28,74660.3,10.7,-0.70642,0.00014,20.30452]
[1776302411234,40.28,74657.31,10.7,-0.70686,0.00014,20.2898]
[1776302412241,40.28,74651.12,10.7,-0.70775,0.00014,20.2593]
[1776302414255,40.28,74657.54,10.7,-0.70682,0.00014,20.29099]
[1776302416749,40.28,74658.3,10.7,-0.70671,0.00014,20.29474]
[1776302416802,40.28,74658.3,10.7,-0.70671,0.00014,20.29474]
[1776302417276,40.28,74666.06,10.7,-0.70558,0.00015,20.33283]
[1776302417960,40.28,74666.06,10.7,-0.70558,0.00015,20.33283]
[1776302418283,40.28,74676.98,10.7,-0.704,0.00015,20.38613]
[1776302419290,40.28,74677.25,10.7,-0.70396,0.00015,20.38736]
[1776302420297,40.28,74672.81,10.7,-0.70461,0.00015,20.36563]
[1776302421304,40.28,74676.86,10.7,-0.70402,0.00015,20.38532]
[1776302421465,40.28,74676.86,10.7,-0.70402,0.00015,20.38532]
[1776302421938,40.28,74676.86,10.7,-0.70402,0.00015,20.38532]
[1776302421992,40.28,74676.86,10.7,-0.70402,0.00015,20.38532]
[1776302422311,40.28,74678.97,10.7,-0.70371,0.00015,20.39579]
[1776302424325,40.29,74687.01,10.7,-0.70253,0.00015,20.4352]
[1776302429360,40.29,74685.82,10.7,-0.70268,0.00015,20.43002]
[1776302434064,40.29,74685.89,10.7,-0.7027,0.00015,20.42635]
[1776302434090,40.29,74685.86,10.7,-0.7027,0.00015,20.42624]
[1776302435403,40.29,74690.06,10.7,-0.70209,0.00015,20.44658]
[1776302440439,40.29,74688.82,10.7,-0.70227,0.00015,20.4406]
[1776302445473,40.29,74688.69,10.7,-0.70229,0.00015,20.43998]
[1776302446479,40.29,74692.07,10.7,-0.7018,0.00015,20.45633]
[1776302451515,40.29,74694.34,10.7,-0.70147,0.00015,20.46724]
[1776302452653,40.29,74694.34,10.7,-0.70147,0.00015,20.46724]
[1776302452666,40.29,74692.74,10.7,-0.7017,0.00015,20.45949]
[1776302458564,40.29,74693.62,10.7,-0.70157,0.00015,20.46397]
[1776302463538,40.29,74693.39,10.7,-0.70159,0.00015,20.46327]
[1776302463600,40.3,74700.29,10.7,-0.70057,0.00015,20.49679]
[1776302464607,40.3,74705.4,10.7,-0.69982,0.00015,20.52144]
[1776302466928,40.3,74702.71,10.7,-0.70021,0.00015,20.50879]
[1776302471655,40.3,74699.86,10.7,-0.70061,0.00015,20.49546]
[1776302476691,40.3,74698.18,10.7,-0.70084,0.00015,20.48792]
[1776302478981,40.31,74698.36,10.7,-0.70081,0.00015,20.4889]
[1776302479043,40.31,74698.17,10.7,-0.70083,0.00015,20.48822]
[1776302479712,40.31,74695.09,10.7,-0.70128,0.00015,20.47339]
[1776302480719,40.31,74698.35,10.7,-0.7008,0.00015,20.4892]
[1776302481531,40.31,74698.35,10.7,-0.7008,0.00015,20.4892]
[1776302481726,40.31,74701.83,10.7,-0.70029,0.00015,20.50606]
[1776302486761,40.31,74703.78,10.7,-0.69999,0.00015,20.51591]
[1776302491796,40.32,74702.39,10.7,-0.7002,0.00015,20.50568]
[1776302494762,40.32,74701.13,10.7,-0.70038,0.00015,20.49983]
[1776302494817,40.32,74700.3,10.7,-0.7005,0.00015,20.49595]
[1776302495824,40.32,74694.33,10.7,-0.70136,0.00015,20.46743]
[1776302500859,40.32,74693.87,10.7,-0.70141,0.00015,20.46573]
[1776302503880,40.32,74688.31,10.7,-0.70222,0.00015,20.43908]
[1776302507908,40.33,74692.47,10.7,-0.7016,0.00015,20.45952]
[1776302509922,40.33,74696.1,10.7,-0.70107,0.00015,20.47713]
[1776302514957,40.33,74697.32,10.7,-0.70088,0.00015,20.48325]
[1776302520999,40.33,74698.47,10.7,-0.7007,0.00015,20.48924]
[1776302526036,40.33,74697.86,10.7,-0.70077,0.00015,20.48671]
[1776302532078,40.34,74697.61,10.7,-0.70079,0.00015,20.48599]
[1776302537113,40.34,74701.05,10.7,-0.70027,0.00015,20.50306]
[1776302539127,40.34,74703.98,10.7,-0.69984,0.00015,20.51731]
[1776302541141,40.34,74700.29,10.7,-0.70038,0.00015,20.49963]
[1776302543155,40.34,74695.4,10.7,-0.70109,0.00015,20.47619]
[1776302547183,40.34,74690.57,10.7,-0.70179,0.00015,20.45312]
[1776302552218,40.35,74689.23,10.7,-0.702,0.00015,20.44296]
[1776302553899,40.35,74689.2,10.7,-0.702,0.00015,20.44289]
[1776302553943,40.35,74689.2,10.7,-0.702,0.00015,20.44289]
[1776302554232,40.35,74684.79,10.7,-0.70264,0.00015,20.42165]
[1776302555239,40.35,74681.16,10.7,-0.70317,0.00015,20.40416]
[1776302558262,40.35,74691.24,10.7,-0.7017,0.00015,20.45306]
[1776302561283,40.35,74688.21,10.7,-0.70214,0.00015,20.4385]
[1776302563297,40.35,74682.96,10.7,-0.7029,0.00015,20.41305]
[1776302568332,40.35,74681.19,10.7,-0.70316,0.00015,20.40436]
[1776302573367,40.35,74679.51,10.7,-0.70342,0.00015,20.39583]
[1776302576388,40.34,74670.29,10.7,-0.70476,0.00015,20.35076]
[1776302578402,40.34,74669.23,10.7,-0.70492,0.00015,20.34554]
[1776302579409,40.34,74674.3,10.7,-0.70418,0.00015,20.37021]
[1776302581423,40.34,74679.02,10.7,-0.7035,0.00015,20.39305]
[1776302584444,40.34,74682.08,10.7,-0.70307,0.00015,20.40765]
[1776302587465,40.34,74684.75,10.7,-0.70269,0.00015,20.42031]
[1776302590485,40.34,74687.54,10.7,-0.70228,0.00015,20.43375]
[1776302595521,40.34,74687.0,10.7,-0.70236,0.00015,20.43102]
[1776302600557,40.34,74687.73,10.7,-0.70226,0.00015,20.43443]
[1776302605591,40.34,74686.9,10.7,-0.70239,0.00015,20.43032]
[1776302612640,40.34,74685.19,10.7,-0.70265,0.00015,20.4184]
[1776302617674,40.34,74684.82,10.7,-0.70269,0.00015,20.41692]
[1776302619689,40.34,74681.65,10.7,-0.70316,0.00015,20.40155]
[1776302623717,40.34,74673.99,10.7,-0.70428,0.00015,20.36406]
[1776302624724,40.34,74682.12,10.7,-0.7031,0.00015,20.40351]
[1776302628751,40.34,74684.15,10.7,-0.7028,0.00015,20.41349]
[1776302633787,40.34,74682.42,10.7,-0.70304,0.00015,20.40545]
[1776302638821,40.35,74683.31,10.7,-0.7029,0.00015,20.41013]
[1776302642850,40.35,74676.92,10.7,-0.70382,0.00015,20.37941]
[1776302647885,40.35,74675.29,10.7,-0.70406,0.00015,20.37118]
[1776302650906,40.34,74671.49,10.7,-0.70462,0.00015,20.35254]
[1776302655940,40.34,74670.22,10.7,-0.70481,0.00015,20.34616]
[1776302661983,40.34,74668.7,10.7,-0.70504,0.00015,20.33852]
[1776302669032,40.34,74668.51,10.7,-0.70508,0.00015,20.33728]
[1776302672053,40.34,74665.05,10.7,-0.70561,0.00014,20.31618]
[1776302674867,40.34,74664.37,10.7,-0.70571,0.00014,20.3128]
[1776302675074,40.34,74660.57,10.7,-0.70626,0.00014,20.29416]
[1776302676010,40.34,74660.57,10.7,-0.70626,0.00014,20.29416]
[1776302676622,40.34,74660.57,10.7,-0.70626,0.00014,20.29416]
[1776302676081,40.34,74648.87,10.7,-0.70796,0.00014,20.23661]
[1776302677445,40.34,74648.87,10.7,-0.70796,0.00014,20.23661]
[1776302677482,40.34,74642.18,10.7,-0.70893,0.00014,20.20331]
[1776302677694,40.34,74642.18,10.7,-0.70893,0.00014,20.20331]
[1776302680871,40.33,74641.25,10.7,-0.70908,0.00014,20.19805]
[1776302681117,40.33,74636.41,10.7,-0.70979,0.00014,20.17384]
[1776302682124,40.33,74630.97,10.7,-0.71058,0.00014,20.14661]
[1776302682799,40.33,74630.97,10.7,-0.71058,0.00014,20.14661]
[1776302683516,40.33,74630.97,10.7,-0.71058,0.00014,20.14661]
[1776302683608,40.33,74623.88,10.7,-0.7116,0.00014,20.1111]
[1776302684138,40.33,74619.61,10.7,-0.71222,0.00014,20.08962]
[1776302684944,40.33,74619.61,10.7,-0.71222,0.00014,20.08962]
[1776302684996,40.33,74619.61,10.7,-0.71222,0.00014,20.08962]
[1776302688166,40.33,74616.82,10.7,-0.71263,0.00014,20.07521]
[1776302689046,40.33,74616.82,10.7,-0.71263,0.00014,20.07521]
[1776302689172,40.33,74616.4,10.7,-0.7127,0.00014,20.07301]
[1776302694210,40.32,74616.05,10.7,-0.71276,0.00014,20.07079]
[1776302695217,40.32,74619.49,10.7,-0.71227,0.00014,20.08794]
[1776302696224,40.32,74622.67,10.7,-0.71182,0.00014,20.10374]
[1776302698856,40.32,74623.61,10.7,-0.71169,0.00014,20.10821]
[1776302699245,40.32,74623.68,10.7,-0.71168,0.00014,20.10844]
[1776302701542,40.32,74624.49,10.7,-0.71157,0.00014,20.11237]
[1776302701595,40.32,74618.54,10.7,-0.71243,0.00014,20.08249]
[1776302702266,40.32,74612.17,10.7,-0.71335,0.00014,20.05044]
[1776302707300,40.32,74611.74,10.7,-0.71342,0.00014,20.04799]
[1776302713343,40.31,74609.65,10.7,-0.71372,0.00014,20.03718]
[1776302718378,40.31,74610.19,10.7,-0.71365,0.00014,20.03967]
[1776302723413,40.31,74609.63,10.7,-0.71374,0.00014,20.03662]
[1776302725621,40.31,74609.75,10.7,-0.71372,0.00014,20.03718]
[1776302735284,40.31,74608.93,10.7,-0.71389,0.00014,20.02853]
[1776302736504,40.31,74600.78,10.7,-0.71506,0.00014,19.98735]
[1776302737511,40.31,74596.11,10.7,-0.71572,0.00014,19.96373]
[1776302738304,40.31,74596.11,10.7,-0.71572,0.00014,19.96373]
[1776302738518,40.31,74592.53,10.7,-0.71623,0.00014,19.94561]
[1776302742546,40.31,74589.43,10.7,-0.71667,0.00014,19.93006]
[1776302744561,40.31,74583.57,10.7,-0.7175,0.00014,19.90037]
[1776302747583,40.31,74581.0,10.7,-0.71786,0.00014,19.88755]
[1776302748589,40.31,74585.33,10.7,-0.71724,0.00014,19.9097]
[1776302749597,40.31,74592.68,10.7,-0.71619,0.00014,19.94711]
[1776302750603,40.31,74595.57,10.7,-0.71578,0.00014,19.96179]
[1776302751611,40.31,74604.47,10.7,-0.7145,0.00014,20.00679]
[1776302752950,40.31,74606.25,10.7,-0.71425,0.00014,20.01574]
[1776302756646,40.31,74609.56,10.7,-0.71378,0.00014,20.03225]
[1776302757653,40.31,74612.35,10.7,-0.71338,0.00014,20.04623]
[1776302759964,40.31,74612.83,10.7,-0.71332,0.00014,20.04852]
[1776302760027,40.31,74612.83,10.7,-0.71332,0.00014,20.04852]
[1776302760674,40.31,74618.3,10.7,-0.71253,0.00014,20.0759]
[1776302765709,40.31,74617.47,10.7,-0.71267,0.00014,20.07128]
[1776302769737,40.3,74628.98,10.7,-0.71102,0.00014,20.12848]
[1776302770744,40.3,74633.28,10.7,-0.71041,0.00014,20.14976]
[1776302775779,40.3,74635.19,10.7,-0.71016,0.00014,20.15847]
[1776302778799,40.3,74628.78,10.7,-0.71109,0.00014,20.12605]
[1776302783835,40.29,74632.45,10.7,-0.71059,0.00014,20.14364]
[1776302785848,40.29,74635.79,10.7,-0.71012,0.00014,20.15995]
[1776302790884,40.28,74637.7,10.7,-0.70987,0.00014,20.16858]
[1776302793904,40.28,74626.42,10.7,-0.71154,0.00014,20.10776]
[1776302794912,40.28,74621.92,10.7,-0.71219,0.00014,20.08512]
[1776302796925,40.28,74619.33,10.7,-0.71257,0.00014,20.07195]
[1776302799947,40.28,74615.34,10.7,-0.71315,0.00014,20.05169]
[1776302801961,40.28,74601.73,10.7,-0.7151,0.00014,19.98296]
[1776302802967,40.28,74600.22,10.7,-0.71532,0.00014,19.97532]
[1776302804982,40.28,74597.15,10.7,-0.71576,0.00014,19.9598]
[1776302805989,40.28,74606.92,10.7,-0.71436,0.00014,20.00924]
[1776302806996,40.28,74610.36,10.7,-0.71387,0.00014,20.02656]
[1776302809011,40.28,74606.59,10.7,-0.71441,0.00014,20.00747]
[1776302814046,40.28,74607.97,10.7,-0.71421,0.00014,20.01429]
[1776302820088,40.28,74608.17,10.7,-0.71419,0.00014,20.01511]
[1776302821443,40.27,74610.91,10.7,-0.7138,0.00014,20.02885]
[1776302824116,40.27,74607.08,10.7,-0.71435,0.00014,20.00945]
[1776302829151,40.27,74608.29,10.7,-0.71418,0.00014,20.01538]
[1776302834186,40.27,74605.77,10.7,-0.71455,0.00014,20.00246]
[1776302837207,40.27,74609.42,10.7,-0.71403,0.00014,20.02081]
[1776302844256,40.27,74610.31,10.7,-0.71391,0.00014,20.02498]
[1776302849290,40.27,74612.2,10.7,-0.71365,0.00014,20.03425]
[1776302851305,40.27,74618.97,10.7,-0.71271,0.00014,20.06409]
[1776302852312,40.27,74621.88,10.7,-0.71229,0.00014,20.07861]
[1776302857347,40.26,74622.01,10.7,-0.71229,0.00014,20.07875]
[1776302862382,40.26,74621.7,10.7,-0.71235,0.00014,20.07675]
[1776302869431,40.26,74620.86,10.7,-0.71249,0.00014,20.07189]
[1776302870438,40.26,74618.18,10.7,-0.71288,0.00014,20.05835]
[1776302872452,40.26,74621.05,10.7,-0.71247,0.00014,20.07261]
[1776302876480,40.25,74630.26,10.7,-0.71115,0.00014,20.11838]
[1776302881515,40.25,74630.83,10.7,-0.71109,0.00014,20.12059]
[1776302883529,40.25,74627.4,10.7,-0.71159,0.00014,20.10318]
[1776302886550,40.25,74634.26,10.7,-0.71061,0.00014,20.1371]
[1776302888564,40.24,74638.03,10.7,-0.71008,0.00014,20.15558]
[1776302893599,40.24,74641.83,10.7,-0.70956,0.00014,20.17367]
[1776302898634,40.23,74642.73,10.7,-0.70945,0.00014,20.17725]
[1776302905685,40.23,74642.76,10.7,-0.70949,0.00014,20.17617]
[1776302909713,40.22,74642.47,10.7,-0.70955,0.00014,20.17404]
[1776302912859,40.22,74627.25,10.7,-0.71179,0.00014,20.0935]
[1776302913750,40.22,74625.92,10.7,-0.71199,0.00014,20.08674]
[1776302916771,40.22,74621.17,10.7,-0.71268,0.00014,20.06264]
[1776302921806,40.21,74624.13,10.7,-0.71226,0.00014,20.07717]
[1776302924827,40.21,74626.92,10.7,-0.71187,0.00014,20.0909]
[1776302926841,40.21,74624.04,10.7,-0.71229,0.00014,20.07627]
[1776302930869,40.21,74620.7,10.7,-0.71278,0.00014,20.05922]
[1776302933889,40.21,74615.98,10.7,-0.71346,0.00014,20.0353]
[1776302938924,40.21,74615.98,10.7,-0.71347,0.00014,20.03511]
[1776302941946,40.21,74620.26,10.7,-0.71286,0.00014,20.05655]
[1776302946981,40.21,74622.16,10.7,-0.71259,0.00014,20.06581]
[1776302954030,40.2,74622.38,10.7,-0.71257,0.00014,20.06648]
[1776302959066,40.2,74621.1,10.7,-0.71277,0.00014,20.05977]
[1776302964099,40.2,74621.92,10.7,-0.71266,0.00014,20.06363]
[1776302969135,40.2,74623.22,10.7,-0.71248,0.00014,20.06988]
[1776302971149,40.2,74631.07,10.7,-0.71138,0.00014,20.10504]
[1776302972156,40.2,74634.46,10.7,-0.71089,0.00014,20.1219]
[1776302977191,40.19,74636.82,10.7,-0.71057,0.00014,20.13315]
[1776302982225,40.19,74636.11,10.7,-0.71069,0.00014,20.12903]
[1776302989274,40.19,74636.54,10.7,-0.71065,0.00014,20.13037]
[1776302994310,40.18,74636.07,10.7,-0.71074,0.00014,20.12745]
[1776302999345,40.18,74634.97,10.7,-0.71091,0.00014,20.12136]
[1776303004380,40.17,74633.77,10.7,-0.71111,0.00014,20.11469]
[1776303010422,40.17,74635.33,10.7,-0.7109,0.00014,20.12183]
[1776303015461,40.17,74634.36,10.7,-0.71106,0.00014,20.11641]
[1776303021501,40.16,74634.64,10.7,-0.71104,0.00014,20.11715]
[1776303026536,40.16,74634.05,10.7,-0.71114,0.00014,20.11366]
[1776303028550,40.16,74629.19,10.7,-0.71185,0.00014,20.08909]
[1776303029557,40.16,74618.35,10.7,-0.71341,0.00014,20.03447]
[1776303030564,40.16,74619.09,10.7,-0.71331,0.00014,20.03817]
[1776303031571,40.16,74613.05,10.7,-0.71421,0.00014,20.00354]
[1776303032578,40.16,74608.69,10.7,-0.71484,0.00014,19.98147]
[1776303034591,40.16,74605.0,10.7,-0.71537,0.00014,19.96279]
[1776303036607,40.16,74601.61,10.7,-0.71585,0.00014,19.94564]
[1776303039628,40.16,74604.82,10.7,-0.71539,0.00014,19.96208]
[1776303044663,40.16,74607.76,10.7,-0.71496,0.00014,19.97711]
[1776303045670,40.16,74614.66,10.7,-0.71397,0.00014,20.01204]
[1776303047684,40.16,74619.43,10.7,-0.71328,0.00014,20.03607]
[1776303048356,40.16,74619.43,10.7,-0.71328,0.00014,20.03607]
[1776303048358,40.16,74619.43,10.7,-0.71328,0.00014,20.03607]
[1776303048691,40.16,74624.9,10.7,-0.7125,0.00014,20.06357]
[1776303049698,40.16,74632.71,10.7,-0.71137,0.00014,20.1027]
[1776303052782,40.16,74634.76,10.7,-0.71108,0.00014,20.11276]
[1776303052842,40.16,74643.58,10.7,-0.70981,0.00014,20.1567]
[1776303053725,40.16,74651.63,10.7,-0.70864,0.00015,20.19659]
[1776303058761,40.15,74643.4,10.7,-0.70987,0.00014,20.15474]
[1776303060461,40.15,74641.51,10.7,-0.71014,0.00014,20.14517]
[1776303060775,40.15,74642.0,10.7,-0.71008,0.00014,20.14749]
[1776303062919,40.15,74640.36,10.7,-0.71032,0.00014,20.13917]
[1776303063012,40.15,74640.45,10.7,-0.71031,0.00014,20.1395]
[1776303063796,40.15,74648.01,10.7,-0.70922,0.00015,20.17707]
[1776303064803,40.15,74651.67,10.7,-0.70869,0.00015,20.19511]
[1776303066875,40.14,74656.24,10.7,-0.70804,0.00015,20.21744]
[1776303072919,40.14,74657.97,10.7,-0.70782,0.00015,20.22486]
[1776303077954,40.13,74656.58,10.7,-0.70805,0.00015,20.21701]
[1776303082988,40.12,74656.52,10.7,-0.70809,0.00015,20.21581]
[1776303085008,40.12,74653.86,10.7,-0.70849,0.00015,20.20226]
[1776303090043,40.12,74653.29,10.7,-0.7086,0.00015,20.1986]
[1776303095078,40.11,74651.89,10.7,-0.70885,0.00015,20.18678]
[1776303096085,40.11,74648.91,10.7,-0.70929,0.00015,20.1718]
[1776303097447,40.11,74648.91,10.7,-0.70929,0.00015,20.1718]
[1776303097770,40.11,74648.91,10.7,-0.70929,0.00015,20.1718]
[1776303104141,40.1,74656.1,10.7,-0.70828,0.00015,20.20642]
[1776303105148,40.1,74661.17,10.7,-0.70755,0.00015,20.23139]
[1776303106652,40.1,74661.17,10.7,-0.70755,0.00015,20.23139]
[1776303107066,40.1,74661.17,10.7,-0.70755,0.00015,20.23139]
[1776303107406,40.1,74661.69,10.7,-0.70749,0.00015,20.23359]
[1776303107507,40.1,74660.41,10.7,-0.70767,0.00015,20.22725]
[1776303108169,40.1,74646.61,10.7,-0.70968,0.00015,20.15845]
[1776303109175,40.1,74642.51,10.7,-0.71028,0.00014,20.13785]
[1776303112197,40.1,74639.61,10.7,-0.71071,0.00014,20.12306]
[1776303117233,40.09,74637.79,10.7,-0.71099,0.00014,20.11353]
[1776303122268,40.09,74637.91,10.7,-0.71098,0.00014,20.11375]
[1776303123275,40.09,74632.87,10.7,-0.71171,0.00014,20.08839]
[1776303124282,40.09,74626.89,10.7,-0.71258,0.00014,20.05825]
[1776303126453,40.09,74625.16,10.7,-0.71283,0.00014,20.04951]
[1776303126622,40.09,74622.85,10.7,-0.71316,0.00014,20.03784]
[1776303127303,40.09,74635.64,10.7,-0.71132,0.00014,20.1022]
[1776303128310,40.09,74642.84,10.7,-0.71027,0.00015,20.13819]
[1776303130562,40.09,74641.91,10.7,-0.71041,0.00014,20.13344]
[1776303134352,40.09,74649.92,10.7,-0.70926,0.00015,20.17296]
[1776303138379,40.08,74652.64,10.7,-0.70889,0.00015,20.18596]
[1776303143415,40.08,74651.93,10.7,-0.70901,0.00015,20.18171]
[1776303145428,40.08,74648.65,10.7,-0.7095,0.00015,20.16509]
[1776303150465,40.07,74647.72,10.7,-0.70965,0.00015,20.15987]
[1776303155499,40.07,74649.96,10.7,-0.70937,0.00015,20.16638]
[1776303160534,40.07,74649.55,10.7,-0.70945,0.00015,20.16372]
[1776303165713,40.06,74648.68,10.7,-0.70959,0.00015,20.1589]
[1776303165796,40.06,74648.27,10.7,-0.70966,0.00015,20.15663]
[1776303166576,40.06,74640.23,10.7,-0.71083,0.00015,20.11642]
[1776303171611,40.06,74642.37,10.7,-0.71053,0.00015,20.12673]
[1776303175639,40.06,74639.4,10.7,-0.71097,0.00014,20.11152]
[1776303178660,40.06,74635.42,10.7,-0.71155,0.00014,20.09135]
[1776303181681,40.06,74638.98,10.7,-0.71104,0.00014,20.10909]
[1776303187769,40.05,74639.41,10.7,-0.71098,0.00014,20.11101]
[1776303187871,40.05,74639.68,10.7,-0.71095,0.00015,20.11216]
[1776303188730,40.05,74644.03,10.7,-0.71032,0.00015,20.13389]
[1776303189740,40.05,74650.05,10.7,-0.70945,0.00015,20.16389]
[1776303193765,40.05,74653.83,10.7,-0.70892,0.00015,20.18224]
[1776303195779,40.05,74648.43,10.7,-0.70971,0.00015,20.15504]
[1776303200814,40.04,74650.1,10.7,-0.70948,0.00015,20.16285]
[1776303203835,40.04,74653.79,10.7,-0.70896,0.00015,20.18089]
[1776303208870,40.04,74652.72,10.7,-0.70913,0.00015,20.17493]
[1776303213905,40.03,74651.9,10.7,-0.7093,0.00015,20.16614]
[1776303216926,40.03,74646.65,10.7,-0.71008,0.00015,20.13957]
[1776303218940,40.03,74649.71,10.7,-0.70964,0.00015,20.15466]
[1776303219947,40.03,74652.83,10.7,-0.70919,0.00015,20.17013]
[1776303224982,40.03,74653.56,10.7,-0.7091,0.00015,20.17315]
[1776303231025,40.02,74653.94,10.7,-0.70907,0.00015,20.17428]
[1776303236059,40.02,74652.54,10.7,-0.70929,0.00015,20.16667]
[1776303241096,40.01,74652.61,10.7,-0.7093,0.00015,20.16642]
[1776303243879,40.01,74653.72,10.7,-0.70914,0.00015,20.17172]
[1776303244443,40.01,74653.93,10.7,-0.70912,0.00015,20.17264]
[1776303245123,40.01,74655.74,10.7,-0.70886,0.00015,20.18153]
[1776303247138,40.01,74661.45,10.7,-0.70803,0.00015,20.20968]
[1776303252174,40.0,74658.62,10.7,-0.70847,0.00015,20.19475]
[1776303256705,40.0,74660.58,10.7,-0.70821,0.00015,20.20387]
[1776303257209,40.0,74671.42,10.7,-0.70662,0.00015,20.25779]
[1776303258216,40.0,74676.57,10.7,-0.70587,0.00015,20.28331]
[1776303260230,40.0,74679.34,10.7,-0.70546,0.00015,20.29706]
[1776303261067,40.0,74679.34,10.7,-0.70546,0.00015,20.29706]
[1776303261197,40.0,74679.34,10.7,-0.70546,0.00015,20.29706]
[1776303262244,40.0,74684.23,10.7,-0.70474,0.00015,20.3212]
[1776303263251,40.0,74687.03,10.7,-0.70433,0.00015,20.33496]
[1776303264214,40.0,74687.03,10.7,-0.70433,0.00015,20.33496]
[1776303264440,40.0,74687.03,10.7,-0.70433,0.00015,20.33497]
[1776303264533,40.0,74695.17,10.7,-0.70313,0.00015,20.37483]
[1776303265265,40.0,74697.97,10.7,-0.70272,0.00015,20.38863]
[1776303267059,40.0,74697.97,10.7,-0.70272,0.00015,20.38863]
[1776303272316,40.01,74706.41,10.7,-0.70148,0.00015,20.42636]
[1776303274331,40.01,74709.81,10.7,-0.70098,0.00015,20.443]
[1776303279366,40.01,74711.13,10.7,-0.70077,0.00015,20.44969]
[1776303284400,40.01,74711.27,10.7,-0.70074,0.00015,20.45065]
[1776303289436,40.01,74710.07,10.7,-0.70091,0.00015,20.44512]
[1776303292457,40.02,74703.31,10.7,-0.7019,0.00015,20.41251]
[1776303297492,40.02,74700.55,10.7,-0.70229,0.00015,20.3996]
[1776303302527,40.02,74700.83,10.7,-0.70223,0.00015,20.40154]
[1776303303534,40.02,74696.93,10.7,-0.7028,0.00015,20.38265]
[1776303306827,40.03,74695.96,10.7,-0.70293,0.00015,20.37819]
[1776303307562,40.03,74685.7,10.7,-0.70443,0.00015,20.32812]
[1776303309576,40.03,74684.22,10.7,-0.70464,0.00015,20.32109]
[1776303311589,40.03,74677.62,10.7,-0.70561,0.00015,20.28871]
[1776303313878,40.03,74675.2,10.7,-0.70596,0.00015,20.27685]
[1776303313935,40.03,74675.2,10.7,-0.70596,0.00015,20.27685]
[1776303315300,40.03,74674.92,10.7,-0.70599,0.00015,20.27563]
[1776303314611,40.03,74669.03,10.7,-0.70686,0.00015,20.24653]
[1776303315618,40.03,74664.11,10.7,-0.70757,0.00015,20.22227]
[1776303316625,40.03,74660.57,10.7,-0.70808,0.00015,20.20482]
[1776303318639,40.03,74664.59,10.7,-0.70749,0.00015,20.22508]
[1776303324185,40.04,74663.49,10.7,-0.70763,0.00015,20.22011]
[1776303325690,40.04,74652.79,10.7,-0.70918,0.00015,20.16727]
[1776303330725,40.04,74656.38,10.7,-0.70863,0.00015,20.18598]
[1776303331732,40.04,74661.47,10.7,-0.70792,0.00015,20.20707]
[1776303334753,40.04,74663.49,10.7,-0.70763,0.00015,20.21718]
[1776303335760,40.04,74667.83,10.7,-0.70699,0.00015,20.2387]
[1776303336766,40.04,74671.11,10.7,-0.70651,0.00015,20.25504]
[1776303344823,40.05,74671.21,10.7,-0.70649,0.00015,20.25577]
[1776303350865,40.05,74672.71,10.7,-0.70627,0.00015,20.26302]
[1776303351872,40.05,74675.58,10.7,-0.70585,0.00015,20.27725]
[1776303354893,40.05,74669.34,10.7,-0.70676,0.00015,20.24655]
[1776303355900,40.05,74663.43,10.7,-0.70762,0.00015,20.21726]
[1776303360935,40.05,74663.5,10.7,-0.70761,0.00015,20.21759]
[1776303365971,40.05,74663.24,10.7,-0.70765,0.00015,20.21626]
[1776303367985,40.05,74659.07,10.7,-0.70826,0.00015,20.19553]
[1776303371006,40.04,74654.94,10.7,-0.70887,0.00015,20.1748]
[1776303376041,40.04,74654.27,10.7,-0.70899,0.00015,20.17059]
[1776303379063,40.04,74651.4,10.7,-0.70943,0.00015,20.15577]
[1776303381077,40.03,74654.8,10.7,-0.70894,0.00015,20.1724]
[1776303386112,40.03,74663.58,10.7,-0.70769,0.00015,20.21522]
[1776303387119,40.03,74666.42,10.7,-0.70727,0.00015,20.22934]
[1776303390139,40.03,74663.83,10.7,-0.70765,0.00015,20.21666]
[1776303395175,40.03,74661.73,10.7,-0.70798,0.00015,20.20231]
[1776303398196,40.03,74656.64,10.7,-0.70872,0.00015,20.17699]
[1776303401218,40.03,74660.17,10.7,-0.70822,0.00015,20.19401]
[1776303406257,40.02,74666.9,10.7,-0.70726,0.00015,20.22671]
[1776303408271,40.02,74663.92,10.7,-0.70769,0.00015,20.21207]
[1776303409277,40.02,74659.69,10.7,-0.70832,0.00015,20.19084]
[1776303412299,40.02,74657.06,10.7,-0.70872,0.00015,20.17718]
[1776303415320,40.02,74654.23,10.7,-0.70915,0.00015,20.16254]
[1776303418341,40.01,74648.07,10.7,-0.71006,0.00015,20.13126]
[1776303420355,40.01,74644.37,10.7,-0.7106,0.00015,20.11246]
[1776303426397,40.01,74645.43,10.7,-0.71047,0.00015,20.11708]
[1776303429418,40.0,74642.74,10.7,-0.71087,0.00015,20.10327]
[1776303430425,40.0,74633.24,10.7,-0.71225,0.00014,20.05538]
[1776303432439,40.0,74632.19,10.7,-0.71241,0.00014,20.05]
[1776303435407,40.0,74632.12,10.7,-0.71242,0.00014,20.04961]
[1776303444112,40.0,74630.94,10.7,-0.7126,0.00014,20.04332]
[1776303444461,40.0,74631.16,10.7,-0.71257,0.00014,20.04435]
[1776303449569,40.0,74631.83,10.7,-0.71248,0.00014,20.04752]
[1776303454603,40.0,74631.19,10.7,-0.71261,0.00014,20.03999]
[1776303459602,40.0,74632.11,10.7,-0.71248,0.00014,20.04448]
[1776303460783,40.0,74632.15,10.7,-0.71248,0.00014,20.04463]
[1776303463674,40.0,74632.66,10.7,-0.71241,0.00014,20.04708]
[1776303464674,40.0,74642.27,10.7,-0.71102,0.00015,20.09537]
[1776303465681,40.0,74647.99,10.7,-0.71019,0.00015,20.12397]
[1776303466688,39.99,74651.32,10.7,-0.70971,0.00015,20.14052]
[1776303467695,39.99,74647.84,10.7,-0.71022,0.00015,20.12297]
[1776303468702,39.99,74638.68,10.7,-0.71155,0.00015,20.07687]
[1776303470716,39.99,74638.3,10.7,-0.71161,0.00015,20.07483]
[1776303476758,39.99,74637.31,10.7,-0.71176,0.00015,20.06949]
[1776303480476,39.99,74635.55,10.7,-0.71202,0.00015,20.06048]
[1776303480787,39.99,74628.45,10.7,-0.71305,0.00014,20.02459]
[1776303481794,39.99,74622.09,10.7,-0.71398,0.00014,19.99237]
[1776303486829,39.99,74620.49,10.7,-0.7142,0.00014,19.9844]
[1776303488709,39.99,74622.73,10.7,-0.71388,0.00014,19.99579]
[1776303489849,39.99,74636.44,10.7,-0.71189,0.00015,20.06513]
[1776303490857,39.99,74637.22,10.7,-0.71178,0.00015,20.06901]
[1776303491864,39.99,74639.74,10.7,-0.71141,0.00015,20.08165]
[1776303496899,39.99,74643.29,10.7,-0.71091,0.00015,20.09917]
[1776303498913,39.99,74646.03,10.7,-0.71051,0.00015,20.11278]
[1776303505208,39.99,74646.03,10.7,-0.71052,0.00015,20.11253]
[1776303512006,39.98,74646.07,10.7,-0.71057,0.00015,20.10788]
[1776303517039,39.98,74646.43,10.7,-0.71053,0.00015,20.1093]
[1776303522077,39.98,74646.55,10.7,-0.71052,0.00015,20.10959]
[1776303524091,39.98,74651.21,10.7,-0.70985,0.00015,20.13282]
[1776303525098,39.98,74653.9,10.7,-0.70946,0.00015,20.14619]
[1776303530133,39.97,74654.16,10.7,-0.70943,0.00015,20.14701]
[1776303535168,39.97,74654.67,10.7,-0.70938,0.00015,20.14905]
[1776303540203,39.97,74655.66,10.7,-0.70925,0.00015,20.15344]
[1776303545238,39.96,74661.41,10.7,-0.70843,0.00015,20.18156]
[1776303547361,39.96,74656.01,10.7,-0.70922,0.00015,20.15433]
[1776303549265,39.96,74659.08,10.7,-0.70878,0.00015,20.16942]
[1776303551279,39.96,74655.19,10.7,-0.70936,0.00015,20.14973]
[1776303555479,39.95,74657.93,10.7,-0.70897,0.00015,20.16292]
[1776303560345,39.95,74654.87,10.7,-0.70944,0.00015,20.14695]
[1776303565380,39.95,74653.12,10.7,-0.70972,0.00015,20.13757]
[1776303570414,39.94,74652.62,10.7,-0.70981,0.00015,20.13447]
[1776303575450,39.94,74657.25,10.7,-0.70918,0.00015,20.15291]
[1776303576457,39.94,74651.74,10.7,-0.70999,0.00015,20.12518]
[1776303581494,39.93,74649.32,10.7,-0.71036,0.00015,20.11245]
[1776303586529,39.93,74648.29,10.7,-0.71053,0.00015,20.10677]
[1776303591564,39.93,74649.07,10.7,-0.71043,0.00015,20.11025]
[1776303594585,39.93,74646.24,10.7,-0.71085,0.00015,20.0958]
[1776303595592,39.93,74641.94,10.7,-0.71147,0.00015,20.07409]
[1776303596600,39.93,74633.09,10.7,-0.71276,0.00015,20.02937]
[1776303597684,39.93,74633.09,10.7,-0.71276,0.00015,20.02937]
[1776303598613,39.93,74621.44,10.7,-0.71445,0.00014,19.97026]
[1776303599619,39.93,74621.05,10.7,-0.71451,0.00014,19.96833]
[1776303604660,39.93,74617.68,10.7,-0.71498,0.00014,19.9515]
[1776303609695,39.93,74617.06,10.7,-0.71506,0.00014,19.94874]
[1776303614446,39.93,74618.21,10.7,-0.71489,0.00014,19.95483]
[1776303614580,39.93,74618.21,10.7,-0.71489,0.00014,19.95483]
[1776303614602,39.93,74622.23,10.7,-0.7143,0.00014,19.97541]
[1776303615701,39.93,74622.62,10.7,-0.71425,0.00014,19.9774]
[1776303617171,39.93,74623.81,10.7,-0.71407,0.00014,19.98349]
[1776303619765,39.93,74627.23,10.7,-0.71357,0.00014,20.001]
[1776303620853,39.93,74627.23,10.7,-0.71357,0.00014,20.001]
[1776303621779,39.93,74634.64,10.7,-0.7125,0.00015,20.03856]
[1776303624800,39.93,74640.51,10.7,-0.71164,0.00015,20.06813]
[1776303625807,39.93,74646.59,10.7,-0.71076,0.00015,20.09869]
[1776303628828,39.93,74649.24,10.7,-0.71038,0.00015,20.11176]
[1776303630842,39.93,74645.96,10.7,-0.71087,0.00015,20.0951]
[1776303631848,39.93,74641.77,10.7,-0.71151,0.00015,20.06985]
[1776303636884,39.93,74639.98,10.7,-0.71178,0.00015,20.06058]
[1776303641919,39.93,74640.05,10.7,-0.71177,0.00015,20.06071]
[1776303643933,39.93,74634.72,10.7,-0.71255,0.00015,20.03371]
[1776303647960,39.93,74637.29,10.7,-0.71218,0.00015,20.04658]
[1776303650981,39.93,74640.51,10.7,-0.71172,0.00015,20.06271]
[1776303656019,39.92,74642.99,10.7,-0.71136,0.00015,20.07491]
[1776303661054,39.92,74640.81,10.7,-0.71169,0.00015,20.06361]
[1776303662061,39.92,74637.6,10.7,-0.71216,0.00015,20.04735]
[1776303664075,39.92,74634.48,10.7,-0.71261,0.00015,20.03151]
[1776303664708,39.92,74634.48,10.7,-0.71261,0.00015,20.03151]
[1776303666089,39.92,74628.3,10.7,-0.71351,0.00015,20.00017]
[1776303671124,39.92,74627.46,10.7,-0.71363,0.00015,19.99598]
[1776303676162,39.92,74626.45,10.7,-0.71378,0.00015,19.99096]
[1776303680154,39.92,74626.33,10.7,-0.71379,0.00015,19.99042]
[1776303680234,39.92,74626.33,10.7,-0.71379,0.00015,19.99042]
[1776303680407,39.92,74621.84,10.7,-0.71444,0.00014,19.96764]
[1776303681197,39.92,74616.17,10.7,-0.71526,0.00014,19.93875]
[1776303682204,39.92,74615.19,10.7,-0.7154,0.00014,19.93387]
[1776303684239,39.92,74613.72,10.7,-0.71561,0.00014,19.92644]
[1776303684291,39.92,74613.72,10.7,-0.71561,0.00014,19.92644]
[1776303684328,39.92,74613.68,10.7,-0.71561,0.00014,19.92632]
[1776303690259,39.93,74612.01,10.7,-0.71584,0.00014,19.91831]
[1776303694288,39.93,74617.91,10.7,-0.71501,0.00014,19.94466]
[1776303695295,39.93,74622.66,10.7,-0.71432,0.00014,19.96891]
[1776303696898,39.93,74623.27,10.7,-0.71423,0.00014,19.97204]
[1776303697309,39.93,74624.91,10.7,-0.71399,0.00014,19.98041]
[1776303698315,39.93,74631.46,10.7,-0.71304,0.00015,20.01366]
[1776303699323,39.93,74634.55,10.7,-0.71259,0.00015,20.02928]
[1776303704359,39.93,74635.0,10.7,-0.71253,0.00015,20.03142]
[1776303709393,39.93,74634.88,10.7,-0.71255,0.00015,20.03068]
[1776303714429,39.93,74634.72,10.7,-0.71258,0.00015,20.02977]
[1776303719464,39.93,74635.39,10.7,-0.71248,0.00015,20.03303]
[1776303723492,39.93,74638.69,10.7,-0.71201,0.00015,20.0496]
[1776303725506,39.93,74646.41,10.7,-0.71089,0.00015,20.0884]
[1776303726513,39.93,74649.69,10.7,-0.71041,0.00015,20.1048]
[1776303728406,39.93,74650.4,10.7,-0.71031,0.00015,20.10827]
[1776303730541,39.92,74659.15,10.7,-0.70904,0.00015,20.1518]
[1776303734569,39.92,74669.27,10.7,-0.70758,0.00015,20.20172]
[1776303735575,39.92,74671.98,10.7,-0.70719,0.00015,20.21501]
[1776303740610,39.91,74672.09,10.7,-0.7072,0.00015,20.2146]
[1776303743632,39.91,74665.63,10.7,-0.70816,0.00015,20.18187]
[1776303746653,39.91,74661.34,10.7,-0.70881,0.00015,20.15998]
[1776303751688,39.9,74660.58,10.7,-0.70897,0.00015,20.15139]
[1776303757730,39.9,74659.64,10.7,-0.70913,0.00015,20.14586]
[1776303762765,39.89,74660.31,10.7,-0.70906,0.00015,20.14854]
[1776303765786,39.89,74657.14,10.7,-0.70953,0.00015,20.13225]
[1776303770831,39.89,74654.99,10.7,-0.70986,0.00015,20.12089]
[1776303775866,39.88,74656.25,10.7,-0.7097,0.00015,20.12664]
[1776303780901,39.88,74656.51,10.7,-0.70968,0.00015,20.12735]
[1776303786341,39.88,74656.16,10.7,-0.70974,0.00015,20.12511]
[1776303786374,39.88,74659.76,10.7,-0.70923,0.00015,20.1429]
[1776303787950,39.87,74663.61,10.7,-0.70867,0.00015,20.16201]
[1776303789740,39.87,74663.61,10.7,-0.70867,0.00015,20.16201]
[1776303790972,39.87,74667.17,10.7,-0.70816,0.00015,20.17932]
[1776303798021,39.86,74666.79,10.7,-0.70825,0.00015,20.17626]
[1776303799029,39.86,74670.32,10.7,-0.70774,0.00015,20.1937]
[1776303800037,39.86,74678.41,10.7,-0.70656,0.00015,20.23375]
[1776303801044,39.86,74683.17,10.7,-0.70586,0.00015,20.25743]
[1776303803058,39.86,74686.51,10.7,-0.70536,0.00015,20.27406]
[1776303804065,39.86,74690.84,10.7,-0.70472,0.00015,20.29548]
[1776303809100,39.86,74692.57,10.7,-0.70446,0.00015,20.30411]
[1776303814135,39.86,74692.42,10.7,-0.70451,0.00015,20.29942]
[1776303816149,39.87,74698.3,10.7,-0.70364,0.00015,20.32839]
[1776303821184,39.87,74699.56,10.7,-0.70346,0.00015,20.3346]
[1776303825213,39.87,74696.17,10.7,-0.70396,0.00015,20.31793]
[1776303830247,39.87,74695.55,10.7,-0.70405,0.00015,20.31496]
[1776303835282,39.87,74693.8,10.7,-0.7043,0.00015,20.30644]
[1776303841793,39.87,74698.75,10.7,-0.70357,0.00015,20.33097]
[1776303842331,39.87,74710.71,10.7,-0.7018,0.00015,20.38951]
[1776303843338,39.87,74714.74,10.7,-0.70119,0.00015,20.40943]
[1776303843951,39.87,74714.74,10.7,-0.70119,0.00015,20.40943]
[1776303844200,39.87,74714.74,10.7,-0.70119,0.00015,20.40943]
[1776303844826,39.87,74714.74,10.7,-0.70119,0.00015,20.40943]
[1776303844668,39.87,74714.42,10.7,-0.70123,0.00015,20.4083]
[1776303845352,39.87,74721.17,10.7,-0.70023,0.00015,20.4411]
[1776303846359,39.87,74718.38,10.7,-0.70063,0.00015,20.42777]
[1776303849380,39.88,74722.29,10.7,-0.70004,0.00015,20.44718]
[1776303854416,39.88,74718.44,10.7,-0.70058,0.00015,20.42948]
[1776303856716,39.88,74717.02,10.7,-0.70079,0.00015,20.42272]
[1776303856728,39.88,74717.02,10.7,-0.70079,0.00015,20.42272]
[1776303857437,39.89,74713.79,10.7,-0.70125,0.00015,20.4073]
[1776303859451,39.89,74707.38,10.7,-0.70219,0.00015,20.37638]
[1776303864517,39.89,74708.24,10.7,-0.70204,0.00015,20.38135]
[1776303866500,39.9,74711.75,10.7,-0.7015,0.00015,20.39899]
[1776303871537,39.9,74712.69,10.7,-0.70137,0.00015,20.40035]
[1776303876572,39.91,74713.34,10.7,-0.70125,0.00015,20.40432]
[1776303881607,39.91,74707.24,10.7,-0.70212,0.00015,20.37539]
[1776303883667,39.91,74705.39,10.7,-0.70239,0.00015,20.36654]
[1776303883768,39.92,74705.5,10.7,-0.70237,0.00015,20.36726]
[1776303889663,39.92,74707.1,10.7,-0.7021,0.00015,20.37615]
[1776303895705,39.93,74708.93,10.7,-0.70179,0.00015,20.38611]
[1776303900740,39.93,74704.3,10.7,-0.70245,0.00015,20.36441]
[1776303901747,39.93,74700.42,10.7,-0.70302,0.00015,20.34543]
[1776303906782,39.93,74698.46,10.7,-0.70331,0.00015,20.33586]
[1776303911817,39.94,74690.15,10.7,-0.70453,0.00015,20.29513]
[1776303913831,39.94,74693.01,10.7,-0.70411,0.00015,20.30929]
[1776303918868,39.94,74691.67,10.7,-0.7043,0.00015,20.30289]
[1776303919873,39.94,74694.5,10.7,-0.70388,0.00015,20.31682]
[1776303924909,39.94,74692.45,10.7,-0.70418,0.00015,20.30686]
[1776303929944,39.94,74692.3,10.7,-0.7042,0.00015,20.30625]
[1776303933972,39.94,74695.07,10.7,-0.70382,0.00015,20.31587]
[1776303939007,39.94,74695.22,10.7,-0.70379,0.00015,20.31666]
[1776303942029,39.94,74700.1,10.7,-0.70307,0.00015,20.34058]
[1776303947064,39.94,74702.29,10.7,-0.70275,0.00015,20.35118]
[1776303949078,39.94,74698.18,10.7,-0.70336,0.00015,20.33102]
[1776303950085,39.94,74693.77,10.7,-0.70401,0.00015,20.30939]
[1776303956127,39.94,74693.47,10.7,-0.70405,0.00015,20.30805]
[1776303961164,39.94,74693.83,10.7,-0.70399,0.00015,20.30997]
[1776303966199,39.94,74692.03,10.7,-0.70425,0.00015,20.3013]
[1776303969220,39.94,74696.4,10.7,-0.7036,0.00015,20.32289]
[1776303970227,39.94,74702.52,10.7,-0.7027,0.00015,20.35287]
[1776303975262,39.94,74701.3,10.7,-0.70288,0.00015,20.3469]
[1776303980297,39.94,74704.31,10.7,-0.70244,0.00015,20.36157]
[1776303984326,39.94,74701.25,10.7,-0.70289,0.00015,20.34656]
[1776303987348,39.94,74697.63,10.7,-0.70343,0.00015,20.32885]
[1776303990369,39.94,74694.18,10.7,-0.70393,0.00015,20.31199]
[1776303998425,39.94,74693.49,10.7,-0.70405,0.00015,20.30482]
[1776304003460,39.95,74693.61,10.7,-0.70403,0.00015,20.3056]
[1776304007490,39.95,74697.36,10.7,-0.70347,0.00015,20.32415]
[1776304015546,39.95,74697.02,10.7,-0.70352,0.00015,20.32266]
[1776304020582,39.95,74696.4,10.7,-0.70361,0.00015,20.31973]
[1776304025617,39.95,74696.29,10.7,-0.70362,0.00015,20.31927]
[1776304031659,39.95,74693.62,10.7,-0.70401,0.00015,20.30626]
[1776304033673,39.95,74690.93,10.7,-0.7044,0.00015,20.2931]
[1776304038708,39.95,74690.56,10.7,-0.70445,0.00015,20.29147]
[1776304043742,39.95,74688.77,10.7,-0.70471,0.00015,20.28287]
[1776304044750,39.95,74694.43,10.7,-0.70387,0.00015,20.31072]
[1776304045759,39.95,74703.95,10.7,-0.70247,0.00015,20.35732]
[1776304047773,39.95,74699.15,10.7,-0.70318,0.00015,20.33383]
[1776304052808,39.95,74698.57,10.7,-0.7033,0.00015,20.32692]
[1776304057843,39.95,74686.66,10.7,-0.70505,0.00015,20.26846]
[1776304059857,39.95,74684.75,10.7,-0.70532,0.00015,20.25917]
[1776304064893,39.96,74684.09,10.7,-0.70541,0.00015,20.25627]
[1776304068474,39.96,74683.76,10.7,-0.70545,0.00015,20.25486]
[1776304068921,39.96,74676.85,10.7,-0.70647,0.00015,20.2205]
[1776304069927,39.95,74670.01,10.7,-0.70748,0.00015,20.1864]
[1776304071369,39.95,74670.12,10.7,-0.70747,0.00015,20.18679]
[1776304071435,39.95,74670.12,10.7,-0.70747,0.00015,20.18679]
[1776304072949,39.95,74667.0,10.7,-0.70794,0.00015,20.17096]
[1776304077984,39.95,74668.69,10.7,-0.70771,0.00015,20.17862]
[1776304081005,39.94,74662.14,10.7,-0.70869,0.00015,20.14553]
[1776304082012,39.94,74657.73,10.7,-0.70933,0.00015,20.12337]
[1776304084026,39.94,74667.35,10.7,-0.70793,0.00015,20.17114]
[1776304085008,39.94,74667.35,10.7,-0.70793,0.00015,20.17114]
[1776304085033,39.94,74674.86,10.7,-0.70684,0.00015,20.20829]
[1776304085903,39.94,74674.86,10.7,-0.70684,0.00015,20.20829]
[1776304088205,39.94,74673.36,10.7,-0.70706,0.00015,20.20075]
[1776304089061,39.94,74673.02,10.7,-0.70711,0.00015,20.19903]
[1776304094096,39.94,74673.38,10.7,-0.70706,0.00015,20.20066]
[1776304099131,39.94,74673.42,10.7,-0.70706,0.00015,20.20071]
[1776304101792,39.94,74673.56,10.7,-0.70704,0.00015,20.20137]
[1776304101882,39.94,74673.56,10.7,-0.70705,0.00015,20.20131]
[1776304102152,39.94,74669.55,10.7,-0.70763,0.00015,20.18139]
[1776304103159,39.94,74665.01,10.7,-0.7083,0.00015,20.15863]
[1776304105173,39.93,74661.97,10.7,-0.70876,0.00015,20.14319]
[1776304112222,39.93,74662.04,10.7,-0.70881,0.00015,20.13854]
[1776304114491,39.93,74663.39,10.7,-0.70861,0.00015,20.14515]
[1776304114514,39.93,74667.69,10.7,-0.70799,0.00015,20.16645]
[1776304115243,39.93,74673.69,10.7,-0.70711,0.00015,20.19612]
[1776304116537,39.93,74677.7,10.7,-0.70652,0.00015,20.21601]
[1776304118198,39.93,74678.45,10.7,-0.70641,0.00015,20.2197]
[1776304118265,39.93,74678.56,10.7,-0.7064,0.00015,20.22023]
[1776304123298,39.93,74679.36,10.7,-0.70629,0.00015,20.22406]
[1776304125313,39.93,74682.72,10.7,-0.70579,0.00015,20.24075]
[1776304130348,39.93,74686.13,10.7,-0.70528,0.00015,20.25797]
[1776304131355,39.93,74692.68,10.7,-0.70431,0.00015,20.29029]
[1776304132362,39.93,74696.32,10.7,-0.70377,0.00015,20.3082]
[1776304133369,39.93,74699.22,10.7,-0.70334,0.00015,20.32243]
[1776304135383,39.93,74706.91,10.7,-0.70221,0.00015,20.36003]
[1776304141131,39.93,74707.22,10.7,-0.70217,0.00015,20.36142]
[1776304142434,39.93,74710.81,10.7,-0.70164,0.00015,20.37893]
[1776304144020,39.93,74710.81,10.7,-0.70164,0.00015,20.37893]
[1776304145067,39.93,74712.68,10.7,-0.70136,0.00015,20.38818]
[1776304145168,39.93,74725.63,10.7,-0.69944,0.00015,20.45096]
[1776304145246,39.93,74725.63,10.7,-0.69944,0.00015,20.45096]
[1776304151497,39.93,74723.55,10.7,-0.69974,0.00015,20.44099]
[1776304156532,39.93,74722.27,10.7,-0.69993,0.00015,20.435]
[1776304161567,39.93,74719.15,10.7,-0.70038,0.00015,20.42013]
[1776304165859,39.94,74725.51,10.7,-0.69943,0.00015,20.45122]
[1776304166907,39.94,74725.51,10.7,-0.69943,0.00015,20.45122]
[1776304169623,39.94,74730.07,10.7,-0.69873,0.00015,20.47374]
[1776304175024,39.94,74727.72,10.7,-0.69909,0.00015,20.45902]
[1776304180701,39.95,74729.77,10.7,-0.69875,0.00015,20.47002]
[1776304185736,39.96,74727.46,10.7,-0.69907,0.00015,20.45966]
[1776304189034,39.96,74729.4,10.7,-0.69876,0.00015,20.46947]
[1776304191778,39.96,74722.08,10.7,-0.69984,0.00015,20.4346]
[1776304192785,39.96,74715.37,10.7,-0.70082,0.00015,20.40229]
[1776304195806,39.96,74718.23,10.7,-0.7004,0.00015,20.41614]
[1776304197192,39.96,74722.68,10.7,-0.69974,0.00015,20.43778]
[1776304202855,39.96,74715.03,10.7,-0.70088,0.00015,20.40038]
[1776304207891,39.96,74715.28,10.7,-0.70085,0.00015,20.40152]
[1776304212927,39.96,74715.37,10.7,-0.70084,0.00015,20.40165]
[1776304217962,39.96,74716.65,10.7,-0.70065,0.00015,20.40796]
[1776304219976,39.96,74720.2,10.7,-0.70013,0.00015,20.42504]
[1776304225012,39.96,74720.62,10.7,-0.70007,0.00015,20.42687]
[1776304230047,39.96,74718.44,10.7,-0.7004,0.00015,20.41616]
[1776304235082,39.96,74723.95,10.7,-0.6996,0.00015,20.43928]
[1776304240117,39.97,74722.95,10.7,-0.69972,0.00015,20.4352]
[1776304241124,39.97,74720.01,10.7,-0.70015,0.00015,20.42114]
[1776304242131,39.97,74717.2,10.7,-0.70057,0.00015,20.40746]
[1776304244145,39.97,74705.64,10.7,-0.70228,0.00015,20.35117]
[1776304245152,39.97,74695.43,10.7,-0.70379,0.00015,20.30124]
[1776304247166,39.97,74705.57,10.7,-0.70229,0.00015,20.35098]
[1776304248173,39.97,74708.58,10.7,-0.70184,0.00015,20.36564]
[1776304253207,39.97,74711.17,10.7,-0.70147,0.00015,20.37809]
[1776304258245,39.96,74709.74,10.7,-0.70168,0.00015,20.37099]
[1776304263280,39.96,74709.79,10.7,-0.70168,0.00015,20.37107]
[1776304267309,39.96,74704.91,10.7,-0.7024,0.00015,20.34718]
[1776304268316,39.96,74696.4,10.7,-0.70366,0.00015,20.30556]
[1776304269323,39.96,74692.09,10.7,-0.70429,0.00015,20.28445]
[1776304275365,39.96,74691.58,10.7,-0.70436,0.00015,20.28226]
[1776304280400,39.97,74693.31,10.7,-0.70409,0.00015,20.29105]
[1776304285310,39.97,74694.24,10.7,-0.70395,0.00015,20.29575]
[1776304285435,39.97,74683.48,10.7,-0.70553,0.00015,20.24291]
[1776304286587,39.97,74683.48,10.7,-0.70553,0.00015,20.24291]
[1776304286602,39.97,74678.36,10.7,-0.70628,0.00015,20.21773]
[1776304288201,39.97,74678.36,10.7,-0.70628,0.00015,20.21773]
[1776304288298,39.97,74677.73,10.7,-0.70637,0.00015,20.21485]
[1776304293490,39.97,74677.49,10.7,-0.70641,0.00015,20.21018]
[1776304298526,39.98,74677.34,10.7,-0.70642,0.00015,20.21002]
[1776304304568,39.98,74677.29,10.7,-0.7064,0.00015,20.21045]
[1776304309603,39.99,74674.65,10.7,-0.70677,0.00015,20.19791]
[1776304314638,39.99,74673.25,10.7,-0.70696,0.00015,20.19153]
[1776304315376,39.99,74673.25,10.7,-0.70696,0.00015,20.19153]
[1776304315440,39.99,74673.25,10.7,-0.70696,0.00015,20.19164]
[1776304320697,39.99,74672.98,10.7,-0.70698,0.00015,20.19086]
[1776304325732,40.0,74672.29,10.7,-0.70706,0.00015,20.188]
[1776304327746,40.0,74667.9,10.7,-0.7077,0.00015,20.16644]
[1776304328753,40.0,74662.2,10.7,-0.70853,0.00015,20.13821]
[1776304329760,40.0,74667.34,10.7,-0.70777,0.00015,20.1639]
[1776304331480,40.0,74666.49,10.7,-0.70789,0.00015,20.15984]
[1776304332377,40.0,74666.49,10.7,-0.70789,0.00015,20.15984]
[1776304331774,40.0,74669.74,10.7,-0.70741,0.00015,20.17611]
[1776304333349,40.0,74669.74,10.7,-0.70741,0.00015,20.17611]
[1776304332780,40.0,74678.45,10.7,-0.70614,0.00015,20.21906]
[1776304333799,40.0,74678.45,10.7,-0.70614,0.00015,20.21906]
[1776304333826,40.0,74685.09,10.7,-0.70517,0.00015,20.2518]
[1776304336810,40.0,74686.85,10.7,-0.70491,0.00015,20.2605]
[1776304341846,40.0,74687.44,10.7,-0.70481,0.00015,20.26359]
[1776304345350,40.0,74690.01,10.7,-0.70443,0.00015,20.27636]
[1776304350673,40.0,74688.29,10.7,-0.70468,0.00015,20.26803]
[1776304350909,40.0,74682.32,10.7,-0.70556,0.00015,20.23872]
[1776304355601,40.01,74680.5,10.7,-0.70585,0.00015,20.22589]
[1776304355943,40.01,74679.16,10.7,-0.70604,0.00015,20.21943]
[1776304357642,40.01,74676.84,10.7,-0.70638,0.00015,20.20806]
[1776304357695,40.01,74676.84,10.7,-0.70638,0.00015,20.20806]
[1776304357748,40.01,74676.84,10.7,-0.70638,0.00015,20.20806]
[1776304358505,40.01,74678.69,10.7,-0.7061,0.00015,20.21729]
[1776304358967,40.01,74683.35,10.7,-0.70542,0.00015,20.24006]
[1776304364002,40.0,74681.28,10.7,-0.70576,0.00015,20.2288]
[1776304369037,39.99,74681.17,10.7,-0.70581,0.00015,20.22719]
[1776304375081,39.98,74680.65,10.7,-0.70593,0.00015,20.22337]
[1776304380118,39.98,74679.66,10.7,-0.7061,0.00015,20.21747]
[1776304382470,39.98,74680.31,10.7,-0.70602,0.00015,20.22028]
[1776304384007,39.97,74679.35,10.7,-0.70617,0.00015,20.21534]
[1776304384146,39.97,74676.87,10.7,-0.70654,0.00015,20.20288]
[1776304385236,39.97,74676.87,10.7,-0.70654,0.00015,20.20288]
[1776304386375,39.97,74675.05,10.7,-0.70681,0.00015,20.19368]
[1776304386160,39.97,74679.17,10.7,-0.70621,0.00015,20.2139]
[1776304387167,39.97,74681.11,10.7,-0.70593,0.00015,20.22329]
[1776304392202,39.97,74682.88,10.7,-0.70569,0.00015,20.23158]
[1776304397237,39.97,74683.07,10.7,-0.70566,0.00015,20.23236]
[1776304399312,39.97,74682.88,10.7,-0.70569,0.00015,20.23139]
[1776304405295,39.96,74683.09,10.7,-0.70567,0.00015,20.23222]
[1776304410329,39.96,74683.04,10.7,-0.70568,0.00015,20.23182]
[1776304415364,39.96,74684.65,10.7,-0.70548,0.00015,20.23555]
[1776304420401,39.96,74678.97,10.7,-0.70632,0.00015,20.20716]
[1776304425435,39.95,74678.9,10.7,-0.70636,0.00015,20.2059]
[1776304429479,39.95,74677.55,10.7,-0.70658,0.00015,20.19867]
[1776304429532,39.95,74676.57,10.7,-0.70673,0.00015,20.19364]
[1776304430477,39.95,74671.5,10.7,-0.70748,0.00015,20.16832]
[1776304432708,39.95,74672.87,10.7,-0.70729,0.00015,20.17482]
[1776304433288,39.95,74672.87,10.7,-0.70729,0.00015,20.17482]
[1776304434636,39.95,74673.51,10.7,-0.7072,0.00015,20.17784]
[1776304435189,39.95,74673.51,10.7,-0.7072,0.00015,20.17784]
[1776304435340,39.94,74673.83,10.7,-0.70716,0.00015,20.1791]
[1776304435512,39.94,74683.55,10.7,-0.70573,0.00015,20.22722]
[1776304437526,39.94,74685.67,10.7,-0.70543,0.00015,20.23727]
[1776304443340,39.94,74685.66,10.7,-0.70544,0.00015,20.2371]
[1776304448603,39.94,74684.28,10.7,-0.70562,0.00015,20.23092]
[1776304453638,39.95,74682.68,10.7,-0.70584,0.00015,20.22351]
[1776304458688,39.95,74683.79,10.7,-0.70566,0.00015,20.22949]
[1776304463723,39.95,74685.47,10.7,-0.7054,0.00015,20.23825]
[1776304465483,39.95,74688.21,10.7,-0.70499,0.00015,20.25191]
[1776304470776,39.96,74689.31,10.7,-0.70482,0.00015,20.25768]
[1776304474803,39.96,74686.25,10.7,-0.70529,0.00015,20.23881]
[1776304476820,39.96,74685.61,10.7,-0.70538,0.00015,20.23573]
[1776304477426,39.96,74685.61,10.7,-0.70538,0.00015,20.23573]
[1776304477477,39.96,74681.35,10.7,-0.706,0.00015,20.2149]
[1776304477828,39.96,74671.58,10.7,-0.70744,0.00015,20.16651]
[1776304478835,39.96,74670.09,10.7,-0.70765,0.00015,20.15926]
[1776304483870,39.97,74670.45,10.7,-0.70757,0.00015,20.16184]
[1776304489912,39.97,74670.23,10.7,-0.70758,0.00015,20.16172]
[1776304493341,39.97,74670.04,10.7,-0.70759,0.00015,20.16111]
[1776304494950,39.98,74670.04,10.7,-0.70758,0.00015,20.16144]
[1776304500009,39.98,74671.26,10.7,-0.70738,0.00015,20.16814]
[1776304501083,39.98,74671.26,10.7,-0.70737,0.00015,20.16846]
[1776304501132,39.98,74671.26,10.7,-0.70737,0.00015,20.16846]
[1776304501172,39.98,74663.96,10.7,-0.70844,0.00015,20.1322]
[1776304502001,39.98,74653.94,10.7,-0.70991,0.00015,20.08217]
[1776304503008,39.98,74660.61,10.7,-0.70893,0.00015,20.1154]
[1776304504765,39.98,74660.96,10.7,-0.70889,0.00015,20.11708]
[1776304504819,39.98,74660.96,10.7,-0.70889,0.00015,20.11708]
[1776304510058,39.98,74659.54,10.7,-0.70911,0.00015,20.10941]
[1776304511065,39.98,74655.02,10.7,-0.70977,0.00015,20.08672]
[1776304512072,39.98,74651.18,10.7,-0.71034,0.00015,20.0674]
[1776304515093,39.98,74659.36,10.7,-0.70915,0.00015,20.10814]
[1776304517107,39.97,74656.24,10.7,-0.70961,0.00015,20.09229]
[1776304520128,39.97,74651.64,10.7,-0.71029,0.00015,20.06904]
[1776304525162,39.97,74656.15,10.7,-0.70964,0.00015,20.09136]
[1776304526170,39.97,74660.67,10.7,-0.70898,0.00015,20.11386]
[1776304531205,39.97,74657.36,10.7,-0.70951,0.00015,20.09272]
[1776304533219,39.97,74654.46,10.7,-0.70994,0.00015,20.07806]
[1776304538254,39.96,74646.94,10.7,-0.71105,0.00015,20.03999]
[1776304539261,39.96,74638.18,10.7,-0.71233,0.00015,19.99583]
[1776304544296,39.96,74637.81,10.7,-0.71238,0.00015,19.994]
[1776304546309,39.96,74634.31,10.7,-0.71289,0.00015,19.97635]
[1776304546897,39.96,74634.31,10.7,-0.71289,0.00015,19.97635]
[1776304546925,39.96,74634.31,10.7,-0.71289,0.00015,19.97635]
[1776304547183,39.96,74634.31,10.7,-0.71289,0.00015,19.97635]
[1776304547593,39.96,74628.67,10.7,-0.71371,0.00015,19.94782]
[1776304547645,39.96,74628.67,10.7,-0.71371,0.00015,19.94782]
[1776304548324,39.97,74612.66,10.7,-0.71602,0.00014,19.86639]
[1776304549331,39.97,74600.09,10.7,-0.71784,0.00014,19.80213]
[1776304550337,39.97,74599.77,10.7,-0.71788,0.00014,19.80069]
[1776304555373,39.97,74598.44,10.7,-0.71804,0.00014,19.79485]
[1776304560408,39.98,74597.87,10.7,-0.71809,0.00014,19.79288]
[1776304562949,39.98,74596.83,10.7,-0.71823,0.00014,19.78785]
[1776304563429,39.98,74587.68,10.7,-0.71955,0.00014,19.74065]
[1776304564259,39.98,74587.68,10.7,-0.71955,0.00014,19.74065]
[1776304564444,39.98,74587.68,10.7,-0.71955,0.00014,19.74065]
[1776304564498,39.98,74587.68,10.7,-0.71955,0.00014,19.74065]
[1776304564599,39.98,74584.67,10.7,-0.71999,0.00014,19.725]
[1776304566450,39.98,74595.12,10.7,-0.71848,0.00014,19.7789]
[1776304567457,39.98,74597.75,10.7,-0.7181,0.00014,19.79263]
[1776304568085,39.98,74597.75,10.7,-0.7181,0.00014,19.79263]
[1776304569471,39.98,74604.34,10.7,-0.71714,0.00014,19.82681]
[1776304571485,39.98,74607.43,10.7,-0.71668,0.00014,19.84292]
[1776304572492,39.99,74617.16,10.7,-0.71527,0.00014,19.89273]
[1776304573321,39.99,74617.16,10.7,-0.71527,0.00014,19.89273]
[1776304573499,39.99,74620.09,10.7,-0.71484,0.00014,19.90773]
[1776304578534,39.99,74618.99,10.7,-0.71499,0.00014,19.90251]
[1776304583569,39.99,74619.43,10.7,-0.71492,0.00014,19.90514]
[1776304587598,39.99,74624.01,10.7,-0.71424,0.00014,19.92873]
[1776304592633,39.99,74624.18,10.7,-0.71424,0.00015,19.92579]
[1776304599681,40.0,74623.63,10.7,-0.71431,0.00014,19.92345]
[1776304601845,40.0,74623.24,10.7,-0.71436,0.00014,19.92154]
[1776304603356,40.0,74623.09,10.7,-0.71438,0.00014,19.92085]
[1776304603450,40.0,74630.92,10.7,-0.71324,0.00015,19.96065]
[1776304603710,40.0,74633.78,10.7,-0.71283,0.00015,19.97511]
[1776304604708,40.0,74633.78,10.7,-0.71283,0.00015,19.97511]
[1776304604717,40.0,74634.64,10.7,-0.7127,0.00015,19.97947]
[1776304609752,40.0,74634.35,10.7,-0.71274,0.00015,19.97809]
[1776304612773,40.0,74630.58,10.7,-0.71329,0.00015,19.95908]
[1776304617808,40.0,74631.37,10.7,-0.71317,0.00015,19.96324]
[1776304622845,40.0,74631.17,10.7,-0.71319,0.00015,19.96239]
[1776304628887,40.0,74632.73,10.7,-0.71296,0.00015,19.97046]
[1776304633922,40.0,74633.97,10.7,-0.71278,0.00015,19.97679]
[1776304639052,40.0,74635.83,10.7,-0.71251,0.00015,19.98621]
[1776304639964,40.0,74643.52,10.7,-0.71139,0.00015,20.02494]
[1776304643994,40.0,74640.79,10.7,-0.71179,0.00015,20.01106]
[1776304649033,40.0,74644.29,10.7,-0.71128,0.00015,20.02852]
[1776304654068,40.0,74643.52,10.7,-0.71143,0.00015,20.0204]
[1776304659103,40.0,74642.15,10.7,-0.71163,0.00015,20.0134]
[1776304663699,40.0,74641.04,10.7,-0.7118,0.00015,20.00777]
[1776304666701,40.0,74639.15,10.7,-0.71207,0.00015,19.99824]
[1776304669173,40.0,74643.37,10.7,-0.71146,0.00015,20.0195]
[1776304674207,40.0,74643.71,10.7,-0.71141,0.00015,20.02112]
[1776304679244,40.0,74644.33,10.7,-0.71133,0.00015,20.02411]
[1776304681258,40.0,74649.56,10.7,-0.71056,0.00015,20.0503]
[1776304683272,40.0,74652.82,10.7,-0.71009,0.00015,20.06653]
[1776304688307,39.99,74651.19,10.7,-0.71034,0.00015,20.05808]
[1776304693380,39.99,74648.89,10.7,-0.71068,0.00015,20.04633]
[1776304699384,39.99,74649.88,10.7,-0.71055,0.00015,20.05097]
[1776304706710,39.99,74649.54,10.7,-0.7106,0.00015,20.04907]
[1776304707453,39.99,74645.9,10.7,-0.71114,0.00015,20.0306]
[1776304708461,39.99,74642.27,10.7,-0.71167,0.00015,20.01231]
[1776304713496,39.99,74640.46,10.7,-0.71197,0.00015,19.99904]
[1776304719537,39.99,74640.56,10.7,-0.71195,0.00015,19.9995]
[1776304725583,39.99,74640.83,10.7,-0.71191,0.00015,20.0008]
[1776304730618,39.99,74640.38,10.7,-0.71198,0.00015,19.99847]
[1776304736660,39.99,74637.99,10.7,-0.71233,0.00015,19.98637]
[1776304740687,39.99,74633.12,10.7,-0.71304,0.00015,19.9618]
[1776304743709,39.99,74630.38,10.7,-0.71343,0.00015,19.94801]
[1776304745723,39.99,74627.19,10.7,-0.7139,0.00015,19.93193]
[1776304746687,39.99,74627.19,10.7,-0.7139,0.00015,19.93193]
[1776304749301,39.99,74626.55,10.7,-0.71398,0.00015,19.92882]
[1776304749757,39.99,74618.67,10.7,-0.71512,0.00014,19.88883]
[1776304750763,39.99,74615.74,10.7,-0.71555,0.00014,19.87399]
[1776304755799,39.99,74610.66,10.7,-0.71627,0.00014,19.84858]
[1776304756806,39.99,74605.15,10.7,-0.71706,0.00014,19.82052]
[1776304761841,40.0,74604.09,10.7,-0.71719,0.00014,19.81585]
[1776304766127,40.0,74603.25,10.7,-0.7173,0.00014,19.81201]
[1776304771911,40.01,74605.28,10.7,-0.717,0.00014,19.81936]
[1776304772919,40.01,74607.94,10.7,-0.71661,0.00014,19.83311]
[1776304773925,40.01,74612.37,10.7,-0.71597,0.00014,19.85587]
[1776304774932,40.01,74616.66,10.7,-0.71535,0.00014,19.87784]
[1776304779967,40.01,74619.29,10.7,-0.71495,0.00014,19.89159]
[1776304780974,40.01,74624.26,10.7,-0.71423,0.00015,19.91691]
[1776304786009,40.01,74626.5,10.7,-0.7139,0.00015,19.92846]
[1776304791711,40.01,74627.17,10.7,-0.7138,0.00015,19.93198]
[1776304792052,40.01,74631.53,10.7,-0.71317,0.00015,19.95408]
[1776304794066,40.01,74635.76,10.7,-0.71255,0.00015,19.97545]
[1776304795594,40.01,74635.76,10.7,-0.71255,0.00015,19.97545]
[1776304795720,40.01,74635.76,10.7,-0.71255,0.00015,19.97545]
[1776304795807,40.01,74640.03,10.7,-0.71193,0.00015,19.99691]
[1776304796072,40.01,74640.03,10.7,-0.71193,0.00015,19.99691]
[1776304796341,40.01,74640.03,10.7,-0.71193,0.00015,19.99691]
[1776304796483,40.01,74640.03,10.7,-0.71193,0.00015,19.99691]
[1776304796824,40.01,74658.45,10.7,-0.70925,0.00015,20.08911]
[1776304797087,40.01,74675.26,10.7,-0.70679,0.00015,20.17265]
[1776304798095,40.01,74674.6,10.7,-0.70689,0.00015,20.16918]
[1776304799683,40.01,74674.6,10.7,-0.70689,0.00015,20.16918]
[1776304799730,40.01,74674.6,10.7,-0.70689,0.00015,20.16918]
[1776304799735,40.01,74674.6,10.7,-0.70689,0.00015,20.16918]
[1776304801706,40.01,74674.36,10.7,-0.70694,0.00015,20.1676]
[1776304801766,40.01,74674.4,10.7,-0.70695,0.00015,20.16741]
[1776304804464,40.0,74682.23,10.7,-0.70581,0.00015,20.20579]
[1776304805144,40.0,74689.94,10.7,-0.70467,0.00015,20.24374]
[1776304806151,40.0,74684.28,10.7,-0.70551,0.00015,20.21568]
[1776304807158,40.0,74679.94,10.7,-0.70616,0.00015,20.19404]
[1776304809172,40.0,74684.81,10.7,-0.70546,0.00015,20.21765]
[1776304811186,40.0,74668.85,10.7,-0.70779,0.00015,20.13882]
[1776304812193,40.0,74664.52,10.7,-0.70843,0.00015,20.11713]
[1776304817228,39.99,74664.17,10.7,-0.7085,0.00015,20.11472]
[1776304818984,39.99,74664.15,10.7,-0.70851,0.00015,20.11449]
[1776304819526,39.99,74664.15,10.7,-0.70851,0.00015,20.11449]
[1776304819613,39.99,74663.28,10.7,-0.70865,0.00015,20.1099]
[1776304820249,39.99,74655.49,10.7,-0.70979,0.00015,20.07101]
[1776304821259,39.99,74650.39,10.7,-0.71053,0.00015,20.04534]
[1776304823486,39.99,74649.87,10.7,-0.71061,0.00015,20.04265]
[1776304823720,39.99,74649.87,10.7,-0.71061,0.00015,20.04265]
[1776304824138,39.99,74650.35,10.7,-0.71055,0.00015,20.04493]
[1776304824277,39.99,74658.48,10.7,-0.70936,0.00015,20.08562]
[1776304825284,39.99,74663.84,10.7,-0.70858,0.00015,20.11229]
[1776304827297,39.99,74663.46,10.7,-0.70864,0.00015,20.11016]
[1776304828139,39.99,74663.46,10.7,-0.70864,0.00015,20.11016]
[1776304828305,39.99,74659.68,10.7,-0.7092,0.00015,20.09118]
[1776304829883,39.99,74653.32,10.7,-0.71013,0.00015,20.05914]
[1776304835354,39.98,74651.83,10.7,-0.71039,0.00015,20.04722]
[1776304840389,39.98,74651.93,10.7,-0.71039,0.00015,20.04738]
[1776304845188,39.98,74652.57,10.7,-0.7103,0.00015,20.05031]
[1776304845424,39.98,74661.16,10.7,-0.70905,0.00015,20.0932]
[1776304847415,39.98,74662.96,10.7,-0.70879,0.00015,20.10211]
[1776304847602,39.98,74662.96,10.7,-0.70879,0.00015,20.10211]
[1776304847625,39.98,74666.5,10.7,-0.70828,0.00015,20.11952]
[1776304848235,39.98,74666.5,10.7,-0.70828,0.00015,20.11952]
[1776304848447,39.98,74671.38,10.7,-0.70756,0.00015,20.14378]
[1776304849452,39.98,74676.04,10.7,-0.70688,0.00015,20.16676]
[1776304850459,39.98,74682.09,10.7,-0.706,0.00015,20.19636]
[1776304855493,39.97,74684.21,10.7,-0.70572,0.00015,20.20596]
[1776304860528,39.97,74684.7,10.7,-0.70567,0.00015,20.2078]
[1776304861536,39.97,74689.17,10.7,-0.70501,0.00015,20.22992]
[1776304864557,39.97,74692.65,10.7,-0.70449,0.00015,20.24722]
[1776304865564,39.97,74699.33,10.7,-0.7035,0.00015,20.28004]
[1776304866571,39.97,74702.64,10.7,-0.70301,0.00015,20.29625]
[1776304871607,39.97,74702.5,10.7,-0.70303,0.00015,20.29561]
[1776304873621,39.97,74705.74,10.7,-0.70255,0.00015,20.31145]
[1776304875635,39.97,74708.53,10.7,-0.70214,0.00015,20.32504]
[1776304876642,39.97,74712.49,10.7,-0.70155,0.00015,20.34435]
[1776304882686,39.97,74721.97,10.7,-0.70014,0.00015,20.3906]
[1776304884752,39.97,74722.53,10.7,-0.70005,0.00015,20.3935]
[1776304885257,39.97,74722.68,10.7,-0.70002,0.00015,20.3944]
[1776304885891,39.97,74722.68,10.7,-0.70002,0.00015,20.3944]
[1776304885706,39.97,74732.76,10.7,-0.69852,0.00015,20.44318]
[1776304886725,39.97,74732.76,10.7,-0.69852,0.00015,20.44318]
[1776304886771,39.97,74732.76,10.7,-0.69852,0.00015,20.44318]
[1776304886797,39.98,74733.9,10.7,-0.69835,0.00015,20.44879]
[1776304887720,39.98,74738.56,10.7,-0.69765,0.00015,20.47128]
[1776304891751,39.98,74734.46,10.7,-0.69828,0.00015,20.44795]
[1776304896786,39.98,74732.27,10.7,-0.69859,0.00015,20.43788]
[1776304897793,39.98,74729.09,10.7,-0.69906,0.00015,20.42267]
[1776304900814,39.98,74726.33,10.7,-0.69945,0.00015,20.4097]
[1776304901388,39.98,74726.33,10.7,-0.69945,0.00015,20.4097]
[1776304906591,39.99,74724.82,10.7,-0.69966,0.00015,20.40301]
[1776304908522,39.99,74726.84,10.7,-0.69935,0.00015,20.41299]
[1776304908870,39.99,74736.74,10.7,-0.69788,0.00015,20.46073]
[1776304910709,39.99,74739.15,10.7,-0.69751,0.00015,20.47238]
[1776304910884,39.99,74747.19,10.7,-0.69631,0.00015,20.51088]
[1776304911891,39.99,74751.51,10.7,-0.69567,0.00015,20.5315]
[1776304916926,39.99,74755.4,10.7,-0.69508,0.00015,20.55015]
[1776304917933,39.99,74752.1,10.7,-0.69557,0.00015,20.53451]
[1776304920954,40.0,74747.09,10.7,-0.69632,0.00015,20.5108]
[1776304922968,40.0,74752.63,10.7,-0.69549,0.00015,20.53728]
[1776304928017,40.0,74749.45,10.7,-0.69595,0.00015,20.52236]
[1776304931027,40.0,74753.48,10.7,-0.69535,0.00015,20.54167]
[1776304932034,40.0,74757.84,10.7,-0.6947,0.00015,20.56238]
[1776304933040,40.0,74761.13,10.7,-0.6942,0.00015,20.57797]
[1776304937069,40.0,74755.03,10.7,-0.69511,0.00015,20.54908]
[1776304938076,40.0,74744.88,10.7,-0.69663,0.00015,20.50082]
[1776304939083,40.0,74741.15,10.7,-0.69718,0.00015,20.48308]
[1776304944120,40.0,74739.45,10.7,-0.69742,0.00015,20.47542]
[1776304947141,40.0,74736.26,10.7,-0.69788,0.00015,20.46041]
[1776304951387,40.01,74735.77,10.7,-0.69795,0.00015,20.45827]
[1776304951878,40.01,74735.77,10.7,-0.69795,0.00015,20.45827]
[1776304952332,40.01,74727.77,10.7,-0.69916,0.00015,20.41608]
[1776304953419,40.01,74723.03,10.7,-0.69986,0.00015,20.39324]
[1776304957212,40.01,74719.12,10.7,-0.70044,0.00015,20.37438]
[1776304958529,40.01,74719.12,10.7,-0.70044,0.00015,20.37438]
[1776304958857,40.01,74719.12,10.7,-0.70044,0.00015,20.37438]
[1776304958963,40.01,74719.12,10.7,-0.70044,0.00015,20.37438]
[1776304959009,40.01,74716.46,10.7,-0.70084,0.00015,20.36133]
[1776304959737,40.01,74716.46,10.7,-0.70084,0.00015,20.36133]
[1776304959891,40.01,74705.63,10.7,-0.70244,0.00015,20.30867]
[1776304960233,40.01,74695.89,10.7,-0.70388,0.00015,20.26108]
[1776304962917,40.01,74702.79,10.7,-0.70286,0.00015,20.29482]
[1776304964552,40.01,74699.58,10.7,-0.70333,0.00015,20.2791]
[1776304970303,40.01,74702.67,10.7,-0.70288,0.00015,20.29412]
[1776304973324,40.01,74708.62,10.7,-0.702,0.00015,20.32303]
[1776304974331,40.01,74713.14,10.7,-0.70134,0.00015,20.34494]
[1776304979365,40.0,74711.4,10.7,-0.70161,0.00015,20.33611]
[1776304981380,40.0,74715.17,10.7,-0.70105,0.00015,20.35428]
[1776304982387,40.0,74710.63,10.7,-0.70173,0.00015,20.33216]
[1776304983395,40.0,74705.31,10.7,-0.70252,0.00015,20.3062]
[1776304986416,40.0,74708.32,10.7,-0.70207,0.00015,20.32076]
[1776304991451,40.0,74708.47,10.7,-0.70206,0.00015,20.32123]
[1776304993465,40.0,74705.74,10.7,-0.70247,0.00015,20.30783]
[1776304995479,40.0,74700.28,10.7,-0.70328,0.00015,20.28109]
[1776304999507,40.0,74696.87,10.7,-0.70378,0.00015,20.26434]
[1776305001521,40.0,74692.57,10.7,-0.70441,0.00015,20.24326]
[1776305006557,40.0,74692.0,10.7,-0.70449,0.00015,20.24061]
[1776305009579,40.0,74697.96,10.7,-0.70361,0.00015,20.26994]
[1776305011594,40.0,74701.2,10.7,-0.70316,0.00015,20.28174]
[1776305014616,40.0,74695.11,10.7,-0.70406,0.00015,20.25191]
[1776305016297,40.0,74693.78,10.7,-0.70426,0.00015,20.24541]
[1776305016686,40.0,74693.78,10.7,-0.70426,0.00015,20.24541]
[1776305017637,40.0,74698.31,10.7,-0.70359,0.00015,20.26766]
[1776305018644,40.0,74691.67,10.7,-0.70457,0.00015,20.23511]
[1776305020417,40.0,74689.94,10.7,-0.70482,0.00015,20.22665]
[1776305025981,40.0,74692.16,10.7,-0.70449,0.00015,20.23776]
[1776305026034,40.0,74695.16,10.7,-0.70404,0.00015,20.25251]
[1776305027036,40.0,74699.53,10.7,-0.7034,0.00015,20.27393]
[1776305032742,40.0,74698.51,10.7,-0.70355,0.00015,20.26898]
[1776305034756,40.0,74702.59,10.7,-0.70294,0.00015,20.28894]
[1776305035763,40.0,74710.05,10.7,-0.70184,0.00015,20.32528]
[1776305037777,40.0,74713.88,10.7,-0.70128,0.00015,20.34379]
[1776305038784,40.0,74723.45,10.7,-0.69986,0.00015,20.39006]
[1776305042813,40.0,74719.17,10.7,-0.70051,0.00015,20.36897]
[1776305043820,40.0,74713.25,10.7,-0.70139,0.00015,20.34019]
[1776305044827,40.0,74707.49,10.7,-0.70224,0.00015,20.31213]
[1776305047848,40.0,74704.86,10.7,-0.70263,0.00015,20.29924]
[1776305052885,40.0,74711.0,10.7,-0.70173,0.00015,20.32905]
[1776305054899,40.0,74714.46,10.7,-0.70122,0.00015,20.34575]
[1776305056912,39.99,74719.19,10.7,-0.70052,0.00015,20.36856]
[1776305059934,39.99,74721.89,10.7,-0.70013,0.00015,20.38135]
[1776305064968,39.99,74721.04,10.7,-0.70027,0.00015,20.37676]
[1776305066801,39.99,74722.58,10.7,-0.70005,0.00015,20.38411]
[1776305066987,39.99,74728.87,10.7,-0.69912,0.00015,20.41436]
[1776305067530,39.99,74728.87,10.7,-0.69912,0.00015,20.41436]
[1776305067993,39.99,74734.94,10.7,-0.69821,0.00015,20.44369]
[1776305069001,39.99,74731.67,10.7,-0.69869,0.00015,20.4281]
[1776305069369,39.99,74731.67,10.7,-0.69869,0.00015,20.4281]
[1776305070008,39.99,74723.74,10.7,-0.69987,0.00015,20.39001]
[1776305072022,39.99,74720.79,10.7,-0.70032,0.00015,20.37204]
[1776305077056,40.0,74712.12,10.7,-0.70158,0.00015,20.3307]
[1776305078064,40.0,74707.91,10.7,-0.70221,0.00015,20.31019]
[1776305083102,40.0,74704.78,10.7,-0.70267,0.00015,20.29485]
[1776305084109,40.0,74698.77,10.7,-0.70356,0.00015,20.26547]
[1776305088139,40.0,74703.18,10.7,-0.70291,0.00015,20.28706]
[1776305090151,40.0,74706.28,10.7,-0.70245,0.00015,20.30217]
[1776305092165,40.0,74709.03,10.7,-0.70205,0.00015,20.3155]
[1776305093172,40.0,74714.67,10.7,-0.70121,0.00015,20.34287]
[1776305098207,39.99,74715.38,10.7,-0.70112,0.00015,20.346]
[1776305101228,39.99,74712.55,10.7,-0.70154,0.00015,20.33207]
[1776305106262,39.99,74714.18,10.7,-0.70131,0.00015,20.33974]
[1776305111298,39.99,74713.62,10.7,-0.7014,0.00015,20.33677]
[1776305116333,39.99,74713.3,10.7,-0.70146,0.00015,20.335]
[1776305119354,39.99,74720.07,10.7,-0.70045,0.00015,20.36797]
[1776305125092,39.99,74721.23,10.7,-0.70025,0.00015,20.37437]
[1776305126403,40.0,74725.03,10.7,-0.69967,0.00015,20.3933]
[1776305131068,40.0,74725.37,10.7,-0.6996,0.00015,20.39547]
[1776305132445,40.01,74729.43,10.7,-0.69901,0.00015,20.41149]
[1776305136882,40.01,74726.82,10.7,-0.69938,0.00015,20.39941]
[1776305137480,40.01,74722.92,10.7,-0.69995,0.00015,20.38094]
[1776305138676,40.01,74718.78,10.7,-0.70057,0.00015,20.36085]
[1776305147550,40.01,74717.82,10.7,-0.70072,0.00015,20.35571]
[1776305152599,40.01,74715.66,10.7,-0.70104,0.00015,20.34549]
[1776305152862,40.01,74711.41,10.7,-0.70167,0.00015,20.3248]
[1776305155781,40.01,74714.67,10.7,-0.70118,0.00015,20.34073]
[1776305161648,40.01,74715.64,10.7,-0.70103,0.00015,20.34571]
[1776305164669,40.01,74719.84,10.7,-0.70041,0.00015,20.36601]
[1776305165676,40.01,74722.51,10.7,-0.70001,0.00015,20.37887]
[1776305170711,40.02,74723.26,10.7,-0.69987,0.00015,20.38339]
[1776305175746,40.02,74723.43,10.7,-0.69982,0.00015,20.3851]
[1776305180781,40.03,74723.16,10.7,-0.69983,0.00015,20.38469]
[1776305181700,40.03,74723.16,10.7,-0.69983,0.00015,20.38469]
[1776305181788,40.03,74733.63,10.7,-0.69827,0.00015,20.43519]
[1776305182700,40.03,74733.63,10.7,-0.69827,0.00015,20.43519]
[1776305182795,40.03,74741.42,10.7,-0.69711,0.00015,20.47265]
[1776305183375,40.03,74741.42,10.7,-0.69711,0.00015,20.47265]
[1776305183802,40.03,74742.33,10.7,-0.69697,0.00015,20.47712]
[1776305185816,40.03,74745.88,10.7,-0.69643,0.00015,20.49432]
[1776305186823,40.03,74749.4,10.7,-0.6959,0.00015,20.51114]
[1776305191858,40.04,74754.13,10.7,-0.69522,0.00015,20.5298]
[1776305196893,40.04,74754.06,10.7,-0.69522,0.00015,20.52964]
[1776305200921,40.04,74751.18,10.7,-0.69565,0.00015,20.51611]
[1776305201928,40.04,74747.21,10.7,-0.69624,0.00015,20.49728]
[1776305207970,40.04,74749.34,10.7,-0.69591,0.00015,20.50774]
[1776305209984,40.04,74745.33,10.7,-0.69651,0.00015,20.48876]
[1776305211003,40.04,74741.34,10.7,-0.6971,0.00015,20.46979]
[1776305211441,40.04,74741.34,10.7,-0.6971,0.00015,20.46979]
[1776305216712,40.04,74739.29,10.7,-0.69739,0.00015,20.46044]
[1776305219059,40.05,74744.77,10.7,-0.69656,0.00015,20.48683]
[1776305222080,40.05,74747.7,10.7,-0.69612,0.00015,20.50094]
[1776305224094,40.05,74751.07,10.7,-0.69562,0.00015,20.51705]
[1776305225101,40.05,74756.58,10.7,-0.69479,0.00015,20.5432]
[1776305225515,40.05,74756.58,10.7,-0.69479,0.00015,20.5432]
[1776305226108,40.05,74763.28,10.7,-0.69379,0.00015,20.57485]
[1776305227114,40.05,74767.71,10.7,-0.69313,0.00015,20.59569]
[1776305233157,40.05,74766.48,10.7,-0.69332,0.00015,20.5897]
[1776305236178,40.05,74769.52,10.7,-0.69287,0.00015,20.60389]
[1776305242220,40.04,74770.86,10.7,-0.69268,0.00015,20.60989]
[1776305247255,40.04,74770.39,10.7,-0.69276,0.00015,20.60743]
[1776305251283,40.04,74766.8,10.7,-0.69333,0.00015,20.58633]
[1776305256318,40.04,74764.62,10.7,-0.69366,0.00015,20.57592]
[1776305261353,40.04,74762.31,10.7,-0.69401,0.00015,20.56491]
[1776305265381,40.04,74752.82,10.7,-0.69543,0.00015,20.51995]
[1776305270416,40.04,74750.77,10.7,-0.69573,0.00015,20.51036]
[1776305275451,40.04,74751.12,10.7,-0.69567,0.00015,20.51218]
[1776305280485,40.04,74748.46,10.7,-0.69607,0.00015,20.4997]
[1776305285521,40.04,74732.89,10.7,-0.69837,0.00015,20.42559]
[1776305286528,40.04,74729.42,10.7,-0.69889,0.00015,20.40904]
[1776305287639,40.04,74729.42,10.7,-0.69889,0.00015,20.40904]
[1776305287942,40.05,74722.75,10.7,-0.69987,0.00015,20.37705]
[1776305288542,40.04,74719.2,10.7,-0.7004,0.00015,20.3598]
[1776305289549,40.04,74716.25,10.7,-0.70084,0.00015,20.34544]
[1776305293577,40.04,74709.16,10.7,-0.7019,0.00015,20.31073]
[1776305294584,40.04,74703.95,10.7,-0.70267,0.00015,20.28532]
[1776305299619,40.04,74701.18,10.7,-0.70308,0.00015,20.27168]
[1776305304654,40.04,74704.58,10.7,-0.70258,0.00015,20.2882]
[1776305308682,40.04,74711.28,10.7,-0.7016,0.00015,20.32068]
[1776305309689,40.04,74723.52,10.7,-0.69979,0.00015,20.37985]
[1776305310698,40.04,74724.59,10.7,-0.69963,0.00015,20.3849]
[1776305312876,40.04,74717.95,10.7,-0.70065,0.00015,20.34856]
[1776305318754,40.03,74716.59,10.7,-0.70087,0.00015,20.34152]
[1776305320769,40.03,74705.72,10.7,-0.70248,0.00015,20.2886]
[1776305321776,40.03,74703.73,10.7,-0.70277,0.00015,20.27888]
[1776305323790,40.03,74700.89,10.7,-0.70319,0.00015,20.265]
[1776305327336,40.03,74698.8,10.7,-0.7035,0.00015,20.2548]
[1776305327394,40.03,74700.17,10.7,-0.7033,0.00015,20.26152]
[1776305327818,40.03,74711.37,10.7,-0.70164,0.00015,20.31607]
[1776305329832,40.03,74707.47,10.7,-0.70222,0.00015,20.29707]
[1776305331082,40.03,74707.47,10.7,-0.70222,0.00015,20.29707]
[1776305337221,40.03,74706.54,10.7,-0.70237,0.00015,20.29234]
[1776305337258,40.03,74706.37,10.7,-0.70239,0.00015,20.29146]
[1776305337888,40.03,74701.85,10.7,-0.70306,0.00015,20.26942]
[1776305338895,40.03,74699.32,10.7,-0.70343,0.00015,20.25704]
[1776305340789,40.03,74697.5,10.7,-0.7037,0.00015,20.24814]
[1776305343023,40.03,74694.97,10.7,-0.70408,0.00015,20.23578]
[1776305343339,40.03,74694.97,10.7,-0.70408,0.00015,20.23578]
[1776305343349,40.03,74695.11,10.7,-0.70405,0.00015,20.23651]
[1776305343930,40.03,74689.96,10.7,-0.70481,0.00015,20.21125]
[1776305345194,40.03,74689.96,10.7,-0.70481,0.00015,20.21125]
[1776305345237,40.03,74689.96,10.7,-0.70481,0.00015,20.21125]
[1776305345292,40.03,74686.69,10.7,-0.70529,0.00015,20.19526]
[1776305349972,40.03,74689.35,10.7,-0.70489,0.00015,20.20863]
[1776305355007,40.04,74689.48,10.7,-0.70486,0.00015,20.20953]
[1776305359035,40.04,74681.27,10.7,-0.70607,0.00015,20.169]
[1776305360042,40.03,74677.47,10.7,-0.70664,0.00015,20.15003]
[1776305361048,40.03,74674.89,10.7,-0.70702,0.00015,20.13708]
[1776305365077,40.03,74671.85,10.7,-0.70749,0.00015,20.12133]
[1776305367219,40.03,74671.58,10.7,-0.70754,0.00015,20.11983]
[1776305367534,40.03,74671.51,10.7,-0.70755,0.00015,20.11931]
[1776305369105,40.02,74664.56,10.7,-0.70858,0.00015,20.08447]
[1776305372126,40.02,74658.81,10.7,-0.70946,0.00015,20.05133]
[1776305377161,40.02,74657.64,10.7,-0.70965,0.00015,20.04502]
[1776305377621,40.02,74657.64,10.7,-0.70965,0.00015,20.04502]
[1776305378168,40.02,74653.51,10.7,-0.71025,0.00015,20.02428]
[1776305378837,40.02,74653.51,10.7,-0.71025,0.00015,20.02428]
[1776305379175,40.02,74649.51,10.7,-0.71084,0.00015,20.00417]
[1776305380182,40.02,74644.68,10.7,-0.71155,0.00015,19.97986]
[1776305380753,40.02,74644.68,10.7,-0.71155,0.00015,19.97986]
[1776305381189,40.02,74643.69,10.7,-0.71169,0.00015,19.97486]
[1776305384096,40.02,74642.01,10.7,-0.71194,0.00015,19.96637]
[1776305384118,40.02,74642.01,10.7,-0.71194,0.00015,19.96637]
[1776305384210,40.02,74636.02,10.7,-0.71281,0.00015,19.93615]
[1776305385217,40.02,74632.94,10.7,-0.71326,0.00015,19.92061]
[1776305390251,40.02,74632.52,10.7,-0.71331,0.00015,19.91865]
[1776305391385,40.02,74632.52,10.7,-0.71331,0.00015,19.91865]
[1776305391471,40.02,74627.2,10.7,-0.71409,0.00015,19.89175]
[1776305392266,40.02,74624.36,10.7,-0.7145,0.00015,19.8774]
[1776305396294,40.02,74620.4,10.7,-0.71506,0.00015,19.8576]
[1776305402337,40.02,74620.48,10.7,-0.71503,0.00014,19.85863]
[1776305404291,40.02,74622.62,10.7,-0.71472,0.00015,19.86961]
[1776305404351,40.03,74624.85,10.7,-0.71439,0.00015,19.88102]
[1776305405357,40.03,74629.53,10.7,-0.71371,0.00015,19.90481]
[1776305409387,40.03,74633.81,10.7,-0.71308,0.00015,19.92665]
[1776305414421,40.03,74634.87,10.7,-0.71292,0.00015,19.93215]
[1776305419456,40.03,74636.53,10.7,-0.71268,0.00015,19.94062]
[1776305424491,40.03,74638.3,10.7,-0.71242,0.00015,19.94961]
[1776305424621,40.03,74638.3,10.7,-0.71242,0.00015,19.94961]
[1776305424715,40.03,74638.3,10.7,-0.71242,0.00015,19.94961]
[1776305426505,40.03,74645.82,10.7,-0.71132,0.00015,19.98745]
[1776305427512,40.03,74649.5,10.7,-0.71079,0.00015,20.00589]
[1776305428519,40.03,74652.24,10.7,-0.71039,0.00015,20.01957]
[1776305433554,40.03,74651.25,10.7,-0.71057,0.00015,20.0102]
[1776305435061,40.03,74651.25,10.7,-0.71057,0.00015,20.0102]
[1776305435568,40.03,74659.15,10.7,-0.70942,0.00015,20.04958]
[1776305436575,40.03,74663.83,10.7,-0.70874,0.00015,20.0728]
[1776305437582,40.02,74666.52,10.7,-0.70835,0.00015,20.08606]
[1776305442617,40.02,74671.79,10.7,-0.7076,0.00015,20.11154]
[1776305445199,40.02,74673.75,10.7,-0.70732,0.00015,20.12109]
[1776305448659,40.01,74680.2,10.7,-0.7064,0.00015,20.15211]
[1776305449666,40.01,74685.17,10.7,-0.70568,0.00015,20.17644]
[1776305453694,40.01,74689.22,10.7,-0.70511,0.00015,20.19547]
[1776305455708,40.01,74693.04,10.7,-0.70454,0.00015,20.21434]
[1776305457747,40.01,74695.4,10.7,-0.70419,0.00015,20.22596]
[1776305457776,40.01,74703.37,10.7,-0.70301,0.00015,20.26498]
[1776305460149,40.01,74705.98,10.7,-0.70263,0.00015,20.27771]
[1776305460743,40.01,74712.13,10.7,-0.70172,0.00015,20.3076]
[1776305462757,40.01,74715.44,10.7,-0.70124,0.00015,20.32355]
[1776305464055,40.01,74715.44,10.7,-0.70124,0.00015,20.32355]
[1776305464410,40.0,74715.37,10.7,-0.70125,0.00015,20.32308]
[1776305465201,40.0,74715.37,10.7,-0.70125,0.00015,20.32308]
[1776305465253,40.0,74715.37,10.7,-0.70125,0.00015,20.32308]
[1776305465777,40.0,74719.97,10.7,-0.70057,0.00015,20.3453]
[1776305469806,40.0,74716.79,10.7,-0.70105,0.00015,20.32953]
[1776305474406,40.0,74713.66,10.7,-0.70153,0.00015,20.31399]
[1776305479876,40.0,74711.56,10.7,-0.70185,0.00015,20.30349]
[1776305481891,40.0,74705.43,10.7,-0.70276,0.00015,20.27353]
[1776305486925,40.0,74706.6,10.7,-0.70259,0.00015,20.27909]
[1776305491961,40.0,74706.82,10.7,-0.70259,0.00015,20.27594]
[1776305496996,39.99,74709.95,10.7,-0.70213,0.00015,20.29105]
[1776305502036,39.99,74709.81,10.7,-0.70216,0.00015,20.29015]
[1776305503043,39.99,74704.31,10.7,-0.70298,0.00015,20.26327]
[1776305504050,39.99,74699.95,10.7,-0.70362,0.00015,20.24191]
[1776305507071,39.99,74698.6,10.7,-0.70382,0.00015,20.23528]
[1776305514120,39.99,74698.8,10.7,-0.70379,0.00015,20.23632]
[1776305519155,39.99,74698.47,10.7,-0.70384,0.00015,20.23477]
[1776305521078,39.99,74698.53,10.7,-0.70383,0.00015,20.23508]
[1776305522175,39.99,74686.3,10.7,-0.70563,0.00015,20.17503]
[1776305523183,39.99,74683.94,10.7,-0.70598,0.00015,20.16347]
[1776305527211,39.99,74680.57,10.7,-0.70648,0.00015,20.14658]
[1776305531239,39.99,74697.19,10.7,-0.70405,0.00015,20.22786]
[1776305532246,39.99,74710.04,10.7,-0.70214,0.00015,20.29078]
[1776305533253,39.99,74709.84,10.7,-0.70217,0.00015,20.28978]
[1776305536273,39.99,74714.76,10.7,-0.70145,0.00015,20.31363]
[1776305540302,39.99,74718.54,10.7,-0.70089,0.00015,20.33179]
[1776305541309,39.99,74723.79,10.7,-0.70012,0.00015,20.35715]
[1776305546344,39.98,74719.21,10.7,-0.70081,0.00015,20.33458]
[1776305547351,39.98,74714.07,10.7,-0.70157,0.00015,20.30957]
[1776305550372,39.98,74720.45,10.7,-0.70063,0.00015,20.34041]
[1776305552386,39.98,74724.47,10.7,-0.70007,0.00015,20.35566]
[1776305554813,39.98,74724.0,10.7,-0.70014,0.00015,20.35324]
[1776305555512,39.98,74724.0,10.7,-0.70014,0.00015,20.35324]
[1776305555613,39.98,74728.44,10.7,-0.69949,0.00015,20.37461]
[1776305558430,39.98,74737.9,10.7,-0.69809,0.00015,20.41984]
[1776305559432,39.98,74737.9,10.7,-0.69809,0.00015,20.41984]
[1776305559437,39.98,74743.61,10.7,-0.69723,0.00015,20.44733]
[1776305559984,39.98,74743.61,10.7,-0.69723,0.00015,20.44733]
[1776305560444,39.98,74747.18,10.7,-0.6967,0.00015,20.4645]
[1776305565479,39.98,74749.27,10.7,-0.69637,0.00015,20.47493]
[1776305567493,39.99,74752.17,10.7,-0.69593,0.00015,20.4889]
[1776305571521,39.99,74744.81,10.7,-0.69702,0.00015,20.45409]
[1776305576556,39.99,74744.11,10.7,-0.69711,0.00015,20.45119]
[1776305581591,39.99,74743.97,10.7,-0.69712,0.00015,20.45076]
[1776305583605,39.99,74737.0,10.7,-0.69816,0.00015,20.41748]
[1776305588639,40.0,74735.35,10.7,-0.69839,0.00015,20.40996]
[1776305593675,40.0,74734.0,10.7,-0.69858,0.00015,20.40387]
[1776305595689,40.0,74729.36,10.7,-0.69926,0.00015,20.38172]
[1776305601731,40.0,74729.07,10.7,-0.69929,0.00015,20.38093]
[1776305604370,40.0,74728.92,10.7,-0.6993,0.00015,20.38031]
[1776305604523,40.0,74728.92,10.7,-0.6993,0.00015,20.38031]
[1776305604606,40.0,74728.92,10.7,-0.6993,0.00015,20.38031]
[1776305604610,40.01,74728.84,10.7,-0.69931,0.00015,20.38012]
[1776305604722,40.01,74728.84,10.7,-0.69931,0.00015,20.38012]
[1776305604821,40.01,74728.84,10.7,-0.69931,0.00015,20.38012]
[1776305604822,40.01,74738.0,10.7,-0.69795,0.00015,20.42414]
[1776305605759,40.01,74751.03,10.7,-0.696,0.00015,20.48649]
[1776305606766,40.01,74753.93,10.7,-0.69557,0.00015,20.50033]
[1776305611801,40.01,74752.22,10.7,-0.69584,0.00015,20.48833]
[1776305612808,40.01,74749.53,10.7,-0.69624,0.00015,20.47557]
[1776305618850,40.01,74748.34,10.7,-0.69641,0.00015,20.47027]
[1776305620864,40.01,74745.44,10.7,-0.69684,0.00015,20.45657]
[1776305621870,40.01,74738.98,10.7,-0.6978,0.00015,20.42576]
[1776305622868,40.01,74738.98,10.7,-0.6978,0.00015,20.42576]
[1776305622921,40.01,74738.98,10.7,-0.6978,0.00015,20.42576]
[1776305629323,40.02,74740.12,10.7,-0.69761,0.00015,20.43173]
[1776305629380,40.02,74740.12,10.7,-0.69761,0.00015,20.43173]
[1776305632799,40.02,74737.77,10.7,-0.69796,0.00015,20.42061]
[1776305633956,40.02,74733.66,10.7,-0.69857,0.00015,20.40085]
[1776305638991,40.02,74733.05,10.7,-0.69866,0.00015,20.39791]
[1776305644026,40.02,74732.89,10.7,-0.69868,0.00015,20.39716]
[1776305649060,40.02,74732.16,10.7,-0.69879,0.00015,20.39366]
[1776305651075,40.02,74726.56,10.7,-0.69963,0.00015,20.36658]
[1776305657117,40.01,74727.2,10.7,-0.69955,0.00015,20.36907]
[1776305663379,40.01,74726.9,10.7,-0.69961,0.00015,20.36723]
[1776305665173,40.01,74723.41,10.7,-0.70014,0.00015,20.35001]
[1776305670303,40.0,74721.58,10.7,-0.70042,0.00015,20.34085]
[1776305670651,40.0,74717.94,10.7,-0.70097,0.00015,20.32309]
[1776305677257,40.0,74715.69,10.7,-0.70134,0.00015,20.30784]
[1776305680278,40.0,74713.13,10.7,-0.70172,0.00015,20.29528]
[1776305682469,40.0,74712.94,10.7,-0.70175,0.00015,20.29433]
[1776305683767,40.0,74712.98,10.7,-0.70175,0.00015,20.29446]
[1776305683299,40.0,74709.21,10.7,-0.70231,0.00015,20.27611]
[1776305684306,40.0,74703.74,10.7,-0.70312,0.00015,20.24939]
[1776305685313,40.0,74700.52,10.7,-0.70359,0.00015,20.23364]
[1776305690348,40.0,74700.51,10.7,-0.70359,0.00015,20.23371]
[1776305695383,40.0,74698.7,10.7,-0.70385,0.00015,20.22503]
[1776305701007,40.0,74698.8,10.7,-0.70383,0.00015,20.2256]
[1776305701425,40.0,74689.75,10.7,-0.70517,0.00015,20.18128]
[1776305702432,40.0,74681.73,10.7,-0.70636,0.00015,20.14126]
[1776305703420,40.0,74681.73,10.7,-0.70636,0.00015,20.14126]
[1776305703442,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704261,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704482,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704531,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704558,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704591,40.0,74675.35,10.7,-0.7073,0.00015,20.10968]
[1776305704726,40.0,74655.83,10.7,-0.71017,0.00015,20.0121]
[1776305704802,40.0,74655.83,10.7,-0.71017,0.00015,20.0121]
[1776305704970,40.0,74655.83,10.7,-0.71017,0.00015,20.0121]
[1776305705461,40.0,74646.18,10.7,-0.71158,0.00015,19.96366]
[1776305706162,40.0,74646.18,10.7,-0.71158,0.00015,19.96366]
[1776305706466,40.0,74652.54,10.7,-0.71065,0.00015,19.99553]
[1776305707473,40.0,74657.37,10.7,-0.70995,0.00015,20.01968]
[1776305709772,40.0,74658.03,10.7,-0.70986,0.00015,20.02291]
[1776305709489,40.0,74660.99,10.7,-0.70942,0.00015,20.03763]
[1776305710496,40.0,74665.42,10.7,-0.70878,0.00015,20.05964]
[1776305712941,39.99,74666.47,10.7,-0.70863,0.00015,20.06464]
[1776305714953,39.99,74666.01,10.7,-0.70871,0.00015,20.06211]
[1776305715782,39.99,74665.62,10.7,-0.70877,0.00015,20.06005]
[1776305717545,39.99,74663.0,10.7,-0.70916,0.00015,20.04676]
[1776305718552,39.99,74658.94,10.7,-0.70976,0.00015,20.02637]
[1776305722581,39.99,74653.86,10.7,-0.71051,0.00015,20.0006]
[1776305726608,39.99,74657.6,10.7,-0.70997,0.00015,20.01908]
[1776305729630,39.98,74653.19,10.7,-0.71062,0.00015,19.99672]
[1776305733658,39.98,74645.49,10.7,-0.71179,0.00015,19.95363]
[1776305735675,39.98,74633.88,10.7,-0.71348,0.00015,19.89495]
[1776305737689,39.98,74636.8,10.7,-0.71306,0.00015,19.90977]
[1776305739705,39.98,74642.13,10.7,-0.71228,0.00015,19.9367]
[1776305740270,39.98,74642.13,10.7,-0.71228,0.00015,19.9367]
[1776305740740,39.98,74642.13,10.7,-0.71228,0.00015,19.9367]
[1776305740722,39.98,74657.2,10.7,-0.71008,0.00015,20.01243]
[1776305741728,39.98,74667.06,10.7,-0.70863,0.00015,20.06158]
[1776305742735,39.98,74672.18,10.7,-0.70789,0.00015,20.08692]
[1776305744343,39.98,74674.37,10.7,-0.70757,0.00015,20.09765]
[1776305744749,39.98,74681.18,10.7,-0.70657,0.00015,20.13123]
[1776305745756,39.98,74684.72,10.7,-0.70606,0.00015,20.14854]
[1776305746567,39.98,74684.72,10.7,-0.70606,0.00015,20.14854]
[1776305746581,39.98,74684.72,10.7,-0.70606,0.00015,20.14854]
[1776305746633,39.98,74684.72,10.7,-0.70606,0.00015,20.14854]
[1776305746698,39.98,74684.72,10.7,-0.70606,0.00015,20.14854]
[1776305748436,39.98,74688.59,10.7,-0.7055,0.00015,20.16721]
[1776305748625,39.98,74688.59,10.7,-0.7055,0.00015,20.16721]
[1776305748777,39.97,74685.51,10.7,-0.70596,0.00015,20.15178]
[1776305749784,39.97,74679.9,10.7,-0.7068,0.00015,20.12383]
[1776305754819,39.97,74678.83,10.7,-0.70698,0.00015,20.11764]
[1776305759854,39.96,74676.56,10.7,-0.70734,0.00015,20.10552]
[1776305764889,39.96,74674.76,10.7,-0.70763,0.00015,20.09579]
[1776305769923,39.95,74674.96,10.7,-0.70763,0.00015,20.09604]
[1776305773696,39.95,74675.24,10.7,-0.70759,0.00015,20.09713]
[1776305773759,39.95,74678.76,10.7,-0.70708,0.00015,20.11459]
[1776305773952,39.95,74697.68,10.7,-0.70429,0.00015,20.20798]
[1776305774959,39.95,74701.62,10.7,-0.7037,0.00015,20.22735]
[1776305779994,39.95,74699.61,10.7,-0.70399,0.00015,20.21763]
[1776305782008,39.95,74704.55,10.7,-0.70326,0.00015,20.24189]
[1776305786038,39.95,74708.05,10.7,-0.70274,0.00015,20.25904]
[1776305791074,39.95,74706.83,10.7,-0.70295,0.00015,20.249]
[1776305792720,39.95,74706.83,10.7,-0.70295,0.00015,20.249]
[1776305794094,39.95,74711.47,10.7,-0.70226,0.00015,20.27169]
[1776305795740,39.95,74707.78,10.7,-0.70281,0.00015,20.25368]
[1776305796838,39.95,74707.78,10.7,-0.70281,0.00015,20.25368]
[1776305800137,39.95,74704.24,10.7,-0.70333,0.00015,20.23644]
[1776305804165,39.95,74701.34,10.7,-0.70376,0.00015,20.22239]
[1776305807186,39.95,74696.58,10.7,-0.70446,0.00015,20.19918]
[1776305812221,39.96,74692.57,10.7,-0.70504,0.00015,20.1798]
[1776305813227,39.96,74687.32,10.7,-0.70581,0.00015,20.154]
[1776305817256,39.96,74681.47,10.7,-0.70666,0.00015,20.12555]
[1776305821284,39.96,74678.68,10.7,-0.70706,0.00015,20.11199]
[1776305824305,39.96,74676.04,10.7,-0.70746,0.00015,20.09845]
[1776305825594,39.96,74676.04,10.7,-0.70746,0.00015,20.09845]
[1776305825692,39.96,74675.42,10.7,-0.70756,0.00015,20.09509]
[1776305826319,39.96,74671.42,10.7,-0.70815,0.00015,20.0752]
[1776305831819,39.95,74670.33,10.7,-0.70833,0.00015,20.06919]
[1776305832700,39.95,74670.45,10.7,-0.70831,0.00015,20.06967]
[1776305834710,39.95,74674.01,10.7,-0.70779,0.00015,20.08727]
[1776305837969,39.95,74676.6,10.7,-0.70743,0.00015,20.09959]
[1776305838022,39.95,74676.6,10.7,-0.70743,0.00015,20.09959]
[1776305838402,39.95,74679.77,10.7,-0.70697,0.00015,20.11518]
[1776305841243,39.95,74679.8,10.7,-0.70697,0.00015,20.11502]
[1776305841609,39.95,74679.8,10.7,-0.70697,0.00015,20.11502]
[1776305841716,39.95,74677.31,10.7,-0.70735,0.00015,20.10251]
[1776305842217,39.95,74677.31,10.7,-0.70735,0.00015,20.10251]
[1776305842934,39.95,74677.31,10.7,-0.70735,0.00015,20.10251]
[1776305842434,39.94,74665.45,10.7,-0.70909,0.00015,20.04329]
[1776305843440,39.94,74665.45,10.7,-0.70909,0.00015,20.04329]
[1776305843902,39.94,74665.45,10.7,-0.70909,0.00015,20.04329]
[1776305843442,39.94,74657.19,10.7,-0.71031,0.00015,20.00179]
[1776305844087,39.94,74657.19,10.7,-0.71031,0.00015,20.00179]
[1776305844448,39.94,74660.53,10.7,-0.70982,0.00015,20.01844]
[1776305845157,39.94,74660.53,10.7,-0.70982,0.00015,20.01844]
[1776305848632,39.94,74659.23,10.7,-0.71002,0.00015,20.01173]
[1776305851717,39.94,74660.68,10.7,-0.70981,0.00015,20.01878]
[1776305857540,39.94,74658.93,10.7,-0.71012,0.00015,20.00536]
[1776305858842,39.94,74658.93,10.7,-0.71012,0.00015,20.00536]
[1776305861744,39.94,74660.34,10.7,-0.70992,0.00015,20.01213]
[1776305863232,39.93,74660.04,10.7,-0.70997,0.00015,20.01054]
[1776305864350,39.93,74660.24,10.7,-0.70994,0.00015,20.01138]
[1776305869776,39.93,74659.95,10.7,-0.70999,0.00015,20.0096]
[1776305870010,39.93,74659.95,10.7,-0.71,0.00015,20.00943]
[1776305875667,39.93,74659.85,10.7,-0.71003,0.00015,20.00841]
[1776305876694,39.93,74659.85,10.7,-0.71003,0.00015,20.00841]
[1776305878908,39.93,74659.22,10.7,-0.71013,0.00015,20.00508]
[1776305889809,39.92,74659.18,10.7,-0.71016,0.00015,20.00401]
[1776305889911,39.92,74655.34,10.7,-0.71073,0.00015,19.98456]
[1776305893801,39.92,74649.3,10.7,-0.71162,0.00015,19.9539]
[1776305895815,39.92,74646.2,10.7,-0.71208,0.00015,19.93818]
[1776305899843,39.92,74649.34,10.7,-0.71162,0.00015,19.95388]
[1776305905887,39.92,74650.78,10.7,-0.71142,0.00015,19.96083]
[1776305910921,39.91,74650.26,10.7,-0.71151,0.00015,19.95796]
[1776305913942,39.91,74646.9,10.7,-0.71203,0.00015,19.93676]
[1776305914949,39.91,74641.46,10.7,-0.71283,0.00015,19.90923]
[1776305918977,39.91,74638.8,10.7,-0.71322,0.00015,19.89578]
[1776305921839,39.91,74640.73,10.7,-0.71293,0.00015,19.90557]
[1776305922002,39.91,74640.07,10.7,-0.71303,0.00015,19.90224]
[1776305922476,39.91,74640.07,10.7,-0.71303,0.00015,19.90224]
[1776305923007,39.91,74634.95,10.7,-0.71378,0.00015,19.87628]
[1776305925940,39.91,74635.96,10.7,-0.71363,0.00015,19.88147]
[1776305926028,39.91,74635.82,10.7,-0.71365,0.00015,19.88079]
[1776305930056,39.91,74637.22,10.7,-0.71344,0.00015,19.88798]
[1776305931953,39.91,74637.22,10.7,-0.71344,0.00015,19.88798]
[1776305932038,39.91,74638.06,10.7,-0.71332,0.00015,19.89227]
[1776305937105,39.91,74640.33,10.7,-0.71298,0.00015,19.90384]
[1776305938116,39.91,74644.25,10.7,-0.71241,0.00015,19.92368]
[1776305943151,39.91,74642.52,10.7,-0.71266,0.00015,19.91488]
[1776305947179,39.91,74638.8,10.7,-0.71321,0.00015,19.89605]
[1776305953222,39.92,74636.44,10.7,-0.71355,0.00015,19.88422]
[1776305959264,39.92,74635.75,10.7,-0.71364,0.00015,19.88088]
[1776305962285,39.92,74638.47,10.7,-0.71325,0.00015,19.89474]
[1776305963291,39.92,74642.11,10.7,-0.71271,0.00015,19.91319]
[1776305964299,39.92,74648.49,10.7,-0.71178,0.00015,19.94541]
[1776305967411,39.92,74655.38,10.7,-0.71077,0.00015,19.97999]
[1776305973362,39.91,74652.93,10.7,-0.71118,0.00015,19.96319]
[1776305978397,39.91,74652.63,10.7,-0.71123,0.00015,19.96148]
[1776305983432,39.91,74653.89,10.7,-0.71105,0.00015,19.9676]
[1776305988466,39.91,74653.43,10.7,-0.71112,0.00015,19.96505]
[1776305993502,39.91,74652.75,10.7,-0.71123,0.00015,19.9614]
[1776305998537,39.91,74653.36,10.7,-0.71115,0.00015,19.96425]
[1776306003572,39.91,74653.16,10.7,-0.71118,0.00015,19.96302]
[1776306008607,39.9,74653.85,10.7,-0.71109,0.00015,19.96627]
[1776306011629,39.9,74659.94,10.7,-0.7102,0.00015,19.99675]
[1776306015039,39.9,74662.75,10.7,-0.7098,0.00015,20.01055]
[1776306015304,39.9,74662.75,10.7,-0.7098,0.00015,20.01055]
[1776306015657,39.9,74668.94,10.7,-0.70889,0.00015,20.04152]
[1776306016663,39.9,74675.63,10.7,-0.70791,0.00015,20.0748]
[1776306018678,39.9,74676.62,10.7,-0.70777,0.00015,20.07946]
[1776306020692,39.9,74679.52,10.7,-0.70735,0.00015,20.09358]
[1776306023429,39.9,74680.28,10.7,-0.70725,0.00015,20.09703]
[1776306023713,39.89,74690.0,10.7,-0.70582,0.00015,20.14505]
[1776306024736,39.89,74690.0,10.7,-0.70582,0.00015,20.14505]
[1776306024755,39.89,74690.0,10.7,-0.70582,0.00015,20.14505]
[1776306024815,39.89,74690.0,10.7,-0.70582,0.00015,20.14505]
[1776306024837,39.89,74699.26,10.7,-0.70445,0.00015,20.19069]
[1776306025200,39.89,74699.26,10.7,-0.70445,0.00015,20.19069]
[1776306025436,39.89,74699.26,10.7,-0.70445,0.00015,20.19069]
[1776306025727,39.89,74700.9,10.7,-0.70421,0.00015,20.19876]
[1776306027741,39.89,74699.73,10.7,-0.70438,0.00015,20.19308]
[1776306032776,39.9,74699.97,10.7,-0.70437,0.00015,20.19041]
[1776306034790,39.9,74709.01,10.7,-0.70302,0.00015,20.23481]
[1776306035797,39.9,74715.55,10.7,-0.70205,0.00015,20.26681]
[1776306036957,39.9,74715.55,10.7,-0.70205,0.00015,20.26681]
[1776306037036,39.9,74718.88,10.7,-0.70156,0.00015,20.28301]
[1776306041839,39.89,74721.64,10.7,-0.70116,0.00015,20.29621]
[1776306042847,39.89,74726.91,10.7,-0.70037,0.00015,20.32175]
[1776306047881,39.89,74728.63,10.7,-0.70013,0.00015,20.32972]
[1776306052915,39.89,74729.93,10.7,-0.69995,0.00015,20.33566]
[1776306057951,39.89,74731.54,10.7,-0.69972,0.00015,20.34309]
[1776306060685,39.89,74731.48,10.7,-0.69973,0.00015,20.34264]
[1776306061165,39.89,74731.48,10.7,-0.69973,0.00015,20.34264]
[1776306060972,39.89,74737.36,10.7,-0.69886,0.00015,20.37096]
[1776306061979,39.89,74742.03,10.7,-0.69815,0.00015,20.39362]
[1776306063943,39.89,74742.72,10.7,-0.69805,0.00015,20.39708]
[1776306063993,39.89,74738.53,10.7,-0.69867,0.00015,20.37687]
[1776306065000,39.89,74735.25,10.7,-0.69916,0.00015,20.36103]
[1776306067935,39.89,74734.68,10.7,-0.69925,0.00015,20.35828]
[1776306068036,39.89,74734.68,10.7,-0.69925,0.00015,20.35828]
[1776306073056,39.89,74736.32,10.7,-0.699,0.00015,20.36619]
[1776306075070,39.89,74742.9,10.7,-0.69802,0.00015,20.39796]
[1776306080200,39.89,74745.3,10.7,-0.69765,0.00015,20.40974]
[1776306080105,39.89,74749.07,10.7,-0.69708,0.00015,20.42794]
[1776306081112,39.89,74750.69,10.7,-0.69684,0.00015,20.4358]
[1776306082119,39.89,74747.34,10.7,-0.69734,0.00015,20.41985]
[1776306083126,39.89,74742.81,10.7,-0.69801,0.00015,20.39821]
[1776306084133,39.89,74739.78,10.7,-0.69846,0.00015,20.38377]
[1776306088169,39.9,74736.26,10.7,-0.69896,0.00015,20.3674]
[1776306089176,39.9,74732.26,10.7,-0.69956,0.00015,20.34825]
[1776306094210,39.9,74731.39,10.7,-0.6997,0.00015,20.34048]
[1776306096226,39.9,74736.94,10.7,-0.69887,0.00015,20.36734]
[1776306097232,39.9,74742.24,10.7,-0.69808,0.00015,20.39286]
[1776306102267,39.9,74737.56,10.7,-0.69878,0.00015,20.37028]
[1776306107301,39.9,74738.29,10.7,-0.69867,0.00015,20.37382]
[1776306112337,39.9,74741.14,10.7,-0.69824,0.00015,20.38755]
[1776306113343,39.9,74747.48,10.7,-0.69729,0.00015,20.41813]
[1776306118379,39.91,74750.13,10.7,-0.69688,0.00015,20.43132]
[1776306121009,39.91,74752.41,10.7,-0.69653,0.00015,20.44232]
[1776306121138,39.91,74752.41,10.7,-0.69653,0.00015,20.44232]
[1776306122163,39.91,74753.8,10.7,-0.69632,0.00015,20.44913]
[1776306121400,39.91,74766.54,10.7,-0.69441,0.00015,20.50974]
[1776306122425,39.91,74766.54,10.7,-0.69441,0.00015,20.50974]
[1776306122480,39.91,74773.08,10.7,-0.69342,0.00015,20.5407]
[1776306123950,39.91,74773.08,10.7,-0.69342,0.00015,20.5407]
[1776306124192,39.91,74773.08,10.7,-0.69342,0.00015,20.5407]
[1776306124031,39.91,74779.42,10.7,-0.69247,0.00015,20.57056]
[1776306127442,39.91,74771.76,10.7,-0.69363,0.00015,20.53435]
[1776306132477,39.91,74771.65,10.7,-0.69364,0.00015,20.53386]
[1776306133484,39.91,74774.91,10.7,-0.69315,0.00015,20.54925]
[1776306136505,39.91,74770.52,10.7,-0.69381,0.00015,20.52849]
[1776306141540,39.91,74771.18,10.7,-0.69371,0.00015,20.53164]
[1776306147097,39.91,74771.25,10.7,-0.6937,0.00015,20.53202]
[1776306147826,39.91,74759.74,10.7,-0.69543,0.00015,20.47746]
[1776306150605,39.91,74762.96,10.7,-0.69494,0.00015,20.49295]
[1776306151613,39.91,74769.01,10.7,-0.69406,0.00015,20.51762]
[1776306156648,39.91,74769.33,10.7,-0.69401,0.00015,20.51922]
[1776306159669,39.91,74766.35,10.7,-0.69445,0.00015,20.5052]
[1776306164704,39.91,74762.34,10.7,-0.69505,0.00015,20.48635]
[1776306168733,39.91,74765.32,10.7,-0.69459,0.00015,20.50071]
[1776306174777,39.92,74756.85,10.7,-0.69585,0.00015,20.46074]
[1776306175784,39.92,74750.34,10.7,-0.69683,0.00015,20.42971]
[1776306178313,39.92,74749.12,10.7,-0.69701,0.00015,20.42395]
[1776306178375,39.92,74748.9,10.7,-0.69704,0.00015,20.423]
[1776306178400,39.92,74748.9,10.7,-0.69704,0.00015,20.423]
[1776306178805,39.92,74741.39,10.7,-0.69815,0.00015,20.38709]
[1776306179822,39.92,74746.32,10.7,-0.69742,0.00015,20.41061]
[1776306180821,39.92,74752.12,10.7,-0.69655,0.00015,20.43851]
[1776306182835,39.92,74749.4,10.7,-0.69695,0.00015,20.42573]
[1776306187871,39.92,74752.63,10.7,-0.69645,0.00015,20.44166]
[1776306189884,39.93,74756.95,10.7,-0.69579,0.00015,20.46253]
[1776306190891,39.93,74760.99,10.7,-0.69519,0.00015,20.48182]
[1776306195926,39.93,74758.0,10.7,-0.69563,0.00015,20.46782]
[1776306196933,39.93,74752.23,10.7,-0.69649,0.00015,20.44038]
[1776306201967,39.93,74749.76,10.7,-0.69684,0.00015,20.42903]
[1776306207003,39.93,74751.01,10.7,-0.69664,0.00015,20.43545]
[1776306211030,39.94,74747.77,10.7,-0.69715,0.00015,20.41621]
[1776306216066,39.94,74750.1,10.7,-0.69678,0.00015,20.42783]
[1776306217073,39.94,74754.51,10.7,-0.69612,0.00015,20.44897]
[1776306218080,39.94,74762.06,10.7,-0.69498,0.00015,20.48496]
[1776306223115,39.94,74761.81,10.7,-0.69502,0.00015,20.48397]
[1776306226136,39.94,74756.62,10.7,-0.69579,0.00015,20.4594]
[1776306227143,39.94,74750.89,10.7,-0.69665,0.00015,20.43214]
[1776306229157,39.94,74747.45,10.7,-0.69715,0.00015,20.41587]
[1776306234199,39.94,74747.24,10.7,-0.69721,0.00015,20.4141]
[1776306240258,39.94,74746.76,10.7,-0.69726,0.00015,20.41246]
[1776306242272,39.94,74743.66,10.7,-0.69772,0.00015,20.39767]
[1776306247307,39.94,74742.97,10.7,-0.69783,0.00015,20.3941]
[1776306252342,39.94,74744.05,10.7,-0.69768,0.00015,20.39913]
[1776306257377,39.94,74742.07,10.7,-0.69796,0.00015,20.38992]
[1776306262414,39.95,74741.5,10.7,-0.69803,0.00015,20.3876]
[1776306264427,39.95,74745.33,10.7,-0.69746,0.00015,20.40613]
[1776306268455,39.95,74750.47,10.7,-0.69668,0.00015,20.431]
[1776306269462,39.95,74755.61,10.7,-0.69591,0.00015,20.45561]
[1776306270469,39.95,74759.3,10.7,-0.69535,0.00015,20.47323]
[1776306271476,39.95,74763.24,10.7,-0.69479,0.00015,20.48792]
[1776306272483,39.95,74753.94,10.7,-0.69618,0.00015,20.44374]
[1776306273490,39.95,74749.69,10.7,-0.69682,0.00015,20.42353]
[1776306274497,39.95,74745.53,10.7,-0.69743,0.00015,20.40372]
[1776306279531,39.96,74745.35,10.7,-0.69744,0.00015,20.40345]
[1776306284567,39.96,74745.4,10.7,-0.69741,0.00015,20.40429]
[1776306288595,39.96,74748.11,10.7,-0.69699,0.00015,20.41772]
[1776306293631,39.97,74748.18,10.7,-0.69697,0.00015,20.41859]
[1776306297658,39.97,74753.57,10.7,-0.69615,0.00015,20.44472]
[1776306301687,39.97,74759.2,10.7,-0.69529,0.00015,20.47179]
[1776306302694,39.97,74756.14,10.7,-0.69575,0.00015,20.4573]
[1776306305714,39.97,74753.25,10.7,-0.69618,0.00015,20.44374]
[1776306310750,39.98,74756.25,10.7,-0.69571,0.00015,20.45838]
[1776306315785,39.98,74756.24,10.7,-0.69571,0.00015,20.45861]
[1776306320847,39.98,74757.85,10.7,-0.69546,0.00015,20.46648]
[1776306328877,39.98,74752.25,10.7,-0.69628,0.00015,20.44027]
[1776306329884,39.98,74747.74,10.7,-0.69695,0.00015,20.4188]
[1776306330891,39.98,74744.82,10.7,-0.69739,0.00015,20.40491]
[1776306331897,39.98,74736.97,10.7,-0.69859,0.00015,20.36324]
[1776306333912,39.99,74735.91,10.7,-0.69874,0.00015,20.35831]
[1776306336628,39.99,74734.87,10.7,-0.69889,0.00015,20.35351]
[1776306337048,39.99,74734.87,10.7,-0.69889,0.00015,20.35351]
[1776306337233,39.99,74734.87,10.7,-0.69889,0.00015,20.35351]
[1776306337321,39.99,74752.79,10.7,-0.6962,0.00015,20.43956]
[1776306337576,39.99,74752.79,10.7,-0.6962,0.00015,20.43956]
[1776306337944,39.99,74768.68,10.7,-0.69382,0.00015,20.51491]
[1776306338951,39.99,74770.16,10.7,-0.6936,0.00015,20.52197]
[1776306339958,39.99,74770.66,10.7,-0.69352,0.00015,20.52433]
[1776306340834,39.99,74770.66,10.7,-0.69352,0.00015,20.52433]
[1776306340965,39.99,74770.58,10.7,-0.69354,0.00015,20.52395]
[1776306341972,39.99,74773.45,10.7,-0.69311,0.00015,20.53746]
[1776306344993,39.99,74776.12,10.7,-0.69271,0.00015,20.54999]
[1776306347006,39.99,74790.06,10.7,-0.69061,0.00015,20.6152]
[1776306348015,39.99,74800.98,10.7,-0.68896,0.00015,20.66592]
[1776306349022,39.99,74803.7,10.7,-0.68855,0.00015,20.67843]
[1776306350029,39.99,74803.29,10.7,-0.68862,0.00015,20.67641]
[1776306355064,39.98,74802.08,10.7,-0.68883,0.00015,20.67003]
[1776306358085,39.98,74799.09,10.7,-0.68929,0.00015,20.65581]
[1776306360126,39.98,74799.34,10.7,-0.68926,0.00015,20.65685]
[1776306360199,39.98,74799.34,10.7,-0.68926,0.00015,20.65685]
[1776306360544,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361018,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361228,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361492,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361507,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361573,39.98,74801.87,10.7,-0.68888,0.00015,20.66846]
[1776306361522,39.98,74831.06,10.7,-0.68446,0.00015,20.80232]
[1776306362114,39.97,74851.73,10.7,-0.68132,0.00015,20.89552]
[1776306363121,39.97,74854.92,10.7,-0.68084,0.00015,20.90975]
[1776306364395,39.97,74854.92,10.7,-0.68084,0.00015,20.90975]
[1776306370171,39.97,74854.56,10.7,-0.68089,0.00015,20.90818]
[1776306375207,39.97,74856.2,10.7,-0.68066,0.00015,20.91514]
[1776306380262,39.97,74855.44,10.7,-0.68078,0.00015,20.91138]
[1776306381255,39.97,74873.55,10.7,-0.67801,0.00015,20.99216]
[1776306382262,39.97,74876.99,10.7,-0.67748,0.00015,21.00744]
[1776306387297,39.97,74878.41,10.7,-0.67725,0.00015,21.01403]
[1776306390320,39.97,74870.57,10.7,-0.67845,0.00015,20.97947]
[1776306391325,39.97,74867.59,10.7,-0.67893,0.00015,20.96233]
[1776306393339,39.98,74864.59,10.7,-0.67938,0.00015,20.94921]
[1776306395353,39.97,74861.52,10.7,-0.67985,0.00015,20.93534]
[1776306401395,39.97,74860.51,10.7,-0.68003,0.00015,20.93035]
[1776306406432,39.97,74860.1,10.7,-0.6801,0.00015,20.92814]
[1776306411468,39.96,74861.69,10.7,-0.67987,0.00015,20.93485]
[1776306416503,39.96,74861.38,10.7,-0.67994,0.00015,20.93305]
[1776306421538,39.96,74862.12,10.7,-0.67984,0.00015,20.93595]
[1776306426574,39.95,74860.83,10.7,-0.68005,0.00015,20.92979]
[1776306428588,39.95,74855.35,10.7,-0.68089,0.00015,20.9051]
[1776306432620,39.95,74852.61,10.7,-0.68132,0.00015,20.89257]
[1776306434634,39.95,74847.49,10.7,-0.68211,0.00015,20.86943]
[1776306435641,39.95,74843.65,10.7,-0.68269,0.00015,20.85206]
[1776306436648,39.95,74839.93,10.7,-0.68326,0.00015,20.83521]
[1776306437655,39.95,74837.17,10.7,-0.68368,0.00015,20.82269]
[1776306443619,39.95,74836.81,10.7,-0.68374,0.00015,20.82105]
[1776306447726,39.94,74833.16,10.7,-0.68431,0.00015,20.80386]
[1776306453769,39.94,74834.75,10.7,-0.68412,0.00015,20.80646]
[1776306456790,39.94,74839.46,10.7,-0.68342,0.00015,20.82751]
[1776306461825,39.93,74836.05,10.7,-0.68395,0.00015,20.81155]
[1776306462832,39.93,74832.0,10.7,-0.68457,0.00015,20.79302]
[1776306467867,39.93,74829.27,10.7,-0.685,0.00015,20.78012]
[1776306468873,39.93,74822.48,10.7,-0.68604,0.00015,20.74898]
[1776306473910,39.93,74820.19,10.7,-0.6864,0.00015,20.73819]
[1776306474918,39.93,74817.03,10.7,-0.68688,0.00015,20.72363]
[1776306478945,39.92,74814.13,10.7,-0.68734,0.00015,20.70963]
[1776306480968,39.92,74807.3,10.7,-0.68839,0.00015,20.67779]
[1776306482982,39.92,74804.24,10.7,-0.68886,0.00015,20.66338]
[1776306484787,39.92,74804.06,10.7,-0.68889,0.00015,20.66244]
[1776306484937,39.92,74804.06,10.7,-0.68889,0.00015,20.66244]
[1776306490030,39.91,74808.89,10.7,-0.68818,0.00015,20.6842]
[1776306492045,39.91,74811.73,10.7,-0.68776,0.00015,20.69708]
[1776306493051,39.91,74815.37,10.7,-0.68721,0.00015,20.71374]
[1776306498087,39.9,74818.62,10.7,-0.68674,0.00015,20.72797]
[1776306503121,39.9,74820.27,10.7,-0.68652,0.00015,20.73472]
[1776306508157,39.89,74820.82,10.7,-0.68647,0.00015,20.73639]
[1776306513192,39.88,74822.06,10.7,-0.68634,0.00015,20.73718]
[1776306518227,39.88,74821.67,10.7,-0.68643,0.00015,20.73436]
[1776306523262,39.87,74820.81,10.7,-0.68659,0.00015,20.72956]
[1776306528297,39.86,74820.75,10.7,-0.68663,0.00015,20.72845]
[1776306533332,39.86,74824.14,10.7,-0.68615,0.00015,20.7432]
[1776306538371,39.85,74824.34,10.7,-0.68615,0.00015,20.74323]
[1776306543406,39.84,74828.34,10.7,-0.68557,0.00015,20.76069]
[1776306547435,39.84,74833.67,10.7,-0.68478,0.00015,20.78433]
[1776306548442,39.84,74838.74,10.7,-0.68401,0.00015,20.80749]
[1776306553477,39.84,74837.64,10.7,-0.68417,0.00015,20.80254]
[1776306558513,39.84,74837.72,10.7,-0.68416,0.00015,20.80298]
[1776306563549,39.84,74837.43,10.7,-0.6842,0.00015,20.80172]
[1776306566570,39.84,74842.05,10.7,-0.68349,0.00015,20.82277]
[1776306571605,39.84,74843.65,10.7,-0.68328,0.00015,20.82595]
[1776306576640,39.84,74845.0,10.7,-0.68308,0.00015,20.83199]
[1776306578654,39.84,74847.74,10.7,-0.68266,0.00015,20.84437]
[1776306583689,39.84,74847.49,10.7,-0.6827,0.00015,20.8431]
[1776306588723,39.84,74847.28,10.7,-0.68274,0.00015,20.84201]
[1776306591745,39.83,74853.25,10.7,-0.68183,0.00015,20.86893]
[1776306592752,39.83,74858.33,10.7,-0.68105,0.00015,20.89177]
[1776306594438,39.83,74859.45,10.7,-0.68088,0.00015,20.89674]
[1776306594793,39.83,74874.07,10.7,-0.67864,0.00015,20.96207]
[1776306595344,39.83,74874.07,10.7,-0.67864,0.00015,20.96207]
[1776306595587,39.83,74874.07,10.7,-0.67864,0.00015,20.96207]
[1776306595790,39.83,74905.56,10.7,-0.67379,0.00015,21.10087]
[1776306596789,39.83,74916.43,10.7,-0.6721,0.00015,21.14803]
[1776306597797,39.83,74919.46,10.7,-0.67164,0.00015,21.16106]
[1776306598644,39.83,74919.46,10.7,-0.67164,0.00015,21.16106]
[1776306598743,39.83,74919.46,10.7,-0.67164,0.00015,21.16106]
[1776306598805,39.83,74915.07,10.7,-0.67232,0.00015,21.14201]
[1776306598876,39.83,74915.07,10.7,-0.67232,0.00015,21.14201]
[1776306601826,39.83,74921.14,10.7,-0.67139,0.00016,21.16808]
[1776306602833,39.83,74927.33,10.7,-0.67043,0.00016,21.19462]
[1776306605855,39.83,74931.9,10.7,-0.66972,0.00016,21.21406]
[1776306608884,39.83,74927.58,10.7,-0.67039,0.00016,21.19567]
[1776306609884,39.83,74931.59,10.7,-0.66977,0.00016,21.2129]
[1776306612905,39.83,74938.48,10.7,-0.66869,0.00016,21.24242]
[1776306615926,39.83,74942.61,10.7,-0.66805,0.00016,21.26001]
[1776306620961,39.83,74944.9,10.7,-0.66769,0.00016,21.26969]
[1776306624989,39.83,74948.74,10.7,-0.66709,0.00016,21.28597]
[1776306630024,39.83,74949.4,10.7,-0.66699,0.00016,21.28866]
[1776306632038,39.83,74954.11,10.7,-0.66629,0.00016,21.3045]
[1776306636119,39.83,74954.27,10.7,-0.66627,0.00016,21.30508]
[1776306636344,39.83,74954.27,10.7,-0.66627,0.00016,21.30508]
[1776306636775,39.83,74954.27,10.7,-0.66627,0.00016,21.30508]
[1776306636876,39.83,74954.27,10.7,-0.66627,0.00016,21.30508]
[1776306636976,39.83,74952.85,10.7,-0.66649,0.00016,21.29909]
[1776306637537,39.83,74952.85,10.7,-0.66649,0.00016,21.29909]
[1776306637568,39.83,74969.83,10.7,-0.66384,0.00016,21.37013]
[1776306638080,39.83,74966.69,10.7,-0.66433,0.00016,21.35706]
[1776306640352,39.83,74964.18,10.7,-0.66472,0.00016,21.34656]
[1776306640500,39.83,74964.18,10.7,-0.66472,0.00016,21.34656]
[1776306640593,39.83,74964.18,10.7,-0.66472,0.00016,21.34656]
[1776306640598,39.83,74966.88,10.7,-0.6643,0.00016,21.35778]
[1776306641101,39.83,74970.96,10.7,-0.66366,0.00016,21.37476]
[1776306642861,39.83,74975.06,10.7,-0.66303,0.00016,21.39169]
[1776306643115,39.83,74962.16,10.7,-0.66504,0.00016,21.33799]
[1776306644126,39.83,74950.09,10.7,-0.66693,0.00016,21.28721]
[1776306645133,39.83,74950.42,10.7,-0.66687,0.00016,21.28863]
[1776306650168,39.83,74946.92,10.7,-0.66742,0.00016,21.27378]
[1776306651401,39.83,74946.92,10.7,-0.66742,0.00016,21.27378]
[1776306651473,39.83,74946.96,10.7,-0.66742,0.00016,21.27394]
[1776306654195,39.83,74942.95,10.7,-0.66804,0.00016,21.25694]
[1776306657300,39.83,74940.89,10.7,-0.66836,0.00016,21.24822]
[1776306657398,39.83,74940.69,10.7,-0.66839,0.00016,21.24738]
[1776306659963,39.83,74943.49,10.7,-0.66795,0.00016,21.25931]
[1776306660386,39.83,74943.49,10.7,-0.66795,0.00016,21.25931]
[1776306660871,39.83,74949.9,10.7,-0.66696,0.00016,21.28642]
[1776306661842,39.83,74955.86,10.7,-0.66603,0.00016,21.31154]
[1776306662252,39.83,74959.69,10.7,-0.66543,0.00016,21.32762]
[1776306664117,39.83,74959.65,10.7,-0.66543,0.00016,21.32746]
[1776306664266,39.83,74957.21,10.7,-0.66582,0.00016,21.31722]
[1776306667863,39.83,74961.21,10.7,-0.66519,0.00016,21.33399]
[1776306673587,39.83,74961.31,10.7,-0.66518,0.00016,21.33436]
[1776306674350,39.83,74968.19,10.7,-0.6641,0.00016,21.36306]
[1776306675082,39.83,74968.19,10.7,-0.6641,0.00016,21.36306]
[1776306675417,39.83,74968.19,10.7,-0.6641,0.00016,21.36306]
[1776306675882,39.83,74968.19,10.7,-0.6641,0.00016,21.36306]
[1776306675480,39.83,74988.64,10.7,-0.6609,0.00016,21.44754]
[1776306676234,39.83,74988.64,10.7,-0.6609,0.00016,21.44754]
[1776306676543,39.83,75003.3,10.7,-0.65859,0.00016,21.50749]
[1776306676949,39.83,75003.3,10.7,-0.65859,0.00016,21.50749]
[1776306678379,39.83,75002.55,10.7,-0.65871,0.00016,21.50448]
[1776306679123,39.83,75002.55,10.7,-0.65871,0.00016,21.50448]
[1776306680393,39.83,74991.54,10.7,-0.66044,0.00016,21.4597]
[1776306681400,39.83,74986.7,10.7,-0.66118,0.00016,21.44019]
[1776306684379,39.83,74986.67,10.7,-0.66118,0.00016,21.44013]
[1776306688449,39.84,74983.14,10.7,-0.66172,0.00016,21.42613]
[1776306689120,39.84,74983.14,10.7,-0.66172,0.00016,21.42613]
[1776306689519,39.84,74983.14,10.7,-0.66172,0.00016,21.42613]
[1776306689539,39.84,74992.73,10.7,-0.66021,0.00016,21.46563]
[1776306689939,39.84,74992.73,10.7,-0.66021,0.00016,21.46563]
[1776306690879,39.84,74992.73,10.7,-0.66021,0.00016,21.46563]
[1776306690807,39.84,74998.6,10.7,-0.65928,0.00016,21.48961]
[1776306691678,39.84,74998.6,10.7,-0.65928,0.00016,21.48961]
[1776306692490,39.84,74995.77,10.7,-0.65975,0.00016,21.47419]
[1776306693407,39.84,74994.98,10.7,-0.65987,0.00016,21.47103]
[1776306694496,39.84,74999.26,10.7,-0.65919,0.00016,21.48857]
[1776306695503,39.84,75008.88,10.7,-0.65768,0.00016,21.52756]
[1776306696510,39.84,75012.49,10.7,-0.65711,0.00016,21.54211]
[1776306701545,39.85,75013.65,10.7,-0.65692,0.00016,21.54681]
[1776306704990,39.85,75012.76,10.7,-0.65706,0.00016,21.54345]
[1776306705573,39.86,75026.14,10.7,-0.6549,0.00016,21.59807]
[1776306706124,39.86,75026.14,10.7,-0.6549,0.00016,21.59807]
[1776306706580,39.87,75025.47,10.7,-0.65497,0.00016,21.59615]
[1776306709601,39.89,75022.3,10.7,-0.65537,0.00016,21.58584]
[1776306714635,39.9,75019.47,10.7,-0.65578,0.00016,21.57554]
[1776306719671,39.9,75025.94,10.7,-0.65476,0.00016,21.60134]
[1776306721689,39.92,75031.08,10.7,-0.6539,0.00016,21.62275]
[1776306724710,39.92,75034.8,10.7,-0.6533,0.00016,21.63765]
[1776306728596,39.92,75033.05,10.7,-0.65357,0.00016,21.63099]
[1776306728768,39.92,75033.05,10.7,-0.65357,0.00016,21.63099]
[1776306728803,39.92,75033.05,10.7,-0.65357,0.00016,21.63099]
[1776306728900,39.92,75033.05,10.7,-0.65357,0.00016,21.63099]
[1776306728833,39.92,75046.77,10.7,-0.6514,0.00016,21.6848]
[1776306729612,39.92,75046.77,10.7,-0.6514,0.00016,21.6848]
[1776306729801,39.92,75071.89,10.7,-0.64742,0.00016,21.78161]
[1776306730491,39.92,75071.89,10.7,-0.64742,0.00016,21.78161]
[1776306730753,39.92,75081.46,10.7,-0.6459,0.00016,21.81791]
[1776306731394,39.92,75081.46,10.7,-0.6459,0.00016,21.81791]
[1776306731894,39.92,75081.46,10.7,-0.6459,0.00016,21.81791]
[1776306731980,39.92,75079.73,10.7,-0.64618,0.00016,21.81133]
[1776306732710,39.92,75079.73,10.7,-0.64618,0.00016,21.81133]
[1776306732800,39.92,75068.97,10.7,-0.64789,0.00016,21.77039]
[1776306733616,39.92,75068.97,10.7,-0.64789,0.00016,21.77039]
[1776306733978,39.92,75068.97,10.7,-0.64789,0.00016,21.77039]
[1776306733937,39.92,75080.97,10.7,-0.64598,0.00016,21.81598]
[1776306734094,39.92,75080.97,10.7,-0.64598,0.00016,21.81598]
[1776306734155,39.92,75080.97,10.7,-0.64598,0.00016,21.81598]
[1776306734818,39.92,75093.44,10.7,-0.644,0.00016,21.86295]
[1776306735825,39.92,75089.59,10.7,-0.64461,0.00016,21.84861]
[1776306740406,39.93,75087.07,10.7,-0.645,0.00016,21.83934]
[1776306740902,39.93,75087.07,10.7,-0.645,0.00016,21.83934]
[1776306740906,39.93,75087.07,10.7,-0.645,0.00016,21.83934]
[1776306740922,39.93,75080.49,10.7,-0.64604,0.00016,21.81461]
[1776306741867,39.93,75075.68,10.7,-0.6468,0.00016,21.79647]
[1776306742874,39.93,75071.36,10.7,-0.64749,0.00016,21.78001]
[1776306743972,39.93,75071.36,10.7,-0.64749,0.00016,21.78001]
[1776306743881,39.93,75062.32,10.7,-0.64892,0.00016,21.74541]
[1776306744888,39.93,75057.84,10.7,-0.64963,0.00016,21.72819]
[1776306746098,39.93,75057.18,10.7,-0.64973,0.00016,21.72567]
[1776306746902,39.93,75049.84,10.7,-0.65089,0.00016,21.69727]
[1776306747164,39.93,75049.84,10.7,-0.65089,0.00016,21.69727]
[1776306747909,39.93,75045.97,10.7,-0.6515,0.00016,21.68224]
[1776306748916,39.93,75042.56,10.7,-0.65204,0.00016,21.66898]
[1776306749923,39.93,75046.28,10.7,-0.65145,0.00016,21.68354]
[1776306752944,39.93,75038.27,10.7,-0.65273,0.00016,21.64842]
[1776306754958,39.93,75046.81,10.7,-0.65138,0.00016,21.6819]
[1776306755965,39.93,75042.7,10.7,-0.65203,0.00016,21.66591]
[1776306756972,39.93,75047.29,10.7,-0.6513,0.00016,21.68386]
[1776306757979,39.93,75056.73,10.7,-0.6498,0.00016,21.72049]
[1776306758987,39.93,75053.51,10.7,-0.65031,0.00016,21.70808]
[1776306764022,39.94,75052.19,10.7,-0.65051,0.00016,21.70317]
[1776306769056,39.94,75052.93,10.7,-0.65039,0.00016,21.70626]
[1776306771442,39.94,75053.15,10.7,-0.65035,0.00016,21.70715]
[1776306771494,39.94,75053.18,10.7,-0.65034,0.00016,21.70731]
[1776306773084,39.94,75056.67,10.7,-0.64979,0.00016,21.72088]
[1776306775099,39.94,75051.52,10.7,-0.6506,0.00016,21.70101]
[1776306778120,39.94,75047.71,10.7,-0.6512,0.00016,21.68629]
[1776306779127,39.94,75052.29,10.7,-0.65047,0.00016,21.70409]
[1776306781141,39.94,75048.91,10.7,-0.65101,0.00016,21.69102]
[1776306782147,39.94,75044.73,10.7,-0.65166,0.00016,21.67479]
[1776306785169,39.94,75041.37,10.7,-0.65219,0.00016,21.6618]
[1776306787648,39.94,75040.94,10.7,-0.65225,0.00016,21.66017]
[1776306787748,39.95,75042.5,10.7,-0.652,0.00016,21.66637]
[1776306788190,39.95,75034.48,10.7,-0.65327,0.00016,21.63495]
[1776306789197,39.94,75020.55,10.7,-0.65547,0.00016,21.57981]
[1776306790204,39.94,75023.48,10.7,-0.65501,0.00016,21.59143]
[1776306795239,39.94,75025.61,10.7,-0.65468,0.00016,21.5997]
[1776306797287,39.94,75032.32,10.7,-0.65362,0.00016,21.62611]
[1776306800308,39.94,75024.9,10.7,-0.65479,0.00016,21.59678]
[1776306801315,39.94,75028.03,10.7,-0.6543,0.00016,21.6092]
[1776306806350,39.94,75025.38,10.7,-0.65472,0.00016,21.59868]
[1776306811998,39.94,75025.08,10.7,-0.65477,0.00016,21.59745]
[1776306817427,39.94,75030.12,10.7,-0.65401,0.00016,21.61326]
[1776306819456,39.94,75034.22,10.7,-0.65336,0.00016,21.62932]
[1776306820450,39.94,75039.75,10.7,-0.65249,0.00016,21.65109]
[1776306823537,39.94,75039.48,10.7,-0.65253,0.00016,21.65014]
[1776306823622,39.94,75045.73,10.7,-0.65154,0.00016,21.67465]
[1776306824479,39.94,75052.1,10.7,-0.65053,0.00016,21.69939]
[1776306826493,39.94,75050.54,10.7,-0.65077,0.00016,21.69338]
[1776306827880,39.94,75050.54,10.7,-0.65077,0.00016,21.69338]
[1776306827979,39.94,75047.14,10.7,-0.65131,0.00016,21.68019]
[1776306828507,39.94,75039.96,10.7,-0.65244,0.00016,21.65217]
[1776306830521,39.94,75036.76,10.7,-0.65295,0.00016,21.6397]
[1776306833745,39.94,75034.67,10.7,-0.65327,0.00016,21.6316]
[1776306833746,39.94,75034.97,10.7,-0.65322,0.00016,21.63276]
[1776306834549,39.94,75042.47,10.7,-0.65204,0.00016,21.66215]
[1776306839585,39.95,75042.36,10.7,-0.65204,0.00016,21.66205]
[1776306840776,39.95,75042.36,10.7,-0.65204,0.00016,21.66205]
[1776306840877,39.95,75042.52,10.7,-0.65201,0.00016,21.6628]
[1776306841599,39.95,75039.05,10.7,-0.65256,0.00016,21.64923]
[1776306842606,39.95,75029.19,10.7,-0.65411,0.00016,21.61053]
[1776306843618,39.95,75023.74,10.7,-0.65497,0.00016,21.58888]
[1776306844620,39.95,75028.67,10.7,-0.6542,0.00016,21.60833]
[1776306845628,39.95,75024.54,10.7,-0.65485,0.00016,21.59189]
[1776306847642,39.95,75033.54,10.7,-0.65344,0.00016,21.62734]
[1776306852677,39.94,75033.09,10.7,-0.65353,0.00016,21.62522]
[1776306857713,39.94,75033.07,10.7,-0.65354,0.00016,21.62483]
[1776306859739,39.94,75029.49,10.7,-0.65411,0.00016,21.61059]
[1776306864765,39.93,75024.47,10.7,-0.65491,0.00016,21.59048]
[1776306869800,39.93,75022.74,10.7,-0.65519,0.00016,21.58345]
[1776306871603,39.93,75022.25,10.7,-0.65527,0.00016,21.58148]
[1776306872835,39.93,75019.19,10.7,-0.65578,0.00016,21.56533]
[1776306872901,39.93,75013.8,10.7,-0.65663,0.00016,21.54379]
[1776306874994,39.93,75013.31,10.7,-0.65671,0.00016,21.54183]
[1776306875297,39.93,75012.04,10.7,-0.6569,0.00016,21.53675]
[1776306875844,39.93,75001.44,10.7,-0.65857,0.00016,21.4941]
[1776306876852,39.93,74998.18,10.7,-0.65908,0.00016,21.48094]
[1776306881887,39.93,74993.08,10.7,-0.65989,0.00016,21.46]
[1776306883901,39.93,74989.36,10.7,-0.66048,0.00016,21.44464]
[1776306885458,39.93,74989.35,10.7,-0.66049,0.00016,21.4445]
[1776306885915,39.93,74985.21,10.7,-0.66114,0.00016,21.42748]
[1776306889942,39.92,74980.17,10.7,-0.66194,0.00016,21.40649]
[1776306894978,39.92,74978.77,10.7,-0.66217,0.00016,21.40038]
[1776306895449,39.92,74978.77,10.7,-0.66217,0.00016,21.40038]
[1776306901025,39.92,74977.62,10.7,-0.66237,0.00016,21.3953]
[1776306901166,39.92,74978.62,10.7,-0.66221,0.00016,21.39935]
[1776306902029,39.91,74972.08,10.7,-0.66324,0.00016,21.37228]
[1776306902294,39.91,74972.08,10.7,-0.66324,0.00016,21.37228]
[1776306902636,39.91,74972.08,10.7,-0.66324,0.00016,21.37228]
[1776306903036,39.91,74966.88,10.7,-0.66405,0.00016,21.35067]
[1776306904034,39.91,74966.88,10.7,-0.66405,0.00016,21.35067]
[1776306904121,39.91,74966.88,10.7,-0.66405,0.00016,21.35067]
[1776306904146,39.91,74970.36,10.7,-0.66351,0.00016,21.36507]
[1776306904280,39.91,74970.36,10.7,-0.66351,0.00016,21.36507]
[1776306904343,39.91,74970.36,10.7,-0.66351,0.00016,21.36507]
[1776306904446,39.91,74970.36,10.7,-0.66351,0.00016,21.36507]
[1776306905846,39.91,74971.19,10.7,-0.66338,0.00016,21.36846]
[1776306906118,39.91,74971.19,10.7,-0.66338,0.00016,21.36846]
[1776306906071,39.91,74975.06,10.7,-0.66278,0.00016,21.38442]
[1776306907369,39.91,74977.82,10.7,-0.66235,0.00016,21.39574]
[1776306907569,39.91,74977.82,10.7,-0.66235,0.00016,21.39574]
[1776306908176,39.91,74978.51,10.7,-0.66225,0.00016,21.39851]
[1776306908721,39.91,74978.51,10.7,-0.66225,0.00016,21.39851]
[1776306908827,39.91,74978.51,10.7,-0.66225,0.00016,21.39851]
[1776306908875,39.91,74978.51,10.7,-0.66225,0.00016,21.39851]
[1776306909091,39.91,74982.88,10.7,-0.66156,0.00016,21.41641]
[1776306910098,39.91,74990.79,10.7,-0.66033,0.00016,21.4487]
[1776306911378,39.91,74989.46,10.7,-0.66054,0.00016,21.44316]
[1776306911444,39.91,74989.46,10.7,-0.66054,0.00016,21.44316]
[1776306912413,39.91,74989.28,10.7,-0.66057,0.00016,21.44232]
[1776306912871,39.91,74989.28,10.7,-0.66057,0.00016,21.44232]
[1776306915134,39.91,74994.4,10.7,-0.65978,0.00016,21.46305]
[1776306920170,39.91,74996.34,10.7,-0.65946,0.00016,21.47119]
[1776306925205,39.91,75006.05,10.7,-0.65793,0.00016,21.51069]
[1776306926211,39.91,75012.56,10.7,-0.65691,0.00016,21.53687]
[1776306928226,39.91,75019.99,10.7,-0.65574,0.00016,21.56656]
[1776306929703,39.91,75023.23,10.7,-0.65523,0.00016,21.57943]
[1776306930197,39.91,75023.23,10.7,-0.65523,0.00016,21.57943]
[1776306930475,39.91,75030.09,10.7,-0.65415,0.00016,21.60658]
[1776306931398,39.91,75030.09,10.7,-0.65415,0.00016,21.60658]
[1776306931902,39.91,75041.53,10.7,-0.65237,0.00016,21.64749]
[1776306932869,39.91,75048.53,10.7,-0.65127,0.00016,21.67482]
[1776306933265,39.91,75053.89,10.7,-0.65042,0.00016,21.69563]
[1776306937293,39.91,75057.12,10.7,-0.64991,0.00016,21.70806]
[1776306940313,39.91,75054.17,10.7,-0.65038,0.00016,21.69658]
[1776306942328,39.91,75054.93,10.7,-0.65026,0.00016,21.69949]
[1776306947364,39.91,75055.25,10.7,-0.65021,0.00016,21.70065]
[1776306951392,39.91,75058.76,10.7,-0.64966,0.00016,21.71415]
[1776306956453,39.9,75061.56,10.7,-0.64922,0.00016,21.72479]
[1776306961488,39.9,75062.49,10.7,-0.64908,0.00016,21.72821]
[1776306966295,39.9,75065.47,10.7,-0.64862,0.00016,21.73953]
[1776306966523,39.9,75066.17,10.7,-0.64851,0.00016,21.74218]
[1776306970553,39.9,75046.53,10.7,-0.65163,0.00016,21.66593]
[1776306971559,39.9,75047.81,10.7,-0.65143,0.00016,21.67083]
[1776306973199,39.89,75042.19,10.7,-0.65233,0.00016,21.64869]
[1776306974581,39.89,75045.25,10.7,-0.65185,0.00016,21.66057]
[1776306976595,39.89,75050.97,10.7,-0.65095,0.00016,21.68268]
[1776306977602,39.89,75056.4,10.7,-0.65009,0.00016,21.70377]
[1776306980623,39.89,75059.74,10.7,-0.64956,0.00016,21.71673]
[1776306983894,39.89,75064.53,10.7,-0.6488,0.00016,21.7352]
[1776306986489,39.89,75066.83,10.7,-0.64843,0.00016,21.74404]
[1776306986546,39.89,75066.83,10.7,-0.64843,0.00016,21.74404]
[1776306986897,39.89,75066.83,10.7,-0.64843,0.00016,21.74404]
[1776306987109,39.89,75077.11,10.7,-0.6468,0.00016,21.78326]
[1776306987506,39.89,75077.11,10.7,-0.6468,0.00016,21.78326]
[1776306987882,39.89,75083.22,10.7,-0.64583,0.00016,21.80639]
[1776306989291,39.89,75086.54,10.7,-0.6453,0.00016,21.81887]
[1776306989333,39.89,75086.54,10.7,-0.6453,0.00016,21.81887]
[1776306989775,39.89,75086.54,10.7,-0.6453,0.00016,21.81887]
[1776306989894,39.89,75086.54,10.7,-0.6453,0.00016,21.81887]
[1776306989935,39.89,75083.34,10.7,-0.64582,0.00016,21.80674]
[1776306990638,39.89,75083.34,10.7,-0.64582,0.00016,21.80674]
[1776306990695,39.89,75077.96,10.7,-0.64667,0.00016,21.78636]
[1776306992098,39.89,75064.17,10.7,-0.64889,0.00016,21.72967]
[1776306992709,39.89,75055.25,10.7,-0.6503,0.00016,21.69525]
[1776306993716,39.89,75052.95,10.7,-0.65067,0.00016,21.68633]
[1776306994723,39.89,75040.57,10.7,-0.65262,0.00016,21.63806]
[1776306995730,39.89,75044.38,10.7,-0.65202,0.00016,21.65301]
[1776306996737,39.89,75047.27,10.7,-0.65157,0.00016,21.66422]
[1776306997744,39.89,75055.13,10.7,-0.65033,0.00016,21.69468]
[1776307000765,39.89,75055.33,10.7,-0.65029,0.00016,21.69551]
[1776307002779,39.89,75052.05,10.7,-0.65081,0.00016,21.68281]
[1776307007814,39.89,75046.3,10.7,-0.65172,0.00016,21.66053]
[1776307008783,39.89,75046.3,10.7,-0.65172,0.00016,21.66053]
[1776307009022,39.89,75038.6,10.7,-0.65294,0.00016,21.63027]
[1776307009430,39.89,75038.6,10.7,-0.65294,0.00016,21.63027]
[1776307011032,39.89,75039.39,10.7,-0.65281,0.00016,21.63338]
[1776307011033,39.89,75044.27,10.7,-0.65204,0.00016,21.65243]
[1776307011842,39.89,75037.53,10.7,-0.65311,0.00016,21.62591]
[1776307012849,39.89,75032.43,10.7,-0.65392,0.00016,21.60573]
[1776307013358,39.89,75032.43,10.7,-0.65392,0.00016,21.60573]
[1776307013660,39.89,75032.43,10.7,-0.65392,0.00016,21.60573]
[1776307014098,39.89,75032.43,10.7,-0.65392,0.00016,21.60573]
[1776307014867,39.89,75041.23,10.7,-0.65254,0.00016,21.64025]
[1776307015874,39.88,75046.05,10.7,-0.65178,0.00016,21.65903]
[1776307020909,39.88,75046.49,10.7,-0.65171,0.00016,21.66075]
[1776307022763,39.88,75046.31,10.7,-0.65174,0.00016,21.66005]
[1776307022923,39.88,75041.6,10.7,-0.65248,0.00016,21.64162]
[1776307023930,39.88,75035.11,10.7,-0.65351,0.00016,21.61603]
[1776307025944,39.88,75030.65,10.7,-0.65422,0.00016,21.5983]
[1776307026907,39.88,75030.65,10.7,-0.65422,0.00016,21.5983]
[1776307026961,39.88,75027.65,10.7,-0.65469,0.00016,21.58642]
[1776307027459,39.88,75027.65,10.7,-0.65469,0.00016,21.58642]
[1776307028106,39.88,75027.65,10.7,-0.65469,0.00016,21.58642]
[1776307028198,39.88,75020.07,10.7,-0.65589,0.00016,21.55617]
[1776307029984,39.88,75024.86,10.7,-0.65514,0.00016,21.57521]
[1776307030930,39.88,75024.86,10.7,-0.65514,0.00016,21.57521]
[1776307031998,39.88,75031.18,10.7,-0.65415,0.00016,21.6002]
[1776307036060,39.88,75032.9,10.7,-0.65388,0.00016,21.60684]
[1776307036338,39.88,75032.9,10.7,-0.65388,0.00016,21.60684]
[1776307037033,39.88,75042.7,10.7,-0.65234,0.00016,21.64527]
[1776307037714,39.88,75042.7,10.7,-0.65234,0.00016,21.64527]
[1776307038040,39.88,75045.94,10.7,-0.65183,0.00016,21.65786]
[1776307042069,39.87,75056.81,10.7,-0.65012,0.00016,21.69976]
[1776307043076,39.87,75060.84,10.7,-0.64949,0.00016,21.71522]
[1776307048111,39.87,75062.05,10.7,-0.64932,0.00016,21.71945]
[1776307051132,39.86,75057.84,10.7,-0.65002,0.00016,21.69909]
[1776307055160,39.86,75053.07,10.7,-0.65078,0.00016,21.6804]
[1776307060264,39.86,75051.15,10.7,-0.65109,0.00016,21.67281]
[1776307060440,39.86,75051.15,10.7,-0.65109,0.00016,21.67281]
[1776307061202,39.86,75051.12,10.7,-0.6511,0.00016,21.67264]
[1776307062302,39.86,75051.12,10.7,-0.6511,0.00016,21.67264]
[1776307062355,39.86,75043.58,10.7,-0.6523,0.00016,21.6431]
[1776307063215,39.86,75035.45,10.7,-0.65359,0.00016,21.61106]
[1776307064223,39.86,75040.65,10.7,-0.65277,0.00016,21.63147]
[1776307064455,39.86,75040.65,10.7,-0.65277,0.00016,21.63147]
[1776307065230,39.86,75046.01,10.7,-0.65192,0.00016,21.65241]
[1776307069257,39.85,75051.61,10.7,-0.65104,0.00016,21.67404]
[1776307074293,39.85,75052.54,10.7,-0.6509,0.00016,21.67749]
[1776307079328,39.85,75053.37,10.7,-0.65078,0.00016,21.68052]
[1776307085387,39.85,75051.27,10.7,-0.65112,0.00016,21.67214]
[1776307087393,39.85,75054.89,10.7,-0.65055,0.00016,21.68616]
[1776307088400,39.85,75058.51,10.7,-0.64998,0.00016,21.70015]
[1776307089407,39.85,75062.41,10.7,-0.64936,0.00016,21.71516]
[1776307090415,39.84,75067.42,10.7,-0.64857,0.00016,21.73438]
[1776307092429,39.84,75060.0,10.7,-0.64975,0.00016,21.70564]
[1776307093435,39.84,75055.25,10.7,-0.65051,0.00016,21.68718]
[1776307096457,39.84,75047.61,10.7,-0.65173,0.00016,21.65729]
[1776307097464,39.84,75044.05,10.7,-0.65229,0.00016,21.64333]
[1776307100486,39.84,75034.43,10.7,-0.65382,0.00016,21.60536]
[1776307104513,39.84,75037.81,10.7,-0.6533,0.00016,21.61844]
[1776307106924,39.84,75038.76,10.7,-0.65315,0.00016,21.62212]
[1776307107083,39.84,75038.76,10.7,-0.65315,0.00016,21.62212]
[1776307107132,39.83,75038.65,10.7,-0.65317,0.00016,21.62162]
[1776307107534,39.83,75045.28,10.7,-0.65212,0.00016,21.64759]
[1776307108614,39.83,75045.28,10.7,-0.65212,0.00016,21.64759]
[1776307108859,39.83,75045.28,10.7,-0.65212,0.00016,21.64759]
[1776307110986,39.83,75047.63,10.7,-0.65176,0.00016,21.6565]
[1776307111040,39.83,75047.32,10.7,-0.65184,0.00016,21.65126]
[1776307112570,39.83,75053.72,10.7,-0.65082,0.00016,21.67624]
[1776307113576,39.83,75058.94,10.7,-0.64999,0.00016,21.69651]
[1776307114583,39.83,75062.49,10.7,-0.64943,0.00016,21.71022]
[1776307115907,39.83,75062.49,10.7,-0.64943,0.00016,21.71022]
[1776307115960,39.83,75062.49,10.7,-0.64943,0.00016,21.71022]
[1776307116017,39.83,75062.49,10.7,-0.64943,0.00016,21.71022]
[1776307116405,39.83,75062.49,10.7,-0.64943,0.00016,21.71022]
[1776307116404,39.83,75071.54,10.7,-0.648,0.00016,21.74497]
[1776307117254,39.83,75071.97,10.7,-0.64793,0.00016,21.74658]
[1776307117604,39.83,75065.72,10.7,-0.64892,0.00016,21.72259]
[1776307118612,39.83,75061.87,10.7,-0.64953,0.00016,21.70773]
[1776307120626,39.83,75058.49,10.7,-0.65007,0.00016,21.69464]
[1776307126063,39.83,75061.07,10.7,-0.64966,0.00016,21.70457]
[1776307126361,39.83,75059.45,10.7,-0.64992,0.00016,21.69827]
[1776307126668,39.83,75044.73,10.7,-0.65226,0.00016,21.64093]
[1776307127675,39.83,75042.74,10.7,-0.65258,0.00016,21.63303]
[1776307130143,39.83,75043.06,10.7,-0.65253,0.00016,21.6342]
[1776307130209,39.83,75046.19,10.7,-0.65203,0.00016,21.64646]
[1776307133717,39.83,75049.87,10.7,-0.65144,0.00016,21.66103]
[1776307136434,39.83,75049.77,10.7,-0.65146,0.00016,21.66069]
[1776307136739,39.83,75049.46,10.7,-0.6515,0.00016,21.65958]
[1776307138752,39.83,75044.0,10.7,-0.65236,0.00016,21.63833]
[1776307141773,39.83,75048.98,10.7,-0.65156,0.00016,21.65802]
[1776307142781,39.83,75052.86,10.7,-0.65095,0.00016,21.6732]
[1776307144179,39.83,75056.17,10.7,-0.65042,0.00016,21.68614]
[1776307145802,39.83,75060.19,10.7,-0.64978,0.00016,21.70175]
[1776307150837,39.84,75064.42,10.7,-0.6491,0.00016,21.71818]
[1776307155871,39.84,75064.35,10.7,-0.64911,0.00016,21.71794]
[1776307156980,39.84,75064.35,10.7,-0.64911,0.00016,21.71794]
[1776307161437,39.84,75063.69,10.7,-0.64921,0.00016,21.71543]
[1776307161915,39.84,75062.99,10.7,-0.64933,0.00016,21.71275]
[1776307166362,39.84,75057.02,10.7,-0.65027,0.00016,21.68972]
[1776307166950,39.84,75044.97,10.7,-0.65218,0.00016,21.64275]
[1776307168965,39.84,75045.88,10.7,-0.65204,0.00016,21.64625]
[1776307174004,39.83,75045.43,10.7,-0.65215,0.00016,21.64013]
[1776307179040,39.83,75045.54,10.7,-0.65216,0.00016,21.64009]
[1776307184076,39.82,75046.13,10.7,-0.65208,0.00016,21.64194]
[1776307189111,39.82,75046.5,10.7,-0.65204,0.00016,21.64294]
[1776307191436,39.82,75047.16,10.7,-0.65194,0.00016,21.64544]
[1776307191491,39.82,75050.22,10.7,-0.65146,0.00016,21.65743]
[1776307192132,39.82,75055.33,10.7,-0.65065,0.00016,21.67736]
[1776307194146,39.82,75059.0,10.7,-0.65006,0.00016,21.69162]
[1776307195153,39.82,75063.5,10.7,-0.64935,0.00016,21.70902]
[1776307196160,39.82,75067.0,10.7,-0.64879,0.00016,21.72249]
[1776307201029,39.82,75068.48,10.7,-0.64856,0.00016,21.72809]
[1776307201271,39.82,75068.48,10.7,-0.64856,0.00016,21.72809]
[1776307201461,39.82,75068.48,10.7,-0.64856,0.00016,21.72809]
[1776307201537,39.82,75073.79,10.7,-0.64771,0.00016,21.74845]
[1776307202207,39.82,75085.87,10.7,-0.64579,0.00016,21.7944]
[1776307203221,39.81,75092.44,10.7,-0.64474,0.00016,21.81914]
[1776307204227,39.81,75087.05,10.7,-0.64561,0.00016,21.79875]
[1776307209262,39.81,75089.84,10.7,-0.64518,0.00016,21.80901]
[1776307210944,39.81,75090.19,10.7,-0.64512,0.00016,21.81028]
[1776307212283,39.81,75095.18,10.7,-0.64433,0.00016,21.82894]
[1776307213049,39.81,75095.18,10.7,-0.64433,0.00016,21.82894]
[1776307214339,39.81,75097.31,10.7,-0.64399,0.00016,21.83686]
[1776307214386,39.81,75098.47,10.7,-0.64381,0.00016,21.84113]
[1776307215536,39.81,75098.47,10.7,-0.64381,0.00016,21.84113]
[1776307215506,39.81,75102.56,10.7,-0.64316,0.00016,21.85633]
[1776307217318,39.81,75109.02,10.7,-0.64212,0.00016,21.88044]
[1776307221465,39.81,75112.78,10.7,-0.64152,0.00016,21.89436]
[1776307223863,39.81,75113.76,10.7,-0.64136,0.00016,21.89803]
[1776307224366,39.81,75121.56,10.7,-0.64011,0.00016,21.92671]
[1776307225915,39.81,75123.51,10.7,-0.6398,0.00016,21.93388]
[1776307227287,39.81,75123.23,10.7,-0.63984,0.00016,21.93285]
[1776307227921,39.81,75123.24,10.7,-0.63984,0.00016,21.93289]
[1776307228720,39.81,75122.73,10.7,-0.63992,0.00016,21.93103]
[1776307228936,39.81,75122.73,10.7,-0.63992,0.00016,21.93103]
[1776307229981,39.81,75123.03,10.7,-0.63987,0.00016,21.93213]
[1776307230034,39.81,75123.03,10.7,-0.63987,0.00016,21.93213]
[1776307230061,39.81,75123.03,10.7,-0.63987,0.00016,21.93213]
[1776307230410,39.81,75128.89,10.7,-0.63893,0.00016,21.95351]
[1776307230837,39.81,75128.89,10.7,-0.63893,0.00016,21.95351]
[1776307231279,39.81,75128.89,10.7,-0.63893,0.00016,21.95351]
[1776307231347,39.81,75128.89,10.7,-0.63893,0.00016,21.95351]
[1776307231417,39.81,75129.87,10.7,-0.6388,0.00016,21.95321]
[1776307232018,39.81,75129.87,10.7,-0.6388,0.00016,21.95321]
[1776307232424,39.81,75126.31,10.7,-0.63937,0.00016,21.94029]
[1776307232690,39.81,75126.31,10.7,-0.63937,0.00016,21.94029]
[1776307233011,39.81,75126.31,10.7,-0.63937,0.00016,21.94029]
[1776307237459,39.81,75130.53,10.7,-0.63869,0.00016,21.95567]
[1776307242472,39.81,75131.52,10.7,-0.63852,0.00016,21.95939]
[1776307242494,39.81,75132.06,10.7,-0.63844,0.00016,21.96138]
[1776307242651,39.81,75132.06,10.7,-0.63844,0.00016,21.96138]
[1776307244507,39.81,75137.48,10.7,-0.63756,0.00016,21.98104]
[1776307249542,39.81,75139.71,10.7,-0.6372,0.00016,21.98913]
[1776307254577,39.81,75141.84,10.7,-0.63686,0.00016,21.99683]
[1776307256592,39.81,75145.98,10.7,-0.63619,0.00016,22.01168]
[1776307261627,39.81,75147.57,10.7,-0.63594,0.00016,22.01731]
[1776307265655,39.81,75143.95,10.7,-0.63652,0.00016,22.00432]
[1776307268236,39.81,75144.06,10.7,-0.6365,0.00016,22.00471]
[1776307268610,39.81,75144.06,10.7,-0.6365,0.00016,22.00471]
[1776307268261,39.81,75143.92,10.7,-0.63653,0.00016,22.0042]
[1776307269095,39.81,75143.92,10.7,-0.63653,0.00016,22.0042]
[1776307269120,39.81,75135.14,10.7,-0.63794,0.00016,21.97259]
[1776307269684,39.81,75126.85,10.7,-0.63927,0.00016,21.94247]
[1776307274719,39.81,75126.31,10.7,-0.63936,0.00016,21.94046]
[1776307279754,39.81,75124.05,10.7,-0.63972,0.00016,21.93218]
[1776307281768,39.81,75118.52,10.7,-0.64061,0.00016,21.91192]
[1776307286803,39.81,75119.14,10.7,-0.64051,0.00016,21.91426]
[1776307289364,39.81,75117.9,10.7,-0.64071,0.00016,21.90971]
[1776307292132,39.81,75117.25,10.7,-0.64081,0.00016,21.90736]
[1776307293075,39.81,75117.22,10.7,-0.64083,0.00016,21.90337]
[1776307293474,39.81,75117.22,10.7,-0.64083,0.00016,21.90337]
[1776307293518,39.81,75110.85,10.7,-0.64185,0.00016,21.8799]
[1776307294484,39.81,75110.85,10.7,-0.64185,0.00016,21.8799]
[1776307294545,39.81,75107.99,10.7,-0.64231,0.00016,21.86935]
[1776307295243,39.81,75107.99,10.7,-0.64231,0.00016,21.86935]
[1776307295582,39.81,75107.99,10.7,-0.64231,0.00016,21.86935]
[1776307295274,39.81,75105.69,10.7,-0.64267,0.00016,21.86086]
[1776307295866,39.81,75105.33,10.7,-0.64273,0.00016,21.85952]
[1776307297708,39.82,75104.97,10.7,-0.64279,0.00016,21.85823]
[1776307297879,39.81,75105.72,10.7,-0.64267,0.00016,21.86094]
[1776307301031,39.81,75105.08,10.7,-0.64278,0.00016,21.8584]
[1776307301043,39.81,75105.26,10.7,-0.64276,0.00016,21.85899]
[1776307306781,39.81,75104.03,10.7,-0.64297,0.00016,21.85404]
[1776307307315,39.81,75104.03,10.7,-0.64297,0.00016,21.85404]
[1776307307376,39.81,75104.03,10.7,-0.64297,0.00016,21.85404]
[1776307307440,39.8,75105.19,10.7,-0.64279,0.00016,21.85821]
[1776307308956,39.81,75113.67,10.7,-0.64143,0.00016,21.8897]
[1776307310815,39.81,75113.79,10.7,-0.64141,0.00016,21.89018]
[1776307311228,39.81,75113.79,10.7,-0.64141,0.00016,21.89018]
[1776307311687,39.81,75116.26,10.7,-0.64101,0.00016,21.89935]
[1776307313016,39.81,75118.7,10.7,-0.64062,0.00016,21.90836]
[1776307313434,39.81,75118.7,10.7,-0.64062,0.00016,21.90836]
[1776307314140,39.81,75117.97,10.7,-0.64073,0.00016,21.9057]
[1776307314203,39.81,75117.97,10.7,-0.64073,0.00016,21.9057]
[1776307316013,39.81,75123.47,10.7,-0.63985,0.00016,21.92593]
[1776307317014,39.81,75127.58,10.7,-0.63919,0.00016,21.94095]
[1776307319030,39.81,75132.74,10.7,-0.63836,0.00016,21.95971]
[1776307320037,39.81,75129.08,10.7,-0.63895,0.00016,21.94642]
[1776307320842,39.81,75129.08,10.7,-0.63895,0.00016,21.94642]
[1776307321044,39.81,75123.21,10.7,-0.63989,0.00016,21.925]
[1776307322053,39.81,75116.55,10.7,-0.64096,0.00016,21.90055]
[1776307323058,39.81,75112.98,10.7,-0.64153,0.00016,21.8874]
[1776307324085,39.81,75112.98,10.7,-0.64153,0.00016,21.8874]
[1776307324721,39.81,75111.81,10.7,-0.64171,0.00016,21.88315]
[1776307325072,39.81,75115.54,10.7,-0.64112,0.00016,21.89692]
[1776307325873,39.81,75115.54,10.7,-0.64112,0.00016,21.89692]
[1776307327280,39.81,75120.59,10.7,-0.6403,0.00016,21.91558]
[1776307328093,39.81,75130.48,10.7,-0.63872,0.00016,21.95168]
[1776307329479,39.81,75137.67,10.7,-0.63756,0.00016,21.9778]
[1776307335141,39.81,75135.98,10.7,-0.63782,0.00016,21.97182]
[1776307338163,39.81,75131.66,10.7,-0.63851,0.00016,21.95621]
[1776307343198,39.81,75135.31,10.7,-0.63793,0.00016,21.96938]
[1776307348233,39.81,75137.83,10.7,-0.63753,0.00016,21.97838]
[1776307350958,39.81,75137.9,10.7,-0.63752,0.00016,21.9786]
[1776307351015,39.81,75137.9,10.7,-0.63752,0.00016,21.9786]
[1776307351254,39.81,75140.32,10.7,-0.63715,0.00016,21.98344]
[1776307353268,39.81,75144.77,10.7,-0.63644,0.00016,21.99945]
[1776307358303,39.81,75144.58,10.7,-0.63646,0.00016,21.9988]
[1776307361109,39.81,75143.65,10.7,-0.63661,0.00016,21.99549]
[1776307361305,39.81,75143.65,10.7,-0.63661,0.00016,21.99549]
[1776307361409,39.81,75154.51,10.7,-0.63486,0.00016,22.03424]
[1776307362202,39.81,75154.51,10.7,-0.63486,0.00016,22.03424]
[1776307362555,39.81,75154.51,10.7,-0.63486,0.00016,22.03424]
[1776307362648,39.81,75160.51,10.7,-0.6339,0.00016,22.05546]
[1776307365171,39.81,75160.51,10.7,-0.6339,0.00016,22.0554]
[1776307365519,39.81,75160.51,10.7,-0.6339,0.00016,22.0554]
[1776307365789,39.81,75159.64,10.7,-0.63404,0.00016,22.05229]
[1776307366360,39.81,75157.51,10.7,-0.63439,0.00016,22.04474]
[1776307366784,39.81,75157.51,10.7,-0.63439,0.00016,22.04474]
[1776307367209,39.81,75157.51,10.7,-0.63439,0.00016,22.04474]
[1776307367463,39.81,75157.51,10.7,-0.63439,0.00016,22.04474]
[1776307367721,39.81,75157.51,10.7,-0.63439,0.00016,22.04474]
[1776307367496,39.81,75159.65,10.7,-0.63404,0.00016,22.05228]
[1776307368633,39.81,75159.65,10.7,-0.63404,0.00016,22.05228]
[1776307368650,39.81,75166.12,10.7,-0.633,0.00016,22.07509]
[1776307368767,39.81,75166.12,10.7,-0.633,0.00016,22.07509]
[1776307370009,39.81,75167.31,10.7,-0.63281,0.00016,22.07922]
[1776307370127,39.81,75167.31,10.7,-0.63281,0.00016,22.07922]
[1776307371327,39.81,75169.13,10.7,-0.63252,0.00016,22.08555]
[1776307372171,39.81,75167.15,10.7,-0.63284,0.00016,22.07857]
[1776307372402,39.81,75173.23,10.7,-0.63186,0.00016,22.09984]
[1776307374217,39.81,75175.76,10.7,-0.63145,0.00016,22.10864]
[1776307374387,39.81,75175.76,10.7,-0.63145,0.00016,22.10864]
[1776307374424,39.81,75185.34,10.7,-0.6299,0.00016,22.14177]
[1776307375607,39.81,75191.1,10.7,-0.62897,0.00016,22.16151]
[1776307378519,39.81,75191.19,10.7,-0.62895,0.00016,22.16177]
[1776307378560,39.81,75192.12,10.7,-0.6288,0.00016,22.16492]
[1776307380467,39.81,75197.8,10.7,-0.62788,0.00016,22.18432]
[1776307381037,39.81,75197.8,10.7,-0.62788,0.00016,22.18432]
[1776307381474,39.81,75192.87,10.7,-0.62868,0.00016,22.16761]
[1776307382481,39.81,75186.53,10.7,-0.6297,0.00016,22.14587]
[1776307386509,39.81,75181.65,10.7,-0.6305,0.00016,22.12902]
[1776307388523,39.81,75191.2,10.7,-0.62895,0.00016,22.16182]
[1776307389530,39.81,75195.09,10.7,-0.62832,0.00016,22.17506]
[1776307390694,39.81,75195.09,10.7,-0.62832,0.00016,22.17506]
[1776307390744,39.81,75197.82,10.7,-0.62788,0.00016,22.18431]
[1776307393150,39.81,75198.16,10.7,-0.62783,0.00016,22.18538]
[1776307393520,39.81,75198.16,10.7,-0.62783,0.00016,22.18538]
[1776307393583,39.81,75198.16,10.7,-0.62783,0.00016,22.18538]
[1776307394574,39.81,75204.19,10.7,-0.62685,0.00016,22.2058]
[1776307396333,39.81,75205.89,10.7,-0.62657,0.00016,22.21158]
[1776307396946,39.81,75206.86,10.7,-0.62641,0.00016,22.2149]
[1776307397596,39.81,75207.51,10.7,-0.62631,0.00016,22.21713]
[1776307398638,39.81,75207.51,10.7,-0.62631,0.00016,22.21713]
[1776307398695,39.81,75208.41,10.7,-0.62616,0.00016,22.2202]
[1776307399716,39.81,75208.41,10.7,-0.62616,0.00016,22.2202]
[1776307400617,39.81,75214.22,10.7,-0.62521,0.00016,22.23972]
[1776307401623,39.81,75219.56,10.7,-0.62434,0.00016,22.25751]
[1776307402296,39.81,75219.56,10.7,-0.62434,0.00016,22.25751]
[1776307402952,39.81,75222.83,10.7,-0.62381,0.00016,22.26835]
[1776307403638,39.81,75234.2,10.7,-0.62196,0.00016,22.3057]
[1776307404645,39.81,75239.9,10.7,-0.62103,0.00016,22.32426]
[1776307405841,39.81,75237.75,10.7,-0.62138,0.00016,22.3173]
[1776307405889,39.81,75237.75,10.7,-0.62138,0.00016,22.3173]
[1776307406658,39.81,75226.68,10.7,-0.62318,0.00016,22.28108]
[1776307407666,39.81,75223.12,10.7,-0.62376,0.00016,22.26935]
[1776307408377,39.81,75223.12,10.7,-0.62376,0.00016,22.26935]
[1776307408733,39.81,75223.12,10.7,-0.62376,0.00016,22.26935]
[1776307408673,39.81,75217.3,10.7,-0.62471,0.00016,22.25008]
[1776307409229,39.81,75217.3,10.7,-0.62471,0.00016,22.25008]
[1776307409763,39.81,75217.3,10.7,-0.62471,0.00016,22.25008]
[1776307410725,39.81,75214.5,10.7,-0.62516,0.00016,22.24078]
[1776307411105,39.81,75214.25,10.7,-0.6252,0.00016,22.23998]
[1776307411694,39.82,75211.2,10.7,-0.62571,0.00016,22.22596]
[1776307413707,39.82,75221.54,10.7,-0.62403,0.00016,22.26044]
[1776307413854,39.82,75221.54,10.7,-0.62403,0.00016,22.26044]
[1776307413970,39.82,75221.54,10.7,-0.62403,0.00016,22.26044]
[1776307414715,39.82,75234.79,10.7,-0.62187,0.00016,22.30402]
[1776307415620,39.82,75234.79,10.7,-0.62187,0.00016,22.30402]
[1776307415722,39.82,75236.46,10.7,-0.6216,0.00016,22.30948]
[1776307416729,39.82,75232.39,10.7,-0.62226,0.00016,22.29623]
[1776307419028,39.82,75230.61,10.7,-0.62255,0.00016,22.29044]
[1776307419749,39.82,75226.88,10.7,-0.62315,0.00016,22.27819]
[1776307424761,39.82,75225.67,10.7,-0.62335,0.00016,22.27422]
[1776307424785,39.82,75222.67,10.7,-0.62384,0.00016,22.26433]
[1776307425086,39.82,75222.67,10.7,-0.62384,0.00016,22.26433]
[1776307425792,39.82,75216.99,10.7,-0.62476,0.00016,22.24551]
[1776307427806,39.82,75212.5,10.7,-0.62549,0.00016,22.2306]
[1776307429692,39.82,75212.5,10.7,-0.62549,0.00016,22.2306]
[1776307429766,39.82,75211.69,10.7,-0.62561,0.00016,22.22797]
[1776307430082,39.82,75211.69,10.7,-0.62561,0.00016,22.22797]
[1776307430257,39.82,75211.69,10.7,-0.62561,0.00016,22.22797]
[1776307430494,39.82,75211.69,10.7,-0.62561,0.00016,22.22797]
[1776307430577,39.82,75210.69,10.7,-0.62577,0.00016,22.22462]
[1776307431625,39.82,75210.69,10.7,-0.62577,0.00016,22.22462]
[1776307431690,39.82,75198.91,10.7,-0.62769,0.00016,22.18483]
[1776307432896,39.82,75197.5,10.7,-0.62792,0.00016,22.18004]
[1776307432998,39.82,75200.25,10.7,-0.62747,0.00016,22.18944]
[1776307436868,39.82,75196.37,10.7,-0.6281,0.00016,22.17622]
[1776307438884,39.82,75191.15,10.7,-0.62895,0.00016,22.15836]
[1776307442911,39.82,75195.67,10.7,-0.62822,0.00016,22.17365]
[1776307447946,39.81,75198.26,10.7,-0.62782,0.00016,22.18225]
[1776307452980,39.81,75197.32,10.7,-0.62798,0.00016,22.17886]
[1776307454657,39.81,75197.32,10.7,-0.62798,0.00016,22.17886]
[1776307454694,39.81,75197.32,10.7,-0.62798,0.00016,22.17886]
[1776307454758,39.81,75198.88,10.7,-0.62773,0.00016,22.18408]
[1776307454994,39.81,75204.89,10.7,-0.62676,0.00016,22.2044]
[1776307458092,39.81,75203.03,10.7,-0.62705,0.00016,22.19823]
[1776307458141,39.81,75202.05,10.7,-0.62721,0.00016,22.19497]
[1776307459547,39.81,75202.05,10.7,-0.62721,0.00016,22.19497]
[1776307461737,39.81,75199.17,10.7,-0.62767,0.00016,22.18535]
[1776307462035,39.81,75198.81,10.7,-0.62773,0.00016,22.18409]
[1776307462044,39.81,75207.37,10.7,-0.62634,0.00016,22.21295]
[1776307463051,39.81,75214.82,10.7,-0.62513,0.00016,22.23793]
[1776307465001,39.81,75215.7,10.7,-0.62499,0.00016,22.2409]
[1776307465018,39.81,75215.7,10.7,-0.62499,0.00016,22.2409]
[1776307465580,39.81,75216.45,10.7,-0.62486,0.00016,22.24345]
[1776307466074,39.81,75220.1,10.7,-0.62427,0.00016,22.25557]
[1776307467392,39.81,75220.1,10.7,-0.62427,0.00016,22.25557]
[1776307467438,39.82,75229.19,10.7,-0.62279,0.00016,22.28563]
[1776307469095,39.82,75232.81,10.7,-0.6222,0.00016,22.29751]
[1776307473124,39.82,75238.04,10.7,-0.62136,0.00016,22.31078]
[1776307475822,39.82,75238.93,10.7,-0.62121,0.00016,22.31368]
[1776307477863,39.82,75238.43,10.7,-0.62129,0.00016,22.31209]
[1776307478224,39.82,75238.43,10.7,-0.62129,0.00016,22.31209]
[1776307479648,39.82,75236.31,10.7,-0.62164,0.00016,22.30523]
[1776307480214,39.82,75234.62,10.7,-0.62191,0.00016,22.29974]
[1776307480279,39.82,75230.97,10.7,-0.62251,0.00016,22.28781]
[1776307481443,39.82,75230.97,10.7,-0.62251,0.00016,22.28781]
[1776307481526,39.82,75218.91,10.7,-0.62447,0.00016,22.24804]
[1776307483194,39.82,75224.33,10.7,-0.62359,0.00016,22.26599]
[1776307488229,39.82,75223.06,10.7,-0.62378,0.00016,22.26197]
[1776307493264,39.82,75222.73,10.7,-0.62383,0.00016,22.26098]
[1776307494793,39.82,75222.73,10.7,-0.62383,0.00016,22.26098]
[1776307494993,39.82,75221.98,10.7,-0.62395,0.00016,22.2585]
[1776307495278,39.82,75218.54,10.7,-0.62451,0.00016,22.24711]
[1776307500313,39.82,75216.57,10.7,-0.62483,0.00016,22.24061]
[1776307501566,39.82,75216.57,10.7,-0.62483,0.00016,22.24061]
[1776307501601,39.83,75216.82,10.7,-0.62479,0.00016,22.24147]
[1776307501966,39.83,75216.82,10.7,-0.62479,0.00016,22.24147]
[1776307502333,39.83,75225.31,10.7,-0.62341,0.00016,22.26957]
[1776307503157,39.83,75225.31,10.7,-0.62341,0.00016,22.26957]
[1776307503275,39.83,75225.31,10.7,-0.62341,0.00016,22.26957]
[1776307503579,39.83,75225.31,10.7,-0.62341,0.00016,22.26957]
[1776307503655,39.83,75241.25,10.7,-0.62081,0.00016,22.32169]
[1776307504044,39.83,75241.25,10.7,-0.62081,0.00016,22.32169]
[1776307504817,39.83,75241.25,10.7,-0.62081,0.00016,22.32169]
[1776307504347,39.83,75246.7,10.7,-0.61992,0.00016,22.33927]
[1776307504973,39.83,75246.7,10.7,-0.61992,0.00016,22.33927]
[1776307505882,39.83,75255.24,10.7,-0.61853,0.00016,22.3666]
[1776307506640,39.83,75255.24,10.7,-0.61853,0.00016,22.3666]
[1776307506676,39.83,75267.89,10.7,-0.61646,0.00016,22.40666]
[1776307507371,39.83,75269.42,10.7,-0.61621,0.00016,22.41147]
[1776307510400,39.83,75269.68,10.7,-0.61616,0.00016,22.41229]
[1776307510483,39.83,75269.68,10.7,-0.61616,0.00016,22.41229]
[1776307510560,39.83,75273.46,10.7,-0.61555,0.00016,22.42411]
[1776307511133,39.83,75273.46,10.7,-0.61555,0.00016,22.42411]
[1776307511863,39.83,75277.7,10.7,-0.61485,0.00016,22.43728]
[1776307513416,39.83,75282.39,10.7,-0.61409,0.00016,22.45176]
[1776307514906,39.83,75282.4,10.7,-0.61409,0.00016,22.45178]
[1776307514953,39.83,75282.4,10.7,-0.61409,0.00016,22.45178]
[1776307515303,39.83,75282.4,10.7,-0.61409,0.00016,22.45178]
[1776307517256,39.83,75280.13,10.7,-0.61446,0.00016,22.44474]
[1776307517445,39.83,75278.39,10.7,-0.61475,0.00016,22.43934]
[1776307518037,39.83,75278.39,10.7,-0.61475,0.00016,22.43934]
[1776307518452,39.83,75275.69,10.7,-0.61519,0.00016,22.43094]
[1776307521409,39.83,75274.03,10.7,-0.61546,0.00016,22.42577]
[1776307521473,39.83,75273.68,10.7,-0.61552,0.00016,22.42468]
[1776307524605,39.83,75273.21,10.7,-0.61559,0.00016,22.42321]
[1776307524680,39.83,75269.26,10.7,-0.61624,0.00016,22.41087]
[1776307525204,39.83,75269.26,10.7,-0.61624,0.00016,22.41087]
[1776307525879,39.83,75254.92,10.7,-0.61859,0.00016,22.36548]
[1776307526507,39.82,75259.41,10.7,-0.61786,0.00016,22.37969]
[1776307531543,39.83,75253.08,10.7,-0.6189,0.00016,22.35587]
[1776307532934,39.83,75252.24,10.7,-0.61903,0.00016,22.35323]
[1776307533557,39.83,75243.52,10.7,-0.62045,0.00016,22.32528]
[1776307534301,39.83,75243.52,10.7,-0.62045,0.00016,22.32528]
[1776307534564,39.83,75231.44,10.7,-0.62242,0.00016,22.28609]
[1776307534966,39.83,75231.44,10.7,-0.62242,0.00016,22.28609]
[1776307535571,39.83,75228.31,10.7,-0.62293,0.00016,22.27583]
[1776307536263,39.83,75228.31,10.7,-0.62293,0.00016,22.27583]
[1776307536326,39.83,75228.31,10.7,-0.62293,0.00016,22.27583]
[1776307536339,39.83,75228.31,10.7,-0.62293,0.00016,22.27583]
[1776307536584,39.83,75233.39,10.7,-0.6221,0.00016,22.29246]
[1776307537285,39.83,75233.39,10.7,-0.6221,0.00016,22.29246]
[1776307537338,39.83,75233.39,10.7,-0.6221,0.00016,22.29246]
[1776307537687,39.83,75233.39,10.7,-0.6221,0.00016,22.29246]
[1776307537788,39.83,75244.17,10.7,-0.62034,0.00016,22.32742]
[1776307538534,39.83,75244.17,10.7,-0.62034,0.00016,22.32742]
[1776307538908,39.83,75244.17,10.7,-0.62034,0.00016,22.32742]
[1776307538598,39.83,75249.46,10.7,-0.61948,0.00016,22.3444]
[1776307543633,39.83,75250.69,10.7,-0.61929,0.00016,22.3483]
[1776307547882,39.83,75249.54,10.7,-0.61947,0.00016,22.34462]
[1776307547662,39.83,75235.52,10.7,-0.62176,0.00016,22.29931]
[1776307548670,39.83,75232.61,10.7,-0.62223,0.00016,22.28983]
[1776307549589,39.83,75232.61,10.7,-0.62223,0.00016,22.28983]
[1776307549677,39.83,75226.42,10.7,-0.62324,0.00016,22.26956]
[1776307550683,39.83,75222.24,10.7,-0.62391,0.00016,22.25581]
[1776307555719,39.83,75224.07,10.7,-0.62361,0.00016,22.26205]
[1776307556325,39.83,75224.07,10.7,-0.62361,0.00016,22.26205]
[1776307556726,39.83,75219.32,10.7,-0.62438,0.00016,22.24638]
[1776307557412,39.83,75219.32,10.7,-0.62438,0.00016,22.24638]
[1776307557733,39.83,75214.7,10.7,-0.62512,0.00016,22.23104]
[1776307558563,39.83,75214.7,10.7,-0.62512,0.00016,22.23104]
[1776307558741,39.83,75214.56,10.7,-0.62515,0.00016,22.2306]
[1776307560200,39.83,75214.48,10.7,-0.62516,0.00016,22.23036]
[1776307560321,39.83,75214.48,10.7,-0.62516,0.00016,22.23036]
[1776307560401,39.83,75214.48,10.7,-0.62516,0.00016,22.23036]
[1776307560765,39.83,75202.17,10.7,-0.62715,0.00016,22.18909]
[1776307561773,39.83,75187.34,10.7,-0.62956,0.00016,22.13856]
[1776307561974,39.83,75187.34,10.7,-0.62956,0.00016,22.13856]
[1776307562779,39.83,75171.4,10.7,-0.63214,0.00016,22.0834]
[1776307563786,39.83,75168.06,10.7,-0.63267,0.00016,22.07175]
[1776307564139,39.83,75168.06,10.7,-0.63267,0.00016,22.07175]
[1776307564391,39.83,75168.06,10.7,-0.63267,0.00016,22.07175]
[1776307564793,39.83,75162.16,10.7,-0.63362,0.00016,22.05106]
[1776307566807,39.83,75157.86,10.7,-0.63431,0.00016,22.03597]
[1776307568050,39.84,75156.05,10.7,-0.6346,0.00016,22.0296]
[1776307568321,39.84,75156.05,10.7,-0.6346,0.00016,22.0296]
[1776307568674,39.84,75156.05,10.7,-0.6346,0.00016,22.0296]
[1776307568822,39.83,75150.25,10.7,-0.63554,0.00016,22.00898]
[1776307570072,39.84,75152.42,10.7,-0.63519,0.00016,22.01676]
[1776307570836,39.84,75156.4,10.7,-0.63454,0.00016,22.03093]
[1776307572745,39.84,75158.29,10.7,-0.63424,0.00016,22.03766]
[1776307572850,39.84,75159.94,10.7,-0.63397,0.00016,22.04353]
[1776307573718,39.84,75159.94,10.7,-0.63397,0.00016,22.04353]
[1776307573857,39.84,75160.36,10.7,-0.6339,0.00016,22.04505]
[1776307574431,39.84,75160.36,10.7,-0.6339,0.00016,22.04505]
[1776307579902,39.84,75160.92,10.7,-0.6338,0.00016,22.04721]
[1776307582246,39.84,75162.42,10.7,-0.63355,0.00016,22.05255]
[1776307584603,39.84,75163.67,10.7,-0.63335,0.00016,22.057]
[1776307585766,39.84,75164.34,10.7,-0.63324,0.00016,22.05938]
[1776307586060,39.84,75163.75,10.7,-0.63333,0.00016,22.05733]
[1776307586284,39.84,75163.75,10.7,-0.63333,0.00016,22.05733]
[1776307586951,39.84,75158.17,10.7,-0.63423,0.00016,22.03771]
[1776307590978,39.85,75164.25,10.7,-0.63324,0.00016,22.05929]
[1776307596014,39.85,75159.22,10.7,-0.63407,0.00016,22.03785]
[1776307597733,39.85,75159.22,10.7,-0.63407,0.00016,22.03785]
[1776307598876,39.85,75156.94,10.7,-0.63443,0.00016,22.0299]
[1776307600114,39.85,75157.41,10.7,-0.63435,0.00016,22.03161]
[1776307600727,39.85,75157.41,10.7,-0.63435,0.00016,22.03161]
[1776307601209,39.85,75159.74,10.7,-0.63397,0.00016,22.03993]
[1776307601748,39.85,75159.74,10.7,-0.63397,0.00016,22.03993]
[1776307601851,39.85,75161.11,10.7,-0.63375,0.00016,22.04479]
[1776307602543,39.85,75161.11,10.7,-0.63375,0.00016,22.04479]
[1776307602557,39.85,75154.25,10.7,-0.63486,0.00016,22.02056]
[1776307603559,39.85,75154.25,10.7,-0.63486,0.00016,22.02056]
[1776307603622,39.85,75126.29,10.7,-0.63935,0.00016,21.92014]
[1776307604099,39.85,75126.29,10.7,-0.63935,0.00016,21.92014]
[1776307604304,39.85,75126.29,10.7,-0.63935,0.00016,21.92014]
[1776307604348,39.85,75126.29,10.7,-0.63935,0.00016,21.92014]
[1776307604446,39.85,75126.29,10.7,-0.63935,0.00016,21.92014]
[1776307604506,39.85,75112.27,10.7,-0.64159,0.00016,21.86876]
[1776307605671,39.85,75112.27,10.7,-0.64159,0.00016,21.86876]
[1776307605916,39.85,75103.59,10.7,-0.64298,0.00016,21.83666]
[1776307606091,39.85,75108.7,10.7,-0.64216,0.00016,21.85562]
[1776307607174,39.85,75108.7,10.7,-0.64216,0.00016,21.85562]
[1776307607764,39.85,75108.7,10.7,-0.64216,0.00016,21.85562]
[1776307607942,39.85,75108.7,10.7,-0.64216,0.00016,21.85562]
[1776307607790,39.86,75117.09,10.7,-0.64081,0.00016,21.88664]
[1776307608279,39.86,75117.09,10.7,-0.64081,0.00016,21.88664]
[1776307608354,39.86,75118.67,10.7,-0.64056,0.00016,21.89244]
[1776307609112,39.86,75123.27,10.7,-0.63982,0.00016,21.90929]
[1776307613294,39.86,75124.48,10.7,-0.63963,0.00016,21.91372]
[1776307615097,39.86,75124.11,10.7,-0.63969,0.00016,21.91237]
[1776307616169,39.86,75104.3,10.7,-0.64286,0.00016,21.8394]
[1776307617990,39.86,75104.3,10.7,-0.64286,0.00016,21.8394]
[1776307617991,39.86,75096.96,10.7,-0.64403,0.00016,21.81215]
[1776307618043,39.86,75096.96,10.7,-0.64403,0.00016,21.81215]
[1776307620605,39.86,75093.29,10.7,-0.64462,0.00016,21.79833]
[1776307621092,39.86,75090.62,10.7,-0.64505,0.00016,21.78818]
[1776307621145,39.86,75090.62,10.7,-0.64505,0.00016,21.78818]
[1776307621528,39.86,75090.62,10.7,-0.64505,0.00016,21.78818]
[1776307621580,39.86,75090.62,10.7,-0.64505,0.00016,21.78818]
[1776307621972,39.85,75084.66,10.7,-0.646,0.00016,21.76564]
[1776307622407,39.85,75075.51,10.7,-0.64746,0.00016,21.73087]
[1776307623093,39.85,75075.51,10.7,-0.64746,0.00016,21.73087]
[1776307623371,39.85,75075.51,10.7,-0.64746,0.00016,21.73087]
[1776307623681,39.85,75079.05,10.7,-0.64689,0.00016,21.74432]
[1776307624498,39.85,75079.05,10.7,-0.64689,0.00016,21.74432]
[1776307624736,39.85,75081.58,10.7,-0.64649,0.00016,21.7539]
[1776307625097,39.85,75081.58,10.7,-0.64649,0.00016,21.7539]
[1776307625638,39.85,75075.68,10.7,-0.64743,0.00016,21.73144]
[1776307626835,39.85,75070.55,10.7,-0.64825,0.00016,21.71182]
[1776307627445,39.85,75067.11,10.7,-0.6488,0.00016,21.69861]
[1776307630275,39.85,75063.15,10.7,-0.64943,0.00016,21.68335]
[1776307631279,39.85,75067.28,10.7,-0.64877,0.00016,21.69926]
[1776307632286,39.85,75070.59,10.7,-0.64824,0.00016,21.71197]
[1776307635132,39.85,75070.92,10.7,-0.64819,0.00016,21.71322]
[1776307635617,39.85,75070.92,10.7,-0.64819,0.00016,21.71322]
[1776307635665,39.85,75074.57,10.7,-0.64761,0.00016,21.72716]
[1776307637322,39.85,75066.93,10.7,-0.64883,0.00016,21.69786]
[1776307639335,39.85,75066.25,10.7,-0.64894,0.00016,21.69525]
[1776307640709,39.85,75066.25,10.7,-0.64894,0.00016,21.69525]
[1776307640732,39.85,75068.47,10.7,-0.64858,0.00016,21.70378]
[1776307641443,39.85,75068.47,10.7,-0.64858,0.00016,21.70378]
[1776307641895,39.85,75058.45,10.7,-0.65018,0.00016,21.66515]
[1776307642357,39.85,75047.58,10.7,-0.6519,0.00016,21.62285]
[1776307643368,39.85,75042.41,10.7,-0.65272,0.00016,21.60264]
[1776307644371,39.85,75046.64,10.7,-0.65205,0.00016,21.61926]
[1776307645378,39.86,75053.34,10.7,-0.65098,0.00016,21.64546]
[1776307647392,39.85,75051.96,10.7,-0.6512,0.00016,21.64002]
[1776307650413,39.85,75047.49,10.7,-0.65193,0.00016,21.62224]
[1776307651420,39.85,75043.36,10.7,-0.65261,0.00016,21.60201]
[1776307652675,39.85,75037.2,10.7,-0.65359,0.00016,21.57758]
[1776307656455,39.84,75032.89,10.7,-0.65429,0.00016,21.56033]
[1776307657461,39.84,75036.36,10.7,-0.65374,0.00016,21.57398]
[1776307662496,39.84,75037.4,10.7,-0.65359,0.00016,21.57778]
[1776307665518,39.84,75040.85,10.7,-0.65305,0.00016,21.59115]
[1776307670553,39.83,75042.97,10.7,-0.65274,0.00016,21.59898]
[1776307673574,39.83,75046.35,10.7,-0.65221,0.00016,21.612]
[1776307675588,39.83,75032.95,10.7,-0.65434,0.00016,21.55901]
[1776307677601,39.83,75030.68,10.7,-0.65471,0.00016,21.54989]
[1776307680461,39.83,75032.01,10.7,-0.6545,0.00016,21.55507]
[1776307680679,39.83,75032.01,10.7,-0.6545,0.00016,21.55507]
[1776307680726,39.83,75032.01,10.7,-0.6545,0.00016,21.55507]
[1776307680961,39.83,75027.51,10.7,-0.65522,0.00016,21.53714]
[1776307681993,39.83,75027.51,10.7,-0.65522,0.00016,21.53714]
[1776307681630,39.82,75011.2,10.7,-0.65779,0.00016,21.47172]
[1776307682637,39.82,75007.03,10.7,-0.65845,0.00016,21.45488]
[1776307683959,39.82,75002.54,10.7,-0.65917,0.00016,21.43652]
[1776307686665,39.82,75008.72,10.7,-0.65819,0.00016,21.46152]
[1776307687672,39.82,75013.41,10.7,-0.65745,0.00016,21.48046]
[1776307689686,39.82,75008.4,10.7,-0.65824,0.00016,21.46026]
[1776307692707,39.82,75005.26,10.7,-0.65875,0.00016,21.44712]
[1776307696069,39.82,75004.83,10.7,-0.65882,0.00016,21.44545]
[1776307695728,39.82,75017.12,10.7,-0.65688,0.00016,21.49509]
[1776307696688,39.82,75017.12,10.7,-0.65688,0.00016,21.49509]
[1776307696780,39.82,75022.75,10.7,-0.65599,0.00016,21.51765]
[1776307698750,39.82,75026.9,10.7,-0.65534,0.00016,21.53417]
[1776307703104,39.82,75027.43,10.7,-0.65526,0.00016,21.53615]
[1776307703785,39.82,75018.83,10.7,-0.65662,0.00016,21.50173]
[1776307704796,39.82,75007.92,10.7,-0.65834,0.00016,21.45776]
[1776307706810,39.82,75007.55,10.7,-0.6584,0.00016,21.45631]
[1776307709910,39.81,75005.02,10.7,-0.65881,0.00016,21.44578]
[1776307710433,39.81,75003.6,10.7,-0.65904,0.00016,21.43988]
[1776307710484,39.81,75003.6,10.7,-0.65904,0.00016,21.43988]
[1776307711067,39.81,75003.6,10.7,-0.65904,0.00016,21.43988]
[1776307711445,39.81,75004.76,10.7,-0.65886,0.00016,21.44446]
[1776307711848,39.81,74998.05,10.7,-0.65995,0.00016,21.41305]
[1776307712257,39.81,74998.05,10.7,-0.65995,0.00016,21.41305]
[1776307712854,39.81,74991.94,10.7,-0.66092,0.00016,21.38794]
[1776307713151,39.81,74991.94,10.7,-0.66092,0.00016,21.38794]
[1776307715217,39.81,74993.64,10.7,-0.66066,0.00016,21.39472]
[1776307720911,39.8,74996.92,10.7,-0.66017,0.00016,21.4075]
[1776307721214,39.8,74996.92,10.7,-0.66017,0.00016,21.4075]
[1776307721457,39.8,74996.92,10.7,-0.66017,0.00016,21.4075]
[1776307721918,39.8,74997.07,10.7,-0.66015,0.00016,21.40801]
[1776307723931,39.8,74993.71,10.7,-0.66068,0.00016,21.39405]
[1776307725946,39.8,74989.88,10.7,-0.66129,0.00016,21.37815]
[1776307727551,39.8,74988.52,10.7,-0.66151,0.00016,21.37247]
[1776307727960,39.8,74982.62,10.7,-0.66244,0.00016,21.34814]
[1776307728967,39.79,74978.64,10.7,-0.66307,0.00016,21.33153]
[1776307731817,39.79,74980.0,10.7,-0.66286,0.00016,21.33706]
[1776307732994,39.79,74974.53,10.7,-0.66372,0.00016,21.31425]
[1776307737023,39.79,74969.82,10.7,-0.66447,0.00016,21.29446]
[1776307738030,39.79,74965.33,10.7,-0.66518,0.00016,21.27547]
[1776307739037,39.79,74958.84,10.7,-0.66621,0.00016,21.24802]
[1776307739700,39.79,74958.84,10.7,-0.66621,0.00016,21.24802]
[1776307740044,39.78,74961.9,10.7,-0.66573,0.00016,21.26071]
[1776307741051,39.78,74964.84,10.7,-0.66528,0.00016,21.27296]
[1776307746086,39.78,74969.93,10.7,-0.6645,0.00016,21.29376]
[1776307747738,39.78,74969.84,10.7,-0.66452,0.00016,21.29327]
[1776307747941,39.78,74969.84,10.7,-0.66452,0.00016,21.29327]
[1776307748100,39.78,74973.04,10.7,-0.66402,0.00016,21.30641]
[1776307753135,39.77,74974.86,10.7,-0.66378,0.00016,21.31309]
[1776307755179,39.77,74974.74,10.7,-0.6638,0.00016,21.31248]
[1776307756156,39.76,74964.02,10.7,-0.66549,0.00016,21.26743]
[1776307757807,39.76,74956.56,10.7,-0.66667,0.00016,21.23564]
[1776307759311,39.76,74957.39,10.7,-0.66654,0.00016,21.23914]
[1776307759350,39.76,74960.8,10.7,-0.66602,0.00016,21.25333]
[1776307761510,39.76,74961.01,10.7,-0.66599,0.00016,21.25403]
[1776307761812,39.76,74961.01,10.7,-0.66599,0.00016,21.25403]
[1776307762040,39.76,74961.01,10.7,-0.66599,0.00016,21.25403]
[1776307762569,39.75,74962.03,10.7,-0.66585,0.00016,21.25793]
[1776307762658,39.75,74951.84,10.7,-0.66745,0.00016,21.21474]
[1776307763210,39.75,74945.35,10.7,-0.66846,0.00016,21.18716]
[1776307770143,39.75,74943.45,10.7,-0.66878,0.00016,21.1785]
[1776307772090,39.74,74945.57,10.7,-0.66847,0.00016,21.18698]
[1776307772154,39.74,74945.28,10.7,-0.66855,0.00016,21.18161]
[1776307772924,39.74,74952.5,10.7,-0.66743,0.00016,21.21213]
[1776307773286,39.74,74965.84,10.7,-0.66534,0.00016,21.26841]
[1776307774768,39.74,74965.84,10.7,-0.66534,0.00016,21.26841]
[1776307774937,39.74,74965.84,10.7,-0.66534,0.00016,21.26841]
[1776307774958,39.73,74971.73,10.7,-0.66443,0.00016,21.29265]
[1776307776307,39.73,74976.19,10.7,-0.66373,0.00016,21.31121]
[1776307781112,39.73,74971.01,10.7,-0.66457,0.00016,21.28896]
[1776307782349,39.73,74974.33,10.7,-0.66406,0.00016,21.30261]
[1776307785734,39.72,74975.45,10.7,-0.66389,0.00016,21.30719]
[1776307786377,39.72,74984.67,10.7,-0.66244,0.00016,21.34538]
[1776307787384,39.72,74990.15,10.7,-0.66158,0.00016,21.36794]
[1776307791412,39.72,75000.83,10.7,-0.65991,0.00016,21.41138]
[1776307793425,39.72,74995.11,10.7,-0.66082,0.00016,21.38769]
[1776307798461,39.71,74992.31,10.7,-0.66129,0.00016,21.37563]
[1776307800782,39.71,74993.09,10.7,-0.66117,0.00016,21.37875]
[1776307801482,39.71,75001.85,10.7,-0.6598,0.00016,21.41447]
[1776307803885,39.71,74999.16,10.7,-0.66023,0.00016,21.40334]
[1776307803934,39.7,74995.11,10.7,-0.66087,0.00016,21.38651]
[1776307809538,39.7,74999.41,10.7,-0.66021,0.00016,21.40367]
[1776307814573,39.69,74996.93,10.7,-0.66063,0.00016,21.39301]
[1776307816586,39.69,74992.0,10.7,-0.66141,0.00016,21.37254]
[1776307821622,39.69,74993.47,10.7,-0.6612,0.00016,21.37822]
[1776307826657,39.69,74994.73,10.7,-0.66101,0.00016,21.38302]
[1776307828671,39.68,74999.27,10.7,-0.6603,0.00016,21.40151]
[1776307833707,39.68,75001.28,10.7,-0.66003,0.00016,21.40533]
[1776307835783,39.68,74998.16,10.7,-0.66053,0.00016,21.39226]
[1776307840757,39.67,74994.87,10.7,-0.66107,0.00016,21.37838]
[1776307845793,39.67,74991.72,10.7,-0.66158,0.00016,21.36509]
[1776307854856,39.66,74992.51,10.7,-0.66147,0.00016,21.36785]
[1776307859891,39.66,74991.39,10.7,-0.66166,0.00016,21.36296]
[1776307864935,39.66,74990.8,10.7,-0.66176,0.00016,21.36028]
[1776307869970,39.66,74989.95,10.7,-0.66191,0.00016,21.35653]
[1776307875007,39.65,74990.32,10.7,-0.66186,0.00016,21.35782]
[1776307880041,39.65,74990.4,10.7,-0.66186,0.00016,21.35792]
[1776307885076,39.65,74991.03,10.7,-0.66177,0.00016,21.36025]
[1776307887328,39.65,74990.71,10.7,-0.66182,0.00016,21.35883]
[1776307893132,39.65,74990.25,10.7,-0.66193,0.00016,21.35264]
[1776307898167,39.64,74990.41,10.7,-0.66192,0.00016,21.35302]
[1776307905215,39.64,74988.59,10.7,-0.66222,0.00016,21.34515]
[1776307911258,39.64,74982.11,10.7,-0.66325,0.00016,21.31795]
[1776307912266,39.64,74970.4,10.7,-0.6651,0.00016,21.26893]
[1776307913273,39.64,74969.47,10.7,-0.66525,0.00016,21.26504]
[1776307916584,39.63,74967.82,10.7,-0.66552,0.00016,21.25776]
[1776307917303,39.63,74964.86,10.7,-0.66599,0.00016,21.24511]
[1776307919316,39.63,74959.73,10.7,-0.66681,0.00016,21.2231]
[1776307920323,39.63,74952.89,10.7,-0.66789,0.00016,21.19389]
[1776307920516,39.63,74952.89,10.7,-0.66789,0.00016,21.19389]
[1776307920740,39.63,74952.89,10.7,-0.66789,0.00016,21.19389]
[1776307922200,39.63,74952.89,10.7,-0.66789,0.00016,21.19389]
[1776307922221,39.63,74947.14,10.7,-0.6688,0.00016,21.16912]
[1776307922954,39.63,74936.16,10.7,-0.67052,0.00016,21.12189]
[1776307924308,39.62,74932.5,10.7,-0.6711,0.00016,21.10603]
[1776307925111,39.62,74935.48,10.7,-0.67064,0.00016,21.11884]
[1776307927097,39.62,74937.4,10.7,-0.67034,0.00016,21.12705]
[1776307927140,39.62,74942.52,10.7,-0.66954,0.00016,21.14898]
[1776307927513,39.62,74946.68,10.7,-0.66889,0.00016,21.16682]
[1776307928458,39.62,74946.68,10.7,-0.66889,0.00016,21.16682]
[1776307929014,39.62,74948.85,10.7,-0.66856,0.00016,21.17589]
[1776307929386,39.62,74960.16,10.7,-0.66678,0.00016,21.22402]
[1776307930393,39.62,74963.68,10.7,-0.66623,0.00016,21.23878]
[1776307936163,39.61,74965.69,10.7,-0.66594,0.00016,21.24661]
[1776307937577,39.61,74963.64,10.7,-0.66628,0.00016,21.23746]
[1776307937992,39.61,74963.64,10.7,-0.66628,0.00016,21.23746]
[1776307938089,39.61,74962.35,10.7,-0.66649,0.00016,21.23185]
[1776307938449,39.61,74945.42,10.7,-0.66915,0.00016,21.15972]
[1776307939456,39.61,74937.65,10.7,-0.67037,0.00016,21.12621]
[1776307944491,39.6,74933.37,10.7,-0.67106,0.00016,21.10738]
[1776307946878,39.6,74928.36,10.7,-0.67185,0.00016,21.08552]
[1776307948758,39.6,74925.34,10.7,-0.67232,0.00016,21.07237]
[1776307954562,39.6,74932.8,10.7,-0.67118,0.00016,21.10059]
[1776307959597,39.6,74934.31,10.7,-0.67096,0.00016,21.10688]
[1776307960604,39.6,74928.5,10.7,-0.67187,0.00016,21.08165]
[1776307961611,39.6,74924.04,10.7,-0.67257,0.00016,21.06222]
[1776307966646,39.6,74921.37,10.7,-0.67299,0.00016,21.05053]
[1776307967429,39.6,74921.37,10.7,-0.67299,0.00016,21.05053]
[1776307967550,39.6,74921.37,10.7,-0.67299,0.00016,21.05053]
[1776307967565,39.6,74921.37,10.7,-0.67299,0.00016,21.05053]
[1776307967669,39.6,74921.37,10.7,-0.67299,0.00016,21.05053]
[1776307967838,39.6,74917.0,10.7,-0.67367,0.00016,21.03142]
[1776307968724,39.6,74917.0,10.7,-0.67367,0.00016,21.03142]
[1776307968760,39.6,74911.83,10.7,-0.67447,0.00016,21.00875]
[1776307971548,39.6,74910.43,10.7,-0.67469,0.00016,21.00267]
[1776307973480,39.6,74911.91,10.7,-0.67446,0.00016,21.00927]
[1776307973695,39.6,74917.84,10.7,-0.67353,0.00016,21.03527]
[1776307977710,39.6,74920.66,10.7,-0.67309,0.00016,21.0476]
[1776307980744,39.6,74917.69,10.7,-0.67355,0.00016,21.0346]
[1776307981751,39.6,74911.37,10.7,-0.67454,0.00016,21.00688]
[1776307982757,39.6,74907.79,10.7,-0.6751,0.00016,20.99113]
[1776307983765,39.6,74904.88,10.7,-0.67555,0.00016,20.97832]
[1776307987904,39.6,74903.74,10.7,-0.67574,0.00016,20.97302]
[1776307987972,39.6,74903.74,10.7,-0.67574,0.00016,20.97302]
[1776307988001,39.6,74895.19,10.7,-0.67707,0.00016,20.93502]
[1776307988672,39.6,74895.19,10.7,-0.67707,0.00016,20.93502]
[1776307988800,39.6,74883.04,10.7,-0.67896,0.00016,20.88079]
[1776307989840,39.6,74883.04,10.7,-0.67896,0.00016,20.88079]
[1776307989842,39.59,74877.2,10.7,-0.67987,0.00015,20.85443]
[1776307990814,39.59,74878.4,10.7,-0.67969,0.00015,20.85975]
[1776307991821,39.59,74883.86,10.7,-0.67884,0.00016,20.88419]
[1776307996855,39.59,74881.49,10.7,-0.67922,0.00016,20.87315]
[1776307998454,39.59,74880.71,10.7,-0.67935,0.00016,20.86957]
[1776308001891,39.59,74875.69,10.7,-0.68014,0.00015,20.84671]
[1776308006925,39.58,74875.02,10.7,-0.68025,0.00015,20.84336]
[1776308008939,39.58,74871.42,10.7,-0.68081,0.00015,20.82701]
[1776308010959,39.58,74868.55,10.7,-0.68126,0.00015,20.81396]
[1776308012332,39.58,74868.55,10.7,-0.68126,0.00015,20.81396]
[1776308012367,39.58,74857.99,10.7,-0.68293,0.00015,20.76168]
[1776308012967,39.58,74843.79,10.7,-0.68513,0.00015,20.69641]
[1776308013974,39.57,74845.84,10.7,-0.68487,0.00015,20.70425]
[1776308015989,39.55,74852.41,10.7,-0.68391,0.00015,20.73284]
[1776308018003,39.55,74848.76,10.7,-0.68449,0.00015,20.71572]
[1776308021024,39.55,74843.32,10.7,-0.68534,0.00015,20.69015]
[1776308022031,39.55,74837.46,10.7,-0.68625,0.00015,20.66293]
[1776308023038,39.54,74830.58,10.7,-0.68736,0.00015,20.62967]
[1776308027066,39.5,74833.33,10.7,-0.68708,0.00015,20.63822]
[1776308028073,39.5,74837.58,10.7,-0.68643,0.00015,20.65783]
[1776308029080,39.5,74840.76,10.7,-0.68595,0.00015,20.67243]
[1776308032101,39.5,74847.41,10.7,-0.68494,0.00015,20.70269]
[1776308033107,39.5,74851.66,10.7,-0.68428,0.00015,20.72231]
[1776308034115,39.5,74855.85,10.7,-0.68363,0.00015,20.74159]
[1776308038143,39.5,74860.97,10.7,-0.68283,0.00015,20.76515]
[1776308042173,39.5,74864.31,10.7,-0.68231,0.00015,20.78045]
[1776308043179,39.5,74872.51,10.7,-0.68104,0.00016,20.81773]
[1776308044188,39.5,74879.27,10.7,-0.68,0.00016,20.84827]
[1776308046202,39.5,74882.66,10.7,-0.67947,0.00016,20.86345]
[1776308047208,39.5,74886.64,10.7,-0.67886,0.00016,20.88129]
[1776308048278,39.5,74886.64,10.7,-0.67886,0.00016,20.88129]
[1776308048303,39.5,74886.64,10.7,-0.67886,0.00016,20.88129]
[1776308048391,39.5,74886.64,10.7,-0.67886,0.00016,20.88129]
[1776308049327,39.5,74889.17,10.7,-0.67847,0.00016,20.89257]
[1776308049418,39.5,74903.35,10.7,-0.67625,0.00016,20.95596]
[1776308050449,39.5,74903.35,10.7,-0.67625,0.00016,20.95596]
[1776308050230,39.5,74911.96,10.7,-0.6749,0.00016,20.99415]
[1776308055265,39.5,74914.73,10.7,-0.67446,0.00016,21.00659]
[1776308058287,39.5,74910.71,10.7,-0.67509,0.00016,20.98895]
[1776308063322,39.51,74908.43,10.7,-0.67543,0.00016,20.97916]
[1776308068358,39.51,74906.97,10.7,-0.67565,0.00016,20.97299]
[1776308070372,39.51,74902.71,10.7,-0.67632,0.00016,20.95402]
[1776308071379,39.51,74898.94,10.7,-0.67693,0.00016,20.93331]
[1776308076414,39.51,74900.08,10.7,-0.67674,0.00016,20.93862]
[1776308081449,39.51,74899.42,10.7,-0.67683,0.00016,20.93611]
[1776308085477,39.52,74903.95,10.7,-0.67611,0.00016,20.95655]
[1776308087491,39.52,74906.98,10.7,-0.67563,0.00016,20.9701]
[1776308091521,39.52,74910.69,10.7,-0.67505,0.00016,20.98669]
[1776308096555,39.52,74910.77,10.7,-0.67503,0.00016,20.98722]
[1776308100584,39.52,74913.76,10.7,-0.67456,0.00016,21.00053]
[1776308106625,39.52,74915.09,10.7,-0.67434,0.00016,21.00652]
[1776308110468,39.52,74910.65,10.7,-0.67503,0.00016,20.98706]
[1776308116201,39.53,74910.51,10.7,-0.67505,0.00016,20.9866]
[1776308116696,39.53,74901.49,10.7,-0.67646,0.00016,20.94667]
[1776308121731,39.53,74900.46,10.7,-0.67662,0.00016,20.94205]
[1776308124752,39.53,74905.53,10.7,-0.67583,0.00016,20.96453]
[1776308125759,39.53,74913.3,10.7,-0.67461,0.00016,20.9989]
[1776308126766,39.53,74917.75,10.7,-0.67392,0.00016,21.0185]
[1776308129787,39.53,74921.08,10.7,-0.6734,0.00016,21.03312]
[1776308133681,39.53,74921.19,10.7,-0.67341,0.00016,21.02959]
[1776308134822,39.53,74929.32,10.7,-0.67213,0.00016,21.0651]
[1776308138056,39.53,74925.23,10.7,-0.67278,0.00016,21.04717]
[1776308138850,39.53,74921.77,10.7,-0.67332,0.00016,21.03204]
[1776308144845,39.53,74924.58,10.7,-0.67288,0.00016,21.04432]
[1776308149927,39.52,74924.9,10.7,-0.67283,0.00016,21.04563]
[1776308154965,39.52,74923.23,10.7,-0.67309,0.00016,21.0383]
[1776308160001,39.52,74923.32,10.7,-0.67308,0.00016,21.03871]
[1776308162015,39.52,74926.4,10.7,-0.6726,0.00016,21.05218]
[1776308164029,39.52,74929.73,10.7,-0.67208,0.00016,21.06668]
[1776308167477,39.52,74929.77,10.7,-0.67207,0.00016,21.06684]
[1776308167507,39.52,74929.77,10.7,-0.67207,0.00016,21.06684]
[1776308167519,39.52,74926.14,10.7,-0.67264,0.00016,21.05096]
[1776308167741,39.52,74926.14,10.7,-0.67264,0.00016,21.05096]
[1776308168139,39.52,74926.14,10.7,-0.67264,0.00016,21.05096]
[1776308168300,39.52,74926.14,10.7,-0.67264,0.00016,21.05096]
[1776308168548,39.52,74926.14,10.7,-0.67264,0.00016,21.05096]
[1776308168365,39.52,74935.98,10.7,-0.6711,0.00016,21.09375]
[1776308169064,39.52,74948.31,10.7,-0.66916,0.00016,21.14696]
[1776308171079,39.52,74948.15,10.7,-0.6692,0.00016,21.14607]
[1776308171605,39.52,74948.15,10.7,-0.6692,0.00016,21.14607]
[1776308175171,39.52,74946.67,10.7,-0.66944,0.00016,21.13947]
[1776308175610,39.52,74946.67,10.7,-0.66944,0.00016,21.13947]
[1776308175828,39.52,74946.81,10.7,-0.66942,0.00016,21.14]
[1776308176171,39.52,74946.81,10.7,-0.66942,0.00016,21.14]
[1776308176194,39.52,74946.81,10.7,-0.66942,0.00016,21.14]
[1776308176373,39.52,74946.81,10.7,-0.66942,0.00016,21.14]
[1776308176534,39.52,74965.1,10.7,-0.66654,0.00016,21.21807]
[1776308177121,39.52,74980.9,10.7,-0.66405,0.00016,21.28458]
[1776308178128,39.52,74984.0,10.7,-0.66357,0.00016,21.29738]
[1776308179317,39.52,74984.0,10.7,-0.66357,0.00016,21.29738]
[1776308179345,39.51,74975.02,10.7,-0.665,0.00016,21.2595]
[1776308180416,39.51,74968.02,10.7,-0.66611,0.00016,21.22976]
[1776308181148,39.51,74962.21,10.7,-0.66703,0.00016,21.20496]
[1776308185827,39.51,74959.71,10.7,-0.66745,0.00016,21.19377]
[1776308186184,39.5,74954.54,10.7,-0.66827,0.00016,21.17157]
[1776308188198,39.5,74950.2,10.7,-0.66896,0.00016,21.15276]
[1776308191219,39.5,74953.31,10.7,-0.6685,0.00016,21.16184]
[1776308193233,39.5,74956.37,10.7,-0.66803,0.00016,21.17474]
[1776308198268,39.49,74955.52,10.7,-0.66818,0.00016,21.17061]
[1776308199275,39.49,74959.83,10.7,-0.66751,0.00016,21.18893]
[1776308204309,39.49,74960.12,10.7,-0.66748,0.00016,21.18963]
[1776308207451,39.48,74957.04,10.7,-0.66798,0.00016,21.17617]
[1776308208339,39.48,74953.26,10.7,-0.66858,0.00016,21.15989]
[1776308211359,39.48,74949.3,10.7,-0.66921,0.00016,21.14266]
[1776308213373,39.48,74946.11,10.7,-0.66972,0.00016,21.12879]
[1776308218409,39.48,74949.23,10.7,-0.66924,0.00016,21.14195]
[1776308223444,39.48,74950.57,10.7,-0.66904,0.00016,21.14739]
[1776308226465,39.47,74953.61,10.7,-0.66857,0.00016,21.16022]
[1776308231499,39.47,74952.58,10.7,-0.66875,0.00016,21.1554]
[1776308233514,39.47,74956.97,10.7,-0.66806,0.00016,21.17406]
[1776308237542,39.46,74961.59,10.7,-0.66735,0.00016,21.19342]
[1776308239556,39.46,74955.26,10.7,-0.66836,0.00016,21.16615]
[1776308240563,39.46,74952.18,10.7,-0.66884,0.00016,21.15285]
[1776308245598,39.46,74951.67,10.7,-0.66894,0.00016,21.15033]
[1776308250633,39.46,74951.42,10.7,-0.66899,0.00016,21.14892]
[1776308255668,39.45,74951.09,10.7,-0.66908,0.00016,21.14316]
[1776308260954,39.45,74953.13,10.7,-0.66877,0.00016,21.15164]
[1776308261036,39.45,74964.07,10.7,-0.66705,0.00016,21.19837]
[1776308261709,39.45,74965.75,10.7,-0.66679,0.00016,21.20542]
[1776308263724,39.45,74969.55,10.7,-0.6662,0.00016,21.22133]
[1776308268759,39.44,74968.27,10.7,-0.66642,0.00016,21.21525]
[1776308272262,39.44,74971.18,10.7,-0.66598,0.00016,21.22711]
[1776308273794,39.43,74975.62,10.7,-0.66529,0.00016,21.24578]
[1776308278829,39.43,74976.76,10.7,-0.66513,0.00016,21.24989]
[1776308279836,39.43,74979.95,10.7,-0.66463,0.00016,21.2632]
[1776308284872,39.42,74982.15,10.7,-0.66432,0.00016,21.2717]
[1776308289907,39.41,74981.61,10.7,-0.66443,0.00016,21.26866]
[1776308292927,39.41,74973.9,10.7,-0.66567,0.00016,21.23566]
[1776308297963,39.4,74972.79,10.7,-0.66587,0.00016,21.23035]
[1776308301991,39.4,74965.7,10.7,-0.66701,0.00016,21.19971]
[1776308302997,39.4,74961.67,10.7,-0.66765,0.00016,21.1824]
[1776308306020,39.39,74958.05,10.7,-0.66824,0.00016,21.16663]
[1776308309041,39.39,74954.99,10.7,-0.66873,0.00016,21.15328]
[1776308311055,39.39,74958.14,10.7,-0.66826,0.00016,21.16268]
[1776308312062,39.39,74962.85,10.7,-0.66752,0.00016,21.18278]
[1776308316091,39.39,74969.52,10.7,-0.66648,0.00016,21.21086]
[1776308317098,39.39,74976.11,10.7,-0.66544,0.00016,21.23873]
[1776308319112,39.38,74973.16,10.7,-0.66592,0.00016,21.22598]
[1776308323140,39.38,74976.63,10.7,-0.66539,0.00016,21.24018]
[1776308326160,39.37,74979.94,10.7,-0.66488,0.00016,21.25378]
[1776308331196,39.37,74981.92,10.7,-0.66459,0.00016,21.26142]
[1776308335223,39.36,74971.66,10.7,-0.66625,0.00016,21.21735]
[1776308340259,39.36,74972.28,10.7,-0.66617,0.00016,21.21937]
[1776308342273,39.35,74976.11,10.7,-0.66558,0.00016,21.23527]
[1776308346301,39.35,74969.5,10.7,-0.66665,0.00016,21.20666]
[1776308347307,39.35,74965.66,10.7,-0.66726,0.00016,21.19016]
[1776308353351,39.34,74962.73,10.7,-0.66774,0.00016,21.17711]
[1776308358385,39.34,74963.47,10.7,-0.66764,0.00016,21.17988]
[1776308363420,39.34,74963.56,10.7,-0.66764,0.00016,21.17987]
[1776308368455,39.33,74960.68,10.7,-0.66812,0.00016,21.16712]
[1776308373490,39.33,74960.41,10.7,-0.6682,0.00016,21.16162]
[1776308378525,39.33,74961.87,10.7,-0.66798,0.00016,21.16752]
[1776308383560,39.32,74961.96,10.7,-0.66798,0.00016,21.16752]
[1776308385692,39.32,74954.64,10.7,-0.66915,0.00016,21.13586]
[1776308386581,39.32,74948.56,10.7,-0.67011,0.00016,21.10951]
[1776308388689,39.32,74946.78,10.7,-0.67039,0.00016,21.10175]
[1776308388749,39.32,74946.78,10.7,-0.67039,0.00016,21.10175]
[1776308388757,39.32,74943.2,10.7,-0.67096,0.00016,21.08616]
[1776308389601,39.32,74922.66,10.7,-0.67419,0.00016,20.99608]
[1776308390522,39.32,74922.66,10.7,-0.67419,0.00016,20.99608]
[1776308390612,39.32,74919.48,10.7,-0.67469,0.00016,20.98207]
[1776308391616,39.32,74919.48,10.7,-0.67469,0.00016,20.98207]
[1776308391621,39.32,74916.2,10.7,-0.67521,0.00016,20.9674]
[1776308392630,39.32,74912.05,10.7,-0.67587,0.00016,20.94883]
[1776308394934,39.32,74909.9,10.7,-0.67621,0.00016,20.93903]
[1776308395659,39.31,74904.53,10.7,-0.67706,0.00016,20.91493]
[1776308400694,39.31,74903.97,10.7,-0.67717,0.00016,20.91196]
[1776308401701,39.31,74899.78,10.7,-0.67783,0.00016,20.89308]
[1776308403715,39.31,74895.96,10.7,-0.67843,0.00016,20.87575]
[1776308408750,39.31,74895.89,10.7,-0.67845,0.00016,20.87512]
[1776308409757,39.31,74902.09,10.7,-0.67748,0.00016,20.90291]
[1776308412778,39.3,74907.88,10.7,-0.67659,0.00016,20.92855]
[1776308415434,39.3,74906.15,10.7,-0.67687,0.00016,20.92059]
[1776308417813,39.3,74913.32,10.7,-0.67575,0.00016,20.95245]
[1776308422847,39.3,74916.2,10.7,-0.67531,0.00016,20.96472]
[1776308427883,39.29,74915.8,10.7,-0.6754,0.00016,20.9624]
[1776308432919,39.29,74918.18,10.7,-0.67507,0.00016,20.96841]
[1776308433926,39.29,74923.07,10.7,-0.67431,0.00016,20.98996]
[1776308438961,39.28,74925.77,10.7,-0.67389,0.00016,21.00177]
[1776308441316,39.28,74928.32,10.7,-0.67348,0.00016,21.01306]
[1776308441326,39.28,74932.57,10.7,-0.67281,0.00016,21.03179]
[1776308441982,39.29,74935.76,10.7,-0.67231,0.00016,21.0458]
[1776308442989,39.29,74941.0,10.7,-0.67148,0.00016,21.06873]
[1776308448024,39.28,74942.22,10.7,-0.67129,0.00016,21.07396]
[1776308454066,39.28,74941.9,10.7,-0.67135,0.00016,21.07248]
[1776308457087,39.28,74937.9,10.7,-0.67198,0.00016,21.05497]
[1776308458094,39.28,74932.77,10.7,-0.67279,0.00016,21.03248]
[1776308462122,39.28,74929.37,10.7,-0.67332,0.00016,21.01764]
[1776308467157,39.29,74930.93,10.7,-0.67307,0.00016,21.0247]
[1776308472192,39.29,74931.87,10.7,-0.67291,0.00016,21.02898]
[1776308474129,39.29,74931.92,10.7,-0.6729,0.00016,21.02923]
[1776308474898,39.29,74931.92,10.7,-0.6729,0.00016,21.02923]
[1776308474767,39.29,74943.93,10.7,-0.67101,0.00016,21.08181]
[1776308475957,39.29,74943.93,10.7,-0.67101,0.00016,21.08181]
[1776308475213,39.29,74962.42,10.7,-0.66808,0.00016,21.16183]
[1776308476278,39.29,74972.26,10.7,-0.66652,0.00016,21.20395]
[1776308477284,39.29,74973.53,10.7,-0.66632,0.00016,21.20929]
[1776308479299,39.28,74971.28,10.7,-0.66669,0.00016,21.19947]
[1776308484423,39.28,74970.49,10.7,-0.66683,0.00016,21.19567]
[1776308485859,39.28,74966.32,10.7,-0.6675,0.00016,21.17752]
[1776308491384,39.27,74964.7,10.7,-0.66781,0.00016,21.16609]
[1776308493398,39.27,74971.97,10.7,-0.66666,0.00016,21.19706]
[1776308494405,39.27,74976.1,10.7,-0.66601,0.00016,21.21457]
[1776308499439,39.27,74976.36,10.7,-0.66599,0.00016,21.21512]
[1776308504475,39.26,74977.92,10.7,-0.66576,0.00016,21.22119]
[1776308505481,39.26,74981.16,10.7,-0.66525,0.00016,21.23483]
[1776308510517,39.25,74978.67,10.7,-0.66567,0.00016,21.22362]
[1776308515552,39.25,74976.33,10.7,-0.66607,0.00016,21.21309]
[1776308516559,39.25,74979.34,10.7,-0.66559,0.00016,21.22579]
[1776308521738,39.24,74976.83,10.7,-0.66601,0.00016,21.21464]
[1776308524615,39.24,74971.99,10.7,-0.6668,0.00016,21.19352]
[1776308525622,39.24,74965.88,10.7,-0.66777,0.00016,21.16724]
[1776308526629,39.24,74961.5,10.7,-0.66847,0.00016,21.14831]
[1776308529652,39.24,74954.4,10.7,-0.6696,0.00016,21.11746]
[1776308530659,39.24,74943.11,10.7,-0.67139,0.00016,21.06829]
[1776308531666,39.24,74941.88,10.7,-0.67159,0.00016,21.06291]
[1776308533680,39.24,74938.67,10.7,-0.67209,0.00016,21.04887]
[1776308534687,39.24,74932.51,10.7,-0.67307,0.00016,21.02182]
[1776308535693,39.24,74929.51,10.7,-0.67354,0.00016,21.00864]
[1776308536701,39.24,74925.55,10.7,-0.67416,0.00016,20.99119]
[1776308541736,39.24,74925.67,10.7,-0.67413,0.00016,20.99203]
[1776308543750,39.24,74931.1,10.7,-0.67327,0.00016,21.01613]
[1776308544757,39.24,74935.32,10.7,-0.6726,0.00016,21.03474]
[1776308545763,39.24,74938.4,10.7,-0.67211,0.00016,21.04828]
[1776308550799,39.24,74942.89,10.7,-0.6714,0.00016,21.06798]
[1776308555834,39.24,74942.49,10.7,-0.67149,0.00016,21.0622]
[1776308560869,39.24,74943.82,10.7,-0.67128,0.00016,21.068]
[1776308561875,39.24,74939.06,10.7,-0.67204,0.00016,21.04718]
[1776308566911,39.24,74941.15,10.7,-0.6717,0.00016,21.05637]
[1776308571946,39.24,74946.39,10.7,-0.67087,0.00016,21.07929]
[1776308576981,39.24,74946.8,10.7,-0.67081,0.00016,21.08102]
[1776308582016,39.24,74964.69,10.7,-0.66798,0.00016,21.15843]
[1776308583023,39.24,74971.57,10.7,-0.66689,0.00016,21.18788]
[1776308584031,39.24,74966.86,10.7,-0.66764,0.00016,21.1676]
[1776308587051,39.24,74970.32,10.7,-0.6671,0.00016,21.18222]
[1776308589240,39.24,74966.69,10.7,-0.66768,0.00016,21.1665]
[1776308591665,39.23,74976.07,10.7,-0.6662,0.00016,21.20641]
[1776308592085,39.23,74990.48,10.7,-0.6639,0.00016,21.26753]
[1776308593686,39.23,74993.02,10.7,-0.6635,0.00016,21.27831]
[1776308595254,39.23,74996.97,10.7,-0.66286,0.00016,21.29494]
[1776308598127,39.23,74992.78,10.7,-0.66354,0.00016,21.27721]
[1776308603162,39.23,74986.73,10.7,-0.66453,0.00016,21.25098]
[1776308606183,39.22,74983.44,10.7,-0.66507,0.00016,21.23668]
[1776308611218,39.22,74983.48,10.7,-0.66511,0.00016,21.2323]
[1776308613233,39.22,74988.12,10.7,-0.66438,0.00016,21.25174]
[1776308614240,39.22,74997.34,10.7,-0.66291,0.00016,21.29066]
[1776308619275,39.22,74992.94,10.7,-0.6636,0.00016,21.27232]
[1776308621289,39.22,74986.85,10.7,-0.66458,0.00016,21.24653]
[1776308623303,39.22,74982.95,10.7,-0.66521,0.00016,21.22977]
[1776308627331,39.21,74979.84,10.7,-0.66572,0.00016,21.21615]
[1776308630351,39.21,74982.97,10.7,-0.66523,0.00016,21.22918]
[1776308631359,39.21,74979.91,10.7,-0.66572,0.00016,21.21607]
[1776308635387,39.2,74982.89,10.7,-0.66526,0.00016,21.22835]
[1776308639416,39.2,74986.76,10.7,-0.66466,0.00016,21.24436]
[1776308641429,39.2,74994.92,10.7,-0.66337,0.00016,21.2786]
[1776308644450,39.2,74990.23,10.7,-0.66412,0.00016,21.25878]
[1776308649484,39.19,74987.73,10.7,-0.66454,0.00016,21.24758]
[1776308651499,39.19,74984.67,10.7,-0.66504,0.00016,21.23437]
[1776308656534,39.18,74989.31,10.7,-0.66433,0.00016,21.2534]
[1776308659037,39.18,74995.52,10.7,-0.66334,0.00016,21.27955]
[1776308663584,39.18,74999.44,10.7,-0.66271,0.00016,21.29618]
[1776308664965,39.18,74999.44,10.7,-0.66271,0.00016,21.29618]
[1776308665000,39.19,75002.23,10.7,-0.66226,0.00016,21.30796]
[1776308665599,39.19,75005.83,10.7,-0.66168,0.00016,21.32304]
[1776308666605,39.19,75009.27,10.7,-0.66113,0.00016,21.33739]
[1776308667612,39.19,75013.03,10.7,-0.66053,0.00016,21.35303]
[1776308672647,39.18,75015.09,10.7,-0.66022,0.00016,21.35753]
[1776308674661,39.18,75019.41,10.7,-0.65953,0.00016,21.37538]
[1776308679696,39.18,75017.77,10.7,-0.6598,0.00016,21.36842]
[1776308682717,39.18,75012.4,10.7,-0.66067,0.00016,21.34609]
[1776308687752,39.18,75010.19,10.7,-0.66102,0.00016,21.33687]
[1776308692787,39.18,75011.27,10.7,-0.66085,0.00016,21.34135]
[1776308697825,39.18,75012.8,10.7,-0.6606,0.00016,21.34775]
[1776308702861,39.18,75011.7,10.7,-0.66078,0.00016,21.34318]
[1776308703867,39.18,75005.87,10.7,-0.66171,0.00016,21.31889]
[1776308705006,39.18,75005.87,10.7,-0.66171,0.00016,21.31889]
[1776308705107,39.18,75003.04,10.7,-0.66216,0.00016,21.30708]
[1776308706889,39.18,74996.74,10.7,-0.66317,0.00016,21.28072]
[1776308710921,39.19,74999.96,10.7,-0.66265,0.00016,21.29444]
[1776308715528,39.19,74999.96,10.7,-0.66264,0.00016,21.29461]
[1776308715956,39.19,75002.42,10.7,-0.66224,0.00016,21.30497]
[1776308716962,39.19,75005.84,10.7,-0.66169,0.00016,21.3193]
[1776308718976,39.19,75009.37,10.7,-0.66113,0.00016,21.33407]
[1776308721997,39.19,75012.98,10.7,-0.66055,0.00016,21.34911]
[1776308726025,39.19,75018.53,10.7,-0.65966,0.00016,21.3721]
[1776308730053,39.19,75027.57,10.7,-0.65821,0.00016,21.40926]
[1776308730188,39.19,75027.57,10.7,-0.65821,0.00016,21.40926]
[1776308736095,39.18,75028.54,10.7,-0.65809,0.00016,21.40896]
[1776308741129,39.18,75028.58,10.7,-0.6581,0.00016,21.40886]
[1776308745573,39.18,75028.48,10.7,-0.65812,0.00016,21.40821]
[1776308746165,39.18,75031.73,10.7,-0.6576,0.00016,21.42147]
[1776308746808,39.18,75031.73,10.7,-0.6576,0.00016,21.42147]
[1776308746942,39.18,75031.73,10.7,-0.6576,0.00016,21.42147]
[1776308747172,39.18,75041.89,10.7,-0.65596,0.00016,21.46297]
[1776308748179,39.18,75045.88,10.7,-0.65532,0.00016,21.47919]
[1776308753452,39.18,75045.82,10.7,-0.65532,0.00016,21.47916]
[1776308759255,39.19,75045.68,10.7,-0.65533,0.00016,21.47893]
[1776308760263,39.19,75042.16,10.7,-0.65589,0.00016,21.46473]
[1776308761271,39.19,75038.55,10.7,-0.65647,0.00016,21.45012]
[1776308763285,39.19,75033.47,10.7,-0.6573,0.00016,21.42923]
[1776308768319,39.18,75034.64,10.7,-0.65713,0.00016,21.43359]
[1776308773355,39.18,75034.01,10.7,-0.65722,0.00016,21.43109]
[1776308778390,39.19,75034.0,10.7,-0.65721,0.00016,21.43146]
[1776308783425,39.19,75032.91,10.7,-0.65737,0.00016,21.42741]
[1776308788459,39.19,75034.91,10.7,-0.65703,0.00016,21.43598]
[1776308790391,39.2,75034.96,10.7,-0.65702,0.00016,21.43626]
[1776308790445,39.2,75034.96,10.7,-0.65702,0.00016,21.43626]
[1776308793897,39.2,75040.12,10.7,-0.6562,0.00016,21.45364]
[1776308795509,39.2,75035.58,10.7,-0.65692,0.00016,21.43522]
[1776308800175,39.2,75040.1,10.7,-0.65618,0.00016,21.45395]
[1776308800544,39.2,75043.35,10.7,-0.65566,0.00016,21.46713]
[1776308801551,39.2,75047.06,10.7,-0.65506,0.00016,21.48218]
[1776308804572,39.2,75051.7,10.7,-0.65431,0.00016,21.50098]
[1776308806586,39.21,75055.25,10.7,-0.65373,0.00016,21.51528]
[1776308809940,39.21,75062.04,10.7,-0.65263,0.00016,21.54245]
[1776308815650,39.21,75061.86,10.7,-0.65266,0.00016,21.5417]
[1776308820685,39.2,75061.69,10.7,-0.65269,0.00016,21.541]
[1776308825720,39.2,75062.99,10.7,-0.65248,0.00016,21.54618]
[1776308830755,39.2,75065.68,10.7,-0.65205,0.00016,21.55685]
[1776308835790,39.2,75065.67,10.7,-0.65205,0.00016,21.55677]
[1776308838567,39.2,75066.39,10.7,-0.65194,0.00016,21.55961]
[1776308839187,39.2,75066.39,10.7,-0.65194,0.00016,21.55961]
[1776308839221,39.2,75066.39,10.7,-0.65194,0.00016,21.55961]
[1776308838811,39.2,75070.98,10.7,-0.65119,0.00016,21.57779]
[1776308839818,39.2,75073.47,10.7,-0.65079,0.00016,21.5876]
[1776308841832,39.2,75078.26,10.7,-0.65002,0.00016,21.60647]
[1776308846867,39.21,75079.82,10.7,-0.64976,0.00016,21.61271]
[1776308849888,39.21,75089.43,10.7,-0.6482,0.00016,21.65028]
[1776308850896,39.21,75101.73,10.7,-0.6462,0.00016,21.69788]
[1776308852157,39.21,75101.73,10.7,-0.6462,0.00016,21.69788]
[1776308852204,39.21,75105.17,10.7,-0.64566,0.00016,21.70726]
[1776308852492,39.21,75105.17,10.7,-0.64566,0.00016,21.70726]
[1776308852795,39.21,75105.17,10.7,-0.64566,0.00016,21.70726]
[1776308853135,39.21,75118.72,10.7,-0.64345,0.00016,21.75892]
[1776308853525,39.21,75118.72,10.7,-0.64345,0.00016,21.75892]
[1776308853919,39.21,75126.75,10.7,-0.64214,0.00016,21.7892]
[1776308854419,39.21,75126.75,10.7,-0.64214,0.00016,21.7892]
[1776308855068,39.21,75139.55,10.7,-0.64005,0.00016,21.83712]
[1776308855933,39.21,75138.81,10.7,-0.64017,0.00016,21.83444]
[1776308860968,39.21,75140.53,10.7,-0.63987,0.00016,21.84117]
[1776308862042,39.21,75140.53,10.7,-0.63987,0.00016,21.84117]
[1776308862982,39.21,75133.07,10.7,-0.64109,0.00016,21.81342]
[1776308868017,39.21,75133.24,10.7,-0.64107,0.00016,21.81383]
[1776308873051,39.21,75132.15,10.7,-0.64126,0.00016,21.80952]
[1776308873535,39.21,75132.15,10.7,-0.64126,0.00016,21.80952]
[1776308874059,39.21,75130.54,10.7,-0.64152,0.00016,21.80346]
[1776308875066,39.21,75124.42,10.7,-0.64252,0.00016,21.78043]
[1776308880101,39.21,75122.61,10.7,-0.64282,0.00016,21.7735]
[1776308880986,39.21,75122.61,10.7,-0.64282,0.00016,21.7735]
[1776308881109,39.21,75121.94,10.7,-0.64294,0.00016,21.77095]
[1776308882115,39.21,75116.5,10.7,-0.64382,0.00016,21.75034]
[1776308886143,39.21,75110.46,10.7,-0.64481,0.00016,21.72735]
[1776308888157,39.21,75107.19,10.7,-0.64534,0.00016,21.71488]
[1776308890172,39.21,75103.74,10.7,-0.6459,0.00016,21.7017]
[1776308891178,39.21,75099.44,10.7,-0.6466,0.00016,21.68511]
[1776308893192,39.2,75096.14,10.7,-0.64714,0.00016,21.6723]
[1776308897226,39.2,75095.84,10.7,-0.64719,0.00016,21.67106]
[1776308897278,39.2,75090.43,10.7,-0.64807,0.00016,21.65005]
[1776308898227,39.2,75086.42,10.7,-0.64872,0.00016,21.63443]
[1776308901247,39.2,75082.63,10.7,-0.64933,0.00016,21.61963]
[1776308904771,39.2,75082.15,10.7,-0.64941,0.00016,21.61778]
[1776308905778,39.2,75081.68,10.7,-0.64949,0.00016,21.61595]
[1776308905835,39.2,75081.68,10.7,-0.64949,0.00016,21.61595]
[1776308906283,39.2,75080.19,10.7,-0.64973,0.00016,21.61012]
[1776308907266,39.2,75080.19,10.7,-0.64973,0.00016,21.61012]
[1776308907290,39.2,75080.31,10.7,-0.64971,0.00016,21.6106]
[1776308907425,39.2,75080.31,10.7,-0.64971,0.00016,21.6106]
[1776308913332,39.21,75080.3,10.7,-0.64973,0.00016,21.6067]
[1776308914782,39.21,75079.94,10.7,-0.64979,0.00016,21.6053]
[1776308914815,39.21,75079.94,10.7,-0.64979,0.00016,21.6053]
[1776308915345,39.21,75077.55,10.7,-0.65017,0.00016,21.59592]
[1776308916353,39.21,75074.21,10.7,-0.65071,0.00016,21.58279]
[1776308921389,39.21,75075.11,10.7,-0.65056,0.00016,21.58648]
[1776308925563,39.21,75074.67,10.7,-0.65063,0.00016,21.58484]
[1776308925636,39.21,75069.96,10.7,-0.65139,0.00016,21.56628]
[1776308926424,39.21,75060.94,10.7,-0.65285,0.00016,21.53041]
[1776308931459,39.21,75060.11,10.7,-0.65298,0.00016,21.52711]
[1776308936493,39.21,75058.66,10.7,-0.65322,0.00016,21.52132]
[1776308938559,39.21,75048.71,10.7,-0.65482,0.00016,21.48139]
[1776308939517,39.21,75044.27,10.7,-0.65554,0.00016,21.46349]
[1776308944556,39.21,75042.77,10.7,-0.65577,0.00016,21.45763]
[1776308947576,39.21,75048.54,10.7,-0.65483,0.00016,21.48107]
[1776308951727,39.21,75051.96,10.7,-0.65428,0.00016,21.49493]
[1776308957646,39.21,75051.81,10.7,-0.6543,0.00016,21.49442]
[1776308961418,39.21,75051.94,10.7,-0.65428,0.00016,21.49497]
[1776308961674,39.22,75045.82,10.7,-0.65526,0.00016,21.47035]
[1776308962681,39.22,75040.96,10.7,-0.65604,0.00016,21.45071]
[1776308967716,39.22,75040.59,10.7,-0.65609,0.00016,21.44945]
[1776308973297,39.22,75039.02,10.7,-0.65636,0.00016,21.43929]
[1776308973758,39.22,75034.6,10.7,-0.65707,0.00016,21.42141]
[1776308974765,39.22,75031.51,10.7,-0.65756,0.00016,21.40885]
[1776308978793,39.22,75037.77,10.7,-0.65654,0.00016,21.43466]
[1776308980806,39.23,75034.54,10.7,-0.65706,0.00016,21.42164]
[1776308985844,39.23,75032.4,10.7,-0.65739,0.00016,21.41325]
[1776308992894,39.24,75033.11,10.7,-0.65725,0.00016,21.41674]
[1776308993657,39.24,75033.11,10.7,-0.65725,0.00016,21.41674]
[1776308993712,39.24,75033.11,10.7,-0.65725,0.00016,21.41674]
[1776308993788,39.24,75033.11,10.7,-0.65725,0.00016,21.41674]
[1776308994297,39.24,75033.11,10.7,-0.65725,0.00016,21.41674]
[1776308994371,39.23,75014.59,10.7,-0.66023,0.00016,21.34052]
[1776308994707,39.23,75014.59,10.7,-0.66023,0.00016,21.34052]
[1776308994801,39.23,75014.59,10.7,-0.66023,0.00016,21.34052]
[1776308994911,39.23,74991.35,10.7,-0.66394,0.00016,21.24338]
[1776308995918,39.23,74984.02,10.7,-0.66511,0.00016,21.21234]
[1776308996925,39.23,74972.89,10.7,-0.6669,0.00016,21.16464]
[1776308997881,39.23,74972.89,10.7,-0.6669,0.00016,21.16464]
[1776308997959,39.23,74972.89,10.7,-0.6669,0.00016,21.16464]
[1776308998008,39.23,74972.89,10.7,-0.6669,0.00016,21.16464]
[1776308998110,39.23,74965.1,10.7,-0.66814,0.00016,21.13112]
[1776309001036,39.23,74962.47,10.7,-0.66856,0.00016,21.11967]
[1776309001078,39.23,74958.12,10.7,-0.66926,0.00016,21.10082]
[1776309001969,39.23,74943.48,10.7,-0.67158,0.00016,21.03709]
[1776309002976,39.23,74940.35,10.7,-0.67207,0.00016,21.0234]
[1776309003992,39.23,74936.61,10.7,-0.67266,0.00016,21.007]
[1776309004997,39.23,74941.77,10.7,-0.67185,0.00016,21.02968]
[1776309006003,39.23,74946.29,10.7,-0.67113,0.00016,21.04946]
[1776309006923,39.23,74946.29,10.7,-0.67113,0.00016,21.04946]
[1776309007015,39.23,74952.32,10.7,-0.67017,0.00016,21.07573]
[1776309008186,39.23,74952.32,10.7,-0.67017,0.00016,21.07573]
[1776309008288,39.23,74966.4,10.7,-0.66794,0.00016,21.13658]
[1776309009030,39.23,74976.01,10.7,-0.66641,0.00016,21.17769]
[1776309010037,39.23,74970.2,10.7,-0.66734,0.00016,21.15273]
[1776309013416,39.23,74968.76,10.7,-0.66758,0.00016,21.1464]
[1776309014065,39.23,74962.11,10.7,-0.66864,0.00016,21.11762]
[1776309014921,39.23,74962.11,10.7,-0.66864,0.00016,21.11762]
[1776309020107,39.22,74960.22,10.7,-0.66895,0.00016,21.10914]
[1776309022877,39.22,74960.39,10.7,-0.66893,0.00016,21.10977]
[1776309023940,39.22,74959.68,10.7,-0.66904,0.00016,21.10665]
[1776309024366,39.22,74959.68,10.7,-0.66904,0.00016,21.10665]
[1776309025144,39.22,74945.2,10.7,-0.67134,0.00016,21.04361]
[1776309026151,39.22,74936.51,10.7,-0.67272,0.00016,21.00552]
[1776309029961,39.22,74935.55,10.7,-0.67287,0.00016,21.00141]
[1776309032687,39.22,74931.06,10.7,-0.6736,0.00016,20.97774]
[1776309034208,39.22,74936.61,10.7,-0.67272,0.00016,21.0023]
[1776309039244,39.23,74937.44,10.7,-0.67258,0.00016,21.00617]
[1776309043272,39.23,74945.11,10.7,-0.67136,0.00016,21.03994]
[1776309046294,39.23,74947.98,10.7,-0.6709,0.00016,21.05251]
[1776309049464,39.23,74948.0,10.7,-0.6709,0.00016,21.05261]
[1776309049955,39.23,74950.63,10.7,-0.67048,0.00016,21.06408]
[1776309057373,39.23,74948.65,10.7,-0.67079,0.00016,21.05548]
[1776309060219,39.23,74947.75,10.7,-0.67093,0.00016,21.05157]
[1776309060396,39.23,74956.15,10.7,-0.6696,0.00016,21.0881]
[1776309061404,39.23,74968.13,10.7,-0.6677,0.00016,21.13978]
[1776309062411,39.23,74971.03,10.7,-0.66724,0.00016,21.15217]
[1776309066439,39.22,74981.69,10.7,-0.66555,0.00016,21.1974]
[1776309067446,39.22,74985.67,10.7,-0.66492,0.00016,21.21435]
[1776309072481,39.23,74985.11,10.7,-0.665,0.00016,21.21219]
[1776309073882,39.23,74984.9,10.7,-0.66503,0.00016,21.21134]
[1776309074306,39.23,74984.9,10.7,-0.66503,0.00016,21.21134]
[1776309074495,39.23,74976.4,10.7,-0.66638,0.00016,21.17522]
[1776309076509,39.23,74975.1,10.7,-0.6666,0.00016,21.16951]
[1776309077516,39.23,74978.04,10.7,-0.66613,0.00016,21.18198]
[1776309077980,39.23,74978.04,10.7,-0.66613,0.00016,21.18198]
[1776309078063,39.22,74978.04,10.7,-0.66613,0.00016,21.18189]
[1776309083558,39.22,74976.47,10.7,-0.6664,0.00016,21.17473]
[1776309084565,39.22,74979.92,10.7,-0.66586,0.00016,21.18936]
[1776309090606,39.21,74981.46,10.7,-0.66563,0.00016,21.19532]
[1776309095642,39.21,74982.4,10.7,-0.66553,0.00016,21.1948]
[1776309100677,39.2,74980.07,10.7,-0.66592,0.00016,21.18438]
[1776309102691,39.2,74983.13,10.7,-0.66544,0.00016,21.19721]
[1776309103829,39.2,74983.13,10.7,-0.66544,0.00016,21.19721]
[1776309104434,39.2,74983.13,10.7,-0.66544,0.00016,21.19721]
[1776309104489,39.2,74983.13,10.7,-0.66544,0.00016,21.19721]
[1776309104469,39.2,74983.57,10.7,-0.66538,0.00016,21.19898]
[1776309105089,39.2,74983.57,10.7,-0.66538,0.00016,21.19898]
[1776309105119,39.2,75004.78,10.7,-0.66199,0.00016,21.28841]
[1776309105713,39.2,75001.25,10.7,-0.66255,0.00016,21.27363]
[1776309107950,39.2,75000.83,10.7,-0.66262,0.00016,21.27189]
[1776309107979,39.2,75002.33,10.7,-0.66238,0.00016,21.2782]
[1776309114442,39.2,75002.45,10.7,-0.66235,0.00016,21.27882]
[1776309114456,39.2,75003.61,10.7,-0.66216,0.00016,21.28372]
[1776309114776,39.2,74998.23,10.7,-0.66303,0.00016,21.26116]
[1776309115783,39.2,74989.57,10.7,-0.66441,0.00016,21.22461]
[1776309119811,39.2,74986.59,10.7,-0.66489,0.00016,21.21195]
[1776309120827,39.2,74986.59,10.7,-0.66489,0.00016,21.21195]
[1776309124846,39.2,74978.52,10.7,-0.66618,0.00016,21.17759]
[1776309125853,39.2,74971.98,10.7,-0.66722,0.00016,21.14952]
[1776309130888,39.2,74972.92,10.7,-0.66709,0.00016,21.15319]
[1776309135923,39.2,74972.75,10.7,-0.66713,0.00016,21.15209]
[1776309139430,39.19,74972.75,10.7,-0.66714,0.00016,21.15193]
[1776309140958,39.19,74965.23,10.7,-0.66834,0.00016,21.11937]
[1776309145174,39.19,74958.02,10.7,-0.6695,0.00016,21.08793]
[1776309147000,39.19,74968.38,10.7,-0.66785,0.00016,21.13265]
[1776309148009,39.19,74973.06,10.7,-0.66711,0.00016,21.15273]
[1776309149014,39.19,74974.25,10.7,-0.66692,0.00016,21.15776]
[1776309151028,39.19,74965.87,10.7,-0.66829,0.00016,21.11757]
[1776309156063,39.18,74968.07,10.7,-0.66795,0.00016,21.12668]
[1776309157070,39.18,74972.06,10.7,-0.66732,0.00016,21.14384]
[1776309158077,39.18,74976.76,10.7,-0.66657,0.00016,21.16383]
[1776309163112,39.18,74976.85,10.7,-0.66657,0.00016,21.16398]
[1776309166133,39.18,74972.44,10.7,-0.66728,0.00016,21.14495]
[1776309168147,39.18,74975.37,10.7,-0.66682,0.00016,21.15735]
[1776309173182,39.17,74975.35,10.7,-0.66684,0.00016,21.15682]
[1776309178216,39.17,74976.06,10.7,-0.66674,0.00016,21.15949]
[1776309179224,39.17,74980.41,10.7,-0.66605,0.00016,21.17806]
[1776309181238,39.17,74987.45,10.7,-0.66492,0.00016,21.20795]
[1776309182245,39.17,74995.06,10.7,-0.66371,0.00016,21.24022]
[1776309184260,39.17,74999.4,10.7,-0.66301,0.00016,21.25857]
[1776309184838,39.17,74999.4,10.7,-0.66301,0.00016,21.25857]
[1776309188959,39.17,75000.97,10.7,-0.66275,0.00016,21.26527]
[1776309189983,39.17,75000.63,10.7,-0.66281,0.00016,21.26386]
[1776309190039,39.17,75000.63,10.7,-0.66281,0.00016,21.26386]
[1776309190302,39.17,75001.17,10.7,-0.66272,0.00016,21.26615]
[1776309190994,39.17,75001.17,10.7,-0.66272,0.00016,21.26615]
[1776309191427,39.17,75001.17,10.7,-0.66272,0.00016,21.26615]
[1776309191437,39.17,75008.78,10.7,-0.6615,0.00016,21.29803]
[1776309195072,39.17,75008.88,10.7,-0.66148,0.00016,21.29843]
[1776309195337,39.17,75008.59,10.7,-0.66153,0.00016,21.29722]
[1776309200372,39.17,75007.99,10.7,-0.66163,0.00016,21.29473]
[1776309205406,39.17,75009.48,10.7,-0.66139,0.00016,21.30097]
[1776309208145,39.17,75008.98,10.7,-0.66147,0.00016,21.29889]
[1776309208428,39.17,75007.8,10.7,-0.66165,0.00016,21.29397]
[1776309209435,39.17,75002.09,10.7,-0.66257,0.00016,21.27008]
[1776309211226,39.17,75000.03,10.7,-0.6629,0.00016,21.26146]
[1776309211449,39.17,74997.65,10.7,-0.6633,0.00016,21.24749]
[1776309212456,39.17,74993.11,10.7,-0.66403,0.00016,21.22826]
[1776309214470,39.17,74988.58,10.7,-0.66476,0.00016,21.20897]
[1776309220512,39.17,74987.43,10.7,-0.66496,0.00016,21.20384]
[1776309225547,39.17,74989.53,10.7,-0.66463,0.00016,21.21248]
[1776309230582,39.16,74990.15,10.7,-0.66454,0.00016,21.21482]
[1776309231014,39.16,74990.15,10.7,-0.66454,0.00016,21.21482]
[1776309232596,39.16,74985.55,10.7,-0.66528,0.00016,21.19518]
[1776309233602,39.16,74981.31,10.7,-0.66596,0.00016,21.17707]
[1776309236624,39.16,74987.37,10.7,-0.665,0.00016,21.20277]
[1776309241660,39.16,74986.69,10.7,-0.66512,0.00016,21.1996]
[1776309242667,39.16,74982.45,10.7,-0.6658,0.00016,21.1815]
[1776309245688,39.16,74993.45,10.7,-0.66404,0.00016,21.22808]
[1776309246695,39.16,74997.32,10.7,-0.66343,0.00016,21.24434]
[1776309249716,39.16,75001.06,10.7,-0.66282,0.00016,21.26017]
[1776309254751,39.16,75001.99,10.7,-0.66267,0.00016,21.26418]
[1776309258392,39.16,75001.06,10.7,-0.66282,0.00016,21.26032]
[1776309260522,39.16,75001.79,10.7,-0.6627,0.00016,21.26344]
[1776309260539,39.16,75002.67,10.7,-0.66256,0.00016,21.26719]
[1776309260793,39.16,75006.91,10.7,-0.66188,0.00016,21.28495]
[1776309262949,39.16,75009.84,10.7,-0.66141,0.00016,21.2972]
[1776309262957,39.16,75009.26,10.7,-0.6615,0.00016,21.29478]
[1776309268849,39.16,75009.18,10.7,-0.66151,0.00016,21.29449]
[1776309273883,39.16,75010.79,10.7,-0.66128,0.00016,21.29727]
[1776309278920,39.16,75010.97,10.7,-0.66124,0.00016,21.29807]
[1776309279771,39.16,75010.97,10.7,-0.66124,0.00016,21.29807]
[1776309279927,39.16,75006.62,10.7,-0.66194,0.00016,21.27991]
[1776309280934,39.16,74998.99,10.7,-0.66316,0.00016,21.24791]
[1776309286425,39.16,75000.64,10.7,-0.66289,0.00016,21.25498]
[1776309286426,39.16,74998.38,10.7,-0.66326,0.00016,21.24549]
[1776309286976,39.16,74993.58,10.7,-0.66402,0.00016,21.22524]
[1776309291005,39.16,74989.93,10.7,-0.66462,0.00016,21.20958]
[1776309297047,39.15,74988.35,10.7,-0.6649,0.00016,21.20223]
[1776309299061,39.15,74983.59,10.7,-0.66567,0.00016,21.18176]
[1776309300068,39.15,74970.42,10.7,-0.66777,0.00016,21.12524]
[1776309302082,39.15,74969.3,10.7,-0.66796,0.00016,21.12028]
[1776309303089,39.15,74975.74,10.7,-0.66693,0.00016,21.14791]
[1776309304096,39.15,74982.36,10.7,-0.66588,0.00016,21.17618]
[1776309307117,39.15,74982.74,10.7,-0.66583,0.00016,21.17755]
[1776309309131,39.14,74990.78,10.7,-0.66455,0.00016,21.21155]
[1776309310138,39.14,74995.81,10.7,-0.66374,0.00016,21.23278]
[1776309312152,39.14,74996.21,10.7,-0.66368,0.00016,21.23457]
[1776309317386,39.15,74994.62,10.7,-0.66392,0.00016,21.22807]
[1776309317408,39.15,75000.0,10.7,-0.66306,0.00016,21.25086]
[1776309318030,39.15,75000.0,10.7,-0.66306,0.00016,21.25086]
[1776309318194,39.15,75005.88,10.7,-0.66211,0.00016,21.27555]
[1776309320208,39.15,75011.99,10.7,-0.66113,0.00016,21.30113]
[1776309321215,39.15,75015.92,10.7,-0.6605,0.00016,21.3175]
[1776309322222,39.15,75019.63,10.7,-0.6599,0.00016,21.33288]
[1776309327257,39.15,75016.87,10.7,-0.66035,0.00016,21.32127]
[1776309332292,39.15,75019.41,10.7,-0.65998,0.00016,21.3277]
[1776309333248,39.15,75019.41,10.7,-0.65998,0.00016,21.3277]
[1776309333499,39.15,75019.41,10.7,-0.65998,0.00016,21.3277]
[1776309333516,39.15,75022.62,10.7,-0.65946,0.00016,21.34096]
[1776309334442,39.15,75022.62,10.7,-0.65946,0.00016,21.34096]
[1776309334449,39.15,75033.1,10.7,-0.65777,0.00016,21.38423]
[1776309335329,39.15,75038.45,10.7,-0.6569,0.00016,21.4062]
[1776309338349,39.15,75044.34,10.7,-0.65594,0.00016,21.4304]
[1776309343385,39.15,75046.08,10.7,-0.65565,0.00016,21.43773]
[1776309348420,39.16,75048.0,10.7,-0.65533,0.00016,21.44575]
[1776309353455,39.16,75043.84,10.7,-0.65599,0.00016,21.4291]
[1776309354462,39.16,75035.27,10.7,-0.65737,0.00016,21.39422]
[1776309356219,39.16,75036.08,10.7,-0.65724,0.00016,21.39762]
[1776309356323,39.16,75036.08,10.7,-0.65724,0.00016,21.39762]
[1776309356637,39.16,75036.08,10.7,-0.65724,0.00016,21.39762]
[1776309356715,39.16,75054.12,10.7,-0.65432,0.00016,21.47085]
[1776309357600,39.16,75065.5,10.7,-0.65248,0.00016,21.51645]
[1776309358440,39.16,75065.5,10.7,-0.65248,0.00016,21.51645]
[1776309358688,39.16,75065.5,10.7,-0.65248,0.00016,21.51645]
[1776309358769,39.16,75069.26,10.7,-0.65187,0.00016,21.5314]
[1776309360669,39.16,75066.68,10.7,-0.65229,0.00016,21.52113]
[1776309360763,39.16,75059.77,10.7,-0.65341,0.00016,21.49353]
[1776309361511,39.16,75050.06,10.7,-0.65498,0.00016,21.4545]
[1776309362520,39.16,75045.75,10.7,-0.65567,0.00016,21.43711]
[1776309366546,39.16,75039.31,10.7,-0.6567,0.00016,21.41117]
[1776309368560,39.16,75044.29,10.7,-0.65589,0.00016,21.43157]
[1776309369568,39.17,75048.84,10.7,-0.65515,0.00016,21.45005]
[1776309374602,39.17,75048.72,10.7,-0.65516,0.00016,21.44981]
[1776309379798,39.17,75048.8,10.7,-0.65514,0.00016,21.45031]
[1776309380645,39.17,75054.87,10.7,-0.65416,0.00016,21.47486]
[1776309385652,39.17,75056.73,10.7,-0.65385,0.00016,21.48242]
[1776309385681,39.17,75062.05,10.7,-0.65299,0.00016,21.50374]
[1776309386688,39.17,75066.6,10.7,-0.65225,0.00016,21.52189]
[1776309391722,39.17,75062.3,10.7,-0.65297,0.00016,21.50077]
[1776309391986,39.17,75062.3,10.7,-0.65297,0.00016,21.50077]
[1776309392730,39.17,75052.7,10.7,-0.65453,0.00016,21.46228]
[1776309393737,39.17,75047.15,10.7,-0.65542,0.00016,21.43991]
[1776309398772,39.18,75045.94,10.7,-0.6556,0.00016,21.43531]
[1776309402706,39.18,75045.45,10.7,-0.65567,0.00016,21.43352]
[1776309402800,39.18,75042.35,10.7,-0.65617,0.00016,21.42101]
[1776309402937,39.18,75042.35,10.7,-0.65617,0.00016,21.42101]
[1776309403807,39.18,75038.92,10.7,-0.65672,0.00016,21.40713]
[1776309405821,39.18,75034.88,10.7,-0.65737,0.00016,21.39083]
[1776309410857,39.19,75037.74,10.7,-0.65689,0.00016,21.40296]
[1776309411864,39.19,75041.29,10.7,-0.65631,0.00016,21.41749]
[1776309416899,39.19,75039.92,10.7,-0.65651,0.00016,21.41228]
[1776309420927,39.19,75035.78,10.7,-0.65717,0.00016,21.39571]
[1776309423948,39.2,75040.19,10.7,-0.65645,0.00016,21.41393]
[1776309425962,39.2,75043.24,10.7,-0.65595,0.00016,21.42644]
[1776309428982,39.2,75038.44,10.7,-0.65672,0.00016,21.4071]
[1776309429990,39.2,75030.16,10.7,-0.65805,0.00016,21.37335]
[1776309433010,39.2,75026.26,10.7,-0.65866,0.00016,21.35765]
[1776309434018,39.2,75029.5,10.7,-0.65814,0.00016,21.37106]
[1776309435024,39.2,75032.68,10.7,-0.65762,0.00016,21.38418]
[1776309439055,39.21,75036.99,10.7,-0.65691,0.00016,21.40212]
[1776309440060,39.21,75042.31,10.7,-0.65605,0.00016,21.42381]
[1776309445094,39.21,75040.46,10.7,-0.65634,0.00016,21.41658]
[1776309446102,39.21,75035.97,10.7,-0.65706,0.00016,21.39837]
[1776309451136,39.22,75035.23,10.7,-0.65719,0.00016,21.39175]
[1776309456171,39.22,75035.13,10.7,-0.65719,0.00016,21.39173]
[1776309461207,39.22,75034.88,10.7,-0.65721,0.00016,21.3911]
[1776309466243,39.23,75033.56,10.7,-0.65741,0.00016,21.38612]
[1776309471278,39.23,75032.29,10.7,-0.65759,0.00016,21.38135]
[1776309474299,39.24,75028.75,10.7,-0.65815,0.00016,21.36713]
[1776309478327,39.24,75025.55,10.7,-0.65865,0.00016,21.3544]
[1776309482355,39.24,75029.44,10.7,-0.65801,0.00016,21.37073]
[1776309483361,39.25,75033.78,10.7,-0.6573,0.00016,21.38858]
[1776309485376,39.25,75042.54,10.7,-0.65589,0.00016,21.42436]
[1776309486523,39.25,75046.82,10.7,-0.65519,0.00016,21.44179]
[1776309487390,39.25,75053.72,10.7,-0.65408,0.00016,21.46955]
[1776309488481,39.25,75056.2,10.7,-0.65367,0.00016,21.47955]
[1776309490412,39.25,75059.37,10.7,-0.65316,0.00016,21.49224]
[1776309493432,39.25,75054.38,10.7,-0.65397,0.00016,21.47231]
[1776309495447,39.25,75050.43,10.7,-0.6546,0.00016,21.45651]
[1776309500556,39.25,75050.21,10.7,-0.65463,0.00016,21.45576]
[1776309501032,39.25,75049.8,10.7,-0.65469,0.00016,21.45414]
[1776309501490,39.25,75030.25,10.7,-0.65784,0.00016,21.37488]
[1776309502497,39.25,75028.92,10.7,-0.65805,0.00016,21.36954]
[1776309503457,39.25,75028.92,10.7,-0.65805,0.00016,21.36954]
[1776309503568,39.25,75028.92,10.7,-0.65805,0.00016,21.36954]
[1776309503917,39.25,75045.71,10.7,-0.65534,0.00016,21.43789]
[1776309504518,39.26,75062.27,10.7,-0.65267,0.00016,21.50432]
[1776309505525,39.26,75065.75,10.7,-0.65211,0.00016,21.51815]
[1776309510560,39.25,75070.53,10.7,-0.65134,0.00016,21.53702]
[1776309515600,39.25,75076.26,10.7,-0.65044,0.00016,21.55556]
[1776309518577,39.25,75075.25,10.7,-0.6506,0.00016,21.55152]
[1776309518663,39.25,75075.25,10.7,-0.6506,0.00016,21.55152]
[1776309518725,39.25,75078.17,10.7,-0.65013,0.00016,21.56296]
[1776309519012,39.25,75078.17,10.7,-0.65013,0.00016,21.56296]
[1776309519070,39.25,75078.17,10.7,-0.65013,0.00016,21.56296]
[1776309519382,39.25,75078.17,10.7,-0.65013,0.00016,21.56296]
[1776309519628,39.25,75074.18,10.7,-0.65078,0.00016,21.54729]
[1776309522650,39.25,75070.85,10.7,-0.65132,0.00016,21.53418]
[1776309527684,39.25,75068.07,10.7,-0.65177,0.00016,21.52308]
[1776309531439,39.25,75065.37,10.7,-0.65221,0.00016,21.51234]
[1776309533726,39.25,75062.23,10.7,-0.65272,0.00016,21.49982]
[1776309538760,39.25,75060.13,10.7,-0.65306,0.00016,21.49145]
[1776309540775,39.25,75063.77,10.7,-0.65247,0.00016,21.50595]
[1776309541610,39.25,75063.77,10.7,-0.65247,0.00016,21.50595]
[1776309541662,39.25,75063.77,10.7,-0.65247,0.00016,21.50595]
[1776309541782,39.25,75073.87,10.7,-0.65083,0.00016,21.54592]
[1776309543687,39.25,75075.8,10.7,-0.65052,0.00016,21.55348]
[1776309543750,39.25,75075.8,10.7,-0.65052,0.00016,21.55348]
[1776309543796,39.25,75076.35,10.7,-0.65044,0.00016,21.5556]
[1776309544125,39.25,75076.35,10.7,-0.65044,0.00016,21.5556]
[1776309544803,39.25,75069.9,10.7,-0.65148,0.00016,21.53012]
[1776309545810,39.25,75063.71,10.7,-0.65248,0.00016,21.50555]
[1776309548669,39.25,75063.8,10.7,-0.65247,0.00016,21.50589]
[1776309551855,39.25,75069.96,10.7,-0.65148,0.00016,21.53026]
[1776309554637,39.25,75071.59,10.7,-0.65122,0.00016,21.53664]
[1776309554657,39.25,75071.59,10.7,-0.65122,0.00016,21.53664]
[1776309554876,39.25,75073.57,10.7,-0.6509,0.00016,21.54441]
[1776309555130,39.25,75073.57,10.7,-0.6509,0.00016,21.54441]
[1776309555214,39.25,75073.57,10.7,-0.6509,0.00016,21.54441]
[1776309555615,39.25,75073.57,10.7,-0.6509,0.00016,21.54441]
[1776309555884,39.25,75074.07,10.7,-0.65082,0.00016,21.54634]
[1776309558905,39.25,75070.14,10.7,-0.65146,0.00016,21.5307]
[1776309563940,39.24,75069.4,10.7,-0.65159,0.00016,21.52761]
[1776309568975,39.24,75066.03,10.7,-0.65214,0.00016,21.51408]
[1776309574010,39.24,75068.37,10.7,-0.65179,0.00016,21.51927]
[1776309579045,39.24,75072.05,10.7,-0.6512,0.00016,21.53368]
[1776309584081,39.24,75072.92,10.7,-0.65107,0.00016,21.53694]
[1776309589116,39.23,75072.22,10.7,-0.65119,0.00016,21.53401]
[1776309593676,39.23,75072.11,10.7,-0.65121,0.00016,21.53348]
[1776309593778,39.23,75072.23,10.7,-0.65119,0.00016,21.53389]
[1776309594626,39.23,75072.23,10.7,-0.65119,0.00016,21.53389]
[1776309594997,39.23,75072.23,10.7,-0.65119,0.00016,21.53389]
[1776309595044,39.23,75079.1,10.7,-0.65008,0.00016,21.5609]
[1776309595865,39.23,75079.1,10.7,-0.65008,0.00016,21.5609]
[1776309595911,39.23,75083.87,10.7,-0.64931,0.00016,21.57953]
[1776309601056,39.23,75085.25,10.7,-0.64909,0.00016,21.58479]
[1776309602199,39.23,75085.56,10.7,-0.64905,0.00016,21.58583]
[1776309602216,39.23,75095.34,10.7,-0.64746,0.00016,21.62385]
[1776309603214,39.23,75100.45,10.7,-0.64663,0.00016,21.64358]
[1776309610262,39.23,75101.44,10.7,-0.64648,0.00016,21.64724]
[1776309615298,39.22,75102.65,10.7,-0.64629,0.00016,21.65177]
[1776309621963,39.22,75102.21,10.7,-0.64636,0.00016,21.64996]
[1776309622007,39.22,75102.21,10.7,-0.64636,0.00016,21.64996]
[1776309622064,39.22,75102.27,10.7,-0.64636,0.00016,21.65011]
[1776309623354,39.22,75107.37,10.7,-0.64553,0.00016,21.66971]
[1776309628389,39.22,75109.15,10.7,-0.64523,0.00016,21.67658]
[1776309632297,39.22,75107.59,10.7,-0.64551,0.00016,21.6667]
[1776309632417,39.22,75106.54,10.7,-0.64568,0.00016,21.66269]
[1776309633423,39.22,75099.11,10.7,-0.64689,0.00016,21.63407]
[1776309635271,39.22,75098.99,10.7,-0.64691,0.00016,21.63357]
[1776309637452,39.22,75087.79,10.7,-0.64874,0.00016,21.59007]
[1776309640474,39.22,75085.31,10.7,-0.64914,0.00016,21.58043]
[1776309645910,39.22,75085.29,10.7,-0.64914,0.00016,21.58046]
[1776309646762,39.22,75085.31,10.7,-0.64913,0.00016,21.58059]
[1776309646814,39.22,75085.31,10.7,-0.64913,0.00016,21.58059]
[1776309646916,39.23,75081.55,10.7,-0.64974,0.00016,21.56591]
[1776309647525,39.23,75078.24,10.7,-0.65028,0.00016,21.55292]
[1776309648753,39.23,75078.24,10.7,-0.65028,0.00016,21.55292]
[1776309648805,39.23,75078.24,10.7,-0.65028,0.00016,21.55292]
[1776309648907,39.23,75077.69,10.7,-0.65036,0.00016,21.55085]
[1776309649262,39.23,75077.69,10.7,-0.65036,0.00016,21.55085]
[1776309649314,39.23,75077.69,10.7,-0.65036,0.00016,21.55085]
[1776309649539,39.23,75078.73,10.7,-0.65019,0.00016,21.55494]
[1776309652747,39.23,75078.48,10.7,-0.65023,0.00016,21.55406]
[1776309652799,39.23,75078.48,10.7,-0.65023,0.00016,21.55406]
[1776309652846,39.23,75078.51,10.7,-0.65022,0.00016,21.55427]
[1776309654258,39.23,75079.28,10.7,-0.65009,0.00016,21.55734]
[1776309654268,39.23,75079.28,10.7,-0.65009,0.00016,21.55734]
[1776309654573,39.23,75078.39,10.7,-0.65023,0.00016,21.55389]
[1776309659609,39.23,75077.86,10.7,-0.65031,0.00016,21.55205]
[1776309661638,39.23,75071.06,10.7,-0.65141,0.00016,21.52528]
[1776309666673,39.23,75075.49,10.7,-0.6507,0.00016,21.54262]
[1776309668687,39.23,75078.54,10.7,-0.65021,0.00016,21.55454]
[1776309673722,39.23,75079.99,10.7,-0.64998,0.00016,21.55999]
[1776309678762,39.22,75082.29,10.7,-0.64962,0.00016,21.56874]
[1776309684804,39.22,75080.63,10.7,-0.64991,0.00016,21.56193]
[1776309689840,39.22,75080.77,10.7,-0.64989,0.00016,21.56226]
[1776309693872,39.22,75073.42,10.7,-0.65112,0.00016,21.5292]
[1776309694879,39.22,75069.45,10.7,-0.65176,0.00016,21.51347]
[1776309697900,39.22,75064.16,10.7,-0.65262,0.00016,21.49243]
[1776309698907,39.22,75057.15,10.7,-0.65375,0.00016,21.46444]
[1776309699914,39.22,75050.3,10.7,-0.65486,0.00016,21.43694]
[1776309700921,39.22,75042.69,10.7,-0.65608,0.00016,21.40622]
[1776309701928,39.22,75039.61,10.7,-0.65658,0.00016,21.39379]
[1776309705956,39.22,75036.64,10.7,-0.65704,0.00016,21.38202]
[1776309706962,39.22,75033.37,10.7,-0.65757,0.00016,21.36876]
[1776309709317,39.22,75031.6,10.7,-0.65784,0.00016,21.36172]
[1776309710991,39.23,75031.42,10.7,-0.65786,0.00016,21.36119]
[1776309711447,39.23,75031.42,10.7,-0.65786,0.00016,21.36119]
[1776309713005,39.23,75037.05,10.7,-0.65695,0.00016,21.38437]
[1776309714013,39.23,75043.37,10.7,-0.65593,0.00016,21.41013]
[1776309719049,39.23,75045.12,10.7,-0.65563,0.00016,21.4175]
[1776309721063,39.23,75039.74,10.7,-0.65649,0.00016,21.39579]
[1776309722069,39.23,75033.01,10.7,-0.65758,0.00016,21.36844]
[1776309724083,39.24,75038.25,10.7,-0.65672,0.00016,21.38998]
[1776309725091,39.24,75044.68,10.7,-0.65568,0.00016,21.41613]
[1776309727106,39.24,75048.52,10.7,-0.65506,0.00016,21.43174]
[1776309732140,39.24,75039.23,10.7,-0.65655,0.00016,21.39434]
[1776309733148,39.24,75035.96,10.7,-0.65707,0.00016,21.38111]
[1776309738182,39.25,75034.28,10.7,-0.65733,0.00016,21.37469]
[1776309743216,39.25,75034.46,10.7,-0.65728,0.00016,21.37587]
[1776309748252,39.25,75033.26,10.7,-0.65745,0.00016,21.37142]
[1776309754294,39.26,75033.4,10.7,-0.65743,0.00016,21.36856]
[1776309755301,39.26,75037.34,10.7,-0.65679,0.00016,21.38469]
[1776309756308,39.26,75040.51,10.7,-0.65628,0.00016,21.39764]
[1776309761342,39.27,75041.03,10.7,-0.65618,0.00016,21.40006]
[1776309766377,39.27,75041.38,10.7,-0.65611,0.00016,21.4018]
[1776309769399,39.27,75038.16,10.7,-0.65662,0.00016,21.38893]
[1776309774435,39.27,75038.11,10.7,-0.65662,0.00016,21.38909]
[1776309779469,39.28,75038.11,10.7,-0.6566,0.00016,21.38944]
[1776309784503,39.28,75038.88,10.7,-0.65646,0.00016,21.3929]
[1776309789538,39.28,75042.4,10.7,-0.65588,0.00016,21.40749]
[1776309790285,39.28,75042.4,10.7,-0.65588,0.00016,21.40749]
[1776309790291,39.28,75042.4,10.7,-0.65588,0.00016,21.40749]
[1776309790848,39.28,75042.4,10.7,-0.65588,0.00016,21.40749]
[1776309790934,39.29,75049.32,10.7,-0.65476,0.00016,21.43548]
[1776309791553,39.29,75056.7,10.7,-0.65357,0.00016,21.46506]
[1776309794386,39.29,75058.99,10.7,-0.6532,0.00016,21.47423]
[1776309799609,39.29,75059.97,10.7,-0.65304,0.00016,21.47818]
[1776309800465,39.29,75059.97,10.7,-0.65304,0.00016,21.47818]
[1776309800615,39.29,75059.93,10.7,-0.65305,0.00016,21.47803]
[1776309803320,39.29,75060.25,10.7,-0.65299,0.00016,21.47932]
[1776309804197,39.29,75056.45,10.7,-0.65361,0.00016,21.46418]
[1776309804644,39.29,75049.59,10.7,-0.65471,0.00016,21.43669]
[1776309806658,39.29,75051.45,10.7,-0.65441,0.00016,21.44423]
[1776309810685,39.29,75045.12,10.7,-0.65542,0.00016,21.41891]
[1776309813707,39.29,75040.36,10.7,-0.65621,0.00016,21.39586]
[1776309818742,39.3,75040.28,10.7,-0.65621,0.00016,21.39591]
[1776309821765,39.3,75047.55,10.7,-0.65503,0.00016,21.42549]
[1776309822772,39.3,75050.61,10.7,-0.65453,0.00016,21.43791]
[1776309827807,39.3,75053.69,10.7,-0.65402,0.00016,21.45044]
[1776309832842,39.3,75056.86,10.7,-0.6535,0.00016,21.46327]
[1776309838884,39.3,75057.77,10.7,-0.65335,0.00016,21.46699]
[1776309841762,39.3,75056.97,10.7,-0.65348,0.00016,21.46383]
[1776309841907,39.3,75062.69,10.7,-0.65256,0.00016,21.48661]
[1776309842914,39.3,75071.66,10.7,-0.65111,0.00016,21.52212]
[1776309847948,39.3,75072.79,10.7,-0.65093,0.00016,21.52643]
[1776309853027,39.3,75072.68,10.7,-0.65095,0.00016,21.52591]
[1776309853079,39.3,75072.68,10.7,-0.65095,0.00016,21.52591]
[1776309853123,39.3,75075.13,10.7,-0.65056,0.00016,21.53549]
[1776309853518,39.3,75075.13,10.7,-0.65056,0.00016,21.53549]
[1776309855210,39.3,75075.45,10.7,-0.65051,0.00016,21.53671]
[1776309855298,39.3,75075.52,10.7,-0.6505,0.00016,21.53694]
[1776309861041,39.3,75076.38,10.7,-0.65037,0.00016,21.54008]
[1776309861435,39.3,75076.38,10.7,-0.65037,0.00016,21.54008]
[1776309862048,39.3,75076.63,10.7,-0.65033,0.00016,21.54103]
[1776309864062,39.3,75071.06,10.7,-0.65123,0.00016,21.51903]
[1776309869096,39.29,75073.98,10.7,-0.65077,0.00016,21.53044]
[1776309872071,39.29,75075.64,10.7,-0.65052,0.00016,21.53294]
[1776309872123,39.29,75075.64,10.7,-0.65052,0.00016,21.53294]
[1776309872169,39.29,75075.71,10.7,-0.65051,0.00016,21.53318]
[1776309874042,39.29,75075.82,10.7,-0.6505,0.00016,21.53357]
[1776309874080,39.29,75075.82,10.7,-0.6505,0.00016,21.53357]
[1776309874133,39.29,75075.75,10.7,-0.65051,0.00016,21.53326]
[1776309874549,39.29,75075.75,10.7,-0.65051,0.00016,21.53326]
[1776309874601,39.29,75075.75,10.7,-0.65051,0.00016,21.53326]
[1776309875139,39.29,75078.49,10.7,-0.65007,0.00016,21.54398]
[1776309880174,39.29,75081.3,10.7,-0.64963,0.00016,21.55473]
[1776309885210,39.29,75083.97,10.7,-0.6492,0.00016,21.56489]
[1776309890245,39.28,75082.15,10.7,-0.64951,0.00016,21.55748]
[1776309895280,39.28,75080.92,10.7,-0.64973,0.00016,21.55238]
[1776309898078,39.28,75081.19,10.7,-0.64969,0.00016,21.55333]
[1776309898130,39.28,75081.19,10.7,-0.64969,0.00016,21.55333]
[1776309898300,39.28,75081.36,10.7,-0.64966,0.00016,21.55393]
[1776309898579,39.28,75081.36,10.7,-0.64966,0.00016,21.55393]
[1776309898631,39.28,75081.36,10.7,-0.64966,0.00016,21.55393]
[1776309899308,39.28,75081.43,10.7,-0.64965,0.00016,21.55415]
[1776309907364,39.27,75081.91,10.7,-0.6496,0.00016,21.55555]
[1776309910598,39.27,75081.25,10.7,-0.64971,0.00016,21.55279]
[1776309910653,39.27,75081.25,10.7,-0.64971,0.00016,21.55279]
[1776309911392,39.27,75080.5,10.7,-0.64984,0.00016,21.54979]
[1776309915435,39.27,75080.29,10.7,-0.64988,0.00016,21.5488]
[1776309916107,39.27,75080.29,10.7,-0.64988,0.00016,21.5488]
[1776309916255,39.27,75080.29,10.7,-0.64988,0.00016,21.5488]
[1776309916357,39.27,75070.86,10.7,-0.65141,0.00016,21.5116]
[1776309916427,39.27,75079.74,10.7,-0.64997,0.00016,21.54656]
[1776309917434,39.27,75083.07,10.7,-0.64943,0.00016,21.5596]
[1776309922469,39.27,75084.07,10.7,-0.64927,0.00016,21.56345]
[1776309923980,39.27,75084.07,10.7,-0.64927,0.00016,21.56345]
[1776309925490,39.26,75096.28,10.7,-0.64729,0.00016,21.61084]
[1776309926497,39.26,75101.31,10.7,-0.64647,0.00016,21.63018]
[1776309929518,39.26,75107.84,10.7,-0.64542,0.00016,21.65503]
[1776309934553,39.26,75112.41,10.7,-0.64472,0.00016,21.66813]
[1776309938576,39.25,75111.11,10.7,-0.64494,0.00016,21.66292]
[1776309938603,39.25,75111.11,10.7,-0.64494,0.00016,21.66292]
[1776309939368,39.25,75111.0,10.7,-0.64497,0.00016,21.66234]
[1776309939588,39.25,75118.87,10.7,-0.64368,0.00016,21.69225]
[1776309944266,39.25,75124.33,10.7,-0.64278,0.00016,21.71309]
[1776309944548,39.25,75124.33,10.7,-0.64278,0.00016,21.71309]
[1776309944623,39.25,75126.1,10.7,-0.64249,0.00016,21.71975]
[1776309948761,39.26,75127.59,10.7,-0.64224,0.00016,21.72541]
[1776309948838,39.26,75128.03,10.7,-0.64217,0.00016,21.72703]
[1776309950482,39.25,75126.12,10.7,-0.64249,0.00016,21.71983]
[1776309950713,39.25,75126.12,10.7,-0.64249,0.00016,21.71983]
[1776309951129,39.25,75126.12,10.7,-0.64249,0.00016,21.71983]
[1776309951230,39.25,75126.81,10.7,-0.64238,0.00016,21.72237]
[1776309952760,39.25,75127.82,10.7,-0.64221,0.00016,21.72617]
[1776309952790,39.25,75127.06,10.7,-0.64234,0.00016,21.72329]
[1776309953686,39.25,75123.83,10.7,-0.64287,0.00016,21.71111]
[1776309954693,39.25,75119.31,10.7,-0.6436,0.00016,21.69402]
[1776309956083,39.25,75114.75,10.7,-0.64435,0.00016,21.67673]
[1776309958114,39.25,75113.53,10.7,-0.64455,0.00016,21.67209]
[1776309958167,39.25,75113.53,10.7,-0.64455,0.00016,21.67209]
[1776309958216,39.25,75113.57,10.7,-0.64454,0.00016,21.67227]
[1776309959161,39.25,75113.57,10.7,-0.64454,0.00016,21.67227]
[1776309959363,39.25,75113.57,10.7,-0.64454,0.00016,21.67227]
[1776309959389,39.25,75113.57,10.7,-0.64454,0.00016,21.67227]
[1776309959400,39.25,75117.09,10.7,-0.64397,0.00016,21.68565]
[1776309959728,39.25,75126.93,10.7,-0.64236,0.00016,21.7228]
[1776309961042,39.25,75126.93,10.7,-0.64236,0.00016,21.7228]
[1776309961301,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309961491,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309961601,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309961765,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309962032,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309962100,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309962155,39.25,75133.23,10.7,-0.64133,0.00016,21.74635]
[1776309962172,39.25,75154.57,10.7,-0.63783,0.00016,21.82533]
[1776309962718,39.25,75154.57,10.7,-0.63783,0.00016,21.82533]
[1776309963423,39.26,75170.27,10.7,-0.63525,0.00016,21.88236]
[1776309965280,39.26,75171.5,10.7,-0.63505,0.00016,21.88679]
[1776309965311,39.25,75169.31,10.7,-0.63541,0.00016,21.8789]
[1776309965771,39.25,75162.94,10.7,-0.63646,0.00016,21.85586]
[1776309966928,39.25,75157.53,10.7,-0.63734,0.00016,21.83618]
[1776309967767,39.25,75157.53,10.7,-0.63734,0.00016,21.83618]
[1776309967785,39.26,75152.39,10.7,-0.63819,0.00016,21.8174]
[1776309970240,39.26,75149.63,10.7,-0.63864,0.00016,21.8073]
[1776309970292,39.26,75149.63,10.7,-0.63864,0.00016,21.8073]
[1776309970327,39.26,75141.41,10.7,-0.63999,0.00016,21.77693]
[1776309970640,39.26,75141.41,10.7,-0.63999,0.00016,21.77693]
[1776309970806,39.26,75136.07,10.7,-0.64086,0.00016,21.75709]
[1776309972820,39.25,75133.2,10.7,-0.64133,0.00016,21.74628]
[1776309975178,39.25,75132.41,10.7,-0.64147,0.00016,21.74329]
[1776309975279,39.25,75131.35,10.7,-0.64164,0.00016,21.73925]
[1776309975614,39.25,75131.35,10.7,-0.64164,0.00016,21.73925]
[1776309975666,39.25,75131.35,10.7,-0.64164,0.00016,21.73925]
[1776309976848,39.25,75126.79,10.7,-0.64239,0.00016,21.72211]
[1776309977926,39.25,75126.79,10.7,-0.64239,0.00016,21.72211]
[1776309978027,39.25,75126.72,10.7,-0.6424,0.00016,21.7218]
[1776309980563,39.25,75126.14,10.7,-0.6425,0.00016,21.7196]
[1776309980876,39.25,75125.95,10.7,-0.64253,0.00016,21.71886]
[1776309981883,39.25,75120.74,10.7,-0.64338,0.00016,21.69919]
[1776309985594,39.25,75117.63,10.7,-0.64389,0.00016,21.68739]
[1776309985911,39.25,75111.78,10.7,-0.64485,0.00016,21.66516]
[1776309987320,39.25,75104.58,10.7,-0.64602,0.00016,21.63764]
[1776309987925,39.25,75107.85,10.7,-0.64548,0.00016,21.65021]
[1776309992960,39.25,75108.58,10.7,-0.64538,0.00016,21.64921]
[1776309995981,39.25,75103.53,10.7,-0.64621,0.00016,21.62978]
[1776310001016,39.25,75100.55,10.7,-0.6467,0.00016,21.61809]
[1776310007058,39.25,75103.61,10.7,-0.64621,0.00016,21.62964]
[1776310012093,39.24,75105.9,10.7,-0.64585,0.00016,21.63819]
[1776310017128,39.24,75104.12,10.7,-0.64615,0.00016,21.63113]
[1776310020493,39.24,75100.96,10.7,-0.64667,0.00016,21.61889]
[1776310021156,39.24,75094.9,10.7,-0.64766,0.00016,21.59542]
[1776310022322,39.24,75086.01,10.7,-0.64911,0.00016,21.56083]
[1776310022759,39.24,75086.01,10.7,-0.64911,0.00016,21.56083]
[1776310023015,39.24,75086.01,10.7,-0.64911,0.00016,21.56083]
[1776310023249,39.24,75086.01,10.7,-0.64911,0.00016,21.56083]
[1776310023381,39.24,75086.01,10.7,-0.64911,0.00016,21.56083]
[1776310025255,39.24,75085.01,10.7,-0.64927,0.00016,21.55694]
[1776310025307,39.24,75085.01,10.7,-0.64927,0.00016,21.55694]
[1776310025352,39.24,75084.48,10.7,-0.64935,0.00016,21.55488]
[1776310029324,39.24,75083.03,10.7,-0.64959,0.00016,21.54925]
[1776310029422,39.24,75083.03,10.7,-0.64959,0.00016,21.54925]
[1776310029493,39.24,75082.32,10.7,-0.6497,0.00016,21.54648]
[1776310036261,39.24,75080.42,10.7,-0.65001,0.00016,21.53914]
[1776310041296,39.24,75078.28,10.7,-0.65035,0.00016,21.53083]
[1776310046333,39.24,75078.43,10.7,-0.65032,0.00016,21.53152]
[1776310051367,39.24,75078.93,10.7,-0.65026,0.00016,21.52961]
[1776310056403,39.25,75080.18,10.7,-0.65005,0.00016,21.5346]
[1776310058297,39.25,75079.92,10.7,-0.65009,0.00016,21.53359]
[1776310058417,39.25,75083.64,10.7,-0.64949,0.00016,21.54819]
[1776310060431,39.25,75087.62,10.7,-0.64884,0.00016,21.56374]
[1776310065466,39.25,75089.84,10.7,-0.64848,0.00016,21.57237]
[1776310069494,39.25,75086.55,10.7,-0.64902,0.00016,21.55952]
[1776310070834,39.25,75086.53,10.7,-0.64902,0.00016,21.55945]
[1776310071316,39.25,75086.53,10.7,-0.64902,0.00016,21.55945]
[1776310079565,39.25,75085.06,10.7,-0.64926,0.00016,21.55371]
[1776310080338,39.25,75085.06,10.7,-0.64926,0.00016,21.55371]
[1776310080422,39.25,75085.06,10.7,-0.64926,0.00016,21.55371]
[1776310085607,39.25,75083.04,10.7,-0.64959,0.00016,21.54584]
[1776310090828,39.25,75082.35,10.7,-0.6497,0.00016,21.54317]
[1776310091151,39.25,75082.35,10.7,-0.6497,0.00016,21.54313]
[1776310091649,39.25,75074.02,10.7,-0.65105,0.00016,21.51038]
[1776310094670,39.25,75072.33,10.7,-0.65133,0.00016,21.50365]
[1776310100712,39.24,75071.08,10.7,-0.65153,0.00016,21.49864]
[1776310104740,39.24,75064.83,10.7,-0.65255,0.00016,21.47383]
[1776310109777,39.25,75063.19,10.7,-0.65281,0.00016,21.46738]
[1776310115342,39.25,75062.08,10.7,-0.65301,0.00016,21.45905]
[1776310115353,39.25,75056.48,10.7,-0.65391,0.00016,21.43672]
[1776310116825,39.25,75053.46,10.7,-0.6544,0.00016,21.42465]
[1776310122867,39.25,75053.77,10.7,-0.65434,0.00016,21.42614]
[1776310127901,39.25,75053.21,10.7,-0.65442,0.00016,21.42408]
[1776310128946,39.25,75053.21,10.7,-0.65442,0.00016,21.42408]
[1776310129916,39.25,75048.04,10.7,-0.65525,0.00016,21.40335]
[1776310131444,39.25,75048.04,10.7,-0.65525,0.00016,21.40335]
[1776310131538,39.25,75047.85,10.7,-0.65528,0.00016,21.40268]
[1776310136965,39.26,75050.74,10.7,-0.6548,0.00016,21.41458]
[1776310137972,39.26,75055.57,10.7,-0.65402,0.00016,21.43403]
[1776310142000,39.26,75059.08,10.7,-0.65345,0.00016,21.44819]
[1776310147036,39.26,75056.33,10.7,-0.65389,0.00016,21.43727]
[1776310148042,39.26,75050.06,10.7,-0.6549,0.00016,21.41211]
[1776310153078,39.26,75048.58,10.7,-0.65513,0.00016,21.40639]
[1776310155092,39.26,75044.32,10.7,-0.65581,0.00016,21.38923]
[1776310160127,39.27,75045.61,10.7,-0.65559,0.00016,21.39477]
[1776310164156,39.27,75048.97,10.7,-0.65504,0.00016,21.40852]
[1776310169190,39.27,75049.66,10.7,-0.65492,0.00016,21.41148]
[1776310171204,39.27,75054.62,10.7,-0.65414,0.00016,21.4275]
[1776310174225,39.27,75059.29,10.7,-0.65339,0.00016,21.44624]
[1776310176239,39.27,75062.81,10.7,-0.65282,0.00016,21.46029]
[1776310177662,39.27,75067.73,10.7,-0.65202,0.00016,21.47983]
[1776310180267,39.27,75059.55,10.7,-0.65335,0.00016,21.44725]
[1776310185302,39.27,75058.34,10.7,-0.65354,0.00016,21.44247]
[1776310190337,39.27,75059.47,10.7,-0.65335,0.00016,21.44702]
[1776310191449,39.27,75059.47,10.7,-0.65335,0.00016,21.44702]
[1776310191459,39.27,75059.57,10.7,-0.65334,0.00016,21.44742]
[1776310198393,39.27,75059.25,10.7,-0.65339,0.00016,21.44617]
[1776310201414,39.27,75052.53,10.7,-0.65447,0.00016,21.41927]
[1776310202421,39.27,75047.92,10.7,-0.65522,0.00016,21.40074]
[1776310207456,39.27,75048.2,10.7,-0.65516,0.00016,21.40205]
[1776310212490,39.28,75048.62,10.7,-0.65509,0.00016,21.40392]
[1776310217526,39.28,75048.07,10.7,-0.65517,0.00016,21.40187]
[1776310221441,39.28,75049.24,10.7,-0.65498,0.00016,21.40669]
[1776310221554,39.28,75054.42,10.7,-0.65414,0.00016,21.42753]
[1776310223568,39.28,75057.81,10.7,-0.65359,0.00016,21.44113]
[1776310228602,39.28,75055.79,10.7,-0.65391,0.00016,21.43312]
[1776310233638,39.28,75049.0,10.7,-0.65503,0.00016,21.40198]
[1776310234645,39.28,75037.29,10.7,-0.65692,0.00016,21.35464]
[1776310235590,39.28,75037.29,10.7,-0.65692,0.00016,21.35464]
[1776310235652,39.28,75033.48,10.7,-0.65754,0.00016,21.33903]
[1776310235939,39.28,75033.48,10.7,-0.65754,0.00016,21.33903]
[1776310241694,39.28,75029.29,10.7,-0.65823,0.00016,21.3215]
[1776310246729,39.27,75028.89,10.7,-0.65831,0.00016,21.31952]
[1776310250858,39.27,75025.32,10.7,-0.65889,0.00016,21.30462]
[1776310252276,39.27,75016.14,10.7,-0.66037,0.00016,21.26668]
[1776310253781,39.27,75013.04,10.7,-0.66087,0.00016,21.25381]
[1776310255795,39.27,75009.44,10.7,-0.66145,0.00016,21.23882]
[1776310258816,39.27,75014.74,10.7,-0.6606,0.00016,21.26083]
[1776310259823,39.27,75021.46,10.7,-0.65952,0.00016,21.28859]
[1776310263850,39.27,75027.35,10.7,-0.65858,0.00016,21.31266]
[1776310264858,39.27,75030.8,10.7,-0.65802,0.00016,21.32674]
[1776310269892,39.26,75031.77,10.7,-0.65788,0.00016,21.33039]
[1776310274928,39.26,75029.85,10.7,-0.6582,0.00016,21.32221]
[1776310277949,39.26,75025.62,10.7,-0.65889,0.00016,21.30469]
[1776310278956,39.26,75021.36,10.7,-0.65958,0.00016,21.28711]
[1776310283991,39.26,75025.91,10.7,-0.65885,0.00016,21.30567]
[1776310289027,39.25,75026.38,10.7,-0.65879,0.00016,21.30738]
[1776310294062,39.25,75026.62,10.7,-0.65878,0.00016,21.30419]
[1776310295052,39.25,75026.62,10.7,-0.65878,0.00016,21.30419]
[1776310295554,39.25,75026.62,10.7,-0.65878,0.00016,21.30419]
[1776310295653,39.25,75028.24,10.7,-0.65853,0.00016,21.31076]
[1776310296487,39.25,75028.24,10.7,-0.65853,0.00016,21.31076]
[1776310296493,39.25,75047.0,10.7,-0.6555,0.00016,21.38721]
[1776310297084,39.25,75052.41,10.7,-0.65462,0.00016,21.40901]
[1776310302118,39.26,75051.92,10.7,-0.65469,0.00016,21.40727]
[1776310306147,39.26,75045.82,10.7,-0.65567,0.00016,21.38285]
[1776310311182,39.26,75043.35,10.7,-0.65605,0.00016,21.37317]
[1776310314202,39.26,75048.14,10.7,-0.65527,0.00016,21.39274]
[1776310320245,39.27,75049.91,10.7,-0.65497,0.00016,21.40019]
[1776310321252,39.27,75052.89,10.7,-0.65449,0.00016,21.41222]
[1776310323265,39.27,75060.39,10.7,-0.65327,0.00016,21.44233]
[1776310328300,39.27,75059.88,10.7,-0.65335,0.00016,21.44038]
[1776310332329,39.27,75054.72,10.7,-0.65418,0.00016,21.41978]
[1776310337363,39.27,75050.62,10.7,-0.65484,0.00016,21.40348]
[1776310340385,39.27,75046.38,10.7,-0.65552,0.00016,21.38652]
[1776310343406,39.27,75051.24,10.7,-0.65473,0.00016,21.40625]
[1776310346427,39.27,75048.1,10.7,-0.65523,0.00016,21.39372]
[1776310351462,39.28,75046.52,10.7,-0.6555,0.00016,21.3836]
[1776310356497,39.28,75044.38,10.7,-0.65583,0.00016,21.37522]
[1776310357504,39.28,75040.28,10.7,-0.65649,0.00016,21.35867]
[1776310359518,39.28,75037.22,10.7,-0.65698,0.00016,21.34638]
[1776310364553,39.29,75039.71,10.7,-0.65656,0.00016,21.35687]
[1776310369589,39.29,75040.06,10.7,-0.65649,0.00016,21.35864]
[1776310374624,39.29,75034.02,10.7,-0.65745,0.00016,21.33443]
[1776310375631,39.29,75027.99,10.7,-0.65842,0.00016,21.30985]
[1776310377645,39.29,75024.93,10.7,-0.65892,0.00016,21.29718]
[1776310379659,39.29,75016.1,10.7,-0.66034,0.00016,21.26069]
[1776310380440,39.29,75016.1,10.7,-0.66034,0.00016,21.26069]
[1776310380524,39.29,75016.1,10.7,-0.66034,0.00016,21.26069]
[1776310380666,39.29,75007.09,10.7,-0.66178,0.00016,21.22326]
[1776310381673,39.29,74996.81,10.7,-0.66344,0.00016,21.18007]
[1776310382680,39.29,74985.45,10.7,-0.66526,0.00016,21.13199]
[1776310383687,39.29,74982.2,10.7,-0.66578,0.00016,21.11809]
[1776310385701,39.29,74979.19,10.7,-0.66627,0.00016,21.10509]
[1776310386708,39.28,74986.06,10.7,-0.66518,0.00016,21.13419]
[1776310387715,39.28,74989.13,10.7,-0.66469,0.00016,21.14707]
[1776310390735,39.28,74983.37,10.7,-0.66563,0.00016,21.12232]
[1776310391743,39.28,74980.58,10.7,-0.66608,0.00016,21.11036]
[1776310393757,39.28,74984.74,10.7,-0.66542,0.00016,21.12785]
[1776310394764,39.28,74980.51,10.7,-0.6661,0.00016,21.10977]
[1776310396777,39.28,74976.2,10.7,-0.6668,0.00016,21.09121]
[1776310398791,39.27,74973.15,10.7,-0.66729,0.00016,21.07801]
[1776310400805,39.27,74979.93,10.7,-0.66621,0.00016,21.10682]
[1776310405841,39.27,74978.55,10.7,-0.66645,0.00016,21.10049]
[1776310410876,39.26,74983.99,10.7,-0.6656,0.00016,21.12321]
[1776310411883,39.26,74988.3,10.7,-0.66494,0.00016,21.13738]
[1776310415910,39.26,74994.84,10.7,-0.66391,0.00016,21.16468]
[1776310416918,39.26,75007.78,10.7,-0.66183,0.00016,21.21898]
[1776310417925,39.26,75007.74,10.7,-0.66184,0.00016,21.21882]
[1776310420946,39.26,75011.27,10.7,-0.66127,0.00016,21.23348]
[1776310421953,39.26,75014.8,10.7,-0.6607,0.00016,21.24815]
[1776310425981,39.26,75019.87,10.7,-0.65989,0.00016,21.26909]
[1776310427241,39.26,75027.65,10.7,-0.65864,0.00016,21.3011]
[1776310432365,39.26,75028.29,10.7,-0.65855,0.00016,21.30352]
[1776310436053,39.25,75024.67,10.7,-0.65914,0.00016,21.28838]
[1776310441087,39.25,75020.87,10.7,-0.65976,0.00016,21.27254]
[1776310443101,39.25,75016.41,10.7,-0.66048,0.00016,21.25405]
[1776310448136,39.25,75000.02,10.7,-0.66311,0.00016,21.18567]
[1776310449142,39.25,74990.84,10.7,-0.66459,0.00016,21.14686]
[1776310454177,39.25,74994.91,10.7,-0.66396,0.00016,21.1635]
[1776310459212,39.24,74994.95,10.7,-0.66397,0.00016,21.16309]
[1776310461227,39.24,74998.58,10.7,-0.6634,0.00016,21.17815]
[1776310466262,39.24,75002.14,10.7,-0.66283,0.00016,21.19298]
[1776310469283,39.24,74998.81,10.7,-0.66336,0.00016,21.17912]
[1776310471296,39.24,74992.95,10.7,-0.66433,0.00016,21.15046]
[1776310473311,39.24,74990.01,10.7,-0.6648,0.00016,21.13807]
[1776310477339,39.24,74986.44,10.7,-0.66538,0.00016,21.12256]
[1776310481367,39.23,74983.51,10.7,-0.66586,0.00016,21.1098]
[1776310482374,39.23,74979.8,10.7,-0.66646,0.00016,21.09391]
[1776310484388,39.23,74983.63,10.7,-0.66585,0.00016,21.11012]
[1776310486402,39.23,74986.5,10.7,-0.6654,0.00016,21.1222]
[1776310491437,39.23,74988.77,10.7,-0.66505,0.00016,21.13144]
[1776310494458,39.22,74983.68,10.7,-0.66588,0.00016,21.1095]
[1776310499493,39.22,74988.58,10.7,-0.66511,0.00016,21.12999]
[1776310500500,39.22,74985.57,10.7,-0.66559,0.00016,21.11712]
[1776310501507,39.22,74982.57,10.7,-0.66607,0.00016,21.10427]
[1776310506542,39.22,74982.32,10.7,-0.66613,0.00016,21.10289]
[1776310511577,39.21,74981.65,10.7,-0.66625,0.00016,21.09971]
[1776310516612,39.21,74981.21,10.7,-0.66633,0.00016,21.09751]
[1776310521647,39.21,74985.01,10.7,-0.66574,0.00016,21.11338]
[1776310524667,39.2,74988.19,10.7,-0.66524,0.00016,21.12666]
[1776310529707,39.2,74988.23,10.7,-0.66525,0.00016,21.12639]
[1776310534742,39.2,74987.07,10.7,-0.66548,0.00016,21.11702]
[1776310540784,39.19,74986.39,10.7,-0.66561,0.00016,21.11366]
[1776310541790,39.19,74989.47,10.7,-0.66511,0.00016,21.12668]
[1776310546826,39.19,74988.32,10.7,-0.66532,0.00016,21.12135]
[1776310552869,39.18,74991.59,10.7,-0.66481,0.00016,21.13475]
[1776310553876,39.18,75000.9,10.7,-0.66331,0.00016,21.17418]
[1776310554884,39.18,75005.93,10.7,-0.6625,0.00016,21.19537]
[1776310556898,39.18,75002.43,10.7,-0.66306,0.00016,21.18078]
[1776310561934,39.18,74999.29,10.7,-0.66357,0.00016,21.16744]
[1776310567979,39.18,74998.5,10.7,-0.6637,0.00016,21.16401]
[1776310568986,39.18,74992.09,10.7,-0.66474,0.00016,21.1368]
[1776310569993,39.18,74987.41,10.7,-0.66549,0.00016,21.11684]
[1776310572009,39.18,74983.7,10.7,-0.66609,0.00016,21.10089]
[1776310577043,39.18,74980.77,10.7,-0.66657,0.00016,21.08811]
[1776310582078,39.17,74980.77,10.7,-0.66658,0.00016,21.08787]
[1776310587113,39.17,74980.53,10.7,-0.66663,0.00016,21.08661]
[1776310590133,39.17,74976.66,10.7,-0.66725,0.00016,21.06988]
[1776310593154,39.17,74981.42,10.7,-0.66652,0.00016,21.08614]
[1776310596175,39.17,74986.2,10.7,-0.66576,0.00016,21.10639]
[1776310597183,39.17,74990.38,10.7,-0.66509,0.00016,21.12411]
[1776310598190,39.17,74985.37,10.7,-0.6659,0.00016,21.10271]
[1776310599197,39.17,74980.08,10.7,-0.66675,0.00016,21.08004]
[1776310604234,39.16,74978.48,10.7,-0.66702,0.00016,21.07294]
[1776310608262,39.16,74975.7,10.7,-0.66747,0.00016,21.06085]
[1776310612290,39.16,74984.26,10.7,-0.6661,0.00016,21.09736]
[1776310613296,39.16,74988.17,10.7,-0.66548,0.00016,21.11396]
[1776310618332,39.16,74992.42,10.7,-0.66481,0.00016,21.13161]
[1776310619339,39.16,74999.3,10.7,-0.66371,0.00016,21.16063]
[1776310620346,39.16,75004.33,10.7,-0.6629,0.00016,21.18189]
[1776310624374,39.16,75007.29,10.7,-0.66242,0.00016,21.19451]
[1776310626388,39.16,75014.15,10.7,-0.66131,0.00016,21.22327]
[1776310631423,39.16,75016.8,10.7,-0.66088,0.00016,21.23441]
[1776310636457,39.16,75015.36,10.7,-0.66111,0.00016,21.22849]
[1776310641494,39.16,75014.14,10.7,-0.6613,0.00016,21.22351]
[1776310647536,39.16,75012.55,10.7,-0.66155,0.00016,21.217]
[1776310652571,39.16,75009.14,10.7,-0.66212,0.00016,21.19887]
[1776310655592,39.17,75013.38,10.7,-0.66143,0.00016,21.2167]
[1776310656599,39.17,75019.23,10.7,-0.66049,0.00016,21.24109]
[1776310658613,39.17,75021.84,10.7,-0.66007,0.00016,21.25194]
[1776310660627,39.17,75026.92,10.7,-0.65924,0.00016,21.27311]
[1776310661634,39.17,75030.83,10.7,-0.6586,0.00016,21.28937]
[1776310664655,39.17,75027.0,10.7,-0.6592,0.00016,21.27402]
[1776310669692,39.17,75026.52,10.7,-0.65928,0.00016,21.27194]
[1776310673719,39.18,75029.75,10.7,-0.65874,0.00016,21.28569]
[1776310678755,39.18,75029.98,10.7,-0.65868,0.00016,21.28735]
[1776310682783,39.19,75027.0,10.7,-0.65914,0.00016,21.27556]
[1776310685804,39.19,75023.04,10.7,-0.65976,0.00016,21.25957]
[1776310689832,39.2,75019.49,10.7,-0.66031,0.00016,21.24542]
[1776310690839,39.2,75015.13,10.7,-0.66101,0.00016,21.22732]
[1776310691846,39.2,75020.44,10.7,-0.66016,0.00016,21.24939]
[1776310692853,39.2,75024.29,10.7,-0.65953,0.00016,21.26549]
[1776310697888,39.21,75022.49,10.7,-0.65978,0.00016,21.25889]
[1776310702923,39.22,75022.23,10.7,-0.65979,0.00016,21.25862]
[1776310707959,39.22,75019.94,10.7,-0.66013,0.00016,21.24984]
[1776310708965,39.22,75015.24,10.7,-0.66089,0.00016,21.23035]
[1776310714001,39.22,75011.67,10.7,-0.66148,0.00016,21.21159]
[1776310719036,39.23,75016.36,10.7,-0.66072,0.00016,21.23124]
[1776310723063,39.23,75013.31,10.7,-0.66121,0.00016,21.21862]
[1776310728098,39.23,75010.93,10.7,-0.66159,0.00016,21.20882]
[1776310730113,39.23,75007.84,10.7,-0.66208,0.00016,21.19597]
[1776310735148,39.23,75007.06,10.7,-0.6622,0.00016,21.1929]
[1776310740183,39.23,75007.24,10.7,-0.66217,0.00016,21.19383]
[1776310743203,39.23,75003.75,10.7,-0.66272,0.00016,21.17932]
[1776310748239,39.24,75004.35,10.7,-0.66262,0.00016,21.18204]
[1776310753274,39.23,75004.49,10.7,-0.6626,0.00016,21.18251]
[1776310756295,39.23,75009.5,10.7,-0.66181,0.00016,21.2031]
[1776310757302,39.23,75015.55,10.7,-0.66084,0.00016,21.2283]
[1776310758309,39.23,75021.34,10.7,-0.6599,0.00016,21.25229]
[1776310763344,39.23,75023.6,10.7,-0.65955,0.00016,21.2615]
[1776310768379,39.23,75022.68,10.7,-0.6597,0.00016,21.25758]
[1776310773414,39.23,75020.34,10.7,-0.66011,0.00016,21.2438]
[1776310775428,39.23,75016.49,10.7,-0.66073,0.00016,21.22782]
[1776310779456,39.23,75013.56,10.7,-0.6612,0.00016,21.21566]
[1776310782477,39.23,75008.23,10.7,-0.66205,0.00016,21.19347]
[1776310787513,39.23,75006.31,10.7,-0.66236,0.00016,21.18559]
[1776310794562,39.23,75004.79,10.7,-0.66259,0.00016,21.1794]
[1776310797583,39.23,74996.17,10.7,-0.66397,0.00016,21.14325]
[1776310801611,39.23,75003.82,10.7,-0.66274,0.00016,21.17562]
[1776310806646,39.23,75000.59,10.7,-0.66325,0.00016,21.16221]
[1776310811681,39.24,74998.16,10.7,-0.66363,0.00016,21.1522]
[1776310814702,39.24,75001.62,10.7,-0.66307,0.00016,21.16689]
[1776310815709,39.24,75005.02,10.7,-0.66252,0.00016,21.18119]
[1776310820744,39.24,75004.99,10.7,-0.66252,0.00016,21.18122]
[1776310821751,39.24,75012.49,10.7,-0.66131,0.00016,21.21255]
[1776310822758,39.24,75015.46,10.7,-0.66083,0.00016,21.22494]
[1776310825779,39.24,75016.17,10.7,-0.66072,0.00016,21.22791]
[1776310830815,39.24,75016.15,10.7,-0.66072,0.00016,21.22784]
[1776310835850,39.24,75016.71,10.7,-0.66066,0.00016,21.2262]
[1776310840885,39.24,75017.29,10.7,-0.66056,0.00016,21.22862]
[1776310846927,39.24,75017.69,10.7,-0.6605,0.00016,21.23028]
[1776310851962,39.24,75017.66,10.7,-0.6605,0.00016,21.23015]
[1776310856997,39.24,75018.5,10.7,-0.66037,0.00016,21.23361]
[1776310862032,39.24,75030.38,10.7,-0.65845,0.00016,21.28271]
[1776310863039,39.24,75037.45,10.7,-0.6573,0.00016,21.31175]
[1776310868074,39.25,75037.97,10.7,-0.6572,0.00016,21.31436]
[1776310873109,39.25,75037.59,10.7,-0.65724,0.00016,21.3133]
[1776310878144,39.26,75038.17,10.7,-0.65712,0.00016,21.31614]
[1776310883179,39.26,75036.26,10.7,-0.65741,0.00016,21.30883]
[1776310888214,39.27,75038.43,10.7,-0.65704,0.00016,21.31814]
[1776310893248,39.27,75038.24,10.7,-0.65708,0.00016,21.31382]
[1776310898284,39.28,75034.51,10.7,-0.65766,0.00016,21.29908]
[1776310903329,39.28,75031.18,10.7,-0.65818,0.00016,21.28599]
[1776310907357,39.29,75026.93,10.7,-0.65884,0.00016,21.26902]
[1776310910378,39.29,75022.91,10.7,-0.65948,0.00016,21.25265]
[1776310911385,39.29,75017.57,10.7,-0.66034,0.00016,21.23057]
[1776310916420,39.29,75016.14,10.7,-0.66058,0.00016,21.22455]
[1776310921455,39.29,75016.47,10.7,-0.66053,0.00016,21.22583]
[1776310928504,39.29,75019.67,10.7,-0.66002,0.00016,21.2389]
[1776310934547,39.29,75018.99,10.7,-0.66013,0.00016,21.23596]
[1776310939582,39.28,75018.96,10.7,-0.66014,0.00016,21.23573]
[1776310944617,39.28,75018.32,10.7,-0.66025,0.00016,21.23299]
[1776310949652,39.28,75016.17,10.7,-0.6606,0.00016,21.22403]
[1776310955694,39.28,75017.74,10.7,-0.66038,0.00016,21.22646]
[1776310960729,39.28,75015.24,10.7,-0.66078,0.00016,21.21606]
[1776310965764,39.28,75014.7,10.7,-0.66087,0.00016,21.21379]
[1776310967778,39.28,75005.73,10.7,-0.66231,0.00016,21.17643]
[1776310968785,39.28,75001.17,10.7,-0.66304,0.00016,21.15733]
[1776310970799,39.28,75001.13,10.7,-0.66305,0.00016,21.15722]
[1776310977848,39.28,75000.4,10.7,-0.66315,0.00016,21.15438]
[1776310980869,39.28,74994.62,10.7,-0.66408,0.00016,21.13018]
[1776310982883,39.29,74997.75,10.7,-0.66357,0.00016,21.14345]
[1776310983889,39.29,75003.83,10.7,-0.66259,0.00016,21.169]
[1776310988926,39.28,75001.83,10.7,-0.66294,0.00016,21.16009]
[1776310993960,39.27,75003.91,10.7,-0.66264,0.00016,21.16796]
[1776310998996,39.27,75005.36,10.7,-0.66242,0.00016,21.1737]
[1776311005038,39.27,75006.49,10.7,-0.66224,0.00016,21.1783]
[1776311010073,39.27,75005.81,10.7,-0.66235,0.00016,21.17535]
[1776311012087,39.27,75014.68,10.7,-0.66095,0.00016,21.2083]
[1776311017122,39.27,75010.5,10.7,-0.66163,0.00016,21.1909]
[1776311022157,39.27,75009.78,10.7,-0.66174,0.00016,21.18799]
[1776311025178,39.27,75005.4,10.7,-0.66245,0.00016,21.16965]
[1776311028199,39.26,75001.88,10.7,-0.66303,0.00016,21.15448]
[1776311033234,39.26,75001.68,10.7,-0.66309,0.00016,21.15298]
[1776311038269,39.25,75002.22,10.7,-0.66303,0.00016,21.15458]
[1776311043304,39.24,75001.73,10.7,-0.66313,0.00016,21.15186]
[1776311048339,39.24,75001.6,10.7,-0.66318,0.00016,21.15068]
[1776311054380,39.23,75000.55,10.7,-0.66338,0.00016,21.14552]
[1776311059418,39.22,75002.26,10.7,-0.66313,0.00016,21.15209]
[1776311060425,39.22,75008.98,10.7,-0.66205,0.00016,21.1803]
[1776311062439,39.23,75011.84,10.7,-0.66159,0.00016,21.19229]
[1776311066467,39.23,75016.63,10.7,-0.66081,0.00016,21.21229]
[1776311071502,39.23,75016.57,10.7,-0.66085,0.00016,21.20808]
[1776311077421,39.23,75019.07,10.7,-0.66044,0.00016,21.21849]
[1776311079558,39.23,75001.55,10.7,-0.66327,0.00016,21.1452]
[1776311080565,39.22,74999.65,10.7,-0.66358,0.00016,21.13708]
[1776311085600,39.22,74996.23,10.7,-0.66415,0.00016,21.12208]
[1776311090635,39.21,74996.24,10.7,-0.66417,0.00016,21.12158]
[1776311095670,39.21,74993.68,10.7,-0.6646,0.00016,21.11021]
[1776311100705,39.2,74993.15,10.7,-0.66471,0.00016,21.10745]
[1776311104738,39.2,74996.91,10.7,-0.66412,0.00016,21.12296]
[1776311109767,39.19,74989.11,10.7,-0.66539,0.00016,21.08945]
[1776311111614,39.19,74989.11,10.7,-0.66539,0.00016,21.08945]
[1776311110775,39.19,74979.2,10.7,-0.66698,0.00016,21.04708]
[1776311112044,39.19,74965.66,10.7,-0.66915,0.00016,20.98874]
[1776311112789,39.19,74960.3,10.7,-0.67001,0.00016,20.9655]
[1776311113914,39.19,74960.3,10.7,-0.67001,0.00016,20.9655]
[1776311113998,39.19,74956.51,10.7,-0.67061,0.00016,20.94903]
[1776311115442,39.19,74956.51,10.7,-0.67061,0.00016,20.94903]
[1776311115450,39.19,74951.58,10.7,-0.67139,0.00016,20.92759]
[1776311117436,39.19,74951.08,10.7,-0.67147,0.00016,20.92546]
[1776311120164,39.2,74949.2,10.7,-0.67177,0.00016,20.91733]
[1776311120606,39.2,74953.22,10.7,-0.67112,0.00016,20.935]
[1776311120846,39.2,74962.53,10.7,-0.66964,0.00016,20.97552]
[1776311121853,39.2,74966.76,10.7,-0.66896,0.00016,20.99384]
[1776311123867,39.2,74973.33,10.7,-0.66791,0.00016,21.02215]
[1776311127428,39.2,74969.49,10.7,-0.66853,0.00016,21.00552]
[1776311128704,39.2,74969.38,10.7,-0.66855,0.00016,21.00504]
[1776311129389,39.2,74965.6,10.7,-0.66915,0.00016,20.9887]
[1776311130916,39.2,74961.97,10.7,-0.66973,0.00016,20.97297]
[1776311134944,39.2,74958.16,10.7,-0.67037,0.00016,20.95244]
[1776311136958,39.2,74968.99,10.7,-0.66863,0.00016,20.99942]
[1776311137965,39.2,74976.69,10.7,-0.6674,0.00016,21.03255]
[1776311138972,39.2,74982.04,10.7,-0.66655,0.00016,21.05545]
[1776311140987,39.2,74983.69,10.7,-0.66629,0.00016,21.0624]
[1776311144872,39.19,74984.26,10.7,-0.6662,0.00016,21.06466]
[1776311144996,39.19,74984.26,10.7,-0.6662,0.00016,21.06466]
[1776311145466,39.19,74986.94,10.7,-0.66578,0.00016,21.07597]
[1776311146632,39.19,74996.25,10.7,-0.66428,0.00016,21.11549]
[1776311149047,39.19,74998.82,10.7,-0.66387,0.00016,21.12632]
[1776311156097,39.19,75000.7,10.7,-0.66358,0.00016,21.13401]
[1776311163146,39.18,75001.42,10.7,-0.66349,0.00016,21.1363]
[1776311168182,39.18,74997.43,10.7,-0.66415,0.00016,21.11894]
[1776311169189,39.18,74992.96,10.7,-0.66488,0.00016,21.09992]
[1776311173217,39.17,74989.52,10.7,-0.66544,0.00016,21.08499]
[1776311175231,39.17,74986.26,10.7,-0.66597,0.00016,21.07097]
[1776311180266,39.17,74984.4,10.7,-0.66628,0.00016,21.06274]
[1776311185303,39.17,74983.01,10.7,-0.66651,0.00016,21.05653]
[1776311190338,39.17,74983.28,10.7,-0.66648,0.00016,21.05745]
[1776311194366,39.16,74988.13,10.7,-0.66573,0.00016,21.07401]
[1776311198394,39.16,74982.67,10.7,-0.66662,0.00016,21.05045]
[1776311201415,39.16,74986.3,10.7,-0.66604,0.00016,21.06581]
[1776311206450,39.16,74985.06,10.7,-0.66625,0.00016,21.06022]
[1776311209471,39.16,74980.87,10.7,-0.66693,0.00016,21.04213]
[1776311214506,39.15,74978.98,10.7,-0.66724,0.00016,21.03382]
[1776311219541,39.15,74976.69,10.7,-0.66762,0.00016,21.02381]
[1776311224576,39.15,74976.73,10.7,-0.66762,0.00016,21.02384]
[1776311229612,39.15,74973.91,10.7,-0.66807,0.00016,21.01156]
[1776311234647,39.15,74972.51,10.7,-0.6683,0.00016,21.00541]
[1776311235658,39.15,74965.5,10.7,-0.66943,0.00016,20.97507]
[1776311240700,39.15,74969.07,10.7,-0.66885,0.00016,20.99055]
[1776311241701,39.15,74977.42,10.7,-0.66752,0.00016,21.02655]
[1776311246736,39.15,74975.65,10.7,-0.66781,0.00016,21.01876]
[1776311247743,39.15,74970.62,10.7,-0.66861,0.00016,20.99704]
[1776311249757,39.15,74974.53,10.7,-0.66799,0.00016,21.01389]
[1776311250764,39.15,74977.59,10.7,-0.6675,0.00016,21.02704]
[1776311255799,39.15,74976.25,10.7,-0.66775,0.00016,21.0171]
[1776311260834,39.14,74975.32,10.7,-0.6679,0.00016,21.01297]
[1776311265869,39.14,74985.55,10.7,-0.66626,0.00016,21.05673]
[1776311271911,39.14,74987.22,10.7,-0.66601,0.00016,21.06352]
[1776311272918,39.14,74984.35,10.7,-0.66647,0.00016,21.0512]
[1776311277953,39.14,74982.54,10.7,-0.66677,0.00016,21.04325]
[1776311279966,39.14,74973.07,10.7,-0.66829,0.00016,21.00246]
[1776311281981,39.14,74969.59,10.7,-0.66885,0.00016,20.98742]
[1776311287016,39.14,74970.59,10.7,-0.66869,0.00016,20.99176]
[1776311292051,39.14,74965.52,10.7,-0.6695,0.00016,20.96981]
[1776311293059,39.14,74957.53,10.7,-0.67078,0.00016,20.93504]
[1776311295071,39.14,74954.24,10.7,-0.6713,0.00016,20.92076]
[1776311301114,39.14,74953.72,10.7,-0.67137,0.00016,20.9188]
[1776311306149,39.14,74960.39,10.7,-0.6703,0.00016,20.94817]
[1776311311183,39.14,74961.54,10.7,-0.67013,0.00016,20.94925]
[1776311313198,39.14,74975.54,10.7,-0.66789,0.00016,21.00989]
[1776311314205,39.14,74984.66,10.7,-0.66643,0.00016,21.04904]
[1776311315212,39.15,74985.6,10.7,-0.66627,0.00016,21.0532]
[1776311320277,39.15,74985.47,10.7,-0.66628,0.00016,21.05308]
[1776311326289,39.16,74986.29,10.7,-0.66611,0.00016,21.05734]
[1776311332330,39.16,74986.75,10.7,-0.66601,0.00016,21.06005]
[1776311337366,39.17,74984.16,10.7,-0.6664,0.00016,21.04955]
[1776311340387,39.17,74978.65,10.7,-0.66728,0.00016,21.02616]
[1776311345422,39.17,74977.18,10.7,-0.66752,0.00016,21.01971]
[1776311352471,39.17,74975.69,10.7,-0.66776,0.00016,21.01313]
[1776311357506,39.17,74976.47,10.7,-0.66764,0.00016,21.0164]
[1776311362540,39.17,74975.61,10.7,-0.66778,0.00016,21.0126]
[1776311367875,39.17,74973.39,10.7,-0.66814,0.00016,21.00299]
[1776311370666,39.17,74969.66,10.7,-0.66874,0.00016,20.98686]
[1776311371603,39.17,74966.25,10.7,-0.66931,0.00016,20.96807]
[1776311374625,39.17,74962.83,10.7,-0.66986,0.00016,20.95329]
[1776311376639,39.17,74958.1,10.7,-0.67061,0.00016,20.93276]
[1776311382681,39.17,74957.43,10.7,-0.67071,0.00016,20.93007]
[1776311387717,39.17,74956.12,10.7,-0.67091,0.00016,20.92453]
[1776311392753,39.17,74956.53,10.7,-0.67084,0.00016,20.92649]
[1776311397788,39.17,74954.64,10.7,-0.67114,0.00016,20.91839]
[1776311401816,39.17,74951.51,10.7,-0.67163,0.00016,20.90484]
[1776311402823,39.17,74946.81,10.7,-0.67238,0.00016,20.88427]
[1776311406851,39.18,74953.75,10.7,-0.67126,0.00016,20.91491]
[1776311411886,39.18,74953.21,10.7,-0.67134,0.00016,20.91272]
[1776311413900,39.18,74949.17,10.7,-0.67198,0.00016,20.89512]
[1776311418935,39.18,74949.17,10.7,-0.67197,0.00016,20.8954]
[1776311421956,39.18,74945.83,10.7,-0.6725,0.00016,20.88091]
[1776311424977,39.18,74952.59,10.7,-0.67141,0.00016,20.91075]
[1776311430012,39.19,74952.23,10.7,-0.67146,0.00016,20.90939]
[1776311435047,39.19,74950.43,10.7,-0.67177,0.00016,20.89771]
[1776311436054,39.19,74946.94,10.7,-0.67232,0.00016,20.88246]
[1776311441088,39.19,74942.06,10.7,-0.67308,0.00016,20.86136]
[1776311445498,39.2,74941.49,10.7,-0.67316,0.00016,20.85911]
[1776311446598,39.2,74941.56,10.7,-0.67315,0.00016,20.85959]
[1776311446708,39.2,74941.56,10.7,-0.67315,0.00016,20.85959]
[1776311446806,39.2,74936.41,10.7,-0.67396,0.00016,20.83692]
[1776311447131,39.2,74932.71,10.7,-0.67455,0.00016,20.82053]
[1776311456195,39.2,74933.39,10.7,-0.67441,0.00016,20.82428]
[1776311461569,39.21,74931.67,10.7,-0.67467,0.00016,20.81703]
[1776311462420,39.21,74931.67,10.7,-0.67467,0.00016,20.81703]
[1776311462529,39.21,74923.22,10.7,-0.67601,0.00016,20.77943]
[1776311463386,39.21,74919.59,10.7,-0.6766,0.00016,20.76304]
[1776311464393,39.21,74914.82,10.7,-0.67735,0.00016,20.74182]
[1776311466481,39.21,74913.16,10.7,-0.67761,0.00016,20.73433]
[1776311472449,39.21,74916.28,10.7,-0.67712,0.00016,20.74821]
[1776311473456,39.21,74920.06,10.7,-0.67652,0.00016,20.76511]
[1776311478492,39.2,74919.22,10.7,-0.67666,0.00016,20.76113]
[1776311483527,39.2,74919.02,10.7,-0.6767,0.00016,20.76003]
[1776311485541,39.2,74909.61,10.7,-0.67819,0.00016,20.71789]
[1776311490577,39.2,74908.44,10.7,-0.67838,0.00016,20.71257]
[1776311493277,39.2,74908.38,10.7,-0.67841,0.00016,20.70823]
[1776311493598,39.2,74904.91,10.7,-0.67896,0.00016,20.69255]
[1776311494604,39.2,74901.92,10.7,-0.67943,0.00016,20.67903]
[1776311499640,39.21,74900.41,10.7,-0.67966,0.00016,20.67254]
[1776311502661,39.21,74903.33,10.7,-0.67917,0.00016,20.68647]
[1776311505682,39.21,74906.74,10.7,-0.67862,0.00016,20.70213]
[1776311508702,39.22,74910.09,10.7,-0.67807,0.00016,20.71789]
[1776311513738,39.23,74912.28,10.7,-0.67769,0.00016,20.72875]
[1776311515044,39.23,74915.31,10.7,-0.67719,0.00016,20.74273]
[1776311515752,39.23,74921.51,10.7,-0.67621,0.00016,20.77047]
[1776311520787,39.24,74915.81,10.7,-0.67708,0.00016,20.74573]
[1776311521794,39.24,74908.82,10.7,-0.67818,0.00016,20.71449]
[1776311523808,39.24,74907.71,10.7,-0.67834,0.00016,20.70988]
[1776311528843,39.25,74912.93,10.7,-0.67748,0.00016,20.73437]
[1776311530858,39.25,74916.53,10.7,-0.6769,0.00016,20.75089]
[1776311535895,39.26,74916.9,10.7,-0.67681,0.00016,20.7534]
[1776311540928,39.27,74918.23,10.7,-0.67656,0.00016,20.76018]
[1776311545964,39.28,74917.69,10.7,-0.67661,0.00016,20.75874]
[1776311553015,39.28,74918.27,10.7,-0.67651,0.00016,20.75838]
[1776311558059,39.29,74918.46,10.7,-0.67645,0.00016,20.76001]
[1776311563094,39.3,74915.25,10.7,-0.67693,0.00016,20.74646]
[1776311564101,39.3,74918.34,10.7,-0.67643,0.00016,20.76043]
[1776311569135,39.31,74920.58,10.7,-0.67605,0.00016,20.77115]
[1776311574170,39.31,74919.7,10.7,-0.67616,0.00016,20.76797]
[1776311576185,39.31,74916.74,10.7,-0.67662,0.00016,20.75508]
[1776311578199,39.32,74913.28,10.7,-0.67715,0.00016,20.73995]
[1776311579898,39.32,74913.28,10.7,-0.67715,0.00016,20.73995]
[1776311580036,39.32,74911.44,10.7,-0.67743,0.00016,20.73189]
[1776311581220,39.32,74902.19,10.7,-0.67889,0.00016,20.69048]
[1776311584030,39.32,74901.49,10.7,-0.679,0.00016,20.68733]
[1776311587261,39.33,74895.95,10.7,-0.67984,0.00016,20.66304]
[1776311593304,39.33,74894.84,10.7,-0.68001,0.00016,20.6582]
[1776311597332,39.33,74891.06,10.7,-0.6806,0.00016,20.64121]
[1776311602367,39.33,74895.81,10.7,-0.67984,0.00016,20.66302]
[1776311603374,39.33,74900.72,10.7,-0.67907,0.00016,20.68524]
[1776311608409,39.34,74902.7,10.7,-0.67871,0.00016,20.69529]
[1776311613444,39.35,74903.71,10.7,-0.67854,0.00016,20.69687]
[1776311618479,39.36,74905.18,10.7,-0.67827,0.00016,20.70454]
[1776311623514,39.37,74906.23,10.7,-0.67807,0.00016,20.71024]
[1776311628549,39.37,74907.61,10.7,-0.67781,0.00016,20.71739]
[1776311630563,39.38,74911.03,10.7,-0.67726,0.00016,20.73304]
[1776311635598,39.38,74911.13,10.7,-0.67721,0.00016,20.73432]
[1776311639626,39.39,74907.45,10.7,-0.67777,0.00016,20.71853]
[1776311644661,39.4,74906.16,10.7,-0.67794,0.00016,20.71366]
[1776311649696,39.41,74906.33,10.7,-0.67788,0.00016,20.71532]
[1776311654731,39.41,74905.54,10.7,-0.67797,0.00016,20.71265]
[1776311659766,39.42,74900.27,10.7,-0.67877,0.00016,20.68989]
[1776311664801,39.43,74903.87,10.7,-0.67817,0.00016,20.70698]
[1776311669836,39.44,74905.21,10.7,-0.67792,0.00016,20.71382]
[1776311674871,39.44,74913.35,10.7,-0.67664,0.00016,20.7469]
[1776311675878,39.44,74924.33,10.7,-0.6749,0.00016,20.79571]
[1776311676885,39.44,74929.17,10.7,-0.67413,0.00016,20.81713]
[1776311677892,39.44,74932.25,10.7,-0.67364,0.00016,20.83074]
[1776311680913,39.45,74935.43,10.7,-0.67313,0.00016,20.84487]
[1776311685947,39.45,74937.82,10.7,-0.67274,0.00016,20.85559]
[1776311687977,39.45,74938.17,10.7,-0.67269,0.00016,20.85718]
[1776311688569,39.45,74938.17,10.7,-0.67268,0.00016,20.85723]
[1776311688793,39.45,74938.17,10.7,-0.67268,0.00016,20.85723]
[1776311689162,39.45,74938.17,10.7,-0.67268,0.00016,20.85723]
[1776311689207,39.45,74984.02,10.7,-0.66539,0.00016,21.05436]
[1776311690983,39.45,74973.4,10.7,-0.66709,0.00016,21.00926]
[1776311692645,39.45,74975.39,10.7,-0.66678,0.00016,21.01763]
[1776311692935,39.45,74975.39,10.7,-0.66678,0.00016,21.01757]
[1776311694003,39.45,74969.92,10.7,-0.66765,0.00016,20.99419]
[1776311695060,39.45,74969.92,10.7,-0.66765,0.00016,20.99419]
[1776311695119,39.45,74967.04,10.7,-0.66811,0.00016,20.982]
[1776311698032,39.45,74975.57,10.7,-0.66673,0.00016,21.01882]
[1776311699039,39.45,74979.48,10.7,-0.6661,0.00016,21.03556]
[1776311699445,39.45,74979.48,10.7,-0.6661,0.00016,21.03556]
[1776311705035,39.46,74977.97,10.7,-0.66632,0.00016,21.02973]
[1776311710127,39.47,74975.49,10.7,-0.66669,0.00016,21.0199]
[1776311715162,39.47,74975.84,10.7,-0.6666,0.00016,21.0221]
[1776311720197,39.48,74975.33,10.7,-0.66666,0.00016,21.02053]
[1776311725232,39.48,74978.17,10.7,-0.66618,0.00016,21.03316]
[1776311726238,39.48,74974.41,10.7,-0.66678,0.00016,21.01731]
[1776311731273,39.49,74971.59,10.7,-0.66723,0.00016,21.00192]
[1776311734296,39.49,74975.82,10.7,-0.66654,0.00016,21.02029]
[1776311739330,39.5,74974.39,10.7,-0.66674,0.00016,21.01479]
[1776311743358,39.5,74977.71,10.7,-0.6662,0.00016,21.02934]
[1776311744597,39.5,74977.71,10.7,-0.6662,0.00016,21.02934]
[1776311745098,39.5,74977.71,10.7,-0.6662,0.00016,21.02934]
[1776311745199,39.51,74970.99,10.7,-0.66726,0.00016,21.00104]
[1776311745372,39.51,74965.29,10.7,-0.66816,0.00016,20.97673]
[1776311747614,39.51,74966.11,10.7,-0.66803,0.00016,20.98039]
[1776311748096,39.51,74966.11,10.7,-0.66803,0.00016,20.98039]
[1776311749615,39.51,74964.85,10.7,-0.66821,0.00016,20.9753]
[1776311752606,39.51,74961.87,10.7,-0.66869,0.00016,20.96262]
[1776311753599,39.51,74964.49,10.7,-0.66827,0.00016,20.9738]
[1776311759470,39.51,74956.55,10.7,-0.66954,0.00016,20.9395]
[1776311760822,39.51,74950.66,10.7,-0.67048,0.00016,20.91408]
[1776311763117,39.51,74950.56,10.7,-0.67049,0.00016,20.91365]
[1776311763194,39.51,74954.13,10.7,-0.66993,0.00016,20.92907]
[1776311763630,39.51,74954.13,10.7,-0.66993,0.00016,20.92907]
[1776311764297,39.51,74954.13,10.7,-0.66993,0.00016,20.92907]
[1776311763732,39.51,74957.3,10.7,-0.66942,0.00016,20.9427]
[1776311765512,39.51,74953.49,10.7,-0.67003,0.00016,20.92626]
[1776311766700,39.51,74953.49,10.7,-0.67003,0.00016,20.92626]
[1776311766797,39.51,74952.84,10.7,-0.67013,0.00016,20.92345]
[1776311768533,39.51,74949.56,10.7,-0.67065,0.00016,20.90927]
[1776311773567,39.51,74948.6,10.7,-0.6708,0.00016,20.90517]
[1776311778603,39.51,74950.52,10.7,-0.6705,0.00016,20.91351]
[1776311783637,39.51,74950.05,10.7,-0.67057,0.00016,20.9115]
[1776311785661,39.51,74950.05,10.7,-0.67057,0.00016,20.9115]
[1776311785741,39.51,74962.38,10.7,-0.66861,0.00016,20.96457]
[1776311787260,39.51,74964.81,10.7,-0.66823,0.00016,20.97489]
[1776311792701,39.51,74966.15,10.7,-0.66805,0.00016,20.97634]
[1776311797655,39.5,74965.39,10.7,-0.66818,0.00016,20.97289]
[1776311798165,39.5,74965.39,10.7,-0.66818,0.00016,20.97289]
[1776311798266,39.5,74962.29,10.7,-0.66868,0.00016,20.95954]
[1776311799750,39.5,74958.66,10.7,-0.66926,0.00016,20.94393]
[1776311805792,39.5,74955.91,10.7,-0.6697,0.00016,20.93201]
[1776311806803,39.5,74955.91,10.7,-0.6697,0.00016,20.93201]
[1776311810826,39.5,74951.32,10.7,-0.67043,0.00016,20.91219]
[1776311815861,39.5,74951.81,10.7,-0.67035,0.00016,20.9143]
[1776311819890,39.5,74949.02,10.7,-0.67079,0.00016,20.90226]
[1776311824925,39.5,74949.19,10.7,-0.67076,0.00016,20.90303]
[1776311830105,39.5,74951.86,10.7,-0.67034,0.00016,20.91459]
[1776311831975,39.5,74948.63,10.7,-0.67085,0.00016,20.90062]
[1776311837010,39.5,74947.01,10.7,-0.6711,0.00016,20.89366]
[1776311842045,39.5,74946.78,10.7,-0.67114,0.00016,20.89274]
[1776311847085,39.5,74944.52,10.7,-0.67149,0.00016,20.88301]
[1776311852120,39.51,74938.82,10.7,-0.67242,0.00016,20.85429]
[1776311857155,39.51,74935.57,10.7,-0.67292,0.00016,20.84035]
[1776311859169,39.51,74932.02,10.7,-0.67348,0.00016,20.82492]
[1776311860176,39.51,74929.22,10.7,-0.67392,0.00016,20.81271]
[1776311865211,39.51,74926.72,10.7,-0.6743,0.00016,20.80212]
[1776311868233,39.52,74922.6,10.7,-0.67494,0.00016,20.78425]
[1776311869240,39.52,74917.33,10.7,-0.67577,0.00016,20.76106]
[1776311870001,39.52,74917.33,10.7,-0.67577,0.00016,20.76106]
[1776311870247,39.52,74917.36,10.7,-0.67576,0.00016,20.76129]
[1776311870447,39.52,74917.36,10.7,-0.67576,0.00016,20.76129]
[1776311873268,39.52,74920.42,10.7,-0.67526,0.00016,20.77519]
[1776311879310,39.53,74921.93,10.7,-0.675,0.00016,20.7826]
[1776311883338,39.53,74918.45,10.7,-0.67553,0.00016,20.76765]
[1776311888374,39.53,74918.05,10.7,-0.67557,0.00016,20.76645]
[1776311889812,39.54,74917.6,10.7,-0.67564,0.00016,20.76458]
[1776311889935,39.54,74917.6,10.7,-0.67564,0.00016,20.76458]
[1776311891395,39.54,74914.19,10.7,-0.67616,0.00016,20.74972]
[1776311893409,39.54,74908.27,10.7,-0.67709,0.00016,20.7237]
[1776311894416,39.54,74905.42,10.7,-0.67753,0.00016,20.71116]
[1776311899451,39.55,74904.98,10.7,-0.67757,0.00016,20.71]
[1776311903479,39.55,74902.22,10.7,-0.67798,0.00016,20.69831]
[1776311909521,39.56,74900.83,10.7,-0.67816,0.00016,20.6931]
[1776311914555,39.57,74902.05,10.7,-0.67796,0.00016,20.69529]
[1776311918584,39.57,74904.87,10.7,-0.6775,0.00016,20.70846]
[1776311922612,39.58,74902.06,10.7,-0.67792,0.00016,20.6965]
[1776311927647,39.58,74902.91,10.7,-0.67776,0.00016,20.70103]
[1776311931078,39.59,74902.65,10.7,-0.67779,0.00016,20.70016]
[1776311932682,39.59,74898.42,10.7,-0.67843,0.00016,20.68173]
[1776311937791,39.6,74899.02,10.7,-0.67832,0.00016,20.68504]
[1776311937843,39.6,74898.41,10.7,-0.67841,0.00016,20.68247]
[1776311938725,39.6,74891.85,10.7,-0.67944,0.00016,20.65304]
[1776311943759,39.6,74892.2,10.7,-0.67939,0.00016,20.65445]
[1776311948795,39.59,74890.76,10.7,-0.67962,0.00016,20.64784]
[1776311953829,39.59,74892.0,10.7,-0.67943,0.00016,20.65328]
[1776311958864,39.59,74892.82,10.7,-0.67931,0.00016,20.65684]
[1776311963900,39.59,74893.21,10.7,-0.67925,0.00016,20.65844]
[1776311968934,39.59,74896.49,10.7,-0.67874,0.00016,20.67299]
[1776311974977,39.59,74897.94,10.7,-0.67855,0.00016,20.67513]
[1776311977998,39.59,74901.48,10.7,-0.678,0.00016,20.69079]
[1776311983034,39.58,74904.17,10.7,-0.67759,0.00016,20.70245]
[1776311988069,39.58,74905.92,10.7,-0.67733,0.00016,20.70985]
[1776311993104,39.58,74905.61,10.7,-0.6774,0.00016,20.70809]
[1776311998139,39.57,74905.66,10.7,-0.6774,0.00016,20.70794]
[1776312001160,39.57,74902.73,10.7,-0.67787,0.00016,20.69467]
[1776312005188,39.57,74895.6,10.7,-0.679,0.00016,20.66253]
[1776312006195,39.57,74888.29,10.7,-0.68015,0.00016,20.62964]
[1776312007202,39.57,74891.28,10.7,-0.67968,0.00016,20.64309]
[1776312008209,39.57,74896.83,10.7,-0.67881,0.00016,20.66798]
[1776312013245,39.57,74894.91,10.7,-0.67911,0.00016,20.65923]
[1776312017272,39.57,74899.47,10.7,-0.6784,0.00016,20.67958]
[1776312019288,39.57,74893.79,10.7,-0.6793,0.00016,20.65407]
[1776312021302,39.57,74897.57,10.7,-0.6787,0.00016,20.67098]
[1776312022309,39.57,74901.02,10.7,-0.67816,0.00016,20.68639]
[1776312023316,39.57,74904.63,10.7,-0.6776,0.00016,20.70247]
[1776312025330,39.57,74908.35,10.7,-0.67701,0.00016,20.71914]
[1776312030365,39.57,74906.56,10.7,-0.67726,0.00016,20.71194]
[1776312035400,39.58,74906.49,10.7,-0.67727,0.00016,20.70833]
[1776312036415,39.58,74901.67,10.7,-0.67802,0.00016,20.68701]
[1776312040441,39.58,74898.3,10.7,-0.67856,0.00016,20.67176]
[1776312041448,39.58,74895.49,10.7,-0.679,0.00016,20.65915]
[1776312043462,39.58,74889.89,10.7,-0.67988,0.00016,20.63394]
[1776312048497,39.58,74890.52,10.7,-0.67978,0.00016,20.63675]
[1776312053533,39.58,74892.16,10.7,-0.67953,0.00016,20.64411]
[1776312058569,39.58,74892.83,10.7,-0.67942,0.00016,20.64712]
[1776312063604,39.58,74890.91,10.7,-0.67972,0.00016,20.63852]
[1776312068638,39.58,74890.98,10.7,-0.67971,0.00016,20.6389]
[1776312073674,39.58,74890.52,10.7,-0.67978,0.00016,20.63691]
[1776312078709,39.58,74890.83,10.7,-0.67972,0.00016,20.6384]
[1776312083744,39.58,74891.73,10.7,-0.67958,0.00016,20.64255]
[1776312088780,39.58,74891.3,10.7,-0.67964,0.00016,20.64069]
[1776312093815,39.58,74889.44,10.7,-0.67996,0.00016,20.62837]
[1776312098850,39.59,74888.64,10.7,-0.68008,0.00016,20.62494]
[1776312102878,39.59,74891.96,10.7,-0.67955,0.00016,20.64]
[1776312103885,39.59,74897.45,10.7,-0.67869,0.00016,20.66463]
[1776312104892,39.59,74903.63,10.7,-0.67771,0.00016,20.69244]
[1776312106906,39.59,74906.72,10.7,-0.67721,0.00016,20.70656]
[1776312107913,39.59,74903.27,10.7,-0.67775,0.00016,20.69137]
[1776312112948,39.6,74901.56,10.7,-0.67798,0.00016,20.68465]
[1776312117983,39.61,74905.21,10.7,-0.67738,0.00016,20.70173]
[1776312121004,39.61,74908.95,10.7,-0.67678,0.00016,20.71881]
[1776312126039,39.62,74912.12,10.7,-0.67625,0.00016,20.73353]
[1776312131074,39.62,74912.62,10.7,-0.67615,0.00016,20.73636]
[1776312135102,39.63,74908.5,10.7,-0.67678,0.00016,20.71863]
[1776312140137,39.63,74906.08,10.7,-0.67713,0.00016,20.70862]
[1776312143158,39.64,74901.32,10.7,-0.67786,0.00016,20.6879]
[1776312144165,39.64,74897.94,10.7,-0.67839,0.00016,20.67278]
[1776312146180,39.64,74901.03,10.7,-0.67791,0.00016,20.68647]
[1776312151216,39.63,74901.07,10.7,-0.67794,0.00016,20.68232]
[1776312153230,39.63,74905.74,10.7,-0.67721,0.00016,20.70297]
[1776312158265,39.64,74901.51,10.7,-0.67786,0.00016,20.68463]
[1776312159271,39.64,74898.69,10.7,-0.6783,0.00016,20.67212]
[1776312162293,39.64,74892.74,10.7,-0.67922,0.00016,20.64577]
[1776312163300,39.64,74888.94,10.7,-0.67982,0.00016,20.62869]
[1776312168335,39.64,74888.07,10.7,-0.67996,0.00016,20.62472]
[1776312173369,39.64,74888.26,10.7,-0.67993,0.00016,20.62554]
[1776312176391,39.64,74891.4,10.7,-0.67944,0.00016,20.63962]
[1776312177397,39.64,74894.3,10.7,-0.67898,0.00016,20.6526]
[1776312182433,39.64,74894.97,10.7,-0.67888,0.00016,20.65547]
[1776312187468,39.64,74895.18,10.7,-0.67886,0.00016,20.65626]
[1776312189482,39.63,74891.64,10.7,-0.67941,0.00016,20.64035]
[1776312190489,39.63,74888.11,10.7,-0.67997,0.00016,20.62448]
[1776312196320,39.63,74887.32,10.7,-0.68009,0.00016,20.62094]
[1776312198545,39.64,74882.91,10.7,-0.68078,0.00016,20.60112]
[1776312203580,39.64,74881.26,10.7,-0.68103,0.00016,20.59382]
[1776312208615,39.64,74880.48,10.7,-0.68115,0.00016,20.59046]
[1776312211636,39.64,74877.29,10.7,-0.68167,0.00016,20.57206]
[1776312216671,39.64,74874.61,10.7,-0.68208,0.00016,20.56022]
[1776312217130,39.64,74874.61,10.7,-0.68208,0.00016,20.56022]
[1776312217678,39.64,74864.17,10.7,-0.68371,0.00016,20.51255]
[1776312218186,39.64,74864.17,10.7,-0.68371,0.00016,20.51255]
[1776312218685,39.64,74868.1,10.7,-0.68309,0.00016,20.53057]
[1776312219692,39.64,74875.28,10.7,-0.68197,0.00016,20.56328]
[1776312222713,39.64,74871.81,10.7,-0.68251,0.00016,20.54771]
[1776312224727,39.64,74868.57,10.7,-0.68301,0.00016,20.53314]
[1776312225735,39.64,74872.03,10.7,-0.68246,0.00016,20.54895]
[1776312227748,39.65,74868.39,10.7,-0.68303,0.00016,20.53254]
[1776312228755,39.65,74865.5,10.7,-0.68347,0.00016,20.51946]
[1776312233790,39.65,74863.11,10.7,-0.68383,0.00016,20.50906]
[1776312238825,39.65,74863.71,10.7,-0.68371,0.00016,20.51231]
[1776312241847,39.66,74876.0,10.7,-0.68179,0.00016,20.56846]
[1776312242854,39.66,74873.45,10.7,-0.68218,0.00016,20.55696]
[1776312246882,39.66,74870.35,10.7,-0.68266,0.00016,20.54312]
[1776312251917,39.66,74869.87,10.7,-0.68272,0.00016,20.54131]
[1776312254938,39.66,74872.82,10.7,-0.68225,0.00016,20.55491]
[1776312258966,39.67,74879.28,10.7,-0.68124,0.00016,20.58438]
[1776312259973,39.67,74887.9,10.7,-0.67989,0.00016,20.62322]
[1776312265008,39.67,74887.0,10.7,-0.68003,0.00016,20.6192]
[1776312270043,39.67,74884.24,10.7,-0.68046,0.00016,20.60676]
[1776312275078,39.67,74881.48,10.7,-0.68092,0.00016,20.59028]
[1776312276085,39.67,74878.57,10.7,-0.68137,0.00016,20.57716]
[1776312278098,39.67,74882.37,10.7,-0.68078,0.00016,20.59437]
[1776312279106,39.67,74886.24,10.7,-0.68017,0.00016,20.6118]
[1776312286155,39.67,74886.39,10.7,-0.68015,0.00016,20.61248]
[1776312292197,39.67,74886.75,10.7,-0.68009,0.00016,20.6141]
[1776312297232,39.67,74886.91,10.7,-0.68007,0.00016,20.61483]
[1776312302267,39.67,74886.75,10.7,-0.68009,0.00016,20.61411]
[1776312305288,39.67,74877.64,10.7,-0.68152,0.00016,20.57306]
[1776312306295,39.67,74869.08,10.7,-0.68285,0.00016,20.53429]
[1776312307302,39.67,74863.7,10.7,-0.68368,0.00016,20.50986]
[1776312309316,39.67,74860.88,10.7,-0.68412,0.00016,20.49717]
[1776312314350,39.67,74862.25,10.7,-0.68388,0.00016,20.50394]
[1776312319386,39.68,74872.77,10.7,-0.68223,0.00016,20.55227]
[1776312321400,39.68,74875.13,10.7,-0.68186,0.00016,20.56307]
[1776312326434,39.68,74874.53,10.7,-0.68194,0.00016,20.56059]
[1776312331471,39.68,74873.64,10.7,-0.6821,0.00016,20.55276]
[1776312337513,39.69,74873.37,10.7,-0.68213,0.00016,20.55189]
[1776312339527,39.69,74877.08,10.7,-0.68155,0.00016,20.56878]
[1776312344562,39.69,74877.27,10.7,-0.68151,0.00016,20.56986]
[1776312349597,39.69,74875.95,10.7,-0.6817,0.00016,20.56414]
[1776312354632,39.69,74875.28,10.7,-0.6818,0.00016,20.56137]
[1776312359667,39.69,74874.03,10.7,-0.68198,0.00016,20.556]
[1776312364701,39.7,74876.75,10.7,-0.68155,0.00016,20.56858]
[1776312365709,39.7,74880.47,10.7,-0.68097,0.00016,20.58542]
[1776312369736,39.7,74884.5,10.7,-0.68033,0.00016,20.60368]
[1776312372758,39.7,74888.57,10.7,-0.6797,0.00016,20.622]
[1776312377794,39.7,74890.22,10.7,-0.67944,0.00016,20.62939]
[1776312382833,39.7,74888.63,10.7,-0.67969,0.00016,20.62223]
[1776312387869,39.7,74890.27,10.7,-0.67943,0.00016,20.62954]
[1776312392903,39.7,74890.8,10.7,-0.67938,0.00016,20.62777]
[1776312398945,39.7,74889.67,10.7,-0.67956,0.00016,20.62262]
[1776312403980,39.7,74895.56,10.7,-0.67864,0.00016,20.64889]
[1776312404987,39.7,74909.77,10.7,-0.67641,0.00016,20.71216]
[1776312405994,39.7,74909.92,10.7,-0.67638,0.00016,20.71295]
[1776312408473,39.7,74911.12,10.7,-0.67619,0.00016,20.71837]
[1776312408549,39.7,74914.08,10.7,-0.67572,0.00016,20.73154]
[1776312409497,39.7,74914.08,10.7,-0.67572,0.00016,20.73154]
[1776312409692,39.7,74914.08,10.7,-0.67572,0.00016,20.73154]
[1776312409793,39.7,74924.55,10.7,-0.67407,0.00016,20.77759]
[1776312410022,39.7,74931.99,10.7,-0.67289,0.00016,20.81009]
[1776312412035,39.7,74935.35,10.7,-0.67236,0.00016,20.82476]
[1776312413867,39.7,74935.35,10.7,-0.67236,0.00016,20.82476]
[1776312413901,39.7,74935.35,10.7,-0.67236,0.00016,20.82476]
[1776312414586,39.7,74935.78,10.7,-0.67229,0.00016,20.82667]
[1776312414657,39.7,74935.78,10.7,-0.67229,0.00016,20.82667]
[1776312414679,39.7,74949.0,10.7,-0.6702,0.00016,20.88373]
[1776312415182,39.7,74949.0,10.7,-0.6702,0.00016,20.88373]
[1776312415645,39.7,74967.33,10.7,-0.6673,0.00016,20.96192]
[1776312416053,39.7,74967.33,10.7,-0.6673,0.00016,20.96192]
[1776312416065,39.7,74965.59,10.7,-0.66758,0.00016,20.95446]
[1776312418002,39.7,74966.41,10.7,-0.66745,0.00016,20.95786]
[1776312419051,39.7,74966.58,10.7,-0.66743,0.00016,20.95851]
[1776312420057,39.7,74964.7,10.7,-0.66773,0.00016,20.95045]
[1776312421061,39.7,74965.06,10.7,-0.66768,0.00016,20.95191]
[1776312422069,39.7,74964.76,10.7,-0.66773,0.00016,20.95056]
[1776312422554,39.7,74964.76,10.7,-0.66773,0.00016,20.95056]
[1776312423055,39.7,74965.35,10.7,-0.66763,0.00016,20.953]
[1776312426081,39.7,74964.96,10.7,-0.6677,0.00016,20.95114]
[1776312427086,39.7,74965.55,10.7,-0.66761,0.00016,20.95357]
[1776312428153,39.69,74969.47,10.7,-0.667,0.00016,20.97005]
[1776312429160,39.69,74975.09,10.7,-0.66611,0.00016,20.9937]
[1776312430185,39.69,74975.09,10.7,-0.66611,0.00016,20.9937]
[1776312430242,39.69,74975.09,10.7,-0.66611,0.00016,20.9937]
[1776312430273,39.69,74979.69,10.7,-0.66538,0.00016,21.01295]
[1776312431110,39.69,74979.69,10.7,-0.66538,0.00016,21.01295]
[1776312431280,39.69,74979.69,10.7,-0.66538,0.00016,21.01295]
[1776312431345,39.69,75009.44,10.7,-0.66064,0.00016,21.13652]
[1776312432182,39.69,75025.28,10.7,-0.6581,0.00016,21.20106]
[1776312433189,39.69,75024.84,10.7,-0.65817,0.00016,21.19938]
[1776312434437,39.69,75024.84,10.7,-0.65817,0.00016,21.19938]
[1776312440462,39.69,75019.57,10.7,-0.65902,0.00016,21.17777]
[1776312440548,39.69,75014.58,10.7,-0.65982,0.00016,21.15736]
[1776312441640,39.69,75008.62,10.7,-0.66078,0.00016,21.13291]
[1776312444267,39.69,75005.41,10.7,-0.66129,0.00016,21.11967]
[1776312447287,39.69,75013.52,10.7,-0.66,0.00016,21.15291]
[1776312448294,39.69,75016.48,10.7,-0.65953,0.00016,21.16497]
[1776312451315,39.69,75019.48,10.7,-0.65908,0.00016,21.17306]
[1776312455343,39.69,75022.45,10.7,-0.65861,0.00016,21.18496]
[1776312459371,39.69,75025.39,10.7,-0.65813,0.00016,21.19701]
[1776312464406,39.69,75025.12,10.7,-0.65817,0.00016,21.19615]
[1776312467427,39.69,75022.24,10.7,-0.65863,0.00016,21.18432]
[1776312468798,39.69,75019.0,10.7,-0.65915,0.00016,21.17111]
[1776312471454,39.69,75013.92,10.7,-0.65997,0.00016,21.1503]
[1776312476489,39.69,75012.89,10.7,-0.66014,0.00016,21.14604]
[1776312481525,39.69,75010.06,10.7,-0.66059,0.00016,21.13441]
[1776312490587,39.69,75009.46,10.7,-0.66069,0.00016,21.13196]
[1776312494616,39.69,75002.08,10.7,-0.66186,0.00016,21.10159]
[1776312495623,39.69,74995.65,10.7,-0.66289,0.00016,21.075]
[1776312500658,39.69,74996.81,10.7,-0.6627,0.00016,21.07994]
[1776312501665,39.69,75001.26,10.7,-0.66199,0.00016,21.09832]
[1776312506700,39.69,75000.65,10.7,-0.66209,0.00016,21.09585]
[1776312511735,39.69,74993.94,10.7,-0.66319,0.00016,21.06382]
[1776312514187,39.69,74993.29,10.7,-0.6633,0.00016,21.06108]
[1776312514341,39.69,74993.29,10.7,-0.6633,0.00016,21.06108]
[1776312514756,39.69,74985.94,10.7,-0.66447,0.00016,21.03041]
[1776312515333,39.69,74985.94,10.7,-0.66447,0.00016,21.03041]
[1776312515448,39.69,74985.94,10.7,-0.66447,0.00016,21.03041]
[1776312515763,39.68,74979.98,10.7,-0.66542,0.00016,21.00533]
[1776312520797,39.68,74978.95,10.7,-0.6656,0.00016,21.00057]
[1776312522812,39.68,74975.35,10.7,-0.66618,0.00016,20.98523]
[1776312523819,39.68,74967.77,10.7,-0.66739,0.00016,20.95309]
[1776312524826,39.68,74963.78,10.7,-0.66803,0.00016,20.93606]
[1776312526840,39.68,74963.97,10.7,-0.668,0.00016,20.93677]
[1776312532882,39.67,74964.72,10.7,-0.66789,0.00016,20.93971]
[1776312537917,39.67,74964.18,10.7,-0.66798,0.00016,20.9372]
[1776312540101,39.67,74960.93,10.7,-0.6685,0.00016,20.92323]
[1776312541945,39.67,74947.46,10.7,-0.67064,0.00016,20.86547]
[1776312542952,39.67,74941.75,10.7,-0.67154,0.00016,20.84079]
[1776312543959,39.67,74942.18,10.7,-0.67147,0.00016,20.84267]
[1776312548994,39.67,74942.69,10.7,-0.67139,0.00016,20.84506]
[1776312554029,39.67,74944.28,10.7,-0.67113,0.00016,20.85206]
[1776312559064,39.67,74944.37,10.7,-0.67111,0.00016,20.85254]
[1776312564099,39.67,74937.74,10.7,-0.67216,0.00016,20.82393]
[1776312565105,39.68,74934.18,10.7,-0.67272,0.00016,20.8085]
[1776312570141,39.68,74936.14,10.7,-0.6724,0.00016,20.81727]
[1776312572155,39.68,74940.24,10.7,-0.67178,0.00016,20.83106]
[1776312577189,39.68,74942.58,10.7,-0.6714,0.00016,20.8413]
[1776312582225,39.68,74942.18,10.7,-0.67146,0.00016,20.83965]
[1776312587259,39.68,74942.8,10.7,-0.67136,0.00016,20.84242]
[1776312592295,39.68,74942.87,10.7,-0.67135,0.00016,20.8428]
[1776312597330,39.68,74942.71,10.7,-0.67137,0.00016,20.84217]
[1776312605187,39.68,74942.83,10.7,-0.67135,0.00016,20.84271]
[1776312611432,39.68,74943.23,10.7,-0.67128,0.00016,20.84459]
[1776312615459,39.68,74958.25,10.7,-0.6689,0.00016,20.90914]
[1776312616467,39.68,74968.28,10.7,-0.66731,0.00016,20.95178]
[1776312617332,39.68,74968.28,10.7,-0.66731,0.00016,20.95178]
[1776312618333,39.68,74970.01,10.7,-0.66704,0.00016,20.95904]
[1776312618835,39.68,74970.01,10.7,-0.66704,0.00016,20.95904]
[1776312622509,39.68,74973.39,10.7,-0.66652,0.00016,20.97295]
[1776312626827,39.68,74973.58,10.7,-0.6665,0.00016,20.97349]
[1776312627328,39.68,74972.05,10.7,-0.66675,0.00016,20.96694]
[1776312632327,39.67,74971.48,10.7,-0.66685,0.00016,20.96423]
[1776312632827,39.67,74971.48,10.7,-0.66685,0.00016,20.96423]
[1776312638621,39.67,74972.13,10.7,-0.66679,0.00016,20.96237]
[1776312642833,39.67,74971.79,10.7,-0.66685,0.00016,20.96079]
[1776312643656,39.66,74985.2,10.7,-0.66473,0.00016,21.01705]
[1776312644663,39.66,74989.83,10.7,-0.664,0.00016,21.0363]
[1776312648078,39.66,74987.03,10.7,-0.66445,0.00016,21.02436]
[1776312648691,39.66,74983.65,10.7,-0.665,0.00016,21.00997]
[1776312653725,39.65,74986.36,10.7,-0.66459,0.00016,21.02082]
[1776312658761,39.65,74988.22,10.7,-0.66431,0.00016,21.02803]
[1776312662789,39.65,74998.25,10.7,-0.66273,0.00016,21.06952]
[1776312664803,39.65,75002.37,10.7,-0.66207,0.00016,21.08665]
[1776312669837,39.65,75005.89,10.7,-0.6615,0.00016,21.10127]
[1776312671930,39.65,75007.97,10.7,-0.66117,0.00016,21.10986]
[1776312672086,39.65,75007.97,10.7,-0.66117,0.00016,21.10986]
[1776312672707,39.65,75008.03,10.7,-0.66116,0.00016,21.11011]
[1776312672859,39.65,75016.28,10.7,-0.65983,0.00016,21.14398]
[1776312673620,39.65,75016.28,10.7,-0.65983,0.00016,21.14398]
[1776312673867,39.65,75025.25,10.7,-0.65839,0.00016,21.18068]
[1776312676223,39.65,75027.81,10.7,-0.65797,0.00016,21.19118]
[1776312681685,39.66,75026.88,10.7,-0.6581,0.00016,21.18807]
[1776312681923,39.66,75022.41,10.7,-0.65881,0.00016,21.17003]
[1776312682930,39.66,75019.37,10.7,-0.65929,0.00016,21.15777]
[1776312687965,39.66,75019.79,10.7,-0.65921,0.00016,21.15982]
[1776312693000,39.67,75018.39,10.7,-0.65943,0.00016,21.15077]
[1776312698035,39.68,75017.18,10.7,-0.65959,0.00016,21.14653]
[1776312700049,39.68,75011.51,10.7,-0.6605,0.00016,21.12345]
[1776312705084,39.68,75012.17,10.7,-0.66039,0.00016,21.12612]
[1776312710119,39.68,75014.22,10.7,-0.66007,0.00016,21.13446]
[1776312713140,39.68,75019.0,10.7,-0.6593,0.00016,21.15408]
[1776312721196,39.69,75016.71,10.7,-0.65962,0.00016,21.14587]
[1776312722203,39.69,75013.12,10.7,-0.66019,0.00016,21.13131]
[1776312727238,39.7,75013.03,10.7,-0.66017,0.00016,21.13161]
[1776312732273,39.7,75010.66,10.7,-0.66055,0.00016,21.12201]
[1776312735294,39.7,75005.73,10.7,-0.66134,0.00016,21.10175]
[1776312740329,39.7,75003.85,10.7,-0.66163,0.00016,21.0941]
[1776312743350,39.7,75007.79,10.7,-0.661,0.00016,21.11035]
[1776312745364,39.7,75014.85,10.7,-0.65987,0.00016,21.13945]
[1776312746371,39.7,75022.86,10.7,-0.65858,0.00016,21.17222]
[1776312752413,39.71,75023.65,10.7,-0.65844,0.00016,21.17215]
[1776312757448,39.72,75020.66,10.7,-0.6589,0.00016,21.16063]
[1776312760469,39.72,75014.69,10.7,-0.65983,0.00016,21.13674]
[1776312762222,39.72,75014.69,10.7,-0.65983,0.00016,21.13674]
[1776312762296,39.72,75014.0,10.7,-0.65995,0.00016,21.13391]
[1776312762690,39.72,75014.0,10.7,-0.65995,0.00016,21.13391]
[1776312762715,39.72,75005.95,10.7,-0.66123,0.00016,21.1009]
[1776312763464,39.72,75005.95,10.7,-0.66123,0.00016,21.1009]
[1776312763490,39.72,74987.65,10.7,-0.66415,0.00016,21.02512]
[1776312764497,39.72,74983.48,10.7,-0.66481,0.00016,21.00777]
[1776312765504,39.72,74980.47,10.7,-0.66529,0.00016,20.99525]
[1776312766394,39.72,74980.47,10.7,-0.66529,0.00016,20.99525]
[1776312771549,39.72,74975.42,10.7,-0.6661,0.00016,20.97373]
[1776312776583,39.72,74975.06,10.7,-0.66617,0.00016,20.97183]
[1776312781619,39.71,74973.2,10.7,-0.66649,0.00016,20.9636]
[1776312786655,39.71,74970.86,10.7,-0.66687,0.00016,20.95337]
[1776312789137,39.71,74960.88,10.7,-0.66846,0.00016,20.91088]
[1776312789675,39.71,74951.18,10.7,-0.67,0.00016,20.86937]
[1776312790682,39.71,74941.62,10.7,-0.67151,0.00016,20.82821]
[1776312791689,39.71,74938.0,10.7,-0.67208,0.00016,20.81257]
[1776312794710,39.71,74934.29,10.7,-0.67266,0.00016,20.79661]
[1776312799745,39.71,74931.86,10.7,-0.67303,0.00016,20.78635]
[1776312804785,39.72,74931.17,10.7,-0.67313,0.00016,20.78366]
[1776312810827,39.72,74931.1,10.7,-0.67313,0.00016,20.7837]
[1776312815862,39.72,74931.8,10.7,-0.67303,0.00016,20.78295]
[1776312820897,39.72,74932.66,10.7,-0.67289,0.00016,20.78691]
[1776312825931,39.72,74932.58,10.7,-0.67289,0.00016,20.78676]
[1776312827946,39.73,74936.25,10.7,-0.67231,0.00016,20.80277]
[1776312832981,39.73,74938.99,10.7,-0.67188,0.00016,20.81472]
[1776312838016,39.73,74935.37,10.7,-0.67245,0.00016,20.7991]
[1776312839023,39.73,74931.7,10.7,-0.67302,0.00016,20.78319]
[1776312843051,39.73,74934.87,10.7,-0.67252,0.00016,20.79709]
[1776312844058,39.73,74939.7,10.7,-0.67176,0.00016,20.81803]
[1776312845065,39.73,74945.54,10.7,-0.67083,0.00016,20.84324]
[1776312847079,39.73,74948.44,10.7,-0.67038,0.00016,20.85568]
[1776312848086,39.73,74954.7,10.7,-0.66939,0.00016,20.88249]
[1776312849093,39.73,74958.32,10.7,-0.66881,0.00016,20.89791]
[1776312854127,39.72,74959.35,10.7,-0.66866,0.00016,20.90203]
[1776312859163,39.72,74962.98,10.7,-0.6681,0.00016,20.91723]
[1776312859631,39.72,74962.98,10.7,-0.6681,0.00016,20.91723]
[1776312863646,39.72,74966.28,10.7,-0.66758,0.00016,20.93098]
[1776312865141,39.72,74966.28,10.7,-0.66759,0.00016,20.93091]
[1776312866656,39.72,74966.24,10.7,-0.6676,0.00016,20.93061]
[1776312867144,39.72,74966.24,10.7,-0.6676,0.00016,20.93061]
[1776312869654,39.72,74966.21,10.7,-0.6676,0.00016,20.93042]
[1776312870241,39.72,74960.89,10.7,-0.66846,0.00016,20.90763]
[1776312871248,39.72,74956.97,10.7,-0.66911,0.00016,20.88682]
[1776312876284,39.71,74956.48,10.7,-0.66919,0.00016,20.88459]
[1776312881319,39.71,74956.55,10.7,-0.66918,0.00016,20.88477]
[1776312885352,39.71,74963.06,10.7,-0.66815,0.00016,20.91241]
[1776312887366,39.71,74960.27,10.7,-0.6686,0.00016,20.90045]
[1776312892401,39.71,74959.22,10.7,-0.66877,0.00016,20.89578]
[1776312900457,39.71,74958.78,10.7,-0.66886,0.00016,20.89361]
[1776312903484,39.71,74935.45,10.7,-0.67255,0.00016,20.79308]
[1776312904491,39.71,74930.67,10.7,-0.6733,0.00016,20.77231]
[1776312910533,39.71,74934.96,10.7,-0.67262,0.00016,20.79124]
[1776312911540,39.71,74944.66,10.7,-0.67108,0.00016,20.8333]
[1776312912547,39.71,74949.38,10.7,-0.67033,0.00016,20.85362]
[1776312917582,39.71,74949.71,10.7,-0.67029,0.00016,20.85496]
[1776312920603,39.71,74946.12,10.7,-0.67086,0.00016,20.83947]
[1776312925638,39.71,74947.13,10.7,-0.6707,0.00016,20.84378]
[1776312930673,39.71,74951.52,10.7,-0.67001,0.00016,20.86256]
[1776312937722,39.7,74951.41,10.7,-0.67006,0.00016,20.85782]
[1776312942756,39.7,74951.52,10.7,-0.67005,0.00016,20.85814]
[1776312947792,39.7,74950.94,10.7,-0.67015,0.00016,20.8555]
[1776312951820,39.7,74946.47,10.7,-0.67086,0.00016,20.83617]
[1776312956886,39.7,74944.01,10.7,-0.67125,0.00016,20.82552]
[1776312961921,39.7,74951.52,10.7,-0.67006,0.00016,20.85781]
[1776312962929,39.7,74963.15,10.7,-0.66822,0.00016,20.90749]
[1776312963936,39.7,74966.56,10.7,-0.66768,0.00016,20.92191]
[1776312964943,39.7,74970.47,10.7,-0.66706,0.00016,20.9384]
[1776312966402,39.7,74977.05,10.7,-0.66602,0.00016,20.96608]
[1776312967964,39.7,74983.59,10.7,-0.66499,0.00016,20.99333]
[1776312969978,39.69,74986.52,10.7,-0.66453,0.00016,21.00545]
[1776312972999,39.69,74991.63,10.7,-0.66372,0.00016,21.02671]
[1776312978034,39.69,74991.69,10.7,-0.66371,0.00016,21.02678]
[1776312981055,39.69,74985.72,10.7,-0.66467,0.00016,21.00177]
[1776312982061,39.69,74979.72,10.7,-0.66563,0.00016,20.97647]
[1776312987098,39.68,74978.4,10.7,-0.66586,0.00016,20.97038]
[1776312990119,39.68,74981.38,10.7,-0.6654,0.00016,20.98261]
[1776312995154,39.68,74980.48,10.7,-0.66559,0.00016,20.97427]
[1776312997168,39.67,74974.12,10.7,-0.66661,0.00016,20.94726]
[1776312998175,39.67,74967.39,10.7,-0.66768,0.00016,20.91867]
[1776313003210,39.67,74965.56,10.7,-0.66799,0.00016,20.91062]
[1776313007252,39.67,74960.93,10.7,-0.66873,0.00016,20.89073]
[1776313013303,39.67,74959.31,10.7,-0.66899,0.00016,20.88371]
[1776313019336,39.67,74958.86,10.7,-0.66907,0.00016,20.88162]
[1776313022359,39.67,74952.26,10.7,-0.67011,0.00016,20.85328]
[1776313023364,39.67,74944.12,10.7,-0.6714,0.00016,20.8182]
[1776313024371,39.67,74940.81,10.7,-0.67193,0.00016,20.80391]
[1776313028399,39.67,74945.8,10.7,-0.67113,0.00016,20.82565]
[1776313033435,39.67,74944.5,10.7,-0.67133,0.00016,20.82012]
[1776313045518,39.67,74944.08,10.7,-0.67139,0.00016,20.81851]
[1776313051560,39.67,74944.67,10.7,-0.67132,0.00016,20.81707]
[1776313058609,39.67,74944.94,10.7,-0.67128,0.00016,20.81828]
[1776313061629,39.67,74942.11,10.7,-0.67173,0.00016,20.80606]
[1776313062637,39.67,74939.29,10.7,-0.67217,0.00016,20.79385]
[1776313067672,39.67,74937.26,10.7,-0.67249,0.00016,20.78516]
[1776313072707,39.67,74937.91,10.7,-0.67238,0.00016,20.78811]
[1776313077742,39.68,74936.44,10.7,-0.67261,0.00016,20.78185]
[1776313078749,39.68,74933.52,10.7,-0.67307,0.00016,20.76918]
[1776313084791,39.68,74933.41,10.7,-0.67307,0.00016,20.76896]
[1776313088819,39.68,74926.21,10.7,-0.67421,0.00016,20.73752]
[1776313089826,39.68,74922.97,10.7,-0.67473,0.00016,20.72319]
[1776313091608,39.68,74922.97,10.7,-0.67473,0.00016,20.72319]
[1776313091613,39.68,74921.58,10.7,-0.67494,0.00016,20.71714]
[1776313091840,39.68,74918.23,10.7,-0.67548,0.00016,20.70229]
[1776313094700,39.68,74916.83,10.7,-0.6757,0.00016,20.69602]
[1776313095867,39.67,74913.01,10.7,-0.67631,0.00016,20.67887]
[1776313098889,39.67,74916.14,10.7,-0.67583,0.00016,20.69243]
[1776313101113,39.67,74916.17,10.7,-0.67583,0.00016,20.69247]
[1776313101910,39.67,74934.28,10.7,-0.67297,0.00016,20.77184]
[1776313102917,39.67,74942.37,10.7,-0.67169,0.00016,20.807]
[1776313103924,39.67,74938.45,10.7,-0.67231,0.00016,20.79003]
[1776313104931,39.67,74931.07,10.7,-0.67348,0.00016,20.75795]
[1776313105938,39.67,74938.05,10.7,-0.67237,0.00016,20.78838]
[1776313108959,39.67,74943.11,10.7,-0.67157,0.00016,20.8104]
[1776313113994,39.67,74944.71,10.7,-0.67134,0.00016,20.8133]
[1776313118027,39.67,74950.24,10.7,-0.67046,0.00016,20.83718]
[1776313119035,39.67,74954.88,10.7,-0.66973,0.00016,20.85711]
[1776313124070,39.67,74956.34,10.7,-0.6695,0.00016,20.86323]
[1776313130112,39.67,74956.17,10.7,-0.66953,0.00016,20.86236]
[1776313135147,39.67,74957.07,10.7,-0.66939,0.00016,20.86611]
[1776313140183,39.67,74955.84,10.7,-0.66959,0.00016,20.86075]
[1776313145217,39.67,74954.89,10.7,-0.66975,0.00016,20.85661]
[1776313149654,39.67,74955.0,10.7,-0.66973,0.00016,20.85705]
[1776313149692,39.67,74955.53,10.7,-0.66965,0.00016,20.85931]
[1776313153273,39.67,74948.94,10.7,-0.67069,0.00016,20.83093]
[1776313155287,39.67,74945.83,10.7,-0.67119,0.00016,20.81755]
[1776313158308,39.67,74941.46,10.7,-0.67187,0.00016,20.79871]
[1776313159315,39.67,74935.6,10.7,-0.6728,0.00016,20.7733]
[1776313160321,39.67,74931.64,10.7,-0.67342,0.00016,20.75611]
[1776313161329,39.67,74928.8,10.7,-0.67388,0.00016,20.74357]
[1776313166364,39.67,74925.76,10.7,-0.67436,0.00016,20.73008]
[1776313168378,39.67,74916.21,10.7,-0.67587,0.00016,20.68808]
[1776313169385,39.67,74913.11,10.7,-0.67636,0.00016,20.67431]
[1776313174420,39.66,74914.11,10.7,-0.67625,0.00016,20.67431]
[1776313175427,39.66,74918.94,10.7,-0.67549,0.00016,20.69553]
[1776313178448,39.66,74923.19,10.7,-0.67483,0.00016,20.71392]
[1776313179455,39.66,74929.87,10.7,-0.67378,0.00016,20.74308]
[1776313180461,39.66,74937.45,10.7,-0.67258,0.00016,20.77619]
[1776313181468,39.66,74941.96,10.7,-0.67186,0.00016,20.7958]
[1776313184490,39.66,74951.32,10.7,-0.67038,0.00016,20.83629]
[1776313185497,39.66,74957.6,10.7,-0.66938,0.00016,20.86324]
[1776313187511,39.66,74961.78,10.7,-0.66872,0.00016,20.88106]
[1776313188518,39.66,74966.53,10.7,-0.66797,0.00016,20.90127]
[1776313193553,39.66,74966.36,10.7,-0.668,0.00016,20.90028]
[1776313197581,39.65,74961.0,10.7,-0.66886,0.00016,20.87724]
[1776313202616,39.65,74961.95,10.7,-0.66872,0.00016,20.88114]
[1776313207653,39.65,74962.7,10.7,-0.6686,0.00016,20.88418]
[1776313209666,39.65,74966.91,10.7,-0.66794,0.00016,20.90206]
[1776313214702,39.65,74967.95,10.7,-0.66778,0.00016,20.90623]
[1776313216716,39.65,74964.11,10.7,-0.6684,0.00016,20.88979]
[1776313221751,39.65,74963.51,10.7,-0.6685,0.00016,20.88706]
[1776313226787,39.65,74961.98,10.7,-0.66875,0.00016,20.88042]
[1776313232828,39.64,74961.35,10.7,-0.66888,0.00016,20.87353]
[1776313237863,39.64,74959.11,10.7,-0.66924,0.00016,20.86388]
[1776313242898,39.64,74961.12,10.7,-0.66892,0.00016,20.87245]
[1776313245919,39.64,74964.06,10.7,-0.66846,0.00016,20.88495]
[1776313248940,39.64,74968.64,10.7,-0.66773,0.00016,20.90439]
[1776313254146,39.64,74968.92,10.7,-0.66769,0.00016,20.90547]
[1776313260018,39.64,74968.12,10.7,-0.66783,0.00016,20.90182]
[1776313262079,39.64,74965.01,10.7,-0.66832,0.00016,20.88852]
[1776313263055,39.64,74956.65,10.7,-0.66965,0.00016,20.85275]
[1776313264062,39.64,74960.04,10.7,-0.66911,0.00016,20.86729]
[1776313265767,39.64,74969.61,10.7,-0.66759,0.00016,20.9081]
[1776313266077,39.64,74977.03,10.7,-0.66641,0.00016,20.93951]
[1776313271116,39.64,74978.15,10.7,-0.66624,0.00016,20.94395]
[1776313276869,39.63,74979.08,10.7,-0.66611,0.00016,20.94764]
[1776313280178,39.63,74982.64,10.7,-0.66555,0.00016,20.96233]
[1776313281186,39.63,74979.15,10.7,-0.66611,0.00016,20.94756]
[1776313285214,39.63,74976.02,10.7,-0.66662,0.00016,20.93411]
[1776313290249,39.62,74976.97,10.7,-0.66647,0.00016,20.9379]
[1776313295284,39.62,74978.33,10.7,-0.6663,0.00016,20.93935]
[1776313301326,39.62,74978.15,10.7,-0.66634,0.00016,20.93829]
[1776313306362,39.62,74978.32,10.7,-0.66632,0.00016,20.93876]
[1776313312404,39.61,74978.29,10.7,-0.66634,0.00016,20.93835]
[1776313318446,39.61,74977.77,10.7,-0.66643,0.00016,20.93588]
[1776313321842,39.61,74967.11,10.7,-0.66813,0.00016,20.8905]
[1776313322474,39.61,74956.82,10.7,-0.66977,0.00016,20.84646]
[1776313323481,39.61,74950.13,10.7,-0.67083,0.00016,20.81768]
[1776313324488,39.61,74942.26,10.7,-0.67208,0.00016,20.78366]
[1776313325708,39.61,74936.25,10.7,-0.67303,0.00016,20.75759]
[1776313331538,39.62,74936.12,10.7,-0.67303,0.00016,20.7576]
[1776313336573,39.62,74934.99,10.7,-0.67319,0.00016,20.7531]
[1776313341608,39.62,74938.42,10.7,-0.67263,0.00016,20.76846]
[1776313342615,39.63,74942.28,10.7,-0.67201,0.00016,20.7853]
[1776313345636,39.63,74946.45,10.7,-0.67135,0.00016,20.8035]
[1776313348657,39.63,74942.87,10.7,-0.67191,0.00016,20.7881]
[1776313353691,39.63,74934.51,10.7,-0.67325,0.00016,20.74795]
[1776313354698,39.63,74931.56,10.7,-0.67372,0.00016,20.73515]
[1776313356713,39.63,74927.34,10.7,-0.67438,0.00016,20.71685]
[1776313358727,39.63,74923.39,10.7,-0.675,0.00016,20.69951]
[1776313363762,39.63,74926.67,10.7,-0.67449,0.00016,20.71363]
[1776313365776,39.63,74929.58,10.7,-0.67402,0.00016,20.72658]
[1776313367790,39.63,74915.42,10.7,-0.67625,0.00016,20.66445]
[1776313368799,39.63,74910.1,10.7,-0.67709,0.00016,20.64082]
[1776313373834,39.63,74911.69,10.7,-0.67685,0.00016,20.64777]
[1776313378869,39.63,74911.41,10.7,-0.6769,0.00016,20.64625]
[1776313382834,39.63,74909.99,10.7,-0.67713,0.00016,20.63978]
[1776313382897,39.63,74905.47,10.7,-0.67785,0.00016,20.61964]
[1776313383904,39.63,74902.77,10.7,-0.67827,0.00016,20.60755]
[1776313387931,39.63,74905.8,10.7,-0.6778,0.00016,20.62096]
[1776313390953,39.63,74902.14,10.7,-0.67838,0.00016,20.60454]
[1776313395990,39.62,74902.03,10.7,-0.6784,0.00016,20.60395]
[1776313401028,39.62,74902.96,10.7,-0.67826,0.00016,20.608]
[1776313406063,39.62,74903.34,10.7,-0.6782,0.00016,20.60961]
[1776313411098,39.62,74903.82,10.7,-0.67816,0.00016,20.60757]
[1776313416133,39.62,74902.67,10.7,-0.67834,0.00016,20.60235]
[1776313421167,39.62,74902.93,10.7,-0.6783,0.00016,20.60344]
[1776313426203,39.62,74905.83,10.7,-0.67785,0.00016,20.6163]
[1776313429224,39.62,74908.64,10.7,-0.67741,0.00016,20.62872]
[1776313431238,39.62,74904.44,10.7,-0.67807,0.00016,20.60995]
[1776313436272,39.62,74903.63,10.7,-0.67821,0.00016,20.60624]
[1776313441308,39.62,74902.33,10.7,-0.67841,0.00016,20.60039]
[1776313446343,39.62,74902.19,10.7,-0.67844,0.00016,20.59972]
[1776313451396,39.62,74918.69,10.7,-0.67584,0.00016,20.67293]
[1776313452390,39.62,74922.59,10.7,-0.67522,0.00016,20.69027]
[1776313455273,39.62,74924.84,10.7,-0.67485,0.00016,20.7004]
[1776313455411,39.62,74924.72,10.7,-0.67487,0.00016,20.69999]
[1776313460446,39.63,74925.51,10.7,-0.67472,0.00016,20.70403]
[1776313461453,39.63,74928.66,10.7,-0.67422,0.00016,20.71796]
[1776313465481,39.63,74931.62,10.7,-0.67374,0.00016,20.73129]
[1776313469509,39.63,74923.15,10.7,-0.67506,0.00016,20.69451]
[1776313470516,39.63,74914.95,10.7,-0.67636,0.00016,20.65825]
[1776313473537,39.64,74911.1,10.7,-0.67698,0.00016,20.63758]
[1776313478572,39.64,74910.36,10.7,-0.67706,0.00016,20.63512]
[1776313483607,39.65,74910.22,10.7,-0.67705,0.00016,20.63531]
[1776313485621,39.65,74905.46,10.7,-0.6778,0.00016,20.61429]
[1776313490656,39.65,74903.42,10.7,-0.67812,0.00016,20.60507]
[1776313495696,39.65,74905.83,10.7,-0.67775,0.00016,20.61565]
[1776313500731,39.65,74904.85,10.7,-0.67791,0.00016,20.61114]
[1776313505767,39.65,74904.43,10.7,-0.67798,0.00016,20.60915]
[1776313509795,39.65,74907.28,10.7,-0.67754,0.00016,20.6217]
[1776313515838,39.64,74907.92,10.7,-0.67744,0.00016,20.62431]
[1776313520873,39.64,74909.66,10.7,-0.67718,0.00016,20.63184]
[1776313525909,39.65,74910.12,10.7,-0.67709,0.00016,20.63428]
[1776313527923,39.65,74921.34,10.7,-0.67531,0.00016,20.68419]
[1776313528930,39.65,74926.86,10.7,-0.67443,0.00016,20.70855]
[1776313530944,39.65,74922.05,10.7,-0.67518,0.00016,20.68762]
[1776313531950,39.65,74916.74,10.7,-0.67605,0.00016,20.66025]
[1776313536986,39.66,74915.27,10.7,-0.67625,0.00016,20.65444]
[1776313542025,39.66,74915.33,10.7,-0.67622,0.00016,20.65536]
[1776313547059,39.67,74916.01,10.7,-0.67609,0.00016,20.65898]
[1776313552095,39.67,74916.8,10.7,-0.67594,0.00016,20.66305]
[1776313558137,39.68,74917.2,10.7,-0.67585,0.00016,20.66547]
[1776313561162,39.68,74928.36,10.7,-0.67408,0.00016,20.71479]
[1776313562169,39.68,74932.61,10.7,-0.6734,0.00016,20.7335]
[1776313567204,39.69,74932.95,10.7,-0.67334,0.00016,20.73522]
[1776313572239,39.69,74940.6,10.7,-0.67212,0.00016,20.76872]
[1776313573246,39.69,74944.36,10.7,-0.67152,0.00016,20.78502]
[1776313574253,39.69,74939.4,10.7,-0.67231,0.00016,20.76356]
[1776313578281,39.69,74942.28,10.7,-0.67185,0.00016,20.77619]
[1776313579288,39.69,74948.88,10.7,-0.6708,0.00016,20.80471]
[1776313584323,39.69,74948.31,10.7,-0.67089,0.00016,20.80228]
[1776313585330,39.69,74942.88,10.7,-0.67175,0.00016,20.77884]
[1776313586337,39.69,74939.35,10.7,-0.67231,0.00016,20.76357]
[1776313591373,39.69,74938.64,10.7,-0.67244,0.00016,20.75662]
[1776313594393,39.69,74935.11,10.7,-0.67299,0.00016,20.74141]
[1776313599428,39.7,74935.75,10.7,-0.67288,0.00016,20.74444]
[1776313604463,39.7,74935.5,10.7,-0.67291,0.00016,20.7436]
[1776313609498,39.7,74932.39,10.7,-0.67339,0.00016,20.73031]
[1776313614533,39.7,74931.75,10.7,-0.67348,0.00016,20.72781]
[1776313619567,39.71,74931.55,10.7,-0.6735,0.00016,20.72722]
[1776313622589,39.71,74928.72,10.7,-0.67394,0.00016,20.71505]
[1776313627625,39.71,74929.84,10.7,-0.67375,0.00016,20.72028]
[1776313630645,39.71,74932.78,10.7,-0.67328,0.00016,20.73328]
[1776313635680,39.71,74933.3,10.7,-0.67319,0.00016,20.73582]
[1776313638701,39.72,74939.88,10.7,-0.67214,0.00016,20.76454]
[1776313643736,39.72,74941.11,10.7,-0.67194,0.00016,20.76998]
[1776313650785,39.72,74941.22,10.7,-0.67192,0.00016,20.77062]
[1776313652800,39.72,74937.59,10.7,-0.67252,0.00016,20.75087]
[1776313657835,39.72,74938.5,10.7,-0.67237,0.00016,20.75499]
[1776313662870,39.72,74939.83,10.7,-0.67215,0.00016,20.7609]
[1776313665891,39.72,74936.13,10.7,-0.67274,0.00016,20.74494]
[1776313668911,39.72,74939.14,10.7,-0.67226,0.00016,20.75811]
[1776313673947,39.72,74940.55,10.7,-0.67203,0.00016,20.76435]
[1776313678982,39.73,74940.68,10.7,-0.672,0.00016,20.76506]
[1776313684016,39.73,74940.54,10.7,-0.67202,0.00016,20.76463]
[1776313689052,39.73,74941.56,10.7,-0.67185,0.00016,20.76921]
[1776313694087,39.73,74941.07,10.7,-0.67192,0.00016,20.76725]
[1776313698116,39.73,74936.76,10.7,-0.6726,0.00016,20.7487]
[1776313703150,39.73,74933.8,10.7,-0.67306,0.00016,20.73607]
[1776313708186,39.74,74932.9,10.7,-0.67319,0.00016,20.73242]
[1776313711206,39.74,74927.56,10.7,-0.67405,0.00016,20.70523]
[1776313716242,39.74,74927.57,10.7,-0.67404,0.00016,20.70562]
[1776313721277,39.74,74927.09,10.7,-0.6741,0.00016,20.7039]
[1776313723291,39.74,74923.96,10.7,-0.67459,0.00016,20.69036]
[1776313728326,39.75,74923.85,10.7,-0.67459,0.00016,20.69031]
[1776313733361,39.75,74924.3,10.7,-0.6745,0.00016,20.6928]
[1776313738396,39.76,74924.12,10.7,-0.67451,0.00016,20.69243]
[1776313741417,39.76,74930.78,10.7,-0.67345,0.00016,20.72174]
[1776313746452,39.76,74929.98,10.7,-0.67356,0.00016,20.71857]
[1776313751487,39.76,74930.08,10.7,-0.67353,0.00016,20.71934]
[1776313756522,39.77,74930.28,10.7,-0.67349,0.00016,20.72055]
[1776313761557,39.77,74932.68,10.7,-0.6731,0.00016,20.7313]
[1776313767598,39.77,74933.15,10.7,-0.67301,0.00016,20.7337]
[1776313773640,39.78,74932.76,10.7,-0.67309,0.00016,20.7283]
[1776313778676,39.78,74930.34,10.7,-0.67345,0.00016,20.71811]
[1776313783712,39.78,74929.09,10.7,-0.67364,0.00016,20.71304]
[1776313788747,39.79,74931.57,10.7,-0.67323,0.00016,20.7242]
[1776313790761,39.79,74934.58,10.7,-0.67275,0.00016,20.73739]
[1776313795796,39.79,74937.78,10.7,-0.67224,0.00016,20.7515]
[1776313798818,39.79,74940.58,10.7,-0.67179,0.00016,20.7637]
[1776313803853,39.79,74941.31,10.7,-0.67167,0.00016,20.76699]
[1776313807881,39.79,74944.22,10.7,-0.67121,0.00016,20.77963]
[1776313809895,39.79,74940.45,10.7,-0.6718,0.00016,20.76342]
[1776313814930,39.79,74941.34,10.7,-0.67165,0.00016,20.76742]
[1776313819965,39.8,74937.91,10.7,-0.67219,0.00016,20.75275]
[1776313820972,39.8,74934.83,10.7,-0.67267,0.00016,20.73946]
[1776313826007,39.8,74932.61,10.7,-0.67301,0.00016,20.73012]
[1776313828022,39.8,74927.14,10.7,-0.67387,0.00016,20.70646]
[1776313829029,39.8,74924.07,10.7,-0.67435,0.00016,20.69315]
[1776313834064,39.8,74925.22,10.7,-0.67418,0.00016,20.69453]
[1776313835918,39.81,74925.74,10.7,-0.6741,0.00016,20.69689]
[1776313836078,39.81,74914.54,10.7,-0.67586,0.00016,20.64793]
[1776313837085,39.81,74905.82,10.7,-0.67722,0.00016,20.60962]
[1776313839296,39.81,74905.54,10.7,-0.67726,0.00016,20.60854]
[1776313842120,39.81,74908.36,10.7,-0.67679,0.00016,20.62161]
[1776313847155,39.82,74911.58,10.7,-0.67626,0.00016,20.63648]
[1776313852190,39.82,74913.79,10.7,-0.67589,0.00016,20.64679]
[1776313857225,39.83,74915.77,10.7,-0.67556,0.00016,20.65603]
[1776313862260,39.83,74912.28,10.7,-0.67609,0.00016,20.64122]
[1776313863267,39.83,74908.84,10.7,-0.67662,0.00016,20.62618]
[1776313867295,39.84,74905.09,10.7,-0.67719,0.00016,20.61014]
[1776313872330,39.85,74904.17,10.7,-0.67731,0.00016,20.60677]
[1776313874346,39.85,74899.6,10.7,-0.67803,0.00016,20.58661]
[1776313879381,39.84,74898.35,10.7,-0.67823,0.00016,20.58083]
[1776313884416,39.84,74898.89,10.7,-0.67815,0.00016,20.58301]
[1776313889451,39.84,74898.05,10.7,-0.6783,0.00016,20.57903]
[1776313890458,39.84,74894.38,10.7,-0.67887,0.00016,20.56267]
[1776313895493,39.84,74895.84,10.7,-0.67868,0.00016,20.56494]
[1776313897507,39.84,74898.53,10.7,-0.67826,0.00016,20.57685]
[1776313902542,39.84,74897.13,10.7,-0.67848,0.00016,20.57041]
[1776313907577,39.84,74896.5,10.7,-0.67855,0.00016,20.56851]
[1776313910601,39.85,74900.22,10.7,-0.67795,0.00016,20.58549]
[1776313914629,39.85,74903.89,10.7,-0.67735,0.00016,20.60235]
[1776313919664,39.86,74903.87,10.7,-0.67733,0.00016,20.60298]
[1776313921678,39.86,74901.19,10.7,-0.67774,0.00016,20.59142]
[1776313922685,39.86,74898.43,10.7,-0.67816,0.00016,20.57935]
[1776313924957,39.86,74898.18,10.7,-0.6782,0.00016,20.57819]
[1776313926162,39.86,74897.68,10.7,-0.67828,0.00016,20.57593]
[1776313926263,39.86,74893.45,10.7,-0.67895,0.00016,20.5571]
[1776313927219,39.86,74893.45,10.7,-0.67895,0.00016,20.5571]
[1776313927221,39.86,74889.84,10.7,-0.67951,0.00016,20.54099]
[1776313929734,39.86,74893.96,10.7,-0.67887,0.00016,20.5593]
[1776313931748,39.86,74900.11,10.7,-0.67791,0.00016,20.58654]
[1776313932755,39.86,74903.7,10.7,-0.67735,0.00016,20.60237]
[1776313937790,39.86,74906.36,10.7,-0.67694,0.00016,20.61382]
[1776313939804,39.86,74911.0,10.7,-0.67622,0.00016,20.63411]
[1776313944839,39.85,74913.4,10.7,-0.67586,0.00016,20.6442]
[1776313949875,39.85,74914.28,10.7,-0.67574,0.00016,20.64758]
[1776313951888,39.85,74916.97,10.7,-0.67534,0.00016,20.6553]
[1776313954910,39.85,74919.76,10.7,-0.67489,0.00016,20.6678]
[1776313959945,39.85,74921.19,10.7,-0.67465,0.00016,20.67448]
[1776313964981,39.86,74922.44,10.7,-0.67444,0.00016,20.68036]
[1776313970016,39.86,74921.69,10.7,-0.67454,0.00016,20.67751]
[1776313975051,39.87,74922.66,10.7,-0.67437,0.00016,20.68218]
[1776313980086,39.87,74922.59,10.7,-0.67437,0.00016,20.68229]
[1776313982099,39.87,74914.08,10.7,-0.6757,0.00016,20.64525]
[1776313983107,39.87,74908.84,10.7,-0.67652,0.00016,20.62234]
[1776313988142,39.88,74907.54,10.7,-0.6767,0.00016,20.61722]
[1776313990155,39.88,74902.34,10.7,-0.67752,0.00016,20.59412]
[1776313992170,39.88,74911.12,10.7,-0.67615,0.00016,20.63271]
[1776313997204,39.87,74912.77,10.7,-0.6759,0.00016,20.63951]
[1776314002240,39.87,74911.76,10.7,-0.67608,0.00016,20.63464]
[1776314007274,39.86,74911.98,10.7,-0.67606,0.00016,20.6352]
[1776314012310,39.86,74911.98,10.7,-0.6761,0.00016,20.63072]
[1776314019358,39.86,74912.16,10.7,-0.6761,0.00016,20.63098]
[1776314025401,39.85,74912.83,10.7,-0.67601,0.00016,20.63348]
[1776314027429,39.85,74909.25,10.7,-0.67657,0.00016,20.61758]
[1776314029443,39.85,74915.56,10.7,-0.67559,0.00016,20.6452]
[1776314030450,39.85,74923.08,10.7,-0.67441,0.00016,20.67801]
[1776314031042,39.85,74923.08,10.7,-0.67441,0.00016,20.67801]
[1776314031457,39.85,74933.26,10.7,-0.67281,0.00016,20.72215]
[1776314032062,39.85,74933.26,10.7,-0.67281,0.00016,20.72215]
[1776314032463,39.85,74941.92,10.7,-0.67144,0.00016,20.7596]
[1776314032955,39.85,74941.92,10.7,-0.67144,0.00016,20.7596]
[1776314033471,39.85,74945.8,10.7,-0.67082,0.00016,20.7763]
[1776314038505,39.85,74946.01,10.7,-0.67079,0.00016,20.77723]
[1776314043546,39.85,74944.45,10.7,-0.67103,0.00016,20.7706]
[1776314048580,39.85,74943.77,10.7,-0.67114,0.00016,20.76777]
[1776314053616,39.85,74942.86,10.7,-0.67128,0.00016,20.76396]
[1776314058651,39.85,74942.62,10.7,-0.67131,0.00016,20.76304]
[1776314063686,39.85,74946.36,10.7,-0.67072,0.00016,20.77922]
[1776314068721,39.85,74948.38,10.7,-0.67039,0.00016,20.78793]
[1776314073757,39.85,74949.55,10.7,-0.67024,0.00016,20.78889]
[1776314078791,39.85,74949.56,10.7,-0.67023,0.00016,20.78897]
[1776314080807,39.85,74958.8,10.7,-0.66877,0.00016,20.82839]
[1776314082820,39.85,74961.73,10.7,-0.66831,0.00016,20.84079]
[1776314087855,39.85,74961.66,10.7,-0.66832,0.00016,20.84033]
[1776314089869,39.85,74964.7,10.7,-0.66784,0.00016,20.85315]
[1776314091442,39.85,74964.7,10.7,-0.66784,0.00016,20.85315]
[1776314091533,39.85,74964.66,10.7,-0.66785,0.00016,20.85294]
[1776314092889,39.85,74968.27,10.7,-0.66728,0.00016,20.86826]
[1776314095911,39.85,74971.53,10.7,-0.66676,0.00016,20.88208]
[1776314100946,39.85,74972.63,10.7,-0.66658,0.00016,20.88678]
[1776314105981,39.85,74982.05,10.7,-0.66508,0.00016,20.92634]
[1776314107994,39.85,74984.23,10.7,-0.66473,0.00016,20.9354]
[1776314113030,39.85,74982.34,10.7,-0.66504,0.00016,20.92739]
[1776314118065,39.85,74984.4,10.7,-0.66472,0.00016,20.93585]
[1776314119688,39.85,74989.75,10.7,-0.66387,0.00016,20.95807]
[1776314120647,39.85,74995.32,10.7,-0.66298,0.00016,20.98109]
[1776314126121,39.85,74995.14,10.7,-0.66303,0.00016,20.97993]
[1776314131155,39.84,74995.41,10.7,-0.66302,0.00016,20.97664]
[1776314137198,39.84,74995.39,10.7,-0.66304,0.00016,20.97615]
[1776314142234,39.84,74995.57,10.7,-0.66303,0.00016,20.97655]
[1776314147269,39.83,74997.13,10.7,-0.66279,0.00016,20.98267]
[1776314148824,39.83,74997.13,10.7,-0.66279,0.00016,20.98267]
[1776314149283,39.83,75001.0,10.7,-0.66218,0.00016,20.99849]
[1776314150290,39.83,75005.84,10.7,-0.66141,0.00016,21.01839]
[1776314155325,39.83,75008.67,10.7,-0.66096,0.00016,21.02988]
[1776314160360,39.83,75007.94,10.7,-0.66108,0.00016,21.02678]
[1776314162374,39.83,75002.67,10.7,-0.66193,0.00016,21.0051]
[1776314163381,39.83,74995.93,10.7,-0.66301,0.00016,20.97721]
[1776314168416,39.82,74994.57,10.7,-0.66324,0.00016,20.97129]
[1776314173450,39.82,74993.56,10.7,-0.66341,0.00016,20.96683]
[1776314178486,39.82,74994.15,10.7,-0.66333,0.00016,20.96902]
[1776314183521,39.82,74996.93,10.7,-0.66289,0.00016,20.98023]
[1776314188556,39.81,74998.2,10.7,-0.6627,0.00016,20.98517]
[1776314193591,39.81,74995.69,10.7,-0.66314,0.00016,20.97044]
[1776314198626,39.81,74995.38,10.7,-0.6632,0.00016,20.96888]
[1776314203661,39.8,74994.83,10.7,-0.6633,0.00016,20.96634]
[1776314209705,39.8,74995.02,10.7,-0.66329,0.00016,20.96683]
[1776314216755,39.8,74995.0,10.7,-0.6633,0.00016,20.96639]
[1776314221790,39.8,74994.68,10.7,-0.66336,0.00016,20.96481]
[1776314228839,39.79,74992.77,10.7,-0.66368,0.00016,20.95655]
[1776314230853,39.79,74989.83,10.7,-0.66416,0.00016,20.94424]
[1776314233874,39.79,74997.81,10.7,-0.66289,0.00016,20.97721]
[1776314238912,39.79,74997.87,10.7,-0.66289,0.00016,20.97723]
[1776314241930,39.79,75002.88,10.7,-0.6621,0.00016,20.9977]
[1776314242937,39.79,75006.61,10.7,-0.6615,0.00016,21.01308]
[1776314244950,39.79,75009.74,10.7,-0.661,0.00016,21.02597]
[1776314249823,39.79,75012.43,10.7,-0.66056,0.00016,21.03702]
[1776314249914,39.79,75014.43,10.7,-0.66024,0.00016,21.0452]
[1776314249986,39.79,75023.19,10.7,-0.65884,0.00016,21.08084]
[1776314250993,39.79,75029.28,10.7,-0.65785,0.00016,21.10562]
[1776314252000,39.79,75032.1,10.7,-0.65742,0.00016,21.11307]
[1776314257035,39.79,75032.22,10.7,-0.65739,0.00016,21.11374]
[1776314258360,39.79,75028.84,10.7,-0.65794,0.00016,21.10005]
[1776314259050,39.79,75023.77,10.7,-0.65876,0.00016,21.07949]
[1776314261067,39.79,75026.8,10.7,-0.65827,0.00016,21.09169]
[1776314263081,39.79,75029.91,10.7,-0.65777,0.00016,21.10431]
[1776314268116,39.8,75028.93,10.7,-0.6579,0.00016,21.10092]
[1776314273151,39.8,75028.09,10.7,-0.65802,0.00016,21.09805]
[1776314278185,39.81,75027.74,10.7,-0.65805,0.00016,21.09716]
[1776314283221,39.81,75028.42,10.7,-0.65792,0.00016,21.10041]
[1776314286241,39.82,75034.63,10.7,-0.65691,0.00016,21.12568]
[1776314288256,39.82,75037.79,10.7,-0.6564,0.00016,21.13849]
[1776314292285,39.82,75041.67,10.7,-0.65576,0.00016,21.15426]
[1776314298326,39.82,75040.96,10.7,-0.65586,0.00016,21.15176]
[1776314303363,39.83,75040.88,10.7,-0.65586,0.00016,21.15172]
[1776314308398,39.83,75040.84,10.7,-0.65585,0.00016,21.15185]
[1776314313433,39.83,75040.62,10.7,-0.6559,0.00016,21.14722]
[1776314318468,39.84,75038.96,10.7,-0.65616,0.00016,21.14087]
[1776314323503,39.84,75040.58,10.7,-0.65589,0.00016,21.14763]
[1776314328538,39.84,75041.73,10.7,-0.65569,0.00016,21.15246]
[1776314331190,39.84,75041.76,10.7,-0.65568,0.00016,21.15262]
[1776314331559,39.84,75048.03,10.7,-0.65467,0.00016,21.17763]
[1776314332257,39.84,75048.03,10.7,-0.65467,0.00016,21.17763]
[1776314332566,39.84,75049.27,10.7,-0.65447,0.00016,21.18257]
[1776314337601,39.84,75049.61,10.7,-0.65441,0.00016,21.18403]
[1776314341693,39.85,75049.5,10.7,-0.65442,0.00016,21.18367]
[1776314347671,39.85,75049.35,10.7,-0.65444,0.00016,21.18329]
[1776314351699,39.85,75045.06,10.7,-0.65512,0.00016,21.16638]
[1776314354720,39.85,75041.09,10.7,-0.65576,0.00016,21.15073]
[1776314359755,39.85,75039.14,10.7,-0.65606,0.00016,21.14325]
[1776314364791,39.86,75040.31,10.7,-0.65586,0.00016,21.14822]
[1776314369825,39.86,75044.35,10.7,-0.6552,0.00016,21.16456]
[1776314374861,39.86,75043.18,10.7,-0.6554,0.00016,21.15611]
[1776314379896,39.87,75044.3,10.7,-0.65521,0.00016,21.16083]
[1776314380903,39.87,75049.05,10.7,-0.65444,0.00016,21.17972]
[1776314386946,39.87,75052.12,10.7,-0.65394,0.00016,21.19205]
[1776314393994,39.87,75052.61,10.7,-0.65385,0.00016,21.19417]
[1776314399030,39.87,75055.01,10.7,-0.65346,0.00016,21.20374]
[1776314403058,39.87,75058.6,10.7,-0.65288,0.00016,21.21795]
[1776314408093,39.87,75060.58,10.7,-0.65256,0.00016,21.22574]
[1776314414135,39.87,75063.35,10.7,-0.65211,0.00016,21.23664]
[1776314419170,39.88,75063.32,10.7,-0.6521,0.00016,21.23683]
[1776314424205,39.88,75063.05,10.7,-0.65214,0.00016,21.23582]
[1776314429239,39.88,75063.19,10.7,-0.65212,0.00016,21.23636]
[1776314434276,39.88,75063.12,10.7,-0.65215,0.00016,21.23207]
[1776314438156,39.88,75063.23,10.7,-0.65214,0.00016,21.2325]
[1776314438307,39.88,75071.64,10.7,-0.65078,0.00016,21.26524]
[1776314439307,39.88,75071.64,10.7,-0.65078,0.00016,21.26524]
[1776314439850,39.88,75078.24,10.7,-0.64971,0.00016,21.29081]
[1776314440320,39.88,75082.87,10.7,-0.64896,0.00016,21.30866]
[1776314446369,39.88,75081.84,10.7,-0.64912,0.00016,21.30481]
[1776314451436,39.88,75081.52,10.7,-0.64917,0.00016,21.30367]
[1776314451457,39.88,75081.66,10.7,-0.64915,0.00016,21.30423]
[1776314457339,39.88,75080.37,10.7,-0.64935,0.00016,21.2994]
[1776314457447,39.88,75072.54,10.7,-0.65061,0.00016,21.26913]
[1776314458454,39.88,75063.12,10.7,-0.65214,0.00016,21.23246]
[1776314461475,39.88,75059.25,10.7,-0.65276,0.00016,21.21736]
[1776314466513,39.88,75056.86,10.7,-0.65314,0.00016,21.2081]
[1776314471546,39.89,75054.73,10.7,-0.65347,0.00016,21.19989]
[1776314472553,39.89,75046.92,10.7,-0.65473,0.00016,21.16909]
[1776314473560,39.89,75042.55,10.7,-0.65543,0.00016,21.15181]
[1776314477588,39.89,75039.64,10.7,-0.65588,0.00016,21.14053]
[1776314480609,39.89,75045.94,10.7,-0.65486,0.00016,21.16579]
[1776314481446,39.89,75045.94,10.7,-0.65486,0.00016,21.16579]
[1776314481616,39.89,75050.61,10.7,-0.65411,0.00016,21.18431]
[1776314486651,39.9,75050.93,10.7,-0.65405,0.00016,21.18577]
[1776314491685,39.9,75050.08,10.7,-0.6542,0.00016,21.17857]
[1776314495713,39.9,75046.96,10.7,-0.6547,0.00016,21.16641]
[1776314500749,39.9,75047.04,10.7,-0.65467,0.00016,21.16697]
[1776314504777,39.9,75050.62,10.7,-0.65409,0.00016,21.18129]
[1776314509812,39.91,75053.09,10.7,-0.65369,0.00016,21.19118]
[1776314514847,39.91,75054.0,10.7,-0.65353,0.00016,21.19489]
[1776314519882,39.91,75055.1,10.7,-0.65335,0.00016,21.19933]
[1776314524917,39.91,75054.78,10.7,-0.6534,0.00016,21.19819]
[1776314527938,39.91,75058.97,10.7,-0.65272,0.00016,21.21469]
[1776314532973,39.91,75060.73,10.7,-0.65243,0.00016,21.22164]
[1776314538008,39.91,75062.13,10.7,-0.65221,0.00016,21.22716]
[1776314543043,39.91,75065.02,10.7,-0.65174,0.00016,21.23844]
[1776314548078,39.91,75064.23,10.7,-0.65187,0.00016,21.23537]
[1776314553113,39.91,75064.23,10.7,-0.65189,0.00016,21.23139]
[1776314556134,39.91,75069.48,10.7,-0.65104,0.00016,21.25184]
[1776314559155,39.91,75074.92,10.7,-0.65016,0.00016,21.27289]
[1776314560164,39.91,75079.96,10.7,-0.64935,0.00016,21.29238]
[1776314562114,39.91,75080.25,10.7,-0.6493,0.00016,21.29353]
[1776314562964,39.91,75080.65,10.7,-0.64923,0.00016,21.2951]
[1776314563185,39.91,75099.03,10.7,-0.64626,0.00016,21.36518]
[1776314564192,39.92,75105.06,10.7,-0.64527,0.00016,21.38807]
[1776314565217,39.92,75105.02,10.7,-0.64528,0.00016,21.3879]
[1776314565972,39.92,75105.02,10.7,-0.64528,0.00016,21.3879]
[1776314566209,39.92,75114.0,10.7,-0.64382,0.00016,21.42147]
[1776314567291,39.92,75123.35,10.7,-0.6423,0.00016,21.45624]
[1776314569882,39.92,75122.8,10.7,-0.64239,0.00016,21.45419]
[1776314570242,39.92,75131.46,10.7,-0.64098,0.00016,21.48608]
[1776314570440,39.92,75131.46,10.7,-0.64098,0.00016,21.48608]
[1776314571245,39.92,75145.04,10.7,-0.63876,0.00016,21.53568]
[1776314572252,39.92,75145.82,10.7,-0.63862,0.00016,21.53866]
[1776314574266,39.92,75152.71,10.7,-0.63749,0.00016,21.56361]
[1776314575273,39.92,75156.25,10.7,-0.63691,0.00016,21.57635]
[1776314576279,39.92,75150.97,10.7,-0.63777,0.00016,21.55743]
[1776314577287,39.92,75155.38,10.7,-0.63705,0.00016,21.57331]
[1776314578294,39.92,75163.7,10.7,-0.63569,0.00016,21.60302]
[1776314583329,39.92,75163.47,10.7,-0.63572,0.00016,21.60227]
[1776314589333,39.93,75164.09,10.7,-0.63562,0.00016,21.60452]
[1776314589434,39.93,75169.73,10.7,-0.63469,0.00016,21.62451]
[1776314591340,39.93,75182.03,10.7,-0.63267,0.00016,21.66778]
[1776314591390,39.93,75185.92,10.7,-0.63203,0.00016,21.68131]
[1776314592397,39.93,75182.6,10.7,-0.63258,0.00016,21.6698]
[1776314595707,39.93,75180.96,10.7,-0.63284,0.00016,21.66418]
[1776314595748,39.93,75181.88,10.7,-0.63269,0.00016,21.66744]
[1776314596914,39.93,75175.07,10.7,-0.6338,0.00016,21.64366]
[1776314597435,39.93,75167.37,10.7,-0.63506,0.00016,21.6166]
[1776314600456,39.93,75164.12,10.7,-0.63559,0.00016,21.60518]
[1776314602470,39.93,75155.13,10.7,-0.63705,0.00016,21.57317]
[1776314604188,39.93,75151.1,10.7,-0.63771,0.00016,21.55875]
[1776314605491,39.94,75147.55,10.7,-0.63828,0.00016,21.54606]
[1776314607505,39.94,75144.1,10.7,-0.63884,0.00016,21.53371]
[1776314611082,39.94,75144.53,10.7,-0.63877,0.00016,21.53539]
[1776314611131,39.94,75144.53,10.7,-0.63877,0.00016,21.53539]
[1776314611158,39.94,75145.44,10.7,-0.63864,0.00016,21.53477]
[1776314611753,39.94,75145.44,10.7,-0.63864,0.00016,21.53477]
[1776314611850,39.94,75142.51,10.7,-0.63911,0.00016,21.52422]
[1776314613547,39.94,75146.94,10.7,-0.63838,0.00016,21.54037]
[1776314618582,39.95,75144.43,10.7,-0.63878,0.00016,21.53156]
[1776314623617,39.95,75145.35,10.7,-0.63862,0.00016,21.53518]
[1776314627548,39.95,75143.6,10.7,-0.63889,0.00016,21.52902]
[1776314627645,39.95,75142.6,10.7,-0.63905,0.00016,21.52546]
[1776314628652,39.95,75137.96,10.7,-0.63981,0.00016,21.50867]
[1776314633688,39.96,75135.63,10.7,-0.64017,0.00016,21.50057]
[1776314638722,39.96,75134.98,10.7,-0.64025,0.00016,21.49858]
[1776314643846,39.97,75134.49,10.7,-0.64032,0.00016,21.4971]
[1776314643922,39.97,75127.06,10.7,-0.64153,0.00016,21.46984]
[1776314646778,39.97,75123.04,10.7,-0.64219,0.00016,21.45494]
[1776314651813,39.96,75121.89,10.7,-0.64238,0.00016,21.45058]
[1776314653826,39.96,75125.51,10.7,-0.6418,0.00016,21.46387]
[1776314657856,39.96,75129.94,10.7,-0.64108,0.00016,21.48002]
[1776314658863,39.96,75133.83,10.7,-0.64045,0.00016,21.4942]
[1776314663432,39.96,75134.77,10.7,-0.64029,0.00016,21.49769]
[1776314663898,39.96,75134.93,10.7,-0.64026,0.00016,21.49836]
[1776314665131,39.96,75134.93,10.7,-0.64026,0.00016,21.49836]
[1776314665205,39.96,75136.32,10.7,-0.64003,0.00016,21.5035]
[1776314670947,39.97,75136.26,10.7,-0.64002,0.00016,21.50376]
[1776314672056,39.97,75136.26,10.7,-0.64002,0.00016,21.50376]
[1776314672158,39.97,75135.06,10.7,-0.64024,0.00016,21.49548]
[1776314677996,39.98,75137.81,10.7,-0.63977,0.00016,21.50595]
[1776314682175,39.98,75136.97,10.7,-0.63989,0.00016,21.50312]
[1776314682276,39.98,75136.97,10.7,-0.63989,0.00016,21.5032]
[1776314688068,39.99,75133.43,10.7,-0.64044,0.00016,21.4908]
[1776314693103,39.99,75131.23,10.7,-0.6408,0.00016,21.48269]
[1776314698138,39.99,75128.57,10.7,-0.64124,0.00016,21.47278]
[1776314700684,39.98,75128.54,10.7,-0.64125,0.00016,21.47261]
[1776314701163,39.98,75109.85,10.7,-0.64429,0.00016,21.40343]
[1776314701667,39.98,75109.85,10.7,-0.64429,0.00016,21.40343]
[1776314702167,39.98,75092.63,10.7,-0.64708,0.00016,21.33868]
[1776314703164,39.98,75092.63,10.7,-0.64708,0.00016,21.33868]
[1776314703174,39.98,75096.54,10.7,-0.64645,0.00016,21.35339]
[1776314704181,39.98,75099.93,10.7,-0.6459,0.00016,21.36609]
[1776314706195,39.98,75109.05,10.7,-0.64443,0.00016,21.40011]
[1776314706788,39.98,75109.05,10.7,-0.64443,0.00016,21.40011]
[1776314707202,39.98,75116.9,10.7,-0.64316,0.00016,21.42935]
[1776314712237,39.98,75120.33,10.7,-0.6426,0.00016,21.44204]
[1776314714118,39.98,75120.48,10.7,-0.64258,0.00016,21.44259]
[1776314714251,39.98,75117.84,10.7,-0.64301,0.00016,21.43281]
[1776314717272,39.98,75114.6,10.7,-0.64353,0.00016,21.4208]
[1776314720297,39.98,75110.71,10.7,-0.64416,0.00016,21.40635]
[1776314721302,39.98,75110.71,10.7,-0.64416,0.00016,21.40635]
[1776314721322,39.98,75110.71,10.7,-0.64416,0.00016,21.40635]
[1776314721442,39.98,75110.71,10.7,-0.64416,0.00016,21.40635]
[1776314721400,39.98,75109.6,10.7,-0.64434,0.00016,21.40222]
[1776314722314,39.98,75055.04,10.7,-0.65315,0.00016,21.19346]
[1776314722721,39.98,75055.04,10.7,-0.65315,0.00016,21.19346]
[1776314723074,39.98,75055.04,10.7,-0.65315,0.00016,21.19346]
[1776314723321,39.98,75031.83,10.7,-0.65687,0.00016,21.10179]
[1776314724337,39.98,75032.21,10.7,-0.65681,0.00016,21.10333]
[1776314725456,39.98,75032.21,10.7,-0.65681,0.00016,21.10333]
[1776314725461,39.99,75037.35,10.7,-0.65598,0.00016,21.12401]
[1776314727354,39.99,75041.34,10.7,-0.65533,0.00016,21.13993]
[1776314729367,39.99,75035.51,10.7,-0.65627,0.00016,21.11673]
[1776314733453,39.98,75038.04,10.7,-0.65589,0.00016,21.12268]
[1776314734403,39.99,75038.05,10.7,-0.65589,0.00016,21.12286]
[1776314739457,39.99,75038.05,10.7,-0.65587,0.00016,21.12314]
[1776314740447,39.99,75038.48,10.7,-0.6558,0.00016,21.12505]
[1776314745483,39.99,75038.26,10.7,-0.65582,0.00016,21.12448]
[1776314748504,39.99,75031.92,10.7,-0.65683,0.00016,21.09925]
[1776314753539,39.99,75030.7,10.7,-0.65705,0.00016,21.09394]
[1776314758574,39.99,75029.38,10.7,-0.65728,0.00016,21.08823]
[1776314760588,39.99,75035.74,10.7,-0.65625,0.00016,21.11379]
[1776314762602,39.99,75043.53,10.7,-0.655,0.00016,21.14483]
[1776314763609,39.99,75049.59,10.7,-0.65402,0.00016,21.16878]
[1776314764616,39.99,75054.6,10.7,-0.65322,0.00016,21.18847]
[1776314769651,39.99,75057.69,10.7,-0.65272,0.00016,21.20056]
[1776314774686,39.99,75057.54,10.7,-0.65274,0.00016,21.19996]
[1776314776681,39.99,75057.58,10.7,-0.65274,0.00016,21.20012]
[1776314777707,39.99,75061.88,10.7,-0.65204,0.00016,21.21691]
[1776314782741,39.99,75063.85,10.7,-0.65173,0.00016,21.22453]
[1776314787777,39.99,75068.12,10.7,-0.65104,0.00016,21.24105]
[1776314794827,39.99,75070.84,10.7,-0.65064,0.00016,21.2474]
[1776314801880,39.98,75071.23,10.7,-0.65058,0.00016,21.24876]
[1776314806910,39.98,75072.22,10.7,-0.65043,0.00016,21.2525]
[1776314814967,39.98,75071.4,10.7,-0.65056,0.00016,21.24919]
[1776314820009,39.98,75071.33,10.7,-0.65058,0.00016,21.24884]
[1776314822559,39.98,75075.54,10.7,-0.6499,0.00016,21.26506]
[1776314829068,39.98,75076.19,10.7,-0.6498,0.00016,21.26739]
[1776314831691,39.98,75076.19,10.7,-0.6498,0.00016,21.26739]
[1776314831729,39.98,75076.19,10.7,-0.6498,0.00016,21.26739]
[1776314832351,39.98,75076.19,10.7,-0.6498,0.00016,21.26739]
[1776314832381,39.98,75085.87,10.7,-0.64824,0.00016,21.30442]
[1776314832846,39.98,75085.87,10.7,-0.64824,0.00016,21.30442]
[1776314833024,39.98,75085.87,10.7,-0.64824,0.00016,21.30442]
[1776314833096,39.98,75094.32,10.7,-0.64688,0.00016,21.33652]
[1776314835859,39.98,75094.25,10.7,-0.64689,0.00016,21.33616]
[1776314841402,39.98,75094.25,10.7,-0.64689,0.00016,21.33617]
[1776314841438,39.98,75094.25,10.7,-0.64689,0.00016,21.33617]
[1776314843166,39.98,75088.97,10.7,-0.64774,0.00016,21.3162]
[1776314844173,39.98,75085.07,10.7,-0.64837,0.00016,21.30134]
[1776314845180,39.98,75081.82,10.7,-0.6489,0.00016,21.28892]
[1776314849208,39.98,75078.12,10.7,-0.64949,0.00016,21.27483]
[1776314854243,39.98,75079.66,10.7,-0.64926,0.00016,21.27687]
[1776314858039,39.98,75077.46,10.7,-0.64961,0.00016,21.26851]
[1776314858517,39.98,75060.68,10.7,-0.65232,0.00016,21.20355]
[1776314859272,39.98,75060.68,10.7,-0.65232,0.00016,21.20355]
[1776314859279,39.98,75037.04,10.7,-0.65612,0.00016,21.11041]
[1776314860286,39.98,75029.32,10.7,-0.65736,0.00016,21.07951]
[1776314862300,39.98,75023.66,10.7,-0.65826,0.00016,21.05684]
[1776314863308,39.98,75017.35,10.7,-0.65927,0.00016,21.03151]
[1776314863824,39.98,75017.35,10.7,-0.65927,0.00016,21.03151]
[1776314863942,39.98,75017.35,10.7,-0.65927,0.00016,21.03151]
[1776314864353,39.98,74988.72,10.7,-0.66383,0.00016,20.91435]
[1776314865086,39.98,74988.72,10.7,-0.66383,0.00016,20.91435]
[1776314865354,39.99,74958.51,10.7,-0.66862,0.00016,20.78815]
[1776314866382,39.99,74954.9,10.7,-0.66918,0.00016,20.77319]
[1776314867984,39.99,74953.08,10.7,-0.66946,0.00016,20.76545]
[1776314869389,39.99,74945.12,10.7,-0.67072,0.00016,20.73152]
[1776314870402,39.99,74941.7,10.7,-0.67126,0.00016,20.71691]
[1776314871408,39.99,74931.5,10.7,-0.67287,0.00016,20.67307]
[1776314872595,39.99,74931.5,10.7,-0.67287,0.00016,20.67307]
[1776314872415,39.99,74928.27,10.7,-0.67337,0.00016,20.65918]
[1776314873625,39.99,74928.27,10.7,-0.67337,0.00016,20.65918]
[1776314873422,39.99,74916.45,10.7,-0.67523,0.00016,20.60789]
[1776314873711,39.99,74916.45,10.7,-0.67523,0.00016,20.60789]
[1776314874430,39.99,74910.16,10.7,-0.67621,0.00016,20.58047]
[1776314875437,39.99,74914.06,10.7,-0.67561,0.00016,20.59745]
[1776314876444,39.99,74920.19,10.7,-0.67464,0.00016,20.62434]
[1776314877451,39.99,74923.81,10.7,-0.67406,0.00016,20.6402]
[1776314879465,39.99,74927.85,10.7,-0.67342,0.00016,20.65791]
[1776314880471,40.0,74933.63,10.7,-0.67251,0.00016,20.68295]
[1776314882635,40.0,74936.62,10.7,-0.67203,0.00016,20.69599]
[1776314884217,40.0,74938.98,10.7,-0.67166,0.00016,20.70613]
[1776314884248,40.0,74938.98,10.7,-0.67166,0.00016,20.70613]
[1776314886170,40.0,74942.33,10.7,-0.67112,0.00016,20.72058]
[1776314889185,40.0,74938.04,10.7,-0.6718,0.00016,20.7022]
[1776314892556,40.0,74941.4,10.7,-0.67127,0.00016,20.7167]
[1776314897591,40.0,74943.65,10.7,-0.67091,0.00016,20.72642]
[1776314901619,40.0,74948.21,10.7,-0.67019,0.00016,20.74589]
[1776314902106,40.0,74948.21,10.7,-0.67019,0.00016,20.74589]
[1776314906653,40.0,74944.18,10.7,-0.67083,0.00016,20.72863]
[1776314911689,40.0,74941.49,10.7,-0.67128,0.00016,20.7131]
[1776314913704,40.0,74937.32,10.7,-0.67193,0.00016,20.69523]
[1776314914711,40.0,74921.86,10.7,-0.67437,0.00016,20.62842]
[1776314915719,40.0,74910.73,10.7,-0.67611,0.00016,20.57998]
[1776314916726,40.0,74908.49,10.7,-0.67646,0.00016,20.57029]
[1776314921761,40.0,74903.79,10.7,-0.67719,0.00016,20.54975]
[1776314923511,40.0,74903.79,10.7,-0.67719,0.00016,20.54975]
[1776314923593,40.0,74904.24,10.7,-0.67712,0.00016,20.55168]
[1776314925153,40.0,74899.8,10.7,-0.67782,0.00016,20.53202]
[1776314930825,40.0,74899.62,10.7,-0.67786,0.00016,20.53104]
[1776314935860,40.0,74899.92,10.7,-0.6778,0.00016,20.53257]
[1776314940980,40.0,74899.56,10.7,-0.67784,0.00016,20.53133]
[1776314941860,40.01,74898.54,10.7,-0.678,0.00016,20.52692]
[1776314942387,40.01,74898.54,10.7,-0.678,0.00016,20.52692]
[1776314942405,40.01,74867.43,10.7,-0.68285,0.00016,20.3882]
[1776314943145,40.01,74867.43,10.7,-0.68285,0.00016,20.3882]
[1776314943154,40.01,74845.43,10.7,-0.68627,0.00015,20.28831]
[1776314944374,40.01,74845.43,10.7,-0.68627,0.00015,20.28831]
[1776314944386,40.01,74839.7,10.7,-0.68716,0.00015,20.26203]
[1776314945328,40.01,74839.7,10.7,-0.68716,0.00015,20.26203]
[1776314945429,40.01,74836.61,10.7,-0.68764,0.00015,20.24781]
[1776314945715,40.01,74836.61,10.7,-0.68764,0.00015,20.24781]
[1776314945940,40.01,74830.21,10.7,-0.68863,0.00015,20.21832]
[1776314950975,40.01,74828.48,10.7,-0.68889,0.00015,20.21043]
[1776314954603,40.01,74826.39,10.7,-0.68921,0.00015,20.20081]
[1776314954656,40.01,74822.98,10.7,-0.68973,0.00015,20.18504]
[1776314955376,40.01,74822.98,10.7,-0.68973,0.00015,20.18504]
[1776314955610,40.01,74822.98,10.7,-0.68973,0.00015,20.18504]
[1776314955629,40.01,74807.99,10.7,-0.69204,0.00015,20.11526]
[1776314956645,40.01,74807.99,10.7,-0.69204,0.00015,20.11526]
[1776314956663,40.01,74791.47,10.7,-0.69457,0.00015,20.03768]
[1776314957019,40.01,74775.66,10.7,-0.69699,0.00015,19.9628]
[1776314958071,40.01,74775.66,10.7,-0.69699,0.00015,19.9628]
[1776314958172,40.01,74774.17,10.7,-0.69721,0.00015,19.95594]
[1776314959209,40.01,74774.17,10.7,-0.69721,0.00015,19.95594]
[1776314959221,40.01,74780.45,10.7,-0.69624,0.00015,19.98611]
[1776314960040,40.01,74776.33,10.7,-0.69686,0.00015,19.96659]
[1776314961047,40.02,74768.35,10.7,-0.69808,0.00015,19.92858]
[1776314962054,40.02,74763.73,10.7,-0.69878,0.00015,19.90658]
[1776314964068,40.02,74766.88,10.7,-0.69829,0.00015,19.92202]
[1776314966081,40.02,74764.12,10.7,-0.6987,0.00015,19.9091]
[1776314969103,40.02,74758.35,10.7,-0.69957,0.00015,19.8816]
[1776314973131,40.02,74763.0,10.7,-0.69888,0.00015,19.90005]
[1776314976959,40.03,74762.79,10.7,-0.69891,0.00015,19.89923]
[1776314977159,40.03,74758.68,10.7,-0.69953,0.00015,19.87954]
[1776314978165,40.03,74755.24,10.7,-0.70005,0.00015,19.86304]
[1776314979173,40.03,74751.63,10.7,-0.7006,0.00015,19.84572]
[1776314980425,40.03,74751.63,10.7,-0.7006,0.00015,19.84572]
[1776314981187,40.03,74755.97,10.7,-0.69993,0.00015,19.86688]
[1776314983200,40.03,74760.38,10.7,-0.69925,0.00015,19.88828]
[1776314985453,40.03,74762.26,10.7,-0.69896,0.00015,19.89738]
[1776314986185,40.03,74763.21,10.7,-0.69882,0.00015,19.902]
[1776314986230,40.03,74781.96,10.7,-0.69595,0.00015,19.99168]
[1776314987234,40.03,74801.41,10.7,-0.69296,0.00015,20.0837]
[1776314988241,40.03,74804.85,10.7,-0.69243,0.00015,20.09995]
[1776314989382,40.03,74804.85,10.7,-0.69243,0.00015,20.09995]
[1776314989429,40.04,74806.06,10.7,-0.69224,0.00015,20.10572]
[1776314990029,40.04,74806.06,10.7,-0.69224,0.00015,20.10572]
[1776314990380,40.04,74806.06,10.7,-0.69224,0.00015,20.10572]
[1776314990670,40.04,74806.06,10.7,-0.69224,0.00015,20.10572]
[1776314990769,40.04,74828.63,10.7,-0.68876,0.00015,20.21073]
[1776314991182,40.04,74828.63,10.7,-0.68876,0.00015,20.21073]
[1776314991264,40.04,74834.77,10.7,-0.68781,0.00015,20.23902]
[1776314992271,40.04,74828.37,10.7,-0.6888,0.00015,20.20951]
[1776314993229,40.04,74828.37,10.7,-0.6888,0.00015,20.20951]
[1776314993656,40.04,74828.37,10.7,-0.6888,0.00015,20.20951]
[1776314993762,40.04,74825.57,10.7,-0.68923,0.00015,20.19658]
[1776314994417,40.04,74825.57,10.7,-0.68923,0.00015,20.19658]
[1776314994420,40.04,74845.05,10.7,-0.68622,0.00015,20.28615]
[1776314995291,40.04,74847.94,10.7,-0.68578,0.00015,20.29928]
[1776314996594,40.04,74847.94,10.7,-0.68578,0.00015,20.29928]
[1776314996690,40.03,74843.7,10.7,-0.68644,0.00015,20.27985]
[1776314997365,40.03,74843.7,10.7,-0.68644,0.00015,20.27985]
[1776314997668,40.03,74843.7,10.7,-0.68644,0.00015,20.27985]
[1776314997731,40.03,74849.45,10.7,-0.68555,0.00016,20.30604]
[1776314998207,40.03,74849.45,10.7,-0.68555,0.00016,20.30604]
[1776315000256,40.03,74851.04,10.7,-0.68531,0.00016,20.31312]
[1776315000648,40.03,74851.04,10.7,-0.68531,0.00016,20.31312]
[1776315000733,40.03,74852.45,10.7,-0.68509,0.00016,20.31945]
[1776315001326,40.03,74852.45,10.7,-0.68509,0.00016,20.31945]
[1776315001337,40.03,74870.94,10.7,-0.68222,0.00016,20.40295]
[1776315002649,40.03,74870.94,10.7,-0.68222,0.00016,20.40295]
[1776315002752,40.03,74875.3,10.7,-0.68155,0.00016,20.42246]
[1776315003776,40.03,74875.3,10.7,-0.68155,0.00016,20.42246]
[1776315003358,40.03,74878.62,10.7,-0.68103,0.00016,20.43732]
[1776315004245,40.03,74878.62,10.7,-0.68103,0.00016,20.43732]
[1776315004663,40.03,74878.62,10.7,-0.68103,0.00016,20.43732]
[1776315004736,40.03,74899.57,10.7,-0.67775,0.00016,20.53041]
[1776315005215,40.03,74899.57,10.7,-0.67775,0.00016,20.53041]
[1776315005373,40.03,74905.58,10.7,-0.67681,0.00016,20.55685]
[1776315006384,40.03,74908.33,10.7,-0.67638,0.00016,20.56891]
[1776315007792,40.03,74908.33,10.7,-0.67638,0.00016,20.56891]
[1776315008029,40.03,74908.33,10.7,-0.67638,0.00016,20.56891]
[1776315007391,40.03,74906.07,10.7,-0.67672,0.00016,20.55931]
[1776315008411,40.03,74916.51,10.7,-0.67509,0.00016,20.60496]
[1776315008853,40.03,74916.51,10.7,-0.67509,0.00016,20.60496]
[1776315009417,40.04,74923.28,10.7,-0.67401,0.00016,20.63463]
[1776315010424,40.04,74916.47,10.7,-0.67508,0.00016,20.60512]
[1776315011121,40.04,74916.47,10.7,-0.67508,0.00016,20.60512]
[1776315011435,40.04,74926.58,10.7,-0.67349,0.00016,20.64911]
[1776315011981,40.04,74926.58,10.7,-0.67349,0.00016,20.64911]
[1776315012195,40.04,74926.58,10.7,-0.67349,0.00016,20.64911]
[1776315012441,40.04,74938.5,10.7,-0.67161,0.00016,20.70051]
[1776315013448,40.04,74947.09,10.7,-0.67025,0.00016,20.73725]
[1776315016253,40.04,74945.56,10.7,-0.67049,0.00016,20.73074]
[1776315017683,40.04,74943.94,10.7,-0.67075,0.00016,20.72383]
[1776315017770,40.04,74926.0,10.7,-0.67357,0.00016,20.64673]
[1776315018483,40.04,74914.55,10.7,-0.67537,0.00016,20.59708]
[1776315019415,40.04,74914.55,10.7,-0.67537,0.00016,20.59708]
[1776315019490,40.04,74899.11,10.7,-0.67778,0.00016,20.52951]
[1776315020497,40.04,74891.09,10.7,-0.67903,0.00016,20.49419]
[1776315021504,40.04,74888.03,10.7,-0.6795,0.00016,20.48077]
[1776315023380,40.05,74887.44,10.7,-0.67959,0.00016,20.47833]
[1776315023627,40.05,74887.44,10.7,-0.67959,0.00016,20.47833]
[1776315023699,40.05,74895.17,10.7,-0.67838,0.00016,20.51264]
[1776315024611,40.05,74895.17,10.7,-0.67838,0.00016,20.51264]
[1776315024645,40.05,74921.68,10.7,-0.67422,0.00016,20.6289]
[1776315025542,40.05,74935.43,10.7,-0.67205,0.00016,20.68835]
[1776315026549,40.05,74936.87,10.7,-0.67182,0.00016,20.69457]
[1776315027518,40.05,74936.87,10.7,-0.67182,0.00016,20.69457]
[1776315027556,40.05,74932.25,10.7,-0.67255,0.00016,20.67476]
[1776315029570,40.05,74926.11,10.7,-0.67351,0.00016,20.64838]
[1776315032591,40.05,74921.46,10.7,-0.67426,0.00016,20.6244]
[1776315034608,40.05,74909.47,10.7,-0.67613,0.00016,20.57237]
[1776315035615,40.06,74905.78,10.7,-0.6767,0.00016,20.55636]
[1776315037629,40.06,74893.84,10.7,-0.67856,0.00016,20.50411]
[1776315038636,40.06,74888.27,10.7,-0.67943,0.00016,20.47957]
[1776315043678,40.07,74895.6,10.7,-0.67825,0.00016,20.51271]
[1776315044685,40.07,74900.02,10.7,-0.67756,0.00016,20.53238]
[1776315046699,40.07,74904.71,10.7,-0.67681,0.00016,20.55334]
[1776315048717,40.07,74907.74,10.7,-0.67632,0.00016,20.56693]
[1776315049721,40.07,74915.6,10.7,-0.67508,0.00016,20.60138]
[1776315050728,40.08,74919.81,10.7,-0.67442,0.00016,20.61982]
[1776315051735,40.08,74916.74,10.7,-0.6749,0.00016,20.6066]
[1776315053749,40.08,74911.43,10.7,-0.67572,0.00016,20.58367]
[1776315055763,40.08,74908.49,10.7,-0.67617,0.00016,20.57106]
[1776315060798,40.09,74907.99,10.7,-0.67623,0.00016,20.56953]
[1776315062829,40.09,74903.12,10.7,-0.67699,0.00016,20.54826]
[1776315064843,40.09,74899.57,10.7,-0.67755,0.00016,20.53253]
[1776315069880,40.08,74898.96,10.7,-0.67765,0.00016,20.52955]
[1776315074915,40.08,74900.06,10.7,-0.67749,0.00016,20.53413]
[1776315079951,40.08,74899.3,10.7,-0.67762,0.00016,20.53051]
[1776315084987,40.08,74904.76,10.7,-0.67677,0.00016,20.55433]
[1776315085994,40.08,74908.05,10.7,-0.67625,0.00016,20.56887]
[1776315088012,40.08,74923.27,10.7,-0.67386,0.00016,20.63531]
[1776315089015,40.08,74924.09,10.7,-0.67372,0.00016,20.63892]
[1776315094050,40.08,74925.83,10.7,-0.67347,0.00016,20.64265]
[1776315096064,40.08,74929.8,10.7,-0.67284,0.00016,20.65986]
[1776315101099,40.09,74931.95,10.7,-0.6725,0.00016,20.66927]
[1776315104120,40.09,74936.07,10.7,-0.67184,0.00016,20.68703]
[1776315109155,40.09,74934.33,10.7,-0.67212,0.00016,20.67963]
[1776315114190,40.09,74933.2,10.7,-0.67229,0.00016,20.67488]
[1776315119225,40.09,74926.79,10.7,-0.67329,0.00016,20.64739]
[1776315120232,40.09,74924.05,10.7,-0.67372,0.00016,20.63559]
[1776315125267,40.09,74921.87,10.7,-0.67405,0.00016,20.62644]
[1776315129295,40.09,74918.96,10.7,-0.67451,0.00016,20.61393]
[1776315136344,40.09,74919.95,10.7,-0.67435,0.00016,20.61837]
[1776315141381,40.09,74921.88,10.7,-0.67404,0.00016,20.62684]
[1776315147423,40.1,74923.28,10.7,-0.67381,0.00016,20.63324]
[1776315148430,40.1,74920.34,10.7,-0.67427,0.00016,20.62054]
[1776315149437,40.1,74916.28,10.7,-0.6749,0.00016,20.60296]
[1776315154472,40.1,74915.74,10.7,-0.675,0.00016,20.59681]
[1776315157493,40.1,74909.51,10.7,-0.67597,0.00016,20.56984]
[1776315158501,40.1,74904.63,10.7,-0.67674,0.00016,20.5484]
[1776315163535,40.1,74904.67,10.7,-0.67675,0.00016,20.54821]
[1776315168570,40.1,74905.23,10.7,-0.67668,0.00016,20.55029]
[1776315173605,40.09,74904.2,10.7,-0.67685,0.00016,20.54541]
[1776315175619,40.09,74908.87,10.7,-0.67612,0.00016,20.56571]
[1776315176626,40.09,74914.02,10.7,-0.67532,0.00016,20.58809]
[1776315181662,40.09,74915.31,10.7,-0.67514,0.00016,20.59318]
[1776315184683,40.08,74921.05,10.7,-0.67424,0.00016,20.61799]
[1776315185690,40.08,74924.27,10.7,-0.67373,0.00016,20.63201]
[1776315190725,40.09,74923.34,10.7,-0.67387,0.00016,20.6283]
[1776315193746,40.09,74927.98,10.7,-0.67313,0.00016,20.64853]
[1776315195761,40.09,74931.85,10.7,-0.67252,0.00016,20.66528]
[1776315196768,40.09,74937.64,10.7,-0.67161,0.00016,20.69015]
[1776315197775,40.09,74945.41,10.7,-0.67038,0.00016,20.72334]
[1776315198782,40.09,74952.36,10.7,-0.66929,0.00016,20.75284]
[1776315199239,40.09,74952.36,10.7,-0.66929,0.00016,20.75284]
[1776315199789,40.09,74960.15,10.7,-0.66806,0.00016,20.7857]
[1776315200416,40.09,74960.15,10.7,-0.66806,0.00016,20.7857]
[1776315200796,40.09,74960.68,10.7,-0.66797,0.00016,20.78787]
[1776315201545,40.09,74960.68,10.7,-0.66797,0.00016,20.78787]
[1776315207845,40.08,74968.8,10.7,-0.66671,0.00016,20.82145]
[1776315212881,40.08,74970.6,10.7,-0.66647,0.00016,20.82446]
[1776315217916,40.08,74970.82,10.7,-0.66646,0.00016,20.8249]
[1776315222952,40.07,74968.11,10.7,-0.6669,0.00016,20.81309]
[1776315227987,40.07,74967.85,10.7,-0.66696,0.00016,20.81157]
[1776315233022,40.06,74968.82,10.7,-0.66683,0.00016,20.81522]
[1776315239064,40.06,74967.84,10.7,-0.667,0.00016,20.81053]
[1776315240071,40.06,74960.89,10.7,-0.6681,0.00016,20.78131]
[1776315241078,40.06,74951.37,10.7,-0.66962,0.00016,20.74089]
[1776315243092,40.06,74955.3,10.7,-0.669,0.00016,20.7575]
[1776315244099,40.05,74959.03,10.7,-0.66841,0.00016,20.77323]
[1776315249134,40.05,74963.85,10.7,-0.66766,0.00016,20.79327]
[1776315254169,40.05,74963.73,10.7,-0.66769,0.00016,20.79243]
[1776315259204,40.05,74965.09,10.7,-0.66749,0.00016,20.79782]
[1776315265438,40.04,74965.19,10.7,-0.66748,0.00016,20.79796]
[1776315265540,40.04,74969.06,10.7,-0.66687,0.00016,20.81407]
[1776315266253,40.04,74973.84,10.7,-0.66612,0.00016,20.83399]
[1776315271288,40.04,74975.34,10.7,-0.66593,0.00016,20.83568]
[1776315273836,40.03,74980.16,10.7,-0.66517,0.00016,20.85555]
[1776315279463,40.03,74978.04,10.7,-0.66553,0.00016,20.84612]
[1776315279564,40.03,74971.99,10.7,-0.6665,0.00016,20.82074]
[1776315280351,40.03,74965.59,10.7,-0.66752,0.00016,20.79378]
[1776315283372,40.02,74962.25,10.7,-0.66806,0.00016,20.7795]
[1776315288987,40.02,74960.93,10.7,-0.66827,0.00016,20.77371]
[1776315289036,40.02,74966.5,10.7,-0.66739,0.00016,20.79713]
[1776315289414,40.02,74971.42,10.7,-0.66662,0.00016,20.81772]
[1776315294476,40.02,74972.54,10.7,-0.66645,0.00016,20.82207]
[1776315299980,40.01,74972.74,10.7,-0.66644,0.00016,20.82249]
[1776315301499,40.01,74967.7,10.7,-0.66725,0.00016,20.8011]
[1776315303513,40.01,74963.72,10.7,-0.66788,0.00016,20.78421]
[1776315305527,40.01,74960.65,10.7,-0.66837,0.00016,20.77116]
[1776315310562,40.01,74954.06,10.7,-0.66942,0.00016,20.74305]
[1776315315597,40.01,74951.32,10.7,-0.66986,0.00016,20.73132]
[1776315317611,40.01,74948.51,10.7,-0.67031,0.00016,20.71933]
[1776315322646,40.01,74946.05,10.7,-0.6707,0.00016,20.70881]
[1776315324660,40.01,74942.87,10.7,-0.6712,0.00016,20.69521]
[1776315329695,40.01,74943.15,10.7,-0.67115,0.00016,20.69646]
[1776315330702,40.01,74946.54,10.7,-0.67062,0.00016,20.71096]
[1776315334730,40.01,74950.54,10.7,-0.67001,0.00016,20.72392]
[1776315335737,40.01,74954.95,10.7,-0.66932,0.00016,20.74265]
[1776315336744,40.01,74958.0,10.7,-0.66883,0.00016,20.75554]
[1776315338758,40.01,74962.01,10.7,-0.6682,0.00016,20.77241]
[1776315340050,40.0,74975.22,10.7,-0.66611,0.00016,20.82786]
[1776315340774,40.0,74979.82,10.7,-0.66538,0.00016,20.84697]
[1776315345808,40.0,74979.3,10.7,-0.66549,0.00016,20.84424]
[1776315351063,40.0,74978.77,10.7,-0.66558,0.00016,20.84183]
[1776315356549,39.99,74978.39,10.7,-0.66567,0.00016,20.83947]
[1776315359907,39.99,74975.35,10.7,-0.66617,0.00016,20.82643]
[1776315360913,39.98,74971.01,10.7,-0.66686,0.00016,20.80816]
[1776315361921,39.98,74967.58,10.7,-0.66741,0.00016,20.79368]
[1776315365948,39.98,74963.22,10.7,-0.66811,0.00016,20.77511]
[1776315371991,39.98,74964.04,10.7,-0.66799,0.00016,20.77837]
[1776315377026,39.98,74963.76,10.7,-0.66804,0.00016,20.777]
[1776315382101,39.98,74963.56,10.7,-0.66808,0.00016,20.77597]
[1776315387136,39.98,74963.41,10.7,-0.66811,0.00016,20.77517]
[1776315391164,39.97,74958.22,10.7,-0.66896,0.00016,20.749]
[1776315396198,39.97,74957.2,10.7,-0.66913,0.00016,20.7446]
[1776315401234,39.97,74956.23,10.7,-0.66928,0.00016,20.7404]
[1776315406269,39.97,74955.09,10.7,-0.66947,0.00016,20.73547]
[1776315412311,39.97,74955.14,10.7,-0.66946,0.00016,20.73557]
[1776315417346,39.97,74955.05,10.7,-0.66948,0.00016,20.73507]
[1776315421375,39.97,74950.5,10.7,-0.67021,0.00016,20.71561]
[1776315422382,39.97,74946.12,10.7,-0.6709,0.00016,20.69688]
[1776315423389,39.97,74941.93,10.7,-0.67156,0.00016,20.67892]
[1776315427417,39.97,74937.57,10.7,-0.67225,0.00016,20.66026]
[1776315432452,39.97,74937.2,10.7,-0.6723,0.00016,20.65882]
[1776315437487,39.97,74936.87,10.7,-0.67235,0.00016,20.65757]
[1776315442522,39.97,74936.75,10.7,-0.67236,0.00016,20.65723]
[1776315447557,39.98,74936.09,10.7,-0.67246,0.00016,20.65457]
[1776315449571,39.98,74933.12,10.7,-0.67292,0.00016,20.64184]
[1776315454606,39.98,74935.02,10.7,-0.67264,0.00016,20.64619]
[1776315457038,39.98,74941.42,10.7,-0.67163,0.00016,20.67382]
[1776315457626,39.98,74948.55,10.7,-0.6705,0.00016,20.70438]
[1776315462662,39.98,74949.17,10.7,-0.6704,0.00016,20.70703]
[1776315464676,39.98,74945.48,10.7,-0.67098,0.00016,20.69125]
[1776315469711,39.98,74951.33,10.7,-0.67005,0.00016,20.71633]
[1776315474746,39.98,74952.16,10.7,-0.66992,0.00016,20.71984]
[1776315479781,39.98,74952.24,10.7,-0.66991,0.00016,20.72016]
[1776315486830,39.98,74951.67,10.7,-0.67,0.00016,20.71772]
[1776315489851,39.98,74948.45,10.7,-0.67051,0.00016,20.70399]
[1776315494886,39.98,74947.29,10.7,-0.67069,0.00016,20.69912]
[1776315499921,39.98,74946.95,10.7,-0.67074,0.00016,20.69776]
[1776315504956,39.98,74946.84,10.7,-0.67076,0.00016,20.69739]
[1776315509990,39.98,74945.96,10.7,-0.67089,0.00016,20.69373]
[1776315516042,39.98,74945.79,10.7,-0.67094,0.00016,20.68907]
[1776315518056,39.99,74950.44,10.7,-0.6702,0.00016,20.70898]
[1776315521076,39.99,74954.55,10.7,-0.66955,0.00016,20.72651]
[1776315522084,39.99,74959.0,10.7,-0.66884,0.00016,20.74539]
[1776315527119,39.98,74960.6,10.7,-0.6686,0.00016,20.75206]
[1776315530139,39.98,74967.12,10.7,-0.66756,0.00016,20.77952]
[1776315531146,39.98,74972.07,10.7,-0.66678,0.00016,20.80029]
[1776315532154,39.98,74975.8,10.7,-0.66619,0.00016,20.81586]
[1776315534167,39.98,74979.02,10.7,-0.66568,0.00016,20.82917]
[1776315539203,39.98,74984.85,10.7,-0.66477,0.00016,20.85305]
[1776315540210,39.98,74991.6,10.7,-0.6637,0.00016,20.88095]
[1776315545258,39.97,74990.48,10.7,-0.6639,0.00016,20.87585]
[1776315545360,39.97,74984.59,10.7,-0.66484,0.00016,20.8513]
[1776315551287,39.97,74982.3,10.7,-0.66523,0.00016,20.84122]
[1776315556322,39.96,74982.75,10.7,-0.66517,0.00016,20.84269]
[1776315562364,39.96,74982.82,10.7,-0.66518,0.00016,20.84249]
[1776315567399,39.95,74982.4,10.7,-0.66527,0.00016,20.84025]
[1776315572433,39.95,74981.05,10.7,-0.66553,0.00016,20.83015]
[1776315577832,39.95,74979.44,10.7,-0.66579,0.00016,20.82313]
[1776315581497,39.94,74975.66,10.7,-0.66641,0.00016,20.80696]
[1776315582504,39.94,74972.7,10.7,-0.66688,0.00016,20.79448]
[1776315586650,39.94,74969.31,10.7,-0.66743,0.00016,20.78002]
[1776315589553,39.94,74965.15,10.7,-0.6681,0.00016,20.76235]
[1776315594588,39.94,74964.55,10.7,-0.6682,0.00016,20.75968]
[1776315599623,39.94,74964.68,10.7,-0.66818,0.00016,20.76007]
[1776315601637,39.93,74955.97,10.7,-0.66957,0.00016,20.72304]
[1776315602645,39.93,74951.19,10.7,-0.67033,0.00016,20.70265]
[1776315607679,39.94,74950.83,10.7,-0.67038,0.00016,20.70117]
[1776315613720,39.94,74950.01,10.7,-0.67051,0.00016,20.69771]
[1776315618756,39.94,74950.05,10.7,-0.6705,0.00016,20.69793]
[1776315623791,39.94,74950.07,10.7,-0.6705,0.00016,20.69805]
[1776315629589,39.94,74950.1,10.7,-0.67049,0.00016,20.69819]
[1776315635875,39.94,74949.32,10.7,-0.67064,0.00016,20.69082]
[1776315641917,39.94,74949.14,10.7,-0.67067,0.00016,20.69011]
[1776315646952,39.94,74947.9,10.7,-0.67086,0.00016,20.68485]
[1776315649973,39.94,74938.13,10.7,-0.67241,0.00016,20.6429]
[1776315650980,39.94,74930.32,10.7,-0.67364,0.00016,20.60916]
[1776315656016,39.93,74929.04,10.7,-0.67386,0.00016,20.60318]
[1776315661051,39.93,74929.04,10.7,-0.67388,0.00016,20.60253]
[1776315666093,39.92,74929.88,10.7,-0.67378,0.00016,20.60551]
[1776315671128,39.92,74932.75,10.7,-0.67335,0.00016,20.61727]
[1776315672135,39.92,74935.65,10.7,-0.67289,0.00016,20.62988]
[1776315675156,39.92,74939.14,10.7,-0.67233,0.00016,20.64508]
[1776315678176,39.92,74943.39,10.7,-0.67166,0.00016,20.66346]
[1776315679184,39.92,74946.43,10.7,-0.67117,0.00016,20.67653]
[1776315684218,39.92,74944.73,10.7,-0.67144,0.00016,20.66931]
[1776315688700,39.92,74943.2,10.7,-0.67168,0.00016,20.66283]
[1776315689320,39.92,74943.2,10.7,-0.67168,0.00016,20.66283]
[1776315689384,39.92,74974.03,10.7,-0.66678,0.00016,20.79394]
[1776315690006,39.92,74974.03,10.7,-0.66678,0.00016,20.79394]
[1776315690343,39.92,74997.47,10.7,-0.66305,0.00016,20.8915]
[1776315691278,39.92,74996.7,10.7,-0.6632,0.00016,20.88412]
[1776315692875,39.92,74996.88,10.7,-0.66318,0.00016,20.88473]
[1776315694300,39.92,74991.44,10.7,-0.66406,0.00016,20.86194]
[1776315699335,39.91,74993.6,10.7,-0.66374,0.00016,20.87031]
[1776315701349,39.91,74988.46,10.7,-0.66457,0.00016,20.84874]
[1776315704535,39.9,74984.65,10.7,-0.66519,0.00016,20.83258]
[1776315707392,39.9,74987.75,10.7,-0.6647,0.00016,20.84524]
[1776315708400,39.9,74992.79,10.7,-0.6639,0.00016,20.8661]
[1776315710414,39.9,74997.76,10.7,-0.66312,0.00016,20.88647]
[1776315711421,39.9,75001.7,10.7,-0.66249,0.00016,20.90261]
[1776315712428,39.9,75004.94,10.7,-0.66198,0.00016,20.91582]
[1776315713435,39.9,75009.39,10.7,-0.66127,0.00016,20.93403]
[1776315714443,39.9,75014.13,10.7,-0.66051,0.00016,20.95335]
[1776315719477,39.89,75016.43,10.7,-0.66015,0.00016,20.96238]
[1776315721491,39.89,75020.92,10.7,-0.65943,0.00016,20.98056]
[1776315726526,39.89,75017.63,10.7,-0.65996,0.00016,20.96717]
[1776315729547,39.89,75013.58,10.7,-0.66061,0.00016,20.95068]
[1776315733575,39.89,75009.53,10.7,-0.66127,0.00016,20.93385]
[1776315740624,39.88,75007.94,10.7,-0.66156,0.00016,20.9267]
[1776315745659,39.88,75008.4,10.7,-0.66151,0.00016,20.92804]
[1776315750694,39.87,75005.9,10.7,-0.66193,0.00016,20.91715]
[1776315756738,39.86,75005.72,10.7,-0.66202,0.00016,20.9116]
[1776315758752,39.86,75001.16,10.7,-0.66276,0.00016,20.89257]
[1776315759760,39.86,74995.6,10.7,-0.66365,0.00016,20.86946]
[1776315764795,39.85,74997.55,10.7,-0.66336,0.00016,20.87707]
[1776315767816,39.85,74990.88,10.7,-0.66444,0.00016,20.84909]
[1776315770113,39.85,74985.47,10.7,-0.66531,0.00016,20.82637]
[1776315774865,39.85,74988.82,10.7,-0.66479,0.00016,20.84007]
[1776315775873,39.85,74993.47,10.7,-0.66405,0.00016,20.85935]
[1776315776880,39.85,74997.82,10.7,-0.66336,0.00016,20.8773]
[1776315780908,39.84,75001.59,10.7,-0.66277,0.00016,20.8925]
[1776315784936,39.84,75004.72,10.7,-0.66228,0.00016,20.90506]
[1776315786974,39.84,75013.88,10.7,-0.66081,0.00016,20.94257]
[1776315787982,39.84,75022.03,10.7,-0.65951,0.00016,20.97577]
[1776315789997,39.84,75017.32,10.7,-0.66027,0.00016,20.95649]
[1776315793018,39.83,75014.29,10.7,-0.66076,0.00016,20.94402]
[1776315795032,39.83,75017.85,10.7,-0.66019,0.00016,20.9585]
[1776315800067,39.83,75020.07,10.7,-0.65984,0.00016,20.96734]
[1776315805102,39.83,75021.33,10.7,-0.65965,0.00016,20.97225]
[1776315810137,39.83,75021.51,10.7,-0.65963,0.00016,20.97276]
[1776315815171,39.83,75026.14,10.7,-0.65892,0.00016,20.98734]
[1776315820206,39.83,75026.73,10.7,-0.65882,0.00016,20.98971]
[1776315824234,39.82,75029.82,10.7,-0.65832,0.00016,21.00217]
[1776315829270,39.82,75029.16,10.7,-0.65844,0.00016,20.99941]
[1776315835311,39.82,75029.21,10.7,-0.65843,0.00016,20.9995]
[1776315837326,39.82,75023.74,10.7,-0.65931,0.00016,20.97731]
[1776315838333,39.82,75019.35,10.7,-0.66002,0.00016,20.95945]
[1776315841354,39.82,75022.46,10.7,-0.65952,0.00016,20.97214]
[1776315845382,39.82,75019.18,10.7,-0.66005,0.00016,20.95871]
[1776315850417,39.82,75018.72,10.7,-0.66013,0.00016,20.95666]
[1776315855451,39.82,75017.39,10.7,-0.66035,0.00016,20.95109]
[1776315860487,39.82,75017.81,10.7,-0.66029,0.00016,20.95266]
[1776315862501,39.82,75023.91,10.7,-0.65931,0.00016,20.97743]
[1776315866529,39.82,75026.85,10.7,-0.65884,0.00016,20.98934]
[1776315871564,39.82,75025.44,10.7,-0.65909,0.00016,20.97956]
[1776315877606,39.82,75024.56,10.7,-0.65923,0.00016,20.97602]
[1776315882640,39.82,75024.1,10.7,-0.65931,0.00016,20.97419]
[1776315890697,39.82,75024.33,10.7,-0.65926,0.00016,20.97522]
[1776315895732,39.82,75024.93,10.7,-0.65916,0.00016,20.97772]
[1776315900767,39.82,75025.26,10.7,-0.65911,0.00016,20.97913]
[1776315902788,39.82,75021.73,10.7,-0.65968,0.00016,20.9648]
[1776315903793,39.82,75011.27,10.7,-0.66137,0.00016,20.92188]
[1776315904802,39.82,75001.86,10.7,-0.66288,0.00016,20.883]
[1776315911851,39.81,75004.82,10.7,-0.66243,0.00016,20.89461]
[1776315912858,39.81,75009.44,10.7,-0.66169,0.00016,20.91356]
[1776315913866,39.81,75014.69,10.7,-0.66085,0.00016,20.935]
[1776315918901,39.81,75015.04,10.7,-0.66081,0.00016,20.93623]
[1776315924942,39.8,75015.02,10.7,-0.66082,0.00016,20.936]
[1776315930984,39.8,75015.41,10.7,-0.66076,0.00016,20.93744]
[1776315936021,39.8,75015.64,10.7,-0.66076,0.00016,20.93418]
[1776315941056,39.8,75015.75,10.7,-0.66074,0.00016,20.93447]
[1776315946091,39.8,75018.02,10.7,-0.66039,0.00016,20.94357]
[1776315951125,39.8,75018.17,10.7,-0.66037,0.00016,20.94399]
[1776315958177,39.79,75018.14,10.7,-0.66039,0.00016,20.9436]
[1776315961199,39.79,75012.45,10.7,-0.66131,0.00016,20.92016]
[1776315962206,39.79,75007.33,10.7,-0.66213,0.00016,20.89906]
[1776315966234,39.79,75004.33,10.7,-0.66263,0.00016,20.88622]
[1776315968247,39.78,75001.31,10.7,-0.66313,0.00016,20.87352]
[1776315973284,39.78,75004.81,10.7,-0.66259,0.00016,20.88747]
[1776315976305,39.78,75007.75,10.7,-0.66213,0.00016,20.89926]
[1776315981340,39.77,75007.14,10.7,-0.66225,0.00016,20.89614]
[1776315985368,39.77,75011.41,10.7,-0.66158,0.00016,20.91333]
[1776315986375,39.77,75015.89,10.7,-0.66086,0.00016,20.93176]
[1776315990403,39.77,75021.74,10.7,-0.65991,0.00016,20.95579]
[1776315996445,39.77,75022.08,10.7,-0.65988,0.00016,20.95319]
[1776315999583,39.77,75018.24,10.7,-0.6605,0.00016,20.93755]
[1776316005508,39.77,75016.61,10.7,-0.66075,0.00016,20.93105]
[1776316010543,39.77,75018.13,10.7,-0.6605,0.00016,20.93741]
[1776316015578,39.77,75017.55,10.7,-0.66059,0.00016,20.93515]
[1776316020613,39.77,75015.43,10.7,-0.66093,0.00016,20.9266]
[1776316021620,39.77,75012.16,10.7,-0.66145,0.00016,20.91322]
[1776316023634,39.78,75007.72,10.7,-0.66216,0.00016,20.89504]
[1776316025648,39.78,75010.86,10.7,-0.66165,0.00016,20.90808]
[1776316027662,39.78,75014.18,10.7,-0.66112,0.00016,20.9218]
[1776316032699,39.78,75014.45,10.7,-0.66106,0.00016,20.92308]
[1776316035720,39.78,75009.02,10.7,-0.66193,0.00016,20.90088]
[1776316036726,39.78,75005.25,10.7,-0.66254,0.00016,20.8852]
[1776316041762,39.77,75005.36,10.7,-0.66255,0.00016,20.88508]
[1776316046799,39.77,75001.12,10.7,-0.66326,0.00016,20.86696]
[1776316047804,39.77,74992.24,10.7,-0.66469,0.00016,20.8299]
[1776316048811,39.77,74986.01,10.7,-0.66569,0.00016,20.80372]
[1776316050825,39.76,74982.91,10.7,-0.66619,0.00016,20.79057]
[1776316052839,39.76,74986.23,10.7,-0.66569,0.00016,20.80035]
[1776316055859,39.76,74989.72,10.7,-0.66514,0.00016,20.81481]
[1776316056867,39.76,74993.45,10.7,-0.66454,0.00016,20.83034]
[1776316061901,39.76,74991.68,10.7,-0.66484,0.00016,20.82257]
[1776316066937,39.75,74991.05,10.7,-0.66496,0.00016,20.81951]
[1776316071972,39.75,74990.7,10.7,-0.66503,0.00016,20.8177]
[1776316077006,39.75,74991.61,10.7,-0.6649,0.00016,20.82118]
[1776316082043,39.74,74991.56,10.7,-0.66492,0.00016,20.82062]
[1776316087077,39.74,74992.71,10.7,-0.66475,0.00016,20.82509]
[1776316092114,39.74,74992.16,10.7,-0.66485,0.00016,20.82245]
[1776316096141,39.73,74989.3,10.7,-0.66532,0.00016,20.81022]
[1776316098154,39.73,74986.35,10.7,-0.6658,0.00016,20.79774]
[1776316100169,39.73,74978.04,10.7,-0.66713,0.00016,20.76262]
[1776316102183,39.73,74970.97,10.7,-0.66827,0.00016,20.7326]
[1776316103190,39.73,74964.37,10.7,-0.66932,0.00016,20.70447]
[1776316108225,39.73,74962.27,10.7,-0.66965,0.00016,20.69561]
[1776316113260,39.73,74961.58,10.7,-0.66978,0.00016,20.68871]
[1776316118294,39.74,74961.58,10.7,-0.66978,0.00016,20.68884]
[1776316123331,39.74,74960.46,10.7,-0.66995,0.00016,20.68416]
[1776316128372,39.74,74960.04,10.7,-0.67001,0.00016,20.68248]
[1776316131393,39.74,74962.94,10.7,-0.66955,0.00016,20.69497]
[1776316133407,39.74,74959.62,10.7,-0.67008,0.00016,20.68079]
[1776316134042,39.74,74959.62,10.7,-0.67008,0.00016,20.68079]
[1776316134448,39.74,74959.62,10.7,-0.67008,0.00016,20.68079]
[1776316134493,39.74,74958.33,10.7,-0.67028,0.00016,20.67528]
[1776316138442,39.74,74955.41,10.7,-0.67074,0.00016,20.66288]
[1776316141464,39.74,74950.66,10.7,-0.67149,0.00016,20.64255]
[1776316142470,39.74,74947.96,10.7,-0.67192,0.00016,20.63095]
[1776316146284,39.74,74946.83,10.7,-0.67209,0.00016,20.62628]
[1776316146499,39.74,74939.62,10.7,-0.67324,0.00016,20.59508]
[1776316147423,39.74,74939.62,10.7,-0.67324,0.00016,20.59508]
[1776316147461,39.74,74939.62,10.7,-0.67324,0.00016,20.59508]
[1776316147506,39.75,74935.64,10.7,-0.67387,0.00016,20.57784]
[1776316148513,39.75,74930.52,10.7,-0.67467,0.00016,20.55559]
[1776316154555,39.75,74928.28,10.7,-0.67503,0.00016,20.54577]
[1776316159590,39.74,74928.42,10.7,-0.67502,0.00016,20.546]
[1776316164625,39.75,74927.69,10.7,-0.67512,0.00016,20.54323]
[1776316169660,39.75,74928.57,10.7,-0.67496,0.00016,20.54769]
[1776316174694,39.76,74927.44,10.7,-0.67515,0.00016,20.53902]
[1776316177716,39.76,74923.7,10.7,-0.67573,0.00016,20.52297]
[1776316180737,39.76,74927.24,10.7,-0.67518,0.00016,20.5383]
[1776316183757,39.75,74930.17,10.7,-0.67472,0.00016,20.55087]
[1776316186779,39.75,74933.74,10.7,-0.67416,0.00016,20.5664]
[1776316191813,39.76,74929.59,10.7,-0.6748,0.00016,20.54875]
[1776316196849,39.76,74930.91,10.7,-0.67457,0.00016,20.55509]
[1776316197856,39.76,74934.15,10.7,-0.67405,0.00016,20.56935]
[1776316198863,39.76,74937.59,10.7,-0.6735,0.00016,20.58444]
[1776316200877,39.77,74942.85,10.7,-0.67266,0.00016,20.60745]
[1776316205912,39.77,74943.49,10.7,-0.67254,0.00016,20.61054]
[1776316210947,39.77,74943.06,10.7,-0.6726,0.00016,20.60902]
[1776316215982,39.78,74943.13,10.7,-0.67257,0.00016,20.60969]
[1776316216989,39.78,74937.69,10.7,-0.67343,0.00016,20.58615]
[1776316217996,39.78,74930.16,10.7,-0.67462,0.00016,20.55339]
[1776316220013,39.78,74927.92,10.7,-0.67499,0.00016,20.5434]
[1776316224039,39.77,74930.9,10.7,-0.67452,0.00016,20.55628]
[1776316225046,39.77,74926.99,10.7,-0.67514,0.00016,20.53921]
[1776316226053,39.77,74923.07,10.7,-0.67576,0.00016,20.52192]
[1776316233102,39.77,74923.7,10.7,-0.67571,0.00016,20.52012]
[1776316235115,39.77,74923.15,10.7,-0.6758,0.00016,20.5176]
[1776316239146,39.77,74922.72,10.7,-0.67588,0.00016,20.51549]
[1776316242167,39.77,74928.9,10.7,-0.6749,0.00016,20.54244]
[1776316244181,39.76,74932.75,10.7,-0.6743,0.00016,20.55913]
[1776316245188,39.76,74936.51,10.7,-0.6737,0.00016,20.57564]
[1776316250222,39.77,74939.09,10.7,-0.67327,0.00016,20.58735]
[1776316251230,39.77,74943.77,10.7,-0.67252,0.00016,20.60775]
[1776316254251,39.77,74946.56,10.7,-0.67207,0.00016,20.62002]
[1776316256266,39.77,74949.5,10.7,-0.6716,0.00016,20.63283]
[1776316261098,39.77,74950.04,10.7,-0.67151,0.00016,20.63533]
[1776316261302,39.78,74956.03,10.7,-0.67055,0.00016,20.6612]
[1776316262354,39.78,74956.03,10.7,-0.67055,0.00016,20.6612]
[1776316262445,39.78,74959.15,10.7,-0.67005,0.00016,20.67461]
[1776316268353,39.78,74962.63,10.7,-0.66949,0.00016,20.68962]
[1776316273387,39.78,74962.59,10.7,-0.66949,0.00016,20.68951]
[1776316278422,39.78,74963.07,10.7,-0.66941,0.00016,20.69163]
[1776316283456,39.78,74963.6,10.7,-0.66933,0.00016,20.69396]
[1776316284463,39.78,74968.2,10.7,-0.66859,0.00016,20.71357]
[1776316285471,39.78,74973.59,10.7,-0.66773,0.00016,20.73644]
[1776316290506,39.78,74977.82,10.7,-0.66706,0.00016,20.75422]
[1776316295542,39.78,74976.83,10.7,-0.66725,0.00016,20.74582]
[1776316300575,39.78,74976.92,10.7,-0.66724,0.00016,20.74608]
[1776316305616,39.77,74976.72,10.7,-0.66727,0.00016,20.74513]
[1776316310658,39.77,74962.26,10.7,-0.66959,0.00016,20.68362]
[1776316311661,39.77,74952.93,10.7,-0.67108,0.00016,20.64359]
[1776316312667,39.77,74945.82,10.7,-0.6722,0.00016,20.61302]
[1776316317702,39.78,74947.17,10.7,-0.67197,0.00016,20.61927]
[1776316322737,39.78,74947.17,10.7,-0.67196,0.00016,20.61969]
[1776316328778,39.79,74947.86,10.7,-0.67183,0.00016,20.62317]
[1776316333814,39.79,74949.45,10.7,-0.67156,0.00016,20.63041]
[1776316338849,39.79,74949.52,10.7,-0.67153,0.00016,20.63108]
[1776316343884,39.8,74949.1,10.7,-0.67159,0.00016,20.62962]
[1776316349927,39.8,74952.8,10.7,-0.67098,0.00016,20.64597]
[1776316350934,39.8,74957.19,10.7,-0.67028,0.00016,20.66487]
[1776316351941,39.8,74960.16,10.7,-0.66983,0.00016,20.67353]
[1776316356976,39.8,74960.65,10.7,-0.66975,0.00016,20.67578]
[1776316364026,39.81,74960.76,10.7,-0.66972,0.00016,20.67648]
[1776316366039,39.81,74964.2,10.7,-0.66917,0.00016,20.69122]
[1776316371075,39.81,74964.7,10.7,-0.66909,0.00016,20.69347]
[1776316377117,39.81,74963.52,10.7,-0.66927,0.00016,20.68857]
[1776316382152,39.81,74961.22,10.7,-0.66963,0.00016,20.6789]
[1776316387188,39.81,74960.75,10.7,-0.6697,0.00016,20.67706]
[1776316389203,39.81,74957.2,10.7,-0.67026,0.00016,20.66194]
[1776316390210,39.81,74951.78,10.7,-0.67112,0.00016,20.63872]
[1776316393230,39.81,74948.27,10.7,-0.67167,0.00016,20.62378]
[1776316395245,39.81,74945.42,10.7,-0.67212,0.00016,20.61162]
[1776316400282,39.82,74945.42,10.7,-0.67211,0.00016,20.61203]
[1776316405318,39.82,74944.15,10.7,-0.67229,0.00016,20.60699]
[1776316410353,39.83,74943.51,10.7,-0.67238,0.00016,20.6046]
[1776316415388,39.83,74948.05,10.7,-0.67167,0.00016,20.62045]
[1776316417402,39.83,74952.96,10.7,-0.67088,0.00016,20.64166]
[1776316422437,39.83,74953.45,10.7,-0.6708,0.00016,20.64392]
[1776316428480,39.83,74952.02,10.7,-0.67102,0.00016,20.63796]
[1776316431505,39.83,74948.68,10.7,-0.67155,0.00016,20.62371]
[1776316432513,39.83,74943.08,10.7,-0.67244,0.00016,20.59959]
[1776316434527,39.84,74939.62,10.7,-0.67298,0.00016,20.58475]
[1776316438554,39.84,74935.15,10.7,-0.67368,0.00016,20.56566]
[1776316443590,39.84,74935.81,10.7,-0.67355,0.00016,20.56901]
[1776316448625,39.85,74938.23,10.7,-0.67315,0.00016,20.57995]
[1776316454667,39.85,74938.48,10.7,-0.67309,0.00016,20.58154]
[1776316459701,39.86,74939.36,10.7,-0.67294,0.00016,20.58576]
[1776316464736,39.86,74939.31,10.7,-0.67293,0.00016,20.58595]
[1776316469772,39.86,74939.51,10.7,-0.67288,0.00016,20.58724]
[1776316474806,39.87,74940.79,10.7,-0.67269,0.00016,20.58908]
[1776316479842,39.87,74941.09,10.7,-0.67263,0.00016,20.59078]
[1776316484877,39.87,74940.38,10.7,-0.67272,0.00016,20.58812]
[1776316487052,39.87,74940.36,10.7,-0.67272,0.00016,20.58811]
[1776316488194,39.88,74940.36,10.7,-0.67272,0.00016,20.5882]
[1776316493940,39.88,74940.9,10.7,-0.67261,0.00016,20.59111]
[1776316499983,39.88,74940.81,10.7,-0.67261,0.00016,20.59121]
[1776316505020,39.89,74936.82,10.7,-0.67322,0.00016,20.57438]
[1776316510055,39.89,74934.3,10.7,-0.6736,0.00016,20.56397]
[1776316513076,39.9,74931.48,10.7,-0.67404,0.00016,20.55204]
[1776316518111,39.9,74930.54,10.7,-0.67416,0.00016,20.54851]
[1776316523146,39.91,74930.58,10.7,-0.67414,0.00016,20.54923]
[1776316528181,39.91,74930.87,10.7,-0.67407,0.00016,20.55099]
[1776316533216,39.91,74931.02,10.7,-0.67406,0.00016,20.54799]
[1776316539261,39.92,74930.76,10.7,-0.67408,0.00016,20.5474]
[1776316540268,39.92,74924.7,10.7,-0.67504,0.00016,20.52105]
[1776316541275,39.92,74920.34,10.7,-0.67573,0.00016,20.50189]
[1776316543289,39.92,74923.66,10.7,-0.67521,0.00016,20.51625]
[1776316548324,39.91,74923.15,10.7,-0.67531,0.00016,20.51358]
[1776316552352,39.91,74927.89,10.7,-0.67457,0.00016,20.53394]
[1776316556380,39.91,74932.75,10.7,-0.67381,0.00016,20.55496]
[1776316559401,39.91,74937.05,10.7,-0.67311,0.00016,20.57387]
[1776316560407,39.91,74940.5,10.7,-0.67256,0.00016,20.58886]
[1776316561415,39.91,74944.34,10.7,-0.67195,0.00016,20.60549]
[1776316562422,39.91,74949.39,10.7,-0.67115,0.00016,20.62726]
[1776316563429,39.91,74953.0,10.7,-0.67057,0.00016,20.64277]
[1776316564436,39.91,74956.51,10.7,-0.67001,0.00016,20.6578]
[1776316570478,39.92,74958.09,10.7,-0.66976,0.00016,20.66456]
[1776316575513,39.92,74965.24,10.7,-0.66862,0.00016,20.69495]
[1776316576520,39.91,74969.91,10.7,-0.66788,0.00016,20.71469]
[1776316577527,39.91,74973.19,10.7,-0.66736,0.00016,20.72849]
[1776316581555,39.91,74966.6,10.7,-0.66842,0.00016,20.70047]
[1776316584576,39.91,74972.47,10.7,-0.66748,0.00016,20.72521]
[1776316586590,39.91,74978.09,10.7,-0.66659,0.00016,20.74877]
[1776316591823,39.91,74979.29,10.7,-0.66641,0.00016,20.75355]
[1776316597666,39.91,74976.45,10.7,-0.66691,0.00016,20.73714]
[1776316600688,39.9,74981.38,10.7,-0.66612,0.00016,20.75769]
[1776316603709,39.9,74984.58,10.7,-0.66562,0.00016,20.77087]
[1776316608944,39.9,74987.29,10.7,-0.6652,0.00016,20.78189]
[1776316614786,39.89,74988.67,10.7,-0.665,0.00016,20.78704]
[1776316619820,39.89,74988.7,10.7,-0.66502,0.00016,20.78675]
[1776316620828,39.89,74985.05,10.7,-0.6656,0.00016,20.77142]
[1776316622842,39.89,74989.5,10.7,-0.6649,0.00016,20.78985]
[1776316627877,39.88,74992.0,10.7,-0.66452,0.00016,20.79983]
[1776316632912,39.88,74991.5,10.7,-0.66461,0.00016,20.79731]
[1776316637947,39.87,74991.18,10.7,-0.66468,0.00016,20.79555]
[1776316642981,39.87,74990.4,10.7,-0.66482,0.00016,20.79189]
[1776316648018,39.87,74992.05,10.7,-0.66458,0.00016,20.79836]
[1776316653052,39.86,74992.33,10.7,-0.66458,0.00016,20.79503]
[1776316658086,39.86,74989.64,10.7,-0.66502,0.00016,20.78342]
[1776316663122,39.85,74985.47,10.7,-0.66571,0.00016,20.76563]
[1776316664361,39.85,74982.27,10.7,-0.66622,0.00016,20.75215]
[1776316665136,39.85,74978.32,10.7,-0.66685,0.00016,20.7355]
[1776316671177,39.85,74978.01,10.7,-0.66691,0.00016,20.73395]
[1776316676213,39.85,74977.52,10.7,-0.667,0.00016,20.73171]
[1776316681248,39.85,74977.74,10.7,-0.66697,0.00016,20.73249]
[1776316686283,39.85,74979.99,10.7,-0.66662,0.00016,20.74179]
[1776316691319,39.84,74978.85,10.7,-0.66681,0.00016,20.73682]
[1776316695347,39.84,74982.35,10.7,-0.66625,0.00016,20.75139]
[1776316698550,39.84,74989.74,10.7,-0.66507,0.00016,20.78221]
[1776316699375,39.84,74998.29,10.7,-0.66371,0.00016,20.81773]
[1776316701545,39.84,74999.47,10.7,-0.66352,0.00016,20.82253]
[1776316702396,39.84,75008.83,10.7,-0.66202,0.00016,20.86098]
[1776316703408,39.84,75012.28,10.7,-0.66147,0.00016,20.87503]
[1776316708438,39.83,75012.71,10.7,-0.66142,0.00016,20.87643]
[1776316713473,39.83,75012.03,10.7,-0.66157,0.00016,20.86929]
[1776316718509,39.82,75013.27,10.7,-0.66139,0.00016,20.87379]
[1776316723544,39.82,75007.48,10.7,-0.66235,0.00016,20.84942]
[1776316724551,39.82,75003.4,10.7,-0.66301,0.00016,20.83244]
[1776316726565,39.81,74999.95,10.7,-0.66357,0.00016,20.81792]
[1776316729585,39.81,74996.82,10.7,-0.66409,0.00016,20.80463]
[1776316734621,39.81,75003.54,10.7,-0.66303,0.00016,20.83209]
[1776316739656,39.8,75006.8,10.7,-0.66253,0.00016,20.84493]
[1776316741670,39.8,75010.11,10.7,-0.662,0.00016,20.85838]
[1776316743684,39.8,75013.88,10.7,-0.66141,0.00016,20.87369]
[1776316745698,39.79,75017.5,10.7,-0.66083,0.00016,20.88831]
[1776316750983,39.79,75017.26,10.7,-0.66089,0.00016,20.88686]
[1776316751991,39.79,75017.16,10.7,-0.66091,0.00016,20.88633]
[1776316752311,39.79,75017.08,10.7,-0.66093,0.00016,20.88589]
[1776316754200,39.79,75017.12,10.7,-0.66093,0.00016,20.88594]
[1776316759796,39.78,75017.15,10.7,-0.66096,0.00016,20.88524]
[1776316764831,39.77,75017.59,10.7,-0.66091,0.00016,20.88646]
[1776316770873,39.76,75017.4,10.7,-0.66097,0.00016,20.88499]
[1776316779936,39.75,75017.58,10.7,-0.66101,0.00016,20.88063]
[1776316785978,39.75,75018.45,10.7,-0.6609,0.00016,20.88352]
[1776316792019,39.74,75018.01,10.7,-0.661,0.00016,20.88103]
[1776316797055,39.73,75018.03,10.7,-0.66102,0.00016,20.88054]
[1776316802090,39.73,75013.6,10.7,-0.66176,0.00016,20.86176]
[1776316803096,39.73,75008.05,10.7,-0.66266,0.00016,20.83873]
[1776316806118,39.72,75013.12,10.7,-0.66186,0.00016,20.85933]
[1776316811153,39.72,75016.46,10.7,-0.66133,0.00016,20.87266]
[1776316816188,39.72,75015.21,10.7,-0.66154,0.00016,20.86735]
[1776316821223,39.72,75016.7,10.7,-0.66131,0.00016,20.87333]
[1776316823237,39.72,75024.78,10.7,-0.66001,0.00016,20.90638]
[1776316824244,39.72,75032.98,10.7,-0.65868,0.00016,20.93979]
[1776316826258,39.72,75035.94,10.7,-0.6582,0.00016,20.95179]
[1776316831293,39.72,75035.45,10.7,-0.6583,0.00016,20.94571]
[1776316835536,39.72,75036.07,10.7,-0.65821,0.00016,20.9482]
[1776316836586,39.72,75036.5,10.7,-0.65814,0.00016,20.94993]
[1776316836599,39.72,75044.09,10.7,-0.65691,0.00016,20.98052]
[1776316837449,39.72,75044.09,10.7,-0.65691,0.00016,20.98052]
[1776316837518,39.71,75050.9,10.7,-0.6558,0.00016,21.00779]
[1776316838342,39.71,75055.85,10.7,-0.655,0.00016,21.02747]
[1776316843378,39.71,75053.01,10.7,-0.65548,0.00016,21.01582]
[1776316849420,39.71,75053.19,10.7,-0.65546,0.00016,21.01618]
[1776316854455,39.7,75053.16,10.7,-0.65548,0.00016,21.01576]
[1776316860497,39.7,75052.97,10.7,-0.65551,0.00016,21.01514]
[1776316865533,39.71,75051.14,10.7,-0.65578,0.00016,21.00834]
[1776316869521,39.71,75052.87,10.7,-0.65549,0.00016,21.01557]
[1776316869562,39.72,75052.53,10.7,-0.65554,0.00016,21.01432]
[1776316870569,39.72,75056.59,10.7,-0.65487,0.00016,21.0306]
[1776316872203,39.72,75057.79,10.7,-0.65467,0.00016,21.03546]
[1776316872587,39.72,75060.92,10.7,-0.65416,0.00016,21.04796]
[1776316873590,39.72,75066.08,10.7,-0.65332,0.00016,21.06844]
[1776316878625,39.72,75065.43,10.7,-0.65341,0.00016,21.06617]
[1776316879632,39.72,75059.2,10.7,-0.65442,0.00016,21.04158]
[1776316880638,39.72,75056.0,10.7,-0.65494,0.00016,21.02895]
[1776316883662,39.73,75059.67,10.7,-0.65433,0.00016,21.0438]
[1776316886681,39.73,75063.1,10.7,-0.65376,0.00016,21.05763]
[1776316888695,39.73,75066.07,10.7,-0.65327,0.00016,21.06951]
[1776316891715,39.73,75069.31,10.7,-0.65276,0.00016,21.07842]
[1776316894737,39.74,75063.66,10.7,-0.65367,0.00016,21.05633]
[1776316897758,39.74,75059.98,10.7,-0.65426,0.00016,21.04199]
[1776316902793,39.74,75059.95,10.7,-0.65425,0.00016,21.04229]
[1776316907828,39.75,75060.45,10.7,-0.65415,0.00016,21.04469]
[1776316912862,39.75,75062.9,10.7,-0.65373,0.00016,21.05486]
[1776316917898,39.76,75063.35,10.7,-0.65364,0.00016,21.05701]
[1776316922933,39.76,75061.8,10.7,-0.65387,0.00016,21.05126]
[1776316923940,39.76,75054.95,10.7,-0.65498,0.00016,21.02413]
[1776316924947,39.76,75051.4,10.7,-0.65556,0.00016,21.01004]
[1776316926961,39.76,75048.28,10.7,-0.65607,0.00016,20.99749]
[1776316929985,39.76,75045.06,10.7,-0.65659,0.00016,20.9847]
[1776316934013,39.76,75042.01,10.7,-0.65709,0.00016,20.97234]
[1776316939049,39.76,75044.45,10.7,-0.6567,0.00016,20.98199]
[1776316944084,39.76,75044.61,10.7,-0.65668,0.00016,20.98247]
[1776316947105,39.76,75048.22,10.7,-0.6561,0.00016,20.99682]
[1776316948112,39.76,75053.17,10.7,-0.6553,0.00016,21.01653]
[1776316953148,39.76,75046.59,10.7,-0.65637,0.00016,20.98669]
[1776316958183,39.77,75046.37,10.7,-0.65638,0.00016,20.98643]
[1776316963218,39.77,75045.45,10.7,-0.6565,0.00016,20.98334]
[1776316968253,39.77,75044.49,10.7,-0.65666,0.00016,20.97945]
[1776316973288,39.77,75042.38,10.7,-0.657,0.00016,20.97094]
[1776316978322,39.78,75044.89,10.7,-0.65658,0.00016,20.98146]
[1776316983358,39.78,75045.36,10.7,-0.65648,0.00016,20.98376]
[1776316988392,39.79,75044.52,10.7,-0.6566,0.00016,20.98081]
[1776316990407,39.79,75039.62,10.7,-0.65739,0.00016,20.96131]
[1776316992421,39.79,75043.85,10.7,-0.6567,0.00016,20.97824]
[1776316994435,39.79,75046.81,10.7,-0.65623,0.00016,20.99]
[1776316996449,39.79,75050.09,10.7,-0.6557,0.00016,21.00299]
[1776316997456,39.79,75053.98,10.7,-0.65506,0.00016,21.01857]
[1776317000477,39.79,75057.61,10.7,-0.65446,0.00016,21.03323]
[1776317005512,39.79,75059.69,10.7,-0.65411,0.00016,21.04183]
[1776317006519,39.8,75063.19,10.7,-0.65354,0.00016,21.05572]
[1776317008533,39.8,75067.55,10.7,-0.65282,0.00016,21.07298]
[1776317013568,39.8,75066.49,10.7,-0.65301,0.00016,21.06501]
[1776317018603,39.8,75066.78,10.7,-0.65295,0.00016,21.0664]
[1776317023638,39.81,75066.09,10.7,-0.65305,0.00016,21.06397]
[1776317028673,39.81,75065.55,10.7,-0.65313,0.00016,21.06215]
[1776317033708,39.81,75066.37,10.7,-0.65298,0.00016,21.06568]
[1776317036729,39.81,75069.53,10.7,-0.65246,0.00016,21.07827]
[1776317041764,39.82,75068.86,10.7,-0.65255,0.00016,21.07593]
[1776317046798,39.82,75068.08,10.7,-0.65267,0.00016,21.07316]
[1776317051835,39.82,75068.39,10.7,-0.65261,0.00016,21.07467]
[1776317058896,39.83,75068.79,10.7,-0.65252,0.00016,21.07664]
[1776317064937,39.83,75068.71,10.7,-0.65252,0.00016,21.07669]
[1776317069976,39.84,75064.36,10.7,-0.65321,0.00016,21.05991]
[1776317075013,39.84,75063.61,10.7,-0.65334,0.00016,21.05335]
[1776317080048,39.85,75063.51,10.7,-0.65334,0.00016,21.05335]
[1776317086090,39.85,75064.05,10.7,-0.65323,0.00016,21.05592]
[1776317088104,39.85,75068.08,10.7,-0.65257,0.00016,21.07188]
[1776317093139,39.86,75069.99,10.7,-0.65225,0.00016,21.07964]
[1776317099181,39.86,75070.29,10.7,-0.65218,0.00016,21.08116]
[1776317104216,39.86,75067.27,10.7,-0.65266,0.00016,21.06964]
[1776317109252,39.87,75066.65,10.7,-0.65275,0.00016,21.06756]
[1776317114286,39.87,75066.9,10.7,-0.65269,0.00016,21.06888]
[1776317119321,39.87,75069.33,10.7,-0.65228,0.00016,21.07872]
[1776317124357,39.88,75070.42,10.7,-0.65209,0.00016,21.08325]
[1776317126854,39.88,75070.74,10.7,-0.65204,0.00016,21.08456]
[1776317126915,39.88,75070.77,10.7,-0.65203,0.00016,21.08473]
[1776317127982,39.88,75070.77,10.7,-0.65203,0.00016,21.08473]
[1776317127989,39.88,75082.91,10.7,-0.65005,0.00016,21.13191]
[1776317128185,39.88,75082.91,10.7,-0.65005,0.00016,21.13191]
[1776317128385,39.88,75091.08,10.7,-0.64872,0.00016,21.16336]
[1776317131009,39.88,75092.69,10.7,-0.64846,0.00016,21.16951]
[1776317136961,39.88,75091.59,10.7,-0.64867,0.00016,21.1612]
[1776317137448,39.88,75091.63,10.7,-0.64866,0.00016,21.16133]
[1776317141515,39.88,75090.59,10.7,-0.64883,0.00016,21.1573]
[1776317141976,39.88,75090.59,10.7,-0.64883,0.00016,21.1573]
[1776317141617,39.88,75090.56,10.7,-0.64884,0.00016,21.15717]
[1776317142077,39.88,75090.56,10.7,-0.64884,0.00016,21.15717]
[1776317147518,39.88,75090.24,10.7,-0.64889,0.00016,21.15585]
[1776317150007,39.88,75090.24,10.7,-0.64889,0.00016,21.15585]
[1776317150489,39.88,75090.24,10.7,-0.64889,0.00016,21.15585]
[1776317150996,39.88,75090.24,10.7,-0.64889,0.00016,21.15585]
[1776317151546,39.88,75091.66,10.7,-0.64867,0.00016,21.16124]
[1776317154993,39.88,75096.61,10.7,-0.64786,0.00016,21.1801]
[1776317157588,39.87,75092.98,10.7,-0.64846,0.00016,21.16613]
[1776317162624,39.87,75093.25,10.7,-0.64842,0.00016,21.16704]
[1776317167659,39.87,75095.47,10.7,-0.64807,0.00016,21.17537]
[1776317172694,39.87,75095.86,10.7,-0.64801,0.00016,21.17667]
[1776317177729,39.87,75096.86,10.7,-0.64786,0.00016,21.18029]
[1776317182764,39.86,75099.41,10.7,-0.64745,0.00016,21.18979]
[1776317187799,39.86,75097.95,10.7,-0.6477,0.00016,21.18399]
[1776317188806,39.86,75094.11,10.7,-0.64833,0.00016,21.16927]
[1776317193841,39.86,75091.4,10.7,-0.6488,0.00016,21.15472]
[1776317196862,39.86,75094.71,10.7,-0.64827,0.00016,21.16731]
[1776317201899,39.85,75096.05,10.7,-0.64806,0.00016,21.17222]
[1776317206934,39.85,75095.87,10.7,-0.6481,0.00016,21.1713]
[1776317210962,39.85,75100.07,10.7,-0.64742,0.00016,21.18712]
[1776317215997,39.85,75100.29,10.7,-0.6474,0.00016,21.18766]
[1776317221032,39.84,75100.65,10.7,-0.64735,0.00016,21.18875]
[1776317226067,39.84,75109.04,10.7,-0.64599,0.00016,21.22031]
[1776317226818,39.84,75109.04,10.7,-0.64599,0.00016,21.22031]
[1776317227074,39.84,75111.74,10.7,-0.64555,0.00016,21.23043]
[1776317228081,39.84,75117.61,10.7,-0.64459,0.00016,21.25248]
[1776317229088,39.84,75125.21,10.7,-0.64335,0.00016,21.28093]
[1776317232109,39.84,75123.67,10.7,-0.64359,0.00016,21.27529]
[1776317237144,39.84,75124.93,10.7,-0.64338,0.00016,21.28012]
[1776317241867,39.84,75124.56,10.7,-0.64344,0.00016,21.27882]
[1776317241899,39.84,75124.18,10.7,-0.6435,0.00016,21.27746]
[1776317242190,39.84,75118.45,10.7,-0.64444,0.00016,21.25606]
[1776317243194,39.84,75113.22,10.7,-0.64529,0.00016,21.23646]
[1776317245208,39.85,75112.93,10.7,-0.64533,0.00016,21.23547]
[1776317250243,39.85,75114.14,10.7,-0.64512,0.00016,21.24037]
[1776317254271,39.85,75110.73,10.7,-0.64569,0.00016,21.22373]
[1776317259306,39.86,75108.13,10.7,-0.6461,0.00016,21.21427]
[1776317264341,39.86,75106.02,10.7,-0.64643,0.00016,21.20668]
[1776317270383,39.87,75107.39,10.7,-0.64618,0.00016,21.21236]
[1776317271390,39.87,75111.33,10.7,-0.64553,0.00016,21.2273]
[1776317272397,39.87,75114.9,10.7,-0.64494,0.00016,21.24079]
[1776317277080,39.87,75114.32,10.7,-0.64503,0.00016,21.23879]
[1776317277433,39.87,75114.93,10.7,-0.64493,0.00016,21.24119]
[1776317281460,39.88,75119.08,10.7,-0.64424,0.00016,21.25694]
[1776317286495,39.88,75122.89,10.7,-0.6436,0.00016,21.27136]
[1776317288509,39.88,75129.41,10.7,-0.64253,0.00016,21.29562]
[1776317290523,39.88,75126.2,10.7,-0.64306,0.00016,21.28375]
[1776317292151,39.88,75126.2,10.7,-0.64306,0.00016,21.28375]
[1776317291529,39.88,75122.16,10.7,-0.64372,0.00016,21.26874]
[1776317292537,39.88,75120.23,10.7,-0.64403,0.00016,21.26157]
[1776317296565,39.88,75116.81,10.7,-0.64458,0.00016,21.24896]
[1776317301600,39.89,75117.09,10.7,-0.64453,0.00016,21.25025]
[1776317306086,39.89,75117.3,10.7,-0.64449,0.00016,21.25118]
[1776317306156,39.89,75117.26,10.7,-0.64449,0.00016,21.25107]
[1776317306635,39.89,75122.64,10.7,-0.64361,0.00016,21.2712]
[1776317311670,39.89,75122.92,10.7,-0.64358,0.00016,21.26839]
[1776317316705,39.89,75123.91,10.7,-0.64341,0.00016,21.27223]
[1776317321739,39.89,75125.8,10.7,-0.64309,0.00016,21.27941]
[1776317326774,39.9,75126.37,10.7,-0.64299,0.00016,21.28167]
[1776317330952,39.9,75124.7,10.7,-0.64326,0.00016,21.27556]
[1776317331054,39.9,75123.4,10.7,-0.64347,0.00016,21.27076]
[1776317331809,39.9,75117.48,10.7,-0.64444,0.00016,21.24871]
[1776317333824,39.9,75114.24,10.7,-0.64496,0.00016,21.23669]
[1776317338858,39.9,75113.43,10.7,-0.64508,0.00016,21.23396]
[1776317341893,39.91,75102.5,10.7,-0.64686,0.00016,21.19292]
[1776317342280,39.91,75102.5,10.7,-0.64686,0.00016,21.19292]
[1776317342892,39.91,75089.09,10.7,-0.64905,0.00016,21.14172]
[1776317343899,39.91,75082.16,10.7,-0.65018,0.00016,21.11503]
[1776317348934,39.91,75081.42,10.7,-0.6503,0.00016,21.11219]
[1776317350176,39.91,75081.42,10.7,-0.6503,0.00016,21.11219]
[1776317350828,39.91,75080.64,10.7,-0.65042,0.00016,21.10918]
[1776317350977,39.91,75080.64,10.7,-0.65042,0.00016,21.10918]
[1776317351160,39.91,75080.64,10.7,-0.65042,0.00016,21.10918]
[1776317351225,39.91,75076.57,10.7,-0.65109,0.00016,21.09342]
[1776317356990,39.91,75075.5,10.7,-0.65125,0.00016,21.08938]
[1776317361448,39.91,75075.89,10.7,-0.65119,0.00016,21.09093]
[1776317367060,39.91,75078.92,10.7,-0.65069,0.00016,21.10277]
[1776317371089,39.91,75074.84,10.7,-0.65138,0.00016,21.08291]
[1776317372095,39.91,75070.75,10.7,-0.65204,0.00016,21.067]
[1776317378138,39.91,75070.5,10.7,-0.65208,0.00016,21.0662]
[1776317383177,39.91,75072.55,10.7,-0.65174,0.00016,21.07433]
[1776317388212,39.91,75074.31,10.7,-0.65145,0.00016,21.08128]
[1776317393247,39.91,75076.19,10.7,-0.65114,0.00016,21.08865]
[1776317395261,39.91,75079.22,10.7,-0.65065,0.00016,21.1004]
[1776317396341,39.91,75080.66,10.7,-0.65041,0.00016,21.10597]
[1776317397275,39.91,75083.63,10.7,-0.64993,0.00016,21.11743]
[1776317400821,39.91,75086.3,10.7,-0.6495,0.00016,21.12768]
[1776317400923,39.91,75086.8,10.7,-0.64942,0.00016,21.12955]
[1776317401339,39.91,75086.8,10.7,-0.64942,0.00016,21.12955]
[1776317401421,39.91,75087.44,10.7,-0.64931,0.00016,21.13198]
[1776317406338,39.91,75101.99,10.7,-0.64695,0.00016,21.18739]
[1776317407346,39.91,75106.94,10.7,-0.64614,0.00016,21.20618]
[1776317408352,39.91,75107.5,10.7,-0.64604,0.00016,21.20832]
[1776317409414,39.91,75107.5,10.7,-0.64604,0.00016,21.20832]
[1776317409696,39.91,75107.5,10.7,-0.64604,0.00016,21.20832]
[1776317409718,39.91,75107.83,10.7,-0.64599,0.00016,21.20958]
[1776317410366,39.91,75112.76,10.7,-0.64518,0.00016,21.22819]
[1776317411373,39.91,75118.06,10.7,-0.64431,0.00016,21.24805]
[1776317416408,39.92,75117.16,10.7,-0.64445,0.00016,21.24489]
[1776317419429,39.92,75124.07,10.7,-0.64331,0.00016,21.27073]
[1776317421437,39.92,75124.18,10.7,-0.6433,0.00016,21.27116]
[1776317426478,39.93,75124.21,10.7,-0.64325,0.00016,21.27204]
[1776317429321,39.93,75124.22,10.7,-0.64324,0.00016,21.27223]
[1776317429886,39.93,75129.4,10.7,-0.64238,0.00016,21.29171]
[1776317430507,39.93,75132.87,10.7,-0.64181,0.00016,21.30451]
[1776317435939,39.94,75134.87,10.7,-0.64149,0.00016,21.30834]
[1776317441588,39.95,75134.41,10.7,-0.64151,0.00016,21.30763]
[1776317443112,39.95,75134.41,10.7,-0.64151,0.00016,21.30763]
[1776317443213,39.95,75133.77,10.7,-0.64161,0.00016,21.30541]
[1776317443602,39.96,75129.76,10.7,-0.64227,0.00016,21.29072]
[1776317445618,39.96,75124.23,10.7,-0.64316,0.00016,21.27044]
[1776317451456,39.96,75121.3,10.7,-0.64362,0.00016,21.25997]
[1776317451822,39.97,75119.32,10.7,-0.64394,0.00016,21.25282]
[1776317454689,39.97,75113.99,10.7,-0.6448,0.00016,21.23302]
[1776317455693,39.97,75104.21,10.7,-0.6464,0.00016,21.1963]
[1776317457706,39.97,75108.93,10.7,-0.64562,0.00016,21.21423]
[1776317458962,39.97,75108.93,10.7,-0.64562,0.00016,21.21423]
[1776317459025,39.97,75111.54,10.7,-0.64519,0.00016,21.22409]
[1776317462743,39.97,75114.66,10.7,-0.64467,0.00016,21.23596]
[1776317466966,39.97,75114.44,10.7,-0.6447,0.00016,21.23527]
[1776317467067,39.97,75114.41,10.7,-0.64471,0.00016,21.2352]
[1776317468785,39.98,75108.83,10.7,-0.64561,0.00016,21.21437]
[1776317469793,39.98,75104.6,10.7,-0.6463,0.00016,21.1985]
[1776317470800,39.98,75101.37,10.7,-0.64682,0.00016,21.18636]
[1776317475834,39.98,75099.7,10.7,-0.64708,0.00016,21.18046]
[1776317480870,39.99,75098.64,10.7,-0.64723,0.00016,21.17687]
[1776317485905,39.99,75098.64,10.7,-0.64721,0.00016,21.17729]
[1776317486947,39.99,75098.64,10.7,-0.64721,0.00016,21.17729]
[1776317486991,39.99,75093.35,10.7,-0.64807,0.00016,21.15727]
[1776317488963,39.99,75091.25,10.7,-0.64841,0.00016,21.14922]
[1776317488985,39.99,75090.93,10.7,-0.64847,0.00016,21.14796]
[1776317490940,39.99,75095.99,10.7,-0.64765,0.00016,21.16714]
[1776317495975,39.99,75095.78,10.7,-0.64772,0.00016,21.16203]
[1776317501011,39.99,75098.1,10.7,-0.64735,0.00016,21.17066]
[1776317506046,39.99,75098.1,10.7,-0.64735,0.00016,21.1706]
[1776317512089,39.98,75097.95,10.7,-0.64738,0.00016,21.16996]
[1776317517124,39.98,75098.03,10.7,-0.64737,0.00016,21.17019]
[1776317521994,39.98,75097.2,10.7,-0.64751,0.00016,21.16699]
[1776317522160,39.98,75093.68,10.7,-0.64808,0.00016,21.15358]
[1776317524173,39.98,75083.54,10.7,-0.64973,0.00016,21.11472]
[1776317527195,39.98,75078.21,10.7,-0.6506,0.00016,21.0941]
[1776317531223,39.98,75074.12,10.7,-0.65127,0.00016,21.07823]
[1776317536259,39.98,75076.47,10.7,-0.65089,0.00016,21.08732]
[1776317537266,39.98,75080.49,10.7,-0.65024,0.00016,21.10283]
[1776317543307,39.98,75079.86,10.7,-0.65034,0.00016,21.10029]
[1776317549350,39.98,75080.68,10.7,-0.65022,0.00016,21.10332]
[1776317554385,39.98,75080.61,10.7,-0.65026,0.00016,21.09892]
[1776317560426,39.98,75081.07,10.7,-0.65019,0.00016,21.10058]
[1776317565462,39.97,75080.42,10.7,-0.6503,0.00016,21.09798]
[1776317570497,39.97,75082.36,10.7,-0.64998,0.00016,21.10537]
[1776317574072,39.97,75083.35,10.7,-0.64983,0.00016,21.10915]
[1776317574091,39.97,75083.55,10.7,-0.6498,0.00016,21.10987]
[1776317574525,39.97,75088.32,10.7,-0.64902,0.00016,21.12819]
[1776317575532,39.97,75093.47,10.7,-0.64818,0.00016,21.14785]
[1776317581802,39.97,75094.33,10.7,-0.64805,0.00016,21.15099]
[1776317582730,39.97,75099.34,10.7,-0.64723,0.00016,21.17001]
[1776317584595,39.97,75103.79,10.7,-0.6465,0.00016,21.18701]
[1776317586609,39.97,75107.43,10.7,-0.6459,0.00016,21.20087]
[1776317591644,39.98,75108.45,10.7,-0.64572,0.00016,21.20501]
[1776317596679,39.98,75107.93,10.7,-0.64579,0.00016,21.20336]
[1776317601058,39.98,75108.76,10.7,-0.64564,0.00016,21.20668]
[1776317601141,39.98,75110.18,10.7,-0.64541,0.00016,21.21208]
[1776317601714,39.99,75118.48,10.7,-0.64405,0.00016,21.24317]
[1776317604734,39.99,75121.99,10.7,-0.64347,0.00016,21.25632]
[1776317609770,39.99,75123.28,10.7,-0.64325,0.00016,21.26124]
[1776317613798,39.99,75127.26,10.7,-0.64262,0.00016,21.27205]
[1776317618866,39.99,75128.11,10.7,-0.64248,0.00016,21.27528]
[1776317622568,39.99,75128.89,10.7,-0.64235,0.00016,21.27821]
[1776317622894,39.99,75131.48,10.7,-0.64192,0.00016,21.28776]
[1776317624908,39.99,75135.09,10.7,-0.64133,0.00016,21.30103]
[1776317629944,39.99,75135.39,10.7,-0.64128,0.00016,21.3021]
[1776317635471,39.99,75135.31,10.7,-0.6413,0.00016,21.30178]
[1776317635984,39.99,75129.49,10.7,-0.64225,0.00016,21.28037]
[1776317636992,39.99,75121.26,10.7,-0.6436,0.00016,21.24992]
[1776317642028,39.99,75126.13,10.7,-0.6428,0.00016,21.26811]
[1776317644041,39.99,75129.8,10.7,-0.64219,0.00016,21.28168]
[1776317649077,39.99,75130.14,10.7,-0.64214,0.00016,21.28294]
[1776317654112,39.99,75128.34,10.7,-0.64243,0.00016,21.27632]
[1776317655118,39.99,75125.18,10.7,-0.64295,0.00016,21.26465]
[1776317660154,39.99,75121.08,10.7,-0.64361,0.00016,21.24956]
[1776317664745,40.0,75123.16,10.7,-0.64327,0.00016,21.25739]
[1776317665189,40.0,75120.13,10.7,-0.64376,0.00016,21.24617]
[1776317666197,40.0,75115.87,10.7,-0.64446,0.00016,21.23033]
[1776317668454,40.0,75115.16,10.7,-0.64457,0.00016,21.22773]
[1776317668536,40.0,75114.52,10.7,-0.64467,0.00016,21.22538]
[1776317669218,40.0,75119.77,10.7,-0.64381,0.00016,21.245]
[1776317670225,40.0,75125.72,10.7,-0.64284,0.00016,21.2671]
[1776317675260,40.0,75125.32,10.7,-0.64292,0.00016,21.26168]
[1776317678274,40.0,75123.93,10.7,-0.64315,0.00016,21.25658]
[1776317678281,40.0,75119.96,10.7,-0.6438,0.00016,21.24187]
[1776317679288,40.0,75116.64,10.7,-0.64434,0.00016,21.22954]
[1776317684327,40.0,75110.81,10.7,-0.64528,0.00016,21.20794]
[1776317684701,40.0,75110.81,10.7,-0.64528,0.00016,21.20794]
[1776317685207,40.0,75110.81,10.7,-0.64528,0.00016,21.20794]
[1776317685330,40.0,75097.1,10.7,-0.64752,0.00016,21.1562]
[1776317686336,40.0,75092.45,10.7,-0.64828,0.00016,21.13845]
[1776317688351,40.0,75097.16,10.7,-0.64752,0.00016,21.15629]
[1776317689358,40.0,75101.48,10.7,-0.64681,0.00016,21.17276]
[1776317690364,40.0,75104.63,10.7,-0.64629,0.00016,21.18473]
[1776317692379,40.01,75108.05,10.7,-0.64573,0.00016,21.19774]
[1776317694183,40.01,75109.03,10.7,-0.64556,0.00016,21.20148]
[1776317694393,40.01,75115.23,10.7,-0.64455,0.00016,21.22475]
[1776317695400,40.01,75119.66,10.7,-0.64382,0.00016,21.2413]
[1776317699428,40.01,75124.22,10.7,-0.64307,0.00016,21.2583]
[1776317705587,40.01,75122.97,10.7,-0.64327,0.00016,21.25374]
[1776317715541,40.01,75123.47,10.7,-0.64318,0.00016,21.25577]
[1776317720576,40.01,75119.28,10.7,-0.64386,0.00016,21.2403]
[1776317722213,40.01,75117.42,10.7,-0.64417,0.00016,21.2334]
[1776317722590,40.01,75111.39,10.7,-0.64515,0.00016,21.21091]
[1776317723597,40.01,75106.92,10.7,-0.64588,0.00016,21.19416]
[1776317725614,40.02,75103.32,10.7,-0.64646,0.00016,21.18071]
[1776317729378,40.02,75102.48,10.7,-0.64659,0.00016,21.17767]
[1776317729436,40.02,75102.4,10.7,-0.6466,0.00016,21.17751]
[1776317729642,40.02,75110.11,10.7,-0.64534,0.00016,21.20652]
[1776317730649,40.02,75114.85,10.7,-0.64456,0.00016,21.22432]
[1776317731656,40.02,75120.33,10.7,-0.64369,0.00016,21.24075]
[1776317737698,40.02,75120.19,10.7,-0.6437,0.00016,21.24039]
[1776317742733,40.02,75120.29,10.7,-0.64368,0.00016,21.24091]
[1776317747768,40.03,75120.13,10.7,-0.6437,0.00016,21.24045]
[1776317752803,40.03,75120.37,10.7,-0.64366,0.00016,21.24148]
[1776317754320,40.03,75120.37,10.7,-0.64366,0.00016,21.24148]
[1776317754340,40.03,75120.01,10.7,-0.64371,0.00016,21.24017]
[1776317754817,40.03,75114.29,10.7,-0.64465,0.00016,21.2189]
[1776317756273,40.03,75114.29,10.7,-0.64465,0.00016,21.2189]
[1776317756374,40.03,75111.56,10.7,-0.64509,0.00016,21.20874]
[1776317757838,40.03,75115.77,10.7,-0.6444,0.00016,21.22457]
[1776317762594,40.03,75116.58,10.7,-0.64426,0.00016,21.2277]
[1776317762873,40.03,75114.94,10.7,-0.64452,0.00016,21.22166]
[1776317767909,40.04,75112.74,10.7,-0.64487,0.00016,21.21366]
[1776317772944,40.04,75103.16,10.7,-0.64643,0.00016,21.1778]
[1776317773950,40.04,75100.01,10.7,-0.64695,0.00016,21.16583]
[1776317774812,40.04,75100.01,10.7,-0.64695,0.00016,21.16583]
[1776317775327,40.04,75100.01,10.7,-0.64695,0.00016,21.16583]
[1776317775425,40.04,75096.44,10.7,-0.64753,0.00016,21.15225]
[1776317775828,40.04,75096.44,10.7,-0.64753,0.00016,21.15225]
[1776317775965,40.03,75096.46,10.7,-0.64753,0.00016,21.15228]
[1776317777317,40.03,75096.46,10.7,-0.64753,0.00016,21.15228]
[1776317777418,40.03,75096.03,10.7,-0.6476,0.00016,21.1506]
[1776317777979,40.03,75099.93,10.7,-0.64697,0.00016,21.16535]
[1776317783014,40.03,75102.35,10.7,-0.64658,0.00016,21.17431]
[1776317791070,40.03,75102.31,10.7,-0.64663,0.00016,21.1698]
[1776317796104,40.02,75101.99,10.7,-0.64669,0.00016,21.16836]
[1776317801142,40.02,75102.15,10.7,-0.64668,0.00016,21.16862]
[1776317806177,40.02,75102.23,10.7,-0.64669,0.00016,21.16858]
[1776317811212,40.01,75100.81,10.7,-0.64693,0.00016,21.16288]
[1776317811870,40.01,75100.81,10.7,-0.64693,0.00016,21.16288]
[1776317812219,40.01,75096.25,10.7,-0.64768,0.00016,21.14553]
[1776317814233,40.01,75093.2,10.7,-0.64818,0.00016,21.13383]
[1776317819267,40.01,75093.71,10.7,-0.64811,0.00016,21.13554]
[1776317820379,40.01,75093.71,10.7,-0.64811,0.00016,21.13554]
[1776317820408,40.01,75093.97,10.7,-0.64807,0.00016,21.13649]
[1776317822289,40.01,75100.85,10.7,-0.64695,0.00016,21.1625]
[1776317822999,40.01,75100.85,10.7,-0.64695,0.00016,21.1625]
[1776317823296,40.01,75108.51,10.7,-0.6457,0.00016,21.19146]
[1776317824303,40.01,75116.69,10.7,-0.64436,0.00016,21.22213]
[1776317824881,40.01,75116.69,10.7,-0.64436,0.00016,21.22213]
[1776317825310,40.01,75127.74,10.7,-0.64255,0.00016,21.26315]
[1776317826316,40.01,75139.19,10.7,-0.64067,0.00016,21.30518]
[1776317827324,40.01,75140.23,10.7,-0.6405,0.00016,21.30895]
[1776317830345,40.01,75145.86,10.7,-0.63958,0.00016,21.32946]
[1776317834373,40.01,75159.59,10.7,-0.63732,0.00016,21.37901]
[1776317838401,40.01,75152.87,10.7,-0.63841,0.00016,21.35511]
[1776317839211,40.01,75152.87,10.7,-0.63841,0.00016,21.35511]
[1776317839408,40.01,75142.29,10.7,-0.64014,0.00016,21.31689]
[1776317840415,40.01,75130.65,10.7,-0.64205,0.00016,21.2744]
[1776317840795,40.01,75130.65,10.7,-0.64205,0.00016,21.2744]
[1776317841422,40.01,75123.72,10.7,-0.64318,0.00016,21.24882]
[1776317843436,40.02,75120.42,10.7,-0.64372,0.00016,21.23662]
[1776317851495,40.02,75121.61,10.7,-0.64354,0.00016,21.23721]
[1776317852502,40.02,75125.12,10.7,-0.64296,0.00016,21.25024]
[1776317853700,40.02,75125.12,10.7,-0.64296,0.00016,21.25024]
[1776317853509,40.02,75120.4,10.7,-0.64374,0.00016,21.23275]
[1776317854702,40.02,75120.4,10.7,-0.64374,0.00016,21.23275]
[1776317854516,40.02,75118.4,10.7,-0.64406,0.00016,21.22534]
[1776317855523,40.02,75118.09,10.7,-0.64411,0.00016,21.22422]
[1776317858456,40.02,75118.58,10.7,-0.64403,0.00016,21.2261]
[1776317858544,40.02,75117.89,10.7,-0.64414,0.00016,21.22356]
[1776317861565,40.02,75114.18,10.7,-0.64474,0.00016,21.20983]
[1776317862572,40.02,75110.97,10.7,-0.64526,0.00016,21.19786]
[1776317867607,40.02,75107.94,10.7,-0.64575,0.00016,21.18673]
[1776317870628,40.03,75101.19,10.7,-0.64684,0.00016,21.16146]
[1776317871635,40.03,75096.91,10.7,-0.64753,0.00016,21.14533]
[1776317876669,40.03,75096.54,10.7,-0.64757,0.00016,21.14436]
[1776317876958,40.03,75096.54,10.7,-0.64757,0.00016,21.14436]
[1776317877677,40.03,75095.96,10.7,-0.64766,0.00016,21.14224]
[1776317877960,40.03,75095.96,10.7,-0.64766,0.00016,21.14224]
[1776317878685,40.04,75094.35,10.7,-0.64792,0.00016,21.13621]
[1776317879974,40.04,75094.8,10.7,-0.64785,0.00016,21.13801]
[1776317880698,40.04,75094.84,10.7,-0.64783,0.00016,21.13826]
[1776317880974,40.04,75094.84,10.7,-0.64783,0.00016,21.13826]
[1776317881705,40.04,75095.23,10.7,-0.64777,0.00016,21.13983]
[1776317884726,40.04,75098.54,10.7,-0.64722,0.00016,21.15262]
[1776317886987,40.04,75096.36,10.7,-0.64756,0.00016,21.14451]
[1776317887747,40.04,75094.76,10.7,-0.64782,0.00016,21.13851]
[1776317890480,40.05,75092.69,10.7,-0.64815,0.00016,21.13081]
[1776317890768,40.05,75093.91,10.7,-0.64795,0.00016,21.13554]
[1776317891993,40.05,75093.46,10.7,-0.64802,0.00016,21.13392]
[1776317892782,40.05,75093.57,10.7,-0.648,0.00016,21.13442]
[1776317897325,40.05,75092.42,10.7,-0.64817,0.00016,21.1303]
[1776317898824,40.06,75088.85,10.7,-0.64874,0.00016,21.11696]
[1776317900838,40.06,75085.38,10.7,-0.6493,0.00016,21.10388]
[1776317905872,40.06,75085.72,10.7,-0.64922,0.00016,21.1057]
[1776317910529,40.07,75084.82,10.7,-0.64935,0.00016,21.10256]
[1776317910539,40.07,75085.97,10.7,-0.64915,0.00016,21.10716]
[1776317910907,40.07,75090.12,10.7,-0.64847,0.00016,21.12311]
[1776317912922,40.07,75094.97,10.7,-0.6477,0.00016,21.13767]
[1776317915534,40.07,75095.85,10.7,-0.64756,0.00016,21.14108]
[1776317915632,40.08,75096.67,10.7,-0.64742,0.00016,21.14426]
[1776317915943,40.07,75088.78,10.7,-0.64871,0.00016,21.11419]
[1776317916950,40.07,75081.32,10.7,-0.64992,0.00016,21.08559]
[1776317917956,40.07,75077.8,10.7,-0.65049,0.00016,21.07202]
[1776317920305,40.07,75073.8,10.7,-0.65114,0.00016,21.05654]
[1776317926020,40.07,75073.43,10.7,-0.65121,0.00016,21.05505]
[1776317928104,40.07,75075.74,10.7,-0.65083,0.00016,21.06396]
[1776317934077,40.07,75077.1,10.7,-0.65062,0.00016,21.06907]
[1776317939112,40.07,75076.88,10.7,-0.65066,0.00016,21.06813]
[1776317944146,40.07,75078.47,10.7,-0.6504,0.00016,21.07416]
[1776317948175,40.07,75081.77,10.7,-0.64987,0.00016,21.08674]
[1776317955223,40.06,75081.55,10.7,-0.64992,0.00016,21.08565]
[1776317960258,40.06,75081.42,10.7,-0.64995,0.00016,21.08497]
[1776317965293,40.06,75081.32,10.7,-0.64997,0.00016,21.08439]
[1776317967307,40.06,75085.02,10.7,-0.64938,0.00016,21.09851]
[1776317972343,40.06,75086.07,10.7,-0.64924,0.00016,21.09825]
[1776317974101,40.06,75087.92,10.7,-0.64894,0.00016,21.10528]
[1776317974358,40.05,75088.66,10.7,-0.64883,0.00016,21.10805]
[1776317979600,40.05,75089.82,10.7,-0.64865,0.00016,21.11227]
[1776317979701,40.05,75089.65,10.7,-0.64868,0.00016,21.11157]
[1776317980092,40.05,75089.65,10.7,-0.64868,0.00016,21.11157]
[1776317980400,40.05,75091.56,10.7,-0.64837,0.00016,21.1188]
[1776317983421,40.05,75095.49,10.7,-0.64772,0.00016,21.13396]
[1776317988456,40.06,75094.8,10.7,-0.64782,0.00016,21.13166]
[1776317993491,40.06,75094.82,10.7,-0.6478,0.00016,21.13207]
[1776317995250,40.06,75094.82,10.7,-0.6478,0.00016,21.13207]
[1776317995712,40.06,75094.82,10.7,-0.6478,0.00016,21.13207]
[1776317995715,40.06,75109.43,10.7,-0.64541,0.00016,21.18731]
[1776317996512,40.07,75122.55,10.7,-0.64326,0.00016,21.23634]
[1776317997519,40.07,75129.33,10.7,-0.64214,0.00016,21.26148]
[1776318002553,40.07,75130.32,10.7,-0.64198,0.00016,21.26518]
[1776318007412,40.07,75130.28,10.7,-0.64199,0.00016,21.26498]
[1776318007589,40.07,75129.52,10.7,-0.64211,0.00016,21.26215]
[1776318009603,40.07,75124.6,10.7,-0.64292,0.00016,21.244]
[1776318014638,40.07,75124.87,10.7,-0.64288,0.00016,21.245]
[1776318015232,40.07,75124.87,10.7,-0.64288,0.00016,21.245]
[1776318015645,40.07,75128.74,10.7,-0.64224,0.00016,21.25927]
[1776318018666,40.07,75133.21,10.7,-0.64151,0.00016,21.27564]
[1776318023701,40.06,75134.93,10.7,-0.64124,0.00016,21.28183]
[1776318033771,40.06,75137.5,10.7,-0.64085,0.00016,21.28704]
[1776318038806,40.06,75137.64,10.7,-0.64083,0.00016,21.28747]
[1776318044849,40.06,75137.9,10.7,-0.64079,0.00016,21.28834]
[1776318051900,40.06,75137.71,10.7,-0.64082,0.00016,21.28757]
[1776318056934,40.06,75137.78,10.7,-0.6408,0.00016,21.28805]
[1776318057265,40.06,75137.78,10.7,-0.6408,0.00016,21.28805]
[1776318057942,40.06,75133.22,10.7,-0.64155,0.00016,21.27137]
[1776318059955,40.06,75129.89,10.7,-0.64209,0.00016,21.25914]
[1776318062977,40.06,75123.97,10.7,-0.64306,0.00016,21.23735]
[1776318069019,40.06,75123.08,10.7,-0.6432,0.00016,21.23422]
[1776318070802,40.06,75123.08,10.7,-0.6432,0.00016,21.23422]
[1776318070837,40.07,75122.44,10.7,-0.6433,0.00016,21.2319]
[1776318072039,40.07,75114.31,10.7,-0.64463,0.00016,21.20173]
[1776318073047,40.07,75107.59,10.7,-0.64572,0.00016,21.17662]
[1776318075061,40.07,75105.94,10.7,-0.64599,0.00016,21.17054]
[1776318076221,40.07,75105.94,10.7,-0.64599,0.00016,21.17054]
[1776318076322,40.07,75100.98,10.7,-0.64679,0.00016,21.152]
[1776318077076,40.07,75091.03,10.7,-0.64841,0.00016,21.11427]
[1776318078083,40.07,75089.93,10.7,-0.64858,0.00016,21.11028]
[1776318084125,40.08,75090.9,10.7,-0.64839,0.00016,21.11464]
[1776318088759,40.08,75090.1,10.7,-0.64851,0.00016,21.11191]
[1776318088849,40.09,75090.28,10.7,-0.64847,0.00016,21.1127]
[1776318090245,40.09,75090.28,10.7,-0.64847,0.00016,21.1127]
[1776318090341,40.09,75090.31,10.7,-0.64846,0.00016,21.11301]
[1776318095304,40.09,75090.02,10.7,-0.64851,0.00016,21.10826]
[1776318096209,40.09,75087.05,10.7,-0.64899,0.00016,21.09698]
[1776318100258,40.09,75087.22,10.7,-0.64897,0.00016,21.0975]
[1776318100259,40.09,75088.92,10.7,-0.6487,0.00016,21.10395]
[1776318101244,40.09,75092.27,10.7,-0.64815,0.00016,21.11665]
[1776318105781,40.09,75092.68,10.7,-0.64809,0.00016,21.11809]
[1776318105824,40.09,75092.51,10.7,-0.64813,0.00016,21.11732]
[1776318107285,40.09,75088.92,10.7,-0.64872,0.00016,21.10353]
[1776318108132,40.09,75088.92,10.7,-0.64872,0.00016,21.10353]
[1776318113328,40.08,75087.09,10.7,-0.64903,0.00016,21.09624]
[1776318117741,40.08,75087.09,10.7,-0.64903,0.00016,21.09624]
[1776318121384,40.08,75083.92,10.7,-0.64955,0.00016,21.08384]
[1776318127426,40.08,75085.9,10.7,-0.64923,0.00016,21.09151]
[1776318130447,40.08,75082.43,10.7,-0.64979,0.00016,21.07825]
[1776318135482,40.08,75084.01,10.7,-0.64953,0.00016,21.08442]
[1776318142531,40.08,75085.23,10.7,-0.64933,0.00016,21.0892]
[1776318147566,40.08,75085.19,10.7,-0.64933,0.00016,21.08911]
[1776318152601,40.08,75084.82,10.7,-0.64941,0.00016,21.08371]
[1776318157636,40.09,75083.34,10.7,-0.64965,0.00016,21.07812]
[1776318163625,40.08,75083.05,10.7,-0.6497,0.00016,21.07689]
[1776318166699,40.08,75077.34,10.7,-0.65064,0.00016,21.0547]
[1776318169871,40.08,75075.03,10.7,-0.65101,0.00016,21.0458]
[1776318169922,40.08,75073.76,10.7,-0.65122,0.00016,21.04093]
[1776318170727,40.08,75068.97,10.7,-0.652,0.00016,21.02236]
[1776318172751,40.08,75066.34,10.7,-0.65242,0.00016,21.01214]
[1776318172879,40.08,75066.34,10.7,-0.65242,0.00016,21.01214]
[1776318172988,40.08,75063.49,10.7,-0.65288,0.00016,21.00104]
[1776318173794,40.08,75063.49,10.7,-0.65288,0.00016,21.00104]
[1776318173947,40.08,75063.49,10.7,-0.65288,0.00016,21.00104]
[1776318174050,40.08,75057.3,10.7,-0.65388,0.00016,20.97684]
[1776318174760,40.08,75051.53,10.7,-0.65482,0.00016,20.9542]
[1776318179796,40.09,75053.0,10.7,-0.65457,0.00016,20.96027]
[1776318181810,40.09,75047.88,10.7,-0.65539,0.00016,20.94018]
[1776318182816,40.09,75043.12,10.7,-0.65615,0.00016,20.9214]
[1776318183824,40.09,75039.21,10.7,-0.65678,0.00016,20.90595]
[1776318188860,40.09,75039.5,10.7,-0.65671,0.00016,20.90759]
[1776318192887,40.1,75041.66,10.7,-0.65635,0.00016,20.91655]
[1776318193894,40.1,75041.74,10.7,-0.65633,0.00016,20.91696]
[1776318198929,40.1,75041.84,10.7,-0.6563,0.00016,20.9178]
[1776318203964,40.11,75040.91,10.7,-0.65643,0.00016,20.91455]
[1776318204971,40.11,75036.3,10.7,-0.65717,0.00016,20.89629]
[1776318210007,40.12,75037.67,10.7,-0.65692,0.00016,20.90227]
[1776318215041,40.12,75040.03,10.7,-0.65655,0.00016,20.90806]
[1776318220077,40.13,75038.09,10.7,-0.65684,0.00016,20.90081]
[1776318225112,40.13,75037.47,10.7,-0.65692,0.00016,20.89881]
[1776318230147,40.14,75037.32,10.7,-0.65692,0.00016,20.89867]
[1776318235182,40.14,75039.1,10.7,-0.65662,0.00016,20.90621]
[1776318240217,40.15,75038.96,10.7,-0.65662,0.00016,20.90608]
[1776318244245,40.15,75043.52,10.7,-0.65587,0.00016,20.9245]
[1776318245252,40.15,75048.0,10.7,-0.65515,0.00016,20.94227]
[1776318250286,40.15,75046.64,10.7,-0.65535,0.00016,20.93726]
[1776318255322,40.16,75046.86,10.7,-0.6553,0.00016,20.93845]
[1776318258343,40.16,75057.01,10.7,-0.65365,0.00016,20.97849]
[1776318259350,40.16,75064.2,10.7,-0.65249,0.00016,21.00655]
[1776318261439,40.16,75065.4,10.7,-0.65229,0.00016,21.01122]
[1776318261599,40.16,75061.85,10.7,-0.65287,0.00016,20.99743]
[1776318267412,40.16,75061.75,10.7,-0.65288,0.00016,20.99716]
[1776318272447,40.16,75061.77,10.7,-0.6529,0.00016,20.99329]
[1776318277482,40.16,75062.23,10.7,-0.65282,0.00016,20.99519]
[1776318285538,40.17,75062.39,10.7,-0.65278,0.00016,20.996]
[1776318290581,40.17,75062.17,10.7,-0.65281,0.00016,20.99527]
[1776318291438,40.17,75062.17,10.7,-0.65281,0.00016,20.99527]
[1776318294609,40.17,75066.14,10.7,-0.65217,0.00016,21.01079]
[1776318296623,40.17,75071.66,10.7,-0.65127,0.00016,21.03217]
[1776318298637,40.17,75075.82,10.7,-0.6506,0.00016,21.04818]
[1776318303672,40.17,75076.9,10.7,-0.65043,0.00016,21.05226]
[1776318305686,40.17,75070.01,10.7,-0.65154,0.00016,21.02569]
[1776318307700,40.17,75064.05,10.7,-0.65251,0.00016,21.00261]
[1776318312735,40.17,75065.98,10.7,-0.65219,0.00016,21.01021]
[1776318317770,40.17,75067.36,10.7,-0.65196,0.00016,21.01563]
[1776318322805,40.17,75064.17,10.7,-0.65248,0.00016,21.00333]
[1776318323812,40.17,75060.66,10.7,-0.65304,0.00016,20.98969]
[1776318326833,40.17,75065.11,10.7,-0.65232,0.00016,21.0071]
[1776318331868,40.17,75067.04,10.7,-0.65203,0.00016,21.0106]
[1776318339924,40.17,75068.73,10.7,-0.65175,0.00016,21.01725]
[1776318346973,40.18,75069.15,10.7,-0.65168,0.00016,21.01895]
[1776318352008,40.18,75068.25,10.7,-0.65182,0.00016,21.01552]
[1776318357043,40.18,75073.29,10.7,-0.65101,0.00016,21.03503]
[1776318358050,40.18,75078.71,10.7,-0.65013,0.00016,21.05586]
[1776318361072,40.18,75083.02,10.7,-0.64943,0.00016,21.07237]
[1776318362079,40.18,75078.66,10.7,-0.65013,0.00016,21.05573]
[1776318369129,40.18,75077.08,10.7,-0.65037,0.00016,21.05009]
[1776318374164,40.19,75076.85,10.7,-0.65039,0.00016,21.04952]
[1776318378191,40.19,75082.72,10.7,-0.64943,0.00016,21.07224]
[1776318381153,40.19,75082.68,10.7,-0.64943,0.00016,21.07217]
[1776318381171,40.19,75082.68,10.7,-0.64943,0.00016,21.07217]
[1776318381213,40.19,75085.43,10.7,-0.64898,0.00016,21.0827]
[1776318383659,40.19,75087.66,10.7,-0.64862,0.00016,21.09125]
[1776318383711,40.19,75087.66,10.7,-0.64862,0.00016,21.09125]
[1776318384237,40.19,75088.21,10.7,-0.64853,0.00016,21.09336]
[1776318389272,40.19,75086.51,10.7,-0.6488,0.00016,21.08702]
[1776318393172,40.19,75086.9,10.7,-0.64876,0.00016,21.08453]
[1776318393224,40.19,75086.9,10.7,-0.64876,0.00016,21.08453]
[1776318393300,40.19,75088.89,10.7,-0.64843,0.00016,21.09212]
[1776318399269,40.2,75091.95,10.7,-0.64793,0.00016,21.1038]
[1776318404377,40.2,75091.55,10.7,-0.648,0.00016,21.10237]
[1776318407698,40.2,75091.77,10.7,-0.64796,0.00016,21.10322]
[1776318407750,40.2,75091.77,10.7,-0.64796,0.00016,21.10322]
[1776318407851,40.2,75090.64,10.7,-0.64814,0.00016,21.09896]
[1776318411427,40.2,75087.53,10.7,-0.64864,0.00016,21.08722]
[1776318414448,40.2,75081.96,10.7,-0.64954,0.00016,21.06608]
[1776318417470,40.2,75081.24,10.7,-0.64965,0.00016,21.06344]
[1776318421203,40.2,75076.4,10.7,-0.65043,0.00016,21.04502]
[1776318421498,40.2,75071.08,10.7,-0.6513,0.00016,21.02451]
[1776318423513,40.2,75067.03,10.7,-0.65195,0.00016,21.00884]
[1776318428548,40.2,75069.28,10.7,-0.65159,0.00016,21.01753]
[1776318430562,40.2,75074.7,10.7,-0.65071,0.00016,21.03841]
[1776318431602,40.2,75079.37,10.7,-0.64996,0.00016,21.05631]
[1776318436604,40.21,75081.3,10.7,-0.64962,0.00016,21.06424]
[1776318441639,40.21,75080.93,10.7,-0.64965,0.00016,21.06335]
[1776318446674,40.22,75080.61,10.7,-0.64968,0.00016,21.06266]
[1776318451709,40.23,75079.99,10.7,-0.64978,0.00016,21.0568]
[1776318456744,40.23,75078.69,10.7,-0.64997,0.00016,21.05241]
[1776318461780,40.24,75079.39,10.7,-0.64982,0.00016,21.05569]
[1776318466815,40.25,75079.37,10.7,-0.6498,0.00016,21.0562]
[1776318471850,40.25,75079.38,10.7,-0.64977,0.00016,21.05684]
[1776318475877,40.26,75074.96,10.7,-0.65047,0.00016,21.0404]
[1776318476884,40.26,75071.73,10.7,-0.65098,0.00016,21.02813]
[1776318479906,40.27,75067.53,10.7,-0.65164,0.00016,21.0124]
[1776318484943,40.27,75065.03,10.7,-0.65202,0.00016,21.00327]
[1776318489978,40.27,75065.48,10.7,-0.65194,0.00016,21.00511]
[1776318492999,40.28,75069.63,10.7,-0.65127,0.00016,21.02119]
[1776318498034,40.28,75070.8,10.7,-0.65108,0.00016,21.02575]
[1776318503069,40.28,75070.56,10.7,-0.65112,0.00016,21.02486]
[1776318508103,40.28,75071.12,10.7,-0.65102,0.00016,21.02706]
[1776318513139,40.28,75069.78,10.7,-0.65126,0.00016,21.01792]
[1776318518174,40.28,75070.56,10.7,-0.65113,0.00016,21.02102]
[1776318524216,40.28,75070.15,10.7,-0.65119,0.00016,21.01956]
[1776318529252,40.28,75073.09,10.7,-0.65071,0.00016,21.03097]
[1776318531443,40.28,75073.3,10.7,-0.65068,0.00016,21.03179]
[1776318531473,40.28,75073.19,10.7,-0.65069,0.00016,21.03138]
[1776318535294,40.28,75078.62,10.7,-0.64981,0.00016,21.05222]
[1776318536334,40.28,75081.89,10.7,-0.64928,0.00016,21.06469]
[1776318541336,40.29,75081.48,10.7,-0.64932,0.00016,21.06372]
[1776318546371,40.3,75078.98,10.7,-0.6497,0.00016,21.05477]
[1776318548387,40.3,75074.36,10.7,-0.65044,0.00016,21.03736]
[1776318553519,40.31,75073.97,10.7,-0.65047,0.00016,21.03654]
[1776318558555,40.32,75074.45,10.7,-0.65036,0.00016,21.03906]
[1776318561436,40.32,75072.71,10.7,-0.65064,0.00016,21.03252]
[1776318561465,40.32,75072.58,10.7,-0.65065,0.00016,21.03229]
[1776318566610,40.33,75075.72,10.7,-0.65011,0.00016,21.04499]
[1776318571646,40.34,75074.61,10.7,-0.65028,0.00016,21.03734]
[1776318576681,40.34,75074.55,10.7,-0.65029,0.00016,21.0372]
[1776318583730,40.34,75074.83,10.7,-0.65023,0.00016,21.03864]
[1776318586751,40.34,75071.01,10.7,-0.65084,0.00016,21.02415]
[1776318591440,40.34,75068.47,10.7,-0.65124,0.00016,21.01452]
[1776318591541,40.34,75062.53,10.7,-0.6522,0.00016,20.99165]
[1776318595814,40.35,75066.11,10.7,-0.65161,0.00016,21.0056]
[1776318598400,40.35,75060.21,10.7,-0.65256,0.00016,20.98286]
[1776318599845,40.35,75057.12,10.7,-0.65306,0.00016,20.97095]
[1776318604879,40.35,75057.84,10.7,-0.65293,0.00016,20.97394]
[1776318605888,40.35,75061.48,10.7,-0.65235,0.00016,20.98807]
[1776318607901,40.35,75057.09,10.7,-0.65305,0.00016,20.97112]
[1776318609915,40.35,75051.07,10.7,-0.65402,0.00016,20.94777]
[1776318611929,40.35,75056.4,10.7,-0.65315,0.00016,20.96861]
[1776318614950,40.35,75059.69,10.7,-0.65262,0.00016,20.98147]
[1776318619985,40.36,75060.08,10.7,-0.65255,0.00016,20.98309]
[1776318621999,40.36,75057.03,10.7,-0.65304,0.00016,20.97133]
[1776318623006,40.36,75053.43,10.7,-0.65362,0.00016,20.95737]
[1776318625021,40.36,75050.26,10.7,-0.65413,0.00016,20.94512]
[1776318628537,40.36,75048.87,10.7,-0.65434,0.00016,20.9398]
[1776318629049,40.36,75042.96,10.7,-0.65529,0.00016,20.91677]
[1776318630056,40.36,75039.55,10.7,-0.65583,0.00016,20.90343]
[1776318635091,40.37,75042.86,10.7,-0.65531,0.00016,20.91279]
[1776318640126,40.37,75040.05,10.7,-0.65575,0.00016,20.90208]
[1776318645161,40.37,75036.44,10.7,-0.65631,0.00016,20.88822]
[1776318650196,40.38,75035.59,10.7,-0.65643,0.00016,20.88526]
[1776318654224,40.38,75039.23,10.7,-0.65583,0.00016,20.8999]
[1776318656210,40.38,75040.94,10.7,-0.65556,0.00016,20.90669]
[1776318656238,40.38,75044.49,10.7,-0.65498,0.00016,20.92067]
[1776318657245,40.38,75052.45,10.7,-0.6537,0.00016,20.95179]
[1776318658252,40.38,75055.97,10.7,-0.65313,0.00016,20.96549]
[1776318663289,40.38,75058.45,10.7,-0.65273,0.00016,20.97514]
[1776318665303,40.38,75062.78,10.7,-0.65203,0.00016,20.99188]
[1776318670338,40.38,75063.32,10.7,-0.65195,0.00016,20.99393]
[1776318673438,40.38,75063.35,10.7,-0.65194,0.00016,20.99404]
[1776318673455,40.38,75063.35,10.7,-0.65194,0.00016,20.99404]
[1776318673687,40.38,75063.36,10.7,-0.65194,0.00016,20.99407]
[1776318674365,40.38,75070.68,10.7,-0.65076,0.00016,21.0222]
[1776318675373,40.38,75075.44,10.7,-0.65,0.00016,21.04037]
[1776318681415,40.38,75075.85,10.7,-0.64994,0.00016,21.04172]
[1776318686450,40.38,75075.52,10.7,-0.65,0.00016,21.04029]
[1776318689471,40.38,75071.76,10.7,-0.65061,0.00016,21.02583]
[1776318690478,40.38,75067.77,10.7,-0.65126,0.00016,21.01051]
[1776318695512,40.38,75064.79,10.7,-0.65176,0.00016,20.99498]
[1776318701555,40.38,75064.67,10.7,-0.65178,0.00016,20.99454]
[1776318706590,40.38,75063.03,10.7,-0.65204,0.00016,20.98827]
[1776318708604,40.38,75068.22,10.7,-0.6512,0.00016,21.00826]
[1776318709611,40.38,75075.39,10.7,-0.65005,0.00016,21.0357]
[1776318715653,40.38,75074.84,10.7,-0.65014,0.00016,21.03347]
[1776318720688,40.38,75074.33,10.7,-0.65023,0.00016,21.03144]
[1776318726730,40.37,75074.64,10.7,-0.65018,0.00016,21.03252]
[1776318732772,40.37,75076.02,10.7,-0.64997,0.00016,21.03766]
[1776318737806,40.37,75076.33,10.7,-0.64992,0.00016,21.03872]
[1776318741436,40.37,75075.79,10.7,-0.65001,0.00016,21.0366]
[1776318741537,40.37,75075.33,10.7,-0.65009,0.00016,21.0348]
[1776318746870,40.37,75076.96,10.7,-0.64983,0.00016,21.04088]
[1776318751905,40.37,75077.96,10.7,-0.6497,0.00016,21.04045]
[1776318757947,40.36,75077.72,10.7,-0.64975,0.00016,21.03933]
[1776318767009,40.36,75073.9,10.7,-0.65038,0.00016,21.0245]
[1776318771440,40.36,75072.29,10.7,-0.65064,0.00016,21.01827]
[1776318771541,40.36,75074.67,10.7,-0.65026,0.00016,21.02736]
[1776318776081,40.36,75077.76,10.7,-0.64977,0.00016,21.039]
[1776318781116,40.36,75077.73,10.7,-0.64978,0.00016,21.03871]
[1776318786589,40.35,75077.68,10.7,-0.6498,0.00016,21.03837]
[1776318789173,40.35,75081.45,10.7,-0.64919,0.00016,21.05256]
[1776318792193,40.35,75084.51,10.7,-0.6487,0.00016,21.06403]
[1776318797228,40.35,75083.01,10.7,-0.64896,0.00016,21.05806]
[1776318798236,40.35,75077.97,10.7,-0.64978,0.00016,21.03884]
[1776318799243,40.35,75073.12,10.7,-0.65056,0.00016,21.02027]
[1776318801435,40.35,75073.05,10.7,-0.65058,0.00016,21.01997]
[1776318801452,40.35,75073.44,10.7,-0.65051,0.00016,21.02144]
[1776318807299,40.34,75077.63,10.7,-0.64984,0.00016,21.03728]
[1776318812335,40.34,75077.04,10.7,-0.64997,0.00016,21.03078]
[1776318816363,40.34,75080.38,10.7,-0.64944,0.00016,21.04335]
[1776318820391,40.34,75084.03,10.7,-0.64885,0.00016,21.05717]
[1776318825425,40.34,75084.01,10.7,-0.64885,0.00016,21.05717]
[1776318830460,40.34,75082.09,10.7,-0.64916,0.00016,21.04996]
[1776318835495,40.34,75084.09,10.7,-0.64883,0.00016,21.05761]
[1776318840531,40.34,75085.65,10.7,-0.64858,0.00016,21.06354]
[1776318845566,40.34,75085.18,10.7,-0.64866,0.00016,21.06177]
[1776318850600,40.34,75085.12,10.7,-0.64866,0.00016,21.06155]
[1776318855635,40.34,75084.87,10.7,-0.6487,0.00016,21.06062]
[1776318860672,40.34,75081.23,10.7,-0.64929,0.00016,21.04683]
[1776318861678,40.34,75075.79,10.7,-0.65018,0.00016,21.02603]
[1776318866715,40.34,75070.71,10.7,-0.65101,0.00016,21.00636]
[1776318867721,40.34,75064.98,10.7,-0.65193,0.00016,20.98428]
[1776318872756,40.34,75064.88,10.7,-0.65198,0.00016,20.97979]
[1776318876785,40.34,75056.68,10.7,-0.6533,0.00016,20.94802]
[1776318877324,40.34,75056.68,10.7,-0.6533,0.00016,20.94802]
[1776318877792,40.34,75052.51,10.7,-0.65397,0.00016,20.93181]
[1776318878208,40.34,75052.51,10.7,-0.65397,0.00016,20.93181]
[1776318884841,40.34,75052.1,10.7,-0.65403,0.00016,20.93045]
[1776318887862,40.34,75066.72,10.7,-0.65166,0.00016,20.98724]
[1776318888868,40.34,75071.73,10.7,-0.65085,0.00016,21.00653]
[1776318889876,40.34,75074.25,10.7,-0.65045,0.00016,21.01618]
[1776318894911,40.34,75073.76,10.7,-0.65053,0.00016,21.01419]
[1776318899947,40.34,75074.0,10.7,-0.6505,0.00016,21.01499]
[1776318902968,40.34,75069.22,10.7,-0.65127,0.00016,20.99658]
[1776318903975,40.34,75065.8,10.7,-0.65183,0.00016,20.9834]
[1776318906996,40.34,75059.62,10.7,-0.65282,0.00016,20.9595]
[1776318909011,40.34,75056.45,10.7,-0.65333,0.00016,20.94723]
[1776318913040,40.34,75060.49,10.7,-0.65267,0.00016,20.96305]
[1776318918074,40.34,75060.51,10.7,-0.65267,0.00016,20.96323]
[1776318921441,40.34,75060.47,10.7,-0.65267,0.00016,20.9631]
[1776318921466,40.34,75057.37,10.7,-0.65317,0.00016,20.95112]
[1776318923451,40.34,75055.73,10.7,-0.65343,0.00016,20.94478]
[1776318923499,40.34,75055.26,10.7,-0.65351,0.00016,20.94299]
[1776318927434,40.34,75054.69,10.7,-0.65359,0.00016,20.94089]
[1776318927536,40.35,75054.72,10.7,-0.65359,0.00016,20.94105]
[1776318934187,40.35,75054.21,10.7,-0.65368,0.00016,20.93527]
[1776318938764,40.35,75052.39,10.7,-0.65397,0.00016,20.9283]
[1776318939222,40.35,75049.2,10.7,-0.65448,0.00016,20.91594]
[1776318940228,40.35,75040.16,10.7,-0.65593,0.00016,20.88052]
[1776318941285,40.35,75034.92,10.7,-0.65678,0.00016,20.85975]
[1776318947277,40.35,75038.89,10.7,-0.65614,0.00016,20.87536]
[1776318948285,40.35,75043.46,10.7,-0.6554,0.00016,20.89343]
[1776318953320,40.35,75041.82,10.7,-0.65565,0.00016,20.8873]
[1776318958354,40.36,75041.85,10.7,-0.65564,0.00016,20.88774]
[1776318960765,40.36,75041.6,10.7,-0.65567,0.00016,20.88682]
[1776318961376,40.36,75047.88,10.7,-0.65466,0.00016,20.91158]
[1776318962383,40.36,75052.06,10.7,-0.65398,0.00016,20.92795]
[1776318963181,40.36,75052.06,10.7,-0.65398,0.00016,20.92795]
[1776318967702,40.36,75051.76,10.7,-0.65402,0.00016,20.9269]
[1776318973460,40.36,75054.05,10.7,-0.65365,0.00016,20.93602]
[1776318977628,40.36,75054.08,10.7,-0.65364,0.00016,20.93621]
[1776318979122,40.37,75053.89,10.7,-0.65367,0.00016,20.93552]
[1776318979940,40.37,75053.89,10.7,-0.65367,0.00016,20.93552]
[1776318980509,40.37,75066.26,10.7,-0.65167,0.00016,20.98345]
[1776318981436,40.37,75066.26,10.7,-0.65167,0.00016,20.98345]
[1776318981516,40.37,75070.15,10.7,-0.65104,0.00016,20.9984]
[1776318984537,40.37,75079.48,10.7,-0.64954,0.00016,21.03399]
[1776318985544,40.36,75084.19,10.7,-0.64878,0.00016,21.05184]
[1776318990579,40.36,75083.05,10.7,-0.64896,0.00016,21.04747]
[1776318995614,40.36,75079.69,10.7,-0.64953,0.00016,21.03066]
[1776318997628,40.36,75076.67,10.7,-0.65002,0.00016,21.01917]
[1776319002663,40.36,75075.03,10.7,-0.65029,0.00016,21.01277]
[1776319007698,40.36,75074.76,10.7,-0.65034,0.00016,21.01155]
[1776319010719,40.36,75071.46,10.7,-0.65088,0.00016,20.99883]
[1776319013740,40.36,75067.82,10.7,-0.65147,0.00016,20.98478]
[1776319018775,40.36,75069.82,10.7,-0.65115,0.00016,20.99239]
[1776319023812,40.36,75065.97,10.7,-0.65178,0.00016,20.97751]
[1776319028848,40.36,75065.76,10.7,-0.65181,0.00016,20.97668]
[1776319034891,40.36,75066.13,10.7,-0.65175,0.00016,20.97808]
[1776319039926,40.36,75064.41,10.7,-0.65203,0.00016,20.97142]
[1776319041445,40.36,75062.66,10.7,-0.65232,0.00016,20.96466]
[1776319041940,40.36,75062.13,10.7,-0.6524,0.00016,20.96262]
[1776319046975,40.36,75061.73,10.7,-0.65246,0.00016,20.9611]
[1776319052010,40.36,75060.74,10.7,-0.65265,0.00016,20.95323]
[1776319054024,40.36,75065.66,10.7,-0.65185,0.00016,20.97225]
[1776319055031,40.36,75069.78,10.7,-0.65119,0.00016,20.9881]
[1776319060066,40.36,75070.44,10.7,-0.65108,0.00016,20.99057]
[1776319065101,40.36,75069.18,10.7,-0.65129,0.00016,20.98568]
[1776319070135,40.36,75070.32,10.7,-0.65111,0.00016,20.99004]
[1776319075171,40.36,75069.66,10.7,-0.65121,0.00016,20.98749]
[1776319078893,40.36,75068.85,10.7,-0.65135,0.00016,20.98437]
[1776319086895,40.36,75068.82,10.7,-0.65135,0.00016,20.98428]
[1776319087255,40.36,75065.73,10.7,-0.65185,0.00016,20.97241]
[1776319088261,40.36,75060.35,10.7,-0.65271,0.00016,20.95164]
[1776319093297,40.36,75060.0,10.7,-0.65276,0.00016,20.95045]
[1776319098332,40.36,75060.95,10.7,-0.6526,0.00016,20.95427]
[1776319101353,40.36,75056.9,10.7,-0.65325,0.00016,20.93865]
[1776319106388,40.36,75055.76,10.7,-0.65343,0.00016,20.93441]
[1776319108403,40.36,75059.98,10.7,-0.65275,0.00016,20.95085]
[1776319113438,40.36,75057.99,10.7,-0.65309,0.00016,20.93919]
[1776319118473,40.37,75055.04,10.7,-0.65356,0.00016,20.92788]
[1776319123508,40.37,75052.75,10.7,-0.65392,0.00016,20.91918]
[1776319125522,40.37,75049.29,10.7,-0.65447,0.00016,20.90576]
[1776319130557,40.37,75048.25,10.7,-0.65462,0.00016,20.90196]
[1776319135592,40.38,75046.86,10.7,-0.65484,0.00016,20.8968]
[1776319139620,40.38,75050.23,10.7,-0.65428,0.00016,20.91018]
[1776319144655,40.38,75052.35,10.7,-0.65393,0.00016,20.91867]
[1776319149690,40.38,75053.46,10.7,-0.65375,0.00016,20.92317]
[1776319154724,40.39,75052.33,10.7,-0.65392,0.00016,20.91897]
[1776319159760,40.39,75051.44,10.7,-0.65405,0.00016,20.9157]
[1776319164795,40.39,75053.96,10.7,-0.65364,0.00016,20.92574]
[1776319166809,40.39,75057.22,10.7,-0.65311,0.00016,20.93846]
[1776319168823,40.39,75062.1,10.7,-0.65232,0.00016,20.9574]
[1776319173858,40.39,75058.22,10.7,-0.65297,0.00016,20.9384]
[1776319175872,40.39,75055.26,10.7,-0.65344,0.00016,20.92699]
[1776319180907,40.4,75057.23,10.7,-0.65312,0.00016,20.93482]
[1776319185942,40.4,75058.89,10.7,-0.65284,0.00016,20.94141]
[1776319190977,40.4,75059.65,10.7,-0.65271,0.00016,20.94448]
[1776319200041,40.4,75060.48,10.7,-0.65257,0.00016,20.94791]
[1776319201058,40.4,75074.11,10.7,-0.65037,0.00016,21.00031]
[1776319202058,40.4,75081.09,10.7,-0.64924,0.00016,21.02688]
[1776319203072,40.4,75085.89,10.7,-0.64847,0.00016,21.04502]
[1776319203337,40.4,75085.89,10.7,-0.64847,0.00016,21.04502]
[1776319203801,40.4,75085.89,10.7,-0.64847,0.00016,21.04502]
[1776319204079,40.4,75096.78,10.7,-0.64671,0.00016,21.08594]
[1776319204847,40.4,75096.78,10.7,-0.64671,0.00016,21.08594]
[1776319204908,40.4,75096.78,10.7,-0.64671,0.00016,21.08594]
[1776319205086,40.4,75093.96,10.7,-0.64717,0.00016,21.07529]
[1776319207350,40.4,75095.26,10.7,-0.64696,0.00016,21.08002]
[1776319207403,40.4,75095.26,10.7,-0.64696,0.00016,21.08002]
[1776319208106,40.4,75095.68,10.7,-0.6469,0.00016,21.08152]
[1776319213142,40.39,75098.15,10.7,-0.64651,0.00016,21.09046]
[1776319214149,40.39,75103.8,10.7,-0.6456,0.00016,21.1115]
[1776319220192,40.39,75104.56,10.7,-0.64549,0.00016,21.11399]
[1776319225227,40.38,75106.48,10.7,-0.64519,0.00016,21.12082]
[1776319230383,40.38,75106.07,10.7,-0.64527,0.00016,21.11905]
[1776319230714,40.38,75106.07,10.7,-0.64527,0.00016,21.11905]
[1776319230815,40.38,75099.43,10.7,-0.64635,0.00016,21.09418]
[1776319231269,40.38,75089.6,10.7,-0.64797,0.00016,21.05321]
[1776319232277,40.38,75083.22,10.7,-0.64901,0.00016,21.02898]
[1776319233283,40.38,75076.36,10.7,-0.65012,0.00016,21.0028]
[1776319235410,40.38,75072.67,10.7,-0.65073,0.00016,20.98857]
[1776319237312,40.38,75077.14,10.7,-0.65001,0.00016,21.00563]
[1776319238319,40.38,75080.48,10.7,-0.64947,0.00016,21.01833]
[1776319241340,40.37,75083.49,10.7,-0.64898,0.00016,21.02963]
[1776319245368,40.37,75079.08,10.7,-0.64971,0.00016,21.01266]
[1776319247382,40.37,75076.08,10.7,-0.6502,0.00016,21.00113]
[1776319252417,40.37,75076.6,10.7,-0.65012,0.00016,21.00292]
[1776319257452,40.37,75074.93,10.7,-0.6504,0.00016,20.99642]
[1776319263494,40.36,75076.29,10.7,-0.65018,0.00016,21.00147]
[1776319266621,40.36,75070.12,10.7,-0.65119,0.00016,20.97777]
[1776319267521,40.36,75066.35,10.7,-0.65179,0.00016,20.96326]
[1776319269536,40.36,75070.58,10.7,-0.65111,0.00016,20.97953]
[1776319272557,40.36,75075.77,10.7,-0.65027,0.00016,20.99938]
[1776319276585,40.36,75079.22,10.7,-0.64972,0.00016,21.01245]
[1776319278599,40.36,75083.29,10.7,-0.64906,0.00016,21.02786]
[1776319284641,40.36,75085.86,10.7,-0.64866,0.00016,21.03734]
[1776319285462,40.36,75085.86,10.7,-0.64866,0.00016,21.03734]
[1776319285514,40.36,75085.86,10.7,-0.64866,0.00016,21.03734]
[1776319285648,40.36,75088.54,10.7,-0.64823,0.00016,21.04743]
[1776319286655,40.36,75092.78,10.7,-0.64754,0.00016,21.06337]
[1776319287853,40.36,75092.78,10.7,-0.64754,0.00016,21.06337]
[1776319287885,40.36,75098.26,10.7,-0.64666,0.00016,21.08388]
[1776319288891,40.36,75098.26,10.7,-0.64666,0.00016,21.08388]
[1776319289072,40.35,75102.38,10.7,-0.64599,0.00016,21.09921]
[1776319294541,40.35,75103.84,10.7,-0.6458,0.00016,21.10014]
[1776319299747,40.34,75105.88,10.7,-0.64549,0.00016,21.10728]
[1776319303898,40.34,75105.92,10.7,-0.6455,0.00016,21.10714]
[1776319304000,40.34,75106.06,10.7,-0.64548,0.00016,21.10757]
[1776319304782,40.34,75110.16,10.7,-0.64481,0.00016,21.12276]
[1776319305789,40.34,75114.04,10.7,-0.64419,0.00016,21.13707]
[1776319310823,40.33,75115.29,10.7,-0.644,0.00016,21.14135]
[1776319312788,40.33,75116.52,10.7,-0.6438,0.00016,21.14582]
[1776319312838,40.33,75121.65,10.7,-0.64296,0.00016,21.16471]
[1776319313845,40.33,75125.4,10.7,-0.64235,0.00016,21.17845]
[1776319321901,40.33,75125.77,10.7,-0.6423,0.00016,21.17971]
[1776319322520,40.33,75125.77,10.7,-0.6423,0.00016,21.17971]
[1776319322908,40.33,75119.23,10.7,-0.64336,0.00016,21.15571]
[1776319324922,40.33,75115.02,10.7,-0.64405,0.00016,21.1402]
[1776319329959,40.33,75111.78,10.7,-0.64457,0.00016,21.12828]
[1776319331041,40.33,75111.78,10.7,-0.64457,0.00016,21.12828]
[1776319331059,40.33,75110.95,10.7,-0.64471,0.00016,21.12522]
[1776319331973,40.33,75107.48,10.7,-0.64527,0.00016,21.11236]
[1776319332980,40.33,75104.03,10.7,-0.64583,0.00016,21.09954]
[1776319338015,40.34,75102.35,10.7,-0.64609,0.00016,21.09348]
[1776319344057,40.34,75101.67,10.7,-0.64619,0.00016,21.0912]
[1776319347528,40.34,75101.83,10.7,-0.64616,0.00016,21.09194]
[1776319348086,40.34,75097.52,10.7,-0.64686,0.00016,21.07575]
[1776319349093,40.34,75093.84,10.7,-0.64746,0.00016,21.06183]
[1776319353121,40.33,75088.3,10.7,-0.6484,0.00016,21.03656]
[1776319354127,40.33,75084.65,10.7,-0.649,0.00016,21.02266]
[1776319360170,40.33,75085.79,10.7,-0.64883,0.00016,21.02667]
[1776319363052,40.33,75086.04,10.7,-0.64879,0.00016,21.02751]
[1776319363191,40.33,75091.88,10.7,-0.64785,0.00016,21.04955]
[1776319364198,40.33,75095.92,10.7,-0.64719,0.00016,21.0647]
[1776319369234,40.32,75095.31,10.7,-0.64731,0.00016,21.06198]
[1776319373564,40.32,75094.3,10.7,-0.64749,0.00016,21.05786]
[1776319374269,40.32,75092.63,10.7,-0.64777,0.00016,21.05148]
[1776319377316,40.31,75088.35,10.7,-0.64847,0.00016,21.03509]
[1776319380311,40.31,75085.34,10.7,-0.64897,0.00016,21.02349]
[1776319385347,40.31,75084.87,10.7,-0.64906,0.00016,21.02142]
[1776319389317,40.31,75085.07,10.7,-0.64903,0.00016,21.02201]
[1776319389375,40.31,75081.24,10.7,-0.64966,0.00016,21.00737]
[1776319390382,40.31,75075.14,10.7,-0.65065,0.00016,20.984]
[1776319395417,40.3,75075.55,10.7,-0.65059,0.00016,20.98542]
[1776319401437,40.3,75076.2,10.7,-0.65049,0.00016,20.98781]
[1776319405624,40.3,75071.19,10.7,-0.65131,0.00016,20.96839]
[1776319406494,40.3,75068.22,10.7,-0.65179,0.00016,20.95695]
[1776319411529,40.3,75067.86,10.7,-0.65187,0.00016,20.95148]
[1776319417580,40.3,75067.99,10.7,-0.65185,0.00016,20.952]
[1776319422615,40.3,75067.78,10.7,-0.65188,0.00016,20.9512]
[1776319424629,40.3,75063.21,10.7,-0.65262,0.00016,20.93353]
[1776319425635,40.3,75059.35,10.7,-0.65325,0.00016,20.91856]
[1776319426643,40.3,75055.56,10.7,-0.65386,0.00016,20.90383]
[1776319431677,40.3,75053.91,10.7,-0.65411,0.00016,20.89762]
[1776319435706,40.31,75056.88,10.7,-0.65363,0.00016,20.90938]
[1776319440124,40.31,75056.64,10.7,-0.65366,0.00016,20.90856]
[1776319440268,40.31,75056.64,10.7,-0.65366,0.00016,20.90856]
[1776319440344,40.31,75055.82,10.7,-0.65379,0.00016,20.90541]
[1776319441752,40.31,75051.97,10.7,-0.65441,0.00016,20.89047]
[1776319445988,40.31,75051.43,10.7,-0.65449,0.00016,20.88852]
[1776319446787,40.31,75047.3,10.7,-0.65515,0.00016,20.87244]
[1776319447793,40.31,75039.61,10.7,-0.65639,0.00016,20.84222]
[1776319453835,40.31,75039.8,10.7,-0.65636,0.00016,20.84288]
[1776319458871,40.31,75040.35,10.7,-0.65627,0.00016,20.845]
[1776319463907,40.31,75043.49,10.7,-0.65578,0.00016,20.85716]
[1776319468942,40.31,75046.51,10.7,-0.65527,0.00016,20.86938]
[1776319473977,40.32,75044.71,10.7,-0.65558,0.00016,20.85854]
[1776319480024,40.32,75041.86,10.7,-0.65602,0.00016,20.84772]
[1776319485058,40.32,75041.57,10.7,-0.65605,0.00016,20.84695]
[1776319490093,40.33,75041.54,10.7,-0.65604,0.00016,20.8472]
[1776319495128,40.33,75040.03,10.7,-0.65626,0.00016,20.84161]
[1776319500163,40.34,75041.01,10.7,-0.65609,0.00016,20.84585]
[1776319503085,40.34,75043.34,10.7,-0.65571,0.00016,20.85517]
[1776319503183,40.34,75048.14,10.7,-0.65493,0.00016,20.87409]
[1776319507211,40.34,75043.95,10.7,-0.6556,0.00016,20.85783]
[1776319508274,40.34,75043.95,10.7,-0.6556,0.00016,20.85783]
[1776319508293,40.34,75040.01,10.7,-0.65624,0.00016,20.84221]
[1776319510233,40.34,75032.05,10.7,-0.65753,0.00016,20.81053]
[1776319515268,40.34,75026.79,10.7,-0.65838,0.00016,20.78928]
[1776319520303,40.33,75026.52,10.7,-0.65844,0.00016,20.78799]
[1776319522320,40.33,75034.39,10.7,-0.65718,0.00016,20.81922]
[1776319523326,40.33,75041.28,10.7,-0.65606,0.00016,20.84656]
[1776319527355,40.33,75044.47,10.7,-0.65554,0.00016,20.85924]
[1776319534404,40.34,75047.53,10.7,-0.65506,0.00016,20.86763]
[1776319535410,40.34,75051.19,10.7,-0.65446,0.00016,20.88202]
[1776319537448,40.34,75053.52,10.7,-0.65409,0.00016,20.89116]
[1776319537533,40.34,75054.23,10.7,-0.65397,0.00016,20.89397]
[1776319539439,40.34,75060.4,10.7,-0.65297,0.00016,20.91803]
[1776319540445,40.34,75063.8,10.7,-0.65242,0.00016,20.93122]
[1776319544474,40.34,75060.4,10.7,-0.65297,0.00016,20.91811]
[1776319545608,40.34,75058.28,10.7,-0.65331,0.00016,20.90991]
[1776319546488,40.34,75053.31,10.7,-0.65411,0.00016,20.89059]
[1776319548502,40.34,75049.06,10.7,-0.65479,0.00016,20.87407]
[1776319553443,40.34,75048.15,10.7,-0.65494,0.00016,20.87044]
[1776319553536,40.34,75048.28,10.7,-0.65492,0.00016,20.87101]
[1776319558571,40.35,75046.54,10.7,-0.65518,0.00016,20.86449]
[1776319559436,40.35,75046.54,10.7,-0.65518,0.00016,20.86449]
[1776319559579,40.35,75045.62,10.7,-0.65533,0.00016,20.86094]
[1776319564614,40.35,75045.48,10.7,-0.65536,0.00016,20.8601]
[1776319567439,40.35,75045.63,10.7,-0.65534,0.00016,20.86076]
[1776319567540,40.34,75045.66,10.7,-0.65534,0.00016,20.86069]
[1776319571439,40.35,75044.35,10.7,-0.65555,0.00016,20.85567]
[1776319571541,40.35,75044.19,10.7,-0.65557,0.00016,20.85517]
[1776319574222,40.35,75042.46,10.7,-0.65584,0.00016,20.84843]
[1776319574684,40.35,75046.8,10.7,-0.65515,0.00016,20.86531]
[1776319575661,40.35,75046.8,10.7,-0.65515,0.00016,20.86531]
[1776319575763,40.35,75051.59,10.7,-0.65437,0.00016,20.88419]
[1776319577705,40.35,75055.05,10.7,-0.65381,0.00016,20.89773]
[1776319582740,40.35,75056.62,10.7,-0.65355,0.00016,20.90404]
[1776319584754,40.35,75060.1,10.7,-0.65299,0.00016,20.91761]
[1776319587785,40.35,75064.68,10.7,-0.65224,0.00016,20.9354]
[1776319590806,40.35,75067.9,10.7,-0.65172,0.00016,20.94783]
[1776319595841,40.35,75067.81,10.7,-0.65176,0.00016,20.94341]
[1776319600876,40.35,75066.44,10.7,-0.65198,0.00016,20.93815]
[1776319605911,40.35,75067.46,10.7,-0.65182,0.00016,20.94214]
[1776319606918,40.35,75075.87,10.7,-0.65045,0.00016,20.97445]
[1776319607924,40.35,75081.88,10.7,-0.64948,0.00016,20.99736]
[1776319611436,40.35,75083.12,10.7,-0.64928,0.00016,21.00201]
[1776319611521,40.35,75082.44,10.7,-0.64939,0.00016,20.99938]
[1776319617995,40.35,75082.49,10.7,-0.6494,0.00016,20.99931]
[1776319621019,40.35,75074.88,10.7,-0.65064,0.00016,20.97014]
[1776319622026,40.35,75068.29,10.7,-0.65171,0.00016,20.94481]
[1776319626053,40.35,75064.07,10.7,-0.65239,0.00016,20.92855]
[1776319631089,40.35,75064.47,10.7,-0.65232,0.00016,20.93017]
[1776319633444,40.35,75058.51,10.7,-0.65328,0.00016,20.90711]
[1776319634111,40.35,75051.92,10.7,-0.65434,0.00016,20.88147]
[1776319635117,40.35,75055.83,10.7,-0.65371,0.00016,20.89678]
[1776319639145,40.35,75059.88,10.7,-0.65305,0.00016,20.91267]
[1776319641439,40.35,75060.69,10.7,-0.65292,0.00016,20.91584]
[1776319641540,40.35,75063.52,10.7,-0.65246,0.00016,20.92683]
[1776319645187,40.35,75066.78,10.7,-0.65193,0.00016,20.93949]
[1776319650221,40.35,75068.86,10.7,-0.65159,0.00016,20.94756]
[1776319655257,40.35,75071.5,10.7,-0.65118,0.00016,20.95368]
[1776319660292,40.35,75067.09,10.7,-0.6519,0.00016,20.93672]
[1776319665331,40.35,75064.1,10.7,-0.65238,0.00016,20.92528]
[1776319670366,40.36,75061.39,10.7,-0.65281,0.00016,20.91493]
[1776319675401,40.36,75059.0,10.7,-0.65319,0.00016,20.90585]
[1776319680436,40.36,75061.46,10.7,-0.65278,0.00016,20.91559]
[1776319683457,40.36,75065.41,10.7,-0.65214,0.00016,20.93096]
[1776319688492,40.36,75060.97,10.7,-0.65285,0.00016,20.91389]
[1776319693526,40.37,75060.3,10.7,-0.65295,0.00016,20.91149]
[1776319698565,40.37,75061.3,10.7,-0.65278,0.00016,20.91555]
[1776319701586,40.37,75064.27,10.7,-0.65229,0.00016,20.92714]
[1776319706621,40.37,75066.27,10.7,-0.65197,0.00016,20.93499]
[1776319707628,40.37,75074.02,10.7,-0.65071,0.00016,20.96479]
[1776319708635,40.37,75084.07,10.7,-0.64908,0.00016,21.00311]
[1776319711656,40.37,75085.47,10.7,-0.64889,0.00016,21.00427]
[1776319716690,40.37,75084.9,10.7,-0.64899,0.00016,21.00191]
[1776319721726,40.36,75083.56,10.7,-0.64921,0.00016,20.99663]
[1776319726760,40.36,75084.57,10.7,-0.64906,0.00016,21.00026]
[1776319731436,40.36,75085.1,10.7,-0.64898,0.00016,21.00207]
[1776319731796,40.36,75085.42,10.7,-0.64893,0.00016,21.00323]
[1776319735583,40.36,75085.48,10.7,-0.64893,0.00016,21.00335]
[1776319735636,40.36,75085.48,10.7,-0.64893,0.00016,21.00335]
[1776319735685,40.36,75085.62,10.7,-0.64891,0.00016,21.00377]
[1776319735823,40.36,75090.6,10.7,-0.6481,0.00016,21.02262]
[1776319740858,40.35,75093.19,10.7,-0.6477,0.00016,21.03202]
[1776319742080,40.35,75093.19,10.7,-0.6477,0.00016,21.03202]
[1776319742132,40.35,75093.19,10.7,-0.6477,0.00016,21.03202]
[1776319742234,40.35,75092.79,10.7,-0.64777,0.00016,21.03036]
[1776319745085,40.35,75092.63,10.7,-0.6478,0.00016,21.02968]
[1776319745137,40.35,75092.63,10.7,-0.6478,0.00016,21.02968]
[1776319745186,40.35,75092.86,10.7,-0.64777,0.00016,21.03039]
[1776319746102,40.35,75092.86,10.7,-0.64777,0.00016,21.03039]
[1776319746154,40.35,75092.86,10.7,-0.64777,0.00016,21.03039]
[1776319746255,40.35,75092.82,10.7,-0.64778,0.00016,21.03016]
[1776319749084,40.34,75092.87,10.7,-0.64778,0.00016,21.03019]
[1776319749136,40.34,75092.87,10.7,-0.64778,0.00016,21.03019]
[1776319749164,40.34,75092.86,10.7,-0.64779,0.00016,21.03007]
[1776319753092,40.34,75092.07,10.7,-0.64792,0.00016,21.02686]
[1776319753144,40.34,75092.07,10.7,-0.64792,0.00016,21.02686]
[1776319753244,40.34,75092.27,10.7,-0.6479,0.00016,21.02754]
[1776319754595,40.34,75092.27,10.7,-0.6479,0.00016,21.02754]
[1776319754647,40.34,75092.27,10.7,-0.6479,0.00016,21.02754]
[1776319754748,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319755096,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319755149,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319755616,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319755628,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319755668,40.34,75092.4,10.7,-0.64788,0.00016,21.02795]
[1776319756608,40.34,75092.92,10.7,-0.6478,0.00016,21.02983]
[1776319756707,40.34,75096.18,10.7,-0.64727,0.00016,21.04203]
[1776319756971,40.34,75099.47,10.7,-0.64674,0.00016,21.0543]
[1776319759549,40.33,75104.33,10.7,-0.64596,0.00016,21.07229]
[1776319759992,40.33,75109.08,10.7,-0.64519,0.00016,21.08987]
[1776319760999,40.33,75114.5,10.7,-0.64431,0.00016,21.10991]
[1776319766035,40.33,75113.43,10.7,-0.64449,0.00016,21.10587]
[1776319771069,40.33,75114.86,10.7,-0.64428,0.00016,21.10703]
[1776319773294,40.33,75116.82,10.7,-0.64396,0.00016,21.11426]
[1776319773337,40.33,75119.94,10.7,-0.64346,0.00016,21.12574]
[1776319774090,40.33,75123.85,10.7,-0.64282,0.00016,21.14008]
[1776319775866,40.33,75126.55,10.7,-0.64238,0.00016,21.14996]
[1776319776547,40.33,75126.55,10.7,-0.64238,0.00016,21.14996]
[1776319782147,40.33,75127.58,10.7,-0.64222,0.00016,21.1536]
[1776319785909,40.33,75127.13,10.7,-0.64229,0.00016,21.1519]
[1776319787182,40.32,75120.73,10.7,-0.64334,0.00016,21.12839]
[1776319789195,40.32,75116.26,10.7,-0.64407,0.00016,21.11192]
[1776319791210,40.32,75112.65,10.7,-0.64466,0.00016,21.09843]
[1776319792686,40.32,75112.65,10.7,-0.64466,0.00016,21.09843]
[1776319792787,40.32,75111.31,10.7,-0.64489,0.00016,21.09339]
[1776319793523,40.32,75111.31,10.7,-0.64489,0.00016,21.09339]
[1776319793625,40.32,75110.08,10.7,-0.64509,0.00016,21.08877]
[1776319795238,40.32,75104.91,10.7,-0.64594,0.00016,21.06929]
[1776319798665,40.32,75104.32,10.7,-0.64605,0.00016,21.06688]
[1776319798717,40.32,75104.32,10.7,-0.64605,0.00016,21.06688]
[1776319798730,40.31,75101.09,10.7,-0.64658,0.00016,21.0547]
[1776319799266,40.31,75097.27,10.7,-0.6472,0.00016,21.04026]
[1776319802287,40.31,75088.78,10.7,-0.64859,0.00016,21.00797]
[1776319807322,40.31,75089.04,10.7,-0.64857,0.00016,21.00867]
[1776319810683,40.31,75090.06,10.7,-0.64841,0.00016,21.01241]
[1776319810781,40.31,75090.06,10.7,-0.64841,0.00016,21.01241]
[1776319810809,40.31,75093.02,10.7,-0.64793,0.00016,21.02355]
[1776319811177,40.31,75093.02,10.7,-0.64793,0.00016,21.02355]
[1776319811229,40.31,75093.02,10.7,-0.64793,0.00016,21.02355]
[1776319811350,40.3,75093.48,10.7,-0.64786,0.00016,21.02521]
[1776319814178,40.3,75091.96,10.7,-0.64811,0.00016,21.01933]
[1776319814295,40.3,75091.96,10.7,-0.64811,0.00016,21.01933]
[1776319814371,40.3,75095.18,10.7,-0.64759,0.00016,21.03142]
[1776319815359,40.3,75095.18,10.7,-0.64759,0.00016,21.03142]
[1776319815378,40.3,75099.99,10.7,-0.64681,0.00016,21.04944]
[1776319816385,40.3,75104.01,10.7,-0.64616,0.00016,21.06442]
[1776319818038,40.3,75105.58,10.7,-0.64591,0.00016,21.07019]
[1776319818399,40.3,75102.79,10.7,-0.64636,0.00016,21.05971]
[1776319819406,40.3,75099.46,10.7,-0.64691,0.00016,21.04718]
[1776319824441,40.3,75098.7,10.7,-0.64704,0.00016,21.04419]
[1776319829476,40.29,75099.61,10.7,-0.6469,0.00016,21.04748]
[1776319834512,40.29,75100.26,10.7,-0.64682,0.00016,21.04567]
[1776319839546,40.29,75101.44,10.7,-0.64665,0.00016,21.04967]
[1776319844581,40.28,75099.49,10.7,-0.64699,0.00016,21.04193]
[1776319849617,40.28,75100.45,10.7,-0.64685,0.00016,21.04513]
[1776319854653,40.27,75101.88,10.7,-0.64664,0.00016,21.05008]
[1776319859688,40.27,75100.14,10.7,-0.64694,0.00016,21.04312]
[1776319860759,40.27,75100.14,10.7,-0.64694,0.00016,21.04312]
[1776319860811,40.27,75100.14,10.7,-0.64694,0.00016,21.04312]
[1776319860860,40.26,75097.82,10.7,-0.64732,0.00016,21.03431]
[1776319861702,40.26,75093.27,10.7,-0.64807,0.00016,21.01706]
[1776319863716,40.26,75088.43,10.7,-0.64886,0.00016,20.99859]
[1776319868751,40.26,75085.07,10.7,-0.64942,0.00016,20.98557]
[1776319873786,40.26,75085.67,10.7,-0.64933,0.00016,20.98765]
[1776319878822,40.25,75085.15,10.7,-0.64942,0.00016,20.98546]
[1776319880836,40.25,75080.55,10.7,-0.65018,0.00016,20.9678]
[1776319882850,40.25,75077.12,10.7,-0.65074,0.00016,20.95459]
[1776319887885,40.25,75076.55,10.7,-0.65083,0.00016,20.95228]
[1776319894934,40.25,75076.15,10.7,-0.65093,0.00016,20.94653]
[1776319899969,40.25,75073.07,10.7,-0.65144,0.00016,20.93459]
[1776319901982,40.25,75068.48,10.7,-0.65218,0.00016,20.91683]
[1776319907018,40.25,75066.65,10.7,-0.65248,0.00016,20.9098]
[1776319911454,40.25,75067.21,10.7,-0.65238,0.00016,20.91203]
[1776319911527,40.25,75070.75,10.7,-0.65181,0.00016,20.92577]
[1776319915074,40.25,75067.52,10.7,-0.65233,0.00016,20.91332]
[1776319920109,40.25,75064.67,10.7,-0.65278,0.00016,20.90239]
[1776319925144,40.25,75066.09,10.7,-0.65254,0.00016,20.90813]
[1776319932193,40.26,75065.28,10.7,-0.65266,0.00016,20.90527]
[1776319937228,40.26,75062.75,10.7,-0.65306,0.00016,20.89569]
[1776319941262,40.26,75062.71,10.7,-0.65307,0.00016,20.8956]
[1776319941329,40.26,75062.71,10.7,-0.65306,0.00016,20.89577]
[1776319943270,40.27,75059.38,10.7,-0.65359,0.00016,20.88292]
[1776319948304,40.27,75061.56,10.7,-0.65322,0.00016,20.89175]
[1776319953340,40.27,75059.09,10.7,-0.65363,0.00016,20.87837]
[1776319958375,40.28,75059.54,10.7,-0.65355,0.00016,20.88049]
[1776319960192,40.28,75060.76,10.7,-0.65335,0.00016,20.88531]
[1776319960389,40.28,75060.81,10.7,-0.65333,0.00016,20.88557]
[1776319965424,40.28,75063.52,10.7,-0.65288,0.00016,20.89643]
[1776319970459,40.29,75064.23,10.7,-0.65275,0.00016,20.89948]
[1776319973481,40.29,75069.0,10.7,-0.65197,0.00016,20.91811]
[1776319975925,40.29,75074.28,10.7,-0.65111,0.00016,20.93854]
[1776319976503,40.29,75077.73,10.7,-0.65055,0.00016,20.95181]
[1776319977510,40.29,75083.19,10.7,-0.64966,0.00016,20.97271]
[1776319982545,40.29,75085.28,10.7,-0.64933,0.00016,20.98063]
[1776319983404,40.29,75085.28,10.7,-0.64933,0.00016,20.98063]
[1776319983456,40.29,75085.28,10.7,-0.64933,0.00016,20.98063]
[1776319983552,40.29,75088.16,10.7,-0.64886,0.00016,20.99157]
[1776319985566,40.29,75091.83,10.7,-0.64826,0.00016,21.00542]
[1776319990601,40.29,75094.16,10.7,-0.64789,0.00016,21.01404]
[1776319994628,40.28,75098.01,10.7,-0.64728,0.00016,21.02836]
[1776319997653,40.28,75101.28,10.7,-0.64675,0.00016,21.04047]
[1776320003695,40.28,75100.36,10.7,-0.64691,0.00016,21.03687]
[1776320010744,40.28,75099.92,10.7,-0.64699,0.00016,21.0351]
[1776320013476,40.28,75100.02,10.7,-0.647,0.00016,21.03138]
[1776320013765,40.28,75100.85,10.7,-0.64686,0.00016,21.03444]
[1776320019724,40.27,75101.88,10.7,-0.6467,0.00016,21.03817]
[1776320019807,40.27,75101.36,10.7,-0.64679,0.00016,21.03617]
[1776320021821,40.27,75096.65,10.7,-0.64756,0.00016,21.0184]
[1776320025988,40.27,75095.78,10.7,-0.6477,0.00016,21.01508]
[1776320026042,40.27,75095.78,10.7,-0.6477,0.00016,21.01508]
[1776320026089,40.27,75095.63,10.7,-0.64773,0.00016,21.0145]
[1776320026993,40.27,75095.63,10.7,-0.64773,0.00016,21.0145]
[1776320027052,40.27,75095.63,10.7,-0.64773,0.00016,21.0145]
[1776320027073,40.27,75094.62,10.7,-0.64789,0.00016,21.01068]
[1776320032898,40.27,75094.79,10.7,-0.64788,0.00016,21.01106]
[1776320037933,40.27,75094.74,10.7,-0.6479,0.00016,21.01056]
[1776320042968,40.26,75094.21,10.7,-0.648,0.00016,21.00829]
[1776320044983,40.26,75094.43,10.7,-0.64796,0.00016,21.00911]
[1776320045035,40.26,75094.43,10.7,-0.64796,0.00016,21.00911]
[1776320045009,40.26,75093.56,10.7,-0.64811,0.00016,21.0058]
[1776320045492,40.26,75093.56,10.7,-0.64811,0.00016,21.0058]
[1776320045543,40.26,75093.56,10.7,-0.64811,0.00016,21.0058]
[1776320045989,40.26,75093.27,10.7,-0.64815,0.00016,21.00469]
[1776320051510,40.26,75092.19,10.7,-0.64833,0.00016,21.00057]
[1776320051669,40.26,75092.19,10.7,-0.64833,0.00016,21.00057]
[1776320052031,40.26,75092.37,10.7,-0.6483,0.00016,21.00118]
[1776320054510,40.26,75091.8,10.7,-0.6484,0.00016,20.9989]
[1776320054565,40.26,75091.8,10.7,-0.6484,0.00016,20.9989]
[1776320055002,40.26,75091.8,10.7,-0.6484,0.00016,20.9989]
[1776320055054,40.26,75091.8,10.7,-0.6484,0.00016,20.9989]
[1776320055513,40.26,75092.37,10.7,-0.64831,0.00016,21.001]
[1776320055565,40.26,75092.37,10.7,-0.64831,0.00016,21.001]
[1776320056059,40.26,75093.17,10.7,-0.64819,0.00016,21.00397]
[1776320061094,40.25,75095.29,10.7,-0.64786,0.00016,21.01166]
[1776320066129,40.25,75095.79,10.7,-0.64779,0.00016,21.01321]
[1776320071164,40.25,75095.83,10.7,-0.64782,0.00016,21.00896]
[1776320077206,40.24,75095.9,10.7,-0.64783,0.00016,21.00883]
[1776320082241,40.24,75095.54,10.7,-0.6479,0.00016,21.00715]
[1776320087276,40.23,75098.22,10.7,-0.64748,0.00016,21.01696]
[1776320090298,40.23,75103.29,10.7,-0.64666,0.00016,21.03585]
[1776320094123,40.23,75104.01,10.7,-0.64655,0.00016,21.03848]
[1776320094150,40.23,75104.08,10.7,-0.64655,0.00016,21.0385]
[1776320095510,40.23,75104.84,10.7,-0.64643,0.00016,21.04135]
[1776320095546,40.23,75104.84,10.7,-0.64643,0.00016,21.04135]
[1776320096172,40.23,75104.84,10.7,-0.64643,0.00016,21.04135]
[1776320096083,40.22,75105.65,10.7,-0.6463,0.00016,21.04428]
[1776320096629,40.22,75105.65,10.7,-0.6463,0.00016,21.04428]
[1776320096726,40.22,75078.88,10.7,-0.65067,0.00016,20.94259]
[1776320097354,40.22,75054.07,10.7,-0.65469,0.00016,20.84625]
[1776320098359,40.22,75043.74,10.7,-0.65637,0.00016,20.80552]
[1776320099367,40.22,75028.46,10.7,-0.65883,0.00016,20.7447]
[1776320100374,40.22,75027.23,10.7,-0.65903,0.00016,20.7397]
[1776320101557,40.23,75026.67,10.7,-0.65911,0.00016,20.73775]
[1776320102388,40.23,75032.07,10.7,-0.65824,0.00016,20.75939]
[1776320103395,40.23,75036.57,10.7,-0.65751,0.00016,20.77733]
[1776320106416,40.22,75037.87,10.7,-0.65731,0.00016,20.78234]
[1776320111451,40.23,75042.57,10.7,-0.65655,0.00016,20.80111]
[1776320112458,40.23,75048.61,10.7,-0.65556,0.00016,20.82508]
[1776320113465,40.23,75042.14,10.7,-0.65661,0.00016,20.79943]
[1776320114472,40.23,75037.13,10.7,-0.65742,0.00016,20.77964]
[1776320117496,40.23,75031.18,10.7,-0.65837,0.00016,20.75606]
[1776320119509,40.23,75037.91,10.7,-0.65728,0.00016,20.78301]
[1776320120516,40.23,75044.73,10.7,-0.65617,0.00016,20.81017]
[1776320121446,40.23,75044.73,10.7,-0.65617,0.00016,20.81017]
[1776320121523,40.23,75045.99,10.7,-0.65597,0.00016,20.81525]
[1776320124544,40.24,75051.32,10.7,-0.65509,0.00016,20.83651]
[1776320130586,40.24,75052.34,10.7,-0.65491,0.00016,20.84092]
[1776320135621,40.24,75049.98,10.7,-0.6553,0.00016,20.82792]
[1776320140656,40.25,75051.42,10.7,-0.65505,0.00016,20.83396]
[1776320145691,40.25,75051.76,10.7,-0.65498,0.00016,20.83566]
[1776320148079,40.25,75051.72,10.7,-0.65498,0.00016,20.83557]
[1776320148120,40.25,75051.79,10.7,-0.65497,0.00016,20.83592]
[1776320148712,40.25,75061.4,10.7,-0.65341,0.00016,20.87358]
[1776320150726,40.26,75065.71,10.7,-0.65271,0.00016,20.89041]
[1776320153747,40.26,75069.98,10.7,-0.65201,0.00016,20.90704]
[1776320156768,40.26,75063.88,10.7,-0.653,0.00016,20.88346]
[1776320161803,40.26,75061.18,10.7,-0.65342,0.00016,20.87319]
[1776320163817,40.26,75057.54,10.7,-0.65401,0.00016,20.8591]
[1776320165837,40.26,75049.29,10.7,-0.65534,0.00016,20.82689]
[1776320168653,40.27,75047.36,10.7,-0.65564,0.00016,20.81947]
[1776320168858,40.27,75046.42,10.7,-0.65579,0.00016,20.81586]
[1776320170006,40.27,75042.23,10.7,-0.65646,0.00016,20.7994]
[1776320170872,40.27,75038.08,10.7,-0.65714,0.00016,20.7829]
[1776320173893,40.27,75032.87,10.7,-0.65797,0.00016,20.76238]
[1776320175907,40.27,75029.16,10.7,-0.65857,0.00016,20.74751]
[1776320180942,40.27,75031.17,10.7,-0.65825,0.00016,20.75546]
[1776320184971,40.27,75034.14,10.7,-0.65777,0.00016,20.7672]
[1776320190006,40.27,75036.11,10.7,-0.65743,0.00016,20.77551]
[1776320194036,40.28,75039.02,10.7,-0.65697,0.00016,20.78346]
[1776320195043,40.28,75042.91,10.7,-0.65634,0.00016,20.79897]
[1776320196050,40.28,75047.88,10.7,-0.65553,0.00016,20.81868]
[1776320197439,40.28,75049.08,10.7,-0.65533,0.00016,20.82348]
[1776320198167,40.28,75050.08,10.7,-0.65517,0.00016,20.82748]
[1776320204106,40.29,75053.08,10.7,-0.65466,0.00016,20.83967]
[1776320207127,40.29,75059.56,10.7,-0.65361,0.00016,20.86517]
[1776320208134,40.29,75069.17,10.7,-0.65205,0.00016,20.9025]
[1776320209141,40.29,75073.51,10.7,-0.65134,0.00016,20.91926]
[1776320211154,40.29,75064.09,10.7,-0.65287,0.00016,20.88286]
[1776320212164,40.29,75059.97,10.7,-0.65353,0.00016,20.86687]
[1776320217199,40.29,75059.39,10.7,-0.65362,0.00016,20.86485]
[1776320222234,40.29,75058.76,10.7,-0.65371,0.00016,20.86266]
[1776320226261,40.3,75063.76,10.7,-0.65289,0.00016,20.88232]
[1776320231297,40.3,75063.19,10.7,-0.65297,0.00016,20.88032]
[1776320236332,40.3,75071.03,10.7,-0.65169,0.00016,20.91086]
[1776320241366,40.3,75073.94,10.7,-0.65121,0.00016,20.92216]
[1776320246402,40.3,75073.4,10.7,-0.6513,0.00016,20.92015]
[1776320251437,40.3,75071.7,10.7,-0.6516,0.00016,20.90961]
[1776320256472,40.31,75073.21,10.7,-0.65135,0.00016,20.91552]
[1776320262514,40.31,75073.57,10.7,-0.65128,0.00016,20.917]
[1776320267549,40.31,75072.99,10.7,-0.65138,0.00016,20.91486]
[1776320275137,40.31,75072.99,10.7,-0.65137,0.00016,20.91495]
[1776320276258,40.31,75073.0,10.7,-0.65137,0.00016,20.91504]
[1776320282655,40.31,75073.01,10.7,-0.65136,0.00016,20.91522]
[1776320287691,40.31,75073.96,10.7,-0.6512,0.00016,20.91897]
[1776320288793,40.31,75073.96,10.7,-0.6512,0.00016,20.91897]
[1776320288845,40.31,75073.96,10.7,-0.6512,0.00016,20.91897]
[1776320289294,40.31,75073.96,10.7,-0.6512,0.00016,20.91897]
[1776320289349,40.31,75084.11,10.7,-0.64955,0.00016,20.95783]
[1776320289705,40.31,75088.11,10.7,-0.6489,0.00016,20.97303]
[1776320294740,40.31,75088.44,10.7,-0.64885,0.00016,20.97415]
[1776320297761,40.31,75084.58,10.7,-0.64949,0.00016,20.95938]
[1776320300782,40.31,75080.48,10.7,-0.65016,0.00016,20.94367]
[1776320301444,40.31,75080.48,10.7,-0.65016,0.00016,20.94367]
[1776320306824,40.31,75078.45,10.7,-0.65049,0.00016,20.93582]
[1776320312869,40.31,75080.29,10.7,-0.65022,0.00016,20.93867]
[1776320316836,40.31,75080.44,10.7,-0.6502,0.00016,20.93916]
[1776320316898,40.31,75086.36,10.7,-0.64924,0.00016,20.96171]
[1776320317905,40.3,75090.18,10.7,-0.64862,0.00016,20.97617]
[1776320319343,40.3,75090.18,10.7,-0.64862,0.00016,20.97617]
[1776320319874,40.3,75091.26,10.7,-0.64845,0.00016,20.98021]
[1776320322342,40.3,75093.21,10.7,-0.64813,0.00016,20.98747]
[1776320323344,40.3,75092.8,10.7,-0.6482,0.00016,20.98586]
[1776320322940,40.3,75093.12,10.7,-0.64816,0.00016,20.987]
[1776320323947,40.3,75094.17,10.7,-0.64799,0.00016,20.99091]
[1776320325354,40.3,75094.17,10.7,-0.64799,0.00016,20.99091]
[1776320325961,40.3,75092.94,10.7,-0.64819,0.00016,20.98613]
[1776320331008,40.3,75092.2,10.7,-0.64833,0.00016,20.98302]
[1776320331863,40.3,75092.2,10.7,-0.64833,0.00016,20.98302]
[1776320332359,40.3,75092.2,10.7,-0.64833,0.00016,20.98302]
[1776320332015,40.29,75092.43,10.7,-0.64829,0.00016,20.98383]
[1776320333022,40.29,75092.74,10.7,-0.64825,0.00016,20.98494]
[1776320337050,40.29,75087.66,10.7,-0.64908,0.00016,20.96544]
[1776320342085,40.29,75086.4,10.7,-0.6493,0.00016,20.96039]
[1776320343092,40.29,75081.44,10.7,-0.65011,0.00016,20.94142]
[1776320344099,40.29,75076.19,10.7,-0.65096,0.00016,20.92127]
[1776320347426,40.29,75076.38,10.7,-0.65093,0.00016,20.92197]
[1776320348127,40.29,75076.49,10.7,-0.65092,0.00016,20.92236]
[1776320353391,40.29,75077.31,10.7,-0.65079,0.00016,20.92546]
[1776320353162,40.28,75083.58,10.7,-0.64977,0.00016,20.94943]
[1776320353709,40.28,75083.58,10.7,-0.64977,0.00016,20.94943]
[1776320354399,40.28,75083.58,10.7,-0.64977,0.00016,20.94943]
[1776320354401,40.28,75092.87,10.7,-0.64826,0.00016,20.98471]
[1776320360211,40.28,75093.35,10.7,-0.6482,0.00016,20.98617]
[1776320363232,40.28,75090.11,10.7,-0.64873,0.00016,20.97372]
[1776320364239,40.28,75086.21,10.7,-0.64937,0.00016,20.95884]
[1776320369273,40.28,75085.38,10.7,-0.64951,0.00016,20.95549]
[1776320374309,40.27,75086.92,10.7,-0.6493,0.00016,20.95709]
[1776320379344,40.27,75087.27,10.7,-0.64925,0.00016,20.95819]
[1776320384378,40.27,75086.57,10.7,-0.64937,0.00016,20.95532]
[1776320389414,40.27,75087.93,10.7,-0.64916,0.00016,20.96028]
[1776320394449,40.26,75088.86,10.7,-0.64902,0.00016,20.9636]
[1776320399453,40.26,75089.4,10.7,-0.64894,0.00016,20.96561]
[1776320399484,40.26,75091.33,10.7,-0.64863,0.00016,20.97275]
[1776320400461,40.26,75091.33,10.7,-0.64863,0.00016,20.97275]
[1776320400482,40.26,75091.33,10.7,-0.64863,0.00016,20.9727]
[1776320400491,40.26,75096.43,10.7,-0.6478,0.00016,20.99201]
[1776320403514,40.26,75091.02,10.7,-0.64869,0.00016,20.97133]
[1776320408549,40.25,75091.19,10.7,-0.64868,0.00016,20.97174]
[1776320413618,40.25,75089.42,10.7,-0.64897,0.00016,20.9648]
[1776320418653,40.25,75084.78,10.7,-0.64974,0.00016,20.94693]
[1776320420667,40.25,75080.15,10.7,-0.65049,0.00016,20.92914]
[1776320422320,40.25,75080.15,10.7,-0.65049,0.00016,20.92914]
[1776320422486,40.25,75080.0,10.7,-0.65052,0.00016,20.92854]
[1776320422675,40.25,75080.0,10.7,-0.65052,0.00016,20.92854]
[1776320423029,40.25,75080.0,10.7,-0.65052,0.00016,20.92854]
[1776320423068,40.25,75064.53,10.7,-0.65303,0.00016,20.86879]
[1776320423694,40.25,75055.05,10.7,-0.65457,0.00016,20.83177]
[1776320424701,40.25,75047.15,10.7,-0.65586,0.00016,20.80058]
[1776320427491,40.25,75047.15,10.7,-0.65586,0.00016,20.80058]
[1776320426715,40.25,75046.97,10.7,-0.65589,0.00016,20.79986]
[1776320428242,40.25,75046.97,10.7,-0.65589,0.00016,20.79986]
[1776320431750,40.24,75043.81,10.7,-0.65644,0.00016,20.78287]
[1776320434771,40.24,75048.45,10.7,-0.6557,0.00016,20.80102]
[1776320435778,40.24,75051.87,10.7,-0.65514,0.00016,20.81458]
[1776320436785,40.24,75054.99,10.7,-0.65464,0.00016,20.82675]
[1776320441821,40.24,75054.46,10.7,-0.65472,0.00016,20.82471]
[1776320446855,40.24,75052.91,10.7,-0.65496,0.00016,20.819]
[1776320451439,40.25,75053.45,10.7,-0.65486,0.00016,20.82135]
[1776320455135,40.25,75053.93,10.7,-0.65477,0.00016,20.82354]
[1776320455919,40.25,75059.98,10.7,-0.65378,0.00016,20.84736]
[1776320456926,40.25,75063.88,10.7,-0.65315,0.00016,20.86261]
[1776320461962,40.26,75062.22,10.7,-0.65341,0.00016,20.85635]
[1776320465990,40.26,75054.41,10.7,-0.65467,0.00016,20.82588]
[1776320471024,40.25,75053.6,10.7,-0.65481,0.00016,20.82261]
[1776320476060,40.26,75052.6,10.7,-0.65496,0.00016,20.81877]
[1776320481095,40.26,75054.32,10.7,-0.65467,0.00016,20.82593]
[1776320486130,40.26,75056.13,10.7,-0.65436,0.00016,20.83339]
[1776320491165,40.27,75056.0,10.7,-0.65439,0.00016,20.82916]
[1776320496200,40.27,75054.43,10.7,-0.65463,0.00016,20.8234]
[1776320498215,40.27,75049.01,10.7,-0.6555,0.00016,20.80223]
[1776320503250,40.28,75050.49,10.7,-0.65524,0.00016,20.8084]
[1776320508285,40.28,75049.81,10.7,-0.65534,0.00016,20.80606]
[1776320513319,40.29,75049.66,10.7,-0.65535,0.00016,20.8058]
[1776320518355,40.29,75049.0,10.7,-0.65544,0.00016,20.80353]
[1776320522383,40.29,75044.23,10.7,-0.6562,0.00016,20.78499]
[1776320523389,40.29,75039.93,10.7,-0.6569,0.00016,20.76792]
[1776320528424,40.29,75039.95,10.7,-0.65691,0.00016,20.76777]
[1776320533460,40.29,75038.82,10.7,-0.6571,0.00016,20.76305]
[1776320538495,40.28,75038.51,10.7,-0.65716,0.00016,20.76159]
[1776320543530,40.28,75040.99,10.7,-0.65677,0.00016,20.7712]
[1776320544536,40.28,75045.14,10.7,-0.6561,0.00016,20.78756]
[1776320546552,40.28,75048.3,10.7,-0.65559,0.00016,20.79988]
[1776320553601,40.27,75049.2,10.7,-0.6555,0.00016,20.7988]
[1776320558635,40.27,75049.66,10.7,-0.65544,0.00016,20.80024]
[1776320566692,40.26,75048.98,10.7,-0.65558,0.00016,20.79698]
[1776320570719,40.26,75045.4,10.7,-0.65615,0.00016,20.78291]
[1776320572734,40.26,75040.7,10.7,-0.65692,0.00016,20.76419]
[1776320579783,40.26,75038.72,10.7,-0.65725,0.00016,20.75603]
[1776320581215,40.26,75038.72,10.7,-0.65725,0.00016,20.75603]
[1776320581771,40.26,75038.82,10.7,-0.65724,0.00016,20.75634]
[1776320582804,40.26,75031.57,10.7,-0.65841,0.00016,20.72741]
[1776320584076,40.26,75027.33,10.7,-0.6591,0.00016,20.71037]
[1776320584818,40.26,75024.05,10.7,-0.65963,0.00016,20.6972]
[1776320588846,40.26,75020.79,10.7,-0.66015,0.00016,20.68408]
[1776320593881,40.26,75020.49,10.7,-0.6602,0.00016,20.68293]
[1776320596902,40.26,75023.81,10.7,-0.65966,0.00016,20.69634]
[1776320601631,40.26,75027.83,10.7,-0.65901,0.00016,20.71247]
[1776320606972,40.26,75025.85,10.7,-0.65934,0.00016,20.70449]
[1776320609993,40.26,75032.43,10.7,-0.65827,0.00016,20.73083]
[1776320612008,40.26,75028.66,10.7,-0.65891,0.00016,20.71158]
[1776320617049,40.26,75028.77,10.7,-0.6589,0.00016,20.71197]
[1776320621992,40.26,75029.53,10.7,-0.65878,0.00016,20.71498]
[1776320622182,40.26,75036.31,10.7,-0.65768,0.00016,20.74205]
[1776320623101,40.26,75047.3,10.7,-0.6559,0.00016,20.78575]
[1776320624442,40.26,75047.3,10.7,-0.6559,0.00016,20.78575]
[1776320624491,40.26,75050.81,10.7,-0.65532,0.00016,20.79968]
[1776320627128,40.26,75054.13,10.7,-0.65478,0.00016,20.81297]
[1776320632163,40.27,75054.3,10.7,-0.65473,0.00016,20.81402]
[1776320635185,40.27,75058.65,10.7,-0.65402,0.00016,20.83126]
[1776320638205,40.27,75063.16,10.7,-0.65328,0.00016,20.84902]
[1776320640220,40.27,75066.32,10.7,-0.65276,0.00016,20.8614]
[1776320644248,40.27,75073.76,10.7,-0.65154,0.00016,20.8903]
[1776320645255,40.27,75078.16,10.7,-0.65083,0.00016,20.90724]
[1776320650290,40.27,75084.7,10.7,-0.64976,0.00016,20.93226]
[1776320651297,40.27,75087.88,10.7,-0.64925,0.00016,20.94437]
[1776320655325,40.27,75084.32,10.7,-0.64983,0.00016,20.9307]
[1776320656331,40.27,75077.44,10.7,-0.65095,0.00016,20.90433]
[1776320657338,40.27,75072.4,10.7,-0.65177,0.00016,20.88492]
[1776320659353,40.27,75067.78,10.7,-0.65252,0.00016,20.86709]
[1776320662374,40.27,75063.53,10.7,-0.65321,0.00016,20.8507]
[1776320667409,40.28,75063.48,10.7,-0.6532,0.00016,20.85074]
[1776320669423,40.28,75067.38,10.7,-0.65257,0.00016,20.86597]
[1776320674457,40.28,75072.89,10.7,-0.65169,0.00016,20.88335]
[1776320675465,40.28,75076.36,10.7,-0.65112,0.00016,20.89673]
[1776320680500,40.28,75077.32,10.7,-0.65097,0.00016,20.90046]
[1776320682514,40.28,75073.37,10.7,-0.65161,0.00016,20.88527]
[1776320683689,40.28,75068.7,10.7,-0.65237,0.00016,20.86725]
[1776320684528,40.28,75064.85,10.7,-0.65299,0.00016,20.85235]
[1776320688556,40.28,75061.72,10.7,-0.65349,0.00016,20.84037]
[1776320693591,40.28,75062.22,10.7,-0.6534,0.00016,20.84257]
[1776320699633,40.29,75059.66,10.7,-0.6538,0.00016,20.83293]
[1776320701555,40.29,75058.6,10.7,-0.65397,0.00016,20.82885]
[1776320701651,40.29,75055.56,10.7,-0.65446,0.00016,20.81703]
[1776320702654,40.29,75049.68,10.7,-0.65541,0.00016,20.79387]
[1776320703661,40.29,75046.66,10.7,-0.6559,0.00016,20.7819]
[1776320708696,40.28,75047.64,10.7,-0.65576,0.00016,20.78547]
[1776320709703,40.28,75051.24,10.7,-0.65518,0.00016,20.79957]
[1776320714738,40.28,75051.59,10.7,-0.65514,0.00016,20.80057]
[1776320719773,40.28,75052.39,10.7,-0.65503,0.00016,20.80334]
[1776320721789,40.27,75049.1,10.7,-0.65557,0.00016,20.79025]
[1776320722796,40.27,75043.29,10.7,-0.65651,0.00016,20.76725]
[1776320722889,40.27,75043.29,10.7,-0.65651,0.00016,20.76725]
[1776320723803,40.27,75040.06,10.7,-0.65703,0.00016,20.7544]
[1776320724234,40.27,75040.06,10.7,-0.65703,0.00016,20.7544]
[1776320727063,40.27,75040.99,10.7,-0.65689,0.00016,20.75797]
[1776320728786,40.27,75040.99,10.7,-0.65689,0.00016,20.75793]
[1776320730854,40.27,75044.57,10.7,-0.65632,0.00016,20.77197]
[1776320731861,40.27,75050.77,10.7,-0.65534,0.00016,20.79227]
[1776320733444,40.27,75050.77,10.7,-0.65534,0.00016,20.79227]
[1776320733540,40.27,75055.45,10.7,-0.65458,0.00016,20.8108]
[1776320733875,40.27,75058.72,10.7,-0.65405,0.00016,20.82359]
[1776320740924,40.28,75058.74,10.7,-0.65402,0.00016,20.82413]
[1776320743945,40.28,75054.24,10.7,-0.65474,0.00016,20.80673]
[1776320749988,40.28,75052.38,10.7,-0.65503,0.00016,20.79977]
[1776320753054,40.28,75051.17,10.7,-0.65522,0.00016,20.7952]
[1776320754018,40.29,75047.38,10.7,-0.65582,0.00016,20.78046]
[1776320755025,40.29,75044.41,10.7,-0.65631,0.00016,20.76866]
[1776320756031,40.28,75041.28,10.7,-0.65682,0.00016,20.75622]
[1776320761066,40.28,75042.59,10.7,-0.65661,0.00016,20.7612]
[1776320766102,40.28,75045.19,10.7,-0.65621,0.00016,20.77119]
[1776320767109,40.28,75048.53,10.7,-0.65567,0.00016,20.78431]
[1776320772144,40.27,75046.13,10.7,-0.65607,0.00016,20.77452]
[1776320777179,40.27,75045.93,10.7,-0.65612,0.00016,20.77345]
[1776320780201,40.27,75049.2,10.7,-0.65559,0.00016,20.78617]
[1776320785236,40.27,75051.37,10.7,-0.65524,0.00016,20.79469]
[1776320788201,40.27,75052.43,10.7,-0.65507,0.00016,20.79887]
[1776320788257,40.27,75056.21,10.7,-0.65445,0.00016,20.81377]
[1776320790271,40.27,75059.87,10.7,-0.65385,0.00016,20.82822]
[1776320792285,40.27,75067.97,10.7,-0.65256,0.00016,20.85574]
[1776320795305,40.27,75072.85,10.7,-0.65176,0.00016,20.87473]
[1776320802355,40.28,75074.44,10.7,-0.65149,0.00016,20.88105]
[1776320803361,40.28,75068.68,10.7,-0.65243,0.00016,20.85882]
[1776320804369,40.28,75065.36,10.7,-0.65297,0.00016,20.84599]
[1776320809404,40.28,75063.2,10.7,-0.6533,0.00016,20.8379]
[1776320814439,40.28,75063.89,10.7,-0.65318,0.00016,20.84089]
[1776320819474,40.29,75064.41,10.7,-0.65308,0.00016,20.84323]
[1776320827529,40.29,75064.7,10.7,-0.65301,0.00016,20.84487]
[1776320832564,40.3,75064.62,10.7,-0.65301,0.00016,20.84488]
[1776320835176,40.3,75064.17,10.7,-0.65308,0.00016,20.84327]
[1776320835485,40.3,75064.17,10.7,-0.65308,0.00016,20.84327]
[1776320835586,40.3,75060.86,10.7,-0.65361,0.00016,20.83046]
[1776320837600,40.3,75056.98,10.7,-0.65423,0.00016,20.81548]
[1776320839262,40.3,75057.12,10.7,-0.6542,0.00016,20.81611]
[1776320844648,40.31,75062.16,10.7,-0.65336,0.00016,20.83627]
[1776320846663,40.31,75066.66,10.7,-0.65263,0.00016,20.85386]
[1776320851698,40.31,75064.0,10.7,-0.65307,0.00016,20.83976]
[1776320855726,40.32,75068.87,10.7,-0.65227,0.00016,20.85887]
[1776320859753,40.32,75071.88,10.7,-0.65177,0.00016,20.87068]
[1776320864789,40.32,75072.53,10.7,-0.65166,0.00016,20.87339]
[1776320865796,40.32,75069.38,10.7,-0.65217,0.00016,20.86127]
[1776320868822,40.32,75064.93,10.7,-0.65288,0.00016,20.84421]
[1776320873856,40.33,75064.4,10.7,-0.65296,0.00016,20.84248]
[1776320879899,40.33,75063.65,10.7,-0.65306,0.00016,20.83997]
[1776320884934,40.34,75059.94,10.7,-0.65365,0.00016,20.82589]
[1776320891983,40.34,75058.4,10.7,-0.65387,0.00016,20.82047]
[1776320897021,40.35,75059.04,10.7,-0.65375,0.00016,20.82337]
[1776320902055,40.35,75059.73,10.7,-0.65362,0.00016,20.82643]
[1776320907090,40.36,75059.66,10.7,-0.65361,0.00016,20.82652]
[1776320913132,40.36,75056.94,10.7,-0.65406,0.00016,20.81228]
[1776320920182,40.37,75057.54,10.7,-0.65394,0.00016,20.81512]
[1776320926223,40.37,75057.82,10.7,-0.65388,0.00016,20.8166]
[1776320928238,40.37,75053.54,10.7,-0.65457,0.00016,20.80003]
[1776320929245,40.37,75050.62,10.7,-0.65503,0.00016,20.78867]
[1776320934280,40.37,75049.22,10.7,-0.65527,0.00016,20.78289]
[1776320937007,40.37,75049.18,10.7,-0.65528,0.00016,20.78267]
[1776320946365,40.36,75047.67,10.7,-0.65556,0.00016,20.77596]
[1776320949385,40.36,75043.48,10.7,-0.65625,0.00016,20.75926]
[1776320950408,40.36,75043.48,10.7,-0.65625,0.00016,20.75926]
[1776320952406,40.36,75040.1,10.7,-0.6568,0.00016,20.74574]
[1776320957442,40.35,75039.58,10.7,-0.6569,0.00016,20.74347]
[1776320962477,40.35,75040.79,10.7,-0.65671,0.00016,20.74805]
[1776320967511,40.35,75040.83,10.7,-0.65671,0.00016,20.74802]
[1776320972546,40.35,75040.86,10.7,-0.65674,0.00016,20.74385]
[1776320973302,40.35,75040.86,10.7,-0.65674,0.00016,20.74385]
[1776320974825,40.35,75040.86,10.7,-0.65674,0.00016,20.74381]
[1776320978934,40.35,75041.69,10.7,-0.65661,0.00016,20.74696]
[1776320979645,40.35,75041.54,10.7,-0.65664,0.00016,20.74633]
[1776320985639,40.34,75041.86,10.7,-0.6566,0.00016,20.74736]
[1776320990674,40.34,75039.08,10.7,-0.65705,0.00016,20.73622]
[1776320995710,40.34,75038.98,10.7,-0.65708,0.00016,20.7357]
[1776321000924,40.34,75038.45,10.7,-0.65717,0.00016,20.73351]
[1776321001256,40.34,75038.69,10.7,-0.65713,0.00016,20.73444]
[1776321002698,40.34,75038.63,10.7,-0.65714,0.00016,20.73418]
[1776321003397,40.34,75039.63,10.7,-0.65698,0.00016,20.73813]
[1776321008801,40.34,75038.46,10.7,-0.65717,0.00016,20.73335]
[1776321014843,40.34,75038.5,10.7,-0.65717,0.00016,20.73339]
[1776321019878,40.34,75038.7,10.7,-0.65714,0.00016,20.73418]
[1776321021832,40.34,75038.74,10.7,-0.65713,0.00016,20.7344]
[1776321022899,40.34,75045.11,10.7,-0.65609,0.00016,20.75979]
[1776321023732,40.34,75045.11,10.7,-0.65609,0.00016,20.75979]
[1776321023906,40.34,75048.41,10.7,-0.65555,0.00016,20.77289]
[1776321024913,40.34,75052.25,10.7,-0.65493,0.00016,20.78807]
[1776321027858,40.34,75050.83,10.7,-0.65515,0.00016,20.78253]
[1776321032356,40.34,75050.1,10.7,-0.65531,0.00016,20.77524]
[1776321041181,40.33,75047.33,10.7,-0.65577,0.00016,20.76407]
[1776321041531,40.33,75047.33,10.7,-0.65577,0.00016,20.76407]
[1776321042513,40.33,75048.18,10.7,-0.65565,0.00016,20.76713]
[1776321048691,40.33,75048.4,10.7,-0.65563,0.00016,20.7677]
[1776321053215,40.32,75046.03,10.7,-0.65603,0.00016,20.75802]
[1776321055861,40.32,75043.95,10.7,-0.65637,0.00016,20.7497]
[1776321056311,40.32,75042.83,10.7,-0.65655,0.00016,20.74522]
[1776321057202,40.32,75044.45,10.7,-0.65629,0.00016,20.75157]
[1776321057691,40.32,75044.45,10.7,-0.65629,0.00016,20.75157]
[1776321059687,40.32,75045.55,10.7,-0.65612,0.00016,20.75581]
[1776321059739,40.32,75045.55,10.7,-0.65612,0.00016,20.75581]
[1776321065195,40.32,75044.63,10.7,-0.65628,0.00016,20.75184]
[1776321070233,40.31,75044.64,10.7,-0.65629,0.00016,20.7516]
[1776321075268,40.31,75046.49,10.7,-0.65601,0.00016,20.7586]
[1776321080433,40.31,75046.63,10.7,-0.65599,0.00016,20.75896]
[1776321081804,40.31,75042.21,10.7,-0.65672,0.00016,20.74125]
[1776321087351,40.3,75041.71,10.7,-0.65681,0.00016,20.73905]
[1776321091239,40.3,75043.31,10.7,-0.65656,0.00016,20.74526]
[1776321092006,40.3,75043.31,10.7,-0.65656,0.00016,20.74526]
[1776321097422,40.29,75034.47,10.7,-0.65804,0.00016,20.70544]
[1776321098430,40.29,75027.51,10.7,-0.65918,0.00016,20.6773]
[1776321099924,40.29,75027.03,10.7,-0.65926,0.00016,20.67528]
[1776321104472,40.29,75023.68,10.7,-0.65982,0.00016,20.66144]
[1776321109507,40.28,75021.65,10.7,-0.66016,0.00016,20.65292]
[1776321114542,40.28,75020.37,10.7,-0.66038,0.00016,20.64743]
[1776321121591,40.27,75025.72,10.7,-0.65953,0.00016,20.66859]
[1776321122598,40.27,75032.06,10.7,-0.65851,0.00016,20.69401]
[1776321124612,40.27,75026.51,10.7,-0.65941,0.00016,20.67167]
[1776321125619,40.27,75021.15,10.7,-0.66028,0.00016,20.65001]
[1776321130653,40.27,75021.22,10.7,-0.66028,0.00016,20.64996]
[1776321135453,40.27,75022.49,10.7,-0.66009,0.00016,20.6548]
[1776321135689,40.27,75026.51,10.7,-0.65944,0.00016,20.6709]
[1776321140723,40.26,75028.01,10.7,-0.65922,0.00016,20.67649]
[1776321145759,40.26,75024.26,10.7,-0.65984,0.00016,20.66096]
[1776321150794,40.25,75024.14,10.7,-0.65988,0.00016,20.66008]
[1776321155830,40.25,75026.48,10.7,-0.65955,0.00016,20.66497]
[1776321158251,40.25,75029.84,10.7,-0.65901,0.00016,20.67838]
[1776321158854,40.25,75036.2,10.7,-0.65798,0.00016,20.70381]
[1776321159861,40.25,75041.0,10.7,-0.6572,0.00016,20.7229]
[1776321164896,40.24,75041.56,10.7,-0.65712,0.00016,20.72493]
[1776321166909,40.24,75037.7,10.7,-0.65775,0.00016,20.7095]
[1776321167917,40.24,75034.35,10.7,-0.65829,0.00016,20.69611]
[1776321172952,40.24,75031.85,10.7,-0.6587,0.00016,20.68609]
[1776321175972,40.24,75028.93,10.7,-0.65917,0.00016,20.67438]
[1776321181092,40.24,75030.24,10.7,-0.65896,0.00016,20.67967]
[1776321181480,40.24,75030.59,10.7,-0.6589,0.00016,20.68108]
[1776321187050,40.24,75033.14,10.7,-0.65849,0.00016,20.69127]
[1776321192090,40.24,75032.88,10.7,-0.65853,0.00016,20.69022]
[1776321197124,40.24,75032.76,10.7,-0.65855,0.00016,20.68975]
[1776321202160,40.24,75032.4,10.7,-0.65861,0.00016,20.68831]
[1776321207196,40.24,75030.45,10.7,-0.65892,0.00016,20.68054]
[1776321208203,40.24,75023.9,10.7,-0.65998,0.00016,20.65422]
[1776321209209,40.24,75018.45,10.7,-0.66086,0.00016,20.63214]
[1776321211224,40.24,75015.34,10.7,-0.6614,0.00016,20.61516]
[1776321217266,40.23,75015.35,10.7,-0.66142,0.00016,20.61463]
[1776321228343,40.23,75015.35,10.7,-0.66145,0.00016,20.61404]
[1776321238413,40.22,75014.66,10.7,-0.66158,0.00016,20.61068]
[1776321243448,40.22,75011.03,10.7,-0.66219,0.00016,20.59554]
[1776321248483,40.21,75011.13,10.7,-0.66219,0.00016,20.59535]
[1776321253521,40.21,75009.56,10.7,-0.66247,0.00016,20.58835]
[1776321259014,40.2,75009.38,10.7,-0.66252,0.00016,20.58716]
[1776321259166,40.2,75009.38,10.7,-0.66252,0.00016,20.58716]
[1776321259225,40.2,75009.38,10.7,-0.66253,0.00016,20.58693]
[1776321260003,40.2,75009.38,10.7,-0.66253,0.00016,20.58693]
[1776321260027,40.2,75006.04,10.7,-0.66307,0.00016,20.57315]
[1776321261206,40.2,75006.04,10.7,-0.66307,0.00016,20.57315]
[1776321261276,40.2,75000.11,10.7,-0.66403,0.00016,20.54869]
[1776321266336,40.19,74999.21,10.7,-0.66419,0.00016,20.54475]
[1776321265605,40.19,74995.93,10.7,-0.66472,0.00016,20.53108]
[1776321267619,40.19,74990.12,10.7,-0.66566,0.00016,20.50691]
[1776321270640,40.19,74986.3,10.7,-0.66628,0.00016,20.49094]
[1776321274671,40.19,74990.75,10.7,-0.6656,0.00016,20.50517]
[1776321279703,40.19,74990.9,10.7,-0.66558,0.00016,20.50558]
[1776321284738,40.18,74990.23,10.7,-0.6657,0.00016,20.50258]
[1776321289773,40.18,74991.03,10.7,-0.66558,0.00016,20.50569]
[1776321290940,40.18,74991.03,10.7,-0.66558,0.00016,20.50569]
[1776321291041,40.18,74995.87,10.7,-0.6648,0.00016,20.52569]
[1776321291787,40.18,74999.62,10.7,-0.6642,0.00016,20.54111]
[1776321292794,40.18,75006.06,10.7,-0.66317,0.00016,20.56751]
[1776321297829,40.18,75007.13,10.7,-0.66301,0.00016,20.57143]
[1776321301869,40.17,75013.34,10.7,-0.66203,0.00016,20.59645]
[1776321302867,40.17,75016.66,10.7,-0.66149,0.00016,20.60987]
[1776321304880,40.17,75020.76,10.7,-0.66084,0.00016,20.62628]
[1776321310923,40.16,75021.11,10.7,-0.66082,0.00016,20.62694]
[1776321315958,40.15,75020.21,10.7,-0.66099,0.00016,20.62265]
[1776321320993,40.15,75018.66,10.7,-0.66127,0.00016,20.61575]
[1776321322000,40.15,75013.76,10.7,-0.66206,0.00016,20.59567]
[1776321324014,40.14,75010.35,10.7,-0.66262,0.00016,20.58153]
[1776321331063,40.14,75012.83,10.7,-0.66228,0.00016,20.58685]
[1776321332070,40.14,75017.93,10.7,-0.66146,0.00016,20.60755]
[1776321333076,40.13,75022.96,10.7,-0.66065,0.00016,20.62786]
[1776321339118,40.13,75023.09,10.7,-0.66066,0.00016,20.62759]
[1776321346169,40.12,75016.81,10.7,-0.66172,0.00016,20.60112]
[1776321347176,40.12,75009.95,10.7,-0.66283,0.00016,20.57296]
[1776321349190,40.11,75005.31,10.7,-0.66359,0.00016,20.55372]
[1776321354225,40.11,75004.4,10.7,-0.66375,0.00016,20.54963]
[1776321356239,40.11,75008.76,10.7,-0.66306,0.00016,20.56741]
[1776321358253,40.11,75011.75,10.7,-0.66258,0.00016,20.5795]
[1776321363288,40.1,75012.49,10.7,-0.66248,0.00016,20.58206]
[1776321368322,40.1,75010.69,10.7,-0.66279,0.00016,20.57422]
[1776321373358,40.09,75010.55,10.7,-0.66283,0.00016,20.57318]
[1776321380407,40.09,75010.77,10.7,-0.66282,0.00016,20.57344]
[1776321385442,40.08,75011.64,10.7,-0.6627,0.00016,20.57654]
[1776321390477,40.08,75011.0,10.7,-0.66283,0.00016,20.57345]
[1776321394505,40.07,75007.14,10.7,-0.66349,0.00016,20.5531]
[1776321398532,40.07,75012.6,10.7,-0.66262,0.00016,20.57522]
[1776321401554,40.07,75016.83,10.7,-0.66195,0.00016,20.59225]
[1776321402560,40.07,75020.47,10.7,-0.66137,0.00016,20.607]
[1776321405526,40.06,75021.66,10.7,-0.66118,0.00016,20.61161]
[1776321410617,40.06,75024.42,10.7,-0.66077,0.00016,20.62211]
[1776321415841,40.05,75026.21,10.7,-0.6605,0.00016,20.62889]
[1776321421695,40.05,75025.92,10.7,-0.66055,0.00016,20.62753]
[1776321426729,40.05,75028.8,10.7,-0.66007,0.00016,20.63946]
[1776321431764,40.05,75027.84,10.7,-0.66022,0.00016,20.63578]
[1776321437806,40.06,75027.69,10.7,-0.66023,0.00016,20.63549]
[1776321440827,40.06,75021.66,10.7,-0.66121,0.00016,20.61101]
[1776321442841,40.05,75016.38,10.7,-0.66207,0.00016,20.58923]
[1776321445862,40.05,75011.03,10.7,-0.66295,0.00016,20.56701]
[1776321446869,40.05,75007.66,10.7,-0.6635,0.00016,20.55307]
[1776321451905,40.05,75005.59,10.7,-0.66388,0.00016,20.54008]
[1776321454926,40.05,75001.96,10.7,-0.66447,0.00016,20.52489]
[1776321459961,40.04,75001.5,10.7,-0.66456,0.00016,20.52274]
[1776321462982,40.04,75005.09,10.7,-0.66398,0.00016,20.53745]
[1776321468016,40.04,75005.15,10.7,-0.66398,0.00016,20.53741]
[1776321474059,40.03,75006.35,10.7,-0.6638,0.00016,20.54202]
[1776321479095,40.03,75007.13,10.7,-0.66369,0.00016,20.54493]
[1776321481108,40.03,75001.84,10.7,-0.66455,0.00016,20.52295]
[1776321485136,40.03,74998.07,10.7,-0.66517,0.00016,20.50715]
[1776321489164,40.03,75005.53,10.7,-0.66397,0.00016,20.53793]
[1776321494199,40.02,75005.76,10.7,-0.66394,0.00016,20.53859]
[1776321499234,40.02,75003.26,10.7,-0.66436,0.00016,20.52799]
[1776321501248,40.02,74999.82,10.7,-0.66492,0.00016,20.51365]
[1776321505275,40.02,75002.82,10.7,-0.66444,0.00016,20.52594]
[1776321508298,40.02,75006.41,10.7,-0.66386,0.00016,20.54064]
[1776321510312,40.02,75011.63,10.7,-0.66302,0.00016,20.56204]
[1776321511318,40.02,75016.53,10.7,-0.66226,0.00016,20.57796]
[1776321516353,40.01,75019.01,10.7,-0.66187,0.00016,20.58769]
[1776321522395,40.01,75020.13,10.7,-0.66171,0.00016,20.59177]
[1776321527430,40.0,75020.06,10.7,-0.66174,0.00016,20.59108]
[1776321539515,39.99,75020.2,10.7,-0.66176,0.00016,20.59072]
[1776321544550,39.99,75025.48,10.7,-0.66092,0.00016,20.61193]
[1776321545558,39.99,75028.38,10.7,-0.66044,0.00016,20.62382]
[1776321546565,39.99,75031.43,10.7,-0.65994,0.00016,20.63628]
[1776321551600,39.99,75027.53,10.7,-0.66056,0.00016,20.62071]
[1776321553319,39.99,75028.08,10.7,-0.66048,0.00016,20.62293]
[1776321553614,39.99,75029.87,10.7,-0.66018,0.00016,20.63028]
[1776321554621,40.0,75034.15,10.7,-0.65948,0.00016,20.64768]
[1776321559657,40.0,75034.27,10.7,-0.65945,0.00016,20.64845]
[1776321564690,40.0,75033.29,10.7,-0.6596,0.00016,20.64476]
[1776321567049,40.0,75031.97,10.7,-0.65981,0.00016,20.63948]
[1776321567087,40.0,75031.52,10.7,-0.65988,0.00016,20.63778]
[1776321567712,40.0,75027.47,10.7,-0.66054,0.00016,20.62135]
[1776321570733,40.0,75024.48,10.7,-0.66102,0.00016,20.60913]
[1776321575768,40.0,75024.6,10.7,-0.66104,0.00016,20.60541]
[1776321579796,40.0,75028.94,10.7,-0.66033,0.00016,20.62298]
[1776321584831,40.0,75030.52,10.7,-0.66007,0.00016,20.62949]
[1776321585838,40.0,75027.5,10.7,-0.66056,0.00016,20.61729]
[1776321590873,40.0,75023.68,10.7,-0.66119,0.00016,20.60159]
[1776321595908,40.0,75021.15,10.7,-0.66162,0.00016,20.59076]
[1776321600943,39.99,75020.0,10.7,-0.66183,0.00016,20.58556]
[1776321602956,39.99,75014.68,10.7,-0.6627,0.00016,20.56355]
[1776321604971,39.99,75011.32,10.7,-0.66326,0.00016,20.54947]
[1776321607992,39.98,75007.13,10.7,-0.66394,0.00016,20.53198]
[1776321608999,39.98,75002.31,10.7,-0.66472,0.00016,20.51201]
[1776321610007,39.98,74997.51,10.7,-0.66551,0.00016,20.49195]
[1776321615041,39.98,74996.1,10.7,-0.66574,0.00016,20.48599]
[1776321621083,39.98,74998.29,10.7,-0.66539,0.00016,20.49499]
[1776321629139,39.98,74998.91,10.7,-0.6653,0.00016,20.49738]
[1776321636188,39.98,74999.64,10.7,-0.66521,0.00016,20.49612]
[1776321641227,39.98,75000.94,10.7,-0.66501,0.00016,20.50136]
[1776321646262,39.97,75001.3,10.7,-0.66496,0.00016,20.50271]
[1776321651297,39.97,75002.38,10.7,-0.66479,0.00016,20.50702]
[1776321656331,39.97,75003.88,10.7,-0.66455,0.00016,20.51306]
[1776321661367,39.97,75004.78,10.7,-0.66442,0.00016,20.5166]
[1776321663381,39.97,74998.91,10.7,-0.66537,0.00016,20.49212]
[1776321664388,39.97,74995.04,10.7,-0.666,0.00016,20.47595]
[1776321669423,39.97,74996.49,10.7,-0.66577,0.00016,20.48195]
[1776321674461,39.97,74996.6,10.7,-0.66575,0.00016,20.48234]
[1776321679496,39.97,74999.74,10.7,-0.66525,0.00016,20.49535]
[1776321684531,39.96,75000.4,10.7,-0.66514,0.00016,20.49797]
[1776321689566,39.96,75002.86,10.7,-0.66475,0.00016,20.50805]
[1776321695817,39.96,75004.21,10.7,-0.66457,0.00016,20.50937]
[1776321695872,39.96,75004.21,10.7,-0.66457,0.00016,20.50937]
[1776321696062,39.96,75004.07,10.7,-0.66459,0.00016,20.50871]
[1776321696761,39.96,75004.07,10.7,-0.66459,0.00016,20.50871]
[1776321696741,39.96,74993.13,10.7,-0.66637,0.00016,20.46307]
[1776321696990,39.96,74993.13,10.7,-0.66637,0.00016,20.46307]
[1776321697144,39.96,74993.13,10.7,-0.66637,0.00016,20.46307]
[1776321697623,39.96,74981.35,10.7,-0.66827,0.00016,20.41354]
[1776321697820,39.96,74981.35,10.7,-0.66827,0.00016,20.41354]
[1776321697872,39.96,74981.35,10.7,-0.66827,0.00016,20.41354]
[1776321698630,39.96,74983.17,10.7,-0.66797,0.00016,20.42126]
[1776321700049,39.96,74982.7,10.7,-0.66805,0.00016,20.41931]
[1776321700664,39.96,74982.7,10.7,-0.66805,0.00016,20.41931]
[1776321700696,39.96,74982.7,10.7,-0.66805,0.00016,20.41931]
[1776321701555,39.96,74981.04,10.7,-0.66832,0.00016,20.41234]
[1776321701691,39.96,74981.04,10.7,-0.66832,0.00016,20.41234]
[1776321701714,39.96,74981.04,10.7,-0.66832,0.00016,20.41234]
[1776321701801,39.96,74981.04,10.7,-0.66832,0.00016,20.41234]
[1776321701774,39.96,74949.8,10.7,-0.67334,0.00016,20.27884]
[1776321702658,39.96,74919.39,10.7,-0.67821,0.00016,20.14584]
[1776321703665,39.96,74921.5,10.7,-0.67787,0.00016,20.15522]
[1776321704768,39.96,74921.5,10.7,-0.67787,0.00016,20.15522]
[1776321704810,39.96,74921.5,10.7,-0.67787,0.00016,20.15522]
[1776321704874,39.96,74920.9,10.7,-0.67797,0.00016,20.15263]
[1776321705327,39.96,74920.9,10.7,-0.67797,0.00016,20.15263]
[1776321705336,39.96,74920.9,10.7,-0.67797,0.00016,20.15263]
[1776321705700,39.96,74920.9,10.7,-0.67797,0.00016,20.15263]
[1776321705728,39.96,74905.91,10.7,-0.68035,0.00016,20.08618]
[1776321705891,39.96,74905.91,10.7,-0.68035,0.00016,20.08618]
[1776321706239,39.96,74905.91,10.7,-0.68035,0.00016,20.08618]
[1776321706312,39.96,74905.91,10.7,-0.68035,0.00016,20.08618]
[1776321706595,39.96,74905.91,10.7,-0.68035,0.00016,20.08618]
[1776321706691,39.96,74894.11,10.7,-0.68223,0.00016,20.03323]
[1776321707698,39.96,74888.27,10.7,-0.68316,0.00016,20.00686]
[1776321709708,39.96,74890.51,10.7,-0.68281,0.00016,20.01693]
[1776321709712,39.96,74904.98,10.7,-0.6805,0.00016,20.08201]
[1776321709966,39.96,74904.98,10.7,-0.6805,0.00016,20.08201]
[1776321710564,39.96,74904.98,10.7,-0.6805,0.00016,20.08201]
[1776321710719,39.96,74912.26,10.7,-0.67934,0.00016,20.11455]
[1776321712733,39.97,74915.57,10.7,-0.6788,0.00016,20.12941]
[1776321713468,39.97,74915.57,10.7,-0.6788,0.00016,20.12941]
[1776321713903,39.97,74915.57,10.7,-0.6788,0.00016,20.12941]
[1776321714407,39.97,74915.6,10.7,-0.6788,0.00016,20.12962]
[1776321714761,39.97,74903.4,10.7,-0.68074,0.00016,20.07535]
[1776321715776,39.96,74894.18,10.7,-0.68221,0.00016,20.0338]
[1776321716783,39.97,74896.85,10.7,-0.68178,0.00016,20.04596]
[1776321717850,39.97,74896.85,10.7,-0.68178,0.00016,20.04596]
[1776321717790,39.97,74892.68,10.7,-0.68245,0.00016,20.02715]
[1776321718797,39.96,74885.76,10.7,-0.68355,0.00016,19.99589]
[1776321721397,39.96,74888.18,10.7,-0.68317,0.00016,20.00677]
[1776321723451,39.96,74891.46,10.7,-0.68265,0.00016,20.02148]
[1776321723832,39.96,74883.32,10.7,-0.68394,0.00016,19.98468]
[1776321724839,39.96,74878.67,10.7,-0.68468,0.00016,19.96357]
[1776321725846,39.96,74873.09,10.7,-0.68556,0.00016,19.93819]
[1776321727634,39.96,74878.71,10.7,-0.68467,0.00016,19.96379]
[1776321727993,39.96,74884.1,10.7,-0.68382,0.00016,19.98823]
[1776321728867,39.96,74888.96,10.7,-0.68305,0.00016,20.01018]
[1776321730881,39.96,74892.28,10.7,-0.68252,0.00016,20.02507]
[1776321732030,39.96,74892.28,10.7,-0.68252,0.00016,20.02507]
[1776321732896,39.97,74898.34,10.7,-0.68155,0.00016,20.05264]
[1776321733902,39.97,74901.13,10.7,-0.6811,0.00016,20.06529]
[1776321735916,39.97,74904.38,10.7,-0.68057,0.00016,20.08008]
[1776321738938,39.97,74907.02,10.7,-0.68013,0.00016,20.09223]
[1776321742966,39.98,74909.9,10.7,-0.67966,0.00016,20.1055]
[1776321744979,39.98,74924.15,10.7,-0.67738,0.00016,20.16875]
[1776321745987,39.98,74930.95,10.7,-0.67629,0.00016,20.19866]
[1776321749008,39.98,74934.64,10.7,-0.6757,0.00016,20.21487]
[1776321750149,39.98,74934.64,10.7,-0.6757,0.00016,20.21487]
[1776321752029,39.98,74940.67,10.7,-0.67476,0.00016,20.23703]
[1776321756057,39.98,74944.88,10.7,-0.67409,0.00016,20.25528]
[1776321761092,39.98,74945.16,10.7,-0.67403,0.00016,20.25676]
[1776321766128,39.98,74944.97,10.7,-0.67405,0.00016,20.25618]
[1776321771163,39.99,74944.16,10.7,-0.67415,0.00016,20.25349]
[1776321777205,40.0,74944.18,10.7,-0.6741,0.00016,20.25471]
[1776321782240,40.01,74944.69,10.7,-0.67399,0.00016,20.25771]
[1776321787275,40.02,74944.94,10.7,-0.67392,0.00016,20.25955]
[1776321792310,40.02,74944.06,10.7,-0.67403,0.00016,20.25649]
[1776321794324,40.03,74949.95,10.7,-0.67307,0.00016,20.28225]
[1776321795331,40.03,74952.76,10.7,-0.67262,0.00016,20.29449]
[1776321800366,40.03,74952.93,10.7,-0.67257,0.00016,20.29581]
[1776321805401,40.04,74953.25,10.7,-0.67249,0.00016,20.29777]
[1776321810909,40.04,74954.91,10.7,-0.67221,0.00016,20.30535]
[1776321811445,40.04,74959.09,10.7,-0.67156,0.00016,20.31933]
[1776321812452,40.04,74963.57,10.7,-0.67083,0.00016,20.33857]
[1776321814450,40.05,74963.98,10.7,-0.67077,0.00016,20.3404]
[1776321817487,40.05,74968.19,10.7,-0.67008,0.00016,20.3586]
[1776321818494,40.05,74964.07,10.7,-0.67074,0.00016,20.34113]
[1776321819501,40.05,74960.03,10.7,-0.67138,0.00016,20.32395]
[1776321823529,40.05,74955.45,10.7,-0.6721,0.00016,20.30474]
[1776321825543,40.06,74951.68,10.7,-0.6727,0.00016,20.28878]
[1776321830577,40.06,74950.5,10.7,-0.67286,0.00016,20.28435]
[1776321835613,40.07,74950.8,10.7,-0.67279,0.00016,20.2863]
[1776321839640,40.07,74947.62,10.7,-0.67327,0.00016,20.27312]
[1776321841655,40.07,74944.63,10.7,-0.67374,0.00016,20.2605]
[1776321846689,40.08,74945.19,10.7,-0.67362,0.00016,20.26367]
[1776321851725,40.09,74945.06,10.7,-0.67361,0.00016,20.26383]
[1776321856760,40.09,74946.12,10.7,-0.67342,0.00016,20.26911]
[1776321861795,40.1,74946.74,10.7,-0.67329,0.00016,20.27245]
[1776321863808,40.1,74950.26,10.7,-0.67272,0.00016,20.28785]
[1776321865823,40.11,74954.39,10.7,-0.67205,0.00016,20.3058]
[1776321870858,40.11,74955.26,10.7,-0.67189,0.00016,20.31002]
[1776321875893,40.11,74954.75,10.7,-0.67198,0.00016,20.30417]
[1776321880928,40.12,74953.11,10.7,-0.67222,0.00016,20.29767]
[1776321885963,40.12,74953.48,10.7,-0.67214,0.00016,20.29979]
[1776321892006,40.13,74954.15,10.7,-0.67201,0.00016,20.30329]
[1776321895027,40.13,74957.14,10.7,-0.67152,0.00016,20.31636]
[1776321900064,40.14,74960.61,10.7,-0.67094,0.00016,20.33161]
[1776321902121,40.14,74957.22,10.7,-0.67148,0.00016,20.31731]
[1776321904134,40.14,74954.36,10.7,-0.67193,0.00016,20.30527]
[1776321909170,40.14,74955.13,10.7,-0.67179,0.00016,20.30906]
[1776321914205,40.15,74954.35,10.7,-0.67189,0.00016,20.30622]
[1776321919983,40.15,74954.41,10.7,-0.67187,0.00016,20.30688]
[1776321919241,40.15,74950.69,10.7,-0.67246,0.00016,20.29106]
[1776321920248,40.16,74945.2,10.7,-0.67333,0.00016,20.26757]
[1776321925281,40.16,74945.0,10.7,-0.67334,0.00016,20.26737]
[1776321930317,40.17,74944.19,10.7,-0.67344,0.00016,20.26453]
[1776321935352,40.17,74945.03,10.7,-0.67331,0.00016,20.26475]
[1776321940387,40.18,74944.71,10.7,-0.67333,0.00016,20.26399]
[1776321945422,40.19,74943.31,10.7,-0.67353,0.00016,20.25859]
[1776321954485,40.2,74943.58,10.7,-0.67344,0.00016,20.2609]
[1776321959520,40.2,74943.55,10.7,-0.67342,0.00016,20.26143]
[1776321964556,40.21,74943.58,10.7,-0.67339,0.00016,20.26222]
[1776321970597,40.22,74943.62,10.7,-0.67335,0.00016,20.26319]
[1776321971133,40.22,74943.62,10.7,-0.67335,0.00016,20.26319]
[1776321971604,40.22,74943.5,10.7,-0.67337,0.00016,20.26281]
[1776321977645,40.22,74943.15,10.7,-0.67339,0.00016,20.26212]
[1776321982681,40.23,74943.18,10.7,-0.67336,0.00016,20.26291]
[1776321987716,40.24,74943.22,10.7,-0.67333,0.00016,20.26373]
[1776321992751,40.24,74943.24,10.7,-0.67333,0.00016,20.26029]
[1776321997786,40.25,74936.34,10.7,-0.6744,0.00016,20.23121]
[1776321998792,40.25,74933.25,10.7,-0.67489,0.00016,20.218]
[1776322002821,40.26,74930.12,10.7,-0.67536,0.00016,20.20509]
[1776322007856,40.25,74929.06,10.7,-0.67554,0.00016,20.20033]
[1776322008862,40.25,74932.62,10.7,-0.67497,0.00016,20.21573]
[1776322010877,40.25,74935.44,10.7,-0.67453,0.00016,20.22783]
[1776322015911,40.25,74935.64,10.7,-0.67451,0.00016,20.22843]
[1776322020946,40.25,74936.06,10.7,-0.67445,0.00016,20.22998]
[1776322025982,40.25,74937.47,10.7,-0.67424,0.00016,20.23579]
[1776322029689,40.24,74937.89,10.7,-0.67418,0.00016,20.23742]
[1776322030468,40.24,74936.65,10.7,-0.67438,0.00016,20.23201]
[1776322036051,40.25,74937.01,10.7,-0.67431,0.00016,20.23384]
[1776322041086,40.24,74937.71,10.7,-0.67421,0.00016,20.23658]
[1776322047129,40.24,74937.3,10.7,-0.67428,0.00016,20.23448]
[1776322052163,40.24,74939.78,10.7,-0.67393,0.00016,20.24075]
[1776322053171,40.24,74946.14,10.7,-0.67291,0.00016,20.26822]
[1776322055185,40.24,74952.74,10.7,-0.67184,0.00016,20.29668]
[1776322058206,40.24,74956.18,10.7,-0.67128,0.00016,20.3116]
[1776322063240,40.25,74955.76,10.7,-0.67134,0.00016,20.3102]
[1776322069282,40.25,74954.95,10.7,-0.67145,0.00016,20.30718]
[1776322076333,40.26,74954.99,10.7,-0.67142,0.00016,20.30784]
[1776322081368,40.26,74955.46,10.7,-0.67133,0.00016,20.31016]
[1776322086403,40.26,74955.18,10.7,-0.67137,0.00016,20.30927]
[1776322088417,40.26,74948.51,10.7,-0.67243,0.00016,20.28093]
[1776322089424,40.26,74944.76,10.7,-0.67302,0.00016,20.26493]
[1776322094880,40.27,74946.28,10.7,-0.67277,0.00016,20.2718]
[1776322100786,40.27,74946.49,10.7,-0.67271,0.00016,20.27328]
[1776322100805,40.27,74946.49,10.7,-0.67271,0.00016,20.27328]
[1776322101705,40.27,74945.18,10.7,-0.67292,0.00016,20.26775]
[1776322101797,40.27,74945.18,10.7,-0.67292,0.00016,20.26775]
[1776322101930,40.27,74945.18,10.7,-0.67292,0.00016,20.26775]
[1776322102023,40.27,74945.18,10.7,-0.67292,0.00016,20.26775]
[1776322102104,40.27,74967.79,10.7,-0.6693,0.00016,20.3639]
[1776322102853,40.27,74967.79,10.7,-0.6693,0.00016,20.3639]
[1776322102876,40.27,74967.79,10.7,-0.6693,0.00016,20.3639]
[1776322103223,40.27,74967.79,10.7,-0.6693,0.00016,20.3639]
[1776322102943,40.27,74998.92,10.7,-0.6643,0.00016,20.49352]
[1776322103525,40.27,75003.45,10.7,-0.66357,0.00016,20.51212]
[1776322104987,40.27,75003.45,10.7,-0.66357,0.00016,20.51212]
[1776322105022,40.27,74998.93,10.7,-0.66431,0.00016,20.49335]
[1776322110591,40.27,74998.8,10.7,-0.66433,0.00016,20.49279]
[1776322110676,40.27,74995.57,10.7,-0.66485,0.00016,20.47939]
[1776322111956,40.27,74995.57,10.7,-0.66485,0.00016,20.47939]
[1776322114873,40.27,74993.76,10.7,-0.66518,0.00016,20.46754]
[1776322116125,40.27,74993.55,10.7,-0.66522,0.00016,20.4666]
[1776322116129,40.27,74990.59,10.7,-0.6657,0.00016,20.45428]
[1776322118942,40.27,74990.38,10.7,-0.66574,0.00016,20.45329]
[1776322124678,40.26,74990.61,10.7,-0.66572,0.00016,20.45378]
[1776322129714,40.26,74990.86,10.7,-0.66569,0.00016,20.45449]
[1776322134749,40.25,74990.83,10.7,-0.66571,0.00016,20.45403]
[1776322139783,40.25,74990.99,10.7,-0.6657,0.00016,20.45435]
[1776322143812,40.25,74994.28,10.7,-0.66518,0.00016,20.46769]
[1776322148847,40.24,74997.28,10.7,-0.66471,0.00016,20.47972]
[1776322153882,40.24,74999.58,10.7,-0.66435,0.00016,20.48909]
[1776322158917,40.24,75001.2,10.7,-0.6641,0.00016,20.49548]
[1776322162950,40.24,75008.96,10.7,-0.66285,0.00016,20.52707]
[1776322163957,40.24,75016.71,10.7,-0.6616,0.00016,20.55871]
[1776322168993,40.24,75017.89,10.7,-0.6614,0.00016,20.56364]
[1776322174026,40.24,75018.04,10.7,-0.6614,0.00016,20.56026]
[1776322179528,40.24,75018.04,10.7,-0.6614,0.00016,20.56035]
[1776322180715,40.24,75018.89,10.7,-0.66126,0.00016,20.56388]
[1776322180948,40.24,75018.89,10.7,-0.66126,0.00016,20.56388]
[1776322181077,40.24,75019.05,10.7,-0.66123,0.00016,20.56455]
[1776322187118,40.25,75019.05,10.7,-0.66122,0.00016,20.5647]
[1776322191147,40.25,75015.36,10.7,-0.66181,0.00016,20.54981]
[1776322196181,40.25,75014.51,10.7,-0.66194,0.00016,20.54653]
[1776322201217,40.25,75014.89,10.7,-0.66188,0.00016,20.54825]
[1776322206253,40.25,75016.83,10.7,-0.66156,0.00016,20.55629]
[1776322211288,40.25,75016.96,10.7,-0.66153,0.00016,20.55694]
[1776322216323,40.25,75017.5,10.7,-0.66144,0.00016,20.55926]
[1776322221358,40.26,75017.33,10.7,-0.66146,0.00016,20.5587]
[1776322226393,40.26,75017.51,10.7,-0.66142,0.00016,20.55955]
[1776322231428,40.26,75016.89,10.7,-0.66155,0.00016,20.55302]
[1776322236462,40.26,75016.44,10.7,-0.66161,0.00016,20.55134]
[1776322241499,40.26,75016.88,10.7,-0.66154,0.00016,20.55327]
[1776322246534,40.26,75016.81,10.7,-0.66154,0.00016,20.55313]
[1776322251569,40.26,75017.89,10.7,-0.66136,0.00016,20.55765]
[1776322257611,40.27,75018.97,10.7,-0.66118,0.00016,20.56217]
[1776322262646,40.27,75018.49,10.7,-0.66125,0.00016,20.56034]
[1776322267681,40.27,75018.56,10.7,-0.66124,0.00016,20.56074]
[1776322272722,40.27,75018.7,10.7,-0.66121,0.00016,20.56145]
[1776322277757,40.27,75019.09,10.7,-0.66114,0.00016,20.56314]
[1776322282791,40.27,75023.12,10.7,-0.66048,0.00016,20.57953]
[1776322284807,40.27,75027.33,10.7,-0.6598,0.00016,20.59651]
[1776322289928,40.27,75028.04,10.7,-0.65969,0.00016,20.59934]
[1776322294877,40.27,75032.08,10.7,-0.65906,0.00016,20.61141]
[1776322295884,40.27,75035.88,10.7,-0.65845,0.00016,20.6266]
[1776322300919,40.27,75037.22,10.7,-0.65823,0.00016,20.63182]
[1776322304948,40.27,75030.2,10.7,-0.65938,0.00016,20.60363]
[1776322305955,40.27,75026.32,10.7,-0.66001,0.00016,20.58803]
[1776322308976,40.27,75023.16,10.7,-0.66051,0.00016,20.57533]
[1776322314014,40.27,75022.44,10.7,-0.66063,0.00016,20.57253]
[1776322320056,40.27,75022.38,10.7,-0.66063,0.00016,20.57243]
[1776322322070,40.27,75027.53,10.7,-0.6598,0.00016,20.59322]
[1776322327105,40.27,75028.35,10.7,-0.65966,0.00016,20.59653]
[1776322330127,40.27,75033.49,10.7,-0.65883,0.00016,20.61715]
[1776322331133,40.27,75037.23,10.7,-0.65822,0.00016,20.63209]
[1776322333147,40.27,75045.34,10.7,-0.65691,0.00016,20.6643]
[1776322334158,40.27,75049.21,10.7,-0.65628,0.00016,20.67957]
[1776322344224,40.27,75049.41,10.7,-0.65627,0.00016,20.67981]
[1776322346238,40.26,75045.62,10.7,-0.65689,0.00016,20.6647]
[1776322351273,40.26,75044.87,10.7,-0.65705,0.00016,20.6574]
[1776322356307,40.26,75046.16,10.7,-0.65685,0.00016,20.66232]
[1776322361343,40.26,75046.15,10.7,-0.65686,0.00016,20.66206]
[1776322366794,40.26,75045.85,10.7,-0.65692,0.00016,20.66075]
[1776322372422,40.25,75045.58,10.7,-0.65697,0.00016,20.65937]
[1776322379470,40.25,75046.2,10.7,-0.65688,0.00016,20.6616]
[1776322384506,40.25,75045.81,10.7,-0.65696,0.00016,20.65987]
[1776322386520,40.25,75042.82,10.7,-0.65744,0.00016,20.64792]
[1776322389540,40.25,75039.75,10.7,-0.65795,0.00016,20.63563]
[1776322394575,40.25,75034.37,10.7,-0.65882,0.00016,20.61406]
[1776322398605,40.25,75031.36,10.7,-0.65931,0.00016,20.60199]
[1776322399611,40.25,75028.35,10.7,-0.6598,0.00016,20.5899]
[1776322404647,40.25,75025.94,10.7,-0.66018,0.00016,20.58031]
[1776322409682,40.25,75025.29,10.7,-0.66028,0.00016,20.57782]
[1776322414717,40.25,75033.08,10.7,-0.65904,0.00016,20.60515]
[1776322416731,40.25,75037.17,10.7,-0.65838,0.00016,20.62154]
[1776322422773,40.25,75036.06,10.7,-0.65856,0.00016,20.61707]
[1776322424787,40.25,75032.48,10.7,-0.65914,0.00016,20.60272]
[1776322429822,40.25,75029.32,10.7,-0.65965,0.00016,20.59009]
[1776322431836,40.25,75033.33,10.7,-0.659,0.00016,20.60623]
[1776322436870,40.25,75032.65,10.7,-0.65911,0.00016,20.60354]
[1776322440899,40.25,75029.74,10.7,-0.65958,0.00016,20.59192]
[1776322441906,40.25,75025.74,10.7,-0.66022,0.00016,20.57584]
[1776322442974,40.25,75025.74,10.7,-0.66022,0.00016,20.57584]
[1776322443021,40.25,75021.47,10.7,-0.66091,0.00016,20.55862]
[1776322444082,40.25,75021.47,10.7,-0.66091,0.00016,20.55862]
[1776322444130,40.25,75017.12,10.7,-0.66161,0.00016,20.54103]
[1776322445934,40.25,75012.22,10.7,-0.6624,0.00016,20.52123]
[1776322450968,40.26,75011.67,10.7,-0.66247,0.00016,20.51938]
[1776322456006,40.26,75010.84,10.7,-0.66259,0.00016,20.51636]
[1776322460035,40.27,75007.98,10.7,-0.66304,0.00016,20.50499]
[1776322461596,40.27,75007.98,10.7,-0.66304,0.00016,20.50499]
[1776322461039,40.27,75003.05,10.7,-0.66383,0.00016,20.48488]
[1776322462068,40.27,74996.58,10.7,-0.66488,0.00016,20.45825]
[1776322463075,40.26,74994.09,10.7,-0.66528,0.00016,20.44783]
[1776322465717,40.26,74992.3,10.7,-0.66558,0.00016,20.44033]
[1776322469117,40.26,74996.6,10.7,-0.66489,0.00016,20.45794]
[1776322471734,40.26,74996.06,10.7,-0.66501,0.00016,20.45145]
[1776322472138,40.26,74996.23,10.7,-0.66498,0.00016,20.45211]
[1776322475159,40.26,75001.15,10.7,-0.6642,0.00016,20.47222]
[1776322479186,40.26,75004.59,10.7,-0.66365,0.00016,20.48606]
[1776322484221,40.25,75004.67,10.7,-0.66366,0.00016,20.48599]
[1776322489257,40.25,75005.45,10.7,-0.66355,0.00016,20.48878]
[1776322496306,40.24,75005.07,10.7,-0.66364,0.00016,20.48664]
[1776322502348,40.24,75006.21,10.7,-0.66347,0.00016,20.49081]
[1776322508390,40.23,75004.33,10.7,-0.6638,0.00016,20.4826]
[1776322510404,40.23,75000.06,10.7,-0.66449,0.00016,20.46489]
[1776322515439,40.23,74997.15,10.7,-0.66498,0.00016,20.45258]
[1776322521480,40.22,74998.73,10.7,-0.66473,0.00016,20.45878]
[1776322526516,40.22,74996.79,10.7,-0.66506,0.00016,20.4505]
[1776322532557,40.22,74996.66,10.7,-0.66512,0.00016,20.44552]
[1776322537594,40.22,74997.13,10.7,-0.66505,0.00016,20.44723]
[1776322542629,40.21,74996.01,10.7,-0.66524,0.00016,20.44236]
[1776322547664,40.21,74996.19,10.7,-0.66522,0.00016,20.44288]
[1776322552698,40.21,74996.15,10.7,-0.66524,0.00016,20.44247]
[1776322557734,40.21,74998.05,10.7,-0.66494,0.00016,20.45008]
[1776322562771,40.2,74998.73,10.7,-0.66485,0.00016,20.45261]
[1776322568812,40.2,74998.88,10.7,-0.66484,0.00016,20.45289]
[1776322574431,40.2,74998.41,10.7,-0.66492,0.00016,20.45072]
[1776322574855,40.2,74993.15,10.7,-0.66578,0.00016,20.42883]
[1776322576504,40.2,74989.37,10.7,-0.66639,0.00016,20.41303]
[1776322581903,40.19,74991.67,10.7,-0.66602,0.00016,20.42249]
[1776322586940,40.19,74992.73,10.7,-0.66586,0.00016,20.42677]
[1776322591974,40.19,74993.32,10.7,-0.66579,0.00016,20.42497]
[1776322597009,40.19,74993.14,10.7,-0.66583,0.00016,20.42412]
[1776322600901,40.19,74992.8,10.7,-0.66588,0.00016,20.42267]
[1776322602040,40.19,74993.07,10.7,-0.66584,0.00016,20.42379]
[1776322610100,40.19,74992.73,10.7,-0.6659,0.00016,20.42228]
[1776322612555,40.19,74989.07,10.7,-0.66649,0.00016,20.40705]
[1776322621607,40.19,74988.4,10.7,-0.6666,0.00016,20.40429]
[1776322623191,40.19,74983.63,10.7,-0.66736,0.00016,20.38445]
[1776322629234,40.19,74983.7,10.7,-0.66734,0.00016,20.3849]
[1776322634269,40.19,74982.49,10.7,-0.66753,0.00016,20.37996]
[1776322639671,40.19,74982.24,10.7,-0.66757,0.00016,20.37904]
[1776322645346,40.2,74982.64,10.7,-0.6675,0.00016,20.38092]
[1776322653405,40.2,74982.44,10.7,-0.66755,0.00016,20.37614]
[1776322658440,40.2,74982.64,10.7,-0.66751,0.00016,20.37712]
[1776322664047,40.2,74982.82,10.7,-0.66748,0.00016,20.37799]
[1776322664482,40.2,74986.24,10.7,-0.66692,0.00016,20.39234]
[1776322665489,40.2,74989.41,10.7,-0.66641,0.00016,20.40556]
[1776322667502,40.2,74997.1,10.7,-0.66517,0.00016,20.43748]
[1776322673185,40.2,74998.57,10.7,-0.66494,0.00016,20.44346]
[1776322678354,40.2,74999.39,10.7,-0.66481,0.00016,20.44669]
[1776322684622,40.2,75000.27,10.7,-0.66468,0.00016,20.45013]
[1776322689657,40.2,75000.08,10.7,-0.66471,0.00016,20.44922]
[1776322695699,40.19,75000.03,10.7,-0.66473,0.00016,20.44886]
[1776322700736,40.19,75000.66,10.7,-0.66463,0.00016,20.45134]
[1776322705771,40.19,74999.6,10.7,-0.66481,0.00016,20.44683]
[1776322706778,40.19,74996.45,10.7,-0.66532,0.00016,20.43378]
[1776322711814,40.19,74994.73,10.7,-0.66563,0.00016,20.42244]
[1776322717855,40.19,74994.03,10.7,-0.66574,0.00016,20.41949]
[1776322722891,40.19,74998.54,10.7,-0.66501,0.00016,20.43812]
[1776322727926,40.19,74999.38,10.7,-0.66488,0.00016,20.44147]
[1776322732961,40.19,74999.13,10.7,-0.66493,0.00016,20.44031]
[1776322735982,40.19,75003.18,10.7,-0.66427,0.00016,20.45725]
[1776322737996,40.19,75006.94,10.7,-0.66365,0.00016,20.47283]
[1776322739003,40.19,75011.68,10.7,-0.66288,0.00016,20.49231]
[1776322741019,40.19,75015.21,10.7,-0.66231,0.00016,20.50679]
[1776322745047,40.19,75010.73,10.7,-0.66303,0.00016,20.48852]
[1776322746054,40.19,75007.66,10.7,-0.66353,0.00016,20.47594]
[1776322751088,40.19,75007.4,10.7,-0.66356,0.00016,20.47505]
[1776322756123,40.2,75008.11,10.7,-0.66344,0.00016,20.47814]
[1776322764180,40.2,75008.36,10.7,-0.66339,0.00016,20.47939]
[1776322769215,40.2,75010.38,10.7,-0.66306,0.00016,20.48781]
[1776322775163,40.2,75008.38,10.7,-0.66341,0.00016,20.47556]
[1776322781300,40.2,75008.74,10.7,-0.66337,0.00016,20.47657]
[1776322786335,40.19,75008.66,10.7,-0.6634,0.00016,20.4759]
[1776322789355,40.19,75012.04,10.7,-0.66285,0.00016,20.4897]
[1776322790362,40.19,75015.4,10.7,-0.6623,0.00016,20.50351]
[1776322794390,40.2,75011.64,10.7,-0.6629,0.00016,20.48843]
[1776322796437,40.2,75011.53,10.7,-0.66291,0.00016,20.48806]
[1776322796485,40.2,75011.53,10.7,-0.66291,0.00016,20.48806]
[1776322796755,40.2,75011.46,10.7,-0.66292,0.00016,20.48785]
[1776322797119,40.2,75011.46,10.7,-0.66292,0.00016,20.48785]
[1776322797619,40.2,75011.46,10.7,-0.66292,0.00016,20.48785]
[1776322797721,40.2,75030.7,10.7,-0.65979,0.00016,20.56624]
[1776322798422,40.2,75048.46,10.7,-0.65689,0.00016,20.63745]
[1776322799429,40.2,75048.89,10.7,-0.65682,0.00016,20.63929]
[1776322800644,40.2,75048.89,10.7,-0.65682,0.00016,20.63929]
[1776322801443,40.2,75040.77,10.7,-0.65814,0.00016,20.60704]
[1776322802451,40.2,75031.3,10.7,-0.65968,0.00016,20.56905]
[1776322805471,40.21,75030.01,10.7,-0.65988,0.00016,20.56391]
[1776322808715,40.21,75029.56,10.7,-0.65995,0.00016,20.56214]
[1776322810506,40.21,75023.06,10.7,-0.66101,0.00016,20.53593]
[1776322811513,40.21,75017.99,10.7,-0.66183,0.00016,20.51538]
[1776322813685,40.21,75017.95,10.7,-0.66183,0.00016,20.51528]
[1776322817555,40.21,75013.85,10.7,-0.66248,0.00016,20.49891]
[1776322822590,40.22,75013.63,10.7,-0.6625,0.00016,20.49838]
[1776322827625,40.22,75013.66,10.7,-0.66248,0.00016,20.49889]
[1776322829804,40.22,75013.66,10.7,-0.66248,0.00016,20.49889]
[1776322830905,40.22,75013.66,10.7,-0.66247,0.00016,20.49904]
[1776322830646,40.22,75005.72,10.7,-0.66375,0.00016,20.4666]
[1776322831653,40.22,75001.89,10.7,-0.6644,0.00016,20.4468]
[1776322832207,40.22,75001.89,10.7,-0.6644,0.00016,20.4468]
[1776322839709,40.23,74999.28,10.7,-0.66478,0.00016,20.43703]
[1776322843737,40.24,75015.58,10.7,-0.66212,0.00016,20.50435]
[1776322844744,40.24,75023.23,10.7,-0.66088,0.00016,20.53549]
[1776322849779,40.24,75023.95,10.7,-0.66075,0.00016,20.53869]
[1776322853808,40.24,75020.35,10.7,-0.66132,0.00016,20.52437]
[1776322855822,40.25,75017.19,10.7,-0.66183,0.00016,20.51169]
[1776322860857,40.25,75014.83,10.7,-0.66219,0.00016,20.50253]
[1776322863878,40.25,75011.81,10.7,-0.66267,0.00016,20.49047]
[1776322866899,40.26,75019.17,10.7,-0.66146,0.00016,20.52069]
[1776322867905,40.26,75022.32,10.7,-0.66095,0.00016,20.53354]
[1776322872941,40.26,75023.54,10.7,-0.66074,0.00016,20.5388]
[1776322877976,40.26,75023.43,10.7,-0.66074,0.00016,20.53867]
[1776322883013,40.27,75023.77,10.7,-0.66068,0.00016,20.54035]
[1776322888048,40.27,75025.59,10.7,-0.66037,0.00016,20.54799]
[1776322890062,40.27,75018.54,10.7,-0.66151,0.00016,20.51958]
[1776322891069,40.27,75013.01,10.7,-0.66243,0.00016,20.493]
[1776322896104,40.3,75014.39,10.7,-0.66207,0.00016,20.50164]
[1776322901139,40.33,75013.41,10.7,-0.66214,0.00016,20.49975]
[1776322906174,40.33,75013.56,10.7,-0.6621,0.00016,20.50069]
[1776322911369,40.34,75015.54,10.7,-0.66176,0.00016,20.50941]
[1776322918268,40.35,75015.21,10.7,-0.66176,0.00016,20.5092]
[1776322923304,40.35,75015.29,10.7,-0.66173,0.00016,20.50987]
[1776322928339,40.36,75021.58,10.7,-0.6607,0.00016,20.53566]
[1776322931360,40.36,75029.85,10.7,-0.65934,0.00016,20.56949]
[1776322932367,40.36,75036.72,10.7,-0.65822,0.00016,20.59697]
[1776322933374,40.36,75041.92,10.7,-0.65737,0.00016,20.61782]
[1776322935388,40.37,75042.48,10.7,-0.65726,0.00016,20.62049]
[1776322940423,40.38,75045.1,10.7,-0.6568,0.00016,20.63155]
[1776322943445,40.38,75041.58,10.7,-0.65736,0.00016,20.61801]
[1776322944466,40.38,75035.69,10.7,-0.65831,0.00016,20.59474]
[1776322945471,40.38,75029.56,10.7,-0.65929,0.00016,20.57042]
[1776322946478,40.39,75026.13,10.7,-0.65984,0.00016,20.55684]
[1776322951513,40.4,75026.16,10.7,-0.65982,0.00016,20.55373]
[1776322956548,40.41,75032.2,10.7,-0.65881,0.00016,20.57877]
[1776322957554,40.41,75036.39,10.7,-0.65812,0.00016,20.59562]
[1776322959569,40.41,75040.08,10.7,-0.65751,0.00016,20.61056]
[1776322961584,40.41,75036.06,10.7,-0.65815,0.00016,20.59487]
[1776322966619,40.42,75034.49,10.7,-0.65837,0.00016,20.58938]
[1776322971654,40.43,75030.81,10.7,-0.65894,0.00016,20.57545]
[1776322972662,40.43,75025.07,10.7,-0.65986,0.00016,20.55256]
[1776322977696,40.44,75023.16,10.7,-0.66012,0.00016,20.54614]
[1776322982731,40.46,75025.9,10.7,-0.65962,0.00016,20.55831]
[1776322987766,40.46,75026.39,10.7,-0.65953,0.00016,20.56063]
[1776322992800,40.46,75027.13,10.7,-0.65939,0.00016,20.56393]
[1776322997836,40.47,75029.42,10.7,-0.65901,0.00016,20.57349]
[1776322998842,40.47,75032.74,10.7,-0.65846,0.00016,20.58686]
[1776323003878,40.48,75030.01,10.7,-0.65887,0.00016,20.57669]
[1776323008914,40.49,75029.91,10.7,-0.65886,0.00016,20.57705]
[1776323012942,40.49,75032.86,10.7,-0.65838,0.00016,20.58523]
[1776323016970,40.5,75037.26,10.7,-0.65765,0.00016,20.6032]
[1776323017977,40.5,75041.34,10.7,-0.65698,0.00016,20.61946]
[1776323021029,40.5,75044.63,10.7,-0.65643,0.00016,20.63277]
[1776323026065,40.51,75041.32,10.7,-0.65694,0.00016,20.62032]
[1776323030092,40.52,75044.74,10.7,-0.65637,0.00016,20.63427]
[1776323035128,40.52,75045.56,10.7,-0.65621,0.00016,20.63804]
[1776323041173,40.53,75044.93,10.7,-0.65629,0.00016,20.63618]
[1776323046208,40.54,75043.48,10.7,-0.6565,0.00016,20.63103]
[1776323048221,40.54,75039.18,10.7,-0.65718,0.00016,20.61432]
[1776323052251,40.54,75035.4,10.7,-0.65777,0.00016,20.59985]
[1776323054265,40.54,75039.94,10.7,-0.65703,0.00016,20.61797]
[1776323059273,40.55,75041.7,10.7,-0.65673,0.00016,20.62523]
[1776323060001,40.55,75041.7,10.7,-0.65673,0.00016,20.62523]
[1776323060076,40.55,75045.3,10.7,-0.65614,0.00016,20.63954]
[1776323060307,40.55,75058.95,10.7,-0.65393,0.00016,20.69278]
[1776323061314,40.55,75068.0,10.7,-0.65246,0.00016,20.72779]
[1776323066349,40.55,75072.23,10.7,-0.65177,0.00016,20.74417]
[1776323071389,40.55,75075.34,10.7,-0.65128,0.00016,20.75205]
[1776323072392,40.55,75081.88,10.7,-0.65022,0.00016,20.77699]
[1776323073419,40.55,75081.88,10.7,-0.65022,0.00016,20.77699]
[1776323073436,40.55,75081.88,10.7,-0.65022,0.00016,20.77699]
[1776323073506,40.55,75089.35,10.7,-0.649,0.00016,20.8053]
[1776323075751,40.56,75094.09,10.7,-0.64822,0.00016,20.82324]
[1776323081455,40.56,75094.74,10.7,-0.64811,0.00016,20.82584]
[1776323085483,40.56,75090.41,10.7,-0.64882,0.00016,20.80958]
[1776323090518,40.56,75086.48,10.7,-0.64946,0.00016,20.79456]
[1776323091435,40.56,75086.48,10.7,-0.64946,0.00016,20.79456]
[1776323096560,40.55,75081.57,10.7,-0.65027,0.00016,20.77576]
[1776323101595,40.55,75078.82,10.7,-0.65072,0.00016,20.76527]
[1776323106630,40.55,75078.63,10.7,-0.65075,0.00016,20.76456]
[1776323108644,40.55,75073.32,10.7,-0.65161,0.00016,20.74432]
[1776323114686,40.56,75070.85,10.7,-0.65201,0.00016,20.735]
[1776323119721,40.56,75069.79,10.7,-0.65217,0.00016,20.73107]
[1776323120862,40.56,75069.79,10.7,-0.65217,0.00016,20.73107]
[1776323120900,40.56,75069.76,10.7,-0.65218,0.00016,20.73098]
[1776323121440,40.56,75069.76,10.7,-0.65218,0.00016,20.73098]
[1776323121734,40.56,75063.9,10.7,-0.65313,0.00016,20.70844]
[1776323122745,40.56,75051.4,10.7,-0.65515,0.00016,20.65998]
[1776323123752,40.56,75044.39,10.7,-0.65628,0.00016,20.63263]
[1776323124759,40.56,75036.65,10.7,-0.65753,0.00016,20.60227]
[1776323126773,40.56,75041.32,10.7,-0.65676,0.00016,20.62093]
[1776323128786,40.57,75050.12,10.7,-0.65533,0.00016,20.65565]
[1776323129794,40.57,75054.57,10.7,-0.6546,0.00016,20.67308]
[1776323130801,40.57,75051.62,10.7,-0.65508,0.00016,20.66166]
[1776323135836,40.57,75051.74,10.7,-0.65507,0.00016,20.65842]
[1776323140871,40.58,75046.33,10.7,-0.65592,0.00016,20.63771]
[1776323141878,40.58,75041.52,10.7,-0.6567,0.00016,20.61894]
[1776323142885,40.58,75037.38,10.7,-0.65736,0.00016,20.60275]
[1776323147920,40.59,75031.13,10.7,-0.65834,0.00016,20.5787]
[1776323148926,40.59,75024.43,10.7,-0.65941,0.00016,20.5522]
[1776323149934,40.59,75020.53,10.7,-0.66004,0.00016,20.53679]
[1776323154969,40.6,75020.67,10.7,-0.65998,0.00016,20.53819]
[1776323158543,40.6,75020.32,10.7,-0.66003,0.00016,20.53696]
[1776323161013,40.61,75007.71,10.7,-0.66202,0.00016,20.4871]
[1776323162020,40.61,75001.11,10.7,-0.66308,0.00016,20.46044]
[1776323164412,40.61,74998.89,10.7,-0.66343,0.00016,20.45157]
[1776323165042,40.61,74996.29,10.7,-0.66384,0.00016,20.44108]
[1776323166047,40.62,74992.39,10.7,-0.66443,0.00016,20.42605]
[1776323167249,40.62,74992.39,10.7,-0.66443,0.00016,20.42605]
[1776323167762,40.63,74990.47,10.7,-0.6647,0.00016,20.41919]
[1776323168268,40.63,74990.47,10.7,-0.6647,0.00016,20.41919]
[1776323170757,40.63,74990.09,10.7,-0.66474,0.00016,20.41794]
[1776323171250,40.63,74990.09,10.7,-0.66474,0.00016,20.41794]
[1776323178132,40.64,74990.45,10.7,-0.66465,0.00016,20.42019]
[1776323179383,40.64,74990.45,10.7,-0.66465,0.00016,20.42019]
[1776323183774,40.65,74988.1,10.7,-0.66501,0.00016,20.41104]
[1776323189209,40.65,74985.78,10.7,-0.66536,0.00016,20.40215]
[1776323189757,40.65,74985.78,10.7,-0.66536,0.00016,20.40215]
[1776323193665,40.66,74983.79,10.7,-0.66568,0.00016,20.39026]
[1776323194323,40.66,74977.36,10.7,-0.66671,0.00016,20.36373]
[1776323195251,40.66,74973.16,10.7,-0.66739,0.00016,20.34633]
[1776323196711,40.66,74973.92,10.7,-0.66727,0.00016,20.34944]
[1776323203307,40.65,74975.41,10.7,-0.66704,0.00016,20.35533]
[1776323208348,40.65,74974.69,10.7,-0.66716,0.00016,20.35216]
[1776323213383,40.65,74973.2,10.7,-0.66741,0.00016,20.34585]
[1776323218418,40.65,74973.57,10.7,-0.66735,0.00016,20.34724]
[1776323222446,40.65,74976.84,10.7,-0.66684,0.00016,20.36063]
[1776323228488,40.65,74977.47,10.7,-0.66675,0.00016,20.36301]
[1776323230501,40.64,74981.27,10.7,-0.66614,0.00016,20.37859]
[1776323235537,40.64,74981.51,10.7,-0.66611,0.00016,20.37933]
[1776323240571,40.64,74981.65,10.7,-0.6661,0.00016,20.37969]
[1776323245606,40.64,74981.98,10.7,-0.66606,0.00016,20.38084]
[1776323250641,40.64,74981.77,10.7,-0.6661,0.00016,20.37978]
[1776323255676,40.63,74981.88,10.7,-0.66612,0.00016,20.37589]
[1776323258698,40.63,74985.76,10.7,-0.6655,0.00016,20.39173]
[1776323260712,40.63,74990.07,10.7,-0.66481,0.00016,20.40933]
[1776323262194,40.63,74990.07,10.7,-0.66481,0.00016,20.40933]
[1776323262295,40.63,74993.96,10.7,-0.66419,0.00016,20.42525]
[1776323267407,40.63,74995.57,10.7,-0.66393,0.00016,20.4319]
[1776323270173,40.64,74992.7,10.7,-0.66438,0.00016,20.42041]
[1776323276823,40.64,74990.98,10.7,-0.66465,0.00016,20.41353]
[1776323281860,40.64,74992.31,10.7,-0.66443,0.00016,20.41905]
[1776323286895,40.64,74992.23,10.7,-0.66444,0.00016,20.41879]
[1776323292937,40.64,74992.15,10.7,-0.66445,0.00016,20.41854]
[1776323298979,40.64,74992.01,10.7,-0.66447,0.00016,20.41804]
[1776323303834,40.64,74991.12,10.7,-0.66461,0.00016,20.41441]
[1776323310058,40.64,74992.16,10.7,-0.66444,0.00016,20.41879]
[1776323315093,40.64,74990.38,10.7,-0.66475,0.00016,20.40742]
[1776323320127,40.64,74990.53,10.7,-0.66472,0.00016,20.40811]
[1776323325163,40.64,74994.27,10.7,-0.66412,0.00016,20.42344]
[1776323333220,40.64,74994.76,10.7,-0.66404,0.00016,20.42547]
[1776323343290,40.65,74994.68,10.7,-0.66405,0.00016,20.4252]
[1776323348324,40.65,74995.32,10.7,-0.66395,0.00016,20.42781]
[1776323351346,40.64,74988.68,10.7,-0.66502,0.00016,20.40062]
[1776323354367,40.64,74981.02,10.7,-0.66625,0.00016,20.36896]
[1776323355375,40.64,74970.78,10.7,-0.66789,0.00016,20.32659]
[1776323356382,40.64,74966.83,10.7,-0.66852,0.00016,20.31016]
[1776323358396,40.64,74976.36,10.7,-0.667,0.00016,20.34966]
[1776323363431,40.64,74978.32,10.7,-0.66669,0.00016,20.35755]
[1776323368465,40.64,74978.45,10.7,-0.66668,0.00016,20.35788]
[1776323373501,40.64,74978.66,10.7,-0.66668,0.00016,20.35439]
[1776323377530,40.63,74983.79,10.7,-0.66587,0.00016,20.37538]
[1776323381558,40.63,74987.84,10.7,-0.66523,0.00016,20.39178]
[1776323386593,40.63,74990.39,10.7,-0.66484,0.00016,20.40191]
[1776323391635,40.62,74991.33,10.7,-0.6647,0.00016,20.4054]
[1776323392747,40.62,74991.33,10.7,-0.6647,0.00016,20.4054]
[1776323393416,40.62,74991.33,10.7,-0.66471,0.00016,20.40526]
[1776323394656,40.62,74994.71,10.7,-0.66417,0.00016,20.41898]
[1776323399691,40.62,74994.42,10.7,-0.66423,0.00016,20.41739]
[1776323401705,40.62,74990.77,10.7,-0.66482,0.00016,20.40232]
[1776323406740,40.61,74991.37,10.7,-0.66474,0.00016,20.40444]
[1776323411775,40.61,74990.13,10.7,-0.66495,0.00016,20.39901]
[1776323415860,40.61,74989.02,10.7,-0.66514,0.00016,20.39427]
[1776323415916,40.61,74988.87,10.7,-0.66517,0.00016,20.39359]
[1776323421850,40.6,74987.97,10.7,-0.66533,0.00016,20.38955]
[1776323426885,40.6,74984.74,10.7,-0.66585,0.00016,20.37601]
[1776323431919,40.6,74983.69,10.7,-0.66606,0.00016,20.36731]
[1776323436954,40.6,74982.92,10.7,-0.66619,0.00016,20.36391]
[1776323441989,40.59,74981.67,10.7,-0.6664,0.00016,20.35859]
[1776323448035,40.59,74981.82,10.7,-0.66638,0.00016,20.35901]
[1776323453079,40.59,74982.13,10.7,-0.66634,0.00016,20.36012]
[1776323458114,40.59,74981.8,10.7,-0.6664,0.00016,20.35859]
[1776323461564,40.59,74981.8,10.7,-0.6664,0.00016,20.35859]
[1776323462155,40.59,74966.26,10.7,-0.66889,0.00016,20.29397]
[1776323463162,40.59,74950.06,10.7,-0.67147,0.00016,20.22596]
[1776323464063,40.59,74950.06,10.7,-0.67147,0.00016,20.22596]
[1776323464169,40.59,74945.86,10.7,-0.67214,0.00016,20.20827]
[1776323465176,40.59,74939.4,10.7,-0.67316,0.00016,20.18092]
[1776323466183,40.59,74943.03,10.7,-0.67258,0.00016,20.19646]
[1776323467190,40.59,74947.59,10.7,-0.67185,0.00016,20.21588]
[1776323472225,40.59,74947.59,10.7,-0.67184,0.00016,20.21626]
[1776323477260,40.6,74947.68,10.7,-0.67181,0.00016,20.21697]
[1776323481288,40.6,74944.28,10.7,-0.67234,0.00016,20.20284]
[1776323485317,40.6,74941.54,10.7,-0.67276,0.00016,20.19152]
[1776323486323,40.6,74938.39,10.7,-0.67326,0.00016,20.17821]
[1776323486743,40.6,74938.39,10.7,-0.67326,0.00016,20.17821]
[1776323493372,40.61,74938.75,10.7,-0.67321,0.00016,20.17618]
[1776323498409,40.61,74938.7,10.7,-0.6732,0.00016,20.17639]
[1776323501632,40.62,74939.46,10.7,-0.67307,0.00016,20.17978]
[1776323503444,40.62,74943.87,10.7,-0.67236,0.00016,20.19872]
[1776323505458,40.62,74947.17,10.7,-0.67183,0.00016,20.2128]
[1776323511499,40.62,74947.23,10.7,-0.67181,0.00016,20.21332]
[1776323512507,40.62,74940.2,10.7,-0.67293,0.00016,20.18357]
[1776323513514,40.62,74934.41,10.7,-0.67384,0.00016,20.15899]
[1776323518548,40.63,74932.83,10.7,-0.67408,0.00016,20.15274]
[1776323521294,40.63,74933.61,10.7,-0.67394,0.00016,20.15628]
[1776323521570,40.63,74929.35,10.7,-0.67461,0.00016,20.13818]
[1776323523584,40.63,74923.04,10.7,-0.6756,0.00016,20.11136]
[1776323528619,40.64,74923.51,10.7,-0.6755,0.00016,20.1141]
[1776323529626,40.64,74917.84,10.7,-0.67639,0.00016,20.08982]
[1776323533654,40.65,74915.21,10.7,-0.67678,0.00016,20.07913]
[1776323536675,40.65,74910.72,10.7,-0.67747,0.00016,20.06021]
[1776323538689,40.65,74907.93,10.7,-0.6779,0.00016,20.0483]
[1776323543724,40.66,74908.76,10.7,-0.67775,0.00016,20.0524]
[1776323545738,40.66,74912.91,10.7,-0.67709,0.00016,20.07057]
[1776323548759,40.66,74915.73,10.7,-0.67664,0.00016,20.08298]
[1776323550773,40.66,74918.52,10.7,-0.67619,0.00016,20.09515]
[1776323552787,40.66,74921.07,10.7,-0.67581,0.00016,20.10223]
[1776323557822,40.67,74920.67,10.7,-0.67584,0.00016,20.10123]
[1776323562857,40.68,74920.44,10.7,-0.67585,0.00016,20.10099]
[1776323564870,40.68,74924.53,10.7,-0.67519,0.00016,20.11883]
[1776323565878,40.68,74928.64,10.7,-0.67453,0.00016,20.13656]
[1776323566886,40.68,74935.89,10.7,-0.67338,0.00016,20.16758]
[1776323567891,40.68,74939.53,10.7,-0.6728,0.00016,20.18312]
[1776323568899,40.68,74942.9,10.7,-0.67226,0.00016,20.19747]
[1776323571693,40.68,74943.14,10.7,-0.67222,0.00016,20.19855]
[1776323580983,40.69,74943.35,10.7,-0.67216,0.00016,20.2001]
[1776323586017,40.69,74942.22,10.7,-0.67233,0.00016,20.1956]
[1776323591053,40.7,74941.02,10.7,-0.67251,0.00016,20.19083]
[1776323591891,40.7,74941.02,10.7,-0.67251,0.00016,20.19083]
[1776323594690,40.7,74937.14,10.7,-0.67312,0.00016,20.1745]
[1776323596088,40.7,74942.66,10.7,-0.67224,0.00016,20.1981]
[1776323601124,40.7,74945.18,10.7,-0.67182,0.00016,20.20904]
[1776323606159,40.7,74945.47,10.7,-0.67177,0.00016,20.21046]
[1776323611194,40.71,74946.26,10.7,-0.67167,0.00016,20.2098]
[1776323616229,40.71,74945.51,10.7,-0.67178,0.00016,20.20683]
[1776323621264,40.71,74942.38,10.7,-0.67226,0.00016,20.19384]
[1776323626299,40.71,74944.55,10.7,-0.67191,0.00016,20.20324]
[1776323631334,40.71,74945.36,10.7,-0.67177,0.00016,20.20686]
[1776323634792,40.72,74945.25,10.7,-0.67179,0.00016,20.20647]
[1776323635439,40.72,74939.53,10.7,-0.67269,0.00016,20.18238]
[1776323636369,40.72,74936.68,10.7,-0.67314,0.00016,20.17036]
[1776323641404,40.72,74938.09,10.7,-0.6729,0.00016,20.1767]
[1776323646439,40.72,74936.05,10.7,-0.67321,0.00016,20.16837]
[1776323651474,40.73,74935.93,10.7,-0.67322,0.00016,20.16821]
[1776323656509,40.73,74934.35,10.7,-0.67346,0.00016,20.16184]
[1776323657516,40.73,74928.71,10.7,-0.67435,0.00016,20.1379]
[1776323658523,40.73,74926.04,10.7,-0.67477,0.00016,20.12659]
[1776323659530,40.73,74923.1,10.7,-0.67523,0.00016,20.11412]
[1776323664565,40.74,74922.8,10.7,-0.67525,0.00016,20.11339]
[1776323669600,40.74,74922.78,10.7,-0.67523,0.00016,20.11386]
[1776323674635,40.75,74923.82,10.7,-0.67508,0.00016,20.11465]
[1776323680677,40.75,74922.98,10.7,-0.67518,0.00016,20.1117]
[1776323685727,40.76,74929.01,10.7,-0.67421,0.00016,20.13796]
[1776323687741,40.76,74932.48,10.7,-0.67366,0.00016,20.15288]
[1776323692777,40.76,74932.33,10.7,-0.67367,0.00016,20.15258]
[1776323695798,40.76,74929.59,10.7,-0.67409,0.00016,20.14115]
[1776323700833,40.77,74929.65,10.7,-0.67407,0.00016,20.1418]
[1776323704861,40.77,74934.29,10.7,-0.67332,0.00016,20.16181]
[1776323710903,40.77,74934.26,10.7,-0.67331,0.00016,20.16206]
[1776323713317,40.77,74934.26,10.7,-0.67331,0.00016,20.16206]
[1776323718959,40.78,74935.75,10.7,-0.67305,0.00016,20.16886]
[1776323723993,40.78,74935.98,10.7,-0.67301,0.00016,20.17011]
[1776323729028,40.78,74936.44,10.7,-0.67292,0.00016,20.17233]
[1776323734064,40.79,74934.58,10.7,-0.67324,0.00016,20.16053]
[1776323740106,40.79,74934.12,10.7,-0.6733,0.00016,20.15893]
[1776323743960,40.79,74931.94,10.7,-0.67363,0.00016,20.14986]
[1776323745141,40.79,74925.69,10.7,-0.67462,0.00016,20.12339]
[1776323746148,40.79,74921.96,10.7,-0.6752,0.00016,20.1075]
[1776323748162,40.79,74920.46,10.7,-0.67543,0.00016,20.10123]
[1776323750177,40.8,74924.12,10.7,-0.67485,0.00016,20.11704]
[1776323751184,40.8,74928.11,10.7,-0.67422,0.00016,20.13412]
[1776323752191,40.8,74933.37,10.7,-0.67338,0.00016,20.15657]
[1776323757383,40.8,74934.97,10.7,-0.67312,0.00016,20.16356]
[1776323757473,40.8,74934.97,10.7,-0.67312,0.00016,20.16356]
[1776323763267,40.8,74935.96,10.7,-0.67294,0.00016,20.16826]
[1776323768303,40.81,74935.61,10.7,-0.67299,0.00016,20.16705]
[1776323774345,40.81,74935.73,10.7,-0.67296,0.00016,20.16788]
[1776323779380,40.81,74937.89,10.7,-0.6726,0.00016,20.17727]
[1776323780388,40.81,74940.74,10.7,-0.67215,0.00016,20.18934]
[1776323789450,40.82,74939.34,10.7,-0.67236,0.00016,20.18378]
[1776323794484,40.82,74939.19,10.7,-0.6724,0.00016,20.17917]
[1776323800527,40.82,74938.13,10.7,-0.67256,0.00016,20.17496]
[1776323809590,40.82,74936.3,10.7,-0.67283,0.00016,20.16769]
[1776323814630,40.83,74933.83,10.7,-0.67321,0.00016,20.15751]
[1776323819666,40.83,74932.83,10.7,-0.67336,0.00016,20.1536]
[1776323820400,40.83,74932.83,10.7,-0.67336,0.00016,20.1536]
[1776323820673,40.83,74929.87,10.7,-0.67382,0.00016,20.14111]
[1776323822687,40.83,74922.01,10.7,-0.67506,0.00016,20.10779]
[1776323827722,40.84,74920.66,10.7,-0.67525,0.00016,20.10256]
[1776323828564,40.84,74920.66,10.7,-0.67525,0.00016,20.10256]
[1776323828704,40.84,74920.66,10.7,-0.67525,0.00016,20.10256]
[1776323828729,40.84,74924.71,10.7,-0.67461,0.00016,20.11995]
[1776323829736,40.84,74928.1,10.7,-0.67407,0.00016,20.13446]
[1776323832187,40.84,74929.24,10.7,-0.67388,0.00016,20.13946]
[1776323832757,40.84,74929.13,10.7,-0.6739,0.00016,20.13907]
[1776323834771,40.84,74935.07,10.7,-0.67295,0.00016,20.16437]
[1776323836784,40.84,74929.01,10.7,-0.6739,0.00016,20.1388]
[1776323837792,40.84,74925.73,10.7,-0.67442,0.00016,20.12493]
[1776323838799,40.85,74922.4,10.7,-0.67494,0.00016,20.11083]
[1776323843835,40.85,74922.95,10.7,-0.67484,0.00016,20.11366]
[1776323848870,40.85,74924.87,10.7,-0.67451,0.00016,20.12229]
[1776323853905,40.86,74926.14,10.7,-0.67433,0.00016,20.12389]
[1776323858939,40.86,74926.87,10.7,-0.6742,0.00016,20.12737]
[1776323863975,40.86,74927.78,10.7,-0.67404,0.00016,20.1316]
[1776323865989,40.87,74933.93,10.7,-0.67306,0.00016,20.1578]
[1776323866996,40.87,74940.23,10.7,-0.67207,0.00016,20.18442]
[1776323868004,40.87,74944.36,10.7,-0.67141,0.00016,20.2018]
[1776323869009,40.87,74947.67,10.7,-0.67089,0.00016,20.21569]
[1776323871024,40.87,74953.75,10.7,-0.66992,0.00016,20.24108]
[1776323874044,40.87,74956.92,10.7,-0.66942,0.00016,20.25422]
[1776323880087,40.86,74955.7,10.7,-0.66962,0.00016,20.24899]
[1776323885122,40.86,74954.96,10.7,-0.66974,0.00016,20.24583]
[1776323891163,40.86,74955.22,10.7,-0.6697,0.00016,20.24683]
[1776323896199,40.86,74955.22,10.7,-0.66971,0.00016,20.24676]
[1776323902241,40.86,74954.8,10.7,-0.66978,0.00016,20.24495]
[1776323903248,40.86,74951.88,10.7,-0.67024,0.00016,20.23276]
[1776323906269,40.86,74948.87,10.7,-0.67072,0.00016,20.2202]
[1776323911304,40.86,74951.6,10.7,-0.67031,0.00016,20.22746]
[1776323916340,40.86,74951.36,10.7,-0.67035,0.00016,20.22647]
[1776323921375,40.86,74952.64,10.7,-0.67015,0.00016,20.23182]
[1776323926409,40.86,74953.64,10.7,-0.66999,0.00016,20.23599]
[1776323931445,40.86,74950.96,10.7,-0.67041,0.00016,20.2248]
[1776323936479,40.86,74952.67,10.7,-0.67014,0.00016,20.23195]
[1776323941515,40.86,74952.99,10.7,-0.67009,0.00016,20.23326]
[1776323947558,40.86,74951.37,10.7,-0.67035,0.00016,20.22651]
[1776323954606,40.86,74951.47,10.7,-0.67033,0.00016,20.22696]
[1776323959643,40.86,74954.67,10.7,-0.66982,0.00016,20.24032]
[1776323964677,40.86,74954.99,10.7,-0.66977,0.00016,20.2416]
[1776323969712,40.86,74952.52,10.7,-0.67017,0.00016,20.23127]
[1776323974747,40.86,74950.16,10.7,-0.67057,0.00016,20.21724]
[1776323979783,40.86,74947.29,10.7,-0.67102,0.00016,20.2053]
[1776323982804,40.86,74943.92,10.7,-0.67155,0.00016,20.19124]
[1776323983811,40.86,74940.03,10.7,-0.67217,0.00016,20.17489]
[1776323984818,40.86,74933.47,10.7,-0.67321,0.00016,20.14721]
[1776323989853,40.87,74931.35,10.7,-0.67353,0.00016,20.13846]
[1776323991867,40.87,74934.41,10.7,-0.67304,0.00016,20.1515]
[1776323993882,40.87,74937.14,10.7,-0.67261,0.00016,20.16308]
[1776323998916,40.87,74937.39,10.7,-0.67257,0.00016,20.16425]
[1776324003951,40.87,74937.09,10.7,-0.67261,0.00016,20.16308]
[1776324008986,40.87,74934.56,10.7,-0.67301,0.00016,20.15253]
[1776324014023,40.87,74934.48,10.7,-0.67301,0.00016,20.15234]
[1776324020066,40.87,74934.87,10.7,-0.67294,0.00016,20.15417]
[1776324025101,40.87,74937.13,10.7,-0.67258,0.00016,20.16387]
[1776324027115,40.88,74941.66,10.7,-0.67186,0.00016,20.18305]
[1776324028122,40.88,74945.37,10.7,-0.67127,0.00016,20.19865]
[1776324033157,40.88,74941.62,10.7,-0.67189,0.00016,20.17885]
[1776324035170,40.88,74938.68,10.7,-0.67235,0.00016,20.16656]
[1776324040206,40.88,74936.37,10.7,-0.6727,0.00016,20.15709]
[1776324042220,40.88,74933.62,10.7,-0.67313,0.00016,20.1456]
[1776324047255,40.88,74934.27,10.7,-0.67302,0.00016,20.14869]
[1776324050276,40.89,74931.21,10.7,-0.67349,0.00016,20.13595]
[1776324055311,40.89,74931.32,10.7,-0.67346,0.00016,20.13679]
[1776324060346,40.89,74930.7,10.7,-0.67354,0.00016,20.13454]
[1776324065382,40.9,74930.8,10.7,-0.67352,0.00016,20.13523]
[1776324070417,40.9,74931.4,10.7,-0.67341,0.00016,20.13798]
[1776324077466,40.9,74931.33,10.7,-0.67341,0.00016,20.13795]
[1776324082500,40.9,74931.58,10.7,-0.67337,0.00016,20.13919]
[1776324087536,40.9,74931.21,10.7,-0.67342,0.00016,20.13781]
[1776324092571,40.91,74930.98,10.7,-0.67348,0.00016,20.13282]
[1776324097606,40.91,74931.24,10.7,-0.67343,0.00016,20.13413]
[1776324102641,40.91,74930.65,10.7,-0.67351,0.00016,20.13182]
[1776324106669,40.91,74927.13,10.7,-0.67406,0.00016,20.11706]
[1776324111704,40.91,74926.53,10.7,-0.67416,0.00016,20.11451]
[1776324116738,40.91,74926.96,10.7,-0.6741,0.00016,20.11615]
[1776324121773,40.91,74925.88,10.7,-0.67428,0.00016,20.11138]
[1776324126809,40.91,74924.89,10.7,-0.67444,0.00016,20.10701]
[1776324131845,40.9,74923.82,10.7,-0.67461,0.00016,20.10232]
[1776324134887,40.9,74920.6,10.7,-0.67512,0.00016,20.08851]
[1776324139922,40.9,74920.67,10.7,-0.67512,0.00016,20.08871]
[1776324144956,40.9,74922.12,10.7,-0.67489,0.00016,20.09477]
[1776324147977,40.9,74925.06,10.7,-0.67443,0.00016,20.1072]
[1776324153012,40.9,74924.96,10.7,-0.67448,0.00016,20.10258]
[1776324159058,40.9,74925.08,10.7,-0.67445,0.00016,20.10341]
[1776324164093,40.91,74925.32,10.7,-0.6744,0.00016,20.10468]
[1776324166107,40.91,74929.65,10.7,-0.67371,0.00016,20.12314]
[1776324167114,40.91,74935.57,10.7,-0.67278,0.00016,20.1482]
[1776324170134,40.91,74938.79,10.7,-0.67226,0.00016,20.16182]
[1776324172149,40.91,74941.96,10.7,-0.67176,0.00016,20.17519]
[1776324177184,40.91,74940.82,10.7,-0.67194,0.00016,20.1705]
[1776324182220,40.91,74940.75,10.7,-0.67194,0.00016,20.17032]
[1776324190276,40.91,74940.96,10.7,-0.6719,0.00016,20.17139]
[1776324195311,40.91,74944.05,10.7,-0.67141,0.00016,20.18447]
[1776324200346,40.91,74944.12,10.7,-0.6714,0.00016,20.18483]
[1776324205381,40.91,74944.02,10.7,-0.67141,0.00016,20.18449]
[1776324206388,40.92,74939.95,10.7,-0.67205,0.00016,20.16743]
[1776324208402,40.91,74935.41,10.7,-0.67277,0.00016,20.14826]
[1776324215451,40.91,74936.05,10.7,-0.6727,0.00016,20.1467]
[1776324220487,40.91,74935.94,10.7,-0.67272,0.00016,20.14618]
[1776324225523,40.91,74936.19,10.7,-0.67268,0.00016,20.14719]
[1776324230561,40.91,74936.17,10.7,-0.67269,0.00016,20.14706]
[1776324236604,40.91,74934.54,10.7,-0.67296,0.00016,20.1398]
[1776324241640,40.9,74934.38,10.7,-0.67301,0.00016,20.13867]
[1776324247682,40.9,74934.25,10.7,-0.67305,0.00016,20.13758]
[1776324252717,40.9,74934.75,10.7,-0.67299,0.00016,20.13926]
[1776324254731,40.89,74937.77,10.7,-0.67252,0.00016,20.15182]
[1776324259766,40.89,74938.97,10.7,-0.67234,0.00016,20.15647]
[1776324262787,40.89,74935.93,10.7,-0.67283,0.00016,20.14351]
[1776324267822,40.88,74934.61,10.7,-0.67305,0.00016,20.1375]
[1776324273226,40.88,74934.86,10.7,-0.67305,0.00016,20.13428]
[1776324274230,40.88,74934.65,10.7,-0.67308,0.00016,20.13339]
[1776324277893,40.88,74931.62,10.7,-0.67357,0.00016,20.12033]
[1776324278900,40.88,74927.9,10.7,-0.67416,0.00016,20.10448]
[1776324279906,40.88,74922.55,10.7,-0.67501,0.00016,20.08165]
[1776324281920,40.88,74918.85,10.7,-0.6756,0.00016,20.06568]
[1776324286957,40.87,74920.04,10.7,-0.67543,0.00016,20.07038]
[1776324287964,40.87,74924.49,10.7,-0.67473,0.00016,20.08928]
[1776324288971,40.87,74927.39,10.7,-0.67427,0.00016,20.10152]
[1776324296054,40.87,74927.18,10.7,-0.67432,0.00016,20.10021]
[1776324296180,40.87,74932.65,10.7,-0.67346,0.00016,20.12332]
[1776324297026,40.87,74932.65,10.7,-0.67346,0.00016,20.12332]
[1776324297028,40.87,74930.2,10.7,-0.67385,0.00016,20.11302]
[1776324298035,40.87,74924.03,10.7,-0.67482,0.00016,20.08688]
[1776324300194,40.87,74923.78,10.7,-0.67486,0.00016,20.08583]
[1776324300264,40.87,74923.93,10.7,-0.67483,0.00016,20.0865]
[1776324306090,40.87,74923.08,10.7,-0.67496,0.00016,20.08303]
[1776324308210,40.87,74923.37,10.7,-0.67491,0.00016,20.08429]
[1776324308295,40.87,74923.4,10.7,-0.67491,0.00016,20.08444]
[1776324313140,40.87,74927.62,10.7,-0.67424,0.00016,20.10252]
[1776324318175,40.87,74928.26,10.7,-0.67415,0.00016,20.10474]
[1776324325224,40.86,74927.12,10.7,-0.67436,0.00016,20.0992]
[1776324327238,40.86,74923.93,10.7,-0.67487,0.00016,20.08544]
[1776324333280,40.86,74923.56,10.7,-0.67498,0.00016,20.07917]
[1776324342343,40.85,74923.44,10.7,-0.67503,0.00016,20.07795]
[1776324347378,40.85,74922.85,10.7,-0.67514,0.00016,20.07505]
[1776324357447,40.84,74922.57,10.7,-0.67521,0.00016,20.07314]
[1776324362483,40.84,74923.47,10.7,-0.67508,0.00016,20.07662]
[1776324367518,40.83,74922.7,10.7,-0.67522,0.00016,20.07297]
[1776324370539,40.83,74918.96,10.7,-0.67581,0.00016,20.05679]
[1776324373560,40.83,74916.21,10.7,-0.67626,0.00016,20.04463]
[1776324378597,40.82,74913.89,10.7,-0.67668,0.00016,20.03343]
[1776324383635,40.81,74913.31,10.7,-0.67681,0.00016,20.02974]
[1776324388671,40.79,74913.19,10.7,-0.67688,0.00016,20.02803]
[1776324393705,40.78,74912.5,10.7,-0.67707,0.00016,20.01967]
[1776324398741,40.77,74912.32,10.7,-0.67714,0.00016,20.01774]
[1776324403777,40.76,74911.7,10.7,-0.67728,0.00016,20.01394]
[1776324408811,40.75,74912.67,10.7,-0.67717,0.00016,20.017]
[1776324415862,40.74,74912.73,10.7,-0.67722,0.00016,20.01568]
[1776324420059,40.73,74911.53,10.7,-0.67744,0.00016,20.00981]
[1776324420194,40.73,74911.53,10.7,-0.67744,0.00016,20.00981]
[1776324420392,40.73,74911.53,10.7,-0.67744,0.00016,20.00981]
[1776324420472,40.73,74911.53,10.7,-0.67746,0.00016,20.00937]
[1776324421179,40.73,74911.53,10.7,-0.67746,0.00016,20.00937]
[1776324421330,40.73,74911.53,10.7,-0.67746,0.00016,20.00937]
[1776324421359,40.73,74911.53,10.7,-0.67746,0.00016,20.00937]
[1776324421455,40.73,74893.95,10.7,-0.68024,0.00016,19.93266]
[1776324422226,40.73,74886.07,10.7,-0.68148,0.00016,19.89791]
[1776324422911,40.73,74879.37,10.7,-0.68254,0.00016,19.86835]
[1776324424209,40.73,74879.37,10.7,-0.68254,0.00016,19.86835]
[1776324424252,40.72,74878.93,10.7,-0.68261,0.00016,19.86617]
[1776324429765,40.72,74881.43,10.7,-0.68224,0.00016,19.87668]
[1776324431445,40.72,74880.97,10.7,-0.68232,0.00016,19.87453]
[1776324437009,40.71,74881.63,10.7,-0.68225,0.00016,19.87663]
[1776324442056,40.71,74884.36,10.7,-0.68184,0.00016,19.88806]
[1776324447089,40.7,74884.79,10.7,-0.6818,0.00016,19.88931]
[1776324453132,40.69,74885.48,10.7,-0.68175,0.00016,19.88734]
[1776324458166,40.69,74885.01,10.7,-0.68185,0.00016,19.8846]
[1776324459848,40.69,74885.95,10.7,-0.68171,0.00016,19.88862]
[1776324461609,40.68,74892.21,10.7,-0.68073,0.00016,19.91589]
[1776324467230,40.68,74892.55,10.7,-0.68071,0.00016,19.91646]
[1776324472264,40.67,74892.63,10.7,-0.68073,0.00016,19.91605]
[1776324475458,40.67,74892.69,10.7,-0.68072,0.00016,19.91617]
[1776324475553,40.67,74892.66,10.7,-0.68074,0.00016,19.91574]
[1776324476551,40.67,74892.66,10.7,-0.68074,0.00016,19.91574]
[1776324476569,40.66,74897.63,10.7,-0.67996,0.00016,19.93738]
[1776324477300,40.66,74902.31,10.7,-0.67923,0.00016,19.95768]
[1776324478200,40.66,74902.31,10.7,-0.67923,0.00016,19.95768]
[1776324480203,40.66,74899.87,10.7,-0.67963,0.00016,19.94667]
[1776324485356,40.65,74900.89,10.7,-0.67951,0.00016,19.95014]
[1776324490390,40.64,74901.09,10.7,-0.67951,0.00016,19.9502]
[1776324499454,40.63,74900.99,10.7,-0.67958,0.00016,19.94834]
[1776324503520,40.63,74904.65,10.7,-0.67902,0.00016,19.96371]
[1776324505506,40.62,74907.42,10.7,-0.67859,0.00016,19.97554]
[1776324510542,40.62,74911.22,10.7,-0.67802,0.00016,19.99141]
[1776324511549,40.62,74913.88,10.7,-0.67763,0.00016,19.99878]
[1776324516584,40.62,74915.55,10.7,-0.67736,0.00016,20.0061]
[1776324521594,40.62,74914.99,10.7,-0.67745,0.00016,20.00359]
[1776324521618,40.62,74912.11,10.7,-0.67791,0.00016,19.99106]
[1776324526654,40.62,74912.05,10.7,-0.67792,0.00016,19.99072]
[1776324531691,40.62,74913.86,10.7,-0.67764,0.00016,19.99846]
[1776324536726,40.61,74913.18,10.7,-0.67775,0.00016,19.99536]
[1776324541761,40.61,74913.63,10.7,-0.67769,0.00016,19.99717]
[1776324547803,40.61,74913.49,10.7,-0.67771,0.00016,19.99641]
[1776324554852,40.61,74913.6,10.7,-0.6777,0.00016,19.99671]
[1776324559887,40.61,74913.47,10.7,-0.67773,0.00016,19.99602]
[1776324564924,40.61,74913.22,10.7,-0.67777,0.00016,19.99483]
[1776324569958,40.61,74914.21,10.7,-0.67762,0.00016,19.99903]
[1776324574993,40.61,74916.15,10.7,-0.67734,0.00016,20.0032]
[1776324581957,40.61,74915.7,10.7,-0.67741,0.00016,20.0013]
[1776324588878,40.61,74913.17,10.7,-0.67782,0.00016,19.99026]
[1776324593120,40.61,74916.4,10.7,-0.67731,0.00016,20.00413]
[1776324596140,40.6,74920.49,10.7,-0.67666,0.00016,20.02173]
[1776324601176,40.6,74917.32,10.7,-0.67717,0.00016,20.0079]
[1776324608207,40.6,74916.49,10.7,-0.67731,0.00016,20.00414]
[1776324613262,40.6,74917.79,10.7,-0.67712,0.00016,20.00943]
[1776324618297,40.6,74911.68,10.7,-0.67809,0.00016,19.9827]
[1776324623331,40.6,74910.31,10.7,-0.67831,0.00016,19.97665]
[1776324628367,40.6,74909.02,10.7,-0.67852,0.00016,19.97096]
[1776324634412,40.6,74909.08,10.7,-0.67854,0.00016,19.96695]
[1776324638440,40.59,74906.37,10.7,-0.67899,0.00016,19.95461]
[1776324641461,40.59,74897.02,10.7,-0.68049,0.00016,19.91315]
[1776324642625,40.59,74892.56,10.7,-0.6812,0.00016,19.89338]
[1776324647503,40.58,74889.73,10.7,-0.68167,0.00016,19.88031]
[1776324650524,40.58,74893.85,10.7,-0.68103,0.00016,19.89816]
[1776324653545,40.57,74898.7,10.7,-0.68028,0.00016,19.91914]
[1776324654552,40.57,74901.4,10.7,-0.67986,0.00016,19.93085]
[1776324660594,40.57,74903.4,10.7,-0.67958,0.00016,19.93869]
[1776324665629,40.56,74901.01,10.7,-0.67998,0.00016,19.92747]
[1776324669657,40.55,74898.29,10.7,-0.68044,0.00016,19.91495]
[1776324671780,40.55,74894.06,10.7,-0.68111,0.00016,19.89605]
[1776324676707,40.55,74888.48,10.7,-0.68202,0.00016,19.87081]
[1776324681742,40.54,74889.38,10.7,-0.68189,0.00016,19.87432]
[1776324686778,40.54,74892.34,10.7,-0.68144,0.00016,19.88695]
[1776324691813,40.53,74891.26,10.7,-0.68166,0.00016,19.87746]
[1776324696848,40.53,74890.96,10.7,-0.68173,0.00016,19.87568]
[1776324707927,40.52,74889.71,10.7,-0.68196,0.00016,19.86913]
[1776324712963,40.52,74887.79,10.7,-0.68228,0.00016,19.86023]
[1776324717998,40.52,74887.55,10.7,-0.68233,0.00016,19.8588]
[1776324723034,40.51,74887.44,10.7,-0.68236,0.00016,19.85796]
[1776324726055,40.51,74890.1,10.7,-0.68195,0.00016,19.86954]
[1776324732097,40.51,74891.69,10.7,-0.68172,0.00016,19.87608]
[1776324737131,40.5,74892.37,10.7,-0.68163,0.00016,19.87865]
[1776324741160,40.5,74886.3,10.7,-0.6826,0.00016,19.85139]
[1776324742168,40.5,74879.33,10.7,-0.68371,0.00016,19.82025]
[1776324743173,40.5,74873.33,10.7,-0.68465,0.00016,19.79334]
[1776324745188,40.5,74876.2,10.7,-0.6842,0.00016,19.80614]
[1776324747202,40.5,74879.68,10.7,-0.68366,0.00016,19.82165]
[1776324752238,40.5,74878.53,10.7,-0.68388,0.00016,19.81207]
[1776324757273,40.49,74878.24,10.7,-0.68393,0.00016,19.81057]
[1776324762371,40.49,74877.7,10.7,-0.68402,0.00016,19.80795]
[1776324768350,40.49,74877.49,10.7,-0.68407,0.00016,19.80674]
[1776324777413,40.49,74876.45,10.7,-0.68424,0.00016,19.80171]
[1776324783455,40.48,74875.85,10.7,-0.68435,0.00016,19.79881]
[1776324789497,40.48,74875.16,10.7,-0.68446,0.00016,19.79551]
[1776324794532,40.48,74875.6,10.7,-0.6844,0.00016,19.7973]
[1776324799567,40.48,74874.89,10.7,-0.68452,0.00016,19.79393]
[1776324802588,40.48,74868.78,10.7,-0.68549,0.00016,19.76638]
[1776324808631,40.48,74867.47,10.7,-0.68569,0.00016,19.76043]
[1776324816687,40.48,74868.01,10.7,-0.68564,0.00016,19.75852]
[1776324820715,40.48,74870.89,10.7,-0.68519,0.00016,19.77141]
[1776324823736,40.48,74874.45,10.7,-0.68464,0.00016,19.78732]
[1776324824743,40.48,74878.41,10.7,-0.68401,0.00016,19.80502]
[1776324829777,40.47,74878.39,10.7,-0.68402,0.00016,19.80467]
[1776324835820,40.47,74883.09,10.7,-0.68329,0.00016,19.82537]
[1776324836827,40.47,74893.57,10.7,-0.68164,0.00016,19.87188]
[1776324837834,40.47,74898.1,10.7,-0.68092,0.00016,19.89192]
[1776324838841,40.47,74901.25,10.7,-0.68042,0.00016,19.90581]
[1776324843920,40.47,74898.68,10.7,-0.68083,0.00016,19.8944]
[1776324849918,40.47,74897.16,10.7,-0.68107,0.00016,19.8877]
[1776324854953,40.47,74898.51,10.7,-0.68086,0.00016,19.89371]
[1776324859988,40.47,74899.36,10.7,-0.68072,0.00016,19.89749]
[1776324866030,40.47,74899.8,10.7,-0.68065,0.00016,19.89946]
[1776324871065,40.47,74899.99,10.7,-0.68065,0.00016,19.8961]
[1776324875094,40.47,74902.92,10.7,-0.68018,0.00016,19.90904]
[1776324876103,40.47,74906.04,10.7,-0.67969,0.00016,19.92276]
[1776324879124,40.47,74908.82,10.7,-0.67925,0.00016,19.9349]
[1776324883152,40.47,74915.22,10.7,-0.67823,0.00016,19.96288]
[1776324888187,40.47,74917.59,10.7,-0.67785,0.00016,19.97342]
[1776324893221,40.47,74919.9,10.7,-0.67748,0.00016,19.98362]
[1776324894229,40.47,74913.37,10.7,-0.67851,0.00016,19.95517]
[1776324895235,40.47,74904.37,10.7,-0.67995,0.00016,19.91565]
[1776324900271,40.47,74904.4,10.7,-0.67995,0.00016,19.91563]
[1776324905306,40.47,74906.82,10.7,-0.67957,0.00016,19.9261]
[1776324910342,40.47,74902.76,10.7,-0.68022,0.00016,19.90805]
[1776324913362,40.47,74901.79,10.7,-0.68038,0.00016,19.90369]
[1776324915376,40.47,74901.04,10.7,-0.6805,0.00016,19.90034]
[1776324920413,40.46,74901.19,10.7,-0.6805,0.00016,19.90035]
[1776324925448,40.46,74899.3,10.7,-0.68082,0.00016,19.89138]
[1776324930482,40.45,74898.18,10.7,-0.68103,0.00016,19.88571]
[1776324931490,40.45,74893.06,10.7,-0.68188,0.00016,19.85869]
[1776324932497,40.45,74890.1,10.7,-0.68235,0.00016,19.84545]
[1776324935518,40.45,74886.21,10.7,-0.68297,0.00016,19.82789]
[1776324941561,40.44,74884.13,10.7,-0.68332,0.00016,19.81821]
[1776324947606,40.44,74883.86,10.7,-0.68337,0.00016,19.8166]
[1776324949620,40.44,74887.79,10.7,-0.68276,0.00016,19.83399]
[1776324951635,40.44,74891.14,10.7,-0.68223,0.00016,19.84874]
[1776324954656,40.44,74894.05,10.7,-0.68178,0.00016,19.86137]
[1776324959717,40.43,74895.97,10.7,-0.6815,0.00016,19.86946]
[1776324965732,40.43,74895.46,10.7,-0.6816,0.00016,19.86645]
[1776324970767,40.42,74895.7,10.7,-0.68159,0.00016,19.86698]
[1776324975803,40.42,74895.34,10.7,-0.68166,0.00016,19.86486]
[1776324977817,40.41,74892.52,10.7,-0.68212,0.00016,19.85213]
[1776324979831,40.41,74886.81,10.7,-0.68303,0.00016,19.82652]
[1776324981845,40.41,74883.33,10.7,-0.68359,0.00016,19.81084]
[1776324986880,40.41,74884.21,10.7,-0.68346,0.00016,19.81446]
[1776324994936,40.4,74884.14,10.7,-0.68352,0.00016,19.80941]
[1776324999971,40.4,74883.96,10.7,-0.68356,0.00016,19.80831]
[1776325005009,40.4,74883.81,10.7,-0.68359,0.00016,19.80735]
[1776325011048,40.4,74884.25,10.7,-0.68354,0.00016,19.80898]
[1776325018096,40.39,74884.5,10.7,-0.68351,0.00016,19.80972]
[1776325020112,40.39,74887.23,10.7,-0.68308,0.00016,19.8218]
[1776325023132,40.39,74890.04,10.7,-0.68265,0.00016,19.83414]
[1776325025252,40.39,74887.09,10.7,-0.68312,0.00016,19.82083]
[1776325030181,40.39,74892.67,10.7,-0.68225,0.00016,19.8454]
[1776325035216,40.38,74895.74,10.7,-0.68178,0.00016,19.85862]
[1776325040251,40.38,74895.96,10.7,-0.68176,0.00016,19.85914]
[1776325043272,40.38,74893.17,10.7,-0.68221,0.00016,19.84648]
[1776325048306,40.37,74891.3,10.7,-0.68252,0.00016,19.83779]
[1776325054349,40.37,74890.34,10.7,-0.68272,0.00016,19.8289]
[1776325059384,40.37,74890.65,10.7,-0.68268,0.00016,19.82996]
[1776325064419,40.37,74888.28,10.7,-0.68307,0.00016,19.81909]
[1776325069454,40.36,74887.88,10.7,-0.68314,0.00016,19.81702]
[1776325074489,40.36,74888.39,10.7,-0.68307,0.00016,19.81901]
[1776325079524,40.36,74888.63,10.7,-0.68304,0.00016,19.8198]
[1776325081538,40.36,74882.63,10.7,-0.684,0.00016,19.79282]
[1776325083552,40.36,74878.48,10.7,-0.68466,0.00016,19.77409]
[1776325088587,40.36,74878.88,10.7,-0.6846,0.00016,19.77578]
[1776325093622,40.36,74878.5,10.7,-0.68467,0.00016,19.77396]
[1776325097330,40.35,74874.74,10.7,-0.68526,0.00016,19.75695]
[1776325098346,40.35,74871.34,10.7,-0.6858,0.00016,19.7416]
[1776325103692,40.36,74870.75,10.7,-0.68589,0.00016,19.73898]
[1776325108727,40.36,74870.35,10.7,-0.68595,0.00016,19.7372]
[1776325113762,40.36,74868.05,10.7,-0.68635,0.00016,19.72257]
[1776325119803,40.36,74866.6,10.7,-0.68657,0.00016,19.71614]
[1776325124839,40.36,74868.16,10.7,-0.68632,0.00016,19.72333]
[1776325131152,40.36,74869.05,10.7,-0.68618,0.00016,19.72742]
[1776325131890,40.36,74863.78,10.7,-0.68701,0.00016,19.70357]
[1776325136927,40.36,74862.9,10.7,-0.68714,0.00016,19.69974]
[1776325148004,40.36,74863.15,10.7,-0.68709,0.00016,19.70123]
[1776325153039,40.36,74863.4,10.7,-0.68704,0.00016,19.70253]
[1776325158073,40.37,74863.69,10.7,-0.68699,0.00016,19.70402]
[1776325163109,40.37,74863.85,10.7,-0.68696,0.00016,19.7049]
[1776325168143,40.37,74864.04,10.7,-0.68692,0.00016,19.70592]
[1776325173179,40.37,74866.34,10.7,-0.68659,0.00016,19.71225]
[1776325174186,40.37,74870.96,10.7,-0.68586,0.00016,19.73318]
[1776325179221,40.37,74869.47,10.7,-0.68609,0.00016,19.7265]
[1776325185269,40.37,74869.88,10.7,-0.68602,0.00016,19.72842]
[1776325188299,40.37,74873.89,10.7,-0.68539,0.00016,19.74655]
[1776325193333,40.37,74873.52,10.7,-0.68545,0.00016,19.74486]
[1776325195347,40.37,74877.23,10.7,-0.68486,0.00016,19.76156]
[1776325197362,40.37,74882.63,10.7,-0.684,0.00016,19.78587]
[1776325202396,40.37,74882.89,10.7,-0.68395,0.00016,19.7873]
[1776325208439,40.38,74883.49,10.7,-0.68385,0.00016,19.7903]
[1776325215488,40.38,74882.94,10.7,-0.68392,0.00016,19.78817]
[1776325218511,40.38,74874.38,10.7,-0.68527,0.00016,19.74976]
[1776325219518,40.38,74869.61,10.7,-0.68603,0.00016,19.72821]
[1776325224553,40.38,74870.25,10.7,-0.68593,0.00016,19.73112]
[1776325229588,40.38,74869.28,10.7,-0.68608,0.00016,19.72675]
[1776325234623,40.38,74868.64,10.7,-0.68621,0.00016,19.71964]
[1776325237644,40.38,74871.26,10.7,-0.6858,0.00016,19.73152]
[1776325242683,40.38,74874.19,10.7,-0.68533,0.00016,19.74475]
[1776325247718,40.38,74875.22,10.7,-0.68517,0.00016,19.74935]
[1776325252753,40.38,74875.2,10.7,-0.68518,0.00016,19.74919]
[1776325257789,40.38,74875.16,10.7,-0.68519,0.00016,19.74893]
[1776325262825,40.38,74870.58,10.7,-0.68591,0.00016,19.72821]
[1776325263833,40.38,74867.44,10.7,-0.68641,0.00016,19.71399]
[1776325268867,40.38,74867.1,10.7,-0.68646,0.00016,19.71254]
[1776325273902,40.38,74868.19,10.7,-0.68628,0.00016,19.71753]
[1776325278937,40.38,74867.97,10.7,-0.68632,0.00016,19.7166]
[1776325281531,40.38,74867.97,10.7,-0.68632,0.00016,19.7166]
[1776325282644,40.38,74867.79,10.7,-0.68634,0.00016,19.71583]
[1776325288000,40.38,74867.72,10.7,-0.68635,0.00016,19.71561]
[1776325294042,40.38,74867.83,10.7,-0.68636,0.00016,19.71197]
[1776325301091,40.38,74869.61,10.7,-0.68607,0.00016,19.72017]
[1776325306126,40.38,74870.99,10.7,-0.68585,0.00016,19.72646]
[1776325311161,40.38,74870.06,10.7,-0.686,0.00016,19.72233]
[1776325317203,40.38,74869.81,10.7,-0.68604,0.00016,19.72128]
[1776325322238,40.38,74867.34,10.7,-0.68642,0.00016,19.71015]
[1776325327274,40.39,74865.01,10.7,-0.68679,0.00016,19.6997]
[1776325332309,40.39,74864.81,10.7,-0.68681,0.00016,19.69893]
[1776325337344,40.39,74865.27,10.7,-0.68674,0.00016,19.70114]
[1776325338351,40.39,74868.84,10.7,-0.68617,0.00016,19.71733]
[1776325351442,40.39,74869.4,10.7,-0.68611,0.00016,19.71571]
[1776325356476,40.39,74871.54,10.7,-0.68577,0.00016,19.72545]
[1776325361514,40.39,74871.99,10.7,-0.6857,0.00016,19.72753]
[1776325366549,40.39,74871.43,10.7,-0.68578,0.00016,19.72507]
[1776325371584,40.39,74871.32,10.7,-0.6858,0.00016,19.72466]
[1776325377647,40.39,74870.52,10.7,-0.68592,0.00016,19.72115]
[1776325380863,40.39,74871.64,10.7,-0.68574,0.00016,19.72625]
[1776325381308,40.39,74871.64,10.7,-0.68574,0.00016,19.72625]
[1776325381675,40.39,74858.56,10.7,-0.68781,0.00016,19.66699]
[1776325381955,40.39,74858.56,10.7,-0.68781,0.00016,19.66699]
[1776325382682,40.39,74851.82,10.7,-0.68886,0.00016,19.63631]
[1776325384817,40.39,74854.05,10.7,-0.68851,0.00016,19.6466]
[1776325391745,40.4,74852.47,10.7,-0.68873,0.00016,19.64007]
[1776325395774,40.4,74855.05,10.7,-0.68831,0.00016,19.65218]
[1776325396781,40.4,74858.84,10.7,-0.68771,0.00016,19.66952]
[1776325397791,40.4,74865.54,10.7,-0.68666,0.00016,19.7]
[1776325398796,40.4,74873.83,10.7,-0.68534,0.00016,19.73751]
[1776325399803,40.4,74878.6,10.7,-0.68459,0.00016,19.759]
[1776325401817,40.4,74878.46,10.7,-0.68461,0.00016,19.75835]
[1776325406852,40.4,74877.1,10.7,-0.68483,0.00016,19.75213]
[1776325411887,40.4,74876.81,10.7,-0.68491,0.00016,19.74649]
[1776325414908,40.4,74880.59,10.7,-0.68431,0.00016,19.76342]
[1776325415915,40.4,74889.97,10.7,-0.68283,0.00016,19.80535]
[1776325416922,40.4,74895.44,10.7,-0.68196,0.00016,19.82984]
[1776325418938,40.4,74892.13,10.7,-0.68248,0.00016,19.81526]
[1776325423973,40.41,74892.76,10.7,-0.68236,0.00016,19.81849]
[1776325425987,40.41,74889.32,10.7,-0.6829,0.00016,19.80331]
[1776325431400,40.41,74889.99,10.7,-0.68278,0.00016,19.80663]
[1776325433041,40.41,74892.88,10.7,-0.68231,0.00016,19.81974]
[1776325438078,40.42,74892.55,10.7,-0.68235,0.00016,19.81863]
[1776325443113,40.42,74893.4,10.7,-0.6822,0.00016,19.82277]
[1776325449155,40.42,74893.83,10.7,-0.68212,0.00016,19.82509]
[1776325451170,40.42,74896.62,10.7,-0.68167,0.00016,19.83761]
[1776325456205,40.43,74898.15,10.7,-0.6814,0.00016,19.84502]
[1776325461241,40.44,74896.02,10.7,-0.68172,0.00016,19.8362]
[1776325467284,40.44,74895.08,10.7,-0.68184,0.00016,19.83281]
[1776325472319,40.45,74893.58,10.7,-0.68208,0.00016,19.82259]
[1776325477354,40.45,74893.19,10.7,-0.68213,0.00016,19.82125]
[1776325482389,40.45,74893.06,10.7,-0.68214,0.00016,19.821]
[1776325490446,40.46,74892.99,10.7,-0.68213,0.00016,19.82121]
[1776325495481,40.46,74890.67,10.7,-0.68248,0.00016,19.81124]
[1776325496487,40.46,74882.7,10.7,-0.68374,0.00016,19.77579]
[1776325497494,40.46,74878.12,10.7,-0.68446,0.00016,19.7554]
[1776325503537,40.46,74878.05,10.7,-0.68448,0.00016,19.75493]
[1776325507566,40.46,74872.86,10.7,-0.6853,0.00016,19.7317]
[1776325508574,40.46,74863.47,10.7,-0.68678,0.00016,19.68933]
[1776325509580,40.46,74857.89,10.7,-0.68766,0.00016,19.66406]
[1776325514617,40.46,74843.11,10.7,-0.68997,0.00016,19.59691]
[1776325515623,40.47,74835.85,10.7,-0.6911,0.00016,19.56367]
[1776325519651,40.47,74834.76,10.7,-0.69125,0.00016,19.55924]
[1776325522594,40.47,74835.02,10.7,-0.6912,0.00016,19.56073]
[1776325523341,40.47,74832.65,10.7,-0.69157,0.00016,19.54995]
[1776325523470,40.47,74832.65,10.7,-0.69157,0.00016,19.54995]
[1776325523692,40.47,74832.65,10.7,-0.69157,0.00016,19.54995]
[1776325523733,40.47,74816.22,10.7,-0.69413,0.00016,19.47394]
[1776325524693,40.48,74807.49,10.7,-0.69548,0.00016,19.43339]
[1776325525700,40.48,74803.56,10.7,-0.69609,0.00016,19.41523]
[1776325526851,40.48,74803.56,10.7,-0.69609,0.00016,19.41523]
[1776325528721,40.48,74797.41,10.7,-0.69701,0.00016,19.38719]
[1776325529728,40.49,74792.95,10.7,-0.69769,0.00016,19.36648]
[1776325530734,40.49,74790.01,10.7,-0.69814,0.00016,19.35292]
[1776325533704,40.49,74789.0,10.7,-0.69831,0.00016,19.34453]
[1776325533784,40.5,74786.39,10.7,-0.6987,0.00016,19.33253]
[1776325534782,40.5,74770.65,10.7,-0.70113,0.00015,19.25762]
[1776325535055,40.5,74770.65,10.7,-0.70113,0.00015,19.25762]
[1776325535790,40.5,74759.01,10.7,-0.70293,0.00015,19.20169]
[1776325536797,40.5,74759.14,10.7,-0.70291,0.00015,19.20227]
[1776325537797,40.5,74759.14,10.7,-0.70291,0.00015,19.20227]
[1776325537836,40.5,74759.14,10.7,-0.70291,0.00015,19.20227]
[1776325537849,40.5,74759.14,10.7,-0.70291,0.00015,19.20227]
[1776325537880,40.5,74759.03,10.7,-0.70293,0.00015,19.20168]
[1776325541882,40.49,74762.7,10.7,-0.70238,0.00015,19.21911]
[1776325547924,40.49,74762.32,10.7,-0.70245,0.00015,19.21692]
[1776325552400,40.49,74767.38,10.7,-0.70167,0.00015,19.24115]
[1776325552959,40.49,74771.49,10.7,-0.70103,0.00015,19.26081]
[1776325553966,40.49,74775.46,10.7,-0.70041,0.00015,19.27993]
[1776325559359,40.5,74775.73,10.7,-0.70035,0.00015,19.28197]
[1776325561017,40.5,74764.54,10.7,-0.70206,0.00015,19.22876]
[1776325562024,40.5,74760.53,10.7,-0.70268,0.00015,19.20959]
[1776325563031,40.5,74760.46,10.7,-0.70269,0.00015,19.20939]
[1776325566052,40.5,74757.63,10.7,-0.70311,0.00015,19.19625]
[1776325571575,40.51,74756.85,10.7,-0.7032,0.00015,19.19314]
[1776325572094,40.51,74752.06,10.7,-0.70393,0.00015,19.17038]
[1776325573101,40.51,74748.92,10.7,-0.70441,0.00015,19.15514]
[1776325575240,40.51,74749.21,10.7,-0.70437,0.00015,19.1565]
[1776325575294,40.51,74749.36,10.7,-0.70435,0.00015,19.15717]
[1776325577150,40.51,74750.73,10.7,-0.70414,0.00015,19.1638]
[1776325577945,40.51,74751.33,10.7,-0.70405,0.00015,19.16663]
[1776325578136,40.51,74758.33,10.7,-0.70297,0.00015,19.20037]
[1776325579143,40.51,74761.95,10.7,-0.70241,0.00015,19.21791]
[1776325581224,40.51,74761.74,10.7,-0.70244,0.00015,19.21694]
[1776325581436,40.51,74761.74,10.7,-0.70244,0.00015,19.21694]
[1776325581538,40.51,74762.23,10.7,-0.70236,0.00015,19.21934]
[1776325587199,40.52,74761.58,10.7,-0.70245,0.00015,19.21668]
[1776325592234,40.52,74760.31,10.7,-0.70265,0.00015,19.20703]
[1776325597269,40.53,74761.31,10.7,-0.70247,0.00015,19.2126]
[1776325602304,40.53,74759.48,10.7,-0.70273,0.00015,19.20456]
[1776325607339,40.54,74759.76,10.7,-0.70266,0.00015,19.20668]
[1776325612375,40.54,74759.89,10.7,-0.70261,0.00015,19.20807]
[1776325617409,40.55,74760.11,10.7,-0.70255,0.00015,19.20987]
[1776325622445,40.55,74760.21,10.7,-0.70251,0.00015,19.21109]
[1776325623362,40.55,74760.21,10.7,-0.70251,0.00015,19.21109]
[1776325623452,40.55,74765.19,10.7,-0.70174,0.00015,19.23509]
[1776325624458,40.55,74776.19,10.7,-0.70004,0.00015,19.28772]
[1776325625466,40.56,74783.61,10.7,-0.69889,0.00015,19.32304]
[1776325628487,40.56,74786.26,10.7,-0.69847,0.00015,19.3358]
[1776325629494,40.56,74781.35,10.7,-0.69923,0.00015,19.31263]
[1776325630501,40.56,74773.7,10.7,-0.70041,0.00015,19.27629]
[1776325631508,40.56,74776.09,10.7,-0.70003,0.00015,19.28787]
[1776325634529,40.56,74780.06,10.7,-0.69941,0.00015,19.30705]
[1776325637550,40.56,74776.66,10.7,-0.69992,0.00015,19.29119]
[1776325642585,40.57,74777.11,10.7,-0.69983,0.00015,19.29384]
[1776325645606,40.57,74762.05,10.7,-0.70216,0.00015,19.22206]
[1776325646613,40.57,74755.73,10.7,-0.70313,0.00015,19.19163]
[1776325648627,40.57,74760.9,10.7,-0.70233,0.00015,19.21657]
[1776325650641,40.57,74763.39,10.7,-0.70194,0.00015,19.22884]
[1776325652656,40.57,74769.36,10.7,-0.70104,0.00015,19.25338]
[1776325657691,40.58,74766.98,10.7,-0.70138,0.00015,19.24268]
[1776325659705,40.58,74763.56,10.7,-0.7019,0.00015,19.22664]
[1776325664740,40.59,74762.65,10.7,-0.70201,0.00015,19.22311]
[1776325666754,40.59,74765.15,10.7,-0.70162,0.00015,19.23539]
[1776325668768,40.59,74768.3,10.7,-0.70112,0.00015,19.25072]
[1776325672796,40.59,74765.35,10.7,-0.70156,0.00015,19.23719]
[1776325677831,40.6,74768.19,10.7,-0.70109,0.00015,19.25148]
[1776325682866,40.6,74771.52,10.7,-0.70056,0.00015,19.26799]
[1776325683873,40.6,74774.18,10.7,-0.70014,0.00015,19.28075]
[1776325685887,40.61,74780.4,10.7,-0.69917,0.00015,19.31065]
[1776325688908,40.61,74783.74,10.7,-0.69864,0.00015,19.32697]
[1776325689915,40.61,74787.24,10.7,-0.69808,0.00015,19.34381]
[1776325694950,40.62,74788.29,10.7,-0.69787,0.00015,19.35023]
[1776325699988,40.64,74788.74,10.7,-0.69775,0.00015,19.35379]
[1776325706031,40.65,74789.68,10.7,-0.69754,0.00015,19.35992]
[1776325711066,40.66,74791.73,10.7,-0.69721,0.00015,19.3666]
[1776325715094,40.67,74795.89,10.7,-0.69653,0.00015,19.38717]
[1776325720129,40.67,74797.58,10.7,-0.69623,0.00015,19.39628]
[1776325725164,40.68,74797.01,10.7,-0.69627,0.00015,19.39482]
[1776325728185,40.69,74794.19,10.7,-0.69668,0.00015,19.38234]
[1776325729192,40.69,74790.41,10.7,-0.69726,0.00015,19.36487]
[1776325736241,40.7,74791.17,10.7,-0.69708,0.00015,19.37027]
[1776325741276,40.71,74792.7,10.7,-0.6968,0.00015,19.37873]
[1776325746312,40.72,74794.46,10.7,-0.69648,0.00015,19.3882]
[1776325747319,40.73,74798.62,10.7,-0.69583,0.00015,19.40786]
[1776325750340,40.73,74795.42,10.7,-0.69629,0.00015,19.39382]
[1776325755377,40.74,74794.86,10.7,-0.69634,0.00015,19.39238]
[1776325762430,40.75,74794.83,10.7,-0.69629,0.00015,19.39384]
[1776325769480,40.76,74794.71,10.7,-0.69625,0.00015,19.39486]
[1776325774515,40.77,74793.82,10.7,-0.69638,0.00015,19.38756]
[1776325779550,40.78,74790.48,10.7,-0.69686,0.00015,19.37303]
[1776325783578,40.79,74787.92,10.7,-0.69723,0.00015,19.36183]
[1776325785592,40.79,74782.43,10.7,-0.69806,0.00015,19.33651]
[1776325787606,40.79,74779.96,10.7,-0.69843,0.00015,19.32536]
[1776325792640,40.8,74780.55,10.7,-0.69829,0.00015,19.3293]
[1776325796669,40.81,74783.14,10.7,-0.69786,0.00015,19.34237]
[1776325802710,40.82,74782.97,10.7,-0.69785,0.00015,19.34282]
[1776325808753,40.83,74783.56,10.7,-0.69771,0.00015,19.34679]
[1776325816831,40.84,74781.21,10.7,-0.69802,0.00015,19.3373]
[1776325818845,40.84,74778.23,10.7,-0.69847,0.00015,19.32372]
[1776325821866,40.84,74775.67,10.7,-0.69885,0.00015,19.31207]
[1776325824887,40.85,74771.16,10.7,-0.69954,0.00015,19.29096]
[1776325830929,40.85,74768.32,10.7,-0.69997,0.00015,19.27774]
[1776325835966,40.85,74766.11,10.7,-0.70033,0.00015,19.26327]
[1776325841002,40.85,74761.4,10.7,-0.70104,0.00015,19.24128]
[1776325843016,40.85,74755.96,10.7,-0.70187,0.00015,19.21563]
[1776325844435,40.85,74754.11,10.7,-0.70215,0.00015,19.20694]
[1776325845030,40.85,74752.15,10.7,-0.70245,0.00015,19.19773]
[1776325846037,40.85,74748.57,10.7,-0.70299,0.00015,19.18079]
[1776325849058,40.85,74746.03,10.7,-0.70339,0.00015,19.16829]
[1776325855100,40.85,74746.95,10.7,-0.70327,0.00015,19.172]
[1776325862151,40.84,74746.23,10.7,-0.70341,0.00015,19.16778]
[1776325867186,40.84,74746.95,10.7,-0.70332,0.00015,19.17068]
[1776325872221,40.83,74746.63,10.7,-0.70338,0.00015,19.16863]
[1776325875242,40.83,74749.18,10.7,-0.703,0.00015,19.18051]
[1776325879429,40.83,74748.21,10.7,-0.70317,0.00015,19.17544]
[1776325880277,40.83,74745.04,10.7,-0.70365,0.00015,19.16018]
[1776325881284,40.83,74740.82,10.7,-0.7043,0.00015,19.13986]
[1776325883298,40.83,74744.24,10.7,-0.70378,0.00015,19.15612]
[1776325883526,40.83,74744.24,10.7,-0.70378,0.00015,19.15612]
[1776325889340,40.82,74743.72,10.7,-0.70388,0.00015,19.15314]
[1776325891459,40.82,74742.85,10.7,-0.70402,0.00015,19.1489]
[1776325891560,40.82,74742.67,10.7,-0.70408,0.00015,19.14357]
[1776325893002,40.82,74742.67,10.7,-0.70408,0.00015,19.14357]
[1776325893047,40.82,74742.33,10.7,-0.70414,0.00015,19.14187]
[1776325893527,40.82,74725.9,10.7,-0.70664,0.00015,19.06273]
[1776325894375,40.82,74717.77,10.7,-0.70788,0.00015,19.02325]
[1776325895382,40.82,74716.11,10.7,-0.70813,0.00015,19.01519]
[1776325897045,40.82,74716.11,10.7,-0.70813,0.00015,19.01519]
[1776325897140,40.82,74717.21,10.7,-0.70796,0.00015,19.02063]
[1776325899410,40.82,74721.92,10.7,-0.70724,0.00015,19.04359]
[1776325901424,40.82,74726.0,10.7,-0.70662,0.00015,19.06341]
[1776325904033,40.82,74728.02,10.7,-0.70631,0.00015,19.0732]
[1776325904122,40.82,74728.7,10.7,-0.70621,0.00015,19.07648]
[1776325905451,40.82,74731.41,10.7,-0.7058,0.00015,19.08954]
[1776325906459,40.82,74733.87,10.7,-0.70542,0.00015,19.10139]
[1776325908473,40.82,74736.5,10.7,-0.70502,0.00015,19.11398]
[1776325912501,40.82,74742.85,10.7,-0.70406,0.00015,19.14428]
[1776325914255,40.82,74742.85,10.7,-0.70406,0.00015,19.14428]
[1776325914297,40.82,74745.67,10.7,-0.70363,0.00015,19.15765]
[1776325915522,40.82,74749.29,10.7,-0.70308,0.00015,19.17488]
[1776325916528,40.82,74754.3,10.7,-0.70232,0.00015,19.19873]
[1776325918869,40.82,74757.24,10.7,-0.70187,0.00015,19.21249]
[1776325922573,40.82,74760.94,10.7,-0.70131,0.00015,19.22992]
[1776325923580,40.82,74766.41,10.7,-0.70047,0.00015,19.25597]
[1776325924587,40.82,74771.44,10.7,-0.69969,0.00015,19.27983]
[1776325929248,40.82,74764.31,10.7,-0.70078,0.00015,19.24642]
[1776325929624,40.82,74757.96,10.7,-0.70175,0.00015,19.21639]
[1776325935666,40.83,74757.91,10.7,-0.70173,0.00015,19.21694]
[1776325940701,40.83,74757.83,10.7,-0.70172,0.00015,19.21719]
[1776325943721,40.83,74763.95,10.7,-0.70077,0.00015,19.24658]
[1776325945736,40.83,74767.45,10.7,-0.70023,0.00015,19.26333]
[1776325948757,40.84,74770.25,10.7,-0.69979,0.00015,19.27678]
[1776325950771,40.84,74772.74,10.7,-0.6994,0.00015,19.28865]
[1776325951778,40.84,74776.1,10.7,-0.69891,0.00015,19.30022]
[1776325955805,40.84,74773.49,10.7,-0.69931,0.00015,19.28825]
[1776325960841,40.84,74771.84,10.7,-0.69954,0.00015,19.28098]
[1776325962855,40.84,74774.35,10.7,-0.69915,0.00015,19.29299]
[1776325968897,40.85,74773.96,10.7,-0.69919,0.00015,19.29163]
[1776325973931,40.85,74772.95,10.7,-0.69933,0.00015,19.28727]
[1776325979973,40.86,74770.92,10.7,-0.69961,0.00015,19.27884]
[1776325981989,40.86,74765.44,10.7,-0.70043,0.00015,19.25338]
[1776325985010,40.87,74762.68,10.7,-0.70083,0.00015,19.24102]
[1776325990046,40.88,74760.82,10.7,-0.70108,0.00015,19.23343]
[1776325992060,40.88,74763.53,10.7,-0.70065,0.00015,19.24674]
[1776325994073,40.88,74766.61,10.7,-0.70015,0.00015,19.26195]
[1776325998102,40.89,74769.34,10.7,-0.69969,0.00015,19.27609]
[1776326003137,40.9,74770.16,10.7,-0.69951,0.00015,19.28147]
[1776326007166,40.91,74766.46,10.7,-0.70004,0.00015,19.26519]
[1776326012202,40.92,74763.85,10.7,-0.70042,0.00015,19.24992]
[1776326020257,40.94,74764.72,10.7,-0.70022,0.00015,19.2562]
[1776326022271,40.94,74762.03,10.7,-0.70061,0.00015,19.2441]
[1776326026300,41.04,74759.44,10.7,-0.70056,0.00015,19.24485]
[1776326030494,41.1,74760.85,10.7,-0.70003,0.00015,19.26054]
[1776326030911,41.12,74761.43,10.7,-0.69985,0.00015,19.26611]
[1776326031335,41.15,74744.27,10.7,-0.70236,0.00015,19.1881]
[1776326032342,41.15,74729.47,10.7,-0.7046,0.00015,19.11818]
[1776326033349,41.18,74729.26,10.7,-0.70449,0.00015,19.1214]
[1776326034557,41.18,74727.68,10.7,-0.70472,0.00015,19.11402]
[1776326034673,41.18,74727.68,10.7,-0.70472,0.00015,19.11402]
[1776326035367,41.18,74707.21,10.7,-0.70781,0.00015,19.01609]
[1776326035649,41.18,74707.21,10.7,-0.70781,0.00015,19.01609]
[1776326035734,41.18,74707.21,10.7,-0.70781,0.00015,19.01609]
[1776326035960,41.18,74707.21,10.7,-0.70781,0.00015,19.01609]
[1776326036377,41.18,74686.97,10.7,-0.71085,0.00015,18.91818]
[1776326037304,41.18,74686.97,10.7,-0.71085,0.00015,18.91818]
[1776326037382,41.18,74690.99,10.7,-0.71024,0.00015,18.93778]
[1776326041411,41.18,74695.41,10.7,-0.70958,0.00015,18.95938]
[1776326043444,41.18,74688.55,10.7,-0.7106,0.00015,18.9261]
[1776326043742,41.18,74688.55,10.7,-0.7106,0.00015,18.9261]
[1776326044457,41.19,74672.72,10.7,-0.71296,0.00015,18.84934]
[1776326045463,41.19,74669.72,10.7,-0.71337,0.00015,18.83588]
[1776326047368,41.2,74671.19,10.7,-0.7131,0.00015,18.84447]
[1776326047481,41.21,74661.15,10.7,-0.71456,0.00015,18.79643]
[1776326047888,41.21,74661.15,10.7,-0.71456,0.00015,18.79643]
[1776326048488,41.22,74665.32,10.7,-0.71388,0.00015,18.81868]
[1776326049495,41.23,74672.14,10.7,-0.71282,0.00015,18.85362]
[1776326050501,41.24,74669.85,10.7,-0.71312,0.00015,18.84358]
[1776326052516,41.25,74680.58,10.7,-0.71147,0.00015,18.89733]
[1776326053523,41.25,74691.53,10.7,-0.70981,0.00015,18.95125]
[1776326054530,41.25,74703.95,10.7,-0.70794,0.00015,19.01134]
[1776326055536,41.26,74708.38,10.7,-0.70726,0.00015,19.03288]
[1776326056205,41.26,74708.38,10.7,-0.70726,0.00015,19.03288]
[1776326058878,41.26,74709.3,10.7,-0.7071,0.00015,19.03798]
[1776326059567,41.26,74694.75,10.7,-0.70928,0.00015,18.96815]
[1776326060572,41.26,74682.37,10.7,-0.71116,0.00015,18.90753]
[1776326062189,41.26,74683.0,10.7,-0.71104,0.00015,18.91124]
[1776326062819,41.26,74683.0,10.7,-0.71104,0.00015,18.91124]
[1776326067621,41.27,74687.47,10.7,-0.71032,0.00015,18.93444]
[1776326069468,41.27,74687.47,10.7,-0.71032,0.00015,18.93444]
[1776326069472,41.27,74687.9,10.7,-0.71026,0.00015,18.93662]
[1776326069965,41.27,74690.93,10.7,-0.7098,0.00015,18.95134]
[1776326072656,41.28,74693.36,10.7,-0.70946,0.00015,18.95918]
[1776326076684,41.28,74697.41,10.7,-0.70882,0.00015,18.97954]
[1776326077691,41.28,74693.71,10.7,-0.70937,0.00015,18.96198]
[1776326078871,41.28,74693.71,10.7,-0.70937,0.00015,18.96198]
[1776326078923,41.29,74686.0,10.7,-0.71052,0.00015,18.92484]
[1776326079705,41.29,74680.98,10.7,-0.71127,0.00015,18.90047]
[1776326081719,41.29,74678.71,10.7,-0.71158,0.00015,18.89016]
[1776326082644,41.29,74678.71,10.7,-0.71158,0.00015,18.89016]
[1776326082725,41.3,74676.35,10.7,-0.71191,0.00015,18.87943]
[1776326083733,41.3,74672.63,10.7,-0.71246,0.00015,18.86146]
[1776326086146,41.3,74674.98,10.7,-0.7121,0.00015,18.87315]
[1776326087786,41.3,74675.68,10.7,-0.712,0.00015,18.87666]
[1776326087839,41.3,74672.67,10.7,-0.71245,0.00015,18.86198]
[1776326088783,41.3,74670.03,10.7,-0.71283,0.00015,18.84929]
[1776326089790,41.3,74663.45,10.7,-0.71381,0.00015,18.81721]
[1776326091642,41.3,74662.26,10.7,-0.71398,0.00015,18.81153]
[1776326095832,41.31,74659.03,10.7,-0.71444,0.00015,18.7965]
[1776326096839,41.31,74663.49,10.7,-0.71377,0.00015,18.81855]
[1776326098853,41.31,74667.74,10.7,-0.71312,0.00015,18.83964]
[1776326099721,41.31,74667.74,10.7,-0.71312,0.00015,18.83964]
[1776326100447,41.31,74667.74,10.7,-0.71312,0.00015,18.83964]
[1776326100515,41.31,74668.38,10.7,-0.71303,0.00015,18.84289]
[1776326101448,41.31,74668.38,10.7,-0.71303,0.00015,18.84289]
[1776326101548,41.31,74667.58,10.7,-0.71314,0.00015,18.8391]
[1776326105870,41.32,74667.3,10.7,-0.71317,0.00015,18.83824]
[1776326106232,41.32,74667.09,10.7,-0.71319,0.00015,18.83734]
[1776326106913,41.32,74670.89,10.7,-0.71259,0.00015,18.85715]
[1776326107920,41.33,74673.32,10.7,-0.71219,0.00015,18.87004]
[1776326109375,41.33,74678.49,10.7,-0.71142,0.00015,18.89528]
[1776326109918,41.33,74678.49,10.7,-0.71142,0.00015,18.89528]
[1776326109934,41.33,74681.33,10.7,-0.71099,0.00015,18.90914]
[1776326111947,41.33,74685.34,10.7,-0.71039,0.00015,18.92868]
[1776326116983,41.33,74683.21,10.7,-0.7107,0.00015,18.91855]
[1776326120462,41.33,74682.99,10.7,-0.71073,0.00015,18.91757]
[1776326120535,41.33,74683.51,10.7,-0.71065,0.00015,18.92013]
[1776326122021,41.34,74688.89,10.7,-0.70984,0.00015,18.94633]
[1776326123026,41.34,74694.57,10.7,-0.70899,0.00015,18.97381]
[1776326127054,41.34,74697.72,10.7,-0.7085,0.00015,18.98935]
[1776326128667,41.34,74697.72,10.7,-0.7085,0.00015,18.98935]
[1776326129068,41.34,74697.25,10.7,-0.70856,0.00015,18.98761]
[1776326132765,41.35,74696.13,10.7,-0.70873,0.00015,18.97868]
[1776326133095,41.35,74692.23,10.7,-0.70932,0.00015,18.95991]
[1776326138131,41.35,74687.45,10.7,-0.71003,0.00015,18.93699]
[1776326140703,41.35,74686.64,10.7,-0.71015,0.00015,18.9331]
[1776326141153,41.35,74684.78,10.7,-0.71042,0.00015,18.92416]
[1776326144173,41.35,74687.29,10.7,-0.71004,0.00015,18.93643]
[1776326147194,41.35,74692.78,10.7,-0.70922,0.00015,18.96307]
[1776326151221,41.35,74695.84,10.7,-0.70875,0.00015,18.97823]
[1776326153235,41.36,74698.6,10.7,-0.70831,0.00015,18.99205]
[1776326158271,41.36,74698.23,10.7,-0.70835,0.00015,18.99087]
[1776326163306,41.36,74700.9,10.7,-0.70794,0.00015,19.00399]
[1776326165322,41.37,74709.19,10.7,-0.70668,0.00015,19.0441]
[1776326166329,41.37,74713.14,10.7,-0.70608,0.00015,19.06317]
[1776326168342,41.37,74708.94,10.7,-0.7067,0.00015,19.04351]
[1776326173378,41.38,74707.93,10.7,-0.70681,0.00015,19.03975]
[1776326178414,41.39,74707.54,10.7,-0.70684,0.00015,19.03896]
[1776326182443,41.39,74711.47,10.7,-0.70622,0.00015,19.05855]
[1776326184456,41.39,74713.97,10.7,-0.70583,0.00015,19.07084]
[1776326188524,41.4,74710.91,10.7,-0.70627,0.00015,19.05699]
[1776326192551,41.41,74715.22,10.7,-0.70563,0.00015,19.07395]
[1776326193558,41.41,74718.19,10.7,-0.70517,0.00015,19.08824]
[1776326198593,41.41,74709.72,10.7,-0.70642,0.00015,19.04873]
[1776326199600,41.41,74704.26,10.7,-0.70723,0.00015,19.02286]
[1776326204635,41.41,74699.68,10.7,-0.70793,0.00015,19.00065]
[1776326210677,41.42,74702.14,10.7,-0.70754,0.00015,19.01296]
[1776326215712,41.42,74701.99,10.7,-0.70754,0.00015,19.01296]
[1776326216237,41.42,74701.99,10.7,-0.70754,0.00015,19.01296]
[1776326216266,41.42,74701.99,10.7,-0.70754,0.00015,19.01296]
[1776326216719,41.42,74705.81,10.7,-0.70696,0.00015,19.03142]
[1776326217355,41.42,74705.81,10.7,-0.70696,0.00015,19.03142]
[1776326217399,41.42,74705.81,10.7,-0.70696,0.00015,19.03142]
[1776326217431,41.42,74705.81,10.7,-0.70696,0.00015,19.03142]
[1776326217690,41.42,74705.81,10.7,-0.70696,0.00015,19.03142]
[1776326217726,41.42,74709.25,10.7,-0.70644,0.00015,19.04804]
[1776326217939,41.42,74709.25,10.7,-0.70644,0.00015,19.04804]
[1776326218732,41.42,74713.22,10.7,-0.70584,0.00015,19.06714]
[1776326220717,41.43,74711.67,10.7,-0.70607,0.00015,19.0599]
[1776326220746,41.43,74706.46,10.7,-0.70684,0.00015,19.03521]
[1776326221754,41.43,74703.79,10.7,-0.70724,0.00015,19.02263]
[1776326223768,41.43,74701.29,10.7,-0.7076,0.00015,19.01105]
[1776326228804,41.44,74698.35,10.7,-0.70802,0.00015,18.99769]
[1776326230818,41.43,74695.64,10.7,-0.70843,0.00015,18.98458]
[1776326232832,41.43,74689.49,10.7,-0.70935,0.00015,18.95493]
[1776326237866,41.43,74687.93,10.7,-0.70959,0.00015,18.94733]
[1776326240888,41.43,74685.38,10.7,-0.70997,0.00015,18.93501]
[1776326243909,41.43,74687.92,10.7,-0.70959,0.00015,18.94726]
[1776326248943,41.43,74688.36,10.7,-0.70952,0.00015,18.94933]
[1776326253978,41.43,74687.38,10.7,-0.7097,0.00015,18.94049]
[1776326260021,41.44,74687.82,10.7,-0.70962,0.00015,18.9429]
[1776326262035,41.44,74691.2,10.7,-0.70911,0.00015,18.95926]
[1776326264048,41.44,74693.99,10.7,-0.70869,0.00015,18.97273]
[1776326269083,41.44,74693.76,10.7,-0.70873,0.00015,18.97172]
[1776326272407,41.44,74693.61,10.7,-0.70874,0.00015,18.97117]
[1776326278147,41.45,74694.24,10.7,-0.70861,0.00015,18.97524]
[1776326281168,41.45,74691.4,10.7,-0.70903,0.00015,18.96189]
[1776326285196,41.45,74693.84,10.7,-0.70865,0.00015,18.97402]
[1776326290231,41.45,74694.35,10.7,-0.70856,0.00015,18.97692]
[1776326295266,41.46,74696.07,10.7,-0.70829,0.00015,18.9856]
[1776326300301,41.46,74697.25,10.7,-0.70808,0.00015,18.9923]
[1776326302315,41.47,74701.05,10.7,-0.70749,0.00015,19.01089]
[1776326304329,41.47,74703.56,10.7,-0.7071,0.00015,19.02327]
[1776326309363,41.48,74704.37,10.7,-0.70695,0.00015,19.02813]
[1776326314691,41.48,74704.69,10.7,-0.70691,0.00015,19.02609]
[1776326314790,41.48,74704.69,10.7,-0.7069,0.00015,19.02629]
[1776326316413,41.49,74707.96,10.7,-0.7064,0.00015,19.04225]
[1776326318427,41.49,74710.85,10.7,-0.70596,0.00015,19.05634]
[1776326320442,41.49,74714.73,10.7,-0.70536,0.00015,19.07507]
[1776326324470,41.49,74711.34,10.7,-0.70585,0.00015,19.05953]
[1776326329505,41.5,74709.23,10.7,-0.70614,0.00015,19.05029]
[1776326334540,41.51,74713.23,10.7,-0.70552,0.00015,19.07004]
[1776326337561,41.51,74715.84,10.7,-0.70511,0.00015,19.08281]
[1776326343602,41.51,74715.57,10.7,-0.70513,0.00015,19.0823]
[1776326346624,41.52,74718.33,10.7,-0.7047,0.00015,19.09575]
[1776326348638,41.52,74722.41,10.7,-0.70408,0.00015,19.11525]
[1776326353673,41.52,74720.36,10.7,-0.70437,0.00015,19.10604]
[1776326358707,41.52,74722.7,10.7,-0.704,0.00015,19.11759]
[1776326363742,41.53,74723.35,10.7,-0.70389,0.00015,19.12111]
[1776326367112,41.53,74722.3,10.7,-0.70404,0.00015,19.11635]
[1776326367490,41.53,74722.3,10.7,-0.70404,0.00015,19.11635]
[1776326367770,41.53,74725.77,10.7,-0.70351,0.00015,19.1329]
[1776326371219,41.53,74727.77,10.7,-0.7032,0.00015,19.14255]
[1776326371799,41.53,74727.7,10.7,-0.70324,0.00015,19.13797]
[1776326376834,41.54,74727.59,10.7,-0.70325,0.00015,19.13784]
[1776326377217,41.54,74727.59,10.7,-0.70325,0.00015,19.13784]
[1776326377319,41.54,74727.59,10.7,-0.70325,0.00015,19.13792]
[1776326381222,41.54,74726.72,10.7,-0.70337,0.00015,19.13407]
[1776326381868,41.54,74725.0,10.7,-0.70362,0.00015,19.12607]
[1776326386904,41.54,74724.3,10.7,-0.70371,0.00015,19.12326]
[1776326388919,41.54,74721.6,10.7,-0.70411,0.00015,19.11074]
[1776326393953,41.55,74720.66,10.7,-0.70423,0.00015,19.10688]
[1776326395344,41.55,74720.66,10.7,-0.70423,0.00015,19.10688]
[1776326400577,41.56,74720.19,10.7,-0.70424,0.00015,19.10658]
[1776326400053,41.56,74720.19,10.7,-0.70424,0.00015,19.10658]
[1776326412352,41.56,74720.19,10.7,-0.70424,0.00015,19.10658]
[1776326412370,41.57,74711.09,10.7,-0.70558,0.00015,19.06433]
[1776326414094,41.57,74707.02,10.7,-0.70619,0.00015,19.04502]
[1776326415376,41.57,74707.02,10.7,-0.70619,0.00015,19.04502]
[1776326415419,41.57,74707.32,10.7,-0.70615,0.00015,19.04645]
[1776326417129,41.57,74703.73,10.7,-0.70668,0.00015,19.02939]
[1776326418130,41.57,74700.99,10.7,-0.70709,0.00015,19.01635]
[1776326420920,41.57,74693.73,10.7,-0.70818,0.00015,18.98171]
[1776326421151,41.57,74689.46,10.7,-0.70882,0.00015,18.96127]
[1776326424173,41.57,74692.42,10.7,-0.70837,0.00015,18.97544]
[1776326426188,41.57,74696.82,10.7,-0.70772,0.00015,18.99647]
[1776326427195,41.57,74702.29,10.7,-0.7069,0.00015,19.02254]
[1776326431953,41.57,74706.15,10.7,-0.70636,0.00015,19.03656]
[1776326432233,41.57,74712.11,10.7,-0.70546,0.00015,19.06483]
[1776326433241,41.57,74719.83,10.7,-0.7043,0.00015,19.10131]
[1776326435254,41.57,74724.9,10.7,-0.70354,0.00015,19.12519]
[1776326440289,41.57,74722.64,10.7,-0.70388,0.00015,19.11456]
[1776326441296,41.57,74712.01,10.7,-0.70548,0.00015,19.06435]
[1776326442303,41.57,74703.32,10.7,-0.70678,0.00015,19.0231]
[1776326443310,41.57,74700.13,10.7,-0.70726,0.00015,19.00791]
[1776326445324,41.57,74694.57,10.7,-0.70809,0.00015,18.98138]
[1776326450359,41.57,74694.59,10.7,-0.70809,0.00015,18.98148]
[1776326454387,41.57,74697.0,10.7,-0.70772,0.00015,18.99299]
[1776326458414,41.57,74696.76,10.7,-0.70776,0.00015,18.99181]
[1776326463450,41.57,74697.41,10.7,-0.70767,0.00015,18.99473]
[1776326464459,41.57,74702.45,10.7,-0.70692,0.00015,19.01872]
[1776326465466,41.56,74707.7,10.7,-0.70613,0.00015,19.04361]
[1776326466665,41.56,74717.42,10.7,-0.70468,0.00015,19.08955]
[1776326471508,41.57,74719.19,10.7,-0.70439,0.00015,19.09851]
[1776326476543,41.57,74719.59,10.7,-0.70431,0.00015,19.10097]
[1776326478557,41.57,74724.08,10.7,-0.70363,0.00015,19.12234]
[1776326480429,41.58,74725.38,10.7,-0.70343,0.00015,19.12857]
[1776326480571,41.58,74730.32,10.7,-0.70268,0.00015,19.15185]
[1776326482585,41.58,74734.06,10.7,-0.70212,0.00015,19.16953]
[1776326485606,41.58,74737.23,10.7,-0.70163,0.00015,19.18453]
[1776326486613,41.58,74740.71,10.7,-0.7011,0.00015,19.20082]
[1776326491648,41.58,74742.36,10.7,-0.70088,0.00015,19.20438]
[1776326493662,41.58,74738.58,10.7,-0.70145,0.00015,19.18684]
[1776326495676,41.58,74741.58,10.7,-0.70099,0.00015,19.20094]
[1776326496683,41.58,74747.13,10.7,-0.70015,0.00015,19.22683]
[1776326497690,41.58,74753.82,10.7,-0.69914,0.00015,19.2579]
[1776326499704,41.59,74755.55,10.7,-0.69885,0.00015,19.2667]
[1776326501718,41.59,74759.24,10.7,-0.69828,0.00015,19.28411]
[1776326506753,41.6,74758.83,10.7,-0.6983,0.00015,19.28342]
[1776326511790,41.61,74760.86,10.7,-0.69795,0.00015,19.29395]
[1776326512256,41.61,74760.86,10.7,-0.69795,0.00015,19.29395]
[1776326512355,41.61,74760.86,10.7,-0.69795,0.00015,19.29395]
[1776326516826,41.62,74757.11,10.7,-0.69848,0.00015,19.27782]
[1776326520439,41.62,74755.17,10.7,-0.69874,0.00015,19.26963]
[1776326520854,41.63,74749.03,10.7,-0.69966,0.00015,19.2415]
[1776326521114,41.63,74749.03,10.7,-0.69966,0.00015,19.2415]
[1776326521861,41.62,74739.62,10.7,-0.70109,0.00015,19.19767]
[1776326522155,41.62,74739.62,10.7,-0.70109,0.00015,19.19767]
[1776326522276,41.62,74739.62,10.7,-0.70109,0.00015,19.19767]
[1776326522869,41.62,74735.94,10.7,-0.70165,0.00015,19.18045]
[1776326526460,41.63,74736.18,10.7,-0.7016,0.00015,19.18182]
[1776326526897,41.63,74736.28,10.7,-0.70158,0.00015,19.18234]
[1776326530925,41.63,74732.56,10.7,-0.70214,0.00015,19.16517]
[1776326535959,41.63,74730.68,10.7,-0.70241,0.00015,19.15667]
[1776326537974,41.63,74725.39,10.7,-0.70321,0.00015,19.13182]
[1776326543009,41.63,74724.9,10.7,-0.7033,0.00015,19.12911]
[1776326548046,41.62,74726.21,10.7,-0.70311,0.00015,19.13501]
[1776326549053,41.62,74717.51,10.7,-0.70442,0.00015,19.09392]
[1776326550060,41.62,74712.03,10.7,-0.70525,0.00015,19.06792]
[1776326553825,41.62,74711.29,10.7,-0.7054,0.00015,19.05985]
[1776326554088,41.62,74701.24,10.7,-0.70691,0.00015,19.01196]
[1776326554163,41.62,74701.24,10.7,-0.70691,0.00015,19.01196]
[1776326555095,41.62,74688.04,10.7,-0.70889,0.00015,18.94892]
[1776326556102,41.62,74686.45,10.7,-0.70912,0.00015,18.94129]
[1776326557109,41.62,74690.83,10.7,-0.70847,0.00015,18.96224]
[1776326557916,41.62,74690.83,10.7,-0.70847,0.00015,18.96224]
[1776326557976,41.62,74690.83,10.7,-0.70847,0.00015,18.96224]
[1776326562146,41.62,74698.16,10.7,-0.70738,0.00015,18.99701]
[1776326563804,41.62,74698.16,10.7,-0.70738,0.00015,18.99701]
[1776326563878,41.62,74700.75,10.7,-0.707,0.00015,19.00927]
[1776326564160,41.62,74704.48,10.7,-0.70644,0.00015,19.02691]
[1776326566174,41.61,74709.6,10.7,-0.70568,0.00015,19.05098]
[1776326569196,41.61,74712.72,10.7,-0.70523,0.00015,19.06536]
[1776326571209,41.61,74708.98,10.7,-0.7058,0.00015,19.04739]
[1776326575238,41.61,74713.19,10.7,-0.70518,0.00015,19.06684]
[1776326577252,41.6,74710.75,10.7,-0.70556,0.00015,19.05503]
[1776326582287,41.6,74710.62,10.7,-0.7056,0.00015,19.05379]
[1776326584301,41.6,74706.75,10.7,-0.70619,0.00015,19.0352]
[1776326585308,41.6,74704.09,10.7,-0.70659,0.00015,19.02247]
[1776326586662,41.6,74704.09,10.7,-0.70659,0.00015,19.02247]
[1776326588006,41.6,74703.83,10.7,-0.70663,0.00015,19.02114]
[1776326593363,41.59,74705.01,10.7,-0.70647,0.00015,19.02628]
[1776326598739,41.59,74707.06,10.7,-0.70617,0.00015,19.03576]
[1776326600772,41.59,74706.48,10.7,-0.70626,0.00015,19.03287]
[1776326603543,41.59,74705.26,10.7,-0.70644,0.00015,19.02714]
[1776326605590,41.59,74704.93,10.7,-0.70649,0.00015,19.02569]
[1776326605692,41.59,74702.47,10.7,-0.70686,0.00015,19.01394]
[1776326610483,41.59,74705.98,10.7,-0.70634,0.00015,19.03036]
[1776326612118,41.59,74705.98,10.7,-0.70634,0.00015,19.03036]
[1776326613011,41.59,74704.46,10.7,-0.70661,0.00015,19.01867]
[1776326622568,41.58,74702.59,10.7,-0.70692,0.00015,19.00884]
[1776326627603,41.58,74703.14,10.7,-0.70685,0.00015,19.01116]
[1776326630914,41.58,74703.35,10.7,-0.70682,0.00015,19.01204]
[1776326630918,41.58,74699.63,10.7,-0.70738,0.00015,18.99418]
[1776326631631,41.58,74693.49,10.7,-0.7083,0.00015,18.96487]
[1776326634761,41.58,74691.33,10.7,-0.70862,0.00015,18.95444]
[1776326634857,41.58,74689.84,10.7,-0.70885,0.00015,18.94726]
[1776326635660,41.58,74684.79,10.7,-0.7096,0.00015,18.92301]
[1776326636667,41.58,74681.52,10.7,-0.71009,0.00015,18.90728]
[1776326638692,41.58,74682.17,10.7,-0.70999,0.00015,18.91041]
[1776326638793,41.58,74682.89,10.7,-0.70989,0.00015,18.91388]
[1776326644723,41.58,74682.68,10.7,-0.70992,0.00015,18.91286]
[1776326647744,41.58,74677.75,10.7,-0.71065,0.00015,18.88913]
[1776326653786,41.58,74677.93,10.7,-0.71062,0.00015,18.89011]
[1776326655800,41.58,74675.46,10.7,-0.71099,0.00015,18.87824]
[1776326660835,41.58,74675.46,10.7,-0.71098,0.00015,18.87844]
[1776326664863,41.58,74677.82,10.7,-0.71062,0.00015,18.88996]
[1776326666877,41.58,74681.94,10.7,-0.71001,0.00015,18.90984]
[1776326670905,41.58,74679.6,10.7,-0.71036,0.00015,18.89858]
[1776326671912,41.58,74675.78,10.7,-0.71096,0.00015,18.87583]
[1776326672919,41.58,74673.05,10.7,-0.71137,0.00015,18.86269]
[1776326673925,41.58,74670.33,10.7,-0.71177,0.00015,18.84958]
[1776326678961,41.58,74669.58,10.7,-0.71187,0.00015,18.84622]
[1776326681320,41.58,74670.69,10.7,-0.7117,0.00015,18.85169]
[1776326681983,41.58,74670.14,10.7,-0.71178,0.00015,18.84907]
[1776326687018,41.59,74670.04,10.7,-0.71179,0.00015,18.84881]
[1776326690053,41.59,74664.55,10.7,-0.7126,0.00015,18.82234]
[1776326691060,41.59,74661.84,10.7,-0.713,0.00015,18.80925]
[1776326692778,41.59,74661.17,10.7,-0.7131,0.00015,18.80607]
[1776326693074,41.59,74658.15,10.7,-0.71355,0.00015,18.79146]
[1776326694081,41.59,74653.09,10.7,-0.71429,0.00015,18.76691]
[1776326695840,41.59,74653.13,10.7,-0.71428,0.00015,18.76722]
[1776326696095,41.59,74638.51,10.7,-0.71644,0.00015,18.69577]
[1776326696749,41.59,74638.51,10.7,-0.71644,0.00015,18.69577]
[1776326697102,41.59,74630.81,10.7,-0.71757,0.00015,18.65806]
[1776326698109,41.59,74637.36,10.7,-0.7166,0.00015,18.6905]
[1776326699116,41.59,74640.07,10.7,-0.71619,0.00015,18.70398]
[1776326699838,41.59,74640.07,10.7,-0.71619,0.00015,18.70398]
[1776326699890,41.59,74640.07,10.7,-0.71619,0.00015,18.70398]
[1776326702137,41.6,74635.25,10.7,-0.71689,0.00015,18.68081]
[1776326702523,41.6,74635.25,10.7,-0.71689,0.00015,18.68081]
[1776326703144,41.6,74627.07,10.7,-0.71809,0.00015,18.6407]
[1776326704151,41.6,74623.15,10.7,-0.71865,0.00015,18.62157]
[1776326704301,41.6,74623.15,10.7,-0.71865,0.00015,18.62157]
[1776326706165,41.6,74631.9,10.7,-0.71735,0.00015,18.66523]
[1776326706868,41.6,74631.9,10.7,-0.71735,0.00015,18.66523]
[1776326707171,41.6,74636.92,10.7,-0.71661,0.00015,18.69013]
[1776326708876,41.61,74638.94,10.7,-0.7163,0.00015,18.70024]
[1776326709191,41.61,74638.94,10.7,-0.7163,0.00015,18.70024]
[1776326709186,41.61,74644.68,10.7,-0.71545,0.00015,18.72855]
[1776326715228,41.61,74643.34,10.7,-0.71562,0.00015,18.72288]
[1776326720263,41.62,74642.05,10.7,-0.71578,0.00015,18.71731]
[1776326725298,41.62,74642.74,10.7,-0.71566,0.00015,18.72141]
[1776326729939,41.62,74642.13,10.7,-0.71574,0.00015,18.7187]
[1776326732347,41.63,74645.57,10.7,-0.71525,0.00015,18.73182]
[1776326734697,41.63,74647.32,10.7,-0.71499,0.00015,18.74048]
[1776326735368,41.63,74650.38,10.7,-0.71453,0.00015,18.75564]
[1776326737381,41.63,74653.4,10.7,-0.71407,0.00015,18.77054]
[1776326739830,41.63,74653.4,10.7,-0.71407,0.00015,18.77054]
[1776326739931,41.63,74653.65,10.7,-0.71403,0.00015,18.77192]
[1776326742417,41.63,74656.45,10.7,-0.71361,0.00015,18.78578]
[1776326744431,41.63,74660.02,10.7,-0.71308,0.00015,18.80325]
[1776326745438,41.64,74663.42,10.7,-0.71257,0.00015,18.81978]
[1776326746445,41.64,74666.08,10.7,-0.71218,0.00015,18.83269]
[1776326751480,41.64,74667.39,10.7,-0.71198,0.00015,18.83913]
[1776326756515,41.64,74666.12,10.7,-0.71216,0.00015,18.83309]
[1776326758529,41.64,74663.48,10.7,-0.71255,0.00015,18.82035]
[1776326761550,41.64,74658.84,10.7,-0.71324,0.00015,18.79794]
[1776326762557,41.64,74655.85,10.7,-0.71368,0.00015,18.78346]
[1776326764249,41.64,74653.54,10.7,-0.71402,0.00015,18.77236]
[1776326766941,41.64,74653.34,10.7,-0.71404,0.00015,18.77146]
[1776326767044,41.64,74653.67,10.7,-0.71399,0.00015,18.77313]
[1776326767593,41.64,74646.83,10.7,-0.715,0.00015,18.73986]
[1776326768599,41.64,74644.34,10.7,-0.71537,0.00015,18.72778]
[1776326769606,41.64,74649.44,10.7,-0.71461,0.00015,18.75277]
[1776326772840,41.64,74650.57,10.7,-0.71444,0.00015,18.75841]
[1776326772941,41.64,74649.82,10.7,-0.71455,0.00015,18.75482]
[1776326775648,41.64,74644.97,10.7,-0.71526,0.00015,18.73142]
[1776326777661,41.65,74642.14,10.7,-0.71567,0.00015,18.7178]
[1776326778866,41.65,74642.14,10.7,-0.71567,0.00015,18.7178]
[1776326778938,41.65,74641.93,10.7,-0.71569,0.00015,18.71689]
[1776326784341,41.65,74641.29,10.7,-0.71577,0.00015,18.71428]
[1776326784712,41.65,74634.99,10.7,-0.7167,0.00015,18.6835]
[1776326785719,41.65,74629.3,10.7,-0.71753,0.00015,18.65567]
[1776326787234,41.65,74629.3,10.7,-0.71753,0.00015,18.65567]
[1776326787265,41.65,74629.3,10.7,-0.71753,0.00015,18.65567]
[1776326787349,41.65,74625.14,10.7,-0.71813,0.00015,18.63553]
[1776326787767,41.65,74625.14,10.7,-0.71813,0.00015,18.63553]
[1776326787885,41.65,74625.14,10.7,-0.71813,0.00015,18.63553]
[1776326787924,41.65,74625.14,10.7,-0.71813,0.00015,18.63553]
[1776326788313,41.65,74625.14,10.7,-0.71813,0.00015,18.63553]
[1776326788029,41.65,74610.88,10.7,-0.72022,0.00015,18.56499]
[1776326788749,41.65,74602.8,10.7,-0.72141,0.00015,18.52478]
[1776326789756,41.66,74599.04,10.7,-0.72195,0.00015,18.50634]
[1776326791162,41.66,74599.04,10.7,-0.72195,0.00015,18.50634]
[1776326791196,41.66,74599.12,10.7,-0.72197,0.00015,18.50237]
[1776326792777,41.66,74606.74,10.7,-0.72086,0.00015,18.54033]
[1776326794253,41.66,74610.55,10.7,-0.72029,0.00015,18.55951]
[1776326795235,41.66,74610.55,10.7,-0.72029,0.00015,18.55951]
[1776326797502,41.66,74614.33,10.7,-0.71972,0.00015,18.57875]
[1776326802847,41.67,74617.99,10.7,-0.71914,0.00015,18.59829]
[1776326806237,41.67,74618.21,10.7,-0.71909,0.00015,18.59984]
[1776326806272,41.67,74618.24,10.7,-0.71907,0.00015,18.60044]
[1776326806875,41.67,74623.53,10.7,-0.7183,0.00015,18.62655]
[1776326808889,41.68,74628.22,10.7,-0.7176,0.00015,18.65004]
[1776326810903,41.68,74630.58,10.7,-0.71724,0.00015,18.66198]
[1776326815979,41.68,74629.62,10.7,-0.71736,0.00015,18.65776]
[1776326816068,41.69,74633.79,10.7,-0.71674,0.00015,18.67857]
[1776326817101,41.69,74637.14,10.7,-0.71624,0.00015,18.69532]
[1776326817938,41.69,74637.14,10.7,-0.71624,0.00015,18.69532]
[1776326817952,41.69,74642.08,10.7,-0.71551,0.00015,18.71948]
[1776326819966,41.69,74645.31,10.7,-0.71502,0.00015,18.7355]
[1776326823562,41.69,74645.52,10.7,-0.71498,0.00015,18.73681]
[1776326823994,41.69,74647.74,10.7,-0.71465,0.00015,18.74772]
[1776326826008,41.69,74650.22,10.7,-0.71428,0.00015,18.75996]
[1776326831044,41.69,74648.75,10.7,-0.71449,0.00015,18.75314]
[1776326833058,41.7,74645.81,10.7,-0.71492,0.00015,18.73897]
[1776326833455,41.7,74645.81,10.7,-0.71492,0.00015,18.73897]
[1776326833669,41.7,74645.81,10.7,-0.71492,0.00015,18.73897]
[1776326834367,41.7,74645.81,10.7,-0.71492,0.00015,18.73897]
[1776326835072,41.7,74644.44,10.7,-0.71511,0.00015,18.73247]
[1776326837574,41.7,74643.55,10.7,-0.71524,0.00015,18.72834]
[1776326838092,41.7,74643.44,10.7,-0.71525,0.00015,18.72802]
[1776326838867,41.7,74643.44,10.7,-0.71525,0.00015,18.72802]
[1776326839100,41.7,74644.25,10.7,-0.71512,0.00015,18.73209]
[1776326839700,41.7,74644.25,10.7,-0.71512,0.00015,18.73209]
[1776326840866,41.7,74644.42,10.7,-0.7151,0.00015,18.73292]
[1776326841114,41.7,74647.2,10.7,-0.71468,0.00015,18.74669]
[1776326846151,41.7,74646.8,10.7,-0.71473,0.00015,18.74523]
[1776326851186,41.71,74647.84,10.7,-0.71459,0.00015,18.74643]
[1776326853405,41.71,74646.76,10.7,-0.71475,0.00015,18.74127]
[1776326854207,41.71,74644.64,10.7,-0.71505,0.00015,18.73116]
[1776326855214,41.71,74648.14,10.7,-0.71453,0.00015,18.74833]
[1776326857228,41.71,74644.83,10.7,-0.71502,0.00015,18.73241]
[1776326858824,41.71,74644.14,10.7,-0.71511,0.00015,18.72917]
[1776326859242,41.71,74640.01,10.7,-0.71572,0.00015,18.70913]
[1776326860249,41.71,74637.18,10.7,-0.71613,0.00015,18.69544]
[1776326861256,41.72,74633.88,10.7,-0.71661,0.00015,18.67944]
[1776326863270,41.72,74631.4,10.7,-0.71696,0.00015,18.66765]
[1776326868305,41.72,74631.54,10.7,-0.71691,0.00015,18.66928]
[1776326872333,41.73,74634.28,10.7,-0.71649,0.00015,18.68346]
[1776326877368,41.74,74634.17,10.7,-0.71647,0.00015,18.68382]
[1776326882403,41.74,74633.09,10.7,-0.7166,0.00015,18.67947]
[1776326884417,41.74,74636.27,10.7,-0.71612,0.00015,18.69541]
[1776326885376,41.74,74636.27,10.7,-0.71612,0.00015,18.69541]
[1776326886431,41.75,74641.54,10.7,-0.71534,0.00015,18.72149]
[1776326887437,41.75,74644.12,10.7,-0.71495,0.00015,18.73421]
[1776326891702,41.75,74645.73,10.7,-0.7147,0.00015,18.7426]
[1776326892473,41.75,74635.23,10.7,-0.71624,0.00015,18.69147]
[1776326893481,41.75,74614.46,10.7,-0.71929,0.00015,18.58931]
[1776326894487,41.75,74610.89,10.7,-0.71981,0.00015,18.57165]
[1776326895494,41.75,74605.43,10.7,-0.72061,0.00015,18.54462]
[1776326896501,41.75,74602.97,10.7,-0.72097,0.00015,18.53245]
[1776326899307,41.75,74603.13,10.7,-0.72095,0.00015,18.53329]
[1776326899322,41.75,74602.84,10.7,-0.72099,0.00015,18.53193]
[1776326899731,41.75,74602.84,10.7,-0.72099,0.00015,18.53193]
[1776326899752,41.75,74602.84,10.7,-0.72099,0.00015,18.53193]
[1776326900529,41.75,74599.76,10.7,-0.72143,0.00015,18.51667]
[1776326901575,41.75,74599.76,10.7,-0.72143,0.00015,18.51667]
[1776326901711,41.75,74599.76,10.7,-0.72143,0.00015,18.51667]
[1776326901943,41.75,74596.59,10.7,-0.72189,0.00015,18.50096]
[1776326905564,41.75,74593.16,10.7,-0.72238,0.00015,18.48417]
[1776326910599,41.76,74592.59,10.7,-0.72245,0.00015,18.48178]
[1776326915633,41.76,74593.21,10.7,-0.72239,0.00015,18.48089]
[1776326920669,41.76,74594.09,10.7,-0.72225,0.00015,18.48569]
[1776326921676,41.76,74597.72,10.7,-0.72171,0.00015,18.50383]
[1776326922683,41.76,74602.19,10.7,-0.72106,0.00015,18.52609]
[1776326924697,41.76,74598.88,10.7,-0.72154,0.00015,18.5097]
[1776326925704,41.76,74591.89,10.7,-0.72256,0.00015,18.47495]
[1776326926711,41.76,74588.75,10.7,-0.72301,0.00015,18.45936]
[1776326927718,41.76,74584.03,10.7,-0.7237,0.00015,18.43586]
[1776326932753,41.77,74584.96,10.7,-0.72354,0.00015,18.44114]
[1776326933767,41.77,74589.39,10.7,-0.7229,0.00015,18.46338]
[1776326934774,41.77,74594.8,10.7,-0.72211,0.00015,18.49044]
[1776326939809,41.77,74595.65,10.7,-0.72197,0.00015,18.49499]
[1776326941823,41.77,74602.4,10.7,-0.72098,0.00015,18.52863]
[1776326942830,41.77,74606.3,10.7,-0.72041,0.00015,18.54798]
[1776326947865,41.77,74597.68,10.7,-0.72167,0.00015,18.50522]
[1776326948872,41.77,74590.19,10.7,-0.72276,0.00015,18.46797]
[1776326951896,41.77,74587.64,10.7,-0.72312,0.00015,18.45551]
[1776326956927,41.78,74585.04,10.7,-0.72349,0.00015,18.4429]
[1776326961962,41.78,74585.81,10.7,-0.72337,0.00015,18.44698]
[1776326965991,41.78,74577.54,10.7,-0.72456,0.00015,18.4058]
[1776326966998,41.78,74574.26,10.7,-0.72504,0.00014,18.38943]
[1776326972037,41.78,74575.61,10.7,-0.72486,0.00014,18.39231]
[1776326974051,41.78,74578.05,10.7,-0.7245,0.00015,18.40473]
[1776326979086,41.79,74578.67,10.7,-0.7244,0.00015,18.40824]
[1776326984120,41.79,74578.33,10.7,-0.72444,0.00015,18.40693]
[1776326988149,41.79,74575.73,10.7,-0.72481,0.00014,18.39419]
[1776326990163,41.79,74573.01,10.7,-0.7252,0.00014,18.38071]
[1776326995198,41.79,74569.32,10.7,-0.72571,0.00014,18.36267]
[1776326999138,41.8,74569.35,10.7,-0.7257,0.00014,18.36318]
[1776326999226,41.8,74562.43,10.7,-0.7267,0.00014,18.32846]
[1776327000234,41.8,74554.56,10.7,-0.72783,0.00014,18.28877]
[1776327002248,41.8,74554.68,10.7,-0.7278,0.00014,18.28973]
[1776327005089,41.8,74553.69,10.7,-0.72793,0.00014,18.28511]
[1776327005141,41.8,74553.69,10.7,-0.72793,0.00014,18.28511]
[1776327006439,41.8,74552.1,10.7,-0.72816,0.00014,18.27725]
[1776327009297,41.81,74542.92,10.7,-0.72945,0.00014,18.23166]
[1776327010303,41.81,74540.59,10.7,-0.72978,0.00014,18.21982]
[1776327011862,41.81,74540.14,10.7,-0.72984,0.00014,18.2179]
[1776327012318,41.81,74537.5,10.7,-0.73021,0.00014,18.20465]
[1776327013112,41.81,74537.5,10.7,-0.73021,0.00014,18.20465]
[1776327015341,41.82,74539.92,10.7,-0.72984,0.00014,18.2176]
[1776327016125,41.82,74539.92,10.7,-0.72984,0.00014,18.2176]
[1776327016961,41.82,74538.72,10.7,-0.73001,0.00014,18.21168]
[1776327019369,41.82,74543.22,10.7,-0.72935,0.00014,18.23513]
[1776327021261,41.82,74544.0,10.7,-0.72923,0.00014,18.23926]
[1776327023378,41.82,74541.27,10.7,-0.72961,0.00014,18.22571]
[1776327024087,41.82,74541.7,10.7,-0.72955,0.00014,18.22806]
[1776327025632,41.83,74539.6,10.7,-0.72984,0.00014,18.21771]
[1776327025688,41.83,74539.6,10.7,-0.72984,0.00014,18.21771]
[1776327026323,41.83,74539.6,10.7,-0.72984,0.00014,18.21771]
[1776327027459,41.83,74540.63,10.7,-0.72968,0.00014,18.22312]
[1776327027751,41.83,74542.44,10.7,-0.72942,0.00014,18.23248]
[1776327028285,41.83,74542.44,10.7,-0.72942,0.00014,18.23248]
[1776327030448,41.83,74545.66,10.7,-0.72894,0.00014,18.24926]
[1776327030757,41.83,74545.66,10.7,-0.72894,0.00014,18.24926]
[1776327031300,41.83,74545.66,10.7,-0.72894,0.00014,18.24926]
[1776327031816,41.83,74546.16,10.7,-0.7289,0.00014,18.24751]
[1776327032032,41.83,74546.16,10.7,-0.7289,0.00014,18.24751]
[1776327033516,41.83,74546.11,10.7,-0.72891,0.00014,18.2474]
[1776327035262,41.83,74547.06,10.7,-0.72876,0.00014,18.25249]
[1776327035483,41.83,74554.51,10.7,-0.72769,0.00014,18.29037]
[1776327036490,41.84,74559.96,10.7,-0.7269,0.00014,18.31803]
[1776327036871,41.84,74559.96,10.7,-0.7269,0.00014,18.31803]
[1776327037497,41.84,74562.91,10.7,-0.72647,0.00014,18.33302]
[1776327038884,41.84,74563.82,10.7,-0.72633,0.00014,18.33771]
[1776327038961,41.84,74563.82,10.7,-0.72633,0.00014,18.33771]
[1776327039511,41.84,74565.72,10.7,-0.72605,0.00014,18.34737]
[1776327040519,41.84,74572.15,10.7,-0.72512,0.00014,18.37976]
[1776327041526,41.84,74578.37,10.7,-0.72422,0.00014,18.41097]
[1776327042533,41.84,74580.63,10.7,-0.72389,0.00015,18.4223]
[1776327043540,41.84,74574.34,10.7,-0.7248,0.00014,18.39085]
[1776327044547,41.84,74567.22,10.7,-0.72583,0.00014,18.35517]
[1776327049582,41.84,74567.95,10.7,-0.72571,0.00014,18.35929]
[1776327053610,41.84,74573.93,10.7,-0.72483,0.00014,18.38968]
[1776327054617,41.84,74577.24,10.7,-0.72435,0.00014,18.40632]
[1776327055452,41.84,74577.24,10.7,-0.72435,0.00014,18.40632]
[1776327055624,41.84,74583.84,10.7,-0.72339,0.00015,18.43934]
[1776327055687,41.84,74583.84,10.7,-0.72339,0.00015,18.43934]
[1776327056632,41.85,74586.74,10.7,-0.72297,0.00015,18.45387]
[1776327061668,41.85,74587.23,10.7,-0.72289,0.00015,18.45664]
[1776327063682,41.85,74591.69,10.7,-0.72224,0.00015,18.47894]
[1776327064689,41.85,74585.39,10.7,-0.72315,0.00015,18.44761]
[1776327068717,41.85,74582.04,10.7,-0.72363,0.00015,18.43118]
[1776327069730,41.85,74578.02,10.7,-0.72421,0.00014,18.41118]
[1776327070736,41.85,74570.73,10.7,-0.72526,0.00014,18.37472]
[1776327071743,41.85,74568.07,10.7,-0.72565,0.00014,18.36146]
[1776327075771,41.85,74570.29,10.7,-0.72531,0.00014,18.37301]
[1776327080807,41.86,74570.36,10.7,-0.72529,0.00014,18.3739]
[1776327083575,41.86,74572.12,10.7,-0.72503,0.00014,18.38282]
[1776327083629,41.86,74572.82,10.7,-0.72492,0.00014,18.3865]
[1776327083828,41.86,74569.32,10.7,-0.72543,0.00014,18.36895]
[1776327084884,41.86,74569.32,10.7,-0.72543,0.00014,18.36895]
[1776327084962,41.86,74564.6,10.7,-0.72611,0.00014,18.34534]
[1776327085842,41.86,74561.72,10.7,-0.72652,0.00014,18.3309]
[1776327087848,41.86,74559.57,10.7,-0.72683,0.00014,18.32023]
[1776327087856,41.86,74555.22,10.7,-0.72745,0.00014,18.29829]
[1776327089870,41.86,74550.93,10.7,-0.72806,0.00014,18.27682]
[1776327094905,41.87,74550.87,10.7,-0.72809,0.00014,18.27269]
[1776327096946,41.87,74550.61,10.7,-0.72813,0.00014,18.27149]
[1776327098944,41.87,74551.19,10.7,-0.72804,0.00014,18.27465]
[1776327100938,41.87,74551.33,10.7,-0.72801,0.00014,18.2756]
[1776327100947,41.87,74553.83,10.7,-0.72765,0.00014,18.28834]
[1776327105982,41.87,74554.28,10.7,-0.72756,0.00014,18.29135]
[1776327108942,41.88,74554.01,10.7,-0.72759,0.00014,18.29031]
[1776327110010,41.88,74557.55,10.7,-0.72707,0.00014,18.30848]
[1776327111436,41.88,74557.55,10.7,-0.72707,0.00014,18.30848]
[1776327111513,41.88,74557.31,10.7,-0.7271,0.00014,18.30754]
[1776327112024,41.88,74552.96,10.7,-0.72772,0.00014,18.2856]
[1776327114038,41.88,74550.7,10.7,-0.72804,0.00014,18.27451]
[1776327115572,41.88,74547.5,10.7,-0.72849,0.00014,18.25869]
[1776327119073,41.89,74550.22,10.7,-0.72808,0.00014,18.27301]
[1776327123105,41.89,74552.83,10.7,-0.72768,0.00014,18.28684]
[1776327126128,41.89,74549.92,10.7,-0.72809,0.00014,18.27252]
[1776327128142,41.89,74552.56,10.7,-0.72771,0.00014,18.28604]
[1776327129149,41.89,74556.14,10.7,-0.72719,0.00014,18.30419]
[1776327134184,41.9,74557.48,10.7,-0.72698,0.00014,18.31144]
[1776327135545,41.9,74557.48,10.7,-0.72698,0.00014,18.31144]
[1776327135646,41.9,74560.29,10.7,-0.72657,0.00014,18.32569]
[1776327136199,41.9,74562.7,10.7,-0.72622,0.00014,18.33781]
[1776327137898,41.9,74563.94,10.7,-0.72604,0.00014,18.34407]
[1776327138219,41.9,74571.43,10.7,-0.72496,0.00014,18.38166]
[1776327138851,41.9,74571.43,10.7,-0.72496,0.00014,18.38166]
[1776327139503,41.9,74579.2,10.7,-0.72383,0.00014,18.42055]
[1776327141134,41.9,74581.26,10.7,-0.72354,0.00014,18.43082]
[1776327141240,41.9,74583.18,10.7,-0.72326,0.00014,18.44038]
[1776327142247,41.9,74585.53,10.7,-0.72292,0.00015,18.45206]
[1776327143253,41.9,74590.24,10.7,-0.72223,0.00015,18.47545]
[1776327146275,41.9,74587.65,10.7,-0.72262,0.00015,18.46243]
[1776327148289,41.9,74584.94,10.7,-0.72301,0.00015,18.44887]
[1776327153324,41.9,74584.8,10.7,-0.72307,0.00015,18.44365]
[1776327158358,41.9,74585.48,10.7,-0.72298,0.00015,18.44691]
[1776327163395,41.89,74589.18,10.7,-0.72244,0.00015,18.46517]
[1776327167425,41.89,74593.05,10.7,-0.72189,0.00015,18.48421]
[1776327168432,41.89,74595.69,10.7,-0.7215,0.00015,18.49725]
[1776327173466,41.89,74594.17,10.7,-0.72174,0.00015,18.48927]
[1776327178502,41.89,74593.31,10.7,-0.72187,0.00015,18.48468]
[1776327179509,41.89,74590.54,10.7,-0.72228,0.00015,18.47087]
[1776327184544,41.89,74591.9,10.7,-0.72209,0.00015,18.47741]
[1776327189579,41.89,74592.43,10.7,-0.72202,0.00015,18.47979]
[1776327194618,41.88,74591.6,10.7,-0.72215,0.00015,18.4754]
[1776327199653,41.88,74591.08,10.7,-0.72223,0.00015,18.47263]
[1776327203681,41.88,74587.23,10.7,-0.72279,0.00015,18.4533]
[1776327204689,41.88,74584.12,10.7,-0.72325,0.00015,18.43779]
[1776327206702,41.88,74580.66,10.7,-0.72375,0.00014,18.42052]
[1776327208716,41.88,74577.39,10.7,-0.72422,0.00014,18.40423]
[1776327213751,41.88,74579.02,10.7,-0.72402,0.00014,18.40811]
[1776327218787,41.88,74578.88,10.7,-0.72403,0.00014,18.40759]
[1776327223823,41.88,74578.42,10.7,-0.72409,0.00014,18.4055]
[1776327228858,41.89,74578.55,10.7,-0.72407,0.00014,18.40638]
[1776327229865,41.89,74574.64,10.7,-0.72463,0.00014,18.38688]
[1776327231880,41.89,74568.88,10.7,-0.72546,0.00014,18.35817]
[1776327235713,41.89,74566.13,10.7,-0.72584,0.00014,18.3448]
[1776327237922,41.89,74563.83,10.7,-0.72617,0.00014,18.33337]
[1776327242298,41.89,74565.61,10.7,-0.72591,0.00014,18.34256]
[1776327242699,41.89,74565.61,10.7,-0.72591,0.00014,18.34256]
[1776327242722,41.89,74566.24,10.7,-0.72581,0.00014,18.34595]
[1776327242957,41.89,74560.47,10.7,-0.72664,0.00014,18.31695]
[1776327243964,41.89,74556.15,10.7,-0.72726,0.00014,18.29533]
[1776327245978,41.9,74553.73,10.7,-0.7276,0.00014,18.28345]
[1776327248202,41.9,74554.29,10.7,-0.72751,0.00014,18.28645]
[1776327252196,41.9,74554.22,10.7,-0.72751,0.00014,18.28658]
[1776327258006,41.91,74554.25,10.7,-0.72747,0.00014,18.28783]
[1776327258295,41.91,74551.44,10.7,-0.72787,0.00014,18.2738]
[1776327260076,41.91,74555.82,10.7,-0.72723,0.00014,18.29621]
[1776327265112,41.91,74557.47,10.7,-0.72698,0.00014,18.30517]
[1776327270146,41.92,74557.86,10.7,-0.7269,0.00014,18.30776]
[1776327275182,41.92,74556.92,10.7,-0.72705,0.00014,18.29921]
[1776327276189,41.92,74554.29,10.7,-0.72743,0.00014,18.28608]
[1776327280218,41.92,74556.74,10.7,-0.72706,0.00014,18.29895]
[1776327285253,41.93,74556.55,10.7,-0.72707,0.00014,18.2986]
[1776327286259,41.93,74558.82,10.7,-0.72674,0.00014,18.31014]
[1776327287739,41.93,74558.82,10.7,-0.72674,0.00014,18.31014]
[1776327287840,41.93,74561.52,10.7,-0.72634,0.00014,18.32391]
[1776327293309,41.93,74566.22,10.7,-0.72565,0.00014,18.34794]
[1776327294316,41.93,74563.58,10.7,-0.72603,0.00014,18.33477]
[1776327296484,41.93,74563.18,10.7,-0.72609,0.00014,18.33284]
[1776327297337,41.93,74556.21,10.7,-0.72709,0.00014,18.29798]
[1776327298344,41.93,74551.26,10.7,-0.7278,0.00014,18.27309]
[1776327301365,41.94,74548.74,10.7,-0.72815,0.00014,18.2606]
[1776327305393,41.94,74555.1,10.7,-0.72723,0.00014,18.29302]
[1776327306400,41.94,74562.99,10.7,-0.72609,0.00014,18.33273]
[1776327307442,41.94,74562.99,10.7,-0.72609,0.00014,18.33273]
[1776327313836,41.94,74563.12,10.7,-0.72606,0.00014,18.3338]
[1776327313845,41.94,74563.07,10.7,-0.72606,0.00014,18.33371]
[1776327315473,41.94,74573.92,10.7,-0.72449,0.00014,18.3881]
[1776327316479,41.94,74577.36,10.7,-0.72399,0.00014,18.40534]
[1776327317486,41.94,74581.34,10.7,-0.72341,0.00014,18.42519]
[1776327319948,41.94,74583.69,10.7,-0.72307,0.00014,18.43686]
[1776327320507,41.94,74591.11,10.7,-0.722,0.00015,18.4737]
[1776327321514,41.94,74596.52,10.7,-0.72121,0.00015,18.5005]
[1776327322809,41.94,74586.21,10.7,-0.72271,0.00015,18.44928]
[1776327323528,41.94,74578.75,10.7,-0.72379,0.00014,18.41216]
[1776327324535,41.94,74578.26,10.7,-0.72387,0.00014,18.40966]
[1776327325932,41.94,74575.31,10.7,-0.72429,0.00014,18.39491]
[1776327326549,41.94,74568.69,10.7,-0.72525,0.00014,18.36182]
[1776327327556,41.94,74564.26,10.7,-0.72589,0.00014,18.33962]
[1776327329570,41.94,74563.34,10.7,-0.72602,0.00014,18.3351]
[1776327330896,41.94,74563.34,10.7,-0.72602,0.00014,18.3351]
[1776327330966,41.94,74565.33,10.7,-0.72573,0.00014,18.34521]
[1776327332591,41.94,74569.28,10.7,-0.72519,0.00014,18.36064]
[1776327333881,41.94,74569.28,10.7,-0.72519,0.00014,18.36064]
[1776327333598,41.94,74572.02,10.7,-0.7248,0.00014,18.37442]
[1776327334605,41.94,74571.8,10.7,-0.72483,0.00014,18.37336]
[1776327337626,41.94,74566.15,10.7,-0.72564,0.00014,18.34517]
[1776327340647,41.94,74568.64,10.7,-0.72528,0.00014,18.35768]
[1776327341654,41.95,74571.94,10.7,-0.7248,0.00014,18.37428]
[1776327344675,41.95,74575.62,10.7,-0.72426,0.00014,18.39288]
[1776327346688,41.95,74577.94,10.7,-0.72392,0.00014,18.40452]
[1776327351724,41.95,74577.54,10.7,-0.72397,0.00014,18.4027]
[1776327353739,41.95,74581.66,10.7,-0.72338,0.00014,18.42328]
[1776327354746,41.95,74585.79,10.7,-0.72278,0.00015,18.44385]
[1776327359782,41.95,74586.93,10.7,-0.72261,0.00015,18.44955]
[1776327362803,41.95,74592.39,10.7,-0.72182,0.00015,18.47663]
[1776327367838,41.95,74592.92,10.7,-0.72174,0.00015,18.47913]
[1776327372873,41.95,74594.85,10.7,-0.72146,0.00015,18.48867]
[1776327377908,41.95,74596.26,10.7,-0.72126,0.00015,18.49557]
[1776327382968,41.95,74597.08,10.7,-0.72114,0.00015,18.49955]
[1776327384901,41.95,74599.02,10.7,-0.72086,0.00015,18.50906]
[1776327384957,41.95,74602.48,10.7,-0.72036,0.00015,18.52609]
[1776327385964,41.95,74605.61,10.7,-0.71991,0.00015,18.54149]
[1776327389992,41.94,74616.3,10.7,-0.71835,0.00015,18.5938]
[1776327390999,41.94,74621.95,10.7,-0.71757,0.00015,18.61697]
[1776327392007,41.95,74625.92,10.7,-0.71698,0.00015,18.63648]
[1776327394567,41.95,74628.3,10.7,-0.71663,0.00015,18.6483]
[1776327395027,41.95,74629.31,10.7,-0.71647,0.00015,18.65332]
[1776327397041,41.95,74632.83,10.7,-0.71595,0.00015,18.67062]
[1776327402500,41.95,74632.3,10.7,-0.71602,0.00015,18.66834]
[1776327404090,41.95,74637.51,10.7,-0.71525,0.00015,18.69389]
[1776327408439,41.95,74639.54,10.7,-0.71495,0.00015,18.70389]
[1776327409125,41.95,74645.81,10.7,-0.71402,0.00015,18.73438]
[1776327412527,41.95,74647.9,10.7,-0.71371,0.00015,18.74459]
[1776327414160,41.95,74640.46,10.7,-0.71481,0.00015,18.7083]
[1776327418774,41.95,74637.61,10.7,-0.71525,0.00015,18.69377]
[1776327423519,41.94,74641.18,10.7,-0.71475,0.00015,18.71055]
[1776327429119,41.94,74640.12,10.7,-0.71492,0.00015,18.70471]
[1776327431944,41.94,74640.81,10.7,-0.71483,0.00015,18.70779]
[1776327432890,41.94,74640.48,10.7,-0.71489,0.00015,18.70592]
[1776327432896,41.94,74641.75,10.7,-0.71471,0.00015,18.71194]
[1776327435855,41.93,74642.0,10.7,-0.71468,0.00015,18.71287]
[1776327435948,41.93,74637.06,10.7,-0.71541,0.00015,18.6888]
[1776327436316,41.93,74631.97,10.7,-0.71615,0.00015,18.66405]
[1776327439337,41.93,74629.2,10.7,-0.71657,0.00015,18.65025]
[1776327440344,41.93,74626.4,10.7,-0.71698,0.00015,18.63652]
[1776327444372,41.93,74629.73,10.7,-0.7165,0.00015,18.65248]
[1776327449407,41.92,74631.06,10.7,-0.71632,0.00015,18.65846]
[1776327454442,41.92,74628.46,10.7,-0.71675,0.00015,18.64108]
[1776327459477,41.92,74627.58,10.7,-0.71689,0.00015,18.63647]
[1776327464512,41.92,74624.37,10.7,-0.71737,0.00015,18.62058]
[1776327465519,41.92,74621.57,10.7,-0.71778,0.00015,18.60682]
[1776327468540,41.92,74618.19,10.7,-0.71828,0.00015,18.5901]
[1776327469547,41.92,74620.55,10.7,-0.71794,0.00015,18.60162]
[1776327472568,41.92,74627.13,10.7,-0.71698,0.00015,18.63364]
[1776327473575,41.92,74632.08,10.7,-0.71625,0.00015,18.6577]
[1776327478610,41.91,74629.66,10.7,-0.71662,0.00015,18.64547]
[1776327479617,41.91,74623.13,10.7,-0.71758,0.00015,18.61348]
[1776327480624,41.91,74619.58,10.7,-0.7181,0.00015,18.59603]
[1776327485659,41.91,74618.42,10.7,-0.71828,0.00015,18.59013]
[1776327486666,41.91,74621.8,10.7,-0.71779,0.00015,18.60665]
[1776327487673,41.91,74627.61,10.7,-0.71694,0.00015,18.63501]
[1776327488680,41.91,74633.69,10.7,-0.71605,0.00015,18.66459]
[1776327489687,41.9,74637.06,10.7,-0.71558,0.00015,18.68012]
[1776327492708,41.89,74639.05,10.7,-0.71536,0.00015,18.68747]
[1776327497743,41.86,74638.58,10.7,-0.71555,0.00015,18.6813]
[1776327502778,41.86,74639.22,10.7,-0.71547,0.00015,18.68404]
[1776327504036,41.86,74635.29,10.7,-0.71606,0.00015,18.66475]
[1776327504792,41.86,74628.96,10.7,-0.71699,0.00015,18.63385]
[1776327506806,41.86,74628.25,10.7,-0.71709,0.00015,18.63025]
[1776327507813,41.86,74631.35,10.7,-0.71664,0.00015,18.64538]
[1776327509827,41.86,74635.56,10.7,-0.71602,0.00015,18.66586]
[1776327512012,41.86,74639.42,10.7,-0.7155,0.00015,18.68011]
[1776327517883,41.85,74640.98,10.7,-0.71528,0.00015,18.68723]
[1776327520904,41.85,74643.75,10.7,-0.71488,0.00015,18.70045]
[1776327522702,41.85,74645.38,10.7,-0.71464,0.00015,18.70828]
[1776327522832,41.85,74645.38,10.7,-0.71464,0.00015,18.70828]
[1776327522918,41.85,74646.91,10.7,-0.71442,0.00015,18.7156]
[1776327524933,41.85,74652.41,10.7,-0.71362,0.00015,18.74202]
[1776327530975,41.85,74653.54,10.7,-0.71348,0.00015,18.74667]
[1776327536014,41.84,74654.73,10.7,-0.71332,0.00015,18.75168]
[1776327537021,41.84,74658.82,10.7,-0.71272,0.00015,18.77127]
[1776327538029,41.83,74662.09,10.7,-0.7123,0.00015,18.78528]
[1776327543064,41.82,74662.75,10.7,-0.71222,0.00015,18.78771]
[1776327549106,41.82,74662.44,10.7,-0.71229,0.00015,18.78567]
[1776327551120,41.82,74666.67,10.7,-0.71166,0.00015,18.80597]
[1776327556156,41.82,74669.01,10.7,-0.71131,0.00015,18.81732]
[1776327559183,41.82,74666.3,10.7,-0.71172,0.00015,18.80426]
[1776327561197,41.82,74662.13,10.7,-0.71233,0.00015,18.78421]
[1776327561440,41.82,74662.13,10.7,-0.71233,0.00015,18.78421]
[1776327561898,41.82,74662.13,10.7,-0.71233,0.00015,18.78421]
[1776327561993,41.82,74662.13,10.7,-0.71233,0.00015,18.78424]
[1776327567239,41.82,74662.88,10.7,-0.71222,0.00015,18.78799]
[1776327572354,41.82,74662.17,10.7,-0.71235,0.00015,18.78031]
[1776327578316,41.82,74658.87,10.7,-0.71284,0.00015,18.76455]
[1776327581337,41.82,74661.47,10.7,-0.71245,0.00015,18.7772]
[1776327584358,41.82,74656.97,10.7,-0.71311,0.00015,18.75557]
[1776327585356,41.82,74656.97,10.7,-0.71311,0.00015,18.75557]
[1776327585691,41.82,74656.97,10.7,-0.71311,0.00015,18.75557]
[1776327585782,41.82,74653.57,10.7,-0.71362,0.00015,18.73897]
[1776327586372,41.82,74649.73,10.7,-0.71419,0.00015,18.72023]
[1776327587378,41.82,74646.96,10.7,-0.7146,0.00015,18.70666]
[1776327589393,41.82,74643.84,10.7,-0.71507,0.00015,18.6913]
[1776327594428,41.82,74647.4,10.7,-0.71456,0.00015,18.70818]
[1776327596442,41.81,74645.0,10.7,-0.71492,0.00015,18.69632]
[1776327602484,41.81,74645.8,10.7,-0.71482,0.00015,18.69969]
[1776327607519,41.81,74644.47,10.7,-0.71503,0.00015,18.6928]
[1776327609533,41.81,74650.61,10.7,-0.71412,0.00015,18.72248]
[1776327610540,41.81,74656.99,10.7,-0.71318,0.00015,18.75348]
[1776327612554,41.81,74660.69,10.7,-0.71263,0.00015,18.7715]
[1776327615293,41.81,74661.97,10.7,-0.71243,0.00015,18.77773]
[1776327615321,41.81,74661.97,10.7,-0.71243,0.00015,18.77773]
[1776327614568,41.81,74664.86,10.7,-0.712,0.00015,18.79171]
[1776327615460,41.81,74664.86,10.7,-0.712,0.00015,18.79171]
[1776327615576,41.81,74673.97,10.7,-0.71065,0.00015,18.83551]
[1776327616582,41.81,74678.32,10.7,-0.71001,0.00015,18.85633]
[1776327617590,41.81,74684.94,10.7,-0.70902,0.00015,18.88792]
[1776327622629,41.81,74683.98,10.7,-0.70917,0.00015,18.88307]
[1776327626944,41.81,74684.38,10.7,-0.70912,0.00015,18.88481]
[1776327632164,41.8,74684.93,10.7,-0.70905,0.00015,18.88713]
[1776327632700,41.8,74681.46,10.7,-0.7096,0.00015,18.86609]
[1776327633707,41.8,74678.82,10.7,-0.71,0.00015,18.85342]
[1776327634714,41.8,74674.82,10.7,-0.71059,0.00015,18.83424]
[1776327637266,41.8,74672.31,10.7,-0.71097,0.00015,18.82218]
[1776327638742,41.8,74675.97,10.7,-0.71042,0.00015,18.83972]
[1776327643777,41.8,74677.74,10.7,-0.71016,0.00015,18.84807]
[1776327648757,41.8,74678.05,10.7,-0.71012,0.00015,18.84944]
[1776327649819,41.8,74684.61,10.7,-0.70915,0.00015,18.88072]
[1776327650877,41.8,74690.21,10.7,-0.70832,0.00015,18.90735]
[1776327652891,41.8,74695.6,10.7,-0.70752,0.00015,18.93281]
[1776327654905,41.8,74693.07,10.7,-0.7079,0.00015,18.9206]
[1776327658933,41.8,74690.58,10.7,-0.70829,0.00015,18.90837]
[1776327661954,41.79,74694.13,10.7,-0.70779,0.00015,18.92426]
[1776327665984,41.76,74698.66,10.7,-0.70724,0.00015,18.94182]
[1776327667998,41.75,74701.65,10.7,-0.70683,0.00015,18.95489]
[1776327669006,41.75,74704.26,10.7,-0.70645,0.00015,18.96712]
[1776327670013,41.75,74707.09,10.7,-0.70603,0.00015,18.98025]
[1776327671020,41.75,74710.81,10.7,-0.70547,0.00015,18.9978]
[1776327673039,41.75,74715.72,10.7,-0.70475,0.00015,19.02046]
[1776327678098,41.71,74717.41,10.7,-0.70469,0.00015,19.02267]
[1776327683133,41.66,74718.09,10.7,-0.70482,0.00015,19.01907]
[1776327684195,41.66,74718.09,10.7,-0.70482,0.00015,19.01907]
[1776327684520,41.64,74717.68,10.7,-0.70499,0.00015,19.01397]
[1776327685147,41.63,74713.92,10.7,-0.70556,0.00015,18.99605]
[1776327686154,41.63,74710.84,10.7,-0.70603,0.00015,18.98134]
[1776327687942,41.63,74710.0,10.7,-0.70616,0.00015,18.97724]
[1776327689322,41.63,74710.56,10.7,-0.70608,0.00015,18.97978]
[1776327690183,41.63,74711.51,10.7,-0.70594,0.00015,18.98404]
[1776327695217,41.63,74712.03,10.7,-0.70592,0.00015,18.98156]
[1776327700251,41.62,74712.34,10.7,-0.70589,0.00015,18.98244]
[1776327702265,41.62,74715.99,10.7,-0.70535,0.00015,18.99946]
[1776327705287,41.62,74713.23,10.7,-0.70578,0.00015,18.98601]
[1776327707301,41.62,74716.65,10.7,-0.70527,0.00015,19.00195]
[1776327710322,41.6,74721.52,10.7,-0.70459,0.00015,19.02333]
[1776327711992,41.6,74721.7,10.7,-0.70457,0.00015,19.02402]
[1776327712336,41.6,74721.65,10.7,-0.70459,0.00015,19.02364]
[1776327713296,41.6,74721.65,10.7,-0.70459,0.00015,19.02364]
[1776327713343,41.6,74722.68,10.7,-0.70444,0.00015,19.02834]
[1776327718378,41.59,74722.29,10.7,-0.70452,0.00015,19.02574]
[1776327722199,41.59,74721.83,10.7,-0.7046,0.00015,19.02327]
[1776327722324,41.59,74721.83,10.7,-0.7046,0.00015,19.02327]
[1776327722406,41.59,74720.75,10.7,-0.70477,0.00015,19.01788]
[1776327724420,41.59,74718.13,10.7,-0.70518,0.00015,19.00522]
[1776327726434,41.59,74715.15,10.7,-0.70563,0.00015,18.99088]
[1776327731469,41.58,74715.99,10.7,-0.70552,0.00015,18.99428]
[1776327736504,41.58,74716.2,10.7,-0.70551,0.00015,18.99469]
[1776327741538,41.57,74715.85,10.7,-0.70559,0.00015,18.99245]
[1776327743553,41.57,74720.45,10.7,-0.7049,0.00015,19.01398]
[1776327744559,41.57,74723.75,10.7,-0.70441,0.00015,19.02942]
[1776327745567,41.57,74726.42,10.7,-0.70401,0.00015,19.04186]
[1776327750602,41.57,74728.77,10.7,-0.70368,0.00015,19.05214]
[1776327754630,41.56,74726.26,10.7,-0.70412,0.00015,19.03534]
[1776327758658,41.56,74723.88,10.7,-0.70449,0.00015,19.02354]
[1776327763694,41.55,74725.45,10.7,-0.70428,0.00015,19.03027]
[1776327768729,41.55,74726.0,10.7,-0.70422,0.00015,19.03218]
[1776327774771,41.54,74726.52,10.7,-0.70417,0.00015,19.0338]
[1776327780814,41.53,74727.02,10.7,-0.70412,0.00015,19.03532]
[1776327785849,41.53,74729.44,10.7,-0.70378,0.00015,19.046]
[1776327791891,41.52,74728.9,10.7,-0.7039,0.00015,19.04254]
[1776327796927,41.52,74731.46,10.7,-0.70353,0.00015,19.05385]
[1776327801962,41.51,74733.28,10.7,-0.70329,0.00015,19.06161]
[1776327805990,41.51,74740.13,10.7,-0.70227,0.00015,19.09312]
[1776327807473,41.49,74746.26,10.7,-0.70141,0.00015,19.11978]
[1776327807932,41.49,74746.26,10.7,-0.70141,0.00015,19.11978]
[1776327808010,41.49,74750.83,10.7,-0.70072,0.00015,19.14112]
[1776327809206,41.49,74750.83,10.7,-0.70072,0.00015,19.14112]
[1776327809280,41.49,74752.8,10.7,-0.70043,0.00015,19.14986]
[1776327809790,41.49,74752.8,10.7,-0.70043,0.00015,19.14986]
[1776327810373,41.49,74752.8,10.7,-0.70043,0.00015,19.14986]
[1776327810378,41.49,74753.06,10.7,-0.7004,0.00015,19.15083]
[1776327812406,41.49,74753.18,10.7,-0.70042,0.00015,19.14706]
[1776327812409,41.48,74753.35,10.7,-0.70041,0.00015,19.14738]
[1776327812693,41.48,74753.35,10.7,-0.70041,0.00015,19.14738]
[1776327813878,41.48,74751.14,10.7,-0.70074,0.00015,19.13708]
[1776327814047,41.48,74748.58,10.7,-0.70114,0.00015,19.12489]
[1776327818075,41.48,74751.39,10.7,-0.70075,0.00015,19.13712]
[1776327821096,41.47,74753.99,10.7,-0.70037,0.00015,19.14855]
[1776327827140,41.46,74755.01,10.7,-0.70027,0.00015,19.15185]
[1776327830161,41.45,74750.19,10.7,-0.70103,0.00015,19.12863]
[1776327833181,41.45,74746.21,10.7,-0.70166,0.00015,19.10912]
[1776327834188,41.45,74742.82,10.7,-0.70218,0.00015,19.09302]
[1776327836201,41.44,74739.56,10.7,-0.70269,0.00015,19.07733]
[1776327839223,41.44,74731.7,10.7,-0.7039,0.00015,19.03977]
[1776327841237,41.44,74728.17,10.7,-0.70444,0.00015,19.02281]
[1776327847279,41.43,74728.48,10.7,-0.70442,0.00015,19.02355]
[1776327852314,41.43,74729.59,10.7,-0.70427,0.00015,19.02821]
[1776327854327,41.43,74731.95,10.7,-0.70392,0.00015,19.03913]
[1776327856342,41.42,74736.45,10.7,-0.70325,0.00015,19.0601]
[1776327858356,41.42,74740.19,10.7,-0.70269,0.00015,19.0774]
[1776327862384,41.42,74735.41,10.7,-0.70344,0.00015,19.05424]
[1776327864398,41.42,74733.03,10.7,-0.70381,0.00015,19.04272]
[1776327868759,41.41,74733.41,10.7,-0.70377,0.00015,19.04412]
[1776327869433,41.41,74736.41,10.7,-0.70332,0.00015,19.05814]
[1776327872855,41.41,74734.6,10.7,-0.70365,0.00015,19.04466]
[1776327875475,41.4,74727.49,10.7,-0.70474,0.00015,19.01061]
[1776327876482,41.4,74719.43,10.7,-0.70596,0.00015,18.97221]
[1776327881517,41.4,74718.76,10.7,-0.70608,0.00015,18.9686]
[1776327883531,41.4,74715.75,10.7,-0.70654,0.00015,18.9541]
[1776327885545,41.39,74713.14,10.7,-0.70695,0.00015,18.94094]
[1776327887559,41.39,74710.45,10.7,-0.70739,0.00015,18.92716]
[1776327890637,41.38,74710.23,10.7,-0.70745,0.00015,18.92539]
[1776327890731,41.38,74710.23,10.7,-0.70745,0.00015,18.92539]
[1776327890736,41.38,74710.19,10.7,-0.70745,0.00015,18.92516]
[1776327893601,41.38,74705.82,10.7,-0.70812,0.00015,18.90383]
[1776327894607,41.38,74702.52,10.7,-0.70862,0.00015,18.88797]
[1776327896622,41.38,74696.44,10.7,-0.70954,0.00015,18.85869]
[1776327901663,41.38,74695.94,10.7,-0.70961,0.00015,18.85638]
[1776327906698,41.38,74694.91,10.7,-0.70976,0.00015,18.8515]
[1776327910726,41.38,74698.59,10.7,-0.70921,0.00015,18.86928]
[1776327915761,41.38,74698.22,10.7,-0.70926,0.00015,18.86746]
[1776327920796,41.37,74697.9,10.7,-0.70936,0.00015,18.86452]
[1776327925831,41.36,74698.04,10.7,-0.70938,0.00015,18.86381]
[1776327926838,41.36,74694.6,10.7,-0.70991,0.00015,18.84692]
[1776327931873,41.35,74692.44,10.7,-0.71031,0.00015,18.83081]
[1776327933169,41.35,74692.44,10.7,-0.71031,0.00015,18.83081]
[1776327933221,41.35,74692.44,10.7,-0.71031,0.00015,18.83081]
[1776327934896,41.35,74688.53,10.7,-0.71092,0.00015,18.81111]
[1776327939931,41.34,74687.09,10.7,-0.71118,0.00015,18.80296]
[1776327945973,41.33,74686.91,10.7,-0.71125,0.00015,18.80072]
[1776327950769,41.32,74685.9,10.7,-0.71143,0.00015,18.79492]
[1776327951008,41.32,74679.79,10.7,-0.71235,0.00015,18.76497]
[1776327952015,41.32,74674.3,10.7,-0.71318,0.00015,18.73798]
[1776327956043,41.32,74671.44,10.7,-0.71363,0.00015,18.72335]
[1776327961078,41.31,74670.12,10.7,-0.71385,0.00015,18.71615]
[1776327965485,41.31,74666.36,10.7,-0.71444,0.00015,18.69702]
[1776327968127,41.31,74659.9,10.7,-0.71541,0.00015,18.66501]
[1776327969574,41.3,74655.92,10.7,-0.71601,0.00015,18.64522]
[1776327975175,41.3,74654.68,10.7,-0.71621,0.00015,18.63873]
[1776327976942,41.3,74654.41,10.7,-0.71625,0.00015,18.63732]
[1776327977190,41.3,74650.72,10.7,-0.7168,0.00015,18.61901]
[1776327978197,41.3,74647.77,10.7,-0.71724,0.00015,18.60433]
[1776327978879,41.3,74647.77,10.7,-0.71724,0.00015,18.60433]
[1776327979204,41.3,74648.29,10.7,-0.71717,0.00015,18.60686]
[1776327982225,41.3,74651.95,10.7,-0.71663,0.00015,18.62487]
[1776327983231,41.3,74649.16,10.7,-0.71704,0.00015,18.61102]
[1776327984500,41.3,74649.16,10.7,-0.71704,0.00015,18.61102]
[1776327984634,41.3,74649.16,10.7,-0.71704,0.00015,18.61102]
[1776327984596,41.3,74645.75,10.7,-0.71755,0.00015,18.59403]
[1776327985245,41.3,74639.47,10.7,-0.71849,0.00015,18.56283]
[1776327985696,41.3,74639.47,10.7,-0.71849,0.00015,18.56283]
[1776327986309,41.3,74639.47,10.7,-0.71849,0.00015,18.56283]
[1776327986600,41.3,74636.72,10.7,-0.7189,0.00015,18.54899]
[1776327990281,41.3,74639.78,10.7,-0.71845,0.00015,18.56418]
[1776327993301,41.3,74646.16,10.7,-0.71753,0.00015,18.59145]
[1776327994941,41.3,74648.2,10.7,-0.71723,0.00015,18.60157]
[1776327994993,41.3,74648.2,10.7,-0.71723,0.00015,18.60157]
[1776327998337,41.3,74652.86,10.7,-0.71654,0.00015,18.62449]
[1776328000351,41.3,74650.42,10.7,-0.71691,0.00015,18.61232]
[1776328002365,41.3,74646.01,10.7,-0.71757,0.00015,18.5904]
[1776328007400,41.3,74646.01,10.7,-0.71757,0.00015,18.59032]
[1776328012434,41.29,74645.31,10.7,-0.71768,0.00015,18.58676]
[1776328017470,41.29,74644.09,10.7,-0.71786,0.00015,18.58064]
[1776328022507,41.29,74643.85,10.7,-0.7179,0.00015,18.5794]
[1776328027545,41.29,74643.36,10.7,-0.71797,0.00015,18.57694]
[1776328032580,41.29,74643.86,10.7,-0.7179,0.00015,18.57939]
[1776328037691,41.29,74646.45,10.7,-0.71751,0.00015,18.59224]
[1776328042727,41.29,74645.08,10.7,-0.71772,0.00015,18.58537]
[1776328044741,41.29,74641.66,10.7,-0.71823,0.00015,18.56837]
[1776328045748,41.29,74639.19,10.7,-0.71859,0.00015,18.5561]
[1776328050783,41.29,74637.62,10.7,-0.71883,0.00015,18.54826]
[1776328055818,41.29,74636.07,10.7,-0.7191,0.00015,18.53601]
[1776328057832,41.29,74643.44,10.7,-0.718,0.00015,18.57264]
[1776328058839,41.29,74646.98,10.7,-0.71748,0.00015,18.59022]
[1776328059846,41.29,74651.07,10.7,-0.71687,0.00015,18.61047]
[1776328061860,41.29,74643.56,10.7,-0.71799,0.00015,18.57318]
[1776328062867,41.29,74641.18,10.7,-0.71834,0.00015,18.56136]
[1776328065888,41.29,74644.63,10.7,-0.71783,0.00015,18.57855]
[1776328070923,41.29,74645.68,10.7,-0.71767,0.00015,18.58376]
[1776328075958,41.29,74644.26,10.7,-0.71788,0.00015,18.57672]
[1776328077972,41.29,74646.93,10.7,-0.71748,0.00015,18.58997]
[1776328080995,41.29,74644.09,10.7,-0.71791,0.00015,18.57587]
[1776328082003,41.29,74646.88,10.7,-0.71749,0.00015,18.58972]
[1776328084019,41.29,74640.92,10.7,-0.71838,0.00015,18.56003]
[1776328085026,41.29,74633.92,10.7,-0.71942,0.00015,18.52511]
[1776328088047,41.29,74631.32,10.7,-0.71981,0.00015,18.51211]
[1776328092075,41.29,74635.56,10.7,-0.71918,0.00015,18.53327]
[1776328096797,41.29,74633.73,10.7,-0.71945,0.00015,18.52409]
[1776328097110,41.29,74631.14,10.7,-0.71984,0.00015,18.51113]
[1776328098117,41.29,74627.63,10.7,-0.72036,0.00015,18.49358]
[1776328099124,41.29,74620.98,10.7,-0.72134,0.00015,18.46026]
[1776328101138,41.29,74618.75,10.7,-0.72167,0.00015,18.44917]
[1776328105166,41.29,74621.03,10.7,-0.72133,0.00015,18.46085]
[1776328108302,41.29,74620.61,10.7,-0.72138,0.00015,18.45884]
[1776328108312,41.29,74621.77,10.7,-0.72121,0.00015,18.46471]
[1776328109194,41.29,74624.45,10.7,-0.72081,0.00015,18.47819]
[1776328111208,41.29,74630.35,10.7,-0.71997,0.00015,18.50337]
[1776328112215,41.29,74636.28,10.7,-0.71909,0.00015,18.53297]
[1776328113223,41.29,74641.92,10.7,-0.71826,0.00015,18.56102]
[1776328118257,41.29,74646.36,10.7,-0.7176,0.00015,18.58306]
[1776328119264,41.29,74649.22,10.7,-0.71717,0.00015,18.59722]
[1776328123292,41.29,74654.2,10.7,-0.71643,0.00015,18.62173]
[1776328128327,41.29,74654.49,10.7,-0.7164,0.00015,18.62289]
[1776328131905,41.29,74654.57,10.7,-0.71639,0.00015,18.62312]
[1776328132355,41.29,74658.92,10.7,-0.71574,0.00015,18.64454]
[1776328133362,41.29,74661.25,10.7,-0.71541,0.00015,18.65547]
[1776328138397,41.28,74663.6,10.7,-0.71508,0.00015,18.66661]
[1776328143432,41.28,74664.12,10.7,-0.71501,0.00015,18.66871]
[1776328148467,41.28,74663.45,10.7,-0.71513,0.00015,18.66495]
[1776328153503,41.27,74663.58,10.7,-0.71515,0.00015,18.6643]
[1776328157531,41.26,74670.63,10.7,-0.71413,0.00015,18.69787]
[1776328158538,41.25,74675.71,10.7,-0.7134,0.00015,18.72164]
[1776328162835,41.23,74674.83,10.7,-0.71366,0.00015,18.71348]
[1776328163169,41.23,74675.43,10.7,-0.71357,0.00015,18.7163]
[1776328163579,41.23,74687.24,10.7,-0.7118,0.00015,18.77406]
[1776328164115,41.23,74687.24,10.7,-0.7118,0.00015,18.77406]
[1776328164152,41.23,74687.24,10.7,-0.7118,0.00015,18.77406]
[1776328164167,41.23,74687.24,10.7,-0.7118,0.00015,18.77406]
[1776328164586,41.23,74698.45,10.7,-0.71012,0.00015,18.82831]
[1776328166600,41.22,74701.51,10.7,-0.70967,0.00015,18.84269]
[1776328166946,41.22,74701.51,10.7,-0.70967,0.00015,18.84269]
[1776328168614,41.19,74705.84,10.7,-0.70918,0.00015,18.85883]
[1776328173648,41.14,74704.45,10.7,-0.70968,0.00015,18.83997]
[1776328174954,41.12,74704.2,10.7,-0.70979,0.00015,18.83645]
[1776328175663,41.11,74704.16,10.7,-0.70987,0.00015,18.83401]
[1776328177605,41.11,74704.16,10.7,-0.70987,0.00015,18.83401]
[1776328177677,41.08,74708.19,10.7,-0.7094,0.00015,18.84921]
[1776328178684,41.06,74710.81,10.7,-0.70908,0.00015,18.85962]
[1776328179694,41.05,74713.57,10.7,-0.70874,0.00015,18.87064]
[1776328184726,40.98,74714.1,10.7,-0.70898,0.00015,18.86357]
[1776328190768,40.97,74714.9,10.7,-0.7089,0.00015,18.86611]
[1776328192781,40.97,74710.09,10.7,-0.70965,0.00015,18.84226]
[1776328193789,40.97,74707.48,10.7,-0.71005,0.00015,18.82934]
[1776328198823,40.96,74704.75,10.7,-0.7105,0.00015,18.81508]
[1776328203859,40.95,74703.59,10.7,-0.7107,0.00015,18.80852]
[1776328208894,40.95,74703.58,10.7,-0.71073,0.00015,18.80761]
[1776328210632,40.95,74703.6,10.7,-0.71073,0.00015,18.80753]
[1776328210908,40.95,74700.15,10.7,-0.71126,0.00015,18.79047]
[1776328211915,40.95,74692.42,10.7,-0.71244,0.00015,18.75237]
[1776328212922,40.94,74688.92,10.7,-0.71297,0.00015,18.73502]
[1776328215943,40.94,74691.94,10.7,-0.71253,0.00015,18.74957]
[1776328217957,40.94,74697.33,10.7,-0.71172,0.00015,18.7758]
[1776328219971,40.94,74699.97,10.7,-0.71133,0.00015,18.78845]
[1776328221694,40.94,74699.97,10.7,-0.71133,0.00015,18.78845]
[1776328221796,40.94,74701.37,10.7,-0.71113,0.00015,18.79498]
[1776328225007,40.93,74705.22,10.7,-0.71056,0.00015,18.81329]
[1776328230041,40.93,74701.2,10.7,-0.7112,0.00015,18.79269]
[1776328232054,40.92,74698.15,10.7,-0.71171,0.00015,18.77303]
[1776328234069,40.92,74702.18,10.7,-0.71111,0.00015,18.79249]
[1776328235600,40.92,74702.18,10.7,-0.71111,0.00015,18.79249]
[1776328235679,40.92,74704.82,10.7,-0.71072,0.00015,18.80506]
[1776328236083,40.92,74707.43,10.7,-0.71032,0.00015,18.81782]
[1776328237090,40.91,74710.81,10.7,-0.70987,0.00015,18.83242]
[1776328242382,40.87,74712.83,10.7,-0.70976,0.00015,18.83616]
[1776328242771,40.87,74712.83,10.7,-0.70976,0.00015,18.83616]
[1776328243137,40.86,74718.08,10.7,-0.70897,0.00015,18.86141]
[1776328244949,40.86,74718.08,10.7,-0.70897,0.00015,18.86141]
[1776328246952,40.86,74718.37,10.7,-0.70894,0.00015,18.86247]
[1776328247166,40.86,74721.61,10.7,-0.70846,0.00015,18.87789]
[1776328248173,40.86,74724.28,10.7,-0.70806,0.00015,18.89068]
[1776328253208,40.85,74722.82,10.7,-0.70831,0.00015,18.88261]
[1776328258243,40.85,74723.44,10.7,-0.70825,0.00015,18.88478]
[1776328264285,40.84,74722.79,10.7,-0.70836,0.00015,18.88116]
[1776328268313,40.84,74717.14,10.7,-0.70923,0.00015,18.85331]
[1776328269703,40.84,74717.14,10.7,-0.70923,0.00015,18.85331]
[1776328269757,40.84,74704.44,10.7,-0.71118,0.00015,18.79086]
[1776328270327,40.84,74700.62,10.7,-0.71176,0.00015,18.77208]
[1776328274210,40.84,74700.92,10.7,-0.71173,0.00015,18.77314]
[1776328274355,40.83,74710.33,10.7,-0.7103,0.00015,18.81918]
[1776328275362,40.83,74715.13,10.7,-0.70957,0.00015,18.84247]
[1776328277376,40.83,74717.48,10.7,-0.70923,0.00015,18.85354]
[1776328280397,40.83,74725.34,10.7,-0.70805,0.00015,18.89118]
[1776328282411,40.82,74726.46,10.7,-0.70788,0.00015,18.89641]
[1776328287446,40.82,74725.43,10.7,-0.70806,0.00015,18.8909]
[1776328292481,40.82,74723.23,10.7,-0.70846,0.00015,18.87507]
[1776328298523,40.81,74723.45,10.7,-0.70847,0.00015,18.8748]
[1776328303557,40.8,74724.3,10.7,-0.70837,0.00015,18.87783]
[1776328308593,40.79,74724.3,10.7,-0.70841,0.00015,18.87673]
[1776328313628,40.78,74723.24,10.7,-0.70861,0.00015,18.8705]
[1776328314638,40.78,74713.12,10.7,-0.71016,0.00015,18.82084]
[1776328315645,40.78,74703.16,10.7,-0.71168,0.00015,18.77185]
[1776328316652,40.78,74702.37,10.7,-0.7118,0.00015,18.76795]
[1776328319101,40.78,74702.06,10.7,-0.71185,0.00015,18.7663]
[1776328319673,40.78,74701.95,10.7,-0.71188,0.00015,18.76554]
[1776328320439,40.78,74701.95,10.7,-0.71188,0.00015,18.76554]
[1776328320691,40.78,74701.95,10.7,-0.71188,0.00015,18.76554]
[1776328320751,40.78,74697.73,10.7,-0.71252,0.00015,18.74449]
[1776328321687,40.78,74694.11,10.7,-0.71307,0.00015,18.72659]
[1776328323701,40.78,74690.86,10.7,-0.71358,0.00015,18.71025]
[1776328328738,40.77,74692.9,10.7,-0.71328,0.00015,18.72001]
[1776328330754,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331127,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331276,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331581,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331729,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331887,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331969,40.77,74698.74,10.7,-0.7124,0.00015,18.74872]
[1776328331931,40.77,74696.65,10.7,-0.71272,0.00015,18.73828]
[1776328332096,40.77,74696.65,10.7,-0.71272,0.00015,18.73828]
[1776328332410,40.77,74696.65,10.7,-0.71272,0.00015,18.73828]
[1776328332865,40.77,74694.76,10.7,-0.71301,0.00015,18.72884]
[1776328333776,40.77,74692.04,10.7,-0.71342,0.00015,18.71528]
[1776328335263,40.77,74692.28,10.7,-0.71339,0.00015,18.71639]
[1776328335288,40.77,74692.28,10.7,-0.71339,0.00015,18.71639]
[1776328335350,40.77,74692.28,10.7,-0.71339,0.00015,18.71639]
[1776328336025,40.77,74692.28,10.7,-0.71339,0.00015,18.71639]
[1776328336052,40.77,74694.84,10.7,-0.713,0.00015,18.72898]
[1776328336412,40.77,74694.84,10.7,-0.713,0.00015,18.72898]
[1776328336797,40.77,74698.05,10.7,-0.71252,0.00015,18.74476]
[1776328337804,40.77,74701.74,10.7,-0.71196,0.00015,18.76286]
[1776328342839,40.77,74699.58,10.7,-0.71231,0.00015,18.75161]
[1776328347875,40.76,74701.97,10.7,-0.71196,0.00015,18.76281]
[1776328352910,40.76,74699.96,10.7,-0.71233,0.00015,18.74791]
[1776328357945,40.75,74700.83,10.7,-0.71221,0.00015,18.75164]
[1776328359002,40.75,74700.83,10.7,-0.71221,0.00015,18.75164]
[1776328359409,40.75,74700.73,10.7,-0.71223,0.00015,18.75103]
[1776328360966,40.75,74705.28,10.7,-0.71155,0.00015,18.77322]
[1776328362829,40.75,74705.6,10.7,-0.7115,0.00015,18.77466]
[1776328362980,40.75,74708.8,10.7,-0.71102,0.00015,18.79027]
[1776328363987,40.75,74714.31,10.7,-0.71018,0.00015,18.81717]
[1776328364994,40.75,74717.94,10.7,-0.70963,0.00015,18.83478]
[1776328365165,40.75,74717.94,10.7,-0.70963,0.00015,18.83478]
[1776328365211,40.75,74717.94,10.7,-0.70963,0.00015,18.83478]
[1776328366000,40.75,74720.67,10.7,-0.70922,0.00015,18.84794]
[1776328368434,40.74,74721.02,10.7,-0.70918,0.00015,18.84924]
[1776328369022,40.74,74720.79,10.7,-0.70922,0.00015,18.84792]
[1776328374057,40.74,74719.59,10.7,-0.70944,0.00015,18.84107]
[1776328379092,40.73,74719.72,10.7,-0.70945,0.00015,18.84075]
[1776328382090,40.73,74716.96,10.7,-0.70989,0.00015,18.82669]
[1776328385141,40.72,74722.9,10.7,-0.709,0.00015,18.85525]
[1776328390176,40.72,74723.21,10.7,-0.70898,0.00015,18.85578]
[1776328395211,40.72,74723.24,10.7,-0.70897,0.00015,18.85606]
[1776328400247,40.72,74723.49,10.7,-0.70892,0.00015,18.8577]
[1776328405281,40.72,74723.75,10.7,-0.70887,0.00015,18.85923]
[1776328410316,40.72,74725.29,10.7,-0.70865,0.00015,18.8663]
[1776328415350,40.71,74725.42,10.7,-0.70868,0.00015,18.86209]
[1776328420386,40.71,74724.35,10.7,-0.70885,0.00015,18.85668]
[1776328425421,40.71,74724.1,10.7,-0.7089,0.00015,18.8553]
[1776328426428,40.71,74716.86,10.7,-0.71001,0.00015,18.81967]
[1776328427435,40.71,74708.8,10.7,-0.71124,0.00015,18.78006]
[1776328432471,40.71,74708.1,10.7,-0.71136,0.00015,18.77622]
[1776328435492,40.71,74710.48,10.7,-0.71101,0.00015,18.78758]
[1776328437506,40.7,74715.06,10.7,-0.71032,0.00015,18.80985]
[1776328438512,40.7,74720.42,10.7,-0.7095,0.00015,18.836]
[1776328440527,40.7,74722.76,10.7,-0.70916,0.00015,18.84711]
[1776328445562,40.7,74724.4,10.7,-0.70893,0.00015,18.85425]
[1776328448582,40.69,74721.73,10.7,-0.70936,0.00015,18.84066]
[1776328453618,40.69,74723.17,10.7,-0.70917,0.00015,18.84687]
[1776328461697,40.68,74723.32,10.7,-0.70919,0.00015,18.84629]
[1776328462687,40.68,74732.42,10.7,-0.7078,0.00015,18.89057]
[1776328463694,40.68,74739.16,10.7,-0.70676,0.00015,18.9233]
[1776328466715,40.67,74741.81,10.7,-0.70636,0.00015,18.93596]
[1776328470838,40.67,74742.89,10.7,-0.70621,0.00015,18.94093]
[1776328476785,40.67,74743.31,10.7,-0.70618,0.00015,18.93848]
[1776328481821,40.67,74739.4,10.7,-0.70678,0.00015,18.91961]
[1776328486856,40.67,74737.27,10.7,-0.7071,0.00015,18.90943]
[1776328488870,40.67,74734.48,10.7,-0.70754,0.00015,18.89539]
[1776328489876,40.67,74732.02,10.7,-0.70793,0.00015,18.88318]
[1776328494912,40.66,74733.06,10.7,-0.70781,0.00015,18.887]
[1776328498052,40.66,74733.29,10.7,-0.70779,0.00015,18.88769]
[1776328498092,40.66,74723.93,10.7,-0.70923,0.00015,18.84196]
[1776328501867,40.65,74725.26,10.7,-0.70905,0.00015,18.84773]
[1776328501955,40.65,74725.26,10.7,-0.70905,0.00015,18.84755]
[1776328504990,40.65,74728.17,10.7,-0.70863,0.00015,18.86126]
[1776328507956,40.64,74729.3,10.7,-0.70846,0.00015,18.86639]
[1776328508014,40.64,74730.7,10.7,-0.70826,0.00015,18.87304]
[1776328511035,40.64,74727.18,10.7,-0.70881,0.00015,18.85547]
[1776328513050,40.64,74723.78,10.7,-0.70934,0.00015,18.83862]
[1776328518086,40.63,74724.38,10.7,-0.70927,0.00015,18.84076]
[1776328523122,40.63,74722.34,10.7,-0.70961,0.00015,18.82986]
[1776328528157,40.62,74720.45,10.7,-0.70993,0.00015,18.8197]
[1776328533192,40.62,74719.71,10.7,-0.71011,0.00015,18.81086]
[1776328536213,40.61,74717.04,10.7,-0.71053,0.00015,18.79722]
[1776328541248,40.61,74716.58,10.7,-0.71063,0.00015,18.79421]
[1776328543262,40.61,74722.42,10.7,-0.70974,0.00015,18.82266]
[1776328545276,40.6,74718.75,10.7,-0.71032,0.00015,18.80428]
[1776328547290,40.6,74715.34,10.7,-0.71085,0.00015,18.78718]
[1776328548296,40.6,74711.16,10.7,-0.71149,0.00015,18.76642]
[1776328553332,40.6,74710.3,10.7,-0.71164,0.00015,18.76164]
[1776328556353,40.6,74705.64,10.7,-0.71236,0.00015,18.73828]
[1776328557402,40.6,74705.64,10.7,-0.71236,0.00015,18.73828]
[1776328557784,40.6,74705.91,10.7,-0.71232,0.00015,18.73955]
[1776328558369,40.59,74691.57,10.7,-0.71452,0.00015,18.66807]
[1776328559362,40.59,74691.57,10.7,-0.71452,0.00015,18.66807]
[1776328559377,40.59,74683.05,10.7,-0.71582,0.00015,18.62538]
[1776328560384,40.59,74677.69,10.7,-0.71663,0.00015,18.59844]
[1776328561478,40.59,74677.69,10.7,-0.71663,0.00015,18.59844]
[1776328561481,40.59,74673.69,10.7,-0.71724,0.00015,18.5783]
[1776328562399,40.59,74671.41,10.7,-0.71759,0.00015,18.56676]
[1776328563406,40.59,74667.19,10.7,-0.71823,0.00015,18.54542]
[1776328567434,40.59,74671.68,10.7,-0.71755,0.00015,18.568]
[1776328569448,40.59,74674.01,10.7,-0.7172,0.00015,18.57964]
[1776328570455,40.59,74676.77,10.7,-0.71678,0.00015,18.59347]
[1776328575490,40.59,74688.14,10.7,-0.71507,0.00015,18.6501]
[1776328576497,40.59,74699.95,10.7,-0.71327,0.00015,18.70894]
[1776328577504,40.59,74698.67,10.7,-0.71347,0.00015,18.70245]
[1776328578911,40.59,74698.67,10.7,-0.71347,0.00015,18.70245]
[1776328579003,40.59,74695.98,10.7,-0.71388,0.00015,18.68884]
[1776328581533,40.59,74692.41,10.7,-0.71443,0.00015,18.67098]
[1776328583935,40.59,74689.5,10.7,-0.71487,0.00015,18.65642]
[1776328589589,40.59,74688.9,10.7,-0.71496,0.00015,18.65346]
[1776328594624,40.59,74687.64,10.7,-0.71519,0.00015,18.64288]
[1776328599659,40.59,74687.27,10.7,-0.71524,0.00015,18.64121]
[1776328604694,40.59,74686.14,10.7,-0.7154,0.00015,18.63575]
[1776328611319,40.59,74685.6,10.7,-0.71548,0.00015,18.63325]
[1776328611743,40.59,74685.56,10.7,-0.71548,0.00015,18.63315]
[1776328614139,40.59,74685.53,10.7,-0.71549,0.00015,18.63299]
[1776328614251,40.59,74685.53,10.7,-0.71549,0.00015,18.63299]
[1776328615773,40.59,74680.98,10.7,-0.71618,0.00015,18.61016]
[1776328616780,40.59,74677.18,10.7,-0.71676,0.00015,18.59108]
[1776328622822,40.59,74676.89,10.7,-0.71679,0.00015,18.58982]
[1776328629871,40.59,74676.42,10.7,-0.71686,0.00015,18.58764]
[1776328634906,40.59,74676.13,10.7,-0.7169,0.00015,18.5863]
[1776328639941,40.6,74676.16,10.7,-0.71689,0.00015,18.58655]
[1776328644977,40.6,74681.36,10.7,-0.7161,0.00015,18.61275]
[1776328652883,40.6,74683.53,10.7,-0.71577,0.00015,18.62361]
[1776328657064,40.6,74691.76,10.7,-0.71455,0.00015,18.66053]
[1776328658071,40.6,74695.79,10.7,-0.71393,0.00015,18.68069]
[1776328658593,40.6,74695.79,10.7,-0.71393,0.00015,18.68069]
[1776328659078,40.6,74697.12,10.7,-0.71373,0.00015,18.6873]
[1776328660085,40.6,74699.91,10.7,-0.71331,0.00015,18.70117]
[1776328666127,40.6,74699.55,10.7,-0.71337,0.00015,18.69919]
[1776328671161,40.59,74698.41,10.7,-0.71355,0.00015,18.69335]
[1776328676198,40.59,74699.4,10.7,-0.7134,0.00015,18.69812]
[1776328680227,40.59,74703.53,10.7,-0.71277,0.00015,18.71848]
[1776328681234,40.59,74706.55,10.7,-0.71232,0.00015,18.7334]
[1776328687276,40.59,74705.42,10.7,-0.7125,0.00015,18.7274]
[1776328693318,40.59,74705.41,10.7,-0.71252,0.00015,18.72695]
[1776328707416,40.58,74703.53,10.7,-0.71283,0.00015,18.71681]
[1776328710437,40.58,74698.06,10.7,-0.71367,0.00015,18.68944]
[1776328711444,40.58,74692.93,10.7,-0.71449,0.00015,18.65943]
[1776328716479,40.58,74690.73,10.7,-0.71483,0.00015,18.64833]
[1776328722521,40.58,74687.56,10.7,-0.71531,0.00015,18.63241]
[1776328723528,40.58,74683.64,10.7,-0.71591,0.00015,18.61279]
[1776328725542,40.58,74677.62,10.7,-0.71682,0.00015,18.58264]
[1776328730577,40.58,74676.53,10.7,-0.71698,0.00015,18.57751]
[1776328735612,40.58,74680.03,10.7,-0.71643,0.00015,18.59543]
[1776328740647,40.59,74682.25,10.7,-0.71609,0.00015,18.60677]
[1776328745682,40.59,74682.98,10.7,-0.71597,0.00015,18.61063]
[1776328750717,40.59,74685.66,10.7,-0.71556,0.00015,18.62424]
[1776328756759,40.59,74686.18,10.7,-0.71548,0.00015,18.62695]
[1776328759780,40.59,74683.95,10.7,-0.71581,0.00015,18.61585]
[1776328764815,40.59,74683.8,10.7,-0.71583,0.00015,18.61521]
[1776328769850,40.59,74683.27,10.7,-0.71591,0.00015,18.61265]
[1776328773878,40.59,74680.65,10.7,-0.71634,0.00015,18.59517]
[1776328774885,40.59,74676.88,10.7,-0.71692,0.00015,18.57618]
[1776328777057,40.59,74677.32,10.7,-0.71685,0.00015,18.57837]
[1776328777098,40.59,74676.82,10.7,-0.71693,0.00015,18.57584]
[1776328781934,40.59,74679.85,10.7,-0.71647,0.00015,18.59101]
[1776328783218,40.59,74679.85,10.7,-0.71647,0.00015,18.59101]
[1776328783291,40.59,74681.81,10.7,-0.71617,0.00015,18.60079]
[1776328788983,40.59,74682.7,10.7,-0.71604,0.00015,18.60509]
[1776328794017,40.59,74682.09,10.7,-0.71614,0.00015,18.60182]
[1776328799200,40.59,74681.78,10.7,-0.71619,0.00015,18.6001]
[1776328802078,40.59,74678.2,10.7,-0.71674,0.00015,18.58197]
[1776328804092,40.58,74675.74,10.7,-0.71712,0.00015,18.56955]
[1776328809127,40.58,74674.65,10.7,-0.71728,0.00015,18.56406]
[1776328814164,40.59,74671.13,10.7,-0.71782,0.00015,18.54635]
[1776328819199,40.59,74670.34,10.7,-0.71793,0.00015,18.54248]
[1776328823227,40.59,74672.61,10.7,-0.71758,0.00015,18.55405]
[1776328828262,40.59,74671.55,10.7,-0.71774,0.00015,18.54881]
[1776328833297,40.59,74671.05,10.7,-0.71785,0.00015,18.54198]
[1776328836318,40.59,74666.48,10.7,-0.71854,0.00015,18.51896]
[1776328838332,40.59,74663.54,10.7,-0.71898,0.00015,18.50418]
[1776328841353,40.59,74659.23,10.7,-0.71963,0.00015,18.48251]
[1776328845382,40.59,74656.31,10.7,-0.72006,0.00015,18.46801]
[1776328850420,40.6,74654.94,10.7,-0.72025,0.00015,18.46154]
[1776328855455,40.6,74655.19,10.7,-0.7202,0.00015,18.46331]
[1776328860490,40.6,74655.25,10.7,-0.72018,0.00015,18.46407]
[1776328865526,40.6,74657.22,10.7,-0.71986,0.00015,18.47452]
[1776328870561,40.61,74658.8,10.7,-0.71961,0.00015,18.48291]
[1776328872780,40.61,74660.67,10.7,-0.71933,0.00015,18.49252]
[1776328873582,40.61,74654.38,10.7,-0.72028,0.00015,18.46065]
[1776328874589,40.61,74651.18,10.7,-0.72076,0.00015,18.44446]
[1776328875596,40.61,74648.7,10.7,-0.72113,0.00015,18.43193]
[1776328880631,40.61,74649.04,10.7,-0.72106,0.00015,18.43425]
[1776328885667,40.62,74650.13,10.7,-0.72088,0.00015,18.44035]
[1776328888707,40.62,74647.45,10.7,-0.72127,0.00015,18.42701]
[1776328889708,40.62,74637.72,10.7,-0.72273,0.00015,18.37735]
[1776328890714,40.62,74623.04,10.7,-0.72494,0.00015,18.30196]
[1776328891721,40.62,74622.19,10.7,-0.7251,0.00015,18.29325]
[1776328893735,40.63,74625.36,10.7,-0.72455,0.00015,18.31181]
[1776328895793,40.63,74628.65,10.7,-0.72405,0.00015,18.32891]
[1776328903340,40.63,74628.78,10.7,-0.72402,0.00015,18.32997]
[1776328903385,40.63,74628.78,10.7,-0.72402,0.00015,18.32997]
[1776328903481,40.63,74628.78,10.7,-0.72402,0.00015,18.32997]
[1776328903534,40.64,74628.14,10.7,-0.72411,0.00015,18.32693]
[1776328903805,40.64,74614.84,10.7,-0.7261,0.00015,18.25836]
[1776328904813,40.64,74610.48,10.7,-0.72675,0.00015,18.23585]
[1776328905820,40.64,74605.51,10.7,-0.72749,0.00015,18.21015]
[1776328907429,40.64,74605.51,10.7,-0.72749,0.00015,18.21015]
[1776328907548,40.64,74605.51,10.7,-0.72749,0.00015,18.21015]
[1776328907924,40.64,74606.39,10.7,-0.72736,0.00015,18.21491]
[1776328910867,40.64,74611.35,10.7,-0.72661,0.00015,18.2409]
[1776328912704,40.64,74613.0,10.7,-0.72636,0.00015,18.2495]
[1776328912881,40.64,74616.98,10.7,-0.72576,0.00015,18.27014]
[1776328913703,40.64,74616.98,10.7,-0.72576,0.00015,18.27014]
[1776328915923,40.64,74620.51,10.7,-0.72523,0.00015,18.28859]
[1776328915997,40.64,74620.51,10.7,-0.72523,0.00015,18.28859]
[1776328916026,40.64,74620.51,10.7,-0.72523,0.00015,18.28859]
[1776328916770,40.64,74620.32,10.7,-0.72525,0.00015,18.28761]
[1776328916801,40.64,74620.32,10.7,-0.72525,0.00015,18.28761]
[1776328916984,40.64,74620.32,10.7,-0.72525,0.00015,18.28761]
[1776328917018,40.64,74620.32,10.7,-0.72525,0.00015,18.28761]
[1776328917062,40.64,74620.32,10.7,-0.72525,0.00015,18.28761]
[1776328917283,40.64,74602.16,10.7,-0.72797,0.00015,18.19354]
[1776328918244,40.64,74602.16,10.7,-0.72797,0.00015,18.19354]
[1776328918442,40.64,74602.16,10.7,-0.72797,0.00015,18.19354]
[1776328918527,40.64,74586.09,10.7,-0.73037,0.00015,18.10924]
[1776328920092,40.64,74587.24,10.7,-0.7302,0.00015,18.11526]
[1776328920187,40.64,74587.24,10.7,-0.7302,0.00015,18.11526]
[1776328925974,40.63,74584.13,10.7,-0.73069,0.00015,18.09804]
[1776328932016,40.63,74586.26,10.7,-0.73039,0.00015,18.10861]
[1776328933023,40.63,74588.66,10.7,-0.73004,0.00015,18.12107]
[1776328938058,40.63,74593.4,10.7,-0.72935,0.00015,18.14529]
[1776328939065,40.63,74595.64,10.7,-0.72902,0.00015,18.15685]
[1776328944100,40.62,74596.41,10.7,-0.72893,0.00015,18.16011]
[1776328949135,40.62,74596.13,10.7,-0.72899,0.00015,18.15785]
[1776328952897,40.61,74598.07,10.7,-0.72876,0.00015,18.16301]
[1776328952938,40.61,74598.07,10.7,-0.72876,0.00015,18.16301]
[1776328953274,40.61,74598.07,10.7,-0.72876,0.00015,18.16301]
[1776328953306,40.61,74601.07,10.7,-0.72832,0.00015,18.17847]
[1776328954170,40.61,74608.53,10.7,-0.7272,0.00015,18.21734]
[1776328955177,40.61,74611.43,10.7,-0.72677,0.00015,18.23243]
[1776328960212,40.62,74613.37,10.7,-0.72647,0.00015,18.24274]
[1776328961218,40.62,74615.77,10.7,-0.72611,0.00015,18.25523]
[1776328966254,40.62,74619.84,10.7,-0.72549,0.00015,18.27649]
[1776328969731,40.62,74621.83,10.7,-0.72519,0.00015,18.2869]
[1776328970282,40.62,74626.0,10.7,-0.72456,0.00015,18.30856]
[1776328971289,40.62,74629.39,10.7,-0.72405,0.00015,18.32608]
[1776328976324,40.62,74629.51,10.7,-0.72402,0.00015,18.32704]
[1776328981359,40.62,74624.8,10.7,-0.72471,0.00015,18.30336]
[1776328986394,40.63,74624.77,10.7,-0.72469,0.00015,18.30387]
[1776328992437,40.63,74625.78,10.7,-0.72451,0.00015,18.31]
[1776328997472,40.64,74628.9,10.7,-0.72403,0.00015,18.32668]
[1776328998479,40.64,74632.1,10.7,-0.72354,0.00015,18.34322]
[1776329003514,40.64,74631.34,10.7,-0.72364,0.00015,18.33981]
[1776329004189,40.64,74631.34,10.7,-0.72364,0.00015,18.33981]
[1776329014591,40.65,74633.44,10.7,-0.72333,0.00015,18.34725]
[1776329018620,40.65,74639.83,10.7,-0.72236,0.00015,18.38032]
[1776329022648,40.65,74645.51,10.7,-0.7215,0.00015,18.40952]
[1776329023655,40.65,74648.16,10.7,-0.7211,0.00015,18.42305]
[1776329025669,40.65,74651.27,10.7,-0.72062,0.00015,18.43908]
[1776329030704,40.66,74650.98,10.7,-0.72065,0.00015,18.43808]
[1776329035739,40.66,74651.98,10.7,-0.72048,0.00015,18.44361]
[1776329036104,40.66,74651.98,10.7,-0.72048,0.00015,18.44361]
[1776329036307,40.66,74651.98,10.7,-0.72048,0.00015,18.44361]
[1776329036413,40.66,74651.98,10.7,-0.72048,0.00015,18.44361]
[1776329036746,40.66,74658.75,10.7,-0.71946,0.00015,18.47803]
[1776329037689,40.66,74658.75,10.7,-0.71946,0.00015,18.47803]
[1776329037753,40.66,74662.22,10.7,-0.71893,0.00015,18.49563]
[1776329043795,40.66,74662.6,10.7,-0.71887,0.00015,18.49773]
[1776329049837,40.66,74663.93,10.7,-0.71866,0.00015,18.50463]
[1776329054872,40.66,74664.18,10.7,-0.71862,0.00015,18.506]
[1776329059908,40.66,74663.0,10.7,-0.7188,0.00015,18.50015]
[1776329066959,40.66,74662.12,10.7,-0.71892,0.00015,18.49593]
[1776329070656,40.67,74663.69,10.7,-0.71868,0.00015,18.50393]
[1776329070774,40.67,74663.69,10.7,-0.71868,0.00015,18.50393]
[1776329070816,40.67,74665.38,10.7,-0.71843,0.00015,18.51251]
[1776329070873,40.67,74665.38,10.7,-0.71843,0.00015,18.51251]
[1776329070987,40.67,74672.45,10.7,-0.71736,0.00015,18.54813]
[1776329071994,40.67,74679.32,10.7,-0.71635,0.00015,18.57821]
[1776329074370,40.66,74680.28,10.7,-0.71621,0.00015,18.58297]
[1776329074461,40.66,74680.28,10.7,-0.71621,0.00015,18.58297]
[1776329074715,40.66,74680.28,10.7,-0.71621,0.00015,18.58297]
[1776329074817,40.66,74680.54,10.7,-0.71617,0.00015,18.58418]
[1776329075337,40.66,74680.54,10.7,-0.71617,0.00015,18.58418]
[1776329075400,40.66,74683.14,10.7,-0.71577,0.00015,18.5972]
[1776329076026,40.66,74683.14,10.7,-0.71577,0.00015,18.5972]
[1776329076244,40.66,74683.14,10.7,-0.71577,0.00015,18.5972]
[1776329076320,40.66,74688.9,10.7,-0.7149,0.00015,18.62592]
[1776329077144,40.66,74688.9,10.7,-0.7149,0.00015,18.62592]
[1776329077227,40.66,74697.03,10.7,-0.71366,0.00015,18.66636]
[1776329078038,40.66,74701.82,10.7,-0.71294,0.00015,18.69005]
[1776329080202,40.66,74701.68,10.7,-0.71296,0.00015,18.68924]
[1776329080290,40.66,74701.64,10.7,-0.71297,0.00015,18.68894]
[1776329084080,40.66,74699.36,10.7,-0.71333,0.00015,18.67723]
[1776329089115,40.66,74696.62,10.7,-0.71376,0.00015,18.66316]
[1776329092136,40.65,74694.31,10.7,-0.71412,0.00015,18.65144]
[1776329093142,40.65,74691.34,10.7,-0.71458,0.00015,18.63658]
[1776329095157,40.65,74688.63,10.7,-0.71499,0.00015,18.62297]
[1776329100454,40.65,74688.74,10.7,-0.71498,0.00015,18.62342]
[1776329100626,40.65,74688.74,10.7,-0.71498,0.00015,18.62342]
[1776329100654,40.65,74688.74,10.7,-0.71498,0.00015,18.62332]
[1776329101472,40.65,74688.74,10.7,-0.71498,0.00015,18.62332]
[1776329101626,40.65,74688.74,10.7,-0.71498,0.00015,18.62332]
[1776329101718,40.65,74683.27,10.7,-0.71582,0.00015,18.59593]
[1776329102206,40.65,74679.47,10.7,-0.71639,0.00015,18.57689]
[1776329107744,40.65,74678.96,10.7,-0.71647,0.00015,18.57427]
[1776329107775,40.65,74680.03,10.7,-0.71631,0.00015,18.57953]
[1776329108403,40.65,74680.03,10.7,-0.71631,0.00015,18.57953]
[1776329108487,40.65,74683.14,10.7,-0.71584,0.00015,18.59512]
[1776329109255,40.65,74688.24,10.7,-0.71507,0.00015,18.62058]
[1776329114290,40.65,74691.12,10.7,-0.71464,0.00015,18.63457]
[1776329119325,40.65,74690.74,10.7,-0.71471,0.00015,18.63225]
[1776329123513,40.64,74690.72,10.7,-0.71472,0.00015,18.63191]
[1776329124729,40.64,74699.95,10.7,-0.71332,0.00015,18.6776]
[1776329125367,40.64,74708.15,10.7,-0.71207,0.00015,18.71824]
[1776329130402,40.64,74706.76,10.7,-0.7123,0.00015,18.71084]
[1776329135437,40.64,74707.1,10.7,-0.7123,0.00015,18.70767]
[1776329140472,40.63,74707.05,10.7,-0.71232,0.00015,18.70697]
[1776329143493,40.63,74712.72,10.7,-0.71146,0.00015,18.73475]
[1776329144499,40.63,74718.68,10.7,-0.71055,0.00015,18.76404]
[1776329146514,40.63,74719.25,10.7,-0.71047,0.00015,18.76659]
[1776329151549,40.62,74719.73,10.7,-0.71042,0.00015,18.76822]
[1776329158598,40.62,74719.48,10.7,-0.7105,0.00015,18.76578]
[1776329159607,40.61,74723.18,10.7,-0.70994,0.00015,18.78382]
[1776329160614,40.61,74726.11,10.7,-0.70949,0.00015,18.79804]
[1776329163702,40.61,74726.36,10.7,-0.70947,0.00015,18.7989]
[1776329166656,40.61,74721.79,10.7,-0.71019,0.00015,18.77573]
[1776329166990,40.61,74721.79,10.7,-0.71019,0.00015,18.77573]
[1776329172698,40.6,74718.82,10.7,-0.71068,0.00015,18.76018]
[1776329177927,40.6,74718.78,10.7,-0.7107,0.00015,18.75954]
[1776329181763,40.59,74721.13,10.7,-0.71037,0.00015,18.77022]
[1776329184784,40.59,74724.6,10.7,-0.70985,0.00015,18.7868]
[1776329187499,40.59,74724.99,10.7,-0.7098,0.00015,18.78836]
[1776329187805,40.58,74727.66,10.7,-0.7094,0.00015,18.8013]
[1776329192845,40.58,74729.68,10.7,-0.70915,0.00015,18.80586]
[1776329198887,40.57,74728.68,10.7,-0.70934,0.00015,18.79983]
[1776329203922,40.56,74727.14,10.7,-0.70961,0.00015,18.79137]
[1776329208957,40.56,74725.82,10.7,-0.70984,0.00015,18.78402]
[1776329211442,40.56,74723.62,10.7,-0.71019,0.00015,18.77285]
[1776329212985,40.55,74721.22,10.7,-0.71057,0.00015,18.76072]
[1776329214999,40.55,74725.82,10.7,-0.70987,0.00015,18.78309]
[1776329216124,40.55,74725.82,10.7,-0.70987,0.00015,18.78309]
[1776329216133,40.55,74730.39,10.7,-0.70918,0.00015,18.80538]
[1776329218023,40.55,74734.14,10.7,-0.70861,0.00015,18.82339]
[1776329223059,40.54,74735.38,10.7,-0.70845,0.00015,18.82846]
[1776329226041,40.54,74735.69,10.7,-0.70842,0.00015,18.82957]
[1776329226178,40.54,74735.69,10.7,-0.70842,0.00015,18.82957]
[1776329227090,40.54,74742.85,10.7,-0.70733,0.00015,18.86415]
[1776329232126,40.53,74743.49,10.7,-0.70727,0.00015,18.86611]
[1776329236154,40.52,74746.58,10.7,-0.70682,0.00015,18.88027]
[1776329238168,40.52,74749.37,10.7,-0.7064,0.00015,18.89337]
[1776329243205,40.51,74749.34,10.7,-0.70645,0.00015,18.89202]
[1776329248240,40.5,74750.77,10.7,-0.70627,0.00015,18.89778]
[1776329253280,40.49,74750.57,10.7,-0.70637,0.00015,18.89123]
[1776329258315,40.49,74750.42,10.7,-0.70644,0.00015,18.88933]
[1776329261336,40.48,74747.22,10.7,-0.70695,0.00015,18.87303]
[1776329266371,40.47,74746.5,10.7,-0.7071,0.00015,18.86849]
[1776329272413,40.47,74746.73,10.7,-0.70711,0.00015,18.86836]
[1776329277448,40.46,74744.99,10.7,-0.70741,0.00015,18.85884]
[1776329282483,40.45,74746.35,10.7,-0.70723,0.00015,18.8645]
[1776329287518,40.44,74747.1,10.7,-0.70715,0.00015,18.86718]
[1776329293560,40.44,74747.21,10.7,-0.70717,0.00015,18.86654]
[1776329299602,40.43,74747.17,10.7,-0.70722,0.00016,18.86518]
[1776329303630,40.42,74749.96,10.7,-0.70681,0.00016,18.87805]
[1776329310679,40.41,74752.28,10.7,-0.7065,0.00016,18.88793]
[1776329315713,40.41,74751.91,10.7,-0.70663,0.00016,18.88073]
[1776329320749,40.4,74752.01,10.7,-0.70665,0.00016,18.88004]
[1776329325784,40.39,74751.13,10.7,-0.70682,0.00016,18.87478]
[1776329330820,40.39,74751.06,10.7,-0.70686,0.00016,18.87351]
[1776329335856,40.38,74750.78,10.7,-0.70693,0.00016,18.87124]
[1776329340890,40.37,74752.47,10.7,-0.7067,0.00016,18.8786]
[1776329345927,40.37,74752.1,10.7,-0.70679,0.00016,18.87587]
[1776329350962,40.36,74752.1,10.7,-0.70682,0.00016,18.87498]
[1776329360028,40.35,74752.07,10.7,-0.70688,0.00016,18.87326]
[1776329365063,40.34,74746.02,10.7,-0.70784,0.00016,18.84276]
[1776329366070,40.34,74739.83,10.7,-0.70881,0.00015,18.81218]
[1776329371105,40.34,74743.13,10.7,-0.70835,0.00016,18.82346]
[1776329372112,40.34,74740.74,10.7,-0.70873,0.00016,18.81157]
[1776329377147,40.33,74739.79,10.7,-0.70889,0.00016,18.80633]
[1776329382184,40.33,74738.07,10.7,-0.70918,0.00015,18.79732]
[1776329387219,40.33,74737.83,10.7,-0.70923,0.00015,18.79564]
[1776329391696,40.33,74739.18,10.7,-0.70903,0.00016,18.802]
[1776329397289,40.32,74739.41,10.7,-0.70902,0.00016,18.80239]
[1776329402324,40.32,74738.1,10.7,-0.70924,0.00016,18.79539]
[1776329407723,40.31,74738.1,10.7,-0.70925,0.00016,18.79497]
[1776329407767,40.31,74738.47,10.7,-0.7092,0.00016,18.79669]
[1776329413400,40.31,74739.51,10.7,-0.70906,0.00016,18.80118]
[1776329420450,40.3,74739.45,10.7,-0.7091,0.00016,18.80009]
[1776329423690,40.3,74739.45,10.7,-0.7091,0.00016,18.80009]
[1776329433541,40.29,74739.62,10.7,-0.70915,0.00016,18.79508]
[1776329440590,40.29,74739.62,10.7,-0.70918,0.00016,18.79431]
[1776329446633,40.28,74737.03,10.7,-0.7096,0.00016,18.78085]
[1776329451668,40.28,74736.49,10.7,-0.7097,0.00016,18.7777]
[1776329456703,40.28,74735.44,10.7,-0.70988,0.00016,18.77204]
[1776329457690,40.28,74735.44,10.7,-0.70988,0.00016,18.77204]
[1776329457710,40.28,74735.67,10.7,-0.70985,0.00016,18.77309]
[1776329460731,40.28,74730.33,10.7,-0.71068,0.00015,18.74634]
[1776329461738,40.28,74727.45,10.7,-0.71113,0.00015,18.73196]
[1776329462745,40.28,74722.69,10.7,-0.71187,0.00015,18.70821]
[1776329463808,40.28,74728.58,10.7,-0.71096,0.00015,18.7375]
[1776329464759,40.27,74731.12,10.7,-0.71057,0.00015,18.75006]
[1776329465767,40.27,74734.44,10.7,-0.71006,0.00016,18.76646]
[1776329469795,40.27,74731.96,10.7,-0.71045,0.00015,18.75383]
[1776329470802,40.27,74729.39,10.7,-0.71085,0.00015,18.74099]
[1776329471809,40.27,74725.84,10.7,-0.7114,0.00015,18.72326]
[1776329473823,40.27,74721.15,10.7,-0.71213,0.00015,18.69978]
[1776329477853,40.27,74718.26,10.7,-0.71258,0.00015,18.68527]
[1776329478336,40.27,74718.26,10.7,-0.71258,0.00015,18.68527]
[1776329478860,40.27,74709.09,10.7,-0.714,0.00015,18.63933]
[1776329483895,40.27,74707.48,10.7,-0.71425,0.00015,18.6311]
[1776329487926,40.27,74699.94,10.7,-0.71541,0.00015,18.59305]
[1776329488933,40.27,74696.21,10.7,-0.71598,0.00015,18.57421]
[1776329492505,40.27,74696.42,10.7,-0.71598,0.00015,18.57096]
[1776329492961,40.27,74691.65,10.7,-0.71672,0.00015,18.54683]
[1776329495690,40.27,74691.77,10.7,-0.71669,0.00015,18.54758]
[1776329501028,40.27,74691.99,10.7,-0.71665,0.00015,18.54901]
[1776329506063,40.27,74694.43,10.7,-0.71627,0.00015,18.56158]
[1776329507696,40.27,74694.43,10.7,-0.71627,0.00015,18.56158]
[1776329512105,40.27,74691.82,10.7,-0.71666,0.00015,18.54859]
[1776329516133,40.28,74689.57,10.7,-0.717,0.00015,18.5374]
[1776329521168,40.28,74689.19,10.7,-0.71706,0.00015,18.53552]
[1776329527209,40.28,74689.51,10.7,-0.71701,0.00015,18.53709]
[1776329532247,40.28,74689.55,10.7,-0.71701,0.00015,18.53725]
[1776329537282,40.28,74690.71,10.7,-0.71683,0.00015,18.54307]
[1776329544331,40.27,74689.57,10.7,-0.71701,0.00015,18.53717]
[1776329545338,40.27,74684.65,10.7,-0.71776,0.00015,18.51219]
[1776329552388,40.28,74683.68,10.7,-0.71794,0.00015,18.50298]
[1776329557423,40.27,74685.46,10.7,-0.71767,0.00015,18.5119]
[1776329562458,40.27,74685.07,10.7,-0.71774,0.00015,18.50976]
[1776329567493,40.27,74684.99,10.7,-0.71775,0.00015,18.50922]
[1776329572528,40.27,74686.8,10.7,-0.71748,0.00015,18.51842]
[1776329575548,40.27,74689.67,10.7,-0.71704,0.00015,18.53301]
[1776329582597,40.27,74691.95,10.7,-0.71669,0.00015,18.54452]
[1776329587634,40.27,74690.79,10.7,-0.71687,0.00015,18.53858]
[1776329592669,40.27,74690.82,10.7,-0.71687,0.00015,18.53868]
[1776329598711,40.27,74691.67,10.7,-0.71674,0.00015,18.54288]
[1776329603746,40.27,74692.48,10.7,-0.71662,0.00015,18.54688]
[1776329609789,40.27,74693.07,10.7,-0.71653,0.00015,18.54972]
[1776329616838,40.27,74692.26,10.7,-0.7167,0.00015,18.54108]
[1776329622880,40.27,74693.26,10.7,-0.71655,0.00015,18.54603]
[1776329627915,40.27,74693.04,10.7,-0.71658,0.00015,18.54481]
[1776329631437,40.27,74692.7,10.7,-0.71664,0.00015,18.54302]
[1776329634921,40.27,74692.7,10.7,-0.71664,0.00015,18.54296]
[1776329636979,40.27,74692.7,10.7,-0.71664,0.00015,18.54294]
[1776329636988,40.27,74689.33,10.7,-0.71716,0.00015,18.52581]
[1776329638992,40.27,74686.09,10.7,-0.71766,0.00015,18.50933]
[1776329644027,40.27,74684.98,10.7,-0.71782,0.00015,18.50375]
[1776329649062,40.27,74684.35,10.7,-0.71792,0.00015,18.50064]
[1776329655104,40.27,74683.99,10.7,-0.71797,0.00015,18.49895]
[1776329660139,40.27,74684.78,10.7,-0.71784,0.00015,18.50309]
[1776329671216,40.27,74688.02,10.7,-0.71738,0.00015,18.51537]
[1776329672222,40.27,74691.25,10.7,-0.71688,0.00015,18.53176]
[1776329673152,40.27,74691.25,10.7,-0.71688,0.00015,18.53176]
[1776329673230,40.27,74696.97,10.7,-0.716,0.00015,18.56071]
[1776329674237,40.27,74701.65,10.7,-0.71528,0.00015,18.5843]
[1776329676377,40.27,74704.76,10.7,-0.71481,0.00015,18.59984]
[1776329684307,40.27,74705.13,10.7,-0.71476,0.00015,18.60153]
[1776329685314,40.27,74708.45,10.7,-0.71425,0.00015,18.61821]
[1776329686321,40.27,74711.58,10.7,-0.71376,0.00015,18.63389]
[1776329687328,40.27,74708.01,10.7,-0.71432,0.00015,18.61591]
[1776329689342,40.27,74704.85,10.7,-0.71481,0.00015,18.59996]
[1776329694376,40.27,74704.43,10.7,-0.71487,0.00015,18.59778]
[1776329699412,40.27,74703.02,10.7,-0.71509,0.00015,18.59065]
[1776329701426,40.27,74708.55,10.7,-0.71424,0.00015,18.61848]
[1776329702433,40.27,74711.45,10.7,-0.71379,0.00015,18.63301]
[1776329707468,40.26,74712.66,10.7,-0.71361,0.00015,18.63885]
[1776329712503,40.26,74712.77,10.7,-0.71361,0.00015,18.63912]
[1776329718545,40.26,74712.8,10.7,-0.71361,0.00015,18.63891]
[1776329724588,40.26,74716.9,10.7,-0.71299,0.00015,18.65907]
[1776329728616,40.26,74720.15,10.7,-0.7125,0.00015,18.67496]
[1776329732956,40.25,74720.13,10.7,-0.71255,0.00015,18.67015]
[1776329733651,40.25,74728.92,10.7,-0.7112,0.00015,18.7138]
[1776329735665,40.25,74732.61,10.7,-0.71063,0.00016,18.73193]
[1776329740700,40.25,74730.37,10.7,-0.711,0.00016,18.72024]
[1776329745734,40.24,74730.1,10.7,-0.71106,0.00016,18.71838]
[1776329750771,40.24,74728.42,10.7,-0.71133,0.00015,18.70953]
[1776329757820,40.24,74727.43,10.7,-0.71151,0.00015,18.70399]
[1776329764871,40.23,74727.55,10.7,-0.71151,0.00015,18.70401]
[1776329772927,40.23,74728.26,10.7,-0.71142,0.00015,18.70692]
[1776329775948,40.23,74724.74,10.7,-0.71197,0.00015,18.68913]
[1776329777962,40.23,74722.24,10.7,-0.71236,0.00015,18.67654]
[1776329782997,40.23,74721.29,10.7,-0.71251,0.00015,18.6716]
[1776329788032,40.22,74722.53,10.7,-0.71233,0.00015,18.67762]
[1776329794073,40.22,74722.07,10.7,-0.71244,0.00015,18.67068]
[1776329796088,40.22,74724.81,10.7,-0.71202,0.00015,18.68429]
[1776329802130,40.22,74724.4,10.7,-0.71209,0.00015,18.68193]
[1776329809179,40.22,74724.62,10.7,-0.71207,0.00015,18.68267]
[1776329814214,40.22,74725.55,10.7,-0.71194,0.00015,18.68705]
[1776329820256,40.21,74725.3,10.7,-0.71199,0.00015,18.68546]
[1776329825291,40.21,74724.31,10.7,-0.71215,0.00015,18.68018]
[1776329826298,40.21,74718.09,10.7,-0.71311,0.00015,18.649]
[1776329827304,40.21,74711.89,10.7,-0.71407,0.00015,18.61785]
[1776329832340,40.21,74710.64,10.7,-0.71426,0.00015,18.61165]
[1776329834354,40.21,74714.27,10.7,-0.7137,0.00015,18.62988]
[1776329839389,40.21,74716.26,10.7,-0.7134,0.00015,18.63972]
[1776329844424,40.21,74719.59,10.7,-0.71289,0.00015,18.65626]
[1776329845431,40.21,74722.36,10.7,-0.71246,0.00015,18.67008]
[1776329850466,40.21,74724.05,10.7,-0.7122,0.00015,18.67844]
[1776329856510,40.21,74724.6,10.7,-0.71216,0.00015,18.67667]
[1776329861545,40.21,74724.08,10.7,-0.71224,0.00015,18.67394]
[1776329869600,40.21,74723.03,10.7,-0.71241,0.00015,18.66858]
[1776329874636,40.21,74723.25,10.7,-0.71238,0.00015,18.66961]
[1776329879670,40.21,74723.32,10.7,-0.71237,0.00015,18.66989]
[1776329884706,40.21,74723.53,10.7,-0.71234,0.00015,18.67087]
[1776329889741,40.2,74724.08,10.7,-0.71226,0.00015,18.67354]
[1776329894784,40.2,74724.95,10.7,-0.71212,0.00015,18.67781]
[1776329895496,40.2,74724.95,10.7,-0.71212,0.00015,18.67781]
[1776329895795,40.2,74711.21,10.7,-0.71425,0.00015,18.60887]
[1776329896802,40.2,74696.53,10.7,-0.71652,0.00015,18.53456]
[1776329897809,40.2,74700.01,10.7,-0.71598,0.00015,18.55219]
[1776329898880,40.2,74700.01,10.7,-0.71598,0.00015,18.55219]
[1776329898924,40.2,74702.9,10.7,-0.71554,0.00015,18.56679]
[1776329904858,40.2,74702.46,10.7,-0.71561,0.00015,18.56439]
[1776329909893,40.2,74699.37,10.7,-0.71609,0.00015,18.54864]
[1776329914927,40.2,74698.45,10.7,-0.71627,0.00015,18.53953]
[1776329919962,40.2,74698.3,10.7,-0.71629,0.00015,18.53876]
[1776329924998,40.2,74697.99,10.7,-0.71634,0.00015,18.53719]
[1776329926327,40.2,74697.99,10.7,-0.71634,0.00015,18.53719]
[1776329927012,40.2,74687.76,10.7,-0.71791,0.00015,18.48522]
[1776329928019,40.2,74681.95,10.7,-0.7188,0.00015,18.45564]
[1776329933054,40.2,74680.82,10.7,-0.71896,0.00015,18.45031]
[1776329939096,40.21,74680.95,10.7,-0.71893,0.00015,18.45148]
[1776329941818,40.21,74681.04,10.7,-0.71891,0.00015,18.4521]
[1776329942117,40.21,74677.92,10.7,-0.71938,0.00015,18.43623]
[1776329943124,40.21,74668.47,10.7,-0.72083,0.00015,18.3878]
[1776329944131,40.21,74663.39,10.7,-0.7216,0.00015,18.36173]
[1776329945872,40.21,74662.72,10.7,-0.7217,0.00015,18.35838]
[1776329946223,40.21,74662.72,10.7,-0.7217,0.00015,18.35838]
[1776329948877,40.21,74664.54,10.7,-0.72141,0.00015,18.36806]
[1776329949166,40.21,74669.01,10.7,-0.72073,0.00015,18.39114]
[1776329950026,40.21,74669.01,10.7,-0.72073,0.00015,18.39114]
[1776329950173,40.21,74671.88,10.7,-0.72029,0.00015,18.40598]
[1776329950881,40.21,74671.88,10.7,-0.72029,0.00015,18.40598]
[1776329951831,40.21,74673.1,10.7,-0.7201,0.00015,18.41229]
[1776329957137,40.21,74674.61,10.7,-0.71986,0.00015,18.42023]
[1776329957153,40.21,74674.61,10.7,-0.71986,0.00015,18.42023]
[1776329957249,40.21,74674.61,10.7,-0.71986,0.00015,18.42023]
[1776329957290,40.22,74674.68,10.7,-0.71984,0.00015,18.4208]
[1776329959236,40.22,74677.52,10.7,-0.7194,0.00015,18.43556]
[1776329962257,40.22,74680.11,10.7,-0.719,0.00015,18.44907]
[1776329964273,40.22,74683.46,10.7,-0.71848,0.00015,18.46632]
[1776329966287,40.22,74685.65,10.7,-0.71814,0.00015,18.4776]
[1776329972329,40.22,74686.78,10.7,-0.71799,0.00015,18.47923]
[1776329979377,40.22,74687.46,10.7,-0.71788,0.00015,18.48303]
[1776329984414,40.23,74688.34,10.7,-0.71774,0.00015,18.4877]
[1776329989449,40.23,74688.51,10.7,-0.71771,0.00015,18.4887]
[1776329996498,40.23,74689.61,10.7,-0.71753,0.00015,18.49445]
[1776330001533,40.23,74689.41,10.7,-0.71756,0.00015,18.49348]
[1776330002540,40.23,74681.09,10.7,-0.71884,0.00015,18.45109]
[1776330003546,40.23,74673.52,10.7,-0.72,0.00015,18.41238]
[1776330004554,40.23,74663.49,10.7,-0.72153,0.00015,18.3609]
[1776330005561,40.23,74664.53,10.7,-0.72137,0.00015,18.36634]
[1776330007576,40.23,74668.38,10.7,-0.72077,0.00015,18.38628]
[1776330012611,40.23,74668.16,10.7,-0.7208,0.00015,18.38546]
[1776330015632,40.23,74671.2,10.7,-0.72033,0.00015,18.40124]
[1776330020667,40.23,74671.34,10.7,-0.7203,0.00015,18.40221]
[1776330025706,40.24,74670.08,10.7,-0.72048,0.00015,18.39605]
[1776330026713,40.24,74667.64,10.7,-0.72085,0.00015,18.38358]
[1776330028727,40.24,74665.25,10.7,-0.72121,0.00015,18.37146]
[1776330033767,40.24,74665.37,10.7,-0.72122,0.00015,18.36809]
[1776330038802,40.24,74665.66,10.7,-0.72116,0.00015,18.37002]
[1776330043837,40.24,74665.62,10.7,-0.72115,0.00015,18.37026]
[1776330045852,40.25,74663.39,10.7,-0.72149,0.00015,18.35896]
[1776330050887,40.25,74663.39,10.7,-0.72147,0.00015,18.35945]
[1776330056929,40.25,74664.26,10.7,-0.72132,0.00015,18.3645]
[1776330059950,40.25,74661.85,10.7,-0.72168,0.00015,18.35237]
[1776330064985,40.26,74659.85,10.7,-0.72197,0.00015,18.34258]
[1776330070021,40.26,74658.42,10.7,-0.72217,0.00015,18.33575]
[1776330075056,40.26,74658.62,10.7,-0.72212,0.00015,18.33732]
[1776330079084,40.27,74656.43,10.7,-0.72244,0.00015,18.32644]
[1776330080091,40.27,74653.85,10.7,-0.72283,0.00015,18.31324]
[1776330082105,40.27,74649.68,10.7,-0.72346,0.00015,18.29193]
[1776330084119,40.27,74652.44,10.7,-0.72303,0.00015,18.3065]
[1776330085125,40.27,74657.0,10.7,-0.72233,0.00015,18.33016]
[1776330086133,40.27,74661.59,10.7,-0.72163,0.00015,18.35391]
[1776330091168,40.27,74660.81,10.7,-0.72177,0.00015,18.34587]
[1776330096203,40.28,74660.99,10.7,-0.72173,0.00015,18.34722]
[1776330101237,40.28,74660.83,10.7,-0.72174,0.00015,18.34683]
[1776330108288,40.28,74660.8,10.7,-0.72173,0.00015,18.34728]
[1776330114091,40.28,74661.03,10.7,-0.72168,0.00015,18.34879]
[1776330121380,40.29,74660.94,10.7,-0.72167,0.00015,18.34906]
[1776330122386,40.29,74654.27,10.7,-0.72269,0.00015,18.31479]
[1776330123394,40.29,74648.79,10.7,-0.72352,0.00015,18.2866]
[1776330128429,40.29,74649.84,10.7,-0.72338,0.00015,18.29146]
[1776330133463,40.29,74649.95,10.7,-0.72335,0.00015,18.29236]
[1776330138499,40.29,74647.89,10.7,-0.72364,0.00015,18.28235]
[1776330142527,40.3,74650.36,10.7,-0.72325,0.00015,18.29568]
[1776330143534,40.3,74655.96,10.7,-0.72239,0.00015,18.32472]
[1776330144541,40.3,74660.37,10.7,-0.72172,0.00015,18.34755]
[1776330145548,40.3,74663.34,10.7,-0.72126,0.00015,18.3629]
[1776330146555,40.3,74677.53,10.7,-0.71909,0.00015,18.4356]
[1776330147562,40.3,74694.25,10.7,-0.71653,0.00015,18.52065]
[1776330148569,40.3,74693.36,10.7,-0.71666,0.00015,18.51619]
[1776330149576,40.3,74693.54,10.7,-0.71663,0.00015,18.51707]
[1776330152603,40.3,74690.96,10.7,-0.71707,0.00015,18.49955]
[1776330154617,40.3,74694.61,10.7,-0.7165,0.00015,18.51813]
[1776330159821,40.3,74696.15,10.7,-0.71626,0.00015,18.52608]
[1776330164878,40.3,74696.36,10.7,-0.71623,0.00015,18.52728]
[1776330164949,40.3,74696.47,10.7,-0.71621,0.00015,18.52786]
[1776330166945,40.3,74697.66,10.7,-0.71602,0.00015,18.5339]
[1776330167708,40.3,74698.47,10.7,-0.7159,0.00015,18.53803]
[1776330170140,40.3,74700.19,10.7,-0.71563,0.00015,18.54674]
[1776330170200,40.3,74700.19,10.7,-0.71563,0.00015,18.54674]
[1776330170729,40.3,74704.12,10.7,-0.71503,0.00015,18.56655]
[1776330171648,40.3,74704.12,10.7,-0.71503,0.00015,18.56655]
[1776330171701,40.3,74704.12,10.7,-0.71503,0.00015,18.56655]
[1776330176771,40.3,74706.32,10.7,-0.71469,0.00015,18.57752]
[1776330179493,40.3,74706.94,10.7,-0.7146,0.00015,18.58061]
[1776330179711,40.3,74706.94,10.7,-0.7146,0.00015,18.58061]
[1776330180794,40.3,74707.66,10.7,-0.71449,0.00015,18.58421]
[1776330180938,40.3,74707.66,10.7,-0.71449,0.00015,18.58421]
[1776330180799,40.3,74711.36,10.7,-0.71392,0.00015,18.60277]
[1776330186046,40.3,74712.98,10.7,-0.71367,0.00015,18.61073]
[1776330186200,40.3,74712.98,10.7,-0.71367,0.00015,18.61073]
[1776330187850,40.3,74717.58,10.7,-0.71296,0.00015,18.63365]
[1776330188857,40.3,74726.05,10.7,-0.71165,0.00015,18.67591]
[1776330189864,40.3,74729.13,10.7,-0.71118,0.00015,18.6912]
[1776330190872,40.3,74726.1,10.7,-0.71165,0.00015,18.67605]
[1776330192025,40.3,74724.74,10.7,-0.71186,0.00015,18.66922]
[1776330192195,40.3,74724.74,10.7,-0.71186,0.00015,18.66922]
[1776330192447,40.3,74724.74,10.7,-0.71186,0.00015,18.66922]
[1776330192710,40.3,74724.74,10.7,-0.71186,0.00015,18.66922]
[1776330195418,40.3,74726.1,10.7,-0.71165,0.00015,18.67591]
[1776330195462,40.3,74726.1,10.7,-0.71165,0.00015,18.67591]
[1776330197648,40.3,74731.05,10.7,-0.71089,0.00016,18.70044]
[1776330197699,40.3,74731.05,10.7,-0.71089,0.00016,18.70044]
[1776330198943,40.3,74732.2,10.7,-0.71071,0.00016,18.70609]
[1776330198929,40.3,74736.7,10.7,-0.71002,0.00016,18.72834]
[1776330199199,40.3,74736.7,10.7,-0.71002,0.00016,18.72834]
[1776330205477,40.29,74732.55,10.7,-0.71068,0.00016,18.70725]
[1776330205700,40.29,74732.55,10.7,-0.71068,0.00016,18.70725]
[1776330209689,40.29,74732.72,10.7,-0.71066,0.00016,18.70783]
[1776330209945,40.29,74732.72,10.7,-0.71066,0.00016,18.70783]
[1776330215041,40.29,74735.7,10.7,-0.71025,0.00016,18.71783]
[1776330216414,40.29,74735.7,10.7,-0.71025,0.00016,18.71783]
[1776330216452,40.29,74735.7,10.7,-0.71025,0.00016,18.71783]
[1776330218062,40.29,74739.51,10.7,-0.70966,0.00016,18.73646]
[1776330220223,40.29,74739.69,10.7,-0.70964,0.00016,18.73726]
[1776330220442,40.29,74739.69,10.7,-0.70964,0.00016,18.73726]
[1776330224146,40.28,74740.97,10.7,-0.70945,0.00016,18.74321]
[1776330224200,40.28,74740.97,10.7,-0.70945,0.00016,18.74321]
[1776330228371,40.28,74740.93,10.7,-0.70947,0.00016,18.74273]
[1776330228435,40.28,74740.93,10.7,-0.70947,0.00016,18.74273]
[1776330237982,40.28,74738.68,10.7,-0.70984,0.00016,18.73096]
[1776330238201,40.28,74738.82,10.7,-0.70983,0.00016,18.73126]
[1776330242963,40.27,74738.75,10.7,-0.70985,0.00016,18.73068]
[1776330243192,40.27,74738.97,10.7,-0.70982,0.00016,18.73169]
[1776330248272,40.27,74737.64,10.7,-0.71004,0.00016,18.72463]
[1776330250695,40.27,74737.13,10.7,-0.71012,0.00016,18.72203]
[1776330250945,40.27,74737.13,10.7,-0.71012,0.00016,18.72203]
[1776330258342,40.27,74736.99,10.7,-0.71016,0.00016,18.72073]
[1776330259322,40.27,74736.99,10.7,-0.71016,0.00016,18.72073]
[1776330259447,40.27,74736.99,10.7,-0.71016,0.00016,18.72073]
[1776330266398,40.26,74738.56,10.7,-0.70994,0.00016,18.72795]
[1776330270426,40.26,74743.51,10.7,-0.70918,0.00016,18.75214]
[1776330271433,40.26,74749.34,10.7,-0.70831,0.00016,18.77642]
[1776330272440,40.26,74753.87,10.7,-0.7076,0.00016,18.79859]
[1776330273883,40.26,74753.87,10.7,-0.7076,0.00016,18.79859]
[1776330273954,40.26,74753.87,10.7,-0.7076,0.00016,18.79859]
[1776330279489,40.25,74754.0,10.7,-0.70762,0.00016,18.79823]
[1776330280099,40.25,74754.0,10.7,-0.70762,0.00016,18.79823]
[1776330280201,40.25,74754.0,10.7,-0.70762,0.00016,18.79823]
[1776330284807,40.25,74753.16,10.7,-0.70777,0.00016,18.79358]
[1776330284946,40.25,74753.16,10.7,-0.70777,0.00016,18.79358]
[1776330289409,40.24,74753.6,10.7,-0.70772,0.00016,18.79511]
[1776330289444,40.24,74753.6,10.7,-0.70772,0.00016,18.79511]
[1776330294237,40.24,74751.4,10.7,-0.70808,0.00016,18.78383]
[1776330294440,40.24,74751.4,10.7,-0.70808,0.00016,18.78383]
[1776330299640,40.24,74751.21,10.7,-0.70813,0.00016,18.78218]
[1776330303024,40.23,74752.5,10.7,-0.70794,0.00016,18.78834]
[1776330303206,40.23,74752.62,10.7,-0.70792,0.00016,18.78873]
[1776330304675,40.23,74746.64,10.7,-0.70886,0.00016,18.75914]
[1776330305682,40.23,74737.89,10.7,-0.71022,0.00016,18.71572]
[1776330306693,40.23,74729.99,10.7,-0.71145,0.00016,18.67636]
[1776330307696,40.23,74723.0,10.7,-0.71254,0.00015,18.64144]
[1776330308703,40.23,74720.02,10.7,-0.713,0.00015,18.62653]
[1776330309710,40.23,74724.65,10.7,-0.71228,0.00016,18.64973]
[1776330312101,40.23,74726.44,10.7,-0.712,0.00016,18.65873]
[1776330312200,40.23,74726.53,10.7,-0.71199,0.00016,18.65921]
[1776330315751,40.23,74722.77,10.7,-0.71257,0.00015,18.64049]
[1776330317113,40.23,74722.77,10.7,-0.71257,0.00015,18.64049]
[1776330317194,40.23,74722.77,10.7,-0.71257,0.00015,18.64049]
[1776330319315,40.23,74722.05,10.7,-0.71268,0.00015,18.63698]
[1776330319444,40.23,74722.05,10.7,-0.71268,0.00015,18.63698]
[1776330322800,40.23,74718.81,10.7,-0.71317,0.00015,18.62089]
[1776330323960,40.23,74718.81,10.7,-0.71317,0.00015,18.62089]
[1776330324199,40.23,74718.81,10.7,-0.71317,0.00015,18.62089]
[1776330325263,40.24,74722.7,10.7,-0.71257,0.00015,18.64049]
[1776330325450,40.24,74722.7,10.7,-0.71257,0.00015,18.64049]
[1776330328324,40.24,74726.29,10.7,-0.71201,0.00016,18.65848]
[1776330328447,40.24,74726.29,10.7,-0.71201,0.00016,18.65848]
[1776330329734,40.24,74727.2,10.7,-0.71187,0.00016,18.66303]
[1776330329952,40.24,74727.2,10.7,-0.71187,0.00016,18.66303]
[1776330330857,40.24,74715.09,10.7,-0.71374,0.00015,18.60243]
[1776330332237,40.24,74714.06,10.7,-0.71394,0.00015,18.5929]
[1776330332443,40.24,74714.06,10.7,-0.71394,0.00015,18.5929]
[1776330338913,40.24,74712.8,10.7,-0.71412,0.00015,18.58706]
[1776330343313,40.24,74712.94,10.7,-0.71408,0.00015,18.58804]
[1776330343445,40.24,74712.94,10.7,-0.71408,0.00015,18.58804]
[1776330343948,40.24,74722.27,10.7,-0.71264,0.00015,18.63482]
[1776330344955,40.24,74726.56,10.7,-0.71197,0.00016,18.65635]
[1776330345612,40.24,74726.56,10.7,-0.71197,0.00016,18.65635]
[1776330347604,40.24,74728.61,10.7,-0.71166,0.00016,18.66656]
[1776330350997,40.24,74733.06,10.7,-0.71097,0.00016,18.68868]
[1776330353011,40.24,74737.72,10.7,-0.71024,0.00016,18.71176]
[1776330354127,40.24,74737.72,10.7,-0.71024,0.00016,18.71176]
[1776330354200,40.24,74737.72,10.7,-0.71024,0.00016,18.71176]
[1776330360140,40.24,74735.36,10.7,-0.71062,0.00016,18.69973]
[1776330360151,40.24,74733.71,10.7,-0.71088,0.00016,18.69149]
[1776330360697,40.24,74733.71,10.7,-0.71088,0.00016,18.69149]
[1776330361701,40.24,74734.16,10.7,-0.71081,0.00016,18.69369]
[1776330366104,40.24,74729.91,10.7,-0.71148,0.00016,18.67238]
[1776330367111,40.24,74727.15,10.7,-0.7119,0.00016,18.65859]
[1776330368118,40.24,74722.58,10.7,-0.71261,0.00015,18.63575]
[1776330373153,40.24,74722.34,10.7,-0.71265,0.00015,18.63464]
[1776330379195,40.24,74722.33,10.7,-0.71264,0.00015,18.63472]
[1776330386244,40.24,74720.6,10.7,-0.71291,0.00015,18.62624]
[1776330391278,40.24,74720.66,10.7,-0.71293,0.00015,18.62231]
[1776330396318,40.24,74720.1,10.7,-0.71301,0.00015,18.61969]
[1776330397685,40.24,74720.1,10.7,-0.71301,0.00015,18.61969]
[1776330398331,40.24,74710.25,10.7,-0.71453,0.00015,18.57032]
[1776330399339,40.24,74703.64,10.7,-0.71555,0.00015,18.53703]
[1776330401353,40.24,74699.64,10.7,-0.71616,0.00015,18.51692]
[1776330403367,40.24,74696.5,10.7,-0.71664,0.00015,18.50119]
[1776330405723,40.24,74696.66,10.7,-0.71661,0.00015,18.50209]
[1776330405974,40.25,74697.09,10.7,-0.71654,0.00015,18.50445]
[1776330407395,40.25,74700.93,10.7,-0.71595,0.00015,18.52396]
[1776330408402,40.25,74703.07,10.7,-0.71561,0.00015,18.53484]
[1776330413437,40.25,74703.66,10.7,-0.71551,0.00015,18.53811]
[1776330415450,40.25,74706.07,10.7,-0.71514,0.00015,18.55038]
[1776330420486,40.25,74706.5,10.7,-0.71507,0.00015,18.55276]
[1776330424514,40.25,74708.65,10.7,-0.71473,0.00015,18.56374]
[1776330430555,40.25,74706.67,10.7,-0.71503,0.00015,18.55397]
[1776330432570,40.25,74704.43,10.7,-0.71537,0.00015,18.54277]
[1776330434584,40.25,74701.98,10.7,-0.71574,0.00015,18.53051]
[1776330436598,40.26,74699.71,10.7,-0.71609,0.00015,18.51917]
[1776330441636,40.26,74695.59,10.7,-0.71671,0.00015,18.49861]
[1776330445661,40.26,74690.7,10.7,-0.71746,0.00015,18.4739]
[1776330450696,40.26,74690.59,10.7,-0.71747,0.00015,18.47357]
[1776330455731,40.26,74691.17,10.7,-0.71741,0.00015,18.47232]
[1776330459759,40.26,74694.48,10.7,-0.7169,0.00015,18.4893]
[1776330464794,40.26,74696.45,10.7,-0.71659,0.00015,18.49939]
[1776330475871,40.26,74697.05,10.7,-0.7165,0.00015,18.50256]
[1776330478892,40.26,74699.26,10.7,-0.71615,0.00015,18.51377]
[1776330481913,40.26,74703.6,10.7,-0.71549,0.00015,18.53568]
[1776330483927,40.26,74706.85,10.7,-0.71499,0.00015,18.55204]
[1776330487955,40.26,74709.39,10.7,-0.7146,0.00015,18.56467]
[1776330492990,40.26,74708.94,10.7,-0.71468,0.00015,18.56209]
[1776330498025,40.26,74708.87,10.7,-0.7147,0.00015,18.56149]
[1776330503062,40.26,74714.23,10.7,-0.71387,0.00015,18.58827]
[1776330504069,40.26,74720.44,10.7,-0.71291,0.00015,18.61939]
[1776330507090,40.26,74722.66,10.7,-0.71257,0.00015,18.63049]
[1776330508097,40.26,74727.23,10.7,-0.71186,0.00016,18.65333]
[1776330511118,40.26,74731.97,10.7,-0.71116,0.00016,18.67252]
[1776330512125,40.26,74736.75,10.7,-0.71042,0.00016,18.69625]
[1776330514139,40.26,74733.91,10.7,-0.71086,0.00016,18.68205]
[1776330515146,40.26,74728.06,10.7,-0.71177,0.00016,18.6529]
[1776330516153,40.26,74725.23,10.7,-0.71221,0.00016,18.63877]
[1776330521187,40.26,74726.02,10.7,-0.71209,0.00016,18.64274]
[1776330523202,40.26,74729.53,10.7,-0.71154,0.00016,18.66023]
[1776330528237,40.26,74729.05,10.7,-0.71162,0.00016,18.65774]
[1776330533272,40.26,74727.3,10.7,-0.7119,0.00016,18.64894]
[1776330536293,40.26,74724.43,10.7,-0.71234,0.00016,18.63458]
[1776330537300,40.26,74721.59,10.7,-0.71278,0.00015,18.62039]
[1776330542335,40.26,74721.56,10.7,-0.71278,0.00015,18.62032]
[1776330547370,40.26,74721.15,10.7,-0.71284,0.00015,18.61837]
[1776330552404,40.26,74721.09,10.7,-0.71285,0.00015,18.61818]
[1776330556435,40.26,74723.38,10.7,-0.71249,0.00015,18.62972]
[1776330557443,40.26,74726.66,10.7,-0.71198,0.00016,18.64611]
[1776330562478,40.26,74727.81,10.7,-0.71181,0.00016,18.65179]
[1776330570534,40.26,74727.88,10.7,-0.7118,0.00016,18.65204]
[1776330577583,40.26,74727.95,10.7,-0.71183,0.00016,18.64788]
[1776330582617,40.26,74728.16,10.7,-0.7118,0.00016,18.64885]
[1776330584632,40.26,74730.97,10.7,-0.71136,0.00016,18.66282]
[1776330585642,40.26,74733.88,10.7,-0.71091,0.00016,18.67727]
[1776330587655,40.25,74736.45,10.7,-0.71051,0.00016,18.68994]
[1776330589670,40.25,74739.92,10.7,-0.70998,0.00016,18.70703]
[1776330592691,40.25,74742.65,10.7,-0.70956,0.00016,18.72033]
[1776330599740,40.25,74742.73,10.7,-0.70957,0.00016,18.7201]
[1776330602761,40.25,74738.35,10.7,-0.71026,0.00016,18.69806]
[1776330603768,40.25,74735.68,10.7,-0.71068,0.00016,18.68471]
[1776330608803,40.24,74734.02,10.7,-0.71095,0.00016,18.676]
[1776330613838,40.24,74733.92,10.7,-0.71098,0.00016,18.67507]
[1776330619880,40.24,74732.45,10.7,-0.71123,0.00016,18.66732]
[1776330620887,40.24,74728.4,10.7,-0.71186,0.00016,18.64706]
[1776330622901,40.23,74725.46,10.7,-0.71232,0.00016,18.63216]
[1776330626929,40.23,74723.07,10.7,-0.7127,0.00016,18.61985]
[1776330631964,40.23,74723.04,10.7,-0.71276,0.00016,18.61491]
[1776330636999,40.23,74723.68,10.7,-0.71267,0.00016,18.61778]
[1776330642040,40.23,74725.65,10.7,-0.71237,0.00016,18.62735]
[1776330647075,40.22,74726.96,10.7,-0.71218,0.00016,18.63354]
[1776330654128,40.22,74726.98,10.7,-0.7122,0.00016,18.63309]
[1776330662188,40.22,74730.51,10.7,-0.71167,0.00016,18.65008]
[1776330665033,40.21,74732.68,10.7,-0.71134,0.00016,18.66072]
[1776330665265,40.21,74732.68,10.7,-0.71134,0.00016,18.66072]
[1776330671251,40.21,74735.35,10.7,-0.71095,0.00016,18.6732]
[1776330676286,40.21,74737.67,10.7,-0.7106,0.00016,18.68435]
[1776330681321,40.2,74736.75,10.7,-0.71076,0.00016,18.67936]
[1776330686620,40.2,74737.54,10.7,-0.71064,0.00016,18.68295]
[1776330691896,40.2,74737.47,10.7,-0.71067,0.00016,18.68225]
[1776330697436,40.19,74737.44,10.7,-0.71073,0.00016,18.67701]
[1776330702471,40.19,74738.65,10.7,-0.71056,0.00016,18.68258]
[1776330707506,40.19,74738.96,10.7,-0.71052,0.00016,18.68366]
[1776330712542,40.19,74738.96,10.7,-0.71054,0.00016,18.68321]
[1776330716570,40.18,74743.95,10.7,-0.70977,0.00016,18.70762]
[1776330721605,40.18,74745.81,10.7,-0.7095,0.00016,18.71636]
[1776330726640,40.18,74745.77,10.7,-0.70952,0.00016,18.71559]
[1776330732974,40.17,74745.79,10.7,-0.70954,0.00016,18.71521]
[1776330737717,40.17,74753.51,10.7,-0.70836,0.00016,18.75257]
[1776330738724,40.17,74756.09,10.7,-0.70796,0.00016,18.76515]
[1776330739731,40.16,74760.64,10.7,-0.70725,0.00016,18.7874]
[1776330744766,40.16,74762.6,10.7,-0.70698,0.00016,18.79612]
[1776330748793,40.15,74757.16,10.7,-0.70785,0.00016,18.76873]
[1776330751815,40.15,74753.86,10.7,-0.70842,0.00016,18.74755]
[1776330756852,40.15,74754.6,10.7,-0.70833,0.00016,18.75046]
[1776330761887,40.14,74757.4,10.7,-0.70791,0.00016,18.76353]
[1776330767061,40.14,74759.27,10.7,-0.70764,0.00016,18.77216]
[1776330773970,40.13,74760.83,10.7,-0.70744,0.00016,18.77849]
[1776330779006,40.12,74760.62,10.7,-0.7075,0.00016,18.77664]
[1776330784044,40.12,74760.88,10.7,-0.70749,0.00016,18.77711]
[1776330787841,40.11,74761.97,10.7,-0.70733,0.00016,18.78199]
[1776330788072,40.11,74765.44,10.7,-0.70679,0.00016,18.79891]
[1776330793107,40.11,74766.3,10.7,-0.70669,0.00016,18.80223]
[1776330798142,40.1,74764.43,10.7,-0.70701,0.00016,18.79214]
[1776330800156,40.1,74760.44,10.7,-0.70765,0.00016,18.77215]
[1776330805193,40.09,74760.93,10.7,-0.7076,0.00016,18.77383]
[1776330810228,40.09,74762.44,10.7,-0.70739,0.00016,18.78054]
[1776330815263,40.08,74763.52,10.7,-0.70728,0.00016,18.78071]
[1776330817277,40.08,74766.69,10.7,-0.70679,0.00016,18.79602]
[1776330821305,40.08,74769.99,10.7,-0.70629,0.00016,18.81176]
[1776330826340,40.07,74768.57,10.7,-0.70653,0.00016,18.80419]
[1776330832382,40.07,74767.91,10.7,-0.70666,0.00016,18.8002]
[1776330838424,40.06,74770.26,10.7,-0.70631,0.00016,18.81113]
[1776330841233,40.06,74770.69,10.7,-0.70625,0.00016,18.81302]
[1776330841436,40.06,74770.69,10.7,-0.70625,0.00016,18.81302]
[1776330841490,40.06,74770.69,10.7,-0.70625,0.00016,18.81302]
[1776330841522,40.06,74770.69,10.7,-0.70625,0.00016,18.81291]
[1776330847487,40.06,74772.13,10.7,-0.70605,0.00016,18.81929]
[1776330852522,40.05,74771.03,10.7,-0.70624,0.00016,18.81327]
[1776330854536,40.05,74768.49,10.7,-0.70665,0.00016,18.80054]
[1776330859570,40.05,74769.09,10.7,-0.70658,0.00016,18.80298]
[1776330864606,40.04,74767.49,10.7,-0.70684,0.00016,18.79459]
[1776330869646,40.04,74766.32,10.7,-0.70704,0.00016,18.78838]
[1776330874682,40.04,74765.48,10.7,-0.70722,0.00016,18.77945]
[1776330879717,40.04,74766.53,10.7,-0.70707,0.00016,18.78425]
[1776330884751,40.03,74765.45,10.7,-0.70725,0.00016,18.77855]
[1776330890794,40.03,74764.65,10.7,-0.70739,0.00016,18.77418]
[1776330895829,40.03,74764.19,10.7,-0.70748,0.00016,18.77158]
[1776330900864,40.03,74765.55,10.7,-0.70727,0.00016,18.77798]
[1776330902877,40.02,74768.98,10.7,-0.70674,0.00016,18.79475]
[1776330907913,40.02,74769.34,10.7,-0.7067,0.00016,18.7961]
[1776330911942,40.02,74774.53,10.7,-0.70589,0.00016,18.82131]
[1776330912949,40.02,74777.15,10.7,-0.70548,0.00016,18.83406]
[1776330915391,40.02,74777.7,10.7,-0.7054,0.00016,18.83664]
[1776330921005,40.01,74779.02,10.7,-0.70522,0.00016,18.84218]
[1776330926040,40.01,74777.21,10.7,-0.70553,0.00016,18.83257]
[1776330930386,40.01,74777.35,10.7,-0.70551,0.00016,18.83311]
[1776330930404,40.0,74777.35,10.7,-0.70553,0.00016,18.83268]
[1776330931076,40.0,74790.61,10.7,-0.70347,0.00016,18.893]
[1776330932084,40.0,74797.07,10.7,-0.70246,0.00016,18.92422]
[1776330933091,40.0,74793.64,10.7,-0.70301,0.00016,18.90731]
[1776330934221,40.0,74793.64,10.7,-0.70301,0.00016,18.90731]
[1776330934305,40.0,74792.06,10.7,-0.70327,0.00016,18.8994]
[1776330940140,39.99,74790.97,10.7,-0.70348,0.00016,18.89286]
[1776330945175,39.98,74792.5,10.7,-0.70327,0.00016,18.89928]
[1776330947189,39.98,74798.64,10.7,-0.70232,0.00016,18.92872]
[1776330952205,39.97,74800.78,10.7,-0.70202,0.00016,18.93786]
[1776330953685,39.97,74809.67,10.7,-0.70062,0.00016,18.9804]
[1776330954241,39.97,74813.86,10.7,-0.69996,0.00016,19.0006]
[1776330958269,39.94,74810.72,10.7,-0.70056,0.00016,18.98242]
[1776330959276,39.93,74807.41,10.7,-0.70117,0.00016,18.96419]
[1776330960283,39.91,74804.64,10.7,-0.7017,0.00016,18.94817]
[1776330965318,39.9,74805.52,10.7,-0.7016,0.00016,18.95122]
[1776330969346,39.89,74809.32,10.7,-0.70103,0.00016,18.96868]
[1776330970353,39.89,74812.45,10.7,-0.70054,0.00016,18.98357]
[1776330972368,39.85,74815.67,10.7,-0.70021,0.00016,18.99381]
[1776330973720,39.85,74820.17,10.7,-0.69951,0.00016,19.01505]
[1776330974382,39.85,74823.67,10.7,-0.69895,0.00016,19.03191]
[1776330976195,39.85,74822.59,10.7,-0.69913,0.00016,19.02648]
[1776330978176,39.84,74824.29,10.7,-0.69887,0.00016,19.03418]
[1776330978410,39.84,74819.77,10.7,-0.69961,0.00016,19.01216]
[1776330979417,39.84,74816.18,10.7,-0.70019,0.00016,18.99458]
[1776330983388,39.84,74816.5,10.7,-0.70016,0.00016,18.99549]
[1776330987465,39.83,74817.65,10.7,-0.70001,0.00016,18.99999]
[1776330987475,39.83,74821.1,10.7,-0.69947,0.00016,19.01639]
[1776330990496,39.82,74824.61,10.7,-0.69893,0.00016,19.03273]
[1776330992510,39.82,74828.39,10.7,-0.69837,0.00016,19.04613]
[1776330997545,39.82,74828.94,10.7,-0.6983,0.00016,19.04823]
[1776331002585,39.81,74827.39,10.7,-0.69857,0.00016,19.0403]
[1776331003445,39.81,74827.39,10.7,-0.69857,0.00016,19.0403]
[1776331008633,39.81,74829.53,10.7,-0.69824,0.00016,19.05012]
[1776331014675,39.81,74829.04,10.7,-0.69834,0.00016,19.04727]
[1776331019442,39.8,74829.37,10.7,-0.6983,0.00016,19.04851]
[1776331021520,39.8,74829.43,10.7,-0.69829,0.00016,19.04863]
[1776331021725,39.8,74832.16,10.7,-0.69786,0.00016,19.06169]
[1776331026760,39.8,74831.84,10.7,-0.69792,0.00016,19.05987]
[1776331031795,39.8,74830.78,10.7,-0.6981,0.00016,19.05451]
[1776331036831,39.8,74831.11,10.7,-0.69805,0.00016,19.05583]
[1776331041866,39.79,74829.09,10.7,-0.69839,0.00016,19.04585]
[1776331043880,39.79,74826.57,10.7,-0.69879,0.00016,19.03364]
[1776331048920,39.79,74827.1,10.7,-0.69872,0.00016,19.03584]
[1776331053956,39.78,74828.39,10.7,-0.69858,0.00016,19.03678]
[1776331058990,39.78,74829.38,10.7,-0.69845,0.00016,19.04061]
[1776331064025,39.77,74830.89,10.7,-0.69825,0.00016,19.04691]
[1776331069059,39.76,74831.55,10.7,-0.69817,0.00016,19.04911]
[1776331074095,39.76,74831.54,10.7,-0.69821,0.00016,19.04807]
[1776331080137,39.75,74831.97,10.7,-0.69818,0.00016,19.04892]
[1776331088193,39.73,74834.08,10.7,-0.6979,0.00016,19.05741]
[1776331093228,39.73,74837.89,10.7,-0.69733,0.00016,19.07463]
[1776331098263,39.72,74837.37,10.7,-0.69745,0.00016,19.07101]
[1776331101283,39.71,74834.39,10.7,-0.69796,0.00016,19.05603]
[1776331102291,39.71,74830.46,10.7,-0.69859,0.00016,19.0369]
[1776331107326,39.7,74827.97,10.7,-0.69903,0.00016,19.02396]
[1776331111354,39.7,74830.32,10.7,-0.69871,0.00016,19.0302]
[1776331115382,39.69,74835.24,10.7,-0.69794,0.00016,19.05316]
[1776331116389,39.69,74838.55,10.7,-0.69742,0.00016,19.06886]
[1776331121424,39.69,74839.01,10.7,-0.69736,0.00016,19.07056]
[1776331127158,39.69,74838.89,10.7,-0.69739,0.00016,19.06969]
[1776331135522,39.68,74836.76,10.7,-0.69776,0.00016,19.05878]
[1776331140556,39.68,74836.04,10.7,-0.69789,0.00016,19.05502]
[1776331145592,39.68,74835.87,10.7,-0.69792,0.00016,19.05392]
[1776331150627,39.68,74834.87,10.7,-0.69809,0.00016,19.04884]
[1776331153648,39.67,74831.74,10.7,-0.6986,0.00016,19.03361]
[1776331159690,39.66,74829.87,10.7,-0.69895,0.00016,19.02319]
[1776331164725,39.65,74829.48,10.7,-0.69906,0.00016,19.01995]
[1776331169761,39.65,74825.65,10.7,-0.69972,0.00016,19.0003]
[1776331175803,39.64,74826.26,10.7,-0.69969,0.00016,18.99768]
[1776331181845,39.63,74826.48,10.7,-0.6997,0.00016,18.99752]
[1776331186880,39.62,74826.99,10.7,-0.69966,0.00016,18.99899]
[1776331188898,39.62,74830.02,10.7,-0.69918,0.00016,19.01326]
[1776331189904,39.62,74835.4,10.7,-0.69832,0.00016,19.03925]
[1776331190911,39.62,74840.28,10.7,-0.69753,0.00016,19.06272]
[1776331195950,39.62,74841.72,10.7,-0.69731,0.00016,19.06934]
[1776331196957,39.62,74844.99,10.7,-0.69679,0.00016,19.08498]
[1776331199978,39.61,74840.25,10.7,-0.69756,0.00016,19.06197]
[1776331200333,39.61,74840.25,10.7,-0.69756,0.00016,19.06197]
[1776331200986,39.61,74838.91,10.7,-0.69778,0.00016,19.05546]
[1776331201992,39.61,74841.51,10.7,-0.69736,0.00016,19.06793]
[1776331207027,39.61,74843.07,10.7,-0.69712,0.00016,19.0751]
[1776331212063,39.61,74844.37,10.7,-0.69692,0.00016,19.08101]
[1776331217098,39.61,74844.17,10.7,-0.69697,0.00016,19.07969]
[1776331221126,39.6,74840.49,10.7,-0.69757,0.00016,19.06174]
[1776331222135,39.6,74837.36,10.7,-0.69808,0.00016,19.04661]
[1776331227171,39.6,74836.32,10.7,-0.69825,0.00016,19.04141]
[1776331232206,39.6,74838.77,10.7,-0.69789,0.00016,19.04868]
[1776331239255,39.6,74836.89,10.7,-0.69821,0.00016,19.03931]
[1776331242276,39.6,74840.06,10.7,-0.6977,0.00016,19.05448]
[1776331247310,39.6,74841.19,10.7,-0.69753,0.00016,19.05968]
[1776331252345,39.59,74841.19,10.7,-0.69754,0.00016,19.05942]
[1776331260402,39.59,74846.51,10.7,-0.69669,0.00016,19.08457]
[1776331262435,39.59,74847.71,10.7,-0.6965,0.00016,19.09025]
[1776331262689,39.59,74847.71,10.7,-0.6965,0.00016,19.09025]
[1776331262704,39.59,74853.15,10.7,-0.69562,0.00016,19.11622]
[1776331263423,39.59,74858.73,10.7,-0.69472,0.00016,19.14275]
[1776331264430,39.59,74865.62,10.7,-0.69361,0.00016,19.17538]
[1776331266472,39.59,74865.22,10.7,-0.69368,0.00016,19.17334]
[1776331268458,39.58,74868.55,10.7,-0.69316,0.00016,19.1887]
[1776331271479,39.58,74871.54,10.7,-0.69269,0.00016,19.20237]
[1776331272470,39.58,74871.54,10.7,-0.69269,0.00016,19.20237]
[1776331272842,39.58,74871.84,10.7,-0.69264,0.00016,19.20363]
[1776331273493,39.58,74875.01,10.7,-0.69214,0.00016,19.21843]
[1776331275507,39.57,74877.93,10.7,-0.69167,0.00016,19.23184]
[1776331277520,39.57,74880.72,10.7,-0.69123,0.00016,19.2446]
[1776331280542,39.57,74877.17,10.7,-0.69183,0.00016,19.22732]
[1776331285577,39.56,74881.09,10.7,-0.69122,0.00016,19.24494]
[1776331288598,39.56,74877.21,10.7,-0.69188,0.00016,19.22613]
[1776331291619,39.55,74880.05,10.7,-0.69146,0.00016,19.23466]
[1776331296654,39.55,74881.41,10.7,-0.69127,0.00016,19.24021]
[1776331301689,39.54,74879.42,10.7,-0.69163,0.00016,19.23001]
[1776331306726,39.53,74879.05,10.7,-0.69172,0.00016,19.2275]
[1776331307733,39.53,74875.8,10.7,-0.69225,0.00016,19.21201]
[1776331313775,39.53,74865.57,10.7,-0.69395,0.00016,19.16268]
[1776331314782,39.53,74861.8,10.7,-0.69456,0.00016,19.1446]
[1776331317280,39.52,74860.14,10.7,-0.69484,0.00016,19.13658]
[1776331317333,39.52,74860.32,10.7,-0.69481,0.00016,19.1373]
[1776331320824,39.52,74864.32,10.7,-0.69417,0.00016,19.15616]
[1776331323237,39.52,74865.65,10.7,-0.69396,0.00016,19.16242]
[1776331323317,39.52,74871.19,10.7,-0.69306,0.00016,19.18856]
[1776331325863,39.52,74867.62,10.7,-0.69365,0.00016,19.17139]
[1776331330898,39.52,74867.61,10.7,-0.69367,0.00016,19.17089]
[1776331334926,39.51,74860.61,10.7,-0.69482,0.00016,19.1371]
[1776331335933,39.51,74858.1,10.7,-0.69523,0.00016,19.12505]
[1776331339962,39.51,74854.63,10.7,-0.6958,0.00016,19.10828]
[1776331343989,39.51,74857.49,10.7,-0.69534,0.00016,19.12182]
[1776331349024,39.51,74855.83,10.7,-0.69562,0.00016,19.11365]
[1776331354059,39.51,74857.46,10.7,-0.6954,0.00016,19.11688]
[1776331355066,39.51,74865.2,10.7,-0.69414,0.00016,19.15379]
[1776331356073,39.5,74873.48,10.7,-0.6928,0.00016,19.19304]
[1776331359094,39.5,74875.6,10.7,-0.69246,0.00016,19.20273]
[1776331365136,39.5,74876.64,10.7,-0.69232,0.00016,19.20691]
[1776331370171,39.49,74876.25,10.7,-0.69241,0.00016,19.20444]
[1776331372186,39.49,74873.39,10.7,-0.69288,0.00016,19.19066]
[1776331377221,39.49,74872.93,10.7,-0.69298,0.00016,19.18793]
[1776331378231,39.48,74877.32,10.7,-0.69226,0.00016,19.20862]
[1776331382260,39.48,74880.6,10.7,-0.69175,0.00016,19.22359]
[1776331384275,39.48,74886.76,10.7,-0.69075,0.00016,19.25233]
[1776331386289,39.48,74893.18,10.7,-0.68972,0.00016,19.28213]
[1776331392332,39.47,74894.26,10.7,-0.68958,0.00016,19.28606]
[1776331398373,39.46,74891.87,10.7,-0.69001,0.00016,19.27375]
[1776331405423,39.45,74892.33,10.7,-0.68998,0.00016,19.27471]
[1776331407437,39.45,74897.43,10.7,-0.68916,0.00016,19.29824]
[1776331408443,39.44,74904.91,10.7,-0.68794,0.00016,19.33294]
[1776331413481,39.44,74906.99,10.7,-0.68767,0.00016,19.33714]
[1776331415495,39.44,74910.54,10.7,-0.68709,0.00016,19.35366]
[1776331420530,39.44,74909.19,10.7,-0.68731,0.00016,19.34741]
[1776331423550,39.43,74906.21,10.7,-0.68782,0.00016,19.33311]
[1776331428586,39.42,74904.32,10.7,-0.68817,0.00016,19.32325]
[1776331434363,39.42,74903.57,10.7,-0.68831,0.00016,19.31914]
[1776331434628,39.41,74900.42,10.7,-0.68885,0.00016,19.30383]
[1776331439662,39.41,74898.82,10.7,-0.68915,0.00016,19.29543]
[1776331441678,39.4,74894.63,10.7,-0.68985,0.00016,19.27543]
[1776331442684,39.4,74891.5,10.7,-0.69037,0.00016,19.26055]
[1776331447719,39.4,74889.44,10.7,-0.69073,0.00016,19.25013]
[1776331452753,39.39,74888.57,10.7,-0.6909,0.00016,19.24539]
[1776331454767,39.39,74891.1,10.7,-0.69049,0.00016,19.25707]
[1776331455775,39.39,74893.94,10.7,-0.69003,0.00016,19.27029]
[1776331460810,39.38,74895.67,10.7,-0.68978,0.00016,19.27769]
[1776331464838,39.38,74900.5,10.7,-0.689,0.00016,19.29975]
[1776331465845,39.38,74903.39,10.7,-0.68854,0.00016,19.3131]
[1776331468370,39.38,74904.48,10.7,-0.68836,0.00016,19.31801]
[1776331468420,39.37,74905.11,10.7,-0.68827,0.00016,19.32059]
[1776331470886,39.37,74909.8,10.7,-0.68752,0.00016,19.34208]
[1776331475921,39.36,74906.05,10.7,-0.6882,0.00016,19.31927]
[1776331476928,39.36,74903.28,10.7,-0.68867,0.00016,19.30614]
[1776331480552,39.36,74902.0,10.7,-0.68889,0.00016,19.29964]
[1776331480957,39.35,74902.16,10.7,-0.68887,0.00016,19.30022]
[1776331485992,39.35,74901.95,10.7,-0.68894,0.00016,19.29841]
[1776331486514,39.35,74901.95,10.7,-0.68894,0.00016,19.29841]
[1776331486998,39.35,74897.77,10.7,-0.68963,0.00016,19.27864]
[1776331488008,39.35,74894.02,10.7,-0.69025,0.00016,19.26084]
[1776331493041,39.34,74893.89,10.7,-0.6903,0.00016,19.25956]
[1776331498076,39.33,74893.96,10.7,-0.69032,0.00016,19.25914]
[1776331502106,39.33,74899.16,10.7,-0.68948,0.00016,19.28311]
[1776331504133,39.33,74896.29,10.7,-0.68996,0.00016,19.26934]
[1776331510175,39.32,74896.39,10.7,-0.68997,0.00016,19.26906]
[1776331512189,39.32,74901.54,10.7,-0.68914,0.00016,19.29299]
[1776331517224,39.31,74902.45,10.7,-0.68902,0.00016,19.29652]
[1776331524277,39.31,74903.13,10.7,-0.68894,0.00016,19.29867]
[1776331528304,39.3,74905.73,10.7,-0.68854,0.00016,19.31025]
[1776331531325,39.3,74909.36,10.7,-0.68798,0.00016,19.32266]
[1776331533341,39.3,74912.32,10.7,-0.68749,0.00016,19.33661]
[1776331539388,39.3,74914.72,10.7,-0.68708,0.00017,19.34814]
[1776331545430,39.31,74915.55,10.7,-0.68693,0.00017,19.35228]
[1776331550465,39.31,74912.55,10.7,-0.68741,0.00016,19.33859]
[1776331555500,39.31,74910.56,10.7,-0.68773,0.00016,19.32964]
[1776331560535,39.31,74911.91,10.7,-0.6875,0.00016,19.33624]
[1776331563555,39.32,74908.47,10.7,-0.68806,0.00016,19.32038]
[1776331568591,39.32,74906.89,10.7,-0.6883,0.00016,19.31337]
[1776331573626,39.32,74907.05,10.7,-0.68826,0.00016,19.3145]
[1776331579668,39.32,74907.37,10.7,-0.68819,0.00016,19.31643]
[1776331584703,39.32,74904.07,10.7,-0.68874,0.00016,19.30087]
[1776331591752,39.31,74903.17,10.7,-0.68896,0.00016,19.2912]
[1776331596787,39.31,74901.11,10.7,-0.68933,0.00016,19.28079]
[1776331601822,39.3,74904.1,10.7,-0.68886,0.00016,19.29414]
[1776331606857,39.3,74906.28,10.7,-0.68853,0.00016,19.30358]
[1776331611892,39.29,74904.55,10.7,-0.68885,0.00016,19.29468]
[1776331617156,39.29,74904.39,10.7,-0.68889,0.00016,19.29348]
[1776331617207,39.29,74904.39,10.7,-0.68889,0.00016,19.29348]
[1776331617305,39.28,74905.29,10.7,-0.68876,0.00016,19.29724]
[1776331618941,39.28,74902.73,10.7,-0.68919,0.00016,19.28508]
[1776331620955,39.28,74899.05,10.7,-0.6898,0.00016,19.2675]
[1776331625990,39.28,74899.16,10.7,-0.68981,0.00016,19.26737]
[1776331631025,39.27,74899.99,10.7,-0.6897,0.00016,19.2706]
[1776331636060,39.26,74899.98,10.7,-0.68972,0.00016,19.26989]
[1776331644117,39.26,74900.25,10.7,-0.68972,0.00016,19.27011]
[1776331650159,39.25,74899.93,10.7,-0.6898,0.00016,19.26784]
[1776331656201,39.24,74899.26,10.7,-0.68997,0.00016,19.2596]
[1776331660229,39.24,74884.89,10.7,-0.69235,0.00016,19.19104]
[1776331661236,39.24,74869.67,10.7,-0.69485,0.00016,19.11813]
[1776331662243,39.24,74862.29,10.7,-0.69606,0.00016,19.08251]
[1776331663250,39.24,74861.76,10.7,-0.69614,0.00016,19.07995]
[1776331668286,39.24,74861.42,10.7,-0.69619,0.00016,19.0785]
[1776331669201,39.24,74861.42,10.7,-0.69619,0.00016,19.0785]
[1776331669444,39.24,74868.21,10.7,-0.69508,0.00016,19.11126]
[1776331670301,39.24,74876.03,10.7,-0.6938,0.00016,19.14878]
[1776331671307,39.24,74878.79,10.7,-0.69335,0.00016,19.16194]
[1776331673312,39.24,74878.29,10.7,-0.69343,0.00016,19.15951]
[1776331678357,39.24,74875.36,10.7,-0.69392,0.00016,19.14524]
[1776331683392,39.24,74870.63,10.7,-0.6947,0.00016,19.12239]
[1776331685406,39.24,74867.36,10.7,-0.69524,0.00016,19.10665]
[1776331690441,39.24,74857.45,10.7,-0.69686,0.00016,19.0588]
[1776331691457,39.24,74847.4,10.7,-0.6985,0.00016,19.01002]
[1776331692455,39.24,74850.44,10.7,-0.698,0.00016,19.0249]
[1776331697490,39.24,74848.26,10.7,-0.69834,0.00016,19.01463]
[1776331703532,39.24,74848.83,10.7,-0.69823,0.00016,19.01784]
[1776331704755,39.24,74847.48,10.7,-0.69845,0.00016,19.01134]
[1776331710080,39.25,74850.29,10.7,-0.69798,0.00016,19.0254]
[1776331717630,39.25,74853.44,10.7,-0.69748,0.00016,19.03685]
[1776331719643,39.25,74857.5,10.7,-0.69682,0.00016,19.05662]
[1776331728707,39.25,74858.06,10.7,-0.69671,0.00016,19.05961]
[1776331729714,39.25,74860.62,10.7,-0.6963,0.00016,19.07202]
[1776331735757,39.25,74861.45,10.7,-0.69616,0.00016,19.07613]
[1776331740791,39.26,74860.96,10.7,-0.69623,0.00016,19.07386]
[1776331743813,39.26,74863.69,10.7,-0.69578,0.00016,19.08709]
[1776331747843,39.26,74866.74,10.7,-0.69529,0.00016,19.10177]
[1776331749855,39.26,74859.98,10.7,-0.69639,0.00016,19.06916]
[1776331750862,39.26,74857.55,10.7,-0.69679,0.00016,19.05743]
[1776331752876,39.26,74854.91,10.7,-0.69722,0.00016,19.04471]
[1776331757911,39.26,74854.63,10.7,-0.69725,0.00016,19.04358]
[1776331762688,39.26,74853.37,10.7,-0.69745,0.00016,19.03759]
[1776331762739,39.26,74853.37,10.7,-0.69745,0.00016,19.03759]
[1776331763037,39.26,74843.44,10.7,-0.69907,0.00016,18.98937]
[1776331763837,39.26,74843.44,10.7,-0.69907,0.00016,18.98937]
[1776331763955,39.26,74840.6,10.7,-0.69953,0.00016,18.97532]
[1776331766848,39.26,74840.94,10.7,-0.69949,0.00016,18.97667]
[1776331768989,39.25,74843.52,10.7,-0.69909,0.00016,18.98878]
[1776331774025,39.26,74845.5,10.7,-0.69878,0.00016,18.99454]
[1776331777046,39.26,74848.56,10.7,-0.69828,0.00016,19.00971]
[1776331782081,39.26,74843.25,10.7,-0.69913,0.00016,18.98419]
[1776331783090,39.26,74840.72,10.7,-0.69954,0.00016,18.97188]
[1776331788126,39.26,74841.79,10.7,-0.69935,0.00016,18.9774]
[1776331793161,39.26,74840.82,10.7,-0.6995,0.00016,18.97293]
[1776331799203,39.27,74840.43,10.7,-0.69955,0.00016,18.97136]
[1776331804238,39.27,74837.95,10.7,-0.69995,0.00016,18.95947]
[1776331806252,39.27,74833.42,10.7,-0.70069,0.00016,18.93703]
[1776331807259,39.27,74830.63,10.7,-0.70115,0.00016,18.92315]
[1776331812294,39.26,74831.64,10.7,-0.70101,0.00016,18.92742]
[1776331817329,39.26,74832.3,10.7,-0.70093,0.00016,18.92996]
[1776331822364,39.25,74833.88,10.7,-0.7007,0.00016,18.93699]
[1776331827398,39.25,74833.78,10.7,-0.70074,0.00016,18.93576]
[1776331832434,39.24,74836.23,10.7,-0.7004,0.00016,18.94268]
[1776331834448,39.24,74839.44,10.7,-0.69988,0.00016,18.9584]
[1776331839483,39.24,74839.91,10.7,-0.69981,0.00016,18.96059]
[1776331844518,39.24,74839.84,10.7,-0.69982,0.00016,18.9601]
[1776331847539,39.24,74844.64,10.7,-0.69904,0.00016,18.98359]
[1776331851568,39.24,74848.12,10.7,-0.69847,0.00016,19.00081]
[1776331852580,39.24,74851.09,10.7,-0.69798,0.00016,19.01532]
[1776331853588,39.24,74844.28,10.7,-0.69909,0.00016,18.98217]
[1776331854595,39.24,74834.45,10.7,-0.70069,0.00016,18.93384]
[1776331855602,39.24,74829.82,10.7,-0.70145,0.00016,18.91091]
[1776331860637,39.23,74830.83,10.7,-0.70131,0.00016,18.91521]
[1776331865672,39.23,74827.88,10.7,-0.70181,0.00016,18.90003]
[1776331870707,39.23,74827.57,10.7,-0.70188,0.00016,18.89791]
[1776331875741,39.22,74828.58,10.7,-0.70174,0.00016,18.9023]
[1776331877756,39.22,74832.84,10.7,-0.70105,0.00016,18.92323]
[1776331878763,39.22,74836.85,10.7,-0.7004,0.00016,18.94294]
[1776331883800,39.22,74838.22,10.7,-0.70015,0.00016,18.95025]
[1776331886821,39.23,74840.63,10.7,-0.69975,0.00016,18.96239]
[1776331891856,39.23,74839.43,10.7,-0.69996,0.00016,18.95265]
[1776331896891,39.23,74840.95,10.7,-0.6997,0.00016,18.96064]
[1776331901927,39.24,74841.04,10.7,-0.69966,0.00016,18.96163]
[1776331906962,39.24,74837.34,10.7,-0.70024,0.00016,18.94409]
[1776331907969,39.24,74832.98,10.7,-0.70096,0.00016,18.92254]
[1776331909983,39.24,74830.69,10.7,-0.70133,0.00016,18.91104]
[1776331910990,39.24,74833.03,10.7,-0.70096,0.00016,18.92245]
[1776331916025,39.24,74834.84,10.7,-0.70069,0.00016,18.93074]
[1776331919045,39.23,74832.45,10.7,-0.70109,0.00016,18.91864]
[1776331921060,39.23,74830.14,10.7,-0.70147,0.00016,18.90705]
[1776331924081,39.23,74827.55,10.7,-0.7019,0.00016,18.894]
[1776331929116,39.23,74825.64,10.7,-0.70222,0.00016,18.88419]
[1776331934151,39.22,74826.54,10.7,-0.70209,0.00016,18.88824]
[1776331936165,39.22,74830.93,10.7,-0.70138,0.00016,18.90974]
[1776331937171,39.22,74833.32,10.7,-0.701,0.00016,18.92142]
[1776331942206,39.22,74834.46,10.7,-0.70083,0.00016,18.92651]
[1776331947242,39.22,74834.64,10.7,-0.70082,0.00016,18.9269]
[1776331952282,39.21,74834.9,10.7,-0.70083,0.00016,18.9233]
[1776331959330,39.21,74834.93,10.7,-0.70085,0.00016,18.92278]
[1776331961345,39.21,74829.06,10.7,-0.70181,0.00016,18.89367]
[1776331962352,39.21,74826.52,10.7,-0.70222,0.00016,18.88104]
[1776331966380,39.2,74829.35,10.7,-0.70177,0.00016,18.89475]
[1776331969402,39.2,74826.55,10.7,-0.70223,0.00016,18.88075]
[1776331971416,39.2,74824.18,10.7,-0.70262,0.00016,18.86889]
[1776331973430,39.2,74820.73,10.7,-0.70318,0.00016,18.85166]
[1776331974437,39.2,74817.8,10.7,-0.70366,0.00016,18.83705]
[1776331979472,39.2,74822.41,10.7,-0.70292,0.00016,18.85974]
[1776331981487,39.2,74825.95,10.7,-0.70235,0.00016,18.87717]
[1776331982494,39.2,74829.91,10.7,-0.70171,0.00016,18.89667]
[1776331983501,39.2,74832.85,10.7,-0.70123,0.00016,18.9111]
[1776331986523,39.19,74824.76,10.7,-0.70256,0.00016,18.87083]
[1776331987530,39.19,74820.09,10.7,-0.70332,0.00016,18.84757]
[1776331989544,39.19,74817.41,10.7,-0.70376,0.00016,18.83413]
[1776331995587,39.19,74816.75,10.7,-0.70387,0.00016,18.83057]
[1776332000883,39.19,74815.22,10.7,-0.70413,0.00016,18.82273]
[1776332006154,39.19,74814.12,10.7,-0.70432,0.00016,18.81699]
[1776332011699,39.19,74818.02,10.7,-0.70373,0.00016,18.83172]
[1776332016734,39.18,74816.18,10.7,-0.70404,0.00016,18.82226]
[1776332021769,39.18,74816.42,10.7,-0.70401,0.00016,18.82317]
[1776332026803,39.18,74816.89,10.7,-0.70394,0.00016,18.82521]
[1776332031839,39.18,74816.86,10.7,-0.70396,0.00016,18.82475]
[1776332036875,39.18,74817.56,10.7,-0.70386,0.00016,18.82792]
[1776332041909,39.17,74816.1,10.7,-0.7041,0.00016,18.82033]
[1776332042916,39.17,74811.14,10.7,-0.70491,0.00016,18.79553]
[1776332043923,39.17,74808.2,10.7,-0.70538,0.00016,18.7808]
[1776332044930,39.17,74805.57,10.7,-0.70581,0.00016,18.76761]
[1776332050972,39.17,74805.54,10.7,-0.70581,0.00016,18.76744]
[1776332056009,39.17,74805.82,10.7,-0.70577,0.00016,18.76885]
[1776332060036,39.17,74802.82,10.7,-0.70625,0.00016,18.75383]
[1776332061043,39.17,74798.95,10.7,-0.70688,0.00016,18.73441]
[1776332062050,39.17,74796.51,10.7,-0.70727,0.00016,18.72216]
[1776332068092,39.17,74796.63,10.7,-0.70724,0.00016,18.72306]
[1776332073127,39.18,74797.52,10.7,-0.70712,0.00016,18.72336]
[1776332076148,39.18,74800.52,10.7,-0.70664,0.00016,18.73858]
[1776332081185,39.18,74800.81,10.7,-0.70658,0.00016,18.74018]
[1776332086580,39.18,74800.27,10.7,-0.70667,0.00016,18.73752]
[1776332086701,39.18,74800.27,10.7,-0.70667,0.00016,18.73752]
[1776332086821,39.18,74800.27,10.7,-0.70667,0.00016,18.73761]
[1776332087552,39.18,74800.27,10.7,-0.70667,0.00016,18.73761]
[1776332087799,39.18,74800.27,10.7,-0.70667,0.00016,18.73761]
[1776332087884,39.18,74785.58,10.7,-0.70903,0.00016,18.66349]
[1776332088237,39.18,74781.13,10.7,-0.70975,0.00016,18.64092]
[1776332089244,39.18,74785.92,10.7,-0.70897,0.00016,18.66528]
[1776332090784,39.18,74785.92,10.7,-0.70897,0.00016,18.66528]
[1776332090874,39.18,74785.92,10.7,-0.70897,0.00016,18.66528]
[1776332090942,39.18,74785.92,10.7,-0.70897,0.00016,18.66528]
[1776332096713,39.18,74788.71,10.7,-0.70852,0.00016,18.67962]
[1776332096801,39.18,74787.2,10.7,-0.70876,0.00016,18.67215]
[1776332097301,39.18,74784.78,10.7,-0.70914,0.00016,18.65989]
[1776332102336,39.19,74784.93,10.7,-0.7091,0.00016,18.66116]
[1776332108378,39.19,74785.5,10.7,-0.70899,0.00016,18.66461]
[1776332110391,39.19,74779.0,10.7,-0.71003,0.00016,18.63181]
[1776332114420,39.19,74781.32,10.7,-0.70965,0.00016,18.64386]
[1776332115427,39.19,74784.5,10.7,-0.70914,0.00016,18.66005]
[1776332120462,39.2,74783.86,10.7,-0.70922,0.00016,18.65729]
[1776332125497,39.2,74783.95,10.7,-0.70919,0.00016,18.65823]
[1776332130533,39.2,74783.81,10.7,-0.7092,0.00016,18.65801]
[1776332136575,39.21,74783.77,10.7,-0.70922,0.00016,18.65399]
[1776332141612,39.21,74783.36,10.7,-0.70927,0.00016,18.65243]
[1776332147937,39.21,74783.98,10.7,-0.70916,0.00016,18.65588]
[1776332148661,39.21,74786.72,10.7,-0.70871,0.00016,18.67015]
[1776332149668,39.21,74796.35,10.7,-0.70716,0.00016,18.71876]
[1776332150675,39.22,74800.89,10.7,-0.70642,0.00016,18.74163]
[1776332152689,39.22,74802.26,10.7,-0.7062,0.00016,18.74854]
[1776332153696,39.22,74807.11,10.7,-0.70542,0.00016,18.77283]
[1776332154703,39.22,74809.79,10.7,-0.70498,0.00016,18.78622]
[1776332156717,39.22,74813.26,10.7,-0.70442,0.00016,18.80348]
[1776332161753,39.21,74813.35,10.7,-0.70442,0.00016,18.8037]
[1776332162759,39.21,74810.36,10.7,-0.7049,0.00016,18.78874]
[1776332165780,39.21,74807.89,10.7,-0.70531,0.00016,18.77628]
[1776332168801,39.21,74811.48,10.7,-0.70473,0.00016,18.79413]
[1776332173836,39.21,74811.25,10.7,-0.70477,0.00016,18.79277]
[1776332176857,39.21,74818.12,10.7,-0.70366,0.00016,18.82685]
[1776332178871,39.21,74828.29,10.7,-0.70202,0.00016,18.87708]
[1776332183906,39.2,74829.51,10.7,-0.70184,0.00016,18.88252]
[1776332188941,39.21,74828.0,10.7,-0.70207,0.00016,18.87549]
[1776332189948,39.21,74823.61,10.7,-0.70279,0.00016,18.85366]
[1776332190955,39.21,74819.29,10.7,-0.70349,0.00016,18.83215]
[1776332191962,39.21,74816.7,10.7,-0.70395,0.00016,18.81481]
[1776332194983,39.2,74814.15,10.7,-0.70437,0.00016,18.80194]
[1776332199011,39.2,74811.31,10.7,-0.70483,0.00016,18.78762]
[1776332204046,39.2,74809.87,10.7,-0.70507,0.00016,18.78028]
[1776332207066,39.2,74799.21,10.7,-0.7068,0.00016,18.72679]
[1776332208074,39.2,74795.74,10.7,-0.70735,0.00016,18.70935]
[1776332212102,39.2,74792.87,10.7,-0.70782,0.00016,18.6948]
[1776332213109,39.2,74788.63,10.7,-0.7085,0.00016,18.67339]
[1776332215123,39.2,74791.9,10.7,-0.70797,0.00016,18.68992]
[1776332220158,39.2,74792.03,10.7,-0.70795,0.00016,18.69056]
[1776332225194,39.2,74788.45,10.7,-0.70853,0.00016,18.67247]
[1776332230229,39.2,74789.99,10.7,-0.70828,0.00016,18.68032]
[1776332235263,39.2,74789.8,10.7,-0.70831,0.00016,18.67941]
[1776332239292,39.2,74792.99,10.7,-0.70779,0.00016,18.69555]
[1776332240299,39.2,74797.55,10.7,-0.70706,0.00016,18.71851]
[1776332244327,39.2,74801.9,10.7,-0.70636,0.00016,18.74027]
[1776332245334,39.2,74805.44,10.7,-0.70579,0.00016,18.75797]
[1776332251376,39.2,74804.91,10.7,-0.70593,0.00016,18.75054]
[1776332254397,39.2,74808.58,10.7,-0.70534,0.00016,18.7688]
[1776332259431,39.2,74804.13,10.7,-0.70606,0.00016,18.74646]
[1776332264467,39.2,74803.83,10.7,-0.7061,0.00016,18.74503]
[1776332270509,39.2,74803.46,10.7,-0.70616,0.00016,18.74325]
[1776332275544,39.2,74803.92,10.7,-0.70608,0.00016,18.74563]
[1776332281586,39.2,74803.99,10.7,-0.70607,0.00016,18.74605]
[1776332293854,39.2,74803.95,10.7,-0.70608,0.00016,18.74589]
[1776332295685,39.2,74806.66,10.7,-0.70563,0.00016,18.75958]
[1776332300720,39.2,74806.69,10.7,-0.70563,0.00016,18.75971]
[1776332305755,39.2,74806.54,10.7,-0.70565,0.00016,18.75893]
[1776332310790,39.2,74807.14,10.7,-0.70556,0.00016,18.76189]
[1776332317841,39.2,74807.41,10.7,-0.70555,0.00016,18.75878]
[1776332318848,39.2,74804.45,10.7,-0.70603,0.00016,18.74395]
[1776332320862,39.2,74802.1,10.7,-0.70641,0.00016,18.73216]
[1776332325897,39.2,74800.16,10.7,-0.70672,0.00016,18.72252]
[1776332330932,39.2,74801.73,10.7,-0.70646,0.00016,18.73055]
[1776332335967,39.2,74794.35,10.7,-0.70766,0.00016,18.69324]
[1776332337981,39.2,74791.54,10.7,-0.70811,0.00016,18.67908]
[1776332338988,39.2,74786.65,10.7,-0.7089,0.00016,18.65431]
[1776332339995,39.2,74784.19,10.7,-0.70929,0.00016,18.64185]
[1776332343017,39.2,74788.39,10.7,-0.70861,0.00016,18.66331]
[1776332344024,39.2,74791.19,10.7,-0.70816,0.00016,18.6775]
[1776332356108,39.2,74791.77,10.7,-0.70806,0.00016,18.68065]
[1776332363071,39.2,74791.74,10.7,-0.70806,0.00016,18.68052]
[1776332368195,39.2,74792.77,10.7,-0.70789,0.00016,18.68581]
[1776332371216,39.2,74797.3,10.7,-0.7072,0.00016,18.70425]
[1776332372223,39.2,74799.72,10.7,-0.70681,0.00016,18.71641]
[1776332377258,39.2,74803.33,10.7,-0.70623,0.00016,18.73444]
[1776332382293,39.2,74802.38,10.7,-0.70639,0.00016,18.72952]
[1776332387328,39.2,74802.09,10.7,-0.70644,0.00016,18.72789]
[1776332393370,39.2,74797.98,10.7,-0.70711,0.00016,18.70703]
[1776332397398,39.2,74800.55,10.7,-0.7067,0.00016,18.71986]
[1776332402433,39.2,74800.08,10.7,-0.70678,0.00016,18.71733]
[1776332407471,39.2,74801.35,10.7,-0.70658,0.00016,18.72362]
[1776332412506,39.2,74803.58,10.7,-0.70622,0.00016,18.73465]
[1776332417541,39.19,74803.78,10.7,-0.7062,0.00016,18.73547]
[1776332425597,39.19,74803.84,10.7,-0.7062,0.00016,18.73545]
[1776332428618,39.19,74801.31,10.7,-0.70661,0.00016,18.72264]
[1776332433653,39.19,74800.04,10.7,-0.70686,0.00016,18.71173]
[1776332436674,39.19,74797.48,10.7,-0.70727,0.00016,18.6988]
[1776332438688,39.19,74794.9,10.7,-0.70769,0.00016,18.68577]
[1776332443723,39.19,74792.92,10.7,-0.70801,0.00016,18.67579]
[1776332448758,39.19,74792.65,10.7,-0.70805,0.00016,18.6745]
[1776332455808,39.19,74792.14,10.7,-0.70813,0.00016,18.67206]
[1776332460843,39.19,74791.45,10.7,-0.70823,0.00016,18.66868]
[1776332465879,39.19,74791.94,10.7,-0.70815,0.00016,18.67126]
[1776332470556,39.19,74791.82,10.7,-0.70817,0.00016,18.67071]
[1776332470687,39.19,74791.82,10.7,-0.70817,0.00016,18.67071]
[1776332471250,39.19,74791.82,10.7,-0.70817,0.00016,18.67071]
[1776332471348,39.19,74777.57,10.7,-0.71046,0.00016,18.59856]
[1776332471921,39.19,74772.82,10.7,-0.71122,0.00016,18.57435]
[1776332472928,39.19,74768.99,10.7,-0.71183,0.00016,18.55489]
[1776332475949,39.2,74771.89,10.7,-0.71135,0.00016,18.57007]
[1776332477963,39.2,74774.27,10.7,-0.71096,0.00016,18.58243]
[1776332482997,39.2,74775.74,10.7,-0.71071,0.00016,18.59039]
[1776332488033,39.2,74776.87,10.7,-0.71052,0.00016,18.59658]
[1776332491055,39.21,74779.13,10.7,-0.71018,0.00016,18.6039]
[1776332492061,39.21,74782.67,10.7,-0.70961,0.00016,18.62196]
[1776332497097,39.21,74782.65,10.7,-0.7096,0.00016,18.62215]
[1776332498104,39.21,74778.38,10.7,-0.71029,0.00016,18.60052]
[1776332499111,39.21,74773.26,10.7,-0.71111,0.00016,18.5745]
[1776332500141,39.21,74773.26,10.7,-0.71111,0.00016,18.5745]
[1776332501392,39.21,74772.52,10.7,-0.71122,0.00016,18.5708]
[1776332501424,39.21,74767.41,10.7,-0.71204,0.00016,18.54484]
[1776332502132,39.21,74761.81,10.7,-0.71293,0.00016,18.51622]
[1776332507166,39.21,74762.36,10.7,-0.71283,0.00016,18.5195]
[1776332509181,39.22,74759.88,10.7,-0.71322,0.00016,18.50696]
[1776332514216,39.22,74759.13,10.7,-0.71332,0.00016,18.50362]
[1776332519251,39.22,74759.07,10.7,-0.71331,0.00016,18.50384]
[1776332522272,39.22,74761.61,10.7,-0.7129,0.00016,18.51718]
[1776332526301,39.23,74763.91,10.7,-0.71252,0.00016,18.52933]
[1776332532346,39.23,74763.98,10.7,-0.71249,0.00016,18.53019]
[1776332537380,39.23,74763.97,10.7,-0.71248,0.00016,18.53055]
[1776332542415,39.23,74763.25,10.7,-0.71258,0.00016,18.52727]
[1776332548457,39.24,74762.95,10.7,-0.71261,0.00016,18.52624]
[1776332553494,39.24,74763.07,10.7,-0.71261,0.00016,18.52284]
[1776332558529,39.24,74762.04,10.7,-0.71277,0.00016,18.51797]
[1776332564571,39.25,74762.2,10.7,-0.71272,0.00016,18.51927]
[1776332570613,39.25,74761.97,10.7,-0.71275,0.00016,18.51856]
[1776332576192,39.25,74762.15,10.7,-0.71271,0.00016,18.51956]
[1776332576245,39.25,74762.03,10.7,-0.71272,0.00016,18.51925]
[1776332576967,39.25,74762.03,10.7,-0.71272,0.00016,18.51925]
[1776332577053,39.25,74753.47,10.7,-0.71409,0.00016,18.47539]
[1776332577690,39.25,74748.44,10.7,-0.71488,0.00016,18.44959]
[1776332580281,39.25,74746.29,10.7,-0.71522,0.00016,18.43858]
[1776332580353,39.26,74746.48,10.7,-0.71518,0.00016,18.43987]
[1776332580711,39.26,74748.77,10.7,-0.71482,0.00016,18.45169]
[1776332582726,39.26,74752.35,10.7,-0.71424,0.00016,18.47041]
[1776332587762,39.26,74752.71,10.7,-0.71416,0.00016,18.47288]
[1776332593807,39.27,74753.21,10.7,-0.71406,0.00016,18.47608]
[1776332598842,39.27,74753.27,10.7,-0.71404,0.00016,18.47687]
[1776332603877,39.27,74753.99,10.7,-0.71391,0.00016,18.48103]
[1776332608912,39.27,74753.63,10.7,-0.71395,0.00016,18.47962]
[1776332611971,39.28,74753.52,10.7,-0.71396,0.00016,18.47924]
[1776332611985,39.28,74753.12,10.7,-0.71406,0.00016,18.47284]
[1776332616968,39.28,74749.05,10.7,-0.71469,0.00016,18.45242]
[1776332617721,39.28,74749.05,10.7,-0.71469,0.00016,18.45242]
[1776332617974,39.28,74746.44,10.7,-0.7151,0.00016,18.43909]
[1776332619988,39.28,74743.14,10.7,-0.71562,0.00016,18.42233]
[1776332620996,39.28,74739.84,10.7,-0.71614,0.00016,18.40542]
[1776332626032,39.29,74741.44,10.7,-0.71587,0.00016,18.41419]
[1776332631067,39.29,74747.19,10.7,-0.71494,0.00016,18.44437]
[1776332632074,39.29,74744.91,10.7,-0.7153,0.00016,18.43271]
[1776332637109,39.29,74745.89,10.7,-0.71512,0.00016,18.4383]
[1776332643151,39.3,74745.93,10.7,-0.7151,0.00016,18.43912]
[1776332644157,39.3,74743.28,10.7,-0.71551,0.00016,18.42555]
[1776332645165,39.3,74739.05,10.7,-0.71618,0.00016,18.40378]
[1776332647914,39.3,74737.29,10.7,-0.71645,0.00016,18.3949]
[1776332648186,39.3,74731.89,10.7,-0.71731,0.00016,18.36703]
[1776332649177,39.3,74731.89,10.7,-0.71731,0.00016,18.36703]
[1776332649229,39.3,74731.89,10.7,-0.71731,0.00016,18.36703]
[1776332649238,39.3,74724.19,10.7,-0.71852,0.00016,18.32707]
[1776332650194,39.3,74724.19,10.7,-0.71852,0.00016,18.32707]
[1776332652214,39.3,74721.85,10.7,-0.71888,0.00016,18.31535]
[1776332653408,39.3,74721.85,10.7,-0.71888,0.00016,18.31535]
[1776332653433,39.3,74721.85,10.7,-0.71888,0.00016,18.31535]
[1776332654228,39.3,74717.91,10.7,-0.7195,0.00016,18.29483]
[1776332655497,39.3,74717.91,10.7,-0.7195,0.00016,18.29483]
[1776332655599,39.3,74715.14,10.7,-0.71994,0.00016,18.28006]
[1776332656246,39.3,74711.28,10.7,-0.72055,0.00016,18.25984]
[1776332661281,39.3,74711.93,10.7,-0.72047,0.00016,18.26244]
[1776332662287,39.3,74714.92,10.7,-0.72001,0.00016,18.27782]
[1776332664193,39.3,74715.05,10.7,-0.71999,0.00016,18.27851]
[1776332669337,39.29,74714.1,10.7,-0.72016,0.00016,18.27295]
[1776332674371,39.29,74712.94,10.7,-0.72039,0.00016,18.26218]
[1776332679408,39.29,74712.6,10.7,-0.72043,0.00016,18.26059]
[1776332684442,39.29,74711.55,10.7,-0.72059,0.00016,18.25526]
[1776332690484,39.29,74711.73,10.7,-0.72056,0.00016,18.25643]
[1776332694512,39.3,74713.98,10.7,-0.7202,0.00016,18.2684]
[1776332701561,39.3,74715.01,10.7,-0.72003,0.00016,18.27397]
[1776332704168,39.3,74714.86,10.7,-0.72005,0.00016,18.27324]
[1776332704201,39.3,74714.86,10.7,-0.72005,0.00016,18.27324]
[1776332704585,39.3,74718.13,10.7,-0.71954,0.00016,18.29037]
[1776332706601,39.3,74720.62,10.7,-0.71914,0.00016,18.30339]
[1776332711636,39.3,74722.47,10.7,-0.71884,0.00016,18.31345]
[1776332715666,39.3,74725.36,10.7,-0.71836,0.00016,18.32904]
[1776332720701,39.31,74721.93,10.7,-0.71889,0.00016,18.31171]
[1776332725735,39.3,74721.68,10.7,-0.71893,0.00016,18.31024]
[1776332730771,39.3,74719.86,10.7,-0.71924,0.00016,18.3001]
[1776332735806,39.3,74720.69,10.7,-0.71916,0.00016,18.29951]
[1776332742855,39.29,74721.11,10.7,-0.71912,0.00016,18.30103]
[1776332743862,39.29,74724.28,10.7,-0.71862,0.00016,18.31747]
[1776332748897,39.29,74724.77,10.7,-0.71856,0.00016,18.31941]
[1776332753931,39.29,74725.69,10.7,-0.71843,0.00016,18.32358]
[1776332758967,39.28,74726.51,10.7,-0.71833,0.00016,18.3272]
[1776332762995,39.28,74730.49,10.7,-0.71771,0.00016,18.34739]
[1776332764002,39.28,74734.62,10.7,-0.71705,0.00016,18.36901]
[1776332768030,39.28,74731.65,10.7,-0.71751,0.00016,18.35409]
[1776332769037,39.28,74728.16,10.7,-0.71806,0.00016,18.33604]
[1776332773065,39.28,74724.55,10.7,-0.71864,0.00016,18.31701]
[1776332778100,39.28,74724.62,10.7,-0.71863,0.00016,18.31719]
[1776332783136,39.28,74720.41,10.7,-0.7193,0.00016,18.29504]
[1776332788171,39.28,74723.8,10.7,-0.71877,0.00016,18.31257]
[1776332793206,39.28,74724.22,10.7,-0.71875,0.00016,18.31003]
[1776332797234,39.28,74727.17,10.7,-0.71829,0.00016,18.32529]
[1776332800255,39.28,74730.92,10.7,-0.7177,0.00016,18.34468]
[1776332806297,39.28,74731.97,10.7,-0.71751,0.00016,18.35083]
[1776332813346,39.28,74732.62,10.7,-0.71738,0.00016,18.35499]
[1776332818381,39.29,74730.19,10.7,-0.71775,0.00016,18.34291]
[1776332822409,39.29,74725.72,10.7,-0.71844,0.00016,18.32012]
[1776332831473,39.3,74725.26,10.7,-0.71848,0.00016,18.31878]
[1776332835501,39.3,74722.51,10.7,-0.7189,0.00016,18.30488]
[1776332837516,39.3,74719.43,10.7,-0.7194,0.00016,18.2885]
[1776332843558,39.3,74718.03,10.7,-0.71963,0.00016,18.2807]
[1776332848593,39.29,74717.86,10.7,-0.71967,0.00016,18.27949]
[1776332858662,39.29,74717.94,10.7,-0.71971,0.00016,18.27484]
[1776332863698,39.29,74717.85,10.7,-0.71974,0.00016,18.2741]
[1776332868737,39.29,74717.3,10.7,-0.71983,0.00016,18.27097]
[1776332873772,39.29,74717.77,10.7,-0.71976,0.00016,18.27318]
[1776332878807,39.28,74717.85,10.7,-0.71976,0.00016,18.27335]
[1776332883842,39.28,74718.06,10.7,-0.71973,0.00016,18.27421]
[1776332888877,39.28,74717.41,10.7,-0.71984,0.00016,18.27056]
[1776332894922,39.28,74716.23,10.7,-0.72004,0.00016,18.26411]
[1776332895930,39.28,74713.72,10.7,-0.72044,0.00016,18.2508]
[1776332896937,39.28,74710.54,10.7,-0.72095,0.00016,18.23397]
[1776332897943,39.28,74707.11,10.7,-0.72149,0.00016,18.21581]
[1776332901445,39.28,74706.5,10.7,-0.72159,0.00016,18.21241]
[1776332901546,39.28,74705.29,10.7,-0.72179,0.00016,18.20594]
[1776332903988,39.27,74707.78,10.7,-0.7214,0.00016,18.21878]
[1776332911037,39.27,74703.28,10.7,-0.72217,0.00016,18.18988]
[1776332912044,39.27,74700.56,10.7,-0.7226,0.00016,18.17543]
[1776332917078,39.27,74700.03,10.7,-0.7227,0.00016,18.17228]
[1776332922113,39.27,74699.78,10.7,-0.72274,0.00016,18.17081]
[1776332927149,39.26,74699.93,10.7,-0.72273,0.00016,18.17131]
[1776332929163,39.26,74692.62,10.7,-0.72388,0.00016,18.13242]
[1776332930296,39.26,74685.3,10.7,-0.72503,0.00016,18.09339]
[1776332931177,39.26,74683.0,10.7,-0.7254,0.00016,18.08104]
[1776332936212,39.26,74684.55,10.7,-0.72517,0.00016,18.08887]
[1776332941247,39.26,74682.7,10.7,-0.72547,0.00016,18.07857]
[1776332945275,39.25,74677.47,10.7,-0.7263,0.00016,18.05035]
[1776332946407,39.25,74677.47,10.7,-0.7263,0.00016,18.05035]
[1776332946448,39.25,74677.47,10.7,-0.7263,0.00016,18.05035]
[1776332946490,39.25,74673.43,10.7,-0.72693,0.00016,18.02865]
[1776332947444,39.25,74673.43,10.7,-0.72693,0.00016,18.02865]
[1776332947688,39.25,74673.43,10.7,-0.72693,0.00016,18.02865]
[1776332947790,39.25,74668.38,10.7,-0.72772,0.00016,18.00147]
[1776332950041,39.25,74668.17,10.7,-0.72776,0.00016,18.00025]
[1776332950311,39.25,74658.84,10.7,-0.72921,0.00016,17.95007]
[1776332951318,39.25,74650.15,10.7,-0.73057,0.00016,17.903]
[1776332956354,39.25,74650.04,10.7,-0.7306,0.00016,17.90199]
[1776332961389,39.25,74648.01,10.7,-0.73093,0.00016,17.89058]
[1776332966424,39.25,74647.16,10.7,-0.73107,0.00016,17.8856]
[1776332967431,39.25,74649.29,10.7,-0.73074,0.00016,17.89707]
[1776332969445,39.24,74651.74,10.7,-0.73036,0.00016,17.91017]
[1776332970452,39.24,74648.14,10.7,-0.73093,0.00016,17.89059]
[1776332971460,39.24,74644.73,10.7,-0.7315,0.00016,17.86752]
[1776332973474,39.24,74642.02,10.7,-0.73192,0.00015,17.85266]
[1776332974481,39.24,74639.47,10.7,-0.73232,0.00015,17.83871]
[1776332977478,39.24,74638.43,10.7,-0.73248,0.00015,17.83291]
[1776332977764,39.24,74638.43,10.7,-0.73248,0.00015,17.83291]
[1776332978509,39.24,74629.41,10.7,-0.73388,0.00015,17.78359]
[1776332979516,39.24,74624.75,10.7,-0.7346,0.00015,17.758]
[1776332981699,39.24,74624.85,10.7,-0.73459,0.00015,17.75849]
[1776332982233,39.24,74624.64,10.7,-0.73464,0.00015,17.75657]
[1776332987574,39.23,74622.54,10.7,-0.73499,0.00015,17.74425]
[1776332991602,39.23,74624.82,10.7,-0.73465,0.00015,17.75645]
[1776332992652,39.23,74624.82,10.7,-0.73465,0.00015,17.75645]
[1776332992755,39.23,74627.44,10.7,-0.73425,0.00015,17.77064]
[1776332993403,39.23,74627.44,10.7,-0.73425,0.00015,17.77064]
[1776332995356,39.23,74630.36,10.7,-0.7338,0.00015,17.78653]
[1776332995663,39.23,74630.36,10.7,-0.7338,0.00015,17.78653]
[1776332997644,39.23,74634.24,10.7,-0.73321,0.00015,17.80749]
[1776332998651,39.23,74631.46,10.7,-0.73364,0.00015,17.79224]
[1776333000665,39.23,74626.25,10.7,-0.73445,0.00015,17.76362]
[1776333001672,39.23,74621.22,10.7,-0.73523,0.00015,17.73583]
[1776333002679,39.22,74619.3,10.7,-0.73553,0.00015,17.72519]
[1776333003686,39.22,74616.43,10.7,-0.73597,0.00015,17.70933]
[1776333008721,39.22,74618.6,10.7,-0.73565,0.00015,17.72096]
[1776333010735,39.22,74622.65,10.7,-0.73503,0.00015,17.74305]
[1776333012749,39.22,74625.74,10.7,-0.73455,0.00015,17.75993]
[1776333017784,39.22,74625.24,10.7,-0.73464,0.00015,17.75701]
[1776333020806,39.22,74622.97,10.7,-0.73499,0.00015,17.74445]
[1776333024834,39.22,74625.76,10.7,-0.73456,0.00015,17.75964]
[1776333028862,39.22,74627.92,10.7,-0.73423,0.00015,17.77131]
[1776333033897,39.22,74629.36,10.7,-0.73406,0.00015,17.77446]
[1776333035205,39.22,74629.57,10.7,-0.73402,0.00015,17.77556]
[1776333035759,39.22,74629.57,10.7,-0.73402,0.00015,17.77556]
[1776333036108,39.22,74632.36,10.7,-0.73359,0.00015,17.79076]
[1776333036367,39.22,74632.36,10.7,-0.73359,0.00015,17.79076]
[1776333036818,39.22,74632.36,10.7,-0.73359,0.00015,17.79076]
[1776333036918,39.22,74637.19,10.7,-0.73285,0.00015,17.81712]
[1776333037168,39.22,74637.19,10.7,-0.73285,0.00015,17.81712]
[1776333039247,39.22,74639.53,10.7,-0.73249,0.00015,17.8298]
[1776333041691,39.22,74639.73,10.7,-0.73246,0.00015,17.83081]
[1776333046988,39.21,74639.83,10.7,-0.73245,0.00015,17.83108]
[1776333052023,39.21,74639.38,10.7,-0.73253,0.00015,17.82839]
[1776333056051,39.21,74634.81,10.7,-0.73324,0.00015,17.80327]
[1776333058966,39.21,74634.49,10.7,-0.7333,0.00015,17.80139]
[1776333059075,39.21,74639.34,10.7,-0.73255,0.00015,17.82777]
[1776333060079,39.21,74642.34,10.7,-0.73208,0.00016,17.84406]
[1776333065114,39.21,74642.85,10.7,-0.73201,0.00016,17.8466]
[1776333067128,39.21,74649.05,10.7,-0.73105,0.00016,17.88017]
[1776333068134,39.21,74651.99,10.7,-0.73059,0.00016,17.89613]
[1776333073170,39.21,74653.64,10.7,-0.73034,0.00016,17.90508]
[1776333077198,39.21,74650.26,10.7,-0.73086,0.00016,17.88678]
[1776333081226,39.21,74643.83,10.7,-0.73186,0.00016,17.85185]
[1776333086262,39.21,74644.07,10.7,-0.73183,0.00016,17.85302]
[1776333087645,39.21,74644.07,10.7,-0.73183,0.00016,17.85302]
[1776333088275,39.21,74627.19,10.7,-0.73444,0.00015,17.76089]
[1776333089283,39.21,74611.63,10.7,-0.73684,0.00015,17.67519]
[1776333090291,39.21,74612.66,10.7,-0.73669,0.00015,17.68085]
[1776333091562,39.21,74612.66,10.7,-0.73669,0.00015,17.68085]
[1776333091651,39.21,74614.26,10.7,-0.73648,0.00015,17.68514]
[1776333095327,39.21,74617.05,10.7,-0.73605,0.00015,17.70038]
[1776333096333,39.21,74620.39,10.7,-0.73554,0.00015,17.71872]
[1776333101369,39.21,74621.87,10.7,-0.73531,0.00015,17.72691]
[1776333107132,39.21,74620.61,10.7,-0.7355,0.00015,17.71997]
[1776333108419,39.21,74617.82,10.7,-0.73594,0.00015,17.70456]
[1776333113454,39.2,74618.22,10.7,-0.73588,0.00015,17.70643]
[1776333119496,39.2,74617.73,10.7,-0.73597,0.00015,17.70336]
[1776333127551,39.2,74617.7,10.7,-0.73599,0.00015,17.70273]
[1776333131580,39.2,74621.48,10.7,-0.73541,0.00015,17.72321]
[1776333132587,39.2,74623.95,10.7,-0.73504,0.00015,17.7367]
[1776333134601,39.2,74628.89,10.7,-0.73428,0.00015,17.76359]
[1776333136615,39.2,74631.62,10.7,-0.73386,0.00015,17.77829]
[1776333141650,39.19,74630.62,10.7,-0.73404,0.00015,17.77219]
[1776333146685,39.19,74630.06,10.7,-0.73414,0.00015,17.76861]
[1776333151721,39.19,74631.94,10.7,-0.7339,0.00015,17.77385]
[1776333154742,39.18,74636.33,10.7,-0.73323,0.00015,17.79752]
[1776333159776,39.18,74637.04,10.7,-0.73314,0.00015,17.80072]
[1776333163805,39.18,74639.43,10.7,-0.73279,0.00016,17.8132]
[1776333169080,39.17,74639.79,10.7,-0.73275,0.00016,17.81458]
[1776333174887,39.17,74643.36,10.7,-0.73223,0.00016,17.83286]
[1776333176901,39.17,74647.58,10.7,-0.73158,0.00016,17.8556]
[1776333181938,39.16,74648.03,10.7,-0.73153,0.00016,17.85757]
[1776333186971,39.16,74648.49,10.7,-0.73147,0.00016,17.85952]
[1776333192008,39.16,74649.33,10.7,-0.73136,0.00016,17.86353]
[1776333194069,39.16,74649.21,10.7,-0.73138,0.00016,17.86276]
[1776333194157,39.16,74649.61,10.7,-0.73132,0.00016,17.86485]
[1776333195028,39.16,74652.63,10.7,-0.73085,0.00016,17.88118]
[1776333197042,39.16,74655.27,10.7,-0.73045,0.00016,17.89533]
[1776333198034,39.16,74655.27,10.7,-0.73045,0.00016,17.89533]
[1776333200063,39.15,74658.06,10.7,-0.73002,0.00016,17.91014]
[1776333205098,39.15,74656.65,10.7,-0.73026,0.00016,17.90195]
[1776333210133,39.15,74655.5,10.7,-0.73045,0.00016,17.89529]
[1776333214160,39.15,74651.49,10.7,-0.73112,0.00016,17.86868]
[1776333220203,39.14,74650.72,10.7,-0.73126,0.00016,17.86402]
[1776333225239,39.14,74650.93,10.7,-0.73124,0.00016,17.86477]
[1776333228260,39.14,74645.41,10.7,-0.7321,0.00016,17.83442]
[1776333229293,39.14,74641.73,10.7,-0.73268,0.00016,17.81423]
[1776333229436,39.14,74641.73,10.7,-0.73268,0.00016,17.81423]
[1776333230273,39.14,74640.92,10.7,-0.73281,0.00016,17.80971]
[1776333234306,39.14,74638.67,10.7,-0.73317,0.00016,17.79703]
[1776333239341,39.13,74639.47,10.7,-0.73306,0.00016,17.80093]
[1776333244376,39.13,74641.13,10.7,-0.73282,0.00016,17.80947]
[1776333247397,39.13,74643.34,10.7,-0.73248,0.00016,17.82118]
[1776333250418,39.13,74647.02,10.7,-0.73192,0.00016,17.84089]
[1776333255454,39.12,74649.99,10.7,-0.73148,0.00016,17.85636]
[1776333260490,39.12,74651.19,10.7,-0.73131,0.00016,17.86236]
[1776333265525,39.12,74651.16,10.7,-0.73133,0.00016,17.86179]
[1776333271567,39.12,74651.1,10.7,-0.73139,0.00016,17.85647]
[1776333277610,39.11,74651.29,10.7,-0.73137,0.00016,17.8571]
[1776333279667,39.11,74652.63,10.7,-0.73116,0.00016,17.86435]
[1776333279890,39.11,74652.7,10.7,-0.73115,0.00016,17.86468]
[1776333280631,39.11,74656.45,10.7,-0.73057,0.00016,17.88501]
[1776333283717,39.11,74658.0,10.7,-0.73033,0.00016,17.89328]
[1776333285791,39.11,74660.17,10.7,-0.73,0.00016,17.9049]
[1776333291708,39.11,74661.44,10.7,-0.72982,0.00016,17.91109]
[1776333298757,39.1,74661.57,10.7,-0.72982,0.00016,17.91114]
[1776333301777,39.1,74664.54,10.7,-0.72937,0.00016,17.92696]
[1776333306813,39.1,74666.69,10.7,-0.72905,0.00016,17.93806]
[1776333308930,39.1,74669.68,10.7,-0.72858,0.00016,17.95399]
[1776333314057,39.1,74670.68,10.7,-0.72844,0.00016,17.95899]
[1776333317890,39.09,74674.58,10.7,-0.72785,0.00016,17.97924]
[1776333319903,39.09,74680.2,10.7,-0.72697,0.00016,18.00937]
[1776333324938,39.09,74680.46,10.7,-0.72695,0.00016,18.01027]
[1776333329974,39.09,74681.55,10.7,-0.72679,0.00016,18.01564]
[1776333336016,39.08,74680.83,10.7,-0.72696,0.00016,18.00675]
[1776333341051,39.08,74680.99,10.7,-0.72695,0.00016,18.00715]
[1776333346085,39.08,74681.65,10.7,-0.72686,0.00016,18.01032]
[1776333350115,39.08,74684.88,10.7,-0.72636,0.00016,18.02742]
[1776333351121,39.08,74688.34,10.7,-0.72581,0.00016,18.04595]
[1776333356156,39.07,74690.51,10.7,-0.72548,0.00016,18.0573]
[1776333361191,39.07,74688.59,10.7,-0.72579,0.00016,18.0467]
[1776333366367,39.07,74688.36,10.7,-0.72583,0.00016,18.04523]
[1776333368240,39.07,74682.08,10.7,-0.72683,0.00016,18.01134]
[1776333369247,39.07,74672.92,10.7,-0.72827,0.00016,17.96186]
[1776333370254,39.07,74668.8,10.7,-0.72892,0.00016,17.93951]
[1776333375289,39.07,74668.73,10.7,-0.72894,0.00016,17.93885]
[1776333381331,39.07,74669.83,10.7,-0.72878,0.00016,17.94446]
[1776333386366,39.06,74670.36,10.7,-0.7287,0.00016,17.94704]
[1776333394422,39.06,74670.72,10.7,-0.7287,0.00016,17.94402]
[1776333399456,39.06,74669.47,10.7,-0.7289,0.00016,17.93701]
[1776333404492,39.06,74670.14,10.7,-0.7288,0.00016,17.9404]
[1776333406506,39.06,74664.05,10.7,-0.72976,0.00016,17.90728]
[1776333407513,39.06,74661.04,10.7,-0.73023,0.00016,17.8909]
[1776333412964,39.06,74663.04,10.7,-0.72992,0.00016,17.90169]
[1776333417583,39.06,74666.03,10.7,-0.72946,0.00016,17.91781]
[1776333422618,39.06,74665.98,10.7,-0.72947,0.00016,17.91736]
[1776333424632,39.06,74660.31,10.7,-0.73036,0.00016,17.88646]
[1776333425639,39.06,74657.99,10.7,-0.73072,0.00016,17.87381]
[1776333429148,39.05,74656.67,10.7,-0.73093,0.00016,17.8666]
[1776333429181,39.05,74656.23,10.7,-0.731,0.00016,17.86417]
[1776333429667,39.05,74651.62,10.7,-0.73172,0.00016,17.83905]
[1776333430632,39.05,74651.62,10.7,-0.73172,0.00016,17.83905]
[1776333430673,39.05,74649.16,10.7,-0.7321,0.00016,17.82564]
[1776333432688,39.06,74646.3,10.7,-0.73255,0.00016,17.81008]
[1776333438730,39.06,74647.22,10.7,-0.7324,0.00016,17.81535]
[1776333440744,39.06,74644.92,10.7,-0.73275,0.00016,17.80286]
[1776333443765,39.06,74642.74,10.7,-0.73309,0.00016,17.79111]
[1776333448800,39.06,74640.14,10.7,-0.73348,0.00016,17.77716]
[1776333453835,39.06,74640.29,10.7,-0.73349,0.00016,17.77364]
[1776333460413,39.06,74640.47,10.7,-0.73346,0.00016,17.77473]
[1776333463677,39.06,74638.37,10.7,-0.73378,0.00016,17.76344]
[1776333463905,39.06,74635.87,10.7,-0.73417,0.00016,17.74977]
[1776333468940,39.06,74635.8,10.7,-0.73417,0.00016,17.7497]
[1776333474388,39.07,74635.88,10.7,-0.73415,0.00016,17.75037]
[1776333475989,39.07,74640.02,10.7,-0.7335,0.00016,17.77324]
[1776333481025,39.07,74639.11,10.7,-0.73363,0.00016,17.76867]
[1776333486059,39.07,74638.98,10.7,-0.73364,0.00016,17.76838]
[1776333491094,39.07,74638.36,10.7,-0.73372,0.00016,17.76538]
[1776333496130,39.08,74638.37,10.7,-0.73371,0.00016,17.76585]
[1776333501165,39.08,74638.59,10.7,-0.73366,0.00016,17.76745]
[1776333506201,39.08,74638.12,10.7,-0.73372,0.00016,17.76528]
[1776333513250,39.08,74638.91,10.7,-0.73362,0.00016,17.76571]
[1776333518285,39.09,74638.58,10.7,-0.73366,0.00016,17.76427]
[1776333521306,39.09,74634.0,10.7,-0.73437,0.00016,17.73938]
[1776333523320,39.09,74629.51,10.7,-0.73506,0.00015,17.71464]
[1776333531377,39.09,74629.82,10.7,-0.73502,0.00015,17.71622]
[1776333536412,39.08,74629.15,10.7,-0.73513,0.00015,17.71238]
[1776333541446,39.08,74629.26,10.7,-0.73511,0.00015,17.71305]
[1776333544468,39.09,74632.7,10.7,-0.73457,0.00016,17.73199]
[1776333549504,39.08,74635.99,10.7,-0.73407,0.00016,17.74998]
[1776333554518,39.08,74635.49,10.7,-0.73414,0.00016,17.74725]
[1776333558571,39.08,74633.21,10.7,-0.7345,0.00016,17.73479]
[1776333563606,39.09,74633.62,10.7,-0.73443,0.00016,17.73715]
[1776333568641,39.09,74634.14,10.7,-0.73435,0.00016,17.74011]
[1776333572669,39.09,74637.29,10.7,-0.73389,0.00016,17.75294]
[1776333573676,39.09,74634.99,10.7,-0.73425,0.00016,17.74032]
[1776333574729,39.09,74634.99,10.7,-0.73425,0.00016,17.74032]
[1776333575592,39.09,74634.99,10.7,-0.73425,0.00016,17.74032]
[1776333575137,39.09,74628.6,10.7,-0.73524,0.00015,17.70522]
[1776333575691,39.09,74623.01,10.7,-0.73611,0.00015,17.6744]
[1776333576698,39.09,74617.48,10.7,-0.73696,0.00015,17.64386]
[1776333578614,39.09,74617.48,10.7,-0.73696,0.00015,17.64386]
[1776333578712,39.09,74616.45,10.7,-0.73712,0.00015,17.63824]
[1776333579719,39.09,74613.69,10.7,-0.73754,0.00015,17.623]
[1776333584754,39.09,74613.33,10.7,-0.73759,0.00015,17.62123]
[1776333586768,39.09,74615.47,10.7,-0.73726,0.00015,17.63315]
[1776333591803,39.09,74615.57,10.7,-0.73724,0.00015,17.63383]
[1776333596838,39.09,74615.65,10.7,-0.73722,0.00015,17.63437]
[1776333602018,39.09,74615.1,10.7,-0.73731,0.00015,17.6314]
[1776333602068,39.09,74615.1,10.7,-0.73731,0.00015,17.6314]
[1776333602403,39.09,74615.1,10.7,-0.73731,0.00015,17.6314]
[1776333602470,39.09,74612.93,10.7,-0.73764,0.00015,17.61944]
[1776333603191,39.09,74612.93,10.7,-0.73764,0.00015,17.61944]
[1776333603243,39.09,74612.93,10.7,-0.73764,0.00015,17.61944]
[1776333603267,39.09,74607.75,10.7,-0.73844,0.00015,17.59072]
[1776333606137,39.09,74607.88,10.7,-0.73842,0.00015,17.59143]
[1776333606189,39.09,74607.88,10.7,-0.73842,0.00015,17.59143]
[1776333611946,39.09,74608.4,10.7,-0.73834,0.00015,17.59424]
[1776333615974,39.09,74610.96,10.7,-0.73795,0.00015,17.60839]
[1776333621008,39.09,74612.3,10.7,-0.73775,0.00015,17.61567]
[1776333627051,39.09,74612.35,10.7,-0.73774,0.00015,17.61576]
[1776333629065,39.09,74615.55,10.7,-0.73725,0.00015,17.63341]
[1776333634100,39.09,74614.33,10.7,-0.73749,0.00015,17.62188]
[1776333639134,39.09,74614.09,10.7,-0.73753,0.00015,17.62032]
[1776333641404,39.09,74615.11,10.7,-0.73737,0.00015,17.62592]
[1776333643197,39.08,74619.01,10.7,-0.73677,0.00015,17.64744]
[1776333644204,39.08,74621.74,10.7,-0.73635,0.00015,17.66251]
[1776333646219,39.08,74623.86,10.7,-0.73602,0.00015,17.67415]
[1776333648223,39.08,74624.41,10.7,-0.73594,0.00015,17.67715]
[1776333648236,39.08,74630.32,10.7,-0.73503,0.00015,17.70966]
[1776333649498,39.08,74630.32,10.7,-0.73503,0.00015,17.70966]
[1776333649574,39.08,74637.97,10.7,-0.73384,0.00016,17.75171]
[1776333655285,39.08,74637.96,10.7,-0.73385,0.00016,17.75148]
[1776333660320,39.08,74641.61,10.7,-0.73328,0.00016,17.77134]
[1776333661328,39.08,74648.45,10.7,-0.73222,0.00016,17.80873]
[1776333662335,39.08,74651.68,10.7,-0.73171,0.00016,17.82638]
[1776333664349,39.08,74652.67,10.7,-0.73156,0.00016,17.83174]
[1776333670391,39.08,74654.26,10.7,-0.73132,0.00016,17.8402]
[1776333675425,39.08,74655.84,10.7,-0.73108,0.00016,17.84864]
[1776333681468,39.08,74657.42,10.7,-0.73084,0.00016,17.85697]
[1776333684171,39.08,74658.24,10.7,-0.73071,0.00016,17.86135]
[1776333684223,39.08,74658.24,10.7,-0.73071,0.00016,17.86135]
[1776333684489,39.08,74658.86,10.7,-0.73062,0.00016,17.86468]
[1776333686189,39.08,74658.7,10.7,-0.73064,0.00016,17.86377]
[1776333686502,39.08,74659.29,10.7,-0.73055,0.00016,17.86694]
[1776333689524,39.08,74664.79,10.7,-0.72969,0.00016,17.89681]
[1776333692545,39.08,74662.26,10.7,-0.73012,0.00016,17.87859]
[1776333693552,39.08,74659.67,10.7,-0.73053,0.00016,17.86454]
[1776333699594,39.08,74658.7,10.7,-0.73067,0.00016,17.85948]
[1776333706643,39.08,74659.41,10.7,-0.73056,0.00016,17.86359]
[1776333711677,39.08,74659.02,10.7,-0.73061,0.00016,17.86166]
[1776333717720,39.08,74657.56,10.7,-0.73083,0.00016,17.85401]
[1776333722758,39.09,74657.73,10.7,-0.73079,0.00016,17.85522]
[1776333727793,39.09,74659.67,10.7,-0.73048,0.00016,17.86601]
[1776333736856,39.09,74659.74,10.7,-0.73046,0.00016,17.86677]
[1776333743905,39.09,74658.81,10.7,-0.7306,0.00016,17.86203]
[1776333751749,39.09,74658.65,10.7,-0.73062,0.00016,17.86121]
[1776333756996,39.09,74659.44,10.7,-0.73052,0.00016,17.86157]
[1776333763040,39.1,74659.7,10.7,-0.73047,0.00016,17.86326]
[1776333773109,39.1,74660.08,10.7,-0.7304,0.00016,17.86578]
[1776333783179,39.1,74659.67,10.7,-0.73045,0.00016,17.86406]
[1776333788214,39.1,74658.55,10.7,-0.73061,0.00016,17.85821]
[1776333791887,39.1,74658.57,10.7,-0.73061,0.00016,17.85838]
[1776333792562,39.1,74649.26,10.7,-0.73206,0.00016,17.80787]
[1776333792918,39.1,74649.26,10.7,-0.73206,0.00016,17.80787]
[1776333793251,39.1,74636.4,10.7,-0.73406,0.00016,17.73759]
[1776333794258,39.1,74638.22,10.7,-0.73377,0.00016,17.7476]
[1776333795980,39.1,74638.58,10.7,-0.73372,0.00016,17.74959]
[1776333796272,39.1,74638.79,10.7,-0.73368,0.00016,17.75076]
[1776333797279,39.1,74645.69,10.7,-0.73261,0.00016,17.78851]
[1776333798286,39.1,74650.14,10.7,-0.73192,0.00016,17.81277]
[1776333799293,39.1,74647.66,10.7,-0.7323,0.00016,17.79919]
[1776333803949,39.1,74646.8,10.7,-0.73244,0.00016,17.79436]
[1776333804325,39.1,74646.8,10.7,-0.73244,0.00016,17.79436]
[1776333804797,39.1,74646.8,10.7,-0.73244,0.00016,17.79436]
[1776333804809,39.1,74646.8,10.7,-0.73244,0.00016,17.79428]
[1776333805340,39.1,74641.43,10.7,-0.73328,0.00016,17.76493]
[1776333806347,39.1,74633.71,10.7,-0.73448,0.00016,17.7226]
[1776333808501,39.1,74634.32,10.7,-0.73438,0.00016,17.72597]
[1776333808602,39.1,74635.98,10.7,-0.73413,0.00016,17.73511]
[1776333814403,39.1,74635.54,10.7,-0.73423,0.00016,17.7282]
[1776333816075,39.1,74634.99,10.7,-0.73432,0.00016,17.7252]
[1776333816372,39.1,74634.99,10.7,-0.73432,0.00016,17.7252]
[1776333816730,39.1,74634.99,10.7,-0.73432,0.00016,17.7252]
[1776333816751,39.1,74624.66,10.7,-0.73592,0.00015,17.66842]
[1776333817424,39.1,74617.67,10.7,-0.737,0.00015,17.62984]
[1776333818431,39.1,74611.89,10.7,-0.73789,0.00015,17.59787]
[1776333820215,39.1,74611.88,10.7,-0.73789,0.00015,17.59786]
[1776333820446,39.1,74611.84,10.7,-0.73789,0.00015,17.59772]
[1776333822459,39.1,74607.8,10.7,-0.73851,0.00015,17.57548]
[1776333823465,39.1,74601.56,10.7,-0.73947,0.00015,17.54079]
[1776333824477,39.1,74603.46,10.7,-0.73918,0.00015,17.55138]
[1776333828653,39.11,74602.22,10.7,-0.73937,0.00015,17.54461]
[1776333828764,39.11,74607.19,10.7,-0.7386,0.00015,17.57234]
[1776333829533,39.11,74607.19,10.7,-0.7386,0.00015,17.57234]
[1776333829635,39.11,74598.48,10.7,-0.73994,0.00015,17.52389]
[1776333830516,39.11,74589.07,10.7,-0.74138,0.00015,17.47138]
[1776333832706,39.11,74590.23,10.7,-0.7412,0.00015,17.47785]
[1776333832737,39.11,74590.7,10.7,-0.74113,0.00015,17.48054]
[1776333835660,39.11,74587.68,10.7,-0.74159,0.00015,17.46372]
[1776333840695,39.11,74587.05,10.7,-0.74168,0.00015,17.46048]
[1776333842709,39.11,74585.18,10.7,-0.74196,0.00015,17.45011]
[1776333844723,39.11,74583.39,10.7,-0.74223,0.00015,17.44021]
[1776333847744,39.11,74579.91,10.7,-0.74276,0.00015,17.42091]
[1776333848751,39.11,74575.89,10.7,-0.74337,0.00015,17.39842]
[1776333852780,39.11,74578.46,10.7,-0.74296,0.00015,17.4133]
[1776333853788,39.11,74580.77,10.7,-0.74261,0.00015,17.42638]
[1776333854795,39.11,74583.3,10.7,-0.74222,0.00015,17.44066]
[1776333858826,39.12,74586.64,10.7,-0.7417,0.00015,17.45969]
[1776333864868,39.12,74586.29,10.7,-0.74174,0.00015,17.45822]
[1776333868896,39.12,74588.38,10.7,-0.74141,0.00015,17.47031]
[1776333870617,39.12,74588.31,10.7,-0.74141,0.00015,17.47001]
[1776333870912,39.12,74588.27,10.7,-0.74142,0.00015,17.46988]
[1776333872926,39.12,74591.27,10.7,-0.74099,0.00015,17.48227]
[1776333875364,39.12,74592.74,10.7,-0.74076,0.00015,17.49063]
[1776333875947,39.12,74599.82,10.7,-0.73967,0.00015,17.53014]
[1776333876954,39.12,74604.37,10.7,-0.73897,0.00015,17.55547]
[1776333877961,39.12,74608.36,10.7,-0.73836,0.00015,17.57765]
[1776333881989,39.12,74610.74,10.7,-0.73799,0.00015,17.5909]
[1776333887024,39.12,74611.43,10.7,-0.73788,0.00015,17.59473]
[1776333891054,39.12,74615.38,10.7,-0.73727,0.00015,17.61668]
[1776333894074,39.13,74617.93,10.7,-0.73687,0.00015,17.631]
[1776333896827,39.13,74618.26,10.7,-0.73682,0.00015,17.63288]
[1776333896880,39.13,74618.26,10.7,-0.73682,0.00015,17.63288]
[1776333896896,39.13,74619.0,10.7,-0.7367,0.00015,17.63707]
[1776333897471,39.13,74611.57,10.7,-0.73785,0.00015,17.59599]
[1776333898103,39.13,74599.02,10.7,-0.73978,0.00015,17.52628]
[1776333899110,39.13,74595.39,10.7,-0.74034,0.00015,17.50609]
[1776333900118,39.13,74592.49,10.7,-0.74078,0.00015,17.48988]
[1776333901057,39.13,74592.49,10.7,-0.74078,0.00015,17.48988]
[1776333906020,39.13,74585.34,10.7,-0.74188,0.00015,17.44989]
[1776333906161,39.13,74570.05,10.7,-0.74421,0.00015,17.36411]
[1776333907169,39.13,74562.65,10.7,-0.74534,0.00015,17.32242]
[1776333908189,39.13,74562.65,10.7,-0.74534,0.00015,17.32242]
[1776333908864,39.13,74562.65,10.7,-0.74534,0.00015,17.32242]
[1776333908881,39.13,74561.65,10.7,-0.74549,0.00015,17.31683]
[1776333909102,39.13,74561.65,10.7,-0.74549,0.00015,17.31683]
[1776333909426,39.13,74561.65,10.7,-0.74549,0.00015,17.31683]
[1776333909455,39.13,74561.65,10.7,-0.74549,0.00015,17.31683]
[1776333909873,39.13,74559.14,10.7,-0.74587,0.00015,17.30266]
[1776333910703,39.13,74559.14,10.7,-0.74587,0.00015,17.30266]
[1776333910753,39.13,74559.14,10.7,-0.74587,0.00015,17.30266]
[1776333910838,39.13,74554.93,10.7,-0.7465,0.00015,17.27889]
[1776333911269,39.13,74554.93,10.7,-0.7465,0.00015,17.27889]
[1776333911327,39.13,74557.04,10.7,-0.74618,0.00015,17.29083]
[1776333913083,39.13,74558.39,10.7,-0.74598,0.00015,17.29849]
[1776333914226,39.13,74562.97,10.7,-0.74528,0.00015,17.32439]
[1776333915188,39.13,74562.97,10.7,-0.74528,0.00015,17.32439]
[1776333915339,39.13,74562.97,10.7,-0.74528,0.00015,17.32439]
[1776333915441,39.13,74566.65,10.7,-0.74472,0.00015,17.34513]
[1776333916240,39.13,74568.65,10.7,-0.74442,0.00015,17.35645]
[1776333917247,39.13,74572.26,10.7,-0.74387,0.00015,17.37682]
[1776333918661,39.13,74574.53,10.7,-0.74352,0.00015,17.38961]
[1776333919261,39.13,74577.11,10.7,-0.74313,0.00015,17.40412]
[1776333921204,39.13,74579.04,10.7,-0.74283,0.00015,17.41502]
[1776333921275,39.13,74579.22,10.7,-0.7428,0.00015,17.41609]
[1776333923289,39.13,74576.46,10.7,-0.74322,0.00015,17.40066]
[1776333924295,39.13,74573.41,10.7,-0.74368,0.00015,17.38353]
[1776333925813,39.13,74570.66,10.7,-0.7441,0.00015,17.36808]
[1776333928324,39.13,74573.0,10.7,-0.74375,0.00015,17.38126]
[1776333930337,39.13,74576.05,10.7,-0.74328,0.00015,17.39852]
[1776333931345,39.13,74579.03,10.7,-0.74286,0.00015,17.41076]
[1776333938393,39.13,74581.8,10.7,-0.74242,0.00015,17.42672]
[1776333939401,39.13,74585.94,10.7,-0.74179,0.00015,17.44994]
[1776333940409,39.13,74592.59,10.7,-0.74077,0.00015,17.48711]
[1776333941709,39.13,74595.25,10.7,-0.74036,0.00015,17.50192]
[1776333942424,39.13,74597.39,10.7,-0.74004,0.00015,17.51381]
[1776333943107,39.13,74597.39,10.7,-0.74004,0.00015,17.51381]
[1776333943431,39.13,74602.13,10.7,-0.73931,0.00015,17.54021]
[1776333946675,39.13,74603.05,10.7,-0.73917,0.00015,17.54534]
[1776333946830,39.13,74603.46,10.7,-0.7391,0.00015,17.54762]
[1776333947300,39.13,74603.46,10.7,-0.7391,0.00015,17.54762]
[1776333947337,39.13,74603.46,10.7,-0.7391,0.00015,17.54762]
[1776333947460,39.13,74605.88,10.7,-0.73873,0.00015,17.56106]
[1776333951488,39.13,74611.3,10.7,-0.73789,0.00015,17.59117]
[1776333952778,39.13,74611.3,10.7,-0.73789,0.00015,17.59117]
[1776333952871,39.13,74614.17,10.7,-0.73745,0.00015,17.60703]
[1776333954723,39.13,74615.96,10.7,-0.73718,0.00015,17.61692]
[1776333954779,39.13,74615.96,10.7,-0.73718,0.00015,17.61692]
[1776333954862,39.13,74615.96,10.7,-0.73718,0.00015,17.61692]
[1776333954922,39.13,74617.85,10.7,-0.73688,0.00015,17.62733]
[1776333955306,39.13,74617.85,10.7,-0.73688,0.00015,17.62733]
[1776333955543,39.13,74617.85,10.7,-0.73688,0.00015,17.62733]
[1776333955744,39.13,74617.85,10.7,-0.73688,0.00015,17.62733]
[1776333955814,39.13,74595.95,10.7,-0.74026,0.00015,17.50582]
[1776333956523,39.13,74577.83,10.7,-0.74303,0.00015,17.40451]
[1776333957531,39.13,74579.36,10.7,-0.74279,0.00015,17.41316]
[1776333958849,39.13,74579.36,10.7,-0.74279,0.00015,17.41316]
[1776333961259,39.13,74579.73,10.7,-0.74273,0.00015,17.41542]
[1776333961352,39.13,74579.73,10.7,-0.74273,0.00015,17.41542]
[1776333961673,39.13,74579.73,10.7,-0.74273,0.00015,17.41542]
[1776333962048,39.13,74579.73,10.7,-0.74273,0.00015,17.41542]
[1776333962149,39.13,74561.83,10.7,-0.74546,0.00015,17.31477]
[1776333962306,39.13,74561.83,10.7,-0.74546,0.00015,17.31477]
[1776333962609,39.13,74552.35,10.7,-0.74689,0.00015,17.26125]
[1776333963598,39.13,74544.81,10.7,-0.74804,0.00015,17.21838]
[1776333964605,39.13,74545.04,10.7,-0.748,0.00015,17.21969]
[1776333965355,39.13,74545.04,10.7,-0.748,0.00015,17.21969]
[1776333965410,39.13,74545.04,10.7,-0.748,0.00015,17.21969]
[1776333966691,39.13,74544.75,10.7,-0.74804,0.00015,17.21805]
[1776333967072,39.13,74544.75,10.7,-0.74804,0.00015,17.21805]
[1776333967753,39.13,74545.12,10.7,-0.74799,0.00015,17.22016]
[1776333968140,39.13,74545.12,10.7,-0.74799,0.00015,17.22016]
[1776333967812,39.13,74523.95,10.7,-0.75118,0.00015,17.09946]
[1776333968645,39.13,74503.09,10.7,-0.7543,0.00015,16.97972]
[1776333969651,39.13,74509.53,10.7,-0.75333,0.00015,17.01691]
[1776333970813,39.13,74509.53,10.7,-0.75333,0.00015,17.01691]
[1776333970868,39.13,74509.53,10.7,-0.75333,0.00015,17.01691]
[1776333970936,39.14,74511.62,10.7,-0.75301,0.00015,17.02922]
[1776333972673,39.14,74509.47,10.7,-0.75333,0.00015,17.01697]
[1776333973887,39.14,74509.47,10.7,-0.75333,0.00015,17.01697]
[1776333974155,39.14,74509.47,10.7,-0.75333,0.00015,17.01697]
[1776333974278,39.14,74509.27,10.7,-0.75335,0.00015,17.01607]
[1776333974707,39.14,74497.19,10.7,-0.75516,0.00015,16.94645]
[1776333975176,39.14,74497.19,10.7,-0.75516,0.00015,16.94645]
[1776333975705,39.14,74479.72,10.7,-0.75775,0.00015,16.84541]
[1776333976711,39.14,74472.69,10.7,-0.75879,0.00015,16.80446]
[1776333977988,39.14,74472.69,10.7,-0.75879,0.00015,16.80446]
[1776333978056,39.14,74473.42,10.7,-0.75867,0.00015,16.80901]
[1776333978311,39.14,74473.42,10.7,-0.75867,0.00015,16.80901]
[1776333981436,39.14,74476.07,10.7,-0.75828,0.00015,16.82461]
[1776333984888,39.14,74475.53,10.7,-0.75835,0.00015,16.82168]
[1776333985879,39.14,74475.65,10.7,-0.75833,0.00015,16.82252]
[1776333985965,39.14,74473.49,10.7,-0.75864,0.00015,16.81011]
[1776333988250,39.14,74473.28,10.7,-0.75867,0.00015,16.80919]
[1776333988398,39.14,74473.28,10.7,-0.75867,0.00015,16.80919]
[1776333988872,39.14,74473.28,10.7,-0.75867,0.00015,16.80919]
[1776333988934,39.14,74473.28,10.7,-0.75867,0.00015,16.80919]
[1776333988991,39.14,74462.51,10.7,-0.76026,0.00015,16.74646]
[1776333989146,39.14,74462.51,10.7,-0.76026,0.00015,16.74646]
[1776333989275,39.14,74462.51,10.7,-0.76026,0.00015,16.74646]
[1776333989814,39.14,74461.12,10.7,-0.76046,0.00015,16.73838]
[1776333990821,39.14,74457.9,10.7,-0.76093,0.00015,16.71962]
[1776333992361,39.14,74457.88,10.7,-0.76097,0.00015,16.71497]
[1776333992414,39.14,74457.88,10.7,-0.76097,0.00015,16.71497]
[1776333993847,39.15,74463.43,10.7,-0.76015,0.00015,16.74776]
[1776333994854,39.15,74467.19,10.7,-0.75959,0.00015,16.76985]
[1776333996868,39.15,74472.38,10.7,-0.75882,0.00015,16.80033]
[1776333998881,39.15,74475.92,10.7,-0.75829,0.00015,16.8211]
[1776334000899,39.15,74479.93,10.7,-0.75769,0.00015,16.84461]
[1776334002913,39.15,74483.24,10.7,-0.75719,0.00015,16.86404]
[1776334003920,39.15,74493.8,10.7,-0.75562,0.00015,16.92526]
[1776334004927,39.15,74496.56,10.7,-0.75521,0.00015,16.94133]
[1776334005693,39.15,74496.56,10.7,-0.75521,0.00015,16.94133]
[1776334005934,39.15,74499.96,10.7,-0.7547,0.00015,16.96105]
[1776334007550,39.15,74500.11,10.7,-0.75467,0.00015,16.96209]
[1776334007950,39.15,74499.45,10.7,-0.75477,0.00015,16.95832]
[1776334008957,39.15,74494.67,10.7,-0.75548,0.00015,16.93077]
[1776334009964,39.15,74492.84,10.7,-0.75575,0.00015,16.92035]
[1776334011978,39.16,74495.29,10.7,-0.75537,0.00015,16.93484]
[1776334014999,39.16,74493.49,10.7,-0.75563,0.00015,16.9249]
[1776334017013,39.16,74496.97,10.7,-0.7551,0.00015,16.94531]
[1776334018023,39.16,74501.1,10.7,-0.75448,0.00015,16.96927]
[1776334020506,39.16,74500.45,10.7,-0.75457,0.00015,16.96574]
[1776334020980,39.16,74500.45,10.7,-0.75457,0.00015,16.96574]
[1776334021050,39.16,74504.01,10.7,-0.75404,0.00015,16.98636]
[1776334022056,39.16,74506.8,10.7,-0.75362,0.00015,17.00251]
[1776334024070,39.16,74508.75,10.7,-0.75333,0.00015,17.01386]
[1776334028098,39.16,74512.07,10.7,-0.75282,0.00015,17.03318]
[1776334030112,39.17,74514.7,10.7,-0.75243,0.00015,17.04846]
[1776334032126,39.17,74519.07,10.7,-0.75177,0.00015,17.07365]
[1776334035631,39.17,74518.87,10.7,-0.75179,0.00015,17.07267]
[1776334036154,39.17,74524.85,10.7,-0.75089,0.00015,17.10693]
[1776334037160,39.17,74530.16,10.7,-0.7501,0.00015,17.13726]
[1776334043086,39.17,74530.54,10.7,-0.75005,0.00015,17.13904]
[1776334048238,39.16,74530.83,10.7,-0.75001,0.00015,17.14054]
[1776334053273,39.16,74531.54,10.7,-0.74995,0.00015,17.13988]
[1776334056214,39.16,74532.11,10.7,-0.74986,0.00015,17.1431]
[1776334056700,39.16,74532.2,10.7,-0.74985,0.00015,17.14359]
[1776334057306,39.16,74524.13,10.7,-0.75106,0.00015,17.09745]
[1776334058313,39.16,74520.37,10.7,-0.75163,0.00015,17.07596]
[1776334060257,39.16,74520.43,10.7,-0.75162,0.00015,17.07635]
[1776334060314,39.16,74520.43,10.7,-0.75162,0.00015,17.07635]
[1776334062341,39.16,74526.44,10.7,-0.75071,0.00015,17.11083]
[1776334064355,39.16,74529.93,10.7,-0.75019,0.00015,17.13076]
[1776334066369,39.16,74534.09,10.7,-0.74956,0.00015,17.15443]
[1776334069392,39.16,74530.67,10.7,-0.75008,0.00015,17.13483]
[1776334070399,39.16,74528.23,10.7,-0.75045,0.00015,17.12089]
[1776334073420,39.16,74530.66,10.7,-0.75008,0.00015,17.13474]
[1776334074427,39.16,74535.23,10.7,-0.74939,0.00015,17.16077]
[1776334075434,39.16,74537.71,10.7,-0.74902,0.00015,17.17484]
[1776334080469,39.16,74538.76,10.7,-0.74887,0.00015,17.18067]
[1776334085504,39.16,74538.31,10.7,-0.74893,0.00015,17.17824]
[1776334090539,39.16,74540.34,10.7,-0.74862,0.00015,17.18993]
[1776334093450,39.16,74540.01,10.7,-0.74867,0.00015,17.18811]
[1776334093560,39.16,74543.66,10.7,-0.74812,0.00015,17.20887]
[1776334094567,39.16,74548.0,10.7,-0.74746,0.00015,17.23358]
[1776334095319,39.16,74548.0,10.7,-0.74746,0.00015,17.23358]
[1776334096202,39.16,74548.0,10.7,-0.74746,0.00015,17.23358]
[1776334096219,39.16,74550.79,10.7,-0.74703,0.00015,17.24951]
[1776334101616,39.17,74550.95,10.7,-0.747,0.00015,17.25066]
[1776334106651,39.17,74553.14,10.7,-0.74667,0.00015,17.26331]
[1776334111686,39.17,74553.53,10.7,-0.74664,0.00015,17.26114]
[1776334116146,39.17,74553.51,10.7,-0.74664,0.00015,17.26112]
[1776334116253,39.17,74557.91,10.7,-0.74597,0.00015,17.28612]
[1776334116721,39.17,74560.69,10.7,-0.74555,0.00015,17.30181]
[1776334121756,39.17,74562.76,10.7,-0.74523,0.00015,17.31349]
[1776334124777,39.17,74565.34,10.7,-0.74484,0.00015,17.32797]
[1776334129811,39.17,74563.87,10.7,-0.74507,0.00015,17.31952]
[1776334134846,39.17,74564.06,10.7,-0.74505,0.00015,17.32046]
[1776334139882,39.17,74564.78,10.7,-0.74494,0.00015,17.32436]
[1776334144917,39.17,74565.45,10.7,-0.74485,0.00015,17.32792]
[1776334149952,39.16,74567.27,10.7,-0.74458,0.00015,17.33789]
[1776334154991,39.16,74565.84,10.7,-0.7448,0.00015,17.32958]
[1776334160026,39.16,74565.87,10.7,-0.7448,0.00015,17.32952]
[1776334164054,39.16,74568.33,10.7,-0.74443,0.00015,17.34316]
[1776334167075,39.16,74572.1,10.7,-0.74387,0.00015,17.36417]
[1776334169089,39.16,74574.27,10.7,-0.74354,0.00015,17.37618]
[1776334173117,39.16,74571.83,10.7,-0.74396,0.00015,17.35752]
[1776334178153,39.16,74572.06,10.7,-0.74394,0.00015,17.3584]
[1776334181174,39.15,74568.87,10.7,-0.74443,0.00015,17.3402]
[1776334182181,39.15,74565.9,10.7,-0.74489,0.00015,17.32341]
[1776334184194,39.15,74562.29,10.7,-0.74544,0.00015,17.30297]
[1776334189230,39.15,74561.86,10.7,-0.74551,0.00015,17.30047]
[1776334194265,39.15,74561.75,10.7,-0.74552,0.00015,17.2998]
[1776334196279,39.15,74565.39,10.7,-0.74497,0.00015,17.32032]
[1776334197285,39.15,74568.74,10.7,-0.74446,0.00015,17.33916]
[1776334199299,39.15,74570.89,10.7,-0.74414,0.00015,17.35116]
[1776334203328,39.15,74566.5,10.7,-0.74481,0.00015,17.32625]
[1776334204361,39.15,74566.5,10.7,-0.74481,0.00015,17.32625]
[1776334204335,39.15,74563.36,10.7,-0.74529,0.00015,17.30853]
[1776334205344,39.15,74553.93,10.7,-0.74672,0.00015,17.25525]
[1776334206351,39.15,74548.52,10.7,-0.74754,0.00015,17.22466]
[1776334209066,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334209084,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334209267,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334209648,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334209926,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334210052,39.15,74548.56,10.7,-0.74753,0.00015,17.22507]
[1776334210232,39.15,74535.0,10.7,-0.74957,0.00015,17.14808]
[1776334210942,39.15,74535.0,10.7,-0.74957,0.00015,17.14808]
[1776334211043,39.15,74529.64,10.7,-0.75038,0.00015,17.11751]
[1776334211387,39.15,74525.13,10.7,-0.75106,0.00015,17.09177]
[1776334213401,39.15,74527.31,10.7,-0.75072,0.00015,17.10434]
[1776334218437,39.15,74526.82,10.7,-0.75079,0.00015,17.10175]
[1776334223472,39.16,74525.75,10.7,-0.75095,0.00015,17.09587]
[1776334228507,39.16,74526.64,10.7,-0.75081,0.00015,17.10122]
[1776334231647,39.16,74528.77,10.7,-0.75052,0.00015,17.10894]
[1776334238577,39.16,74529.17,10.7,-0.75046,0.00015,17.11148]
[1776334240592,39.16,74531.66,10.7,-0.75008,0.00015,17.12578]
[1776334245627,39.16,74530.78,10.7,-0.7502,0.00015,17.121]
[1776334250662,39.16,74533.74,10.7,-0.74975,0.00015,17.13817]
[1776334253683,39.16,74536.48,10.7,-0.74933,0.00015,17.1539]
[1776334255697,39.16,74539.38,10.7,-0.7489,0.00015,17.17045]
[1776334260734,39.16,74539.78,10.7,-0.74883,0.00015,17.17275]
[1776334266776,39.16,74540.54,10.7,-0.74872,0.00015,17.17717]
[1776334268790,39.16,74537.18,10.7,-0.74922,0.00015,17.15809]
[1776334269797,39.16,74534.0,10.7,-0.7497,0.00015,17.14]
[1776334270804,39.16,74525.34,10.7,-0.751,0.00015,17.09062]
[1776334272818,39.16,74522.32,10.7,-0.75145,0.00015,17.07354]
[1776334274215,39.17,74520.13,10.7,-0.75177,0.00015,17.06122]
[1776334275653,39.17,74520.35,10.7,-0.75174,0.00015,17.06248]
[1776334275669,39.17,74520.35,10.7,-0.75174,0.00015,17.06248]
[1776334275956,39.17,74520.35,10.7,-0.75174,0.00015,17.06248]
[1776334275981,39.17,74512.98,10.7,-0.75284,0.00015,17.02034]
[1776334276684,39.17,74512.98,10.7,-0.75284,0.00015,17.02034]
[1776334276865,39.17,74512.98,10.7,-0.75284,0.00015,17.02034]
[1776334276886,39.17,74505.91,10.7,-0.7539,0.00015,16.97972]
[1776334277857,39.17,74497.68,10.7,-0.75512,0.00015,16.93236]
[1776334278868,39.17,74499.71,10.7,-0.75482,0.00015,16.94417]
[1776334279818,39.17,74499.71,10.7,-0.75482,0.00015,16.94417]
[1776334279828,39.17,74499.71,10.7,-0.75482,0.00015,16.94417]
[1776334279873,39.17,74502.61,10.7,-0.75438,0.00015,16.96098]
[1776334281887,39.17,74504.66,10.7,-0.75407,0.00015,16.97292]
[1776334283901,39.17,74506.98,10.7,-0.75373,0.00015,16.98637]
[1776334288936,39.17,74507.64,10.7,-0.75362,0.00015,16.99032]
[1776334290949,39.17,74509.87,10.7,-0.75329,0.00015,17.00318]
[1776334291957,39.17,74507.74,10.7,-0.75365,0.00015,16.98633]
[1776334292964,39.17,74503.9,10.7,-0.75422,0.00015,16.96424]
[1776334293971,39.17,74501.81,10.7,-0.75453,0.00015,16.95222]
[1776334296375,39.17,74501.49,10.7,-0.75458,0.00015,16.95042]
[1776334295990,39.17,74498.94,10.7,-0.75496,0.00015,16.93577]
[1776334296995,39.17,74486.03,10.7,-0.75688,0.00015,16.86117]
[1776334298002,39.17,74481.4,10.7,-0.75756,0.00015,16.83436]
[1776334300020,39.17,74481.86,10.7,-0.75749,0.00015,16.83726]
[1776334305054,39.17,74482.58,10.7,-0.75736,0.00015,16.84209]
[1776334305908,39.17,74482.58,10.7,-0.75736,0.00015,16.84209]
[1776334307125,39.17,74482.66,10.7,-0.75735,0.00015,16.84268]
[1776334308903,39.18,74482.8,10.7,-0.75732,0.00015,16.84375]
[1776334309000,39.18,74482.8,10.7,-0.75732,0.00015,16.84375]
[1776334310715,39.18,74481.54,10.7,-0.7575,0.00015,16.83663]
[1776334311096,39.18,74483.67,10.7,-0.75719,0.00015,16.84903]
[1776334312106,39.18,74487.31,10.7,-0.75664,0.00015,16.87018]
[1776334313113,39.18,74491.37,10.7,-0.75604,0.00015,16.89371]
[1776334314120,39.18,74494.01,10.7,-0.75565,0.00015,16.90905]
[1776334317141,39.18,74498.08,10.7,-0.75503,0.00015,16.93272]
[1776334318148,39.18,74500.98,10.7,-0.7546,0.00015,16.94946]
[1776334323185,39.18,74501.74,10.7,-0.75449,0.00015,16.95384]
[1776334328220,39.18,74502.12,10.7,-0.75443,0.00015,16.95601]
[1776334333255,39.18,74502.86,10.7,-0.75432,0.00015,16.96049]
[1776334341312,39.18,74502.76,10.7,-0.75433,0.00015,16.95988]
[1776334345038,39.18,74502.83,10.7,-0.75432,0.00015,16.96027]
[1776334345353,39.18,74494.18,10.7,-0.75561,0.00015,16.91035]
[1776334346361,39.18,74484.66,10.7,-0.75702,0.00015,16.85533]
[1776334348399,39.18,74484.66,10.7,-0.75702,0.00015,16.85533]
[1776334348501,39.18,74484.66,10.7,-0.75702,0.00015,16.85553]
[1776334349047,39.18,74484.66,10.7,-0.75702,0.00015,16.85553]
[1776334349381,39.18,74475.56,10.7,-0.75837,0.00015,16.80276]
[1776334350388,39.18,74472.71,10.7,-0.75879,0.00015,16.78625]
[1776334351370,39.18,74472.71,10.7,-0.75879,0.00015,16.78625]
[1776334351399,39.18,74474.68,10.7,-0.75853,0.00015,16.79316]
[1776334352404,39.18,74470.13,10.7,-0.75921,0.00015,16.76668]
[1776334353339,39.18,74470.13,10.7,-0.75921,0.00015,16.76668]
[1776334354457,39.18,74468.57,10.7,-0.75944,0.00015,16.7576]
[1776334358446,39.18,74465.83,10.7,-0.75984,0.00015,16.74172]
[1776334361467,39.18,74463.23,10.7,-0.76022,0.00015,16.72668]
[1776334366502,39.18,74463.41,10.7,-0.76019,0.00015,16.72802]
[1776334371537,39.18,74465.96,10.7,-0.7598,0.00015,16.74318]
[1776334371590,39.18,74465.96,10.7,-0.7598,0.00015,16.74318]
[1776334371645,39.18,74465.96,10.7,-0.7598,0.00015,16.74318]
[1776334373394,39.18,74466.42,10.7,-0.75973,0.00015,16.74591]
[1776334374558,39.18,74469.77,10.7,-0.75924,0.00015,16.7655]
[1776334375565,39.19,74472.3,10.7,-0.75886,0.00015,16.78025]
[1776334376572,39.19,74475.73,10.7,-0.75835,0.00015,16.8002]
[1776334377579,39.19,74478.26,10.7,-0.75798,0.00015,16.81488]
[1776334379535,39.19,74478.26,10.7,-0.75798,0.00015,16.81488]
[1776334380602,39.18,74475.91,10.7,-0.75833,0.00015,16.80116]
[1776334381610,39.18,74474.21,10.7,-0.75858,0.00015,16.79126]
[1776334382617,39.18,74472.54,10.7,-0.75883,0.00015,16.78153]
[1776334384200,39.18,74472.54,10.7,-0.75883,0.00015,16.78153]
[1776334387652,39.18,74476.61,10.7,-0.75823,0.00015,16.80514]
[1776334389893,39.18,74477.49,10.7,-0.7581,0.00015,16.81022]
[1776334391488,39.18,74473.25,10.7,-0.75873,0.00015,16.7856]
[1776334391595,39.18,74473.25,10.7,-0.75873,0.00015,16.7856]
[1776334391686,39.18,74468.39,10.7,-0.75944,0.00015,16.75733]
[1776334392693,39.18,74470.31,10.7,-0.75916,0.00015,16.76853]
[1776334393700,39.18,74474.21,10.7,-0.75858,0.00015,16.79124]
[1776334395012,39.18,74474.21,10.7,-0.75858,0.00015,16.79124]
[1776334395379,39.19,74477.36,10.7,-0.75811,0.00015,16.80965]
[1776334395714,39.18,74472.23,10.7,-0.75887,0.00015,16.77981]
[1776334396720,39.19,74469.13,10.7,-0.75933,0.00015,16.76184]
[1776334397619,39.19,74469.13,10.7,-0.75933,0.00015,16.76184]
[1776334398425,39.19,74469.13,10.7,-0.75933,0.00015,16.76184]
[1776334399164,39.19,74454.8,10.7,-0.76143,0.00015,16.67843]
[1776334399742,39.19,74450.89,10.7,-0.76201,0.00015,16.65568]
[1776334400749,39.19,74447.5,10.7,-0.7625,0.00015,16.63597]
[1776334403770,39.19,74450.4,10.7,-0.76206,0.00015,16.65343]
[1776334405785,39.19,74453.3,10.7,-0.76163,0.00015,16.67066]
[1776334406792,39.19,74456.45,10.7,-0.76116,0.00015,16.68919]
[1776334408806,39.19,74463.51,10.7,-0.76012,0.00015,16.73056]
[1776334409813,39.19,74465.46,10.7,-0.75983,0.00015,16.74197]
[1776334410819,39.19,74469.36,10.7,-0.75925,0.00015,16.7647]
[1776334412834,39.19,74471.96,10.7,-0.75891,0.00015,16.77522]
[1776334414850,39.19,74473.89,10.7,-0.75862,0.00015,16.78652]
[1776334416865,39.19,74478.03,10.7,-0.75801,0.00015,16.81071]
[1776334422001,39.2,74476.55,10.7,-0.75821,0.00015,16.80271]
[1776334426936,39.2,74473.09,10.7,-0.7587,0.00015,16.78354]
[1776334427943,39.2,74468.21,10.7,-0.75942,0.00015,16.75526]
[1776334428950,39.2,74461.29,10.7,-0.76043,0.00015,16.71507]
[1776334430964,39.2,74459.37,10.7,-0.76071,0.00015,16.70423]
[1776334434992,39.21,74457.81,10.7,-0.76092,0.00015,16.69588]
[1776334438013,39.21,74455.65,10.7,-0.76122,0.00015,16.68386]
[1776334439020,39.21,74453.4,10.7,-0.76154,0.00015,16.67092]
[1776334444056,39.21,74454.87,10.7,-0.76131,0.00015,16.68006]
[1776334449091,39.21,74454.94,10.7,-0.76129,0.00015,16.68089]
[1776334453119,39.22,74453.3,10.7,-0.76152,0.00015,16.67161]
[1776334457147,39.22,74451.01,10.7,-0.76185,0.00015,16.65856]
[1776334460168,39.22,74448.28,10.7,-0.76225,0.00015,16.64284]
[1776334466215,39.22,74447.18,10.7,-0.76239,0.00015,16.63705]
[1776334468226,39.22,74442.54,10.7,-0.76306,0.00015,16.6101]
[1776334468995,39.22,74442.54,10.7,-0.76306,0.00015,16.6101]
[1776334469042,39.22,74442.54,10.7,-0.76306,0.00015,16.6101]
[1776334469082,39.22,74442.54,10.7,-0.76306,0.00015,16.6101]
[1776334469515,39.22,74442.54,10.7,-0.76306,0.00015,16.6101]
[1776334469548,39.22,74438.7,10.7,-0.76362,0.00015,16.58779]
[1776334470549,39.22,74438.7,10.7,-0.76362,0.00015,16.58779]
[1776334470607,39.22,74428.42,10.7,-0.76512,0.00015,16.52743]
[1776334470699,39.22,74428.42,10.7,-0.76512,0.00015,16.52743]
[1776334471250,39.22,74421.64,10.7,-0.76615,0.00015,16.48285]
[1776334472257,39.22,74420.25,10.7,-0.76635,0.00015,16.47461]
[1776334474270,39.22,74415.61,10.7,-0.76702,0.00014,16.44748]
[1776334478298,39.23,74417.47,10.7,-0.76673,0.00015,16.45894]
[1776334482329,39.23,74421.69,10.7,-0.7661,0.00015,16.48449]
[1776334485350,39.23,74425.63,10.7,-0.76552,0.00015,16.50802]
[1776334486356,39.23,74429.53,10.7,-0.76495,0.00015,16.53105]
[1776334487365,39.23,74431.57,10.7,-0.76466,0.00015,16.54304]
[1776334488372,39.23,74437.88,10.7,-0.76373,0.00015,16.5804]
[1776334489379,39.23,74441.44,10.7,-0.7632,0.00015,16.60147]
[1776334490386,39.23,74447.11,10.7,-0.76237,0.00015,16.63484]
[1776334496428,39.24,74448.27,10.7,-0.76218,0.00015,16.64241]
[1776334497435,39.24,74446.06,10.7,-0.7625,0.00015,16.62962]
[1776334498442,39.24,74442.32,10.7,-0.76304,0.00015,16.60787]
[1776334500456,39.24,74439.95,10.7,-0.76338,0.00015,16.59433]
[1776334503477,39.24,74429.93,10.7,-0.76483,0.00015,16.53597]
[1776334504484,39.24,74426.95,10.7,-0.76526,0.00015,16.51864]
[1776334508512,39.25,74425.0,10.7,-0.76552,0.00015,16.50803]
[1776334510526,39.25,74423.14,10.7,-0.76578,0.00015,16.49755]
[1776334511532,39.25,74421.17,10.7,-0.76606,0.00015,16.48619]
[1776334512539,39.25,74418.09,10.7,-0.7665,0.00015,16.46826]
[1776334516568,39.25,74415.14,10.7,-0.76691,0.00014,16.45165]
[1776334518791,39.25,74415.01,10.7,-0.76692,0.00014,16.45106]
[1776334519588,39.25,74414.97,10.7,-0.76692,0.00014,16.45092]
[1776334524624,39.26,74413.24,10.7,-0.76716,0.00014,16.44116]
[1776334525631,39.26,74411.14,10.7,-0.76747,0.00014,16.42886]
[1776334527645,39.26,74413.59,10.7,-0.7671,0.00014,16.44362]
[1776334528652,39.26,74415.78,10.7,-0.76678,0.00014,16.4567]
[1776334532680,39.26,74417.79,10.7,-0.76652,0.00015,16.46448]
[1776334534694,39.26,74415.42,10.7,-0.76685,0.00014,16.45079]
[1776334539729,39.27,74416.61,10.7,-0.76666,0.00014,16.45853]
[1776334540736,39.27,74414.37,10.7,-0.76698,0.00014,16.44546]
[1776334542749,39.27,74412.36,10.7,-0.76727,0.00014,16.43392]
[1776334546779,39.27,74415.51,10.7,-0.76679,0.00014,16.45316]
[1776334551814,39.27,74415.39,10.7,-0.76679,0.00014,16.45315]
[1776334556849,39.28,74415.7,10.7,-0.76673,0.00014,16.45571]
[1776334564906,39.28,74414.87,10.7,-0.76682,0.00014,16.45186]
[1776334566920,39.28,74417.48,10.7,-0.76644,0.00014,16.46752]
[1776334571955,39.29,74421.37,10.7,-0.76586,0.00015,16.49101]
[1776334572961,39.29,74424.11,10.7,-0.76546,0.00015,16.50722]
[1776334575982,39.29,74426.54,10.7,-0.7651,0.00015,16.52171]
[1776334578624,39.29,74427.27,10.7,-0.76499,0.00015,16.52605]
[1776334578692,39.29,74427.27,10.7,-0.76499,0.00015,16.52605]
[1776334584043,39.29,74431.26,10.7,-0.7644,0.00015,16.54979]
[1776334586057,39.29,74433.06,10.7,-0.76413,0.00015,16.56059]
[1776334587065,39.29,74435.59,10.7,-0.76376,0.00015,16.57563]
[1776334588071,39.29,74438.06,10.7,-0.76339,0.00015,16.59029]
[1776334590085,39.29,74440.49,10.7,-0.76303,0.00015,16.60486]
[1776334591092,39.29,74443.72,10.7,-0.7626,0.00015,16.61927]
[1776334594113,39.3,74448.97,10.7,-0.76182,0.00015,16.65033]
[1776334595120,39.3,74451.74,10.7,-0.76141,0.00015,16.66658]
[1776334600155,39.3,74452.48,10.7,-0.76129,0.00015,16.67128]
[1776334602170,39.3,74449.01,10.7,-0.76179,0.00015,16.65121]
[1776334607209,39.3,74447.46,10.7,-0.76201,0.00015,16.64268]
[1776334610230,39.3,74439.42,10.7,-0.76318,0.00015,16.59601]
[1776334611237,39.3,74428.06,10.7,-0.76483,0.00015,16.5295]
[1776334612244,39.3,74428.28,10.7,-0.76479,0.00015,16.53092]
[1776334615271,39.3,74425.92,10.7,-0.76513,0.00015,16.51727]
[1776334620306,39.3,74427.35,10.7,-0.76492,0.00015,16.52588]
[1776334622320,39.3,74424.55,10.7,-0.76532,0.00015,16.50951]
[1776334623327,39.31,74414.63,10.7,-0.76676,0.00014,16.45119]
[1776334624334,39.31,74409.24,10.7,-0.76754,0.00014,16.41946]
[1776334625341,39.31,74410.01,10.7,-0.76743,0.00014,16.42412]
[1776334626877,39.31,74409.6,10.7,-0.76748,0.00014,16.42185]
[1776334627355,39.31,74399.88,10.7,-0.76888,0.00014,16.36458]
[1776334628396,39.31,74399.88,10.7,-0.76888,0.00014,16.36458]
[1776334628537,39.31,74392.71,10.7,-0.76991,0.00014,16.32218]
[1776334629369,39.31,74380.03,10.7,-0.77173,0.00014,16.24691]
[1776334629841,39.31,74380.03,10.7,-0.77173,0.00014,16.24691]
[1776334630689,39.31,74380.03,10.7,-0.77173,0.00014,16.24691]
[1776334630691,39.31,74361.01,10.7,-0.77444,0.00014,16.1336]
[1776334631276,39.31,74361.01,10.7,-0.77444,0.00014,16.1336]
[1776334631762,39.31,74350.42,10.7,-0.77594,0.00014,16.07048]
[1776334632391,39.31,74364.31,10.7,-0.77397,0.00014,16.15354]
[1776334633397,39.31,74365.44,10.7,-0.7738,0.00014,16.16056]
[1776334633977,39.31,74365.44,10.7,-0.7738,0.00014,16.16056]
[1776334634026,39.31,74365.44,10.7,-0.7738,0.00014,16.16056]
[1776334634404,39.31,74367.25,10.7,-0.77354,0.00014,16.17154]
[1776334635122,39.31,74367.25,10.7,-0.77354,0.00014,16.17154]
[1776334635737,39.31,74367.25,10.7,-0.77354,0.00014,16.17154]
[1776334635821,39.33,74379.63,10.7,-0.77166,0.00014,16.24983]
[1776334636422,39.33,74400.65,10.7,-0.76864,0.00014,16.37438]
[1776334637429,39.33,74410.61,10.7,-0.76719,0.00014,16.43348]
[1776334638436,39.33,74413.45,10.7,-0.76678,0.00014,16.4504]
[1776334639442,39.33,74415.67,10.7,-0.76645,0.00014,16.46359]
[1776334640068,39.33,74415.67,10.7,-0.76645,0.00014,16.46359]
[1776334640381,39.33,74415.67,10.7,-0.76645,0.00014,16.46359]
[1776334640450,39.33,74416.63,10.7,-0.76631,0.00014,16.46934]
[1776334641223,39.33,74416.63,10.7,-0.76631,0.00014,16.46934]
[1776334641768,39.33,74416.63,10.7,-0.76631,0.00014,16.46934]
[1776334641836,39.33,74419.98,10.7,-0.76581,0.00015,16.48941]
[1776334642464,39.33,74425.39,10.7,-0.76503,0.00015,16.52117]
[1776334644478,39.34,74427.87,10.7,-0.76466,0.00015,16.536]
[1776334649513,39.34,74427.98,10.7,-0.76463,0.00015,16.53729]
[1776334654550,39.34,74430.34,10.7,-0.76431,0.00015,16.54697]
[1776334656206,39.34,74431.09,10.7,-0.7642,0.00015,16.55146]
[1776334656562,39.34,74433.92,10.7,-0.76379,0.00015,16.56811]
[1776334657570,39.34,74437.5,10.7,-0.76327,0.00015,16.58911]
[1776334658577,39.34,74440.37,10.7,-0.76285,0.00015,16.60591]
[1776334659584,39.34,74443.1,10.7,-0.76244,0.00015,16.62197]
[1776334661598,39.34,74445.16,10.7,-0.76214,0.00015,16.63418]
[1776334663613,39.34,74449.67,10.7,-0.76147,0.00015,16.66063]
[1776334665825,39.34,74450.96,10.7,-0.76128,0.00015,16.66819]
[1776334666369,39.34,74451.9,10.7,-0.76114,0.00015,16.67371]
[1776334666633,39.35,74457.3,10.7,-0.76035,0.00015,16.70524]
[1776334667640,39.35,74464.68,10.7,-0.75926,0.00015,16.74817]
[1776334669654,39.35,74468.38,10.7,-0.75871,0.00015,16.76969]
[1776334674689,39.35,74469.74,10.7,-0.75851,0.00015,16.77767]
[1776334678717,39.35,74471.91,10.7,-0.75819,0.00015,16.79029]
[1776334681738,39.35,74481.32,10.7,-0.7568,0.00015,16.84473]
[1776334682745,39.35,74485.14,10.7,-0.75623,0.00015,16.86679]
[1776334683752,39.35,74487.54,10.7,-0.75587,0.00015,16.88062]
[1776334684759,39.35,74489.67,10.7,-0.75556,0.00015,16.89287]
[1776334685766,39.35,74476.36,10.7,-0.75753,0.00015,16.81608]
[1776334686773,39.35,74467.48,10.7,-0.75884,0.00015,16.76472]
[1776334689794,39.35,74463.28,10.7,-0.75946,0.00015,16.7404]
[1776334690800,39.35,74459.2,10.7,-0.76006,0.00015,16.71671]
[1776334691810,39.35,74456.62,10.7,-0.76044,0.00015,16.70172]
[1776334692817,39.35,74444.07,10.7,-0.76228,0.00015,16.62859]
[1776334692935,39.35,74444.07,10.7,-0.76228,0.00015,16.62859]
[1776334693824,39.35,74434.61,10.7,-0.76366,0.00015,16.57333]
[1776334694831,39.35,74434.99,10.7,-0.7636,0.00015,16.57557]
[1776334699866,39.35,74434.56,10.7,-0.76366,0.00015,16.57311]
[1776334700187,39.35,74434.56,10.7,-0.76366,0.00015,16.57311]
[1776334700609,39.35,74434.56,10.7,-0.76366,0.00015,16.57311]
[1776334700873,39.35,74437.35,10.7,-0.76326,0.00015,16.58944]
[1776334703893,39.35,74434.57,10.7,-0.76366,0.00015,16.57313]
[1776334704879,39.35,74434.57,10.7,-0.76366,0.00015,16.57313]
[1776334705300,39.35,74425.82,10.7,-0.76494,0.00015,16.52186]
[1776334705913,39.35,74420.67,10.7,-0.76568,0.00015,16.49167]
[1776334706920,39.35,74412.97,10.7,-0.7668,0.00014,16.44646]
[1776334707927,39.35,74411.16,10.7,-0.76706,0.00014,16.43592]
[1776334710948,39.35,74408.98,10.7,-0.76736,0.00014,16.42347]
[1776334713969,39.35,74410.39,10.7,-0.76719,0.00014,16.42755]
[1776334716990,39.35,74412.29,10.7,-0.76691,0.00014,16.4391]
[1776334717997,39.35,74413.8,10.7,-0.76668,0.00014,16.44809]
[1776334719004,39.35,74414.2,10.7,-0.76662,0.00014,16.45055]
[1776334725048,39.36,74408.24,10.7,-0.76747,0.00014,16.41596]
[1776334726055,39.36,74403.77,10.7,-0.76812,0.00014,16.38965]
[1776334728519,39.36,74406.91,10.7,-0.76766,0.00014,16.40832]
[1776334729077,39.36,74410.32,10.7,-0.76717,0.00014,16.42846]
[1776334730084,39.36,74413.94,10.7,-0.76664,0.00014,16.44979]
[1776334731090,39.36,74415.44,10.7,-0.76642,0.00014,16.45862]
[1776334733105,39.36,74417.59,10.7,-0.76611,0.00014,16.47124]
[1776334736126,39.36,74419.69,10.7,-0.7658,0.00015,16.48379]
[1776334741161,39.36,74421.48,10.7,-0.76554,0.00015,16.49456]
[1776334746197,39.36,74420.83,10.7,-0.76563,0.00015,16.49095]
[1776334751232,39.36,74420.45,10.7,-0.76568,0.00015,16.48891]
[1776334755260,39.36,74414.76,10.7,-0.7665,0.00014,16.45562]
[1776334756266,39.36,74407.11,10.7,-0.7676,0.00014,16.41061]
[1776334761302,39.36,74406.85,10.7,-0.76763,0.00014,16.40942]
[1776334762309,39.36,74401.92,10.7,-0.76834,0.00014,16.38042]
[1776334764323,39.36,74399.25,10.7,-0.76872,0.00014,16.36487]
[1776334767141,39.37,74398.32,10.7,-0.76885,0.00014,16.3596]
[1776334767258,39.37,74398.32,10.7,-0.76885,0.00014,16.3596]
[1776334767533,39.37,74398.32,10.7,-0.76885,0.00014,16.3596]
[1776334767554,39.37,74395.19,10.7,-0.7693,0.00014,16.3412]
[1776334768355,39.37,74388.12,10.7,-0.77031,0.00014,16.29938]
[1776334769757,39.37,74384.09,10.7,-0.77089,0.00014,16.27563]
[1776334771375,39.37,74381.11,10.7,-0.77136,0.00014,16.25328]
[1776334773906,39.37,74379.45,10.7,-0.77159,0.00014,16.24343]
[1776334773926,39.37,74380.94,10.7,-0.77138,0.00014,16.25229]
[1776334774397,39.37,74376.86,10.7,-0.77196,0.00014,16.22807]
[1776334775404,39.37,74372.84,10.7,-0.77254,0.00014,16.20421]
[1776334778425,39.37,74374.75,10.7,-0.77226,0.00014,16.21575]
[1776334779431,39.37,74376.66,10.7,-0.77199,0.00014,16.22714]
[1776334780536,39.37,74379.08,10.7,-0.77164,0.00014,16.24154]
[1776334781446,39.37,74381.06,10.7,-0.77136,0.00014,16.25331]
[1776334787488,39.37,74379.81,10.7,-0.77153,0.00014,16.2459]
[1776334788494,39.37,74377.16,10.7,-0.77191,0.00014,16.23018]
[1776334789502,39.37,74373.66,10.7,-0.77241,0.00014,16.20941]
[1776334794536,39.37,74372.0,10.7,-0.77263,0.00014,16.20016]
[1776334800579,39.37,74373.79,10.7,-0.77235,0.00014,16.21174]
[1776334801586,39.37,74375.93,10.7,-0.77205,0.00014,16.22461]
[1776334802981,39.37,74375.93,10.7,-0.77205,0.00014,16.22461]
[1776334803602,39.38,74392.85,10.7,-0.76961,0.00014,16.32514]
[1776334804609,39.38,74409.75,10.7,-0.76717,0.00014,16.42503]
[1776334805616,39.38,74410.05,10.7,-0.76712,0.00014,16.42701]
[1776334806515,39.38,74410.05,10.7,-0.76712,0.00014,16.42701]
[1776334806658,39.38,74410.05,10.7,-0.76712,0.00014,16.42701]
[1776334806727,39.38,74416.09,10.7,-0.76625,0.00014,16.46262]
[1776334807630,39.38,74419.64,10.7,-0.76573,0.00014,16.48357]
[1776334808637,39.38,74421.41,10.7,-0.76547,0.00015,16.49401]
[1776334810471,39.38,74421.33,10.7,-0.76548,0.00015,16.49358]
[1776334810651,39.38,74418.48,10.7,-0.7659,0.00014,16.47688]
[1776334811658,39.38,74411.61,10.7,-0.76689,0.00014,16.43653]
[1776334812665,39.38,74408.96,10.7,-0.76727,0.00014,16.42099]
[1776334814679,39.38,74409.45,10.7,-0.7672,0.00014,16.42408]
[1776334815687,39.38,74413.75,10.7,-0.76657,0.00014,16.44948]
[1776334817699,39.38,74415.52,10.7,-0.76631,0.00014,16.46007]
[1776334819714,39.38,74417.4,10.7,-0.76603,0.00014,16.47125]
[1776334822736,39.38,74420.21,10.7,-0.76562,0.00015,16.48791]
[1776334823743,39.38,74427.06,10.7,-0.76463,0.00015,16.52813]
[1776334824750,39.38,74430.79,10.7,-0.76408,0.00015,16.54994]
[1776334825757,39.38,74428.63,10.7,-0.7644,0.00015,16.53727]
[1776334826764,39.38,74423.92,10.7,-0.76508,0.00015,16.50966]
[1776334827772,39.38,74420.86,10.7,-0.76553,0.00015,16.49173]
[1776334828779,39.38,74416.14,10.7,-0.76621,0.00014,16.46406]
[1776334829786,39.38,74410.19,10.7,-0.76707,0.00014,16.42916]
[1776334830794,39.38,74408.42,10.7,-0.76732,0.00014,16.41885]
[1776334831433,39.38,74408.42,10.7,-0.76732,0.00014,16.41885]
[1776334831801,39.38,74401.27,10.7,-0.7684,0.00014,16.37197]
[1776334832808,39.38,74398.51,10.7,-0.7688,0.00014,16.35565]
[1776334836232,39.38,74397.27,10.7,-0.76898,0.00014,16.3483]
[1776334836628,39.38,74397.27,10.7,-0.76898,0.00014,16.3483]
[1776334842878,39.38,74397.84,10.7,-0.7689,0.00014,16.35158]
[1776334846907,39.38,74394.89,10.7,-0.76932,0.00014,16.33412]
[1776334850292,39.38,74394.75,10.7,-0.76934,0.00014,16.33332]
[1776334850752,39.38,74394.75,10.7,-0.76934,0.00014,16.33332]
[1776334856975,39.38,74393.98,10.7,-0.76945,0.00014,16.32886]
[1776334859809,39.38,74394.47,10.7,-0.76938,0.00014,16.33179]
[1776334859997,39.38,74396.08,10.7,-0.76915,0.00014,16.34131]
[1776334860130,39.38,74396.08,10.7,-0.76915,0.00014,16.34131]
[1776334862011,39.38,74393.75,10.7,-0.76948,0.00014,16.32756]
[1776334867046,39.38,74393.3,10.7,-0.76955,0.00014,16.32498]
[1776334872081,39.38,74393.96,10.7,-0.76945,0.00014,16.32893]
[1776334874095,39.38,74395.65,10.7,-0.76921,0.00014,16.33891]
[1776334875101,39.38,74398.07,10.7,-0.76886,0.00014,16.35319]
[1776334876697,39.38,74398.07,10.7,-0.76886,0.00014,16.35319]
[1776334877116,39.38,74401.36,10.7,-0.76839,0.00014,16.37254]
[1776334878123,39.38,74405.53,10.7,-0.76778,0.00014,16.39728]
[1776334879130,39.38,74408.51,10.7,-0.76735,0.00014,16.41495]
[1776334883159,39.39,74412.99,10.7,-0.76669,0.00014,16.44172]
[1776334884166,39.39,74420.14,10.7,-0.76565,0.00015,16.48378]
[1776334885173,39.39,74424.99,10.7,-0.76495,0.00015,16.51224]
[1776334886180,39.39,74427.89,10.7,-0.76453,0.00015,16.52923]
[1776334890207,39.39,74424.55,10.7,-0.76501,0.00015,16.50961]
[1776334892222,39.39,74422.41,10.7,-0.76536,0.00015,16.49244]
[1776334897760,39.39,74423.36,10.7,-0.76522,0.00015,16.49814]
[1776334903302,39.39,74421.95,10.7,-0.76542,0.00015,16.49003]
[1776334907679,39.39,74424.56,10.7,-0.76504,0.00015,16.50545]
[1776334908861,39.39,74428.3,10.7,-0.7645,0.00015,16.52746]
[1776334909341,39.39,74433.14,10.7,-0.76379,0.00015,16.55576]
[1776334914376,39.39,74434.44,10.7,-0.76359,0.00015,16.56364]
[1776334919411,39.39,74432.12,10.7,-0.76392,0.00015,16.5504]
[1776334921425,39.39,74428.99,10.7,-0.76438,0.00015,16.53213]
[1776334922432,39.39,74423.68,10.7,-0.76515,0.00015,16.50105]
[1776334927468,39.39,74422.43,10.7,-0.76533,0.00015,16.49395]
[1776334930489,39.39,74424.23,10.7,-0.76506,0.00015,16.50466]
[1776334934517,39.39,74426.07,10.7,-0.76479,0.00015,16.51555]
[1776334935889,39.39,74427.84,10.7,-0.76453,0.00015,16.52594]
[1776334941496,39.39,74427.43,10.7,-0.76459,0.00015,16.52358]
[1776334945595,39.39,74429.9,10.7,-0.76423,0.00015,16.53807]
[1776334946602,39.39,74431.93,10.7,-0.76394,0.00015,16.54993]
[1776334950630,39.39,74434.57,10.7,-0.76355,0.00015,16.56523]
[1776334951637,39.39,74441.8,10.7,-0.76254,0.00015,16.60284]
[1776334952644,39.39,74444.22,10.7,-0.76219,0.00015,16.61695]
[1776334954658,39.4,74446.28,10.7,-0.76188,0.00015,16.62912]
[1776334955665,39.4,74444.24,10.7,-0.76218,0.00015,16.61732]
[1776334957679,39.4,74442.12,10.7,-0.76248,0.00015,16.60515]
[1776334959699,39.4,74447.42,10.7,-0.7617,0.00015,16.63621]
[1776334960705,39.4,74438.4,10.7,-0.76302,0.00015,16.58376]
[1776334961712,39.4,74430.17,10.7,-0.76421,0.00015,16.53576]
[1776334962724,39.4,74434.3,10.7,-0.76361,0.00015,16.55993]
[1776334967759,39.4,74434.41,10.7,-0.76359,0.00015,16.56088]
[1776334968765,39.4,74431.15,10.7,-0.76406,0.00015,16.54188]
[1776334970780,39.4,74427.13,10.7,-0.76464,0.00015,16.5185]
[1776334975815,39.4,74428.62,10.7,-0.76441,0.00015,16.5277]
[1776334980850,39.4,74429.86,10.7,-0.76422,0.00015,16.53538]
[1776334982864,39.41,74433.3,10.7,-0.76371,0.00015,16.55572]
[1776334984878,39.41,74436.55,10.7,-0.76324,0.00015,16.57479]
[1776334989913,39.41,74439.08,10.7,-0.76286,0.00015,16.58975]
[1776334990920,39.41,74442.81,10.7,-0.76232,0.00015,16.61152]
[1776334993941,39.41,74440.32,10.7,-0.76268,0.00015,16.59697]
[1776334998977,39.41,74440.01,10.7,-0.76273,0.00015,16.5952]
[1776335004015,39.41,74440.84,10.7,-0.76261,0.00015,16.60009]
[1776335006026,39.41,74444.68,10.7,-0.76204,0.00015,16.62249]
[1776335007184,39.41,74448.39,10.7,-0.7615,0.00015,16.64415]
[1776335007467,39.41,74448.39,10.7,-0.7615,0.00015,16.64415]
[1776335008040,39.41,74454.07,10.7,-0.76067,0.00015,16.6772]
[1776335010327,39.41,74454.3,10.7,-0.76063,0.00015,16.67857]
[1776335010415,39.41,74454.3,10.7,-0.76063,0.00015,16.67857]
[1776335011061,39.41,74456.09,10.7,-0.76041,0.00015,16.68434]
[1776335016096,39.41,74456.08,10.7,-0.76041,0.00015,16.68431]
[1776335019117,39.41,74458.36,10.7,-0.76008,0.00015,16.69755]
[1776335022138,39.41,74462.37,10.7,-0.75948,0.00015,16.72093]
[1776335026166,39.41,74465.7,10.7,-0.75899,0.00015,16.74045]
[1776335027173,39.41,74468.05,10.7,-0.75864,0.00015,16.75408]
[1776335031529,39.41,74468.62,10.7,-0.75855,0.00015,16.75747]
[1776335032208,39.41,74471.72,10.7,-0.75809,0.00015,16.7754]
[1776335034652,39.41,74472.92,10.7,-0.75792,0.00015,16.78232]
[1776335036284,39.41,74472.73,10.7,-0.75795,0.00015,16.7812]
[1776335042278,39.41,74472.0,10.7,-0.75805,0.00015,16.77697]
[1776335047313,39.41,74472.42,10.7,-0.75799,0.00015,16.7794]
[1776335052349,39.41,74468.63,10.7,-0.75855,0.00015,16.75744]
[1776335053355,39.41,74463.97,10.7,-0.75924,0.00015,16.73047]
[1776335055370,39.41,74461.79,10.7,-0.75956,0.00015,16.71786]
[1776335056540,39.41,74457.75,10.7,-0.76015,0.00015,16.69447]
[1776335061546,39.41,74457.99,10.7,-0.76011,0.00015,16.69606]
[1776335067454,39.41,74457.46,10.7,-0.76018,0.00015,16.69333]
[1776335072489,39.41,74458.43,10.7,-0.76007,0.00015,16.69463]
[1776335076517,39.42,74460.46,10.7,-0.75977,0.00015,16.70664]
[1776335081552,39.42,74460.17,10.7,-0.7598,0.00015,16.70524]
[1776335086587,39.42,74459.87,10.7,-0.75984,0.00015,16.70384]
[1776335090151,39.42,74456.51,10.7,-0.76032,0.00015,16.68465]
[1776335094643,39.42,74461.13,10.7,-0.75964,0.00015,16.71156]
[1776335097778,39.42,74459.26,10.7,-0.75991,0.00015,16.70083]
[1776335098671,39.42,74457.44,10.7,-0.76018,0.00015,16.69032]
[1776335101692,39.42,74465.07,10.7,-0.75906,0.00015,16.73463]
[1776335102699,39.42,74470.64,10.7,-0.75823,0.00015,16.7669]
[1776335103706,39.42,74475.16,10.7,-0.75756,0.00015,16.79302]
[1776335105868,39.42,74475.44,10.7,-0.75752,0.00015,16.79465]
[1776335106727,39.42,74481.97,10.7,-0.75656,0.00015,16.83228]
[1776335107733,39.42,74484.14,10.7,-0.75624,0.00015,16.84472]
[1776335111762,39.42,74486.71,10.7,-0.75585,0.00015,16.8597]
[1776335113775,39.42,74490.05,10.7,-0.75535,0.00015,16.87901]
[1776335116797,39.42,74494.46,10.7,-0.75469,0.00015,16.90446]
[1776335118990,39.43,74495.38,10.7,-0.75455,0.00015,16.90978]
[1776335118999,39.43,74499.19,10.7,-0.75399,0.00015,16.93162]
[1776335119818,39.43,74501.61,10.7,-0.75363,0.00015,16.94547]
[1776335121435,39.43,74502.88,10.7,-0.75344,0.00015,16.95273]
[1776335121832,39.43,74503.01,10.7,-0.75342,0.00015,16.95346]
[1776335126867,39.43,74504.16,10.7,-0.75325,0.00015,16.95998]
[1776335128881,39.42,74509.53,10.7,-0.75245,0.00015,16.99059]
[1776335130899,39.42,74517.77,10.7,-0.75122,0.00015,17.03741]
[1776335131904,39.43,74522.67,10.7,-0.75052,0.00015,17.06075]
[1776335132912,39.43,74525.34,10.7,-0.75012,0.00015,17.07598]
[1776335133919,39.43,74527.66,10.7,-0.74977,0.00015,17.08917]
[1776335134926,39.43,74530.59,10.7,-0.74933,0.00015,17.1058]
[1776335136943,39.43,74524.35,10.7,-0.75027,0.00015,17.0705]
[1776335138248,39.43,74521.71,10.7,-0.75066,0.00015,17.05555]
[1776335139964,39.43,74515.19,10.7,-0.75163,0.00015,17.01856]
[1776335140971,39.43,74510.23,10.7,-0.75238,0.00015,16.99032]
[1776335142093,39.43,74507.27,10.7,-0.75282,0.00015,16.97345]
[1776335146006,39.43,74504.9,10.7,-0.75317,0.00015,16.95989]
[1776335147013,39.43,74507.1,10.7,-0.75284,0.00015,16.97244]
[1776335152053,39.43,74506.45,10.7,-0.75294,0.00015,16.96867]
[1776335157087,39.43,74506.43,10.7,-0.75295,0.00015,16.96856]
[1776335159103,39.43,74508.38,10.7,-0.75265,0.00015,16.97967]
[1776335160109,39.43,74510.39,10.7,-0.75236,0.00015,16.99111]
[1776335165146,39.43,74510.42,10.7,-0.75236,0.00015,16.99111]
[1776335166153,39.43,74508.56,10.7,-0.75263,0.00015,16.98048]
[1776335171188,39.42,74506.87,10.7,-0.75289,0.00015,16.9708]
[1776335176222,39.42,74506.96,10.7,-0.75287,0.00015,16.9713]
[1776335181258,39.42,74507.07,10.7,-0.75286,0.00015,16.9719]
[1776335184392,39.42,74503.68,10.7,-0.75336,0.00015,16.95256]
[1776335190321,39.43,74504.71,10.7,-0.75321,0.00015,16.95853]
[1776335193353,39.43,74506.57,10.7,-0.75297,0.00015,16.96454]
[1776335196367,39.43,74504.44,10.7,-0.75329,0.00015,16.95238]
[1776335200396,39.43,74506.79,10.7,-0.75294,0.00015,16.96583]
[1776335202410,39.43,74509.14,10.7,-0.75259,0.00015,16.97921]
[1776335207445,39.42,74508.34,10.7,-0.75271,0.00015,16.97457]
[1776335212761,39.42,74508.23,10.7,-0.75273,0.00015,16.9739]
[1776335212800,39.42,74500.55,10.7,-0.75387,0.00015,16.93003]
[1776335213488,39.42,74491.19,10.7,-0.75526,0.00015,16.87638]
[1776335214496,39.42,74490.19,10.7,-0.75541,0.00015,16.87065]
[1776335216510,39.42,74485.95,10.7,-0.75604,0.00015,16.84635]
[1776335221545,39.43,74486.4,10.7,-0.75596,0.00015,16.84922]
[1776335226550,39.43,74484.99,10.7,-0.75617,0.00015,16.84127]
[1776335226590,39.43,74482.58,10.7,-0.75653,0.00015,16.82746]
[1776335227597,39.43,74477.85,10.7,-0.75722,0.00015,16.8003]
[1776335228604,39.43,74473.72,10.7,-0.75783,0.00015,16.77659]
[1776335229611,39.43,74471.25,10.7,-0.75819,0.00015,16.76246]
[1776335234646,39.43,74464.39,10.7,-0.75918,0.00015,16.7235]
[1776335235653,39.43,74462.72,10.7,-0.75942,0.00015,16.71403]
[1776335237667,39.43,74460.48,10.7,-0.75974,0.00015,16.70142]
[1776335238674,39.43,74462.65,10.7,-0.75942,0.00015,16.7141]
[1776335239681,39.43,74467.57,10.7,-0.7587,0.00015,16.74264]
[1776335240688,39.43,74469.64,10.7,-0.75839,0.00015,16.75467]
[1776335242702,39.44,74472.85,10.7,-0.75791,0.00015,16.7733]
[1776335243708,39.44,74470.69,10.7,-0.75823,0.00015,16.76088]
[1776335245723,39.44,74475.27,10.7,-0.75755,0.00015,16.7874]
[1776335247327,39.44,74475.27,10.7,-0.75755,0.00015,16.7874]
[1776335247415,39.44,74479.33,10.7,-0.75694,0.00015,16.81107]
[1776335247737,39.44,74482.67,10.7,-0.75645,0.00015,16.83028]
[1776335249751,39.44,74484.8,10.7,-0.75613,0.00015,16.84282]
[1776335256980,39.44,74484.78,10.7,-0.75616,0.00015,16.83847]
[1776335257586,39.44,74484.78,10.7,-0.75615,0.00015,16.83889]
[1776335257815,39.44,74488.69,10.7,-0.75557,0.00015,16.86138]
[1776335260832,39.44,74488.76,10.7,-0.75555,0.00015,16.86199]
[1776335260884,39.44,74488.76,10.7,-0.75555,0.00015,16.86199]
[1776335265871,39.45,74486.03,10.7,-0.75594,0.00015,16.84691]
[1776335269900,39.45,74488.32,10.7,-0.75559,0.00015,16.86035]
[1776335274934,39.45,74488.29,10.7,-0.75559,0.00015,16.86046]
[1776335278273,39.45,74488.74,10.7,-0.75552,0.00015,16.86315]
[1776335279339,39.45,74488.9,10.7,-0.75549,0.00015,16.86418]
[1776335281984,39.45,74487.01,10.7,-0.75577,0.00015,16.85343]
[1776335283998,39.45,74480.52,10.7,-0.75673,0.00015,16.81623]
[1776335289033,39.45,74480.63,10.7,-0.7567,0.00015,16.81722]
[1776335292054,39.45,74482.77,10.7,-0.75638,0.00015,16.82978]
[1776335294250,39.45,74483.0,10.7,-0.75635,0.00015,16.83116]
[1776335294446,39.45,74480.29,10.7,-0.75674,0.00015,16.81568]
[1776335295075,39.45,74475.35,10.7,-0.75747,0.00015,16.78726]
[1776335296082,39.46,74471.29,10.7,-0.75807,0.00015,16.76393]
[1776335297089,39.46,74466.73,10.7,-0.75874,0.00015,16.73772]
[1776335301117,39.46,74468.38,10.7,-0.75849,0.00015,16.7476]
[1776335305145,39.46,74463.37,10.7,-0.75921,0.00015,16.71908]
[1776335306152,39.46,74460.14,10.7,-0.75969,0.00015,16.70046]
[1776335311187,39.46,74464.47,10.7,-0.75908,0.00015,16.72133]
[1776335312193,39.46,74466.52,10.7,-0.75878,0.00015,16.73316]
[1776335316222,39.46,74468.3,10.7,-0.75852,0.00015,16.74329]
[1776335321257,39.46,74469.36,10.7,-0.75837,0.00015,16.74918]
[1776335325287,39.46,74471.27,10.7,-0.75809,0.00015,16.75998]
[1776335327301,39.46,74469.23,10.7,-0.7584,0.00015,16.7481]
[1776335329320,39.46,74474.87,10.7,-0.75757,0.00015,16.78059]
[1776335330327,39.46,74477.34,10.7,-0.7572,0.00015,16.7948]
[1776335335362,39.46,74477.28,10.7,-0.75721,0.00015,16.79435]
[1776335340399,39.46,74477.24,10.7,-0.75722,0.00015,16.79401]
[1776335345434,39.46,74477.7,10.7,-0.75716,0.00015,16.79654]
[1776335350469,39.46,74478.12,10.7,-0.7571,0.00015,16.79884]
[1776335357519,39.46,74477.63,10.7,-0.75718,0.00015,16.79586]
[1776335363562,39.45,74477.74,10.7,-0.75716,0.00015,16.79636]
[1776335364569,39.45,74473.67,10.7,-0.75776,0.00015,16.77291]
[1776335365576,39.45,74471.38,10.7,-0.7581,0.00015,16.75971]
[1776335369604,39.46,74468.55,10.7,-0.75851,0.00015,16.74376]
[1776335372625,39.46,74472.59,10.7,-0.75795,0.00015,16.76281]
[1776335378668,39.46,74472.08,10.7,-0.758,0.00015,16.76045]
[1776335383704,39.46,74470.44,10.7,-0.75823,0.00015,16.75153]
[1776335388739,39.47,74469.57,10.7,-0.75835,0.00015,16.74708]
[1776335391760,39.47,74467.79,10.7,-0.7586,0.00015,16.7371]
[1776335395788,39.47,74465.84,10.7,-0.75888,0.00015,16.72614]
[1776335397802,39.47,74468.35,10.7,-0.75851,0.00015,16.74079]
[1776335399816,39.47,74471.29,10.7,-0.75807,0.00015,16.75787]
[1776335402837,39.47,74464.47,10.7,-0.75907,0.00015,16.71876]
[1776335403845,39.47,74461.2,10.7,-0.75954,0.00015,16.7]
[1776335405859,39.47,74463.18,10.7,-0.75924,0.00015,16.71176]
[1776335406866,39.47,74461.23,10.7,-0.75953,0.00015,16.70065]
[1776335411900,39.48,74460.39,10.7,-0.75963,0.00015,16.69656]
[1776335415929,39.48,74464.95,10.7,-0.75894,0.00015,16.7236]
[1776335416936,39.48,74467.38,10.7,-0.75858,0.00015,16.73776]
[1776335417943,39.48,74470.8,10.7,-0.75807,0.00015,16.75761]
[1776335421971,39.48,74468.9,10.7,-0.75835,0.00015,16.74689]
[1776335422978,39.48,74467.0,10.7,-0.75862,0.00015,16.73601]
[1776335427006,39.48,74463.39,10.7,-0.75915,0.00015,16.71553]
[1776335432043,39.49,74464.84,10.7,-0.75896,0.00015,16.7198]
[1776335437077,39.49,74465.04,10.7,-0.75892,0.00015,16.72146]
[1776335443119,39.49,74465.04,10.7,-0.7589,0.00015,16.72205]
[1776335448154,39.49,74464.01,10.7,-0.75904,0.00015,16.71658]
[1776335453189,39.5,74463.33,10.7,-0.75913,0.00015,16.71316]
[1776335458224,39.5,74463.44,10.7,-0.7591,0.00015,16.7143]
[1776335463259,39.5,74463.57,10.7,-0.75907,0.00015,16.71554]
[1776335464265,39.5,74466.3,10.7,-0.75866,0.00015,16.73138]
[1776335466281,39.5,74468.26,10.7,-0.75837,0.00015,16.74285]
[1776335467111,39.5,74468.26,10.7,-0.75837,0.00015,16.74285]
[1776335467287,39.5,74478.19,10.7,-0.7569,0.00015,16.80005]
[1776335468293,39.5,74486.77,10.7,-0.75563,0.00015,16.84938]
[1776335469488,39.5,74486.77,10.7,-0.75563,0.00015,16.84938]
[1776335469539,39.5,74487.63,10.7,-0.7555,0.00015,16.85434]
[1776335475344,39.5,74488.23,10.7,-0.75542,0.00015,16.85767]
[1776335481657,39.5,74488.28,10.7,-0.75541,0.00015,16.85785]
[1776335482393,39.5,74492.85,10.7,-0.75474,0.00015,16.88395]
[1776335483400,39.5,74499.02,10.7,-0.75382,0.00015,16.91922]
[1776335487427,39.5,74503.44,10.7,-0.75316,0.00015,16.94448]
[1776335488434,39.5,74508.42,10.7,-0.75242,0.00015,16.97288]
[1776335490547,39.5,74511.54,10.7,-0.75195,0.00015,16.99066]
[1776335496491,39.5,74515.05,10.7,-0.75147,0.00015,17.006]
[1776335497498,39.5,74522.32,10.7,-0.75038,0.00015,17.04727]
[1776335498505,39.5,74517.93,10.7,-0.75103,0.00015,17.02242]
[1776335499512,39.5,74516.05,10.7,-0.75132,0.00015,17.01173]
[1776335501526,39.5,74513.95,10.7,-0.75163,0.00015,16.9998]
[1776335504547,39.5,74511.3,10.7,-0.75202,0.00015,16.98475]
[1776335505664,39.5,74509.28,10.7,-0.75233,0.00015,16.97329]
[1776335507568,39.5,74507.4,10.7,-0.7526,0.00015,16.96266]
[1776335510590,39.5,74503.85,10.7,-0.75313,0.00015,16.94259]
[1776335511263,39.5,74503.85,10.7,-0.75313,0.00015,16.94259]
[1776335511596,39.5,74498.84,10.7,-0.75387,0.00015,16.91402]
[1776335512603,39.5,74494.11,10.7,-0.75458,0.00015,16.88703]
[1776335515624,39.51,74490.41,10.7,-0.75512,0.00015,16.86604]
[1776335519652,39.51,74488.61,10.7,-0.75538,0.00015,16.85606]
[1776335520659,39.51,74483.93,10.7,-0.75607,0.00015,16.82925]
[1776335520813,39.51,74483.93,10.7,-0.75607,0.00015,16.82925]
[1776335522245,39.51,74485.22,10.7,-0.75588,0.00015,16.83668]
[1776335522672,39.51,74488.51,10.7,-0.75539,0.00015,16.85555]
[1776335527709,39.51,74487.4,10.7,-0.75556,0.00015,16.84924]
[1776335528716,39.51,74484.76,10.7,-0.75595,0.00015,16.83413]
[1776335529723,39.51,74482.87,10.7,-0.75622,0.00015,16.82332]
[1776335534758,39.51,74481.41,10.7,-0.75643,0.00015,16.81522]
[1776335536929,39.51,74481.41,10.7,-0.75643,0.00015,16.81522]
[1776335538713,39.51,74481.41,10.7,-0.75643,0.00015,16.81533]
[1776335537779,39.51,74483.65,10.7,-0.7561,0.00015,16.82823]
[1776335542814,39.51,74482.45,10.7,-0.75627,0.00015,16.82153]
[1776335544117,39.51,74482.45,10.7,-0.75627,0.00015,16.82153]
[1776335544828,39.51,74485.07,10.7,-0.75588,0.00015,16.83665]
[1776335547807,39.51,74486.31,10.7,-0.75569,0.00015,16.84382]
[1776335552886,39.51,74485.26,10.7,-0.75589,0.00015,16.83333]
[1776335557921,39.51,74486.21,10.7,-0.75574,0.00015,16.83892]
[1776335560739,39.51,74486.19,10.7,-0.75575,0.00015,16.83883]
[1776335561749,39.51,74486.19,10.7,-0.75574,0.00015,16.83887]
[1776335571012,39.51,74487.33,10.7,-0.75557,0.00015,16.84557]
[1776335573026,39.51,74483.93,10.7,-0.75607,0.00015,16.82611]
[1776335573995,39.51,74483.93,10.7,-0.75607,0.00015,16.82611]
[1776335575116,39.51,74483.39,10.7,-0.75615,0.00015,16.82305]
[1776335575514,39.51,74483.39,10.7,-0.75615,0.00015,16.82305]
[1776335575615,39.51,74485.77,10.7,-0.7558,0.00015,16.83675]
[1776335577676,39.51,74486.14,10.7,-0.75574,0.00015,16.83887]
[1776335581382,39.51,74487.37,10.7,-0.75556,0.00015,16.84597]
[1776335587124,39.51,74488.54,10.7,-0.75539,0.00015,16.85269]
[1776335589592,39.51,74488.54,10.7,-0.75539,0.00015,16.85269]
[1776335590145,39.51,74485.71,10.7,-0.75581,0.00015,16.83649]
[1776335591152,39.51,74483.15,10.7,-0.75618,0.00015,16.82183]
[1776335597194,39.52,74482.29,10.7,-0.7563,0.00015,16.81713]
[1776335598201,39.52,74479.5,10.7,-0.75672,0.00015,16.80117]
[1776335599208,39.52,74476.92,10.7,-0.7571,0.00015,16.78642]
[1776335607266,39.52,74476.14,10.7,-0.75719,0.00015,16.78263]
[1776335609873,39.52,74476.29,10.7,-0.75717,0.00015,16.78358]
[1776335610287,39.52,74472.93,10.7,-0.75766,0.00015,16.76443]
[1776335611294,39.52,74470.69,10.7,-0.75803,0.00015,16.74701]
[1776335616330,39.52,74471.98,10.7,-0.75782,0.00015,16.75502]
[1776335618343,39.52,74474.28,10.7,-0.75748,0.00015,16.76842]
[1776335622371,39.53,74472.21,10.7,-0.75777,0.00015,16.75685]
[1776335625391,39.53,74469.72,10.7,-0.75814,0.00015,16.7427]
[1776335630220,39.53,74468.68,10.7,-0.75828,0.00015,16.73705]
[1776335630662,39.53,74468.68,10.7,-0.75828,0.00015,16.73705]
[1776335630746,39.53,74476.02,10.7,-0.75719,0.00015,16.77945]
[1776335631436,39.53,74481.92,10.7,-0.75632,0.00015,16.81331]
[1776335633450,39.53,74481.65,10.7,-0.75636,0.00015,16.81201]
[1776335635546,39.53,74481.58,10.7,-0.75636,0.00015,16.81171]
[1776335636471,39.53,74489.5,10.7,-0.75519,0.00015,16.85727]
[1776335637478,39.53,74494.09,10.7,-0.7545,0.00015,16.8836]
[1776335638485,39.53,74491.91,10.7,-0.75482,0.00015,16.87121]
[1776335639008,39.53,74491.91,10.7,-0.75482,0.00015,16.87121]
[1776335639492,39.53,74487.33,10.7,-0.7555,0.00015,16.84505]
[1776335640499,39.53,74485.56,10.7,-0.75576,0.00015,16.83489]
[1776335644823,39.53,74485.35,10.7,-0.7558,0.00015,16.8337]
[1776335645093,39.53,74485.12,10.7,-0.75583,0.00015,16.83238]
[1776335650569,39.53,74483.32,10.7,-0.75609,0.00015,16.82217]
[1776335652118,39.53,74482.05,10.7,-0.75628,0.00015,16.81489]
[1776335652337,39.53,74482.05,10.7,-0.75628,0.00015,16.81489]
[1776335652583,39.53,74479.55,10.7,-0.75665,0.00015,16.80058]
[1776335653590,39.53,74475.16,10.7,-0.7573,0.00015,16.77541]
[1776335654225,39.53,74475.16,10.7,-0.7573,0.00015,16.77541]
[1776335658625,39.53,74471.49,10.7,-0.75784,0.00015,16.75438]
[1776335663660,39.53,74469.89,10.7,-0.75807,0.00015,16.74533]
[1776335668695,39.54,74467.84,10.7,-0.75836,0.00015,16.73374]
[1776335676751,39.54,74466.94,10.7,-0.75853,0.00015,16.72422]
[1776335677758,39.54,74464.68,10.7,-0.75886,0.00015,16.71116]
[1776335678764,39.54,74459.63,10.7,-0.75961,0.00015,16.682]
[1776335680779,39.54,74454.06,10.7,-0.76042,0.00015,16.64979]
[1776335681678,39.54,74454.06,10.7,-0.76042,0.00015,16.64979]
[1776335681785,39.54,74445.44,10.7,-0.76168,0.00015,16.59989]
[1776335682793,39.54,74442.35,10.7,-0.76213,0.00015,16.58202]
[1776335683773,39.54,74442.35,10.7,-0.76213,0.00015,16.58202]
[1776335683800,39.54,74442.3,10.7,-0.76214,0.00015,16.58182]
[1776335684807,39.54,74443.88,10.7,-0.76191,0.00015,16.59106]
[1776335685814,39.54,74450.8,10.7,-0.76089,0.00015,16.63123]
[1776335686821,39.54,74455.44,10.7,-0.76021,0.00015,16.65818]
[1776335687828,39.54,74459.42,10.7,-0.75962,0.00015,16.68126]
[1776335689197,39.54,74460.05,10.7,-0.75953,0.00015,16.68496]
[1776335689842,39.54,74467.46,10.7,-0.75844,0.00015,16.72783]
[1776335690849,39.54,74471.63,10.7,-0.75782,0.00015,16.75193]
[1776335693069,39.54,74473.12,10.7,-0.7576,0.00015,16.76063]
[1776335698917,39.54,74474.91,10.7,-0.75733,0.00015,16.77108]
[1776335699922,39.54,74484.73,10.7,-0.75587,0.00015,16.82754]
[1776335700929,39.54,74488.82,10.7,-0.75527,0.00015,16.85102]
[1776335702276,39.54,74488.82,10.7,-0.75527,0.00015,16.85102]
[1776335706971,39.54,74493.71,10.7,-0.75453,0.00015,16.87927]
[1776335708705,39.54,74496.07,10.7,-0.75418,0.00015,16.89277]
[1776335711132,39.54,74494.92,10.7,-0.75435,0.00015,16.88618]
[1776335711150,39.54,74489.46,10.7,-0.75516,0.00015,16.85497]
[1776335712877,39.54,74489.46,10.7,-0.75516,0.00015,16.85497]
[1776335712909,39.54,74485.88,10.7,-0.75569,0.00015,16.83453]
[1776335713299,39.54,74485.88,10.7,-0.75569,0.00015,16.83453]
[1776335714026,39.54,74491.78,10.7,-0.75482,0.00015,16.86829]
[1776335716605,39.54,74490.98,10.7,-0.75494,0.00015,16.86372]
[1776335716697,39.54,74490.79,10.7,-0.75496,0.00015,16.86263]
[1776335717137,39.54,74490.79,10.7,-0.75496,0.00015,16.86263]
[1776335717233,39.54,74499.5,10.7,-0.75367,0.00015,16.91238]
[1776335718056,39.54,74507.61,10.7,-0.75246,0.00015,16.95852]
[1776335723100,39.55,74510.15,10.7,-0.75208,0.00015,16.97307]
[1776335724106,39.55,74508.26,10.7,-0.75236,0.00015,16.96237]
[1776335728133,39.55,74505.41,10.7,-0.75278,0.00015,16.94635]
[1776335730148,39.55,74502.49,10.7,-0.75321,0.00015,16.92987]
[1776335732162,39.55,74500.05,10.7,-0.75362,0.00015,16.91144]
[1776335734176,39.55,74498.06,10.7,-0.75391,0.00015,16.90017]
[1776335736190,39.55,74496.07,10.7,-0.7542,0.00015,16.88891]
[1776335737760,39.55,74496.07,10.7,-0.7542,0.00015,16.88891]
[1776335738204,39.55,74492.22,10.7,-0.75477,0.00015,16.86696]
[1776335739426,39.55,74492.22,10.7,-0.75477,0.00015,16.86696]
[1776335739568,39.55,74486.9,10.7,-0.75556,0.00015,16.83652]
[1776335740942,39.55,74486.9,10.7,-0.75556,0.00015,16.83652]
[1776335740999,39.55,74482.62,10.7,-0.75619,0.00015,16.81204]
[1776335741492,39.55,74482.62,10.7,-0.75619,0.00015,16.81204]
[1776335742419,39.55,74481.61,10.7,-0.75634,0.00015,16.80625]
[1776335742520,39.55,74483.31,10.7,-0.75609,0.00015,16.81602]
[1776335749283,39.55,74483.82,10.7,-0.75601,0.00015,16.81904]
[1776335754317,39.55,74486.22,10.7,-0.75566,0.00015,16.83281]
[1776335759353,39.55,74485.63,10.7,-0.75575,0.00015,16.82942]
[1776335760809,39.55,74485.63,10.7,-0.75575,0.00015,16.82942]
[1776335761606,39.55,74475.01,10.7,-0.75731,0.00015,16.76855]
[1776335762396,39.55,74468.02,10.7,-0.75834,0.00015,16.72836]
[1776335767421,39.55,74467.5,10.7,-0.75842,0.00015,16.72552]
[1776335769435,39.55,74464.16,10.7,-0.75891,0.00015,16.70635]
[1776335770442,39.55,74459.53,10.7,-0.75959,0.00015,16.6796]
[1776335775477,39.55,74458.71,10.7,-0.75971,0.00015,16.67476]
[1776335780512,39.55,74456.79,10.7,-0.76,0.00015,16.6635]
[1776335783534,39.55,74454.71,10.7,-0.76031,0.00015,16.65137]
[1776335788894,39.55,74453.39,10.7,-0.76051,0.00015,16.64346]
[1776335788995,39.55,74450.85,10.7,-0.76088,0.00015,16.62865]
[1776335789575,39.55,74449.3,10.7,-0.76111,0.00015,16.61968]
[1776335790583,39.55,74444.84,10.7,-0.76176,0.00015,16.59381]
[1776335791590,39.55,74440.61,10.7,-0.76242,0.00015,16.56461]
[1776335796625,39.55,74440.88,10.7,-0.76238,0.00015,16.56632]
[1776335797632,39.55,74439.17,10.7,-0.76263,0.00015,16.55642]
[1776335802666,39.55,74438.95,10.7,-0.76265,0.00015,16.55532]
[1776335805688,39.55,74437.42,10.7,-0.76287,0.00015,16.54653]
[1776335810741,39.55,74437.04,10.7,-0.76293,0.00015,16.54446]
[1776335810943,39.55,74437.04,10.7,-0.76293,0.00015,16.54446]
[1776335810950,39.55,74437.05,10.7,-0.76292,0.00015,16.54466]
[1776335814751,39.55,74435.41,10.7,-0.76316,0.00015,16.53528]
[1776335819786,39.55,74436.08,10.7,-0.76305,0.00015,16.53945]
[1776335820094,39.55,74436.08,10.7,-0.76305,0.00015,16.53945]
[1776335820802,39.55,74436.08,10.7,-0.76305,0.00015,16.53945]
[1776335820904,39.55,74435.76,10.7,-0.76309,0.00015,16.5377]
[1776335822807,39.55,74433.58,10.7,-0.76341,0.00015,16.52508]
[1776335826859,39.55,74433.14,10.7,-0.76347,0.00015,16.52273]
[1776335827843,39.55,74449.64,10.7,-0.76106,0.00015,16.6186]
[1776335828849,39.55,74452.54,10.7,-0.76063,0.00015,16.6355]
[1776335829857,39.55,74451.64,10.7,-0.76076,0.00015,16.63031]
[1776335830943,39.55,74451.64,10.7,-0.76076,0.00015,16.63031]
[1776335836906,39.55,74452.09,10.7,-0.7607,0.00015,16.6328]
[1776335839927,39.55,74448.9,10.7,-0.76117,0.00015,16.61433]
[1776335840934,39.55,74446.65,10.7,-0.76149,0.00015,16.60131]
[1776335842947,39.55,74444.01,10.7,-0.76188,0.00015,16.58592]
[1776335846975,39.55,74440.64,10.7,-0.76238,0.00015,16.56625]
[1776335851003,39.55,74442.8,10.7,-0.76211,0.00015,16.57408]
[1776335853019,39.55,74440.37,10.7,-0.76246,0.00015,16.55995]
[1776335854026,39.55,74437.37,10.7,-0.7629,0.00015,16.54242]
[1776335856041,39.55,74435.59,10.7,-0.76317,0.00015,16.53192]
[1776335861076,39.55,74437.27,10.7,-0.76293,0.00015,16.54135]
[1776335862083,39.55,74440.19,10.7,-0.7625,0.00015,16.55828]
[1776335869131,39.55,74441.05,10.7,-0.76239,0.00015,16.56289]
[1776335871146,39.55,74442.97,10.7,-0.76211,0.00015,16.57393]
[1776335872153,39.55,74445.93,10.7,-0.76168,0.00015,16.59103]
[1776335874167,39.55,74450.04,10.7,-0.76108,0.00015,16.61484]
[1776335876182,39.55,74452.58,10.7,-0.76071,0.00015,16.62958]
[1776335881220,39.55,74449.28,10.7,-0.76119,0.00015,16.61047]
[1776335883233,39.55,74451.14,10.7,-0.76092,0.00015,16.62127]
[1776335887264,39.55,74448.09,10.7,-0.76136,0.00015,16.60362]
[1776335892299,39.55,74448.04,10.7,-0.76137,0.00015,16.6034]
[1776335897334,39.55,74442.9,10.7,-0.76212,0.00015,16.57355]
[1776335898340,39.55,74438.83,10.7,-0.76271,0.00015,16.5499]
[1776335902369,39.55,74442.1,10.7,-0.76224,0.00015,16.56888]
[1776335906397,39.55,74444.18,10.7,-0.76194,0.00015,16.58087]
[1776335909418,39.55,74448.32,10.7,-0.76133,0.00015,16.60477]
[1776335910425,39.55,74451.79,10.7,-0.76083,0.00015,16.62486]
[1776335915747,39.55,74453.0,10.7,-0.76069,0.00015,16.62714]
[1776335919953,39.55,74453.6,10.7,-0.76061,0.00015,16.63054]
[1776335919971,39.55,74453.6,10.7,-0.76061,0.00015,16.63054]
[1776335920050,39.55,74453.92,10.7,-0.76056,0.00015,16.63235]
[1776335921505,39.55,74456.98,10.7,-0.76011,0.00015,16.65001]
[1776335922512,39.55,74459.61,10.7,-0.75973,0.00015,16.66521]
[1776335927547,39.55,74460.93,10.7,-0.75953,0.00015,16.67277]
[1776335929561,39.55,74454.2,10.7,-0.76052,0.00015,16.63383]
[1776335931575,39.55,74452.31,10.7,-0.7608,0.00015,16.62288]
[1776335934596,39.55,74450.56,10.7,-0.76106,0.00015,16.61275]
[1776335936610,39.55,74452.31,10.7,-0.7608,0.00015,16.62289]
[1776335942652,39.54,74453.14,10.7,-0.76068,0.00015,16.62765]
[1776335947687,39.54,74455.09,10.7,-0.7604,0.00015,16.63883]
[1776335950708,39.54,74452.38,10.7,-0.7608,0.00015,16.62308]
[1776335955743,39.54,74450.32,10.7,-0.7611,0.00015,16.61112]
[1776335961785,39.54,74449.9,10.7,-0.76116,0.00015,16.60869]
[1776335965812,39.54,74452.43,10.7,-0.76079,0.00015,16.6233]
[1776335968834,39.54,74456.38,10.7,-0.76021,0.00015,16.64608]
[1776335969841,39.54,74459.72,10.7,-0.75972,0.00015,16.66532]
[1776335971855,39.54,74462.72,10.7,-0.75933,0.00015,16.67788]
[1776335973869,39.54,74459.59,10.7,-0.75979,0.00015,16.65987]
[1776335978904,39.54,74458.32,10.7,-0.75997,0.00015,16.65245]
[1776335983939,39.54,74458.9,10.7,-0.7599,0.00015,16.65554]
[1776335984946,39.54,74461.85,10.7,-0.75946,0.00015,16.67251]
[1776335986960,39.54,74465.43,10.7,-0.75894,0.00015,16.69313]
[1776335993002,39.54,74466.26,10.7,-0.75882,0.00015,16.69763]
[1776336003072,39.54,74470.36,10.7,-0.75823,0.00015,16.72071]
[1776336006093,39.54,74467.44,10.7,-0.75867,0.00015,16.70384]
[1776336007101,39.54,74464.13,10.7,-0.75915,0.00015,16.68471]
[1776336013143,39.54,74464.31,10.7,-0.75913,0.00015,16.6856]
[1776336017171,39.54,74462.54,10.7,-0.75939,0.00015,16.67531]
[1776336022206,39.54,74462.11,10.7,-0.75946,0.00015,16.67279]
[1776336026234,39.54,74459.0,10.7,-0.75992,0.00015,16.65471]
[1776336027241,39.53,74455.4,10.7,-0.76045,0.00015,16.63387]
[1776336032276,39.53,74453.94,10.7,-0.76071,0.00015,16.62072]
[1776336037311,39.53,74450.86,10.7,-0.76116,0.00015,16.60284]
[1776336038318,39.53,74447.05,10.7,-0.76172,0.00015,16.58077]
[1776336041339,39.53,74449.89,10.7,-0.7613,0.00015,16.59735]
[1776336042346,39.54,74455.2,10.7,-0.76052,0.00015,16.6281]
[1776336043353,39.53,74459.35,10.7,-0.75991,0.00015,16.65206]
[1776336044360,39.53,74461.94,10.7,-0.75953,0.00015,16.66697]
[1776336046374,39.53,74464.11,10.7,-0.75922,0.00015,16.67935]
[1776336051411,39.53,74464.8,10.7,-0.75912,0.00015,16.68324]
[1776336052418,39.53,74467.04,10.7,-0.75879,0.00015,16.69617]
[1776336053425,39.53,74470.0,10.7,-0.75835,0.00015,16.71331]
[1776336058467,39.54,74471.58,10.7,-0.75811,0.00015,16.72275]
[1776336062495,39.54,74464.79,10.7,-0.7591,0.00015,16.6838]
[1776336063502,39.54,74460.7,10.7,-0.7597,0.00015,16.66023]
[1776336066527,39.54,74457.93,10.7,-0.7601,0.00015,16.64439]
[1776336069548,39.54,74451.14,10.7,-0.7611,0.00015,16.60522]
[1776336070717,39.54,74451.14,10.7,-0.7611,0.00015,16.60522]
[1776336070771,39.54,74442.45,10.7,-0.76237,0.00015,16.55485]
[1776336071562,39.54,74440.18,10.7,-0.7627,0.00015,16.54163]
[1776336072569,39.54,74434.8,10.7,-0.76349,0.00015,16.51033]
[1776336073607,39.54,74434.8,10.7,-0.76349,0.00015,16.51033]
[1776336073629,39.54,74431.68,10.7,-0.76394,0.00015,16.49218]
[1776336075121,39.54,74431.68,10.7,-0.76394,0.00015,16.49218]
[1776336076197,39.54,74432.63,10.7,-0.7638,0.00015,16.49775]
[1776336077604,39.54,74439.02,10.7,-0.76287,0.00015,16.53499]
[1776336078437,39.54,74439.02,10.7,-0.76287,0.00015,16.53499]
[1776336078617,39.54,74441.99,10.7,-0.76243,0.00015,16.55224]
[1776336079778,39.54,74438.62,10.7,-0.76293,0.00015,16.53264]
[1776336080627,39.54,74434.2,10.7,-0.76357,0.00015,16.50693]
[1776336082641,39.54,74431.52,10.7,-0.76396,0.00015,16.49138]
[1776336087678,39.54,74431.38,10.7,-0.76397,0.00015,16.4908]
[1776336092713,39.54,74431.57,10.7,-0.76398,0.00015,16.48748]
[1776336097749,39.54,74431.2,10.7,-0.76403,0.00015,16.48558]
[1776336102784,39.54,74430.6,10.7,-0.76411,0.00015,16.48218]
[1776336108827,39.54,74430.59,10.7,-0.76412,0.00015,16.48187]
[1776336113061,39.54,74430.45,10.7,-0.76415,0.00015,16.48093]
[1776336113299,39.54,74430.45,10.7,-0.76415,0.00015,16.48093]
[1776336113706,39.54,74430.5,10.7,-0.76414,0.00015,16.48114]
[1776336113986,39.54,74430.5,10.7,-0.76414,0.00015,16.48114]
[1776336116882,39.54,74428.0,10.7,-0.76451,0.00015,16.46648]
[1776336121004,39.54,74427.16,10.7,-0.76463,0.00015,16.46152]
[1776336121917,39.54,74425.2,10.7,-0.76492,0.00015,16.45004]
[1776336122924,39.54,74422.03,10.7,-0.76538,0.00015,16.43153]
[1776336125945,39.54,74419.61,10.7,-0.76573,0.00014,16.41745]
[1776336127959,39.54,74417.08,10.7,-0.76609,0.00014,16.40272]
[1776336130979,39.54,74415.57,10.7,-0.76631,0.00014,16.39404]
[1776336132994,39.54,74413.37,10.7,-0.76662,0.00014,16.38129]
[1776336136016,39.54,74415.42,10.7,-0.76632,0.00014,16.3935]
[1776336141051,39.54,74415.37,10.7,-0.76632,0.00014,16.39347]
[1776336143065,39.54,74411.68,10.7,-0.76685,0.00014,16.37197]
[1776336148099,39.54,74413.05,10.7,-0.76664,0.00014,16.38033]
[1776336149107,39.54,74414.94,10.7,-0.76637,0.00014,16.39143]
[1776336154142,39.55,74415.12,10.7,-0.76638,0.00014,16.38788]
[1776336159177,39.55,74414.04,10.7,-0.76653,0.00014,16.38177]
[1776336164211,39.55,74413.37,10.7,-0.76663,0.00014,16.37808]
[1776336167233,39.55,74414.92,10.7,-0.7664,0.00014,16.38728]
[1776336170254,39.55,74417.12,10.7,-0.76608,0.00014,16.40024]
[1776336175289,39.55,74416.5,10.7,-0.76616,0.00014,16.39699]
[1776336178310,39.55,74412.9,10.7,-0.76667,0.00014,16.37618]
[1776336183345,39.55,74414.43,10.7,-0.76644,0.00014,16.38564]
[1776336189387,39.56,74414.75,10.7,-0.76638,0.00014,16.38805]
[1776336193414,39.56,74416.96,10.7,-0.76605,0.00014,16.40133]
[1776336197448,39.56,74418.94,10.7,-0.76575,0.00014,16.41319]
[1776336198451,39.56,74423.88,10.7,-0.76504,0.00015,16.44209]
[1776336199458,39.56,74426.74,10.7,-0.76462,0.00015,16.4588]
[1776336204493,39.56,74426.91,10.7,-0.76459,0.00015,16.45986]
[1776336208521,39.56,74425.21,10.7,-0.76484,0.00015,16.45001]
[1776336213558,39.56,74425.63,10.7,-0.76482,0.00015,16.4479]
[1776336218592,39.56,74425.76,10.7,-0.7648,0.00015,16.44877]
[1776336221613,39.56,74427.73,10.7,-0.76451,0.00015,16.46031]
[1776336225249,39.56,74429.31,10.7,-0.76428,0.00015,16.46951]
[1776336231684,39.56,74430.94,10.7,-0.76404,0.00015,16.47888]
[1776336235712,39.56,74429.3,10.7,-0.76429,0.00015,16.46923]
[1776336237729,39.56,74426.3,10.7,-0.76472,0.00015,16.45171]
[1776336238735,39.56,74423.87,10.7,-0.76508,0.00015,16.43754]
[1776336241762,39.56,74409.58,10.7,-0.76714,0.00014,16.35401]
[1776336242769,39.56,74405.12,10.7,-0.76779,0.00014,16.32791]
[1776336249818,39.56,74409.19,10.7,-0.76719,0.00014,16.3523]
[1776336250825,39.56,74410.88,10.7,-0.76694,0.00014,16.36224]
[1776336255860,39.56,74411.05,10.7,-0.76691,0.00014,16.36337]
[1776336257874,39.56,74413.55,10.7,-0.76655,0.00014,16.37807]
[1776336259892,39.56,74415.83,10.7,-0.76622,0.00014,16.39143]
[1776336264927,39.56,74410.94,10.7,-0.76693,0.00014,16.36285]
[1776336265934,39.56,74407.18,10.7,-0.76747,0.00014,16.34087]
[1776336270969,39.56,74406.01,10.7,-0.76763,0.00014,16.33433]
[1776336272983,39.57,74401.0,10.7,-0.76839,0.00014,16.3004]
[1776336273989,39.57,74395.8,10.7,-0.76914,0.00014,16.26985]
[1776336279025,39.57,74396.16,10.7,-0.76908,0.00014,16.2721]
[1776336285067,39.57,74396.71,10.7,-0.769,0.00014,16.27534]
[1776336286074,39.57,74398.71,10.7,-0.76872,0.00014,16.28707]
[1776336291109,39.57,74400.62,10.7,-0.76845,0.00014,16.29809]
[1776336295137,39.56,74404.84,10.7,-0.76784,0.00014,16.32267]
[1776336296144,39.56,74406.72,10.7,-0.76757,0.00014,16.33362]
[1776336302186,39.56,74407.22,10.7,-0.76751,0.00014,16.33634]
[1776336307221,39.56,74407.78,10.7,-0.76743,0.00014,16.3396]
[1776336309235,39.56,74410.67,10.7,-0.76701,0.00014,16.35653]
[1776336312256,39.56,74412.34,10.7,-0.76677,0.00014,16.36641]
[1776336315277,39.56,74414.07,10.7,-0.76651,0.00014,16.37663]
[1776336317291,39.56,74411.86,10.7,-0.76683,0.00014,16.36375]
[1776336322326,39.56,74414.52,10.7,-0.76644,0.00014,16.3795]
[1776336324340,39.57,74412.76,10.7,-0.76669,0.00014,16.36926]
[1776336329375,39.57,74411.54,10.7,-0.76687,0.00014,16.3623]
[1776336334410,39.57,74411.13,10.7,-0.76696,0.00014,16.35551]
[1776336338438,39.57,74409.47,10.7,-0.7672,0.00014,16.34601]
[1776336345486,39.57,74409.35,10.7,-0.7672,0.00014,16.34573]
[1776336351529,39.57,74409.75,10.7,-0.76714,0.00014,16.3484]
[1776336356564,39.57,74409.49,10.7,-0.76717,0.00014,16.34714]
[1776336360593,39.57,74407.07,10.7,-0.76751,0.00014,16.33317]
[1776336361600,39.57,74404.22,10.7,-0.76792,0.00014,16.31652]
[1776336363617,39.57,74402.64,10.7,-0.76815,0.00014,16.30732]
[1776336366635,39.57,74401.22,10.7,-0.76835,0.00014,16.29889]
[1776336367641,39.57,74397.31,10.7,-0.76892,0.00014,16.27587]
[1776336369656,39.57,74395.86,10.7,-0.76913,0.00014,16.26731]
[1776336373330,39.57,74395.81,10.7,-0.76914,0.00014,16.26698]
[1776336373684,39.57,74391.79,10.7,-0.76971,0.00014,16.24331]
[1776336374690,39.57,74390.34,10.7,-0.76992,0.00014,16.23473]
[1776336375698,39.57,74388.34,10.7,-0.77021,0.00014,16.22291]
[1776336377174,39.57,74388.34,10.7,-0.77021,0.00014,16.22291]
[1776336377237,39.57,74388.55,10.7,-0.77018,0.00014,16.22413]
[1776336378940,39.57,74387.31,10.7,-0.77036,0.00014,16.2168]
[1776336381741,39.57,74389.56,10.7,-0.77004,0.00014,16.22998]
[1776336382747,39.57,74392.05,10.7,-0.76968,0.00014,16.24466]
[1776336383755,39.57,74393.98,10.7,-0.7694,0.00014,16.25602]
[1776336386775,39.57,74397.14,10.7,-0.76895,0.00014,16.27457]
[1776336391811,39.57,74396.45,10.7,-0.7691,0.00014,16.26572]
[1776336392818,39.57,74392.6,10.7,-0.76965,0.00014,16.24306]
[1776336393825,39.57,74390.6,10.7,-0.76994,0.00014,16.2313]
[1776336395839,39.57,74388.37,10.7,-0.77025,0.00014,16.21823]
[1776336400875,39.57,74387.49,10.7,-0.77038,0.00014,16.21325]
[1776336405912,39.57,74386.56,10.7,-0.7705,0.00014,16.20794]
[1776336410947,39.57,74386.19,10.7,-0.77055,0.00014,16.20593]
[1776336413967,39.57,74384.42,10.7,-0.7708,0.00014,16.19561]
[1776336416989,39.58,74386.14,10.7,-0.77055,0.00014,16.20587]
[1776336421019,39.58,74388.48,10.7,-0.77022,0.00014,16.21978]
[1776336426062,39.58,74388.25,10.7,-0.77025,0.00014,16.21851]
[1776336432105,39.58,74388.41,10.7,-0.77022,0.00014,16.21956]
[1776336433112,39.58,74386.65,10.7,-0.77047,0.00014,16.20921]
[1776336436133,39.58,74380.88,10.7,-0.7713,0.00014,16.17528]
[1776336441168,39.58,74381.29,10.7,-0.77123,0.00014,16.17803]
[1776336444650,39.58,74379.59,10.7,-0.77147,0.00014,16.16824]
[1776336446205,39.58,74382.58,10.7,-0.77104,0.00014,16.18596]
[1776336447212,39.58,74386.89,10.7,-0.77042,0.00014,16.21141]
[1776336448391,39.58,74386.89,10.7,-0.77042,0.00014,16.21141]
[1776336448481,39.58,74387.13,10.7,-0.77038,0.00014,16.21284]
[1776336449233,39.58,74379.03,10.7,-0.77154,0.00014,16.16509]
[1776336454267,39.58,74377.71,10.7,-0.77177,0.00014,16.15298]
[1776336459303,39.58,74377.2,10.7,-0.77183,0.00014,16.15032]
[1776336465345,39.59,74377.38,10.7,-0.77179,0.00014,16.15182]
[1776336466352,39.59,74373.24,10.7,-0.77238,0.00014,16.12742]
[1776336467358,39.59,74371.01,10.7,-0.7727,0.00014,16.11433]
[1776336472394,39.59,74368.42,10.7,-0.77305,0.00014,16.09956]
[1776336473401,39.59,74366.41,10.7,-0.77334,0.00014,16.08778]
[1776336476421,39.59,74361.89,10.7,-0.77397,0.00014,16.06134]
[1776336477429,39.59,74359.93,10.7,-0.77425,0.00014,16.0498]
[1776336478437,39.59,74357.65,10.7,-0.77457,0.00014,16.03638]
[1776336480451,39.59,74355.48,10.7,-0.77488,0.00014,16.02365]
[1776336481053,39.59,74355.48,10.7,-0.77488,0.00014,16.02365]
[1776336481392,39.59,74355.48,10.7,-0.77488,0.00014,16.02365]
[1776336481556,39.59,74347.6,10.7,-0.77599,0.00014,15.97685]
[1776336482465,39.59,74337.55,10.7,-0.77741,0.00014,15.91699]
[1776336483281,39.59,74337.55,10.7,-0.77741,0.00014,15.91699]
[1776336483289,39.59,74337.55,10.7,-0.77741,0.00014,15.91699]
[1776336483490,39.59,74327.94,10.7,-0.77876,0.00014,15.85967]
[1776336484392,39.59,74327.94,10.7,-0.77876,0.00014,15.85967]
[1776336484481,39.59,74328.3,10.7,-0.77871,0.00014,15.86191]
[1776336485488,39.59,74325.11,10.7,-0.77915,0.00014,15.84295]
[1776336486495,39.59,74321.68,10.7,-0.77963,0.00014,15.8225]
[1776336487081,39.59,74321.68,10.7,-0.77963,0.00014,15.8225]
[1776336487502,39.59,74321.55,10.7,-0.77965,0.00014,15.82171]
[1776336491014,39.59,74322.25,10.7,-0.77955,0.00014,15.82603]
[1776336492538,39.59,74319.78,10.7,-0.77989,0.00014,15.81148]
[1776336496565,39.59,74322.69,10.7,-0.77948,0.00014,15.82911]
[1776336499587,39.6,74324.47,10.7,-0.77922,0.00014,15.84021]
[1776336501601,39.6,74322.51,10.7,-0.77949,0.00014,15.82859]
[1776336502608,39.6,74317.49,10.7,-0.78019,0.00014,15.79855]
[1776336503615,39.6,74314.77,10.7,-0.78057,0.00014,15.78229]
[1776336504622,39.6,74307.91,10.7,-0.78153,0.00014,15.7412]
[1776336505540,39.6,74307.91,10.7,-0.78153,0.00014,15.7412]
[1776336505629,39.6,74300.56,10.7,-0.78255,0.00014,15.69728]
[1776336506400,39.6,74300.56,10.7,-0.78255,0.00014,15.69728]
[1776336506636,39.6,74297.92,10.7,-0.78291,0.00014,15.68168]
[1776336508169,39.61,74298.21,10.7,-0.7828,0.00014,15.68632]
[1776336508276,39.61,74298.21,10.7,-0.7828,0.00014,15.68632]
[1776336508621,39.61,74298.21,10.7,-0.7828,0.00014,15.68632]
[1776336509235,39.62,74298.21,10.7,-0.78273,0.00014,15.68915]
[1776336509661,39.62,74302.89,10.7,-0.78208,0.00014,15.71753]
[1776336510667,39.62,74308.95,10.7,-0.78122,0.00014,15.75413]
[1776336511673,39.63,74312.06,10.7,-0.78083,0.00014,15.76836]
[1776336520747,39.64,74312.7,10.7,-0.78067,0.00014,15.7748]
[1776336521752,39.64,74317.46,10.7,-0.78,0.00014,15.80368]
[1776336525779,39.64,74315.77,10.7,-0.7802,0.00014,15.795]
[1776336529808,39.65,74318.76,10.7,-0.77975,0.00014,15.81434]
[1776336531826,39.65,74320.35,10.7,-0.77951,0.00014,15.82453]
[1776336534847,39.66,74322.22,10.7,-0.77922,0.00014,15.8367]
[1776336538876,39.66,74324.61,10.7,-0.77885,0.00014,15.85224]
[1776336539882,39.66,74328.73,10.7,-0.77827,0.00014,15.87712]
[1776336540889,39.66,74336.98,10.7,-0.7771,0.00014,15.92651]
[1776336541896,39.67,74338.88,10.7,-0.77683,0.00014,15.93803]
[1776336543910,39.67,74332.79,10.7,-0.77768,0.00014,15.90222]
[1776336548945,39.67,74331.91,10.7,-0.77777,0.00014,15.89823]
[1776336554987,39.68,74333.48,10.7,-0.77751,0.00014,15.90903]
[1776336557001,39.68,74331.18,10.7,-0.77782,0.00014,15.89583]
[1776336559019,39.68,74330.91,10.7,-0.77786,0.00014,15.89448]
[1776336560691,39.68,74328.51,10.7,-0.77817,0.00014,15.88098]
[1776336561037,39.68,74322.02,10.7,-0.77908,0.00014,15.8423]
[1776336562044,39.68,74312.08,10.7,-0.78047,0.00014,15.78309]
[1776336563051,39.69,74306.18,10.7,-0.78129,0.00014,15.74801]
[1776336564689,39.69,74306.18,10.7,-0.78129,0.00014,15.74801]
[1776336564713,39.69,74302.58,10.7,-0.78178,0.00014,15.72701]
[1776336566073,39.69,74298.07,10.7,-0.7824,0.00014,15.70028]
[1776336567079,39.69,74296.42,10.7,-0.78262,0.00014,15.6907]
[1776336572111,39.69,74295.95,10.7,-0.78266,0.00014,15.68888]
[1776336575136,39.7,74297.67,10.7,-0.78242,0.00014,15.69614]
[1776336580171,39.71,74298.36,10.7,-0.78229,0.00014,15.70182]
[1776336581178,39.71,74301.34,10.7,-0.78187,0.00014,15.71998]
[1776336582185,39.71,74304.6,10.7,-0.78141,0.00014,15.73977]
[1776336584199,39.71,74307.01,10.7,-0.78106,0.00014,15.7547]
[1776336587220,39.71,74301.26,10.7,-0.78184,0.00014,15.72101]
[1776336588227,39.72,74295.3,10.7,-0.78266,0.00014,15.68558]
[1776336593262,39.72,74293.94,10.7,-0.78282,0.00014,15.67904]
[1776336598297,39.73,74293.73,10.7,-0.78281,0.00014,15.67938]
[1776336603332,39.73,74294.45,10.7,-0.78267,0.00014,15.68529]
[1776336608787,39.74,74294.13,10.7,-0.78268,0.00014,15.6846]
[1776336611388,39.74,74300.47,10.7,-0.78177,0.00014,15.72376]
[1776336612395,39.75,74302.6,10.7,-0.78147,0.00014,15.73676]
[1776336614409,39.75,74305.32,10.7,-0.78108,0.00014,15.75349]
[1776336615416,39.75,74312.68,10.7,-0.78005,0.00014,15.79766]
[1776336616423,39.75,74316.3,10.7,-0.77954,0.00014,15.81947]
[1776336617851,39.75,74318.19,10.7,-0.77926,0.00014,15.83112]
[1776336619444,39.75,74320.07,10.7,-0.779,0.00014,15.8425]
[1776336620452,39.75,74321.87,10.7,-0.77874,0.00014,15.85339]
[1776336621459,39.75,74323.43,10.7,-0.77852,0.00014,15.86283]
[1776336622466,39.75,74325.88,10.7,-0.77817,0.00014,15.87754]
[1776336628508,39.76,74325.94,10.7,-0.77815,0.00014,15.87865]
[1776336633549,39.76,74327.23,10.7,-0.77799,0.00014,15.8822]
[1776336634556,39.76,74328.96,10.7,-0.77774,0.00014,15.89272]
[1776336635563,39.76,74326.72,10.7,-0.77805,0.00014,15.87964]
[1776336636570,39.76,74325.05,10.7,-0.77828,0.00014,15.86994]
[1776336638584,39.76,74321.26,10.7,-0.7788,0.00014,15.84788]
[1776336640597,39.77,74318.42,10.7,-0.77919,0.00014,15.83149]
[1776336641904,39.77,74316.54,10.7,-0.77944,0.00014,15.8208]
[1776336647647,39.77,74317.04,10.7,-0.77934,0.00014,15.82501]
[1776336652685,39.78,74316.98,10.7,-0.77931,0.00014,15.8261]
[1776336657719,39.79,74316.46,10.7,-0.77934,0.00014,15.82477]
[1776336662757,39.79,74318.86,10.7,-0.77898,0.00014,15.84018]
[1776336663762,39.79,74320.88,10.7,-0.77868,0.00014,15.85273]
[1776336664769,39.79,74322.64,10.7,-0.77843,0.00014,15.86344]
[1776336666783,39.8,74319.58,10.7,-0.77885,0.00014,15.8457]
[1776336667790,39.8,74317.32,10.7,-0.77916,0.00014,15.83251]
[1776336669804,39.8,74319.79,10.7,-0.7788,0.00014,15.84772]
[1776336672825,39.8,74321.46,10.7,-0.77855,0.00014,15.85838]
[1776336674838,39.8,74324.04,10.7,-0.77817,0.00014,15.87416]
[1776336680881,39.81,74323.67,10.7,-0.77819,0.00014,15.87324]
[1776336682894,39.81,74326.03,10.7,-0.77785,0.00014,15.88765]
[1776336685916,39.81,74328.06,10.7,-0.77756,0.00014,15.90025]
[1776336690951,39.82,74330.86,10.7,-0.77714,0.00014,15.91768]
[1776336691959,39.82,74332.4,10.7,-0.77697,0.00014,15.92224]
[1776336692965,39.82,74334.28,10.7,-0.7767,0.00014,15.93352]
[1776336696993,39.82,74332.55,10.7,-0.77693,0.00014,15.92378]
[1776336702042,39.82,74333.08,10.7,-0.77684,0.00014,15.92758]
[1776336705064,39.82,74334.68,10.7,-0.7766,0.00014,15.93744]
[1776336708085,39.83,74336.52,10.7,-0.77634,0.00014,15.94868]
[1776336711865,39.83,74328.7,10.7,-0.77742,0.00014,15.90286]
[1776336712113,39.83,74324.93,10.7,-0.77795,0.00014,15.8805]
[1776336715793,39.83,74323.38,10.7,-0.77815,0.00014,15.87207]
[1776336718156,39.83,74325.84,10.7,-0.7778,0.00014,15.88706]
[1776336723798,39.84,74326.73,10.7,-0.77765,0.00014,15.89302]
[1776336729801,39.84,74327.71,10.7,-0.7775,0.00014,15.89963]
[1776336729903,39.84,74331.51,10.7,-0.77696,0.00014,15.92246]
[1776336731247,39.84,74326.43,10.7,-0.77767,0.00014,15.89237]
[1776336734268,39.84,74324.64,10.7,-0.77792,0.00014,15.88191]
[1776336735275,39.84,74327.28,10.7,-0.77754,0.00014,15.89762]
[1776336740310,39.84,74327.41,10.7,-0.77752,0.00014,15.89859]
[1776336745345,39.84,74328.49,10.7,-0.77736,0.00014,15.90517]
[1776336747359,39.84,74335.08,10.7,-0.77644,0.00014,15.94424]
[1776336748368,39.84,74338.43,10.7,-0.77597,0.00014,15.96404]
[1776336752779,39.84,74340.95,10.7,-0.77566,0.00014,15.97405]
[1776336758438,39.84,74339.56,10.7,-0.77586,0.00014,15.96554]
[1776336760937,39.84,74339.23,10.7,-0.77591,0.00014,15.96355]
[1776336761039,39.84,74338.5,10.7,-0.77602,0.00014,15.95916]
[1776336762941,39.84,74338.86,10.7,-0.77596,0.00014,15.96129]
[1776336763042,39.84,74338.96,10.7,-0.77595,0.00014,15.96181]
[1776336768508,39.84,74336.72,10.7,-0.77627,0.00014,15.94839]
[1776336774005,39.84,74335.16,10.7,-0.77649,0.00014,15.93911]
[1776336779585,39.84,74338.15,10.7,-0.77608,0.00014,15.95667]
[1776336783613,39.84,74335.82,10.7,-0.77641,0.00014,15.9428]
[1776336789655,39.84,74336.05,10.7,-0.77637,0.00014,15.94409]
[1776336791669,39.84,74339.36,10.7,-0.77591,0.00014,15.96363]
[1776336792676,39.84,74342.54,10.7,-0.77546,0.00014,15.98241]
[1776336797711,39.84,74345.24,10.7,-0.77509,0.00014,15.99818]
[1776336799725,39.84,74342.33,10.7,-0.77549,0.00014,15.98104]
[1776336801739,39.84,74339.27,10.7,-0.77592,0.00014,15.96303]
[1776336803753,39.84,74336.58,10.7,-0.7763,0.00014,15.94704]
[1776336808788,39.84,74340.44,10.7,-0.77576,0.00014,15.96977]
[1776336811810,39.84,74342.94,10.7,-0.77546,0.00014,15.97971]
[1776336816851,39.84,74344.27,10.7,-0.77528,0.00014,15.98728]
[1776336818865,39.84,74350.6,10.7,-0.77438,0.00014,16.02463]
[1776336819872,39.84,74353.73,10.7,-0.77394,0.00014,16.04311]
[1776336821933,39.84,74355.73,10.7,-0.77365,0.00014,16.05517]
[1776336822941,39.84,74361.57,10.7,-0.77282,0.00014,16.08953]
[1776336823947,39.84,74364.76,10.7,-0.77237,0.00014,16.10839]
[1776336824953,39.84,74367.48,10.7,-0.77198,0.00014,16.12437]
[1776336826968,39.84,74372.82,10.7,-0.77122,0.00014,16.15569]
[1776336832007,39.84,74376.82,10.7,-0.77066,0.00014,16.1789]
[1776336834019,39.84,74370.77,10.7,-0.77152,0.00014,16.14332]
[1776336835026,39.84,74368.37,10.7,-0.77186,0.00014,16.12922]
[1776336837040,39.84,74365.29,10.7,-0.7723,0.00014,16.11115]
[1776336840061,39.84,74361.71,10.7,-0.77281,0.00014,16.09021]
[1776336845096,39.84,74359.56,10.7,-0.77311,0.00014,16.07772]
[1776336849126,39.84,74362.83,10.7,-0.77264,0.00014,16.09696]
[1776336853152,39.84,74359.47,10.7,-0.77312,0.00014,16.07714]
[1776336858187,39.84,74357.64,10.7,-0.77338,0.00014,16.06649]
[1776336863221,39.84,74358.7,10.7,-0.77323,0.00014,16.07281]
[1776336868256,39.84,74359.88,10.7,-0.77306,0.00014,16.07985]
[1776336873292,39.84,74358.67,10.7,-0.77327,0.00014,16.06811]
[1776336876313,39.84,74355.42,10.7,-0.77373,0.00014,16.04904]
[1776336881347,39.84,74359.16,10.7,-0.77319,0.00014,16.07123]
[1776336886383,39.84,74360.71,10.7,-0.77297,0.00014,16.08041]
[1776336891419,39.84,74360.79,10.7,-0.77296,0.00014,16.08091]
[1776336899474,39.84,74360.78,10.7,-0.77296,0.00014,16.08094]
[1776336904512,39.84,74362.17,10.7,-0.77276,0.00014,16.08919]
[1776336909548,39.84,74362.44,10.7,-0.77272,0.00014,16.09083]
[1776336914586,39.84,74370.43,10.7,-0.77158,0.00014,16.13781]
[1776336916601,39.84,74373.76,10.7,-0.77111,0.00014,16.15725]
[1776336921636,39.84,74376.6,10.7,-0.77071,0.00014,16.17378]
[1776336926671,39.84,74378.46,10.7,-0.77045,0.00014,16.18455]
[1776336931710,39.84,74378.0,10.7,-0.77056,0.00014,16.177]
[1776336932717,39.84,74384.88,10.7,-0.76958,0.00014,16.21723]
[1776336934765,39.84,74394.36,10.7,-0.76822,0.00014,16.27263]
[1776336935740,39.84,74405.34,10.7,-0.76664,0.00014,16.33652]
[1776336936747,39.84,74412.25,10.7,-0.76565,0.00014,16.37659]
[1776336937754,39.84,74414.6,10.7,-0.76531,0.00014,16.39018]
[1776336938761,39.84,74415.86,10.7,-0.76513,0.00014,16.39743]
[1776336939768,39.84,74414.72,10.7,-0.76529,0.00014,16.39075]
[1776336944805,39.84,74414.83,10.7,-0.76529,0.00014,16.39109]
[1776336946819,39.84,74414.07,10.7,-0.7654,0.00014,16.38656]
[1776336950847,39.83,74410.4,10.7,-0.76593,0.00014,16.36504]
[1776336952208,39.83,74406.8,10.7,-0.76645,0.00014,16.34408]
[1776336952860,39.83,74403.53,10.7,-0.76693,0.00014,16.32507]
[1776336953796,39.83,74403.53,10.7,-0.76693,0.00014,16.32507]
[1776336953868,39.83,74401.59,10.7,-0.76721,0.00014,16.3137]
[1776336954937,39.83,74401.59,10.7,-0.76721,0.00014,16.3137]
[1776336955020,39.83,74402.24,10.7,-0.76711,0.00014,16.31741]
[1776336955882,39.83,74403.16,10.7,-0.76698,0.00014,16.32269]
[1776336956889,39.83,74402.72,10.7,-0.76705,0.00014,16.32006]
[1776336957896,39.83,74401.91,10.7,-0.76717,0.00014,16.31527]
[1776336958903,39.83,74401.63,10.7,-0.76721,0.00014,16.31356]
[1776336959909,39.83,74402.06,10.7,-0.76715,0.00014,16.316]
[1776336961218,39.83,74401.4,10.7,-0.76725,0.00014,16.31203]
[1776336962931,39.83,74401.91,10.7,-0.76718,0.00014,16.31493]
[1776336963938,39.83,74401.53,10.7,-0.76723,0.00014,16.31266]
[1776336964944,39.83,74402.43,10.7,-0.7671,0.00014,16.31784]
[1776336966959,39.83,74402.61,10.7,-0.76708,0.00014,16.31876]
[1776336967966,39.83,74402.86,10.7,-0.76705,0.00014,16.32015]
[1776336968972,39.83,74402.13,10.7,-0.76715,0.00014,16.31584]
[1776336969980,39.83,74399.93,10.7,-0.76747,0.00014,16.30297]
[1776336975015,39.83,74398.15,10.7,-0.76773,0.00014,16.29241]
[1776336979043,39.83,74395.55,10.7,-0.76811,0.00014,16.27717]
[1776336982234,39.83,74395.48,10.7,-0.76812,0.00014,16.27674]
[1776336983071,39.83,74388.13,10.7,-0.76917,0.00014,16.23387]
[1776336984936,39.83,74388.13,10.7,-0.76917,0.00014,16.23387]
[1776336990120,39.83,74390.26,10.7,-0.76886,0.00014,16.24657]
[1776336991127,39.83,74392.6,10.7,-0.76857,0.00014,16.25558]
[1776336997169,39.83,74393.56,10.7,-0.76843,0.00014,16.26131]
[1776337009253,39.83,74393.17,10.7,-0.76847,0.00014,16.25931]
[1776337014288,39.83,74392.48,10.7,-0.76857,0.00014,16.25544]
[1776337019322,39.83,74392.87,10.7,-0.76851,0.00014,16.25783]
[1776337024358,39.83,74392.02,10.7,-0.76863,0.00014,16.253]
[1776337027379,39.83,74389.34,10.7,-0.76901,0.00014,16.23746]
[1776337032413,39.83,74386.77,10.7,-0.76937,0.00014,16.22266]
[1776337038455,39.84,74384.29,10.7,-0.76972,0.00014,16.20858]
[1776337041485,39.84,74379.78,10.7,-0.77036,0.00014,16.18241]
[1776337042488,39.84,74375.49,10.7,-0.77097,0.00014,16.15727]
[1776337043496,39.84,74372.94,10.7,-0.77133,0.00014,16.14234]
[1776337048531,39.84,74373.27,10.7,-0.77128,0.00014,16.14438]
[1776337052559,39.84,74377.14,10.7,-0.77078,0.00014,16.16228]
[1776337053566,39.84,74382.71,10.7,-0.76998,0.00014,16.19489]
[1776337054572,39.84,74386.04,10.7,-0.76951,0.00014,16.21432]
[1776337059607,39.84,74385.29,10.7,-0.76962,0.00014,16.20968]
[1776337060615,39.84,74378.71,10.7,-0.77056,0.00014,16.17114]
[1776337061622,39.84,74366.61,10.7,-0.77229,0.00014,16.10011]
[1776337062629,39.84,74359.2,10.7,-0.77334,0.00014,16.05656]
[1776337065651,39.84,74355.95,10.7,-0.77379,0.00014,16.03767]
[1776337069679,39.84,74358.44,10.7,-0.77343,0.00014,16.05266]
[1776337074714,39.84,74358.99,10.7,-0.77334,0.00014,16.05651]
[1776337076728,39.84,74353.13,10.7,-0.77416,0.00014,16.02228]
[1776337079749,39.84,74350.44,10.7,-0.77453,0.00014,16.00685]
[1776337084784,39.85,74348.66,10.7,-0.77477,0.00014,15.9968]
[1776337086798,39.85,74351.15,10.7,-0.77441,0.00014,16.01166]
[1776337091833,39.85,74351.47,10.7,-0.77436,0.00014,16.01394]
[1776337094854,39.85,74353.89,10.7,-0.77401,0.00014,16.02842]
[1776337096868,39.85,74356.43,10.7,-0.77365,0.00014,16.04348]
[1776337101904,39.85,74361.3,10.7,-0.77296,0.00014,16.07227]
[1776337105932,39.85,74363.8,10.7,-0.7726,0.00014,16.0869]
[1776337110967,39.85,74362.57,10.7,-0.77278,0.00014,16.07953]
[1776337116004,39.85,74364.18,10.7,-0.7726,0.00014,16.08415]
[1776337117008,39.85,74352.39,10.7,-0.77427,0.00014,16.01484]
[1776337118016,39.85,74346.54,10.7,-0.7751,0.00014,15.98027]
[1776337123051,39.85,74346.72,10.7,-0.77507,0.00014,15.98119]
[1776337128086,39.85,74345.29,10.7,-0.77528,0.00014,15.97264]
[1776337130100,39.85,74342.4,10.7,-0.77569,0.00014,15.95555]
[1776337131107,39.85,74337.73,10.7,-0.77635,0.00014,15.92795]
[1776337134128,39.85,74337.23,10.7,-0.77641,0.00014,15.92508]
[1776337135136,39.85,74344.91,10.7,-0.77533,0.00014,15.97052]
[1776337137150,39.85,74342.17,10.7,-0.77572,0.00014,15.95437]
[1776337142190,39.85,74341.1,10.7,-0.77587,0.00014,15.9481]
[1776337145211,39.85,74337.13,10.7,-0.77642,0.00014,15.92469]
[1776337149238,39.85,74334.62,10.7,-0.77677,0.00014,15.91007]
[1776337150375,39.85,74334.62,10.7,-0.77677,0.00014,15.91007]
[1776337150418,39.85,74334.62,10.7,-0.77677,0.00014,15.91007]
[1776337150445,39.85,74334.62,10.7,-0.77677,0.00014,15.91007]
[1776337150470,39.85,74333.34,10.7,-0.77695,0.00014,15.90256]
[1776337151264,39.85,74332.52,10.7,-0.77706,0.00014,15.89778]
[1776337152269,39.85,74329.53,10.7,-0.77748,0.00014,15.88008]
[1776337153276,39.85,74326.94,10.7,-0.77784,0.00014,15.86476]
[1776337158311,39.85,74326.12,10.7,-0.77795,0.00014,15.86017]
[1776337160325,39.85,74323.61,10.7,-0.7783,0.00014,15.84549]
[1776337165360,39.86,74323.5,10.7,-0.7783,0.00014,15.84556]
[1776337170395,39.86,74323.06,10.7,-0.77834,0.00014,15.84371]
[1776337175430,39.86,74323.36,10.7,-0.77832,0.00014,15.84157]
[1776337179457,39.86,74316.66,10.7,-0.77924,0.00014,15.80239]
[1776337185500,39.87,74315.22,10.7,-0.77943,0.00014,15.79467]
[1776337190535,39.87,74315.97,10.7,-0.77931,0.00014,15.79976]
[1776337196156,39.87,74316.99,10.7,-0.77915,0.00014,15.80628]
[1776337196372,39.87,74320.05,10.7,-0.77872,0.00014,15.82464]
[1776337196590,39.87,74323.28,10.7,-0.77827,0.00014,15.8438]
[1776337200465,39.87,74325.89,10.7,-0.7779,0.00014,15.85947]
[1776337202633,39.87,74330.98,10.7,-0.77718,0.00014,15.88983]
[1776337203639,39.87,74334.68,10.7,-0.77666,0.00014,15.9118]
[1776337204646,39.88,74335.97,10.7,-0.77647,0.00014,15.91948]
[1776337205653,39.88,74335.06,10.7,-0.7766,0.00014,15.91415]
[1776337206660,39.88,74334.56,10.7,-0.77667,0.00014,15.91125]
[1776337207667,39.88,74334.99,10.7,-0.77661,0.00014,15.91385]
[1776337209682,39.88,74331.03,10.7,-0.77716,0.00014,15.89053]
[1776337210692,39.88,74327.59,10.7,-0.77764,0.00014,15.87024]
[1776337213714,39.88,74329.0,10.7,-0.77743,0.00014,15.87892]
[1776337214721,39.88,74329.82,10.7,-0.77732,0.00014,15.88386]
[1776337215728,39.88,74330.49,10.7,-0.77722,0.00014,15.88792]
[1776337217742,39.88,74330.67,10.7,-0.77719,0.00014,15.88914]
[1776337220763,39.88,74330.48,10.7,-0.77721,0.00014,15.88824]
[1776337224791,39.88,74325.9,10.7,-0.77785,0.00014,15.86142]
[1776337225798,39.88,74322.96,10.7,-0.77826,0.00014,15.8441]
[1776337228819,39.88,74327.18,10.7,-0.77766,0.00014,15.86946]
[1776337229826,39.88,74328.63,10.7,-0.77745,0.00014,15.87814]
[1776337230833,39.88,74329.3,10.7,-0.77736,0.00014,15.88219]
[1776337231840,39.88,74331.34,10.7,-0.77711,0.00014,15.88962]
[1776337232846,39.88,74333.91,10.7,-0.77675,0.00014,15.9049]
[1776337233854,39.88,74335.34,10.7,-0.77655,0.00014,15.9134]
[1776337238889,39.89,74335.45,10.7,-0.77653,0.00014,15.91428]
[1776337245937,39.89,74335.24,10.7,-0.77655,0.00014,15.91339]
[1776337258024,39.89,74335.39,10.7,-0.77651,0.00014,15.91492]
[1776337264066,39.89,74338.67,10.7,-0.77604,0.00014,15.93466]
[1776337265073,39.89,74340.41,10.7,-0.77579,0.00014,15.94509]
[1776337266080,39.89,74339.57,10.7,-0.77591,0.00014,15.94016]
[1776337269101,39.89,74337.25,10.7,-0.77623,0.00014,15.92657]
[1776337270108,39.89,74336.29,10.7,-0.77636,0.00014,15.92095]
[1776337271115,39.89,74335.93,10.7,-0.77641,0.00014,15.91888]
[1776337272123,39.89,74335.54,10.7,-0.77647,0.00014,15.91664]
[1776337275144,39.89,74328.41,10.7,-0.77746,0.00014,15.87467]
[1776337276151,39.89,74321.09,10.7,-0.77849,0.00014,15.83142]
[1776337280179,39.9,74324.43,10.7,-0.778,0.00014,15.85185]
[1776337285214,39.9,74324.7,10.7,-0.77795,0.00014,15.85412]
[1776337287228,39.9,74327.75,10.7,-0.77752,0.00014,15.87245]
[1776337288297,39.9,74330.0,10.7,-0.7772,0.00014,15.88589]
[1776337289241,39.9,74332.38,10.7,-0.77686,0.00014,15.90008]
[1776337290249,39.9,74334.44,10.7,-0.77657,0.00014,15.91235]
[1776337291257,39.9,74336.98,10.7,-0.77625,0.00014,15.92271]
[1776337294278,39.9,74337.47,10.7,-0.77618,0.00014,15.92577]
[1776337296292,39.9,74337.95,10.7,-0.77611,0.00014,15.9287]
[1776337298306,39.9,74337.44,10.7,-0.77618,0.00014,15.92577]
[1776337302334,39.91,74338.23,10.7,-0.77606,0.00014,15.9306]
[1776337304347,39.91,74338.86,10.7,-0.77597,0.00014,15.93439]
[1776337305354,39.91,74338.43,10.7,-0.77603,0.00014,15.93189]
[1776337310390,39.91,74335.1,10.7,-0.7765,0.00014,15.91243]
[1776337311397,39.91,74331.97,10.7,-0.77693,0.00014,15.894]
[1776337312404,39.91,74332.29,10.7,-0.77689,0.00014,15.89597]
[1776337317439,39.91,74332.01,10.7,-0.77692,0.00014,15.89469]
[1776337319453,39.91,74333.53,10.7,-0.7767,0.00014,15.90383]
[1776337320460,39.91,74334.08,10.7,-0.77662,0.00014,15.90714]
[1776337321467,39.91,74333.53,10.7,-0.7767,0.00014,15.90395]
[1776337322473,39.91,74332.62,10.7,-0.77682,0.00014,15.89863]
[1776337323481,39.91,74332.23,10.7,-0.77688,0.00014,15.8964]
[1776337324487,39.91,74331.85,10.7,-0.77693,0.00014,15.89422]
[1776337329523,39.91,74332.22,10.7,-0.77687,0.00014,15.89675]
[1776337333551,39.91,74321.6,10.7,-0.77836,0.00014,15.83396]
[1776337334557,39.91,74313.09,10.7,-0.77955,0.00014,15.78343]
[1776337335564,39.91,74309.87,10.7,-0.78,0.00014,15.76427]
[1776337336572,39.91,74304.97,10.7,-0.78068,0.00014,15.73514]
[1776337338586,39.91,74309.93,10.7,-0.77998,0.00014,15.76473]
[1776337343621,39.91,74311.58,10.7,-0.77975,0.00014,15.77459]
[1776337348656,39.91,74311.38,10.7,-0.77978,0.00014,15.77347]
[1776337353691,39.91,74311.53,10.7,-0.7798,0.00014,15.76974]
[1776337358725,39.91,74311.45,10.7,-0.77981,0.00014,15.7694]
[1776337364770,39.92,74311.33,10.7,-0.77981,0.00014,15.76919]
[1776337370106,39.92,74312.68,10.7,-0.77961,0.00014,15.77798]
[1776337375847,39.92,74312.45,10.7,-0.77963,0.00014,15.77683]
[1776337380882,39.92,74312.48,10.7,-0.77962,0.00014,15.77718]
[1776337383906,39.92,74315.39,10.7,-0.77921,0.00014,15.79456]
[1776337384913,39.92,74324.1,10.7,-0.77799,0.00014,15.84639]
[1776337385920,39.92,74327.37,10.7,-0.77753,0.00014,15.86589]
[1776337386927,39.92,74328.47,10.7,-0.77737,0.00014,15.87252]
[1776337388352,39.92,74327.46,10.7,-0.77751,0.00014,15.86667]
[1776337389948,39.92,74324.56,10.7,-0.77791,0.00014,15.84977]
[1776337392969,39.93,74328.11,10.7,-0.7774,0.00014,15.8712]
[1776337393975,39.93,74330.17,10.7,-0.77711,0.00014,15.8835]
[1776337394983,39.93,74330.65,10.7,-0.77704,0.00014,15.88644]
[1776337396997,39.93,74330.12,10.7,-0.77711,0.00014,15.8835]
[1776337398004,39.93,74329.8,10.7,-0.77715,0.00014,15.8817]
[1776337399011,39.93,74330.01,10.7,-0.77712,0.00014,15.88304]
[1776337401026,39.93,74330.4,10.7,-0.77706,0.00014,15.88553]
[1776337404048,39.93,74330.24,10.7,-0.77708,0.00014,15.88483]
[1776337411097,39.93,74330.28,10.7,-0.7771,0.00014,15.8809]
[1776337414118,39.93,74329.92,10.7,-0.77715,0.00014,15.87898]
[1776337415125,39.93,74326.68,10.7,-0.7776,0.00014,15.8599]
[1776337418146,39.94,74327.85,10.7,-0.77743,0.00014,15.8671]
[1776337419152,39.94,74327.89,10.7,-0.77742,0.00014,15.86742]
[1776337420160,39.94,74327.92,10.7,-0.77742,0.00014,15.86767]
[1776337421167,39.94,74327.89,10.7,-0.77742,0.00014,15.86757]
[1776337423183,39.94,74328.21,10.7,-0.77737,0.00014,15.86961]
[1776337424190,39.94,74328.76,10.7,-0.77729,0.00014,15.87293]
[1776337425777,39.94,74329.05,10.7,-0.77725,0.00014,15.87478]
[1776337426204,39.94,74328.88,10.7,-0.77727,0.00014,15.87377]
[1776337427211,39.94,74324.85,10.7,-0.77783,0.00014,15.85]
[1776337432246,39.94,74324.14,10.7,-0.77792,0.00014,15.84632]
[1776337436274,39.94,74326.78,10.7,-0.77754,0.00014,15.86233]
[1776337438287,39.94,74328.71,10.7,-0.77727,0.00014,15.87391]
[1776337439295,39.94,74329.21,10.7,-0.7772,0.00014,15.87694]
[1776337440302,39.94,74329.36,10.7,-0.77717,0.00014,15.87789]
[1776337441312,39.94,74334.87,10.7,-0.7764,0.00014,15.9105]
[1776337442319,39.94,74343.72,10.7,-0.77515,0.00014,15.9627]
[1776337443326,39.94,74344.79,10.7,-0.775,0.00014,15.96908]
[1776337444333,39.94,74351.07,10.7,-0.77411,0.00014,16.00609]
[1776337445340,39.94,74355.18,10.7,-0.77353,0.00014,16.03026]
[1776337448363,39.94,74356.46,10.7,-0.77335,0.00014,16.03778]
[1776337450377,39.94,74357.51,10.7,-0.7732,0.00014,16.04394]
[1776337451384,39.94,74356.29,10.7,-0.77337,0.00014,16.03677]
[1776337453398,39.94,74355.52,10.7,-0.77348,0.00014,16.03225]
[1776337458433,39.94,74354.74,10.7,-0.77359,0.00014,16.02774]
[1776337460447,39.94,74354.03,10.7,-0.77369,0.00014,16.02361]
[1776337462460,39.95,74358.04,10.7,-0.77312,0.00014,16.04721]
[1776337463468,39.95,74362.24,10.7,-0.77252,0.00014,16.07198]
[1776337464475,39.95,74363.92,10.7,-0.77228,0.00014,16.08193]
[1776337467497,39.95,74362.18,10.7,-0.77252,0.00014,16.07195]
[1776337469511,39.95,74363.81,10.7,-0.77229,0.00014,16.08165]
[1776337470518,39.95,74367.9,10.7,-0.7717,0.00014,16.10568]
[1776337471526,39.95,74369.38,10.7,-0.77153,0.00014,16.10969]
[1776337476560,39.95,74368.38,10.7,-0.77167,0.00014,16.10403]
[1776337477567,39.95,74367.27,10.7,-0.77183,0.00014,16.09754]
[1776337483609,39.95,74367.74,10.7,-0.77176,0.00014,16.10055]
[1776337485623,39.95,74369.31,10.7,-0.77153,0.00014,16.10981]
[1776337487637,39.95,74370.18,10.7,-0.77141,0.00014,16.11495]
[1776337488644,39.95,74371.43,10.7,-0.77123,0.00014,16.12227]
[1776337491664,39.95,74372.33,10.7,-0.7711,0.00014,16.12756]
[1776337493679,39.95,74373.46,10.7,-0.77094,0.00014,16.13416]
[1776337494685,39.95,74378.72,10.7,-0.77019,0.00014,16.16492]
[1776337495693,39.95,74382.8,10.7,-0.7696,0.00014,16.18873]
[1776337496700,39.95,74385.27,10.7,-0.76925,0.00014,16.20311]
[1776337503748,39.95,74383.19,10.7,-0.76955,0.00014,16.19096]
[1776337505763,39.95,74381.66,10.7,-0.76977,0.00014,16.18213]
[1776337507777,39.95,74383.97,10.7,-0.76943,0.00014,16.19571]
[1776337509791,39.95,74385.62,10.7,-0.7692,0.00014,16.20539]
[1776337510797,39.95,74386.94,10.7,-0.76901,0.00014,16.21311]
[1776337515832,39.95,74388.3,10.7,-0.76881,0.00014,16.22113]
[1776337520868,39.95,74385.11,10.7,-0.76926,0.00014,16.20264]
[1776337522881,39.95,74381.92,10.7,-0.76972,0.00014,16.1841]
[1776337525903,39.95,74380.26,10.7,-0.76995,0.00014,16.17455]
[1776337526910,39.95,74375.46,10.7,-0.77063,0.00014,16.1466]
[1776337527917,39.95,74372.04,10.7,-0.77112,0.00014,16.12664]
[1776337528924,39.95,74369.74,10.7,-0.77145,0.00014,16.11322]
[1776337529988,39.95,74368.92,10.7,-0.77156,0.00014,16.10847]
[1776337530202,39.95,74368.92,10.7,-0.77156,0.00014,16.10847]
[1776337530393,39.95,74368.92,10.7,-0.77156,0.00014,16.10847]
[1776337530938,39.96,74368.89,10.7,-0.77156,0.00014,16.10836]
[1776337533958,39.96,74370.77,10.7,-0.77134,0.00014,16.11481]
[1776337536980,39.96,74372.66,10.7,-0.77106,0.00014,16.12597]
[1776337542898,39.96,74372.59,10.7,-0.77107,0.00014,16.12559]
[1776337548059,39.96,74372.2,10.7,-0.77112,0.00014,16.12361]
[1776337553094,39.96,74372.81,10.7,-0.77103,0.00014,16.12731]
[1776337559135,39.96,74372.84,10.7,-0.77102,0.00014,16.12764]
[1776337564173,39.96,74372.95,10.7,-0.771,0.00014,16.1284]
[1776337569209,39.96,74374.19,10.7,-0.77083,0.00014,16.13575]
[1776337573237,39.96,74380.36,10.7,-0.76994,0.00014,16.17179]
[1776337574244,39.96,74385.17,10.7,-0.76926,0.00014,16.19987]
[1776337580286,39.96,74384.74,10.7,-0.76932,0.00014,16.19733]
[1776337590368,39.96,74384.02,10.7,-0.76943,0.00014,16.19278]
[1776337591374,39.96,74379.22,10.7,-0.77016,0.00014,16.16006]
[1776337592381,39.96,74376.86,10.7,-0.7705,0.00014,16.14628]
[1776337597416,39.96,74375.05,10.7,-0.77075,0.00014,16.13578]
[1776337598423,39.96,74371.86,10.7,-0.77121,0.00014,16.11717]
[1776337603458,39.96,74371.53,10.7,-0.77125,0.00014,16.11536]
[1776337605474,39.96,74376.69,10.7,-0.77051,0.00014,16.1456]
[1776337606481,39.96,74378.52,10.7,-0.77025,0.00014,16.15627]
[1776337609502,39.96,74376.65,10.7,-0.77052,0.00014,16.14535]
[1776337614538,39.96,74375.91,10.7,-0.77062,0.00014,16.14105]
[1776337619574,39.96,74376.27,10.7,-0.77058,0.00014,16.14308]
[1776337625616,39.96,74377.21,10.7,-0.77045,0.00014,16.14841]
[1776337630651,39.96,74377.78,10.7,-0.77037,0.00014,16.15156]
[1776337635686,39.96,74375.19,10.7,-0.77074,0.00014,16.13625]
[1776337636693,39.96,74370.32,10.7,-0.77144,0.00014,16.10776]
[1776337637700,39.96,74367.61,10.7,-0.77182,0.00014,16.09188]
[1776337639713,39.96,74357.98,10.7,-0.77319,0.00014,16.03551]
[1776337640721,39.96,74350.92,10.7,-0.77419,0.00014,15.99406]
[1776337642735,39.96,74346.41,10.7,-0.77482,0.00014,15.96759]
[1776337644749,39.96,74344.69,10.7,-0.77507,0.00014,15.95738]
[1776337649783,39.96,74345.71,10.7,-0.77492,0.00014,15.96332]
[1776337654819,39.96,74346.59,10.7,-0.77485,0.00014,15.96365]
[1776337656833,39.96,74354.27,10.7,-0.77376,0.00014,16.00885]
[1776337657839,39.96,74359.65,10.7,-0.773,0.00014,16.04045]
[1776337658847,39.96,74362.17,10.7,-0.77264,0.00014,16.05533]
[1776337663882,39.96,74359.35,10.7,-0.77303,0.00014,16.03922]
[1776337665896,39.96,74357.74,10.7,-0.77325,0.00014,16.02996]
[1776337670930,39.96,74357.58,10.7,-0.77326,0.00014,16.02954]
[1776337673952,39.96,74359.3,10.7,-0.77301,0.00014,16.03996]
[1776337678987,39.96,74359.89,10.7,-0.77292,0.00014,16.04372]
[1776337682015,39.97,74356.03,10.7,-0.77346,0.00014,16.02141]
[1776337683022,39.97,74353.06,10.7,-0.77387,0.00014,16.00408]
[1776337687050,39.97,74350.63,10.7,-0.7742,0.00014,15.99031]
[1776337692085,39.97,74350.24,10.7,-0.77424,0.00014,15.98873]
[1776337697120,39.97,74349.55,10.7,-0.77432,0.00014,15.98534]
[1776337702548,39.98,74349.55,10.7,-0.77431,0.00014,15.98569]
[1776337709205,39.98,74350.54,10.7,-0.77414,0.00014,15.99288]
[1776337710212,39.98,74352.44,10.7,-0.77387,0.00014,16.00421]
[1776337715247,39.99,74352.84,10.7,-0.77383,0.00014,16.00266]
[1776337716254,39.99,74351.27,10.7,-0.77405,0.00014,15.99361]
[1776337718268,39.99,74349.2,10.7,-0.77434,0.00014,15.98177]
[1776337723303,39.99,74348.98,10.7,-0.77435,0.00014,15.98132]
[1776337728338,39.99,74348.77,10.7,-0.77435,0.00014,15.98092]
[1776337731361,40.0,74351.07,10.7,-0.77402,0.00014,15.99492]
[1776337732366,40.0,74354.06,10.7,-0.77359,0.00014,16.01262]
[1776337733372,40.0,74355.76,10.7,-0.77335,0.00014,16.02271]
[1776337739418,40.0,74354.19,10.7,-0.77355,0.00014,16.01426]
[1776337741432,40.0,74352.1,10.7,-0.77384,0.00014,16.00231]
[1776337748481,40.01,74351.11,10.7,-0.77396,0.00014,15.9974]
[1776337754524,40.01,74351.04,10.7,-0.77395,0.00014,15.99775]
[1776337763587,40.02,74350.93,10.7,-0.77393,0.00014,15.99836]
[1776337770636,40.02,74350.97,10.7,-0.7739,0.00014,15.99957]
[1776337771248,40.02,74350.97,10.7,-0.7739,0.00014,15.99957]
[1776337771844,40.02,74350.97,10.7,-0.7739,0.00014,15.99957]
[1776337771896,40.02,74342.66,10.7,-0.77511,0.00014,15.9462]
[1776337772650,40.02,74337.44,10.7,-0.77585,0.00014,15.91551]
[1776337773657,40.02,74333.63,10.7,-0.77638,0.00014,15.89312]
[1776337778692,40.02,74331.6,10.7,-0.77666,0.00014,15.88147]
[1776337779699,40.02,74329.96,10.7,-0.77689,0.00014,15.87188]
[1776337780706,40.02,74328.52,10.7,-0.77709,0.00014,15.86348]
[1776337785742,40.02,74328.17,10.7,-0.77713,0.00014,15.86186]
[1776337790780,40.03,74327.92,10.7,-0.77715,0.00014,15.86081]
[1776337796822,40.03,74327.51,10.7,-0.7772,0.00014,15.85883]
[1776337799481,40.03,74327.55,10.7,-0.77719,0.00014,15.85918]
[1776337799690,40.03,74327.55,10.7,-0.77719,0.00014,15.85918]
[1776337800850,40.03,74326.02,10.7,-0.7774,0.00014,15.85026]
[1776337805885,40.03,74323.66,10.7,-0.77772,0.00014,15.83666]
[1776337810920,40.03,74324.33,10.7,-0.77762,0.00014,15.84098]
[1776337815956,40.03,74324.37,10.7,-0.77761,0.00014,15.84156]
[1776337820991,40.03,74323.53,10.7,-0.77771,0.00014,15.83702]
[1776337828041,40.04,74312.15,10.7,-0.77929,0.00014,15.77019]
[1776337829048,40.04,74307.9,10.7,-0.77989,0.00014,15.74498]
[1776337829918,40.04,74307.9,10.7,-0.77989,0.00014,15.74498]
[1776337830055,40.04,74304.45,10.7,-0.78037,0.00014,15.72444]
[1776337833076,40.03,74305.99,10.7,-0.78021,0.00014,15.72852]
[1776337839118,40.03,74306.1,10.7,-0.7802,0.00014,15.72856]
[1776337841132,40.03,74304.62,10.7,-0.78042,0.00014,15.71959]
[1776337843146,40.03,74303.18,10.7,-0.78062,0.00014,15.71088]
[1776337847174,40.03,74304.54,10.7,-0.78044,0.00014,15.71862]
[1776337848181,40.03,74306.14,10.7,-0.78022,0.00014,15.72801]
[1776337849188,40.03,74309.21,10.7,-0.77979,0.00014,15.74619]
[1776337850195,40.03,74311.97,10.7,-0.77941,0.00014,15.76249]
[1776337852209,40.03,74314.74,10.7,-0.77902,0.00014,15.77877]
[1776337854223,40.03,74316.73,10.7,-0.77875,0.00014,15.79057]
[1776337858251,40.03,74322.31,10.7,-0.77796,0.00014,15.82367]
[1776337859259,40.03,74327.19,10.7,-0.77728,0.00014,15.85257]
[1776337861273,40.03,74328.75,10.7,-0.77705,0.00014,15.8619]
[1776337864294,40.03,74332.05,10.7,-0.77659,0.00014,15.88153]
[1776337869384,40.03,74331.98,10.7,-0.77659,0.00014,15.88129]
[1776337870336,40.03,74338.88,10.7,-0.77562,0.00014,15.92205]
[1776337871343,40.03,74341.46,10.7,-0.77526,0.00014,15.93728]
[1776337874947,40.03,74343.07,10.7,-0.77502,0.00014,15.94697]
[1776337875371,40.03,74344.86,10.7,-0.77477,0.00014,15.95762]
[1776337879399,40.04,74347.79,10.7,-0.77434,0.00014,15.97534]
[1776337885442,40.04,74347.61,10.7,-0.77435,0.00014,15.97497]
[1776337886449,40.04,74341.88,10.7,-0.77515,0.00014,15.94145]
[1776337887457,40.04,74338.1,10.7,-0.77569,0.00014,15.91922]
[1776337891528,40.04,74338.35,10.7,-0.77565,0.00014,15.92074]
[1776337891583,40.04,74335.25,10.7,-0.77613,0.00014,15.89779]
[1776337892492,40.04,74333.57,10.7,-0.77636,0.00014,15.88794]
[1776337893499,40.04,74330.87,10.7,-0.77674,0.00014,15.87209]
[1776337898534,40.04,74331.71,10.7,-0.77661,0.00014,15.8774]
[1776337899541,40.04,74334.73,10.7,-0.77619,0.00014,15.89524]
[1776337901555,40.04,74336.18,10.7,-0.77598,0.00014,15.90386]
[1776337907597,40.04,74337.04,10.7,-0.77586,0.00014,15.90915]
[1776337910403,40.04,74337.97,10.7,-0.77572,0.00014,15.9147]
[1776337910783,40.04,74339.52,10.7,-0.7755,0.00014,15.92385]
[1776337911625,40.04,74344.53,10.7,-0.7748,0.00014,15.9533]
[1776337912911,40.04,74347.53,10.7,-0.77438,0.00014,15.97089]
[1776337913639,40.04,74350.95,10.7,-0.77389,0.00014,15.99091]
[1776337914646,40.04,74352.89,10.7,-0.77362,0.00014,16.00244]
[1776337916270,40.05,74354.8,10.7,-0.77334,0.00014,16.0139]
[1776337917666,40.05,74357.52,10.7,-0.77295,0.00014,16.02995]
[1776337923712,40.05,74357.65,10.7,-0.77292,0.00014,16.03135]
[1776337928744,40.05,74357.51,10.7,-0.77292,0.00014,16.03106]
[1776337930758,40.05,74359.4,10.7,-0.77265,0.00014,16.04233]
[1776337935793,40.05,74359.05,10.7,-0.77269,0.00014,16.04072]
[1776337938508,40.05,74359.25,10.7,-0.77266,0.00014,16.04207]
[1776337938814,40.05,74360.44,10.7,-0.77248,0.00014,16.04911]
[1776337940944,40.06,74361.35,10.7,-0.77235,0.00014,16.05451]
[1776337946870,40.06,74360.4,10.7,-0.77248,0.00014,16.04943]
[1776337952913,40.06,74359.24,10.7,-0.77267,0.00014,16.03847]
[1776337953920,40.06,74356.19,10.7,-0.7731,0.00014,16.02073]
[1776337955934,40.06,74354.45,10.7,-0.77334,0.00014,16.0108]
[1776337958374,40.06,74352.82,10.7,-0.77356,0.00014,16.00167]
[1776337964442,40.06,74351.6,10.7,-0.77372,0.00014,15.99504]
[1776337969284,40.07,74349.59,10.7,-0.77398,0.00014,15.98419]
[1776337971039,40.07,74347.55,10.7,-0.77426,0.00014,15.97238]
[1776337976074,40.07,74346.94,10.7,-0.77434,0.00014,15.96941]
[1776337981109,40.07,74346.47,10.7,-0.77439,0.00014,15.96725]
[1776337983123,40.08,74343.46,10.7,-0.77481,0.00014,15.94982]
[1776337984130,40.08,74340.07,10.7,-0.77528,0.00014,15.92996]
[1776337989165,40.08,74340.14,10.7,-0.77527,0.00014,15.93049]
[1776337994200,40.08,74339.1,10.7,-0.77541,0.00014,15.92445]
[1776337996214,40.08,74336.96,10.7,-0.77571,0.00014,15.91192]
[1776337997313,40.08,74336.96,10.7,-0.77571,0.00014,15.91192]
[1776337997322,40.08,74336.96,10.7,-0.77571,0.00014,15.91192]
[1776337997396,40.08,74336.74,10.7,-0.77574,0.00014,15.91066]
[1776337998026,40.08,74336.74,10.7,-0.77574,0.00014,15.91066]
[1776337998228,40.08,74327.7,10.7,-0.77701,0.00014,15.85752]
[1776337999235,40.08,74321.65,10.7,-0.77786,0.00014,15.82197]
[1776338001449,40.08,74320.48,10.7,-0.77802,0.00014,15.81522]
[1776338002256,40.08,74323.46,10.7,-0.7776,0.00014,15.83293]
[1776338003262,40.08,74326.11,10.7,-0.77722,0.00014,15.84866]
[1776338008298,40.08,74326.36,10.7,-0.77718,0.00014,15.85062]
[1776338012326,40.08,74328.28,10.7,-0.77694,0.00014,15.85757]
[1776338017361,40.08,74329.0,10.7,-0.77683,0.00014,15.86222]
[1776338022395,40.09,74328.09,10.7,-0.77695,0.00014,15.85728]
[1776338028438,40.09,74328.12,10.7,-0.77693,0.00014,15.85796]
[1776338031464,40.09,74330.14,10.7,-0.77664,0.00014,15.8701]
[1776338032471,40.09,74332.9,10.7,-0.77625,0.00014,15.88639]
[1776338034485,40.09,74335.01,10.7,-0.77595,0.00014,15.89889]
[1776338039520,40.09,74336.13,10.7,-0.77579,0.00014,15.9056]
[1776338044556,40.09,74336.46,10.7,-0.77574,0.00014,15.90763]
[1776338049590,40.09,74336.4,10.7,-0.77575,0.00014,15.90734]
[1776338052532,40.09,74336.47,10.7,-0.77574,0.00014,15.90776]
[1776338054343,40.09,74336.61,10.7,-0.77572,0.00014,15.9086]
[1776338054415,40.09,74339.64,10.7,-0.77529,0.00014,15.9266]
[1776338055633,40.09,74341.36,10.7,-0.77505,0.00014,15.93678]
[1776338057775,40.09,74341.47,10.7,-0.77503,0.00014,15.9375]
[1776338059660,40.09,74343.36,10.7,-0.77476,0.00014,15.9488]
[1776338062689,40.09,74343.22,10.7,-0.77477,0.00014,15.94811]
[1776338064696,40.1,74341.65,10.7,-0.77499,0.00014,15.93912]
[1776338069731,40.1,74342.2,10.7,-0.7749,0.00014,15.94275]
[1776338074771,40.1,74342.56,10.7,-0.77489,0.00014,15.9405]
[1776338075777,40.1,74340.63,10.7,-0.77516,0.00014,15.92915]
[1776338076785,40.1,74338.61,10.7,-0.77544,0.00014,15.91727]
[1776338081820,40.1,74338.36,10.7,-0.77548,0.00014,15.91576]
[1776338087862,40.1,74335.95,10.7,-0.77582,0.00014,15.90156]
[1776338089876,40.1,74332.9,10.7,-0.77625,0.00014,15.88366]
[1776338092395,40.1,74332.72,10.7,-0.77627,0.00014,15.88263]
[1776338093270,40.1,74332.72,10.7,-0.77627,0.00014,15.88268]
[1776338098939,40.1,74332.96,10.7,-0.77623,0.00014,15.88424]
[1776338100789,40.1,74332.62,10.7,-0.77628,0.00014,15.88226]
[1776338102577,40.1,74334.3,10.7,-0.77604,0.00014,15.89219]
[1776338105987,40.1,74332.59,10.7,-0.77628,0.00014,15.88218]
[1776338106995,40.1,74330.45,10.7,-0.77658,0.00014,15.86963]
[1776338113038,40.1,74329.94,10.7,-0.77665,0.00014,15.86687]
[1776338118073,40.1,74330.12,10.7,-0.77662,0.00014,15.86812]
[1776338120113,40.1,74330.12,10.7,-0.77662,0.00014,15.86812]
[1776338121094,40.1,74332.89,10.7,-0.77623,0.00014,15.88451]
[1776338122202,40.1,74332.89,10.7,-0.77623,0.00014,15.88451]
[1776338125122,40.1,74335.86,10.7,-0.77581,0.00014,15.90199]
[1776338126939,40.1,74337.12,10.7,-0.77563,0.00014,15.90938]
[1776338128454,40.1,74337.08,10.7,-0.77564,0.00014,15.90914]
[1776338128521,40.1,74337.08,10.7,-0.77564,0.00014,15.90914]
[1776338132678,40.1,74337.44,10.7,-0.77563,0.00014,15.90671]
[1776338138950,40.1,74338.43,10.7,-0.77548,0.00014,15.91274]
[1776338139272,40.11,74342.42,10.7,-0.77491,0.00014,15.93667]
[1776338139917,40.11,74342.42,10.7,-0.77491,0.00014,15.93667]
[1776338140423,40.11,74342.42,10.7,-0.77491,0.00014,15.93667]
[1776338140504,40.11,74347.02,10.7,-0.77425,0.00014,15.96381]
[1776338144672,40.11,74347.62,10.7,-0.77416,0.00014,15.96772]
[1776338146479,40.11,74347.73,10.7,-0.77414,0.00014,15.96864]
[1776338146536,40.11,74347.73,10.7,-0.77414,0.00014,15.96864]
[1776338152364,40.11,74348.33,10.7,-0.77402,0.00014,15.97322]
[1776338157398,40.12,74347.87,10.7,-0.77407,0.00014,15.97129]
[1776338158952,40.12,74347.83,10.7,-0.77407,0.00014,15.97121]
[1776338159413,40.12,74345.27,10.7,-0.77443,0.00014,15.95617]
[1776338160369,40.12,74345.27,10.7,-0.77443,0.00014,15.95617]
[1776338160420,40.12,74341.48,10.7,-0.77497,0.00014,15.93393]
[1776338165455,40.12,74340.8,10.7,-0.77507,0.00014,15.92991]
[1776338174518,40.12,74340.7,10.7,-0.77508,0.00014,15.92919]
[1776338180130,40.12,74340.7,10.7,-0.77509,0.00014,15.9291]
[1776338185486,40.12,74341.31,10.7,-0.77499,0.00014,15.93324]
[1776338189762,40.12,74341.02,10.7,-0.77502,0.00014,15.93183]
[1776338190632,40.12,74333.22,10.7,-0.77611,0.00014,15.88631]
[1776338191639,40.12,74326.6,10.7,-0.77708,0.00014,15.84271]
[1776338196673,40.12,74327.03,10.7,-0.77701,0.00014,15.84563]
[1776338201709,40.12,74327.14,10.7,-0.77699,0.00014,15.84665]
[1776338206744,40.13,74319.5,10.7,-0.77805,0.00014,15.80201]
[1776338207751,40.13,74316.0,10.7,-0.77853,0.00014,15.78149]
[1776338208758,40.13,74312.71,10.7,-0.77899,0.00014,15.76221]
[1776338213799,40.13,74312.96,10.7,-0.77894,0.00014,15.76425]
[1776338213848,40.13,74314.54,10.7,-0.77872,0.00014,15.77371]
[1776338214801,40.13,74318.38,10.7,-0.77818,0.00014,15.79647]
[1776338215808,40.13,74320.48,10.7,-0.77788,0.00014,15.80894]
[1776338219836,40.13,74322.9,10.7,-0.77754,0.00014,15.82349]
[1776338223864,40.13,74328.4,10.7,-0.77676,0.00014,15.85616]
[1776338226884,40.13,74325.79,10.7,-0.77712,0.00014,15.84089]
[1776338227891,40.13,74324.26,10.7,-0.77733,0.00014,15.83193]
[1776338230912,40.13,74322.72,10.7,-0.77755,0.00014,15.82301]
[1776338235949,40.14,74322.7,10.7,-0.77754,0.00014,15.82319]
[1776338242365,40.14,74323.99,10.7,-0.77736,0.00014,15.83101]
[1776338243116,40.14,74323.77,10.7,-0.77738,0.00014,15.82982]
[1776338243185,40.14,74336.21,10.7,-0.77564,0.00014,15.90306]
[1776338244006,40.14,74346.1,10.7,-0.77424,0.00014,15.96107]
[1776338245012,40.14,74348.23,10.7,-0.77394,0.00014,15.97354]
[1776338250047,40.14,74348.23,10.7,-0.77393,0.00014,15.97397]
[1776338253068,40.14,74344.39,10.7,-0.77451,0.00014,15.94712]
[1776338258103,40.14,74345.59,10.7,-0.77432,0.00014,15.95483]
[1776338263139,40.15,74345.7,10.7,-0.77429,0.00014,15.95601]
[1776338265153,40.15,74342.61,10.7,-0.77472,0.00014,15.93808]
[1776338266365,40.15,74342.61,10.7,-0.77472,0.00014,15.93808]
[1776338266413,40.15,74339.94,10.7,-0.7751,0.00014,15.92254]
[1776338266944,40.15,74339.94,10.7,-0.7751,0.00014,15.92254]
[1776338267167,40.15,74336.59,10.7,-0.77557,0.00014,15.90302]
[1776338272202,40.15,74336.24,10.7,-0.7756,0.00014,15.90166]
[1776338277378,40.15,74336.27,10.7,-0.77559,0.00014,15.90211]
[1776338279502,40.15,74336.27,10.7,-0.77557,0.00014,15.90261]
[1776338279833,40.16,74337.45,10.7,-0.7754,0.00014,15.9097]
[1776338285293,40.16,74336.38,10.7,-0.77554,0.00014,15.90385]
[1776338292342,40.16,74336.64,10.7,-0.77549,0.00014,15.906]
[1776338296370,40.16,74332.63,10.7,-0.77605,0.00014,15.88284]
[1776338297377,40.16,74328.35,10.7,-0.77664,0.00014,15.85782]
[1776338298383,40.16,74326.72,10.7,-0.77687,0.00014,15.84836]
[1776338299391,40.16,74323.41,10.7,-0.77733,0.00014,15.82905]
[1776338304426,40.17,74324.75,10.7,-0.77712,0.00014,15.83773]
[1776338307447,40.17,74323.14,10.7,-0.77733,0.00014,15.82873]
[1776338312482,40.17,74322.84,10.7,-0.7774,0.00014,15.82303]
[1776338317517,40.17,74323.63,10.7,-0.77727,0.00014,15.82847]
[1776338322551,40.18,74323.74,10.7,-0.77723,0.00014,15.83001]
[1776338330608,40.18,74322.97,10.7,-0.77731,0.00014,15.82665]
[1776338335642,40.19,74323.12,10.7,-0.77727,0.00014,15.82823]
[1776338340678,40.19,74323.01,10.7,-0.77727,0.00014,15.82827]
[1776338345713,40.19,74323.39,10.7,-0.7772,0.00014,15.83117]
[1776338350748,40.19,74324.34,10.7,-0.77705,0.00014,15.83742]
[1776338351755,40.2,74325.75,10.7,-0.77685,0.00014,15.84582]
[1776338352762,40.2,74327.51,10.7,-0.7766,0.00014,15.85627]
[1776338354776,40.2,74328.96,10.7,-0.77639,0.00014,15.86502]
[1776338359813,40.2,74328.85,10.7,-0.7764,0.00014,15.86497]
[1776338361827,40.2,74324.93,10.7,-0.77694,0.00014,15.8421]
[1776338362834,40.2,74322.93,10.7,-0.77722,0.00014,15.8304]
[1776338363841,40.2,74321.57,10.7,-0.77741,0.00014,15.82245]
[1776338366861,40.2,74319.84,10.7,-0.77765,0.00014,15.81243]
[1776338369883,40.2,74318.11,10.7,-0.77788,0.00014,15.80242]
[1776338374918,40.2,74318.43,10.7,-0.77788,0.00014,15.79968]
[1776338376932,40.2,74316.97,10.7,-0.77808,0.00014,15.79108]
[1776338381967,40.2,74314.91,10.7,-0.77837,0.00014,15.77895]
[1776338382974,40.2,74313.51,10.7,-0.77857,0.00014,15.77072]
[1776338385999,40.2,74305.99,10.7,-0.77961,0.00014,15.72647]
[1776338387006,40.2,74304.6,10.7,-0.7798,0.00014,15.71834]
[1776338389023,40.2,74307.23,10.7,-0.77943,0.00014,15.73398]
[1776338391037,40.2,74305.54,10.7,-0.77967,0.00014,15.72412]
[1776338394058,40.2,74304.24,10.7,-0.77984,0.00014,15.71663]
[1776338396072,40.2,74302.88,10.7,-0.78003,0.00014,15.70874]
[1776338401107,40.21,74303.01,10.7,-0.78,0.00014,15.70986]
[1776338403122,40.21,74310.61,10.7,-0.77894,0.00014,15.75476]
[1776338404129,40.21,74314.24,10.7,-0.77844,0.00014,15.77614]
[1776338405136,40.21,74315.84,10.7,-0.77822,0.00014,15.78553]
[1776338410171,40.21,74315.89,10.7,-0.77821,0.00014,15.78586]
[1776338414199,40.21,74314.57,10.7,-0.77839,0.00014,15.77823]
[1776338419234,40.21,74315.37,10.7,-0.77827,0.00014,15.78312]
[1776338428298,40.21,74315.22,10.7,-0.77829,0.00014,15.78252]
[1776338433333,40.21,74315.36,10.7,-0.77831,0.00014,15.77878]
[1776338437361,40.21,74316.67,10.7,-0.77812,0.00014,15.78663]
[1776338439375,40.21,74318.47,10.7,-0.77787,0.00014,15.79728]
[1776338440382,40.21,74323.85,10.7,-0.77711,0.00014,15.82891]
[1776338441389,40.21,74325.43,10.7,-0.77689,0.00014,15.83817]
[1776338443403,40.21,74327.73,10.7,-0.77657,0.00014,15.85162]
[1776338444878,40.21,74327.73,10.7,-0.77657,0.00014,15.85162]
[1776338445417,40.21,74337.34,10.7,-0.77523,0.00014,15.90784]
[1776338446424,40.21,74340.21,10.7,-0.77483,0.00014,15.92454]
[1776338447431,40.21,74341.88,10.7,-0.77459,0.00014,15.93419]
[1776338448185,40.21,74341.88,10.7,-0.77459,0.00014,15.93419]
[1776338448191,40.21,74341.88,10.7,-0.77459,0.00014,15.93419]
[1776338450451,40.21,74344.09,10.7,-0.77429,0.00014,15.94674]
[1776338452189,40.21,74344.58,10.7,-0.77422,0.00014,15.94969]
[1776338452645,40.21,74344.58,10.7,-0.77422,0.00014,15.94969]
[1776338456542,40.21,74345.03,10.7,-0.77415,0.00014,15.95259]
[1776338457510,40.21,74347.28,10.7,-0.77383,0.00014,15.96577]
[1776338462545,40.21,74346.7,10.7,-0.77393,0.00014,15.96189]
[1776338466573,40.21,74343.6,10.7,-0.77437,0.00014,15.94343]
[1776338471608,40.2,74344.59,10.7,-0.77424,0.00014,15.94891]
[1776338476643,40.2,74343.37,10.7,-0.77442,0.00014,15.94148]
[1776338481678,40.2,74344.1,10.7,-0.77433,0.00014,15.94533]
[1776338486714,40.2,74343.08,10.7,-0.77448,0.00014,15.93884]
[1776338490778,40.2,74342.25,10.7,-0.77461,0.00014,15.93376]
[1776338490860,40.2,74334.71,10.7,-0.77567,0.00014,15.88956]
[1776338491749,40.2,74329.98,10.7,-0.77638,0.00014,15.85702]
[1776338492756,40.2,74325.26,10.7,-0.77704,0.00014,15.82927]
[1776338494769,40.2,74326.75,10.7,-0.77683,0.00014,15.83796]
[1776338499805,40.2,74328.75,10.7,-0.77656,0.00014,15.8495]
[1776338504840,40.2,74327.78,10.7,-0.7767,0.00014,15.84375]
[1776338509876,40.2,74327.78,10.7,-0.77669,0.00014,15.84384]
[1776338515917,40.2,74327.75,10.7,-0.7767,0.00014,15.84374]
[1776338521959,40.2,74327.57,10.7,-0.77672,0.00014,15.84275]
[1776338526996,40.2,74326.58,10.7,-0.77686,0.00014,15.83698]
[1776338532031,40.2,74323.52,10.7,-0.77728,0.00014,15.8191]
[1776338536058,40.2,74322.04,10.7,-0.77749,0.00014,15.81054]
[1776338541094,40.2,74321.93,10.7,-0.7775,0.00014,15.81009]
[1776338546129,40.2,74318.14,10.7,-0.77802,0.00014,15.788]
[1776338547136,40.2,74316.45,10.7,-0.77826,0.00014,15.77812]
[1776338552171,40.2,74317.18,10.7,-0.77819,0.00014,15.778]
[1776338557206,40.2,74316.59,10.7,-0.77827,0.00014,15.77481]
[1776338562241,40.2,74316.41,10.7,-0.77828,0.00014,15.77402]
[1776338564255,40.2,74319.86,10.7,-0.7778,0.00014,15.7944]
[1776338566269,40.2,74322.35,10.7,-0.77745,0.00014,15.80908]
[1776338571304,40.2,74323.71,10.7,-0.77726,0.00014,15.81709]
[1776338576339,40.2,74324.3,10.7,-0.77718,0.00014,15.82053]
[1776338581374,40.2,74324.44,10.7,-0.77716,0.00014,15.82132]
[1776338582381,40.2,74320.71,10.7,-0.77768,0.00014,15.7994]
[1776338584395,40.2,74318.97,10.7,-0.77792,0.00014,15.78922]
[1776338586409,40.2,74320.73,10.7,-0.77768,0.00014,15.79962]
[1776338587416,40.2,74322.77,10.7,-0.77739,0.00014,15.81161]
[1776338592451,40.2,74323.26,10.7,-0.77732,0.00014,15.81448]
[1776338602523,40.2,74323.62,10.7,-0.77727,0.00014,15.81655]
[1776338607174,40.2,74323.48,10.7,-0.77729,0.00014,15.81572]
[1776338608160,40.2,74323.48,10.7,-0.77729,0.00014,15.81572]
[1776338608697,40.2,74323.48,10.7,-0.77729,0.00014,15.81572]
[1776338608798,40.2,74323.46,10.7,-0.7773,0.00014,15.8156]
[1776338615617,40.2,74323.0,10.7,-0.7774,0.00014,15.80815]
[1776338620653,40.2,74324.1,10.7,-0.77725,0.00014,15.81461]
[1776338631730,40.2,74324.24,10.7,-0.77723,0.00014,15.81539]
[1776338636765,40.2,74324.51,10.7,-0.77719,0.00014,15.81696]
[1776338645828,40.2,74324.37,10.7,-0.77722,0.00014,15.8161]
[1776338648849,40.2,74330.93,10.7,-0.7763,0.00014,15.85457]
[1776338649515,40.2,74330.93,10.7,-0.7763,0.00014,15.85457]
[1776338649856,40.2,74337.79,10.7,-0.77533,0.00014,15.89475]
[1776338650863,40.2,74345.87,10.7,-0.7742,0.00014,15.94195]
[1776338651870,40.2,74345.89,10.7,-0.7742,0.00014,15.94189]
[1776338656905,40.2,74346.08,10.7,-0.77417,0.00014,15.94308]
[1776338661940,40.2,74345.84,10.7,-0.77421,0.00014,15.94154]
[1776338663954,40.2,74347.55,10.7,-0.77397,0.00014,15.95147]
[1776338664961,40.2,74350.0,10.7,-0.77362,0.00014,15.96574]
[1776338669996,40.2,74351.88,10.7,-0.77336,0.00014,15.97646]
[1776338675032,40.2,74351.35,10.7,-0.77349,0.00014,15.9683]
[1776338675774,40.2,74351.35,10.7,-0.77349,0.00014,15.9683]
[1776338676039,40.2,74346.07,10.7,-0.77424,0.00014,15.93738]
[1776338676855,40.2,74346.07,10.7,-0.77424,0.00014,15.93738]
[1776338677048,40.2,74341.74,10.7,-0.77485,0.00014,15.91197]
[1776338680068,40.2,74339.01,10.7,-0.77524,0.00014,15.89581]
[1776338684097,40.2,74336.81,10.7,-0.77555,0.00014,15.88277]
[1776338684513,40.2,74336.81,10.7,-0.77555,0.00014,15.88277]
[1776338684957,40.2,74336.81,10.7,-0.77555,0.00014,15.88277]
[1776338686599,40.2,74336.84,10.7,-0.77555,0.00014,15.88288]
[1776338687118,40.2,74335.12,10.7,-0.77579,0.00014,15.87277]
[1776338688124,40.2,74333.41,10.7,-0.77603,0.00014,15.86274]
[1776338690139,40.2,74331.51,10.7,-0.7763,0.00014,15.8516]
[1776338695174,40.2,74330.7,10.7,-0.77641,0.00014,15.84691]
[1776338700211,40.2,74330.95,10.7,-0.77638,0.00014,15.84844]
[1776338707260,40.2,74329.93,10.7,-0.77652,0.00014,15.84255]
[1776338710281,40.2,74325.79,10.7,-0.77709,0.00014,15.81832]
[1776338716323,40.2,74325.31,10.7,-0.77715,0.00014,15.81578]
[1776338717329,40.2,74326.9,10.7,-0.77693,0.00014,15.82516]
[1776338718338,40.2,74329.73,10.7,-0.77653,0.00014,15.84179]
[1776338723372,40.2,74331.73,10.7,-0.77625,0.00014,15.85356]
[1776338726392,40.2,74339.45,10.7,-0.77517,0.00014,15.89875]
[1776338727400,40.2,74344.73,10.7,-0.77443,0.00014,15.92957]
[1776338730421,40.2,74341.04,10.7,-0.77495,0.00014,15.90771]
[1776338731428,40.2,74337.77,10.7,-0.77546,0.00014,15.88378]
[1776338736463,40.2,74336.92,10.7,-0.77558,0.00014,15.87864]
[1776338741498,40.2,74336.75,10.7,-0.77561,0.00014,15.87752]
[1776338746533,40.2,74338.2,10.7,-0.77541,0.00014,15.88588]
[1776338751568,40.2,74340.65,10.7,-0.77507,0.00014,15.90003]
[1776338756603,40.19,74342.21,10.7,-0.77486,0.00014,15.90893]
[1776338758999,40.19,74344.34,10.7,-0.77456,0.00014,15.92122]
[1776338764659,40.19,74345.8,10.7,-0.77436,0.00014,15.92943]
[1776338769694,40.19,74344.77,10.7,-0.77451,0.00014,15.92312]
[1776338775736,40.19,74344.99,10.7,-0.77449,0.00014,15.92411]
[1776338780771,40.19,74342.23,10.7,-0.77489,0.00014,15.90773]
[1776338781778,40.19,74339.77,10.7,-0.77523,0.00014,15.89331]
[1776338782785,40.19,74338.12,10.7,-0.77546,0.00014,15.88364]
[1776338787819,40.19,74338.11,10.7,-0.77547,0.00014,15.88361]
[1776338793863,40.19,74338.72,10.7,-0.77542,0.00014,15.88243]
[1776338798898,40.19,74340.01,10.7,-0.77524,0.00014,15.88998]
[1776338799905,40.19,74342.05,10.7,-0.77496,0.00014,15.90191]
[1776338800912,40.19,74345.41,10.7,-0.77448,0.00014,15.92155]
[1776338803933,40.19,74347.5,10.7,-0.77419,0.00014,15.93364]
[1776338808968,40.19,74347.62,10.7,-0.77418,0.00014,15.93406]
[1776338814003,40.19,74347.46,10.7,-0.77421,0.00014,15.93283]
[1776338817024,40.18,74345.73,10.7,-0.77446,0.00014,15.92251]
[1776338822059,40.18,74345.34,10.7,-0.77452,0.00014,15.92005]
[1776338828488,40.18,74345.38,10.7,-0.77452,0.00014,15.92018]
[1776338836157,40.18,74345.52,10.7,-0.77451,0.00014,15.92066]
[1776338841192,40.18,74345.45,10.7,-0.77452,0.00014,15.92011]
[1776338843206,40.18,74348.19,10.7,-0.77413,0.00014,15.93611]
[1776338844213,40.18,74352.67,10.7,-0.7735,0.00014,15.96226]
[1776338849248,40.18,74352.8,10.7,-0.77349,0.00014,15.9628]
[1776338855290,40.18,74351.27,10.7,-0.77375,0.00014,15.94895]
[1776338860325,40.18,74350.87,10.7,-0.77381,0.00014,15.94646]
[1776338865360,40.18,74350.94,10.7,-0.77381,0.00014,15.94656]
[1776338868381,40.18,74347.98,10.7,-0.77423,0.00014,15.92909]
[1776338869388,40.18,74345.46,10.7,-0.77459,0.00014,15.91431]
[1776338874424,40.18,74345.45,10.7,-0.77459,0.00014,15.91415]
[1776338878452,40.18,74347.29,10.7,-0.77434,0.00014,15.92482]
[1776338882484,40.18,74349.77,10.7,-0.77399,0.00014,15.93915]
[1776338883491,40.17,74353.06,10.7,-0.77353,0.00014,15.95831]
[1776338884499,40.17,74354.82,10.7,-0.77328,0.00014,15.96851]
[1776338889536,40.17,74354.11,10.7,-0.77339,0.00014,15.9639]
[1776338894572,40.17,74354.47,10.7,-0.77335,0.00014,15.96553]
[1776338897593,40.17,74351.38,10.7,-0.7738,0.00014,15.94718]
[1776338899607,40.17,74347.9,10.7,-0.77429,0.00014,15.92669]
[1776338904641,40.17,74349.11,10.7,-0.77413,0.00014,15.93345]
[1776338909676,40.17,74349.4,10.7,-0.7741,0.00014,15.93482]
[1776338912698,40.16,74353.45,10.7,-0.77357,0.00014,15.95353]
[1776338914712,40.16,74356.11,10.7,-0.7732,0.00014,15.96889]
[1776338917032,40.16,74356.19,10.7,-0.77319,0.00014,15.96926]
[1776338923775,40.16,74356.48,10.7,-0.77317,0.00014,15.97015]
[1776338928809,40.16,74357.06,10.7,-0.7731,0.00014,15.97302]
[1776338933845,40.16,74358.39,10.7,-0.77293,0.00014,15.98022]
[1776338934852,40.16,74363.57,10.7,-0.7722,0.00014,16.0103]
[1776338935860,40.15,74366.29,10.7,-0.77182,0.00014,16.02602]
[1776338937092,40.15,74366.29,10.7,-0.77182,0.00014,16.02602]
[1776338937191,40.15,74367.18,10.7,-0.7717,0.00014,16.03092]
[1776338942909,40.15,74367.79,10.7,-0.77162,0.00014,16.03406]
[1776338944924,40.15,74365.14,10.7,-0.772,0.00014,16.01849]
[1776338945931,40.15,74362.66,10.7,-0.77236,0.00014,16.00386]
[1776338946937,40.15,74358.89,10.7,-0.77289,0.00014,15.98171]
[1776338947945,40.15,74361.62,10.7,-0.77251,0.00014,15.9975]
[1776338952980,40.15,74363.39,10.7,-0.77228,0.00014,16.00702]
[1776338958015,40.14,74363.91,10.7,-0.77223,0.00014,16.00924]
[1776338962043,40.14,74365.69,10.7,-0.77199,0.00014,16.01899]
[1776338963050,40.14,74369.49,10.7,-0.77145,0.00014,16.04097]
[1776338965064,40.14,74371.13,10.7,-0.77123,0.00014,16.05026]
[1776338970100,40.13,74372.61,10.7,-0.77103,0.00014,16.05821]
[1776338973121,40.13,74374.85,10.7,-0.77077,0.00014,16.0661]
[1776338974128,40.13,74378.93,10.7,-0.77019,0.00014,16.08974]
[1776338979163,40.13,74380.32,10.7,-0.77001,0.00014,16.09721]
[1776338984197,40.13,74381.8,10.7,-0.76982,0.00014,16.10493]
[1776338985205,40.13,74386.28,10.7,-0.76918,0.00014,16.13081]
[1776338990240,40.12,74387.19,10.7,-0.76907,0.00014,16.13535]
[1776338991247,40.12,74389.02,10.7,-0.76881,0.00014,16.14581]
[1776338992254,40.12,74391.48,10.7,-0.76846,0.00014,16.1599]
[1776338993261,40.12,74393.52,10.7,-0.76817,0.00014,16.17153]
[1776338993778,40.12,74393.52,10.7,-0.76817,0.00014,16.17153]
[1776338994268,40.12,74395.9,10.7,-0.76783,0.00014,16.18522]
[1776338995274,40.12,74398.24,10.7,-0.7675,0.00014,16.19856]
[1776338998296,40.12,74395.32,10.7,-0.76794,0.00014,16.18105]
[1776338999302,40.12,74392.45,10.7,-0.76836,0.00014,16.16425]
[1776339004338,40.11,74392.74,10.7,-0.76833,0.00014,16.16511]
[1776339006352,40.11,74394.9,10.7,-0.76803,0.00014,16.17727]
[1776339007359,40.11,74389.54,10.7,-0.76881,0.00014,16.14603]
[1776339008366,40.11,74385.12,10.7,-0.76944,0.00014,16.12025]
[1776339011387,40.11,74387.02,10.7,-0.76918,0.00014,16.13089]
[1776339016422,40.1,74390.81,10.7,-0.76866,0.00014,16.15217]
[1776339016940,40.1,74390.81,10.7,-0.76866,0.00014,16.15217]
[1776339016971,40.1,74390.81,10.7,-0.76866,0.00014,16.15217]
[1776339017429,40.1,74399.73,10.7,-0.76738,0.00014,16.20365]
[1776339018436,40.1,74405.53,10.7,-0.76655,0.00014,16.23694]
[1776339023472,40.1,74404.15,10.7,-0.76678,0.00014,16.22774]
[1776339025125,40.1,74404.15,10.7,-0.76678,0.00014,16.22774]
[1776339025220,40.1,74403.7,10.7,-0.76685,0.00014,16.22491]
[1776339025697,40.1,74408.57,10.7,-0.76615,0.00014,16.25303]
[1776339027505,40.09,74406.07,10.7,-0.76653,0.00014,16.23795]
[1776339029182,40.09,74406.07,10.7,-0.76653,0.00014,16.23795]
[1776339037577,40.09,74408.65,10.7,-0.76623,0.00014,16.2471]
[1776339040598,40.09,74410.51,10.7,-0.76597,0.00014,16.25746]
[1776339041605,40.09,74413.73,10.7,-0.76551,0.00014,16.27588]
[1776339042612,40.08,74411.33,10.7,-0.76586,0.00014,16.26187]
[1776339046640,40.08,74409.14,10.7,-0.76619,0.00014,16.24866]
[1776339047647,40.08,74407.07,10.7,-0.76649,0.00014,16.23658]
[1776339049661,40.08,74405.38,10.7,-0.76674,0.00014,16.2266]
[1776339053269,40.08,74405.56,10.7,-0.76672,0.00014,16.22748]
[1776339053448,40.08,74405.56,10.7,-0.76672,0.00014,16.22748]
[1776339053689,40.08,74399.21,10.7,-0.76764,0.00014,16.19065]
[1776339058724,40.08,74399.78,10.7,-0.76757,0.00014,16.19331]
[1776339063761,40.07,74395.52,10.7,-0.7682,0.00014,16.16803]
[1776339064768,40.07,74390.76,10.7,-0.76888,0.00014,16.14031]
[1776339065775,40.07,74387.27,10.7,-0.76939,0.00014,16.11996]
[1776339068689,40.07,74386.96,10.7,-0.76943,0.00014,16.11802]
[1776339068721,40.07,74386.96,10.7,-0.76943,0.00014,16.11802]
[1776339068796,40.07,74382.83,10.7,-0.77003,0.00014,16.09395]
[1776339069804,40.07,74379.51,10.7,-0.7705,0.00014,16.07459]
[1776339071383,40.07,74379.51,10.7,-0.7705,0.00014,16.07459]
[1776339071662,40.07,74378.64,10.7,-0.77063,0.00014,16.06948]
[1776339071719,40.07,74378.64,10.7,-0.77063,0.00014,16.06948]
[1776339072400,40.07,74378.64,10.7,-0.77063,0.00014,16.06948]
[1776339072463,40.07,74382.12,10.7,-0.77013,0.00014,16.08969]
[1776339072825,40.07,74384.3,10.7,-0.76982,0.00014,16.10237]
[1776339075846,40.07,74386.53,10.7,-0.7695,0.00014,16.11514]
[1776339078867,40.07,74382.84,10.7,-0.77004,0.00014,16.09346]
[1776339082895,40.07,74381.25,10.7,-0.77027,0.00014,16.08399]
[1776339087930,40.07,74380.35,10.7,-0.77041,0.00014,16.07849]
[1776339095986,40.07,74380.78,10.7,-0.7704,0.00014,16.07589]
[1776339101021,40.06,74381.32,10.7,-0.77033,0.00014,16.07877]
[1776339106056,40.06,74380.71,10.7,-0.77042,0.00014,16.07492]
[1776339114111,40.06,74380.43,10.7,-0.77048,0.00014,16.0728]
[1776339119146,40.06,74378.85,10.7,-0.77071,0.00014,16.06331]
[1776339124181,40.06,74378.99,10.7,-0.77069,0.00014,16.06387]
[1776339129217,40.06,74379.23,10.7,-0.77067,0.00014,16.06502]
[1776339138280,40.06,74379.44,10.7,-0.77065,0.00014,16.06583]
[1776339143315,40.06,74379.51,10.7,-0.77064,0.00014,16.06602]
[1776339145350,40.05,74379.33,10.7,-0.77067,0.00014,16.06493]
[1776339145351,40.05,74379.33,10.7,-0.77067,0.00014,16.06493]
[1776339145441,40.05,74378.09,10.7,-0.77085,0.00014,16.05762]
[1776339146088,40.05,74378.09,10.7,-0.77085,0.00014,16.05762]
[1776339146587,40.05,74378.09,10.7,-0.77085,0.00014,16.05762]
[1776339146337,40.05,74366.06,10.7,-0.77256,0.00014,15.98742]
[1776339147344,40.05,74361.86,10.7,-0.77316,0.00014,15.96283]
[1776339148350,40.05,74361.88,10.7,-0.77316,0.00014,15.963]
[1776339149195,40.05,74361.88,10.7,-0.77316,0.00014,15.963]
[1776339151372,40.06,74367.28,10.7,-0.77243,0.00014,15.99005]
[1776339153386,40.06,74369.48,10.7,-0.77211,0.00014,16.0029]
[1776339158421,40.06,74369.55,10.7,-0.77211,0.00014,16.00321]
[1776339163455,40.05,74368.07,10.7,-0.77232,0.00014,15.99432]
[1776339164463,40.05,74366.05,10.7,-0.77261,0.00014,15.98245]
[1776339166477,40.05,74363.61,10.7,-0.77296,0.00014,15.96807]
[1776339171512,40.05,74363.47,10.7,-0.77299,0.00014,15.96703]
[1776339177553,40.05,74363.58,10.7,-0.77298,0.00014,15.96739]
[1776339182590,40.05,74363.87,10.7,-0.77294,0.00014,15.96883]
[1776339188632,40.05,74364.42,10.7,-0.77287,0.00014,15.97174]
[1776339193666,40.05,74364.21,10.7,-0.77291,0.00014,15.97027]
[1776339199710,40.05,74363.86,10.7,-0.77297,0.00014,15.96797]
[1776339202583,40.05,74363.93,10.7,-0.77296,0.00014,15.96833]
[1776339202882,40.05,74368.36,10.7,-0.77233,0.00014,15.99416]
[1776339203688,40.05,74368.36,10.7,-0.77233,0.00014,15.99416]
[1776339203741,40.05,74381.87,10.7,-0.7704,0.00014,16.07288]
[1776339204748,40.05,74383.35,10.7,-0.77019,0.00014,16.08142]
[1776339205755,40.04,74381.52,10.7,-0.77046,0.00014,16.07069]
[1776339206761,40.04,74381.52,10.7,-0.77046,0.00014,16.07069]
[1776339206762,40.05,74381.3,10.7,-0.77049,0.00014,16.06945]
[1776339211797,40.04,74379.1,10.7,-0.77086,0.00014,16.0515]
[1776339213811,40.04,74377.23,10.7,-0.77113,0.00014,16.04029]
[1776339218847,40.04,74376.05,10.7,-0.77132,0.00014,16.03265]
[1776339221868,40.04,74378.16,10.7,-0.77103,0.00014,16.04452]
[1776339226903,40.03,74378.78,10.7,-0.77096,0.00014,16.04744]
[1776339230931,40.03,74380.81,10.7,-0.77068,0.00014,16.05872]
[1776339232944,40.03,74383.45,10.7,-0.77031,0.00014,16.0738]
[1776339236889,40.03,74383.45,10.7,-0.77032,0.00014,16.0735]
[1776339237062,40.03,74383.45,10.7,-0.77032,0.00014,16.0735]
[1776339237084,40.03,74386.98,10.7,-0.76982,0.00014,16.09375]
[1776339238205,40.03,74386.98,10.7,-0.76982,0.00014,16.09375]
[1776339238266,40.03,74404.98,10.7,-0.76724,0.00014,16.19826]
[1776339239443,40.03,74404.98,10.7,-0.76724,0.00014,16.19826]
[1776339239516,40.03,74409.35,10.7,-0.76661,0.00014,16.22334]
[1776339243280,40.03,74410.21,10.7,-0.76649,0.00014,16.22808]
[1776339244435,40.02,74411.61,10.7,-0.76629,0.00014,16.23606]
[1776339244487,40.02,74423.31,10.7,-0.7646,0.00014,16.30358]
[1776339244857,40.02,74423.31,10.7,-0.7646,0.00014,16.30358]
[1776339245041,40.02,74434.16,10.7,-0.76303,0.00015,16.36586]
[1776339246055,40.02,74434.19,10.7,-0.76302,0.00015,16.36603]
[1776339246837,40.02,74434.19,10.7,-0.76302,0.00015,16.36603]
[1776339247150,40.02,74434.19,10.7,-0.76302,0.00015,16.36603]
[1776339247689,40.02,74434.19,10.7,-0.76302,0.00015,16.36603]
[1776339247245,40.02,74446.73,10.7,-0.7612,0.00015,16.43785]
[1776339247826,40.02,74446.73,10.7,-0.7612,0.00015,16.43785]
[1776339248131,40.02,74448.27,10.7,-0.76097,0.00015,16.44666]
[1776339249113,40.02,74442.2,10.7,-0.76186,0.00015,16.4117]
[1776339250173,40.02,74442.2,10.7,-0.76186,0.00015,16.4117]
[1776339250256,40.02,74442.25,10.7,-0.76186,0.00015,16.41187]
[1776339251055,40.02,74442.25,10.7,-0.76186,0.00015,16.41187]
[1776339251255,40.02,74442.25,10.7,-0.76186,0.00015,16.41187]
[1776339251571,40.02,74450.62,10.7,-0.76064,0.00015,16.45975]
[1776339252204,40.02,74450.62,10.7,-0.76064,0.00015,16.45975]
[1776339252234,40.02,74456.19,10.7,-0.75983,0.00015,16.4914]
[1776339253149,40.02,74459.48,10.7,-0.75935,0.00015,16.50997]
[1776339254238,40.02,74459.48,10.7,-0.75935,0.00015,16.50997]
[1776339254575,40.02,74459.48,10.7,-0.75935,0.00015,16.50997]
[1776339254623,40.02,74459.48,10.7,-0.75935,0.00015,16.50997]
[1776339254621,40.02,74459.08,10.7,-0.75941,0.00015,16.50748]
[1776339255309,40.02,74459.08,10.7,-0.75941,0.00015,16.50748]
[1776339255323,40.02,74461.6,10.7,-0.75905,0.00015,16.52172]
[1776339256473,40.02,74461.6,10.7,-0.75905,0.00015,16.52172]
[1776339256565,40.02,74460.92,10.7,-0.75915,0.00015,16.51771]
[1776339257553,40.02,74460.92,10.7,-0.75915,0.00015,16.51771]
[1776339257645,40.02,74458.61,10.7,-0.7595,0.00015,16.50432]
[1776339257864,40.02,74458.61,10.7,-0.7595,0.00015,16.50432]
[1776339258096,40.02,74458.61,10.7,-0.7595,0.00015,16.50432]
[1776339258183,40.02,74470.42,10.7,-0.75776,0.00015,16.57144]
[1776339259190,40.02,74471.3,10.7,-0.75764,0.00015,16.57625]
[1776339260000,40.02,74471.3,10.7,-0.75764,0.00015,16.57625]
[1776339260208,40.02,74486.08,10.7,-0.75546,0.00015,16.65982]
[1776339261064,40.02,74486.08,10.7,-0.75546,0.00015,16.65982]
[1776339261348,40.02,74486.08,10.7,-0.75546,0.00015,16.65982]
[1776339261738,40.02,74486.08,10.7,-0.75546,0.00015,16.65982]
[1776339261449,40.02,74497.94,10.7,-0.7537,0.00015,16.72673]
[1776339261955,40.02,74497.94,10.7,-0.7537,0.00015,16.72673]
[1776339262216,40.01,74488.88,10.7,-0.75506,0.00015,16.67507]
[1776339263589,40.01,74488.88,10.7,-0.75506,0.00015,16.67507]
[1776339263598,40.01,74482.67,10.7,-0.75599,0.00015,16.63977]
[1776339264440,40.01,74482.67,10.7,-0.75599,0.00015,16.63977]
[1776339264539,40.01,74469.48,10.7,-0.75794,0.00015,16.56473]
[1776339265236,40.01,74454.37,10.7,-0.76016,0.00015,16.47849]
[1776339266244,40.01,74445.11,10.7,-0.76152,0.00015,16.42538]
[1776339267250,40.01,74440.7,10.7,-0.76217,0.00015,16.39981]
[1776339268258,40.01,74438.29,10.7,-0.76253,0.00015,16.38582]
[1776339270446,40.01,74438.29,10.7,-0.76253,0.00015,16.38582]
[1776339273486,40.0,74436.08,10.7,-0.76291,0.00015,16.36773]
[1776339274300,40.0,74432.41,10.7,-0.76345,0.00015,16.34652]
[1776339275307,40.0,74429.83,10.7,-0.76382,0.00015,16.33159]
[1776339278328,40.0,74432.62,10.7,-0.76342,0.00015,16.34745]
[1776339280342,40.0,74435.89,10.7,-0.76295,0.00015,16.36608]
[1776339283364,40.0,74437.44,10.7,-0.76273,0.00015,16.37467]
[1776339284371,40.0,74436.03,10.7,-0.76294,0.00015,16.36647]
[1776339290413,40.0,74435.35,10.7,-0.76305,0.00015,16.36204]
[1776339295448,40.0,74431.74,10.7,-0.76359,0.00015,16.34086]
[1776339296047,40.0,74431.74,10.7,-0.76359,0.00015,16.34086]
[1776339296455,39.99,74428.12,10.7,-0.76412,0.00015,16.31996]
[1776339297948,39.99,74427.3,10.7,-0.76424,0.00015,16.3151]
[1776339298469,39.99,74437.52,10.7,-0.76276,0.00015,16.37377]
[1776339299209,39.99,74437.52,10.7,-0.76276,0.00015,16.37377]
[1776339299476,39.99,74449.21,10.7,-0.76106,0.00015,16.44061]
[1776339300483,39.99,74449.27,10.7,-0.76105,0.00015,16.44085]
[1776339300857,39.99,74449.27,10.7,-0.76105,0.00015,16.44085]
[1776339301107,39.99,74449.27,10.7,-0.76105,0.00015,16.44085]
[1776339301388,39.99,74449.27,10.7,-0.76105,0.00015,16.44085]
[1776339301490,39.99,74462.74,10.7,-0.75908,0.00015,16.51763]
[1776339301900,39.99,74462.74,10.7,-0.75908,0.00015,16.51763]
[1776339302497,39.99,74473.16,10.7,-0.75755,0.00015,16.57678]
[1776339303504,39.99,74467.84,10.7,-0.75834,0.00015,16.54631]
[1776339304412,39.99,74467.84,10.7,-0.75834,0.00015,16.54631]
[1776339304541,39.99,74470.61,10.7,-0.75794,0.00015,16.56189]
[1776339305156,39.99,74470.61,10.7,-0.75794,0.00015,16.56189]
[1776339305384,39.99,74470.61,10.7,-0.75794,0.00015,16.56189]
[1776339305521,39.99,74476.52,10.7,-0.75707,0.00015,16.59527]
[1776339306968,39.99,74476.2,10.7,-0.75712,0.00015,16.59331]
[1776339307023,39.99,74476.2,10.7,-0.75712,0.00015,16.59331]
[1776339308542,39.99,74469.78,10.7,-0.75808,0.00015,16.55645]
[1776339309549,39.98,74464.03,10.7,-0.75893,0.00015,16.52352]
[1776339309835,39.98,74464.03,10.7,-0.75893,0.00015,16.52352]
[1776339310119,39.98,74464.03,10.7,-0.75893,0.00015,16.52352]
[1776339310427,39.98,74464.03,10.7,-0.75893,0.00015,16.52352]
[1776339310650,39.98,74464.03,10.7,-0.75893,0.00015,16.52352]
[1776339310754,39.98,74473.31,10.7,-0.75757,0.00015,16.57618]
[1776339310825,39.98,74473.31,10.7,-0.75757,0.00015,16.57618]
[1776339311563,39.98,74484.89,10.7,-0.75586,0.00015,16.64176]
[1776339312570,39.98,74483.89,10.7,-0.75601,0.00015,16.63601]
[1776339313577,39.98,74480.61,10.7,-0.7565,0.00015,16.61725]
[1776339313965,39.98,74480.61,10.7,-0.7565,0.00015,16.61725]
[1776339314034,39.98,74480.61,10.7,-0.7565,0.00015,16.61725]
[1776339314584,39.98,74478.65,10.7,-0.75679,0.00015,16.60599]
[1776339316598,39.98,74470.96,10.7,-0.75794,0.00015,16.56198]
[1776339317605,39.98,74466.77,10.7,-0.75856,0.00015,16.538]
[1776339320626,39.98,74462.91,10.7,-0.75914,0.00015,16.5156]
[1776339321633,39.98,74460.79,10.7,-0.75945,0.00015,16.50333]
[1776339326668,39.97,74460.47,10.7,-0.75952,0.00015,16.50076]
[1776339331702,39.97,74461.72,10.7,-0.7594,0.00015,16.50239]
[1776339336738,39.97,74460.56,10.7,-0.75959,0.00015,16.49501]
[1776339341773,39.96,74461.12,10.7,-0.75953,0.00015,16.49749]
[1776339343787,39.96,74455.12,10.7,-0.76042,0.00015,16.4629]
[1776339344794,39.96,74448.78,10.7,-0.76135,0.00015,16.42645]
[1776339345801,39.96,74446.78,10.7,-0.76164,0.00015,16.41487]
[1776339351843,39.96,74446.02,10.7,-0.76176,0.00015,16.41018]
[1776339354865,39.96,74438.85,10.7,-0.76281,0.00015,16.36887]
[1776339357886,39.96,74440.28,10.7,-0.76261,0.00015,16.37708]
[1776339359098,39.96,74437.63,10.7,-0.76299,0.00015,16.36184]
[1776339359900,39.96,74433.23,10.7,-0.76363,0.00015,16.33652]
[1776339360907,39.96,74431.7,10.7,-0.76386,0.00015,16.32772]
[1776339365946,39.96,74431.64,10.7,-0.76386,0.00015,16.32761]
[1776339367748,39.96,74431.64,10.7,-0.76386,0.00015,16.32761]
[1776339368027,39.96,74431.64,10.7,-0.76386,0.00015,16.32761]
[1776339368788,39.96,74431.5,10.7,-0.76388,0.00015,16.32689]
[1776339368343,39.96,74455.66,10.7,-0.76035,0.00015,16.4656]
[1776339368984,39.96,74467.18,10.7,-0.75865,0.00015,16.53138]
[1776339369991,39.96,74476.93,10.7,-0.75722,0.00015,16.58684]
[1776339371866,39.96,74476.93,10.7,-0.75722,0.00015,16.58684]
[1776339370998,39.96,74476.84,10.7,-0.75723,0.00015,16.58621]
[1776339373016,39.96,74480.63,10.7,-0.75668,0.00015,16.60748]
[1776339374023,39.96,74476.97,10.7,-0.75723,0.00015,16.58655]
[1776339375030,39.96,74475.06,10.7,-0.75751,0.00015,16.57558]
[1776339377044,39.96,74473.27,10.7,-0.75778,0.00015,16.56527]
[1776339380065,39.96,74479.53,10.7,-0.75686,0.00015,16.60082]
[1776339385100,39.95,74478.08,10.7,-0.75708,0.00015,16.59217]
[1776339389128,39.95,74472.11,10.7,-0.75797,0.00015,16.55788]
[1776339390134,39.95,74465.55,10.7,-0.75894,0.00015,16.52036]
[1776339395178,39.95,74463.77,10.7,-0.75925,0.00015,16.5052]
[1776339396187,39.95,74459.89,10.7,-0.75983,0.00015,16.48298]
[1776339397193,39.95,74453.57,10.7,-0.76075,0.00015,16.44678]
[1776339400215,39.95,74448.04,10.7,-0.76157,0.00015,16.41489]
[1776339405251,39.95,74447.87,10.7,-0.76159,0.00015,16.41398]
[1776339410285,39.95,74448.01,10.7,-0.76157,0.00015,16.41488]
[1776339415320,39.95,74448.19,10.7,-0.76154,0.00015,16.41602]
[1776339420354,39.95,74448.43,10.7,-0.7615,0.00015,16.41746]
[1776339428413,39.95,74448.58,10.7,-0.76148,0.00015,16.41841]
[1776339433448,39.95,74448.76,10.7,-0.76145,0.00015,16.41949]
[1776339436908,39.95,74448.69,10.7,-0.76146,0.00015,16.4191]
[1776339437918,39.95,74448.72,10.7,-0.76146,0.00015,16.41929]
[1776339443926,39.95,74448.02,10.7,-0.76156,0.00015,16.41533]
[1776339444926,39.95,74448.02,10.7,-0.76156,0.00015,16.41533]
[1776339446539,39.95,74450.76,10.7,-0.76115,0.00015,16.43109]
[1776339451574,39.95,74451.69,10.7,-0.76106,0.00015,16.43167]
[1776339456609,39.95,74451.4,10.7,-0.76111,0.00015,16.42993]
[1776339459630,39.95,74446.84,10.7,-0.76178,0.00015,16.40373]
[1776339460637,39.95,74444.89,10.7,-0.76206,0.00015,16.39254]
[1776339465672,39.95,74444.86,10.7,-0.76206,0.00015,16.39247]
[1776339471714,39.95,74445.49,10.7,-0.76197,0.00015,16.39618]
[1776339472721,39.95,74448.8,10.7,-0.76148,0.00015,16.41518]
[1776339474735,39.95,74452.83,10.7,-0.76089,0.00015,16.43824]
[1776339475741,39.95,74458.19,10.7,-0.76011,0.00015,16.46888]
[1776339477755,39.95,74460.44,10.7,-0.75978,0.00015,16.48163]
[1776339478763,39.95,74462.87,10.7,-0.75943,0.00015,16.49546]
[1776339481784,39.95,74464.74,10.7,-0.75916,0.00015,16.50594]
[1776339485816,39.95,74467.25,10.7,-0.75879,0.00015,16.51997]
[1776339487830,39.95,74463.19,10.7,-0.7594,0.00015,16.49664]
[1776339492864,39.94,74457.17,10.7,-0.76029,0.00015,16.46173]
[1776339493872,39.94,74454.5,10.7,-0.76069,0.00015,16.44633]
[1776339494879,39.94,74448.92,10.7,-0.76151,0.00015,16.41426]
[1776339498907,39.94,74450.76,10.7,-0.76125,0.00015,16.42457]
[1776339500921,39.94,74453.36,10.7,-0.76087,0.00015,16.43933]
[1776339506963,39.94,74454.2,10.7,-0.76076,0.00015,16.44365]
[1776339507970,39.94,74456.16,10.7,-0.76047,0.00015,16.45481]
[1776339510995,39.94,74451.06,10.7,-0.76127,0.00015,16.4207]
[1776339512006,39.94,74448.92,10.7,-0.76158,0.00015,16.40837]
[1776339517038,39.94,74449.35,10.7,-0.76153,0.00015,16.41063]
[1776339522074,39.94,74449.69,10.7,-0.76148,0.00015,16.41237]
[1776339527110,39.94,74448.79,10.7,-0.76162,0.00015,16.40701]
[1776339529123,39.94,74446.93,10.7,-0.76189,0.00015,16.39628]
[1776339530129,39.94,74445.29,10.7,-0.76213,0.00015,16.38685]
[1776339533151,39.94,74442.75,10.7,-0.7625,0.00015,16.3723]
[1776339534374,39.94,74442.75,10.7,-0.7625,0.00015,16.3723]
[1776339534426,39.94,74437.4,10.7,-0.76328,0.00015,16.34149]
[1776339535164,39.94,74432.24,10.7,-0.76404,0.00015,16.31176]
[1776339540200,39.93,74430.05,10.7,-0.76436,0.00015,16.29904]
[1776339545803,39.93,74429.08,10.7,-0.7645,0.00015,16.29343]
[1776339546242,39.93,74423.0,10.7,-0.76538,0.00015,16.25831]
[1776339547947,39.93,74423.0,10.7,-0.76538,0.00015,16.25831]
[1776339547974,39.94,74418.97,10.7,-0.76596,0.00014,16.2351]
[1776339552284,39.94,74422.5,10.7,-0.76545,0.00015,16.25578]
[1776339557319,39.94,74423.16,10.7,-0.76534,0.00015,16.2598]
[1776339562354,39.94,74423.33,10.7,-0.76532,0.00015,16.26094]
[1776339569722,39.94,74422.89,10.7,-0.76538,0.00015,16.25846]
[1776339569809,39.94,74422.89,10.7,-0.76538,0.00015,16.25846]
[1776339569875,39.94,74439.18,10.7,-0.763,0.00015,16.35257]
[1776339570413,39.94,74453.36,10.7,-0.76093,0.00015,16.43405]
[1776339571420,39.94,74459.15,10.7,-0.76012,0.00015,16.46269]
[1776339572427,39.94,74459.04,10.7,-0.76013,0.00015,16.46217]
[1776339573133,39.94,74459.04,10.7,-0.76013,0.00015,16.46217]
[1776339573149,39.94,74459.04,10.7,-0.76013,0.00015,16.46217]
[1776339583504,39.94,74460.25,10.7,-0.75995,0.00015,16.46921]
[1776339589546,39.94,74461.92,10.7,-0.75972,0.00015,16.47814]
[1776339593575,39.94,74458.09,10.7,-0.76029,0.00015,16.4559]
[1776339594592,39.94,74450.99,10.7,-0.76133,0.00015,16.41513]
[1776339595599,39.94,74443.99,10.7,-0.76236,0.00015,16.37489]
[1776339598364,39.94,74442.67,10.7,-0.76256,0.00015,16.36716]
[1776339598621,39.94,74434.89,10.7,-0.76369,0.00015,16.32234]
[1776339599627,39.93,74428.99,10.7,-0.76456,0.00015,16.28819]
[1776339600635,39.93,74420.35,10.7,-0.76581,0.00015,16.23817]
[1776339603656,39.93,74422.07,10.7,-0.76557,0.00015,16.24801]
[1776339609046,39.93,74420.84,10.7,-0.76574,0.00015,16.24094]
[1776339609121,39.93,74419.32,10.7,-0.76596,0.00015,16.23217]
[1776339609948,39.93,74419.32,10.7,-0.76596,0.00015,16.23217]
[1776339610050,39.93,74431.34,10.7,-0.76421,0.00015,16.30175]
[1776339610708,39.93,74435.13,10.7,-0.76366,0.00015,16.32364]
[1776339612951,39.94,74433.33,10.7,-0.76392,0.00015,16.31337]
[1776339616082,39.94,74431.02,10.7,-0.76425,0.00015,16.30023]
[1776339616345,39.94,74431.02,10.7,-0.76425,0.00015,16.30023]
[1776339617000,39.94,74429.38,10.7,-0.76449,0.00015,16.29084]
[1776339618764,39.94,74425.16,10.7,-0.7651,0.00015,16.26663]
[1776339620146,39.94,74425.16,10.7,-0.7651,0.00015,16.26663]
[1776339621157,39.94,74425.48,10.7,-0.76505,0.00015,16.26858]
[1776339622682,39.94,74425.8,10.7,-0.765,0.00015,16.27063]
[1776339625881,39.94,74425.09,10.7,-0.7651,0.00015,16.26665]
[1776339631855,39.94,74424.21,10.7,-0.76527,0.00015,16.25694]
[1776339632430,39.94,74424.21,10.7,-0.76527,0.00015,16.25694]
[1776339636636,39.94,74423.79,10.7,-0.76532,0.00015,16.25457]
[1776339642032,39.94,74423.32,10.7,-0.76539,0.00015,16.2519]
[1776339642360,39.94,74423.32,10.7,-0.76539,0.00015,16.25191]
[1776339642932,39.94,74425.72,10.7,-0.76504,0.00015,16.26579]
[1776339644827,39.94,74426.74,10.7,-0.76489,0.00015,16.27167]
[1776339646061,39.94,74427.25,10.7,-0.76482,0.00015,16.2746]
[1776339647403,39.94,74426.31,10.7,-0.76496,0.00015,16.26914]
[1776339651605,39.94,74425.86,10.7,-0.76503,0.00015,16.26649]
[1776339652272,39.94,74425.54,10.7,-0.76507,0.00015,16.26463]
[1776339655400,39.94,74425.52,10.7,-0.76508,0.00015,16.26448]
[1776339657031,39.94,74421.78,10.7,-0.76562,0.00015,16.24283]
[1776339659045,39.94,74420.22,10.7,-0.76585,0.00015,16.23383]
[1776339663073,39.94,74415.79,10.7,-0.76649,0.00014,16.20825]
[1776339666095,39.94,74413.5,10.7,-0.76681,0.00014,16.19508]
[1776339671130,39.94,74412.74,10.7,-0.76692,0.00014,16.1909]
[1776339676164,39.94,74411.87,10.7,-0.76704,0.00014,16.18614]
[1776339682207,39.94,74411.58,10.7,-0.76707,0.00014,16.18489]
[1776339684006,39.94,74411.57,10.7,-0.76707,0.00014,16.1849]
[1776339685007,39.95,74411.67,10.7,-0.76705,0.00014,16.18556]
[1776339685228,39.95,74411.91,10.7,-0.76701,0.00014,16.18702]
[1776339688949,39.95,74412.2,10.7,-0.76697,0.00014,16.18885]
[1776339695625,39.95,74412.42,10.7,-0.76693,0.00014,16.19035]
[1776339702352,39.95,74411.51,10.7,-0.76708,0.00014,16.18128]
[1776339709401,39.95,74411.65,10.7,-0.76705,0.00014,16.18265]
[1776339714437,39.96,74412.59,10.7,-0.7669,0.00014,16.18848]
[1776339721486,39.96,74412.77,10.7,-0.76686,0.00014,16.19]
[1776339722493,39.96,74415.56,10.7,-0.76646,0.00014,16.20623]
[1776339725514,39.96,74412.26,10.7,-0.76693,0.00014,16.18724]
[1776339726521,39.96,74410.05,10.7,-0.76725,0.00014,16.17448]
[1776339731560,39.96,74408.08,10.7,-0.76752,0.00014,16.16347]
[1776339736595,39.96,74406.48,10.7,-0.76774,0.00014,16.15469]
[1776339741630,39.97,74407.27,10.7,-0.76761,0.00014,16.15978]
[1776339746665,39.97,74407.1,10.7,-0.76762,0.00014,16.15937]
[1776339751700,39.97,74407.89,10.7,-0.76754,0.00014,16.15967]
[1776339753714,39.97,74410.05,10.7,-0.76723,0.00014,16.17239]
[1776339754721,39.97,74412.3,10.7,-0.7669,0.00014,16.18553]
[1776339755729,39.97,74410.55,10.7,-0.76715,0.00014,16.17545]
[1776339758749,39.97,74408.22,10.7,-0.76748,0.00014,16.16216]
[1776339763784,39.97,74408.21,10.7,-0.76747,0.00014,16.16255]
[1776339768819,39.98,74407.78,10.7,-0.76752,0.00014,16.1605]
[1776339771840,39.98,74405.73,10.7,-0.76781,0.00014,16.14889]
[1776339776875,39.98,74407.59,10.7,-0.76753,0.00014,16.1602]
[1776339781910,39.98,74407.76,10.7,-0.76749,0.00014,16.16161]
[1776339786945,39.98,74406.49,10.7,-0.76766,0.00014,16.15465]
[1776339791980,39.99,74405.3,10.7,-0.76782,0.00014,16.14819]
[1776339797014,39.99,74406.82,10.7,-0.76759,0.00014,16.15746]
[1776339802051,39.99,74406.82,10.7,-0.76758,0.00014,16.15786]
[1776339804065,39.99,74409.71,10.7,-0.76716,0.00014,16.17476]
[1776339809100,39.99,74411.69,10.7,-0.76687,0.00014,16.18649]
[1776339810107,39.99,74415.53,10.7,-0.76631,0.00014,16.20875]
[1776339810852,39.99,74415.53,10.7,-0.76631,0.00014,16.20875]
[1776339811114,39.99,74423.7,10.7,-0.76517,0.00015,16.25127]
[1776339812121,39.99,74426.02,10.7,-0.76483,0.00015,16.26464]
[1776339817157,39.99,74426.53,10.7,-0.76477,0.00015,16.26738]
[1776339823199,39.99,74426.39,10.7,-0.76479,0.00015,16.26635]
[1776339827227,39.99,74433.04,10.7,-0.76383,0.00015,16.30453]
[1776339833554,39.99,74433.65,10.7,-0.76375,0.00015,16.30781]
[1776339839311,39.98,74432.65,10.7,-0.76391,0.00015,16.30141]
[1776339840318,39.98,74435.0,10.7,-0.76357,0.00015,16.31487]
[1776339841299,39.98,74435.0,10.7,-0.76357,0.00015,16.31487]
[1776339842331,39.98,74441.36,10.7,-0.76264,0.00015,16.35136]
[1776339843339,39.98,74445.3,10.7,-0.76207,0.00015,16.37395]
[1776339848374,39.98,74449.94,10.7,-0.76139,0.00015,16.40036]
[1776339849381,39.98,74452.73,10.7,-0.76098,0.00015,16.41632]
[1776339852401,39.98,74450.63,10.7,-0.7613,0.00015,16.40417]
[1776339854415,39.98,74446.59,10.7,-0.76189,0.00015,16.38089]
[1776339859452,39.98,74445.62,10.7,-0.76204,0.00015,16.37498]
[1776339861467,39.98,74447.7,10.7,-0.76174,0.00015,16.38679]
[1776339866502,39.98,74450.03,10.7,-0.76141,0.00015,16.39989]
[1776339871537,39.98,74449.99,10.7,-0.76146,0.00015,16.39458]
[1776339877579,39.97,74450.38,10.7,-0.76142,0.00015,16.39638]
[1776339880600,39.97,74452.46,10.7,-0.76112,0.00015,16.40809]
[1776339882614,39.97,74455.0,10.7,-0.76075,0.00015,16.42247]
[1776339884973,39.97,74456.19,10.7,-0.76058,0.00015,16.42918]
[1776339885038,39.97,74456.97,10.7,-0.76047,0.00015,16.43343]
[1776339888656,39.97,74458.68,10.7,-0.76023,0.00015,16.44286]
[1776339893691,39.97,74458.07,10.7,-0.76033,0.00015,16.43884]
[1776339898726,39.97,74460.72,10.7,-0.75996,0.00015,16.45351]
[1776339903761,39.96,74456.23,10.7,-0.76063,0.00015,16.42731]
[1776339904768,39.96,74451.75,10.7,-0.76129,0.00015,16.40148]
[1776339905775,39.96,74448.49,10.7,-0.76177,0.00015,16.38265]
[1776339909803,39.96,74446.74,10.7,-0.76204,0.00015,16.37222]
[1776339914838,39.96,74446.85,10.7,-0.76203,0.00015,16.37253]
[1776339919874,39.96,74447.95,10.7,-0.76188,0.00015,16.37854]
[1776339920881,39.96,74450.96,10.7,-0.76144,0.00015,16.3958]
[1776339921888,39.96,74454.67,10.7,-0.7609,0.00015,16.41699]
[1776339922895,39.96,74456.56,10.7,-0.76062,0.00015,16.42775]
[1776339927930,39.95,74457.24,10.7,-0.76053,0.00015,16.43123]
[1776339932965,39.95,74453.63,10.7,-0.76112,0.00015,16.40537]
[1776339934979,39.95,74450.35,10.7,-0.7616,0.00015,16.38637]
[1776339940017,39.95,74450.54,10.7,-0.76159,0.00015,16.38704]
[1776339945052,39.95,74450.1,10.7,-0.76166,0.00015,16.38416]
[1776339950087,39.95,74452.37,10.7,-0.76133,0.00015,16.39691]
[1776339951093,39.95,74455.01,10.7,-0.76095,0.00015,16.41196]
[1776339956129,39.94,74455.77,10.7,-0.76085,0.00015,16.41584]
[1776339961165,39.94,74457.47,10.7,-0.76061,0.00015,16.42509]
[1776339967207,39.94,74457.38,10.7,-0.76064,0.00015,16.42394]
[1776339974257,39.93,74457.45,10.7,-0.76065,0.00015,16.42355]
[1776339982413,39.93,74457.38,10.7,-0.76067,0.00015,16.42303]
[1776339983320,39.93,74464.96,10.7,-0.75958,0.00015,16.46545]
[1776339984327,39.93,74467.49,10.7,-0.75921,0.00015,16.47973]
[1776339989362,39.93,74470.42,10.7,-0.7588,0.00015,16.49572]
[1776339995405,39.92,74470.75,10.7,-0.75882,0.00015,16.49186]
[1776340000440,39.92,74469.03,10.7,-0.7591,0.00015,16.48124]
[1776340005474,39.91,74468.23,10.7,-0.75923,0.00015,16.47598]
[1776340011516,39.91,74468.18,10.7,-0.75925,0.00015,16.47525]
[1776340016552,39.91,74467.89,10.7,-0.7593,0.00015,16.4733]
[1776340017559,39.91,74464.03,10.7,-0.75987,0.00015,16.4511]
[1776340018567,39.91,74461.53,10.7,-0.76025,0.00015,16.43668]
[1776340023600,39.91,74462.14,10.7,-0.76017,0.00015,16.4397]
[1776340029643,39.9,74462.52,10.7,-0.76013,0.00015,16.44126]
[1776340034679,39.9,74462.89,10.7,-0.76009,0.00015,16.4426]
[1776340035685,39.9,74457.37,10.7,-0.76091,0.00015,16.41079]
[1776340040720,39.9,74458.37,10.7,-0.76078,0.00015,16.41578]
[1776340042734,39.9,74460.35,10.7,-0.7605,0.00015,16.42696]
[1776340045758,39.89,74458.27,10.7,-0.76081,0.00015,16.41472]
[1776340048775,39.89,74456.53,10.7,-0.76108,0.00015,16.4044]
[1776340054818,39.89,74456.46,10.7,-0.76115,0.00015,16.39865]
[1776340057838,39.89,74458.89,10.7,-0.7608,0.00015,16.41229]
[1776340062875,39.89,74459.41,10.7,-0.76073,0.00015,16.41485]
[1776340064889,39.88,74463.08,10.7,-0.7602,0.00015,16.4357]
[1776340067910,39.88,74468.24,10.7,-0.75945,0.00015,16.46491]
[1776340068917,39.88,74474.07,10.7,-0.75859,0.00015,16.49811]
[1776340069925,39.88,74477.0,10.7,-0.75816,0.00015,16.51468]
[1776340074960,39.88,74477.48,10.7,-0.75811,0.00015,16.51648]
[1776340081002,39.87,74478.95,10.7,-0.75791,0.00015,16.52426]
[1776340085033,39.87,74476.18,10.7,-0.75834,0.00015,16.50787]
[1776340090068,39.87,74478.19,10.7,-0.75805,0.00015,16.51892]
[1776340096110,39.87,74479.48,10.7,-0.75788,0.00015,16.52568]
[1776340097452,39.87,74479.48,10.7,-0.75788,0.00015,16.52568]
[1776340098124,39.87,74483.49,10.7,-0.75729,0.00015,16.54834]
[1776340099131,39.87,74490.24,10.7,-0.75629,0.00015,16.58662]
[1776340105173,39.86,74491.86,10.7,-0.75606,0.00015,16.59532]
[1776340107190,39.86,74478.9,10.7,-0.75799,0.00015,16.52121]
[1776340108197,39.86,74473.82,10.7,-0.75875,0.00015,16.49203]
[1776340110211,39.86,74475.69,10.7,-0.75848,0.00015,16.50245]
[1776340111290,39.86,74478.29,10.7,-0.75814,0.00015,16.51245]
[1776340112225,39.86,74482.59,10.7,-0.75751,0.00015,16.53682]
[1776340114239,39.86,74487.33,10.7,-0.75682,0.00015,16.56345]
[1776340116252,39.86,74490.57,10.7,-0.75634,0.00015,16.58163]
[1776340120060,39.85,74492.2,10.7,-0.75611,0.00015,16.5906]
[1776340120282,39.85,74492.33,10.7,-0.7561,0.00015,16.59103]
[1776340121206,39.85,74492.33,10.7,-0.7561,0.00015,16.59103]
[1776340123119,39.85,74494.64,10.7,-0.75576,0.00015,16.60385]
[1776340125317,39.85,74491.28,10.7,-0.75627,0.00015,16.58429]
[1776340129346,39.85,74483.16,10.7,-0.7575,0.00015,16.53742]
[1776340131360,39.84,74480.64,10.7,-0.75788,0.00015,16.52279]
[1776340135388,39.84,74483.9,10.7,-0.75741,0.00015,16.54072]
[1776340142437,39.84,74483.15,10.7,-0.75755,0.00015,16.53556]
[1776340146502,39.84,74483.01,10.7,-0.75757,0.00015,16.5345]
[1776340146603,39.84,74483.01,10.7,-0.75758,0.00015,16.53442]
[1776340150597,39.83,74482.03,10.7,-0.75773,0.00015,16.52849]
[1776340152507,39.83,74487.29,10.7,-0.75696,0.00015,16.55822]
[1776340157542,39.83,74485.91,10.7,-0.75719,0.00015,16.54933]
[1776340160563,39.83,74483.86,10.7,-0.75751,0.00015,16.53713]
[1776340165598,39.82,74482.54,10.7,-0.75772,0.00015,16.52919]
[1776340173654,39.82,74482.61,10.7,-0.75776,0.00015,16.52428]
[1776340178689,39.82,74483.85,10.7,-0.75759,0.00015,16.531]
[1776340180704,39.82,74485.62,10.7,-0.75733,0.00015,16.54095]
[1776340187752,39.82,74485.86,10.7,-0.75731,0.00015,16.54171]
[1776340190774,39.81,74488.29,10.7,-0.75696,0.00015,16.55529]
[1776340197823,39.81,74488.05,10.7,-0.75701,0.00015,16.5532]
[1776340202858,39.81,74488.32,10.7,-0.75699,0.00015,16.55422]
[1776340210914,39.8,74489.84,10.7,-0.75678,0.00015,16.56205]
[1776340215949,39.8,74489.47,10.7,-0.75685,0.00015,16.55938]
[1776340221991,39.8,74489.06,10.7,-0.75693,0.00015,16.55638]
[1776340224451,39.8,74488.94,10.7,-0.75696,0.00015,16.5555]
[1776340225465,39.8,74494.66,10.7,-0.75611,0.00015,16.58777]
[1776340226022,39.8,74513.69,10.7,-0.75327,0.00015,16.69571]
[1776340227033,39.8,74507.51,10.7,-0.7542,0.00015,16.66055]
[1776340228040,39.79,74500.71,10.7,-0.75522,0.00015,16.62187]
[1776340232266,39.79,74503.32,10.7,-0.75488,0.00015,16.63161]
[1776340234082,39.79,74506.37,10.7,-0.75443,0.00015,16.64882]
[1776340236096,39.79,74502.02,10.7,-0.75508,0.00015,16.62395]
[1776340239117,39.79,74505.62,10.7,-0.75455,0.00015,16.64413]
[1776340242139,39.79,74507.39,10.7,-0.7543,0.00015,16.65389]
[1776340244728,39.79,74510.04,10.7,-0.75391,0.00015,16.66859]
[1776340250194,39.78,74511.28,10.7,-0.75374,0.00015,16.67502]
[1776340252208,39.78,74508.93,10.7,-0.7541,0.00015,16.66148]
[1776340258250,39.78,74508.4,10.7,-0.7542,0.00015,16.65778]
[1776340262278,39.78,74502.27,10.7,-0.75512,0.00015,16.6226]
[1776340263285,39.78,74498.65,10.7,-0.75567,0.00015,16.60197]
[1776340265299,39.78,74496.15,10.7,-0.75604,0.00015,16.58764]
[1776340266652,39.78,74492.41,10.7,-0.7566,0.00015,16.56627]
[1776340267313,39.78,74490.46,10.7,-0.75689,0.00015,16.55512]
[1776340273355,39.78,74490.93,10.7,-0.75683,0.00015,16.55756]
[1776340278390,39.78,74492.39,10.7,-0.75661,0.00015,16.56579]
[1776340281411,39.78,74494.13,10.7,-0.75635,0.00015,16.57569]
[1776340286813,39.77,74495.72,10.7,-0.75612,0.00015,16.58468]
[1776340286446,39.77,74497.98,10.7,-0.75578,0.00015,16.59755]
[1776340288460,39.77,74500.04,10.7,-0.75547,0.00015,16.60925]
[1776340297194,39.77,74499.86,10.7,-0.75555,0.00015,16.60349]
[1776340301552,39.77,74501.89,10.7,-0.75524,0.00015,16.61508]
[1776340306587,39.77,74501.75,10.7,-0.75526,0.00015,16.61423]
[1776340311624,39.77,74501.77,10.7,-0.75526,0.00015,16.61429]
[1776340316660,39.77,74501.67,10.7,-0.75528,0.00015,16.61371]
[1776340319695,39.77,74497.1,10.7,-0.75596,0.00015,16.58769]
[1776340324730,39.77,74496.08,10.7,-0.75611,0.00015,16.58198]
[1776340329765,39.77,74496.14,10.7,-0.7561,0.00015,16.5824]
[1776340334800,39.78,74495.77,10.7,-0.75615,0.00015,16.58033]
[1776340339835,39.78,74498.29,10.7,-0.75578,0.00015,16.5947]
[1776340341849,39.78,74502.11,10.7,-0.75521,0.00015,16.6164]
[1776340343863,39.77,74504.28,10.7,-0.75488,0.00015,16.62865]
[1776340348901,39.77,74505.05,10.7,-0.75477,0.00015,16.63279]
[1776340355948,39.77,74504.44,10.7,-0.75492,0.00015,16.62423]
[1776340356955,39.77,74507.83,10.7,-0.75441,0.00015,16.64339]
[1776340357964,39.77,74510.16,10.7,-0.75407,0.00015,16.65655]
[1776340361992,39.77,74512.94,10.7,-0.75366,0.00015,16.67194]
[1776340363564,39.77,74515.37,10.7,-0.7533,0.00015,16.68561]
[1776340368034,39.77,74517.21,10.7,-0.75303,0.00015,16.69571]
[1776340373070,39.77,74516.24,10.7,-0.75318,0.00015,16.69001]
[1776340376423,39.77,74516.43,10.7,-0.75316,0.00015,16.69096]
[1776340376513,39.77,74516.43,10.7,-0.75316,0.00015,16.69096]
[1776340376714,39.77,74518.46,10.7,-0.75285,0.00015,16.70239]
[1776340377455,39.77,74518.46,10.7,-0.75285,0.00015,16.70239]
[1776340377493,39.77,74518.46,10.7,-0.75285,0.00015,16.70239]
[1776340377765,39.77,74518.46,10.7,-0.75285,0.00015,16.70239]
[1776340377774,39.77,74531.9,10.7,-0.75083,0.00015,16.77816]
[1776340378757,39.76,74542.08,10.7,-0.7493,0.00015,16.83525]
[1776340379112,39.76,74544.01,10.7,-0.749,0.00015,16.84607]
[1776340380603,39.76,74544.01,10.7,-0.749,0.00015,16.84607]
[1776340381127,39.76,74548.32,10.7,-0.74836,0.00015,16.86999]
[1776340383141,39.76,74545.12,10.7,-0.74885,0.00015,16.85178]
[1776340385154,39.76,74551.86,10.7,-0.74784,0.00015,16.88916]
[1776340386162,39.76,74554.46,10.7,-0.74745,0.00015,16.90353]
[1776340389182,39.76,74563.07,10.7,-0.74615,0.00015,16.95104]
[1776340390190,39.76,74567.72,10.7,-0.74545,0.00015,16.9768]
[1776340391198,39.76,74565.69,10.7,-0.74576,0.00015,16.96546]
[1776340393213,39.76,74561.35,10.7,-0.74643,0.00015,16.94106]
[1776340397244,39.75,74559.22,10.7,-0.74676,0.00015,16.92876]
[1776340398535,39.75,74565.06,10.7,-0.74588,0.00015,16.96107]
[1776340400265,39.75,74567.37,10.7,-0.74553,0.00015,16.97378]
[1776340405310,39.75,74567.44,10.7,-0.74554,0.00015,16.97348]
[1776340406684,39.75,74567.44,10.7,-0.74554,0.00015,16.97348]
[1776340412349,39.74,74568.92,10.7,-0.74538,0.00015,16.97611]
[1776340417385,39.74,74569.31,10.7,-0.74534,0.00015,16.97763]
[1776340423427,39.74,74568.98,10.7,-0.74542,0.00015,16.97493]
[1776340425891,39.74,74568.98,10.7,-0.74542,0.00015,16.97493]
[1776340427609,39.73,74568.2,10.7,-0.74555,0.00015,16.9702]
[1776340433497,39.73,74567.44,10.7,-0.74569,0.00015,16.96506]
[1776340435331,39.73,74567.4,10.7,-0.7457,0.00015,16.96471]
[1776340442003,39.72,74567.54,10.7,-0.74571,0.00015,16.96447]
[1776340447024,39.72,74567.4,10.7,-0.74576,0.00015,16.96261]
[1776340448602,39.72,74570.84,10.7,-0.74524,0.00015,16.98147]
[1776340449970,39.72,74570.84,10.7,-0.74524,0.00015,16.98147]
[1776340450616,39.71,74575.52,10.7,-0.74453,0.00015,17.00714]
[1776340455651,39.71,74575.72,10.7,-0.74453,0.00015,17.00735]
[1776340460689,39.7,74576.52,10.7,-0.74443,0.00015,17.01088]
[1776340462703,39.7,74578.74,10.7,-0.7441,0.00015,17.02282]
[1776340463710,39.7,74581.21,10.7,-0.74373,0.00015,17.03632]
[1776340467738,39.7,74583.98,10.7,-0.74333,0.00015,17.05081]
[1776340472773,39.69,74583.76,10.7,-0.74344,0.00015,17.04383]
[1776340473780,39.69,74578.16,10.7,-0.7443,0.00015,17.01257]
[1776340474787,39.69,74575.96,10.7,-0.74465,0.00015,17.00017]
[1776340481836,39.68,74575.12,10.7,-0.74481,0.00015,16.99435]
[1776340482843,39.68,74568.63,10.7,-0.7458,0.00015,16.95808]
[1776340483850,39.68,74560.93,10.7,-0.74698,0.00015,16.91496]
[1776340484857,39.68,74558.38,10.7,-0.74738,0.00015,16.90049]
[1776340485995,39.68,74558.38,10.7,-0.74738,0.00015,16.90049]
[1776340486047,39.68,74558.38,10.7,-0.74738,0.00015,16.90049]
[1776340486038,39.68,74556.03,10.7,-0.74774,0.00015,16.88715]
[1776340487878,39.68,74553.99,10.7,-0.74806,0.00015,16.87536]
[1776340490031,39.68,74557.06,10.7,-0.7476,0.00015,16.8922]
[1776340492913,39.67,74554.62,10.7,-0.74799,0.00015,16.87797]
[1776340497948,39.67,74558.63,10.7,-0.74741,0.00015,16.89958]
[1776340498955,39.67,74561.07,10.7,-0.74704,0.00015,16.91307]
[1776340499962,39.67,74563.11,10.7,-0.74673,0.00015,16.92438]
[1776340506004,39.66,74564.48,10.7,-0.74654,0.00015,16.93142]
[1776340512055,39.66,74564.98,10.7,-0.74648,0.00015,16.93366]
[1776340516083,39.66,74561.52,10.7,-0.74702,0.00015,16.91396]
[1776340522586,39.66,74561.37,10.7,-0.74705,0.00015,16.91284]
[1776340528169,39.66,74560.93,10.7,-0.74713,0.00015,16.90984]
[1776340532197,39.65,74563.25,10.7,-0.74682,0.00015,16.91786]
[1776340537232,39.65,74563.69,10.7,-0.74677,0.00015,16.91992]
[1776340542267,39.65,74561.49,10.7,-0.74712,0.00015,16.90722]
[1776340549545,39.65,74561.74,10.7,-0.74708,0.00015,16.90855]
[1776340555361,39.65,74562.9,10.7,-0.74693,0.00015,16.91409]
[1776340560370,39.64,74563.25,10.7,-0.74689,0.00015,16.91574]
[1776340560582,39.64,74556.55,10.7,-0.74791,0.00015,16.87816]
[1776340561403,39.64,74552.12,10.7,-0.74859,0.00015,16.85319]
[1776340567445,39.64,74554.24,10.7,-0.74828,0.00015,16.86448]
[1776340569460,39.64,74556.26,10.7,-0.74798,0.00015,16.87559]
[1776340574495,39.64,74555.98,10.7,-0.74804,0.00015,16.87341]
[1776340579530,39.63,74555.32,10.7,-0.74816,0.00015,16.86908]
[1776340584565,39.63,74553.92,10.7,-0.74839,0.00015,16.86063]
[1776340589600,39.63,74552.31,10.7,-0.74865,0.00015,16.85102]
[1776340596649,39.62,74553.14,10.7,-0.74859,0.00015,16.85007]
[1776340601684,39.62,74554.14,10.7,-0.74846,0.00015,16.85508]
[1776340603698,39.62,74554.34,10.7,-0.74843,0.00015,16.85595]
[1776340606719,39.62,74554.06,10.7,-0.74849,0.00015,16.85399]
[1776340612761,39.61,74554.03,10.7,-0.74851,0.00015,16.85307]
[1776340618177,39.61,74554.03,10.7,-0.74852,0.00015,16.8527]
[1776340624848,39.6,74553.52,10.7,-0.74863,0.00015,16.84875]
[1776340629883,39.6,74552.75,10.7,-0.74876,0.00015,16.84384]
[1776340634918,39.6,74552.82,10.7,-0.74877,0.00015,16.84367]
[1776340636932,39.6,74555.19,10.7,-0.74841,0.00015,16.85676]
[1776340637939,39.6,74557.99,10.7,-0.74799,0.00015,16.87236]
[1776340642974,39.59,74558.52,10.7,-0.74793,0.00015,16.87467]
[1776340648017,39.59,74559.98,10.7,-0.74773,0.00015,16.8822]
[1776340649021,39.59,74563.05,10.7,-0.74726,0.00015,16.89927]
[1776340655063,39.58,74563.59,10.7,-0.74725,0.00015,16.89672]
[1776340659142,39.58,74563.48,10.7,-0.74727,0.00015,16.89582]
[1776340659994,39.58,74565.34,10.7,-0.74699,0.00015,16.90595]
[1776340661105,39.58,74571.01,10.7,-0.74613,0.00015,16.93753]
[1776340666143,39.58,74571.8,10.7,-0.74602,0.00015,16.94172]
[1776340671179,39.58,74571.55,10.7,-0.74606,0.00015,16.94001]
[1776340676214,39.58,74570.0,10.7,-0.74631,0.00015,16.93106]
[1776340677221,39.58,74565.23,10.7,-0.74704,0.00015,16.90419]
[1776340678228,39.58,74562.76,10.7,-0.74743,0.00015,16.8902]
[1776340686284,39.57,74562.05,10.7,-0.74756,0.00015,16.88523]
[1776340689307,39.57,74563.96,10.7,-0.74728,0.00015,16.89558]
[1776340696356,39.56,74564.52,10.7,-0.74722,0.00015,16.89781]
[1776340701391,39.56,74565.53,10.7,-0.74709,0.00015,16.90282]
[1776340705419,39.56,74570.36,10.7,-0.74636,0.00015,16.92942]
[1776340707433,39.56,74572.86,10.7,-0.74598,0.00015,16.94335]
[1776340712810,39.56,74573.21,10.7,-0.74597,0.00015,16.94049]
[1776340712816,39.56,74573.21,10.7,-0.74597,0.00015,16.94049]
[1776340714049,39.56,74573.57,10.7,-0.74592,0.00015,16.94243]
[1776340714144,39.56,74578.8,10.7,-0.74512,0.00015,16.97156]
[1776340714482,39.56,74582.25,10.7,-0.74459,0.00015,16.99079]
[1776340716441,39.56,74581.91,10.7,-0.74464,0.00015,16.9888]
[1776340716493,39.56,74581.91,10.7,-0.74464,0.00015,16.9888]
[1776340717503,39.56,74584.06,10.7,-0.74432,0.00015,17.0006]
[1776340722537,39.55,74585.04,10.7,-0.74418,0.00015,17.00565]
[1776340725585,39.55,74587.79,10.7,-0.74376,0.00015,17.02068]
[1776340726566,39.55,74590.62,10.7,-0.74333,0.00015,17.0363]
[1776340728580,39.55,74594.17,10.7,-0.74279,0.00015,17.05576]
[1776340733058,39.55,74591.79,10.7,-0.74317,0.00015,17.04195]
[1776340734622,39.55,74588.32,10.7,-0.74371,0.00015,17.02255]
[1776340739674,39.54,74589.01,10.7,-0.74362,0.00015,17.02585]
[1776340742695,39.54,74591.99,10.7,-0.74317,0.00015,17.04208]
[1776340747730,39.54,74593.19,10.7,-0.743,0.00015,17.04819]
[1776340752765,39.54,74593.73,10.7,-0.74293,0.00015,17.05061]
[1776340756793,39.53,74591.68,10.7,-0.74326,0.00015,17.03876]
[1776340760822,39.53,74587.26,10.7,-0.74396,0.00015,17.01362]
[1776340761829,39.53,74584.71,10.7,-0.74436,0.00015,16.99933]
[1776340764850,39.53,74582.55,10.7,-0.7447,0.00015,16.98707]
[1776340770892,39.53,74582.7,10.7,-0.74468,0.00015,16.98749]
[1776340775926,39.52,74582.81,10.7,-0.74472,0.00015,16.98302]
[1776340780962,39.52,74582.68,10.7,-0.74475,0.00015,16.98187]
[1776340781969,39.52,74585.84,10.7,-0.74427,0.00015,16.99939]
[1776340782976,39.52,74588.16,10.7,-0.74391,0.00015,17.01224]
[1776340788012,39.52,74588.39,10.7,-0.74389,0.00015,17.01308]
[1776340793047,39.52,74588.93,10.7,-0.74382,0.00015,17.01565]
[1776340798082,39.51,74589.67,10.7,-0.74372,0.00015,17.01932]
[1776340803117,39.51,74586.9,10.7,-0.74416,0.00015,17.00349]
[1776340804124,39.51,74588.97,10.7,-0.74384,0.00015,17.01495]
[1776340805131,39.51,74595.12,10.7,-0.7429,0.00015,17.04907]
[1776340810083,39.51,74597.04,10.7,-0.74261,0.00015,17.0593]
[1776340810166,39.51,74600.03,10.7,-0.74215,0.00015,17.07578]
[1776340812183,39.51,74602.28,10.7,-0.74181,0.00015,17.08801]
[1776340817218,39.51,74605.05,10.7,-0.74138,0.00015,17.10328]
[1776340823264,39.5,74603.41,10.7,-0.74166,0.00015,17.09352]
[1776340828298,39.5,74602.01,10.7,-0.7419,0.00015,17.08504]
[1776340833333,39.5,74600.26,10.7,-0.74222,0.00015,17.0703]
[1776340837361,39.5,74602.31,10.7,-0.74191,0.00015,17.08138]
[1776340840582,39.5,74603.84,10.7,-0.74168,0.00015,17.08958]
[1776340840728,39.5,74603.84,10.7,-0.74168,0.00015,17.08958]
[1776340840934,39.5,74603.84,10.7,-0.74168,0.00015,17.08958]
[1776340841167,39.5,74603.84,10.7,-0.74168,0.00015,17.08958]
[1776340841389,39.5,74617.61,10.7,-0.73955,0.00016,17.1656]
[1776340841583,39.5,74617.61,10.7,-0.73955,0.00016,17.1656]
[1776340841684,39.5,74617.61,10.7,-0.73955,0.00016,17.1656]
[1776340842396,39.49,74627.54,10.7,-0.738,0.00016,17.22009]
[1776340843403,39.49,74629.28,10.7,-0.73773,0.00016,17.22956]
[1776340844774,39.49,74628.88,10.7,-0.7378,0.00016,17.22728]
[1776340844826,39.49,74628.88,10.7,-0.7378,0.00016,17.22728]
[1776340845416,39.49,74629.46,10.7,-0.73771,0.00016,17.23038]
[1776340847431,39.49,74631.46,10.7,-0.7374,0.00016,17.24117]
[1776340848438,39.49,74634.79,10.7,-0.73688,0.00016,17.25935]
[1776340849448,39.49,74632.41,10.7,-0.73726,0.00016,17.24627]
[1776340851465,39.49,74629.26,10.7,-0.73775,0.00016,17.22893]
[1776340854415,39.49,74628.15,10.7,-0.73792,0.00016,17.22282]
[1776340854908,39.49,74627.92,10.7,-0.73797,0.00016,17.2214]
[1776340855056,39.49,74627.92,10.7,-0.73797,0.00016,17.2214]
[1776340855160,39.49,74631.31,10.7,-0.73744,0.00016,17.23995]
[1776340855493,39.49,74644.88,10.7,-0.73531,0.00016,17.31406]
[1776340856500,39.49,74649.84,10.7,-0.73454,0.00016,17.34101]
[1776340858604,39.49,74649.94,10.7,-0.73453,0.00016,17.34144]
[1776340858671,39.49,74652.26,10.7,-0.73416,0.00016,17.35397]
[1776340859666,39.49,74652.26,10.7,-0.73416,0.00016,17.35397]
[1776340859684,39.49,74654.01,10.7,-0.73389,0.00016,17.36338]
[1776340860528,39.49,74656.59,10.7,-0.73349,0.00016,17.37734]
[1776340862543,39.49,74659.64,10.7,-0.73301,0.00016,17.39377]
[1776340863610,39.49,74659.64,10.7,-0.73301,0.00016,17.39377]
[1776340863711,39.49,74667.02,10.7,-0.73185,0.00016,17.43362]
[1776340864557,39.49,74670.3,10.7,-0.73133,0.00016,17.45123]
[1776340867102,39.49,74670.03,10.7,-0.73138,0.00016,17.4497]
[1776340867579,39.49,74675.42,10.7,-0.73053,0.00016,17.4785]
[1776340869933,39.49,74676.81,10.7,-0.73031,0.00016,17.48594]
[1776340869983,39.49,74676.81,10.7,-0.73031,0.00016,17.48594]
[1776340870203,39.49,74676.81,10.7,-0.73031,0.00016,17.48594]
[1776340870280,39.49,74676.81,10.7,-0.73031,0.00016,17.48594]
[1776340870303,39.48,74676.73,10.7,-0.73033,0.00016,17.48537]
[1776340870600,39.48,74684.35,10.7,-0.72912,0.00016,17.52623]
[1776340871607,39.48,74687.63,10.7,-0.7286,0.00016,17.54375]
[1776340874628,39.48,74690.17,10.7,-0.7282,0.00016,17.55723]
[1776340878657,39.48,74695.15,10.7,-0.72742,0.00016,17.58363]
[1776340881440,39.48,74696.12,10.7,-0.72726,0.00016,17.58877]
[1776340881678,39.48,74691.88,10.7,-0.72794,0.00016,17.56613]
[1776340882687,39.48,74689.44,10.7,-0.72833,0.00016,17.55306]
[1776340885708,39.48,74686.85,10.7,-0.72874,0.00016,17.53914]
[1776340887722,39.48,74681.52,10.7,-0.72959,0.00016,17.51058]
[1776340889736,39.48,74678.86,10.7,-0.73001,0.00016,17.49629]
[1776340891750,39.48,74683.69,10.7,-0.72929,0.00016,17.5175]
[1776340892757,39.48,74687.02,10.7,-0.72876,0.00016,17.53526]
[1776340893763,39.48,74689.83,10.7,-0.72832,0.00016,17.55021]
[1776340898800,39.48,74691.55,10.7,-0.72805,0.00016,17.55922]
[1776340903834,39.48,74691.26,10.7,-0.7281,0.00016,17.55752]
[1776340904842,39.48,74688.1,10.7,-0.7286,0.00016,17.54061]
[1776340905849,39.48,74683.23,10.7,-0.72937,0.00016,17.51454]
[1776340910884,39.48,74686.25,10.7,-0.72889,0.00016,17.53082]
[1776340912898,39.48,74682.46,10.7,-0.72949,0.00016,17.51055]
[1776340916926,39.48,74679.96,10.7,-0.72988,0.00016,17.49727]
[1776340921962,39.48,74683.84,10.7,-0.72926,0.00016,17.51827]
[1776340922969,39.48,74689.42,10.7,-0.72838,0.00016,17.54815]
[1776340923977,39.48,74692.52,10.7,-0.72788,0.00016,17.56476]
[1776340925321,39.48,74692.52,10.7,-0.72788,0.00016,17.56476]
[1776340927098,39.48,74694.54,10.7,-0.72756,0.00016,17.57561]
[1776340927128,39.48,74696.94,10.7,-0.72717,0.00016,17.58845]
[1776340928040,39.48,74693.55,10.7,-0.72771,0.00016,17.57042]
[1776340929047,39.48,74691.38,10.7,-0.72806,0.00016,17.55888]
[1776340930054,39.48,74683.73,10.7,-0.72927,0.00016,17.51798]
[1776340931061,39.48,74680.74,10.7,-0.72974,0.00016,17.502]
[1776340933076,39.48,74684.82,10.7,-0.72909,0.00016,17.52394]
[1776340934083,39.48,74688.5,10.7,-0.72851,0.00016,17.54363]
[1776340938976,39.48,74690.6,10.7,-0.72817,0.00016,17.55492]
[1776340939118,39.48,74693.82,10.7,-0.72766,0.00016,17.57211]
[1776340940337,39.48,74693.82,10.7,-0.72766,0.00016,17.57211]
[1776340940363,39.48,74697.78,10.7,-0.72703,0.00016,17.59322]
[1776340941298,39.48,74697.78,10.7,-0.72703,0.00016,17.59322]
[1776340941303,39.48,74697.78,10.7,-0.72703,0.00016,17.59322]
[1776340941399,39.48,74700.81,10.7,-0.72655,0.00016,17.60933]
[1776340942025,39.48,74700.81,10.7,-0.72655,0.00016,17.60933]
[1776340942118,39.48,74700.81,10.7,-0.72655,0.00016,17.60933]
[1776340942395,39.48,74700.81,10.7,-0.72655,0.00016,17.60933]
[1776340942485,39.48,74700.81,10.7,-0.72655,0.00016,17.60933]
[1776340942503,39.49,74732.11,10.7,-0.72154,0.00016,17.77445]
[1776340943151,39.49,74745.37,10.7,-0.71941,0.00016,17.8436]
[1776340944154,39.49,74736.64,10.7,-0.7208,0.00016,17.79839]
[1776340945472,39.49,74736.64,10.7,-0.7208,0.00016,17.79839]
[1776340945526,39.49,74736.64,10.7,-0.7208,0.00016,17.79839]
[1776340945516,39.49,74730.09,10.7,-0.72185,0.00016,17.76445]
[1776340947177,39.49,74734.41,10.7,-0.72114,0.00016,17.78741]
[1776340948184,39.49,74736.68,10.7,-0.72077,0.00016,17.79958]
[1776340950202,39.5,74740.15,10.7,-0.72019,0.00016,17.81828]
[1776340955237,39.51,74738.72,10.7,-0.72041,0.00016,17.80783]
[1776340958259,39.51,74730.66,10.7,-0.72168,0.00016,17.76637]
[1776340959265,39.51,74727.07,10.7,-0.72225,0.00016,17.74765]
[1776340964301,39.51,74727.54,10.7,-0.72218,0.00016,17.75025]
[1776340965747,39.51,74727.62,10.7,-0.72216,0.00016,17.75069]
[1776340965940,39.51,74727.62,10.7,-0.72216,0.00016,17.75069]
[1776340966315,39.51,74724.34,10.7,-0.72269,0.00016,17.73352]
[1776340971350,39.51,74725.77,10.7,-0.72245,0.00016,17.7412]
[1776340976385,39.52,74728.66,10.7,-0.72195,0.00016,17.7574]
[1776340977392,39.52,74732.92,10.7,-0.72126,0.00016,17.77994]
[1776340978018,39.52,74732.92,10.7,-0.72126,0.00016,17.77994]
[1776340978399,39.52,74739.31,10.7,-0.72023,0.00016,17.81351]
[1776340981420,39.53,74748.5,10.7,-0.71872,0.00016,17.86195]
[1776340984574,39.53,74748.51,10.7,-0.7187,0.00016,17.86258]
[1776340984441,39.53,74752.64,10.7,-0.71803,0.00016,17.88424]
[1776340984970,39.53,74752.64,10.7,-0.71803,0.00016,17.88424]
[1776340985448,39.53,74753.82,10.7,-0.71783,0.00016,17.89063]
[1776340986455,39.54,74756.93,10.7,-0.71732,0.00016,17.90696]
[1776340988469,39.54,74754.49,10.7,-0.71769,0.00016,17.89492]
[1776340991490,39.54,74751.49,10.7,-0.71815,0.00016,17.88012]
[1776340993504,39.55,74746.51,10.7,-0.71894,0.00016,17.85483]
[1776340994511,39.55,74744.17,10.7,-0.71931,0.00016,17.84296]
[1776340995196,39.55,74744.17,10.7,-0.71931,0.00016,17.84296]
[1776340995319,39.55,74744.17,10.7,-0.71931,0.00016,17.84296]
[1776340995518,39.55,74741.71,10.7,-0.7197,0.00016,17.83047]
[1776340998539,39.56,74738.47,10.7,-0.72019,0.00016,17.81452]
[1776341001195,39.56,74736.98,10.7,-0.72041,0.00016,17.8074]
[1776341001560,39.56,74742.71,10.7,-0.71948,0.00016,17.83749]
[1776341001955,39.56,74742.71,10.7,-0.71948,0.00016,17.83749]
[1776341002567,39.56,74746.14,10.7,-0.71891,0.00016,17.8556]
[1776341003574,39.57,74748.68,10.7,-0.71849,0.00016,17.86907]
[1776341003798,39.57,74748.68,10.7,-0.71849,0.00016,17.86907]
[1776341004816,39.57,74748.57,10.7,-0.7185,0.00016,17.8688]
[1776341011034,39.58,74748.52,10.7,-0.71846,0.00016,17.87005]
[1776341017147,39.59,74749.96,10.7,-0.71821,0.00016,17.87464]
[1776341017925,39.59,74749.42,10.7,-0.71828,0.00016,17.87235]
[1776341022658,39.6,74748.24,10.7,-0.71844,0.00016,17.86722]
[1776341022899,39.6,74748.24,10.7,-0.71844,0.00016,17.86722]
[1776341026078,39.6,74747.88,10.7,-0.71847,0.00016,17.86607]
[1776341026330,39.6,74747.88,10.7,-0.71847,0.00016,17.86607]
[1776341026446,39.6,74747.88,10.7,-0.71847,0.00016,17.86607]
[1776341027438,39.6,74747.92,10.7,-0.71846,0.00016,17.86668]
[1776341033200,39.61,74747.53,10.7,-0.71848,0.00016,17.86572]
[1776341033881,39.61,74748.06,10.7,-0.71839,0.00016,17.86886]
[1776341034750,39.61,74747.56,10.7,-0.71847,0.00016,17.86628]
[1776341036589,39.62,74746.42,10.7,-0.71864,0.00016,17.86058]
[1776341037329,39.62,74746.41,10.7,-0.71864,0.00016,17.86074]
[1776341040839,39.62,74748.9,10.7,-0.7182,0.00016,17.87472]
[1776341041846,39.63,74752.74,10.7,-0.71757,0.00016,17.89478]
[1776341044284,39.63,74755.56,10.7,-0.7171,0.00016,17.91]
[1776341048533,39.64,74757.99,10.7,-0.71667,0.00016,17.92335]
[1776341052923,39.64,74760.82,10.7,-0.71619,0.00016,17.93865]
[1776341053930,39.64,74766.0,10.7,-0.71535,0.00016,17.96535]
[1776341056013,39.64,74763.36,10.7,-0.71576,0.00016,17.95222]
[1776341058965,39.65,74765.95,10.7,-0.71532,0.00016,17.96615]
[1776341064000,39.66,74764.58,10.7,-0.71551,0.00016,17.96024]
[1776341069036,39.66,74763.34,10.7,-0.71567,0.00016,17.95502]
[1776341070043,39.66,74757.63,10.7,-0.71658,0.00016,17.92601]
[1776341071050,39.67,74755.06,10.7,-0.71703,0.00016,17.90848]
[1776341076086,39.67,74754.94,10.7,-0.71701,0.00016,17.90918]
[1776341081121,39.68,74754.96,10.7,-0.71697,0.00016,17.91032]
[1776341086156,39.69,74754.99,10.7,-0.71692,0.00016,17.91169]
[1776341091191,39.7,74756.27,10.7,-0.71668,0.00016,17.91924]
[1776341096226,39.7,74755.86,10.7,-0.71672,0.00016,17.9181]
[1776341102980,39.71,74754.98,10.7,-0.71683,0.00016,17.91437]
[1776341109317,39.72,74754.87,10.7,-0.71679,0.00016,17.91555]
[1776341111374,39.72,74755.54,10.7,-0.71668,0.00016,17.91918]
[1776341111670,39.72,74755.54,10.7,-0.71668,0.00016,17.91918]
[1776341111705,39.72,74753.53,10.7,-0.717,0.00016,17.90906]
[1776341112338,39.72,74743.94,10.7,-0.71854,0.00016,17.85976]
[1776341113345,39.72,74737.72,10.7,-0.71952,0.00016,17.82807]
[1776341115359,39.73,74735.23,10.7,-0.7199,0.00016,17.81581]
[1776341119189,39.73,74734.64,10.7,-0.71997,0.00016,17.81371]
[1776341119210,39.73,74734.64,10.7,-0.71997,0.00016,17.81371]
[1776341119388,39.73,74727.63,10.7,-0.72109,0.00016,17.77726]
[1776341121402,39.73,74724.79,10.7,-0.72155,0.00016,17.76238]
[1776341126437,39.73,74724.45,10.7,-0.72161,0.00016,17.76032]
[1776341131472,39.73,74724.56,10.7,-0.72161,0.00016,17.7571]
[1776341132479,39.74,74726.71,10.7,-0.72126,0.00016,17.76848]
[1776341137514,39.74,74725.28,10.7,-0.72145,0.00016,17.76204]
[1776341142549,39.74,74725.67,10.7,-0.72139,0.00016,17.76422]
[1776341147584,39.74,74723.97,10.7,-0.72165,0.00016,17.75552]
[1776341149597,39.74,74719.35,10.7,-0.7224,0.00016,17.73132]
[1776341151612,39.74,74716.86,10.7,-0.7228,0.00016,17.71824]
[1776341153629,39.74,74714.69,10.7,-0.72314,0.00016,17.70683]
[1776341158663,39.74,74714.67,10.7,-0.72315,0.00016,17.7066]
[1776341163699,39.74,74712.27,10.7,-0.72354,0.00016,17.69394]
[1776341167704,39.74,74710.54,10.7,-0.72381,0.00016,17.68485]
[1776341169756,39.74,74707.88,10.7,-0.72424,0.00016,17.67089]
[1776341172779,39.74,74702.87,10.7,-0.72503,0.00016,17.64458]
[1776341173786,39.74,74705.1,10.7,-0.72468,0.00016,17.65631]
[1776341174793,39.74,74707.52,10.7,-0.72429,0.00016,17.66902]
[1776341175800,39.74,74710.21,10.7,-0.72387,0.00016,17.68312]
[1776341179675,39.74,74706.77,10.7,-0.72441,0.00016,17.66505]
[1776341182689,39.74,74703.81,10.7,-0.72488,0.00016,17.64955]
[1776341182849,39.74,74701.55,10.7,-0.72524,0.00016,17.63767]
[1776341189898,39.74,74700.35,10.7,-0.72542,0.00016,17.63159]
[1776341195126,39.74,74700.07,10.7,-0.72551,0.00016,17.62558]
[1776341195227,39.74,74697.29,10.7,-0.72594,0.00016,17.61105]
[1776341196947,39.74,74695.12,10.7,-0.72628,0.00016,17.59971]
[1776341202190,39.74,74693.84,10.7,-0.72648,0.00016,17.5932]
[1776341210038,39.75,74694.04,10.7,-0.72644,0.00016,17.59458]
[1776341215316,39.75,74694.19,10.7,-0.72641,0.00016,17.59553]
[1776341215418,39.75,74690.85,10.7,-0.72694,0.00016,17.57796]
[1776341216080,39.75,74688.82,10.7,-0.72726,0.00016,17.56723]
[1776341221115,39.75,74688.07,10.7,-0.72737,0.00016,17.56338]
[1776341222595,39.75,74688.07,10.7,-0.72737,0.00016,17.56338]
[1776341222649,39.75,74688.07,10.7,-0.72737,0.00016,17.56338]
[1776341222698,39.75,74688.07,10.7,-0.72737,0.00016,17.56338]
[1776341224254,39.75,74685.47,10.7,-0.72778,0.00016,17.54959]
[1776341224327,39.75,74684.08,10.7,-0.728,0.00016,17.54223]
[1776341225142,39.75,74679.56,10.7,-0.72872,0.00016,17.51824]
[1776341226150,39.75,74677.17,10.7,-0.72909,0.00016,17.50555]
[1776341228164,39.75,74671.38,10.7,-0.73,0.00016,17.47479]
[1776341230178,39.75,74665.77,10.7,-0.73088,0.00016,17.44498]
[1776341232192,39.75,74659.75,10.7,-0.73182,0.00016,17.41289]
[1776341237227,39.75,74661.79,10.7,-0.7315,0.00016,17.4238]
[1776341238233,39.75,74664.66,10.7,-0.73105,0.00016,17.43916]
[1776341243270,39.75,74668.07,10.7,-0.73051,0.00016,17.45743]
[1776341244275,39.75,74671.5,10.7,-0.72997,0.00016,17.47578]
[1776341245283,39.75,74674.24,10.7,-0.72954,0.00016,17.49041]
[1776341250319,39.75,74673.92,10.7,-0.72959,0.00016,17.48888]
[1776341255357,39.75,74672.38,10.7,-0.72986,0.00016,17.47626]
[1776341259509,39.75,74672.45,10.7,-0.72985,0.00016,17.47669]
[1776341259548,39.75,74668.64,10.7,-0.73045,0.00016,17.4564]
[1776341260156,39.75,74668.64,10.7,-0.73045,0.00016,17.4564]
[1776341260828,39.75,74668.64,10.7,-0.73045,0.00016,17.4564]
[1776341260876,39.75,74655.85,10.7,-0.73246,0.00016,17.38793]
[1776341261610,39.75,74655.85,10.7,-0.73246,0.00016,17.38793]
[1776341261734,39.75,74647.67,10.7,-0.73374,0.00016,17.34394]
[1776341262694,39.75,74647.67,10.7,-0.73374,0.00016,17.34394]
[1776341262796,39.75,74647.67,10.7,-0.73374,0.00016,17.34394]
[1776341262897,39.75,74640.68,10.7,-0.73483,0.00016,17.3062]
[1776341263165,39.75,74640.68,10.7,-0.73483,0.00016,17.3062]
[1776341263437,39.75,74647.25,10.7,-0.7338,0.00016,17.3417]
[1776341263992,39.75,74647.25,10.7,-0.7338,0.00016,17.3417]
[1776341264444,39.75,74655.55,10.7,-0.7325,0.00016,17.38639]
[1776341265451,39.75,74658.64,10.7,-0.73202,0.00016,17.403]
[1776341269478,39.76,74662.3,10.7,-0.73143,0.00016,17.42287]
[1776341272500,39.76,74666.34,10.7,-0.7308,0.00016,17.44446]
[1776341273507,39.76,74669.18,10.7,-0.73035,0.00016,17.45968]
[1776341278542,39.76,74667.67,10.7,-0.73058,0.00016,17.45177]
[1776341279548,39.76,74665.29,10.7,-0.73096,0.00016,17.43909]
[1776341281563,39.76,74662.9,10.7,-0.73133,0.00016,17.42641]
[1776341282570,39.76,74660.44,10.7,-0.73172,0.00016,17.41324]
[1776341286597,39.76,74658.43,10.7,-0.73203,0.00016,17.40254]
[1776341291633,39.76,74654.83,10.7,-0.73259,0.00016,17.38334]
[1776341292693,39.76,74654.83,10.7,-0.73259,0.00016,17.38334]
[1776341292789,39.76,74654.36,10.7,-0.73266,0.00016,17.38086]
[1776341298682,39.76,74652.38,10.7,-0.73296,0.00016,17.37056]
[1776341300711,39.76,74650.09,10.7,-0.73332,0.00016,17.35837]
[1776341302722,39.76,74653.32,10.7,-0.73281,0.00016,17.37587]
[1776341303595,39.76,74653.32,10.7,-0.73281,0.00016,17.37587]
[1776341303729,39.76,74658.75,10.7,-0.73195,0.00016,17.40506]
[1776341304736,39.76,74661.13,10.7,-0.73158,0.00016,17.41784]
[1776341307757,39.76,74663.31,10.7,-0.73123,0.00016,17.42969]
[1776341312792,39.77,74663.76,10.7,-0.73119,0.00016,17.42775]
[1776341315813,39.77,74667.72,10.7,-0.73057,0.00016,17.44908]
[1776341320849,39.77,74669.26,10.7,-0.73032,0.00016,17.45747]
[1776341325883,39.77,74669.05,10.7,-0.73035,0.00016,17.45648]
[1776341328904,39.77,74666.38,10.7,-0.73076,0.00016,17.44232]
[1776341331925,39.77,74668.58,10.7,-0.73041,0.00016,17.4542]
[1776341336960,39.77,74668.5,10.7,-0.73042,0.00016,17.45394]
[1776341338978,39.77,74663.45,10.7,-0.73121,0.00016,17.42703]
[1776341340992,39.77,74659.54,10.7,-0.73182,0.00016,17.40623]
[1776341346028,39.77,74660.78,10.7,-0.73162,0.00016,17.41316]
[1776341351064,39.77,74660.29,10.7,-0.73169,0.00016,17.41085]
[1776341357117,39.78,74660.61,10.7,-0.73162,0.00016,17.41302]
[1776341358120,39.78,74665.2,10.7,-0.7309,0.00016,17.43764]
[1776341363155,39.78,74665.19,10.7,-0.73089,0.00016,17.43788]
[1776341367182,39.78,74662.7,10.7,-0.73128,0.00016,17.42481]
[1776341373225,39.78,74662.77,10.7,-0.73129,0.00016,17.42101]
[1776341379267,39.79,74663.88,10.7,-0.7311,0.00016,17.42735]
[1776341384302,39.79,74665.16,10.7,-0.73089,0.00016,17.43445]
[1776341389337,39.79,74665.23,10.7,-0.73088,0.00016,17.43509]
[1776341395379,39.79,74665.34,10.7,-0.73085,0.00016,17.43597]
[1776341398400,39.79,74670.13,10.7,-0.73009,0.00016,17.46165]
[1776341401681,39.79,74671.54,10.7,-0.72987,0.00016,17.4692]
[1776341401906,39.79,74673.99,10.7,-0.72948,0.00016,17.48226]
[1776341402548,39.79,74676.97,10.7,-0.72901,0.00016,17.4981]
[1776341408470,39.79,74676.92,10.7,-0.72902,0.00016,17.49779]
[1776341410484,39.79,74679.65,10.7,-0.72859,0.00016,17.51238]
[1776341411514,39.79,74679.65,10.7,-0.72859,0.00016,17.51238]
[1776341411534,39.79,74679.65,10.7,-0.72859,0.00016,17.51238]
[1776341412228,39.79,74679.65,10.7,-0.72859,0.00016,17.51238]
[1776341411766,39.79,74680.51,10.7,-0.72845,0.00016,17.51697]
[1776341412542,39.79,74680.51,10.7,-0.72845,0.00016,17.51697]
[1776341412782,39.79,74680.51,10.7,-0.72845,0.00016,17.51697]
[1776341412854,39.79,74730.37,10.7,-0.72053,0.00016,17.77828]
[1776341413398,39.79,74730.37,10.7,-0.72053,0.00016,17.77828]
[1776341413841,39.79,74730.37,10.7,-0.72053,0.00016,17.77828]
[1776341413942,39.79,74748.9,10.7,-0.71756,0.00016,17.87402]
[1776341414543,39.8,74749.6,10.7,-0.71744,0.00016,17.87777]
[1776341415639,39.8,74749.6,10.7,-0.71744,0.00016,17.87777]
[1776341415706,39.8,74749.6,10.7,-0.71744,0.00016,17.87777]
[1776341419577,39.8,74754.21,10.7,-0.71667,0.00016,17.90212]
[1776341424611,39.8,74754.12,10.7,-0.71666,0.00016,17.90238]
[1776341431661,39.81,74754.0,10.7,-0.71668,0.00016,17.89846]
[1776341436696,39.82,74755.03,10.7,-0.71648,0.00016,17.90476]
[1776341439048,39.82,74757.43,10.7,-0.71608,0.00016,17.9174]
[1776341444752,39.83,74760.03,10.7,-0.71562,0.00016,17.93179]
[1776341445318,39.83,74760.03,10.7,-0.71562,0.00016,17.93179]
[1776341445759,39.83,74766.0,10.7,-0.71466,0.00016,17.96232]
[1776341447773,39.83,74772.74,10.7,-0.71356,0.00016,17.99675]
[1776341452808,39.84,74774.65,10.7,-0.71323,0.00016,18.00701]
[1776341453842,39.84,74774.65,10.7,-0.71323,0.00016,18.00701]
[1776341455018,39.84,74779.47,10.7,-0.71244,0.00016,18.0316]
[1776341455829,39.84,74784.39,10.7,-0.71164,0.00016,18.05646]
[1776341457844,39.84,74790.37,10.7,-0.71066,0.00016,18.08669]
[1776341460865,39.84,74787.79,10.7,-0.71107,0.00016,18.07401]
[1776341465900,39.85,74791.41,10.7,-0.71047,0.00016,18.09261]
[1776341467747,39.85,74791.94,10.7,-0.71038,0.00016,18.09534]
[1776341467881,39.85,74791.94,10.7,-0.71038,0.00016,18.09534]
[1776341467924,39.85,74805.54,10.7,-0.70817,0.00016,18.16318]
[1776341468618,39.85,74805.54,10.7,-0.70817,0.00016,18.16318]
[1776341468785,39.85,74805.54,10.7,-0.70817,0.00016,18.16318]
[1776341468936,39.85,74816.4,10.7,-0.7064,0.00016,18.21693]
[1776341469862,39.85,74816.4,10.7,-0.7064,0.00016,18.21693]
[1776341469940,39.85,74823.93,10.7,-0.70517,0.00016,18.25402]
[1776341470459,39.85,74823.93,10.7,-0.70517,0.00016,18.25402]
[1776341470851,39.85,74823.93,10.7,-0.70517,0.00016,18.25402]
[1776341471880,39.85,74823.93,10.7,-0.70517,0.00016,18.254]
[1776341472410,39.85,74823.12,10.7,-0.7053,0.00016,18.25]
[1776341472417,39.85,74823.12,10.7,-0.7053,0.00016,18.25]
[1776341473061,39.85,74820.78,10.7,-0.70568,0.00016,18.23847]
[1776341474975,39.85,74818.37,10.7,-0.70606,0.00016,18.22713]
[1776341478846,39.85,74820.15,10.7,-0.70576,0.00016,18.23609]
[1776341479037,39.85,74837.81,10.7,-0.70287,0.00016,18.32262]
[1776341480338,39.85,74839.14,10.7,-0.70265,0.00016,18.3291]
[1776341481050,39.85,74837.7,10.7,-0.70289,0.00016,18.32206]
[1776341482056,39.85,74837.7,10.7,-0.70289,0.00016,18.32206]
[1776341482536,39.85,74836.33,10.7,-0.70311,0.00016,18.31533]
[1776341482575,39.85,74836.33,10.7,-0.70311,0.00016,18.31533]
[1776341483079,39.85,74853.02,10.7,-0.70037,0.00016,18.39631]
[1776341483357,39.85,74853.02,10.7,-0.70037,0.00016,18.39631]
[1776341483409,39.85,74853.02,10.7,-0.70037,0.00016,18.39631]
[1776341483583,39.85,74853.02,10.7,-0.70037,0.00016,18.39631]
[1776341484083,39.85,74867.79,10.7,-0.69793,0.00017,18.46728]
[1776341484924,39.85,74867.79,10.7,-0.69793,0.00017,18.46728]
[1776341485544,39.85,74868.56,10.7,-0.6978,0.00017,18.47096]
[1776341486005,39.85,74868.56,10.7,-0.6978,0.00017,18.47096]
[1776341486101,39.85,74873.14,10.7,-0.69704,0.00017,18.49301]
[1776341486593,39.85,74873.14,10.7,-0.69704,0.00017,18.49301]
[1776341488115,39.85,74873.97,10.7,-0.6969,0.00017,18.49707]
[1776341490138,39.85,74871.37,10.7,-0.69732,0.00017,18.48485]
[1776341491143,39.85,74855.22,10.7,-0.70002,0.00016,18.40292]
[1776341492149,39.85,74841.13,10.7,-0.70235,0.00016,18.33452]
[1776341492208,39.85,74841.13,10.7,-0.70235,0.00016,18.33452]
[1776341493156,39.85,74837.56,10.7,-0.70294,0.00016,18.31705]
[1776341494163,39.85,74832.08,10.7,-0.70385,0.00016,18.28998]
[1776341497126,39.85,74830.16,10.7,-0.70417,0.00016,18.28052]
[1776341499198,39.85,74822.62,10.7,-0.70539,0.00016,18.24373]
[1776341501212,39.85,74819.47,10.7,-0.70591,0.00016,18.22818]
[1776341502377,39.85,74819.47,10.7,-0.70591,0.00016,18.22818]
[1776341502997,39.85,74819.47,10.7,-0.70591,0.00016,18.22818]
[1776341503012,39.85,74819.22,10.7,-0.70595,0.00016,18.22696]
[1776341503227,39.85,74808.46,10.7,-0.70771,0.00016,18.1738]
[1776341504234,39.85,74804.75,10.7,-0.70831,0.00016,18.15546]
[1776341505242,39.85,74802.45,10.7,-0.70868,0.00016,18.14411]
[1776341507256,39.85,74799.93,10.7,-0.70908,0.00016,18.13175]
[1776341508584,39.85,74799.93,10.7,-0.70908,0.00016,18.13175]
[1776341509270,39.85,74792.21,10.7,-0.71033,0.00016,18.09337]
[1776341510277,39.85,74788.67,10.7,-0.7109,0.00016,18.07573]
[1776341511287,39.86,74782.76,10.7,-0.71186,0.00016,18.04616]
[1776341512295,39.86,74779.31,10.7,-0.71241,0.00016,18.02891]
[1776341517330,39.86,74778.66,10.7,-0.7125,0.00016,18.02629]
[1776341522917,39.86,74778.03,10.7,-0.71258,0.00016,18.02364]
[1776341523543,39.87,74777.63,10.7,-0.71264,0.00016,18.02176]
[1776341523651,39.87,74775.03,10.7,-0.71306,0.00016,18.00878]
[1776341524383,39.87,74769.37,10.7,-0.71397,0.00016,17.98033]
[1776341525326,39.87,74769.37,10.7,-0.71397,0.00016,17.98033]
[1776341525390,39.87,74761.92,10.7,-0.71516,0.00016,17.94273]
[1776341526257,39.87,74761.92,10.7,-0.71516,0.00016,17.94273]
[1776341526569,39.87,74761.92,10.7,-0.71516,0.00016,17.94273]
[1776341526828,39.87,74761.92,10.7,-0.71516,0.00016,17.94273]
[1776341526930,39.87,74767.95,10.7,-0.71418,0.00016,17.97352]
[1776341527385,39.87,74767.95,10.7,-0.71418,0.00016,17.97352]
[1776341527408,39.87,74781.8,10.7,-0.71194,0.00016,18.04354]
[1776341528370,39.87,74781.8,10.7,-0.71194,0.00016,18.04354]
[1776341528415,39.87,74785.16,10.7,-0.71139,0.00016,18.06049]
[1776341529423,39.87,74781.07,10.7,-0.71205,0.00016,18.04001]
[1776341531437,39.87,74784.16,10.7,-0.71155,0.00016,18.05577]
[1776341533148,39.87,74784.16,10.7,-0.71155,0.00016,18.05577]
[1776341533737,39.87,74785.21,10.7,-0.71137,0.00016,18.06119]
[1776341533865,39.87,74785.21,10.7,-0.71137,0.00016,18.06119]
[1776341534153,39.87,74785.21,10.7,-0.71137,0.00016,18.06119]
[1776341534259,39.87,74793.8,10.7,-0.70997,0.00016,18.10433]
[1776341534461,39.88,74807.65,10.7,-0.70772,0.00016,18.17328]
[1776341535468,39.88,74816.09,10.7,-0.70634,0.00016,18.21501]
[1776341537247,39.88,74816.09,10.7,-0.70634,0.00016,18.21501]
[1776341541511,39.88,74812.9,10.7,-0.70686,0.00016,18.1992]
[1776341543218,39.88,74812.9,10.7,-0.70686,0.00016,18.1992]
[1776341543238,39.88,74810.69,10.7,-0.70722,0.00016,18.1883]
[1776341544532,39.88,74808.26,10.7,-0.70762,0.00016,18.1763]
[1776341548560,39.88,74800.64,10.7,-0.70885,0.00016,18.13866]
[1776341549583,39.88,74798.12,10.7,-0.70926,0.00016,18.12615]
[1776341554617,39.88,74797.37,10.7,-0.70941,0.00016,18.11811]
[1776341558647,39.88,74791.3,10.7,-0.71039,0.00016,18.08802]
[1776341563681,39.88,74789.9,10.7,-0.7106,0.00016,18.08144]
[1776341569728,39.89,74789.64,10.7,-0.71063,0.00016,18.08067]
[1776341574762,39.89,74788.58,10.7,-0.71078,0.00016,18.07582]
[1776341575542,39.89,74788.58,10.7,-0.71078,0.00016,18.07582]
[1776341575770,39.89,74785.76,10.7,-0.71124,0.00016,18.0618]
[1776341576777,39.89,74783.12,10.7,-0.71166,0.00016,18.04867]
[1776341577784,39.89,74777.74,10.7,-0.71253,0.00016,18.02175]
[1776341583826,39.9,74777.3,10.7,-0.71257,0.00016,18.02046]
[1776341588867,39.9,74777.6,10.7,-0.71249,0.00016,18.02275]
[1776341595916,39.91,74777.28,10.7,-0.71251,0.00016,18.02222]
[1776341599033,39.91,74776.78,10.7,-0.71258,0.00016,18.02002]
[1776341599178,39.91,74776.78,10.7,-0.71258,0.00016,18.02002]
[1776341599944,39.91,74768.05,10.7,-0.71398,0.00016,17.97631]
[1776341600952,39.92,74765.33,10.7,-0.71441,0.00016,17.96275]
[1776341601443,39.92,74765.33,10.7,-0.71441,0.00016,17.96275]
[1776341601959,39.92,74774.26,10.7,-0.71296,0.00016,18.00806]
[1776341602966,39.92,74778.98,10.7,-0.71219,0.00016,18.03197]
[1776341604980,39.92,74781.26,10.7,-0.71181,0.00016,18.04369]
[1776341610015,39.92,74781.68,10.7,-0.71172,0.00016,18.04645]
[1776341615050,39.93,74783.49,10.7,-0.71145,0.00016,18.05159]
[1776341618071,39.93,74780.31,10.7,-0.71195,0.00016,18.03599]
[1776341623106,39.94,74780.74,10.7,-0.71186,0.00016,18.03878]
[1776341627134,39.94,74778.3,10.7,-0.71224,0.00016,18.02705]
[1776341628141,39.94,74775.72,10.7,-0.71265,0.00016,18.01423]
[1776341629148,39.94,74771.64,10.7,-0.7133,0.00016,17.99384]
[1776341629915,39.94,74771.64,10.7,-0.7133,0.00016,17.99384]
[1776341631162,39.94,74765.26,10.7,-0.71432,0.00016,17.96199]
[1776341636197,39.95,74764.32,10.7,-0.71444,0.00016,17.95824]
[1776341636442,39.95,74764.32,10.7,-0.71444,0.00016,17.95824]
[1776341636470,39.95,74764.32,10.7,-0.71444,0.00016,17.95824]
[1776341637204,39.95,74759.35,10.7,-0.71523,0.00016,17.93327]
[1776341638211,39.95,74755.7,10.7,-0.71581,0.00016,17.91495]
[1776341639203,39.95,74755.7,10.7,-0.71581,0.00016,17.91495]
[1776341643200,39.96,74754.96,10.7,-0.71591,0.00016,17.91172]
[1776341643251,39.96,74754.92,10.7,-0.7159,0.00016,17.91188]
[1776341648286,39.96,74754.98,10.7,-0.71586,0.00016,17.91312]
[1776341653321,39.97,74755.22,10.7,-0.71579,0.00016,17.91535]
[1776341655335,39.98,74752.33,10.7,-0.71623,0.00016,17.90131]
[1776341660370,39.98,74751.93,10.7,-0.71626,0.00016,17.90042]
[1776341665406,39.99,74752.54,10.7,-0.71612,0.00016,17.90464]
[1776341670440,40.0,74751.58,10.7,-0.71625,0.00016,17.90074]
[1776341672454,40.0,74753.91,10.7,-0.7159,0.00016,17.90841]
[1776341677489,40.01,74755.19,10.7,-0.71566,0.00016,17.91596]
[1776341682525,40.01,74757.02,10.7,-0.71533,0.00016,17.92618]
[1776341688568,40.02,74757.45,10.7,-0.71523,0.00016,17.92943]
[1776341693603,40.03,74756.79,10.7,-0.7153,0.00016,17.92695]
[1776341698638,40.03,74757.55,10.7,-0.71515,0.00016,17.93163]
[1776341701490,40.03,74759.01,10.7,-0.71492,0.00016,17.93918]
[1776341701492,40.03,74760.06,10.7,-0.71474,0.00016,17.94479]
[1776341701659,40.03,74767.65,10.7,-0.71352,0.00016,17.98306]
[1776341702666,40.03,74771.64,10.7,-0.71287,0.00016,18.00323]
[1776341707702,40.04,74771.29,10.7,-0.71291,0.00016,18.00191]
[1776341712736,40.04,74772.07,10.7,-0.71277,0.00016,18.00635]
[1776341717771,40.05,74770.33,10.7,-0.71303,0.00016,17.99824]
[1776341722806,40.05,74769.83,10.7,-0.71309,0.00016,17.99638]
[1776341727841,40.05,74770.8,10.7,-0.71291,0.00016,18.00175]
[1776341732876,40.06,74771.98,10.7,-0.71275,0.00016,18.00358]
[1776341737911,40.06,74772.99,10.7,-0.71257,0.00016,18.0091]
[1776341741216,40.06,74772.34,10.7,-0.71267,0.00016,18.00603]
[1776341741317,40.06,74766.29,10.7,-0.71364,0.00016,17.9757]
[1776341741940,40.06,74762.22,10.7,-0.71429,0.00016,17.95529]
[1776341743954,40.06,74758.92,10.7,-0.71481,0.00016,17.93888]
[1776341745195,40.06,74758.92,10.7,-0.71481,0.00016,17.93888]
[1776341745571,40.06,74758.68,10.7,-0.71484,0.00016,17.9378]
[1776341745968,40.06,74755.25,10.7,-0.71539,0.00016,17.9206]
[1776341746975,40.07,74751.81,10.7,-0.71594,0.00016,17.90333]
[1776341749399,40.07,74749.5,10.7,-0.71629,0.00016,17.89196]
[1776341749996,40.07,74746.18,10.7,-0.71682,0.00016,17.87528]
[1776341752396,40.07,74742.45,10.7,-0.7174,0.00016,17.85672]
[1776341761078,40.08,74740.65,10.7,-0.71762,0.00016,17.84956]
[1776341762086,40.09,74733.43,10.7,-0.71877,0.00016,17.81293]
[1776341763093,40.09,74730.08,10.7,-0.71929,0.00016,17.79604]
[1776341765107,40.09,74734.77,10.7,-0.71853,0.00016,17.82054]
[1776341770142,40.1,74733.52,10.7,-0.71869,0.00016,17.81536]
[1776341772155,40.1,74730.52,10.7,-0.71915,0.00016,17.80051]
[1776341777191,40.11,74728.59,10.7,-0.71942,0.00016,17.79188]
[1776341782226,40.12,74726.48,10.7,-0.71971,0.00016,17.78236]
[1776341787260,40.13,74727.73,10.7,-0.71947,0.00016,17.79002]
[1776341789275,40.13,74731.73,10.7,-0.71882,0.00016,17.81096]
[1776341790282,40.13,74734.58,10.7,-0.71836,0.00016,17.82573]
[1776341795316,40.14,74736.57,10.7,-0.71805,0.00016,17.83232]
[1776341797333,40.14,74738.83,10.7,-0.71767,0.00016,17.84423]
[1776341802371,40.14,74739.06,10.7,-0.71762,0.00016,17.84605]
[1776341807406,40.15,74738.77,10.7,-0.71764,0.00016,17.84524]
[1776341812441,40.15,74739.05,10.7,-0.71757,0.00016,17.84734]
[1776341817478,40.16,74738.82,10.7,-0.71759,0.00016,17.84679]
[1776341820499,40.16,74736.43,10.7,-0.71796,0.00016,17.83499]
[1776341823520,40.16,74733.58,10.7,-0.7184,0.00016,17.82086]
[1776341828555,40.17,74733.81,10.7,-0.71833,0.00016,17.82293]
[1776341830569,40.17,74736.47,10.7,-0.7179,0.00016,17.83677]
[1776341831576,40.17,74739.7,10.7,-0.71738,0.00016,17.85333]
[1776341836613,40.17,74741.6,10.7,-0.71706,0.00016,17.86364]
[1776341838205,40.18,74741.31,10.7,-0.7171,0.00016,17.86235]
[1776341838263,40.18,74741.31,10.7,-0.7171,0.00016,17.86235]
[1776341838651,40.18,74765.05,10.7,-0.7133,0.00016,17.98208]
[1776341839237,40.18,74765.05,10.7,-0.7133,0.00016,17.98208]
[1776341839330,40.18,74765.05,10.7,-0.7133,0.00016,17.98208]
[1776341839628,40.18,74765.05,10.7,-0.7133,0.00016,17.98208]
[1776341839637,40.18,74788.95,10.7,-0.70944,0.00016,18.10139]
[1776341839854,40.18,74788.95,10.7,-0.70944,0.00016,18.10139]
[1776341840644,40.18,74803.81,10.7,-0.70704,0.00016,18.17461]
[1776341841651,40.18,74803.95,10.7,-0.70702,0.00016,18.17524]
[1776341842457,40.18,74803.95,10.7,-0.70702,0.00016,18.17524]
[1776341842534,40.18,74803.95,10.7,-0.70702,0.00016,18.17524]
[1776341843141,40.18,74804.26,10.7,-0.70697,0.00016,18.17676]
[1776341843665,40.18,74806.55,10.7,-0.7066,0.00016,18.18787]
[1776341844673,40.18,74813.97,10.7,-0.7054,0.00016,18.22413]
[1776341846777,40.17,74814.78,10.7,-0.70527,0.00016,18.22787]
[1776341846793,40.17,74814.78,10.7,-0.70527,0.00016,18.22787]
[1776341846831,40.17,74814.78,10.7,-0.70527,0.00016,18.22787]
[1776341847694,40.17,74818.12,10.7,-0.70473,0.00016,18.24403]
[1776341852089,40.17,74815.53,10.7,-0.70521,0.00016,18.2265]
[1776341857811,40.17,74816.44,10.7,-0.70507,0.00016,18.23065]
[1776341863818,40.17,74815.83,10.7,-0.70518,0.00016,18.22731]
[1776341866083,40.17,74813.89,10.7,-0.7055,0.00016,18.2178]
[1776341866114,40.17,74812.63,10.7,-0.7057,0.00016,18.21162]
[1776341866840,40.17,74806.33,10.7,-0.70673,0.00016,18.18076]
[1776341867846,40.17,74803.56,10.7,-0.70718,0.00016,18.16717]
[1776341872882,40.17,74804.79,10.7,-0.70697,0.00016,18.17327]
[1776341877917,40.17,74805.72,10.7,-0.70682,0.00016,18.1778]
[1776341880938,40.17,74800.86,10.7,-0.70761,0.00016,18.15392]
[1776341881945,40.17,74797.0,10.7,-0.70824,0.00016,18.13493]
[1776341883958,40.17,74793.47,10.7,-0.7088,0.00016,18.11758]
[1776341888994,40.17,74794.18,10.7,-0.70868,0.00016,18.12129]
[1776341894477,40.17,74793.47,10.7,-0.70879,0.00016,18.11793]
[1776341896052,40.17,74784.82,10.7,-0.71019,0.00016,18.07518]
[1776341897050,40.17,74777.86,10.7,-0.71131,0.00016,18.0406]
[1776341898125,40.17,74777.86,10.7,-0.71131,0.00016,18.0406]
[1776341898197,40.17,74777.86,10.7,-0.71131,0.00016,18.0406]
[1776341903101,40.17,74781.96,10.7,-0.71064,0.00016,18.06124]
[1776341905115,40.17,74784.46,10.7,-0.71024,0.00016,18.07358]
[1776341910150,40.17,74784.43,10.7,-0.71025,0.00016,18.07322]
[1776341915185,40.17,74782.52,10.7,-0.7106,0.00016,18.05911]
[1776341920220,40.17,74782.08,10.7,-0.71067,0.00016,18.05697]
[1776341923100,40.17,74782.08,10.7,-0.71067,0.00016,18.05697]
[1776341923243,40.17,74782.08,10.7,-0.71067,0.00016,18.05697]
[1776341923265,40.17,74778.59,10.7,-0.71123,0.00016,18.03962]
[1776341923839,40.17,74778.59,10.7,-0.71123,0.00016,18.03962]
[1776341924248,40.17,74767.03,10.7,-0.71309,0.00016,17.98189]
[1776341925255,40.17,74761.72,10.7,-0.71394,0.00016,17.9553]
[1776341927175,40.17,74762.43,10.7,-0.71382,0.00016,17.95895]
[1776341927269,40.17,74762.54,10.7,-0.7138,0.00016,17.95957]
[1776341932304,40.17,74761.87,10.7,-0.7139,0.00016,17.95657]
[1776341937990,40.17,74761.26,10.7,-0.71399,0.00016,17.95377]
[1776341938346,40.18,74758.78,10.7,-0.71438,0.00016,17.94143]
[1776341939353,40.18,74755.14,10.7,-0.71496,0.00016,17.92318]
[1776341940909,40.18,74753.58,10.7,-0.71521,0.00016,17.91541]
[1776341946402,40.18,74751.58,10.7,-0.71551,0.00016,17.906]
[1776341951437,40.18,74754.03,10.7,-0.71509,0.00016,17.91894]
[1776341952445,40.19,74757.44,10.7,-0.71454,0.00016,17.93622]
[1776341953452,40.19,74760.28,10.7,-0.71409,0.00016,17.95059]
[1776341955466,40.19,74762.54,10.7,-0.71372,0.00016,17.96207]
[1776341957480,40.19,74769.97,10.7,-0.71252,0.00016,17.99939]
[1776341958488,40.19,74778.03,10.7,-0.71123,0.00016,18.03961]
[1776341960502,40.19,74780.35,10.7,-0.71085,0.00016,18.05111]
[1776341964530,40.19,74777.55,10.7,-0.71131,0.00016,18.0371]
[1776341966544,40.19,74774.19,10.7,-0.71185,0.00016,18.02034]
[1776341969565,40.19,74771.47,10.7,-0.71229,0.00016,18.00678]
[1776341974600,40.19,74770.18,10.7,-0.71253,0.00016,17.99586]
[1776341979635,40.19,74769.95,10.7,-0.71256,0.00016,17.99483]
[1776341984670,40.19,74770.08,10.7,-0.71254,0.00016,17.9956]
[1776341990814,40.19,74769.71,10.7,-0.71259,0.00016,17.99383]
[1776341990712,40.19,74766.27,10.7,-0.71314,0.00016,17.97666]
[1776341991569,40.19,74766.27,10.7,-0.71314,0.00016,17.97666]
[1776341991719,40.19,74763.41,10.7,-0.7136,0.00016,17.96235]
[1776341992726,40.19,74760.91,10.7,-0.714,0.00016,17.94989]
[1776341997761,40.19,74759.44,10.7,-0.71423,0.00016,17.94282]
[1776341999201,40.19,74760.64,10.7,-0.71403,0.00016,17.94891]
[1776342001789,40.19,74763.83,10.7,-0.71351,0.00016,17.96509]
[1776342002796,40.19,74766.24,10.7,-0.71313,0.00016,17.9772]
[1776342003803,40.2,74771.3,10.7,-0.71231,0.00016,18.00253]
[1776342005817,40.2,74774.27,10.7,-0.71183,0.00016,18.01735]
[1776342012867,40.19,74773.82,10.7,-0.71191,0.00016,18.01507]
[1776342017902,40.19,74774.07,10.7,-0.71187,0.00016,18.01629]
[1776342022937,40.19,74779.81,10.7,-0.71095,0.00016,18.04486]
[1776342023944,40.19,74783.19,10.7,-0.7104,0.00016,18.06164]
[1776342024951,40.19,74785.56,10.7,-0.71002,0.00016,18.07338]
[1776342029986,40.19,74782.14,10.7,-0.71058,0.00016,18.05627]
[1776342035021,40.19,74775.5,10.7,-0.71168,0.00016,18.01863]
[1776342040056,40.19,74775.48,10.7,-0.71168,0.00016,18.01864]
[1776342045091,40.19,74775.64,10.7,-0.71165,0.00016,18.01955]
[1776342050126,40.2,74776.26,10.7,-0.71155,0.00016,18.02277]
[1776342055161,40.2,74775.94,10.7,-0.7116,0.00016,18.02132]
[1776342060196,40.2,74775.8,10.7,-0.71161,0.00016,18.02079]
[1776342062210,40.2,74767.95,10.7,-0.71287,0.00016,17.98166]
[1776342064223,40.2,74763.04,10.7,-0.71366,0.00016,17.95716]
[1776342069263,40.2,74761.76,10.7,-0.71385,0.00016,17.95108]
[1776342075305,40.2,74760.0,10.7,-0.71412,0.00016,17.94264]
[1776342077129,40.2,74759.0,10.7,-0.71428,0.00016,17.93769]
[1776342079333,40.21,74755.82,10.7,-0.71478,0.00016,17.92184]
[1776342080492,40.21,74753.42,10.7,-0.71517,0.00016,17.90978]
[1776342081349,40.21,74746.78,10.7,-0.71623,0.00016,17.8763]
[1776342082356,40.21,74738.62,10.7,-0.71753,0.00016,17.83503]
[1776342083362,40.21,74736.19,10.7,-0.71791,0.00016,17.82281]
[1776342085376,40.21,74731.57,10.7,-0.71865,0.00016,17.79924]
[1776342086383,40.2,74729.04,10.7,-0.71906,0.00016,17.7861]
[1776342087390,40.2,74731.12,10.7,-0.71873,0.00016,17.79654]
[1776342090410,40.2,74728.2,10.7,-0.71919,0.00016,17.78174]
[1776342095446,40.21,74728.87,10.7,-0.71911,0.00016,17.781]
[1776342100482,40.21,74728.5,10.7,-0.71916,0.00016,17.77934]
[1776342105518,40.21,74729.07,10.7,-0.71906,0.00016,17.78246]
[1776342110553,40.21,74729.33,10.7,-0.71902,0.00016,17.78396]
[1776342115588,40.21,74730.12,10.7,-0.71889,0.00016,17.78814]
[1776342120623,40.21,74730.98,10.7,-0.71875,0.00016,17.79265]
[1776342122637,40.21,74727.3,10.7,-0.71933,0.00016,17.77393]
[1776342124296,40.21,74725.65,10.7,-0.71959,0.00016,17.76554]
[1776342124396,40.21,74725.65,10.7,-0.71959,0.00016,17.76554]
[1776342127192,40.21,74722.9,10.7,-0.72002,0.00016,17.75164]
[1776342127435,40.21,74722.9,10.7,-0.72002,0.00016,17.75164]
[1776342127675,40.21,74723.08,10.7,-0.71999,0.00016,17.75262]
[1776342128682,40.22,74725.37,10.7,-0.71963,0.00016,17.76438]
[1776342132710,40.22,74722.79,10.7,-0.72003,0.00016,17.75136]
[1776342133717,40.22,74720.17,10.7,-0.72044,0.00016,17.73801]
[1776342134723,40.22,74717.17,10.7,-0.72092,0.00016,17.72262]
[1776342139759,40.21,74714.17,10.7,-0.72141,0.00016,17.70671]
[1776342144794,40.21,74714.66,10.7,-0.72136,0.00016,17.70837]
[1776342148823,40.2,74717.22,10.7,-0.72098,0.00016,17.72078]
[1776342151844,40.2,74719.28,10.7,-0.7207,0.00016,17.72641]
[1776342156879,40.2,74718.24,10.7,-0.72088,0.00016,17.72074]
[1776342161914,40.2,74718.66,10.7,-0.7208,0.00016,17.72326]
[1776342166950,40.21,74720.61,10.7,-0.72046,0.00016,17.7342]
[1776342167958,40.21,74725.22,10.7,-0.71972,0.00016,17.75797]
[1776342172992,40.21,74723.37,10.7,-0.71999,0.00016,17.7493]
[1776342175009,40.22,74721.11,10.7,-0.72034,0.00016,17.73807]
[1776342177023,40.22,74717.02,10.7,-0.72098,0.00016,17.71721]
[1776342178030,40.22,74713.66,10.7,-0.72152,0.00016,17.69982]
[1776342183065,40.21,74712.35,10.7,-0.72175,0.00016,17.69239]
[1776342188100,40.21,74712.29,10.7,-0.72179,0.00016,17.69129]
[1776342189660,40.21,74712.29,10.7,-0.72179,0.00016,17.69129]
[1776342189671,40.21,74710.78,10.7,-0.72203,0.00016,17.68337]
[1776342190537,40.21,74710.78,10.7,-0.72203,0.00016,17.68337]
[1776342190668,40.21,74710.78,10.7,-0.72203,0.00016,17.68337]
[1776342190769,40.2,74699.82,10.7,-0.72377,0.00016,17.62658]
[1776342191121,40.2,74691.03,10.7,-0.72516,0.00016,17.58072]
[1776342192438,40.2,74691.03,10.7,-0.72516,0.00016,17.58072]
[1776342192689,40.2,74691.03,10.7,-0.72516,0.00016,17.58072]
[1776342193135,40.2,74690.15,10.7,-0.72531,0.00016,17.57574]
[1776342196156,40.2,74687.76,10.7,-0.72571,0.00016,17.56271]
[1776342198170,40.19,74691.77,10.7,-0.72509,0.00016,17.58321]
[1776342201191,40.19,74694.64,10.7,-0.72465,0.00016,17.59763]
[1776342202198,40.19,74697.86,10.7,-0.72415,0.00016,17.61418]
[1776342209246,40.18,74697.93,10.7,-0.72418,0.00016,17.61329]
[1776342215289,40.17,74697.89,10.7,-0.72426,0.00016,17.60718]
[1776342220324,40.17,74698.03,10.7,-0.72428,0.00016,17.60685]
[1776342225359,40.16,74697.54,10.7,-0.72439,0.00016,17.6033]
[1776342231401,40.16,74698.3,10.7,-0.7243,0.00016,17.60611]
[1776342233125,40.15,74699.12,10.7,-0.72418,0.00016,17.61019]
[1776342238450,40.15,74700.88,10.7,-0.72393,0.00016,17.61839]
[1776342239457,40.15,74704.18,10.7,-0.72341,0.00016,17.63534]
[1776342241471,40.15,74707.4,10.7,-0.72291,0.00016,17.65167]
[1776342242480,40.14,74710.22,10.7,-0.72247,0.00016,17.66606]
[1776342247514,40.14,74711.03,10.7,-0.72238,0.00016,17.66929]
[1776342252550,40.13,74712.14,10.7,-0.72222,0.00016,17.67431]
[1776342255195,40.13,74712.92,10.7,-0.72211,0.00016,17.67807]
[1776342255442,40.13,74712.92,10.7,-0.72211,0.00016,17.67807]
[1776342255824,40.13,74712.92,10.7,-0.72211,0.00016,17.67807]
[1776342256582,40.13,74714.04,10.7,-0.72193,0.00016,17.68372]
[1776342256583,40.13,74707.95,10.7,-0.7229,0.00016,17.65213]
[1776342257591,40.13,74699.53,10.7,-0.72424,0.00016,17.60828]
[1776342259922,40.13,74699.78,10.7,-0.72421,0.00016,17.60941]
[1776342259986,40.13,74699.88,10.7,-0.7242,0.00016,17.60976]
[1776342261622,40.13,74703.7,10.7,-0.7236,0.00016,17.62924]
[1776342267663,40.12,74705.46,10.7,-0.72336,0.00016,17.63737]
[1776342272698,40.11,74705.01,10.7,-0.72349,0.00016,17.62975]
[1776342277733,40.11,74704.65,10.7,-0.72357,0.00016,17.62731]
[1776342282007,40.11,74704.39,10.7,-0.72362,0.00016,17.62563]
[1776342282014,40.11,74704.39,10.7,-0.72362,0.00016,17.62552]
[1776342282768,40.11,74707.66,10.7,-0.72311,0.00016,17.64235]
[1776342287803,40.1,74708.46,10.7,-0.723,0.00016,17.64585]
[1776342292838,40.1,74710.89,10.7,-0.72264,0.00016,17.65776]
[1776342294852,40.1,74706.89,10.7,-0.72328,0.00016,17.63682]
[1776342302910,40.09,74706.92,10.7,-0.72329,0.00016,17.6363]
[1776342307945,40.09,74707.36,10.7,-0.72324,0.00016,17.63817]
[1776342312980,40.09,74709.56,10.7,-0.7229,0.00016,17.64914]
[1776342313986,40.09,74711.71,10.7,-0.72257,0.00016,17.66018]
[1776342316001,40.09,74714.81,10.7,-0.72208,0.00016,17.67601]
[1776342320029,40.08,74717.31,10.7,-0.7217,0.00016,17.68845]
[1776342322044,40.08,74720.71,10.7,-0.72116,0.00016,17.70574]
[1776342327079,40.08,74721.36,10.7,-0.72106,0.00016,17.70923]
[1776342328085,40.09,74724.8,10.7,-0.7205,0.00016,17.72716]
[1776342333849,40.09,74726.13,10.7,-0.72031,0.00016,17.72988]
[1776342334128,40.09,74730.09,10.7,-0.71967,0.00016,17.75048]
[1776342338156,40.09,74732.34,10.7,-0.7193,0.00016,17.76257]
[1776342346212,40.1,74732.46,10.7,-0.71924,0.00016,17.76421]
[1776342352254,40.1,74733.2,10.7,-0.7191,0.00016,17.76874]
[1776342357289,40.11,74732.49,10.7,-0.71919,0.00016,17.76572]
[1776342360881,40.11,74732.59,10.7,-0.71917,0.00016,17.76647]
[1776342360987,40.11,74732.59,10.7,-0.71917,0.00016,17.76647]
[1776342361690,40.11,74732.49,10.7,-0.71918,0.00016,17.76608]
[1776342361747,40.11,74742.14,10.7,-0.71764,0.00016,17.81551]
[1776342362324,40.11,74749.65,10.7,-0.71643,0.00016,17.85383]
[1776342363335,40.11,74751.99,10.7,-0.71605,0.00016,17.86585]
[1776342365348,40.12,74755.04,10.7,-0.71555,0.00016,17.88157]
[1776342370383,40.12,74755.33,10.7,-0.71548,0.00016,17.88371]
[1776342377432,40.13,74755.31,10.7,-0.71545,0.00016,17.88457]
[1776342384481,40.13,74754.7,10.7,-0.71552,0.00016,17.88249]
[1776342389516,40.14,74754.77,10.7,-0.71548,0.00016,17.88357]
[1776342394550,40.14,74754.66,10.7,-0.71551,0.00016,17.87917]
[1776342399585,40.15,74752.62,10.7,-0.71581,0.00016,17.86963]
[1776342404621,40.15,74752.49,10.7,-0.71581,0.00016,17.86979]
[1776342410663,40.16,74752.66,10.7,-0.71575,0.00016,17.8716]
[1776342411358,40.16,74752.66,10.7,-0.71575,0.00016,17.8716]
[1776342411430,40.16,74752.66,10.7,-0.71575,0.00016,17.8716]
[1776342411462,40.16,74752.66,10.7,-0.71575,0.00016,17.8716]
[1776342411972,40.16,74752.66,10.7,-0.71575,0.00016,17.8716]
[1776342413374,40.16,74749.57,10.7,-0.71623,0.00016,17.8563]
[1776342419728,40.17,74747.7,10.7,-0.71649,0.00016,17.84813]
[1776342423032,40.17,74747.43,10.7,-0.71652,0.00016,17.84715]
[1776342423110,40.17,74744.29,10.7,-0.71702,0.00016,17.83142]
[1776342423756,40.18,74741.46,10.7,-0.71746,0.00016,17.81727]
[1776342425770,40.18,74737.28,10.7,-0.71812,0.00016,17.79638]
[1776342431812,40.19,74737.74,10.7,-0.718,0.00016,17.7999]
[1776342436118,40.19,74738.0,10.7,-0.71794,0.00016,17.80178]
[1776342449938,40.21,74737.93,10.7,-0.71786,0.00016,17.80422]
[1776342456991,40.22,74737.21,10.7,-0.71797,0.00016,17.7973]
[1776342457998,40.22,74731.25,10.7,-0.71892,0.00016,17.76708]
[1776342459005,40.22,74728.98,10.7,-0.71927,0.00016,17.75565]
[1776342464042,40.22,74727.52,10.7,-0.71948,0.00016,17.749]
[1776342469084,40.23,74729.0,10.7,-0.71922,0.00016,17.75737]
[1776342474119,40.23,74729.35,10.7,-0.71914,0.00016,17.75993]
[1776342479153,40.24,74728.94,10.7,-0.71918,0.00016,17.75861]
[1776342481168,40.24,74726.7,10.7,-0.71952,0.00016,17.7475]
[1776342484215,40.24,74722.44,10.7,-0.72018,0.00016,17.72623]
[1776342489249,40.24,74720.16,10.7,-0.72056,0.00016,17.71409]
[1776342494285,40.24,74720.11,10.7,-0.72058,0.00016,17.71348]
[1776342495291,40.24,74716.88,10.7,-0.72109,0.00016,17.69685]
[1776342496048,40.24,74716.88,10.7,-0.72109,0.00016,17.69685]
[1776342496299,40.24,74708.52,10.7,-0.72242,0.00016,17.65387]
[1776342496545,40.24,74708.52,10.7,-0.72242,0.00016,17.65387]
[1776342497306,40.24,74700.78,10.7,-0.72365,0.00016,17.61377]
[1776342500072,40.24,74699.33,10.7,-0.72388,0.00016,17.60617]
[1776342505365,40.23,74701.54,10.7,-0.72354,0.00016,17.61728]
[1776342507379,40.23,74704.14,10.7,-0.72313,0.00016,17.63058]
[1776342512415,40.23,74703.69,10.7,-0.72326,0.00016,17.6231]
[1776342516442,40.23,74705.93,10.7,-0.72293,0.00016,17.63409]
[1776342523491,40.22,74707.14,10.7,-0.72277,0.00016,17.63926]
[1776342528735,40.22,74705.84,10.7,-0.72299,0.00016,17.63193]
[1776342528786,40.22,74703.78,10.7,-0.72332,0.00016,17.62114]
[1776342533381,40.21,74701.31,10.7,-0.72374,0.00016,17.60771]
[1776342538597,40.21,74699.56,10.7,-0.72403,0.00016,17.59806]
[1776342540114,40.21,74696.6,10.7,-0.7245,0.00016,17.5826]
[1776342541618,40.2,74693.36,10.7,-0.72502,0.00016,17.56546]
[1776342548669,40.2,74692.54,10.7,-0.72518,0.00016,17.5602]
[1776342553705,40.19,74693.1,10.7,-0.72512,0.00016,17.56241]
[1776342558743,40.19,74695.78,10.7,-0.72472,0.00016,17.5757]
[1776342559750,40.19,74698.17,10.7,-0.72434,0.00016,17.58797]
[1776342561238,40.19,74702.1,10.7,-0.72373,0.00016,17.60823]
[1776342561764,40.19,74705.97,10.7,-0.72312,0.00016,17.62812]
[1776342562771,40.19,74709.47,10.7,-0.72257,0.00016,17.64605]
[1776342564784,40.19,74715.97,10.7,-0.72155,0.00016,17.6793]
[1776342569820,40.18,74718.08,10.7,-0.72123,0.00016,17.68951]
[1776342571308,40.18,74718.08,10.7,-0.72123,0.00016,17.68951]
[1776342576869,40.18,74718.87,10.7,-0.72118,0.00016,17.68799]
[1776342581904,40.17,74718.94,10.7,-0.72119,0.00016,17.68764]
[1776342586939,40.17,74721.17,10.7,-0.72086,0.00016,17.69838]
[1776342587946,40.17,74724.1,10.7,-0.7204,0.00016,17.71325]
[1776342589960,40.16,74726.28,10.7,-0.72006,0.00016,17.72408]
[1776342596003,40.16,74725.21,10.7,-0.72027,0.00016,17.71755]
[1776342602045,40.15,74725.65,10.7,-0.72023,0.00016,17.71881]
[1776342607080,40.15,74724.69,10.7,-0.72041,0.00016,17.71306]
[1776342612115,40.14,74725.04,10.7,-0.72038,0.00016,17.71407]
[1776342613122,40.14,74717.5,10.7,-0.72158,0.00016,17.67514]
[1776342614129,40.14,74708.89,10.7,-0.72295,0.00016,17.63056]
[1776342615136,40.14,74706.6,10.7,-0.72332,0.00016,17.61861]
[1776342618157,40.14,74703.6,10.7,-0.7238,0.00016,17.60281]
[1776342622185,40.13,74700.95,10.7,-0.72425,0.00016,17.5883]
[1776342627220,40.13,74701.1,10.7,-0.72425,0.00016,17.58824]
[1776342632254,40.12,74701.07,10.7,-0.72432,0.00016,17.58264]
[1776342637290,40.12,74701.36,10.7,-0.7243,0.00016,17.58331]
[1776342642324,40.11,74700.88,10.7,-0.7244,0.00016,17.57998]
[1776342649374,40.1,74700.33,10.7,-0.72453,0.00016,17.576]
[1776342653402,40.1,74696.41,10.7,-0.72516,0.00016,17.55501]
[1776342659444,40.1,74695.71,10.7,-0.7253,0.00016,17.55062]
[1776342664581,40.09,74695.36,10.7,-0.72536,0.00016,17.54845]
[1776342665486,40.09,74692.39,10.7,-0.72584,0.00016,17.53262]
[1776342666493,40.09,74688.5,10.7,-0.72646,0.00016,17.51217]
[1776342671528,40.09,74688.22,10.7,-0.72652,0.00016,17.51024]
[1776342676563,40.09,74687.85,10.7,-0.72659,0.00016,17.5079]
[1776342680592,40.08,74695.25,10.7,-0.72543,0.00016,17.54624]
[1776342681599,40.08,74699.84,10.7,-0.72471,0.00016,17.57005]
[1776342683613,40.08,74702.24,10.7,-0.72434,0.00016,17.58226]
[1776342684620,40.08,74704.57,10.7,-0.72397,0.00016,17.59428]
[1776342685627,40.08,74708.36,10.7,-0.72338,0.00016,17.61384]
[1776342686640,40.08,74710.75,10.7,-0.723,0.00016,17.62609]
[1776342688648,40.08,74713.62,10.7,-0.72255,0.00016,17.64071]
[1776342693683,40.07,74712.06,10.7,-0.72286,0.00016,17.62736]
[1776342697711,40.07,74707.85,10.7,-0.72355,0.00016,17.60497]
[1776342702745,40.07,74707.96,10.7,-0.72356,0.00016,17.60475]
[1776342707781,40.06,74708.34,10.7,-0.72352,0.00016,17.60593]
[1776342712817,40.06,74709.03,10.7,-0.72343,0.00016,17.60894]
[1776342720328,40.05,74709.31,10.7,-0.7234,0.00016,17.61005]
[1776342723894,40.05,74711.78,10.7,-0.72304,0.00016,17.62173]
[1776342727922,40.04,74715.54,10.7,-0.72246,0.00016,17.64061]
[1776342734183,40.04,74715.73,10.7,-0.72245,0.00016,17.64111]
[1776342734971,40.04,74723.18,10.7,-0.72128,0.00016,17.67904]
[1776342736985,40.04,74726.81,10.7,-0.72071,0.00016,17.6975]
[1776342742020,40.03,74727.48,10.7,-0.72063,0.00016,17.70026]
[1776342743027,40.03,74733.34,10.7,-0.71969,0.00016,17.73024]
[1776342749069,40.03,74731.85,10.7,-0.71992,0.00016,17.72304]
[1776342750076,40.03,74729.58,10.7,-0.72028,0.00016,17.71151]
[1776342755111,40.03,74729.62,10.7,-0.72031,0.00016,17.70704]
[1776342760146,40.04,74729.98,10.7,-0.72022,0.00016,17.71]
[1776342763167,40.04,74732.17,10.7,-0.71986,0.00016,17.72162]
[1776342768202,40.05,74733.75,10.7,-0.71957,0.00016,17.73076]
[1776342773237,40.06,74731.31,10.7,-0.71993,0.00016,17.71926]
[1776342776258,40.06,74728.8,10.7,-0.72031,0.00016,17.70702]
[1776342782300,40.06,74728.52,10.7,-0.72033,0.00016,17.70606]
[1776342791363,40.06,74729.31,10.7,-0.72023,0.00016,17.70953]
[1776342795391,40.06,74721.16,10.7,-0.72154,0.00016,17.66728]
[1776342796398,40.06,74712.65,10.7,-0.72289,0.00016,17.62325]
[1776342801433,40.06,74713.86,10.7,-0.7227,0.00016,17.62956]
[1776342806469,40.06,74713.39,10.7,-0.72277,0.00016,17.62715]
[1776342809490,40.06,74709.4,10.7,-0.7234,0.00016,17.60647]
[1776342812513,40.06,74706.71,10.7,-0.72387,0.00016,17.58792]
[1776342817548,40.06,74708.28,10.7,-0.72362,0.00016,17.5962]
[1776342819562,40.06,74710.62,10.7,-0.72324,0.00016,17.60838]
[1776342822582,40.06,74707.93,10.7,-0.72367,0.00016,17.59445]
[1776342827619,40.06,74707.43,10.7,-0.72375,0.00016,17.59193]
[1776342833661,40.06,74707.32,10.7,-0.72376,0.00016,17.59147]
[1776342838696,40.06,74707.42,10.7,-0.72374,0.00016,17.59206]
[1776342840710,40.06,74702.9,10.7,-0.72446,0.00016,17.56852]
[1776342844741,40.06,74705.17,10.7,-0.7241,0.00016,17.58022]
[1776342849776,40.06,74705.95,10.7,-0.72399,0.00016,17.58404]
[1776342858839,40.06,74705.82,10.7,-0.72402,0.00016,17.58294]
[1776342864881,40.05,74706.03,10.7,-0.724,0.00016,17.58376]
[1776342872938,40.05,74705.63,10.7,-0.72411,0.00016,17.57671]
[1776342877973,40.05,74708.91,10.7,-0.7236,0.00016,17.59356]
[1776342878980,40.05,74712.74,10.7,-0.72299,0.00016,17.61338]
[1776342883008,40.05,74714.85,10.7,-0.72267,0.00016,17.62399]
[1776342891065,40.05,74714.85,10.7,-0.72269,0.00016,17.6233]
[1776342895093,40.04,74718.47,10.7,-0.72212,0.00016,17.6417]
[1776342898114,40.04,74723.23,10.7,-0.72137,0.00016,17.66599]
[1776342899121,40.04,74726.11,10.7,-0.72092,0.00016,17.68072]
[1776342900392,40.04,74726.11,10.7,-0.72092,0.00016,17.68072]
[1776342901723,40.04,74727.75,10.7,-0.72066,0.00016,17.68904]
[1776342901731,40.04,74735.82,10.7,-0.71938,0.00016,17.73038]
[1776342902143,40.04,74747.12,10.7,-0.71756,0.00016,17.78833]
[1776342903395,40.04,74755.35,10.7,-0.71623,0.00016,17.83034]
[1776342905173,40.04,74752.1,10.7,-0.71675,0.00016,17.81409]
[1776342906181,40.04,74747.46,10.7,-0.71749,0.00016,17.7906]
[1776342913229,40.05,74745.04,10.7,-0.71784,0.00016,17.77935]
[1776342918265,40.06,74741.71,10.7,-0.71835,0.00016,17.76314]
[1776342921437,40.06,74740.77,10.7,-0.71849,0.00016,17.75869]
[1776342922745,40.06,74740.15,10.7,-0.71858,0.00016,17.75569]
[1776342922812,40.06,74736.91,10.7,-0.71909,0.00016,17.7393]
[1776342923807,40.06,74728.56,10.7,-0.72042,0.00016,17.6967]
[1776342924308,40.06,74725.47,10.7,-0.72091,0.00016,17.6808]
[1776342927329,40.06,74722.6,10.7,-0.72137,0.00016,17.66582]
[1776342930354,40.06,74725.5,10.7,-0.72092,0.00016,17.68059]
[1776342935390,40.06,74726.61,10.7,-0.72078,0.00016,17.68162]
[1776342938411,40.06,74728.75,10.7,-0.72041,0.00016,17.69359]
[1776342943446,40.07,74727.71,10.7,-0.72053,0.00016,17.68965]
[1776342946467,40.08,74725.5,10.7,-0.72086,0.00016,17.67909]
[1776342947474,40.08,74722.86,10.7,-0.72127,0.00016,17.66578]
[1776342949488,40.08,74720.69,10.7,-0.72159,0.00016,17.65519]
[1776342954523,40.09,74720.26,10.7,-0.72161,0.00016,17.6545]
[1776342956536,40.09,74717.92,10.7,-0.72198,0.00016,17.64248]
[1776342957544,40.09,74715.81,10.7,-0.72232,0.00016,17.63162]
[1776342962578,40.09,74713.85,10.7,-0.72264,0.00016,17.62121]
[1776342967614,40.09,74713.19,10.7,-0.72276,0.00016,17.61744]
[1776342972650,40.09,74709.51,10.7,-0.72335,0.00016,17.59803]
[1776342975671,40.09,74704.09,10.7,-0.72422,0.00016,17.56975]
[1776342982721,40.09,74701.86,10.7,-0.72457,0.00016,17.558]
[1776342987756,40.09,74702.4,10.7,-0.72449,0.00016,17.56074]
[1776342992791,40.09,74701.4,10.7,-0.72469,0.00016,17.55082]
[1776342995812,40.09,74698.84,10.7,-0.7251,0.00016,17.53745]
[1776342997826,40.09,74701.39,10.7,-0.72469,0.00016,17.55073]
[1776343002861,40.09,74701.82,10.7,-0.72463,0.00016,17.55291]
[1776343007896,40.08,74700.1,10.7,-0.7249,0.00016,17.54389]
[1776343012930,40.08,74701.85,10.7,-0.72463,0.00016,17.55297]
[1776343015952,40.08,74699.26,10.7,-0.72504,0.00016,17.53945]
[1776343020987,40.08,74699.72,10.7,-0.72497,0.00016,17.54182]
[1776343028039,40.08,74700.26,10.7,-0.72488,0.00016,17.54457]
[1776343031060,40.08,74703.83,10.7,-0.72432,0.00016,17.56303]
[1776343032068,40.08,74706.55,10.7,-0.72389,0.00016,17.5771]
[1776343037103,40.08,74706.93,10.7,-0.72385,0.00016,17.57851]
[1776343040124,40.08,74701.68,10.7,-0.72469,0.00016,17.55085]
[1776343041131,40.08,74696.99,10.7,-0.72544,0.00016,17.52629]
[1776343044152,40.07,74694.65,10.7,-0.72582,0.00016,17.51373]
[1776343049188,40.07,74695.81,10.7,-0.72565,0.00016,17.51924]
[1776343054223,40.07,74697.14,10.7,-0.7255,0.00016,17.52103]
[1776343057243,40.07,74694.52,10.7,-0.72593,0.00016,17.50702]
[1776343059258,40.06,74690.06,10.7,-0.72664,0.00016,17.4835]
[1776343062279,40.06,74688.03,10.7,-0.72696,0.00016,17.47267]
[1776343063286,40.06,74683.08,10.7,-0.72775,0.00016,17.44663]
[1776343064293,40.06,74680.0,10.7,-0.72823,0.00016,17.43038]
[1776343070335,40.06,74684.19,10.7,-0.72758,0.00016,17.45217]
[1776343071342,40.06,74687.47,10.7,-0.72706,0.00016,17.46933]
[1776343073356,40.06,74692.31,10.7,-0.7263,0.00016,17.49455]
[1776343075370,40.06,74695.16,10.7,-0.72586,0.00016,17.50928]
[1776343077384,40.06,74697.34,10.7,-0.72552,0.00016,17.52045]
[1776343082419,40.05,74700.09,10.7,-0.7251,0.00016,17.53422]
[1776343087590,40.05,74698.62,10.7,-0.72535,0.00016,17.526]
[1776343089485,40.05,74695.62,10.7,-0.72584,0.00016,17.50997]
[1776343091501,40.05,74699.74,10.7,-0.72519,0.00016,17.53127]
[1776343093515,40.05,74702.1,10.7,-0.72483,0.00016,17.54331]
[1776343098550,40.04,74703.46,10.7,-0.72464,0.00016,17.54968]
[1776343103585,40.04,74704.65,10.7,-0.72447,0.00016,17.55512]
[1776343108620,40.03,74705.09,10.7,-0.72443,0.00016,17.55666]
[1776343112648,40.03,74701.34,10.7,-0.72508,0.00016,17.53189]
[1776343115669,40.03,74697.07,10.7,-0.72577,0.00016,17.50921]
[1776343116676,40.03,74693.86,10.7,-0.72628,0.00016,17.4923]
[1776343119697,40.02,74690.37,10.7,-0.72684,0.00016,17.47377]
[1776343122718,40.02,74687.29,10.7,-0.72734,0.00016,17.45731]
[1776343124732,40.02,74685.17,10.7,-0.72768,0.00016,17.446]
[1776343127753,40.02,74680.73,10.7,-0.72838,0.00016,17.42241]
[1776343129768,40.02,74678.13,10.7,-0.7288,0.00016,17.40846]
[1776343133284,40.02,74677.71,10.7,-0.72887,0.00016,17.40603]
[1776343134806,40.02,74675.26,10.7,-0.72927,0.00016,17.39277]
[1776343139841,40.01,74677.82,10.7,-0.72887,0.00016,17.40616]
[1776343142863,40.01,74674.74,10.7,-0.72936,0.00016,17.3898]
[1776343144877,40.01,74668.99,10.7,-0.73026,0.00016,17.35931]
[1776343145142,40.01,74668.99,10.7,-0.73026,0.00016,17.35931]
[1776343145884,40.01,74664.35,10.7,-0.73099,0.00016,17.33464]
[1776343147898,40.01,74661.73,10.7,-0.73141,0.00016,17.3207]
[1776343151176,40.01,74662.11,10.7,-0.73135,0.00016,17.32275]
[1776343151925,40.01,74667.49,10.7,-0.7305,0.00016,17.35133]
[1776343152933,40.01,74670.88,10.7,-0.72997,0.00016,17.3693]
[1776343153940,40.01,74673.45,10.7,-0.72956,0.00016,17.38291]
[1776343155833,40.01,74672.51,10.7,-0.72971,0.00016,17.37793]
[1776343157024,40.01,74672.42,10.7,-0.72973,0.00016,17.3774]
[1776343157645,40.01,74671.82,10.7,-0.72983,0.00016,17.37411]
[1776343163003,40.01,74669.95,10.7,-0.73013,0.00016,17.36396]
[1776343168038,40.01,74669.11,10.7,-0.73027,0.00016,17.35921]
[1776343172067,40.01,74665.43,10.7,-0.73089,0.00016,17.33483]
[1776343175088,40.01,74661.72,10.7,-0.73148,0.00016,17.31506]
[1776343175794,40.01,74661.72,10.7,-0.73148,0.00016,17.31506]
[1776343175916,40.01,74661.72,10.7,-0.73148,0.00016,17.31506]
[1776343176095,40.01,74654.84,10.7,-0.73256,0.00016,17.27836]
[1776343177102,40.01,74651.04,10.7,-0.73315,0.00016,17.2581]
[1776343178357,40.01,74650.15,10.7,-0.73329,0.00016,17.25339]
[1776343178409,40.01,74650.15,10.7,-0.73329,0.00016,17.25339]
[1776343179116,40.01,74647.45,10.7,-0.73371,0.00016,17.239]
[1776343184151,40.01,74648.74,10.7,-0.7335,0.00016,17.24623]
[1776343184603,40.01,74648.74,10.7,-0.7335,0.00016,17.24623]
[1776343185165,40.01,74656.85,10.7,-0.73223,0.00016,17.2896]
[1776343185939,40.01,74656.85,10.7,-0.73223,0.00016,17.2896]
[1776343186172,40.01,74660.16,10.7,-0.73171,0.00016,17.30717]
[1776343187181,40.01,74655.99,10.7,-0.73237,0.00016,17.28488]
[1776343190035,40.01,74654.34,10.7,-0.73263,0.00016,17.27603]
[1776343195956,40.01,74653.88,10.7,-0.73271,0.00016,17.27334]
[1776343196013,40.01,74653.6,10.7,-0.73275,0.00016,17.27181]
[1776343201215,40.01,74654.17,10.7,-0.73267,0.00016,17.27454]
[1776343201279,40.01,74649.83,10.7,-0.73335,0.00016,17.25131]
[1776343202287,40.01,74647.35,10.7,-0.73374,0.00016,17.23802]
[1776343204689,40.01,74645.77,10.7,-0.73399,0.00016,17.22955]
[1776343204777,40.01,74644.54,10.7,-0.73418,0.00016,17.22288]
[1776343207321,40.0,74642.37,10.7,-0.73453,0.00016,17.21102]
[1776343212358,40.0,74641.31,10.7,-0.7347,0.00016,17.20499]
[1776343217393,40.0,74639.54,10.7,-0.735,0.00016,17.19487]
[1776343221439,40.0,74641.17,10.7,-0.73476,0.00016,17.20315]
[1776343221508,40.0,74641.25,10.7,-0.73475,0.00016,17.20358]
[1776343227463,39.99,74643.46,10.7,-0.73442,0.00016,17.21467]
[1776343231491,39.99,74640.99,10.7,-0.73487,0.00016,17.1962]
[1776343236526,39.99,74638.17,10.7,-0.73532,0.00016,17.18047]
[1776343239547,39.98,74635.48,10.7,-0.73575,0.00016,17.1657]
[1776343240554,39.98,74632.66,10.7,-0.73619,0.00016,17.15042]
[1776343241408,39.98,74632.66,10.7,-0.73619,0.00016,17.15042]
[1776343241658,39.98,74632.66,10.7,-0.73619,0.00016,17.15042]
[1776343241701,39.98,74631.23,10.7,-0.73642,0.00016,17.14264]
[1776343242567,39.98,74626.1,10.7,-0.73722,0.00016,17.11487]
[1776343246809,39.98,74626.24,10.7,-0.7372,0.00016,17.11546]
[1776343246845,39.98,74628.1,10.7,-0.73691,0.00016,17.12545]
[1776343248609,39.98,74631.39,10.7,-0.73641,0.00016,17.14306]
[1776343253649,39.98,74631.54,10.7,-0.7364,0.00016,17.14344]
[1776343258683,39.98,74631.39,10.7,-0.73643,0.00016,17.14223]
[1776343260710,39.98,74633.0,10.7,-0.73618,0.00016,17.15084]
[1776343260757,39.98,74634.16,10.7,-0.73601,0.00016,17.15702]
[1776343266740,39.97,74633.32,10.7,-0.73615,0.00016,17.15219]
[1776343269847,39.97,74633.63,10.7,-0.7361,0.00016,17.15377]
[1776343269946,39.97,74632.89,10.7,-0.73622,0.00016,17.14974]
[1776343270768,39.97,74629.11,10.7,-0.73681,0.00016,17.12922]
[1776343271775,39.97,74626.24,10.7,-0.73726,0.00016,17.11361]
[1776343276810,39.97,74626.74,10.7,-0.73719,0.00016,17.11595]
[1776343280456,39.97,74625.05,10.7,-0.73746,0.00016,17.10658]
[1776343280675,39.97,74625.05,10.7,-0.73746,0.00016,17.10658]
[1776343281435,39.97,74625.18,10.7,-0.73744,0.00016,17.10721]
[1776343281845,39.97,74626.31,10.7,-0.73727,0.00016,17.11326]
[1776343286880,39.97,74626.52,10.7,-0.73725,0.00016,17.11402]
[1776343287888,39.97,74628.79,10.7,-0.7369,0.00016,17.12622]
[1776343291916,39.96,74625.16,10.7,-0.73751,0.00016,17.10157]
[1776343296951,39.96,74625.57,10.7,-0.73746,0.00016,17.10348]
[1776343302993,39.96,74625.8,10.7,-0.73743,0.00016,17.10434]
[1776343308029,39.96,74626.77,10.7,-0.73729,0.00016,17.10925]
[1776343313064,39.96,74629.14,10.7,-0.73694,0.00016,17.12172]
[1776343316084,39.95,74626.87,10.7,-0.7373,0.00016,17.1092]
[1776343321120,39.95,74627.74,10.7,-0.73717,0.00016,17.11356]
[1776343326155,39.95,74627.38,10.7,-0.73724,0.00016,17.11127]
[1776343333204,39.95,74627.53,10.7,-0.73723,0.00016,17.11155]
[1776343342267,39.94,74627.64,10.7,-0.73723,0.00016,17.11159]
[1776343347302,39.94,74628.38,10.7,-0.73712,0.00016,17.11529]
[1776343356374,39.94,74628.77,10.7,-0.73712,0.00016,17.11217]
[1776343361410,39.94,74630.26,10.7,-0.7369,0.00016,17.11993]
[1776343366445,39.94,74629.63,10.7,-0.73701,0.00016,17.11621]
[1776343369517,39.94,74629.64,10.7,-0.73701,0.00016,17.1162]
[1776343369616,39.94,74630.33,10.7,-0.7369,0.00016,17.11981]
[1776343370476,39.94,74637.14,10.7,-0.73584,0.00016,17.1566]
[1776343371483,39.94,74640.58,10.7,-0.7353,0.00016,17.17512]
[1776343373296,39.94,74640.58,10.7,-0.7353,0.00016,17.17512]
[1776343373372,39.93,74641.08,10.7,-0.73523,0.00016,17.17772]
[1776343373497,39.93,74644.57,10.7,-0.73468,0.00016,17.19649]
[1776343374503,39.93,74647.48,10.7,-0.73423,0.00016,17.21207]
[1776343381555,39.93,74648.07,10.7,-0.73415,0.00016,17.21464]
[1776343382562,39.93,74650.46,10.7,-0.73378,0.00016,17.22738]
[1776343387597,39.93,74651.75,10.7,-0.7336,0.00016,17.23376]
[1776343391625,39.92,74654.26,10.7,-0.73322,0.00016,17.24674]
[1776343396660,39.92,74655.61,10.7,-0.73303,0.00016,17.25329]
[1776343401695,39.92,74655.25,10.7,-0.73311,0.00016,17.2506]
[1776343407740,39.91,74654.6,10.7,-0.73324,0.00016,17.24623]
[1776343412775,39.91,74656.09,10.7,-0.73307,0.00016,17.24881]
[1776343417812,39.9,74655.04,10.7,-0.73325,0.00016,17.24244]
[1776343422846,39.9,74655.31,10.7,-0.73323,0.00016,17.24316]
[1776343427882,39.89,74655.4,10.7,-0.73324,0.00016,17.2429]
[1776343432917,39.89,74654.19,10.7,-0.73345,0.00016,17.23569]
[1776343438959,39.89,74654.77,10.7,-0.73339,0.00016,17.23794]
[1776343442987,39.88,74658.64,10.7,-0.7328,0.00016,17.25808]
[1776343443994,39.88,74662.08,10.7,-0.73226,0.00016,17.27632]
[1776343449029,39.88,74662.5,10.7,-0.73223,0.00016,17.27764]
[1776343455071,39.87,74662.59,10.7,-0.73225,0.00016,17.27701]
[1776343460106,39.86,74662.45,10.7,-0.7323,0.00016,17.27533]
[1776343465142,39.86,74667.53,10.7,-0.73152,0.00016,17.30157]
[1776343471184,39.86,74668.48,10.7,-0.73143,0.00016,17.3015]
[1776343476219,39.85,74667.74,10.7,-0.73156,0.00016,17.29724]
[1776343478429,39.85,74667.74,10.7,-0.73156,0.00016,17.29724]
[1776343479239,39.85,74678.3,10.7,-0.72989,0.00016,17.35333]
[1776343479566,39.85,74678.3,10.7,-0.72989,0.00016,17.35333]
[1776343479618,39.85,74678.3,10.7,-0.72989,0.00016,17.35333]
[1776343480247,39.85,74682.18,10.7,-0.72928,0.00016,17.37387]
[1776343481254,39.85,74682.25,10.7,-0.72928,0.00016,17.37413]
[1776343481950,39.85,74682.25,10.7,-0.72928,0.00016,17.37413]
[1776343483267,39.85,74679.83,10.7,-0.72967,0.00016,17.36102]
[1776343485940,39.85,74679.78,10.7,-0.72968,0.00016,17.36051]
[1776343491435,39.85,74680.28,10.7,-0.72962,0.00016,17.36262]
[1776343491536,39.84,74680.38,10.7,-0.72961,0.00016,17.36293]
[1776343498373,39.84,74679.15,10.7,-0.72983,0.00016,17.35571]
[1776343504415,39.84,74678.08,10.7,-0.73001,0.00016,17.34946]
[1776343509450,39.83,74676.66,10.7,-0.73025,0.00016,17.34147]
[1776343514485,39.83,74674.47,10.7,-0.73062,0.00016,17.32922]
[1776343515717,39.83,74674.51,10.7,-0.73061,0.00016,17.32932]
[1776343518513,39.83,74671.4,10.7,-0.73112,0.00016,17.31235]
[1776343520528,39.83,74667.27,10.7,-0.73177,0.00016,17.29007]
[1776343521434,39.83,74667.27,10.7,-0.73177,0.00016,17.29007]
[1776343521534,39.83,74666.87,10.7,-0.73184,0.00016,17.28784]
[1776343523548,39.83,74663.75,10.7,-0.73234,0.00016,17.27099]
[1776343528584,39.82,74662.29,10.7,-0.73258,0.00016,17.26286]
[1776343532139,39.82,74661.54,10.7,-0.7327,0.00016,17.25874]
[1776343533619,39.82,74656.77,10.7,-0.73349,0.00016,17.22834]
[1776343534626,39.82,74652.45,10.7,-0.73418,0.00016,17.20498]
[1776343536640,39.82,74649.39,10.7,-0.73466,0.00016,17.18827]
[1776343537647,39.82,74651.47,10.7,-0.73434,0.00016,17.19939]
[1776343542682,39.82,74653.23,10.7,-0.73408,0.00016,17.20832]
[1776343548724,39.81,74654.08,10.7,-0.73397,0.00016,17.21216]
[1776343553759,39.81,74653.99,10.7,-0.734,0.00016,17.21104]
[1776343558423,39.81,74649.28,10.7,-0.73476,0.00016,17.18498]
[1776343558795,39.81,74647.04,10.7,-0.73511,0.00016,17.17289]
[1776343559802,39.81,74644.69,10.7,-0.73549,0.00016,17.16008]
[1776343563834,39.8,74648.64,10.7,-0.73488,0.00016,17.18102]
[1776343564839,39.8,74651.18,10.7,-0.73448,0.00016,17.19462]
[1776343566853,39.8,74653.41,10.7,-0.73414,0.00016,17.20639]
[1776343569874,39.8,74651.12,10.7,-0.73451,0.00016,17.19368]
[1776343573320,39.8,74647.95,10.7,-0.73502,0.00016,17.17628]
[1776343574282,39.8,74645.89,10.7,-0.73534,0.00016,17.16504]
[1776343575917,39.8,74643.37,10.7,-0.73575,0.00016,17.15121]
[1776343580952,39.79,74641.91,10.7,-0.73599,0.00016,17.14287]
[1776343585987,39.79,74643.6,10.7,-0.73574,0.00016,17.1516]
[1776343591022,39.79,74643.82,10.7,-0.73576,0.00016,17.14766]
[1776343596057,39.79,74644.21,10.7,-0.73571,0.00016,17.14932]
[1776343601092,39.78,74644.82,10.7,-0.73563,0.00016,17.15217]
[1776343605120,39.78,74641.04,10.7,-0.73623,0.00016,17.13136]
[1776343607062,39.78,74640.38,10.7,-0.73634,0.00016,17.12771]
[1776343608141,39.78,74636.16,10.7,-0.737,0.00016,17.10466]
[1776343613176,39.78,74633.86,10.7,-0.73737,0.00016,17.09191]
[1776343619307,39.78,74633.86,10.7,-0.73737,0.00016,17.09191]
[1776343620225,39.78,74631.27,10.7,-0.73778,0.00016,17.07756]
[1776343621232,39.78,74628.93,10.7,-0.73815,0.00016,17.0648]
[1776343624253,39.78,74622.75,10.7,-0.73911,0.00016,17.0311]
[1776343629288,39.78,74621.79,10.7,-0.73925,0.00016,17.02605]
[1776343633565,39.78,74624.21,10.7,-0.73887,0.00016,17.03946]
[1776343639359,39.78,74625.37,10.7,-0.73869,0.00016,17.04589]
[1776343641435,39.78,74624.83,10.7,-0.73877,0.00016,17.04297]
[1776343641537,39.78,74624.51,10.7,-0.73882,0.00016,17.04127]
[1776343644394,39.78,74622.65,10.7,-0.73911,0.00016,17.03118]
[1776343649429,39.78,74622.68,10.7,-0.7391,0.00016,17.03153]
[1776343654464,39.78,74624.35,10.7,-0.73887,0.00016,17.03614]
[1776343657485,39.78,74626.78,10.7,-0.73849,0.00016,17.04949]
[1776343660508,39.78,74628.72,10.7,-0.73819,0.00016,17.06012]
[1776343665543,39.78,74630.87,10.7,-0.73785,0.00016,17.07185]
[1776343670578,39.78,74631.27,10.7,-0.73779,0.00016,17.07401]
[1776343676620,39.78,74630.4,10.7,-0.73792,0.00016,17.06928]
[1776343682661,39.78,74630.94,10.7,-0.73784,0.00016,17.07224]
[1776343687697,39.78,74630.93,10.7,-0.73784,0.00016,17.07221]
[1776343692733,39.78,74630.73,10.7,-0.73787,0.00016,17.07115]
[1776343697768,39.78,74630.98,10.7,-0.73783,0.00016,17.07252]
[1776343702802,39.78,74630.94,10.7,-0.73784,0.00016,17.07226]
[1776343707838,39.78,74628.61,10.7,-0.7382,0.00016,17.05956]
[1776343709852,39.78,74625.92,10.7,-0.73862,0.00016,17.04494]
[1776343714887,39.78,74625.99,10.7,-0.73865,0.00016,17.04082]
[1776343719922,39.78,74624.05,10.7,-0.73895,0.00016,17.03024]
[1776343720929,39.78,74621.69,10.7,-0.73932,0.00016,17.01729]
[1776343723950,39.78,74619.71,10.7,-0.73963,0.00016,17.0063]
[1776343728985,39.78,74620.99,10.7,-0.73944,0.00016,17.01305]
[1776343734021,39.78,74620.74,10.7,-0.73949,0.00016,17.0114]
[1776343739057,39.78,74621.49,10.7,-0.73938,0.00016,17.01519]
[1776343747114,39.78,74621.67,10.7,-0.73937,0.00016,17.01571]
[1776343755170,39.77,74621.56,10.7,-0.7394,0.00016,17.01464]
[1776343763226,39.77,74621.46,10.7,-0.73943,0.00016,17.01364]
[1776343769274,39.77,74621.76,10.7,-0.73939,0.00016,17.01495]
[1776343774309,39.77,74621.39,10.7,-0.7395,0.00016,17.00796]
[1776343780351,39.77,74621.4,10.7,-0.7395,0.00016,17.00771]
[1776343785385,39.76,74621.94,10.7,-0.73943,0.00016,17.0104]
[1776343790421,39.76,74621.72,10.7,-0.73947,0.00016,17.00893]
[1776343796463,39.76,74620.59,10.7,-0.73966,0.00016,17.00243]
[1776343803512,39.76,74620.2,10.7,-0.73973,0.00016,16.99985]
[1776343808547,39.76,74618.79,10.7,-0.73996,0.00016,16.99181]
[1776343814589,39.76,74620.61,10.7,-0.73969,0.00016,17.00143]
[1776343819624,39.75,74621.63,10.7,-0.73954,0.00016,17.00659]
[1776343823652,39.75,74623.54,10.7,-0.73925,0.00016,17.01666]
[1776343824659,39.75,74626.48,10.7,-0.7388,0.00016,17.03262]
[1776343825666,39.75,74629.01,10.7,-0.7384,0.00016,17.04632]
[1776343830701,39.75,74630.63,10.7,-0.73818,0.00016,17.05435]
[1776343832715,39.74,74627.21,10.7,-0.73876,0.00016,17.03073]
[1776343837750,39.74,74625.27,10.7,-0.73908,0.00016,17.0196]
[1776343841778,39.74,74622.6,10.7,-0.73951,0.00016,17.0046]
[1776343846814,39.74,74621.26,10.7,-0.73973,0.00016,16.99682]
[1776343851850,39.73,74619.66,10.7,-0.73999,0.00016,16.98767]
[1776343853864,39.73,74617.16,10.7,-0.74038,0.00016,16.97383]
[1776343858899,39.73,74617.54,10.7,-0.74033,0.00016,16.9756]
[1776343863934,39.73,74618.09,10.7,-0.74026,0.00016,16.97829]
[1776343868969,39.73,74619.25,10.7,-0.74009,0.00016,16.98428]
[1776343877025,39.73,74619.18,10.7,-0.74012,0.00016,16.98328]
[1776343881052,39.72,74624.87,10.7,-0.73924,0.00016,17.01413]
[1776343884073,39.72,74626.76,10.7,-0.73895,0.00016,17.02417]
[1776343889109,39.72,74626.88,10.7,-0.73895,0.00016,17.02443]
[1776343901195,39.71,74626.81,10.7,-0.73903,0.00016,17.01845]
[1776343907237,39.71,74629.51,10.7,-0.73862,0.00016,17.03282]
[1776343908244,39.71,74633.04,10.7,-0.73806,0.00016,17.05203]
[1776343913279,39.71,74631.35,10.7,-0.73834,0.00016,17.04249]
[1776343914287,39.71,74624.92,10.7,-0.73935,0.00016,17.00728]
[1776343915293,39.71,74616.19,10.7,-0.74071,0.00016,16.95931]
[1776343920327,39.71,74616.64,10.7,-0.74065,0.00016,16.96156]
[1776343925363,39.71,74615.94,10.7,-0.74076,0.00016,16.95744]
[1776343931405,39.71,74615.87,10.7,-0.74079,0.00016,16.95671]
[1776343940694,39.7,74615.98,10.7,-0.74077,0.00016,16.9572]
[1776343942482,39.7,74619.46,10.7,-0.74024,0.00016,16.97578]
[1776343943489,39.7,74621.45,10.7,-0.73994,0.00016,16.98661]
[1776343946514,39.7,74625.29,10.7,-0.73935,0.00016,17.00738]
[1776343947521,39.7,74628.41,10.7,-0.73886,0.00016,17.02435]
[1776343955577,39.69,74628.41,10.7,-0.73893,0.00016,17.0187]
[1776343961619,39.69,74628.14,10.7,-0.73899,0.00016,17.01658]
[1776343966654,39.69,74627.36,10.7,-0.73913,0.00016,17.0118]
[1776343973703,39.68,74627.33,10.7,-0.73915,0.00016,17.01097]
[1776343978738,39.68,74629.89,10.7,-0.73877,0.00016,17.02452]
[1776343979745,39.68,74631.92,10.7,-0.73845,0.00016,17.03556]
[1776343980984,39.68,74631.92,10.7,-0.73845,0.00016,17.03556]
[1776343981200,39.68,74632.54,10.7,-0.73836,0.00016,17.0388]
[1776343981759,39.68,74637.29,10.7,-0.73761,0.00016,17.06473]
[1776343982766,39.68,74640.85,10.7,-0.73706,0.00016,17.08408]
[1776343983773,39.68,74643.33,10.7,-0.73667,0.00016,17.0975]
[1776343985787,39.68,74647.63,10.7,-0.736,0.00016,17.12067]
[1776343993988,39.68,74649.44,10.7,-0.73573,0.00016,17.12996]
[1776343997872,39.67,74645.68,10.7,-0.73637,0.00016,17.10811]
[1776344002907,39.66,74645.29,10.7,-0.73645,0.00016,17.10523]
[1776344003991,39.66,74645.29,10.7,-0.73645,0.00016,17.10523]
[1776344004044,39.66,74645.29,10.7,-0.73645,0.00016,17.10523]
[1776344004039,39.66,74632.69,10.7,-0.73843,0.00016,17.0363]
[1776344004921,39.66,74627.27,10.7,-0.73929,0.00016,17.00648]
[1776344005927,39.66,74621.06,10.7,-0.74026,0.00016,16.97228]
[1776344006935,39.66,74618.75,10.7,-0.74063,0.00016,16.9595]
[1776344007943,39.66,74616.75,10.7,-0.74094,0.00016,16.94842]
[1776344009957,39.66,74621.83,10.7,-0.74015,0.00016,16.97623]
[1776344010967,39.66,74625.09,10.7,-0.73964,0.00016,16.99404]
[1776344012978,39.66,74626.85,10.7,-0.73942,0.00016,16.9988]
[1776344015999,39.66,74621.79,10.7,-0.74022,0.00016,16.97065]
[1776344020029,39.65,74618.74,10.7,-0.74071,0.00016,16.95351]
[1776344022044,39.65,74616.9,10.7,-0.741,0.00016,16.94311]
[1776344027079,39.65,74618.51,10.7,-0.74076,0.00016,16.95173]
[1776344029093,39.65,74621.23,10.7,-0.74034,0.00016,16.96658]
[1776344034128,39.65,74620.67,10.7,-0.74043,0.00016,16.96311]
[1776344039163,39.65,74621.15,10.7,-0.74037,0.00016,16.96544]
[1776344041177,39.65,74618.93,10.7,-0.74072,0.00016,16.95311]
[1776344042184,39.65,74614.2,10.7,-0.74146,0.00016,16.92693]
[1776344043191,39.64,74610.73,10.7,-0.742,0.00016,16.90768]
[1776344048226,39.64,74611.22,10.7,-0.74194,0.00016,16.9101]
[1776344052230,39.64,74611.53,10.7,-0.74189,0.00016,16.91179]
[1776344052255,39.64,74609.44,10.7,-0.74221,0.00016,16.90024]
[1776344053262,39.64,74604.68,10.7,-0.74296,0.00016,16.87376]
[1776344054270,39.64,74602.58,10.7,-0.74329,0.00016,16.862]
[1776344055276,39.64,74606.13,10.7,-0.74274,0.00016,16.88154]
[1776344056283,39.64,74610.67,10.7,-0.74204,0.00016,16.90656]
[1776344058297,39.64,74613.95,10.7,-0.74153,0.00016,16.92446]
[1776344063332,39.64,74613.43,10.7,-0.74163,0.00016,16.92104]
[1776344068367,39.64,74613.53,10.7,-0.74162,0.00016,16.92148]
[1776344072395,39.64,74616.57,10.7,-0.74119,0.00016,16.93342]
[1776344074409,39.63,74618.68,10.7,-0.74086,0.00016,16.94495]
[1776344079443,39.63,74618.93,10.7,-0.74083,0.00016,16.94606]
[1776344084479,39.63,74618.39,10.7,-0.74092,0.00016,16.94286]
[1776344089514,39.63,74618.24,10.7,-0.74095,0.00016,16.9418]
[1776344094549,39.63,74618.55,10.7,-0.74091,0.00016,16.94326]
[1776344099587,39.63,74618.1,10.7,-0.74099,0.00016,16.94054]
[1776344104627,39.63,74613.44,10.7,-0.74172,0.00016,16.91462]
[1776344105633,39.63,74606.13,10.7,-0.74286,0.00016,16.87413]
[1776344106640,39.63,74603.32,10.7,-0.7433,0.00016,16.85851]
[1776344112685,39.62,74604.33,10.7,-0.74317,0.00016,16.86338]
[1776344114698,39.62,74606.45,10.7,-0.74284,0.00016,16.87484]
[1776344115706,39.62,74610.12,10.7,-0.74228,0.00016,16.89498]
[1776344116713,39.62,74613.23,10.7,-0.7418,0.00016,16.91198]
[1776344117723,39.62,74617.05,10.7,-0.74121,0.00016,16.93291]
[1776344118727,39.62,74620.51,10.7,-0.74067,0.00016,16.95192]
[1776344123762,39.62,74622.2,10.7,-0.74041,0.00016,16.96084]
[1776344124874,39.62,74626.2,10.7,-0.73979,0.00016,16.98274]
[1776344125776,39.62,74633.72,10.7,-0.73861,0.00016,17.02396]
[1776344126783,39.62,74636.57,10.7,-0.73817,0.00016,17.03949]
[1776344128797,39.61,74638.98,10.7,-0.73779,0.00016,17.0525]
[1776344130811,39.61,74642.53,10.7,-0.73724,0.00016,17.0717]
[1776344131818,39.61,74644.91,10.7,-0.73691,0.00016,17.07988]
[1776344134840,39.61,74646.85,10.7,-0.73662,0.00016,17.09007]
[1776344138871,39.61,74653.19,10.7,-0.73564,0.00016,17.12403]
[1776344139878,39.61,74655.58,10.7,-0.73526,0.00016,17.13695]
[1776344144913,39.6,74656.67,10.7,-0.7351,0.00016,17.14236]
[1776344145920,39.6,74659.9,10.7,-0.7346,0.00016,17.15976]
[1776344150954,39.6,74663.04,10.7,-0.73412,0.00016,17.17614]
[1776344151962,39.6,74665.94,10.7,-0.73366,0.00016,17.19169]
[1776344153976,39.6,74668.13,10.7,-0.73333,0.00016,17.20321]
[1776344160019,39.59,74667.84,10.7,-0.7334,0.00016,17.20064]
[1776344161847,39.59,74667.84,10.7,-0.7334,0.00016,17.20064]
[1776344162033,39.59,74669.19,10.7,-0.7332,0.00016,17.2076]
[1776344163040,39.59,74671.28,10.7,-0.73287,0.00016,17.21862]
[1776344168075,39.59,74669.85,10.7,-0.73312,0.00016,17.21037]
[1776344169082,39.59,74667.03,10.7,-0.73357,0.00016,17.19504]
[1776344175125,39.58,74667.12,10.7,-0.73357,0.00016,17.19497]
[1776344181166,39.58,74667.45,10.7,-0.73354,0.00016,17.19605]
[1776344186201,39.57,74667.35,10.7,-0.73358,0.00016,17.19487]
[1776344193251,39.57,74667.08,10.7,-0.73368,0.00016,17.188]
[1776344194781,39.57,74667.15,10.7,-0.73367,0.00016,17.18829]
[1776344195265,39.57,74663.92,10.7,-0.73419,0.00016,17.17067]
[1776344196272,39.57,74659.27,10.7,-0.73493,0.00016,17.14534]
[1776344201306,39.57,74655.67,10.7,-0.73551,0.00016,17.12532]
[1776344206341,39.56,74656.81,10.7,-0.73534,0.00016,17.13113]
[1776344210370,39.56,74659.59,10.7,-0.73491,0.00016,17.1459]
[1776344211570,39.56,74663.14,10.7,-0.73436,0.00016,17.16506]
[1776344216411,39.56,74661.03,10.7,-0.73471,0.00016,17.15305]
[1776344219433,39.56,74658.57,10.7,-0.73511,0.00016,17.1394]
[1776344220440,39.56,74656.54,10.7,-0.73543,0.00016,17.12828]
[1776344226499,39.55,74655.61,10.7,-0.73558,0.00016,17.12293]
[1776344227488,39.55,74650.12,10.7,-0.73646,0.00016,17.09282]
[1776344228496,39.55,74647.89,10.7,-0.73681,0.00016,17.08062]
[1776344233531,39.55,74647.61,10.7,-0.73686,0.00016,17.07894]
[1776344239573,39.55,74647.01,10.7,-0.73696,0.00016,17.07544]
[1776344243905,39.55,74646.97,10.7,-0.73697,0.00016,17.07502]
[1776344244132,39.55,74646.97,10.7,-0.73697,0.00016,17.07502]
[1776344244158,39.55,74623.87,10.7,-0.74061,0.00016,16.94816]
[1776344244401,39.55,74623.87,10.7,-0.74061,0.00016,16.94816]
[1776344244614,39.55,74608.72,10.7,-0.74298,0.00016,16.86432]
[1776344245621,39.55,74603.6,10.7,-0.74378,0.00016,16.83581]
[1776344246387,39.55,74603.6,10.7,-0.74378,0.00016,16.83581]
[1776344246629,39.55,74606.84,10.7,-0.74327,0.00016,16.85376]
[1776344247343,39.55,74606.84,10.7,-0.74327,0.00016,16.85376]
[1776344252671,39.55,74607.37,10.7,-0.74325,0.00016,16.85147]
[1776344253677,39.54,74610.87,10.7,-0.74271,0.00016,16.87078]
[1776344258713,39.54,74611.75,10.7,-0.74259,0.00016,16.87507]
[1776344261740,39.54,74615.98,10.7,-0.74193,0.00016,16.89817]
[1776344262746,39.54,74617.7,10.7,-0.74167,0.00016,16.90758]
[1776344269191,39.54,74617.99,10.7,-0.74164,0.00016,16.90875]
[1776344269269,39.53,74631.77,10.7,-0.73949,0.00016,16.98434]
[1776344269639,39.53,74631.77,10.7,-0.73949,0.00016,16.98434]
[1776344270231,39.53,74631.77,10.7,-0.73949,0.00016,16.98434]
[1776344270330,39.53,74636.95,10.7,-0.73868,0.00016,17.01275]
[1776344270808,39.53,74644.0,10.7,-0.73757,0.00016,17.05137]
[1776344271723,39.53,74644.0,10.7,-0.73757,0.00016,17.05137]
[1776344271775,39.53,74644.0,10.7,-0.73757,0.00016,17.05137]
[1776344272074,39.53,74644.0,10.7,-0.73757,0.00016,17.05137]
[1776344272150,39.53,74646.85,10.7,-0.73712,0.00016,17.06694]
[1776344272553,39.53,74646.85,10.7,-0.73712,0.00016,17.06694]
[1776344272822,39.53,74652.01,10.7,-0.7363,0.00016,17.09511]
[1776344277857,39.53,74652.5,10.7,-0.73623,0.00016,17.09761]
[1776344278461,39.53,74652.5,10.7,-0.73623,0.00016,17.09761]
[1776344278540,39.53,74652.5,10.7,-0.73623,0.00016,17.09759]
[1776344283899,39.53,74649.64,10.7,-0.73669,0.00016,17.08177]
[1776344290949,39.53,74650.95,10.7,-0.73649,0.00016,17.08872]
[1776344295985,39.53,74651.98,10.7,-0.73633,0.00016,17.09416]
[1776344301021,39.53,74651.81,10.7,-0.73636,0.00016,17.09304]
[1776344303035,39.53,74647.58,10.7,-0.73703,0.00016,17.0699]
[1776344310083,39.53,74649.53,10.7,-0.73673,0.00016,17.08043]
[1776344315119,39.53,74649.38,10.7,-0.7368,0.00016,17.0748]
[1776344318140,39.53,74647.02,10.7,-0.73717,0.00016,17.06177]
[1776344323176,39.52,74646.76,10.7,-0.73723,0.00016,17.05989]
[1776344328211,39.52,74646.62,10.7,-0.73727,0.00016,17.05863]
[1776344333246,39.52,74646.62,10.7,-0.73728,0.00016,17.058]
[1776344340295,39.51,74646.28,10.7,-0.73736,0.00016,17.05535]
[1776344345331,39.51,74644.74,10.7,-0.73763,0.00016,17.04623]
[1776344348439,39.51,74644.58,10.7,-0.73767,0.00016,17.04485]
[1776344350366,39.51,74644.69,10.7,-0.73766,0.00016,17.04513]
[1776344353917,39.5,74645.38,10.7,-0.73756,0.00016,17.04843]
[1776344354867,39.5,74646.29,10.7,-0.73743,0.00016,17.05325]
[1776344360437,39.5,74646.39,10.7,-0.73744,0.00016,17.05278]
[1776344363037,39.5,74646.46,10.7,-0.73743,0.00016,17.053]
[1776344363135,39.49,74646.46,10.7,-0.73744,0.00016,17.05284]
[1776344364438,39.49,74646.46,10.7,-0.73744,0.00016,17.05284]
[1776344374535,39.48,74645.12,10.7,-0.73775,0.00016,17.03893]
[1776344379570,39.48,74645.49,10.7,-0.73771,0.00016,17.0402]
[1776344383598,39.48,74643.35,10.7,-0.73807,0.00016,17.02788]
[1776344389640,39.47,74643.07,10.7,-0.73814,0.00016,17.02555]
[1776344395389,39.47,74643.03,10.7,-0.73816,0.00016,17.02482]
[1776344398702,39.47,74638.6,10.7,-0.73888,0.00016,16.99983]
[1776344401446,39.47,74637.43,10.7,-0.73906,0.00016,16.99328]
[1776344401724,39.46,74634.55,10.7,-0.73952,0.00016,16.97722]
[1776344406758,39.46,74633.31,10.7,-0.73973,0.00016,16.97002]
[1776344409780,39.46,74631.27,10.7,-0.74006,0.00016,16.95859]
[1776344411794,39.46,74629.31,10.7,-0.74037,0.00016,16.94769]
[1776344416830,39.46,74627.3,10.7,-0.74068,0.00016,16.93649]
[1776344421865,39.46,74626.59,10.7,-0.7408,0.00016,16.93256]
[1776344427907,39.46,74626.41,10.7,-0.74082,0.00016,16.9316]
[1776344428914,39.46,74620.45,10.7,-0.74176,0.00016,16.89863]
[1776344429920,39.46,74617.61,10.7,-0.7422,0.00016,16.88293]
[1776344430928,39.46,74613.63,10.7,-0.74282,0.00016,16.86091]
[1776344434955,39.46,74610.77,10.7,-0.74331,0.00016,16.84035]
[1776344435995,39.46,74610.77,10.7,-0.74331,0.00016,16.84035]
[1776344442005,39.46,74609.48,10.7,-0.7435,0.00016,16.83339]
[1776344446033,39.46,74606.83,10.7,-0.74391,0.00016,16.81876]
[1776344451068,39.46,74611.15,10.7,-0.74323,0.00016,16.84307]
[1776344454089,39.46,74608.77,10.7,-0.74361,0.00016,16.82966]
[1776344459124,39.46,74610.31,10.7,-0.74337,0.00016,16.83801]
[1776344461518,39.46,74610.38,10.7,-0.74337,0.00016,16.83835]
[1776344462146,39.46,74615.15,10.7,-0.74262,0.00016,16.86477]
[1776344467181,39.46,74616.65,10.7,-0.74239,0.00016,16.87308]
[1776344472216,39.46,74616.5,10.7,-0.74242,0.00016,16.87211]
[1776344477251,39.46,74617.3,10.7,-0.7423,0.00016,16.87628]
[1776344478258,39.46,74624.17,10.7,-0.74122,0.00016,16.91433]
[1776344479269,39.46,74627.78,10.7,-0.74066,0.00016,16.93427]
[1776344482290,39.46,74627.6,10.7,-0.74069,0.00016,16.93306]
[1776344488333,39.46,74627.38,10.7,-0.74074,0.00016,16.93141]
[1776344489340,39.46,74631.94,10.7,-0.74002,0.00016,16.95652]
[1776344490346,39.46,74634.55,10.7,-0.73961,0.00016,16.97093]
[1776344496389,39.45,74635.09,10.7,-0.73957,0.00016,16.96903]
[1776344497396,39.45,74637.01,10.7,-0.73927,0.00016,16.97957]
[1776344500078,39.45,74638.84,10.7,-0.73899,0.00016,16.98954]
[1776344500417,39.45,74641.22,10.7,-0.73861,0.00016,17.00256]
[1776344501084,39.45,74641.22,10.7,-0.73861,0.00016,17.00256]
[1776344503438,39.45,74650.3,10.7,-0.73719,0.00016,17.05201]
[1776344508473,39.45,74658.81,10.7,-0.73586,0.00016,17.09795]
[1776344509012,39.45,74658.81,10.7,-0.73586,0.00016,17.09795]
[1776344509062,39.45,74658.81,10.7,-0.73586,0.00016,17.09795]
[1776344509481,39.45,74665.19,10.7,-0.73486,0.00016,17.13252]
[1776344510489,39.45,74667.97,10.7,-0.73442,0.00016,17.1475]
[1776344512502,39.45,74670.94,10.7,-0.73395,0.00016,17.16345]
[1776344513518,39.45,74673.69,10.7,-0.73351,0.00016,17.17835]
[1776344515532,39.45,74671.61,10.7,-0.73385,0.00016,17.16699]
[1776344517546,39.44,74667.75,10.7,-0.73447,0.00016,17.14586]
[1776344521574,39.44,74671.4,10.7,-0.73389,0.00016,17.16543]
[1776344524595,39.44,74674.91,10.7,-0.73334,0.00016,17.18422]
[1776344526609,39.44,74682.49,10.7,-0.73214,0.00016,17.22509]
[1776344527616,39.44,74677.91,10.7,-0.73287,0.00016,17.2003]
[1776344528623,39.44,74675.45,10.7,-0.73326,0.00016,17.18691]
[1776344530319,39.44,74675.45,10.7,-0.73326,0.00016,17.18691]
[1776344530350,39.44,74675.07,10.7,-0.73333,0.00016,17.1848]
[1776344531644,39.44,74682.45,10.7,-0.73215,0.00016,17.22459]
[1776344532651,39.44,74687.25,10.7,-0.73139,0.00016,17.25042]
[1776344537686,39.44,74682.99,10.7,-0.73208,0.00016,17.22725]
[1776344539699,39.44,74680.37,10.7,-0.73249,0.00016,17.2131]
[1776344540707,39.44,74678.24,10.7,-0.73283,0.00016,17.20155]
[1776344545742,39.44,74675.91,10.7,-0.7332,0.00016,17.18894]
[1776344546749,39.44,74673.77,10.7,-0.73355,0.00016,17.17728]
[1776344550777,39.44,74671.6,10.7,-0.7339,0.00016,17.16534]
[1776344555812,39.43,74670.73,10.7,-0.73409,0.00016,17.15563]
[1776344559840,39.43,74668.39,10.7,-0.73447,0.00016,17.14263]
[1776344562862,39.43,74673.75,10.7,-0.73362,0.00016,17.17156]
[1776344567897,39.43,74674.42,10.7,-0.73353,0.00016,17.17476]
[1776344570918,39.43,74671.76,10.7,-0.73396,0.00016,17.16006]
[1776344574946,39.43,74673.92,10.7,-0.73362,0.00016,17.17147]
[1776344579981,39.42,74675.17,10.7,-0.73344,0.00016,17.17779]
[1776344581997,39.42,74670.81,10.7,-0.73414,0.00016,17.15393]
[1776344583004,39.42,74667.36,10.7,-0.73469,0.00016,17.13509]
[1776344588334,39.42,74665.93,10.7,-0.73492,0.00016,17.12711]
[1776344589046,39.42,74660.75,10.7,-0.73575,0.00016,17.09878]
[1776344590053,39.42,74655.84,10.7,-0.73653,0.00016,17.07194]
[1776344595088,39.42,74659.75,10.7,-0.73591,0.00016,17.0934]
[1776344596095,39.42,74664.82,10.7,-0.7351,0.00016,17.12105]
[1776344601130,39.42,74665.25,10.7,-0.73504,0.00016,17.12322]
[1776344606164,39.42,74664.51,10.7,-0.73516,0.00016,17.11899]
[1776344608166,39.42,74664.79,10.7,-0.73512,0.00016,17.12048]
[1776344608179,39.42,74668.44,10.7,-0.73454,0.00016,17.14032]
[1776344609186,39.42,74671.0,10.7,-0.73413,0.00016,17.15424]
[1776344611979,39.42,74670.82,10.7,-0.7342,0.00016,17.14855]
[1776344613214,39.42,74666.68,10.7,-0.73486,0.00016,17.12596]
[1776344618249,39.42,74659.92,10.7,-0.73594,0.00016,17.08892]
[1776344619256,39.42,74657.81,10.7,-0.73628,0.00016,17.07731]
[1776344624292,39.42,74651.06,10.7,-0.73735,0.00016,17.04042]
[1776344628559,39.42,74649.67,10.7,-0.73756,0.00016,17.0329]
[1776344628636,39.42,74649.43,10.7,-0.7376,0.00016,17.03173]
[1776344629327,39.42,74646.4,10.7,-0.73808,0.00016,17.0151]
[1776344630334,39.42,74643.46,10.7,-0.73854,0.00016,16.999]
[1776344631739,39.42,74642.28,10.7,-0.73872,0.00016,16.99259]
[1776344632348,39.42,74639.81,10.7,-0.73911,0.00016,16.97907]
[1776344639397,39.42,74638.36,10.7,-0.73935,0.00016,16.97069]
[1776344646112,39.42,74638.26,10.7,-0.73937,0.00016,16.96999]
[1776344646739,39.42,74638.26,10.7,-0.73937,0.00016,16.96999]
[1776344647460,39.42,74634.34,10.7,-0.74,0.00016,16.94813]
[1776344651481,39.41,74631.94,10.7,-0.74038,0.00016,16.93479]
[1776344656516,39.41,74630.74,10.7,-0.74056,0.00016,16.92817]
[1776344661551,39.42,74630.49,10.7,-0.7406,0.00016,16.92686]
[1776344666586,39.42,74631.51,10.7,-0.74044,0.00016,16.9326]
[1776344671621,39.42,74631.95,10.7,-0.74041,0.00016,16.93044]
[1776344676656,39.42,74630.46,10.7,-0.74064,0.00016,16.92234]
[1776344683706,39.42,74630.23,10.7,-0.74067,0.00016,16.92138]
[1776344689749,39.42,74630.39,10.7,-0.74063,0.00016,16.9225]
[1776344691764,39.42,74632.65,10.7,-0.74028,0.00016,16.93505]
[1776344697627,39.42,74632.72,10.7,-0.74026,0.00016,16.9355]
[1776344697809,39.42,74638.47,10.7,-0.73935,0.00016,16.96736]
[1776344698796,39.42,74638.47,10.7,-0.73935,0.00016,16.96736]
[1776344698816,39.42,74646.79,10.7,-0.73804,0.00016,17.0132]
[1776344700830,39.42,74645.01,10.7,-0.73832,0.00016,17.00342]
[1776344701837,39.42,74641.24,10.7,-0.73891,0.00016,16.98267]
[1776344703851,39.42,74644.75,10.7,-0.73836,0.00016,17.00201]
[1776344705865,39.42,74647.71,10.7,-0.73789,0.00016,17.01825]
[1776344711105,39.42,74648.37,10.7,-0.73779,0.00016,17.02175]
[1776344711114,39.42,74651.38,10.7,-0.73732,0.00016,17.03822]
[1776344713922,39.42,74648.58,10.7,-0.73776,0.00016,17.0227]
[1776344718957,39.42,74647.28,10.7,-0.73798,0.00016,17.01537]
[1776344724999,39.42,74646.11,10.7,-0.73816,0.00016,17.00909]
[1776344730034,39.42,74648.42,10.7,-0.73778,0.00016,17.02206]
[1776344731041,39.42,74650.98,10.7,-0.73742,0.00016,17.03144]
[1776344736076,39.42,74651.43,10.7,-0.73734,0.00016,17.034]
[1776344739097,39.42,74648.92,10.7,-0.73774,0.00016,17.02028]
[1776344741111,39.42,74645.8,10.7,-0.73823,0.00016,17.0032]
[1776344744143,39.42,74650.27,10.7,-0.73752,0.00016,17.02787]
[1776344745150,39.42,74652.7,10.7,-0.73714,0.00016,17.0412]
[1776344750185,39.42,74652.85,10.7,-0.73711,0.00016,17.042]
[1776344754213,39.42,74655.31,10.7,-0.73672,0.00016,17.05543]
[1776344761262,39.42,74655.11,10.7,-0.73676,0.00016,17.05417]
[1776344765290,39.42,74652.98,10.7,-0.7371,0.00016,17.04244]
[1776344770325,39.42,74653.28,10.7,-0.73705,0.00016,17.04403]
[1776344772504,39.42,74653.31,10.7,-0.73705,0.00016,17.04418]
[1776344772587,39.42,74659.94,10.7,-0.736,0.00016,17.08043]
[1776344773346,39.42,74675.39,10.7,-0.73354,0.00016,17.16455]
[1776344774353,39.42,74677.16,10.7,-0.73326,0.00016,17.17408]
[1776344779388,39.42,74676.09,10.7,-0.73343,0.00016,17.16828]
[1776344784423,39.42,74676.62,10.7,-0.73334,0.00016,17.17127]
[1776344789458,39.42,74677.13,10.7,-0.73326,0.00016,17.17417]
[1776344795500,39.42,74677.8,10.7,-0.73319,0.00016,17.17327]
[1776344798573,39.42,74679.65,10.7,-0.73289,0.00016,17.18335]
[1776344798671,39.42,74679.65,10.7,-0.73289,0.00016,17.18335]
[1776344798712,39.42,74679.65,10.7,-0.73289,0.00016,17.18335]
[1776344799454,39.42,74681.52,10.7,-0.73259,0.00016,17.19349]
[1776344801897,39.42,74685.37,10.7,-0.73197,0.00016,17.21433]
[1776344802714,39.42,74685.37,10.7,-0.73197,0.00016,17.21433]
[1776344802758,39.42,74685.37,10.7,-0.73197,0.00016,17.21433]
[1776344802801,39.42,74688.89,10.7,-0.73141,0.00016,17.23333]
[1776344803557,39.42,74692.41,10.7,-0.73085,0.00016,17.25234]
[1776344804563,39.42,74694.51,10.7,-0.73051,0.00016,17.26367]
[1776344805571,39.42,74700.11,10.7,-0.72961,0.00016,17.29378]
[1776344807591,39.42,74702.88,10.7,-0.72916,0.00016,17.30868]
[1776344811619,39.43,74700.78,10.7,-0.7295,0.00016,17.29754]
[1776344813635,39.43,74698.73,10.7,-0.72982,0.00016,17.2867]
[1776344818670,39.43,74698.13,10.7,-0.72991,0.00016,17.28376]
[1776344819889,39.43,74702.36,10.7,-0.72923,0.00016,17.30647]
[1776344820683,39.43,74705.06,10.7,-0.72879,0.00016,17.32093]
[1776344825719,39.43,74705.13,10.7,-0.72878,0.00016,17.3213]
[1776344830754,39.43,74706.71,10.7,-0.72853,0.00016,17.32973]
[1776344835789,39.43,74709.23,10.7,-0.72812,0.00016,17.34335]
[1776344837803,39.43,74713.43,10.7,-0.72743,0.00016,17.3661]
[1776344841831,39.43,74716.34,10.7,-0.72694,0.00016,17.38222]
[1776344842838,39.44,74718.53,10.7,-0.72659,0.00016,17.39403]
[1776344844852,39.44,74720.7,10.7,-0.72623,0.00016,17.40585]
[1776344847924,39.44,74721.34,10.7,-0.72612,0.00016,17.40938]
[1776344847873,39.44,74724.3,10.7,-0.72563,0.00016,17.42544]
[1776344847989,39.44,74724.3,10.7,-0.72563,0.00016,17.42544]
[1776344848880,39.44,74728.84,10.7,-0.72489,0.00016,17.44963]
[1776344849887,39.44,74731.86,10.7,-0.7244,0.00016,17.46571]
[1776344851901,39.44,74734.32,10.7,-0.72403,0.00016,17.47426]
[1776344852908,39.44,74737.47,10.7,-0.72352,0.00016,17.49096]
[1776344853302,39.44,74737.47,10.7,-0.72352,0.00016,17.49096]
[1776344853435,39.44,74737.47,10.7,-0.72352,0.00016,17.49096]
[1776344853633,39.44,74737.47,10.7,-0.72352,0.00016,17.49096]
[1776344853766,39.44,74737.47,10.7,-0.72352,0.00016,17.49096]
[1776344853915,39.44,74746.16,10.7,-0.7221,0.00016,17.53678]
[1776344854922,39.45,74748.37,10.7,-0.72174,0.00016,17.54846]
[1776344855929,39.45,74750.82,10.7,-0.72134,0.00016,17.56137]
[1776344858949,39.45,74754.92,10.7,-0.72066,0.00016,17.58311]
[1776344860963,39.45,74757.94,10.7,-0.72016,0.00016,17.59915]
[1776344862442,39.45,74757.94,10.7,-0.72016,0.00016,17.59915]
[1776344862469,39.45,74758.78,10.7,-0.72002,0.00016,17.60366]
[1776344867006,39.46,74764.76,10.7,-0.719,0.00016,17.63599]
[1776344871436,39.46,74765.65,10.7,-0.71883,0.00016,17.64123]
[1776344874185,39.47,74766.6,10.7,-0.71866,0.00016,17.64676]
[1776344874240,39.47,74764.03,10.7,-0.71907,0.00016,17.63363]
[1776344875066,39.47,74760.71,10.7,-0.71961,0.00016,17.6166]
[1776344877733,39.47,74759.21,10.7,-0.71984,0.00016,17.60903]
[1776344883725,39.48,74759.5,10.7,-0.71975,0.00016,17.61194]
[1776344883738,39.48,74759.52,10.7,-0.71974,0.00016,17.61228]
[1776344885136,39.48,74754.04,10.7,-0.72062,0.00016,17.58421]
[1776344886239,39.49,74749.71,10.7,-0.72131,0.00016,17.56186]
[1776344892185,39.49,74749.37,10.7,-0.72135,0.00016,17.5607]
[1776344898227,39.49,74750.56,10.7,-0.72114,0.00016,17.56728]
[1776344903262,39.5,74749.45,10.7,-0.72129,0.00016,17.56241]
[1776344908297,39.51,74749.79,10.7,-0.72119,0.00016,17.56554]
[1776344913332,39.51,74748.68,10.7,-0.72137,0.00016,17.55642]
[1776344918367,39.52,74749.92,10.7,-0.72112,0.00016,17.56423]
[1776344923402,39.53,74750.61,10.7,-0.72097,0.00016,17.56911]
[1776344926423,39.53,74757.3,10.7,-0.71986,0.00016,17.60467]
[1776344927927,39.54,74760.76,10.7,-0.71929,0.00016,17.62268]
[1776344932957,39.54,74761.27,10.7,-0.7192,0.00016,17.62561]
[1776344938507,39.55,74762.9,10.7,-0.71888,0.00016,17.63581]
[1776344941916,39.55,74760.38,10.7,-0.71926,0.00016,17.62362]
[1776344942535,39.56,74757.94,10.7,-0.71965,0.00016,17.61127]
[1776344943542,39.56,74754.67,10.7,-0.72017,0.00016,17.59461]
[1776344947570,39.57,74752.51,10.7,-0.72048,0.00016,17.58472]
[1776344948577,39.57,74749.43,10.7,-0.72096,0.00016,17.56904]
[1776344951598,39.57,74751.57,10.7,-0.7206,0.00016,17.58076]
[1776344952605,39.57,74754.77,10.7,-0.72007,0.00016,17.59758]
[1776344953612,39.57,74757.06,10.7,-0.71969,0.00016,17.60964]
[1776344958647,39.58,74757.75,10.7,-0.71955,0.00016,17.61401]
[1776344961668,39.58,74762.16,10.7,-0.71882,0.00016,17.63745]
[1776344966703,39.59,74763.6,10.7,-0.71854,0.00016,17.64631]
[1776344971069,39.6,74760.81,10.7,-0.71898,0.00016,17.62868]
[1776344972744,39.6,74758.04,10.7,-0.71942,0.00016,17.61465]
[1776344977780,39.61,74755.68,10.7,-0.71976,0.00016,17.604]
[1776344982815,39.62,74755.93,10.7,-0.71966,0.00016,17.6069]
[1776344987850,39.63,74761.54,10.7,-0.7187,0.00016,17.63747]
[1776344988857,39.63,74763.8,10.7,-0.71832,0.00016,17.64941]
[1776344993892,39.64,74762.2,10.7,-0.71854,0.00016,17.64247]
[1776344998927,39.65,74762.27,10.7,-0.71848,0.00016,17.64418]
[1776345003962,39.66,74761.85,10.7,-0.71851,0.00016,17.64333]
[1776345008997,39.67,74759.16,10.7,-0.7189,0.00016,17.63076]
[1776345010007,39.67,74755.66,10.7,-0.71946,0.00016,17.61294]
[1776345012018,39.67,74750.73,10.7,-0.72024,0.00016,17.58798]
[1776345013026,39.67,74744.84,10.7,-0.72119,0.00016,17.55752]
[1776345014033,39.68,74741.1,10.7,-0.7218,0.00016,17.53811]
[1776345015040,39.68,74737.03,10.7,-0.72245,0.00016,17.51698]
[1776345017054,39.68,74734.42,10.7,-0.72287,0.00016,17.50352]
[1776345021083,39.68,74737.05,10.7,-0.72243,0.00016,17.51764]
[1776345024104,39.68,74741.09,10.7,-0.72177,0.00016,17.53882]
[1776345029142,39.68,74740.29,10.7,-0.72189,0.00016,17.53496]
[1776345031153,39.68,74742.41,10.7,-0.72159,0.00016,17.5414]
[1776345032196,39.68,74746.06,10.7,-0.721,0.00016,17.56043]
[1776345033169,39.68,74751.38,10.7,-0.72013,0.00016,17.58809]
[1776345034176,39.68,74754.12,10.7,-0.71969,0.00016,17.60227]
[1776345039211,39.68,74753.89,10.7,-0.71972,0.00016,17.60126]
[1776345042232,39.69,74757.22,10.7,-0.71916,0.00016,17.6189]
[1776345043239,39.69,74759.96,10.7,-0.71871,0.00016,17.63334]
[1776345051295,39.7,74759.67,10.7,-0.71868,0.00016,17.63406]
[1776345056330,39.71,74759.21,10.7,-0.71871,0.00016,17.63306]
[1776345061365,39.72,74755.19,10.7,-0.71932,0.00016,17.61371]
[1776345062372,39.72,74752.7,10.7,-0.71971,0.00016,17.60113]
[1776345067407,39.73,74752.54,10.7,-0.71969,0.00016,17.60183]
[1776345072442,39.74,74752.7,10.7,-0.71961,0.00016,17.60417]
[1776345077478,39.75,74753.67,10.7,-0.71941,0.00016,17.61069]
[1776345079491,39.76,74756.71,10.7,-0.71889,0.00016,17.62694]
[1776345080499,39.76,74760.23,10.7,-0.71831,0.00016,17.64533]
[1776345085533,39.76,74759.82,10.7,-0.71834,0.00016,17.64446]
[1776345088554,39.77,74756.97,10.7,-0.71878,0.00016,17.63056]
[1776345091576,39.77,74759.95,10.7,-0.71831,0.00016,17.64203]
[1776345096611,39.78,74759.85,10.7,-0.71828,0.00016,17.64272]
[1776345099632,39.79,74763.17,10.7,-0.71772,0.00016,17.66048]
[1776345104667,39.79,74763.52,10.7,-0.71763,0.00016,17.66334]
[1776345109701,39.8,74761.14,10.7,-0.71798,0.00016,17.65223]
[1776345114737,39.81,74760.6,10.7,-0.71803,0.00016,17.65057]
[1776345119772,39.82,74762.39,10.7,-0.7177,0.00016,17.66083]
[1776345124807,39.82,74763.3,10.7,-0.71752,0.00016,17.66651]
[1776345129842,39.83,74763.89,10.7,-0.71739,0.00016,17.67051]
[1776345132863,39.83,74767.07,10.7,-0.71686,0.00016,17.68734]
[1776345133870,39.83,74774.0,10.7,-0.71572,0.00016,17.72286]
[1776345135884,39.83,74776.88,10.7,-0.71524,0.00016,17.7378]
[1776345138956,39.84,74776.93,10.7,-0.71523,0.00016,17.73836]
[1776345139912,39.84,74784.34,10.7,-0.71401,0.00016,17.77624]
[1776345145041,39.84,74785.05,10.7,-0.71387,0.00016,17.78047]
[1776345145954,39.85,74790.18,10.7,-0.71302,0.00016,17.80679]
[1776345148125,39.85,74794.21,10.7,-0.71235,0.00016,17.82744]
[1776345149983,39.85,74791.78,10.7,-0.71273,0.00016,17.81553]
[1776345155018,39.86,74790.44,10.7,-0.71296,0.00016,17.80503]
[1776345156025,39.86,74786.11,10.7,-0.71366,0.00016,17.78335]
[1776345157032,39.86,74782.63,10.7,-0.71422,0.00016,17.76595]
[1776345157605,39.86,74782.63,10.7,-0.71422,0.00016,17.76595]
[1776345163075,39.87,74781.93,10.7,-0.71429,0.00016,17.76379]
[1776345169117,39.88,74781.83,10.7,-0.71426,0.00016,17.76467]
[1776345174152,39.89,74780.73,10.7,-0.7144,0.00016,17.76029]
[1776345179190,39.89,74781.66,10.7,-0.71421,0.00016,17.76621]
[1776345185231,39.9,74781.82,10.7,-0.71413,0.00016,17.76845]
[1776345190266,39.91,74782.81,10.7,-0.71392,0.00016,17.77487]
[1776345195301,39.92,74782.74,10.7,-0.7139,0.00016,17.77569]
[1776345200336,39.93,74783.25,10.7,-0.71377,0.00016,17.77944]
[1776345205371,39.94,74783.5,10.7,-0.71369,0.00016,17.78186]
[1776345210408,39.94,74785.38,10.7,-0.71335,0.00016,17.79244]
[1776345212421,39.95,74788.43,10.7,-0.71288,0.00016,17.8036]
[1776345217457,39.95,74790.09,10.7,-0.71257,0.00016,17.81291]
[1776345222492,39.96,74790.05,10.7,-0.71255,0.00016,17.81363]
[1776345227526,39.97,74789.63,10.7,-0.71258,0.00016,17.81243]
[1776345231582,39.97,74790.48,10.7,-0.71243,0.00016,17.81723]
[1776345232562,39.97,74794.46,10.7,-0.71177,0.00016,17.83753]
[1776345236590,39.98,74797.29,10.7,-0.71128,0.00016,17.85227]
[1776345238980,39.98,74802.36,10.7,-0.71045,0.00016,17.87783]
[1776345241625,39.98,74805.09,10.7,-0.70999,0.00016,17.89178]
[1776345242725,39.98,74805.09,10.7,-0.70999,0.00016,17.89178]
[1776345242841,39.98,74805.09,10.7,-0.70999,0.00016,17.89178]
[1776345242918,39.98,74812.78,10.7,-0.70872,0.00016,17.93009]
[1776345244093,39.98,74815.82,10.7,-0.70822,0.00016,17.94522]
[1776345244660,39.98,74821.37,10.7,-0.7073,0.00016,17.9727]
[1776345246297,39.98,74821.37,10.7,-0.7073,0.00016,17.9727]
[1776345246361,39.98,74823.73,10.7,-0.70691,0.00016,17.98441]
[1776345247272,39.98,74823.73,10.7,-0.70691,0.00016,17.98441]
[1776345247325,39.98,74827.98,10.7,-0.70621,0.00016,18.00537]
[1776345249217,39.98,74829.31,10.7,-0.70599,0.00016,18.01195]
[1776345249283,39.98,74831.17,10.7,-0.70568,0.00016,18.02111]
[1776345249438,39.98,74831.17,10.7,-0.70568,0.00016,18.02111]
[1776345249705,39.98,74831.17,10.7,-0.70568,0.00016,18.02111]
[1776345249738,39.98,74831.17,10.7,-0.70568,0.00016,18.02111]
[1776345249788,39.98,74837.13,10.7,-0.7047,0.00017,18.0503]
[1776345252716,39.98,74840.02,10.7,-0.70422,0.00017,18.0644]
[1776345253723,39.98,74837.58,10.7,-0.70463,0.00017,18.05247]
[1776345257751,39.98,74842.8,10.7,-0.70376,0.00017,18.07789]
[1776345258758,39.98,74848.12,10.7,-0.70288,0.00017,18.10377]
[1776345259765,39.98,74852.2,10.7,-0.70221,0.00017,18.12354]
[1776345260417,39.98,74852.2,10.7,-0.70221,0.00017,18.12354]
[1776345260469,39.98,74852.2,10.7,-0.70221,0.00017,18.12354]
[1776345260771,39.98,74851.82,10.7,-0.70227,0.00017,18.12167]
[1776345262786,39.98,74849.21,10.7,-0.70271,0.00017,18.10892]
[1776345267944,39.98,74849.72,10.7,-0.70263,0.00017,18.11124]
[1776345273871,39.98,74848.84,10.7,-0.70281,0.00017,18.10236]
[1776345275193,39.98,74847.59,10.7,-0.70302,0.00017,18.09629]
[1776345275269,39.98,74844.5,10.7,-0.70353,0.00017,18.08126]
[1776345277020,39.98,74842.9,10.7,-0.7038,0.00017,18.07347]
[1776345277117,39.98,74842.1,10.7,-0.70393,0.00017,18.06958]
[1776345282927,39.98,74842.51,10.7,-0.70386,0.00017,18.07161]
[1776345287962,39.98,74844.65,10.7,-0.70351,0.00017,18.082]
[1776345293012,39.98,74842.03,10.7,-0.70395,0.00017,18.06907]
[1776345294019,39.98,74835.77,10.7,-0.70498,0.00017,18.03848]
[1776345297450,39.98,74837.42,10.7,-0.70471,0.00017,18.04657]
[1776345298047,39.98,74838.6,10.7,-0.70451,0.00017,18.05233]
[1776345302076,39.98,74844.61,10.7,-0.70352,0.00017,18.08157]
[1776345303083,39.98,74842.02,10.7,-0.70395,0.00017,18.06891]
[1776345304090,39.98,74839.36,10.7,-0.70439,0.00017,18.05591]
[1776345309125,39.98,74837.54,10.7,-0.7047,0.00017,18.04693]
[1776345314160,39.98,74837.21,10.7,-0.70475,0.00017,18.04526]
[1776345315167,39.98,74839.76,10.7,-0.70433,0.00017,18.0577]
[1776345318188,39.98,74846.6,10.7,-0.7032,0.00017,18.09093]
[1776345319195,39.98,74849.02,10.7,-0.70281,0.00017,18.10262]
[1776345321208,39.97,74842.68,10.7,-0.70386,0.00017,18.07169]
[1776345322239,39.97,74842.68,10.7,-0.70386,0.00017,18.07169]
[1776345322340,39.97,74837.88,10.7,-0.70465,0.00017,18.04823]
[1776345324230,39.97,74833.66,10.7,-0.70535,0.00017,18.02756]
[1776345325237,39.97,74830.91,10.7,-0.7058,0.00016,18.01408]
[1776345325827,39.97,74830.91,10.7,-0.7058,0.00016,18.01408]
[1776345328070,39.97,74829.33,10.7,-0.70606,0.00016,18.00636]
[1776345333293,39.98,74830.02,10.7,-0.70598,0.00016,18.00527]
[1776345338337,39.98,74832.12,10.7,-0.70564,0.00016,18.01566]
[1776345340351,39.98,74829.18,10.7,-0.70612,0.00016,18.00127]
[1776345343378,39.98,74832.46,10.7,-0.70558,0.00016,18.01742]
[1776345344385,39.98,74839.27,10.7,-0.70445,0.00017,18.05075]
[1776345345397,39.98,74842.26,10.7,-0.70396,0.00017,18.06533]
[1776345349425,39.98,74843.29,10.7,-0.70379,0.00017,18.07016]
[1776345349687,39.98,74843.29,10.7,-0.70379,0.00017,18.07016]
[1776345351439,39.98,74838.55,10.7,-0.70458,0.00017,18.04696]
[1776345352563,39.97,74836.28,10.7,-0.70496,0.00017,18.03585]
[1776345358488,39.97,74834.36,10.7,-0.70527,0.00017,18.02643]
[1776345363523,39.97,74835.18,10.7,-0.70514,0.00017,18.03043]
[1776345364530,39.97,74837.83,10.7,-0.7047,0.00017,18.04339]
[1776345369566,39.97,74837.04,10.7,-0.70483,0.00017,18.03944]
[1776345371580,39.97,74839.78,10.7,-0.70438,0.00017,18.05279]
[1776345376614,39.97,74841.77,10.7,-0.70406,0.00017,18.06234]
[1776345381650,39.97,74838.47,10.7,-0.70461,0.00017,18.04605]
[1776345386689,39.97,74842.61,10.7,-0.70393,0.00017,18.06615]
[1776345391488,39.97,74842.15,10.7,-0.70401,0.00017,18.06386]
[1776345392731,39.97,74847.42,10.7,-0.70318,0.00017,18.08483]
[1776345393738,39.97,74851.19,10.7,-0.70255,0.00017,18.10309]
[1776345398954,39.97,74852.22,10.7,-0.70239,0.00017,18.108]
[1776345399006,39.97,74852.22,10.7,-0.70239,0.00017,18.108]
[1776345399022,39.97,74852.47,10.7,-0.70235,0.00017,18.10919]
[1776345403215,39.97,74858.84,10.7,-0.70129,0.00017,18.13993]
[1776345408786,39.97,74859.83,10.7,-0.70113,0.00017,18.14449]
[1776345412910,39.96,74857.08,10.7,-0.7016,0.00017,18.13104]
[1776345413438,39.96,74844.48,10.7,-0.70369,0.00017,18.06988]
[1776345414213,39.96,74840.23,10.7,-0.70439,0.00017,18.04918]
[1776345415231,39.96,74840.23,10.7,-0.70439,0.00017,18.04918]
[1776345415243,39.96,74840.23,10.7,-0.70439,0.00017,18.04918]
[1776345415454,39.97,74839.07,10.7,-0.70458,0.00017,18.04356]
[1776345415905,39.97,74839.07,10.7,-0.70458,0.00017,18.04356]
[1776345416396,39.97,74839.07,10.7,-0.70458,0.00017,18.04356]
[1776345416408,39.97,74823.85,10.7,-0.70709,0.00016,17.96886]
[1776345416570,39.97,74823.85,10.7,-0.70709,0.00016,17.96886]
[1776345416903,39.97,74815.97,10.7,-0.70839,0.00016,17.92993]
[1776345419439,39.97,74814.29,10.7,-0.70866,0.00016,17.92165]
[1776345419541,39.97,74815.45,10.7,-0.70847,0.00016,17.92749]
[1776345421939,39.97,74818.71,10.7,-0.70793,0.00016,17.94371]
[1776345422946,39.97,74824.48,10.7,-0.70698,0.00016,17.97222]
[1776345423953,39.97,74831.4,10.7,-0.70584,0.00016,18.00631]
[1776345427460,39.97,74831.68,10.7,-0.70579,0.00017,18.00774]
[1776345427544,39.97,74830.78,10.7,-0.70593,0.00016,18.00338]
[1776345433365,39.97,74828.68,10.7,-0.70628,0.00016,17.99317]
[1776345433453,39.97,74835.58,10.7,-0.70514,0.00017,18.02705]
[1776345434027,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345434734,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345434789,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345434935,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345435196,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345435303,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345435355,39.97,74856.64,10.7,-0.70165,0.00017,18.1295]
[1776345435404,39.97,74857.7,10.7,-0.70148,0.00017,18.13453]
[1776345438055,39.97,74854.59,10.7,-0.702,0.00017,18.1194]
[1776345443090,39.97,74853.94,10.7,-0.70211,0.00017,18.11616]
[1776345447118,39.97,74846.94,10.7,-0.70327,0.00017,18.08214]
[1776345448124,39.97,74843.82,10.7,-0.70379,0.00017,18.06697]
[1776345450145,39.97,74843.68,10.7,-0.70381,0.00017,18.06631]
[1776345451577,39.97,74843.6,10.7,-0.70382,0.00017,18.06595]
[1776345454167,39.97,74840.78,10.7,-0.70432,0.00017,18.04774]
[1776345459203,39.97,74838.09,10.7,-0.70476,0.00017,18.03472]
[1776345460210,39.97,74840.6,10.7,-0.70435,0.00017,18.04698]
[1776345462224,39.97,74844.01,10.7,-0.70378,0.00017,18.06357]
[1776345463231,39.97,74846.88,10.7,-0.70331,0.00017,18.07751]
[1776345464018,39.97,74846.88,10.7,-0.70331,0.00017,18.07751]
[1776345469273,39.97,74847.43,10.7,-0.70323,0.00017,18.07994]
[1776345473301,39.97,74844.79,10.7,-0.70367,0.00017,18.06695]
[1776345478335,39.97,74844.04,10.7,-0.7038,0.00017,18.06322]
[1776345480350,39.96,74841.3,10.7,-0.70425,0.00017,18.04982]
[1776345485386,39.96,74854.22,10.7,-0.70211,0.00017,18.11263]
[1776345486397,39.96,74858.11,10.7,-0.70147,0.00017,18.13139]
[1776345487157,39.96,74858.11,10.7,-0.70147,0.00017,18.13139]
[1776345487208,39.96,74858.11,10.7,-0.70147,0.00017,18.13139]
[1776345487404,39.96,74858.03,10.7,-0.70148,0.00017,18.13093]
[1776345492439,39.96,74858.99,10.7,-0.70134,0.00017,18.1352]
[1776345497474,39.96,74865.09,10.7,-0.70033,0.00017,18.16447]
[1776345498592,39.96,74868.47,10.7,-0.69976,0.00017,18.18069]
[1776345500495,39.96,74871.06,10.7,-0.69934,0.00017,18.19306]
[1776345501446,39.96,74871.06,10.7,-0.69934,0.00017,18.19306]
[1776345502062,39.96,74871.02,10.7,-0.69934,0.00017,18.19283]
[1776345502540,39.96,74871.02,10.7,-0.69934,0.00017,18.19283]
[1776345502511,39.96,74874.9,10.7,-0.6987,0.00017,18.21138]
[1776345502735,39.96,74874.9,10.7,-0.6987,0.00017,18.21138]
[1776345503241,39.96,74874.9,10.7,-0.6987,0.00017,18.21138]
[1776345505517,39.96,74875.57,10.7,-0.69858,0.00017,18.2147]
[1776345507263,39.96,74876.92,10.7,-0.69835,0.00017,18.22125]
[1776345510567,39.96,74880.06,10.7,-0.69782,0.00017,18.23639]
[1776345510842,39.96,74880.06,10.7,-0.69782,0.00017,18.23639]
[1776345511054,39.96,74880.06,10.7,-0.69782,0.00017,18.23639]
[1776345511436,39.96,74880.06,10.7,-0.69782,0.00017,18.23639]
[1776345511575,39.96,74889.81,10.7,-0.69623,0.00017,18.2782]
[1776345512109,39.96,74889.81,10.7,-0.69623,0.00017,18.2782]
[1776345512583,39.96,74897.02,10.7,-0.69502,0.00017,18.31243]
[1776345513590,39.96,74900.84,10.7,-0.69437,0.00017,18.33053]
[1776345514871,39.96,74901.88,10.7,-0.69419,0.00017,18.3355]
[1776345515604,39.97,74914.93,10.7,-0.692,0.00017,18.39664]
[1776345515983,39.97,74914.93,10.7,-0.692,0.00017,18.39664]
[1776345516078,39.97,74914.93,10.7,-0.692,0.00017,18.39664]
[1776345516611,39.97,74918.63,10.7,-0.69137,0.00017,18.41392]
[1776345516863,39.97,74918.63,10.7,-0.69137,0.00017,18.41392]
[1776345517618,39.97,74915.12,10.7,-0.69196,0.00017,18.39758]
[1776345519632,39.97,74911.13,10.7,-0.69263,0.00017,18.37896]
[1776345519838,39.97,74911.13,10.7,-0.69263,0.00017,18.37896]
[1776345519912,39.97,74911.13,10.7,-0.69263,0.00017,18.37896]
[1776345520639,39.97,74909.22,10.7,-0.69296,0.00017,18.37004]
[1776345521647,39.97,74906.04,10.7,-0.69349,0.00017,18.35518]
[1776345523661,39.97,74902.88,10.7,-0.69402,0.00017,18.34044]
[1776345524858,39.97,74902.2,10.7,-0.69413,0.00017,18.33729]
[1776345525874,39.97,74902.2,10.7,-0.69413,0.00017,18.33729]
[1776345525973,39.97,74902.2,10.7,-0.69413,0.00017,18.33729]
[1776345526333,39.97,74902.2,10.7,-0.69413,0.00017,18.33729]
[1776345526420,39.97,74899.19,10.7,-0.69463,0.00017,18.32315]
[1776345526682,39.97,74895.9,10.7,-0.69518,0.00017,18.30768]
[1776345528695,39.97,74900.3,10.7,-0.69444,0.00017,18.32849]
[1776345530477,39.97,74900.3,10.7,-0.69444,0.00017,18.32849]
[1776345530579,39.97,74900.31,10.7,-0.69444,0.00017,18.32856]
[1776345535593,39.97,74899.38,10.7,-0.69459,0.00017,18.32432]
[1776345535597,39.97,74900.31,10.7,-0.69443,0.00017,18.32873]
[1776345540840,39.97,74902.56,10.7,-0.69405,0.00017,18.33949]
[1776345540872,39.97,74902.85,10.7,-0.694,0.00017,18.34087]
[1776345541997,39.97,74902.85,10.7,-0.694,0.00017,18.34087]
[1776345542795,39.97,74910.36,10.7,-0.69273,0.00017,18.37612]
[1776345543802,39.97,74913.0,10.7,-0.69229,0.00017,18.38847]
[1776345548837,39.97,74910.21,10.7,-0.69276,0.00017,18.37553]
[1776345553872,39.97,74909.51,10.7,-0.69287,0.00017,18.37238]
[1776345558907,39.98,74910.07,10.7,-0.69277,0.00017,18.37513]
[1776345563942,39.98,74905.99,10.7,-0.69345,0.00017,18.35616]
[1776345568977,39.98,74912.9,10.7,-0.69228,0.00017,18.38858]
[1776345569983,39.98,74915.79,10.7,-0.6918,0.00017,18.40206]
[1776345570991,39.98,74919.64,10.7,-0.69115,0.00017,18.41996]
[1776345576026,39.98,74920.22,10.7,-0.69109,0.00017,18.41802]
[1776345577284,39.98,74920.22,10.7,-0.69109,0.00017,18.41802]
[1776345577302,39.98,74920.22,10.7,-0.69109,0.00017,18.41802]
[1776345578244,39.98,74921.05,10.7,-0.69095,0.00017,18.42185]
[1776345578655,39.98,74921.05,10.7,-0.69095,0.00017,18.42185]
[1776345578724,39.98,74928.98,10.7,-0.68962,0.00017,18.45853]
[1776345579047,39.98,74933.61,10.7,-0.68884,0.00017,18.47981]
[1776345584082,39.97,74936.13,10.7,-0.68842,0.00017,18.49107]
[1776345589117,39.97,74936.41,10.7,-0.68839,0.00017,18.49201]
[1776345593145,39.97,74939.11,10.7,-0.68794,0.00017,18.50414]
[1776345594153,39.97,74942.17,10.7,-0.68743,0.00017,18.51808]
[1776345599186,39.96,74939.64,10.7,-0.68787,0.00017,18.50607]
[1776345604222,39.96,74939.04,10.7,-0.68799,0.00017,18.50294]
[1776345609257,39.96,74938.57,10.7,-0.68808,0.00017,18.50042]
[1776345614292,39.95,74941.19,10.7,-0.68765,0.00017,18.51207]
[1776345619326,39.95,74939.92,10.7,-0.68788,0.00017,18.50582]
[1776345624362,39.95,74939.26,10.7,-0.68801,0.00017,18.50238]
[1776345625369,39.95,74936.68,10.7,-0.68845,0.00017,18.49046]
[1776345630404,39.94,74932.32,10.7,-0.6892,0.00017,18.47008]
[1776345631263,39.94,74932.32,10.7,-0.6892,0.00017,18.47008]
[1776345633957,39.94,74927.91,10.7,-0.68999,0.00017,18.44505]
[1776345634921,39.94,74928.21,10.7,-0.68994,0.00017,18.4464]
[1776345637221,39.94,74928.11,10.7,-0.68996,0.00017,18.44588]
[1776345637627,39.94,74928.11,10.7,-0.68996,0.00017,18.44588]
[1776345639644,39.94,74926.41,10.7,-0.69025,0.00017,18.43795]
[1776345641671,39.94,74927.71,10.7,-0.69003,0.00017,18.44391]
[1776345641724,39.94,74927.71,10.7,-0.69003,0.00017,18.44391]
[1776345642020,39.94,74928.19,10.7,-0.68995,0.00017,18.4461]
[1776345642678,39.94,74928.19,10.7,-0.68995,0.00017,18.4461]
[1776345643031,39.94,74930.48,10.7,-0.68956,0.00017,18.45665]
[1776345648536,39.94,74934.42,10.7,-0.68891,0.00017,18.47448]
[1776345652126,39.94,74933.93,10.7,-0.689,0.00017,18.4721]
[1776345652564,39.94,74938.96,10.7,-0.68815,0.00017,18.49512]
[1776345653571,39.93,74941.73,10.7,-0.68768,0.00017,18.50774]
[1776345654297,39.93,74941.73,10.7,-0.68768,0.00017,18.50774]
[1776345657601,39.93,74937.8,10.7,-0.68836,0.00017,18.48935]
[1776345659615,39.93,74934.35,10.7,-0.68895,0.00017,18.47333]
[1776345661629,39.93,74928.49,10.7,-0.68995,0.00017,18.44616]
[1776345663649,39.93,74924.66,10.7,-0.6906,0.00017,18.42833]
[1776345664656,39.93,74921.26,10.7,-0.69117,0.00017,18.41252]
[1776345666732,39.93,74920.29,10.7,-0.69134,0.00017,18.40798]
[1776345667677,39.93,74913.62,10.7,-0.69246,0.00017,18.37688]
[1776345671705,39.93,74917.03,10.7,-0.69189,0.00017,18.39288]
[1776345676740,39.93,74919.51,10.7,-0.69147,0.00017,18.40448]
[1776345681777,39.93,74918.15,10.7,-0.69169,0.00017,18.39819]
[1776345683791,39.93,74913.99,10.7,-0.69239,0.00017,18.37878]
[1776345688829,39.93,74911.99,10.7,-0.69273,0.00017,18.36946]
[1776345692856,39.93,74914.46,10.7,-0.69235,0.00017,18.37649]
[1776345695877,39.93,74921.59,10.7,-0.69115,0.00017,18.40975]
[1776345698899,39.93,74924.41,10.7,-0.69067,0.00017,18.42286]
[1776345702313,39.93,74923.86,10.7,-0.69076,0.00017,18.4203]
[1776345703934,39.93,74931.0,10.7,-0.68956,0.00017,18.45334]
[1776345706955,39.93,74933.62,10.7,-0.68912,0.00017,18.46533]
[1776345708983,39.93,74933.58,10.7,-0.68913,0.00017,18.4651]
[1776345709976,39.93,74937.87,10.7,-0.6884,0.00017,18.48476]
[1776345711830,39.93,74937.87,10.7,-0.6884,0.00017,18.48476]
[1776345711990,39.93,74934.57,10.7,-0.68897,0.00017,18.46945]
[1776345712997,39.93,74931.21,10.7,-0.68954,0.00017,18.4539]
[1776345716018,39.93,74927.9,10.7,-0.6901,0.00017,18.43849]
[1776345721699,39.93,74929.27,10.7,-0.68987,0.00017,18.44471]
[1776345721756,39.93,74929.27,10.7,-0.68987,0.00017,18.44471]
[1776345723067,39.92,74924.2,10.7,-0.69073,0.00017,18.42113]
[1776345725380,39.92,74922.32,10.7,-0.69105,0.00017,18.41238]
[1776345727095,39.92,74918.25,10.7,-0.69174,0.00017,18.39343]
[1776345728083,39.92,74918.25,10.7,-0.69174,0.00017,18.39343]
[1776345728426,39.92,74918.25,10.7,-0.69174,0.00017,18.39343]
[1776345729109,39.92,74921.09,10.7,-0.69126,0.00017,18.40667]
[1776345732130,39.92,74924.38,10.7,-0.69071,0.00017,18.42191]
[1776345734144,39.92,74919.8,10.7,-0.69148,0.00017,18.40059]
[1776345738173,39.92,74922.59,10.7,-0.69101,0.00017,18.41356]
[1776345743209,39.92,74921.32,10.7,-0.69123,0.00017,18.40757]
[1776345745223,39.92,74918.85,10.7,-0.69164,0.00017,18.39606]
[1776345750259,39.92,74918.73,10.7,-0.69166,0.00017,18.3955]
[1776345752271,39.92,74911.42,10.7,-0.69293,0.00017,18.35681]
[1776345753659,39.92,74911.42,10.7,-0.69293,0.00017,18.35681]
[1776345753721,39.92,74905.67,10.7,-0.6939,0.00017,18.32987]
[1776345758314,39.92,74903.01,10.7,-0.69434,0.00017,18.31757]
[1776345763350,39.92,74901.91,10.7,-0.69452,0.00017,18.31237]
[1776345769392,39.92,74901.25,10.7,-0.69465,0.00017,18.3088]
[1776345774426,39.92,74899.56,10.7,-0.69495,0.00017,18.30053]
[1776345779462,39.92,74899.99,10.7,-0.69487,0.00017,18.30265]
[1776345780018,39.92,74899.99,10.7,-0.69487,0.00017,18.30265]
[1776345785505,39.92,74900.12,10.7,-0.69485,0.00017,18.30337]
[1776345787328,39.92,74900.38,10.7,-0.6948,0.00017,18.30462]
[1776345789533,39.92,74903.45,10.7,-0.69428,0.00017,18.31911]
[1776345794571,39.92,74903.09,10.7,-0.69434,0.00017,18.31743]
[1776345796585,39.92,74905.6,10.7,-0.69392,0.00017,18.32924]
[1776345801620,39.92,74906.08,10.7,-0.69384,0.00017,18.33146]
[1776345806655,39.92,74905.73,10.7,-0.6939,0.00017,18.32976]
[1776345812697,39.92,74903.18,10.7,-0.69437,0.00017,18.31328]
[1776345817732,39.92,74904.26,10.7,-0.69418,0.00017,18.31851]
[1776345822767,39.92,74904.76,10.7,-0.69409,0.00017,18.32112]
[1776345827802,39.93,74905.04,10.7,-0.69403,0.00017,18.32274]
[1776345832837,39.93,74903.36,10.7,-0.6943,0.00017,18.31514]
[1776345833844,39.93,74900.26,10.7,-0.69482,0.00017,18.3006]
[1776345835862,39.93,74897.15,10.7,-0.69534,0.00017,18.28592]
[1776345836780,39.93,74897.15,10.7,-0.69534,0.00017,18.28592]
[1776345836869,39.93,74894.17,10.7,-0.69584,0.00017,18.27183]
[1776345837876,39.93,74887.72,10.7,-0.69692,0.00017,18.24126]
[1776345838146,39.93,74887.72,10.7,-0.69692,0.00017,18.24126]
[1776345840446,39.93,74887.2,10.7,-0.69701,0.00017,18.23869]
[1776345845932,39.93,74889.71,10.7,-0.6966,0.00017,18.25042]
[1776345846285,39.93,74889.71,10.7,-0.6966,0.00017,18.25042]
[1776345846940,39.93,74889.96,10.7,-0.69656,0.00017,18.25158]
[1776345850968,39.93,74887.41,10.7,-0.69698,0.00017,18.23964]
[1776345851488,39.93,74887.41,10.7,-0.69698,0.00017,18.23964]
[1776345851975,39.93,74887.15,10.7,-0.69702,0.00017,18.23848]
[1776345856003,39.93,74890.57,10.7,-0.69643,0.00017,18.25499]
[1776345856639,39.93,74890.57,10.7,-0.69643,0.00017,18.25499]
[1776345857010,39.93,74891.74,10.7,-0.69624,0.00017,18.26047]
[1776345857603,39.93,74891.74,10.7,-0.69624,0.00017,18.26047]
[1776345863052,39.93,74891.24,10.7,-0.69633,0.00017,18.25809]
[1776345868315,39.93,74891.15,10.7,-0.69634,0.00017,18.25767]
[1776345869094,39.93,74900.09,10.7,-0.69484,0.00017,18.30008]
[1776345870101,39.93,74903.31,10.7,-0.69429,0.00017,18.31535]
[1776345875136,39.94,74911.46,10.7,-0.69294,0.00017,18.34945]
[1776345876143,39.94,74915.34,10.7,-0.69228,0.00017,18.36763]
[1776345878157,39.94,74912.44,10.7,-0.69277,0.00017,18.35414]
[1776345883192,39.94,74911.3,10.7,-0.69295,0.00017,18.34902]
[1776345888227,39.94,74910.2,10.7,-0.69313,0.00017,18.3441]
[1776345893262,39.94,74908.47,10.7,-0.69341,0.00017,18.33624]
[1776345895276,39.94,74912.3,10.7,-0.69276,0.00017,18.35427]
[1776345897231,39.94,74912.7,10.7,-0.6927,0.00017,18.35617]
[1776345897294,39.94,74917.53,10.7,-0.69188,0.00017,18.37875]
[1776345898163,39.94,74917.53,10.7,-0.69188,0.00017,18.37875]
[1776345898204,39.94,74917.53,10.7,-0.69188,0.00017,18.37875]
[1776345898304,39.94,74928.32,10.7,-0.69006,0.00017,18.42887]
[1776345899148,39.94,74928.32,10.7,-0.69006,0.00017,18.42887]
[1776345899311,39.94,74933.15,10.7,-0.68924,0.00017,18.45114]
[1776345900240,39.94,74933.15,10.7,-0.68924,0.00017,18.45114]
[1776345901325,39.94,74929.6,10.7,-0.68985,0.00017,18.43464]
[1776345907368,39.94,74930.2,10.7,-0.68976,0.00017,18.43717]
[1776345912403,39.94,74930.18,10.7,-0.68977,0.00017,18.43685]
[1776345917438,39.94,74930.59,10.7,-0.68971,0.00017,18.43851]
[1776345923479,39.93,74931.59,10.7,-0.68955,0.00017,18.4428]
[1776345928515,39.93,74930.35,10.7,-0.68977,0.00017,18.43679]
[1776345934557,39.93,74929.47,10.7,-0.68997,0.00017,18.42789]
[1776345939592,39.93,74931.59,10.7,-0.68962,0.00017,18.43745]
[1776345944627,39.92,74927.87,10.7,-0.69026,0.00017,18.41996]
[1776345946641,39.92,74924.98,10.7,-0.69075,0.00017,18.40649]
[1776345951676,39.92,74923.95,10.7,-0.69093,0.00017,18.40157]
[1776345953689,39.92,74926.5,10.7,-0.6905,0.00017,18.41334]
[1776345958725,39.92,74921.51,10.7,-0.69135,0.00017,18.38997]
[1776345963761,39.92,74919.42,10.7,-0.69171,0.00017,18.38015]
[1776345968797,39.92,74916.93,10.7,-0.69213,0.00017,18.36849]
[1776345971820,39.92,74927.91,10.7,-0.69028,0.00017,18.41955]
[1776345972827,39.92,74930.26,10.7,-0.68988,0.00017,18.43038]
[1776345974841,39.92,74932.88,10.7,-0.68944,0.00017,18.44237]
[1776345976270,39.92,74933.55,10.7,-0.68933,0.00017,18.4454]
[1776345976855,39.92,74937.88,10.7,-0.6886,0.00017,18.46529]
[1776345977862,39.92,74940.35,10.7,-0.68818,0.00017,18.47656]
[1776345978868,39.92,74944.6,10.7,-0.68747,0.00017,18.49597]
[1776345981441,39.91,74943.11,10.7,-0.68773,0.00017,18.48892]
[1776345982897,39.91,74938.35,10.7,-0.68854,0.00017,18.46685]
[1776345987932,39.91,74937.4,10.7,-0.68872,0.00017,18.4621]
[1776345992967,39.91,74938.19,10.7,-0.68863,0.00017,18.46081]
[1776345995989,39.9,74935.36,10.7,-0.68912,0.00017,18.44754]
[1776346001024,39.9,74935.4,10.7,-0.68913,0.00017,18.4474]
[1776346006059,39.9,74933.39,10.7,-0.68948,0.00017,18.43782]
[1776346012103,39.9,74934.95,10.7,-0.68923,0.00017,18.44471]
[1776346017138,39.89,74933.3,10.7,-0.68952,0.00017,18.4368]
[1776346022181,39.89,74933.48,10.7,-0.6895,0.00017,18.43735]
[1776346027213,39.89,74933.95,10.7,-0.68943,0.00017,18.43927]
[1776346032249,39.89,74932.42,10.7,-0.6897,0.00017,18.43194]
[1776346037283,39.88,74932.12,10.7,-0.68976,0.00017,18.43034]
[1776346040614,39.88,74932.62,10.7,-0.68968,0.00017,18.43256]
[1776346040693,39.88,74932.62,10.7,-0.68968,0.00017,18.43256]
[1776346041562,39.88,74932.62,10.7,-0.68968,0.00017,18.43251]
[1776346041870,39.88,74947.78,10.7,-0.68711,0.00017,18.50223]
[1776346042599,39.88,74948.92,10.7,-0.68692,0.00017,18.50735]
[1776346047375,39.88,74954.41,10.7,-0.686,0.00017,18.53189]
[1776346052410,39.87,74958.7,10.7,-0.68533,0.00017,18.54625]
[1776346053417,39.87,74961.95,10.7,-0.68479,0.00017,18.56087]
[1776346058452,39.86,74964.26,10.7,-0.68442,0.00017,18.57059]
[1776346059976,39.86,74964.26,10.7,-0.68442,0.00017,18.57059]
[1776346060293,39.86,74963.37,10.7,-0.68458,0.00017,18.5664]
[1776346060679,39.86,74963.37,10.7,-0.68458,0.00017,18.5664]
[1776346061509,39.86,74963.73,10.7,-0.68452,0.00017,18.56789]
[1776346061689,39.86,74963.73,10.7,-0.68452,0.00017,18.56789]
[1776346061749,39.86,74982.14,10.7,-0.68138,0.00017,18.65062]
[1776346062480,39.86,74985.22,10.7,-0.68086,0.00017,18.66416]
[1776346063363,39.86,74985.22,10.7,-0.68086,0.00017,18.66416]
[1776346064036,39.86,74985.22,10.7,-0.68086,0.00017,18.66416]
[1776346065874,39.85,74985.92,10.7,-0.68076,0.00017,18.66684]
[1776346065950,39.85,74985.92,10.7,-0.68076,0.00017,18.66684]
[1776346066019,39.85,74986.9,10.7,-0.6806,0.00017,18.67099]
[1776346066860,39.85,74986.9,10.7,-0.6806,0.00017,18.67099]
[1776346066885,39.85,74989.59,10.7,-0.68014,0.00017,18.68297]
[1776346068528,39.85,74992.21,10.7,-0.67969,0.00017,18.69458]
[1776346069529,39.85,74995.25,10.7,-0.67917,0.00017,18.70805]
[1776346071219,39.85,74995.25,10.7,-0.67917,0.00017,18.70805]
[1776346070536,39.85,74999.6,10.7,-0.67842,0.00017,18.72726]
[1776346072550,39.85,74995.83,10.7,-0.67907,0.00017,18.71051]
[1776346073557,39.85,74993.14,10.7,-0.67954,0.00017,18.69855]
[1776346075571,39.85,74997.53,10.7,-0.67878,0.00017,18.71796]
[1776346078592,39.85,74994.51,10.7,-0.67931,0.00017,18.70449]
[1776346080607,39.85,75000.28,10.7,-0.67832,0.00017,18.72998]
[1776346085642,39.85,75002.01,10.7,-0.67803,0.00017,18.73737]
[1776346086684,39.85,75007.12,10.7,-0.67715,0.00017,18.7598]
[1776346087648,39.85,75007.12,10.7,-0.67715,0.00017,18.7598]
[1776346089676,39.84,75012.46,10.7,-0.67624,0.00017,18.78302]
[1776346090422,39.84,75012.46,10.7,-0.67624,0.00017,18.78302]
[1776346090660,39.84,75012.46,10.7,-0.67624,0.00017,18.78302]
[1776346090776,39.84,75012.46,10.7,-0.67624,0.00017,18.78302]
[1776346090798,39.84,75017.34,10.7,-0.6754,0.00017,18.80424]
[1776346091691,39.84,75022.69,10.7,-0.67447,0.00017,18.8276]
[1776346094712,39.84,75019.41,10.7,-0.67504,0.00017,18.81319]
[1776346097078,39.84,75017.83,10.7,-0.67532,0.00017,18.8062]
[1776346097168,39.84,75012.85,10.7,-0.67618,0.00017,18.78435]
[1776346097426,39.84,75012.85,10.7,-0.67618,0.00017,18.78435]
[1776346100588,39.84,75009.9,10.7,-0.6767,0.00017,18.77117]
[1776346100959,39.84,75009.9,10.7,-0.6767,0.00017,18.77117]
[1776346101031,39.84,75006.48,10.7,-0.6773,0.00017,18.75608]
[1776346101762,39.84,74998.52,10.7,-0.67867,0.00017,18.72092]
[1776346102771,39.84,74995.47,10.7,-0.6792,0.00017,18.70737]
[1776346105576,39.84,74994.2,10.7,-0.67942,0.00017,18.70168]
[1776346105793,39.84,74991.43,10.7,-0.6799,0.00017,18.68936]
[1776346109821,39.84,74982.69,10.7,-0.6814,0.00017,18.65032]
[1776346111836,39.83,74978.21,10.7,-0.68221,0.00017,18.62555]
[1776346113386,39.83,74977.82,10.7,-0.68228,0.00017,18.62361]
[1776346115267,39.83,74977.71,10.7,-0.68231,0.00017,18.62294]
[1776346116426,39.83,74974.01,10.7,-0.68296,0.00017,18.60594]
[1776346121906,39.82,74969.76,10.7,-0.68372,0.00017,18.58586]
[1776346123920,39.82,74966.35,10.7,-0.68431,0.00017,18.57014]
[1776346124927,39.82,74958.21,10.7,-0.68571,0.00017,18.53302]
[1776346127948,39.81,74956.49,10.7,-0.68601,0.00017,18.52491]
[1776346130178,39.81,74956.13,10.7,-0.68608,0.00017,18.52318]
[1776346131336,39.81,74953.84,10.7,-0.68647,0.00017,18.51263]
[1776346130972,39.81,74944.8,10.7,-0.68802,0.00017,18.47108]
[1776346131978,39.81,74948.02,10.7,-0.68747,0.00017,18.48584]
[1776346137014,39.81,74948.05,10.7,-0.68747,0.00017,18.48574]
[1776346140179,39.81,74948.01,10.7,-0.68748,0.00017,18.4855]
[1776346140321,39.81,74948.01,10.7,-0.68748,0.00017,18.4855]
[1776346140379,39.81,74948.01,10.7,-0.68749,0.00017,18.4854]
[1776346141849,39.81,74947.78,10.7,-0.68753,0.00017,18.48429]
[1776346141954,39.81,74947.78,10.7,-0.68753,0.00017,18.48429]
[1776346142861,39.81,74947.5,10.7,-0.68758,0.00017,18.48296]
[1776346143056,39.81,74943.24,10.7,-0.6883,0.00017,18.4633]
[1776346144063,39.81,74937.2,10.7,-0.68933,0.00017,18.43538]
[1776346145750,39.81,74936.82,10.7,-0.6894,0.00017,18.43361]
[1776346145998,39.81,74936.82,10.7,-0.6894,0.00017,18.43361]
[1776346148764,39.81,74935.36,10.7,-0.68965,0.00017,18.42684]
[1776346149104,39.81,74954.39,10.7,-0.68641,0.00017,18.51444]
[1776346149808,39.81,74954.39,10.7,-0.68641,0.00017,18.51444]
[1776346150016,39.81,74954.39,10.7,-0.68641,0.00017,18.51444]
[1776346150113,39.81,74970.14,10.7,-0.68372,0.00017,18.58607]
[1776346151130,39.81,74970.14,10.7,-0.68372,0.00017,18.58607]
[1776346151297,39.81,74977.05,10.7,-0.68253,0.00017,18.61724]
[1776346151793,39.81,74977.05,10.7,-0.68253,0.00017,18.61724]
[1776346152128,39.81,74985.47,10.7,-0.68109,0.00017,18.65494]
[1776346153136,39.8,74984.41,10.7,-0.68128,0.00017,18.65003]
[1776346153937,39.8,74984.41,10.7,-0.68128,0.00017,18.65003]
[1776346153994,39.8,74984.41,10.7,-0.68128,0.00017,18.65003]
[1776346154142,39.8,74982.74,10.7,-0.68158,0.00017,18.64218]
[1776346155181,39.8,74982.74,10.7,-0.68158,0.00017,18.64218]
[1776346155191,39.8,74982.49,10.7,-0.68163,0.00017,18.64087]
[1776346156005,39.8,74982.49,10.7,-0.68163,0.00017,18.64087]
[1776346156054,39.8,74982.49,10.7,-0.68163,0.00017,18.64087]
[1776346156222,39.8,74982.49,10.7,-0.68163,0.00017,18.64087]
[1776346156435,39.8,74981.26,10.7,-0.68185,0.00017,18.63517]
[1776346161208,39.79,74982.43,10.7,-0.68168,0.00017,18.63972]
[1776346162668,39.79,74982.93,10.7,-0.68161,0.00017,18.6416]
[1776346163207,39.79,74986.75,10.7,-0.68096,0.00017,18.65852]
[1776346164216,39.78,74990.67,10.7,-0.68029,0.00017,18.67583]
[1776346169190,39.78,74989.42,10.7,-0.68054,0.00017,18.66943]
[1776346170260,39.77,74983.17,10.7,-0.68163,0.00017,18.64106]
[1776346173597,39.77,74980.56,10.7,-0.68213,0.00017,18.6243]
[1776346173792,39.77,74980.56,10.7,-0.68213,0.00017,18.6243]
[1776346174289,39.77,74979.12,10.7,-0.68239,0.00017,18.61765]
[1776346177309,39.76,74973.34,10.7,-0.6834,0.00017,18.5911]
[1776346178317,39.76,74969.1,10.7,-0.68413,0.00017,18.57176]
[1776346183352,39.76,74972.55,10.7,-0.68357,0.00017,18.58676]
[1776346188387,39.75,74973.54,10.7,-0.68342,0.00017,18.59054]
[1776346193424,39.74,74973.33,10.7,-0.68349,0.00017,18.58891]
[1776346199368,39.74,74974.68,10.7,-0.68328,0.00017,18.59447]
[1776346200037,39.74,74975.24,10.7,-0.68319,0.00017,18.59686]
[1776346200142,39.74,74977.43,10.7,-0.68282,0.00017,18.6066]
[1776346201281,39.74,74977.43,10.7,-0.68282,0.00017,18.6066]
[1776346201379,39.73,74985.38,10.7,-0.68146,0.00017,18.64222]
[1776346202021,39.73,74985.38,10.7,-0.68146,0.00017,18.64222]
[1776346202282,39.73,74985.38,10.7,-0.68146,0.00017,18.64222]
[1776346202407,39.74,75008.99,10.7,-0.67738,0.00017,18.74726]
[1776346202530,39.74,75018.63,10.7,-0.67572,0.00017,18.78959]
[1776346203519,39.73,75014.32,10.7,-0.67647,0.00017,18.77059]
[1776346205334,39.73,75014.32,10.7,-0.67647,0.00017,18.77059]
[1776346205442,39.73,74997.3,10.7,-0.67942,0.00017,18.6951]
[1776346206274,39.73,74997.3,10.7,-0.67942,0.00017,18.6951]
[1776346206368,39.73,74983.13,10.7,-0.68186,0.00017,18.63175]
[1776346206561,39.73,74983.13,10.7,-0.68186,0.00017,18.63175]
[1776346207335,39.73,74973.21,10.7,-0.68357,0.00017,18.58683]
[1776346207869,39.73,74973.21,10.7,-0.68357,0.00017,18.58683]
[1776346208569,39.73,74961.22,10.7,-0.68562,0.00017,18.53241]
[1776346209131,39.73,74961.22,10.7,-0.68562,0.00017,18.53241]
[1776346209360,39.73,74954.8,10.7,-0.68672,0.00017,18.50294]
[1776346209891,39.73,74954.8,10.7,-0.68672,0.00017,18.50294]
[1776346211083,39.73,74952.7,10.7,-0.68708,0.00017,18.49323]
[1776346211313,39.73,74944.92,10.7,-0.68841,0.00017,18.45734]
[1776346212224,39.73,74925.8,10.7,-0.69167,0.00017,18.36842]
[1776346212634,39.73,74925.8,10.7,-0.69167,0.00017,18.36842]
[1776346212663,39.73,74925.8,10.7,-0.69167,0.00017,18.36842]
[1776346212853,39.73,74925.8,10.7,-0.69167,0.00017,18.36842]
[1776346213427,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346213686,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346213740,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346214056,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346214318,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346214458,39.73,74896.29,10.7,-0.69666,0.00017,18.22902]
[1776346214569,39.73,74863.38,10.7,-0.70219,0.00017,18.07028]
[1776346214804,39.73,74843.85,10.7,-0.70544,0.00017,17.97467]
[1776346215666,39.73,74838.21,10.7,-0.70638,0.00017,17.94683]
[1776346216649,39.73,74839.15,10.7,-0.70621,0.00017,17.95183]
[1776346218478,39.73,74839.15,10.7,-0.70621,0.00017,17.95183]
[1776346222529,39.74,74837.22,10.7,-0.70651,0.00017,17.94303]
[1776346222233,39.74,74840.74,10.7,-0.70591,0.00017,17.96061]
[1776346222676,39.74,74844.68,10.7,-0.70525,0.00017,17.9802]
[1776346223683,39.74,74847.09,10.7,-0.70485,0.00017,17.9922]
[1776346224982,39.74,74847.09,10.7,-0.70485,0.00017,17.9922]
[1776346225216,39.74,74847.09,10.7,-0.70485,0.00017,17.9922]
[1776346225732,39.74,74847.09,10.7,-0.70485,0.00017,17.9922]
[1776346225461,39.74,74851.38,10.7,-0.70413,0.00017,18.0134]
[1776346226228,39.74,74871.58,10.7,-0.70075,0.00017,18.11184]
[1776346226954,39.74,74871.58,10.7,-0.70075,0.00017,18.11184]
[1776346227188,39.74,74871.58,10.7,-0.70075,0.00017,18.11184]
[1776346227274,39.74,74871.58,10.7,-0.70075,0.00017,18.11184]
[1776346227378,39.74,74888.32,10.7,-0.69792,0.00017,18.19289]
[1776346227952,39.74,74888.32,10.7,-0.69792,0.00017,18.19289]
[1776346228103,39.74,74888.32,10.7,-0.69792,0.00017,18.19289]
[1776346228182,39.74,74888.32,10.7,-0.69792,0.00017,18.19289]
[1776346228197,39.75,74897.07,10.7,-0.69644,0.00017,18.23492]
[1776346228944,39.75,74897.07,10.7,-0.69644,0.00017,18.23492]
[1776346229716,39.75,74897.46,10.7,-0.69637,0.00017,18.23695]
[1776346229726,39.75,74901.49,10.7,-0.69568,0.00017,18.25629]
[1776346231743,39.75,74898.4,10.7,-0.69623,0.00017,18.23734]
[1776346234763,39.76,74889.69,10.7,-0.69768,0.00017,18.19626]
[1776346236777,39.76,74893.54,10.7,-0.69702,0.00017,18.21507]
[1776346240492,39.76,74893.52,10.7,-0.69701,0.00017,18.21534]
[1776346239798,39.76,74887.78,10.7,-0.69797,0.00017,18.18807]
[1776346240686,39.76,74887.78,10.7,-0.69797,0.00017,18.18807]
[1776346240906,39.76,74887.78,10.7,-0.69797,0.00017,18.18807]
[1776346240990,39.76,74877.57,10.7,-0.69967,0.00017,18.13922]
[1776346241816,39.76,74868.7,10.7,-0.70116,0.00017,18.09633]
[1776346242824,39.76,74862.89,10.7,-0.70213,0.00017,18.06815]
[1776346244838,39.77,74859.98,10.7,-0.70261,0.00017,18.05411]
[1776346248248,39.77,74857.98,10.7,-0.70294,0.00017,18.04452]
[1776346249873,39.77,74861.84,10.7,-0.70229,0.00017,18.06358]
[1776346251089,39.77,74861.84,10.7,-0.70229,0.00017,18.06358]
[1776346251438,39.77,74861.84,10.7,-0.70229,0.00017,18.06358]
[1776346251533,39.77,74871.47,10.7,-0.70067,0.00017,18.11039]
[1776346251888,39.77,74882.68,10.7,-0.69878,0.00017,18.16473]
[1776346252894,39.77,74884.53,10.7,-0.69846,0.00017,18.17385]
[1776346257931,39.78,74889.36,10.7,-0.69761,0.00017,18.19812]
[1776346259658,39.78,74888.96,10.7,-0.69767,0.00017,18.19641]
[1776346260552,39.79,74892.48,10.7,-0.69707,0.00017,18.21343]
[1776346261959,39.79,74889.62,10.7,-0.69754,0.00017,18.20014]
[1776346263973,39.79,74884.61,10.7,-0.69837,0.00017,18.17645]
[1776346264980,39.79,74890.8,10.7,-0.69732,0.00017,18.20623]
[1776346265888,39.79,74890.8,10.7,-0.69732,0.00017,18.20623]
[1776346265956,39.79,74890.8,10.7,-0.69732,0.00017,18.20623]
[1776346266157,39.79,74890.8,10.7,-0.69732,0.00017,18.20623]
[1776346266181,39.79,74899.33,10.7,-0.69588,0.00017,18.247]
[1776346267010,39.79,74909.24,10.7,-0.6942,0.00017,18.29406]
[1776346268018,39.79,74905.44,10.7,-0.69484,0.00017,18.27621]
[1776346269179,39.79,74905.44,10.7,-0.69484,0.00017,18.27621]
[1776346269200,39.8,74902.99,10.7,-0.69525,0.00017,18.26473]
[1776346269764,39.8,74902.99,10.7,-0.69525,0.00017,18.26473]
[1776346271039,39.8,74911.43,10.7,-0.69381,0.00017,18.30487]
[1776346272574,39.8,74911.43,10.7,-0.69381,0.00017,18.30487]
[1776346272602,39.8,74911.43,10.7,-0.69381,0.00017,18.30487]
[1776346272046,39.8,74918.73,10.7,-0.69257,0.00017,18.33928]
[1776346273222,39.8,74918.73,10.7,-0.69257,0.00017,18.33928]
[1776346273392,39.8,74886.28,10.7,-0.69805,0.00017,18.18556]
[1776346274186,39.8,74886.28,10.7,-0.69805,0.00017,18.18556]
[1776346274314,39.8,74886.28,10.7,-0.69805,0.00017,18.18556]
[1776346274417,39.8,74867.96,10.7,-0.70112,0.00017,18.09728]
[1776346275262,39.8,74867.96,10.7,-0.70112,0.00017,18.09728]
[1776346275342,39.8,74872.19,10.7,-0.70041,0.00017,18.11776]
[1776346276085,39.8,74881.02,10.7,-0.69893,0.00017,18.16031]
[1776346277092,39.8,74885.85,10.7,-0.69812,0.00017,18.18345]
[1776346279733,39.8,74886.74,10.7,-0.69796,0.00017,18.18786]
[1776346280280,39.8,74886.74,10.7,-0.69796,0.00017,18.18786]
[1776346280290,39.8,74873.29,10.7,-0.70022,0.00017,18.12328]
[1776346281073,39.8,74873.29,10.7,-0.70022,0.00017,18.12328]
[1776346281270,39.8,74873.29,10.7,-0.70022,0.00017,18.12328]
[1776346281295,39.8,74858.78,10.7,-0.70264,0.00017,18.05292]
[1776346282130,39.8,74857.51,10.7,-0.70286,0.00017,18.04674]
[1776346283137,39.8,74862.27,10.7,-0.70206,0.00017,18.06992]
[1776346283919,39.8,74862.27,10.7,-0.70206,0.00017,18.06992]
[1776346284144,39.8,74856.93,10.7,-0.70295,0.00017,18.04398]
[1776346286158,39.8,74849.78,10.7,-0.70414,0.00017,18.0092]
[1776346287165,39.8,74846.07,10.7,-0.70475,0.00017,17.99112]
[1776346291192,39.81,74848.61,10.7,-0.70435,0.00017,17.99944]
[1776346292569,39.81,74848.61,10.7,-0.70435,0.00017,17.99944]
[1776346293104,39.81,74846.81,10.7,-0.70464,0.00017,17.99072]
[1776346293421,39.81,74842.83,10.7,-0.7053,0.00017,17.97129]
[1776346294392,39.81,74839.99,10.7,-0.70577,0.00017,17.95745]
[1776346295234,39.81,74837.44,10.7,-0.70619,0.00017,17.94498]
[1776346296435,39.81,74837.44,10.7,-0.70619,0.00017,17.94498]
[1776346297250,39.81,74829.86,10.7,-0.70744,0.00017,17.90772]
[1776346298257,39.81,74822.8,10.7,-0.7086,0.00017,17.87282]
[1776346301373,39.82,74819.0,10.7,-0.70921,0.00017,17.85445]
[1776346302481,39.82,74819.0,10.7,-0.70921,0.00017,17.85445]
[1776346302504,39.82,74805.76,10.7,-0.71139,0.00016,17.78837]
[1776346302795,39.82,74805.76,10.7,-0.71139,0.00016,17.78837]
[1776346303292,39.82,74796.74,10.7,-0.71287,0.00016,17.74318]
[1776346304221,39.82,74796.74,10.7,-0.71287,0.00016,17.74318]
[1776346304299,39.82,74785.97,10.7,-0.71463,0.00016,17.68888]
[1776346304726,39.82,74785.97,10.7,-0.71463,0.00016,17.68888]
[1776346305306,39.82,74770.67,10.7,-0.71713,0.00016,17.61112]
[1776346306313,39.82,74765.59,10.7,-0.71795,0.00016,17.58524]
[1776346307622,39.82,74765.59,10.7,-0.71795,0.00016,17.58524]
[1776346307320,39.82,74769.9,10.7,-0.71724,0.00016,17.60747]
[1776346307741,39.82,74769.9,10.7,-0.71724,0.00016,17.60747]
[1776346308399,39.82,74769.9,10.7,-0.71724,0.00016,17.60747]
[1776346308427,39.82,74769.9,10.7,-0.71724,0.00016,17.60747]
[1776346308506,39.82,74779.86,10.7,-0.71561,0.00016,17.65843]
[1776346309334,39.82,74780.76,10.7,-0.71546,0.00016,17.66322]
[1776346310341,39.83,74770.82,10.7,-0.71707,0.00016,17.61279]
[1776346311348,39.83,74772.8,10.7,-0.71674,0.00016,17.62323]
[1776346312355,39.83,74777.51,10.7,-0.71596,0.00016,17.64756]
[1776346313362,39.83,74774.85,10.7,-0.71638,0.00016,17.63428]
[1776346314369,39.83,74772.73,10.7,-0.71672,0.00016,17.62375]
[1776346314998,39.83,74772.73,10.7,-0.71672,0.00016,17.62375]
[1776346315376,39.84,74778.87,10.7,-0.71571,0.00016,17.65535]
[1776346317390,39.84,74781.33,10.7,-0.71529,0.00016,17.66832]
[1776346318212,39.84,74781.33,10.7,-0.71529,0.00016,17.66832]
[1776346318397,39.84,74782.21,10.7,-0.71514,0.00016,17.67298]
[1776346319509,39.84,74782.21,10.7,-0.71514,0.00016,17.67298]
[1776346319583,39.84,74785.43,10.7,-0.7146,0.00016,17.68953]
[1776346320412,39.84,74792.01,10.7,-0.71352,0.00016,17.72306]
[1776346321968,39.84,74791.15,10.7,-0.71365,0.00016,17.7189]
[1776346322425,39.85,74796.77,10.7,-0.71272,0.00016,17.74746]
[1776346323155,39.85,74796.77,10.7,-0.71272,0.00016,17.74746]
[1776346323602,39.85,74811.39,10.7,-0.71031,0.00016,17.82099]
[1776346324528,39.85,74830.42,10.7,-0.70716,0.00017,17.91573]
[1776346325290,39.85,74830.42,10.7,-0.70716,0.00017,17.91573]
[1776346325451,39.85,74840.28,10.7,-0.70552,0.00017,17.96443]
[1776346325669,39.85,74840.28,10.7,-0.70552,0.00017,17.96443]
[1776346325699,39.85,74840.28,10.7,-0.70552,0.00017,17.96443]
[1776346325740,39.85,74840.28,10.7,-0.70552,0.00017,17.96443]
[1776346326205,39.85,74840.28,10.7,-0.70552,0.00017,17.96443]
[1776346326460,39.85,74856.22,10.7,-0.70287,0.00017,18.04245]
[1776346326677,39.85,74856.22,10.7,-0.70287,0.00017,18.04245]
[1776346327470,39.85,74867.62,10.7,-0.70097,0.00017,18.09776]
[1776346328477,39.85,74846.14,10.7,-0.70455,0.00017,17.99317]
[1776346328839,39.85,74846.14,10.7,-0.70455,0.00017,17.99317]
[1776346329356,39.85,74846.14,10.7,-0.70455,0.00017,17.99317]
[1776346329485,39.85,74827.25,10.7,-0.70769,0.00017,17.90013]
[1776346330491,39.85,74817.12,10.7,-0.70936,0.00017,17.84987]
[1776346331498,39.85,74817.51,10.7,-0.70929,0.00017,17.85191]
[1776346332505,39.85,74821.46,10.7,-0.70863,0.00017,17.87169]
[1776346334519,39.85,74817.22,10.7,-0.70933,0.00017,17.85083]
[1776346335526,39.85,74820.73,10.7,-0.70874,0.00017,17.86837]
[1776346336250,39.85,74820.73,10.7,-0.70874,0.00017,17.86837]
[1776346336534,39.85,74823.62,10.7,-0.70826,0.00017,17.88286]
[1776346337541,39.85,74832.96,10.7,-0.70671,0.00017,17.92919]
[1776346339555,39.86,74830.36,10.7,-0.70714,0.00017,17.9165]
[1776346340563,39.86,74827.9,10.7,-0.70754,0.00017,17.90439]
[1776346340811,39.86,74827.9,10.7,-0.70754,0.00017,17.90439]
[1776346341570,39.86,74820.77,10.7,-0.70872,0.00017,17.8691]
[1776346342577,39.86,74812.71,10.7,-0.71005,0.00016,17.82898]
[1776346344591,39.86,74813.38,10.7,-0.70993,0.00016,17.83248]
[1776346345685,39.86,74816.17,10.7,-0.70947,0.00017,17.8465]
[1776346349632,39.86,74833.39,10.7,-0.70661,0.00017,17.93221]
[1776346350636,39.86,74842.72,10.7,-0.70506,0.00017,17.97823]
[1776346350718,39.86,74842.72,10.7,-0.70506,0.00017,17.97823]
[1776346351643,39.86,74844.56,10.7,-0.70479,0.00017,17.9827]
[1776346353657,39.86,74852.88,10.7,-0.7034,0.00017,18.02344]
[1776346354664,39.86,74855.94,10.7,-0.70289,0.00017,18.03841]
[1776346356677,39.86,74853.6,10.7,-0.70328,0.00017,18.02705]
[1776346357685,39.86,74850.43,10.7,-0.7038,0.00017,18.01158]
[1776346360710,39.86,74839.69,10.7,-0.70559,0.00017,17.95906]
[1776346361363,39.86,74839.69,10.7,-0.70559,0.00017,17.95906]
[1776346361715,39.86,74825.48,10.7,-0.70794,0.00017,17.88897]
[1776346362294,39.86,74825.48,10.7,-0.70794,0.00017,17.88905]
[1776346362850,39.86,74825.48,10.7,-0.70794,0.00017,17.88905]
[1776346362896,39.87,74822.0,10.7,-0.70851,0.00017,17.87194]
[1776346363732,39.87,74829.04,10.7,-0.70734,0.00017,17.90682]
[1776346364739,39.87,74841.39,10.7,-0.70529,0.00017,17.96777]
[1776346365746,39.87,74846.48,10.7,-0.70444,0.00017,17.99287]
[1776346366753,39.87,74849.88,10.7,-0.70387,0.00017,18.00949]
[1776346367762,39.87,74854.12,10.7,-0.70317,0.00017,18.03019]
[1776346369774,39.87,74847.19,10.7,-0.70432,0.00017,17.99639]
[1776346370783,39.87,74849.52,10.7,-0.70393,0.00017,18.00782]
[1776346373164,39.87,74858.1,10.7,-0.7025,0.00017,18.04969]
[1776346373958,39.87,74858.1,10.7,-0.7025,0.00017,18.04969]
[1776346374082,39.87,74858.1,10.7,-0.7025,0.00017,18.04969]
[1776346374133,39.87,74858.1,10.7,-0.7025,0.00017,18.04969]
[1776346374665,39.87,74858.1,10.7,-0.7025,0.00017,18.04969]
[1776346374700,39.87,74867.46,10.7,-0.70094,0.00017,18.09504]
[1776346375822,39.87,74867.59,10.7,-0.70092,0.00017,18.09557]
[1776346376829,39.87,74865.12,10.7,-0.70133,0.00017,18.08357]
[1776346377836,39.87,74862.67,10.7,-0.70174,0.00017,18.07167]
[1776346380327,39.87,74862.65,10.7,-0.70175,0.00017,18.07155]
[1776346380774,39.87,74862.35,10.7,-0.7018,0.00017,18.07006]
[1776346381078,39.87,74862.35,10.7,-0.7018,0.00017,18.07006]
[1776346381691,39.87,74854.68,10.7,-0.70308,0.00017,18.03277]
[1776346382111,39.87,74854.68,10.7,-0.70308,0.00017,18.03277]
[1776346382222,39.87,74850.43,10.7,-0.70379,0.00017,18.01205]
[1776346383554,39.87,74850.43,10.7,-0.70379,0.00017,18.01205]
[1776346383969,39.87,74852.27,10.7,-0.70348,0.00017,18.02106]
[1776346384362,39.87,74852.27,10.7,-0.70348,0.00017,18.02106]
[1776346385009,39.87,74852.11,10.7,-0.70351,0.00017,18.0203]
[1776346385134,39.87,74852.11,10.7,-0.70351,0.00017,18.0203]
[1776346385189,39.87,74849.56,10.7,-0.70393,0.00017,18.00788]
[1776346387409,39.87,74849.27,10.7,-0.70398,0.00017,18.0065]
[1776346387591,39.87,74839.61,10.7,-0.70558,0.00017,17.95921]
[1776346388462,39.87,74839.61,10.7,-0.70558,0.00017,17.95921]
[1776346388552,39.87,74818.77,10.7,-0.70903,0.00017,17.85622]
[1776346388913,39.87,74809.69,10.7,-0.71052,0.00016,17.81101]
[1776346390927,39.87,74816.4,10.7,-0.70941,0.00017,17.8447]
[1776346391928,39.87,74816.4,10.7,-0.70941,0.00017,17.8447]
[1776346392026,39.87,74822.93,10.7,-0.70833,0.00017,17.87723]
[1776346393199,39.87,74826.62,10.7,-0.70772,0.00017,17.89555]
[1776346393967,39.87,74830.3,10.7,-0.70711,0.00017,17.91384]
[1776346395332,39.87,74835.46,10.7,-0.70625,0.00017,17.93935]
[1776346396985,39.87,74831.28,10.7,-0.70694,0.00017,17.91883]
[1776346398782,39.87,74827.78,10.7,-0.70751,0.00017,17.90159]
[1776346399005,39.87,74819.88,10.7,-0.70882,0.00017,17.86251]
[1776346400020,39.87,74812.74,10.7,-0.70999,0.00016,17.82708]
[1776346401025,39.88,74817.82,10.7,-0.70915,0.00017,17.85253]
[1776346402648,39.88,74817.82,10.7,-0.70915,0.00017,17.85253]
[1776346403039,39.88,74820.88,10.7,-0.70863,0.00017,17.86799]
[1776346404636,39.88,74823.25,10.7,-0.70824,0.00017,17.8798]
[1776346406720,39.88,74823.38,10.7,-0.70822,0.00017,17.88049]
[1776346407432,39.88,74837.39,10.7,-0.7059,0.00017,17.94977]
[1776346408080,39.88,74851.44,10.7,-0.70356,0.00017,18.01861]
[1776346409690,39.88,74851.83,10.7,-0.7035,0.00017,18.02047]
[1776346410095,39.88,74842.77,10.7,-0.705,0.00017,17.97614]
[1776346413116,39.88,74849.22,10.7,-0.70397,0.00017,18.00312]
[1776346415133,39.88,74841.62,10.7,-0.70523,0.00017,17.96588]
[1776346417147,39.88,74839.76,10.7,-0.70554,0.00017,17.95681]
[1776346418154,39.88,74828.23,10.7,-0.70745,0.00017,17.90002]
[1776346419447,39.88,74828.23,10.7,-0.70745,0.00017,17.90002]
[1776346419486,39.88,74817.79,10.7,-0.70917,0.00017,17.84827]
[1776346420574,39.88,74816.88,10.7,-0.70932,0.00017,17.84382]
[1776346421214,39.88,74821.75,10.7,-0.70852,0.00017,17.86811]
[1776346422222,39.88,74825.73,10.7,-0.70786,0.00017,17.8879]
[1776346423229,39.88,74821.95,10.7,-0.70848,0.00017,17.8692]
[1776346427257,39.88,74819.19,10.7,-0.70893,0.00017,17.85574]
[1776346430278,39.88,74821.81,10.7,-0.70849,0.00017,17.86895]
[1776346432149,39.88,74820.23,10.7,-0.70875,0.00017,17.86116]
[1776346432292,39.88,74815.61,10.7,-0.70951,0.00016,17.83825]
[1776346433352,39.88,74815.61,10.7,-0.70951,0.00016,17.83825]
[1776346433407,39.89,74809.85,10.7,-0.71045,0.00016,17.80962]
[1776346434306,39.89,74807.05,10.7,-0.71091,0.00016,17.79574]
[1776346435022,39.89,74807.05,10.7,-0.71091,0.00016,17.79574]
[1776346435354,39.89,74807.05,10.7,-0.71091,0.00016,17.79574]
[1776346435652,39.89,74807.05,10.7,-0.71091,0.00016,17.79574]
[1776346435678,39.89,74815.42,10.7,-0.70953,0.00016,17.83764]
[1776346436456,39.89,74830.26,10.7,-0.70707,0.00017,17.9113]
[1776346437331,39.89,74834.26,10.7,-0.70641,0.00017,17.9311]
[1776346439982,39.89,74835.1,10.7,-0.70626,0.00017,17.93528]
[1776346444615,39.89,74830.04,10.7,-0.7071,0.00017,17.91034]
[1776346446004,39.89,74829.65,10.7,-0.70717,0.00017,17.90843]
[1776346446394,39.89,74837.99,10.7,-0.70578,0.00017,17.94954]
[1776346447401,39.89,74847.27,10.7,-0.70424,0.00017,17.99507]
[1776346448412,39.89,74852.03,10.7,-0.70345,0.00017,18.0183]
[1776346450424,39.89,74842.76,10.7,-0.70499,0.00017,17.97295]
[1776346451431,39.89,74833.14,10.7,-0.70659,0.00017,17.92569]
[1776346452439,39.89,74838.53,10.7,-0.70569,0.00017,17.95228]
[1776346454461,39.89,74844.71,10.7,-0.70466,0.00017,17.98266]
[1776346455467,39.89,74852.32,10.7,-0.7034,0.00017,18.01984]
[1776346456475,39.89,74855.24,10.7,-0.70291,0.00017,18.03403]
[1776346458489,39.89,74851.48,10.7,-0.70354,0.00017,18.01566]
[1776346459496,39.89,74853.95,10.7,-0.70313,0.00017,18.02767]
[1776346460503,39.89,74857.46,10.7,-0.70255,0.00017,18.04471]
[1776346460884,39.89,74857.46,10.7,-0.70255,0.00017,18.04471]
[1776346461437,39.89,74857.46,10.7,-0.70255,0.00017,18.04471]
[1776346461510,39.89,74869.86,10.7,-0.70048,0.00017,18.10467]
[1776346462517,39.89,74876.09,10.7,-0.69944,0.00017,18.1346]
[1776346464954,39.89,74875.65,10.7,-0.69952,0.00017,18.13234]
[1776346465538,39.89,74883.86,10.7,-0.69814,0.00017,18.17161]
[1776346466650,39.89,74883.86,10.7,-0.69814,0.00017,18.17161]
[1776346466859,39.89,74889.22,10.7,-0.69725,0.00017,18.19714]
[1776346466939,39.89,74889.22,10.7,-0.69725,0.00017,18.19714]
[1776346467199,39.89,74889.22,10.7,-0.69725,0.00017,18.19714]
[1776346467552,39.89,74878.27,10.7,-0.69909,0.00017,18.14467]
[1776346468559,39.88,74872.6,10.7,-0.70004,0.00017,18.11734]
[1776346471580,39.88,74876.71,10.7,-0.6994,0.00017,18.13234]
[1776346473063,39.88,74876.12,10.7,-0.6995,0.00017,18.12943]
[1776346473834,39.88,74876.12,10.7,-0.6995,0.00017,18.12943]
[1776346473594,39.88,74872.7,10.7,-0.70007,0.00017,18.11291]
[1776346474226,39.88,74872.7,10.7,-0.70007,0.00017,18.11291]
[1776346474575,39.88,74872.7,10.7,-0.70007,0.00017,18.11291]
[1776346474627,39.88,74872.7,10.7,-0.70007,0.00017,18.11291]
[1776346474782,39.88,74865.94,10.7,-0.7012,0.00017,18.08024]
[1776346474978,39.88,74865.94,10.7,-0.7012,0.00017,18.08024]
[1776346475244,39.88,74865.94,10.7,-0.7012,0.00017,18.08024]
[1776346475595,39.88,74865.94,10.7,-0.7012,0.00017,18.08024]
[1776346475931,39.88,74866.51,10.7,-0.70111,0.00017,18.08297]
[1776346476284,39.88,74866.51,10.7,-0.70111,0.00017,18.08297]
[1776346476615,39.88,74871.55,10.7,-0.70027,0.00017,18.10727]
[1776346477584,39.88,74871.55,10.7,-0.70027,0.00017,18.10727]
[1776346477622,39.88,74868.96,10.7,-0.7007,0.00017,18.09473]
[1776346478635,39.88,74859.87,10.7,-0.70222,0.00017,18.05064]
[1776346479022,39.88,74859.87,10.7,-0.70222,0.00017,18.05064]
[1776346479746,39.88,74842.63,10.7,-0.7051,0.00017,17.96648]
[1776346480647,39.88,74834.05,10.7,-0.70652,0.00017,17.92427]
[1776346482661,39.88,74837.0,10.7,-0.70603,0.00017,17.93887]
[1776346483620,39.88,74837.0,10.7,-0.70603,0.00017,17.93887]
[1776346483669,39.88,74847.24,10.7,-0.70433,0.00017,17.98915]
[1776346484508,39.88,74847.24,10.7,-0.70433,0.00017,17.98915]
[1776346484675,39.88,74857.45,10.7,-0.70263,0.00017,18.03894]
[1776346485075,39.88,74857.45,10.7,-0.70263,0.00017,18.03894]
[1776346485686,39.88,74850.06,10.7,-0.70386,0.00017,18.0029]
[1776346486690,39.88,74841.65,10.7,-0.70526,0.00017,17.96173]
[1776346487697,39.88,74838.66,10.7,-0.70575,0.00017,17.94708]
[1776346492734,39.88,74836.05,10.7,-0.70618,0.00017,17.93446]
[1776346497147,39.88,74837.07,10.7,-0.706,0.00017,17.93964]
[1776346497787,39.88,74837.07,10.7,-0.706,0.00017,17.93964]
[1776346497847,39.88,74826.38,10.7,-0.70777,0.00017,17.88694]
[1776346498778,39.88,74821.65,10.7,-0.70855,0.00017,17.86354]
[1776346499635,39.88,74821.65,10.7,-0.70855,0.00017,17.86354]
[1776346499785,39.88,74821.69,10.7,-0.70854,0.00017,17.86381]
[1776346500792,39.88,74826.56,10.7,-0.70774,0.00017,17.88801]
[1776346501054,39.88,74826.56,10.7,-0.70774,0.00017,17.88801]
[1776346501799,39.89,74833.21,10.7,-0.70663,0.00017,17.92091]
[1776346502806,39.89,74836.43,10.7,-0.7061,0.00017,17.93681]
[1776346504658,39.89,74835.02,10.7,-0.70633,0.00017,17.92988]
[1776346504824,39.89,74830.31,10.7,-0.70711,0.00017,17.90664]
[1776346505829,39.89,74818.58,10.7,-0.70905,0.00017,17.84852]
[1776346505925,39.89,74818.58,10.7,-0.70905,0.00017,17.84852]
[1776346506836,39.89,74816.05,10.7,-0.70947,0.00016,17.83596]
[1776346507843,39.89,74814.6,10.7,-0.7097,0.00016,17.82881]
[1776346508850,39.89,74810.22,10.7,-0.71042,0.00016,17.80705]
[1776346509813,39.89,74810.22,10.7,-0.71042,0.00016,17.80705]
[1776346509863,39.89,74805.11,10.7,-0.71126,0.00016,17.78159]
[1776346510867,39.89,74794.99,10.7,-0.71292,0.00016,17.73089]
[1776346512881,39.89,74797.03,10.7,-0.71258,0.00016,17.74137]
[1776346513888,39.89,74803.09,10.7,-0.71158,0.00016,17.77178]
[1776346515902,39.89,74806.12,10.7,-0.71108,0.00016,17.78717]
[1776346517916,39.89,74801.5,10.7,-0.71183,0.00016,17.76423]
[1776346518923,39.89,74798.25,10.7,-0.71236,0.00016,17.74805]
[1776346521944,39.9,74800.92,10.7,-0.7119,0.00016,17.76195]
[1776346523959,39.9,74792.15,10.7,-0.71333,0.00016,17.71816]
[1776346525009,39.9,74780.15,10.7,-0.71529,0.00016,17.65756]
[1776346526939,39.9,74778.53,10.7,-0.71556,0.00016,17.64917]
[1776346527032,39.9,74778.53,10.7,-0.71556,0.00016,17.64917]
[1776346527122,39.9,74778.59,10.7,-0.71556,0.00016,17.64937]
[1776346527987,39.9,74776.35,10.7,-0.71593,0.00016,17.63788]
[1776346528994,39.9,74780.79,10.7,-0.7152,0.00016,17.66034]
[1776346530001,39.9,74783.76,10.7,-0.71472,0.00016,17.67531]
[1776346532016,39.89,74780.46,10.7,-0.71531,0.00016,17.6537]
[1776346534030,39.89,74790.78,10.7,-0.71363,0.00016,17.70572]
[1776346536044,39.89,74790.04,10.7,-0.71374,0.00016,17.7022]
[1776346537051,39.89,74783.79,10.7,-0.71476,0.00016,17.67059]
[1776346538062,39.89,74780.6,10.7,-0.71528,0.00016,17.65443]
[1776346539067,39.89,74774.33,10.7,-0.71631,0.00016,17.62252]
[1776346542923,39.89,74773.51,10.7,-0.71645,0.00016,17.61819]
[1776346544612,39.89,74772.51,10.7,-0.71661,0.00016,17.61305]
[1776346545377,39.89,74772.74,10.7,-0.71658,0.00016,17.61418]
[1776346545430,39.89,74772.74,10.7,-0.71658,0.00016,17.61418]
[1776346545825,39.89,74772.74,10.7,-0.71658,0.00016,17.61418]
[1776346545839,39.89,74769.58,10.7,-0.71709,0.00016,17.598]
[1776346546283,39.89,74769.58,10.7,-0.71709,0.00016,17.598]
[1776346546341,39.89,74773.52,10.7,-0.71645,0.00016,17.61806]
[1776346547123,39.89,74775.8,10.7,-0.71608,0.00016,17.62962]
[1776346549137,39.89,74773.36,10.7,-0.71648,0.00016,17.61708]
[1776346552158,39.89,74771.27,10.7,-0.71683,0.00016,17.60631]
[1776346553165,39.89,74766.97,10.7,-0.71753,0.00016,17.58431]
[1776346556186,39.89,74764.87,10.7,-0.71787,0.00016,17.57354]
[1776346557224,39.89,74764.87,10.7,-0.71787,0.00016,17.57354]
[1776346557301,39.89,74762.68,10.7,-0.71823,0.00016,17.5623]
[1776346558447,39.89,74762.68,10.7,-0.71823,0.00016,17.5623]
[1776346558810,39.89,74762.68,10.7,-0.71823,0.00016,17.5623]
[1776346559207,39.89,74760.6,10.7,-0.71858,0.00016,17.55144]
[1776346562655,39.89,74760.01,10.7,-0.71868,0.00016,17.54824]
[1776346562801,39.89,74760.01,10.7,-0.71868,0.00016,17.54824]
[1776346562854,39.89,74757.33,10.7,-0.71912,0.00016,17.5344]
[1776346563240,39.89,74748.07,10.7,-0.72062,0.00016,17.4867]
[1776346564247,39.89,74744.05,10.7,-0.72128,0.00016,17.46576]
[1776346565256,39.89,74747.1,10.7,-0.72079,0.00016,17.48146]
[1776346566265,39.88,74753.35,10.7,-0.71977,0.00016,17.5136]
[1776346567270,39.88,74762.91,10.7,-0.71822,0.00016,17.56269]
[1776346569285,39.88,74751.57,10.7,-0.72007,0.00016,17.50415]
[1776346570611,39.88,74744.08,10.7,-0.72129,0.00016,17.46534]
[1776346573175,39.88,74745.04,10.7,-0.72114,0.00016,17.47011]
[1776346573260,39.88,74745.04,10.7,-0.72114,0.00016,17.47011]
[1776346573322,39.88,74751.02,10.7,-0.72018,0.00016,17.5009]
[1776346574333,39.88,74763.65,10.7,-0.71812,0.00016,17.5658]
[1776346575335,39.88,74767.71,10.7,-0.71746,0.00016,17.58651]
[1776346577349,39.88,74765.56,10.7,-0.71782,0.00016,17.57531]
[1776346578359,39.88,74757.03,10.7,-0.71921,0.00016,17.53144]
[1776346580370,39.88,74762.46,10.7,-0.71833,0.00016,17.55915]
[1776346581377,39.88,74760.29,10.7,-0.71869,0.00016,17.54791]
[1776346582384,39.88,74757.59,10.7,-0.71913,0.00016,17.53395]
[1776346583215,39.88,74757.59,10.7,-0.71913,0.00016,17.53395]
[1776346583392,39.87,74757.37,10.7,-0.71917,0.00016,17.53273]
[1776346584856,39.87,74757.37,10.7,-0.71917,0.00016,17.53273]
[1776346584921,39.87,74757.37,10.7,-0.71917,0.00016,17.53273]
[1776346584867,39.87,74764.51,10.7,-0.71801,0.00016,17.56932]
[1776346585077,39.87,74764.51,10.7,-0.71801,0.00016,17.56932]
[1776346585409,39.87,74773.97,10.7,-0.71647,0.00016,17.61757]
[1776346586416,39.87,74779.89,10.7,-0.71551,0.00016,17.64763]
[1776346587423,39.87,74776.64,10.7,-0.71604,0.00016,17.631]
[1776346588829,39.87,74776.64,10.7,-0.71604,0.00016,17.631]
[1776346588866,39.87,74776.39,10.7,-0.71609,0.00016,17.62965]
[1776346590444,39.87,74773.29,10.7,-0.7166,0.00016,17.61355]
[1776346591090,39.87,74773.29,10.7,-0.7166,0.00016,17.61355]
[1776346591451,39.87,74778.05,10.7,-0.71587,0.00016,17.633]
[1776346593465,39.87,74780.28,10.7,-0.71551,0.00016,17.64421]
[1776346595960,39.87,74780.31,10.7,-0.71551,0.00016,17.64432]
[1776346596491,39.87,74775.14,10.7,-0.71635,0.00016,17.61794]
[1776346597498,39.87,74772.62,10.7,-0.71677,0.00016,17.60508]
[1776346599411,39.87,74772.42,10.7,-0.7168,0.00016,17.60406]
[1776346599512,39.87,74765.42,10.7,-0.71794,0.00016,17.5682]
[1776346600520,39.87,74748.92,10.7,-0.72063,0.00016,17.48327]
[1776346601527,39.87,74740.66,10.7,-0.72197,0.00016,17.44046]
[1776346603541,39.87,74737.99,10.7,-0.7224,0.00016,17.42661]
[1776346605555,39.87,74742.6,10.7,-0.72166,0.00016,17.4504]
[1776346610593,39.86,74738.92,10.7,-0.72227,0.00016,17.4309]
[1776346611597,39.86,74735.78,10.7,-0.72278,0.00016,17.41445]
[1776346614840,39.86,74734.56,10.7,-0.72298,0.00016,17.40788]
[1776346614900,39.86,74727.38,10.7,-0.72414,0.00016,17.37034]
[1776346615097,39.86,74727.38,10.7,-0.72414,0.00016,17.37034]
[1776346615216,39.86,74727.38,10.7,-0.72414,0.00016,17.37034]
[1776346615436,39.86,74727.38,10.7,-0.72414,0.00016,17.37034]
[1776346615688,39.86,74727.38,10.7,-0.72414,0.00016,17.37034]
[1776346615712,39.86,74715.51,10.7,-0.72606,0.00016,17.30807]
[1776346616632,39.86,74713.02,10.7,-0.72646,0.00016,17.29489]
[1776346618778,39.86,74711.6,10.7,-0.72669,0.00016,17.28731]
[1776346618849,39.86,74711.67,10.7,-0.72669,0.00016,17.28759]
[1776346619168,39.86,74711.67,10.7,-0.72669,0.00016,17.28759]
[1776346619757,39.86,74711.67,10.7,-0.72669,0.00016,17.28759]
[1776346619804,39.86,74700.12,10.7,-0.72854,0.00016,17.22648]
[1776346620660,39.86,74698.45,10.7,-0.72881,0.00016,17.21753]
[1776346621667,39.86,74709.24,10.7,-0.72709,0.00016,17.27444]
[1776346622298,39.86,74709.24,10.7,-0.72709,0.00016,17.27444]
[1776346622674,39.86,74726.34,10.7,-0.72434,0.00016,17.36409]
[1776346623225,39.86,74726.34,10.7,-0.72434,0.00016,17.36409]
[1776346623681,39.85,74733.95,10.7,-0.72311,0.00016,17.40369]
[1776346624651,39.85,74733.95,10.7,-0.72311,0.00016,17.40369]
[1776346624688,39.85,74742.07,10.7,-0.7218,0.00016,17.44582]
[1776346625294,39.85,74742.07,10.7,-0.7218,0.00016,17.44582]
[1776346625443,39.85,74742.07,10.7,-0.7218,0.00016,17.44582]
[1776346625696,39.85,74756.03,10.7,-0.71954,0.00016,17.51796]
[1776346626703,39.85,74758.53,10.7,-0.71914,0.00016,17.53067]
[1776346628845,39.85,74759.6,10.7,-0.71896,0.00016,17.53612]
[1776346628916,39.85,74759.6,10.7,-0.71896,0.00016,17.53612]
[1776346629010,39.85,74750.11,10.7,-0.72051,0.00016,17.48702]
[1776346629985,39.85,74750.11,10.7,-0.72051,0.00016,17.48702]
[1776346629724,39.85,74745.9,10.7,-0.7212,0.00016,17.4651]
[1776346630190,39.85,74745.9,10.7,-0.7212,0.00016,17.4651]
[1776346630731,39.85,74744.77,10.7,-0.72139,0.00016,17.45912]
[1776346634761,39.85,74731.13,10.7,-0.72361,0.00016,17.38768]
[1776346635768,39.85,74727.61,10.7,-0.72418,0.00016,17.36921]
[1776346636441,39.85,74727.61,10.7,-0.72418,0.00016,17.36921]
[1776346636775,39.85,74723.86,10.7,-0.72479,0.00016,17.34952]
[1776346638252,39.84,74723.62,10.7,-0.72483,0.00016,17.3482]
[1776346638790,39.84,74727.06,10.7,-0.72428,0.00016,17.36614]
[1776346639976,39.84,74727.06,10.7,-0.72428,0.00016,17.36614]
[1776346639993,39.84,74726.68,10.7,-0.72434,0.00016,17.36407]
[1776346641811,39.84,74724.22,10.7,-0.72474,0.00016,17.35106]
[1776346642818,39.84,74718.11,10.7,-0.72573,0.00016,17.31894]
[1776346643825,39.84,74713.15,10.7,-0.72653,0.00016,17.29272]
[1776346646846,39.84,74717.18,10.7,-0.7259,0.00016,17.31353]
[1776346647427,39.84,74717.18,10.7,-0.7259,0.00016,17.31353]
[1776346647853,39.84,74726.89,10.7,-0.72434,0.00016,17.36431]
[1776346648860,39.84,74726.11,10.7,-0.72446,0.00016,17.36014]
[1776346649406,39.84,74726.11,10.7,-0.72446,0.00016,17.36014]
[1776346649867,39.84,74725.74,10.7,-0.72453,0.00016,17.35812]
[1776346650874,39.84,74718.11,10.7,-0.72576,0.00016,17.31797]
[1776346653895,39.83,74717.38,10.7,-0.72593,0.00016,17.30913]
[1776346655909,39.83,74720.35,10.7,-0.72546,0.00016,17.32452]
[1776346656915,39.83,74717.82,10.7,-0.72587,0.00016,17.31112]
[1776346658929,39.83,74714.15,10.7,-0.72647,0.00016,17.29162]
[1776346660944,39.83,74709.19,10.7,-0.72727,0.00016,17.26526]
[1776346661953,39.83,74701.32,10.7,-0.72854,0.00016,17.22357]
[1776346662930,39.83,74701.32,10.7,-0.72854,0.00016,17.22357]
[1776346662960,39.83,74691.43,10.7,-0.73012,0.00016,17.17099]
[1776346663290,39.83,74691.43,10.7,-0.73012,0.00016,17.17099]
[1776346663447,39.83,74691.43,10.7,-0.73012,0.00016,17.17099]
[1776346663688,39.83,74691.43,10.7,-0.73012,0.00016,17.17099]
[1776346663967,39.83,74683.2,10.7,-0.73144,0.00016,17.1271]
[1776346664932,39.83,74683.2,10.7,-0.73144,0.00016,17.1271]
[1776346665045,39.83,74672.05,10.7,-0.73321,0.00016,17.06739]
[1776346665244,39.83,74672.05,10.7,-0.73321,0.00016,17.06739]
[1776346665615,39.83,74672.05,10.7,-0.73321,0.00016,17.06739]
[1776346666042,39.83,74672.05,10.7,-0.73321,0.00016,17.06739]
[1776346666055,39.83,74649.66,10.7,-0.73676,0.00016,16.94666]
[1776346666628,39.83,74649.66,10.7,-0.73676,0.00016,16.94666]
[1776346666765,39.83,74649.66,10.7,-0.73676,0.00016,16.94666]
[1776346667062,39.83,74656.78,10.7,-0.73563,0.00016,16.98516]
[1776346668096,39.83,74656.78,10.7,-0.73563,0.00016,16.98516]
[1776346669077,39.83,74663.32,10.7,-0.7346,0.00016,17.02033]
[1776346669116,39.83,74663.32,10.7,-0.7346,0.00016,17.02033]
[1776346670088,39.83,74660.23,10.7,-0.73509,0.00016,17.00355]
[1776346671091,39.83,74651.92,10.7,-0.73641,0.00016,16.95854]
[1776346672098,39.83,74644.85,10.7,-0.73753,0.00016,16.92007]
[1776346673105,39.83,74654.53,10.7,-0.73601,0.00016,16.97243]
[1776346674112,39.82,74672.71,10.7,-0.73315,0.00016,17.06959]
[1776346675089,39.82,74672.71,10.7,-0.73315,0.00016,17.06959]
[1776346675103,39.82,74672.71,10.7,-0.73315,0.00016,17.0695]
[1776346675228,39.82,74672.71,10.7,-0.73315,0.00016,17.0695]
[1776346675767,39.82,74672.71,10.7,-0.73315,0.00016,17.0695]
[1776346675941,39.82,74672.71,10.7,-0.73315,0.00016,17.0695]
[1776346676031,39.82,74677.05,10.7,-0.73246,0.00016,17.09264]
[1776346676126,39.82,74685.49,10.7,-0.73112,0.00016,17.13776]
[1776346677133,39.82,74690.08,10.7,-0.73039,0.00016,17.16213]
[1776346679751,39.82,74689.92,10.7,-0.73042,0.00016,17.16116]
[1776346679762,39.82,74693.42,10.7,-0.72987,0.00016,17.1796]
[1776346680836,39.82,74706.82,10.7,-0.72772,0.00016,17.25057]
[1776346681788,39.82,74709.1,10.7,-0.72736,0.00016,17.26248]
[1776346682915,39.82,74715.5,10.7,-0.72633,0.00016,17.29608]
[1776346683797,39.82,74719.22,10.7,-0.72574,0.00016,17.31559]
[1776346684181,39.82,74717.03,10.7,-0.72609,0.00016,17.30408]
[1776346685644,39.82,74717.03,10.7,-0.72609,0.00016,17.30408]
[1776346685783,39.82,74709.61,10.7,-0.72728,0.00016,17.26496]
[1776346686234,39.81,74718.22,10.7,-0.7259,0.00016,17.31024]
[1776346687224,39.81,74721.18,10.7,-0.72543,0.00016,17.32574]
[1776346689597,39.81,74720.25,10.7,-0.72558,0.00016,17.3208]
[1776346689844,39.81,74720.25,10.7,-0.72558,0.00016,17.3208]
[1776346691761,39.81,74717.55,10.7,-0.72602,0.00016,17.3064]
[1776346694641,39.81,74711.2,10.7,-0.72705,0.00016,17.27275]
[1776346696287,39.81,74719.62,10.7,-0.7257,0.00016,17.31698]
[1776346697254,39.81,74719.62,10.7,-0.7257,0.00016,17.31698]
[1776346697447,39.81,74719.62,10.7,-0.7257,0.00016,17.31698]
[1776346697700,39.81,74719.62,10.7,-0.7257,0.00016,17.31698]
[1776346697827,39.81,74719.62,10.7,-0.7257,0.00016,17.31698]
[1776346697833,39.81,74723.75,10.7,-0.72504,0.00016,17.33846]
[1776346698301,39.81,74727.64,10.7,-0.72441,0.00016,17.35884]
[1776346699730,39.81,74727.64,10.7,-0.72441,0.00016,17.35884]
[1776346699832,39.81,74731.35,10.7,-0.72381,0.00016,17.37807]
[1776346700315,39.81,74741.51,10.7,-0.72217,0.00016,17.43101]
[1776346701648,39.81,74741.51,10.7,-0.72217,0.00016,17.43101]
[1776346701723,39.81,74748.58,10.7,-0.72102,0.00016,17.46765]
[1776346702329,39.81,74755.83,10.7,-0.71985,0.00016,17.50504]
[1776346703336,39.81,74751.63,10.7,-0.72053,0.00016,17.48328]
[1776346705019,39.81,74751.63,10.7,-0.72053,0.00016,17.48328]
[1776346705076,39.81,74747.97,10.7,-0.72114,0.00016,17.46399]
[1776346705344,39.81,74747.97,10.7,-0.72114,0.00016,17.46399]
[1776346705525,39.8,74740.22,10.7,-0.7224,0.00016,17.42358]
[1776346706357,39.8,74744.12,10.7,-0.72177,0.00016,17.44385]
[1776346707364,39.8,74747.25,10.7,-0.72126,0.00016,17.46]
[1776346708946,39.8,74747.25,10.7,-0.72126,0.00016,17.46]
[1776346709378,39.8,74743.69,10.7,-0.72185,0.00016,17.4413]
[1776346710757,39.8,74743.69,10.7,-0.72185,0.00016,17.4413]
[1776346712460,39.8,74740.09,10.7,-0.72249,0.00016,17.41749]
[1776346714474,39.8,74742.44,10.7,-0.72212,0.00016,17.42947]
[1776346716488,39.8,74745.81,10.7,-0.72158,0.00016,17.44658]
[1776346719509,39.79,74742.66,10.7,-0.7221,0.00016,17.42984]
[1776346721039,39.79,74742.66,10.7,-0.7221,0.00016,17.42984]
[1776346721130,39.79,74742.66,10.7,-0.7221,0.00016,17.42984]
[1776346721523,39.79,74740.39,10.7,-0.72248,0.00016,17.41778]
[1776346722638,39.79,74740.39,10.7,-0.72248,0.00016,17.41778]
[1776346722704,39.79,74740.39,10.7,-0.72248,0.00016,17.41778]
[1776346722755,39.79,74737.32,10.7,-0.72298,0.00016,17.40165]
[1776346724079,39.79,74737.32,10.7,-0.72298,0.00016,17.40165]
[1776346724225,39.79,74737.32,10.7,-0.72298,0.00016,17.40165]
[1776346724743,39.79,74738.46,10.7,-0.7228,0.00016,17.40747]
[1776346724816,39.79,74714.11,10.7,-0.72674,0.00016,17.27969]
[1776346725737,39.79,74714.11,10.7,-0.72674,0.00016,17.27969]
[1776346726018,39.79,74698.3,10.7,-0.72928,0.00016,17.19593]
[1776346726563,39.79,74688.63,10.7,-0.73083,0.00016,17.14445]
[1776346727569,39.79,74680.62,10.7,-0.73211,0.00016,17.10139]
[1776346728576,39.79,74682.56,10.7,-0.73181,0.00016,17.11163]
[1776346729649,39.79,74682.56,10.7,-0.73181,0.00016,17.11163]
[1776346729821,39.79,74682.56,10.7,-0.73181,0.00016,17.11163]
[1776346729919,39.79,74682.56,10.7,-0.73181,0.00016,17.11163]
[1776346729966,39.79,74683.06,10.7,-0.73173,0.00016,17.11423]
[1776346731610,39.79,74690.6,10.7,-0.73053,0.00016,17.15442]
[1776346733623,39.78,74684.16,10.7,-0.73157,0.00016,17.11973]
[1776346734756,39.78,74681.61,10.7,-0.73198,0.00016,17.10593]
[1776346737652,39.78,74676.87,10.7,-0.73275,0.00016,17.08012]
[1776346738659,39.78,74674.23,10.7,-0.73317,0.00016,17.06583]
[1776346739385,39.78,74674.23,10.7,-0.73317,0.00016,17.06583]
[1776346739570,39.78,74674.23,10.7,-0.73317,0.00016,17.06583]
[1776346739673,39.78,74674.23,10.7,-0.73317,0.00016,17.06583]
[1776346739754,39.78,74664.63,10.7,-0.7347,0.00016,17.01406]
[1776346740673,39.78,74661.33,10.7,-0.73523,0.00016,16.99619]
[1776346741419,39.78,74661.33,10.7,-0.73523,0.00016,16.99619]
[1776346741680,39.78,74663.35,10.7,-0.73491,0.00016,17.00707]
[1776346742689,39.78,74666.62,10.7,-0.73439,0.00016,17.02467]
[1776346747724,39.78,74665.31,10.7,-0.73461,0.00016,17.01721]
[1776346748731,39.78,74672.16,10.7,-0.73352,0.00016,17.05406]
[1776346751752,39.77,74681.38,10.7,-0.73206,0.00016,17.10329]
[1776346752759,39.77,74683.8,10.7,-0.73168,0.00016,17.11611]
[1776346754773,39.77,74686.6,10.7,-0.73124,0.00016,17.13093]
[1776346755780,39.77,74699.37,10.7,-0.72919,0.00016,17.19895]
[1776346756787,39.77,74702.49,10.7,-0.7287,0.00016,17.21542]
[1776346757893,39.77,74702.49,10.7,-0.7287,0.00016,17.21542]
[1776346760214,39.77,74701.08,10.7,-0.72893,0.00016,17.20765]
[1776346760815,39.77,74705.07,10.7,-0.72829,0.00016,17.22872]
[1776346761982,39.77,74705.07,10.7,-0.72829,0.00016,17.22872]
[1776346762054,39.77,74704.89,10.7,-0.72833,0.00016,17.22765]
[1776346762829,39.77,74697.91,10.7,-0.72945,0.00016,17.19049]
[1776346763835,39.77,74689.8,10.7,-0.73075,0.00016,17.14722]
[1776346765849,39.77,74684.65,10.7,-0.73158,0.00016,17.11953]
[1776346766861,39.77,74681.98,10.7,-0.73201,0.00016,17.10512]
[1776346767392,39.77,74681.98,10.7,-0.73201,0.00016,17.10512]
[1776346768000,39.77,74681.98,10.7,-0.73201,0.00016,17.10512]
[1776346768051,39.77,74681.98,10.7,-0.73201,0.00016,17.10512]
[1776346768072,39.77,74666.57,10.7,-0.73446,0.00016,17.02219]
[1776346768276,39.77,74666.57,10.7,-0.73446,0.00016,17.02219]
[1776346768928,39.77,74666.57,10.7,-0.73446,0.00016,17.02219]
[1776346768972,39.76,74646.56,10.7,-0.73764,0.00016,16.91368]
[1776346769883,39.76,74651.96,10.7,-0.73678,0.00016,16.943]
[1776346774212,39.76,74652.86,10.7,-0.73669,0.00016,16.94289]
[1776346773911,39.76,74649.94,10.7,-0.73716,0.00016,16.92692]
[1776346774676,39.76,74649.94,10.7,-0.73716,0.00016,16.92692]
[1776346774918,39.76,74650.4,10.7,-0.73709,0.00016,16.92933]
[1776346775925,39.76,74638.62,10.7,-0.73895,0.00016,16.86507]
[1776346776932,39.76,74635.49,10.7,-0.73944,0.00016,16.84793]
[1776346778294,39.76,74634.43,10.7,-0.73961,0.00016,16.8421]
[1776346778946,39.76,74635.16,10.7,-0.7395,0.00016,16.84606]
[1776346779952,39.76,74639.14,10.7,-0.73887,0.00016,16.86779]
[1776346780960,39.76,74644.61,10.7,-0.73801,0.00016,16.89757]
[1776346782039,39.76,74641.81,10.7,-0.73845,0.00016,16.88224]
[1776346782974,39.76,74638.6,10.7,-0.73896,0.00016,16.86468]
[1776346788019,39.76,74636.01,10.7,-0.73938,0.00016,16.85036]
[1776346789121,39.76,74629.48,10.7,-0.7404,0.00016,16.81457]
[1776346789667,39.76,74629.48,10.7,-0.7404,0.00016,16.81457]
[1776346790214,39.76,74629.48,10.7,-0.7404,0.00016,16.81457]
[1776346791042,39.76,74631.91,10.7,-0.74003,0.00016,16.82773]
[1776346794770,39.76,74630.61,10.7,-0.74024,0.00016,16.82035]
[1776346799211,39.75,74629.83,10.7,-0.74037,0.00016,16.81574]
[1776346802245,39.75,74631.94,10.7,-0.74005,0.00016,16.82707]
[1776346802139,39.75,74623.45,10.7,-0.74138,0.00016,16.78048]
[1776346803146,39.75,74612.48,10.7,-0.7431,0.00016,16.72006]
[1776346804152,39.75,74612.98,10.7,-0.74302,0.00016,16.72288]
[1776346805181,39.75,74612.98,10.7,-0.74302,0.00016,16.72288]
[1776346806167,39.75,74621.59,10.7,-0.74167,0.00016,16.77032]
[1776346807174,39.75,74624.69,10.7,-0.74119,0.00016,16.78727]
[1776346808181,39.75,74618.57,10.7,-0.74215,0.00016,16.75351]
[1776346809188,39.75,74613.7,10.7,-0.74291,0.00016,16.7266]
[1776346810226,39.75,74613.7,10.7,-0.74291,0.00016,16.7266]
[1776346810452,39.75,74612.72,10.7,-0.74307,0.00016,16.72115]
[1776346810548,39.75,74612.72,10.7,-0.74307,0.00016,16.72115]
[1776346811211,39.75,74595.4,10.7,-0.74577,0.00016,16.62525]
[1776346811474,39.75,74595.4,10.7,-0.74577,0.00016,16.62525]
[1776346811587,39.75,74595.4,10.7,-0.74577,0.00016,16.62525]
[1776346811686,39.75,74595.4,10.7,-0.74577,0.00016,16.62525]
[1776346812212,39.75,74584.86,10.7,-0.74741,0.00016,16.56643]
[1776346813230,39.75,74582.16,10.7,-0.74783,0.00015,16.55136]
[1776346814233,39.75,74584.77,10.7,-0.74742,0.00016,16.56593]
[1776346814650,39.75,74584.77,10.7,-0.74742,0.00016,16.56593]
[1776346815240,39.75,74581.85,10.7,-0.74788,0.00015,16.54965]
[1776346816247,39.75,74574.97,10.7,-0.74894,0.00015,16.51111]
[1776346818269,39.75,74577.74,10.7,-0.74851,0.00015,16.52657]
[1776346819277,39.75,74586.82,10.7,-0.74711,0.00016,16.57723]
[1776346820284,39.75,74593.87,10.7,-0.74602,0.00016,16.61638]
[1776346821989,39.75,74593.87,10.7,-0.74602,0.00016,16.61638]
[1776346822064,39.75,74599.07,10.7,-0.74521,0.00016,16.64513]
[1776346822395,39.75,74610.13,10.7,-0.74349,0.00016,16.70636]
[1776346823794,39.75,74610.13,10.7,-0.74349,0.00016,16.70636]
[1776346823894,39.75,74620.31,10.7,-0.74189,0.00016,16.76251]
[1776346824693,39.75,74620.31,10.7,-0.74189,0.00016,16.76251]
[1776346824794,39.75,74621.03,10.7,-0.74178,0.00016,16.76643]
[1776346826323,39.75,74620.91,10.7,-0.7418,0.00016,16.76573]
[1776346827336,39.75,74611.7,10.7,-0.74325,0.00016,16.71483]
[1776346829351,39.75,74617.68,10.7,-0.74232,0.00016,16.7477]
[1776346830680,39.75,74617.68,10.7,-0.74232,0.00016,16.7477]
[1776346830687,39.75,74617.68,10.7,-0.74232,0.00016,16.7477]
[1776346830862,39.75,74617.68,10.7,-0.74232,0.00016,16.7477]
[1776346830935,39.75,74624.46,10.7,-0.74125,0.00016,16.78496]
[1776346831415,39.75,74624.46,10.7,-0.74125,0.00016,16.78496]
[1776346831504,39.75,74634.59,10.7,-0.73971,0.00016,16.83568]
[1776346832382,39.75,74639.42,10.7,-0.73895,0.00016,16.862]
[1776346833389,39.75,74648.12,10.7,-0.73758,0.00016,16.90931]
[1776346834400,39.75,74656.25,10.7,-0.73629,0.00016,16.95343]
[1776346835999,39.75,74656.25,10.7,-0.73629,0.00016,16.95343]
[1776346836410,39.74,74643.25,10.7,-0.73836,0.00016,16.88251]
[1776346838134,39.74,74643.25,10.7,-0.73836,0.00016,16.88251]
[1776346838184,39.74,74628.58,10.7,-0.74067,0.00016,16.80201]
[1776346838427,39.74,74616.14,10.7,-0.74263,0.00016,16.7336]
[1776346839434,39.74,74606.77,10.7,-0.74409,0.00016,16.68183]
[1776346842893,39.74,74606.79,10.7,-0.74408,0.00016,16.68206]
[1776346843146,39.74,74606.79,10.7,-0.74408,0.00016,16.68206]
[1776346843787,39.74,74605.81,10.7,-0.74424,0.00016,16.67659]
[1776346844232,39.74,74605.81,10.7,-0.74424,0.00016,16.67659]
[1776346844253,39.74,74601.9,10.7,-0.74485,0.00016,16.65483]
[1776346850085,39.74,74600.56,10.7,-0.74507,0.00016,16.647]
[1776346850488,39.74,74600.03,10.7,-0.74516,0.00016,16.64388]
[1776346851070,39.74,74600.03,10.7,-0.74516,0.00016,16.64388]
[1776346851171,39.74,74606.16,10.7,-0.74421,0.00016,16.67773]
[1776346851533,39.74,74616.42,10.7,-0.7426,0.00016,16.73441]
[1776346852546,39.74,74625.95,10.7,-0.74111,0.00016,16.78684]
[1776346854094,39.74,74625.95,10.7,-0.74111,0.00016,16.78684]
[1776346854126,39.74,74640.47,10.7,-0.73883,0.00016,16.86625]
[1776346854565,39.74,74650.57,10.7,-0.73723,0.00016,16.92127]
[1776346855565,39.74,74659.04,10.7,-0.73589,0.00016,16.96719]
[1776346856572,39.74,74662.22,10.7,-0.73539,0.00016,16.98439]
[1776346857566,39.74,74662.22,10.7,-0.73539,0.00016,16.98439]
[1776346857579,39.74,74662.22,10.7,-0.73539,0.00016,16.98439]
[1776346857809,39.74,74662.22,10.7,-0.73539,0.00016,16.98439]
[1776346857870,39.74,74670.43,10.7,-0.73408,0.00016,17.02869]
[1776346858444,39.74,74670.43,10.7,-0.73408,0.00016,17.02869]
[1776346858648,39.74,74670.43,10.7,-0.73408,0.00016,17.02869]
[1776346859597,39.74,74679.47,10.7,-0.73265,0.00016,17.07716]
[1776346861608,39.74,74675.52,10.7,-0.73328,0.00016,17.05584]
[1776346862532,39.74,74675.52,10.7,-0.73328,0.00016,17.05584]
[1776346862615,39.74,74680.57,10.7,-0.73248,0.00016,17.0828]
[1776346863886,39.74,74680.57,10.7,-0.73248,0.00016,17.0828]
[1776346863892,39.74,74684.56,10.7,-0.73185,0.00016,17.10415]
[1776346864898,39.74,74684.56,10.7,-0.73185,0.00016,17.10415]
[1776346864980,39.73,74680.62,10.7,-0.73248,0.00016,17.08295]
[1776346866226,39.73,74674.39,10.7,-0.73348,0.00016,17.04925]
[1776346866650,39.73,74671.88,10.7,-0.73388,0.00016,17.03573]
[1776346867659,39.73,74669.86,10.7,-0.7342,0.00016,17.02476]
[1776346868684,39.73,74662.7,10.7,-0.73534,0.00016,16.98598]
[1776346870694,39.73,74670.62,10.7,-0.73409,0.00016,17.02855]
[1776346871701,39.73,74674.42,10.7,-0.73349,0.00016,17.04888]
[1776346872783,39.73,74674.42,10.7,-0.73349,0.00016,17.04888]
[1776346872791,39.73,74678.65,10.7,-0.73282,0.00016,17.07154]
[1776346873715,39.73,74681.13,10.7,-0.73243,0.00016,17.08475]
[1776346875359,39.73,74681.13,10.7,-0.73243,0.00016,17.08475]
[1776346875729,39.73,74678.72,10.7,-0.73282,0.00016,17.07156]
[1776346876736,39.73,74671.43,10.7,-0.73399,0.00016,17.03214]
[1776346877743,39.73,74669.34,10.7,-0.73432,0.00016,17.02072]
[1776346878460,39.73,74669.34,10.7,-0.73432,0.00016,17.02072]
[1776346878750,39.73,74675.9,10.7,-0.73328,0.00016,17.05601]
[1776346879757,39.73,74678.81,10.7,-0.73282,0.00016,17.07159]
[1776346881792,39.73,74680.19,10.7,-0.7326,0.00016,17.07897]
[1776346882779,39.72,74670.71,10.7,-0.73411,0.00016,17.02781]
[1776346883786,39.72,74668.35,10.7,-0.73449,0.00016,17.01493]
[1776346885009,39.72,74668.35,10.7,-0.73449,0.00016,17.01493]
[1776346886121,39.72,74656.07,10.7,-0.73646,0.00016,16.94803]
[1776346886807,39.72,74658.22,10.7,-0.73612,0.00016,16.95969]
[1776346889167,39.72,74662.77,10.7,-0.73541,0.00016,16.98394]
[1776346893466,39.72,74661.6,10.7,-0.73564,0.00016,16.97256]
[1776346893479,39.72,74661.6,10.7,-0.73564,0.00016,16.97256]
[1776346893420,39.72,74656.43,10.7,-0.73647,0.00016,16.94428]
[1776346894338,39.72,74656.43,10.7,-0.73647,0.00016,16.94428]
[1776346894399,39.72,74676.18,10.7,-0.73333,0.00016,17.05104]
[1776346894624,39.72,74676.18,10.7,-0.73333,0.00016,17.05104]
[1776346894754,39.72,74676.18,10.7,-0.73333,0.00016,17.05104]
[1776346894996,39.72,74684.24,10.7,-0.73205,0.00016,17.09432]
[1776346895912,39.72,74684.24,10.7,-0.73205,0.00016,17.09432]
[1776346896015,39.71,74673.18,10.7,-0.73381,0.00016,17.03477]
[1776346896895,39.71,74666.23,10.7,-0.73492,0.00016,16.99727]
[1776346897627,39.71,74666.23,10.7,-0.73492,0.00016,16.99727]
[1776346897878,39.71,74666.23,10.7,-0.73492,0.00016,16.99727]
[1776346897889,39.71,74660.82,10.7,-0.73578,0.00016,16.96799]
[1776346898663,39.71,74660.82,10.7,-0.73578,0.00016,16.96799]
[1776346898903,39.71,74658.44,10.7,-0.73616,0.00016,16.95502]
[1776346899906,39.71,74655.95,10.7,-0.73655,0.00016,16.94151]
[1776346900927,39.71,74652.29,10.7,-0.73713,0.00016,16.92155]
[1776346901762,39.71,74652.29,10.7,-0.73713,0.00016,16.92155]
[1776346901933,39.71,74654.79,10.7,-0.73674,0.00016,16.93501]
[1776346902618,39.71,74654.79,10.7,-0.73674,0.00016,16.93501]
[1776346902940,39.71,74651.48,10.7,-0.73727,0.00016,16.91678]
[1776346903948,39.71,74648.45,10.7,-0.73776,0.00016,16.90018]
[1776346904958,39.71,74645.79,10.7,-0.73818,0.00016,16.88559]
[1776346906217,39.71,74645.79,10.7,-0.73818,0.00016,16.88559]
[1776346906373,39.71,74645.79,10.7,-0.73818,0.00016,16.88559]
[1776346906380,39.71,74645.79,10.7,-0.73818,0.00016,16.88559]
[1776346907289,39.71,74647.49,10.7,-0.73792,0.00016,16.8947]
[1776346907343,39.71,74647.49,10.7,-0.73792,0.00016,16.8947]
[1776346907410,39.71,74618.88,10.7,-0.74242,0.00016,16.73784]
[1776346907849,39.71,74618.88,10.7,-0.74242,0.00016,16.73784]
[1776346908056,39.71,74618.88,10.7,-0.74242,0.00016,16.73784]
[1776346908095,39.71,74593.12,10.7,-0.74644,0.00016,16.59506]
[1776346908969,39.71,74593.12,10.7,-0.74644,0.00016,16.59506]
[1776346909179,39.71,74547.99,10.7,-0.75342,0.00015,16.34136]
[1776346910713,39.71,74547.99,10.7,-0.75342,0.00015,16.34136]
[1776346910468,39.71,74536.55,10.7,-0.75517,0.00015,16.27651]
[1776346911330,39.71,74544.35,10.7,-0.75397,0.00015,16.3208]
[1776346912117,39.71,74548.62,10.7,-0.75332,0.00015,16.34499]
[1776346913127,39.71,74540.46,10.7,-0.75457,0.00015,16.29883]
[1776346914131,39.71,74527.03,10.7,-0.75661,0.00015,16.22255]
[1776346915156,39.71,74520.55,10.7,-0.7576,0.00015,16.18556]
[1776346916154,39.71,74516.64,10.7,-0.75819,0.00015,16.16328]
[1776346917358,39.71,74516.64,10.7,-0.75819,0.00015,16.16328]
[1776346917420,39.71,74519.57,10.7,-0.75773,0.00015,16.18064]
[1776346918197,39.71,74526.89,10.7,-0.75662,0.00015,16.22244]
[1776346919207,39.71,74530.31,10.7,-0.75609,0.00015,16.24197]
[1776346921656,39.71,74529.15,10.7,-0.75627,0.00015,16.23545]
[1776346922245,39.72,74522.8,10.7,-0.75723,0.00015,16.19929]
[1776346922882,39.72,74522.8,10.7,-0.75723,0.00015,16.19929]
[1776346923442,39.72,74524.72,10.7,-0.75693,0.00015,16.21043]
[1776346924208,39.72,74524.72,10.7,-0.75693,0.00015,16.21043]
[1776346924259,39.73,74527.11,10.7,-0.75652,0.00015,16.22596]
[1776346927281,39.73,74529.8,10.7,-0.7561,0.00015,16.24163]
[1776346930301,39.73,74532.94,10.7,-0.75561,0.00015,16.25996]
[1776346932319,39.73,74539.08,10.7,-0.75466,0.00015,16.29529]
[1776346933326,39.73,74541.26,10.7,-0.75432,0.00015,16.30784]
[1776346935340,39.73,74542.88,10.7,-0.75406,0.00015,16.31738]
[1776346937354,39.74,74545.35,10.7,-0.75367,0.00015,16.3318]
[1776346941517,39.74,74546.9,10.7,-0.75342,0.00015,16.34117]
[1776346941616,39.74,74551.1,10.7,-0.75277,0.00015,16.3651]
[1776346941640,39.74,74551.1,10.7,-0.75277,0.00015,16.3651]
[1776346942168,39.74,74551.1,10.7,-0.75277,0.00015,16.3651]
[1776346942547,39.74,74551.1,10.7,-0.75277,0.00015,16.3651]
[1776346942578,39.74,74558.56,10.7,-0.75161,0.00015,16.40745]
[1776346942694,39.74,74558.56,10.7,-0.75161,0.00015,16.40745]
[1776346943555,39.74,74555.79,10.7,-0.75203,0.00015,16.39204]
[1776346944402,39.74,74555.79,10.7,-0.75203,0.00015,16.39204]
[1776346944412,39.74,74555.79,10.7,-0.75203,0.00015,16.39204]
[1776346944459,39.74,74555.79,10.7,-0.75203,0.00015,16.39204]
[1776346944655,39.74,74555.79,10.7,-0.75203,0.00015,16.39204]
[1776346944544,39.74,74551.95,10.7,-0.75262,0.00015,16.37053]
[1776346944956,39.74,74551.95,10.7,-0.75262,0.00015,16.37053]
[1776346945319,39.74,74551.95,10.7,-0.75262,0.00015,16.37053]
[1776346945555,39.74,74551.95,10.7,-0.75262,0.00015,16.37053]
[1776346945558,39.74,74523.86,10.7,-0.75691,0.00015,16.21121]
[1776346946426,39.74,74510.88,10.7,-0.75888,0.00015,16.13703]
[1776346947433,39.74,74508.07,10.7,-0.7593,0.00015,16.12101]
[1776346948614,39.74,74508.07,10.7,-0.7593,0.00015,16.12101]
[1776346948707,39.74,74506.87,10.7,-0.75948,0.00015,16.11414]
[1776346949018,39.74,74506.87,10.7,-0.75948,0.00015,16.11414]
[1776346949520,39.74,74506.87,10.7,-0.75948,0.00015,16.11414]
[1776346949621,39.74,74501.85,10.7,-0.76024,0.00015,16.08534]
[1776346950454,39.74,74498.14,10.7,-0.7608,0.00015,16.06407]
[1776346952555,39.74,74497.96,10.7,-0.76087,0.00015,16.05829]
[1776346952632,39.74,74501.36,10.7,-0.76035,0.00015,16.0779]
[1776346952654,39.74,74501.36,10.7,-0.76035,0.00015,16.0779]
[1776346953130,39.74,74501.36,10.7,-0.76035,0.00015,16.0779]
[1776346953597,39.74,74501.36,10.7,-0.76035,0.00015,16.0779]
[1776346953475,39.75,74512.98,10.7,-0.75859,0.00015,16.14468]
[1776346954104,39.75,74512.98,10.7,-0.75859,0.00015,16.14468]
[1776346954609,39.75,74512.98,10.7,-0.75859,0.00015,16.14468]
[1776346954487,39.75,74520.66,10.7,-0.75742,0.00015,16.18875]
[1776346954959,39.75,74520.66,10.7,-0.75742,0.00015,16.18875]
[1776346955489,39.75,74522.63,10.7,-0.75712,0.00015,16.20011]
[1776346958511,39.75,74520.74,10.7,-0.7574,0.00015,16.18966]
[1776346959518,39.75,74517.34,10.7,-0.75791,0.00015,16.17036]
[1776346960525,39.75,74514.4,10.7,-0.75835,0.00015,16.15369]
[1776346961705,39.75,74514.23,10.7,-0.75837,0.00015,16.15287]
[1776346962067,39.75,74514.23,10.7,-0.75837,0.00015,16.15287]
[1776346963064,39.75,74514.26,10.7,-0.75837,0.00015,16.1532]
[1776346963727,39.75,74514.31,10.7,-0.75835,0.00015,16.15364]
[1776346963961,39.75,74514.31,10.7,-0.75835,0.00015,16.15364]
[1776346966110,39.75,74513.53,10.7,-0.75846,0.00015,16.1495]
[1776346966572,39.75,74508.79,10.7,-0.75918,0.00015,16.12252]
[1776346966749,39.75,74508.79,10.7,-0.75918,0.00015,16.12252]
[1776346967249,39.75,74508.79,10.7,-0.75918,0.00015,16.12252]
[1776346967962,39.75,74507.34,10.7,-0.75939,0.00015,16.11428]
[1776346969593,39.76,74509.58,10.7,-0.75905,0.00015,16.12746]
[1776346969967,39.76,74509.58,10.7,-0.75905,0.00015,16.12746]
[1776346970600,39.76,74515.98,10.7,-0.75807,0.00015,16.16425]
[1776346971104,39.76,74515.98,10.7,-0.75807,0.00015,16.16425]
[1776346971783,39.76,74515.66,10.7,-0.75812,0.00015,16.16259]
[1776346973892,39.76,74515.03,10.7,-0.7582,0.00015,16.15923]
[1776346974283,39.76,74515.03,10.7,-0.7582,0.00015,16.15923]
[1776346974628,39.76,74512.95,10.7,-0.75852,0.00015,16.14746]
[1776346974994,39.76,74512.95,10.7,-0.75852,0.00015,16.14746]
[1776346975802,39.76,74512.33,10.7,-0.75861,0.00015,16.14404]
[1776346977297,39.76,74511.21,10.7,-0.75877,0.00015,16.13778]
[1776346977659,39.76,74519.12,10.7,-0.75757,0.00015,16.18313]
[1776346978694,39.76,74527.63,10.7,-0.75627,0.00015,16.23178]
[1776346980047,39.76,74527.63,10.7,-0.75627,0.00015,16.23178]
[1776346980370,39.76,74527.63,10.7,-0.75627,0.00015,16.23178]
[1776346980472,39.76,74524.26,10.7,-0.75678,0.00015,16.21276]
[1776346981148,39.76,74518.08,10.7,-0.75772,0.00015,16.17749]
[1776346981704,39.76,74524.83,10.7,-0.75669,0.00015,16.21599]
[1776346982748,39.76,74533.22,10.7,-0.75541,0.00015,16.26383]
[1776346983711,39.76,74545.02,10.7,-0.75361,0.00015,16.3308]
[1776346984718,39.76,74538.71,10.7,-0.75457,0.00015,16.29519]
[1776346986461,39.77,74529.93,10.7,-0.7559,0.00015,16.24546]
[1776346990343,39.77,74524.61,10.7,-0.7567,0.00015,16.21567]
[1776346991074,39.77,74524.61,10.7,-0.7567,0.00015,16.21567]
[1776346991152,39.77,74521.17,10.7,-0.75722,0.00015,16.19614]
[1776346992724,39.77,74515.01,10.7,-0.75816,0.00015,16.16097]
[1776346993274,39.77,74515.01,10.7,-0.75816,0.00015,16.16097]
[1776346993375,39.77,74512.89,10.7,-0.75847,0.00015,16.14909]
[1776346993992,39.77,74512.89,10.7,-0.75847,0.00015,16.14909]
[1776346994788,39.77,74517.87,10.7,-0.75771,0.00015,16.1777]
[1776346995795,39.77,74520.43,10.7,-0.75732,0.00015,16.19244]
[1776346996802,39.77,74526.18,10.7,-0.75644,0.00015,16.22553]
[1776346999823,39.77,74529.28,10.7,-0.75596,0.00015,16.24349]
[1776347002848,39.78,74532.58,10.7,-0.75544,0.00015,16.26258]
[1776347003851,39.78,74534.39,10.7,-0.75516,0.00015,16.27301]
[1776347004858,39.78,74537.94,10.7,-0.75462,0.00015,16.29329]
[1776347005865,39.78,74542.14,10.7,-0.75397,0.00015,16.3172]
[1776347007879,39.78,74538.63,10.7,-0.7545,0.00015,16.29752]
[1776347008886,39.78,74541.12,10.7,-0.75412,0.00015,16.31174]
[1776347010900,39.78,74544.81,10.7,-0.75355,0.00015,16.33281]
[1776347012914,39.78,74542.81,10.7,-0.75389,0.00015,16.31686]
[1776347014928,39.78,74540.98,10.7,-0.75417,0.00015,16.30668]
[1776347015935,39.78,74545.01,10.7,-0.75355,0.00015,16.32959]
[1776347016941,39.78,74547.28,10.7,-0.7532,0.00015,16.3425]
[1776347017949,39.78,74549.23,10.7,-0.7529,0.00015,16.35358]
[1776347019973,39.78,74540.0,10.7,-0.75431,0.00015,16.30151]
[1776347020972,39.78,74534.79,10.7,-0.7551,0.00015,16.27208]
[1776347026010,39.79,74538.99,10.7,-0.75444,0.00015,16.29657]
[1776347027017,39.79,74536.19,10.7,-0.75487,0.00015,16.28079]
[1776347028024,39.79,74528.86,10.7,-0.75598,0.00015,16.23922]
[1776347029031,39.79,74526.28,10.7,-0.75637,0.00015,16.22464]
[1776347031045,39.79,74530.29,10.7,-0.75576,0.00015,16.24765]
[1776347032052,39.79,74536.23,10.7,-0.75485,0.00015,16.28144]
[1776347033058,39.79,74541.47,10.7,-0.75405,0.00015,16.31117]
[1776347034066,39.79,74543.98,10.7,-0.75366,0.00015,16.32538]
[1776347038990,39.79,74543.65,10.7,-0.75371,0.00015,16.3235]
[1776347039024,39.79,74543.65,10.7,-0.75371,0.00015,16.3235]
[1776347039043,39.79,74543.65,10.7,-0.75371,0.00015,16.3235]
[1776347039141,39.79,74543.65,10.7,-0.75371,0.00015,16.3235]
[1776347039225,39.79,74550.58,10.7,-0.75265,0.00015,16.36264]
[1776347040243,39.79,74550.58,10.7,-0.75265,0.00015,16.36264]
[1776347040428,39.79,74550.58,10.7,-0.75265,0.00015,16.36264]
[1776347040456,39.79,74560.85,10.7,-0.75107,0.00015,16.42061]
[1776347041267,39.79,74560.85,10.7,-0.75107,0.00015,16.42061]
[1776347041372,39.79,74566.88,10.7,-0.75014,0.00015,16.45466]
[1776347042126,39.79,74573.58,10.7,-0.7491,0.00015,16.49234]
[1776347044141,39.79,74576.75,10.7,-0.7486,0.00015,16.51028]
[1776347046155,39.79,74579.09,10.7,-0.74824,0.00015,16.52353]
[1776347050581,39.8,74577.27,10.7,-0.74851,0.00015,16.51368]
[1776347052197,39.8,74571.38,10.7,-0.74941,0.00015,16.48092]
[1776347053204,39.8,74566.44,10.7,-0.75017,0.00015,16.45337]
[1776347054211,39.8,74558.59,10.7,-0.75138,0.00015,16.40936]
[1776347055218,39.8,74556.45,10.7,-0.7517,0.00015,16.39737]
[1776347056225,39.8,74559.41,10.7,-0.75125,0.00015,16.41408]
[1776347057232,39.8,74566.03,10.7,-0.75023,0.00015,16.45129]
[1776347058239,39.8,74567.76,10.7,-0.74996,0.00015,16.46108]
[1776347061260,39.8,74565.2,10.7,-0.75035,0.00015,16.44697]
[1776347062267,39.8,74561.08,10.7,-0.75098,0.00015,16.42393]
[1776347063274,39.8,74563.9,10.7,-0.75054,0.00015,16.43979]
[1776347064290,39.8,74568.39,10.7,-0.74985,0.00015,16.46508]
[1776347065293,39.8,74565.78,10.7,-0.75025,0.00015,16.45056]
[1776347067307,39.8,74567.51,10.7,-0.74997,0.00015,16.46052]
[1776347069321,39.81,74564.9,10.7,-0.75037,0.00015,16.44615]
[1776347072342,39.81,74567.13,10.7,-0.75006,0.00015,16.45431]
[1776347074356,39.81,74570.32,10.7,-0.74956,0.00015,16.47244]
[1776347075363,39.81,74574.15,10.7,-0.74896,0.00015,16.49397]
[1776347079391,39.81,74576.98,10.7,-0.74851,0.00015,16.51016]
[1776347081404,39.81,74578.75,10.7,-0.74824,0.00015,16.52018]
[1776347085436,39.81,74580.91,10.7,-0.74789,0.00015,16.53248]
[1776347086446,39.81,74589.99,10.7,-0.74649,0.00016,16.58303]
[1776347087453,39.81,74593.9,10.7,-0.74587,0.00016,16.60501]
[1776347088460,39.82,74591.36,10.7,-0.74626,0.00016,16.59105]
[1776347090474,39.82,74594.91,10.7,-0.7457,0.00016,16.61098]
[1776347091009,39.82,74594.91,10.7,-0.7457,0.00016,16.61098]
[1776347091481,39.82,74599.48,10.7,-0.74499,0.00016,16.63646]
[1776347092488,39.82,74603.58,10.7,-0.74435,0.00016,16.6592]
[1776347093713,39.82,74603.58,10.7,-0.74435,0.00016,16.6592]
[1776347093747,39.82,74605.34,10.7,-0.74407,0.00016,16.66901]
[1776347094505,39.82,74609.03,10.7,-0.74349,0.00016,16.68945]
[1776347095512,39.82,74617.0,10.7,-0.74225,0.00016,16.73339]
[1776347097337,39.82,74617.7,10.7,-0.74214,0.00016,16.73724]
[1776347097637,39.82,74617.7,10.7,-0.74214,0.00016,16.73724]
[1776347097659,39.82,74615.73,10.7,-0.74244,0.00016,16.72641]
[1776347100547,39.82,74619.99,10.7,-0.74178,0.00016,16.74985]
[1776347101850,39.82,74619.99,10.7,-0.74178,0.00016,16.74985]
[1776347101555,39.82,74616.51,10.7,-0.74232,0.00016,16.73075]
[1776347102302,39.82,74616.51,10.7,-0.74232,0.00016,16.73075]
[1776347102561,39.82,74608.26,10.7,-0.74361,0.00016,16.68531]
[1776347103568,39.82,74606.45,10.7,-0.74389,0.00016,16.67536]
[1776347104404,39.82,74606.45,10.7,-0.74389,0.00016,16.67536]
[1776347104575,39.82,74602.64,10.7,-0.74448,0.00016,16.65437]
[1776347105582,39.82,74591.53,10.7,-0.74621,0.00016,16.59289]
[1776347106589,39.82,74594.59,10.7,-0.74573,0.00016,16.60997]
[1776347107595,39.82,74591.3,10.7,-0.74624,0.00016,16.59179]
[1776347109610,39.82,74593.62,10.7,-0.74588,0.00016,16.60473]
[1776347110617,39.82,74591.94,10.7,-0.74614,0.00016,16.59542]
[1776347112631,39.82,74596.23,10.7,-0.74547,0.00016,16.61926]
[1776347113208,39.82,74596.23,10.7,-0.74547,0.00016,16.61926]
[1776347113405,39.82,74596.23,10.7,-0.74547,0.00016,16.61926]
[1776347113638,39.82,74600.98,10.7,-0.74473,0.00016,16.64562]
[1776347114837,39.82,74594.43,10.7,-0.74575,0.00016,16.60931]
[1776347115785,39.82,74591.77,10.7,-0.74616,0.00016,16.59455]
[1776347117665,39.82,74582.7,10.7,-0.74757,0.00015,16.54417]
[1776347118673,39.82,74580.92,10.7,-0.74784,0.00015,16.53432]
[1776347122701,39.82,74578.22,10.7,-0.74825,0.00015,16.51964]
[1776347123708,39.82,74575.21,10.7,-0.74871,0.00015,16.50294]
[1776347124715,39.83,74571.64,10.7,-0.74926,0.00015,16.48311]
[1776347127739,39.83,74565.77,10.7,-0.75015,0.00015,16.45067]
[1776347129753,39.83,74563.8,10.7,-0.75045,0.00015,16.43969]
[1776347130756,39.83,74563.8,10.7,-0.75045,0.00015,16.43969]
[1776347130761,39.83,74553.83,10.7,-0.75198,0.00015,16.38371]
[1776347131768,39.83,74551.82,10.7,-0.75233,0.00015,16.3677]
[1776347132456,39.83,74551.82,10.7,-0.75233,0.00015,16.3677]
[1776347132642,39.83,74551.82,10.7,-0.75233,0.00015,16.3677]
[1776347132775,39.83,74547.8,10.7,-0.75295,0.00015,16.34515]
[1776347133132,39.83,74547.8,10.7,-0.75295,0.00015,16.34515]
[1776347133782,39.83,74545.32,10.7,-0.75332,0.00015,16.33129]
[1776347134788,39.83,74547.4,10.7,-0.753,0.00015,16.34307]
[1776347136803,39.83,74553.68,10.7,-0.75203,0.00015,16.37871]
[1776347137186,39.83,74553.68,10.7,-0.75203,0.00015,16.37871]
[1776347137393,39.83,74553.68,10.7,-0.75203,0.00015,16.37871]
[1776347137575,39.83,74553.68,10.7,-0.75203,0.00015,16.37871]
[1776347137810,39.83,74545.75,10.7,-0.75324,0.00015,16.33415]
[1776347138817,39.83,74543.02,10.7,-0.75366,0.00015,16.31882]
[1776347139827,39.83,74534.37,10.7,-0.75498,0.00015,16.27002]
[1776347141310,39.83,74535.67,10.7,-0.75478,0.00015,16.27745]
[1776347142848,39.83,74532.17,10.7,-0.7553,0.00015,16.25784]
[1776347143001,39.83,74532.17,10.7,-0.7553,0.00015,16.25784]
[1776347143855,39.84,74530.43,10.7,-0.75557,0.00015,16.24809]
[1776347144372,39.84,74530.43,10.7,-0.75557,0.00015,16.24809]
[1776347144867,39.84,74522.77,10.7,-0.75673,0.00015,16.2047]
[1776347145874,39.84,74517.53,10.7,-0.75752,0.00015,16.17493]
[1776347147888,39.84,74517.29,10.7,-0.75755,0.00015,16.1738]
[1776347151916,39.84,74514.67,10.7,-0.75793,0.00015,16.1594]
[1776347156950,39.84,74517.08,10.7,-0.75755,0.00015,16.17385]
[1776347157958,39.84,74522.06,10.7,-0.75679,0.00015,16.20234]
[1776347158965,39.84,74530.47,10.7,-0.75551,0.00015,16.25023]
[1776347160319,39.84,74530.47,10.7,-0.75551,0.00015,16.25023]
[1776347161091,39.85,74537.38,10.7,-0.75445,0.00015,16.2896]
[1776347161519,39.85,74537.38,10.7,-0.75445,0.00015,16.2896]
[1776347161521,39.85,74554.08,10.7,-0.75189,0.00015,16.38398]
[1776347162000,39.85,74551.53,10.7,-0.75228,0.00015,16.36963]
[1776347162998,39.85,74542.83,10.7,-0.7536,0.00015,16.32076]
[1776347164016,39.85,74545.43,10.7,-0.7532,0.00015,16.33553]
[1776347165023,39.85,74543.32,10.7,-0.75352,0.00015,16.32372]
[1776347166030,39.85,74540.38,10.7,-0.75397,0.00015,16.30722]
[1776347167037,39.85,74528.57,10.7,-0.75577,0.00015,16.24045]
[1776347168043,39.85,74520.48,10.7,-0.75699,0.00015,16.19457]
[1776347169051,39.85,74523.83,10.7,-0.75648,0.00015,16.21373]
[1776347173079,39.85,74521.82,10.7,-0.75678,0.00015,16.20262]
[1776347177537,39.85,74518.62,10.7,-0.75725,0.00015,16.18485]
[1776347178115,39.85,74513.68,10.7,-0.758,0.00015,16.15671]
[1776347181136,39.86,74515.43,10.7,-0.75773,0.00015,16.16705]
[1776347184876,39.86,74508.75,10.7,-0.75873,0.00015,16.12933]
[1776347185165,39.86,74506.64,10.7,-0.75905,0.00015,16.11728]
[1776347186619,39.86,74510.13,10.7,-0.75851,0.00015,16.13743]
[1776347187694,39.86,74508.27,10.7,-0.75879,0.00015,16.12695]
[1776347190577,39.86,74507.77,10.7,-0.75886,0.00015,16.12423]
[1776347191207,39.86,74489.67,10.7,-0.76163,0.00015,16.0158]
[1776347192214,39.86,74487.55,10.7,-0.76195,0.00015,16.0036]
[1776347193031,39.86,74487.55,10.7,-0.76195,0.00015,16.0036]
[1776347193177,39.86,74487.55,10.7,-0.76195,0.00015,16.0036]
[1776347193435,39.86,74486.04,10.7,-0.76218,0.00015,15.99503]
[1776347194198,39.86,74486.04,10.7,-0.76218,0.00015,15.99503]
[1776347196242,39.86,74489.28,10.7,-0.76168,0.00015,16.01383]
[1776347197249,39.86,74486.6,10.7,-0.76209,0.00015,15.99843]
[1776347199263,39.86,74499.55,10.7,-0.76013,0.00015,16.07295]
[1776347200317,39.86,74499.55,10.7,-0.76013,0.00015,16.07295]
[1776347200373,39.86,74504.81,10.7,-0.75933,0.00015,16.10329]
[1776347201277,39.86,74508.84,10.7,-0.75872,0.00015,16.12641]
[1776347202284,39.86,74505.68,10.7,-0.75919,0.00015,16.10849]
[1776347204298,39.87,74503.06,10.7,-0.75959,0.00015,16.09368]
[1776347205306,39.87,74501.25,10.7,-0.75986,0.00015,16.08342]
[1776347206757,39.87,74501.25,10.7,-0.75986,0.00015,16.08342]
[1776347207320,39.87,74509.24,10.7,-0.75864,0.00015,16.12939]
[1776347209962,39.87,74510.7,10.7,-0.75842,0.00015,16.13787]
[1776347209964,39.87,74507.64,10.7,-0.75887,0.00015,16.12055]
[1776347210537,39.87,74507.64,10.7,-0.75887,0.00015,16.12055]
[1776347211349,39.87,74515.03,10.7,-0.75775,0.00015,16.1629]
[1776347212356,39.87,74521.44,10.7,-0.75678,0.00015,16.19947]
[1776347215378,39.87,74518.96,10.7,-0.75715,0.00015,16.18553]
[1776347216264,39.87,74518.96,10.7,-0.75715,0.00015,16.18553]
[1776347216654,39.87,74518.96,10.7,-0.75715,0.00015,16.18553]
[1776347216755,39.87,74515.63,10.7,-0.75765,0.00015,16.16665]
[1776347220020,39.87,74518.76,10.7,-0.75717,0.00015,16.18472]
[1776347220523,39.87,74521.45,10.7,-0.75676,0.00015,16.20008]
[1776347221419,39.87,74524.87,10.7,-0.75624,0.00015,16.21955]
[1776347222426,39.87,74519.14,10.7,-0.75711,0.00015,16.18702]
[1776347224995,39.87,74519.17,10.7,-0.7571,0.00015,16.18725]
[1776347225447,39.87,74495.96,10.7,-0.76061,0.00015,16.05477]
[1776347226454,39.87,74487.99,10.7,-0.76181,0.00015,16.00909]
[1776347227461,39.87,74479.97,10.7,-0.76301,0.00015,15.96303]
[1776347228468,39.87,74476.2,10.7,-0.76357,0.00015,15.94135]
[1776347233504,39.88,74477.62,10.7,-0.76335,0.00015,15.94989]
[1776347234511,39.88,74480.24,10.7,-0.76295,0.00015,15.96509]
[1776347235518,39.88,74487.8,10.7,-0.76182,0.00015,16.00865]
[1776347236525,39.88,74491.47,10.7,-0.76126,0.00015,16.02976]
[1776347237532,39.88,74471.62,10.7,-0.76424,0.00015,15.91555]
[1776347238539,39.88,74467.69,10.7,-0.76482,0.00015,15.89285]
[1776347239101,39.88,74467.69,10.7,-0.76482,0.00015,15.89285]
[1776347239546,39.88,74466.14,10.7,-0.76505,0.00015,15.88396]
[1776347240363,39.88,74466.14,10.7,-0.76505,0.00015,15.88396]
[1776347240855,39.88,74466.14,10.7,-0.76505,0.00015,15.88396]
[1776347240886,39.88,74466.14,10.7,-0.76505,0.00015,15.88396]
[1776347240938,39.88,74464.97,10.7,-0.76523,0.00015,15.87727]
[1776347242567,39.88,74469.58,10.7,-0.76453,0.00015,15.90408]
[1776347244581,39.88,74473.65,10.7,-0.76392,0.00015,15.92768]
[1776347245589,39.88,74473.65,10.7,-0.76392,0.00015,15.92768]
[1776347245938,39.88,74473.65,10.7,-0.76392,0.00015,15.92768]
[1776347246595,39.88,74472.06,10.7,-0.76416,0.00015,15.91861]
[1776347248427,39.88,74470.91,10.7,-0.76433,0.00015,15.91202]
[1776347248555,39.88,74470.91,10.7,-0.76433,0.00015,15.91202]
[1776347249854,39.88,74473.51,10.7,-0.76394,0.00015,15.92707]
[1776347250006,39.88,74478.51,10.7,-0.76319,0.00015,15.95597]
[1776347250630,39.88,74482.32,10.7,-0.76262,0.00015,15.978]
[1776347251637,39.88,74487.24,10.7,-0.76192,0.00015,16.00153]
[1776347253651,39.88,74481.96,10.7,-0.76271,0.00015,15.97128]
[1776347254658,39.88,74479.62,10.7,-0.76306,0.00015,15.95783]
[1776347255665,39.88,74476.54,10.7,-0.76352,0.00015,15.94013]
[1776347258686,39.88,74474.81,10.7,-0.76377,0.00015,15.93036]
[1776347259693,39.88,74480.68,10.7,-0.76289,0.00015,15.96425]
[1776347263721,39.89,74474.44,10.7,-0.76382,0.00015,15.92861]
[1776347264618,39.89,74474.44,10.7,-0.76382,0.00015,15.92861]
[1776347264728,39.89,74461.68,10.7,-0.76572,0.00015,15.85497]
[1776347265737,39.89,74454.53,10.7,-0.76678,0.00015,15.81361]
[1776347266742,39.89,74444.23,10.7,-0.76831,0.00015,15.75379]
[1776347267750,39.89,74442.98,10.7,-0.76849,0.00015,15.74658]
[1776347269764,39.89,74445.66,10.7,-0.76809,0.00015,15.76233]
[1776347271778,39.89,74444.13,10.7,-0.76831,0.00015,15.75354]
[1776347272787,39.89,74441.31,10.7,-0.76873,0.00015,15.73719]
[1776347273794,39.89,74439.35,10.7,-0.76902,0.00015,15.72586]
[1776347275808,39.89,74441.82,10.7,-0.76865,0.00015,15.74042]
[1776347276821,39.89,74443.64,10.7,-0.76837,0.00015,15.75108]
[1776347277614,39.89,74443.64,10.7,-0.76837,0.00015,15.75108]
[1776347277827,39.89,74460.23,10.7,-0.76591,0.00015,15.84741]
[1776347278834,39.89,74464.62,10.7,-0.76526,0.00015,15.87286]
[1776347279601,39.89,74464.62,10.7,-0.76526,0.00015,15.87286]
[1776347280039,39.89,74470.58,10.7,-0.76437,0.00015,15.90741]
[1776347280849,39.89,74472.54,10.7,-0.76407,0.00015,15.9188]
[1776347281340,39.89,74472.54,10.7,-0.76407,0.00015,15.9188]
[1776347281688,39.89,74472.54,10.7,-0.76407,0.00015,15.9188]
[1776347283931,39.89,74471.97,10.7,-0.76415,0.00015,15.91565]
[1776347284025,39.89,74463.6,10.7,-0.7654,0.00015,15.86738]
[1776347284329,39.89,74463.6,10.7,-0.7654,0.00015,15.86738]
[1776347284709,39.89,74463.6,10.7,-0.7654,0.00015,15.86738]
[1776347284880,39.89,74459.6,10.7,-0.76599,0.00015,15.84426]
[1776347285893,39.89,74457.26,10.7,-0.76634,0.00015,15.83076]
[1776347286898,39.89,74461.1,10.7,-0.76576,0.00015,15.85317]
[1776347288576,39.89,74462.52,10.7,-0.76555,0.00015,15.86152]
[1776347288983,39.89,74462.52,10.7,-0.76555,0.00015,15.86152]
[1776347289919,39.89,74458.76,10.7,-0.7661,0.00015,15.83994]
[1776347290926,39.89,74453.63,10.7,-0.76686,0.00015,15.81026]
[1776347291933,39.89,74451.77,10.7,-0.76714,0.00015,15.79956]
[1776347292941,39.9,74457.95,10.7,-0.76622,0.00015,15.83549]
[1776347293310,39.9,74457.95,10.7,-0.76622,0.00015,15.83549]
[1776347293659,39.9,74457.95,10.7,-0.76622,0.00015,15.83549]
[1776347293721,39.9,74457.95,10.7,-0.76622,0.00015,15.83549]
[1776347293947,39.9,74467.83,10.7,-0.76475,0.00015,15.89269]
[1776347294322,39.9,74467.83,10.7,-0.76475,0.00015,15.89269]
[1776347294954,39.9,74470.16,10.7,-0.7644,0.00015,15.90614]
[1776347296967,39.9,74472.46,10.7,-0.76406,0.00015,15.91936]
[1776347298982,39.9,74470.22,10.7,-0.76439,0.00015,15.90641]
[1776347304019,39.9,74467.17,10.7,-0.76484,0.00015,15.88893]
[1776347305027,39.9,74471.2,10.7,-0.76424,0.00015,15.91228]
[1776347307300,39.9,74470.13,10.7,-0.7644,0.00015,15.90621]
[1776347307622,39.9,74470.13,10.7,-0.7644,0.00015,15.90621]
[1776347308049,39.9,74465.24,10.7,-0.76512,0.00015,15.87803]
[1776347308219,39.9,74465.24,10.7,-0.76512,0.00015,15.87803]
[1776347308638,39.9,74465.24,10.7,-0.76512,0.00015,15.87803]
[1776347309057,39.9,74451.45,10.7,-0.76717,0.00015,15.79827]
[1776347310075,39.9,74447.57,10.7,-0.76774,0.00015,15.77586]
[1776347311079,39.9,74450.53,10.7,-0.76735,0.00015,15.78834]
[1776347312086,39.9,74452.47,10.7,-0.76705,0.00015,15.79972]
[1776347317121,39.9,74453.01,10.7,-0.76697,0.00015,15.80317]
[1776347318641,39.9,74452.71,10.7,-0.76701,0.00015,15.80148]
[1776347318744,39.9,74452.71,10.7,-0.76701,0.00015,15.80148]
[1776347322764,39.9,74454.93,10.7,-0.76668,0.00015,15.81451]
[1776347322976,39.9,74454.93,10.7,-0.76668,0.00015,15.81451]
[1776347323076,39.9,74456.67,10.7,-0.76642,0.00015,15.82461]
[1776347323166,39.9,74456.67,10.7,-0.76642,0.00015,15.82461]
[1776347323657,39.9,74463.56,10.7,-0.76539,0.00015,15.86451]
[1776347324170,39.9,74469.26,10.7,-0.76454,0.00015,15.89744]
[1776347325177,39.9,74470.88,10.7,-0.7643,0.00015,15.90679]
[1776347326695,39.9,74470.88,10.7,-0.7643,0.00015,15.90679]
[1776347328687,39.9,74472.3,10.7,-0.76409,0.00015,15.91495]
[1776347329107,39.9,74475.9,10.7,-0.76355,0.00015,15.93574]
[1776347329205,39.9,74484.09,10.7,-0.76232,0.00015,15.98286]
[1776347330212,39.9,74488.67,10.7,-0.76163,0.00015,16.00923]
[1776347332226,39.9,74486.5,10.7,-0.76196,0.00015,15.99692]
[1776347335247,39.9,74489.78,10.7,-0.76146,0.00015,16.01593]
[1776347336727,39.9,74491.91,10.7,-0.76114,0.00015,16.02822]
[1776347338269,39.9,74482.52,10.7,-0.76254,0.00015,15.97435]
[1776347339275,39.9,74482.96,10.7,-0.76248,0.00015,15.97697]
[1776347344310,39.91,74483.75,10.7,-0.76235,0.00015,15.98196]
[1776347346323,39.91,74481.53,10.7,-0.76267,0.00015,15.96938]
[1776347347331,39.91,74479.41,10.7,-0.76299,0.00015,15.95717]
[1776347352366,39.91,74482.59,10.7,-0.76251,0.00015,15.9758]
[1776347355387,39.91,74479.96,10.7,-0.7629,0.00015,15.96084]
[1776347356650,39.91,74479.96,10.7,-0.7629,0.00015,15.96084]
[1776347356839,39.91,74479.96,10.7,-0.7629,0.00015,15.96084]
[1776347356917,39.91,74476.62,10.7,-0.76339,0.00015,15.94175]
[1776347357577,39.91,74461.14,10.7,-0.7657,0.00015,15.85237]
[1776347358408,39.91,74455.83,10.7,-0.76649,0.00015,15.82163]
[1776347359416,39.91,74459.65,10.7,-0.76592,0.00015,15.84381]
[1776347360423,39.91,74466.57,10.7,-0.76489,0.00015,15.88391]
[1776347362438,39.91,74461.11,10.7,-0.7657,0.00015,15.85244]
[1776347363445,39.91,74458.54,10.7,-0.76608,0.00015,15.83759]
[1776347364451,39.91,74456.78,10.7,-0.76634,0.00015,15.82746]
[1776347367969,39.91,74456.3,10.7,-0.76641,0.00015,15.82484]
[1776347368298,39.91,74456.98,10.7,-0.7663,0.00015,15.82896]
[1776347368480,39.91,74469.34,10.7,-0.76446,0.00015,15.9004]
[1776347369487,39.91,74472.69,10.7,-0.76396,0.00015,15.91988]
[1776347370494,39.91,74473.82,10.7,-0.76379,0.00015,15.92654]
[1776347372508,39.92,74478.25,10.7,-0.76317,0.00015,15.94733]
[1776347373516,39.92,74481.47,10.7,-0.76268,0.00015,15.96594]
[1776347375530,39.92,74484.17,10.7,-0.76227,0.00015,15.98158]
[1776347377544,39.92,74482.5,10.7,-0.76252,0.00015,15.9721]
[1776347378551,39.92,74485.17,10.7,-0.76212,0.00015,15.9875]
[1776347383586,39.92,74485.09,10.7,-0.76213,0.00015,15.98702]
[1776347385600,39.92,74486.98,10.7,-0.76185,0.00015,15.99784]
[1776347387613,39.92,74491.76,10.7,-0.76113,0.00015,16.02533]
[1776347388621,39.92,74493.47,10.7,-0.76087,0.00015,16.0352]
[1776347389855,39.92,74490.49,10.7,-0.76131,0.00015,16.01819]
[1776347391642,39.92,74493.97,10.7,-0.76079,0.00015,16.03829]
[1776347392649,39.92,74496.05,10.7,-0.76047,0.00015,16.05026]
[1776347393451,39.92,74496.05,10.7,-0.76047,0.00015,16.05026]
[1776347393873,39.92,74496.05,10.7,-0.76047,0.00015,16.05026]
[1776347393936,39.92,74501.14,10.7,-0.7597,0.00015,16.0794]
[1776347394663,39.92,74510.97,10.7,-0.75822,0.00015,16.13552]
[1776347395670,39.92,74503.39,10.7,-0.75936,0.00015,16.0923]
[1776347396691,39.92,74503.39,10.7,-0.75936,0.00015,16.0923]
[1776347399144,39.92,74505.76,10.7,-0.759,0.00015,16.1059]
[1776347399699,39.92,74502.69,10.7,-0.75947,0.00015,16.08844]
[1776347400635,39.92,74502.69,10.7,-0.75947,0.00015,16.08844]
[1776347400893,39.92,74502.69,10.7,-0.75947,0.00015,16.08844]
[1776347400975,39.92,74497.1,10.7,-0.76031,0.00015,16.05654]
[1776347402107,39.92,74487.62,10.7,-0.76173,0.00015,16.00214]
[1776347402943,39.92,74475.17,10.7,-0.7636,0.00015,15.93058]
[1776347403740,39.92,74465.76,10.7,-0.765,0.00015,15.87628]
[1776347404747,39.92,74458.24,10.7,-0.76612,0.00015,15.83277]
[1776347405754,39.92,74458.17,10.7,-0.76613,0.00015,15.8324]
[1776347409782,39.92,74460.08,10.7,-0.76584,0.00015,15.84375]
[1776347411796,39.92,74457.7,10.7,-0.76619,0.00015,15.83019]
[1776347412803,39.92,74455.96,10.7,-0.76645,0.00015,15.8202]
[1776347417838,39.92,74456.44,10.7,-0.76636,0.00015,15.82341]
[1776347419852,39.92,74454.71,10.7,-0.76662,0.00015,15.81349]
[1776347420444,39.92,74454.71,10.7,-0.76662,0.00015,15.81349]
[1776347420555,39.92,74454.71,10.7,-0.76662,0.00015,15.81349]
[1776347420859,39.92,74441.45,10.7,-0.76858,0.00015,15.73654]
[1776347421946,39.92,74441.45,10.7,-0.76858,0.00015,15.73654]
[1776347421972,39.92,74434.56,10.7,-0.7696,0.00015,15.69642]
[1776347422882,39.92,74432.85,10.7,-0.76985,0.00015,15.68646]
[1776347423763,39.92,74432.85,10.7,-0.76985,0.00015,15.68646]
[1776347423887,39.93,74424.59,10.7,-0.77106,0.00015,15.63833]
[1776347424898,39.92,74412.55,10.7,-0.77283,0.00015,15.56783]
[1776347425904,39.93,74412.62,10.7,-0.77282,0.00015,15.56826]
[1776347426911,39.93,74410.02,10.7,-0.7732,0.00015,15.55303]
[1776347429263,39.93,74408.86,10.7,-0.77337,0.00015,15.54627]
[1776347429703,39.93,74407.55,10.7,-0.77356,0.00015,15.53863]
[1776347429932,39.93,74404.47,10.7,-0.77401,0.00015,15.52055]
[1776347430308,39.93,74404.47,10.7,-0.77401,0.00015,15.52055]
[1776347430939,39.93,74407.21,10.7,-0.77361,0.00015,15.53665]
[1776347431946,39.93,74409.33,10.7,-0.77334,0.00015,15.54423]
[1776347432958,39.93,74414.83,10.7,-0.77254,0.00015,15.57647]
[1776347433960,39.93,74416.36,10.7,-0.77232,0.00015,15.58537]
[1776347435974,39.92,74409.58,10.7,-0.77331,0.00015,15.54554]
[1776347436981,39.92,74399.47,10.7,-0.77479,0.00015,15.48616]
[1776347437988,39.93,74396.95,10.7,-0.77515,0.00015,15.47139]
[1776347438995,39.93,74388.63,10.7,-0.77636,0.00015,15.42246]
[1776347441009,39.93,74387.65,10.7,-0.77649,0.00015,15.41695]
[1776347442016,39.93,74390.46,10.7,-0.77608,0.00015,15.43365]
[1776347444030,39.93,74387.66,10.7,-0.77648,0.00015,15.41737]
[1776347445037,39.93,74385.07,10.7,-0.77686,0.00014,15.4022]
[1776347446044,39.93,74381.15,10.7,-0.77742,0.00014,15.37908]
[1776347447051,39.93,74377.02,10.7,-0.77802,0.00014,15.35472]
[1776347448058,39.93,74373.86,10.7,-0.77847,0.00014,15.33611]
[1776347449636,39.93,74373.69,10.7,-0.7785,0.00014,15.3352]
[1776347450076,39.93,74363.67,10.7,-0.77994,0.00014,15.27593]
[1776347450428,39.93,74363.67,10.7,-0.77994,0.00014,15.27593]
[1776347451080,39.93,74367.4,10.7,-0.7794,0.00014,15.29804]
[1776347452090,39.93,74371.0,10.7,-0.77887,0.00014,15.31969]
[1776347453096,39.93,74366.01,10.7,-0.77959,0.00014,15.29025]
[1776347454102,39.93,74363.4,10.7,-0.77996,0.00014,15.27493]
[1776347455141,39.93,74363.4,10.7,-0.77996,0.00014,15.27493]
[1776347455177,39.93,74363.4,10.7,-0.77996,0.00014,15.27493]
[1776347455238,39.93,74362.22,10.7,-0.78013,0.00014,15.2681]
[1776347455539,39.93,74362.22,10.7,-0.78013,0.00014,15.2681]
[1776347455584,39.93,74362.22,10.7,-0.78013,0.00014,15.2681]
[1776347455622,39.93,74362.22,10.7,-0.78013,0.00014,15.2681]
[1776347456138,39.93,74362.22,10.7,-0.78013,0.00014,15.2681]
[1776347456234,39.93,74352.27,10.7,-0.78155,0.00014,15.20907]
[1776347457123,39.93,74346.88,10.7,-0.78232,0.00014,15.17714]
[1776347458131,39.93,74348.9,10.7,-0.78203,0.00014,15.18934]
[1776347458691,39.93,74348.9,10.7,-0.78203,0.00014,15.18934]
[1776347459138,39.94,74352.73,10.7,-0.78147,0.00014,15.21228]
[1776347460684,39.94,74353.14,10.7,-0.78141,0.00014,15.21485]
[1776347461393,39.94,74353.14,10.7,-0.78141,0.00014,15.21485]
[1776347461214,39.94,74362.37,10.7,-0.78009,0.00014,15.26966]
[1776347461751,39.94,74362.37,10.7,-0.78009,0.00014,15.26966]
[1776347462223,39.94,74371.55,10.7,-0.77877,0.00014,15.32405]
[1776347463240,39.94,74367.45,10.7,-0.77936,0.00014,15.29977]
[1776347463451,39.94,74367.45,10.7,-0.77936,0.00014,15.29977]
[1776347464246,39.94,74360.56,10.7,-0.78034,0.00014,15.25907]
[1776347465253,39.94,74363.87,10.7,-0.77987,0.00014,15.27878]
[1776347466260,39.94,74370.18,10.7,-0.77896,0.00014,15.31621]
[1776347467267,39.94,74368.26,10.7,-0.77923,0.00014,15.30484]
[1776347468274,39.94,74359.22,10.7,-0.78053,0.00014,15.25125]
[1776347468556,39.94,74359.22,10.7,-0.78053,0.00014,15.25125]
[1776347469281,39.94,74355.6,10.7,-0.78105,0.00014,15.22984]
[1776347470288,39.94,74348.43,10.7,-0.78208,0.00014,15.18719]
[1776347471295,39.94,74344.48,10.7,-0.78264,0.00014,15.16372]
[1776347472302,39.94,74341.63,10.7,-0.78305,0.00014,15.14681]
[1776347472522,39.94,74341.63,10.7,-0.78305,0.00014,15.14681]
[1776347473309,39.94,74345.22,10.7,-0.78253,0.00014,15.16828]
[1776347474316,39.94,74347.12,10.7,-0.78226,0.00014,15.17966]
[1776347475323,39.94,74341.49,10.7,-0.78306,0.00014,15.14619]
[1776347476330,39.94,74339.23,10.7,-0.78338,0.00014,15.13281]
[1776347476504,39.94,74339.23,10.7,-0.78338,0.00014,15.13281]
[1776347476615,39.94,74339.23,10.7,-0.78338,0.00014,15.13281]
[1776347477337,39.94,74333.81,10.7,-0.78415,0.00014,15.10048]
[1776347477650,39.94,74333.81,10.7,-0.78415,0.00014,15.10048]
[1776347478344,39.94,74338.97,10.7,-0.78341,0.00014,15.1314]
[1776347479351,39.94,74341.05,10.7,-0.78311,0.00014,15.14391]
[1776347480688,39.94,74341.44,10.7,-0.78306,0.00014,15.14632]
[1776347481365,39.94,74338.77,10.7,-0.78344,0.00014,15.1305]
[1776347482372,39.94,74336.0,10.7,-0.78383,0.00014,15.1141]
[1776347484386,39.94,74340.72,10.7,-0.78315,0.00014,15.14244]
[1776347486400,39.94,74338.86,10.7,-0.78341,0.00014,15.13156]
[1776347487407,39.94,74330.6,10.7,-0.78458,0.00014,15.0824]
[1776347488414,39.94,74327.73,10.7,-0.78499,0.00014,15.06535]
[1776347490142,39.94,74327.73,10.7,-0.78499,0.00014,15.06535]
[1776347490198,39.94,74325.58,10.7,-0.78529,0.00014,15.05269]
[1776347491370,39.94,74325.58,10.7,-0.78529,0.00014,15.05269]
[1776347492069,39.94,74325.07,10.7,-0.78536,0.00014,15.04965]
[1776347492442,39.95,74326.39,10.7,-0.78521,0.00014,15.0529]
[1776347495463,39.95,74324.99,10.7,-0.7854,0.00014,15.04491]
[1776347498356,39.95,74326.12,10.7,-0.78524,0.00014,15.0518]
[1776347498796,39.95,74327.99,10.7,-0.78497,0.00014,15.06317]
[1776347499506,39.95,74335.21,10.7,-0.78394,0.00014,15.10643]
[1776347500510,39.95,74337.26,10.7,-0.78364,0.00014,15.11879]
[1776347501517,39.95,74335.71,10.7,-0.78386,0.00014,15.10967]
[1776347505545,39.95,74332.46,10.7,-0.78431,0.00014,15.0908]
[1776347506552,39.95,74326.29,10.7,-0.78518,0.00014,15.0541]
[1776347507964,39.95,74326.29,10.7,-0.78518,0.00014,15.0541]
[1776347508805,39.95,74325.48,10.7,-0.78529,0.00014,15.04945]
[1776347508880,39.95,74320.4,10.7,-0.78601,0.00014,15.01907]
[1776347509573,39.95,74307.91,10.7,-0.78777,0.00014,14.94437]
[1776347511204,39.95,74307.91,10.7,-0.78777,0.00014,14.94437]
[1776347511291,39.96,74304.18,10.7,-0.78829,0.00014,14.92229]
[1776347512594,39.96,74302.84,10.7,-0.78848,0.00014,14.91437]
[1776347517636,39.96,74310.74,10.7,-0.78736,0.00014,14.96176]
[1776347519952,39.96,74309.94,10.7,-0.78747,0.00014,14.95702]
[1776347520017,39.96,74309.94,10.7,-0.78747,0.00014,14.95702]
[1776347520116,39.96,74312.61,10.7,-0.78709,0.00014,14.97316]
[1776347521234,39.96,74312.61,10.7,-0.78709,0.00014,14.97316]
[1776347521298,39.96,74316.3,10.7,-0.78657,0.00014,14.99531]
[1776347521665,39.96,74317.86,10.7,-0.78635,0.00014,15.00464]
[1776347522656,39.96,74317.86,10.7,-0.78635,0.00014,15.00464]
[1776347522672,39.96,74322.15,10.7,-0.78574,0.00014,15.03045]
[1776347523679,39.96,74325.76,10.7,-0.78523,0.00014,15.05215]
[1776347524686,39.96,74334.19,10.7,-0.78403,0.00014,15.10258]
[1776347526438,39.96,74334.19,10.7,-0.78403,0.00014,15.10258]
[1776347525693,39.96,74336.97,10.7,-0.78363,0.00014,15.11933]
[1776347527102,39.96,74336.97,10.7,-0.78363,0.00014,15.11933]
[1776347527150,39.96,74328.33,10.7,-0.78485,0.00014,15.06795]
[1776347527495,39.96,74328.33,10.7,-0.78485,0.00014,15.06795]
[1776347527707,39.96,74313.56,10.7,-0.78694,0.00014,14.97961]
[1776347529271,39.96,74313.56,10.7,-0.78694,0.00014,14.97961]
[1776347529330,39.96,74306.68,10.7,-0.78791,0.00014,14.93841]
[1776347530114,39.96,74306.68,10.7,-0.78791,0.00014,14.93841]
[1776347530237,39.96,74288.78,10.7,-0.79042,0.00014,14.83085]
[1776347531061,39.96,74269.63,10.7,-0.79309,0.00014,14.71533]
[1776347531765,39.96,74269.63,10.7,-0.79309,0.00014,14.71533]
[1776347531920,39.96,74269.63,10.7,-0.79309,0.00014,14.71533]
[1776347532016,39.96,74243.03,10.7,-0.79676,0.00014,14.55451]
[1776347532706,39.96,74243.03,10.7,-0.79676,0.00014,14.55451]
[1776347532821,39.96,74243.03,10.7,-0.79676,0.00014,14.55451]
[1776347533541,39.96,74243.03,10.7,-0.79676,0.00014,14.55451]
[1776347533150,39.96,74186.32,10.7,-0.80446,0.00013,14.20908]
[1776347534568,39.96,74186.32,10.7,-0.80446,0.00013,14.20908]
[1776347533779,39.96,74159.08,10.7,-0.8081,0.00013,14.04211]
[1776347534836,39.98,74165.38,10.7,-0.80713,0.00013,14.0866]
[1776347536023,39.98,74170.35,10.7,-0.80647,0.00013,14.11706]
[1776347537502,40.0,74180.77,10.7,-0.80499,0.00013,14.18444]
[1776347538033,40.0,74154.09,10.7,-0.80854,0.00013,14.02118]
[1776347538956,40.0,74154.09,10.7,-0.80854,0.00013,14.02118]
[1776347539083,40.0,74154.09,10.7,-0.80854,0.00013,14.02118]
[1776347539363,40.0,74130.07,10.7,-0.8117,0.00013,13.87399]
[1776347539654,40.0,74130.07,10.7,-0.8117,0.00013,13.87399]
[1776347540057,40.0,74130.07,10.7,-0.8117,0.00013,13.87399]
[1776347540141,40.0,74130.07,10.7,-0.8117,0.00013,13.87399]
[1776347540244,40.0,74107.13,10.7,-0.8147,0.00013,13.73284]
[1776347540508,40.0,74107.13,10.7,-0.8147,0.00013,13.73284]
[1776347540849,40.0,74107.13,10.7,-0.8147,0.00013,13.73284]
[1776347541167,40.0,74107.13,10.7,-0.8147,0.00013,13.73284]
[1776347541210,40.0,74107.13,10.7,-0.8147,0.00013,13.73284]
[1776347541436,40.02,74096.02,10.7,-0.816,0.00013,13.67041]
[1776347541924,40.02,74072.12,10.7,-0.81908,0.00013,13.52293]
[1776347543087,40.02,74072.12,10.7,-0.81908,0.00013,13.52293]
[1776347543162,40.01,74062.26,10.7,-0.82038,0.00013,13.46017]
[1776347543510,40.01,74062.26,10.7,-0.82038,0.00013,13.46017]
[1776347543956,40.03,74075.31,10.7,-0.81863,0.00013,13.54454]
[1776347544960,40.04,74101.99,10.7,-0.8151,0.00013,13.71314]
[1776347546433,40.04,74101.99,10.7,-0.8151,0.00013,13.71314]
[1776347546374,40.04,74099.42,10.7,-0.81543,0.00013,13.69749]
[1776347547109,40.04,74099.42,10.7,-0.81543,0.00013,13.69749]
[1776347547378,40.04,74099.42,10.7,-0.81543,0.00013,13.69749]
[1776347547389,40.04,74090.75,10.7,-0.81655,0.00013,13.64425]
[1776347547579,40.04,74090.75,10.7,-0.81655,0.00013,13.64425]
[1776347547819,40.04,74090.75,10.7,-0.81655,0.00013,13.64425]
[1776347548187,40.04,74090.75,10.7,-0.81655,0.00013,13.64425]
[1776347548420,40.04,74090.75,10.7,-0.81655,0.00013,13.64425]
[1776347548267,40.04,74065.72,10.7,-0.81976,0.00013,13.4897]
[1776347548887,40.04,74065.72,10.7,-0.81976,0.00013,13.4897]
[1776347549137,40.04,74065.72,10.7,-0.81976,0.00013,13.4897]
[1776347549179,40.04,74046.14,10.7,-0.82224,0.00013,13.36893]
[1776347550298,40.04,74046.14,10.7,-0.82224,0.00013,13.36893]
[1776347550374,40.04,74036.37,10.7,-0.82348,0.00013,13.30846]
[1776347551024,40.05,74049.55,10.7,-0.82184,0.00013,13.38616]
[1776347551704,40.05,74049.55,10.7,-0.82184,0.00013,13.38616]
[1776347551870,40.05,74049.55,10.7,-0.82184,0.00013,13.38616]
[1776347552219,40.05,74049.55,10.7,-0.82184,0.00013,13.38616]
[1776347552267,40.06,74065.12,10.7,-0.81976,0.00013,13.48687]
[1776347552759,40.06,74065.12,10.7,-0.81976,0.00013,13.48687]
[1776347552901,40.06,74065.12,10.7,-0.81976,0.00013,13.48687]
[1776347553038,40.06,74065.12,10.7,-0.81976,0.00013,13.48687]
[1776347553040,40.08,74067.13,10.7,-0.81942,0.00013,13.50336]
[1776347554047,40.08,74050.95,10.7,-0.82147,0.00013,13.40372]
[1776347555480,40.08,74050.95,10.7,-0.82147,0.00013,13.40372]
[1776347555062,40.08,74047.2,10.7,-0.82194,0.00013,13.38076]
[1776347555622,40.08,74047.2,10.7,-0.82194,0.00013,13.38076]
[1776347555728,40.08,74047.2,10.7,-0.82194,0.00013,13.38076]
[1776347556069,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347556707,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347556763,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347556835,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347556918,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347557261,40.09,74049.19,10.7,-0.82163,0.00013,13.3961]
[1776347557363,40.1,74048.51,10.7,-0.82165,0.00013,13.39473]
[1776347558083,40.11,74044.42,10.7,-0.82211,0.00013,13.37232]
[1776347558626,40.11,74044.42,10.7,-0.82211,0.00013,13.37232]
[1776347559090,40.11,74032.07,10.7,-0.82366,0.00013,13.29632]
[1776347560097,40.11,74028.21,10.7,-0.82415,0.00013,13.27255]
[1776347560762,40.11,74028.21,10.7,-0.82415,0.00013,13.27255]
[1776347562641,40.11,74029.36,10.7,-0.82399,0.00013,13.28007]
[1776347562989,40.11,74029.36,10.7,-0.82399,0.00013,13.28007]
[1776347563121,40.11,74034.01,10.7,-0.82341,0.00013,13.30892]
[1776347564127,40.11,74030.53,10.7,-0.82384,0.00013,13.28764]
[1776347564819,40.11,74030.53,10.7,-0.82384,0.00013,13.28764]
[1776347565136,40.11,74026.61,10.7,-0.82433,0.00013,13.26367]
[1776347565644,40.11,74026.61,10.7,-0.82433,0.00013,13.26367]
[1776347566148,40.11,74011.31,10.7,-0.82624,0.00012,13.16917]
[1776347566752,40.11,74011.31,10.7,-0.82624,0.00012,13.16917]
[1776347567155,40.11,74006.67,10.7,-0.82681,0.00012,13.1407]
[1776347567887,40.11,74006.67,10.7,-0.82681,0.00012,13.1407]
[1776347567942,40.11,74006.67,10.7,-0.82681,0.00012,13.1407]
[1776347568115,40.11,74006.67,10.7,-0.82681,0.00012,13.1407]
[1776347568162,40.12,74005.11,10.7,-0.827,0.00012,13.13133]
[1776347568854,40.12,74005.11,10.7,-0.827,0.00012,13.13133]
[1776347568954,40.12,74005.11,10.7,-0.827,0.00012,13.13133]
[1776347569648,40.12,74005.11,10.7,-0.827,0.00012,13.13133]
[1776347569336,40.12,73984.63,10.7,-0.82953,0.00012,13.00485]
[1776347569786,40.12,73984.63,10.7,-0.82953,0.00012,13.00485]
[1776347570301,40.12,73984.63,10.7,-0.82953,0.00012,13.00485]
[1776347570425,40.12,73984.63,10.7,-0.82953,0.00012,13.00485]
[1776347570523,40.12,73954.74,10.7,-0.83318,0.00012,12.81964]
[1776347571281,40.12,73940.11,10.7,-0.83494,0.00012,12.72943]
[1776347572289,40.13,73942.1,10.7,-0.83463,0.00012,12.74546]
[1776347573013,40.13,73942.1,10.7,-0.83463,0.00012,12.74546]
[1776347573365,40.15,73937.44,10.7,-0.83508,0.00012,12.7224]
[1776347573983,40.15,73937.44,10.7,-0.83508,0.00012,12.7224]
[1776347574025,40.15,73937.44,10.7,-0.83508,0.00012,12.7224]
[1776347574303,40.15,73943.11,10.7,-0.83439,0.00012,12.75753]
[1776347575310,40.15,73942.01,10.7,-0.83451,0.00012,12.7512]
[1776347576317,40.15,73935.24,10.7,-0.83532,0.00012,12.7097]
[1776347577324,40.16,73928.84,10.7,-0.83602,0.00012,12.67353]
[1776347578043,40.16,73928.84,10.7,-0.83602,0.00012,12.67353]
[1776347578331,40.17,73925.33,10.7,-0.8364,0.00012,12.65401]
[1776347579338,40.17,73919.07,10.7,-0.83713,0.00012,12.61617]
[1776347580350,40.17,73912.59,10.7,-0.8379,0.00012,12.57605]
[1776347581361,40.18,73916.09,10.7,-0.83745,0.00012,12.59934]
[1776347582367,40.18,73924.08,10.7,-0.83649,0.00012,12.64929]
[1776347583384,40.18,73924.08,10.7,-0.83649,0.00012,12.64929]
[1776347583483,40.18,73916.62,10.7,-0.83737,0.00012,12.60352]
[1776347584381,40.18,73913.36,10.7,-0.83775,0.00012,12.58381]
[1776347585687,40.18,73912.68,10.7,-0.83783,0.00012,12.5796]
[1776347586000,40.18,73912.68,10.7,-0.83783,0.00012,12.5796]
[1776347586399,40.18,73906.0,10.7,-0.83862,0.00012,12.53856]
[1776347586812,40.18,73906.0,10.7,-0.83862,0.00012,12.53856]
[1776347587406,40.19,73896.45,10.7,-0.83974,0.00012,12.48014]
[1776347588413,40.19,73890.97,10.7,-0.84038,0.00012,12.44651]
[1776347589420,40.19,73881.98,10.7,-0.84143,0.00012,12.39138]
[1776347589790,40.19,73881.98,10.7,-0.84143,0.00012,12.39138]
[1776347590436,40.19,73877.98,10.7,-0.8419,0.00012,12.36662]
[1776347591438,40.19,73886.17,10.7,-0.84092,0.00012,12.4185]
[1776347592446,40.19,73891.51,10.7,-0.84028,0.00012,12.45208]
[1776347593455,40.2,73889.57,10.7,-0.84049,0.00012,12.44075]
[1776347593701,40.2,73889.57,10.7,-0.84049,0.00012,12.44075]
[1776347594462,40.2,73883.7,10.7,-0.84117,0.00012,12.40495]
[1776347595470,40.2,73886.1,10.7,-0.84088,0.00012,12.42036]
[1776347596475,40.2,73888.6,10.7,-0.84057,0.00012,12.43638]
[1776347598490,40.2,73882.39,10.7,-0.84128,0.00012,12.39899]
[1776347599497,40.21,73875.21,10.7,-0.84212,0.00012,12.35516]
[1776347600504,40.21,73877.12,10.7,-0.84188,0.00012,12.36743]
[1776347602518,40.21,73875.03,10.7,-0.84211,0.00012,12.35538]
[1776347604535,40.21,73883.05,10.7,-0.84115,0.00012,12.40605]
[1776347605544,40.22,73892.52,10.7,-0.84002,0.00012,12.46529]
[1776347606551,40.22,73891.68,10.7,-0.84011,0.00012,12.46068]
[1776347608565,40.22,73895.56,10.7,-0.83963,0.00012,12.48584]
[1776347609572,40.22,73895.21,10.7,-0.83966,0.00012,12.48423]
[1776347610579,40.22,73897.82,10.7,-0.83934,0.00012,12.50091]
[1776347611586,40.23,73902.79,10.7,-0.83879,0.00012,12.5272]
[1776347612593,40.23,73915.21,10.7,-0.8373,0.00012,12.60473]
[1776347613600,40.23,73919.93,10.7,-0.83672,0.00012,12.63454]
[1776347614743,40.23,73919.93,10.7,-0.83672,0.00012,12.63454]
[1776347614783,40.25,73923.67,10.7,-0.83616,0.00012,12.66339]
[1776347615614,40.25,73929.24,10.7,-0.83548,0.00012,12.69834]
[1776347616621,40.25,73927.56,10.7,-0.83567,0.00012,12.68845]
[1776347617627,40.25,73931.24,10.7,-0.83522,0.00012,12.71155]
[1776347618635,40.26,73932.47,10.7,-0.83506,0.00012,12.71961]
[1776347619757,40.26,73932.47,10.7,-0.83506,0.00012,12.71961]
[1776347619831,40.26,73932.47,10.7,-0.83506,0.00012,12.71961]
[1776347619865,40.26,73928.5,10.7,-0.83553,0.00012,12.69552]
[1776347621454,40.26,73928.5,10.7,-0.83553,0.00012,12.69552]
[1776347621539,40.26,73926.48,10.7,-0.83576,0.00012,12.68402]
[1776347621666,40.26,73908.14,10.7,-0.83795,0.00012,12.5707]
[1776347622673,40.26,73891.47,10.7,-0.83991,0.00012,12.46828]
[1776347624188,40.26,73891.47,10.7,-0.83991,0.00012,12.46828]
[1776347624258,40.26,73891.47,10.7,-0.83991,0.00012,12.46828]
[1776347624350,40.26,73882.25,10.7,-0.84099,0.00012,12.41175]
[1776347625492,40.26,73882.25,10.7,-0.84099,0.00012,12.41175]
[1776347625565,40.26,73855.65,10.7,-0.84409,0.00012,12.24746]
[1776347626364,40.27,73834.3,10.7,-0.84654,0.00011,12.11675]
[1776347626701,40.27,73825.16,10.7,-0.84758,0.00011,12.06036]
[1776347628164,40.27,73825.16,10.7,-0.84758,0.00011,12.06036]
[1776347628545,40.27,73825.16,10.7,-0.84758,0.00011,12.06036]
[1776347628566,40.27,73818.76,10.7,-0.84829,0.00011,12.02243]
[1776347629192,40.27,73818.76,10.7,-0.84829,0.00011,12.02243]
[1776347629224,40.27,73800.19,10.7,-0.85038,0.00011,11.90864]
[1776347630557,40.27,73800.19,10.7,-0.85038,0.00011,11.90864]
[1776347630561,40.28,73793.25,10.7,-0.85115,0.00011,11.86653]
[1776347630730,40.28,73786.23,10.7,-0.85194,0.00011,11.82331]
[1776347631737,40.28,73771.19,10.7,-0.8536,0.00011,11.73166]
[1776347633021,40.28,73771.19,10.7,-0.8536,0.00011,11.73166]
[1776347633043,40.28,73766.51,10.7,-0.85411,0.00011,11.70365]
[1776347634540,40.28,73766.51,10.7,-0.85411,0.00011,11.70365]
[1776347634603,40.33,73772.26,10.7,-0.85314,0.00011,11.75684]
[1776347635548,40.33,73772.26,10.7,-0.85314,0.00011,11.75684]
[1776347634811,40.34,73758.52,10.7,-0.85465,0.00011,11.6733]
[1776347635768,40.34,73750.44,10.7,-0.85554,0.00011,11.62372]
[1776347637142,40.34,73750.44,10.7,-0.85554,0.00011,11.62372]
[1776347637357,40.34,73750.44,10.7,-0.85554,0.00011,11.62372]
[1776347637418,40.34,73736.92,10.7,-0.85699,0.00011,11.54262]
[1776347638233,40.34,73736.92,10.7,-0.85699,0.00011,11.54262]
[1776347638321,40.34,73736.92,10.7,-0.85699,0.00011,11.54262]
[1776347638353,40.34,73714.88,10.7,-0.85939,0.00011,11.40812]
[1776347639298,40.37,73721.47,10.7,-0.85854,0.00011,11.45582]
[1776347640118,40.37,73721.47,10.7,-0.85854,0.00011,11.45582]
[1776347640583,40.37,73721.47,10.7,-0.85854,0.00011,11.45582]
[1776347640615,40.39,73725.72,10.7,-0.85792,0.00011,11.49044]
[1776347640869,40.39,73725.72,10.7,-0.85792,0.00011,11.49044]
[1776347641825,40.39,73733.47,10.7,-0.85706,0.00011,11.53847]
[1776347643018,40.39,73733.47,10.7,-0.85706,0.00011,11.53847]
[1776347643116,40.42,73723.26,10.7,-0.85799,0.00011,11.48614]
[1776347643839,40.43,73706.1,10.7,-0.85982,0.00011,11.38287]
[1776347644846,40.43,73697.02,10.7,-0.86078,0.00011,11.32823]
[1776347645853,40.45,73700.82,10.7,-0.86023,0.00011,11.35961]
[1776347647125,40.45,73700.82,10.7,-0.86023,0.00011,11.35961]
[1776347647769,40.45,73699.47,10.7,-0.86037,0.00011,11.35138]
[1776347648326,40.45,73699.47,10.7,-0.86037,0.00011,11.35138]
[1776347648428,40.47,73684.11,10.7,-0.8619,0.00011,11.26412]
[1776347648877,40.47,73681.67,10.7,-0.86216,0.00011,11.24927]
[1776347650337,40.47,73681.67,10.7,-0.86216,0.00011,11.24927]
[1776347650404,40.48,73675.54,10.7,-0.86279,0.00011,11.21341]
[1776347651222,40.48,73675.54,10.7,-0.86279,0.00011,11.21341]
[1776347651473,40.48,73675.54,10.7,-0.86279,0.00011,11.21341]
[1776347651588,40.48,73665.41,10.7,-0.86386,0.00011,11.15185]
[1776347652052,40.48,73661.0,10.7,-0.86433,0.00011,11.12507]
[1776347652914,40.53,73655.18,10.7,-0.86461,0.00011,11.1083]
[1776347654266,40.53,73655.18,10.7,-0.86461,0.00011,11.1083]
[1776347654845,40.56,73656.16,10.7,-0.86431,0.00011,11.12534]
[1776347655584,40.56,73656.16,10.7,-0.86431,0.00011,11.12534]
[1776347655640,40.6,73656.07,10.7,-0.86413,0.00011,11.13559]
[1776347657009,40.64,73642.44,10.7,-0.86529,0.0001,11.06799]
[1776347657985,40.64,73642.44,10.7,-0.86529,0.0001,11.06799]
[1776347658384,40.64,73642.44,10.7,-0.86529,0.0001,11.06799]
[1776347658447,40.64,73632.4,10.7,-0.86633,0.0001,11.00788]
[1776347659143,40.64,73632.4,10.7,-0.86633,0.0001,11.00788]
[1776347659203,40.66,73625.99,10.7,-0.86689,0.0001,10.97508]
[1776347660018,40.68,73635.27,10.7,-0.8658,0.0001,11.03816]
[1776347661493,40.68,73635.27,10.7,-0.8658,0.0001,11.03816]
[1776347661575,40.68,73645.61,10.7,-0.86471,0.0001,11.10135]
[1776347662061,40.68,73645.61,10.7,-0.86471,0.0001,11.10135]
[1776347662512,40.68,73645.61,10.7,-0.86471,0.0001,11.10135]
[1776347662523,40.71,73668.9,10.7,-0.8621,0.00011,11.25081]
[1776347663168,40.71,73668.9,10.7,-0.8621,0.00011,11.25081]
[1776347663585,40.71,73668.9,10.7,-0.8621,0.00011,11.25081]
[1776347663613,40.71,73653.48,10.7,-0.86372,0.00011,11.15801]
[1776347664044,40.71,73659.27,10.7,-0.8631,0.00011,11.19378]
[1776347665051,40.71,73649.73,10.7,-0.86409,0.0001,11.13683]
[1776347666058,40.71,73630.91,10.7,-0.86604,0.0001,11.02406]
[1776347667065,40.74,73626.4,10.7,-0.86635,0.0001,11.00605]
[1776347667868,40.74,73626.4,10.7,-0.86635,0.0001,11.00605]
[1776347667877,40.74,73626.4,10.7,-0.86635,0.0001,11.00605]
[1776347668072,40.76,73619.26,10.7,-0.86696,0.0001,10.97033]
[1776347669079,40.76,73611.5,10.7,-0.86775,0.0001,10.92428]
[1776347669826,40.76,73611.5,10.7,-0.86775,0.0001,10.92428]
[1776347670086,40.78,73602.13,10.7,-0.8686,0.0001,10.87447]
[1776347670833,40.78,73602.13,10.7,-0.8686,0.0001,10.87447]
[1776347671285,40.78,73602.13,10.7,-0.8686,0.0001,10.87447]
[1776347671402,40.79,73602.45,10.7,-0.8686,0.0001,10.87214]
[1776347672432,40.79,73602.45,10.7,-0.8686,0.0001,10.87214]
[1776347672514,40.79,73605.34,10.7,-0.86829,0.0001,10.89032]
[1776347673113,40.79,73589.87,10.7,-0.86985,0.0001,10.79873]
[1776347674120,40.83,73589.13,10.7,-0.86971,0.0001,10.80653]
[1776347675127,40.86,73592.3,10.7,-0.86918,0.0001,10.83752]
[1776347676098,40.86,73592.3,10.7,-0.86918,0.0001,10.83752]
[1776347676134,40.87,73595.31,10.7,-0.86885,0.0001,10.8567]
[1776347677141,40.9,73597.72,10.7,-0.86838,0.0001,10.88371]
[1776347678280,40.9,73597.72,10.7,-0.86838,0.0001,10.88371]
[1776347678348,40.91,73600.63,10.7,-0.86807,0.0001,10.90213]
[1776347679157,40.91,73603.5,10.7,-0.86776,0.0001,10.9203]
[1776347680165,40.91,73599.77,10.7,-0.86813,0.0001,10.89872]
[1776347681172,40.93,73602.17,10.7,-0.86775,0.0001,10.92077]
[1776347682068,40.93,73602.17,10.7,-0.86775,0.0001,10.92077]
[1776347682181,40.93,73600.35,10.7,-0.86792,0.0001,10.91062]
[1776347683187,40.94,73593.88,10.7,-0.86857,0.0001,10.87253]
[1776347684076,40.94,73593.88,10.7,-0.86857,0.0001,10.87253]
[1776347684194,40.96,73582.99,10.7,-0.86956,0.0001,10.81406]
[1776347685133,40.96,73582.99,10.7,-0.86956,0.0001,10.81406]
[1776347685201,40.98,73575.95,10.7,-0.87015,0.0001,10.77945]
[1776347686189,40.98,73575.95,10.7,-0.87015,0.0001,10.77945]
[1776347687206,40.98,73575.14,10.7,-0.87022,0.0001,10.77541]
[1776347688222,40.98,73577.34,10.7,-0.86997,0.0001,10.7901]
[1776347689229,40.99,73572.86,10.7,-0.87041,0.0001,10.76418]
[1776347690121,40.99,73572.86,10.7,-0.87041,0.0001,10.76418]
[1776347690236,41.0,73567.19,10.7,-0.87088,0.0001,10.73623]
[1776347691243,41.0,73559.1,10.7,-0.87169,0.0001,10.68811]
[1776347691972,41.0,73559.1,10.7,-0.87169,0.0001,10.68811]
[1776347692185,41.0,73559.1,10.7,-0.87169,0.0001,10.68811]
[1776347692250,41.05,73542.93,10.7,-0.873,0.0001,10.60967]
[1776347693208,41.05,73542.93,10.7,-0.873,0.0001,10.60967]
[1776347693595,41.05,73542.93,10.7,-0.873,0.0001,10.60967]
[1776347693654,41.05,73479.68,10.7,-0.87919,0.0001,10.23647]
[1776347694109,41.05,73479.68,10.7,-0.87919,0.0001,10.23647]
[1776347694440,41.05,73479.68,10.7,-0.87919,0.0001,10.23647]
[1776347694523,41.09,73447.26,10.7,-0.88207,9e-05,10.05928]
[1776347694771,41.09,73447.26,10.7,-0.88207,9e-05,10.05928]
[1776347695292,41.15,73440.49,10.7,-0.88238,9e-05,10.0397]
[1776347696190,41.15,73440.49,10.7,-0.88238,9e-05,10.0397]
[1776347696296,41.2,73434.73,10.7,-0.88263,9e-05,10.02344]
[1776347696855,41.2,73434.73,10.7,-0.88263,9e-05,10.02344]
[1776347697599,41.2,73434.73,10.7,-0.88263,9e-05,10.02344]
[1776347697628,41.2,73435.85,10.7,-0.88251,9e-05,10.03123]
[1776347698323,41.2,73470.64,10.7,-0.87919,0.0001,10.23505]
[1776347699659,41.26,73476.25,10.7,-0.87832,0.0001,10.28782]
[1776347700227,41.26,73476.25,10.7,-0.87832,0.0001,10.28782]
[1776347700329,41.26,73454.19,10.7,-0.88043,9e-05,10.15895]
[1776347701254,41.26,73454.19,10.7,-0.88043,9e-05,10.15895]
[1776347701596,41.26,73454.19,10.7,-0.88043,9e-05,10.15895]
[1776347701604,41.26,73447.11,10.7,-0.88108,9e-05,10.11847]
[1776347701979,41.26,73447.11,10.7,-0.88108,9e-05,10.11847]
[1776347702348,41.29,73441.89,10.7,-0.88142,9e-05,10.09754]
[1776347703354,41.31,73432.04,10.7,-0.8822,9e-05,10.04896]
[1776347704699,41.31,73432.04,10.7,-0.8822,9e-05,10.04896]
[1776347704369,41.33,73429.53,10.7,-0.88232,9e-05,10.04132]
[1776347705377,41.35,73427.23,10.7,-0.88241,9e-05,10.03555]
[1776347706299,41.35,73427.23,10.7,-0.88241,9e-05,10.03555]
[1776347706592,41.35,73427.23,10.7,-0.88241,9e-05,10.03555]
[1776347706660,41.4,73425.82,10.7,-0.88229,9e-05,10.0427]
[1776347707392,41.4,73409.69,10.7,-0.8838,9e-05,9.9494]
[1776347708399,41.41,73399.61,10.7,-0.88465,9e-05,9.8963]
[1776347709406,41.43,73401.44,10.7,-0.88438,9e-05,9.91308]
[1776347710137,41.43,73401.44,10.7,-0.88438,9e-05,9.91308]
[1776347710307,41.43,73401.44,10.7,-0.88438,9e-05,9.91308]
[1776347710391,41.43,73401.44,10.7,-0.88438,9e-05,9.91308]
[1776347710471,41.43,73401.44,10.7,-0.88438,9e-05,9.91308]
[1776347710574,41.43,73392.33,10.7,-0.88519,9e-05,9.86197]
[1776347710800,41.43,73392.33,10.7,-0.88519,9e-05,9.86197]
[1776347711127,41.43,73392.33,10.7,-0.88519,9e-05,9.86197]
[1776347711742,41.43,73392.33,10.7,-0.88519,9e-05,9.86197]
[1776347711668,41.44,73383.07,10.7,-0.88603,9e-05,9.80948]
[1776347711766,41.44,73383.07,10.7,-0.88603,9e-05,9.80948]
[1776347712091,41.44,73383.07,10.7,-0.88603,9e-05,9.80948]
[1776347712486,41.44,73383.07,10.7,-0.88603,9e-05,9.80948]
[1776347712536,41.44,73353.41,10.7,-0.88871,9e-05,9.64035]
[1776347712834,41.44,73353.41,10.7,-0.88871,9e-05,9.64035]
[1776347713434,41.44,73341.84,10.7,-0.88975,9e-05,9.57434]
[1776347714231,41.44,73341.84,10.7,-0.88975,9e-05,9.57434]
[1776347714612,41.44,73341.84,10.7,-0.88975,9e-05,9.57434]
[1776347714632,41.44,73343.49,10.7,-0.88957,9e-05,9.58573]
[1776347715160,41.44,73343.49,10.7,-0.88957,9e-05,9.58573]
[1776347715452,41.44,73351.54,10.7,-0.88885,9e-05,9.63166]
[1776347715945,41.44,73351.54,10.7,-0.88885,9e-05,9.63166]
[1776347716239,41.44,73351.54,10.7,-0.88885,9e-05,9.63166]
[1776347716372,41.44,73351.54,10.7,-0.88885,9e-05,9.63166]
[1776347716459,41.45,73375.95,10.7,-0.8866,9e-05,9.7735]
[1776347717466,41.45,73396.16,10.7,-0.88473,9e-05,9.89083]
[1776347718598,41.45,73396.16,10.7,-0.88473,9e-05,9.89083]
[1776347718649,41.45,73396.16,10.7,-0.88473,9e-05,9.89083]
[1776347718723,41.46,73407.46,10.7,-0.88367,9e-05,9.9571]
[1776347719521,41.46,73407.46,10.7,-0.88367,9e-05,9.9571]
[1776347719538,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720056,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720148,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720462,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720483,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720700,41.46,73417.16,10.7,-0.88275,9e-05,10.01415]
[1776347720495,41.46,73453.06,10.7,-0.87936,0.0001,10.22226]
[1776347721419,41.46,73453.06,10.7,-0.87936,0.0001,10.22226]
[1776347721504,41.46,73495.94,10.7,-0.87522,0.0001,10.47332]
[1776347722511,41.47,73508.7,10.7,-0.87396,0.0001,10.5488]
[1776347723530,41.47,73500.23,10.7,-0.87479,0.0001,10.49918]
[1776347724201,41.47,73500.23,10.7,-0.87479,0.0001,10.49918]
[1776347724533,41.47,73473.31,10.7,-0.87739,0.0001,10.34253]
[1776347725290,41.47,73473.31,10.7,-0.87739,0.0001,10.34253]
[1776347725342,41.47,73473.31,10.7,-0.87739,0.0001,10.34253]
[1776347725731,41.47,73473.31,10.7,-0.87739,0.0001,10.34253]
[1776347725739,41.47,73460.13,10.7,-0.87864,0.0001,10.26634]
[1776347726298,41.47,73460.13,10.7,-0.87864,0.0001,10.26634]
[1776347726718,41.47,73460.13,10.7,-0.87864,0.0001,10.26634]
[1776347726547,41.47,73452.4,10.7,-0.87937,0.0001,10.22186]
[1776347726815,41.47,73452.4,10.7,-0.87937,0.0001,10.22186]
[1776347727715,41.47,73461.25,10.7,-0.87852,0.0001,10.27389]
[1776347728115,41.47,73461.25,10.7,-0.87852,0.0001,10.27389]
[1776347728702,41.47,73461.25,10.7,-0.87852,0.0001,10.27389]
[1776347728751,41.47,73505.83,10.7,-0.87421,0.0001,10.53426]
[1776347728992,41.47,73505.83,10.7,-0.87421,0.0001,10.53426]
[1776347729186,41.47,73505.83,10.7,-0.87421,0.0001,10.53426]
[1776347729729,41.47,73505.83,10.7,-0.87421,0.0001,10.53426]
[1776347729778,41.47,73536.45,10.7,-0.87117,0.0001,10.71504]
[1776347730577,41.48,73551.08,10.7,-0.8697,0.0001,10.80138]
[1776347731608,41.48,73551.08,10.7,-0.8697,0.0001,10.80138]
[1776347731733,41.48,73560.6,10.7,-0.86879,0.0001,10.85294]
[1776347732768,41.48,73556.01,10.7,-0.86925,0.0001,10.82585]
[1776347733608,41.48,73550.51,10.7,-0.8698,0.0001,10.79382]
[1776347734615,41.48,73554.06,10.7,-0.86943,0.0001,10.81542]
[1776347735538,41.48,73554.06,10.7,-0.86943,0.0001,10.81542]
[1776347739650,41.49,73552.09,10.7,-0.86959,0.0001,10.80615]
[1776347742505,41.49,73551.28,10.7,-0.86965,0.0001,10.80248]
[1776347745694,41.5,73568.12,10.7,-0.86791,0.0001,10.90396]
[1776347746494,41.5,73568.12,10.7,-0.86791,0.0001,10.90396]
[1776347746701,41.5,73577.19,10.7,-0.86698,0.0001,10.95814]
[1776347747791,41.5,73577.19,10.7,-0.86698,0.0001,10.95814]
[1776347747712,41.5,73590.57,10.7,-0.86561,0.0001,11.03779]
[1776347747975,41.5,73590.57,10.7,-0.86561,0.0001,11.03779]
[1776347748716,41.5,73596.88,10.7,-0.86496,0.0001,11.07556]
[1776347749722,41.5,73603.73,10.7,-0.86425,0.0001,11.11649]
[1776347751201,41.5,73604.61,10.7,-0.86415,0.0001,11.122]
[1776347751725,41.5,73604.61,10.7,-0.86415,0.0001,11.122]
[1776347751822,41.5,73604.61,10.7,-0.86415,0.0001,11.122]
[1776347751736,41.5,73608.51,10.7,-0.86374,0.0001,11.14541]
[1776347752180,41.5,73608.51,10.7,-0.86374,0.0001,11.14541]
[1776347752194,41.5,73608.51,10.7,-0.86374,0.0001,11.14541]
[1776347752743,41.5,73605.16,10.7,-0.86409,0.0001,11.12581]
[1776347753750,41.5,73610.71,10.7,-0.86351,0.0001,11.15899]
[1776347754757,41.51,73628.61,10.7,-0.86164,0.0001,11.26568]
[1776347755591,41.51,73628.61,10.7,-0.86164,0.0001,11.26568]
[1776347755764,41.51,73632.33,10.7,-0.86125,0.0001,11.28808]
[1776347756262,41.51,73632.33,10.7,-0.86125,0.0001,11.28808]
[1776347756771,41.51,73648.77,10.7,-0.85952,0.00011,11.38625]
[1776347757778,41.51,73650.64,10.7,-0.85932,0.00011,11.39756]
[1776347758155,41.51,73650.64,10.7,-0.85932,0.00011,11.39756]
[1776347758786,41.51,73650.36,10.7,-0.85934,0.00011,11.39605]
[1776347759796,41.51,73657.46,10.7,-0.85859,0.00011,11.43858]
[1776347760070,41.51,73657.46,10.7,-0.85859,0.00011,11.43858]
[1776347760216,41.51,73657.46,10.7,-0.85859,0.00011,11.43858]
[1776347760801,41.51,73688.2,10.7,-0.85531,0.00011,11.62205]
[1776347761579,41.51,73688.2,10.7,-0.85531,0.00011,11.62205]
[1776347761807,41.51,73670.06,10.7,-0.85725,0.00011,11.51389]
[1776347762070,41.51,73670.06,10.7,-0.85725,0.00011,11.51389]
[1776347762306,41.51,73670.06,10.7,-0.85725,0.00011,11.51389]
[1776347762361,41.51,73670.06,10.7,-0.85725,0.00011,11.51389]
[1776347762815,41.51,73658.77,10.7,-0.85844,0.00011,11.44679]
[1776347763200,41.51,73658.77,10.7,-0.85844,0.00011,11.44679]
[1776347763821,41.51,73641.44,10.7,-0.86026,0.0001,11.34386]
[1776347764216,41.51,73641.44,10.7,-0.86026,0.0001,11.34386]
[1776347764828,41.51,73652.66,10.7,-0.85908,0.00011,11.41092]
[1776347765834,41.51,73659.21,10.7,-0.85838,0.00011,11.4502]
[1776347766111,41.51,73659.21,10.7,-0.85838,0.00011,11.4502]
[1776347766846,41.51,73665.85,10.7,-0.85767,0.00011,11.48998]
[1776347769767,41.52,73665.96,10.7,-0.85765,0.00011,11.49103]
[1776347769823,41.52,73650.6,10.7,-0.85927,0.00011,11.4003]
[1776347770238,41.52,73650.6,10.7,-0.85927,0.00011,11.4003]
[1776347770325,41.52,73650.6,10.7,-0.85927,0.00011,11.4003]
[1776347770807,41.52,73650.6,10.7,-0.85927,0.00011,11.4003]
[1776347770815,41.52,73650.6,10.7,-0.85927,0.00011,11.4003]
[1776347770356,41.52,73671.0,10.7,-0.8571,0.00011,11.52177]
[1776347771010,41.52,73671.0,10.7,-0.8571,0.00011,11.52177]
[1776347771646,41.52,73696.02,10.7,-0.85441,0.00011,11.67147]
[1776347771888,41.52,73687.28,10.7,-0.85535,0.00011,11.61932]
[1776347773698,41.52,73687.28,10.7,-0.85535,0.00011,11.61932]
[1776347773771,41.52,73687.28,10.7,-0.85535,0.00011,11.61932]
[1776347773800,41.52,73687.28,10.7,-0.85535,0.00011,11.61932]
[1776347773811,41.52,73687.28,10.7,-0.85535,0.00011,11.61932]
[1776347773749,41.53,73689.65,10.7,-0.85502,0.00011,11.63752]
[1776347773904,41.53,73680.53,10.7,-0.856,0.00011,11.58314]
[1776347775049,41.53,73680.53,10.7,-0.856,0.00011,11.58314]
[1776347775108,41.53,73670.29,10.7,-0.85709,0.00011,11.52258]
[1776347776152,41.53,73670.29,10.7,-0.85709,0.00011,11.52258]
[1776347776203,41.53,73661.6,10.7,-0.858,0.00011,11.47119]
[1776347776934,41.55,73665.8,10.7,-0.85744,0.00011,11.50239]
[1776347777941,41.59,73686.65,10.7,-0.85502,0.00011,11.63712]
[1776347778948,41.59,73692.37,10.7,-0.85441,0.00011,11.67137]
[1776347779955,41.61,73679.67,10.7,-0.85564,0.00011,11.60292]
[1776347780964,41.63,73676.42,10.7,-0.85583,0.00011,11.59172]
[1776347783328,41.67,73668.88,10.7,-0.85641,0.00011,11.55934]
[1776347784788,41.72,73675.22,10.7,-0.85545,0.00011,11.61241]
[1776347786003,41.74,73666.7,10.7,-0.85625,0.00011,11.56748]
[1776347787010,41.76,73662.06,10.7,-0.85659,0.00011,11.54822]
[1776347788025,41.77,73664.01,10.7,-0.85638,0.00011,11.56024]
[1776347789199,41.77,73664.01,10.7,-0.85638,0.00011,11.56024]
[1776347789249,41.77,73657.5,10.7,-0.85706,0.00011,11.5221]
[1776347790048,41.77,73655.2,10.7,-0.85729,0.00011,11.50898]
[1776347791338,41.77,73655.2,10.7,-0.85729,0.00011,11.50898]
[1776347791520,41.77,73664.62,10.7,-0.85632,0.00011,11.56098]
[1776347792725,41.77,73657.99,10.7,-0.85702,0.00011,11.52219]
[1776347793063,41.77,73656.07,10.7,-0.85722,0.00011,11.51082]
[1776347794070,41.78,73645.22,10.7,-0.85836,0.00011,11.4471]
[1776347795390,41.78,73645.22,10.7,-0.85836,0.00011,11.4471]
[1776347795484,41.79,73637.17,10.7,-0.85911,0.0001,11.40444]
[1776347796011,41.79,73637.17,10.7,-0.85911,0.0001,11.40444]
[1776347796187,41.79,73625.4,10.7,-0.86034,0.0001,11.33489]
[1776347797055,41.79,73625.4,10.7,-0.86034,0.0001,11.33489]
[1776347797091,41.79,73614.77,10.7,-0.86144,0.0001,11.27268]
[1776347797928,41.79,73614.77,10.7,-0.86144,0.0001,11.27268]
[1776347798255,41.79,73614.77,10.7,-0.86144,0.0001,11.27268]
[1776347798436,41.79,73614.77,10.7,-0.86144,0.0001,11.27268]
[1776347798448,41.8,73612.11,10.7,-0.86169,0.0001,11.2583]
[1776347800034,41.8,73612.27,10.7,-0.86167,0.0001,11.25924]
[1776347800576,41.8,73612.27,10.7,-0.86167,0.0001,11.25924]
[1776347800645,41.8,73612.27,10.7,-0.86167,0.0001,11.25924]
[1776347800669,41.82,73631.79,10.7,-0.85952,0.0001,11.381]
[1776347801119,41.84,73649.56,10.7,-0.85753,0.00011,11.49273]
[1776347802126,41.84,73648.07,10.7,-0.85768,0.00011,11.48444]
[1776347804395,41.84,73647.29,10.7,-0.85775,0.00011,11.48056]
[1776347804475,41.86,73635.09,10.7,-0.8589,0.0001,11.4158]
[1776347805466,41.87,73625.24,10.7,-0.85992,0.0001,11.35829]
[1776347806155,41.89,73624.62,10.7,-0.85985,0.0001,11.36172]
[1776347808169,41.93,73630.91,10.7,-0.85895,0.0001,11.41247]
[1776347809545,41.98,73644.87,10.7,-0.85721,0.00011,11.5095]
[1776347810808,41.98,73644.87,10.7,-0.85721,0.00011,11.5095]
[1776347810835,41.98,73648.32,10.7,-0.85685,0.00011,11.52984]
[1776347811610,41.98,73648.32,10.7,-0.85685,0.00011,11.52984]
[1776347811621,41.99,73667.15,10.7,-0.85474,0.00011,11.64716]
[1776347811990,41.99,73667.15,10.7,-0.85474,0.00011,11.64716]
[1776347812197,42.0,73677.36,10.7,-0.85364,0.00011,11.70799]
[1776347813204,42.0,73685.01,10.7,-0.85281,0.00011,11.75384]
[1776347814325,42.0,73685.01,10.7,-0.85281,0.00011,11.75384]
[1776347814420,42.02,73689.5,10.7,-0.85221,0.00011,11.78641]
[1776347815583,42.02,73689.5,10.7,-0.85221,0.00011,11.78641]
[1776347815820,42.02,73689.5,10.7,-0.85221,0.00011,11.78641]
[1776347815897,42.02,73680.86,10.7,-0.85312,0.00011,11.73614]
[1776347816528,42.02,73687.26,10.7,-0.85244,0.00011,11.77393]
[1776347817722,42.02,73687.26,10.7,-0.85244,0.00011,11.77393]
[1776347817729,42.02,73687.26,10.7,-0.85244,0.00011,11.77393]
[1776347817754,42.04,73697.45,10.7,-0.85123,0.00011,11.83987]
[1776347818741,42.04,73713.12,10.7,-0.84952,0.00011,11.93282]
[1776347818948,42.04,73713.12,10.7,-0.84952,0.00011,11.93282]
[1776347819715,42.04,73713.12,10.7,-0.84952,0.00011,11.93282]
[1776347819726,42.04,73724.27,10.7,-0.84831,0.00011,11.99876]
[1776347820029,42.04,73724.27,10.7,-0.84831,0.00011,11.99876]
[1776347820254,42.04,73737.27,10.7,-0.84688,0.00011,12.07566]
[1776347821270,42.04,73744.2,10.7,-0.84611,0.00011,12.11705]
[1776347822272,42.04,73751.74,10.7,-0.84527,0.00011,12.16219]
[1776347823698,42.04,73751.74,10.7,-0.84527,0.00011,12.16219]
[1776347823779,42.06,73756.17,10.7,-0.84469,0.00011,12.19294]
[1776347824287,42.06,73760.97,10.7,-0.84415,0.00011,12.22135]
[1776347825294,42.06,73762.36,10.7,-0.84399,0.00011,12.22994]
[1776347826517,42.06,73762.36,10.7,-0.84399,0.00011,12.22994]
[1776347826869,42.06,73762.36,10.7,-0.84399,0.00011,12.22994]
[1776347826882,42.07,73763.25,10.7,-0.84382,0.00011,12.23906]
[1776347827310,42.07,73757.44,10.7,-0.84446,0.00011,12.20469]
[1776347828321,42.07,73751.64,10.7,-0.8451,0.00011,12.17078]
[1776347829328,42.07,73751.35,10.7,-0.84512,0.00011,12.16951]
[1776347830124,42.07,73751.35,10.7,-0.84512,0.00011,12.16951]
[1776347830335,42.08,73753.43,10.7,-0.84488,0.00011,12.18227]
[1776347831349,42.08,73744.46,10.7,-0.84587,0.00011,12.12967]
[1776347832349,42.08,73737.37,10.7,-0.84664,0.00011,12.08819]
[1776347833358,42.08,73728.02,10.7,-0.84766,0.00011,12.03325]
[1776347834841,42.08,73728.02,10.7,-0.84766,0.00011,12.03325]
[1776347834858,42.08,73722.79,10.7,-0.84823,0.00011,12.0026]
[1776347835283,42.08,73722.79,10.7,-0.84823,0.00011,12.0026]
[1776347835370,42.08,73708.64,10.7,-0.84977,0.00011,11.91902]
[1776347836577,42.08,73708.64,10.7,-0.84977,0.00011,11.91902]
[1776347836676,42.08,73699.81,10.7,-0.85072,0.00011,11.86722]
[1776347837796,42.08,73699.81,10.7,-0.85072,0.00011,11.86722]
[1776347837901,42.08,73688.58,10.7,-0.85193,0.00011,11.80144]
[1776347838795,42.08,73688.58,10.7,-0.85193,0.00011,11.80144]
[1776347838944,42.08,73688.58,10.7,-0.85193,0.00011,11.80144]
[1776347838866,42.08,73681.76,10.7,-0.85266,0.00011,11.76122]
[1776347839755,42.08,73681.76,10.7,-0.85266,0.00011,11.76122]
[1776347839845,42.08,73681.76,10.7,-0.85266,0.00011,11.76122]
[1776347839899,42.08,73679.72,10.7,-0.85287,0.00011,11.74975]
[1776347840514,42.08,73679.72,10.7,-0.85287,0.00011,11.74975]
[1776347840536,42.09,73658.39,10.7,-0.85513,0.00011,11.6246]
[1776347841424,42.09,73631.38,10.7,-0.85797,0.0001,11.46624]
[1776347842433,42.09,73628.97,10.7,-0.8582,0.0001,11.45311]
[1776347844015,42.09,73639.41,10.7,-0.85709,0.00011,11.51522]
[1776347844918,42.1,73654.75,10.7,-0.85546,0.00011,11.60611]
[1776347845162,42.1,73654.75,10.7,-0.85546,0.00011,11.60611]
[1776347845454,42.1,73655.44,10.7,-0.85538,0.00011,11.6107]
[1776347846164,42.1,73655.44,10.7,-0.85538,0.00011,11.6107]
[1776347846289,42.1,73655.44,10.7,-0.85538,0.00011,11.6107]
[1776347846540,42.1,73655.44,10.7,-0.85538,0.00011,11.6107]
[1776347846590,42.1,73674.08,10.7,-0.85338,0.00011,11.72118]
[1776347847471,42.12,73692.63,10.7,-0.85125,0.00011,11.83791]
[1776347848478,42.12,73690.93,10.7,-0.85142,0.00011,11.82848]
[1776347849114,42.12,73690.93,10.7,-0.85142,0.00011,11.82848]
[1776347849413,42.12,73690.93,10.7,-0.85142,0.00011,11.82848]
[1776347849871,42.12,73690.93,10.7,-0.85142,0.00011,11.82848]
[1776347849972,42.13,73681.24,10.7,-0.85245,0.00011,11.77211]
[1776347850214,42.13,73681.24,10.7,-0.85245,0.00011,11.77211]
[1776347850960,42.13,73681.24,10.7,-0.85245,0.00011,11.77211]
[1776347850492,42.13,73675.87,10.7,-0.85302,0.00011,11.74116]
[1776347851400,42.13,73675.87,10.7,-0.85302,0.00011,11.74116]
[1776347851507,42.13,73681.42,10.7,-0.85246,0.00011,11.7696]
[1776347852514,42.15,73672.77,10.7,-0.85326,0.00011,11.72532]
[1776347853521,42.15,73669.19,10.7,-0.85363,0.00011,11.70479]
[1776347854528,42.16,73654.05,10.7,-0.85523,0.00011,11.61612]
[1776347855954,42.16,73654.05,10.7,-0.85523,0.00011,11.61612]
[1776347855537,42.16,73636.09,10.7,-0.85712,0.0001,11.51111]
[1776347856544,42.16,73623.0,10.7,-0.85847,0.0001,11.43495]
[1776347857760,42.16,73623.0,10.7,-0.85847,0.0001,11.43495]
[1776347857776,42.16,73628.16,10.7,-0.85792,0.0001,11.46596]
[1776347858559,42.18,73646.23,10.7,-0.8559,0.00011,11.57894]
[1776347859566,42.21,73657.31,10.7,-0.85459,0.00011,11.65117]
[1776347860042,42.21,73657.31,10.7,-0.85459,0.00011,11.65117]
[1776347860686,42.21,73657.31,10.7,-0.85459,0.00011,11.65117]
[1776347861026,42.21,73657.31,10.7,-0.85459,0.00011,11.65117]
[1776347860715,42.23,73683.18,10.7,-0.85171,0.00011,11.80958]
[1776347861089,42.23,73683.18,10.7,-0.85171,0.00011,11.80958]
[1776347861346,42.23,73683.18,10.7,-0.85171,0.00011,11.80958]
[1776347861361,42.23,73683.18,10.7,-0.85171,0.00011,11.80958]
[1776347861673,42.23,73683.18,10.7,-0.85171,0.00011,11.80958]
[1776347861798,42.23,73706.21,10.7,-0.84921,0.00011,11.94576]
[1776347862551,42.23,73706.21,10.7,-0.84921,0.00011,11.94576]
[1776347862592,42.23,73733.83,10.7,-0.84619,0.00011,12.10889]
[1776347863599,42.23,73721.07,10.7,-0.84758,0.00011,12.03402]
[1776347864175,42.23,73721.07,10.7,-0.84758,0.00011,12.03402]
[1776347864606,42.23,73712.75,10.7,-0.84848,0.00011,11.98542]
[1776347865186,42.23,73712.75,10.7,-0.84848,0.00011,11.98542]
[1776347865257,42.23,73712.75,10.7,-0.84848,0.00011,11.98542]
[1776347865448,42.23,73712.75,10.7,-0.84848,0.00011,11.98542]
[1776347865977,42.23,73693.45,10.7,-0.85056,0.00011,11.87234]
[1776347866621,42.23,73689.94,10.7,-0.85093,0.00011,11.85221]
[1776347867628,42.24,73695.18,10.7,-0.85036,0.00011,11.88358]
[1776347868639,42.24,73699.65,10.7,-0.84986,0.00011,11.91038]
[1776347870653,42.27,73705.36,10.7,-0.84908,0.00011,11.95241]
[1776347871660,42.27,73699.03,10.7,-0.84976,0.00011,11.91574]
[1776347872667,42.27,73696.9,10.7,-0.84998,0.00011,11.90374]
[1776347873674,42.27,73698.92,10.7,-0.84975,0.00011,11.91616]
[1776347874681,42.27,73697.13,10.7,-0.84994,0.00011,11.90617]
[1776347876696,42.28,73699.18,10.7,-0.84969,0.00011,11.91931]
[1776347880724,42.37,73702.46,10.7,-0.84881,0.00011,11.96639]
[1776347881731,42.39,73705.44,10.7,-0.84835,0.00011,11.99089]
[1776347882738,42.41,73703.34,10.7,-0.84846,0.00011,11.98524]
[1776347883746,42.43,73706.39,10.7,-0.848,0.00011,12.00982]
[1776347886767,42.49,73708.22,10.7,-0.84745,0.00011,12.03902]
[1776347888522,42.49,73708.24,10.7,-0.84743,0.00011,12.03971]
[1776347889099,42.49,73708.24,10.7,-0.84743,0.00011,12.03971]
[1776347888781,42.5,73715.01,10.7,-0.84668,0.00011,12.0799]
[1776347889788,42.5,73713.07,10.7,-0.84688,0.00011,12.06913]
[1776347891801,42.5,73693.11,10.7,-0.84903,0.00011,11.95318]
[1776347892809,42.5,73690.52,10.7,-0.8493,0.00011,11.93852]
[1776347893817,42.52,73704.38,10.7,-0.84767,0.00011,12.02655]
[1776347894825,42.53,73707.29,10.7,-0.84734,0.00011,12.04415]
[1776347895882,42.53,73707.29,10.7,-0.84734,0.00011,12.04415]
[1776347895913,42.54,73714.3,10.7,-0.84648,0.00011,12.09053]
[1776347896841,42.56,73720.49,10.7,-0.8457,0.00011,12.13227]
[1776347897532,42.56,73720.49,10.7,-0.8457,0.00011,12.13227]
[1776347897941,42.56,73722.55,10.7,-0.84546,0.00011,12.14481]
[1776347898854,42.59,73717.33,10.7,-0.84591,0.00011,12.12085]
[1776347899935,42.59,73717.33,10.7,-0.84591,0.00011,12.12085]
[1776347900010,42.6,73713.16,10.7,-0.84625,0.00011,12.10243]
[1776347900298,42.6,73713.16,10.7,-0.84625,0.00011,12.10243]
[1776347900929,42.63,73711.38,10.7,-0.84631,0.00011,12.09903]
[1776347901875,42.65,73715.55,10.7,-0.84573,0.00011,12.12946]
[1776347903295,42.65,73715.55,10.7,-0.84573,0.00011,12.12946]
[1776347903366,42.65,73715.55,10.7,-0.84573,0.00011,12.12946]
[1776347902888,42.65,73706.71,10.7,-0.84669,0.00011,12.07844]
[1776347903896,42.67,73718.69,10.7,-0.84524,0.00011,12.15551]
[1776347904674,42.67,73718.69,10.7,-0.84524,0.00011,12.15551]
[1776347904904,42.67,73722.29,10.7,-0.84484,0.00011,12.17684]
[1776347905910,42.68,73706.3,10.7,-0.84658,0.00011,12.08375]
[1776347907056,42.68,73706.3,10.7,-0.84658,0.00011,12.08375]
[1776347907066,42.68,73702.44,10.7,-0.847,0.00011,12.06154]
[1776347908145,42.7,73718.69,10.7,-0.84511,0.00011,12.16266]
[1776347908955,42.7,73725.6,10.7,-0.84434,0.00011,12.20345]
[1776347909962,42.7,73732.67,10.7,-0.84356,0.00011,12.24512]
[1776347910969,42.7,73731.07,10.7,-0.84372,0.00011,12.23617]
[1776347911976,42.7,73730.55,10.7,-0.84382,0.00011,12.22873]
[1776347912986,42.71,73716.18,10.7,-0.84538,0.00011,12.14571]
[1776347913993,42.71,73701.58,10.7,-0.84696,0.00011,12.06096]
[1776347914999,42.71,73684.81,10.7,-0.84876,0.00011,11.9636]
[1776347916010,42.71,73681.04,10.7,-0.84916,0.00011,11.9421]
[1776347918034,42.71,73688.13,10.7,-0.84837,0.00011,11.98465]
[1776347919041,42.72,73691.18,10.7,-0.84803,0.00011,12.00301]
[1776347921056,42.74,73692.98,10.7,-0.84772,0.00011,12.01964]
[1776347922063,42.75,73686.15,10.7,-0.84836,0.00011,11.98527]
[1776347923071,42.77,73683.36,10.7,-0.84854,0.00011,11.9749]
[1776347924109,42.77,73689.33,10.7,-0.84789,0.00011,12.01021]
[1776347924266,42.77,73689.33,10.7,-0.84789,0.00011,12.01021]
[1776347925096,42.78,73707.31,10.7,-0.84593,0.00011,12.11549]
[1776347926103,42.78,73711.57,10.7,-0.84546,0.00011,12.14067]
[1776347927110,42.78,73715.74,10.7,-0.84499,0.00011,12.16562]
[1776347927876,42.78,73715.74,10.7,-0.84499,0.00011,12.16562]
[1776347928117,42.78,73716.44,10.7,-0.8449,0.00011,12.17034]
[1776347929126,42.78,73721.67,10.7,-0.84432,0.00011,12.20142]
[1776347931145,42.79,73719.09,10.7,-0.84458,0.00011,12.18757]
[1776347933158,42.79,73714.42,10.7,-0.84507,0.00011,12.1616]
[1776347934165,42.79,73712.44,10.7,-0.84527,0.00011,12.15072]
[1776347935176,42.8,73709.13,10.7,-0.84562,0.00011,12.13211]
[1776347936296,42.8,73700.11,10.7,-0.84659,0.00011,12.0802]
[1776347937197,42.8,73687.46,10.7,-0.84794,0.00011,12.00724]
[1776347938209,42.82,73687.97,10.7,-0.84775,0.00011,12.0174]
[1776347939215,42.83,73708.11,10.7,-0.84556,0.00011,12.13496]
[1776347940238,42.83,73714.82,10.7,-0.84482,0.00011,12.17445]
[1776347941915,42.83,73704.91,10.7,-0.84588,0.00011,12.11752]
[1776347942237,42.83,73693.53,10.7,-0.84712,0.00011,12.05139]
[1776347943244,42.83,73703.66,10.7,-0.84601,0.00011,12.11073]
[1776347944416,42.83,73706.39,10.7,-0.84571,0.00011,12.12705]
[1776347945258,42.83,73711.04,10.7,-0.84519,0.00011,12.15444]
[1776347946265,42.84,73708.86,10.7,-0.84542,0.00011,12.14216]
[1776347947271,42.84,73705.74,10.7,-0.84575,0.00011,12.12443]
[1776347949286,42.84,73711.98,10.7,-0.84506,0.00011,12.16153]
[1776347950293,42.84,73708.83,10.7,-0.84539,0.00011,12.14377]
[1776347951300,42.84,73703.79,10.7,-0.84593,0.00011,12.115]
[1776347952307,42.86,73699.82,10.7,-0.84624,0.00011,12.09799]
[1776347953324,42.86,73693.28,10.7,-0.84694,0.00011,12.06059]
[1776347954328,42.87,73699.05,10.7,-0.84631,0.00011,12.09466]
[1776347955335,42.87,73704.72,10.7,-0.84568,0.00011,12.12826]
[1776347957349,42.87,73703.2,10.7,-0.84582,0.00011,12.12065]
[1776347959145,42.87,73703.2,10.7,-0.84582,0.00011,12.12065]
[1776347958356,42.87,73700.96,10.7,-0.84605,0.00011,12.10822]
[1776347960370,42.88,73707.05,10.7,-0.84537,0.00011,12.14477]
[1776347963046,42.88,73707.26,10.7,-0.84533,0.00011,12.14657]
[1776347963090,42.88,73701.16,10.7,-0.84597,0.00011,12.11234]
[1776347964398,42.89,73696.32,10.7,-0.84648,0.00011,12.08488]
[1776347966413,42.89,73694.02,10.7,-0.84672,0.00011,12.07238]
[1776347967419,42.89,73701.72,10.7,-0.84588,0.00011,12.11746]
[1776347968430,42.89,73705.07,10.7,-0.8455,0.00011,12.13741]
[1776347970441,42.9,73710.12,10.7,-0.84494,0.00011,12.16757]
[1776347971448,42.9,73718.01,10.7,-0.84412,0.00011,12.20881]
[1776347972454,42.9,73729.34,10.7,-0.84287,0.00011,12.27496]
[1776347973462,42.9,73732.04,10.7,-0.84257,0.00011,12.29095]
[1776347974469,42.9,73729.94,10.7,-0.84279,0.00011,12.27915]
[1776347975477,42.9,73729.14,10.7,-0.84287,0.00011,12.27488]
[1776347976484,42.9,73722.07,10.7,-0.84364,0.00011,12.23423]
[1776347977491,42.9,73718.2,10.7,-0.84405,0.00011,12.21216]
[1776347978498,42.91,73719.19,10.7,-0.84394,0.00011,12.21836]
[1776347979346,42.91,73719.19,10.7,-0.84394,0.00011,12.21836]
[1776347980198,42.91,73719.19,10.7,-0.84394,0.00011,12.21836]
[1776347980208,42.91,73719.19,10.7,-0.84394,0.00011,12.21836]
[1776347979943,42.91,73734.86,10.7,-0.8422,0.00011,12.31027]
[1776347980550,42.91,73746.07,10.7,-0.84096,0.00011,12.37536]
[1776347981557,42.91,73754.96,10.7,-0.83997,0.00011,12.42745]
[1776347982564,42.91,73762.71,10.7,-0.8391,0.00011,12.47283]
[1776347984138,42.91,73762.71,10.7,-0.8391,0.00011,12.47283]
[1776347984151,42.91,73763.65,10.7,-0.83899,0.00011,12.47865]
[1776347984579,42.91,73761.81,10.7,-0.83919,0.00011,12.46796]
[1776347985585,42.91,73752.82,10.7,-0.84018,0.00011,12.41614]
[1776347986592,42.92,73751.53,10.7,-0.84032,0.00011,12.40893]
[1776347987938,42.92,73751.53,10.7,-0.84032,0.00011,12.40893]
[1776347988192,42.92,73762.45,10.7,-0.8391,0.00011,12.47296]
[1776347988607,42.92,73777.74,10.7,-0.83739,0.00011,12.56174]
[1776347989614,42.92,73773.13,10.7,-0.83789,0.00011,12.53569]
[1776347990621,42.92,73782.46,10.7,-0.83683,0.00011,12.59031]
[1776347991697,42.92,73782.46,10.7,-0.83683,0.00011,12.59031]
[1776347991810,42.92,73784.07,10.7,-0.83665,0.00011,12.60003]
[1776347992641,42.92,73782.23,10.7,-0.83685,0.00011,12.5897]
[1776347993310,42.92,73782.23,10.7,-0.83685,0.00011,12.5897]
[1776347994729,42.92,73782.81,10.7,-0.83677,0.00011,12.59343]
[1776347995016,42.93,73772.61,10.7,-0.83791,0.00011,12.53447]
[1776347995696,42.93,73772.61,10.7,-0.83791,0.00011,12.53447]
[1776347995798,42.93,73782.97,10.7,-0.83675,0.00011,12.59462]
[1776347996671,42.93,73789.57,10.7,-0.836,0.00011,12.63336]
[1776347997483,42.93,73789.57,10.7,-0.836,0.00011,12.63336]
[1776347997683,42.93,73794.46,10.7,-0.83544,0.00011,12.66195]
[1776347998690,42.93,73802.62,10.7,-0.83452,0.00011,12.70948]
[1776347999697,42.93,73801.63,10.7,-0.83463,0.00011,12.70384]
[1776348001461,42.93,73801.63,10.7,-0.83463,0.00011,12.70384]
[1776348000705,42.93,73800.74,10.7,-0.83472,0.00011,12.6988]
[1776348002120,42.93,73800.74,10.7,-0.83472,0.00011,12.6988]
[1776348002188,42.93,73779.83,10.7,-0.83708,0.00011,12.57737]
[1776348003179,42.93,73765.05,10.7,-0.83874,0.00011,12.49157]
[1776348003583,42.93,73765.05,10.7,-0.83874,0.00011,12.49157]
[1776348003731,42.93,73774.9,10.7,-0.83763,0.00011,12.5488]
[1776348004737,42.93,73768.04,10.7,-0.8384,0.00011,12.5093]
[1776348005744,42.93,73772.93,10.7,-0.83784,0.00011,12.53794]
[1776348006516,42.93,73772.93,10.7,-0.83784,0.00011,12.53794]
[1776348006710,42.93,73772.93,10.7,-0.83784,0.00011,12.53794]
[1776348006787,42.93,73757.57,10.7,-0.83955,0.00011,12.44908]
[1776348007334,42.93,73757.57,10.7,-0.83955,0.00011,12.44908]
[1776348008172,42.93,73757.57,10.7,-0.83955,0.00011,12.44908]
[1776348008186,42.93,73749.58,10.7,-0.84043,0.00011,12.40308]
[1776348008780,42.93,73735.31,10.7,-0.84201,0.00011,12.32026]
[1776348009907,42.93,73735.31,10.7,-0.84201,0.00011,12.32026]
[1776348010119,42.94,73730.69,10.7,-0.8425,0.00011,12.29397]
[1776348010761,42.94,73730.69,10.7,-0.8425,0.00011,12.29397]
[1776348010795,42.94,73726.35,10.7,-0.84298,0.00011,12.26879]
[1776348011802,42.94,73717.91,10.7,-0.8439,0.00011,12.22027]
[1776348013019,42.94,73714.49,10.7,-0.84425,0.00011,12.20144]
[1776348013816,42.94,73711.8,10.7,-0.84454,0.00011,12.18584]
[1776348015095,42.94,73709.78,10.7,-0.84475,0.00011,12.17493]
[1776348015861,42.94,73709.78,10.7,-0.84475,0.00011,12.17493]
[1776348016288,42.94,73709.78,10.7,-0.84475,0.00011,12.17493]
[1776348016205,42.94,73693.37,10.7,-0.84653,0.00011,12.07979]
[1776348016935,42.94,73693.37,10.7,-0.84653,0.00011,12.07979]
[1776348017033,42.94,73690.85,10.7,-0.84679,0.00011,12.0654]
[1776348017783,42.94,73690.85,10.7,-0.84679,0.00011,12.0654]
[1776348018046,42.94,73690.85,10.7,-0.84679,0.00011,12.0654]
[1776348018141,42.95,73689.58,10.7,-0.84692,0.00011,12.05875]
[1776348018871,42.95,73702.4,10.7,-0.84553,0.00011,12.13306]
[1776348019879,42.95,73718.1,10.7,-0.84381,0.00011,12.22449]
[1776348020592,42.95,73718.1,10.7,-0.84381,0.00011,12.22449]
[1776348020635,42.95,73718.1,10.7,-0.84381,0.00011,12.22449]
[1776348020889,42.95,73733.64,10.7,-0.8421,0.00011,12.31494]
[1776348021957,42.95,73733.64,10.7,-0.8421,0.00011,12.31494]
[1776348022131,42.95,73746.57,10.7,-0.84068,0.00011,12.38996]
[1776348022904,42.95,73744.97,10.7,-0.84085,0.00011,12.38093]
[1776348023917,42.95,73743.87,10.7,-0.84097,0.00011,12.37455]
[1776348024936,42.95,73743.18,10.7,-0.84104,0.00011,12.37083]
[1776348025943,42.95,73742.07,10.7,-0.84117,0.00011,12.36439]
[1776348026401,42.95,73742.07,10.7,-0.84117,0.00011,12.36439]
[1776348026578,42.95,73742.07,10.7,-0.84117,0.00011,12.36439]
[1776348026956,42.95,73745.77,10.7,-0.84075,0.00011,12.38618]
[1776348028967,42.95,73748.38,10.7,-0.84045,0.00011,12.40198]
[1776348029976,42.95,73747.35,10.7,-0.84056,0.00011,12.39631]
[1776348030607,42.95,73747.35,10.7,-0.84056,0.00011,12.39631]
[1776348030981,42.96,73743.98,10.7,-0.84092,0.00011,12.37709]
[1776348031988,42.96,73736.3,10.7,-0.84181,0.00011,12.32792]
[1776348032995,42.96,73735.45,10.7,-0.8419,0.00011,12.3234]
[1776348035009,42.96,73736.76,10.7,-0.84174,0.00011,12.33185]
[1776348035385,42.96,73736.76,10.7,-0.84174,0.00011,12.33185]
[1776348035577,42.96,73736.76,10.7,-0.84174,0.00011,12.33185]
[1776348036031,42.96,73716.45,10.7,-0.84396,0.00011,12.21451]
[1776348036803,42.96,73716.45,10.7,-0.84396,0.00011,12.21451]
[1776348037029,42.96,73711.12,10.7,-0.84454,0.00011,12.18365]
[1776348038038,42.96,73717.29,10.7,-0.84386,0.00011,12.21982]
[1776348040052,42.97,73715.04,10.7,-0.84409,0.00011,12.20749]
[1776348042066,42.97,73714.02,10.7,-0.84418,0.00011,12.2023]
[1776348043557,42.97,73713.8,10.7,-0.8442,0.00011,12.20125]
[1776348044179,42.97,73713.8,10.7,-0.8442,0.00011,12.20125]
[1776348044270,42.97,73696.54,10.7,-0.84607,0.00011,12.10161]
[1776348045090,42.97,73677.31,10.7,-0.84814,0.00011,11.99061]
[1776348045903,42.97,73677.31,10.7,-0.84814,0.00011,11.99061]
[1776348046097,42.97,73682.32,10.7,-0.84759,0.00011,12.01995]
[1776348046743,42.97,73682.32,10.7,-0.84759,0.00011,12.01995]
[1776348047104,42.97,73681.06,10.7,-0.84772,0.00011,12.01314]
[1776348048111,42.98,73673.25,10.7,-0.84855,0.00011,11.96843]
[1776348049763,42.98,73674.1,10.7,-0.84844,0.00011,11.9739]
[1776348050125,42.98,73670.45,10.7,-0.84882,0.00011,11.95333]
[1776348051134,42.98,73669.2,10.7,-0.84895,0.00011,11.94667]
[1776348052141,42.98,73669.73,10.7,-0.84888,0.00011,11.95032]
[1776348052440,42.98,73669.73,10.7,-0.84888,0.00011,11.95032]
[1776348053148,42.99,73670.59,10.7,-0.84878,0.00011,11.95586]
[1776348054155,42.99,73668.4,10.7,-0.849,0.00011,11.94376]
[1776348055162,42.99,73667.66,10.7,-0.84907,0.00011,11.94006]
[1776348055615,42.99,73667.66,10.7,-0.84907,0.00011,11.94006]
[1776348056171,42.99,73662.33,10.7,-0.84963,0.00011,11.90982]
[1776348058184,42.99,73664.81,10.7,-0.84934,0.00011,11.92524]
[1776348059126,42.99,73664.81,10.7,-0.84934,0.00011,11.92524]
[1776348059191,43.0,73671.72,10.7,-0.84859,0.00011,11.96582]
[1776348060199,43.0,73673.72,10.7,-0.84837,0.00011,11.97794]
[1776348061629,43.0,73673.8,10.7,-0.84835,0.00011,11.97895]
[1776348062213,43.0,73663.81,10.7,-0.8494,0.00011,11.92171]
[1776348062473,43.0,73663.81,10.7,-0.8494,0.00011,11.92171]
[1776348063219,43.0,73672.55,10.7,-0.84846,0.00011,11.97279]
[1776348064069,43.0,73672.55,10.7,-0.84846,0.00011,11.97279]
[1776348064228,43.01,73661.59,10.7,-0.84962,0.00011,11.91003]
[1776348065235,43.01,73646.71,10.7,-0.85119,0.00011,11.82458]
[1776348066242,43.01,73645.33,10.7,-0.85133,0.00011,11.81706]
[1776348067249,43.01,73644.85,10.7,-0.85137,0.00011,11.81468]
[1776348068262,43.01,73642.84,10.7,-0.85157,0.00011,11.80347]
[1776348069269,43.01,73638.83,10.7,-0.85199,0.00011,11.7809]
[1776348071344,43.02,73638.79,10.7,-0.85198,0.00011,11.78126]
[1776348071283,43.02,73642.6,10.7,-0.85157,0.00011,11.80389]
[1776348072290,43.02,73651.69,10.7,-0.85059,0.00011,11.85701]
[1776348072621,43.02,73651.69,10.7,-0.85059,0.00011,11.85701]
[1776348073297,43.02,73649.16,10.7,-0.85085,0.00011,11.84298]
[1776348074304,43.02,73654.42,10.7,-0.85028,0.00011,11.87388]
[1776348075312,43.02,73653.06,10.7,-0.85042,0.00011,11.86654]
[1776348076319,43.03,73651.69,10.7,-0.85055,0.00011,11.8591]
[1776348077326,43.03,73651.04,10.7,-0.85061,0.00011,11.85584]
[1776348078333,43.03,73645.43,10.7,-0.8512,0.00011,11.82393]
[1776348078614,43.03,73645.43,10.7,-0.8512,0.00011,11.82393]
[1776348079217,43.03,73645.43,10.7,-0.8512,0.00011,11.82393]
[1776348079340,43.03,73639.89,10.7,-0.85178,0.00011,11.79226]
[1776348080348,43.03,73641.71,10.7,-0.85158,0.00011,11.80313]
[1776348081354,43.03,73646.49,10.7,-0.85106,0.00011,11.83113]
[1776348082361,43.03,73645.38,10.7,-0.85117,0.00011,11.8251]
[1776348082671,43.03,73645.38,10.7,-0.85117,0.00011,11.8251]
[1776348083368,43.04,73635.91,10.7,-0.85217,0.00011,11.77078]
[1776348084382,43.04,73628.96,10.7,-0.85289,0.0001,11.73103]
[1776348085388,43.04,73621.52,10.7,-0.85366,0.0001,11.68854]
[1776348087094,43.04,73621.52,10.7,-0.85366,0.0001,11.68854]
[1776348087250,43.04,73621.52,10.7,-0.85366,0.0001,11.68854]
[1776348087268,43.04,73621.52,10.7,-0.85366,0.0001,11.68854]
[1776348087358,43.04,73620.93,10.7,-0.8537,0.0001,11.68616]
[1776348087761,43.04,73609.72,10.7,-0.85486,0.0001,11.6221]
[1776348088494,43.04,73609.72,10.7,-0.85486,0.0001,11.6221]
[1776348088648,43.04,73618.96,10.7,-0.8539,0.0001,11.67535]
[1776348089416,43.04,73628.33,10.7,-0.85292,0.0001,11.72938]
[1776348090423,43.05,73626.27,10.7,-0.85311,0.0001,11.71861]
[1776348091928,43.05,73626.27,10.7,-0.85311,0.0001,11.71861]
[1776348092815,43.05,73627.04,10.7,-0.85306,0.0001,11.71909]
[1776348092898,43.05,73627.04,10.7,-0.85306,0.0001,11.71909]
[1776348093037,43.05,73627.04,10.7,-0.85306,0.0001,11.71909]
[1776348093095,43.05,73625.18,10.7,-0.85325,0.0001,11.70889]
[1776348094029,43.05,73625.18,10.7,-0.85325,0.0001,11.70889]
[1776348094193,43.05,73625.18,10.7,-0.85325,0.0001,11.70889]
[1776348094239,43.05,73637.5,10.7,-0.85195,0.00011,11.78036]
[1776348094452,43.05,73640.94,10.7,-0.85159,0.00011,11.80021]
[1776348095459,43.05,73651.4,10.7,-0.85047,0.00011,11.86106]
[1776348096466,43.06,73654.1,10.7,-0.85017,0.00011,11.87713]
[1776348097738,43.06,73654.1,10.7,-0.85017,0.00011,11.87713]
[1776348097981,43.06,73654.1,10.7,-0.85017,0.00011,11.87713]
[1776348098153,43.06,73654.1,10.7,-0.85017,0.00011,11.87713]
[1776348098360,43.06,73663.27,10.7,-0.84919,0.00011,11.93053]
[1776348098492,43.06,73685.31,10.7,-0.84683,0.00011,12.05788]
[1776348099875,43.06,73685.31,10.7,-0.84683,0.00011,12.05788]
[1776348100335,43.06,73685.31,10.7,-0.84683,0.00011,12.05788]
[1776348100355,43.06,73682.3,10.7,-0.84714,0.00011,12.04133]
[1776348100943,43.06,73682.3,10.7,-0.84714,0.00011,12.04133]
[1776348101220,43.06,73682.3,10.7,-0.84714,0.00011,12.04133]
[1776348101232,43.06,73692.23,10.7,-0.84606,0.00011,12.09895]
[1776348101506,43.06,73699.96,10.7,-0.84523,0.00011,12.14364]
[1776348103017,43.06,73696.82,10.7,-0.84556,0.00011,12.12604]
[1776348103528,43.06,73689.93,10.7,-0.8463,0.00011,12.08621]
[1776348105386,43.06,73689.93,10.7,-0.8463,0.00011,12.08621]
[1776348104532,43.06,73678.97,10.7,-0.84747,0.00011,12.02321]
[1776348105539,43.06,73663.13,10.7,-0.84916,0.00011,11.93192]
[1776348106546,43.07,73654.84,10.7,-0.85004,0.00011,11.88432]
[1776348108082,43.07,73652.03,10.7,-0.85033,0.00011,11.86877]
[1776348108494,43.07,73652.03,10.7,-0.85033,0.00011,11.86877]
[1776348108886,43.08,73655.36,10.7,-0.84991,0.00011,11.89117]
[1776348109568,43.08,73658.11,10.7,-0.84962,0.00011,11.90704]
[1776348110575,43.08,73665.39,10.7,-0.84884,0.00011,11.94936]
[1776348112607,43.08,73683.07,10.7,-0.84694,0.00011,12.05201]
[1776348113606,43.08,73693.24,10.7,-0.84583,0.00011,12.11112]
[1776348114613,43.08,73699.65,10.7,-0.84513,0.00011,12.14855]
[1776348115862,43.08,73699.65,10.7,-0.84513,0.00011,12.14855]
[1776348116037,43.09,73708.32,10.7,-0.84418,0.00011,12.19932]
[1776348116628,43.09,73699.86,10.7,-0.8451,0.00011,12.15042]
[1776348117635,43.09,73710.13,10.7,-0.84398,0.00011,12.20997]
[1776348118642,43.09,73715.39,10.7,-0.8434,0.00011,12.24062]
[1776348119878,43.09,73715.39,10.7,-0.8434,0.00011,12.24062]
[1776348119980,43.09,73718.86,10.7,-0.84301,0.00011,12.26097]
[1776348120476,43.09,73718.86,10.7,-0.84301,0.00011,12.26097]
[1776348120660,43.09,73728.53,10.7,-0.84195,0.00011,12.31689]
[1776348122095,43.09,73728.53,10.7,-0.84195,0.00011,12.31689]
[1776348122172,43.09,73734.71,10.7,-0.84127,0.00011,12.35308]
[1776348123325,43.09,73736.28,10.7,-0.84109,0.00011,12.36229]
[1776348124119,43.09,73745.67,10.7,-0.84005,0.00011,12.4169]
[1776348124853,43.09,73745.67,10.7,-0.84005,0.00011,12.4169]
[1776348124862,43.09,73748.85,10.7,-0.83969,0.00011,12.43552]
[1776348127408,43.09,73752.74,10.7,-0.83925,0.00011,12.45842]
[1776348128718,43.09,73753.73,10.7,-0.83914,0.00011,12.46433]
[1776348132095,43.1,73754.67,10.7,-0.83903,0.00011,12.47011]
[1776348132118,43.1,73757.55,10.7,-0.8387,0.00011,12.48709]
[1776348132548,43.1,73757.55,10.7,-0.8387,0.00011,12.48709]
[1776348132746,43.1,73750.62,10.7,-0.83947,0.00011,12.44702]
[1776348133753,43.1,73759.0,10.7,-0.83854,0.00011,12.49562]
[1776348135312,43.1,73767.0,10.7,-0.83764,0.00011,12.54229]
[1776348135767,43.1,73770.42,10.7,-0.83726,0.00011,12.56207]
[1776348136774,43.1,73773.81,10.7,-0.83687,0.00011,12.58182]
[1776348137782,43.1,73779.22,10.7,-0.83627,0.00011,12.61323]
[1776348139796,43.1,73777.92,10.7,-0.83641,0.00011,12.60597]
[1776348140803,43.1,73776.71,10.7,-0.83654,0.00011,12.59915]
[1776348143824,43.1,73769.4,10.7,-0.83735,0.00011,12.55708]
[1776348144832,43.1,73761.64,10.7,-0.83822,0.00011,12.51222]
[1776348146170,43.1,73761.64,10.7,-0.83822,0.00011,12.51222]
[1776348146180,43.1,73758.05,10.7,-0.83862,0.00011,12.49156]
[1776348147038,43.1,73737.83,10.7,-0.84085,0.00011,12.37459]
[1776348147859,43.1,73732.28,10.7,-0.84146,0.00011,12.34261]
[1776348149334,43.1,73730.31,10.7,-0.84168,0.00011,12.33138]
[1776348150225,43.1,73736.42,10.7,-0.841,0.00011,12.36687]
[1776348150883,43.1,73729.51,10.7,-0.84176,0.00011,12.3269]
[1776348151889,43.1,73726.46,10.7,-0.84215,0.00011,12.30431]
[1776348153248,43.1,73729.16,10.7,-0.84185,0.00011,12.31996]
[1776348153903,43.1,73732.44,10.7,-0.84149,0.00011,12.33894]
[1776348155083,43.1,73732.44,10.7,-0.84149,0.00011,12.33894]
[1776348155376,43.1,73732.44,10.7,-0.84149,0.00011,12.33894]
[1776348155400,43.1,73732.44,10.7,-0.84149,0.00011,12.33894]
[1776348155158,43.1,73729.26,10.7,-0.84184,0.00011,12.32056]
[1776348155917,43.1,73717.32,10.7,-0.84314,0.00011,12.25156]
[1776348156925,43.1,73717.45,10.7,-0.84313,0.00011,12.25243]
[1776348157940,43.1,73717.45,10.7,-0.84313,0.00011,12.25243]
[1776348159946,43.1,73716.35,10.7,-0.84324,0.00011,12.24642]
[1776348160953,43.11,73719.23,10.7,-0.84292,0.00011,12.26319]
[1776348161960,43.11,73720.37,10.7,-0.8428,0.00011,12.26988]
[1776348162967,43.11,73722.24,10.7,-0.84259,0.00011,12.28078]
[1776348164420,43.11,73722.24,10.7,-0.84259,0.00011,12.28078]
[1776348164475,43.11,73720.93,10.7,-0.84273,0.00011,12.27328]
[1776348164981,43.11,73708.95,10.7,-0.84404,0.00011,12.20414]
[1776348165988,43.11,73703.06,10.7,-0.84468,0.00011,12.17029]
[1776348167004,43.11,73690.91,10.7,-0.84599,0.00011,12.10034]
[1776348168005,43.12,73694.13,10.7,-0.84558,0.00011,12.12217]
[1776348169019,43.12,73690.61,10.7,-0.84595,0.00011,12.10214]
[1776348170026,43.12,73686.6,10.7,-0.84638,0.00011,12.07912]
[1776348171033,43.12,73689.98,10.7,-0.84601,0.00011,12.0988]
[1776348172041,43.12,73689.34,10.7,-0.84608,0.00011,12.09525]
[1776348172726,43.12,73689.34,10.7,-0.84608,0.00011,12.09525]
[1776348172819,43.12,73689.34,10.7,-0.84608,0.00011,12.09525]
[1776348173194,43.12,73678.38,10.7,-0.84726,0.00011,12.03204]
[1776348173741,43.12,73678.38,10.7,-0.84726,0.00011,12.03204]
[1776348173762,43.12,73678.38,10.7,-0.84726,0.00011,12.03204]
[1776348174056,43.12,73654.97,10.7,-0.84976,0.00011,11.89705]
[1776348175063,43.12,73654.22,10.7,-0.84983,0.00011,11.89297]
[1776348176070,43.12,73650.13,10.7,-0.85026,0.00011,11.86963]
[1776348177080,43.12,73636.98,10.7,-0.85164,0.00011,11.79414]
[1776348178086,43.13,73630.66,10.7,-0.8523,0.00011,11.75812]
[1776348179095,43.13,73648.99,10.7,-0.85036,0.00011,11.86416]
[1776348180504,43.13,73648.99,10.7,-0.85036,0.00011,11.86416]
[1776348180102,43.13,73656.97,10.7,-0.84951,0.00011,11.91045]
[1776348181109,43.13,73651.84,10.7,-0.85005,0.00011,11.8811]
[1776348182116,43.13,73653.36,10.7,-0.84988,0.00011,11.89013]
[1776348183433,43.13,73647.96,10.7,-0.85045,0.00011,11.85926]
[1776348184133,43.13,73661.63,10.7,-0.84899,0.00011,11.93836]
[1776348184886,43.13,73661.63,10.7,-0.84899,0.00011,11.93836]
[1776348185190,43.13,73661.63,10.7,-0.84899,0.00011,11.93836]
[1776348185294,43.13,73690.63,10.7,-0.84588,0.00011,12.10568]
[1776348185806,43.13,73690.63,10.7,-0.84588,0.00011,12.10568]
[1776348186153,43.13,73700.45,10.7,-0.84481,0.00011,12.16273]
[1776348186975,43.13,73700.45,10.7,-0.84481,0.00011,12.16273]
[1776348187087,43.13,73700.45,10.7,-0.84481,0.00011,12.16273]
[1776348187160,43.13,73700.45,10.7,-0.84481,0.00011,12.16273]
[1776348187258,43.13,73700.45,10.7,-0.84481,0.00011,12.16273]
[1776348187494,43.13,73715.74,10.7,-0.84315,0.00011,12.25123]
[1776348188231,43.13,73715.74,10.7,-0.84315,0.00011,12.25123]
[1776348188312,43.13,73711.46,10.7,-0.84361,0.00011,12.22646]
[1776348189176,43.13,73718.68,10.7,-0.84282,0.00011,12.26833]
[1776348190183,43.13,73717.02,10.7,-0.843,0.00011,12.25885]
[1776348191190,43.13,73714.57,10.7,-0.84327,0.00011,12.24489]
[1776348192197,43.13,73721.48,10.7,-0.84251,0.00011,12.28501]
[1776348193204,43.14,73718.22,10.7,-0.84286,0.00011,12.26634]
[1776348194211,43.14,73710.12,10.7,-0.84374,0.00011,12.21974]
[1776348195218,43.14,73708.07,10.7,-0.84396,0.00011,12.20808]
[1776348196225,43.14,73713.85,10.7,-0.84333,0.00011,12.24165]
[1776348198240,43.14,73712.92,10.7,-0.84342,0.00011,12.23657]
[1776348200256,43.14,73718.46,10.7,-0.84281,0.00011,12.26887]
[1776348201263,43.14,73717.09,10.7,-0.84296,0.00011,12.26107]
[1776348202270,43.14,73722.33,10.7,-0.84238,0.00011,12.29146]
[1776348203277,43.14,73723.6,10.7,-0.84224,0.00011,12.29888]
[1776348204285,43.14,73732.26,10.7,-0.84129,0.00011,12.34897]
[1776348205294,43.14,73738.93,10.7,-0.84056,0.00011,12.38757]
[1776348206299,43.14,73743.3,10.7,-0.84007,0.00011,12.41305]
[1776348206697,43.14,73743.3,10.7,-0.84007,0.00011,12.41305]
[1776348206917,43.14,73743.3,10.7,-0.84007,0.00011,12.41305]
[1776348207308,43.14,73754.68,10.7,-0.83881,0.00011,12.47886]
[1776348208322,43.14,73762.55,10.7,-0.83793,0.00011,12.5243]
[1776348209328,43.14,73763.56,10.7,-0.83782,0.00011,12.53013]
[1776348210338,43.14,73765.1,10.7,-0.83765,0.00011,12.53895]
[1776348211343,43.14,73762.24,10.7,-0.83802,0.00011,12.51725]
[1776348212351,43.14,73750.56,10.7,-0.83932,0.00011,12.44977]
[1776348213358,43.14,73748.2,10.7,-0.83958,0.00011,12.43608]
[1776348214364,43.14,73756.21,10.7,-0.83869,0.00011,12.48239]
[1776348215372,43.14,73759.66,10.7,-0.83831,0.00011,12.5023]
[1776348216519,43.14,73754.11,10.7,-0.83893,0.00011,12.47018]
[1776348217385,43.14,73749.29,10.7,-0.83946,0.00011,12.44232]
[1776348218396,43.14,73736.21,10.7,-0.84091,0.00011,12.36679]
[1776348218745,43.14,73736.21,10.7,-0.84091,0.00011,12.36679]
[1776348219400,43.14,73727.62,10.7,-0.84185,0.00011,12.31721]
[1776348220407,43.14,73723.26,10.7,-0.84233,0.00011,12.29209]
[1776348221414,43.14,73719.81,10.7,-0.8427,0.00011,12.27225]
[1776348222422,43.14,73722.32,10.7,-0.84243,0.00011,12.28685]
[1776348222579,43.14,73722.32,10.7,-0.84243,0.00011,12.28685]
[1776348223433,43.15,73739.13,10.7,-0.84053,0.00011,12.38627]
[1776348223996,43.15,73739.13,10.7,-0.84053,0.00011,12.38627]
[1776348224383,43.15,73739.13,10.7,-0.84053,0.00011,12.38627]
[1776348224436,43.15,73737.34,10.7,-0.84073,0.00011,12.37595]
[1776348224924,43.15,73737.34,10.7,-0.84073,0.00011,12.37595]
[1776348225546,43.15,73737.34,10.7,-0.84073,0.00011,12.37595]
[1776348225442,43.15,73734.61,10.7,-0.84103,0.00011,12.36021]
[1776348226450,43.15,73736.58,10.7,-0.84081,0.00011,12.37164]
[1776348227433,43.15,73736.58,10.7,-0.84081,0.00011,12.37164]
[1776348227457,43.15,73733.93,10.7,-0.8411,0.00011,12.35637]
[1776348228512,43.15,73733.93,10.7,-0.8411,0.00011,12.35637]
[1776348228541,43.15,73726.86,10.7,-0.84188,0.00011,12.3156]
[1776348229511,43.15,73726.86,10.7,-0.84188,0.00011,12.3156]
[1776348229473,43.15,73735.84,10.7,-0.84089,0.00011,12.36757]
[1776348229860,43.15,73735.84,10.7,-0.84089,0.00011,12.36757]
[1776348230480,43.15,73736.86,10.7,-0.84078,0.00011,12.37351]
[1776348231487,43.15,73737.68,10.7,-0.84069,0.00011,12.37828]
[1776348232103,43.15,73737.68,10.7,-0.84069,0.00011,12.37828]
[1776348232545,43.15,73737.68,10.7,-0.84069,0.00011,12.37828]
[1776348233216,43.15,73737.23,10.7,-0.84073,0.00011,12.37571]
[1776348234442,43.15,73737.69,10.7,-0.84068,0.00011,12.3784]
[1776348235539,43.15,73738.49,10.7,-0.84059,0.00011,12.38307]
[1776348236537,43.15,73739.48,10.7,-0.84048,0.00011,12.38889]
[1776348237544,43.15,73738.23,10.7,-0.84062,0.00011,12.38177]
[1776348238551,43.15,73740.69,10.7,-0.84035,0.00011,12.39608]
[1776348238648,43.15,73740.69,10.7,-0.84035,0.00011,12.39608]
[1776348239558,43.15,73738.26,10.7,-0.84061,0.00011,12.38205]
[1776348239831,43.15,73738.26,10.7,-0.84061,0.00011,12.38205]
[1776348240668,43.15,73738.74,10.7,-0.84056,0.00011,12.38485]
[1776348242277,43.15,73739.2,10.7,-0.84051,0.00011,12.38753]
[1776348242579,43.15,73739.83,10.7,-0.84044,0.00011,12.39119]
[1776348242696,43.15,73739.83,10.7,-0.84044,0.00011,12.39119]
[1776348242756,43.15,73739.83,10.7,-0.84044,0.00011,12.39119]
[1776348243515,43.15,73739.83,10.7,-0.84044,0.00011,12.39119]
[1776348244122,43.15,73739.83,10.7,-0.84044,0.00011,12.39119]
[1776348244198,43.15,73740.79,10.7,-0.84033,0.00011,12.39675]
[1776348245362,43.15,73740.79,10.7,-0.84033,0.00011,12.39675]
[1776348245608,43.15,73732.28,10.7,-0.84127,0.00011,12.34762]
[1776348246615,43.15,73716.19,10.7,-0.84303,0.00011,12.25473]
[1776348247710,43.15,73716.19,10.7,-0.84303,0.00011,12.25473]
[1776348247727,43.15,73716.19,10.7,-0.84303,0.00011,12.25473]
[1776348247873,43.15,73716.19,10.7,-0.84303,0.00011,12.25473]
[1776348247962,43.15,73716.19,10.7,-0.84303,0.00011,12.25473]
[1776348248128,43.15,73709.67,10.7,-0.84374,0.00011,12.21723]
[1776348248753,43.15,73709.67,10.7,-0.84374,0.00011,12.21723]
[1776348248955,43.15,73709.67,10.7,-0.84374,0.00011,12.21723]
[1776348248962,43.15,73679.66,10.7,-0.84698,0.00011,12.04426]
[1776348249635,43.15,73676.63,10.7,-0.8473,0.00011,12.02702]
[1776348251649,43.16,73683.52,10.7,-0.84655,0.00011,12.06728]
[1776348252762,43.16,73690.86,10.7,-0.84576,0.00011,12.10982]
[1776348254399,43.16,73690.86,10.7,-0.84576,0.00011,12.10982]
[1776348254415,43.16,73692.45,10.7,-0.84558,0.00011,12.11918]
[1776348254670,43.16,73695.89,10.7,-0.84521,0.00011,12.13903]
[1776348255677,43.16,73697.79,10.7,-0.845,0.00011,12.15002]
[1776348256685,43.16,73709.68,10.7,-0.84371,0.00011,12.21864]
[1776348257692,43.16,73720.21,10.7,-0.84256,0.00011,12.27942]
[1776348258699,43.16,73727.72,10.7,-0.84174,0.00011,12.32284]
[1776348260385,43.16,73727.72,10.7,-0.84174,0.00011,12.32284]
[1776348260474,43.16,73728.37,10.7,-0.84166,0.00011,12.32695]
[1776348261219,43.16,73729.65,10.7,-0.84152,0.00011,12.33451]
[1776348261746,43.16,73719.78,10.7,-0.8426,0.00011,12.27752]
[1776348262739,43.16,73711.71,10.7,-0.84348,0.00011,12.23086]
[1776348263743,43.16,73706.18,10.7,-0.84408,0.00011,12.19892]
[1776348264749,43.16,73704.36,10.7,-0.84428,0.00011,12.18844]
[1776348265757,43.16,73707.27,10.7,-0.84396,0.00011,12.20527]
[1776348266764,43.16,73709.78,10.7,-0.84369,0.00011,12.21977]
[1776348267771,43.16,73709.15,10.7,-0.84376,0.00011,12.21631]
[1776348268778,43.16,73706.02,10.7,-0.84409,0.00011,12.19843]
[1776348269785,43.16,73693.3,10.7,-0.84547,0.00011,12.12523]
[1776348270792,43.16,73692.5,10.7,-0.84555,0.00011,12.12083]
[1776348271800,43.16,73698.56,10.7,-0.84494,0.00011,12.15112]
[1776348272807,43.16,73701.88,10.7,-0.84457,0.00011,12.17054]
[1776348273814,43.16,73699.8,10.7,-0.84479,0.00011,12.15877]
[1776348274826,43.17,73697.82,10.7,-0.845,0.00011,12.1476]
[1776348275830,43.17,73700.74,10.7,-0.84468,0.00011,12.1647]
[1776348276838,43.17,73699.57,10.7,-0.8448,0.00011,12.15819]
[1776348277844,43.17,73701.64,10.7,-0.84458,0.00011,12.17037]
[1776348278851,43.17,73710.98,10.7,-0.84356,0.00011,12.22451]
[1776348279858,43.17,73717.63,10.7,-0.84283,0.00011,12.26311]
[1776348280865,43.17,73715.85,10.7,-0.84302,0.00011,12.25299]
[1776348282879,43.17,73713.23,10.7,-0.8433,0.00011,12.23809]
[1776348283886,43.17,73712.49,10.7,-0.84338,0.00011,12.23393]
[1776348285484,43.17,73712.49,10.7,-0.84338,0.00011,12.23393]
[1776348285510,43.17,73709.91,10.7,-0.84365,0.00011,12.21932]
[1776348285901,43.17,73707.05,10.7,-0.84396,0.00011,12.20282]
[1776348286907,43.17,73704.01,10.7,-0.84429,0.00011,12.18544]
[1776348287915,43.17,73707.02,10.7,-0.84396,0.00011,12.20299]
[1776348289229,43.17,73707.02,10.7,-0.84396,0.00011,12.20299]
[1776348289273,43.17,73710.21,10.7,-0.84361,0.00011,12.22178]
[1776348289929,43.17,73719.52,10.7,-0.84259,0.00011,12.2755]
[1776348291525,43.17,73719.52,10.7,-0.84259,0.00011,12.2755]
[1776348291579,43.18,73719.93,10.7,-0.84254,0.00011,12.2781]
[1776348291839,43.18,73719.93,10.7,-0.84254,0.00011,12.2781]
[1776348292372,43.18,73735.07,10.7,-0.84087,0.00011,12.36623]
[1776348292950,43.18,73742.74,10.7,-0.84002,0.00011,12.41051]
[1776348293957,43.18,73745.16,10.7,-0.83975,0.00011,12.4246]
[1776348295439,43.18,73745.16,10.7,-0.83975,0.00011,12.4246]
[1776348295540,43.18,73745.36,10.7,-0.83972,0.00011,12.42587]
[1776348295970,43.18,73745.36,10.7,-0.83972,0.00011,12.42587]
[1776348296440,43.18,73743.7,10.7,-0.83991,0.00011,12.41633]
[1776348297435,43.18,73737.64,10.7,-0.84058,0.00011,12.38141]
[1776348297782,43.18,73737.64,10.7,-0.84058,0.00011,12.38141]
[1776348298237,43.18,73737.64,10.7,-0.84058,0.00011,12.38141]
[1776348298262,43.18,73726.57,10.7,-0.84179,0.00011,12.31752]
[1776348299018,43.18,73713.96,10.7,-0.84317,0.00011,12.24469]
[1776348300027,43.18,73709.38,10.7,-0.84367,0.00011,12.21829]
[1776348301034,43.18,73702.4,10.7,-0.84443,0.00011,12.17815]
[1776348302041,43.18,73696.12,10.7,-0.8451,0.00011,12.14209]
[1776348303527,43.18,73700.74,10.7,-0.8446,0.00011,12.16902]
[1776348304661,43.18,73700.74,10.7,-0.8446,0.00011,12.16902]
[1776348304054,43.18,73698.77,10.7,-0.84481,0.00011,12.15769]
[1776348305061,43.18,73692.33,10.7,-0.84551,0.00011,12.12055]
[1776348306238,43.18,73692.33,10.7,-0.84551,0.00011,12.12055]
[1776348306288,43.18,73689.48,10.7,-0.84581,0.00011,12.10428]
[1776348307176,43.18,73689.48,10.7,-0.84581,0.00011,12.10428]
[1776348307271,43.18,73697.49,10.7,-0.84494,0.00011,12.15078]
[1776348308082,43.18,73687.88,10.7,-0.84597,0.00011,12.09561]
[1776348309089,43.18,73686.56,10.7,-0.84611,0.00011,12.08833]
[1776348310096,43.19,73693.59,10.7,-0.84535,0.00011,12.12919]
[1776348311551,43.19,73696.52,10.7,-0.84502,0.00011,12.14636]
[1776348312112,43.19,73699.97,10.7,-0.84465,0.00011,12.16626]
[1776348313118,43.19,73713.43,10.7,-0.84318,0.00011,12.24415]
[1776348314126,43.19,73713.6,10.7,-0.84316,0.00011,12.24515]
[1776348315133,43.19,73700.25,10.7,-0.84462,0.00011,12.1681]
[1776348316159,43.19,73700.25,10.7,-0.84462,0.00011,12.1681]
[1776348316453,43.19,73688.79,10.7,-0.84585,0.00011,12.10207]
[1776348317151,43.19,73669.17,10.7,-0.84796,0.00011,11.989]
[1776348318161,43.19,73664.74,10.7,-0.84843,0.00011,11.96356]
[1776348319165,43.19,73669.89,10.7,-0.84788,0.00011,11.99337]
[1776348320245,43.19,73667.47,10.7,-0.84814,0.00011,11.97954]
[1776348320772,43.19,73667.47,10.7,-0.84814,0.00011,11.97954]
[1776348321179,43.19,73666.47,10.7,-0.84824,0.00011,11.97391]
[1776348322186,43.19,73668.3,10.7,-0.84804,0.00011,11.98458]
[1776348323193,43.19,73666.93,10.7,-0.84819,0.00011,11.9768]
[1776348324200,43.19,73664.78,10.7,-0.84841,0.00011,11.96454]
[1776348325207,43.19,73664.21,10.7,-0.84847,0.00011,11.9614]
[1776348326178,43.19,73664.21,10.7,-0.84847,0.00011,11.9614]
[1776348326664,43.19,73656.1,10.7,-0.84933,0.00011,11.91485]
[1776348327015,43.19,73656.1,10.7,-0.84933,0.00011,11.91485]
[1776348327221,43.19,73648.55,10.7,-0.85013,0.00011,11.87159]
[1776348327781,43.19,73648.55,10.7,-0.85013,0.00011,11.87159]
[1776348328228,43.19,73657.51,10.7,-0.84918,0.00011,11.92318]
[1776348329235,43.19,73661.94,10.7,-0.8487,0.00011,11.94916]
[1776348330123,43.19,73661.94,10.7,-0.8487,0.00011,11.94916]
[1776348330242,43.19,73659.79,10.7,-0.84892,0.00011,11.93695]
[1776348330783,43.19,73659.79,10.7,-0.84892,0.00011,11.93695]
[1776348331248,43.19,73653.05,10.7,-0.84969,0.00011,11.89336]
[1776348332257,43.2,73652.06,10.7,-0.84979,0.00011,11.88791]
[1776348333012,43.2,73652.06,10.7,-0.84979,0.00011,11.88791]
[1776348333165,43.2,73652.06,10.7,-0.84979,0.00011,11.88791]
[1776348333266,43.2,73643.56,10.7,-0.85068,0.00011,11.83925]
[1776348334272,43.2,73635.39,10.7,-0.85154,0.00011,11.79258]
[1776348335279,43.2,73631.32,10.7,-0.85196,0.00011,11.76957]
[1776348336286,43.2,73628.19,10.7,-0.85228,0.0001,11.75181]
[1776348337293,43.2,73625.43,10.7,-0.85256,0.0001,11.73621]
[1776348339418,43.2,73629.18,10.7,-0.85216,0.0001,11.75832]
[1776348343336,43.21,73635.32,10.7,-0.85149,0.00011,11.79481]
[1776348344342,43.21,73631.98,10.7,-0.85184,0.00011,11.77599]
[1776348345349,43.21,73633.98,10.7,-0.85162,0.00011,11.7879]
[1776348346355,43.21,73636.41,10.7,-0.85136,0.00011,11.80226]
[1776348347362,43.21,73633.78,10.7,-0.85163,0.00011,11.78751]
[1776348352391,43.22,73633.62,10.7,-0.85161,0.00011,11.78813]
[1776348352398,43.22,73642.28,10.7,-0.85069,0.00011,11.83831]
[1776348353412,43.23,73655.18,10.7,-0.84927,0.00011,11.91561]
[1776348354424,43.23,73666.64,10.7,-0.84804,0.00011,11.98194]
[1776348355431,43.23,73651.78,10.7,-0.84962,0.00011,11.89664]
[1776348356438,43.23,73648.28,10.7,-0.84998,0.00011,11.87683]
[1776348357176,43.23,73648.28,10.7,-0.84998,0.00011,11.87683]
[1776348357445,43.23,73644.35,10.7,-0.85039,0.00011,11.8545]
[1776348358375,43.23,73644.35,10.7,-0.85039,0.00011,11.8545]
[1776348358487,43.23,73651.57,10.7,-0.84962,0.00011,11.89631]
[1776348359466,43.23,73662.09,10.7,-0.8485,0.00011,11.95711]
[1776348360474,43.23,73663.7,10.7,-0.84833,0.00011,11.96657]
[1776348362272,43.23,73663.57,10.7,-0.84834,0.00011,11.96596]
[1776348362521,43.24,73655.28,10.7,-0.84922,0.00011,11.91842]
[1776348363516,43.24,73643.54,10.7,-0.85046,0.00011,11.8509]
[1776348364522,43.24,73639.79,10.7,-0.85085,0.00011,11.82987]
[1776348365005,43.24,73639.79,10.7,-0.85085,0.00011,11.82987]
[1776348365551,43.24,73696.98,10.7,-0.84473,0.00011,12.15899]
[1776348366302,43.24,73696.98,10.7,-0.84473,0.00011,12.15899]
[1776348366659,43.24,73726.0,10.7,-0.84157,0.00011,12.32653]
[1776348367103,43.24,73726.0,10.7,-0.84157,0.00011,12.32653]
[1776348367326,43.24,73726.0,10.7,-0.84157,0.00011,12.32653]
[1776348367640,43.24,73743.88,10.7,-0.8396,0.00011,12.42972]
[1776348368642,43.24,73745.99,10.7,-0.83936,0.00011,12.44201]
[1776348369644,43.24,73746.46,10.7,-0.83931,0.00011,12.44458]
[1776348370317,43.24,73746.46,10.7,-0.83931,0.00011,12.44458]
[1776348370656,43.24,73747.74,10.7,-0.83917,0.00011,12.45182]
[1776348371661,43.24,73752.38,10.7,-0.83866,0.00011,12.4786]
[1776348373673,43.24,73750.23,10.7,-0.83889,0.00011,12.46621]
[1776348374680,43.24,73758.13,10.7,-0.83802,0.00011,12.51175]
[1776348375686,43.24,73763.14,10.7,-0.83746,0.00011,12.54064]
[1776348376694,43.24,73765.75,10.7,-0.83717,0.00011,12.55563]
[1776348378708,43.24,73761.66,10.7,-0.83763,0.00011,12.5319]
[1776348379715,43.24,73760.53,10.7,-0.83776,0.00011,12.52533]
[1776348380721,43.24,73759.14,10.7,-0.83791,0.00011,12.51728]
[1776348382737,43.24,73753.29,10.7,-0.83856,0.00011,12.48351]
[1776348383744,43.24,73748.94,10.7,-0.83905,0.00011,12.45837]
[1776348384751,43.24,73746.62,10.7,-0.8393,0.00011,12.44498]
[1776348386875,43.24,73746.75,10.7,-0.83929,0.00011,12.44574]
[1776348387778,43.24,73746.75,10.7,-0.83929,0.00011,12.44574]
[1776348387270,43.24,73742.47,10.7,-0.83976,0.00011,12.42112]
[1776348388054,43.24,73742.47,10.7,-0.83976,0.00011,12.42112]
[1776348388118,43.24,73778.43,10.7,-0.83576,0.00011,12.62842]
[1776348388806,43.24,73785.57,10.7,-0.83495,0.00011,12.6698]
[1776348389813,43.24,73784.94,10.7,-0.83502,0.00011,12.66628]
[1776348390834,43.24,73784.94,10.7,-0.83502,0.00011,12.66628]
[1776348390861,43.24,73784.94,10.7,-0.83502,0.00011,12.66628]
[1776348390865,43.24,73785.94,10.7,-0.8349,0.00011,12.67218]
[1776348391946,43.24,73789.91,10.7,-0.83451,0.00011,12.69014]
[1776348392834,43.24,73796.45,10.7,-0.83377,0.00011,12.72783]
[1776348393841,43.24,73793.97,10.7,-0.83405,0.00011,12.71358]
[1776348394848,43.24,73787.78,10.7,-0.83474,0.00011,12.67802]
[1776348396863,43.24,73785.85,10.7,-0.83496,0.00011,12.66696]
[1776348397869,43.24,73786.65,10.7,-0.83487,0.00011,12.67162]
[1776348400647,43.24,73789.56,10.7,-0.83454,0.00011,12.68849]
[1776348400892,43.24,73795.76,10.7,-0.83384,0.00011,12.72421]
[1776348401899,43.24,73797.12,10.7,-0.83368,0.00011,12.73205]
[1776348402906,43.24,73800.22,10.7,-0.83333,0.00011,12.74985]
[1776348404794,43.24,73802.22,10.7,-0.83311,0.00011,12.76144]
[1776348405927,43.24,73804.38,10.7,-0.83286,0.00011,12.77386]
[1776348407941,43.24,73797.37,10.7,-0.83366,0.00011,12.73339]
[1776348408949,43.24,73795.37,10.7,-0.83388,0.00011,12.72186]
[1776348409957,43.24,73793.82,10.7,-0.83406,0.00011,12.71286]
[1776348410964,43.24,73787.37,10.7,-0.83479,0.00011,12.67568]
[1776348411971,43.24,73787.74,10.7,-0.83475,0.00011,12.67784]
[1776348412978,43.24,73795.47,10.7,-0.83387,0.00011,12.72242]
[1776348413985,43.24,73797.84,10.7,-0.83361,0.00011,12.73606]
[1776348416696,43.24,73793.66,10.7,-0.83408,0.00011,12.71188]
[1776348417006,43.24,73792.9,10.7,-0.83417,0.00011,12.70749]
[1776348418013,43.24,73796.29,10.7,-0.83378,0.00011,12.72702]
[1776348421035,43.24,73801.64,10.7,-0.83318,0.00011,12.75774]
[1776348422045,43.24,73803.97,10.7,-0.83292,0.00011,12.77108]
[1776348423052,43.24,73802.01,10.7,-0.83314,0.00011,12.75969]
[1776348424059,43.24,73798.11,10.7,-0.83358,0.00011,12.73713]
[1776348425004,43.24,73798.11,10.7,-0.83358,0.00011,12.73713]
[1776348425072,43.24,73792.47,10.7,-0.83422,0.00011,12.70456]
[1776348426073,43.24,73784.31,10.7,-0.83514,0.00011,12.65743]
[1776348427082,43.24,73781.15,10.7,-0.8355,0.00011,12.63919]
[1776348428976,43.24,73781.27,10.7,-0.83549,0.00011,12.63987]
[1776348429108,43.24,73783.29,10.7,-0.83526,0.00011,12.65151]
[1776348430112,43.24,73781.87,10.7,-0.83542,0.00011,12.64331]
[1776348431120,43.24,73782.51,10.7,-0.83535,0.00011,12.64699]
[1776348431853,43.24,73782.51,10.7,-0.83535,0.00011,12.64699]
[1776348432582,43.24,73782.51,10.7,-0.83535,0.00011,12.64699]
[1776348432753,43.24,73777.77,10.7,-0.83588,0.00011,12.61974]
[1776348433134,43.24,73774.79,10.7,-0.83621,0.00011,12.60267]
[1776348434141,43.24,73779.65,10.7,-0.83566,0.00011,12.63081]
[1776348435148,43.24,73784.27,10.7,-0.83514,0.00011,12.65754]
[1776348436155,43.24,73793.61,10.7,-0.83409,0.00011,12.71143]
[1776348437162,43.24,73791.36,10.7,-0.83434,0.00011,12.69845]
[1776348438169,43.24,73792.54,10.7,-0.83421,0.00011,12.70525]
[1776348439176,43.24,73799.89,10.7,-0.83338,0.00011,12.74761]
[1776348440183,43.24,73810.3,10.7,-0.8322,0.00011,12.80754]
[1776348441548,43.24,73810.3,10.7,-0.8322,0.00011,12.80754]
[1776348441640,43.24,73810.3,10.7,-0.8322,0.00011,12.80754]
[1776348441711,43.24,73810.48,10.7,-0.83218,0.00011,12.80844]
[1776348442197,43.24,73816.88,10.7,-0.83145,0.00011,12.84532]
[1776348443204,43.24,73822.06,10.7,-0.83086,0.00011,12.87517]
[1776348445218,43.24,73824.73,10.7,-0.83056,0.00011,12.89049]
[1776348446225,43.24,73828.34,10.7,-0.83014,0.00011,12.91123]
[1776348448239,43.24,73833.15,10.7,-0.8296,0.00011,12.93877]
[1776348449246,43.24,73831.55,10.7,-0.82978,0.00011,12.92944]
[1776348450253,43.24,73833.18,10.7,-0.8296,0.00011,12.93872]
[1776348452463,43.24,73834.37,10.7,-0.82951,0.00011,12.94037]
[1776348453273,43.24,73836.01,10.7,-0.82933,0.00011,12.94976]
[1776348455288,43.23,73838.15,10.7,-0.82908,0.00012,12.96194]
[1776348458309,43.23,73836.73,10.7,-0.82925,0.00011,12.95354]
[1776348459319,43.23,73841.78,10.7,-0.82867,0.00012,12.98256]
[1776348460085,43.23,73841.78,10.7,-0.82867,0.00012,12.98256]
[1776348460326,43.23,73847.57,10.7,-0.828,0.00012,13.01588]
[1776348461333,43.23,73850.39,10.7,-0.82768,0.00012,13.03205]
[1776348465361,43.23,73848.39,10.7,-0.82792,0.00012,13.02025]
[1776348466369,43.23,73846.28,10.7,-0.82816,0.00012,13.00804]
[1776348467376,43.23,73847.7,10.7,-0.828,0.00012,13.01618]
[1776348468383,43.23,73850.29,10.7,-0.8277,0.00012,13.03103]
[1776348469390,43.23,73851.63,10.7,-0.82755,0.00012,13.03867]
[1776348470397,43.23,73848.28,10.7,-0.82794,0.00012,13.0193]
[1776348471404,43.23,73846.8,10.7,-0.82811,0.00012,13.01072]
[1776348472411,43.23,73851.82,10.7,-0.82753,0.00012,13.03957]
[1776348474425,43.23,73849.62,10.7,-0.82779,0.00012,13.02674]
[1776348476439,43.23,73848.21,10.7,-0.82795,0.00012,13.01851]
[1776348480467,43.23,73844.29,10.7,-0.82841,0.00012,12.99577]
[1776348482481,43.23,73836.59,10.7,-0.82929,0.00011,12.95143]
[1776348483488,43.23,73833.27,10.7,-0.82968,0.00011,12.93223]
[1776348484494,43.23,73834.64,10.7,-0.82952,0.00011,12.94007]
[1776348485502,43.23,73833.13,10.7,-0.8297,0.00011,12.93132]
[1776348486163,43.23,73833.13,10.7,-0.8297,0.00011,12.93132]
[1776348486509,43.23,73830.93,10.7,-0.82995,0.00011,12.9186]
[1776348487515,43.23,73828.34,10.7,-0.83025,0.00011,12.90366]
[1776348489530,43.23,73831.2,10.7,-0.82992,0.00011,12.92012]
[1776348490536,43.23,73841.54,10.7,-0.82873,0.00012,12.97964]
[1776348491436,43.23,73841.54,10.7,-0.82873,0.00012,12.97964]
[1776348491544,43.23,73853.37,10.7,-0.82737,0.00012,13.04765]
[1776348492588,43.23,73853.37,10.7,-0.82737,0.00012,13.04765]
[1776348492823,43.23,73853.37,10.7,-0.82737,0.00012,13.04765]
[1776348492907,43.23,73865.04,10.7,-0.82602,0.00012,13.11462]
[1776348493744,43.23,73865.04,10.7,-0.82602,0.00012,13.11462]
[1776348493808,43.23,73865.04,10.7,-0.82602,0.00012,13.11462]
[1776348493911,43.23,73891.86,10.7,-0.82287,0.00012,13.26903]
[1776348494628,43.23,73891.86,10.7,-0.82287,0.00012,13.26903]
[1776348494637,43.23,73909.62,10.7,-0.82078,0.00012,13.37102]
[1776348495603,43.23,73908.82,10.7,-0.82088,0.00012,13.36628]
[1776348496685,43.23,73892.21,10.7,-0.82284,0.00012,13.27071]
[1776348496977,43.23,73892.21,10.7,-0.82284,0.00012,13.27071]
[1776348497726,43.23,73892.21,10.7,-0.82284,0.00012,13.27071]
[1776348497921,43.23,73901.96,10.7,-0.82169,0.00012,13.32666]
[1776348498611,43.23,73908.57,10.7,-0.82091,0.00012,13.36449]
[1776348499619,43.23,73920.0,10.7,-0.81956,0.00012,13.42993]
[1776348500626,43.22,73924.98,10.7,-0.81897,0.00012,13.45826]
[1776348501258,43.22,73924.98,10.7,-0.81897,0.00012,13.45826]
[1776348502266,43.22,73939.69,10.7,-0.81722,0.00012,13.54231]
[1776348502622,43.22,73939.69,10.7,-0.81722,0.00012,13.54231]
[1776348502655,43.22,73941.65,10.7,-0.81699,0.00012,13.55333]
[1776348503662,43.22,73944.66,10.7,-0.81663,0.00012,13.57035]
[1776348504669,43.22,73942.66,10.7,-0.81687,0.00012,13.55881]
[1776348505323,43.22,73942.66,10.7,-0.81687,0.00012,13.55881]
[1776348505340,43.22,73942.66,10.7,-0.81687,0.00012,13.55881]
[1776348505817,43.22,73939.48,10.7,-0.81726,0.00012,13.54038]
[1776348506683,43.22,73940.69,10.7,-0.81712,0.00012,13.54697]
[1776348507834,43.22,73935.41,10.7,-0.81776,0.00012,13.51651]
[1776348508988,43.22,73935.41,10.7,-0.81776,0.00012,13.51651]
[1776348508725,43.22,73930.51,10.7,-0.81835,0.00012,13.48811]
[1776348509714,43.22,73928.63,10.7,-0.81858,0.00012,13.47706]
[1776348510769,43.22,73928.63,10.7,-0.81858,0.00012,13.47706]
[1776348510826,43.22,73923.97,10.7,-0.81914,0.00012,13.45008]
[1776348511445,43.22,73923.97,10.7,-0.81914,0.00012,13.45008]
[1776348511729,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512185,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512329,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512402,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512687,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512848,43.21,73907.13,10.7,-0.8212,0.00012,13.34822]
[1776348512886,43.21,73882.33,10.7,-0.82412,0.00012,13.20544]
[1776348513336,43.21,73882.33,10.7,-0.82412,0.00012,13.20544]
[1776348513447,43.21,73882.33,10.7,-0.82412,0.00012,13.20544]
[1776348513746,43.21,73873.34,10.7,-0.82518,0.00012,13.15351]
[1776348514751,43.21,73871.27,10.7,-0.82543,0.00012,13.14136]
[1776348515241,43.21,73871.27,10.7,-0.82543,0.00012,13.14136]
[1776348515695,43.21,73871.27,10.7,-0.82543,0.00012,13.14136]
[1776348515758,43.21,73888.67,10.7,-0.82339,0.00012,13.24123]
[1776348516218,43.21,73888.67,10.7,-0.82339,0.00012,13.24123]
[1776348516767,43.21,73903.98,10.7,-0.82159,0.00012,13.32896]
[1776348517774,43.21,73905.72,10.7,-0.82139,0.00012,13.33874]
[1776348518781,43.21,73908.86,10.7,-0.82103,0.00012,13.35655]
[1776348519788,43.21,73912.96,10.7,-0.82055,0.00012,13.37984]
[1776348520153,43.21,73912.96,10.7,-0.82055,0.00012,13.37984]
[1776348520795,43.21,73914.51,10.7,-0.82037,0.00012,13.38846]
[1776348523816,43.2,73912.82,10.7,-0.82059,0.00012,13.37788]
[1776348524824,43.2,73910.67,10.7,-0.82085,0.00012,13.3653]
[1776348525831,43.2,73903.22,10.7,-0.82173,0.00012,13.32229]
[1776348526838,43.2,73898.23,10.7,-0.82233,0.00012,13.29345]
[1776348527845,43.2,73896.67,10.7,-0.82251,0.00012,13.28435]
[1776348529948,43.2,73896.3,10.7,-0.82256,0.00012,13.28205]
[1776348530867,43.2,73884.01,10.7,-0.82401,0.00012,13.21104]
[1776348531874,43.2,73884.41,10.7,-0.82397,0.00012,13.2131]
[1776348532881,43.2,73879.33,10.7,-0.82457,0.00012,13.18363]
[1776348533888,43.2,73882.3,10.7,-0.82423,0.00012,13.20052]
[1776348534895,43.2,73886.63,10.7,-0.82372,0.00012,13.22523]
[1776348535902,43.2,73890.88,10.7,-0.82323,0.00012,13.24961]
[1776348536914,43.19,73892.11,10.7,-0.82308,0.00012,13.25658]
[1776348537920,43.19,73893.47,10.7,-0.82293,0.00012,13.26427]
[1776348538469,43.19,73893.47,10.7,-0.82293,0.00012,13.26427]
[1776348538927,43.19,73901.02,10.7,-0.82204,0.00012,13.30753]
[1776348539934,43.19,73909.6,10.7,-0.82103,0.00012,13.35668]
[1776348540944,43.19,73911.11,10.7,-0.82085,0.00012,13.36519]
[1776348541952,43.19,73903.33,10.7,-0.82178,0.00012,13.32026]
[1776348542964,43.19,73897.96,10.7,-0.82242,0.00012,13.28915]
[1776348543967,43.19,73903.28,10.7,-0.82179,0.00012,13.31956]
[1776348544974,43.19,73905.81,10.7,-0.8215,0.00012,13.33396]
[1776348545981,43.19,73903.91,10.7,-0.82172,0.00012,13.32286]
[1776348546987,43.19,73902.34,10.7,-0.82191,0.00012,13.31364]
[1776348549002,43.19,73901.32,10.7,-0.82204,0.00012,13.30741]
[1776348551020,43.19,73899.6,10.7,-0.82225,0.00012,13.29708]
[1776348552028,43.18,73898.31,10.7,-0.82241,0.00012,13.28945]
[1776348554042,43.18,73900.33,10.7,-0.82218,0.00012,13.30068]
[1776348556056,43.18,73902.7,10.7,-0.82191,0.00012,13.31391]
[1776348557893,43.18,73903.74,10.7,-0.8218,0.00012,13.31946]
[1776348558070,43.18,73904.8,10.7,-0.82167,0.00012,13.32556]
[1776348559077,43.18,73905.89,10.7,-0.82155,0.00012,13.33147]
[1776348560714,43.18,73905.89,10.7,-0.82155,0.00012,13.33147]
[1776348560737,43.18,73904.62,10.7,-0.8217,0.00012,13.32397]
[1776348561063,43.18,73904.62,10.7,-0.8217,0.00012,13.32397]
[1776348561091,43.18,73900.17,10.7,-0.82223,0.00012,13.29816]
[1776348562098,43.18,73898.8,10.7,-0.8224,0.00012,13.29008]
[1776348565001,43.18,73897.33,10.7,-0.82258,0.00012,13.28124]
[1776348565119,43.17,73898.49,10.7,-0.82245,0.00012,13.28774]
[1776348570655,43.17,73898.73,10.7,-0.82244,0.00012,13.28836]
[1776348570746,43.17,73896.24,10.7,-0.82273,0.00012,13.27384]
[1776348571244,43.17,73896.24,10.7,-0.82273,0.00012,13.27384]
[1776348576108,43.17,73895.31,10.7,-0.82291,0.00012,13.26265]
[1776348576781,43.17,73895.31,10.7,-0.82291,0.00012,13.26265]
[1776348578002,43.17,73895.26,10.7,-0.82292,0.00012,13.2622]
[1776348578213,43.17,73884.79,10.7,-0.82415,0.00012,13.20177]
[1776348580461,43.17,73884.79,10.7,-0.82415,0.00012,13.20177]
[1776348579219,43.17,73876.85,10.7,-0.82509,0.00012,13.15579]
[1776348580668,43.17,73876.85,10.7,-0.82509,0.00012,13.15579]
[1776348580766,43.17,73887.48,10.7,-0.82384,0.00012,13.21699]
[1776348582030,43.17,73901.55,10.7,-0.82219,0.00012,13.29781]
[1776348582243,43.16,73903.84,10.7,-0.82192,0.00012,13.31077]
[1776348584076,43.16,73904.09,10.7,-0.8219,0.00012,13.31198]
[1776348587291,43.16,73908.82,10.7,-0.82135,0.00012,13.33847]
[1776348588297,43.16,73911.64,10.7,-0.82103,0.00012,13.35431]
[1776348589304,43.16,73915.89,10.7,-0.82053,0.00012,13.37853]
[1776348592325,43.16,73914.57,10.7,-0.8207,0.00012,13.37029]
[1776348593332,43.16,73920.72,10.7,-0.81997,0.00012,13.40546]
[1776348594880,43.16,73920.72,10.7,-0.81997,0.00012,13.40546]
[1776348594991,43.16,73920.72,10.7,-0.81997,0.00012,13.40546]
[1776348595006,43.16,73920.72,10.7,-0.81997,0.00012,13.40546]
[1776348595022,43.15,73923.49,10.7,-0.81965,0.00012,13.42115]
[1776348595346,43.15,73930.22,10.7,-0.81885,0.00012,13.45961]
[1776348596199,43.15,73930.22,10.7,-0.81885,0.00012,13.45961]
[1776348596353,43.15,73933.1,10.7,-0.81851,0.00012,13.4759]
[1776348597353,43.15,73933.1,10.7,-0.81851,0.00012,13.4759]
[1776348597360,43.15,73937.61,10.7,-0.81798,0.00012,13.50152]
[1776348598367,43.15,73942.19,10.7,-0.81743,0.00012,13.52751]
[1776348599626,43.15,73946.5,10.7,-0.81692,0.00012,13.55206]
[1776348600646,43.15,73946.5,10.7,-0.81692,0.00012,13.55206]
[1776348600991,43.15,73953.98,10.7,-0.81602,0.00012,13.59475]
[1776348601388,43.15,73952.78,10.7,-0.81617,0.00012,13.58756]
[1776348602871,43.15,73950.28,10.7,-0.81648,0.00012,13.57282]
[1776348603660,43.15,73951.64,10.7,-0.81633,0.00012,13.58024]
[1776348604860,43.14,73946.32,10.7,-0.81697,0.00012,13.54947]
[1776348605416,43.14,73944.37,10.7,-0.81721,0.00012,13.53808]
[1776348606423,43.14,73943.18,10.7,-0.81736,0.00012,13.53107]
[1776348608437,43.14,73941.22,10.7,-0.81761,0.00012,13.51917]
[1776348612468,43.14,73940.04,10.7,-0.81778,0.00012,13.5112]
[1776348614481,43.13,73938.49,10.7,-0.81797,0.00012,13.50173]
[1776348615489,43.13,73937.39,10.7,-0.81811,0.00012,13.49514]
[1776348616497,43.13,73936.35,10.7,-0.81824,0.00012,13.4889]
[1776348617505,43.13,73940.94,10.7,-0.8177,0.00012,13.51501]
[1776348618513,43.13,73956.22,10.7,-0.81586,0.00012,13.60243]
[1776348620055,43.13,73956.22,10.7,-0.81586,0.00012,13.60243]
[1776348619736,43.13,73960.39,10.7,-0.81537,0.00012,13.6261]
[1776348620526,43.13,73971.75,10.7,-0.814,0.00012,13.6908]
[1776348621919,43.13,73971.75,10.7,-0.814,0.00012,13.6908]
[1776348621982,43.13,73971.75,10.7,-0.814,0.00012,13.6908]
[1776348622124,43.13,73971.75,10.7,-0.814,0.00012,13.6908]
[1776348622007,43.13,73969.68,10.7,-0.81426,0.00012,13.67859]
[1776348622208,43.13,73969.68,10.7,-0.81426,0.00012,13.67859]
[1776348622928,43.13,73969.68,10.7,-0.81426,0.00012,13.67859]
[1776348623011,43.12,73973.93,10.7,-0.81375,0.00012,13.70261]
[1776348623547,43.12,73972.78,10.7,-0.81389,0.00012,13.69566]
[1776348624554,43.12,73966.99,10.7,-0.81461,0.00012,13.66213]
[1776348626159,43.12,73966.99,10.7,-0.81461,0.00012,13.66213]
[1776348625561,43.12,73963.15,10.7,-0.81508,0.00012,13.63979]
[1776348626577,43.12,73960.48,10.7,-0.81541,0.00012,13.62418]
[1776348627581,43.12,73955.49,10.7,-0.81602,0.00012,13.59528]
[1776348628588,43.12,73953.17,10.7,-0.8163,0.00012,13.58172]
[1776348629595,43.12,73955.0,10.7,-0.81609,0.00012,13.59201]
[1776348631609,43.12,73956.11,10.7,-0.81601,0.00012,13.59294]
[1776348633053,43.12,73956.11,10.7,-0.81601,0.00012,13.59294]
[1776348632618,43.11,73960.55,10.7,-0.81548,0.00012,13.61803]
[1776348633968,43.11,73964.35,10.7,-0.81503,0.00012,13.63957]
[1776348634632,43.11,73967.67,10.7,-0.81463,0.00012,13.65832]
[1776348635639,43.11,73971.61,10.7,-0.81416,0.00012,13.6806]
[1776348636489,43.11,73971.61,10.7,-0.81416,0.00012,13.6806]
[1776348636646,43.11,73977.79,10.7,-0.81342,0.00012,13.71567]
[1776348638064,43.11,73977.79,10.7,-0.81342,0.00012,13.71567]
[1776348637653,43.11,73975.88,10.7,-0.81366,0.00012,13.70435]
[1776348638660,43.11,73974.26,10.7,-0.81386,0.00012,13.69471]
[1776348639667,43.11,73967.92,10.7,-0.81464,0.00012,13.65802]
[1776348642067,43.1,73967.11,10.7,-0.81474,0.00012,13.65307]
[1776348644702,43.1,73960.23,10.7,-0.8156,0.00012,13.61244]
[1776348648177,43.1,73960.94,10.7,-0.81553,0.00012,13.61583]
[1776348648730,43.1,73954.57,10.7,-0.81631,0.00012,13.57903]
[1776348649657,43.1,73954.57,10.7,-0.81631,0.00012,13.57903]
[1776348650007,43.1,73954.57,10.7,-0.81631,0.00012,13.57903]
[1776348650108,43.1,73952.14,10.7,-0.8166,0.00012,13.56488]
[1776348650308,43.1,73952.14,10.7,-0.8166,0.00012,13.56488]
[1776348651019,43.1,73952.14,10.7,-0.8166,0.00012,13.56488]
[1776348651755,43.09,73945.05,10.7,-0.81747,0.00012,13.52369]
[1776348652766,43.09,73933.61,10.7,-0.81885,0.00012,13.45768]
[1776348653773,43.09,73924.33,10.7,-0.81996,0.00012,13.40397]
[1776348654780,43.09,73921.37,10.7,-0.82032,0.00012,13.38669]
[1776348655787,43.09,73919.86,10.7,-0.8205,0.00012,13.37778]
[1776348656794,43.09,73930.58,10.7,-0.81923,0.00012,13.43927]
[1776348657801,43.09,73933.98,10.7,-0.81883,0.00012,13.45854]
[1776348662836,43.08,73928.07,10.7,-0.81957,0.00012,13.42295]
[1776348663843,43.08,73927.23,10.7,-0.81968,0.00012,13.41783]
[1776348664850,43.08,73925.83,10.7,-0.81985,0.00012,13.4095]
[1776348666864,43.08,73924.09,10.7,-0.82007,0.00012,13.39896]
[1776348667871,43.08,73923.12,10.7,-0.82019,0.00012,13.39312]
[1776348668878,43.08,73922.34,10.7,-0.82029,0.00012,13.38838]
[1776348669826,43.08,73922.34,10.7,-0.82029,0.00012,13.38838]
[1776348670104,43.08,73922.34,10.7,-0.82029,0.00012,13.38838]
[1776348669890,43.08,73915.53,10.7,-0.8211,0.00012,13.34892]
[1776348671099,43.08,73915.53,10.7,-0.8211,0.00012,13.34892]
[1776348671124,43.07,73910.35,10.7,-0.82172,0.00012,13.31887]
[1776348672127,43.07,73904.89,10.7,-0.82237,0.00012,13.28709]
[1776348672909,43.07,73899.78,10.7,-0.82299,0.00012,13.2572]
[1776348673916,43.07,73896.48,10.7,-0.82338,0.00012,13.23778]
[1776348676353,43.07,73896.85,10.7,-0.82336,0.00012,13.23919]
[1776348676950,43.07,73901.18,10.7,-0.82285,0.00012,13.26379]
[1776348677957,43.06,73907.63,10.7,-0.8221,0.00012,13.30059]
[1776348678964,43.06,73913.16,10.7,-0.82145,0.00012,13.33202]
[1776348680008,43.06,73913.16,10.7,-0.82145,0.00012,13.33202]
[1776348680025,43.06,73914.62,10.7,-0.82129,0.00012,13.3401]
[1776348684003,43.06,73912.3,10.7,-0.82159,0.00012,13.32553]
[1776348686041,43.06,73910.51,10.7,-0.82181,0.00012,13.31473]
[1776348691077,43.05,73911.48,10.7,-0.82178,0.00012,13.31375]
[1776348692919,43.05,73911.27,10.7,-0.82181,0.00012,13.31221]
[1776348693099,43.05,73899.8,10.7,-0.82317,0.00012,13.24572]
[1776348694102,43.05,73896.48,10.7,-0.82357,0.00012,13.22619]
[1776348695108,43.04,73897.64,10.7,-0.82344,0.00012,13.23255]
[1776348696116,43.04,73895.82,10.7,-0.82367,0.00012,13.22169]
[1776348696365,43.04,73895.82,10.7,-0.82367,0.00012,13.22169]
[1776348697123,43.04,73894.66,10.7,-0.82381,0.00012,13.21466]
[1776348698130,43.04,73889.94,10.7,-0.82437,0.00012,13.18708]
[1776348699137,43.04,73884.0,10.7,-0.82508,0.00012,13.15246]
[1776348700146,43.04,73880.68,10.7,-0.82547,0.00012,13.13299]
[1776348702158,43.04,73884.33,10.7,-0.82505,0.00012,13.15362]
[1776348704172,43.04,73883.19,10.7,-0.8252,0.00012,13.14658]
[1776348705180,43.03,73881.7,10.7,-0.82538,0.00012,13.13774]
[1776348706187,43.03,73877.84,10.7,-0.82583,0.00012,13.1152]
[1776348707194,43.03,73875.82,10.7,-0.82607,0.00012,13.10331]
[1776348710215,43.03,73878.98,10.7,-0.82572,0.00012,13.12105]
[1776348711222,43.03,73880.98,10.7,-0.82548,0.00012,13.13243]
[1776348715250,43.03,73889.75,10.7,-0.82447,0.00012,13.18231]
[1776348717263,43.03,73891.6,10.7,-0.82426,0.00012,13.19251]
[1776348720285,43.02,73890.53,10.7,-0.82441,0.00012,13.18546]
[1776348721559,43.02,73890.53,10.7,-0.82441,0.00012,13.18546]
[1776348721650,43.02,73890.53,10.7,-0.82441,0.00012,13.18546]
[1776348721760,43.02,73879.85,10.7,-0.82567,0.00012,13.12318]
[1776348722299,43.02,73856.73,10.7,-0.82837,0.00012,12.9895]
[1776348723306,43.02,73847.42,10.7,-0.82945,0.00012,12.93536]
[1776348724313,43.02,73848.34,10.7,-0.82935,0.00012,12.94038]
[1776348725320,43.02,73855.45,10.7,-0.82853,0.00012,12.98138]
[1776348726327,43.02,73854.45,10.7,-0.82865,0.00012,12.9753]
[1776348727334,43.01,73853.36,10.7,-0.82879,0.00012,12.96832]
[1776348728341,43.01,73854.29,10.7,-0.82869,0.00012,12.97338]
[1776348729348,43.01,73852.98,10.7,-0.82885,0.00012,12.96547]
[1776348730355,43.01,73850.74,10.7,-0.82912,0.00012,12.95218]
[1776348733376,43.01,73849.42,10.7,-0.82929,0.00012,12.94362]
[1776348737404,43.0,73860.4,10.7,-0.82804,0.00012,13.00612]
[1776348738411,43.0,73866.16,10.7,-0.82737,0.00012,13.03936]
[1776348739418,43.0,73862.03,10.7,-0.82785,0.00012,13.01534]
[1776348740424,43.0,73857.22,10.7,-0.82842,0.00012,12.98725]
[1776348741432,43.0,73855.73,10.7,-0.82859,0.00012,12.97841]
[1776348742439,43.0,73854.91,10.7,-0.82869,0.00012,12.97346]
[1776348743448,43.0,73857.08,10.7,-0.82845,0.00012,12.98581]
[1776348744457,43.0,73860.6,10.7,-0.82804,0.00012,13.00613]
[1776348746471,43.0,73859.47,10.7,-0.82817,0.00012,12.99943]
[1776348747478,43.0,73872.59,10.7,-0.82665,0.00012,13.0753]
[1776348749162,43.0,73876.13,10.7,-0.82624,0.00012,13.09563]
[1776348750499,43.0,73878.72,10.7,-0.82594,0.00012,13.11027]
[1776348751506,43.0,73882.65,10.7,-0.82553,0.00012,13.12782]
[1776348753416,43.0,73883.03,10.7,-0.82549,0.00012,13.1298]
[1776348753693,43.0,73883.03,10.7,-0.82549,0.00012,13.1298]
[1776348753725,43.0,73897.62,10.7,-0.82378,0.00012,13.21391]
[1776348754633,43.0,73897.62,10.7,-0.82378,0.00012,13.21391]
[1776348755128,42.99,73898.63,10.7,-0.82367,0.00012,13.21957]
[1776348756000,42.99,73898.63,10.7,-0.82367,0.00012,13.21957]
[1776348756024,42.99,73900.86,10.7,-0.82341,0.00012,13.23226]
[1776348757465,42.99,73901.74,10.7,-0.82331,0.00012,13.23713]
[1776348757837,42.99,73903.8,10.7,-0.82307,0.00012,13.24881]
[1776348759085,42.99,73906.12,10.7,-0.8228,0.00012,13.26198]
[1776348759576,42.99,73915.71,10.7,-0.82166,0.00012,13.31726]
[1776348760577,42.99,73922.8,10.7,-0.82082,0.00012,13.35801]
[1776348764360,42.99,73922.86,10.7,-0.82083,0.00012,13.35768]
[1776348764510,42.99,73922.86,10.7,-0.82083,0.00012,13.35768]
[1776348764529,42.99,73922.86,10.7,-0.82083,0.00012,13.35768]
[1776348764605,42.99,73925.14,10.7,-0.82056,0.00012,13.37062]
[1776348765612,42.99,73928.6,10.7,-0.82015,0.00012,13.39035]
[1776348766619,42.99,73932.86,10.7,-0.81965,0.00012,13.41466]
[1776348769640,42.98,73934.0,10.7,-0.81953,0.00012,13.42041]
[1776348772662,42.98,73932.67,10.7,-0.81971,0.00012,13.41194]
[1776348774676,42.98,73931.65,10.7,-0.81984,0.00012,13.40555]
[1776348775686,42.98,73934.76,10.7,-0.81947,0.00012,13.42325]
[1776348777697,42.97,73933.46,10.7,-0.81964,0.00012,13.41522]
[1776348778704,42.97,73931.64,10.7,-0.81986,0.00012,13.40446]
[1776348779716,42.97,73930.27,10.7,-0.82003,0.00012,13.39632]
[1776348780718,42.97,73932.0,10.7,-0.81983,0.00012,13.40607]
[1776348783739,42.97,73930.11,10.7,-0.82007,0.00012,13.39446]
[1776348785753,42.97,73923.66,10.7,-0.82085,0.00012,13.35675]
[1776348788774,42.97,73929.26,10.7,-0.8202,0.00012,13.38848]
[1776348789781,42.96,73930.6,10.7,-0.82004,0.00012,13.39598]
[1776348791030,42.96,73933.22,10.7,-0.81973,0.00012,13.41086]
[1776348791797,42.96,73936.62,10.7,-0.81933,0.00012,13.43022]
[1776348792579,42.96,73936.62,10.7,-0.81933,0.00012,13.43022]
[1776348792805,42.96,73944.92,10.7,-0.81834,0.00012,13.47782]
[1776348793816,42.96,73944.92,10.7,-0.81834,0.00012,13.47782]
[1776348793817,42.96,73952.9,10.7,-0.81739,0.00012,13.52349]
[1776348794943,42.96,73952.9,10.7,-0.81739,0.00012,13.52349]
[1776348795006,42.96,73960.82,10.7,-0.81644,0.00012,13.56884]
[1776348795726,42.96,73960.82,10.7,-0.81644,0.00012,13.56884]
[1776348795738,42.96,73960.82,10.7,-0.81644,0.00012,13.56884]
[1776348795955,42.96,73960.82,10.7,-0.81644,0.00012,13.56884]
[1776348796164,42.96,73960.82,10.7,-0.81644,0.00012,13.56884]
[1776348796246,42.96,73950.76,10.7,-0.81766,0.00012,13.51052]
[1776348796844,42.96,73932.42,10.7,-0.81987,0.00012,13.40434]
[1776348797851,42.96,73922.47,10.7,-0.82106,0.00012,13.34664]
[1776348798859,42.96,73918.51,10.7,-0.82154,0.00012,13.32358]
[1776348799866,42.95,73917.46,10.7,-0.82167,0.00012,13.31737]
[1776348800880,42.95,73918.51,10.7,-0.82155,0.00012,13.32329]
[1776348801887,42.95,73920.66,10.7,-0.82129,0.00012,13.33557]
[1776348803980,42.95,73920.44,10.7,-0.82132,0.00012,13.33413]
[1776348804001,42.95,73918.03,10.7,-0.82161,0.00012,13.32005]
[1776348804510,42.95,73918.03,10.7,-0.82161,0.00012,13.32005]
[1776348804597,42.95,73918.03,10.7,-0.82161,0.00012,13.32005]
[1776348804913,42.95,73907.61,10.7,-0.82286,0.00012,13.25942]
[1776348806302,42.95,73907.61,10.7,-0.82286,0.00012,13.25942]
[1776348806297,42.95,73903.01,10.7,-0.82341,0.00012,13.23249]
[1776348806927,42.95,73901.61,10.7,-0.82358,0.00012,13.2241]
[1776348808441,42.95,73900.94,10.7,-0.82367,0.00012,13.21994]
[1776348808941,42.95,73898.03,10.7,-0.82402,0.00012,13.20279]
[1776348809948,42.95,73888.91,10.7,-0.8251,0.00012,13.14971]
[1776348810957,42.94,73884.34,10.7,-0.82564,0.00012,13.12301]
[1776348811964,42.94,73886.05,10.7,-0.82549,0.00012,13.12772]
[1776348812971,42.94,73891.46,10.7,-0.82486,0.00012,13.15882]
[1776348813978,42.94,73889.92,10.7,-0.82505,0.00012,13.14965]
[1776348818009,42.94,73886.58,10.7,-0.82546,0.00012,13.12931]
[1776348819018,42.94,73884.96,10.7,-0.82566,0.00012,13.1197]
[1776348820028,42.94,73887.14,10.7,-0.82541,0.00012,13.1321]
[1776348821033,42.94,73885.65,10.7,-0.82559,0.00012,13.12324]
[1776348822040,42.93,73887.18,10.7,-0.82541,0.00012,13.13187]
[1776348823047,42.93,73891.43,10.7,-0.82492,0.00012,13.15623]
[1776348827076,42.93,73892.57,10.7,-0.8248,0.00012,13.16173]
[1776348828082,42.93,73894.89,10.7,-0.82454,0.00012,13.17487]
[1776348829089,42.93,73897.23,10.7,-0.82427,0.00012,13.18811]
[1776348832115,42.92,73893.25,10.7,-0.82476,0.00012,13.1641]
[1776348833122,42.92,73888.45,10.7,-0.82533,0.00012,13.13601]
[1776348834129,42.92,73891.4,10.7,-0.82499,0.00012,13.15283]
[1776348835146,42.92,73897.05,10.7,-0.82433,0.00012,13.18525]
[1776348836152,42.92,73898.73,10.7,-0.82414,0.00012,13.19465]
[1776348837159,42.92,73896.43,10.7,-0.82441,0.00012,13.18099]
[1776348839173,42.92,73893.73,10.7,-0.82475,0.00012,13.1647]
[1776348840180,42.92,73890.51,10.7,-0.82513,0.00012,13.14575]
[1776348843201,42.91,73878.17,10.7,-0.8266,0.00012,13.07339]
[1776348844208,42.91,73872.93,10.7,-0.82721,0.00012,13.04283]
[1776348845215,42.91,73875.76,10.7,-0.82689,0.00012,13.05908]
[1776348846222,42.91,73877.77,10.7,-0.82666,0.00012,13.07055]
[1776348848236,42.91,73876.41,10.7,-0.82682,0.00012,13.06228]
[1776348849086,42.91,73876.41,10.7,-0.82682,0.00012,13.06228]
[1776348849245,42.91,73872.12,10.7,-0.82733,0.00012,13.03723]
[1776348849447,42.91,73872.12,10.7,-0.82733,0.00012,13.03723]
[1776348850252,42.91,73856.26,10.7,-0.82918,0.00012,12.94511]
[1776348851259,42.91,73850.26,10.7,-0.82988,0.00012,12.9101]
[1776348853273,42.91,73858.41,10.7,-0.82894,0.00012,12.95684]
[1776348854280,42.9,73863.97,10.7,-0.8283,0.00012,12.98889]
[1776348855287,42.9,73865.21,10.7,-0.82816,0.00012,12.99583]
[1776348856294,42.9,73861.81,10.7,-0.82856,0.00012,12.97581]
[1776348857301,42.9,73858.95,10.7,-0.8289,0.00012,12.95895]
[1776348858308,42.9,73859.99,10.7,-0.82879,0.00012,12.96472]
[1776348862336,42.9,73857.21,10.7,-0.82913,0.00012,12.94757]
[1776348864350,42.9,73856.33,10.7,-0.82924,0.00012,12.94198]
[1776348867371,42.89,73855.01,10.7,-0.82941,0.00012,12.93354]
[1776348868378,42.89,73854.34,10.7,-0.8295,0.00012,12.92934]
[1776348872406,42.89,73852.69,10.7,-0.82976,0.00012,12.91355]
[1776348874420,42.89,73853.31,10.7,-0.8297,0.00012,12.91658]
[1776348876434,42.88,73852.46,10.7,-0.82981,0.00012,12.91109]
[1776348877441,42.88,73854.15,10.7,-0.82962,0.00012,12.92062]
[1776348878448,42.88,73852.5,10.7,-0.82982,0.00012,12.91077]
[1776348879456,42.88,73848.93,10.7,-0.83024,0.00012,12.88976]
[1776348880463,42.88,73849.95,10.7,-0.83012,0.00012,12.89542]
[1776348881470,42.88,73849.09,10.7,-0.83023,0.00012,12.89018]
[1776348883484,42.88,73851.22,10.7,-0.82999,0.00012,12.90205]
[1776348885498,42.87,73849.9,10.7,-0.83016,0.00012,12.89363]
[1776348890533,42.87,73849.25,10.7,-0.83026,0.00012,12.88864]
[1776348891540,42.87,73846.47,10.7,-0.83059,0.00012,12.87225]
[1776348892546,42.87,73844.78,10.7,-0.83079,0.00012,12.86222]
[1776348893554,42.87,73847.19,10.7,-0.83051,0.00012,12.876]
[1776348896576,42.86,73845.6,10.7,-0.83071,0.00012,12.86609]
[1776348897582,42.86,73845.07,10.7,-0.83078,0.00012,12.86279]
[1776348898589,42.86,73844.48,10.7,-0.83085,0.00012,12.85916]
[1776348899596,42.86,73843.99,10.7,-0.83091,0.00012,12.8561]
[1776348900603,42.86,73844.5,10.7,-0.83085,0.00012,12.85886]
[1776348901759,42.86,73844.5,10.7,-0.83085,0.00012,12.85886]
[1776348902129,42.86,73844.5,10.7,-0.83085,0.00012,12.85886]
[1776348902205,42.86,73844.39,10.7,-0.83087,0.00012,12.85801]
[1776348903376,42.86,73844.39,10.7,-0.83087,0.00012,12.85801]
[1776348902617,42.86,73835.78,10.7,-0.83187,0.00012,12.80778]
[1776348903537,42.86,73835.78,10.7,-0.83187,0.00012,12.80778]
[1776348903626,42.86,73846.37,10.7,-0.83065,0.00012,12.86931]
[1776348904633,42.86,73859.71,10.7,-0.82911,0.00012,12.94642]
[1776348905640,42.86,73869.1,10.7,-0.82802,0.00012,13.00077]
[1776348906647,42.86,73871.23,10.7,-0.82778,0.00012,13.0129]
[1776348909411,42.86,73870.53,10.7,-0.82786,0.00012,13.00858]
[1776348909449,42.86,73871.24,10.7,-0.82779,0.00012,13.01246]
[1776348909688,42.86,73871.24,10.7,-0.82779,0.00012,13.01246]
[1776348909734,42.86,73882.17,10.7,-0.82651,0.00012,13.07581]
[1776348910683,42.85,73879.99,10.7,-0.82677,0.00012,13.06298]
[1776348912697,42.85,73882.1,10.7,-0.82653,0.00012,13.07461]
[1776348913704,42.85,73883.35,10.7,-0.82639,0.00012,13.08154]
[1776348914711,42.85,73880.21,10.7,-0.82677,0.00012,13.06299]
[1776348915718,42.85,73878.48,10.7,-0.82698,0.00012,13.05264]
[1776348916725,42.85,73884.11,10.7,-0.82632,0.00012,13.08503]
[1776348917733,42.85,73890.09,10.7,-0.82563,0.00012,13.1194]
[1776348919747,42.85,73892.41,10.7,-0.82536,0.00012,13.13241]
[1776348920756,42.84,73893.88,10.7,-0.8252,0.00012,13.1407]
[1776348923043,42.84,73899.28,10.7,-0.82457,0.00012,13.17151]
[1776348923776,42.84,73904.33,10.7,-0.82398,0.00012,13.2005]
[1776348924824,42.84,73904.33,10.7,-0.82398,0.00012,13.2005]
[1776348924903,42.84,73905.29,10.7,-0.82387,0.00012,13.20573]
[1776348925790,42.84,73906.4,10.7,-0.82375,0.00012,13.21183]
[1776348926810,42.84,73906.4,10.7,-0.82375,0.00012,13.21183]
[1776348928026,42.84,73906.71,10.7,-0.82372,0.00012,13.21328]
[1776348928158,42.84,73891.72,10.7,-0.82549,0.00012,13.12633]
[1776348928813,42.84,73877.96,10.7,-0.82712,0.00012,13.0457]
[1776348929820,42.83,73876.97,10.7,-0.82724,0.00012,13.03966]
[1776348930827,42.83,73884.33,10.7,-0.82638,0.00012,13.08228]
[1776348931548,42.83,73884.33,10.7,-0.82638,0.00012,13.08228]
[1776348931834,42.83,73887.35,10.7,-0.82608,0.00012,13.09465]
[1776348932841,42.83,73890.16,10.7,-0.82575,0.00012,13.11076]
[1776348934425,42.83,73899.03,10.7,-0.82471,0.00012,13.16202]
[1776348935448,42.83,73903.32,10.7,-0.82421,0.00012,13.18666]
[1776348935862,42.83,73898.42,10.7,-0.8248,0.00012,13.15795]
[1776348937877,42.83,73901.92,10.7,-0.82439,0.00012,13.1777]
[1776348938883,42.83,73907.01,10.7,-0.8238,0.00012,13.20692]
[1776348939893,42.83,73893.46,10.7,-0.8254,0.00012,13.1283]
[1776348940496,42.83,73893.46,10.7,-0.8254,0.00012,13.1283]
[1776348940900,42.82,73880.13,10.7,-0.82698,0.00012,13.05032]
[1776348941907,42.82,73873.78,10.7,-0.82772,0.00012,13.0133]
[1776348942914,42.82,73876.08,10.7,-0.82746,0.00012,13.02656]
[1776348943598,42.82,73876.08,10.7,-0.82746,0.00012,13.02656]
[1776348943921,42.82,73878.04,10.7,-0.82723,0.00012,13.03784]
[1776348945312,42.82,73878.04,10.7,-0.82723,0.00012,13.03784]
[1776348945082,42.82,73891.55,10.7,-0.82565,0.00012,13.11616]
[1776348946021,42.82,73891.55,10.7,-0.82565,0.00012,13.11616]
[1776348946120,42.82,73870.69,10.7,-0.82809,0.00012,12.99501]
[1776348946958,42.82,73859.49,10.7,-0.8294,0.00012,12.92969]
[1776348947965,42.82,73850.16,10.7,-0.83049,0.00012,12.87505]
[1776348949411,42.82,73850.16,10.7,-0.83049,0.00012,12.87505]
[1776348948972,42.82,73844.63,10.7,-0.83113,0.00012,12.84281]
[1776348949978,42.82,73844.14,10.7,-0.83119,0.00012,12.83975]
[1776348950988,42.82,73841.36,10.7,-0.83152,0.00012,12.82338]
[1776348951995,42.82,73843.43,10.7,-0.83128,0.00012,12.83523]
[1776348953002,42.82,73842.29,10.7,-0.83142,0.00012,12.82841]
[1776348954010,42.82,73832.64,10.7,-0.83253,0.00011,12.77208]
[1776348955016,42.82,73833.42,10.7,-0.83245,0.00011,12.7765]
[1776348956029,42.82,73830.89,10.7,-0.83274,0.00011,12.76166]
[1776348957033,42.82,73836.9,10.7,-0.83205,0.00012,12.79651]
[1776348958040,42.82,73839.71,10.7,-0.83173,0.00012,12.81269]
[1776348959049,42.81,73842.79,10.7,-0.83138,0.00012,12.83043]
[1776348960056,42.81,73851.08,10.7,-0.83042,0.00012,12.87844]
[1776348961066,42.81,73847.23,10.7,-0.83087,0.00012,12.85605]
[1776348963079,42.81,73848.72,10.7,-0.83071,0.00012,12.86398]
[1776348965093,42.81,73850.04,10.7,-0.83057,0.00012,12.87117]
[1776348966100,42.81,73848.29,10.7,-0.83078,0.00012,12.86074]
[1776348967107,42.81,73845.26,10.7,-0.83113,0.00012,12.84288]
[1776348968114,42.81,73844.18,10.7,-0.83126,0.00012,12.83638]
[1776348970128,42.81,73838.6,10.7,-0.83191,0.00012,12.8035]
[1776348971135,42.8,73834.87,10.7,-0.83235,0.00011,12.78162]
[1776348973208,42.8,73834.78,10.7,-0.83236,0.00011,12.78096]
[1776348973293,42.8,73834.78,10.7,-0.83236,0.00011,12.78096]
[1776348973412,42.8,73834.78,10.7,-0.83236,0.00011,12.78096]
[1776348973514,42.8,73834.78,10.7,-0.83236,0.00011,12.78096]
[1776348973438,42.8,73833.32,10.7,-0.83253,0.00011,12.77232]
[1776348974157,42.8,73825.67,10.7,-0.83341,0.00011,12.72751]
[1776348975164,42.8,73830.77,10.7,-0.83283,0.00011,12.75696]
[1776348976171,42.8,73836.68,10.7,-0.83216,0.00012,12.79107]
[1776348977175,42.8,73836.68,10.7,-0.83216,0.00012,12.79107]
[1776348977430,42.8,73836.68,10.7,-0.83216,0.00012,12.79107]
[1776348977494,42.8,73841.13,10.7,-0.83165,0.00012,12.81681]
[1776348977788,42.8,73841.13,10.7,-0.83165,0.00012,12.81681]
[1776348978189,42.8,73845.41,10.7,-0.83116,0.00012,12.84153]
[1776348979196,42.8,73847.37,10.7,-0.83094,0.00012,12.85271]
[1776348980202,42.8,73841.74,10.7,-0.83159,0.00012,12.81972]
[1776348981210,42.8,73839.19,10.7,-0.83189,0.00012,12.80468]
[1776348982217,42.8,73838.02,10.7,-0.83203,0.00012,12.79769]
[1776348983224,42.8,73834.39,10.7,-0.83245,0.00011,12.7764]
[1776348984231,42.8,73831.17,10.7,-0.83282,0.00011,12.75752]
[1776348985238,42.8,73823.72,10.7,-0.83368,0.00011,12.71404]
[1776348986245,42.8,73819.75,10.7,-0.83413,0.00011,12.69087]
[1776348987252,42.8,73818.55,10.7,-0.83427,0.00011,12.68386]
[1776348989266,42.79,73814.07,10.7,-0.83478,0.00011,12.65774]
[1776348989709,42.79,73814.07,10.7,-0.83478,0.00011,12.65774]
[1776348990275,42.79,73796.86,10.7,-0.83674,0.00011,12.55739]
[1776348990871,42.79,73796.86,10.7,-0.83674,0.00011,12.55739]
[1776348991283,42.79,73783.6,10.7,-0.83829,0.00011,12.47503]
[1776348992298,42.79,73779.11,10.7,-0.83879,0.00011,12.44884]
[1776348992802,42.79,73779.11,10.7,-0.83879,0.00011,12.44884]
[1776348993305,42.79,73772.12,10.7,-0.83958,0.00011,12.40808]
[1776348994313,42.79,73761.74,10.7,-0.84074,0.00011,12.34765]
[1776348995320,42.79,73757.44,10.7,-0.84122,0.00011,12.32253]
[1776348996327,42.79,73760.28,10.7,-0.8409,0.00011,12.339]
[1776348997337,42.79,73758.59,10.7,-0.84109,0.00011,12.32907]
[1776348997934,42.79,73758.59,10.7,-0.84109,0.00011,12.32907]
[1776349000361,42.79,73760.33,10.7,-0.8409,0.00011,12.33915]
[1776349001500,42.79,73758.08,10.7,-0.84115,0.00011,12.32613]
[1776349002375,42.79,73759.39,10.7,-0.841,0.00011,12.33367]
[1776349003382,42.79,73772.08,10.7,-0.83959,0.00011,12.40764]
[1776349004389,42.79,73778.02,10.7,-0.83892,0.00011,12.44221]
[1776349005396,42.79,73784.95,10.7,-0.83814,0.00011,12.4825]
[1776349007410,42.79,73783.62,10.7,-0.8383,0.00011,12.47452]
[1776349008417,42.79,73779.62,10.7,-0.83875,0.00011,12.45113]
[1776349009424,42.79,73776.25,10.7,-0.83913,0.00011,12.43143]
[1776349010432,42.79,73768.79,10.7,-0.83997,0.00011,12.38794]
[1776349010623,42.79,73768.79,10.7,-0.83997,0.00011,12.38794]
[1776349011439,42.79,73763.12,10.7,-0.8406,0.00011,12.35494]
[1776349012446,42.79,73765.03,10.7,-0.84038,0.00011,12.36611]
[1776349013453,42.79,73775.24,10.7,-0.83924,0.00011,12.42559]
[1776349014101,42.79,73775.24,10.7,-0.83924,0.00011,12.42559]
[1776349014460,42.79,73776.45,10.7,-0.83911,0.00011,12.43259]
[1776349016477,42.79,73772.11,10.7,-0.8396,0.00011,12.40721]
[1776349017484,42.79,73773.34,10.7,-0.83946,0.00011,12.41435]
[1776349018491,42.79,73769.55,10.7,-0.83988,0.00011,12.39226]
[1776349020507,42.79,73765.78,10.7,-0.8403,0.00011,12.37031]
[1776349021513,42.79,73760.74,10.7,-0.84087,0.00011,12.34083]
[1776349022520,42.79,73757.75,10.7,-0.8412,0.00011,12.32332]
[1776349023258,42.79,73757.75,10.7,-0.8412,0.00011,12.32332]
[1776349023515,42.79,73757.75,10.7,-0.8412,0.00011,12.32332]
[1776349023527,42.79,73743.81,10.7,-0.84275,0.00011,12.24209]
[1776349024534,42.79,73735.39,10.7,-0.84368,0.00011,12.19292]
[1776349025541,42.79,73735.94,10.7,-0.84362,0.00011,12.19603]
[1776349026548,42.79,73729.98,10.7,-0.84428,0.00011,12.16126]
[1776349027555,42.79,73728.27,10.7,-0.84447,0.00011,12.15127]
[1776349028562,42.79,73723.79,10.7,-0.84496,0.00011,12.12518]
[1776349029825,42.79,73723.63,10.7,-0.84498,0.00011,12.12427]
[1776349030576,42.79,73716.78,10.7,-0.84572,0.00011,12.08444]
[1776349031583,42.79,73713.68,10.7,-0.84606,0.00011,12.06648]
[1776349032592,42.79,73707.19,10.7,-0.84677,0.00011,12.02882]
[1776349033459,42.79,73707.19,10.7,-0.84677,0.00011,12.02882]
[1776349033824,42.79,73724.97,10.7,-0.84482,0.00011,12.13235]
[1776349035505,42.79,73724.97,10.7,-0.84482,0.00011,12.13235]
[1776349035513,42.79,73726.17,10.7,-0.84469,0.00011,12.1395]
[1776349035630,42.79,73724.24,10.7,-0.8449,0.00011,12.12827]
[1776349037202,42.79,73720.03,10.7,-0.84536,0.00011,12.10379]
[1776349037643,42.79,73714.97,10.7,-0.84591,0.00011,12.07436]
[1776349038650,42.79,73716.52,10.7,-0.84574,0.00011,12.08342]
[1776349039973,42.79,73716.52,10.7,-0.84574,0.00011,12.08342]
[1776349040418,42.79,73718.28,10.7,-0.84555,0.00011,12.09383]
[1776349040919,42.79,73718.28,10.7,-0.84555,0.00011,12.09383]
[1776349040969,42.79,73720.05,10.7,-0.84535,0.00011,12.10419]
[1776349041675,42.79,73720.41,10.7,-0.84531,0.00011,12.10628]
[1776349042679,42.79,73718.84,10.7,-0.84548,0.00011,12.0972]
[1776349043687,42.79,73718.28,10.7,-0.84554,0.00011,12.09399]
[1776349044694,42.79,73716.75,10.7,-0.84571,0.00011,12.08515]
[1776349045827,42.79,73715.28,10.7,-0.84587,0.00011,12.07667]
[1776349047193,42.79,73715.28,10.7,-0.84587,0.00011,12.07667]
[1776349047216,42.79,73715.28,10.7,-0.84587,0.00011,12.07667]
[1776349047406,42.79,73715.28,10.7,-0.84587,0.00011,12.07667]
[1776349047525,42.79,73715.28,10.7,-0.84587,0.00011,12.07667]
[1776349047541,42.79,73708.93,10.7,-0.84656,0.00011,12.03989]
[1776349047691,42.79,73708.93,10.7,-0.84656,0.00011,12.03989]
[1776349047715,42.79,73700.5,10.7,-0.84747,0.00011,11.99087]
[1776349048722,42.79,73689.82,10.7,-0.84863,0.00011,11.92876]
[1776349049729,42.79,73688.15,10.7,-0.84881,0.00011,11.91909]
[1776349050789,42.79,73689.86,10.7,-0.84862,0.00011,11.92914]
[1776349051743,42.79,73687.81,10.7,-0.84889,0.00011,11.91237]
[1776349052757,42.79,73685.3,10.7,-0.84916,0.00011,11.8979]
[1776349053811,42.79,73664.91,10.7,-0.85134,0.00011,11.77943]
[1776349055594,42.79,73664.91,10.7,-0.85134,0.00011,11.77943]
[1776349055611,42.79,73659.92,10.7,-0.85187,0.00011,11.75054]
[1776349055791,42.79,73660.49,10.7,-0.85181,0.00011,11.75385]
[1776349056798,42.79,73660.92,10.7,-0.85176,0.00011,11.75665]
[1776349057805,42.79,73663.85,10.7,-0.85144,0.00011,11.77379]
[1776349059389,42.8,73662.17,10.7,-0.85162,0.00011,11.76416]
[1776349060510,42.8,73662.6,10.7,-0.85157,0.00011,11.76678]
[1776349060827,42.8,73664.13,10.7,-0.85141,0.00011,11.77579]
[1776349061835,42.8,73675.95,10.7,-0.85014,0.00011,11.84452]
[1776349063518,42.8,73675.95,10.7,-0.85014,0.00011,11.84452]
[1776349062842,42.8,73673.94,10.7,-0.85036,0.00011,11.83287]
[1776349064496,42.8,73673.94,10.7,-0.85036,0.00011,11.83287]
[1776349064506,42.8,73663.37,10.7,-0.85149,0.00011,11.77154]
[1776349065553,42.8,73658.54,10.7,-0.852,0.00011,11.74363]
[1776349065868,42.8,73650.67,10.7,-0.85283,0.00011,11.69798]
[1776349067478,42.8,73650.67,10.7,-0.85283,0.00011,11.69798]
[1776349067536,42.8,73651.63,10.7,-0.85272,0.00011,11.70385]
[1776349068588,42.8,73651.92,10.7,-0.85269,0.00011,11.70571]
[1776349069345,42.8,73658.09,10.7,-0.85203,0.00011,11.74168]
[1776349069897,42.8,73657.57,10.7,-0.85209,0.00011,11.73879]
[1776349070904,42.8,73652.5,10.7,-0.85262,0.00011,11.70951]
[1776349071911,42.8,73651.71,10.7,-0.8527,0.00011,11.7051]
[1776349073692,42.8,73651.57,10.7,-0.85271,0.00011,11.70446]
[1776349073812,42.8,73651.57,10.7,-0.85271,0.00011,11.70446]
[1776349074251,42.8,73651.57,10.7,-0.85271,0.00011,11.70446]
[1776349074291,42.8,73645.43,10.7,-0.85336,0.00011,11.66904]
[1776349074932,42.8,73644.46,10.7,-0.85346,0.00011,11.66345]
[1776349075939,42.8,73639.41,10.7,-0.85399,0.00011,11.63426]
[1776349078745,42.8,73638.93,10.7,-0.85404,0.00011,11.63159]
[1776349079115,42.8,73637.89,10.7,-0.85415,0.00011,11.62569]
[1776349079742,42.8,73626.04,10.7,-0.85539,0.0001,11.55698]
[1776349080154,42.8,73626.04,10.7,-0.85539,0.0001,11.55698]
[1776349080223,42.8,73626.04,10.7,-0.85539,0.0001,11.55698]
[1776349080442,42.8,73626.04,10.7,-0.85539,0.0001,11.55698]
[1776349080488,42.8,73598.04,10.7,-0.8583,0.0001,11.39503]
[1776349080987,42.8,73588.79,10.7,-0.85925,0.0001,11.3416]
[1776349082063,42.8,73575.63,10.7,-0.8606,0.0001,11.26602]
[1776349082826,42.8,73575.63,10.7,-0.8606,0.0001,11.26602]
[1776349083117,42.8,73576.7,10.7,-0.86048,0.0001,11.27241]
[1776349083940,42.8,73576.7,10.7,-0.86048,0.0001,11.27241]
[1776349084544,42.8,73574.41,10.7,-0.86071,0.0001,11.25942]
[1776349085027,42.81,73580.42,10.7,-0.86009,0.0001,11.29432]
[1776349086427,42.81,73580.42,10.7,-0.86009,0.0001,11.29432]
[1776349086507,42.81,73577.08,10.7,-0.86044,0.0001,11.27503]
[1776349087326,42.81,73577.08,10.7,-0.86044,0.0001,11.27503]
[1776349087384,42.81,73564.08,10.7,-0.86176,0.0001,11.20009]
[1776349088385,42.81,73564.08,10.7,-0.86176,0.0001,11.20009]
[1776349088436,42.81,73551.9,10.7,-0.86299,0.0001,11.13005]
[1776349088787,42.81,73551.9,10.7,-0.86299,0.0001,11.13005]
[1776349089288,42.81,73551.9,10.7,-0.86299,0.0001,11.13005]
[1776349089470,42.81,73551.9,10.7,-0.86299,0.0001,11.13005]
[1776349089525,42.81,73527.37,10.7,-0.86545,0.0001,10.98924]
[1776349090077,42.81,73523.05,10.7,-0.86587,0.0001,10.96485]
[1776349091087,42.81,73533.04,10.7,-0.86487,0.0001,11.02235]
[1776349092270,42.81,73533.04,10.7,-0.86487,0.0001,11.02235]
[1776349092332,42.81,73533.04,10.7,-0.86487,0.0001,11.02235]
[1776349092363,42.81,73538.23,10.7,-0.86435,0.0001,11.0523]
[1776349093043,42.81,73538.23,10.7,-0.86435,0.0001,11.0523]
[1776349093434,42.81,73534.5,10.7,-0.86472,0.0001,11.03095]
[1776349093928,42.81,73534.5,10.7,-0.86472,0.0001,11.03095]
[1776349094108,42.81,73528.75,10.7,-0.8653,0.0001,10.99804]
[1776349094923,42.81,73528.75,10.7,-0.8653,0.0001,10.99804]
[1776349095367,42.81,73528.75,10.7,-0.8653,0.0001,10.99804]
[1776349095466,42.81,73531.53,10.7,-0.86502,0.0001,11.01417]
[1776349096579,42.81,73531.53,10.7,-0.86502,0.0001,11.01417]
[1776349096626,42.81,73535.61,10.7,-0.86461,0.0001,11.03774]
[1776349097097,42.81,73535.61,10.7,-0.86461,0.0001,11.03774]
[1776349097125,42.81,73538.22,10.7,-0.86434,0.0001,11.05284]
[1776349098132,42.81,73539.39,10.7,-0.86422,0.0001,11.05964]
[1776349099139,42.81,73540.05,10.7,-0.86416,0.0001,11.0635]
[1776349100530,42.81,73544.2,10.7,-0.86374,0.0001,11.08742]
[1776349101153,42.81,73546.15,10.7,-0.86354,0.0001,11.09885]
[1776349103736,42.81,73541.19,10.7,-0.86403,0.0001,11.07075]
[1776349104448,42.81,73541.19,10.7,-0.86403,0.0001,11.07075]
[1776349104532,42.81,73534.81,10.7,-0.86466,0.0001,11.03435]
[1776349105107,42.81,73534.81,10.7,-0.86466,0.0001,11.03435]
[1776349105181,42.81,73529.37,10.7,-0.86521,0.0001,11.0031]
[1776349106188,42.82,73530.28,10.7,-0.86511,0.0001,11.00869]
[1776349107195,42.82,73531.12,10.7,-0.86502,0.0001,11.01382]
[1776349108201,42.82,73531.71,10.7,-0.86496,0.0001,11.01728]
[1776349109210,42.82,73540.68,10.7,-0.86406,0.0001,11.06915]
[1776349110217,42.82,73546.7,10.7,-0.86345,0.0001,11.1039]
[1776349111238,42.82,73546.7,10.7,-0.86345,0.0001,11.1039]
[1776349111422,42.82,73554.0,10.7,-0.86276,0.0001,11.14115]
[1776349112399,42.82,73554.0,10.7,-0.86276,0.0001,11.14115]
[1776349112500,42.82,73561.29,10.7,-0.86202,0.0001,11.18326]
[1776349113710,42.82,73561.29,10.7,-0.86202,0.0001,11.18326]
[1776349113248,42.82,73564.99,10.7,-0.86164,0.0001,11.20466]
[1776349114254,42.82,73570.83,10.7,-0.86104,0.0001,11.23837]
[1776349115262,42.82,73575.73,10.7,-0.86054,0.0001,11.26682]
[1776349115935,42.82,73575.73,10.7,-0.86054,0.0001,11.26682]
[1776349116269,42.82,73588.28,10.7,-0.85925,0.0001,11.3395]
[1776349117127,42.82,73588.28,10.7,-0.85925,0.0001,11.3395]
[1776349117349,42.82,73588.28,10.7,-0.85925,0.0001,11.3395]
[1776349117371,42.82,73593.68,10.7,-0.85869,0.0001,11.37085]
[1776349118283,42.82,73612.28,10.7,-0.85676,0.0001,11.47855]
[1776349118979,42.82,73612.28,10.7,-0.85676,0.0001,11.47855]
[1776349119290,42.82,73619.01,10.7,-0.85606,0.0001,11.51755]
[1776349119854,42.82,73619.01,10.7,-0.85606,0.0001,11.51755]
[1776349120305,42.82,73624.04,10.7,-0.85553,0.0001,11.54666]
[1776349121311,42.82,73626.49,10.7,-0.85527,0.0001,11.56117]
[1776349122318,42.82,73628.41,10.7,-0.85507,0.0001,11.57225]
[1776349123666,42.82,73628.41,10.7,-0.85507,0.0001,11.57225]
[1776349123674,42.82,73628.41,10.7,-0.85507,0.0001,11.57225]
[1776349123678,42.82,73628.41,10.7,-0.85507,0.0001,11.57225]
[1776349123724,42.82,73628.41,10.7,-0.85507,0.0001,11.57225]
[1776349123730,42.82,73632.29,10.7,-0.85466,0.0001,11.59485]
[1776349124343,42.82,73636.09,10.7,-0.85426,0.00011,11.61697]
[1776349124922,42.82,73636.09,10.7,-0.85426,0.00011,11.61697]
[1776349125357,42.82,73631.96,10.7,-0.8547,0.0001,11.59294]
[1776349126356,42.82,73634.76,10.7,-0.8544,0.00011,11.60946]
[1776349127363,42.83,73641.16,10.7,-0.85372,0.00011,11.64681]
[1776349128131,42.83,73641.16,10.7,-0.85372,0.00011,11.64681]
[1776349128370,42.83,73643.97,10.7,-0.85342,0.00011,11.66332]
[1776349129377,42.83,73636.73,10.7,-0.85418,0.00011,11.62159]
[1776349130468,42.83,73636.73,10.7,-0.85418,0.00011,11.62159]
[1776349130498,42.83,73649.94,10.7,-0.85278,0.00011,11.69839]
[1776349131391,42.83,73663.95,10.7,-0.85129,0.00011,11.77961]
[1776349132478,42.83,73663.95,10.7,-0.85129,0.00011,11.77961]
[1776349132646,42.83,73663.95,10.7,-0.85129,0.00011,11.77961]
[1776349132732,42.83,73635.32,10.7,-0.85432,0.00011,11.6139]
[1776349133409,42.83,73622.94,10.7,-0.85561,0.0001,11.54224]
[1776349134418,42.83,73624.56,10.7,-0.85544,0.0001,11.55181]
[1776349135424,42.83,73637.81,10.7,-0.85405,0.00011,11.62865]
[1776349136294,42.83,73637.81,10.7,-0.85405,0.00011,11.62865]
[1776349136431,42.83,73643.75,10.7,-0.85342,0.00011,11.66328]
[1776349137438,42.83,73634.55,10.7,-0.85438,0.00011,11.61008]
[1776349138445,42.83,73632.87,10.7,-0.85456,0.0001,11.60035]
[1776349139452,42.83,73628.29,10.7,-0.85504,0.0001,11.57385]
[1776349140459,42.83,73629.1,10.7,-0.85496,0.0001,11.57848]
[1776349141467,42.83,73630.16,10.7,-0.85485,0.0001,11.58455]
[1776349142473,42.83,73631.92,10.7,-0.85466,0.0001,11.59481]
[1776349143480,42.83,73633.54,10.7,-0.85449,0.00011,11.60425]
[1776349144487,42.83,73634.92,10.7,-0.85434,0.00011,11.61228]
[1776349145839,42.83,73637.54,10.7,-0.85407,0.00011,11.62749]
[1776349146710,42.83,73634.46,10.7,-0.85439,0.00011,11.60967]
[1776349147509,42.83,73630.34,10.7,-0.85483,0.0001,11.58572]
[1776349148515,42.83,73634.8,10.7,-0.85436,0.00011,11.61148]
[1776349150530,42.83,73637.91,10.7,-0.85403,0.00011,11.62964]
[1776349151537,42.83,73639.27,10.7,-0.85389,0.00011,11.63754]
[1776349152544,42.83,73643.69,10.7,-0.85342,0.00011,11.66315]
[1776349153551,42.83,73645.24,10.7,-0.85325,0.00011,11.67234]
[1776349154559,42.83,73651.17,10.7,-0.85262,0.00011,11.7069]
[1776349155566,42.83,73649.9,10.7,-0.85275,0.00011,11.69969]
[1776349156573,42.83,73648.41,10.7,-0.85291,0.00011,11.69121]
[1776349157580,42.83,73649.52,10.7,-0.85279,0.00011,11.69762]
[1776349158587,42.83,73650.3,10.7,-0.85271,0.00011,11.70231]
[1776349159962,42.83,73650.82,10.7,-0.85265,0.00011,11.70548]
[1776349160299,42.83,73650.82,10.7,-0.85265,0.00011,11.70548]
[1776349160601,42.83,73654.31,10.7,-0.85227,0.00011,11.72587]
[1776349161608,42.84,73656.68,10.7,-0.85202,0.00011,11.73974]
[1776349162615,42.84,73658.74,10.7,-0.8518,0.00011,11.7518]
[1776349163373,42.84,73658.74,10.7,-0.8518,0.00011,11.7518]
[1776349163682,42.84,73658.74,10.7,-0.8518,0.00011,11.7518]
[1776349163761,42.84,73668.14,10.7,-0.8508,0.00011,11.8064]
[1776349163983,42.84,73668.14,10.7,-0.8508,0.00011,11.8064]
[1776349164629,42.84,73673.71,10.7,-0.8502,0.00011,11.83874]
[1776349165537,42.84,73673.71,10.7,-0.8502,0.00011,11.83874]
[1776349165638,42.84,73676.7,10.7,-0.84988,0.00011,11.85606]
[1776349166633,42.84,73676.7,10.7,-0.84988,0.00011,11.85606]
[1776349166642,42.84,73681.71,10.7,-0.84934,0.00011,11.88511]
[1776349169667,42.84,73680.87,10.7,-0.84944,0.00011,11.88002]
[1776349170673,42.84,73667.68,10.7,-0.85085,0.00011,11.80343]
[1776349171680,42.84,73665.2,10.7,-0.85116,0.00011,11.7841]
[1776349171958,42.84,73665.2,10.7,-0.85116,0.00011,11.7841]
[1776349172507,42.84,73665.2,10.7,-0.85116,0.00011,11.7841]
[1776349172687,42.84,73640.66,10.7,-0.85376,0.00011,11.64194]
[1776349173695,42.84,73635.38,10.7,-0.85432,0.00011,11.61143]
[1776349175719,42.84,73640.8,10.7,-0.85374,0.00011,11.64302]
[1776349176726,42.84,73642.44,10.7,-0.85357,0.00011,11.65258]
[1776349178740,42.84,73644.13,10.7,-0.85339,0.00011,11.66248]
[1776349179747,42.84,73648.57,10.7,-0.85292,0.00011,11.68805]
[1776349180754,42.84,73647.44,10.7,-0.85304,0.00011,11.68151]
[1776349181787,42.84,73646.06,10.7,-0.85319,0.00011,11.67354]
[1776349182783,42.84,73642.73,10.7,-0.85354,0.00011,11.65408]
[1776349183791,42.84,73640.22,10.7,-0.85381,0.00011,11.6394]
[1776349184554,42.84,73640.22,10.7,-0.85381,0.00011,11.6394]
[1776349184798,42.83,73636.51,10.7,-0.8542,0.00011,11.6178]
[1776349186398,42.83,73636.02,10.7,-0.85426,0.00011,11.61487]
[1776349186672,42.83,73636.02,10.7,-0.85426,0.00011,11.61487]
[1776349186876,42.83,73636.02,10.7,-0.85426,0.00011,11.61487]
[1776349186814,42.83,73623.49,10.7,-0.85557,0.0001,11.54226]
[1776349187822,42.83,73614.52,10.7,-0.85651,0.0001,11.49039]
[1776349188827,42.83,73607.06,10.7,-0.85728,0.0001,11.44735]
[1776349189834,42.84,73609.79,10.7,-0.85699,0.0001,11.46327]
[1776349190438,42.84,73609.79,10.7,-0.85699,0.0001,11.46327]
[1776349190841,42.84,73615.78,10.7,-0.85637,0.0001,11.49802]
[1776349191848,42.84,73612.97,10.7,-0.85666,0.0001,11.48184]
[1776349192855,42.84,73612.0,10.7,-0.85676,0.0001,11.47633]
[1776349193862,42.84,73608.71,10.7,-0.8571,0.0001,11.45741]
[1776349194869,42.84,73606.6,10.7,-0.85732,0.0001,11.44534]
[1776349195168,42.84,73606.6,10.7,-0.85732,0.0001,11.44534]
[1776349195876,42.84,73596.1,10.7,-0.8584,0.0001,11.38482]
[1776349196235,42.84,73596.1,10.7,-0.8584,0.0001,11.38482]
[1776349196883,42.84,73594.59,10.7,-0.85855,0.0001,11.37633]
[1776349197890,42.84,73595.73,10.7,-0.85843,0.0001,11.38314]
[1776349198445,42.84,73595.73,10.7,-0.85843,0.0001,11.38314]
[1776349198897,42.84,73595.68,10.7,-0.85843,0.0001,11.38307]
[1776349199904,42.84,73596.44,10.7,-0.85835,0.0001,11.38768]
[1776349200919,42.84,73601.64,10.7,-0.85781,0.0001,11.41793]
[1776349202407,42.84,73601.64,10.7,-0.85781,0.0001,11.41793]
[1776349201928,42.84,73605.68,10.7,-0.85738,0.0001,11.44148]
[1776349202581,42.84,73605.68,10.7,-0.85738,0.0001,11.44148]
[1776349202794,42.84,73605.68,10.7,-0.85738,0.0001,11.44148]
[1776349202940,42.84,73607.31,10.7,-0.85721,0.0001,11.45106]
[1776349203945,42.84,73604.53,10.7,-0.8575,0.0001,11.435]
[1776349204952,42.84,73598.45,10.7,-0.85812,0.0001,11.40016]
[1776349206330,42.84,73598.63,10.7,-0.8581,0.0001,11.40139]
[1776349206966,42.84,73566.61,10.7,-0.86138,0.0001,11.21693]
[1776349207414,42.84,73566.61,10.7,-0.86138,0.0001,11.21693]
[1776349207597,42.84,73566.61,10.7,-0.86138,0.0001,11.21693]
[1776349207974,42.84,73562.3,10.7,-0.86181,0.0001,11.19235]
[1776349208981,42.85,73556.95,10.7,-0.86236,0.0001,11.16164]
[1776349210112,42.85,73556.95,10.7,-0.86236,0.0001,11.16164]
[1776349210175,42.85,73560.91,10.7,-0.86195,0.0001,11.18455]
[1776349214016,42.85,73558.84,10.7,-0.86215,0.0001,11.173]
[1776349215023,42.85,73550.89,10.7,-0.86296,0.0001,11.12737]
[1776349216030,42.85,73551.12,10.7,-0.86293,0.0001,11.12887]
[1776349217941,42.85,73551.12,10.7,-0.86293,0.0001,11.12887]
[1776349218939,42.85,73551.26,10.7,-0.86291,0.0001,11.12984]
[1776349218798,42.85,73543.61,10.7,-0.86368,0.0001,11.08622]
[1776349219053,42.85,73524.86,10.7,-0.86555,0.0001,10.97857]
[1776349220060,42.85,73537.64,10.7,-0.86428,0.0001,11.05205]
[1776349221068,42.85,73537.3,10.7,-0.8643,0.0001,11.05033]
[1776349222209,42.85,73537.3,10.7,-0.8643,0.0001,11.05033]
[1776349222566,42.85,73537.3,10.7,-0.8643,0.0001,11.05033]
[1776349222744,42.85,73537.3,10.7,-0.8643,0.0001,11.05033]
[1776349222819,42.85,73537.82,10.7,-0.86425,0.0001,11.05336]
[1776349224095,42.85,73533.17,10.7,-0.86471,0.0001,11.0269]
[1776349226620,42.85,73533.1,10.7,-0.86471,0.0001,11.02704]
[1776349226651,42.85,73533.1,10.7,-0.86471,0.0001,11.02704]
[1776349226704,42.85,73540.94,10.7,-0.86392,0.0001,11.07229]
[1776349227118,42.85,73554.63,10.7,-0.86254,0.0001,11.15098]
[1776349228131,42.85,73562.43,10.7,-0.86175,0.0001,11.1961]
[1776349229134,42.85,73561.34,10.7,-0.86186,0.0001,11.18995]
[1776349230141,42.85,73559.18,10.7,-0.86207,0.0001,11.17758]
[1776349231148,42.86,73559.95,10.7,-0.86204,0.0001,11.17711]
[1776349232850,42.86,73559.95,10.7,-0.86204,0.0001,11.17711]
[1776349233004,42.86,73562.81,10.7,-0.86175,0.0001,11.19375]
[1776349233162,42.86,73561.72,10.7,-0.86186,0.0001,11.18747]
[1776349234169,42.86,73564.05,10.7,-0.86162,0.0001,11.20095]
[1776349235506,42.86,73566.66,10.7,-0.86136,0.0001,11.21611]
[1776349236183,42.86,73567.95,10.7,-0.86122,0.0001,11.22353]
[1776349237320,42.86,73566.58,10.7,-0.86136,0.0001,11.2157]
[1776349240212,42.86,73569.24,10.7,-0.86109,0.0001,11.23109]
[1776349241218,42.86,73567.74,10.7,-0.86124,0.0001,11.22248]
[1776349242226,42.86,73566.09,10.7,-0.86141,0.0001,11.213]
[1776349243248,42.86,73560.01,10.7,-0.86203,0.0001,11.17803]
[1776349244255,42.86,73549.53,10.7,-0.86309,0.0001,11.11779]
[1776349245265,42.86,73550.05,10.7,-0.86303,0.0001,11.12088]
[1776349246269,42.86,73550.75,10.7,-0.86296,0.0001,11.12508]
[1776349247276,42.86,73549.26,10.7,-0.86311,0.0001,11.11668]
[1776349248283,42.86,73548.9,10.7,-0.86314,0.0001,11.11478]
[1776349249290,42.86,73547.79,10.7,-0.86325,0.0001,11.10857]
[1776349250297,42.86,73544.81,10.7,-0.86354,0.0001,11.09162]
[1776349251581,42.86,73553.77,10.7,-0.86263,0.0001,11.14351]
[1776349252311,42.86,73552.97,10.7,-0.86271,0.0001,11.13891]
[1776349253583,42.86,73552.97,10.7,-0.86271,0.0001,11.13891]
[1776349253592,42.86,73538.83,10.7,-0.86413,0.0001,11.05787]
[1776349254333,42.86,73532.44,10.7,-0.86477,0.0001,11.02119]
[1776349255340,42.86,73531.32,10.7,-0.86488,0.0001,11.01499]
[1776349256997,42.86,73531.32,10.7,-0.86488,0.0001,11.01499]
[1776349256347,42.86,73537.31,10.7,-0.86428,0.0001,11.04965]
[1776349257354,42.86,73545.45,10.7,-0.86345,0.0001,11.09669]
[1776349258504,42.86,73545.45,10.7,-0.86345,0.0001,11.09669]
[1776349258514,42.87,73561.44,10.7,-0.86183,0.0001,11.18887]
[1776349259367,42.87,73566.62,10.7,-0.8613,0.0001,11.21906]
[1776349260375,42.87,73581.71,10.7,-0.85976,0.0001,11.30599]
[1776349261735,42.87,73581.71,10.7,-0.85976,0.0001,11.30599]
[1776349261739,42.87,73588.19,10.7,-0.85909,0.0001,11.34394]
[1776349262323,42.87,73588.19,10.7,-0.85909,0.0001,11.34394]
[1776349262594,42.87,73588.19,10.7,-0.85909,0.0001,11.34394]
[1776349263143,42.87,73588.19,10.7,-0.85909,0.0001,11.34394]
[1776349262920,42.87,73589.48,10.7,-0.85895,0.0001,11.35161]
[1776349263492,42.87,73589.48,10.7,-0.85895,0.0001,11.35161]
[1776349263648,42.87,73589.48,10.7,-0.85895,0.0001,11.35161]
[1776349263772,42.87,73589.48,10.7,-0.85895,0.0001,11.35161]
[1776349264342,42.87,73625.02,10.7,-0.85526,0.0001,11.55685]
[1776349264427,42.87,73636.26,10.7,-0.85408,0.00011,11.62208]
[1776349265434,42.87,73636.01,10.7,-0.8541,0.00011,11.62077]
[1776349266443,42.87,73627.16,10.7,-0.85503,0.0001,11.56953]
[1776349268091,42.87,73627.16,10.7,-0.85503,0.0001,11.56953]
[1776349267448,42.87,73627.1,10.7,-0.85504,0.0001,11.56931]
[1776349268193,42.87,73627.1,10.7,-0.85504,0.0001,11.56931]
[1776349269016,42.87,73611.81,10.7,-0.85663,0.0001,11.48088]
[1776349269463,42.87,73608.88,10.7,-0.85694,0.0001,11.46402]
[1776349270471,42.87,73611.02,10.7,-0.85671,0.0001,11.47647]
[1776349271478,42.87,73605.34,10.7,-0.8573,0.0001,11.44373]
[1776349273008,42.87,73605.34,10.7,-0.8573,0.0001,11.44373]
[1776349273058,42.87,73601.3,10.7,-0.85772,0.0001,11.42053]
[1776349273523,42.87,73612.2,10.7,-0.85659,0.0001,11.48347]
[1776349274525,42.87,73610.13,10.7,-0.8568,0.0001,11.47166]
[1776349275531,42.87,73610.1,10.7,-0.8568,0.0001,11.47163]
[1776349276779,42.87,73610.1,10.7,-0.8568,0.0001,11.47163]
[1776349276809,42.87,73620.94,10.7,-0.85567,0.0001,11.53434]
[1776349277545,42.87,73625.62,10.7,-0.85518,0.0001,11.56138]
[1776349279559,42.87,73623.43,10.7,-0.85541,0.0001,11.54863]
[1776349280569,42.87,73626.18,10.7,-0.85512,0.0001,11.56469]
[1776349281574,42.87,73624.07,10.7,-0.85534,0.0001,11.55263]
[1776349282581,42.87,73621.14,10.7,-0.85564,0.0001,11.53565]
[1776349283588,42.87,73611.11,10.7,-0.85669,0.0001,11.47769]
[1776349284594,42.87,73607.63,10.7,-0.85705,0.0001,11.45766]
[1776349285602,42.87,73611.13,10.7,-0.85668,0.0001,11.47797]
[1776349286609,42.87,73613.89,10.7,-0.8564,0.0001,11.49398]
[1776349287616,42.87,73619.44,10.7,-0.85582,0.0001,11.52609]
[1776349288623,42.87,73626.59,10.7,-0.85507,0.0001,11.56742]
[1776349289630,42.87,73620.55,10.7,-0.8557,0.0001,11.53245]
[1776349290637,42.87,73620.03,10.7,-0.85576,0.0001,11.52944]
[1776349291774,42.87,73620.03,10.7,-0.85576,0.0001,11.52944]
[1776349291776,42.87,73619.44,10.7,-0.85587,0.0001,11.52105]
[1776349292655,42.87,73606.91,10.7,-0.85717,0.0001,11.44866]
[1776349293663,42.87,73602.9,10.7,-0.85758,0.0001,11.42562]
[1776349294528,42.87,73602.9,10.7,-0.85758,0.0001,11.42562]
[1776349294670,42.87,73593.68,10.7,-0.85854,0.0001,11.37241]
[1776349295478,42.87,73593.68,10.7,-0.85854,0.0001,11.37241]
[1776349295677,42.87,73591.4,10.7,-0.85877,0.0001,11.35943]
[1776349297691,42.88,73596.15,10.7,-0.85827,0.0001,11.3871]
[1776349298698,42.88,73598.73,10.7,-0.858,0.0001,11.40217]
[1776349301719,42.88,73594.87,10.7,-0.85839,0.0001,11.38042]
[1776349305749,42.88,73588.74,10.7,-0.85901,0.0001,11.34566]
[1776349306756,42.88,73582.94,10.7,-0.85961,0.0001,11.31231]
[1776349307763,42.88,73579.91,10.7,-0.85992,0.0001,11.29497]
[1776349308770,42.88,73577.71,10.7,-0.86014,0.0001,11.28245]
[1776349309340,42.88,73577.71,10.7,-0.86014,0.0001,11.28245]
[1776349309777,42.88,73573.97,10.7,-0.86052,0.0001,11.26108]
[1776349310739,42.88,73573.97,10.7,-0.86052,0.0001,11.26108]
[1776349311112,42.88,73580.4,10.7,-0.85986,0.0001,11.29832]
[1776349311791,42.88,73590.06,10.7,-0.85886,0.0001,11.35431]
[1776349312798,42.88,73592.74,10.7,-0.85858,0.0001,11.36999]
[1776349313807,42.88,73589.85,10.7,-0.85887,0.0001,11.35354]
[1776349314426,42.88,73589.85,10.7,-0.85887,0.0001,11.35354]
[1776349314814,42.88,73593.59,10.7,-0.85848,0.0001,11.37533]
[1776349315292,42.88,73593.59,10.7,-0.85848,0.0001,11.37533]
[1776349315835,42.89,73606.46,10.7,-0.85715,0.0001,11.44979]
[1776349316835,42.89,73611.44,10.7,-0.85663,0.0001,11.47864]
[1776349317842,42.89,73613.11,10.7,-0.85646,0.0001,11.48834]
[1776349319857,42.89,73603.16,10.7,-0.85749,0.0001,11.43099]
[1776349320864,42.89,73605.88,10.7,-0.8572,0.0001,11.44681]
[1776349321873,42.89,73599.77,10.7,-0.85783,0.0001,11.41166]
[1776349322878,42.89,73598.76,10.7,-0.85793,0.0001,11.40599]
[1776349324013,42.89,73594.21,10.7,-0.8584,0.0001,11.37991]
[1776349324892,42.89,73587.94,10.7,-0.85904,0.0001,11.34396]
[1776349325899,42.89,73587.13,10.7,-0.85912,0.0001,11.33955]
[1776349326906,42.89,73590.16,10.7,-0.8588,0.0001,11.35728]
[1776349327913,42.89,73590.58,10.7,-0.85876,0.0001,11.35995]
[1776349328920,42.89,73589.66,10.7,-0.85885,0.0001,11.35489]
[1776349329927,42.89,73588.49,10.7,-0.85896,0.0001,11.3484]
[1776349330648,42.89,73588.49,10.7,-0.85896,0.0001,11.3484]
[1776349330664,42.89,73588.49,10.7,-0.85896,0.0001,11.3484]
[1776349331106,42.89,73574.45,10.7,-0.8604,0.0001,11.26778]
[1776349331749,42.89,73574.45,10.7,-0.8604,0.0001,11.26778]
[1776349331966,42.89,73574.45,10.7,-0.8604,0.0001,11.26778]
[1776349331989,42.89,73563.99,10.7,-0.86146,0.0001,11.20758]
[1776349333034,42.89,73558.73,10.7,-0.862,0.0001,11.17729]
[1776349334040,42.89,73557.24,10.7,-0.86215,0.0001,11.16873]
[1776349334672,42.89,73557.24,10.7,-0.86215,0.0001,11.16873]
[1776349335047,42.89,73556.98,10.7,-0.86217,0.0001,11.16738]
[1776349337061,42.89,73557.49,10.7,-0.86212,0.0001,11.17052]
[1776349338068,42.89,73553.96,10.7,-0.86247,0.0001,11.15033]
[1776349338431,42.89,73553.96,10.7,-0.86247,0.0001,11.15033]
[1776349338512,42.89,73553.96,10.7,-0.86247,0.0001,11.15033]
[1776349339076,42.9,73524.72,10.7,-0.8654,0.0001,10.98265]
[1776349339471,42.9,73524.72,10.7,-0.8654,0.0001,10.98265]
[1776349339480,42.9,73524.72,10.7,-0.8654,0.0001,10.98265]
[1776349340088,42.9,73514.5,10.7,-0.86641,0.0001,10.92447]
[1776349341095,42.9,73509.88,10.7,-0.86687,0.0001,10.89827]
[1776349342102,42.9,73515.16,10.7,-0.86634,0.0001,10.92854]
[1776349342601,42.9,73515.16,10.7,-0.86634,0.0001,10.92854]
[1776349343109,42.9,73529.12,10.7,-0.86495,0.0001,11.00875]
[1776349344118,42.9,73533.15,10.7,-0.86454,0.0001,11.03198]
[1776349344317,42.9,73533.15,10.7,-0.86454,0.0001,11.03198]
[1776349345123,42.9,73541.77,10.7,-0.86368,0.0001,11.08152]
[1776349346130,42.9,73548.13,10.7,-0.86303,0.0001,11.11825]
[1776349347138,42.9,73546.59,10.7,-0.86319,0.0001,11.10958]
[1776349348145,42.9,73548.16,10.7,-0.86302,0.0001,11.11877]
[1776349350159,42.9,73547.01,10.7,-0.86313,0.0001,11.11248]
[1776349352055,42.9,73547.09,10.7,-0.86317,0.0001,11.10814]
[1776349352174,42.9,73532.15,10.7,-0.86467,0.0001,11.02258]
[1776349353181,42.9,73524.39,10.7,-0.86544,0.0001,10.97828]
[1776349354188,42.9,73523.22,10.7,-0.86555,0.0001,10.97187]
[1776349355195,42.9,73529.14,10.7,-0.86496,0.0001,11.00614]
[1776349356202,42.91,73530.61,10.7,-0.8648,0.0001,11.01493]
[1776349357209,42.91,73526.47,10.7,-0.86521,0.0001,10.99152]
[1776349358216,42.91,73523.57,10.7,-0.8655,0.0001,10.975]
[1776349359224,42.91,73519.3,10.7,-0.86592,0.0001,10.95068]
[1776349360230,42.91,73515.74,10.7,-0.86627,0.0001,10.93045]
[1776349361237,42.91,73513.44,10.7,-0.8665,0.0001,10.91748]
[1776349362244,42.91,73516.79,10.7,-0.86616,0.0001,10.93688]
[1776349363251,42.91,73519.16,10.7,-0.86592,0.0001,10.95068]
[1776349364258,42.91,73522.0,10.7,-0.86563,0.0001,10.96736]
[1776349365265,42.91,73520.91,10.7,-0.86573,0.0001,10.96151]
[1776349366272,42.91,73519.71,10.7,-0.86584,0.0001,10.95501]
[1776349368286,42.92,73521.25,10.7,-0.86568,0.0001,10.9646]
[1776349370300,42.92,73522.49,10.7,-0.86554,0.0001,10.97247]
[1776349371307,42.92,73523.06,10.7,-0.86548,0.0001,10.97611]
[1776349372314,42.92,73521.08,10.7,-0.86567,0.0001,10.96514]
[1776349373321,42.92,73520.01,10.7,-0.86577,0.0001,10.95937]
[1776349375335,42.92,73519.38,10.7,-0.86582,0.0001,10.95653]
[1776349378356,42.93,73518.44,10.7,-0.86589,0.0001,10.95231]
[1776349379364,42.93,73523.2,10.7,-0.8654,0.0001,10.98013]
[1776349380384,42.93,73520.9,10.7,-0.86563,0.0001,10.96697]
[1776349381383,42.93,73511.1,10.7,-0.8666,0.0001,10.91121]
[1776349382390,42.93,73508.43,10.7,-0.86686,0.0001,10.89619]
[1776349383457,42.93,73500.85,10.7,-0.8676,0.0001,10.85314]
[1776349384405,42.93,73496.48,10.7,-0.86803,0.0001,10.82852]
[1776349385429,42.93,73492.75,10.7,-0.86839,0.0001,10.80759]
[1776349388715,42.94,73496.76,10.7,-0.86797,0.0001,10.83166]
[1776349390117,42.94,73509.54,10.7,-0.86671,0.0001,10.90504]
[1776349390792,42.94,73511.24,10.7,-0.86653,0.0001,10.91502]
[1776349391458,42.94,73517.4,10.7,-0.86592,0.0001,10.95058]
[1776349392465,42.94,73519.03,10.7,-0.86575,0.0001,10.96018]
[1776349394479,42.94,73519.62,10.7,-0.86568,0.0001,10.96408]
[1776349395486,42.94,73521.36,10.7,-0.8655,0.0001,10.9743]
[1776349396493,42.94,73507.61,10.7,-0.86687,0.0001,10.89582]
[1776349397500,42.95,73504.96,10.7,-0.86712,0.0001,10.88094]
[1776349398507,42.95,73505.3,10.7,-0.86708,0.0001,10.88318]
[1776349399514,42.95,73510.41,10.7,-0.86657,0.0001,10.91267]
[1776349400521,42.95,73511.79,10.7,-0.86643,0.0001,10.9208]
[1776349401528,42.95,73510.3,10.7,-0.86658,0.0001,10.91251]
[1776349402536,42.95,73506.67,10.7,-0.86693,0.0001,10.89201]
[1776349403623,42.95,73506.67,10.7,-0.86693,0.0001,10.89201]
[1776349403775,42.95,73506.27,10.7,-0.86696,0.0001,10.89]
[1776349404696,42.95,73506.27,10.7,-0.86696,0.0001,10.89]
[1776349404753,42.95,73506.27,10.7,-0.86696,0.0001,10.89]
[1776349405047,42.95,73524.56,10.7,-0.86515,0.0001,10.99488]
[1776349405559,42.95,73529.03,10.7,-0.86469,0.0001,11.02081]
[1776349406567,42.95,73529.03,10.7,-0.86469,0.0001,11.02081]
[1776349406810,42.95,73529.03,10.7,-0.86469,0.0001,11.02081]
[1776349406867,42.95,73519.4,10.7,-0.86565,0.0001,10.96598]
[1776349407768,42.95,73519.4,10.7,-0.86565,0.0001,10.96598]
[1776349407802,42.95,73497.23,10.7,-0.86783,0.0001,10.83966]
[1776349408476,42.95,73497.23,10.7,-0.86783,0.0001,10.83966]
[1776349408957,42.96,73488.82,10.7,-0.86865,0.0001,10.79203]
[1776349409591,42.96,73482.87,10.7,-0.86923,0.0001,10.75831]
[1776349410803,42.96,73482.87,10.7,-0.86923,0.0001,10.75831]
[1776349410909,42.96,73483.76,10.7,-0.86914,0.0001,10.76363]
[1776349411605,42.96,73484.5,10.7,-0.86911,0.0001,10.76313]
[1776349413619,42.96,73483.99,10.7,-0.86915,0.0001,10.76069]
[1776349415308,42.96,73483.99,10.7,-0.86915,0.0001,10.76069]
[1776349415639,42.96,73474.29,10.7,-0.87009,0.0001,10.70589]
[1776349416646,42.96,73468.61,10.7,-0.87064,0.0001,10.67385]
[1776349418465,42.96,73468.65,10.7,-0.87063,0.0001,10.67441]
[1776349418490,42.96,73468.65,10.7,-0.87063,0.0001,10.67441]
[1776349418572,42.96,73468.65,10.7,-0.87063,0.0001,10.67441]
[1776349418741,42.96,73462.15,10.7,-0.87125,0.0001,10.63778]
[1776349419365,42.96,73462.15,10.7,-0.87125,0.0001,10.63778]
[1776349419563,42.96,73462.15,10.7,-0.87125,0.0001,10.63778]
[1776349419704,42.96,73462.15,10.7,-0.87125,0.0001,10.63778]
[1776349419751,42.96,73462.15,10.7,-0.87125,0.0001,10.63778]
[1776349419993,42.96,73454.27,10.7,-0.87201,0.0001,10.59322]
[1776349420674,42.96,73446.82,10.7,-0.87272,0.0001,10.55121]
[1776349421682,42.97,73443.72,10.7,-0.87301,0.0001,10.53395]
[1776349422619,42.97,73443.72,10.7,-0.87301,0.0001,10.53395]
[1776349422688,42.97,73442.33,10.7,-0.87314,0.0001,10.52641]
[1776349423698,42.97,73441.8,10.7,-0.87318,0.0001,10.52377]
[1776349424703,42.97,73437.1,10.7,-0.87362,0.0001,10.4975]
[1776349425574,42.97,73437.1,10.7,-0.87362,0.0001,10.4975]
[1776349425710,42.97,73443.52,10.7,-0.873,0.0001,10.53428]
[1776349426717,42.97,73455.33,10.7,-0.87186,0.0001,10.60183]
[1776349428235,42.97,73455.33,10.7,-0.87186,0.0001,10.60183]
[1776349428266,42.97,73463.54,10.7,-0.87106,0.0001,10.64892]
[1776349429318,42.97,73463.54,10.7,-0.87106,0.0001,10.64892]
[1776349428731,42.97,73475.09,10.7,-0.86993,0.0001,10.71499]
[1776349430218,42.98,73478.35,10.7,-0.86961,0.0001,10.73383]
[1776349430919,42.98,73479.98,10.7,-0.86945,0.0001,10.74337]
[1776349431752,42.98,73488.38,10.7,-0.86862,0.0001,10.79146]
[1776349432759,42.98,73486.91,10.7,-0.86876,0.0001,10.78325]
[1776349433766,42.98,73485.69,10.7,-0.86888,0.0001,10.77648]
[1776349434446,42.98,73485.69,10.7,-0.86888,0.0001,10.77648]
[1776349434773,42.98,73483.1,10.7,-0.86913,0.0001,10.76192]
[1776349435780,42.98,73480.7,10.7,-0.86936,0.0001,10.74846]
[1776349436786,42.98,73481.17,10.7,-0.86931,0.0001,10.75137]
[1776349438955,42.98,73481.2,10.7,-0.8693,0.0001,10.75177]
[1776349439326,42.98,73481.2,10.7,-0.8693,0.0001,10.75177]
[1776349439129,42.98,73486.54,10.7,-0.86878,0.0001,10.78241]
[1776349439771,42.98,73486.54,10.7,-0.86878,0.0001,10.78241]
[1776349439809,42.98,73506.57,10.7,-0.8668,0.0001,10.89707]
[1776349440818,42.98,73517.86,10.7,-0.86567,0.0001,10.96203]
[1776349441834,42.99,73510.92,10.7,-0.86636,0.0001,10.92272]
[1776349442930,42.99,73510.92,10.7,-0.86636,0.0001,10.92272]
[1776349443025,42.99,73512.28,10.7,-0.86622,0.0001,10.93068]
[1776349443845,42.99,73513.55,10.7,-0.86609,0.0001,10.93811]
[1776349444852,42.99,73514.11,10.7,-0.86603,0.0001,10.94169]
[1776349445859,42.99,73512.77,10.7,-0.86616,0.0001,10.9342]
[1776349447037,42.99,73511.04,10.7,-0.86633,0.0001,10.92429]
[1776349447873,42.99,73497.31,10.7,-0.86768,0.0001,10.84611]
[1776349448880,42.99,73494.95,10.7,-0.86791,0.0001,10.83297]
[1776349451058,42.99,73494.72,10.7,-0.86792,0.0001,10.832]
[1776349451905,42.99,73484.2,10.7,-0.86895,0.0001,10.77216]
[1776349452912,42.99,73496.52,10.7,-0.86774,0.0001,10.8427]
[1776349453919,42.99,73498.73,10.7,-0.86752,0.0001,10.85563]
[1776349454926,42.99,73495.77,10.7,-0.8678,0.0001,10.83905]
[1776349455934,42.99,73479.42,10.7,-0.8694,0.0001,10.746]
[1776349456940,43.0,73476.18,10.7,-0.86971,0.0001,10.7278]
[1776349458609,43.0,73474.96,10.7,-0.86983,0.0001,10.72112]
[1776349458837,43.0,73474.96,10.7,-0.86983,0.0001,10.72112]
[1776349458954,43.0,73465.05,10.7,-0.87078,0.0001,10.66505]
[1776349459961,43.0,73463.54,10.7,-0.87092,0.0001,10.65682]
[1776349460968,43.0,73459.28,10.7,-0.87133,0.0001,10.63299]
[1776349461524,43.0,73459.28,10.7,-0.87133,0.0001,10.63299]
[1776349462190,43.0,73459.28,10.7,-0.87133,0.0001,10.63299]
[1776349462219,43.0,73458.44,10.7,-0.87141,0.0001,10.62839]
[1776349462984,43.0,73456.27,10.7,-0.87161,0.0001,10.61626]
[1776349463991,43.0,73454.41,10.7,-0.87179,0.0001,10.60591]
[1776349464998,43.0,73456.3,10.7,-0.8716,0.0001,10.61685]
[1776349465586,43.0,73456.3,10.7,-0.8716,0.0001,10.61685]
[1776349466185,43.0,73450.76,10.7,-0.87213,0.0001,10.58561]
[1776349467012,43.0,73445.76,10.7,-0.87261,0.0001,10.55751]
[1776349468509,43.0,73445.88,10.7,-0.87259,0.0001,10.55847]
[1776349469026,43.0,73437.96,10.7,-0.87334,0.0001,10.51388]
[1776349470033,43.01,73433.23,10.7,-0.87379,0.0001,10.48746]
[1776349471606,43.01,73433.24,10.7,-0.87383,0.0001,10.48297]
[1776349472414,43.01,73433.24,10.7,-0.87383,0.0001,10.48297]
[1776349472066,43.01,73466.04,10.7,-0.87067,0.0001,10.66932]
[1776349472948,43.01,73466.04,10.7,-0.87067,0.0001,10.66932]
[1776349473313,43.01,73484.42,10.7,-0.86888,0.0001,10.77386]
[1776349474073,43.01,73478.12,10.7,-0.86949,0.0001,10.73844]
[1776349475363,43.01,73482.65,10.7,-0.86905,0.0001,10.76448]
[1776349475653,43.01,73482.65,10.7,-0.86905,0.0001,10.76448]
[1776349476094,43.01,73482.15,10.7,-0.86909,0.0001,10.76184]
[1776349476517,43.01,73482.15,10.7,-0.86909,0.0001,10.76184]
[1776349477100,43.01,73480.95,10.7,-0.8692,0.0001,10.75524]
[1776349478107,43.01,73488.95,10.7,-0.86842,0.0001,10.80102]
[1776349479114,43.01,73501.46,10.7,-0.86719,0.0001,10.87249]
[1776349479561,43.01,73501.46,10.7,-0.86719,0.0001,10.87249]
[1776349479986,43.01,73501.46,10.7,-0.86719,0.0001,10.87249]
[1776349480191,43.01,73506.5,10.7,-0.86668,0.0001,10.90152]
[1776349481167,43.01,73506.5,10.7,-0.86668,0.0001,10.90152]
[1776349481277,43.01,73480.72,10.7,-0.86921,0.0001,10.75459]
[1776349483159,43.01,73474.55,10.7,-0.86981,0.0001,10.71996]
[1776349484071,43.01,73474.55,10.7,-0.86981,0.0001,10.71996]
[1776349484968,43.02,73473.09,10.7,-0.86995,0.0001,10.71189]
[1776349485315,43.02,73480.39,10.7,-0.86923,0.0001,10.75369]
[1776349486181,43.02,73483.97,10.7,-0.86887,0.0001,10.77435]
[1776349487188,43.02,73481.81,10.7,-0.86908,0.0001,10.76228]
[1776349488196,43.02,73484.04,10.7,-0.86886,0.0001,10.77517]
[1776349488654,43.02,73484.04,10.7,-0.86886,0.0001,10.77517]
[1776349489275,43.02,73484.04,10.7,-0.86886,0.0001,10.77517]
[1776349489369,43.02,73489.04,10.7,-0.86836,0.0001,10.80404]
[1776349490214,43.02,73492.5,10.7,-0.86803,0.0001,10.82376]
[1776349491221,43.02,73502.95,10.7,-0.86699,0.0001,10.88348]
[1776349492230,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349492593,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349492778,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349493017,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349493049,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349493151,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349493312,43.02,73515.14,10.7,-0.86578,0.0001,10.95339]
[1776349493362,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349493592,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349493781,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349493896,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349494038,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349494208,43.02,73521.56,10.7,-0.86514,0.0001,10.99032]
[1776349494269,43.02,73535.0,10.7,-0.86379,0.0001,11.06755]
[1776349495379,43.02,73535.0,10.7,-0.86379,0.0001,11.06755]
[1776349495251,43.02,73544.16,10.7,-0.86287,0.0001,11.1203]
[1776349495489,43.02,73544.16,10.7,-0.86287,0.0001,11.1203]
[1776349496258,43.02,73556.33,10.7,-0.86163,0.0001,11.19024]
[1776349497265,43.03,73560.45,10.7,-0.86121,0.0001,11.21419]
[1776349498272,43.03,73562.84,10.7,-0.86096,0.0001,11.22812]
[1776349499279,43.03,73565.91,10.7,-0.86065,0.0001,11.24592]
[1776349500288,43.03,73569.43,10.7,-0.86029,0.0001,11.26611]
[1776349501362,43.03,73567.62,10.7,-0.86048,0.0001,11.2556]
[1776349502302,43.03,73564.95,10.7,-0.86075,0.0001,11.24027]
[1776349503309,43.03,73566.86,10.7,-0.86055,0.0001,11.25116]
[1776349505326,43.03,73553.92,10.7,-0.86187,0.0001,11.17682]
[1776349506333,43.03,73546.88,10.7,-0.86258,0.0001,11.13641]
[1776349507340,43.03,73543.25,10.7,-0.86295,0.0001,11.11566]
[1776349508353,43.03,73542.6,10.7,-0.86301,0.0001,11.11185]
[1776349509355,43.03,73538.14,10.7,-0.86346,0.0001,11.08625]
[1776349510362,43.03,73533.51,10.7,-0.86393,0.0001,11.0597]
[1776349511370,43.03,73538.09,10.7,-0.86347,0.0001,11.08591]
[1776349512376,43.03,73540.11,10.7,-0.86327,0.0001,11.09745]
[1776349513382,43.03,73536.34,10.7,-0.86365,0.0001,11.07583]
[1776349514390,43.02,73533.35,10.7,-0.86395,0.0001,11.0585]
[1776349515402,43.02,73530.28,10.7,-0.86426,0.0001,11.04071]
[1776349516408,43.02,73525.0,10.7,-0.86479,0.0001,11.01032]
[1776349517415,43.02,73523.24,10.7,-0.86497,0.0001,11.0001]
[1776349518423,43.02,73530.18,10.7,-0.86428,0.0001,11.03979]
[1776349519429,43.02,73539.84,10.7,-0.86331,0.0001,11.09493]
[1776349520436,43.02,73547.12,10.7,-0.86258,0.0001,11.13665]
[1776349521443,43.02,73547.98,10.7,-0.86249,0.0001,11.14153]
[1776349522451,43.02,73540.9,10.7,-0.86321,0.0001,11.10086]
[1776349523688,43.02,73540.9,10.7,-0.86321,0.0001,11.10086]
[1776349523871,43.02,73540.9,10.7,-0.86321,0.0001,11.10086]
[1776349524182,43.02,73540.9,10.7,-0.86321,0.0001,11.10086]
[1776349524256,43.02,73550.6,10.7,-0.86223,0.0001,11.15631]
[1776349524506,43.02,73550.08,10.7,-0.86229,0.0001,11.15327]
[1776349525476,43.02,73549.76,10.7,-0.86232,0.0001,11.1511]
[1776349527572,43.02,73549.54,10.7,-0.86235,0.0001,11.14952]
[1776349527628,43.02,73549.21,10.7,-0.8624,0.0001,11.147]
[1776349528498,43.02,73549.84,10.7,-0.86233,0.0001,11.15061]
[1776349531355,43.01,73551.68,10.7,-0.86221,0.0001,11.15525]
[1776349531519,43.01,73550.12,10.7,-0.86237,0.0001,11.14631]
[1776349532525,43.01,73548.51,10.7,-0.86254,0.0001,11.13676]
[1776349533533,43.01,73545.58,10.7,-0.86284,0.0001,11.11966]
[1776349534540,43.01,73531.52,10.7,-0.86426,0.0001,11.03886]
[1776349535790,43.01,73527.67,10.7,-0.86465,0.0001,11.01658]
[1776349538345,43.01,73525.81,10.7,-0.86484,0.0001,11.00565]
[1776349538569,43.01,73532.74,10.7,-0.86414,0.0001,11.0453]
[1776349540361,43.01,73532.74,10.7,-0.86414,0.0001,11.0453]
[1776349540369,43.01,73554.04,10.7,-0.862,0.0001,11.16723]
[1776349541374,43.01,73554.04,10.7,-0.862,0.0001,11.16723]
[1776349541475,43.01,73569.79,10.7,-0.8604,0.0001,11.25766]
[1776349541680,43.01,73565.29,10.7,-0.86086,0.0001,11.23176]
[1776349542598,43.01,73560.34,10.7,-0.86137,0.0001,11.2031]
[1776349543606,43.01,73559.21,10.7,-0.86149,0.0001,11.19641]
[1776349545622,43.01,73554.77,10.7,-0.86194,0.0001,11.17059]
[1776349547117,43.01,73549.6,10.7,-0.86247,0.0001,11.14081]
[1776349547636,43.01,73548.88,10.7,-0.86254,0.0001,11.13658]
[1776349548644,43.01,73552.71,10.7,-0.86216,0.0001,11.15845]
[1776349549651,43.01,73551.87,10.7,-0.86225,0.0001,11.15351]
[1776349550658,43.0,73551.38,10.7,-0.8623,0.0001,11.15058]
[1776349551835,43.0,73551.38,10.7,-0.8623,0.0001,11.15058]
[1776349551928,43.0,73560.94,10.7,-0.86133,0.0001,11.2053]
[1776349552676,43.0,73568.12,10.7,-0.8606,0.0001,11.24652]
[1776349553683,43.0,73575.79,10.7,-0.85982,0.0001,11.29053]
[1776349554690,43.0,73572.65,10.7,-0.86014,0.0001,11.27249]
[1776349555697,43.0,73574.77,10.7,-0.85993,0.0001,11.28448]
[1776349556704,43.0,73572.65,10.7,-0.86015,0.0001,11.2722]
[1776349557711,43.0,73581.3,10.7,-0.85926,0.0001,11.32182]
[1776349558718,43.0,73581.07,10.7,-0.85929,0.0001,11.32034]
[1776349561230,43.0,73580.77,10.7,-0.85932,0.0001,11.31847]
[1776349561334,43.0,73580.77,10.7,-0.85932,0.0001,11.31847]
[1776349561434,43.0,73581.53,10.7,-0.85925,0.0001,11.32269]
[1776349562382,43.0,73581.53,10.7,-0.85925,0.0001,11.32269]
[1776349562466,43.0,73584.3,10.7,-0.85897,0.0001,11.33847]
[1776349562746,43.0,73590.76,10.7,-0.85831,0.0001,11.37544]
[1776349564760,43.0,73592.0,10.7,-0.85819,0.0001,11.38212]
[1776349567781,43.0,73589.27,10.7,-0.85848,0.0001,11.3657]
[1776349568788,43.0,73587.7,10.7,-0.85865,0.0001,11.35646]
[1776349570806,42.99,73594.34,10.7,-0.85797,0.0001,11.39425]
[1776349572368,42.99,73599.67,10.7,-0.85742,0.0001,11.42489]
[1776349573198,42.99,73599.67,10.7,-0.85742,0.0001,11.42489]
[1776349573958,42.99,73600.49,10.7,-0.85734,0.0001,11.42952]
[1776349574155,42.98,73560.29,10.7,-0.86153,0.0001,11.19438]
[1776349574838,42.98,73550.65,10.7,-0.8625,0.0001,11.13909]
[1776349575847,42.98,73536.69,10.7,-0.86391,0.0001,11.05887]
[1776349577184,42.98,73536.69,10.7,-0.86391,0.0001,11.05887]
[1776349577465,42.98,73536.69,10.7,-0.86391,0.0001,11.05887]
[1776349577528,42.98,73534.42,10.7,-0.86414,0.0001,11.04566]
[1776349577861,42.98,73531.43,10.7,-0.86445,0.0001,11.02836]
[1776349580437,42.98,73530.91,10.7,-0.8645,0.0001,11.02523]
[1776349580443,42.98,73525.64,10.7,-0.86503,0.0001,10.99491]
[1776349580882,42.98,73521.78,10.7,-0.86542,0.0001,10.97252]
[1776349582361,42.98,73527.15,10.7,-0.86489,0.0001,11.00296]
[1776349582896,42.98,73538.77,10.7,-0.86373,0.0001,11.06918]
[1776349583935,42.98,73538.77,10.7,-0.86373,0.0001,11.06918]
[1776349584395,42.98,73542.75,10.7,-0.86334,0.0001,11.09177]
[1776349585358,42.98,73542.75,10.7,-0.86334,0.0001,11.09177]
[1776349585446,42.97,73547.86,10.7,-0.86283,0.0001,11.12082]
[1776349586335,42.97,73559.71,10.7,-0.86163,0.0001,11.18874]
[1776349586747,42.97,73559.71,10.7,-0.86163,0.0001,11.18874]
[1776349586809,42.97,73559.71,10.7,-0.86163,0.0001,11.18874]
[1776349586846,42.97,73559.71,10.7,-0.86163,0.0001,11.18874]
[1776349587236,42.97,73579.06,10.7,-0.85966,0.0001,11.29979]
[1776349588348,42.97,73590.89,10.7,-0.85845,0.0001,11.36771]
[1776349589445,42.97,73588.83,10.7,-0.85866,0.0001,11.35564]
[1776349590420,42.97,73585.36,10.7,-0.85902,0.0001,11.33548]
[1776349590831,42.97,73585.36,10.7,-0.85902,0.0001,11.33548]
[1776349591109,42.97,73585.68,10.7,-0.85904,0.0001,11.33218]
[1776349592149,42.97,73587.61,10.7,-0.85885,0.0001,11.34312]
[1776349592969,42.97,73586.04,10.7,-0.85901,0.0001,11.3339]
[1776349593701,42.97,73586.04,10.7,-0.85901,0.0001,11.3339]
[1776349593826,42.97,73586.04,10.7,-0.85901,0.0001,11.3339]
[1776349594117,42.97,73574.25,10.7,-0.86022,0.0001,11.26594]
[1776349594986,42.97,73565.33,10.7,-0.86114,0.0001,11.21443]
[1776349596092,42.97,73565.33,10.7,-0.86114,0.0001,11.21443]
[1776349596225,42.97,73565.33,10.7,-0.86114,0.0001,11.21443]
[1776349596288,42.97,73552.04,10.7,-0.86249,0.0001,11.13796]
[1776349596998,42.97,73555.41,10.7,-0.86215,0.0001,11.15723]
[1776349598006,42.97,73558.88,10.7,-0.8618,0.0001,11.17705]
[1776349601029,42.97,73560.94,10.7,-0.8616,0.0001,11.18849]
[1776349604050,42.97,73544.42,10.7,-0.86327,0.0001,11.0933]
[1776349605333,42.97,73544.42,10.7,-0.86327,0.0001,11.0933]
[1776349605368,42.97,73542.47,10.7,-0.86347,0.0001,11.08209]
[1776349605937,42.97,73542.47,10.7,-0.86347,0.0001,11.08209]
[1776349606289,42.97,73539.73,10.7,-0.86374,0.0001,11.06638]
[1776349607071,42.97,73553.0,10.7,-0.86241,0.0001,11.14248]
[1776349608079,42.97,73549.73,10.7,-0.86274,0.0001,11.12363]
[1776349609085,42.96,73546.9,10.7,-0.86303,0.0001,11.10733]
[1776349611600,42.96,73545.97,10.7,-0.86312,0.0001,11.1019]
[1776349612107,42.96,73542.89,10.7,-0.86343,0.0001,11.08419]
[1776349613114,42.96,73539.54,10.7,-0.86377,0.0001,11.06497]
[1776349614156,42.96,73539.54,10.7,-0.86377,0.0001,11.06497]
[1776349614343,42.96,73547.17,10.7,-0.863,0.0001,11.10872]
[1776349615128,42.96,73555.22,10.7,-0.86219,0.0001,11.15489]
[1776349616528,42.96,73555.55,10.7,-0.86216,0.0001,11.15671]
[1776349616897,42.96,73555.55,10.7,-0.86216,0.0001,11.15671]
[1776349617142,42.96,73568.69,10.7,-0.86083,0.0001,11.23205]
[1776349618149,42.96,73573.8,10.7,-0.86031,0.0001,11.26118]
[1776349619157,42.96,73571.48,10.7,-0.86055,0.0001,11.24758]
[1776349620837,42.96,73570.19,10.7,-0.86069,0.0001,11.23992]
[1776349621179,42.96,73576.95,10.7,-0.86,0.0001,11.27854]
[1776349622194,42.96,73584.01,10.7,-0.85928,0.0001,11.31906]
[1776349623202,42.96,73586.08,10.7,-0.85907,0.0001,11.33083]
[1776349624209,42.96,73585.48,10.7,-0.85913,0.0001,11.32721]
[1776349625217,42.96,73588.67,10.7,-0.85881,0.0001,11.34541]
[1776349626223,42.96,73591.64,10.7,-0.85851,0.0001,11.36232]
[1776349627230,42.96,73595.78,10.7,-0.85808,0.0001,11.38595]
[1776349628237,42.96,73594.04,10.7,-0.85827,0.0001,11.37569]
[1776349629244,42.96,73590.43,10.7,-0.85864,0.0001,11.35468]
[1776349630251,42.96,73592.83,10.7,-0.8584,0.0001,11.3683]
[1776349631260,42.95,73594.03,10.7,-0.85828,0.0001,11.37499]
[1776349632267,42.95,73594.54,10.7,-0.85823,0.0001,11.37771]
[1776349634281,42.95,73593.61,10.7,-0.85834,0.0001,11.37189]
[1776349636297,42.95,73591.72,10.7,-0.85854,0.0001,11.36056]
[1776349639332,42.95,73578.5,10.7,-0.85991,0.0001,11.28385]
[1776349640338,42.95,73572.5,10.7,-0.86053,0.0001,11.24904]
[1776349641346,42.95,73580.63,10.7,-0.8597,0.0001,11.29554]
[1776349642353,42.95,73585.49,10.7,-0.85921,0.0001,11.32319]
[1776349644367,42.95,73590.33,10.7,-0.85872,0.0001,11.35075]
[1776349645374,42.94,73596.03,10.7,-0.85813,0.0001,11.38339]
[1776349646381,42.94,73600.4,10.7,-0.85769,0.0001,11.40834]
[1776349647350,42.94,73600.4,10.7,-0.85769,0.0001,11.40834]
[1776349648396,42.94,73603.49,10.7,-0.85738,0.0001,11.42561]
[1776349649403,42.94,73604.73,10.7,-0.85725,0.0001,11.43247]
[1776349651419,42.94,73602.7,10.7,-0.85752,0.0001,11.4152]
[1776349652424,42.94,73595.86,10.7,-0.85823,0.0001,11.3755]
[1776349653431,42.94,73599.94,10.7,-0.85782,0.0001,11.39879]
[1776349654438,42.94,73602.3,10.7,-0.85758,0.0001,11.41214]
[1776349655444,42.94,73603.1,10.7,-0.8575,0.0001,11.41669]
[1776349656452,42.94,73603.94,10.7,-0.85741,0.0001,11.42126]
[1776349657459,42.94,73606.68,10.7,-0.85713,0.0001,11.43698]
[1776349659473,42.93,73602.52,10.7,-0.85757,0.0001,11.41239]
[1776349660480,42.93,73605.94,10.7,-0.85722,0.0001,11.43205]
[1776349662494,42.93,73607.02,10.7,-0.85711,0.0001,11.4381]
[1776349663501,42.93,73607.82,10.7,-0.85703,0.0001,11.44261]
[1776349664508,42.93,73605.87,10.7,-0.85724,0.0001,11.43126]
[1776349665514,42.93,73600.24,10.7,-0.85782,0.0001,11.39871]
[1776349666522,42.93,73606.13,10.7,-0.85721,0.0001,11.43262]
[1776349667529,42.93,73605.24,10.7,-0.85731,0.0001,11.4274]
[1776349668536,42.93,73606.73,10.7,-0.85715,0.0001,11.4359]
[1776349670550,42.93,73609.48,10.7,-0.85687,0.0001,11.45156]
[1776349671307,42.93,73609.48,10.7,-0.85687,0.0001,11.45156]
[1776349671557,42.93,73612.74,10.7,-0.85653,0.0001,11.47025]
[1776349672563,42.93,73613.71,10.7,-0.85644,0.0001,11.4757]
[1776349673571,42.93,73616.53,10.7,-0.85614,0.0001,11.49182]
[1776349674577,42.93,73615.45,10.7,-0.85626,0.0001,11.48523]
[1776349674945,42.93,73615.45,10.7,-0.85626,0.0001,11.48523]
[1776349676517,42.93,73614.8,10.7,-0.85634,0.0001,11.4811]
[1776349676592,42.93,73606.57,10.7,-0.8572,0.0001,11.43325]
[1776349677598,42.92,73601.93,10.7,-0.85769,0.0001,11.40613]
[1776349678607,42.92,73604.7,10.7,-0.85741,0.0001,11.42179]
[1776349678944,42.92,73604.7,10.7,-0.85741,0.0001,11.42179]
[1776349679614,42.92,73607.61,10.7,-0.85711,0.0001,11.43831]
[1776349681627,42.92,73618.8,10.7,-0.85596,0.0001,11.50228]
[1776349682635,42.92,73621.85,10.7,-0.85564,0.0001,11.51958]
[1776349683573,42.92,73621.85,10.7,-0.85564,0.0001,11.51958]
[1776349683646,42.92,73622.62,10.7,-0.85557,0.0001,11.52363]
[1776349683930,42.92,73622.62,10.7,-0.85557,0.0001,11.52363]
[1776349684651,42.92,73627.61,10.7,-0.85506,0.0001,11.55203]
[1776349685670,42.92,73636.41,10.7,-0.85413,0.00011,11.60285]
[1776349685780,42.92,73636.41,10.7,-0.85413,0.00011,11.60285]
[1776349686239,42.92,73636.41,10.7,-0.85413,0.00011,11.60285]
[1776349687679,42.92,73641.13,10.7,-0.85364,0.00011,11.62993]
[1776349689743,42.92,73641.68,10.7,-0.85359,0.00011,11.63279]
[1776349689872,42.92,73642.83,10.7,-0.85347,0.00011,11.63926]
[1776349690700,42.92,73648.39,10.7,-0.85288,0.00011,11.67141]
[1776349691707,42.91,73652.44,10.7,-0.85246,0.00011,11.69465]
[1776349693544,42.91,73652.44,10.7,-0.85246,0.00011,11.69465]
[1776349693601,42.91,73652.44,10.7,-0.85246,0.00011,11.69465]
[1776349693631,42.91,73655.37,10.7,-0.85216,0.00011,11.71108]
[1776349693736,42.91,73660.68,10.7,-0.85159,0.00011,11.74181]
[1776349694728,42.91,73663.31,10.7,-0.85132,0.00011,11.75674]
[1776349695796,42.91,73664.88,10.7,-0.85117,0.00011,11.76513]
[1776349697245,42.91,73664.88,10.7,-0.85117,0.00011,11.76513]
[1776349697305,42.91,73666.56,10.7,-0.85099,0.00011,11.77449]
[1776349697753,42.91,73673.3,10.7,-0.85027,0.00011,11.81352]
[1776349698756,42.91,73674.66,10.7,-0.85014,0.00011,11.82059]
[1776349699763,42.91,73677.64,10.7,-0.84982,0.00011,11.83785]
[1776349701497,42.91,73677.64,10.7,-0.84982,0.00011,11.83785]
[1776349701510,42.9,73688.53,10.7,-0.84867,0.00011,11.90006]
[1776349701778,42.9,73697.26,10.7,-0.84773,0.00011,11.95067]
[1776349702741,42.9,73697.26,10.7,-0.84773,0.00011,11.95067]
[1776349703632,42.9,73697.26,10.7,-0.84773,0.00011,11.95067]
[1776349703683,42.9,73702.62,10.7,-0.84717,0.00011,11.98079]
[1776349704445,42.9,73702.62,10.7,-0.84717,0.00011,11.98079]
[1776349704476,42.89,73715.13,10.7,-0.84586,0.00011,12.05066]
[1776349705299,42.88,73718.89,10.7,-0.84552,0.00011,12.06891]
[1776349705830,42.88,73716.93,10.7,-0.84573,0.00011,12.05753]
[1776349706841,42.86,73718.39,10.7,-0.84568,0.00011,12.06033]
[1776349707848,42.84,73717.38,10.7,-0.8459,0.00011,12.04906]
[1776349708855,42.83,73719.5,10.7,-0.84573,0.00011,12.05788]
[1776349710870,42.81,73720.54,10.7,-0.84576,0.00011,12.05667]
[1776349712318,42.79,73722.32,10.7,-0.84568,0.00011,12.05863]
[1776349713302,42.78,73723.82,10.7,-0.84558,0.00011,12.06397]
[1776349715417,42.76,73724.63,10.7,-0.84562,0.00011,12.06193]
[1776349715905,42.75,73725.73,10.7,-0.84557,0.00011,12.06502]
[1776349717919,42.74,73726.52,10.7,-0.84555,0.00011,12.06598]
[1776349719933,42.74,73728.28,10.7,-0.84537,0.00011,12.07557]
[1776349720940,42.73,73729.22,10.7,-0.84527,0.00011,12.08071]
[1776349722146,42.73,73729.22,10.7,-0.84527,0.00011,12.08071]
[1776349722477,42.73,73729.22,10.7,-0.84527,0.00011,12.08071]
[1776349722560,42.73,73737.14,10.7,-0.84441,0.00011,12.12651]
[1776349722956,42.73,73748.04,10.7,-0.84321,0.00011,12.18961]
[1776349723963,42.73,73749.17,10.7,-0.8431,0.00011,12.19571]
[1776349724969,42.71,73750.45,10.7,-0.84305,0.00011,12.19829]
[1776349726281,42.71,73757.98,10.7,-0.84222,0.00011,12.24188]
[1776349727627,42.71,73757.98,10.7,-0.84222,0.00011,12.24188]
[1776349727690,42.71,73759.4,10.7,-0.84207,0.00011,12.24998]
[1776349728143,42.71,73759.4,10.7,-0.84207,0.00011,12.24998]
[1776349728202,42.71,73760.3,10.7,-0.84197,0.00011,12.25503]
[1776349729649,42.71,73762.62,10.7,-0.84172,0.00011,12.26817]
[1776349730009,42.71,73768.5,10.7,-0.84107,0.00011,12.30207]
[1776349732023,42.71,73767.31,10.7,-0.84122,0.00011,12.29442]
[1776349736052,42.7,73771.22,10.7,-0.84081,0.00011,12.31591]
[1776349739073,42.7,73768.68,10.7,-0.84112,0.00011,12.29996]
[1776349742549,42.69,73772.31,10.7,-0.84073,0.00011,12.31992]
[1776349746122,42.69,73768.91,10.7,-0.84115,0.00011,12.29825]
[1776349747129,42.69,73764.7,10.7,-0.84163,0.00011,12.27317]
[1776349750699,42.68,73765.01,10.7,-0.84161,0.00011,12.27438]
[1776349750150,42.68,73762.94,10.7,-0.84185,0.00011,12.26182]
[1776349751446,42.68,73753.29,10.7,-0.84293,0.00011,12.20499]
[1776349752164,42.68,73750.53,10.7,-0.84325,0.00011,12.18844]
[1776349753171,42.68,73745.28,10.7,-0.84384,0.00011,12.15738]
[1776349754193,42.68,73743.83,10.7,-0.844,0.00011,12.14854]
[1776349756194,42.67,73745.4,10.7,-0.84384,0.00011,12.15695]
[1776349758208,42.67,73744.31,10.7,-0.84398,0.00011,12.14981]
[1776349762237,42.67,73748.37,10.7,-0.84356,0.00011,12.17198]
[1776349763244,42.67,73750.18,10.7,-0.84337,0.00011,12.18214]
[1776349765257,42.66,73751.03,10.7,-0.84329,0.00011,12.18625]
[1776349768025,42.66,73751.03,10.7,-0.84331,0.00011,12.18539]
[1776349768279,42.66,73762.63,10.7,-0.84203,0.00011,12.25268]
[1776349769286,42.66,73766.71,10.7,-0.84158,0.00011,12.27599]
[1776349771304,42.65,73767.86,10.7,-0.84152,0.00011,12.27661]
[1776349772311,42.65,73770.98,10.7,-0.84119,0.00011,12.29428]
[1776349773318,42.65,73772.37,10.7,-0.84104,0.00011,12.30183]
[1776349774324,42.65,73773.26,10.7,-0.84095,0.00011,12.30645]
[1776349776609,42.64,73774.25,10.7,-0.84086,0.00011,12.31124]
[1776349780368,42.64,73776.4,10.7,-0.84066,0.00011,12.32211]
[1776349781375,42.64,73779.35,10.7,-0.84033,0.00011,12.33901]
[1776349782038,42.64,73779.35,10.7,-0.84033,0.00011,12.33901]
[1776349782576,42.64,73779.35,10.7,-0.84033,0.00011,12.33901]
[1776349782640,42.63,73782.9,10.7,-0.83994,0.00011,12.3592]
[1776349783389,42.63,73784.14,10.7,-0.83981,0.00011,12.36605]
[1776349784396,42.63,73787.52,10.7,-0.83944,0.00011,12.38522]
[1776349785555,42.63,73787.52,10.7,-0.83944,0.00011,12.38522]
[1776349785635,42.63,73790.64,10.7,-0.8391,0.00011,12.40303]
[1776349786410,42.63,73799.82,10.7,-0.83807,0.00011,12.45628]
[1776349787718,42.63,73801.37,10.7,-0.8379,0.00011,12.46488]
[1776349789431,42.62,73799.2,10.7,-0.83817,0.00011,12.45126]
[1776349791444,42.62,73803.36,10.7,-0.83772,0.00011,12.47466]
[1776349793459,42.62,73801.5,10.7,-0.83795,0.00011,12.46281]
[1776349795473,42.61,73797.44,10.7,-0.83842,0.00011,12.43813]
[1776349796481,42.61,73793.41,10.7,-0.83889,0.00011,12.41413]
[1776349797488,42.61,73791.21,10.7,-0.83915,0.00011,12.40086]
[1776349798495,42.61,73788.77,10.7,-0.83943,0.00011,12.3862]
[1776349800509,42.61,73787.97,10.7,-0.83953,0.00011,12.38078]
[1776349801520,42.61,73784.14,10.7,-0.83997,0.00011,12.35802]
[1776349802532,42.6,73777.95,10.7,-0.84068,0.00011,12.32132]
[1776349803536,42.6,73782.37,10.7,-0.84019,0.00011,12.3467]
[1776349804542,42.59,73779.49,10.7,-0.84061,0.00011,12.3249]
[1776349805549,42.58,73778.18,10.7,-0.84077,0.00011,12.31662]
[1776349808580,42.58,73779.28,10.7,-0.84068,0.00011,12.32122]
[1776349809580,42.58,73777.5,10.7,-0.84089,0.00011,12.31019]
[1776349810587,42.57,73775.21,10.7,-0.84116,0.00011,12.29619]
[1776349811714,42.57,73775.21,10.7,-0.84116,0.00011,12.29619]
[1776349811733,42.57,73784.73,10.7,-0.84011,0.00011,12.3513]
[1776349812601,42.57,73792.04,10.7,-0.83929,0.00011,12.39357]
[1776349813608,42.57,73788.07,10.7,-0.83975,0.00011,12.36995]
[1776349814615,42.57,73786.91,10.7,-0.83989,0.00011,12.36282]
[1776349816630,42.57,73785.88,10.7,-0.84001,0.00011,12.35611]
[1776349817637,42.56,73786.68,10.7,-0.83994,0.00011,12.36028]
[1776349818644,42.56,73784.4,10.7,-0.8402,0.00011,12.34642]
[1776349819651,42.56,73781.76,10.7,-0.84051,0.00011,12.33047]
[1776349820437,42.56,73781.76,10.7,-0.84051,0.00011,12.33047]
[1776349820658,42.56,73778.68,10.7,-0.84086,0.00011,12.31196]
[1776349821665,42.56,73777.16,10.7,-0.84105,0.00011,12.30246]
[1776349822672,42.55,73777.9,10.7,-0.84097,0.00011,12.3062]
[1776349823679,42.55,73779.94,10.7,-0.84076,0.00011,12.31754]
[1776349826023,42.55,73780.3,10.7,-0.84074,0.00011,12.31842]
[1776349826700,42.55,73786.04,10.7,-0.84011,0.00011,12.3514]
[1776349827708,42.54,73798.49,10.7,-0.83871,0.00011,12.42379]
[1776349828716,42.54,73802.91,10.7,-0.83822,0.00011,12.44907]
[1776349829722,42.54,73805.22,10.7,-0.83797,0.00011,12.46215]
[1776349830729,42.54,73799.82,10.7,-0.83859,0.00011,12.43006]
[1776349831736,42.54,73801.54,10.7,-0.83846,0.00011,12.43471]
[1776349832743,42.54,73804.3,10.7,-0.83815,0.00011,12.45045]
[1776349833750,42.54,73806.77,10.7,-0.83788,0.00011,12.46448]
[1776349835764,42.52,73814.42,10.7,-0.83711,0.00011,12.50432]
[1776349836771,42.52,73816.32,10.7,-0.8369,0.00011,12.51495]
[1776349837778,42.51,73819.65,10.7,-0.83653,0.00011,12.53395]
[1776349838785,42.51,73817.25,10.7,-0.83682,0.00011,12.51937]
[1776349840799,42.51,73819.33,10.7,-0.8366,0.00011,12.53058]
[1776349841806,42.51,73820.69,10.7,-0.83645,0.00011,12.53804]
[1776349842746,42.51,73820.69,10.7,-0.83645,0.00011,12.53804]
[1776349842815,42.51,73823.52,10.7,-0.83614,0.00011,12.5541]
[1776349842873,42.51,73823.52,10.7,-0.83614,0.00011,12.5541]
[1776349843822,42.5,73830.06,10.7,-0.8354,0.00011,12.59189]
[1776349844829,42.5,73833.43,10.7,-0.83503,0.00011,12.6111]
[1776349845836,42.5,73829.15,10.7,-0.83553,0.00011,12.58543]
[1776349846845,42.5,73827.17,10.7,-0.83577,0.00011,12.57322]
[1776349848859,42.49,73833.73,10.7,-0.83504,0.00011,12.61054]
[1776349849868,42.49,73834.93,10.7,-0.83491,0.00012,12.61702]
[1776349850873,42.49,73837.87,10.7,-0.83459,0.00012,12.63365]
[1776349851886,42.49,73836.61,10.7,-0.83474,0.00012,12.62566]
[1776349853487,42.48,73835.33,10.7,-0.83492,0.00012,12.6169]
[1776349854186,42.48,73835.33,10.7,-0.83492,0.00012,12.6169]
[1776349854270,42.48,73840.71,10.7,-0.83431,0.00012,12.64783]
[1776349855058,42.48,73840.71,10.7,-0.83431,0.00012,12.64783]
[1776349855134,42.48,73840.71,10.7,-0.83431,0.00012,12.64783]
[1776349855282,42.48,73840.71,10.7,-0.83431,0.00012,12.64783]
[1776349855822,42.48,73840.71,10.7,-0.83431,0.00012,12.64783]
[1776349855423,42.48,73846.45,10.7,-0.83365,0.00012,12.68148]
[1776349856743,42.48,73846.45,10.7,-0.83365,0.00012,12.68148]
[1776349856784,42.48,73865.26,10.7,-0.83148,0.00012,12.79063]
[1776349857514,42.48,73865.26,10.7,-0.83148,0.00012,12.79063]
[1776349857554,42.48,73865.26,10.7,-0.83148,0.00012,12.79063]
[1776349857868,42.48,73865.26,10.7,-0.83148,0.00012,12.79063]
[1776349857603,42.45,73878.45,10.7,-0.83009,0.00012,12.86094]
[1776349858759,42.45,73878.45,10.7,-0.83009,0.00012,12.86094]
[1776349858793,42.45,73895.71,10.7,-0.82807,0.00012,12.96162]
[1776349858944,42.45,73902.86,10.7,-0.82722,0.00012,13.0035]
[1776349859951,42.45,73906.0,10.7,-0.82686,0.00012,13.0213]
[1776349861634,42.42,73900.43,10.7,-0.82769,0.00012,12.98043]
[1776349862267,42.42,73900.43,10.7,-0.82769,0.00012,12.98043]
[1776349862297,42.4,73893.88,10.7,-0.82861,0.00012,12.93499]
[1776349862977,42.4,73884.51,10.7,-0.82972,0.00012,12.88]
[1776349863983,42.37,73886.05,10.7,-0.82967,0.00012,12.88262]
[1776349864992,42.35,73882.74,10.7,-0.83017,0.00012,12.85756]
[1776349865999,42.33,73881.09,10.7,-0.83048,0.00012,12.84225]
[1776349867507,42.31,73880.11,10.7,-0.83071,0.00012,12.83083]
[1776349868016,42.31,73874.75,10.7,-0.83134,0.00012,12.7993]
[1776349869023,42.31,73873.72,10.7,-0.83148,0.00012,12.79228]
[1776349870555,42.31,73873.08,10.7,-0.83156,0.00012,12.78806]
[1776349871254,42.31,73873.08,10.7,-0.83156,0.00012,12.78806]
[1776349871314,42.31,73872.03,10.7,-0.8317,0.00012,12.78144]
[1776349872044,42.31,73869.61,10.7,-0.83199,0.00012,12.76676]
[1776349873646,42.31,73869.61,10.7,-0.83199,0.00012,12.76676]
[1776349873748,42.3,73868.24,10.7,-0.83216,0.00012,12.75828]
[1776349874155,42.3,73868.24,10.7,-0.83216,0.00012,12.75828]
[1776349874187,42.3,73869.44,10.7,-0.83203,0.00012,12.76493]
[1776349875065,42.3,73869.87,10.7,-0.83198,0.00012,12.76746]
[1776349876072,42.3,73871.71,10.7,-0.83178,0.00012,12.77745]
[1776349877746,42.3,73871.71,10.7,-0.83178,0.00012,12.77745]
[1776349877769,42.3,73872.73,10.7,-0.83167,0.00012,12.78302]
[1776349878761,42.3,73886.59,10.7,-0.83005,0.00012,12.86413]
[1776349879106,42.29,73895.6,10.7,-0.829,0.00012,12.91659]
[1776349880113,42.27,73891.96,10.7,-0.82955,0.00012,12.8892]
[1776349881120,42.27,73889.74,10.7,-0.82983,0.00012,12.87556]
[1776349882127,42.27,73890.89,10.7,-0.8297,0.00012,12.88178]
[1776349883134,42.27,73889.16,10.7,-0.82992,0.00012,12.87104]
[1776349884141,42.27,73892.85,10.7,-0.82949,0.00012,12.89222]
[1776349885148,42.25,73894.99,10.7,-0.82936,0.00012,12.89919]
[1776349887164,42.21,73893.99,10.7,-0.82971,0.00012,12.88206]
[1776349888169,42.21,73892.52,10.7,-0.82989,0.00012,12.87286]
[1776349889176,42.2,73886.47,10.7,-0.83062,0.00012,12.83666]
[1776349890183,42.2,73881.08,10.7,-0.83126,0.00012,12.80439]
[1776349891190,42.2,73870.24,10.7,-0.83259,0.00012,12.735]
[1776349892082,42.2,73870.24,10.7,-0.83259,0.00012,12.735]
[1776349892197,42.2,73868.62,10.7,-0.83278,0.00012,12.72508]
[1776349893227,42.2,73864.53,10.7,-0.83327,0.00012,12.70061]
[1776349894684,42.2,73864.53,10.7,-0.83327,0.00012,12.70061]
[1776349894712,42.2,73865.67,10.7,-0.83314,0.00012,12.70693]
[1776349895035,42.2,73865.67,10.7,-0.83314,0.00012,12.70693]
[1776349895405,42.2,73865.67,10.7,-0.83314,0.00012,12.70693]
[1776349895573,42.2,73874.31,10.7,-0.83213,0.00012,12.7579]
[1776349896234,42.19,73882.56,10.7,-0.83118,0.00012,12.80615]
[1776349897242,42.19,73881.56,10.7,-0.8313,0.00012,12.79977]
[1776349898248,42.19,73877.75,10.7,-0.83176,0.00012,12.77676]
[1776349899255,42.19,73878.81,10.7,-0.83165,0.00012,12.78248]
[1776349900262,42.19,73877.46,10.7,-0.83182,0.00012,12.77402]
[1776349902276,42.18,73878.03,10.7,-0.83177,0.00012,12.7764]
[1776349903344,42.18,73878.03,10.7,-0.83177,0.00012,12.7764]
[1776349903415,42.18,73876.55,10.7,-0.83195,0.00012,12.76717]
[1776349904292,42.18,73870.5,10.7,-0.83267,0.00012,12.73098]
[1776349905299,42.18,73867.62,10.7,-0.83302,0.00012,12.71333]
[1776349906306,42.18,73864.9,10.7,-0.83335,0.00012,12.69667]
[1776349907434,42.18,73864.9,10.7,-0.83335,0.00012,12.69667]
[1776349907763,42.18,73864.9,10.7,-0.83335,0.00012,12.69667]
[1776349907807,42.17,73866.33,10.7,-0.83321,0.00012,12.70398]
[1776349908320,42.17,73867.5,10.7,-0.83307,0.00012,12.71088]
[1776349909327,42.17,73863.38,10.7,-0.83356,0.00012,12.68617]
[1776349910334,42.17,73860.33,10.7,-0.83392,0.00012,12.66758]
[1776349911232,42.17,73860.33,10.7,-0.83392,0.00012,12.66758]
[1776349911361,42.17,73854.56,10.7,-0.83461,0.00012,12.63296]
[1776349912310,42.17,73854.56,10.7,-0.83461,0.00012,12.63296]
[1776349912354,42.17,73846.17,10.7,-0.83559,0.00012,12.58289]
[1776349913540,42.16,73843.81,10.7,-0.83588,0.00012,12.56791]
[1776349914368,42.16,73842.16,10.7,-0.83608,0.00012,12.5577]
[1776349915309,42.16,73842.16,10.7,-0.83608,0.00012,12.5577]
[1776349915375,42.16,73841.28,10.7,-0.83619,0.00012,12.55205]
[1776349916381,42.16,73850.02,10.7,-0.83518,0.00012,12.60368]
[1776349917389,42.16,73851.18,10.7,-0.83507,0.00012,12.60964]
[1776349918396,42.15,73855.36,10.7,-0.83459,0.00012,12.63388]
[1776349919403,42.15,73860.04,10.7,-0.83406,0.00012,12.66104]
[1776349920410,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921040,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921121,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921249,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921336,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921403,42.15,73863.74,10.7,-0.83364,0.00012,12.68238]
[1776349921481,42.15,73876.35,10.7,-0.83216,0.00012,12.75685]
[1776349922358,42.15,73876.35,10.7,-0.83216,0.00012,12.75685]
[1776349922461,42.15,73884.88,10.7,-0.83117,0.00012,12.80656]
[1776349922952,42.15,73884.88,10.7,-0.83117,0.00012,12.80656]
[1776349923432,42.15,73888.42,10.7,-0.83077,0.00012,12.82711]
[1776349924439,42.15,73887.24,10.7,-0.83091,0.00012,12.81975]
[1776349925446,42.14,73878.59,10.7,-0.83194,0.00012,12.76824]
[1776349926412,42.14,73878.59,10.7,-0.83194,0.00012,12.76824]
[1776349926492,42.14,73865.38,10.7,-0.83348,0.00012,12.69021]
[1776349927343,42.14,73865.38,10.7,-0.83348,0.00012,12.69021]
[1776349927472,42.14,73840.04,10.7,-0.83644,0.00012,12.53972]
[1776349928473,42.14,73835.39,10.7,-0.83698,0.00012,12.51181]
[1776349929480,42.14,73836.68,10.7,-0.83684,0.00012,12.51905]
[1776349931495,42.14,73837.61,10.7,-0.83675,0.00012,12.52374]
[1776349933508,42.13,73836.22,10.7,-0.83692,0.00012,12.51473]
[1776349936529,42.13,73837.49,10.7,-0.8368,0.00012,12.52105]
[1776349937537,42.13,73839.06,10.7,-0.83663,0.00012,12.52993]
[1776349938544,42.13,73843.43,10.7,-0.83613,0.00012,12.55535]
[1776349939463,42.13,73843.43,10.7,-0.83613,0.00012,12.55535]
[1776349939551,42.13,73857.35,10.7,-0.83453,0.00012,12.63723]
[1776349940558,42.12,73863.05,10.7,-0.83387,0.00012,12.67059]
[1776349941565,42.12,73862.03,10.7,-0.834,0.00012,12.66418]
[1776349942574,42.12,73855.15,10.7,-0.83481,0.00012,12.62297]
[1776349944586,42.12,73851.87,10.7,-0.83521,0.00012,12.60262]
[1776349949622,42.11,73847.59,10.7,-0.83575,0.00012,12.57498]
[1776349951635,42.11,73848.71,10.7,-0.83569,0.00012,12.57574]
[1776349952642,42.11,73850.42,10.7,-0.8355,0.00012,12.58541]
[1776349953208,42.11,73850.42,10.7,-0.8355,0.00012,12.58541]
[1776349953649,42.1,73863.06,10.7,-0.83404,0.00012,12.65989]
[1776349954656,42.1,73866.21,10.7,-0.83368,0.00012,12.67815]
[1776349955444,42.1,73866.21,10.7,-0.83368,0.00012,12.67815]
[1776349956670,42.1,73868.24,10.7,-0.83346,0.00012,12.6892]
[1776349958686,42.1,73863.49,10.7,-0.83403,0.00012,12.66031]
[1776349959692,42.1,73866.97,10.7,-0.83363,0.00012,12.68052]
[1776349962713,42.09,73860.69,10.7,-0.83439,0.00012,12.64205]
[1776349963720,42.09,73848.88,10.7,-0.83577,0.00012,12.57168]
[1776349964741,42.09,73844.31,10.7,-0.83631,0.00012,12.54417]
[1776349965075,42.09,73844.31,10.7,-0.83631,0.00012,12.54417]
[1776349965747,42.09,73846.02,10.7,-0.83612,0.00012,12.55387]
[1776349966754,42.09,73850.5,10.7,-0.83561,0.00012,12.57994]
[1776349967761,42.08,73854.88,10.7,-0.83511,0.00012,12.60538]
[1776349968676,42.08,73854.88,10.7,-0.83511,0.00012,12.60538]
[1776349968768,42.08,73858.71,10.7,-0.83468,0.00012,12.62771]
[1776349969775,42.08,73860.32,10.7,-0.8345,0.00012,12.63687]
[1776349974810,42.07,73858.74,10.7,-0.83472,0.00012,12.62543]
[1776349975818,42.07,73849.25,10.7,-0.83583,0.00012,12.56879]
[1776349976824,42.07,73848.07,10.7,-0.83598,0.00012,12.56141]
[1776349977831,42.07,73845.85,10.7,-0.83624,0.00012,12.54788]
[1776349978838,42.07,73847.29,10.7,-0.83608,0.00012,12.55603]
[1776349980854,42.07,73853.31,10.7,-0.8354,0.00012,12.5909]
[1776349981861,42.06,73852.57,10.7,-0.83549,0.00012,12.5861]
[1776349984882,42.06,73853.86,10.7,-0.83537,0.00012,12.59248]
[1776349988911,42.05,73854.76,10.7,-0.8353,0.00012,12.59609]
[1776349990926,42.05,73859.8,10.7,-0.83473,0.00012,12.62505]
[1776349991933,42.05,73857.04,10.7,-0.83506,0.00012,12.60823]
[1776349992940,42.05,73861.97,10.7,-0.8345,0.00012,12.63696]
[1776349994955,42.04,73871.6,10.7,-0.8334,0.00012,12.69301]
[1776349995962,42.04,73873.44,10.7,-0.83319,0.00012,12.70344]
[1776349997976,42.04,73878.93,10.7,-0.83257,0.00012,12.73499]
[1776349998149,42.04,73878.93,10.7,-0.83257,0.00012,12.73499]
[1776349998982,42.04,73880.87,10.7,-0.83234,0.00012,12.74616]
[1776350000997,42.04,73883.72,10.7,-0.83202,0.00012,12.76237]
[1776350002011,42.04,73888.41,10.7,-0.83148,0.00012,12.7899]
[1776350003015,42.03,73884.73,10.7,-0.83192,0.00012,12.76783]
[1776350004023,42.03,73878.41,10.7,-0.83267,0.00012,12.73002]
[1776350009059,42.03,73881.86,10.7,-0.83229,0.00012,12.74877]
[1776350010086,42.03,73889.27,10.7,-0.83143,0.00012,12.79229]
[1776350013096,42.02,73890.95,10.7,-0.8313,0.00012,12.79629]
[1776350014104,42.02,73888.36,10.7,-0.83162,0.00012,12.78055]
[1776350015111,42.02,73889.7,10.7,-0.83147,0.00012,12.7881]
[1776350018132,42.02,73890.64,10.7,-0.83138,0.00012,12.79251]
[1776350019139,42.02,73889.3,10.7,-0.83154,0.00012,12.78418]
[1776350020146,42.01,73890.45,10.7,-0.83142,0.00012,12.79061]
[1776350023167,42.01,73892.09,10.7,-0.83125,0.00012,12.79916]
[1776350024174,42.01,73893.45,10.7,-0.83109,0.00012,12.80682]
[1776350025700,42.01,73893.45,10.7,-0.83109,0.00012,12.80682]
[1776350025822,42.01,73893.45,10.7,-0.83109,0.00012,12.80682]
[1776350025883,42.01,73894.42,10.7,-0.831,0.00012,12.81175]
[1776350026207,42.01,73894.42,10.7,-0.831,0.00012,12.81175]
[1776350026308,42.01,73906.29,10.7,-0.82959,0.00012,12.88205]
[1776350027623,42.0,73909.07,10.7,-0.82928,0.00012,12.89766]
[1776350028202,42.0,73911.84,10.7,-0.82895,0.00012,12.91406]
[1776350029209,42.0,73917.22,10.7,-0.82832,0.00012,12.94546]
[1776350030216,42.0,73919.59,10.7,-0.82805,0.00012,12.959]
[1776350032231,42.0,73917.64,10.7,-0.8283,0.00012,12.94643]
[1776350033238,41.99,73911.67,10.7,-0.82902,0.00012,12.91058]
[1776350034245,41.99,73907.45,10.7,-0.82953,0.00012,12.88513]
[1776350036263,41.99,73903.34,10.7,-0.83004,0.00012,12.85994]
[1776350037269,41.99,73907.29,10.7,-0.82958,0.00012,12.88289]
[1776350038276,41.99,73911.19,10.7,-0.82912,0.00012,12.9056]
[1776350039556,41.98,73913.8,10.7,-0.82883,0.00012,12.92019]
[1776350040290,41.98,73915.78,10.7,-0.82859,0.00012,12.93192]
[1776350041297,41.98,73917.59,10.7,-0.82839,0.00012,12.94218]
[1776350044320,41.98,73916.68,10.7,-0.82852,0.00012,12.93541]
[1776350046333,41.97,73918.05,10.7,-0.82838,0.00012,12.94265]
[1776350047340,41.97,73919.02,10.7,-0.82827,0.00012,12.94796]
[1776350048347,41.97,73923.45,10.7,-0.82775,0.00012,12.97375]
[1776350049355,41.97,73926.87,10.7,-0.82735,0.00012,12.99361]
[1776350050260,41.97,73926.87,10.7,-0.82735,0.00012,12.99361]
[1776350050909,41.97,73926.87,10.7,-0.82735,0.00012,12.99361]
[1776350050999,41.97,73935.55,10.7,-0.82632,0.00012,13.0446]
[1776350051375,41.97,73937.39,10.7,-0.82611,0.00012,13.05503]
[1776350052377,41.97,73933.66,10.7,-0.82656,0.00012,13.03256]
[1776350053383,41.96,73932.01,10.7,-0.82677,0.00012,13.02232]
[1776350054343,41.96,73932.01,10.7,-0.82677,0.00012,13.02232]
[1776350054685,41.96,73932.01,10.7,-0.82677,0.00012,13.02232]
[1776350054725,41.96,73938.54,10.7,-0.82601,0.00012,13.06002]
[1776350055398,41.96,73945.34,10.7,-0.82519,0.00012,13.10028]
[1776350056408,41.96,73947.06,10.7,-0.82499,0.00012,13.11006]
[1776350057450,41.96,73947.06,10.7,-0.82499,0.00012,13.11006]
[1776350057624,41.96,73947.61,10.7,-0.82494,0.00012,13.11241]
[1776350059429,41.95,73951.03,10.7,-0.82454,0.00012,13.1322]
[1776350061920,41.95,73951.78,10.7,-0.82445,0.00012,13.13619]
[1776350062636,41.95,73954.57,10.7,-0.82415,0.00012,13.15134]
[1776350063457,41.95,73956.6,10.7,-0.8239,0.00012,13.16335]
[1776350065471,41.94,73958.03,10.7,-0.82374,0.00012,13.17092]
[1776350066481,41.94,73961.39,10.7,-0.82335,0.00012,13.19035]
[1776350067488,41.94,73962.44,10.7,-0.82323,0.00012,13.19611]
[1776350068494,41.94,73961.38,10.7,-0.82337,0.00012,13.18936]
[1776350069696,41.94,73961.38,10.7,-0.82337,0.00012,13.18936]
[1776350070071,41.94,73961.38,10.7,-0.82337,0.00012,13.18936]
[1776350070101,41.94,73960.35,10.7,-0.82351,0.00012,13.18229]
[1776350070509,41.94,73957.76,10.7,-0.82383,0.00012,13.16696]
[1776350072532,41.93,73956.76,10.7,-0.82402,0.00012,13.15512]
[1776350073540,41.93,73961.87,10.7,-0.82341,0.00012,13.18492]
[1776350074547,41.93,73963.28,10.7,-0.82324,0.00012,13.19284]
[1776350077568,41.92,73966.03,10.7,-0.82295,0.00012,13.20724]
[1776350078575,41.92,73967.37,10.7,-0.8228,0.00012,13.21468]
[1776350080590,41.92,73976.23,10.7,-0.82173,0.00012,13.2666]
[1776350081597,41.92,73975.11,10.7,-0.82187,0.00012,13.25946]
[1776350082605,41.9,73972.53,10.7,-0.82231,0.00012,13.23855]
[1776350083612,41.89,73973.83,10.7,-0.82216,0.00012,13.24569]
[1776350084625,41.89,73971.26,10.7,-0.82249,0.00012,13.22994]
[1776350087645,41.88,73968.95,10.7,-0.82282,0.00012,13.21405]
[1776350088650,41.88,73967.1,10.7,-0.82305,0.00012,13.20254]
[1776350089658,41.88,73965.93,10.7,-0.82321,0.00012,13.19507]
[1776350090339,41.88,73965.93,10.7,-0.82321,0.00012,13.19507]
[1776350091022,41.88,73946.13,10.7,-0.82561,0.00012,13.07769]
[1776350091671,41.86,73941.0,10.7,-0.82634,0.00012,13.04196]
[1776350092679,41.86,73935.77,10.7,-0.82699,0.00012,13.00987]
[1776350094127,41.86,73933.65,10.7,-0.82725,0.00012,12.99682]
[1776350095700,41.85,73926.08,10.7,-0.82819,0.00012,12.95064]
[1776350096707,41.85,73924.54,10.7,-0.82838,0.00012,12.94095]
[1776350097714,41.85,73922.92,10.7,-0.82859,0.00012,12.9308]
[1776350098925,41.85,73922.32,10.7,-0.82867,0.00012,12.92671]
[1776350099728,41.85,73921.4,10.7,-0.82879,0.00012,12.92074]
[1776350100735,41.84,73918.22,10.7,-0.82918,0.00012,12.90134]
[1776350101742,41.84,73916.07,10.7,-0.82945,0.00012,12.88808]
[1776350103864,41.84,73922.63,10.7,-0.82868,0.00012,12.92617]
[1776350104762,41.84,73926.87,10.7,-0.82819,0.00012,12.95086]
[1776350105770,41.84,73922.38,10.7,-0.82874,0.00012,12.92365]
[1776350106340,41.84,73922.38,10.7,-0.82874,0.00012,12.92365]
[1776350106815,41.84,73906.12,10.7,-0.83067,0.00012,12.82698]
[1776350107803,41.82,73897.58,10.7,-0.8318,0.00012,12.77035]
[1776350108813,41.81,73893.25,10.7,-0.83233,0.00012,12.74412]
[1776350109517,41.81,73893.25,10.7,-0.83233,0.00012,12.74412]
[1776350109817,41.81,73894.6,10.7,-0.83217,0.00012,12.75172]
[1776350110797,41.81,73894.6,10.7,-0.83217,0.00012,12.75172]
[1776350110824,41.81,73892.8,10.7,-0.8324,0.00012,12.74057]
[1776350112838,41.81,73891.91,10.7,-0.83252,0.00012,12.73443]
[1776350114201,41.81,73891.91,10.7,-0.83252,0.00012,12.73443]
[1776350113845,41.81,73887.12,10.7,-0.83309,0.00012,12.7055]
[1776350114852,41.8,73885.63,10.7,-0.83327,0.00012,12.69625]
[1776350115859,41.8,73884.73,10.7,-0.83339,0.00012,12.69053]
[1776350116866,41.8,73879.61,10.7,-0.834,0.00012,12.65968]
[1776350117873,41.8,73884.54,10.7,-0.83342,0.00012,12.68872]
[1776350118880,41.8,73883.24,10.7,-0.83358,0.00012,12.68062]
[1776350119887,41.8,73882.26,10.7,-0.83371,0.00012,12.67443]
[1776350120899,41.8,73880.58,10.7,-0.83391,0.00012,12.66409]
[1776350121906,41.8,73878.29,10.7,-0.83419,0.00012,12.65012]
[1776350122922,41.8,73874.73,10.7,-0.83461,0.00012,12.62843]
[1776350124936,41.79,73871.19,10.7,-0.83505,0.00012,12.60641]
[1776350125943,41.79,73875.69,10.7,-0.83453,0.00012,12.63278]
[1776350126950,41.79,73877.54,10.7,-0.83432,0.00012,12.64333]
[1776350127957,41.79,73882.5,10.7,-0.83375,0.00012,12.67239]
[1776350128964,41.79,73883.62,10.7,-0.83363,0.00012,12.67854]
[1776350129971,41.78,73898.61,10.7,-0.83187,0.00012,12.76729]
[1776350130978,41.78,73898.98,10.7,-0.83184,0.00012,12.76902]
[1776350131985,41.78,73902.38,10.7,-0.83149,0.00012,12.78386]
[1776350133999,41.78,73890.17,10.7,-0.83295,0.00012,12.71033]
[1776350135007,41.78,73885.33,10.7,-0.83353,0.00012,12.68104]
[1776350136015,41.77,73884.29,10.7,-0.83366,0.00012,12.67434]
[1776350138030,41.77,73886.51,10.7,-0.83342,0.00012,12.68658]
[1776350139037,41.77,73887.67,10.7,-0.8333,0.00012,12.69298]
[1776350141051,41.77,73888.77,10.7,-0.83319,0.00012,12.6985]
[1776350142058,41.76,73896.31,10.7,-0.83231,0.00012,12.74304]
[1776350145079,41.76,73897.62,10.7,-0.83217,0.00012,12.7498]
[1776350148100,41.76,73900.99,10.7,-0.8318,0.00012,12.7688]
[1776350150114,41.75,73904.63,10.7,-0.83138,0.00012,12.78973]
[1776350151121,41.75,73906.71,10.7,-0.83114,0.00012,12.80181]
[1776350153135,41.75,73901.17,10.7,-0.83181,0.00012,12.76804]
[1776350154142,41.75,73895.43,10.7,-0.8325,0.00012,12.73345]
[1776350157163,41.74,73894.67,10.7,-0.83262,0.00012,12.72744]
[1776350158169,41.74,73895.55,10.7,-0.83253,0.00012,12.73215]
[1776350161191,41.74,73901.9,10.7,-0.8318,0.00012,12.76852]
[1776350166227,41.73,73903.68,10.7,-0.83163,0.00012,12.77731]
[1776350169248,41.73,73900.95,10.7,-0.83198,0.00012,12.75991]
[1776350170255,41.73,73902.21,10.7,-0.83183,0.00012,12.76707]
[1776350172288,41.72,73903.64,10.7,-0.83168,0.00012,12.77487]
[1776350173286,41.72,73906.58,10.7,-0.83134,0.00012,12.79212]
[1776350174293,41.72,73907.8,10.7,-0.8312,0.00012,12.79909]
[1776350175300,41.72,73906.05,10.7,-0.83141,0.00012,12.78834]
[1776350177315,41.72,73903.98,10.7,-0.83167,0.00012,12.7754]
[1776350178322,41.72,73902.38,10.7,-0.83187,0.00012,12.76549]
[1776350179329,41.72,73900.26,10.7,-0.83213,0.00012,12.7524]
[1776350180607,41.72,73900.26,10.7,-0.83213,0.00012,12.7524]
[1776350181420,41.71,73899.63,10.7,-0.83221,0.00012,12.74804]
[1776350181450,41.71,73899.63,10.7,-0.83221,0.00012,12.74804]
[1776350181630,41.71,73899.63,10.7,-0.83221,0.00012,12.74804]
[1776350181673,41.71,73918.99,10.7,-0.82992,0.00012,12.86292]
[1776350182350,41.71,73926.56,10.7,-0.82903,0.00012,12.90757]
[1776350183357,41.71,73927.85,10.7,-0.82888,0.00012,12.91498]
[1776350184776,41.71,73927.85,10.7,-0.82888,0.00012,12.91498]
[1776350186378,41.71,73932.08,10.7,-0.82839,0.00012,12.93932]
[1776350187385,41.7,73940.78,10.7,-0.82735,0.00012,12.9907]
[1776350188707,41.7,73940.78,10.7,-0.82735,0.00012,12.9907]
[1776350188797,41.7,73949.59,10.7,-0.82631,0.00012,13.04208]
[1776350189710,41.7,73956.48,10.7,-0.82548,0.00012,13.08312]
[1776350191260,41.7,73958.77,10.7,-0.82527,0.00012,13.09073]
[1776350193082,41.7,73957.97,10.7,-0.82537,0.00012,13.08597]
[1776350193284,41.69,73956.94,10.7,-0.82551,0.00012,13.07882]
[1776350193955,41.69,73956.94,10.7,-0.82551,0.00012,13.07882]
[1776350194308,41.69,73956.24,10.7,-0.82561,0.00012,13.07416]
[1776350194434,41.69,73955.28,10.7,-0.82573,0.00012,13.06844]
[1776350195442,41.69,73947.78,10.7,-0.82665,0.00012,13.02314]
[1776350196784,41.69,73946.47,10.7,-0.82682,0.00012,13.01478]
[1776350197456,41.69,73944.8,10.7,-0.82703,0.00012,13.00429]
[1776350200479,41.68,73940.06,10.7,-0.82764,0.00012,12.97447]
[1776350201486,41.68,73934.9,10.7,-0.82827,0.00012,12.94321]
[1776350202493,41.68,73940.29,10.7,-0.82763,0.00012,12.97488]
[1776350203501,41.68,73942.21,10.7,-0.82741,0.00012,12.98581]
[1776350204507,41.67,73938.49,10.7,-0.82787,0.00012,12.9631]
[1776350205514,41.67,73934.76,10.7,-0.82833,0.00012,12.94035]
[1776350206521,41.67,73933.58,10.7,-0.82848,0.00012,12.93283]
[1776350209542,41.65,73931.56,10.7,-0.82883,0.00012,12.91524]
[1776350211557,41.65,73930.45,10.7,-0.82899,0.00012,12.90773]
[1776350213181,41.65,73930.45,10.7,-0.82899,0.00012,12.90773]
[1776350213194,41.64,73926.54,10.7,-0.82947,0.00012,12.88355]
[1776350213572,41.64,73912.53,10.7,-0.83115,0.00012,12.79988]
[1776350215001,41.64,73912.53,10.7,-0.83115,0.00012,12.79988]
[1776350215088,41.64,73915.2,10.7,-0.83084,0.00012,12.81506]
[1776350215585,41.64,73923.32,10.7,-0.82987,0.00012,12.86356]
[1776350216592,41.64,73923.97,10.7,-0.8298,0.00012,12.86707]
[1776350217599,41.64,73924.77,10.7,-0.82972,0.00012,12.87146]
[1776350218889,41.64,73927.22,10.7,-0.82944,0.00012,12.8853]
[1776350219613,41.64,73932.27,10.7,-0.82883,0.00012,12.91546]
[1776350220619,41.64,73932.99,10.7,-0.82876,0.00012,12.91932]
[1776350221626,41.63,73944.51,10.7,-0.82738,0.00012,12.98765]
[1776350222644,41.63,73941.03,10.7,-0.82781,0.00012,12.96634]
[1776350223961,41.63,73932.41,10.7,-0.82887,0.00012,12.91383]
[1776350224763,41.63,73930.3,10.7,-0.82912,0.00012,12.90123]
[1776350225661,41.63,73936.95,10.7,-0.82833,0.00012,12.94051]
[1776350226668,41.63,73945.17,10.7,-0.82735,0.00012,12.98917]
[1776350227675,41.62,73947.82,10.7,-0.82704,0.00012,13.00453]
[1776350228752,41.62,73946.88,10.7,-0.82716,0.00012,12.99839]
[1776350231703,41.62,73945.58,10.7,-0.82735,0.00012,12.989]
[1776350232965,41.61,73940.29,10.7,-0.82801,0.00012,12.95634]
[1776350233716,41.61,73937.34,10.7,-0.82837,0.00012,12.93872]
[1776350234724,41.61,73943.3,10.7,-0.82766,0.00012,12.97384]
[1776350235731,41.61,73945.23,10.7,-0.82744,0.00012,12.98491]
[1776350236738,41.61,73946.06,10.7,-0.82735,0.00012,12.98936]
[1776350239759,41.6,73950.89,10.7,-0.82679,0.00012,13.01665]
[1776350240766,41.6,73952.74,10.7,-0.82658,0.00012,13.02718]
[1776350241779,41.6,73954.49,10.7,-0.82638,0.00012,13.03708]
[1776350242460,41.6,73954.49,10.7,-0.82638,0.00012,13.03708]
[1776350242784,41.6,73969.0,10.7,-0.82463,0.00012,13.12315]
[1776350243791,41.59,73961.21,10.7,-0.82559,0.00012,13.07623]
[1776350244787,41.59,73961.21,10.7,-0.82559,0.00012,13.07623]
[1776350244917,41.59,73953.61,10.7,-0.82652,0.00012,13.03031]
[1776350245432,41.59,73953.61,10.7,-0.82652,0.00012,13.03031]
[1776350245806,41.59,73957.55,10.7,-0.82605,0.00012,13.05326]
[1776350246813,41.59,73960.32,10.7,-0.82573,0.00012,13.06927]
[1776350247820,41.59,73966.12,10.7,-0.82503,0.00012,13.10334]
[1776350248827,41.58,73965.11,10.7,-0.82517,0.00012,13.09674]
[1776350249834,41.58,73969.05,10.7,-0.8247,0.00012,13.11964]
[1776350250841,41.58,73972.85,10.7,-0.82425,0.00012,13.14172]
[1776350251848,41.58,73975.14,10.7,-0.82403,0.00012,13.14986]
[1776350252855,41.58,73979.5,10.7,-0.82351,0.00012,13.17534]
[1776350254869,41.57,73975.56,10.7,-0.82401,0.00012,13.15067]
[1776350256882,41.57,73972.19,10.7,-0.82446,0.00012,13.12884]
[1776350258897,41.55,73967.6,10.7,-0.82515,0.00012,13.09533]
[1776350259905,41.54,73965.04,10.7,-0.82548,0.00012,13.07951]
[1776350264238,41.54,73959.36,10.7,-0.82621,0.00012,13.04346]
[1776350264745,41.54,73959.36,10.7,-0.82621,0.00012,13.04346]
[1776350265167,41.53,73952.89,10.7,-0.82701,0.00012,13.00418]
[1776350265485,41.53,73952.89,10.7,-0.82701,0.00012,13.00418]
[1776350265948,41.53,73950.44,10.7,-0.82732,0.00012,12.98899]
[1776350266730,41.53,73950.44,10.7,-0.82732,0.00012,12.98899]
[1776350267181,41.53,73944.36,10.7,-0.82806,0.00012,12.9521]
[1776350272204,41.52,73944.18,10.7,-0.82813,0.00012,12.94871]
[1776350278033,41.51,73944.34,10.7,-0.82817,0.00012,12.94693]
[1776350280047,41.51,73941.52,10.7,-0.82853,0.00012,12.92914]
[1776350281253,41.51,73944.05,10.7,-0.82823,0.00012,12.94386]
[1776350281563,41.51,73944.05,10.7,-0.82823,0.00012,12.94386]
[1776350282061,41.51,73953.76,10.7,-0.82707,0.00012,13.00157]
[1776350283069,41.51,73956.7,10.7,-0.82672,0.00012,13.01867]
[1776350283881,41.51,73956.7,10.7,-0.82672,0.00012,13.01867]
[1776350284075,41.5,73954.93,10.7,-0.82694,0.00012,13.00756]
[1776350284979,41.5,73954.93,10.7,-0.82694,0.00012,13.00756]
[1776350285082,41.5,73953.51,10.7,-0.82713,0.00012,12.99855]
[1776350286408,41.5,73953.51,10.7,-0.82713,0.00012,12.99855]
[1776350286089,41.5,73952.56,10.7,-0.82725,0.00012,12.99237]
[1776350286954,41.5,73952.56,10.7,-0.82725,0.00012,12.99237]
[1776350290117,41.49,73955.56,10.7,-0.82693,0.00012,13.00839]
[1776350295152,41.48,73955.78,10.7,-0.82696,0.00012,13.00715]
[1776350296892,41.48,73955.41,10.7,-0.82701,0.00012,13.00441]
[1776350297322,41.48,73955.41,10.7,-0.82701,0.00012,13.00441]
[1776350297672,41.48,73955.64,10.7,-0.827,0.00012,13.00528]
[1776350298338,41.48,73955.64,10.7,-0.827,0.00012,13.00528]
[1776350298365,41.48,73954.65,10.7,-0.82713,0.00012,12.99883]
[1776350300187,41.44,73958.76,10.7,-0.82684,0.00012,13.01322]
[1776350302201,41.44,73959.74,10.7,-0.82674,0.00012,13.01806]
[1776350303207,41.44,73958.8,10.7,-0.82687,0.00012,13.0119]
[1776350304496,41.44,73958.83,10.7,-0.82688,0.00012,13.01156]
[1776350304800,41.44,73958.83,10.7,-0.82688,0.00012,13.01156]
[1776350305221,41.43,73956.33,10.7,-0.82719,0.00012,12.99603]
[1776350306231,41.42,73957.73,10.7,-0.82713,0.00012,12.99927]
[1776350307237,41.4,73955.85,10.7,-0.82746,0.00012,12.98281]
[1776350310258,41.35,73957.74,10.7,-0.82754,0.00012,12.97974]
[1776350311116,41.35,73957.74,10.7,-0.82754,0.00012,12.97974]
[1776350311265,41.33,73955.7,10.7,-0.82793,0.00012,12.95766]
[1776350311478,41.33,73955.7,10.7,-0.82793,0.00012,12.95766]
[1776350312457,41.33,73955.7,10.7,-0.82793,0.00012,12.95766]
[1776350312272,41.32,73958.42,10.7,-0.8277,0.00012,12.96952]
[1776350312576,41.32,73958.42,10.7,-0.8277,0.00012,12.96952]
[1776350312864,41.32,73958.42,10.7,-0.8277,0.00012,12.96952]
[1776350313082,41.32,73958.42,10.7,-0.8277,0.00012,12.96952]
[1776350313278,41.3,73950.02,10.7,-0.82884,0.00012,12.91301]
[1776350313467,41.3,73950.02,10.7,-0.82884,0.00012,12.91301]
[1776350314286,41.29,73939.72,10.7,-0.8301,0.00012,12.85047]
[1776350315292,41.29,73940.88,10.7,-0.82997,0.00012,12.85701]
[1776350317307,41.29,73930.51,10.7,-0.83123,0.00012,12.79365]
[1776350318314,41.29,73926.04,10.7,-0.83178,0.00012,12.76635]
[1776350319321,41.28,73925.18,10.7,-0.83195,0.00012,12.75782]
[1776350320328,41.27,73924.55,10.7,-0.83203,0.00012,12.7537]
[1776350322342,41.27,73922.53,10.7,-0.83228,0.00012,12.74089]
[1776350324355,41.27,73928.63,10.7,-0.83157,0.00012,12.77688]
[1776350325362,41.25,73930.18,10.7,-0.83149,0.00012,12.78109]
[1776350326370,41.25,73935.68,10.7,-0.83084,0.00012,12.81373]
[1776350328388,41.25,73930.33,10.7,-0.83151,0.00012,12.7803]
[1776350329396,41.24,73925.9,10.7,-0.83205,0.00012,12.75304]
[1776350331410,41.24,73926.76,10.7,-0.83197,0.00012,12.75721]
[1776350332417,41.24,73928.22,10.7,-0.8318,0.00012,12.76549]
[1776350334432,41.24,73928.9,10.7,-0.83174,0.00012,12.76854]
[1776350336446,41.23,73911.05,10.7,-0.8339,0.00012,12.65979]
[1776350337452,41.23,73910.57,10.7,-0.83396,0.00012,12.65651]
[1776350338460,41.23,73908.64,10.7,-0.8342,0.00012,12.64448]
[1776350339467,41.23,73913.27,10.7,-0.83366,0.00012,12.67205]
[1776350340197,41.23,73913.27,10.7,-0.83366,0.00012,12.67205]
[1776350340474,41.23,73901.56,10.7,-0.83506,0.00012,12.60097]
[1776350341481,41.23,73896.56,10.7,-0.83565,0.00012,12.57048]
[1776350342487,41.23,73893.14,10.7,-0.83607,0.00012,12.54944]
[1776350345504,41.22,73891.65,10.7,-0.83625,0.00012,12.53994]
[1776350346334,41.22,73891.29,10.7,-0.8363,0.00012,12.53729]
[1776350346985,41.22,73889.93,10.7,-0.83647,0.00012,12.52886]
[1776350352558,41.22,73893.47,10.7,-0.83607,0.00012,12.54908]
[1776350353565,41.22,73899.74,10.7,-0.83534,0.00012,12.58668]
[1776350354572,41.22,73896.26,10.7,-0.83576,0.00012,12.56536]
[1776350355579,41.21,73898.63,10.7,-0.83548,0.00012,12.57939]
[1776350356586,41.21,73897.44,10.7,-0.83563,0.00012,12.5719]
[1776350357593,41.21,73898.69,10.7,-0.83549,0.00012,12.57916]
[1776350359173,41.21,73898.69,10.7,-0.83549,0.00012,12.57916]
[1776350359232,41.21,73898.69,10.7,-0.83549,0.00012,12.57916]
[1776350359368,41.21,73898.69,10.7,-0.83549,0.00012,12.57916]
[1776350359382,41.21,73896.22,10.7,-0.83579,0.00012,12.56367]
[1776350359607,41.21,73907.16,10.7,-0.83449,0.00012,12.62973]
[1776350360614,41.21,73908.36,10.7,-0.83436,0.00012,12.63662]
[1776350361621,41.21,73915.02,10.7,-0.83357,0.00012,12.67646]
[1776350363635,41.21,73920.38,10.7,-0.83295,0.00012,12.70816]
[1776350364642,41.2,73922.29,10.7,-0.83273,0.00012,12.71923]
[1776350366656,41.2,73924.04,10.7,-0.83254,0.00012,12.72886]
[1776350368670,41.2,73921.42,10.7,-0.83286,0.00012,12.71243]
[1776350370684,41.2,73922.42,10.7,-0.83276,0.00012,12.71774]
[1776350371692,41.2,73920.93,10.7,-0.83299,0.00012,12.70344]
[1776350372698,41.19,73919.67,10.7,-0.83315,0.00012,12.69556]
[1776350373705,41.19,73916.33,10.7,-0.83355,0.00012,12.67513]
[1776350374712,41.19,73910.46,10.7,-0.83426,0.00012,12.63945]
[1776350375719,41.19,73908.02,10.7,-0.83455,0.00012,12.62453]
[1776350376726,41.19,73905.75,10.7,-0.83482,0.00012,12.61065]
[1776350377733,41.19,73903.58,10.7,-0.83509,0.00012,12.59722]
[1776350380754,41.19,73902.35,10.7,-0.83525,0.00012,12.58888]
[1776350381762,41.19,73903.77,10.7,-0.83509,0.00012,12.59716]
[1776350382769,41.19,73907.87,10.7,-0.83461,0.00012,12.62163]
[1776350383776,41.18,73912.95,10.7,-0.83401,0.00012,12.65198]
[1776350385793,41.18,73914.69,10.7,-0.83382,0.00012,12.66175]
[1776350386800,41.18,73913.57,10.7,-0.83396,0.00012,12.6546]
[1776350390828,41.18,73907.96,10.7,-0.83466,0.00012,12.61919]
[1776350391835,41.17,73904.54,10.7,-0.83507,0.00012,12.59819]
[1776350392842,41.17,73901.96,10.7,-0.83538,0.00012,12.58226]
[1776350394856,41.17,73900.15,10.7,-0.83561,0.00012,12.57092]
[1776350398893,41.17,73897.75,10.7,-0.83591,0.00012,12.55554]
[1776350400907,41.16,73893.71,10.7,-0.83644,0.00012,12.52848]
[1776350401914,41.16,73891.64,10.7,-0.83669,0.00012,12.51573]
[1776350402921,41.16,73889.82,10.7,-0.83691,0.00012,12.50452]
[1776350403928,41.16,73891.6,10.7,-0.8367,0.00012,12.51509]
[1776350404936,41.16,73890.9,10.7,-0.83679,0.00012,12.51068]
[1776350406950,41.16,73901.86,10.7,-0.8355,0.00012,12.57656]
[1776350407957,41.16,73903.87,10.7,-0.83526,0.00012,12.58852]
[1776350408964,41.15,73905.05,10.7,-0.83513,0.00012,12.59538]
[1776350409971,41.15,73906.36,10.7,-0.83498,0.00012,12.60301]
[1776350411985,41.15,73900.3,10.7,-0.83571,0.00012,12.56574]
[1776350413999,41.15,73902.76,10.7,-0.83543,0.00012,12.58004]
[1776350415008,41.15,73901.77,10.7,-0.83555,0.00012,12.57379]
[1776350416017,41.15,73903.94,10.7,-0.8353,0.00012,12.58663]
[1776350417023,41.15,73905.53,10.7,-0.83512,0.00012,12.59597]
[1776350418030,41.15,73900.89,10.7,-0.83567,0.00012,12.5678]
[1776350419037,41.15,73897.58,10.7,-0.83608,0.00012,12.54722]
[1776350423065,41.14,73899.8,10.7,-0.83583,0.00012,12.5597]
[1776350425090,41.14,73907.64,10.7,-0.83491,0.00012,12.60686]
[1776350430114,41.14,73907.98,10.7,-0.8349,0.00012,12.60728]
[1776350433135,41.13,73902.61,10.7,-0.8356,0.00012,12.56888]
[1776350434142,41.13,73904.86,10.7,-0.83534,0.00012,12.58242]
[1776350436156,41.13,73902.49,10.7,-0.83563,0.00012,12.56771]
[1776350437163,41.13,73896.52,10.7,-0.83634,0.00012,12.53134]
[1776350438170,41.12,73894.48,10.7,-0.83662,0.00012,12.51699]
[1776350440184,41.11,73895.4,10.7,-0.83659,0.00012,12.51893]
[1776350442199,41.11,73892.67,10.7,-0.83692,0.00012,12.50203]
[1776350443206,41.1,73890.8,10.7,-0.83717,0.00012,12.48906]
[1776350445390,41.1,73890.94,10.7,-0.83718,0.00012,12.48844]
[1776350445436,41.09,73889.36,10.7,-0.83742,0.00012,12.47612]
[1776350447234,41.08,73888.26,10.7,-0.83763,0.00012,12.46573]
[1776350449248,41.07,73879.06,10.7,-0.83877,0.00012,12.40716]
[1776350450256,41.07,73869.39,10.7,-0.83991,0.00012,12.34829]
[1776350450731,41.07,73869.39,10.7,-0.83991,0.00012,12.34829]
[1776350450937,41.07,73869.39,10.7,-0.83991,0.00012,12.34829]
[1776350451595,41.07,73869.39,10.7,-0.83991,0.00012,12.34829]
[1776350451264,41.07,73858.01,10.7,-0.84124,0.00012,12.27913]
[1776350452270,41.06,73845.87,10.7,-0.84267,0.00012,12.20425]
[1776350453277,41.06,73849.35,10.7,-0.84226,0.00012,12.22539]
[1776350455293,41.06,73858.21,10.7,-0.84124,0.00012,12.27891]
[1776350456300,41.06,73862.53,10.7,-0.84074,0.00012,12.30491]
[1776350458314,41.05,73863.87,10.7,-0.84064,0.00012,12.31029]
[1776350459321,41.05,73862.88,10.7,-0.84076,0.00012,12.30401]
[1776350460407,41.05,73862.88,10.7,-0.84076,0.00012,12.30401]
[1776350460427,41.05,73863.38,10.7,-0.84071,0.00012,12.30677]
[1776350461209,41.05,73863.38,10.7,-0.84071,0.00012,12.30677]
[1776350461335,41.05,73869.06,10.7,-0.84005,0.00012,12.34111]
[1776350462342,41.05,73881.61,10.7,-0.83858,0.00012,12.41705]
[1776350463349,41.05,73878.99,10.7,-0.83889,0.00012,12.40093]
[1776350464565,41.05,73878.99,10.7,-0.83889,0.00012,12.40093]
[1776350464616,41.05,73877.93,10.7,-0.83902,0.00012,12.39429]
[1776350464773,41.05,73877.93,10.7,-0.83902,0.00012,12.39429]
[1776350464906,41.05,73877.93,10.7,-0.83902,0.00012,12.39429]
[1776350465581,41.05,73896.22,10.7,-0.83687,0.00012,12.50516]
[1776350465721,41.05,73896.22,10.7,-0.83687,0.00012,12.50516]
[1776350466401,41.05,73896.22,10.7,-0.83687,0.00012,12.50516]
[1776350466493,41.05,73904.23,10.7,-0.83592,0.00012,12.55334]
[1776350467383,41.05,73908.99,10.7,-0.83536,0.00012,12.58213]
[1776350468390,41.05,73902.15,10.7,-0.83618,0.00012,12.54039]
[1776350470404,41.05,73904.64,10.7,-0.83589,0.00012,12.55522]
[1776350471410,41.05,73901.99,10.7,-0.8362,0.00012,12.53909]
[1776350472418,41.05,73903.6,10.7,-0.83601,0.00012,12.54881]
[1776350475439,41.05,73899.73,10.7,-0.83648,0.00012,12.52518]
[1776350476446,41.04,73897.64,10.7,-0.83673,0.00012,12.5123]
[1776350477453,41.04,73900.45,10.7,-0.8364,0.00012,12.52915]
[1776350480474,41.04,73904.31,10.7,-0.83595,0.00012,12.55212]
[1776350481483,41.04,73909.6,10.7,-0.83532,0.00012,12.58396]
[1776350482489,41.04,73907.31,10.7,-0.8356,0.00012,12.5698]
[1776350484503,41.04,73904.46,10.7,-0.83595,0.00012,12.5522]
[1776350485510,41.04,73902.27,10.7,-0.83621,0.00012,12.53887]
[1776350486517,41.04,73903.3,10.7,-0.83609,0.00012,12.54508]
[1776350487524,41.04,73906.69,10.7,-0.83569,0.00012,12.5656]
[1776350490547,41.04,73907.77,10.7,-0.83556,0.00012,12.57176]
[1776350491554,41.04,73908.83,10.7,-0.83549,0.00012,12.57309]
[1776350493568,41.04,73905.61,10.7,-0.83588,0.00012,12.55323]
[1776350495582,41.04,73904.18,10.7,-0.83605,0.00012,12.54446]
[1776350496588,41.04,73900.16,10.7,-0.83653,0.00012,12.51986]
[1776350500618,41.03,73902.01,10.7,-0.83633,0.00012,12.53033]
[1776350501624,41.03,73899.56,10.7,-0.83662,0.00012,12.51526]
[1776350502631,41.03,73898.39,10.7,-0.83677,0.00012,12.50799]
[1776350503639,41.03,73893.79,10.7,-0.83731,0.00012,12.47992]
[1776350503855,41.03,73893.79,10.7,-0.83731,0.00012,12.47992]
[1776350504645,41.03,73885.57,10.7,-0.83829,0.00012,12.42975]
[1776350505652,41.03,73883.92,10.7,-0.83849,0.00012,12.4195]
[1776350506659,41.03,73894.69,10.7,-0.83722,0.00012,12.48459]
[1776350507666,41.03,73900.69,10.7,-0.83651,0.00012,12.52084]
[1776350508673,41.03,73903.37,10.7,-0.8362,0.00012,12.53708]
[1776350509680,41.03,73901.83,10.7,-0.83638,0.00012,12.52753]
[1776350510687,41.03,73900.99,10.7,-0.83649,0.00012,12.52224]
[1776350512701,41.03,73902.86,10.7,-0.83627,0.00012,12.53321]
[1776350513708,41.02,73901.78,10.7,-0.83641,0.00012,12.52646]
[1776350514715,41.02,73899.17,10.7,-0.83672,0.00012,12.51044]
[1776350515722,41.02,73900.11,10.7,-0.83661,0.00012,12.51598]
[1776350518743,41.02,73901.02,10.7,-0.83651,0.00012,12.52098]
[1776350520757,41.02,73899.11,10.7,-0.83675,0.00012,12.50904]
[1776350521764,41.02,73893.31,10.7,-0.83744,0.00012,12.47369]
[1776350523779,41.02,73890.5,10.7,-0.83777,0.00012,12.45641]
[1776350525698,41.02,73890.5,10.7,-0.83777,0.00012,12.45641]
[1776350524788,41.02,73888.93,10.7,-0.83796,0.00012,12.44664]
[1776350526395,41.02,73867.34,10.7,-0.8405,0.00012,12.31535]
[1776350526803,41.02,73861.49,10.7,-0.84118,0.00012,12.27987]
[1776350527811,41.02,73859.45,10.7,-0.84142,0.00012,12.26746]
[1776350529545,41.02,73859.45,10.7,-0.84142,0.00012,12.26746]
[1776350529566,41.02,73859.08,10.7,-0.84146,0.00012,12.26518]
[1776350529824,41.02,73874.93,10.7,-0.83962,0.00012,12.36132]
[1776350530837,41.02,73882.03,10.7,-0.83878,0.00012,12.40427]
[1776350531841,41.02,73887.9,10.7,-0.8381,0.00012,12.43971]
[1776350532848,41.02,73890.33,10.7,-0.83781,0.00012,12.45438]
[1776350534000,41.02,73890.33,10.7,-0.83781,0.00012,12.45438]
[1776350534195,41.02,73890.83,10.7,-0.83776,0.00012,12.45731]
[1776350535253,41.02,73888.18,10.7,-0.83807,0.00012,12.44114]
[1776350535869,41.02,73892.04,10.7,-0.83762,0.00012,12.46448]
[1776350537243,41.01,73893.16,10.7,-0.83749,0.00012,12.47105]
[1776350538027,41.01,73893.16,10.7,-0.83749,0.00012,12.47105]
[1776350538030,41.01,73885.85,10.7,-0.83835,0.00012,12.4267]
[1776350538890,41.01,73882.69,10.7,-0.83873,0.00012,12.4073]
[1776350539898,41.01,73880.7,10.7,-0.83896,0.00012,12.39502]
[1776350540905,41.01,73883.39,10.7,-0.83865,0.00012,12.41114]
[1776350541912,41.01,73884.74,10.7,-0.8385,0.00012,12.41912]
[1776350542919,41.01,73892.84,10.7,-0.83754,0.00012,12.46822]
[1776350544932,41.01,73893.59,10.7,-0.83746,0.00012,12.47253]
[1776350546947,41.01,73890.49,10.7,-0.83783,0.00012,12.45348]
[1776350548961,41.01,73891.84,10.7,-0.83768,0.00012,12.46148]
[1776350549968,41.01,73891.15,10.7,-0.83776,0.00012,12.45719]
[1776350552990,41.01,73892.32,10.7,-0.83768,0.00012,12.45897]
[1776350553997,41.01,73891.24,10.7,-0.83781,0.00012,12.45231]
[1776350555007,41.01,73889.36,10.7,-0.83803,0.00012,12.44081]
[1776350556012,41.01,73886.51,10.7,-0.83837,0.00012,12.42344]
[1776350558026,41.01,73888.28,10.7,-0.83816,0.00012,12.43406]
[1776350559033,41.01,73891.99,10.7,-0.83773,0.00012,12.4565]
[1776350560040,41.01,73893.34,10.7,-0.83757,0.00012,12.46459]
[1776350563061,41.01,73891.79,10.7,-0.83776,0.00012,12.45485]
[1776350564068,41.0,73892.51,10.7,-0.83767,0.00012,12.45911]
[1776350565374,41.0,73892.51,10.7,-0.83767,0.00012,12.45911]
[1776350565392,41.0,73902.52,10.7,-0.83649,0.00012,12.51965]
[1776350566425,41.0,73902.52,10.7,-0.83649,0.00012,12.51965]
[1776350566434,41.0,73913.38,10.7,-0.83521,0.00012,12.58536]
[1776350566889,41.0,73913.38,10.7,-0.83521,0.00012,12.58536]
[1776350567330,41.0,73913.38,10.7,-0.83521,0.00012,12.58536]
[1776350567433,41.0,73911.78,10.7,-0.8354,0.00012,12.57565]
[1776350568147,41.0,73911.78,10.7,-0.8354,0.00012,12.57565]
[1776350568498,41.0,73911.78,10.7,-0.8354,0.00012,12.57565]
[1776350568560,41.0,73909.11,10.7,-0.83573,0.00012,12.55892]
[1776350569049,41.0,73909.11,10.7,-0.83573,0.00012,12.55892]
[1776350572127,41.0,73909.99,10.7,-0.83563,0.00012,12.56359]
[1776350573317,41.0,73909.99,10.7,-0.83563,0.00012,12.56359]
[1776350573346,41.0,73911.83,10.7,-0.83542,0.00012,12.5743]
[1776350573801,41.0,73911.83,10.7,-0.83542,0.00012,12.5743]
[1776350574881,41.0,73911.37,10.7,-0.83548,0.00012,12.57151]
[1776350575231,41.0,73911.37,10.7,-0.83548,0.00012,12.57151]
[1776350578302,41.0,73910.99,10.7,-0.83554,0.00012,12.56849]
[1776350580111,40.99,73910.28,10.7,-0.83563,0.00012,12.56371]
[1776350580196,40.99,73910.28,10.7,-0.83563,0.00012,12.56371]
[1776350581195,40.99,73903.01,10.7,-0.83651,0.00012,12.51913]
[1776350582202,40.99,73901.89,10.7,-0.83664,0.00012,12.51211]
[1776350583209,40.99,73908.03,10.7,-0.83592,0.00012,12.54922]
[1776350585244,40.99,73898.11,10.7,-0.8371,0.00012,12.48863]
[1776350586251,40.99,73892.33,10.7,-0.83779,0.00012,12.45333]
[1776350587258,40.99,73894.03,10.7,-0.83759,0.00012,12.46344]
[1776350588265,40.99,73895.92,10.7,-0.83737,0.00012,12.47481]
[1776350589272,40.99,73898.17,10.7,-0.83711,0.00012,12.48836]
[1776350590279,40.99,73899.98,10.7,-0.8369,0.00012,12.49922]
[1776350591480,40.99,73899.98,10.7,-0.8369,0.00012,12.49922]
[1776350591578,40.99,73908.58,10.7,-0.83588,0.00012,12.55128]
[1776350592293,40.99,73916.01,10.7,-0.835,0.00012,12.59617]
[1776350593304,40.99,73923.75,10.7,-0.83407,0.00012,12.64315]
[1776350594310,40.97,73927.02,10.7,-0.83375,0.00012,12.65946]
[1776350595319,40.97,73922.54,10.7,-0.8343,0.00012,12.63191]
[1776350596325,40.96,73919.22,10.7,-0.83476,0.00012,12.60862]
[1776350597332,40.95,73920.46,10.7,-0.83466,0.00012,12.61333]
[1776350598745,40.96,73925.65,10.7,-0.83403,0.00012,12.64544]
[1776350600353,40.95,73923.2,10.7,-0.83434,0.00012,12.63006]
[1776350604159,40.94,73923.51,10.7,-0.83439,0.00012,12.62758]
[1776350604300,40.94,73923.51,10.7,-0.83439,0.00012,12.62758]
[1776350604381,40.94,73937.51,10.7,-0.8327,0.00012,12.71264]
[1776350605191,40.94,73937.51,10.7,-0.8327,0.00012,12.71264]
[1776350605334,40.94,73937.51,10.7,-0.8327,0.00012,12.71264]
[1776350605627,40.94,73949.58,10.7,-0.83125,0.00012,12.78551]
[1776350606395,40.94,73958.09,10.7,-0.83022,0.00012,12.8372]
[1776350607401,40.94,73958.41,10.7,-0.83018,0.00012,12.83908]
[1776350608240,40.94,73958.41,10.7,-0.83018,0.00012,12.83908]
[1776350612437,40.93,73954.48,10.7,-0.83074,0.00012,12.80906]
[1776350613445,40.93,73952.1,10.7,-0.83103,0.00012,12.79441]
[1776350614451,40.93,73954.1,10.7,-0.83079,0.00012,12.80638]
[1776350615458,40.93,73955.53,10.7,-0.83062,0.00012,12.81487]
[1776350617608,40.93,73958.99,10.7,-0.83021,0.00012,12.83548]
[1776350618478,40.93,73962.47,10.7,-0.82979,0.00012,12.85638]
[1776350620493,40.93,73965.64,10.7,-0.82941,0.00012,12.8751]
[1776350621500,40.93,73968.06,10.7,-0.82912,0.00012,12.88951]
[1776350624521,40.92,73971.26,10.7,-0.82875,0.00012,12.9082]
[1776350625739,40.92,73971.26,10.7,-0.82875,0.00012,12.9082]
[1776350625763,40.92,73976.52,10.7,-0.82811,0.00012,12.93981]
[1776350627542,40.92,73980.12,10.7,-0.82768,0.00012,12.96127]
[1776350628741,40.92,73980.12,10.7,-0.82768,0.00012,12.96127]
[1776350629667,40.92,73981.01,10.7,-0.82757,0.00012,12.96646]
[1776350629708,40.92,73984.99,10.7,-0.82709,0.00012,12.99039]
[1776350630564,40.92,73991.26,10.7,-0.82631,0.00012,13.02834]
[1776350631522,40.92,73991.26,10.7,-0.82631,0.00012,13.02834]
[1776350632580,40.92,73991.12,10.7,-0.82633,0.00012,13.02735]
[1776350638620,40.92,73993.95,10.7,-0.82601,0.00012,13.04356]
[1776350640122,40.92,73993.59,10.7,-0.82605,0.00012,13.04123]
[1776350640634,40.91,73991.12,10.7,-0.82636,0.00012,13.02593]
[1776350641740,40.91,73991.12,10.7,-0.82636,0.00012,13.02593]
[1776350641786,40.91,73986.87,10.7,-0.82689,0.00012,13.00001]
[1776350642116,40.91,73986.87,10.7,-0.82689,0.00012,13.00001]
[1776350642502,40.91,73986.87,10.7,-0.82689,0.00012,13.00001]
[1776350643655,40.91,73989.5,10.7,-0.82657,0.00012,13.01579]
[1776350644665,40.91,74000.07,10.7,-0.82526,0.00012,13.07993]
[1776350645670,40.91,74006.14,10.7,-0.82452,0.00012,13.11644]
[1776350647684,40.91,74007.54,10.7,-0.82435,0.00012,13.12447]
[1776350649833,40.91,74007.89,10.7,-0.82431,0.00012,13.12635]
[1776350649955,40.91,74008.69,10.7,-0.82422,0.00012,13.13096]
[1776350650884,40.91,74008.69,10.7,-0.82422,0.00012,13.13096]
[1776350650708,40.91,74043.41,10.7,-0.81987,0.00013,13.34129]
[1776350651718,40.91,74049.01,10.7,-0.81917,0.00013,13.37458]
[1776350652725,40.91,74052.06,10.7,-0.81879,0.00013,13.39279]
[1776350653732,40.91,74050.74,10.7,-0.81896,0.00013,13.3847]
[1776350654010,40.91,74050.74,10.7,-0.81896,0.00013,13.3847]
[1776350654739,40.9,74045.38,10.7,-0.81964,0.00013,13.35203]
[1776350655746,40.9,74043.3,10.7,-0.81991,0.00013,13.33924]
[1776350656753,40.9,74039.73,10.7,-0.82037,0.00013,13.31744]
[1776350657760,40.9,74037.93,10.7,-0.8206,0.00013,13.30638]
[1776350662796,40.9,74036.0,10.7,-0.82086,0.00013,13.29396]
[1776350663803,40.9,74037.78,10.7,-0.82063,0.00013,13.3046]
[1776350667831,40.9,74036.74,10.7,-0.82079,0.00013,13.29725]
[1776350669846,40.89,74035.07,10.7,-0.82101,0.00013,13.28646]
[1776350670855,40.89,74032.18,10.7,-0.82138,0.00013,13.26863]
[1776350671529,40.89,74032.18,10.7,-0.82138,0.00013,13.26863]
[1776350671708,40.89,74032.18,10.7,-0.82138,0.00013,13.26863]
[1776350671862,40.89,74025.65,10.7,-0.82226,0.00013,13.22363]
[1776350672869,40.89,74024.35,10.7,-0.82243,0.00013,13.2154]
[1776350673464,40.89,74024.35,10.7,-0.82243,0.00013,13.2154]
[1776350673884,40.89,74003.86,10.7,-0.82499,0.00012,13.09077]
[1776350674424,40.89,74003.86,10.7,-0.82499,0.00012,13.09077]
[1776350674470,40.89,74003.86,10.7,-0.82499,0.00012,13.09077]
[1776350674896,40.89,73995.64,10.7,-0.82602,0.00012,13.0407]
[1776350674960,40.89,73995.64,10.7,-0.82602,0.00012,13.0407]
[1776350675899,40.89,73989.09,10.7,-0.82683,0.00012,13.00081]
[1776350676907,40.89,73987.5,10.7,-0.82703,0.00012,12.99096]
[1776350678920,40.89,73986.24,10.7,-0.82719,0.00012,12.98297]
[1776350680934,40.88,73983.24,10.7,-0.82757,0.00012,12.96442]
[1776350681941,40.88,73977.82,10.7,-0.82824,0.00012,12.93135]
[1776350682948,40.88,73972.39,10.7,-0.8289,0.00012,12.89826]
[1776350684676,40.88,73972.39,10.7,-0.8289,0.00012,12.89826]
[1776350684709,40.88,73966.88,10.7,-0.82958,0.00012,12.86467]
[1776350684975,40.88,73963.93,10.7,-0.82994,0.00012,12.84674]
[1776350686734,40.88,73963.93,10.7,-0.82994,0.00012,12.84674]
[1776350686767,40.88,73960.28,10.7,-0.83038,0.00012,12.82454]
[1776350686991,40.88,73953.48,10.7,-0.83121,0.00012,12.78319]
[1776350687998,40.88,73949.27,10.7,-0.83172,0.00012,12.75765]
[1776350689005,40.88,73947.96,10.7,-0.83188,0.00012,12.74977]
[1776350690383,40.88,73947.96,10.7,-0.83188,0.00012,12.74977]
[1776350690484,40.88,73948.71,10.7,-0.83179,0.00012,12.75437]
[1776350691049,40.88,73962.99,10.7,-0.83005,0.00012,12.8412]
[1776350692029,40.88,73969.96,10.7,-0.8292,0.00012,12.88338]
[1776350694043,40.88,73973.95,10.7,-0.82872,0.00012,12.90721]
[1776350695050,40.88,73978.18,10.7,-0.82821,0.00012,12.93267]
[1776350696060,40.88,73979.77,10.7,-0.82802,0.00012,12.94206]
[1776350697067,40.88,73975.74,10.7,-0.82852,0.00012,12.91745]
[1776350698074,40.88,73981.49,10.7,-0.82781,0.00012,12.9523]
[1776350700088,40.88,73982.5,10.7,-0.82769,0.00012,12.95817]
[1776350701095,40.88,73981.15,10.7,-0.82786,0.00012,12.94983]
[1776350702102,40.88,73979.49,10.7,-0.82807,0.00012,12.93961]
[1776350703109,40.88,73981.83,10.7,-0.82778,0.00012,12.95371]
[1776350706524,40.87,73982.9,10.7,-0.82768,0.00012,12.95898]
[1776350708144,40.87,73974.26,10.7,-0.82875,0.00012,12.90615]
[1776350709151,40.87,73967.19,10.7,-0.82962,0.00012,12.86289]
[1776350710168,40.87,73961.19,10.7,-0.83035,0.00012,12.82617]
[1776350711266,40.87,73961.19,10.7,-0.83035,0.00012,12.82617]
[1776350711358,40.87,73961.19,10.7,-0.83035,0.00012,12.82617]
[1776350711471,40.87,73961.19,10.7,-0.83035,0.00012,12.82617]
[1776350711785,40.87,73956.16,10.7,-0.83097,0.00012,12.79525]
[1776350712180,40.87,73954.85,10.7,-0.83113,0.00012,12.78728]
[1776350713187,40.87,73959.24,10.7,-0.8306,0.00012,12.81385]
[1776350714194,40.87,73965.72,10.7,-0.82981,0.00012,12.85308]
[1776350715201,40.87,73968.82,10.7,-0.82944,0.00012,12.87171]
[1776350716208,40.87,73973.71,10.7,-0.82885,0.00012,12.9012]
[1776350717214,40.87,73976.38,10.7,-0.82853,0.00012,12.91715]
[1776350718222,40.86,73974.55,10.7,-0.82876,0.00012,12.90572]
[1776350719229,40.86,73968.68,10.7,-0.82948,0.00012,12.86973]
[1776350720236,40.86,73960.46,10.7,-0.83049,0.00012,12.81944]
[1776350722324,40.86,73964.75,10.7,-0.82997,0.00012,12.84512]
[1776350723259,40.86,73963.99,10.7,-0.83007,0.00012,12.84032]
[1776350725273,40.86,73961.67,10.7,-0.83036,0.00012,12.82579]
[1776350726280,40.86,73960.98,10.7,-0.83045,0.00012,12.82137]
[1776350728294,40.86,73960.09,10.7,-0.83057,0.00012,12.81557]
[1776350729300,40.86,73959.37,10.7,-0.83066,0.00012,12.811]
[1776350730308,40.86,73963.33,10.7,-0.83018,0.00012,12.83491]
[1776350731315,40.86,73965.88,10.7,-0.82992,0.00012,12.84522]
[1776350732322,40.85,73968.13,10.7,-0.82965,0.00012,12.8587]
[1776350733329,40.85,73966.5,10.7,-0.82986,0.00012,12.84857]
[1776350734337,40.85,73972.3,10.7,-0.82915,0.00012,12.88361]
[1776350735343,40.85,73977.96,10.7,-0.82846,0.00012,12.91781]
[1776350736350,40.85,73980.95,10.7,-0.8281,0.00012,12.93589]
[1776350738364,40.85,73984.16,10.7,-0.82771,0.00012,12.95509]
[1776350739371,40.85,73987.52,10.7,-0.8273,0.00012,12.97535]
[1776350740173,40.85,73987.52,10.7,-0.8273,0.00012,12.97535]
[1776350740378,40.85,73991.85,10.7,-0.82677,0.00012,13.00148]
[1776350741385,40.85,73999.6,10.7,-0.82581,0.00012,13.04836]
[1776350742392,40.85,74004.41,10.7,-0.82522,0.00012,13.07733]
[1776350743399,40.85,74006.59,10.7,-0.82496,0.00012,13.09027]
[1776350744406,40.85,74008.99,10.7,-0.82466,0.00012,13.10467]
[1776350745759,40.85,74008.99,10.7,-0.82466,0.00012,13.10467]
[1776350745776,40.85,74008.99,10.7,-0.82466,0.00012,13.10467]
[1776350745820,40.84,74014.08,10.7,-0.82404,0.00012,13.1352]
[1776350746422,40.84,74014.08,10.7,-0.82404,0.00012,13.1352]
[1776350746912,40.84,74027.49,10.7,-0.82237,0.00013,13.21636]
[1776350747442,40.84,74038.69,10.7,-0.82096,0.00013,13.2843]
[1776350748449,40.84,74042.54,10.7,-0.82048,0.00013,13.3072]
[1776350749456,40.84,74030.61,10.7,-0.82198,0.00013,13.23484]
[1776350750513,40.84,74030.61,10.7,-0.82198,0.00013,13.23484]
[1776350750593,40.84,74025.03,10.7,-0.82269,0.00013,13.20053]
[1776350751042,40.84,74025.03,10.7,-0.82269,0.00013,13.20053]
[1776350751285,40.84,74025.03,10.7,-0.82269,0.00013,13.20053]
[1776350751474,40.84,74028.01,10.7,-0.82233,0.00013,13.21795]
[1776350752481,40.84,74026.59,10.7,-0.82252,0.00013,13.209]
[1776350753488,40.84,74028.15,10.7,-0.82233,0.00013,13.21815]
[1776350754319,40.84,74028.15,10.7,-0.82233,0.00013,13.21815]
[1776350754494,40.84,74034.25,10.7,-0.82157,0.00013,13.255]
[1776350755502,40.83,74032.93,10.7,-0.82174,0.00013,13.24677]
[1776350756509,40.83,74027.25,10.7,-0.82246,0.00013,13.21194]
[1776350757516,40.83,74028.86,10.7,-0.82226,0.00013,13.22138]
[1776350758523,40.83,74036.83,10.7,-0.82126,0.00013,13.26973]
[1776350759530,40.83,74038.78,10.7,-0.82102,0.00013,13.28148]
[1776350760538,40.83,74041.97,10.7,-0.82062,0.00013,13.30073]
[1776350761544,40.83,74039.27,10.7,-0.82096,0.00013,13.28413]
[1776350762551,40.83,74040.63,10.7,-0.82079,0.00013,13.29228]
[1776350764565,40.83,74036.06,10.7,-0.82138,0.00013,13.2642]
[1776350765666,40.83,74036.06,10.7,-0.82138,0.00013,13.2642]
[1776350765717,40.83,74029.92,10.7,-0.82216,0.00013,13.22655]
[1776350767587,40.83,74032.96,10.7,-0.82179,0.00013,13.2445]
[1776350768595,40.83,74033.98,10.7,-0.82166,0.00013,13.25049]
[1776350769528,40.83,74033.98,10.7,-0.82166,0.00013,13.25049]
[1776350770609,40.82,74028.51,10.7,-0.82236,0.00013,13.21688]
[1776350772625,40.82,74034.12,10.7,-0.82166,0.00013,13.25063]
[1776350773631,40.82,74035.19,10.7,-0.82153,0.00013,13.25692]
[1776350774639,40.82,74029.9,10.7,-0.8222,0.00013,13.2246]
[1776350775440,40.82,74029.9,10.7,-0.8222,0.00013,13.2246]
[1776350775593,40.82,74029.9,10.7,-0.8222,0.00013,13.2246]
[1776350775657,40.82,74015.64,10.7,-0.82399,0.00012,13.13766]
[1776350776660,40.82,74019.27,10.7,-0.82354,0.00013,13.15949]
[1776350777667,40.82,74020.64,10.7,-0.82338,0.00013,13.16756]
[1776350779682,40.82,74022.42,10.7,-0.82317,0.00013,13.17785]
[1776350781696,40.82,74018.59,10.7,-0.82366,0.00012,13.15404]
[1776350782703,40.81,74015.96,10.7,-0.82399,0.00012,13.13782]
[1776350784794,40.81,74015.45,10.7,-0.82406,0.00012,13.1345]
[1776350786731,40.81,74014.1,10.7,-0.82424,0.00012,13.12567]
[1776350787738,40.81,74031.19,10.7,-0.8221,0.00013,13.22958]
[1776350788815,40.81,74031.19,10.7,-0.8221,0.00013,13.22958]
[1776350788832,40.81,74029.93,10.7,-0.82226,0.00013,13.22189]
[1776350789752,40.81,74027.81,10.7,-0.82252,0.00013,13.20899]
[1776350793780,40.81,74030.19,10.7,-0.82228,0.00013,13.21839]
[1776350794787,40.81,74033.63,10.7,-0.82184,0.00013,13.23925]
[1776350795794,40.81,74037.49,10.7,-0.82136,0.00013,13.26263]
[1776350796801,40.81,74043.18,10.7,-0.82064,0.00013,13.29712]
[1776350797808,40.81,74040.29,10.7,-0.82101,0.00013,13.27949]
[1776350799898,40.81,74041.27,10.7,-0.82089,0.00013,13.28537]
[1776350801836,40.81,74043.07,10.7,-0.82066,0.00013,13.29606]
[1776350802843,40.81,74039.82,10.7,-0.82108,0.00013,13.27625]
[1776350803688,40.81,74039.82,10.7,-0.82108,0.00013,13.27625]
[1776350803850,40.81,74032.37,10.7,-0.82202,0.00013,13.23097]
[1776350804857,40.81,74028.68,10.7,-0.82248,0.00013,13.20856]
[1776350808885,40.81,74025.95,10.7,-0.82282,0.00013,13.19186]
[1776350809892,40.81,74019.71,10.7,-0.8236,0.00013,13.154]
[1776350810899,40.81,74015.9,10.7,-0.82408,0.00012,13.13082]
[1776350812083,40.81,74015.9,10.7,-0.82408,0.00012,13.13082]
[1776350811906,40.81,74013.41,10.7,-0.82439,0.00012,13.11568]
[1776350812916,40.81,74018.9,10.7,-0.82371,0.00012,13.14907]
[1776350813922,40.81,74021.01,10.7,-0.82344,0.00013,13.16187]
[1776350814929,40.81,74027.76,10.7,-0.8226,0.00013,13.20284]
[1776350815936,40.81,74023.1,10.7,-0.82318,0.00013,13.17444]
[1776350816942,40.81,74016.69,10.7,-0.82399,0.00012,13.13543]
[1776350817950,40.81,74015.31,10.7,-0.82416,0.00012,13.12701]
[1776350818957,40.81,74013.75,10.7,-0.82435,0.00012,13.11751]
[1776350820971,40.81,74011.24,10.7,-0.82467,0.00012,13.10222]
[1776350821978,40.81,74010.27,10.7,-0.82479,0.00012,13.09617]
[1776350822985,40.81,74008.81,10.7,-0.82498,0.00012,13.08714]
[1776350823992,40.81,74014.81,10.7,-0.82423,0.00012,13.12348]
[1776350825001,40.81,74018.47,10.7,-0.82378,0.00012,13.14559]
[1776350826006,40.81,74031.96,10.7,-0.82209,0.00013,13.22756]
[1776350827013,40.81,74030.26,10.7,-0.8223,0.00013,13.21714]
[1776350828026,40.81,74025.39,10.7,-0.82292,0.00013,13.18747]
[1776350831047,40.8,74027.19,10.7,-0.82269,0.00013,13.19828]
[1776350833065,40.8,74028.99,10.7,-0.82247,0.00013,13.2091]
[1776350835080,40.8,74027.63,10.7,-0.82264,0.00013,13.20071]
[1776350836087,40.8,74019.99,10.7,-0.8236,0.00013,13.15423]
[1776350837094,40.8,74018.23,10.7,-0.82383,0.00012,13.14332]
[1776350838101,40.8,74021.23,10.7,-0.82345,0.00013,13.16135]
[1776350839108,40.8,74017.87,10.7,-0.82388,0.00012,13.14086]
[1776350839920,40.8,74017.87,10.7,-0.82388,0.00012,13.14086]
[1776350839977,40.8,74017.87,10.7,-0.82388,0.00012,13.14086]
[1776350840034,40.8,74017.87,10.7,-0.82388,0.00012,13.14066]
[1776350840648,40.8,73997.57,10.7,-0.82641,0.00012,13.01721]
[1776350841188,40.8,73997.57,10.7,-0.82641,0.00012,13.01721]
[1776350841742,40.8,73979.72,10.7,-0.82861,0.00012,12.90861]
[1776350843032,40.8,73992.59,10.7,-0.82702,0.00012,12.98695]
[1776350843138,40.8,74001.49,10.7,-0.82592,0.00012,13.04111]
[1776350844130,40.8,74001.49,10.7,-0.82592,0.00012,13.04111]
[1776350845100,40.8,74001.98,10.7,-0.82586,0.00012,13.04394]
[1776350846160,40.8,73999.69,10.7,-0.82615,0.00012,13.02993]
[1776350848174,40.8,73995.21,10.7,-0.8267,0.00012,13.00255]
[1776350850194,40.8,73996.61,10.7,-0.82653,0.00012,13.01101]
[1776350851201,40.8,73998.35,10.7,-0.82637,0.00012,13.01653]
[1776350855229,40.8,74000.68,10.7,-0.82608,0.00012,13.03048]
[1776350856235,40.8,74003.03,10.7,-0.82579,0.00012,13.0447]
[1776350859256,40.8,74004.13,10.7,-0.82566,0.00012,13.05111]
[1776350861270,40.8,74006.9,10.7,-0.82532,0.00012,13.06776]
[1776350863286,40.8,74003.24,10.7,-0.82578,0.00012,13.04526]
[1776350864293,40.8,74001.85,10.7,-0.82596,0.00012,13.03672]
[1776350865300,40.8,73998.96,10.7,-0.82632,0.00012,13.01905]
[1776350866307,40.8,73995.83,10.7,-0.82671,0.00012,12.99995]
[1776350871342,40.8,73996.1,10.7,-0.82667,0.00012,13.00146]
[1776350876377,40.79,73998.03,10.7,-0.82644,0.00012,13.01307]
[1776350877384,40.79,74003.75,10.7,-0.82573,0.00012,13.04784]
[1776350879397,40.79,74006.75,10.7,-0.82536,0.00012,13.06592]
[1776350880405,40.79,74005.49,10.7,-0.82552,0.00012,13.05814]
[1776350881412,40.79,74008.67,10.7,-0.82513,0.00012,13.07739]
[1776350883426,40.79,74010.31,10.7,-0.82493,0.00012,13.08711]
[1776350886926,40.79,74011.39,10.7,-0.8248,0.00012,13.09313]
[1776350887455,40.79,74014.82,10.7,-0.82438,0.00012,13.11399]
[1776350889469,40.79,74012.76,10.7,-0.82464,0.00012,13.10115]
[1776350890476,40.79,74011.36,10.7,-0.82482,0.00012,13.09248]
[1776350891484,40.79,74013.29,10.7,-0.82458,0.00012,13.10407]
[1776350892965,40.79,74013.29,10.7,-0.82458,0.00012,13.10407]
[1776350893084,40.79,74002.4,10.7,-0.82594,0.00012,13.03753]
[1776350893504,40.79,73996.09,10.7,-0.82672,0.00012,12.99913]
[1776350894510,40.79,73994.09,10.7,-0.82697,0.00012,12.98689]
[1776350896093,40.79,73994.09,10.7,-0.82697,0.00012,12.98689]
[1776350896123,40.79,73993.5,10.7,-0.82705,0.00012,12.98328]
[1776350898538,40.79,73994.87,10.7,-0.82688,0.00012,12.99163]
[1776350900552,40.79,73995.84,10.7,-0.82676,0.00012,12.99753]
[1776350905588,40.79,73995.58,10.7,-0.82679,0.00012,12.99592]
[1776350907602,40.79,73998.45,10.7,-0.82643,0.00012,13.01337]
[1776350912637,40.79,73998.82,10.7,-0.82644,0.00012,13.01049]
[1776350913643,40.79,74000.05,10.7,-0.82629,0.00012,13.01793]
[1776350914651,40.79,74001.08,10.7,-0.82616,0.00012,13.02416]
[1776350917672,40.79,74002.13,10.7,-0.82603,0.00012,13.03042]
[1776350922708,40.79,74002.67,10.7,-0.82597,0.00012,13.03347]
[1776350923715,40.78,74006.71,10.7,-0.82547,0.00012,13.058]
[1776350924722,40.78,74008.56,10.7,-0.82524,0.00012,13.06917]
[1776350925729,40.78,74007.22,10.7,-0.82541,0.00012,13.06092]
[1776350926735,40.78,74005.78,10.7,-0.82559,0.00012,13.05207]
[1776350928750,40.78,74001.03,10.7,-0.82619,0.00012,13.02301]
[1776350930764,40.78,73997.45,10.7,-0.82663,0.00012,13.00114]
[1776350934792,40.78,73999.03,10.7,-0.82644,0.00012,13.0107]
[1776350936806,40.78,74001.36,10.7,-0.82615,0.00012,13.02485]
[1776350937813,40.78,74002.55,10.7,-0.826,0.00012,13.03205]
[1776350940834,40.78,74006.54,10.7,-0.82551,0.00012,13.05616]
[1776350942848,40.78,74008.5,10.7,-0.82527,0.00012,13.06791]
[1776350944862,40.78,74011.58,10.7,-0.82489,0.00012,13.08657]
[1776350945869,40.78,74017.03,10.7,-0.82421,0.00012,13.11961]
[1776350947883,40.78,74022.49,10.7,-0.82353,0.00013,13.15264]
[1776350949897,40.78,74024.5,10.7,-0.82328,0.00013,13.16475]
[1776350951911,40.78,74025.79,10.7,-0.82312,0.00013,13.17245]
[1776350952321,40.78,74025.79,10.7,-0.82312,0.00013,13.17245]
[1776350952922,40.78,74028.75,10.7,-0.82275,0.00013,13.19053]
[1776350953928,40.78,74037.61,10.7,-0.82163,0.00013,13.24444]
[1776350954935,40.78,74042.19,10.7,-0.82106,0.00013,13.27227]
[1776350957005,40.78,74043.17,10.7,-0.82093,0.00013,13.27818]
[1776350960977,40.78,74041.41,10.7,-0.82116,0.00013,13.26729]
[1776350961984,40.78,74043.44,10.7,-0.8209,0.00013,13.27959]
[1776350962991,40.78,74045.14,10.7,-0.82069,0.00013,13.28986]
[1776350966803,40.78,74044.42,10.7,-0.82079,0.00013,13.2853]
[1776350966823,40.78,74044.42,10.7,-0.82079,0.00013,13.2853]
[1776350967020,40.78,74049.28,10.7,-0.82017,0.00013,13.31476]
[1776350968028,40.78,74049.28,10.7,-0.82017,0.00013,13.31476]
[1776350968107,40.78,74052.66,10.7,-0.81975,0.00013,13.33518]
[1776350969033,40.78,74057.04,10.7,-0.81919,0.00013,13.36164]
[1776350970189,40.78,74057.04,10.7,-0.81919,0.00013,13.36164]
[1776350971057,40.78,74066.94,10.7,-0.81799,0.00013,13.41636]
[1776350972058,40.78,74076.95,10.7,-0.81671,0.00013,13.47712]
[1776350973065,40.78,74078.68,10.7,-0.81648,0.00013,13.48761]
[1776350974075,40.78,74076.73,10.7,-0.81673,0.00013,13.47579]
[1776350976470,40.78,74075.67,10.7,-0.81687,0.00013,13.46939]
[1776350977095,40.78,74081.53,10.7,-0.81612,0.00013,13.5049]
[1776350978102,40.78,74083.28,10.7,-0.81589,0.00013,13.51546]
[1776350978899,40.78,74083.28,10.7,-0.81589,0.00013,13.51546]
[1776350982130,40.78,74080.99,10.7,-0.81619,0.00013,13.50141]
[1776350982297,40.78,74080.99,10.7,-0.81619,0.00013,13.50141]
[1776350983137,40.78,74084.04,10.7,-0.8158,0.00013,13.51985]
[1776350984144,40.78,74088.58,10.7,-0.81522,0.00013,13.54728]
[1776350984613,40.78,74088.58,10.7,-0.81522,0.00013,13.54728]
[1776350985151,40.78,74097.4,10.7,-0.81408,0.00013,13.60056]
[1776350986158,40.78,74100.69,10.7,-0.81366,0.00013,13.62044]
[1776350987165,40.77,74103.89,10.7,-0.81324,0.00013,13.63975]
[1776350988172,40.77,74101.99,10.7,-0.81349,0.00013,13.62821]
[1776350988588,40.77,74101.99,10.7,-0.81349,0.00013,13.62821]
[1776350989178,40.77,74096.03,10.7,-0.81426,0.00013,13.59199]
[1776350990186,40.77,74094.39,10.7,-0.81448,0.00013,13.58194]
[1776350991193,40.77,74089.27,10.7,-0.81514,0.00013,13.55084]
[1776350991525,40.77,74089.27,10.7,-0.81514,0.00013,13.55084]
[1776350991889,40.77,74089.27,10.7,-0.81514,0.00013,13.55084]
[1776350992200,40.77,74084.11,10.7,-0.81581,0.00013,13.51953]
[1776350992816,40.77,74084.11,10.7,-0.81581,0.00013,13.51953]
[1776350993207,40.77,74081.06,10.7,-0.8162,0.00013,13.50102]
[1776350995223,40.77,74084.18,10.7,-0.8158,0.00013,13.5199]
[1776350996228,40.77,74083.08,10.7,-0.81594,0.00013,13.51321]
[1776350998242,40.77,74087.57,10.7,-0.81536,0.00013,13.54036]
[1776350999249,40.77,74090.45,10.7,-0.81499,0.00013,13.55774]
[1776351000256,40.77,74087.92,10.7,-0.81532,0.00013,13.54235]
[1776351001263,40.77,74086.21,10.7,-0.81554,0.00013,13.53194]
[1776351002271,40.77,74074.78,10.7,-0.81701,0.00013,13.46266]
[1776351003277,40.77,74070.58,10.7,-0.81755,0.00013,13.43725]
[1776351006298,40.77,74072.42,10.7,-0.81731,0.00013,13.44863]
[1776351007305,40.77,74074.14,10.7,-0.81709,0.00013,13.45911]
[1776351009320,40.77,74076.23,10.7,-0.81682,0.00013,13.47187]
[1776351010327,40.77,74077.51,10.7,-0.81665,0.00013,13.47965]
[1776351011334,40.77,74079.07,10.7,-0.81645,0.00013,13.48912]
[1776351012341,40.77,74081.08,10.7,-0.81619,0.00013,13.5013]
[1776351013348,40.77,74079.16,10.7,-0.81644,0.00013,13.48965]
[1776351014355,40.77,74076.2,10.7,-0.81682,0.00013,13.47172]
[1776351015362,40.77,74074.32,10.7,-0.81706,0.00013,13.46036]
[1776351016369,40.77,74069.88,10.7,-0.81763,0.00013,13.43349]
[1776351017384,40.77,74059.24,10.7,-0.81898,0.00013,13.36896]
[1776351018383,40.77,74056.8,10.7,-0.81929,0.00013,13.35422]
[1776351019390,40.77,74066.43,10.7,-0.81807,0.00013,13.41268]
[1776351020397,40.77,74071.06,10.7,-0.81747,0.00013,13.44091]
[1776351021404,40.77,74073.32,10.7,-0.81718,0.00013,13.45467]
[1776351023418,40.77,74074.66,10.7,-0.81701,0.00013,13.46287]
[1776351024645,40.77,74074.66,10.7,-0.81701,0.00013,13.46287]
[1776351024714,40.78,74082.73,10.7,-0.81597,0.00013,13.51179]
[1776351025432,40.78,74085.13,10.7,-0.81566,0.00013,13.5263]
[1776351026439,40.77,74089.38,10.7,-0.81512,0.00013,13.55198]
[1776351030216,40.77,74089.85,10.7,-0.81506,0.00013,13.55467]
[1776351030317,40.77,74090.96,10.7,-0.81492,0.00013,13.56123]
[1776351030531,40.77,74090.96,10.7,-0.81492,0.00013,13.56123]
[1776351030986,40.77,74089.4,10.7,-0.81512,0.00013,13.55172]
[1776351034496,40.77,74092.73,10.7,-0.81475,0.00013,13.56666]
[1776351035504,40.77,74095.14,10.7,-0.81444,0.00013,13.58116]
[1776351036511,40.77,74096.92,10.7,-0.81421,0.00013,13.59182]
[1776351037519,40.77,74094.64,10.7,-0.81451,0.00013,13.57792]
[1776351039537,40.77,74096.3,10.7,-0.8143,0.00013,13.58778]
[1776351043565,40.77,74091.8,10.7,-0.81489,0.00013,13.56014]
[1776351044571,40.77,74094.34,10.7,-0.81456,0.00013,13.57545]
[1776351047594,40.77,74092.75,10.7,-0.81477,0.00013,13.5656]
[1776351048601,40.77,74094.85,10.7,-0.8145,0.00013,13.57824]
[1776351053636,40.77,74096.54,10.7,-0.81429,0.00013,13.58807]
[1776351058783,40.77,74096.22,10.7,-0.81434,0.00013,13.58578]
[1776351058837,40.77,74096.22,10.7,-0.81434,0.00013,13.58578]
[1776351058884,40.77,74092.61,10.7,-0.81481,0.00013,13.56385]
[1776351059678,40.76,74089.22,10.7,-0.81525,0.00013,13.54327]
[1776351061699,40.76,74101.85,10.7,-0.81362,0.00013,13.61964]
[1776351062705,40.76,74104.69,10.7,-0.81325,0.00013,13.63683]
[1776351064719,40.76,74107.52,10.7,-0.81288,0.00013,13.65393]
[1776351065726,40.77,74109.18,10.7,-0.81266,0.00013,13.66408]
[1776351068748,40.77,74107.5,10.7,-0.81287,0.00013,13.65427]
[1776351071410,40.77,74107.72,10.7,-0.81284,0.00013,13.65572]
[1776351071505,40.77,74107.81,10.7,-0.81283,0.00013,13.65639]
[1776351071771,40.77,74119.24,10.7,-0.81134,0.00013,13.72555]
[1776351072785,40.77,74124.97,10.7,-0.81059,0.00013,13.76006]
[1776351073792,40.77,74127.34,10.7,-0.81028,0.00013,13.77435]
[1776351078243,40.77,74126.65,10.7,-0.81037,0.00013,13.77012]
[1776351078250,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351078700,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351079175,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351079205,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351079311,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351079357,40.77,74127.61,10.7,-0.81025,0.00013,13.77588]
[1776351079271,40.77,74135.28,10.7,-0.80924,0.00013,13.82205]
[1776351079846,40.77,74136.21,10.7,-0.80912,0.00013,13.82765]
[1776351080853,40.77,74141.96,10.7,-0.80837,0.00013,13.8622]
[1776351082037,40.77,74141.96,10.7,-0.80837,0.00013,13.8622]
[1776351082055,40.77,74141.96,10.7,-0.80837,0.00013,13.8622]
[1776351082142,40.77,74141.96,10.7,-0.80837,0.00013,13.8622]
[1776351082228,40.77,74142.03,10.7,-0.80836,0.00013,13.86254]
[1776351082448,40.77,74142.03,10.7,-0.80836,0.00013,13.86254]
[1776351082867,40.77,74148.55,10.7,-0.8075,0.00013,13.90166]
[1776351083931,40.77,74148.55,10.7,-0.8075,0.00013,13.90166]
[1776351085200,40.77,74149.47,10.7,-0.80738,0.00013,13.90707]
[1776351085414,40.77,74149.47,10.7,-0.80738,0.00013,13.90707]
[1776351085241,40.76,74178.81,10.7,-0.80349,0.00013,14.08309]
[1776351086303,40.76,74178.81,10.7,-0.80349,0.00013,14.08309]
[1776351086337,40.76,74180.45,10.7,-0.80327,0.00013,14.09288]
[1776351086902,40.76,74182.7,10.7,-0.80297,0.00013,14.10625]
[1776351087909,40.76,74181.32,10.7,-0.80316,0.00013,14.09799]
[1776351088487,40.76,74181.32,10.7,-0.80316,0.00013,14.09799]
[1776351089205,40.76,74181.32,10.7,-0.80316,0.00013,14.09799]
[1776351089265,40.76,74187.99,10.7,-0.80227,0.00013,14.1378]
[1776351089923,40.76,74191.6,10.7,-0.80178,0.00013,14.15928]
[1776351091937,40.76,74191.34,10.7,-0.80187,0.00013,14.15261]
[1776351092944,40.76,74188.55,10.7,-0.80225,0.00013,14.13585]
[1776351093918,40.76,74188.55,10.7,-0.80225,0.00013,14.13585]
[1776351094243,40.76,74188.55,10.7,-0.80225,0.00013,14.13585]
[1776351094345,40.76,74184.07,10.7,-0.80286,0.00013,14.10868]
[1776351094905,40.76,74184.07,10.7,-0.80286,0.00013,14.10868]
[1776351095966,40.76,74183.0,10.7,-0.803,0.00013,14.10215]
[1776351096973,40.76,74184.11,10.7,-0.80286,0.00013,14.10867]
[1776351097484,40.76,74184.11,10.7,-0.80286,0.00013,14.10867]
[1776351098987,40.76,74188.14,10.7,-0.80232,0.00013,14.13253]
[1776351099993,40.76,74192.62,10.7,-0.80172,0.00013,14.15923]
[1776351101001,40.76,74191.48,10.7,-0.80188,0.00013,14.15227]
[1776351106036,40.75,74190.55,10.7,-0.80203,0.00013,14.14585]
[1776351107044,40.75,74188.97,10.7,-0.80224,0.00013,14.13622]
[1776351109059,40.75,74191.54,10.7,-0.80191,0.00013,14.15115]
[1776351110069,40.75,74193.11,10.7,-0.8017,0.00013,14.16055]
[1776351111076,40.75,74195.2,10.7,-0.80142,0.00013,14.17276]
[1776351113090,40.75,74192.85,10.7,-0.80174,0.00013,14.15841]
[1776351115104,40.75,74195.86,10.7,-0.80135,0.00013,14.17617]
[1776351117118,40.75,74193.27,10.7,-0.8017,0.00013,14.16038]
[1776351118417,40.75,74193.27,10.7,-0.8017,0.00013,14.16038]
[1776351118430,40.75,74191.76,10.7,-0.80191,0.00013,14.15121]
[1776351119076,40.75,74191.76,10.7,-0.80191,0.00013,14.15121]
[1776351119132,40.75,74174.34,10.7,-0.80424,0.00013,14.04679]
[1776351120143,40.75,74171.56,10.7,-0.80461,0.00013,14.0299]
[1776351120645,40.75,74171.56,10.7,-0.80461,0.00013,14.0299]
[1776351120931,40.75,74171.56,10.7,-0.80461,0.00013,14.0299]
[1776351121158,40.75,74175.06,10.7,-0.80415,0.00013,14.05084]
[1776351122161,40.75,74179.63,10.7,-0.80354,0.00013,14.07812]
[1776351124183,40.75,74182.71,10.7,-0.80313,0.00013,14.0965]
[1776351125194,40.75,74162.03,10.7,-0.80589,0.00013,13.97236]
[1776351126206,40.74,74147.98,10.7,-0.80776,0.00013,13.88745]
[1776351127335,40.74,74147.98,10.7,-0.80776,0.00013,13.88745]
[1776351127374,40.74,74139.73,10.7,-0.80885,0.00013,13.83762]
[1776351128220,40.74,74136.67,10.7,-0.80925,0.00013,13.8191]
[1776351128768,40.74,74136.67,10.7,-0.80925,0.00013,13.8191]
[1776351129032,40.74,74136.67,10.7,-0.80925,0.00013,13.8191]
[1776351129172,40.74,74136.67,10.7,-0.80925,0.00013,13.8191]
[1776351129377,40.74,74131.14,10.7,-0.80998,0.00013,13.78567]
[1776351129700,40.74,74131.14,10.7,-0.80998,0.00013,13.78567]
[1776351130241,40.74,74123.87,10.7,-0.81093,0.00013,13.74176]
[1776351131248,40.74,74111.33,10.7,-0.81257,0.00013,13.66602]
[1776351132255,40.74,74106.94,10.7,-0.81314,0.00013,13.63959]
[1776351133088,40.74,74106.94,10.7,-0.81314,0.00013,13.63959]
[1776351133265,40.74,74106.94,10.7,-0.81314,0.00013,13.63959]
[1776351133269,40.74,74100.13,10.7,-0.81401,0.00013,13.59854]
[1776351134290,40.74,74100.13,10.7,-0.81401,0.00013,13.59854]
[1776351134399,40.74,74091.31,10.7,-0.81515,0.00013,13.54513]
[1776351135281,40.74,74087.75,10.7,-0.81561,0.00013,13.52361]
[1776351135712,40.74,74087.75,10.7,-0.81561,0.00013,13.52361]
[1776351136216,40.74,74087.75,10.7,-0.81561,0.00013,13.52361]
[1776351139310,40.74,74075.48,10.7,-0.81719,0.00013,13.44928]
[1776351140316,40.74,74072.24,10.7,-0.8176,0.00013,13.42969]
[1776351141323,40.74,74066.09,10.7,-0.81838,0.00013,13.39246]
[1776351143136,40.75,74065.94,10.7,-0.8184,0.00013,13.39168]
[1776351143337,40.75,74057.0,10.7,-0.81954,0.00013,13.33754]
[1776351145351,40.75,74055.48,10.7,-0.81972,0.00013,13.32871]
[1776351146358,40.75,74052.36,10.7,-0.82012,0.00013,13.30981]
[1776351150386,40.75,74053.24,10.7,-0.82,0.00013,13.31544]
[1776351150912,40.75,74053.24,10.7,-0.82,0.00013,13.31544]
[1776351151108,40.75,74053.24,10.7,-0.82,0.00013,13.31544]
[1776351151393,40.75,74043.24,10.7,-0.82131,0.00013,13.2497]
[1776351151937,40.75,74043.24,10.7,-0.82131,0.00013,13.2497]
[1776351152400,40.75,74037.63,10.7,-0.82202,0.00013,13.21561]
[1776351152833,40.75,74037.63,10.7,-0.82202,0.00013,13.21561]
[1776351152837,40.75,74037.63,10.7,-0.82202,0.00013,13.21561]
[1776351152861,40.75,74037.63,10.7,-0.82202,0.00013,13.21561]
[1776351153419,40.75,74024.89,10.7,-0.82362,0.00013,13.13818]
[1776351154009,40.75,74024.89,10.7,-0.82362,0.00013,13.13818]
[1776351154450,40.75,74024.89,10.7,-0.82362,0.00013,13.13818]
[1776351154414,40.75,74021.87,10.7,-0.824,0.00013,13.11997]
[1776351155428,40.75,74024.47,10.7,-0.82367,0.00013,13.13597]
[1776351157441,40.75,74019.44,10.7,-0.82429,0.00013,13.10569]
[1776351159455,40.75,74022.29,10.7,-0.82392,0.00013,13.12342]
[1776351160463,40.75,74027.36,10.7,-0.82329,0.00013,13.15444]
[1776351161470,40.75,74025.95,10.7,-0.82346,0.00013,13.14598]
[1776351162477,40.75,74028.89,10.7,-0.82309,0.00013,13.164]
[1776351164490,40.75,74023.55,10.7,-0.82375,0.00013,13.13172]
[1776351165498,40.76,74022.07,10.7,-0.82394,0.00013,13.12286]
[1776351168519,40.76,74023.03,10.7,-0.82381,0.00013,13.12916]
[1776351169526,40.76,74024.1,10.7,-0.82367,0.00013,13.13581]
[1776351172548,40.76,74021.12,10.7,-0.82403,0.00013,13.11808]
[1776351174562,40.76,74025.83,10.7,-0.82344,0.00013,13.14705]
[1776351175570,40.76,74027.79,10.7,-0.82319,0.00013,13.15908]
[1776351176733,40.76,74026.15,10.7,-0.82339,0.00013,13.14921]
[1776351179598,40.76,74020.61,10.7,-0.82408,0.00013,13.11585]
[1776351182620,40.76,74013.32,10.7,-0.82498,0.00012,13.07195]
[1776351183627,40.76,74015.2,10.7,-0.82474,0.00012,13.0836]
[1776351184634,40.76,74020.23,10.7,-0.82411,0.00013,13.11441]
[1776351185964,40.76,74020.23,10.7,-0.82411,0.00013,13.11441]
[1776351186173,40.76,74020.23,10.7,-0.82411,0.00013,13.11441]
[1776351186276,40.77,74018.22,10.7,-0.82436,0.00012,13.10233]
[1776351186648,40.77,74012.5,10.7,-0.82507,0.00012,13.06768]
[1776351187657,40.77,74008.0,10.7,-0.82562,0.00012,13.04051]
[1776351189198,40.77,74008.0,10.7,-0.82562,0.00012,13.04051]
[1776351189225,40.77,74011.79,10.7,-0.82514,0.00012,13.06404]
[1776351189669,40.77,74012.74,10.7,-0.82502,0.00012,13.06983]
[1776351190676,40.77,74010.9,10.7,-0.82525,0.00012,13.05884]
[1776351192063,40.77,74010.9,10.7,-0.82525,0.00012,13.05884]
[1776351193130,40.77,74016.25,10.7,-0.82457,0.00012,13.09184]
[1776351193697,40.77,74020.81,10.7,-0.824,0.00013,13.11976]
[1776351194706,40.77,74023.18,10.7,-0.8237,0.00013,13.13431]
[1776351196720,40.77,74022.06,10.7,-0.82383,0.00013,13.12775]
[1776351197727,40.77,74020.04,10.7,-0.82408,0.00013,13.11559]
[1776351198734,40.77,74021.03,10.7,-0.82396,0.00013,13.12175]
[1776351199741,40.77,74022.35,10.7,-0.82379,0.00013,13.12992]
[1776351200748,40.77,74023.51,10.7,-0.82364,0.00013,13.1371]
[1776351202762,40.77,74017.7,10.7,-0.82437,0.00012,13.10166]
[1776351203770,40.77,74012.66,10.7,-0.825,0.00012,13.07099]
[1776351205812,40.77,74016.69,10.7,-0.82449,0.00012,13.09554]
[1776351206819,40.77,74018.42,10.7,-0.82427,0.00012,13.10626]
[1776351208833,40.78,74019.71,10.7,-0.82411,0.00013,13.1144]
[1776351213869,40.78,74018.97,10.7,-0.82423,0.00013,13.10553]
[1776351214876,40.78,74017.93,10.7,-0.82436,0.00012,13.09935]
[1776351216890,40.78,74016.34,10.7,-0.82455,0.00012,13.08998]
[1776351217897,40.78,74011.24,10.7,-0.82519,0.00012,13.05911]
[1776351218904,40.78,74007.94,10.7,-0.8256,0.00012,13.03907]
[1776351219911,40.78,74005.08,10.7,-0.82595,0.00012,13.02174]
[1776351220918,40.78,74006.46,10.7,-0.82578,0.00012,13.03022]
[1776351223297,40.78,74007.78,10.7,-0.82561,0.00012,13.03847]
[1776351223939,40.78,74009.21,10.7,-0.82543,0.00012,13.04717]
[1776351225953,40.78,74010.83,10.7,-0.82521,0.00012,13.05796]
[1776351226960,40.79,74009.68,10.7,-0.82531,0.00012,13.05286]
[1776351227967,40.8,74010.6,10.7,-0.82516,0.00012,13.06039]
[1776351228974,40.8,74009.55,10.7,-0.82528,0.00012,13.05418]
[1776351231995,40.81,74005.39,10.7,-0.82575,0.00012,13.03121]
[1776351233002,40.81,74007.76,10.7,-0.82541,0.00012,13.04776]
[1776351234009,40.82,74010.94,10.7,-0.82498,0.00012,13.069]
[1776351235016,40.83,74011.77,10.7,-0.82484,0.00012,13.07566]
[1776351238037,40.84,74008.03,10.7,-0.82521,0.00012,13.05737]
[1776351239044,40.85,74004.84,10.7,-0.82557,0.00012,13.0397]
[1776351241060,40.86,74008.84,10.7,-0.82499,0.00012,13.06784]
[1776351242066,40.87,74009.81,10.7,-0.82484,0.00012,13.0753]
[1776351243074,40.87,74007.01,10.7,-0.82516,0.00012,13.05975]
[1776351244080,40.88,74000.79,10.7,-0.8259,0.00012,13.02363]
[1776351245087,40.88,73996.62,10.7,-0.82641,0.00012,12.99847]
[1776351245947,40.88,73996.62,10.7,-0.82641,0.00012,12.99847]
[1776351246094,40.88,73997.37,10.7,-0.82631,0.00012,13.00307]
[1776351246943,40.88,73997.37,10.7,-0.82631,0.00012,13.00307]
[1776351247290,40.88,73997.37,10.7,-0.82631,0.00012,13.00307]
[1776351247369,40.88,73995.66,10.7,-0.82652,0.00012,12.99284]
[1776351248546,40.88,73995.66,10.7,-0.82652,0.00012,12.99284]
[1776351248107,40.88,73993.97,10.7,-0.82673,0.00012,12.98257]
[1776351249115,40.88,73997.41,10.7,-0.8263,0.00012,13.00355]
[1776351250122,40.88,73999.22,10.7,-0.82608,0.00012,13.01464]
[1776351251129,40.88,74001.45,10.7,-0.8258,0.00012,13.02826]
[1776351252136,40.88,74003.94,10.7,-0.82549,0.00012,13.04343]
[1776351253143,40.88,74005.34,10.7,-0.82532,0.00012,13.05197]
[1776351254150,40.88,74011.38,10.7,-0.82456,0.00012,13.08865]
[1776351255157,40.88,74014.26,10.7,-0.8242,0.00012,13.10622]
[1776351256164,40.88,74011.84,10.7,-0.8245,0.00012,13.09158]
[1776351257171,40.88,74010.64,10.7,-0.82465,0.00012,13.08432]
[1776351259185,40.88,74008.59,10.7,-0.8249,0.00012,13.07214]
[1776351261199,40.88,74010.26,10.7,-0.82469,0.00012,13.08256]
[1776351263229,40.88,74013.24,10.7,-0.82431,0.00012,13.10093]
[1776351266250,40.88,74010.73,10.7,-0.82462,0.00012,13.08597]
[1776351267257,40.88,74005.13,10.7,-0.82531,0.00012,13.05209]
[1776351268264,40.88,74003.75,10.7,-0.82548,0.00012,13.04368]
[1776351270278,40.89,74004.64,10.7,-0.82537,0.00012,13.04928]
[1776351271285,40.89,74002.83,10.7,-0.82564,0.00012,13.03362]
[1776351272292,40.89,74005.01,10.7,-0.82537,0.00012,13.04685]
[1776351273299,40.89,74008.84,10.7,-0.82489,0.00012,13.07031]
[1776351274306,40.89,74011.21,10.7,-0.82459,0.00012,13.08485]
[1776351275313,40.89,74012.33,10.7,-0.82444,0.00012,13.09177]
[1776351276320,40.89,74013.96,10.7,-0.82424,0.00012,13.10178]
[1776351278336,40.89,74015.37,10.7,-0.82406,0.00012,13.11055]
[1776351282364,40.89,74016.42,10.7,-0.82392,0.00012,13.11729]
[1776351283371,40.89,74017.5,10.7,-0.82378,0.00012,13.12392]
[1776351288406,40.89,74017.73,10.7,-0.82375,0.00012,13.12571]
[1776351289413,40.89,74016.61,10.7,-0.82388,0.00012,13.11899]
[1776351294448,40.89,74018.06,10.7,-0.82369,0.00012,13.1282]
[1776351295458,40.89,74015.99,10.7,-0.82395,0.00012,13.11571]
[1776351296464,40.89,74019.25,10.7,-0.82354,0.00013,13.13557]
[1776351297472,40.89,74020.73,10.7,-0.82336,0.00013,13.1446]
[1776351299486,40.9,74022.42,10.7,-0.82314,0.00013,13.15494]
[1776351303517,40.9,74020.4,10.7,-0.82339,0.00013,13.14282]
[1776351304523,40.9,74018.52,10.7,-0.82363,0.00012,13.13146]
[1776351305530,40.9,74012.33,10.7,-0.8244,0.00012,13.09395]
[1776351306538,40.9,74006.9,10.7,-0.82507,0.00012,13.06108]
[1776351307573,40.9,74006.9,10.7,-0.82507,0.00012,13.06108]
[1776351307652,40.9,74004.85,10.7,-0.82533,0.00012,13.04877]
[1776351308555,40.9,74003.28,10.7,-0.82552,0.00012,13.03938]
[1776351309562,40.9,74005.16,10.7,-0.82528,0.00012,13.05094]
[1776351310569,40.9,74009.06,10.7,-0.82479,0.00012,13.07473]
[1776351311576,40.9,74011.57,10.7,-0.82448,0.00012,13.09006]
[1776351316610,40.9,74005.05,10.7,-0.82528,0.00012,13.05093]
[1776351317618,40.9,74002.91,10.7,-0.82554,0.00012,13.0381]
[1776351320639,40.9,74002.14,10.7,-0.82563,0.00012,13.03393]
[1776351321646,40.9,74001.24,10.7,-0.82574,0.00012,13.02864]
[1776351326680,40.9,74000.48,10.7,-0.82582,0.00012,13.02448]
[1776351328698,40.9,74001.91,10.7,-0.82564,0.00012,13.03309]
[1776351330709,40.9,74003.89,10.7,-0.8254,0.00012,13.045]
[1776351331716,40.9,74002.32,10.7,-0.82565,0.00012,13.03037]
[1776351332723,40.9,74001.59,10.7,-0.82574,0.00012,13.02589]
[1776351333734,40.9,74002.91,10.7,-0.82558,0.00012,13.03386]
[1776351336754,40.9,74002.1,10.7,-0.82568,0.00012,13.02898]
[1776351337762,40.9,73999.95,10.7,-0.82594,0.00012,13.0159]
[1776351338769,40.9,73998.53,10.7,-0.82612,0.00012,13.00726]
[1776351340783,40.9,73997.85,10.7,-0.8262,0.00012,13.00313]
[1776351341790,40.9,73996.34,10.7,-0.82639,0.00012,12.99396]
[1776351342797,40.9,73994.76,10.7,-0.82659,0.00012,12.98438]
[1776351343803,40.9,73993.73,10.7,-0.82671,0.00012,12.97815]
[1776351345543,40.9,73992.94,10.7,-0.82681,0.00012,12.97332]
[1776351346370,40.9,73990.6,10.7,-0.8271,0.00012,12.95911]
[1776351347275,40.9,73987.24,10.7,-0.82752,0.00012,12.93865]
[1776351348227,40.9,73986.16,10.7,-0.82765,0.00012,12.93206]
[1776351348839,40.9,73984.96,10.7,-0.8278,0.00012,12.92476]
[1776351353876,40.9,73978.58,10.7,-0.82858,0.00012,12.88597]
[1776351354884,40.9,73977.25,10.7,-0.82875,0.00012,12.87794]
[1776351356578,40.9,73977.25,10.7,-0.82875,0.00012,12.87794]
[1776351356605,40.9,73977.25,10.7,-0.82875,0.00012,12.87794]
[1776351356680,40.9,73977.25,10.7,-0.82875,0.00012,12.87794]
[1776351356609,40.9,73975.79,10.7,-0.82892,0.00012,12.86919]
[1776351356898,40.9,73970.64,10.7,-0.82955,0.00012,12.83791]
[1776351358180,40.9,73970.64,10.7,-0.82955,0.00012,12.83791]
[1776351358279,40.9,73966.07,10.7,-0.83011,0.00012,12.81025]
[1776351358911,40.9,73956.99,10.7,-0.83121,0.00012,12.75521]
[1776351359919,40.9,73956.04,10.7,-0.83132,0.00012,12.74965]
[1776351360926,40.91,73953.08,10.7,-0.83168,0.00012,12.73188]
[1776351361933,40.91,73947.86,10.7,-0.83231,0.00012,12.7004]
[1776351362940,40.91,73939.93,10.7,-0.83327,0.00012,12.65217]
[1776351363946,40.91,73936.57,10.7,-0.83367,0.00012,12.63179]
[1776351364954,40.91,73942.78,10.7,-0.83292,0.00012,12.66962]
[1776351366370,40.91,73942.78,10.7,-0.83292,0.00012,12.66962]
[1776351366391,40.91,73940.48,10.7,-0.83319,0.00012,12.65583]
[1776351366968,40.91,73932.0,10.7,-0.83421,0.00012,12.60446]
[1776351367975,40.91,73927.38,10.7,-0.83476,0.00012,12.57661]
[1776351368982,40.91,73926.58,10.7,-0.83485,0.00012,12.57204]
[1776351370131,40.91,73926.58,10.7,-0.83485,0.00012,12.57204]
[1776351372011,40.91,73931.38,10.7,-0.83426,0.00012,12.60191]
[1776351373011,40.91,73937.14,10.7,-0.83357,0.00012,12.63699]
[1776351374018,40.91,73945.67,10.7,-0.83254,0.00012,12.6889]
[1776351375024,40.91,73946.91,10.7,-0.83239,0.00012,12.69643]
[1776351376032,40.91,73948.92,10.7,-0.83214,0.00012,12.70863]
[1776351377039,40.91,73943.66,10.7,-0.83278,0.00012,12.67663]
[1776351378046,40.91,73933.7,10.7,-0.83398,0.00012,12.61605]
[1776351379052,40.91,73931.05,10.7,-0.8343,0.00012,12.59999]
[1776351380915,40.91,73930.75,10.7,-0.83433,0.00012,12.59824]
[1776351380924,40.91,73930.75,10.7,-0.83433,0.00012,12.59824]
[1776351381063,40.91,73930.75,10.7,-0.83433,0.00012,12.59824]
[1776351381163,40.91,73930.75,10.7,-0.83433,0.00012,12.59824]
[1776351381211,40.91,73925.49,10.7,-0.83496,0.00012,12.56634]
[1776351382320,40.91,73925.49,10.7,-0.83496,0.00012,12.56634]
[1776351382324,40.91,73918.55,10.7,-0.83579,0.00012,12.52426]
[1776351383537,40.91,73918.55,10.7,-0.83579,0.00012,12.52426]
[1776351383638,40.91,73908.8,10.7,-0.83695,0.00012,12.46539]
[1776351384737,40.92,73912.46,10.7,-0.83651,0.00012,12.48787]
[1776351385660,40.92,73914.9,10.7,-0.83621,0.00012,12.5029]
[1776351386114,40.92,73912.88,10.7,-0.83645,0.00012,12.49062]
[1776351387179,40.92,73913.86,10.7,-0.83633,0.00012,12.49679]
[1776351388128,40.92,73915.42,10.7,-0.83614,0.00012,12.50647]
[1776351389135,40.92,73916.82,10.7,-0.83597,0.00012,12.51517]
[1776351391149,40.92,73917.9,10.7,-0.83588,0.00012,12.51704]
[1776351392156,40.92,73919.86,10.7,-0.83565,0.00012,12.52911]
[1776351392948,40.92,73919.86,10.7,-0.83565,0.00012,12.52911]
[1776351393163,40.92,73921.3,10.7,-0.83547,0.00012,12.538]
[1776351396209,40.92,73919.27,10.7,-0.83571,0.00012,12.52602]
[1776351397190,40.92,73917.63,10.7,-0.8359,0.00012,12.51619]
[1776351398198,40.92,73914.59,10.7,-0.83626,0.00012,12.49785]
[1776351399205,40.92,73916.47,10.7,-0.83603,0.00012,12.50945]
[1776351401219,40.92,73914.82,10.7,-0.83622,0.00012,12.49972]
[1776351403233,40.92,73918.4,10.7,-0.83579,0.00012,12.52181]
[1776351408268,40.93,73919.25,10.7,-0.83567,0.00012,12.52764]
[1776351409275,40.93,73920.87,10.7,-0.83548,0.00012,12.53763]
[1776351410282,40.93,73923.07,10.7,-0.83521,0.00012,12.55112]
[1776351412296,40.93,73924.98,10.7,-0.83498,0.00012,12.56308]
[1776351415318,40.93,73923.75,10.7,-0.83511,0.00012,12.55605]
[1776351417333,40.93,73921.84,10.7,-0.83534,0.00012,12.54467]
[1776351418339,40.93,73923.15,10.7,-0.83518,0.00012,12.55271]
[1776351423375,40.93,73923.89,10.7,-0.83508,0.00012,12.5576]
[1776351427403,40.93,73921.51,10.7,-0.83536,0.00012,12.54338]
[1776351429417,40.93,73922.87,10.7,-0.8352,0.00012,12.55179]
[1776351432438,40.94,73920.69,10.7,-0.83545,0.00012,12.53876]
[1776351434451,40.94,73919.72,10.7,-0.83557,0.00012,12.5331]
[1776351435459,40.94,73921.57,10.7,-0.83534,0.00012,12.54434]
[1776351436466,40.94,73924.12,10.7,-0.83504,0.00012,12.55999]
[1776351439486,40.94,73925.66,10.7,-0.83485,0.00012,12.56949]
[1776351444521,40.94,73926.2,10.7,-0.83478,0.00012,12.57293]
[1776351447543,40.94,73927.19,10.7,-0.83466,0.00012,12.57902]
[1776351448549,40.94,73926.14,10.7,-0.83479,0.00012,12.57266]
[1776351450654,40.94,73938.59,10.7,-0.83329,0.00012,12.64837]
[1776351451576,40.94,73941.02,10.7,-0.83305,0.00012,12.65802]
[1776351453285,40.94,73940.19,10.7,-0.83315,0.00012,12.6529]
[1776351458625,40.94,73937.86,10.7,-0.83344,0.00012,12.63835]
[1776351459632,40.94,73935.24,10.7,-0.83375,0.00012,12.6224]
[1776351461646,40.94,73933.19,10.7,-0.834,0.00012,12.6101]
[1776351464667,40.94,73930.37,10.7,-0.83433,0.00012,12.59301]
[1776351465674,40.94,73925.98,10.7,-0.83486,0.00012,12.56637]
[1776351466681,40.94,73923.5,10.7,-0.83516,0.00012,12.55138]
[1776351467688,40.94,73916.97,10.7,-0.83594,0.00012,12.51179]
[1776351468695,40.94,73914.46,10.7,-0.83623,0.00012,12.49669]
[1776351469702,40.94,73906.94,10.7,-0.83712,0.00012,12.45116]
[1776351470709,40.94,73903.67,10.7,-0.83751,0.00012,12.43134]
[1776351471715,40.94,73902.88,10.7,-0.8376,0.00012,12.42663]
[1776351472723,40.94,73897.91,10.7,-0.83819,0.00012,12.39651]
[1776351476751,40.94,73889.95,10.7,-0.83912,0.00012,12.34865]
[1776351477758,40.94,73893.86,10.7,-0.83866,0.00012,12.37261]
[1776351478765,40.94,73890.37,10.7,-0.83906,0.00012,12.35156]
[1776351480779,40.94,73889.44,10.7,-0.83917,0.00012,12.34628]
[1776351482793,40.94,73890.97,10.7,-0.83898,0.00012,12.35598]
[1776351483799,40.95,73893.25,10.7,-0.83871,0.00012,12.37002]
[1776351485814,40.95,73894.34,10.7,-0.83857,0.00012,12.37698]
[1776351487828,40.95,73895.36,10.7,-0.83844,0.00012,12.3835]
[1776351489842,40.95,73892.51,10.7,-0.83877,0.00012,12.36648]
[1776351490849,40.95,73891.59,10.7,-0.83888,0.00012,12.36107]
[1776351491644,40.95,73891.59,10.7,-0.83888,0.00012,12.36107]
[1776351491812,40.95,73891.59,10.7,-0.83888,0.00012,12.36107]
[1776351491859,40.95,73882.69,10.7,-0.83992,0.00012,12.30719]
[1776351492030,40.95,73882.69,10.7,-0.83992,0.00012,12.30719]
[1776351492865,40.95,73872.64,10.7,-0.8411,0.00012,12.2462]
[1776351493871,40.95,73868.08,10.7,-0.84163,0.00012,12.21866]
[1776351494878,40.95,73868.9,10.7,-0.84153,0.00012,12.22383]
[1776351497901,40.95,73866.65,10.7,-0.84178,0.00012,12.21073]
[1776351499203,40.95,73866.65,10.7,-0.84178,0.00012,12.21073]
[1776351499253,40.95,73866.08,10.7,-0.84184,0.00012,12.20747]
[1776351499934,40.95,73866.08,10.7,-0.84184,0.00012,12.20747]
[1776351500270,40.95,73866.08,10.7,-0.84184,0.00012,12.20747]
[1776351500667,40.95,73887.04,10.7,-0.83938,0.00012,12.33523]
[1776351501644,40.96,73889.27,10.7,-0.83911,0.00012,12.34916]
[1776351502860,40.96,73889.27,10.7,-0.83911,0.00012,12.34916]
[1776351501929,40.96,73904.15,10.7,-0.83735,0.00012,12.43955]
[1776351503523,40.96,73904.15,10.7,-0.83735,0.00012,12.43955]
[1776351503696,40.96,73906.73,10.7,-0.83704,0.00012,12.45548]
[1776351504134,40.96,73906.73,10.7,-0.83704,0.00012,12.45548]
[1776351504260,40.96,73906.73,10.7,-0.83704,0.00012,12.45548]
[1776351504339,40.96,73926.59,10.7,-0.83466,0.00012,12.57635]
[1776351504955,40.96,73930.58,10.7,-0.83418,0.00012,12.60083]
[1776351505965,40.96,73932.68,10.7,-0.83392,0.00012,12.6138]
[1776351506977,40.96,73937.14,10.7,-0.83338,0.00012,12.64108]
[1776351510000,40.96,73938.1,10.7,-0.83325,0.00012,12.64738]
[1776351512022,40.96,73932.01,10.7,-0.83403,0.00012,12.60566]
[1776351513053,40.96,73916.59,10.7,-0.83587,0.00012,12.51221]
[1776351514058,40.96,73916.78,10.7,-0.83584,0.00012,12.5137]
[1776351515433,40.97,73916.02,10.7,-0.83593,0.00012,12.50941]
[1776351516575,40.97,73916.02,10.7,-0.83593,0.00012,12.50941]
[1776351516677,40.97,73914.39,10.7,-0.83612,0.00012,12.49987]
[1776351517079,40.97,73913.79,10.7,-0.83619,0.00012,12.49622]
[1776351522115,40.97,73913.86,10.7,-0.83616,0.00012,12.49759]
[1776351524608,40.97,73913.97,10.7,-0.83614,0.00012,12.49845]
[1776351524620,40.97,73913.47,10.7,-0.8362,0.00012,12.4958]
[1776351525143,40.97,73916.07,10.7,-0.83589,0.00012,12.51158]
[1776351526150,40.97,73916.86,10.7,-0.83579,0.00012,12.51655]
[1776351527157,40.97,73916.03,10.7,-0.83588,0.00012,12.51167]
[1776351530186,40.97,73917.43,10.7,-0.83571,0.00012,12.52069]
[1776351532200,40.98,73924.9,10.7,-0.83481,0.00012,12.56636]
[1776351533207,40.98,73928.52,10.7,-0.83437,0.00012,12.58846]
[1776351534214,40.98,73929.64,10.7,-0.83423,0.00012,12.59536]
[1776351535221,40.98,73931.18,10.7,-0.83405,0.00012,12.6048]
[1776351536228,40.98,73934.38,10.7,-0.83366,0.00012,12.6243]
[1776351537236,40.98,73936.37,10.7,-0.83342,0.00012,12.63643]
[1776351538243,40.98,73937.81,10.7,-0.83324,0.00012,12.64521]
[1776351539251,40.98,73940.36,10.7,-0.83294,0.00012,12.66072]
[1776351540650,40.98,73940.36,10.7,-0.83294,0.00012,12.66072]
[1776351540699,40.98,73944.28,10.7,-0.83246,0.00012,12.6848]
[1776351541264,40.98,73950.01,10.7,-0.83176,0.00012,12.71957]
[1776351542271,40.98,73951.8,10.7,-0.83154,0.00012,12.73067]
[1776351543278,40.98,73952.93,10.7,-0.8314,0.00012,12.73775]
[1776351545786,40.98,73953.29,10.7,-0.83135,0.00012,12.74014]
[1776351546299,40.98,73951.82,10.7,-0.83152,0.00012,12.73165]
[1776351547846,40.98,73951.82,10.7,-0.83152,0.00012,12.73165]
[1776351548732,40.98,73951.65,10.7,-0.83153,0.00012,12.73107]
[1776351549320,40.98,73947.32,10.7,-0.83205,0.00012,12.70503]
[1776351550327,40.98,73946.36,10.7,-0.83216,0.00012,12.69941]
[1776351551334,40.99,73945.34,10.7,-0.83228,0.00012,12.69335]
[1776351556369,40.99,73947.23,10.7,-0.83203,0.00012,12.70593]
[1776351559390,40.99,73944.34,10.7,-0.83237,0.00012,12.68894]
[1776351561404,40.99,73943.42,10.7,-0.83248,0.00012,12.68373]
[1776351566439,41.0,73945.22,10.7,-0.83223,0.00012,12.69583]
[1776351567446,41.0,73946.84,10.7,-0.83203,0.00012,12.70588]
[1776351568453,41.0,73955.11,10.7,-0.83103,0.00012,12.75625]
[1776351570467,41.0,73954.47,10.7,-0.8311,0.00012,12.75272]
[1776351571474,41.0,73952.92,10.7,-0.83133,0.00012,12.73842]
[1776351572481,41.0,73953.92,10.7,-0.83121,0.00012,12.74464]
[1776351577533,41.0,73955.14,10.7,-0.83104,0.00012,12.75286]
[1776351581560,41.0,73959.0,10.7,-0.83056,0.00012,12.7769]
[1776351584239,41.01,73958.37,10.7,-0.83063,0.00012,12.77341]
[1776351584581,41.01,73962.78,10.7,-0.83009,0.00012,12.80029]
[1776351586686,41.01,73963.4,10.7,-0.83001,0.00012,12.80421]
[1776351586733,41.01,73964.64,10.7,-0.82985,0.00012,12.81197]
[1776351587602,41.01,73971.41,10.7,-0.82903,0.00012,12.853]
[1776351588025,41.01,73971.41,10.7,-0.82903,0.00012,12.853]
[1776351588609,41.01,73973.7,10.7,-0.82874,0.00012,12.86712]
[1776351589941,41.01,73973.7,10.7,-0.82874,0.00012,12.86712]
[1776351589972,41.01,73972.5,10.7,-0.82888,0.00012,12.8602]
[1776351591637,41.01,73978.81,10.7,-0.8281,0.00012,12.89877]
[1776351594824,41.01,73984.51,10.7,-0.82739,0.00012,12.93367]
[1776351595516,41.01,73984.51,10.7,-0.82739,0.00012,12.93367]
[1776351595818,41.01,73984.51,10.7,-0.82739,0.00012,12.93367]
[1776351595986,41.01,73987.74,10.7,-0.82699,0.00012,12.95348]
[1776351596674,41.01,73985.25,10.7,-0.82729,0.00012,12.93846]
[1776351598688,41.01,73983.62,10.7,-0.82749,0.00012,12.92876]
[1776351600888,41.02,73980.88,10.7,-0.82782,0.00012,12.91252]
[1776351601713,41.02,73984.29,10.7,-0.8274,0.00012,12.93328]
[1776351603727,41.02,73980.55,10.7,-0.82785,0.00012,12.91097]
[1776351604734,41.02,73973.71,10.7,-0.82869,0.00012,12.86966]
[1776351605741,41.02,73969.64,10.7,-0.82918,0.00012,12.84507]
[1776351606750,41.02,73967.74,10.7,-0.82941,0.00012,12.83366]
[1776351607756,41.02,73965.1,10.7,-0.82973,0.00012,12.81778]
[1776351608763,41.02,73954.59,10.7,-0.83101,0.00012,12.75422]
[1776351609770,41.02,73955.71,10.7,-0.83087,0.00012,12.76122]
[1776351611786,41.02,73954.37,10.7,-0.83103,0.00012,12.75351]
[1776351612793,41.02,73953.29,10.7,-0.83115,0.00012,12.74718]
[1776351614807,41.02,73957.76,10.7,-0.8306,0.00012,12.7747]
[1776351615814,41.02,73956.45,10.7,-0.83076,0.00012,12.76694]
[1776351617828,41.02,73957.78,10.7,-0.83059,0.00012,12.77538]
[1776351619842,41.03,73961.67,10.7,-0.83011,0.00012,12.79931]
[1776351621860,41.03,73972.22,10.7,-0.82881,0.00012,12.86337]
[1776351622868,41.03,73986.67,10.7,-0.82704,0.00012,12.95101]
[1776351623875,41.03,73989.98,10.7,-0.82662,0.00012,12.97127]
[1776351626769,41.03,73990.62,10.7,-0.82654,0.00012,12.97519]
[1776351626801,41.03,73990.62,10.7,-0.82654,0.00012,12.97519]
[1776351626909,41.03,74001.91,10.7,-0.82515,0.00012,13.0435]
[1776351627915,41.03,74010.18,10.7,-0.82411,0.00012,13.09385]
[1776351628922,41.03,74015.53,10.7,-0.82344,0.00012,13.12627]
[1776351629929,41.03,74017.5,10.7,-0.8232,0.00012,13.13823]
[1776351633957,41.03,74019.04,10.7,-0.82305,0.00012,13.14264]
[1776351634964,41.03,74017.88,10.7,-0.82319,0.00012,13.13566]
[1776351635971,41.03,74019.71,10.7,-0.82297,0.00013,13.14676]
[1776351640000,41.03,74021.45,10.7,-0.82275,0.00013,13.15738]
[1776351641007,41.03,74025.56,10.7,-0.82223,0.00013,13.18222]
[1776351641932,41.03,74025.56,10.7,-0.82223,0.00013,13.18222]
[1776351642014,41.03,74026.07,10.7,-0.82217,0.00013,13.18529]
[1776351642094,41.03,74026.07,10.7,-0.82217,0.00013,13.18529]
[1776351643020,41.03,74028.13,10.7,-0.82191,0.00013,13.19772]
[1776351644042,41.03,74039.35,10.7,-0.8205,0.00013,13.26542]
[1776351645039,41.03,74037.16,10.7,-0.82078,0.00013,13.25208]
[1776351646046,41.03,74034.57,10.7,-0.82111,0.00013,13.23635]
[1776351647053,41.03,74033.1,10.7,-0.82129,0.00013,13.22739]
[1776351648308,41.03,74033.1,10.7,-0.82129,0.00013,13.22739]
[1776351648384,41.03,74033.48,10.7,-0.82125,0.00013,13.22961]
[1776351649067,41.03,74024.74,10.7,-0.82234,0.00013,13.17676]
[1776351650074,41.03,74022.2,10.7,-0.82266,0.00013,13.16141]
[1776351651081,41.03,74020.35,10.7,-0.82289,0.00013,13.15025]
[1776351653095,41.03,74018.53,10.7,-0.82312,0.00012,13.13934]
[1776351654207,41.03,74018.53,10.7,-0.82312,0.00012,13.13934]
[1776351655109,41.03,74020.68,10.7,-0.82285,0.00013,13.15244]
[1776351656116,41.03,74022.24,10.7,-0.82265,0.00013,13.16191]
[1776351657123,41.03,74020.81,10.7,-0.82283,0.00013,13.1533]
[1776351659137,41.03,74022.24,10.7,-0.82265,0.00013,13.16202]
[1776351660144,41.03,74020.26,10.7,-0.8229,0.00013,13.15009]
[1776351662158,41.03,74021.46,10.7,-0.82274,0.00013,13.15744]
[1776351664174,41.03,74020.53,10.7,-0.82286,0.00013,13.1519]
[1776351667509,41.03,74020.65,10.7,-0.82284,0.00013,13.15272]
[1776351667957,41.03,74020.65,10.7,-0.82284,0.00013,13.15272]
[1776351667991,41.03,74020.65,10.7,-0.82284,0.00013,13.15272]
[1776351668048,41.03,74018.99,10.7,-0.82305,0.00012,13.1428]
[1776351668689,41.03,74003.35,10.7,-0.82499,0.00012,13.04825]
[1776351669210,41.03,73991.11,10.7,-0.82651,0.00012,12.97426]
[1776351670218,41.03,73986.32,10.7,-0.8271,0.00012,12.94525]
[1776351671224,41.03,73983.08,10.7,-0.8275,0.00012,12.92566]
[1776351672231,41.03,73977.79,10.7,-0.82815,0.00012,12.89365]
[1776351673238,41.03,73973.78,10.7,-0.82864,0.00012,12.86943]
[1776351674369,41.03,73975.42,10.7,-0.82844,0.00012,12.87945]
[1776351675252,41.03,73977.78,10.7,-0.82814,0.00012,12.89381]
[1776351676262,41.03,73978.2,10.7,-0.82809,0.00012,12.89641]
[1776351677269,41.03,73977.74,10.7,-0.82815,0.00012,12.89367]
[1776351680290,41.03,73978.7,10.7,-0.82803,0.00012,12.89963]
[1776351681297,41.03,73977.26,10.7,-0.8282,0.00012,12.89096]
[1776351684682,41.03,73974.16,10.7,-0.82858,0.00012,12.87234]
[1776351685325,41.03,73973.18,10.7,-0.8287,0.00012,12.86649]
[1776351686334,41.03,73974.1,10.7,-0.82858,0.00012,12.87214]
[1776351688347,41.04,73975.21,10.7,-0.82844,0.00012,12.879]
[1776351689354,41.04,73977.56,10.7,-0.82815,0.00012,12.89329]
[1776351690361,41.04,73981.58,10.7,-0.82766,0.00012,12.91766]
[1776351691368,41.04,73982.77,10.7,-0.82756,0.00012,12.91983]
[1776351692659,41.04,73982.77,10.7,-0.82756,0.00012,12.91983]
[1776351692762,41.04,73979.33,10.7,-0.82799,0.00012,12.899]
[1776351693258,41.04,73979.33,10.7,-0.82799,0.00012,12.899]
[1776351693680,41.04,73990.32,10.7,-0.82663,0.00012,12.96554]
[1776351694393,41.04,73994.94,10.7,-0.82606,0.00012,12.99343]
[1776351695400,41.04,73990.52,10.7,-0.82661,0.00012,12.96659]
[1776351697081,41.03,73988.82,10.7,-0.82682,0.00012,12.9562]
[1776351697720,41.03,73988.08,10.7,-0.82692,0.00012,12.95172]
[1776351698421,41.03,73987.55,10.7,-0.82698,0.00012,12.94847]
[1776351699538,41.03,73976.72,10.7,-0.82831,0.00012,12.88287]
[1776351700435,41.03,73974.16,10.7,-0.82863,0.00012,12.86742]
[1776351701442,41.04,73977.89,10.7,-0.82817,0.00012,12.89007]
[1776351702451,41.04,73979.86,10.7,-0.82793,0.00012,12.90203]
[1776351703457,41.04,73980.56,10.7,-0.82784,0.00012,12.90629]
[1776351704464,41.04,73975.27,10.7,-0.82849,0.00012,12.87428]
[1776351705911,41.04,73975.27,10.7,-0.82849,0.00012,12.87428]
[1776351706001,41.04,73970.54,10.7,-0.82907,0.00012,12.84573]
[1776351706478,41.04,73968.74,10.7,-0.82929,0.00012,12.83483]
[1776351707445,41.04,73968.74,10.7,-0.82929,0.00012,12.83483]
[1776351707630,41.04,73968.74,10.7,-0.82929,0.00012,12.83483]
[1776351707937,41.04,73968.74,10.7,-0.82929,0.00012,12.83483]
[1776351708037,41.04,73966.47,10.7,-0.82956,0.00012,12.82126]
[1776351708492,41.04,73960.75,10.7,-0.83026,0.00012,12.78661]
[1776351709499,41.04,73964.71,10.7,-0.82977,0.00012,12.81062]
[1776351710506,41.04,73972.85,10.7,-0.82878,0.00012,12.86002]
[1776351711512,41.04,73976.28,10.7,-0.82835,0.00012,12.88086]
[1776351712520,41.04,73977.91,10.7,-0.82815,0.00012,12.89077]
[1776351714534,41.04,73964.37,10.7,-0.82981,0.00012,12.80883]
[1776351715541,41.04,73959.99,10.7,-0.83034,0.00012,12.78239]
[1776351718562,41.04,73959.01,10.7,-0.83045,0.00012,12.7768]
[1776351722596,41.04,73952.51,10.7,-0.83124,0.00012,12.73776]
[1776351725617,41.04,73951.37,10.7,-0.83137,0.00012,12.73099]
[1776351727631,41.04,73955.61,10.7,-0.83086,0.00012,12.75679]
[1776351728638,41.04,73958.04,10.7,-0.83056,0.00012,12.77157]
[1776351729647,41.04,73959.66,10.7,-0.83036,0.00012,12.78141]
[1776351730652,41.04,73958.14,10.7,-0.83055,0.00012,12.77221]
[1776351731659,41.04,73959.07,10.7,-0.83043,0.00012,12.77783]
[1776351732666,41.04,73963.87,10.7,-0.82985,0.00012,12.80691]
[1776351733673,41.04,73969.68,10.7,-0.82913,0.00012,12.84225]
[1776351734680,41.04,73975.24,10.7,-0.82845,0.00012,12.87603]
[1776351735286,41.04,73975.24,10.7,-0.82845,0.00012,12.87603]
[1776351735687,41.04,73985.03,10.7,-0.82725,0.00012,12.93535]
[1776351736694,41.04,73988.39,10.7,-0.82683,0.00012,12.95571]
[1776351737701,41.04,73984.89,10.7,-0.82727,0.00012,12.93449]
[1776351738708,41.04,73980.87,10.7,-0.82776,0.00012,12.91008]
[1776351739715,41.04,73978.8,10.7,-0.82802,0.00012,12.89751]
[1776351740722,41.04,73974.78,10.7,-0.82851,0.00012,12.87316]
[1776351742736,41.04,73976.04,10.7,-0.82835,0.00012,12.88083]
[1776351743743,41.04,73978.44,10.7,-0.82806,0.00012,12.8954]
[1776351746764,41.04,73972.52,10.7,-0.82878,0.00012,12.85961]
[1776351747771,41.04,73965.91,10.7,-0.82959,0.00012,12.8196]
[1776351748779,41.04,73964.88,10.7,-0.82972,0.00012,12.81343]
[1776351749786,41.04,73963.88,10.7,-0.82984,0.00012,12.80748]
[1776351753814,41.04,73965.26,10.7,-0.82971,0.00012,12.81103]
[1776351754821,41.04,73963.16,10.7,-0.82997,0.00012,12.79824]
[1776351755828,41.04,73960.96,10.7,-0.83024,0.00012,12.78491]
[1776351756835,41.04,73959.09,10.7,-0.83048,0.00012,12.77319]
[1776351759858,41.04,73955.31,10.7,-0.83095,0.00012,12.74978]
[1776351760865,41.04,73958.04,10.7,-0.83062,0.00012,12.76617]
[1776351762879,41.04,73960.19,10.7,-0.83036,0.00012,12.77886]
[1776351764895,41.04,73965.0,10.7,-0.82978,0.00012,12.80781]
[1776351765907,41.04,73969.41,10.7,-0.82924,0.00012,12.83433]
[1776351766914,41.04,73966.66,10.7,-0.82958,0.00012,12.81779]
[1776351767921,41.04,73964.44,10.7,-0.82985,0.00012,12.80408]
[1776351768928,41.04,73962.74,10.7,-0.83007,0.00012,12.79333]
[1776351769935,41.04,73960.67,10.7,-0.83032,0.00012,12.78076]
[1776351773962,41.03,73961.97,10.7,-0.83018,0.00012,12.78805]
[1776351775977,41.03,73964.09,10.7,-0.82993,0.00012,12.80048]
[1776351776984,41.03,73968.93,10.7,-0.82934,0.00012,12.8298]
[1776351777991,41.03,73976.14,10.7,-0.82846,0.00012,12.87331]
[1776351779067,41.03,73976.14,10.7,-0.82846,0.00012,12.87331]
[1776351779149,41.03,73989.78,10.7,-0.82678,0.00012,12.9559]
[1776351780015,41.03,73996.93,10.7,-0.8259,0.00012,12.99908]
[1776351780265,41.03,73996.93,10.7,-0.8259,0.00012,12.99908]
[1776351781017,41.03,73997.25,10.7,-0.82586,0.00012,13.00087]
[1776351782024,41.03,74003.83,10.7,-0.82505,0.00012,13.04054]
[1776351783031,41.03,74006.89,10.7,-0.82467,0.00012,13.05885]
[1776351784038,41.03,74008.21,10.7,-0.82451,0.00012,13.06678]
[1776351786052,41.03,74015.37,10.7,-0.82362,0.00012,13.10993]
[1776351788066,41.03,74019.49,10.7,-0.82311,0.00012,13.13458]
[1776351789073,41.03,74020.69,10.7,-0.82296,0.00013,13.14184]
[1776351792094,41.03,74017.14,10.7,-0.82341,0.00012,13.11992]
[1776351793002,41.03,74017.14,10.7,-0.82341,0.00012,13.11992]
[1776351793058,41.03,74017.14,10.7,-0.82341,0.00012,13.11992]
[1776351793101,41.03,74021.58,10.7,-0.82286,0.00013,13.14662]
[1776351793912,41.03,74021.58,10.7,-0.82286,0.00013,13.14662]
[1776351794108,41.03,74018.69,10.7,-0.82322,0.00012,13.12915]
[1776351795115,41.03,74014.93,10.7,-0.8237,0.00012,13.10628]
[1776351797129,41.02,74016.08,10.7,-0.82356,0.00012,13.11296]
[1776351798136,41.02,74014.55,10.7,-0.82375,0.00012,13.10356]
[1776351799142,41.02,74018.87,10.7,-0.82322,0.00012,13.12954]
[1776351800150,41.02,74022.83,10.7,-0.82272,0.00013,13.15331]
[1776351803173,41.02,74025.68,10.7,-0.82238,0.00013,13.16995]
[1776351805187,41.02,74032.33,10.7,-0.82155,0.00013,13.2098]
[1776351808208,41.02,74033.63,10.7,-0.8214,0.00013,13.21716]
[1776351812238,41.02,74025.27,10.7,-0.82251,0.00013,13.16109]
[1776351813243,41.02,74024.78,10.7,-0.82257,0.00013,13.158]
[1776351814250,41.01,74023.49,10.7,-0.82274,0.00013,13.15009]
[1776351815257,41.01,74025.66,10.7,-0.82247,0.00013,13.1631]
[1776351816263,41.01,74029.32,10.7,-0.82201,0.00013,13.1851]
[1776351817270,41.01,74030.65,10.7,-0.82185,0.00013,13.19299]
[1776351818278,41.01,74029.07,10.7,-0.82205,0.00013,13.18328]
[1776351820292,41.01,74025.59,10.7,-0.82249,0.00013,13.16198]
[1776351821299,41.01,74023.64,10.7,-0.82274,0.00013,13.15003]
[1776351822305,41.01,74021.75,10.7,-0.82298,0.00013,13.13839]
[1776351823313,41.01,74019.9,10.7,-0.82322,0.00013,13.12691]
[1776351824320,41.01,74021.17,10.7,-0.82307,0.00013,13.13432]
[1776351825327,41.01,74019.92,10.7,-0.82322,0.00013,13.1266]
[1776351829355,41.01,74033.68,10.7,-0.82151,0.00013,13.20928]
[1776351831235,41.01,74033.68,10.7,-0.82151,0.00013,13.20928]
[1776351831279,41.01,74036.57,10.7,-0.82115,0.00013,13.2265]
[1776351831369,41.01,74039.57,10.7,-0.82077,0.00013,13.24462]
[1776351832376,41.0,74041.42,10.7,-0.82054,0.00013,13.2556]
[1776351833382,41.0,74042.89,10.7,-0.82036,0.00013,13.26435]
[1776351834753,41.0,74044.55,10.7,-0.82015,0.00013,13.27423]
[1776351835397,41.0,74049.8,10.7,-0.81949,0.00013,13.30577]
[1776351838419,41.0,74048.49,10.7,-0.81967,0.00013,13.29728]
[1776351839426,41.0,74043.18,10.7,-0.82035,0.00013,13.26504]
[1776351840433,41.0,74041.73,10.7,-0.82053,0.00013,13.25613]
[1776351842447,41.0,74045.95,10.7,-0.82001,0.00013,13.28134]
[1776351843516,41.0,74045.95,10.7,-0.82001,0.00013,13.28134]
[1776351843546,41.0,74051.05,10.7,-0.81936,0.00013,13.31196]
[1776351844461,41.0,74064.73,10.7,-0.81763,0.00013,13.39428]
[1776351845469,41.0,74068.88,10.7,-0.8171,0.00013,13.41913]
[1776351850504,40.99,74070.29,10.7,-0.81695,0.00013,13.42668]
[1776351851894,40.99,74070.29,10.7,-0.81695,0.00013,13.42668]
[1776351852497,40.99,74071.09,10.7,-0.81685,0.00013,13.4313]
[1776351853118,40.99,74071.09,10.7,-0.81685,0.00013,13.4313]
[1776351853151,40.99,74071.09,10.7,-0.81685,0.00013,13.4313]
[1776351853194,40.99,74071.09,10.7,-0.81685,0.00013,13.4313]
[1776351853310,40.99,74071.09,10.7,-0.81685,0.00013,13.4313]
[1776351853227,40.99,74078.55,10.7,-0.8159,0.00013,13.47594]
[1776351853698,40.99,74078.55,10.7,-0.8159,0.00013,13.47594]
[1776351853830,40.99,74078.55,10.7,-0.8159,0.00013,13.47594]
[1776351854284,40.99,74078.55,10.7,-0.8159,0.00013,13.47594]
[1776351854315,40.99,74078.55,10.7,-0.8159,0.00013,13.47594]
[1776351853912,40.99,74094.63,10.7,-0.81383,0.00013,13.57274]
[1776351854392,40.99,74094.63,10.7,-0.81383,0.00013,13.57274]
[1776351854819,40.99,74099.5,10.7,-0.81321,0.00013,13.6018]
[1776351855541,40.99,74102.61,10.7,-0.81281,0.00013,13.62038]
[1776351857164,40.99,74102.61,10.7,-0.81281,0.00013,13.62038]
[1776351857555,40.99,74104.78,10.7,-0.81253,0.00013,13.63315]
[1776351858562,40.99,74103.64,10.7,-0.81268,0.00013,13.62615]
[1776351859569,40.99,74100.42,10.7,-0.8131,0.00013,13.60656]
[1776351860576,40.99,74093.64,10.7,-0.81399,0.00013,13.56552]
[1776351861950,40.99,74092.02,10.7,-0.8142,0.00013,13.55556]
[1776351862519,40.99,74092.02,10.7,-0.8142,0.00013,13.55556]
[1776351863021,40.99,74086.27,10.7,-0.81495,0.00013,13.5206]
[1776351864021,40.98,74079.61,10.7,-0.81581,0.00013,13.48023]
[1776351865190,40.98,74077.68,10.7,-0.81606,0.00013,13.46837]
[1776351865542,40.98,74077.68,10.7,-0.81606,0.00013,13.46837]
[1776351865810,40.98,74077.68,10.7,-0.81606,0.00013,13.46837]
[1776351865825,40.98,74079.78,10.7,-0.81579,0.00013,13.48102]
[1776351867625,40.98,74078.65,10.7,-0.81594,0.00013,13.47402]
[1776351870646,40.98,74080.35,10.7,-0.81573,0.00013,13.48386]
[1776351874674,40.98,74079.0,10.7,-0.81597,0.00013,13.47015]
[1776351875681,40.98,74076.78,10.7,-0.81625,0.00013,13.45668]
[1776351877695,40.98,74074.88,10.7,-0.8165,0.00013,13.44494]
[1776351880683,40.98,74074.32,10.7,-0.81658,0.00013,13.44131]
[1776351880724,40.98,74074.32,10.7,-0.81658,0.00013,13.44131]
[1776351880816,40.98,74070.73,10.7,-0.81705,0.00013,13.41946]
[1776351881723,40.98,74063.62,10.7,-0.81796,0.00013,13.3764]
[1776351882730,40.98,74061.65,10.7,-0.81821,0.00013,13.36439]
[1776351883737,40.97,74059.1,10.7,-0.81854,0.00013,13.34889]
[1776351885758,40.97,74060.22,10.7,-0.8184,0.00013,13.35546]
[1776351888779,40.97,74059.63,10.7,-0.81848,0.00013,13.35158]
[1776351889785,40.97,74065.57,10.7,-0.81773,0.00013,13.38732]
[1776351890793,40.97,74067.19,10.7,-0.81752,0.00013,13.39694]
[1776351891800,40.97,74063.26,10.7,-0.81803,0.00013,13.37307]
[1776351892807,40.97,74062.39,10.7,-0.81814,0.00013,13.36769]
[1776351893814,40.97,74064.76,10.7,-0.81784,0.00013,13.38186]
[1776351894821,40.97,74065.76,10.7,-0.81772,0.00013,13.38776]
[1776351897842,40.97,74068.58,10.7,-0.81737,0.00013,13.40433]
[1776351898849,40.97,74067.16,10.7,-0.81755,0.00013,13.39561]
[1776351900863,40.97,74066.32,10.7,-0.81767,0.00013,13.39023]
[1776351902877,40.97,74064.61,10.7,-0.81789,0.00013,13.37961]
[1776351903884,40.97,74055.61,10.7,-0.81904,0.00013,13.32514]
[1776351904891,40.96,74050.47,10.7,-0.81969,0.00013,13.29396]
[1776351905898,40.96,74046.39,10.7,-0.82021,0.00013,13.26924]
[1776351906905,40.96,74052.46,10.7,-0.81944,0.00013,13.3059]
[1776351907912,40.96,74051.32,10.7,-0.81959,0.00013,13.29902]
[1776351908964,40.96,74051.32,10.7,-0.81959,0.00013,13.29902]
[1776351909201,40.96,74051.32,10.7,-0.81959,0.00013,13.29902]
[1776351909252,40.96,74049.46,10.7,-0.81983,0.00013,13.28759]
[1776351909926,40.96,74045.45,10.7,-0.82033,0.00013,13.26335]
[1776351910933,40.96,74043.68,10.7,-0.82056,0.00013,13.25251]
[1776351915968,40.96,74042.54,10.7,-0.82072,0.00013,13.24508]
[1776351916975,40.96,74041.0,10.7,-0.82091,0.00013,13.23566]
[1776351917982,40.96,74042.93,10.7,-0.82067,0.00013,13.24723]
[1776351918989,40.96,74044.06,10.7,-0.82053,0.00013,13.25397]
[1776351920833,40.96,74043.91,10.7,-0.82055,0.00013,13.25296]
[1776351921003,40.96,74037.51,10.7,-0.82136,0.00013,13.21415]
[1776351922010,40.96,74034.15,10.7,-0.82179,0.00013,13.19371]
[1776351923017,40.96,74036.43,10.7,-0.8215,0.00013,13.20744]
[1776351924024,40.96,74044.79,10.7,-0.82045,0.00013,13.25795]
[1776351925031,40.96,74046.2,10.7,-0.82027,0.00013,13.2663]
[1776351927046,40.96,74051.31,10.7,-0.81963,0.00013,13.29691]
[1776351928053,40.96,74053.27,10.7,-0.81939,0.00013,13.30859]
[1776351929060,40.96,74057.35,10.7,-0.81887,0.00013,13.33318]
[1776351930067,40.96,74058.89,10.7,-0.81868,0.00013,13.34239]
[1776351931075,40.96,74060.4,10.7,-0.81854,0.00013,13.34637]
[1776351932082,40.96,74050.18,10.7,-0.81984,0.00013,13.28452]
[1776351933090,40.96,74047.52,10.7,-0.82017,0.00013,13.26841]
[1776351934098,40.96,74049.49,10.7,-0.81993,0.00013,13.2803]
[1776351935105,40.96,74051.78,10.7,-0.81964,0.00013,13.29411]
[1776351937119,40.95,74049.86,10.7,-0.81988,0.00013,13.28242]
[1776351938126,40.95,74051.66,10.7,-0.81965,0.00013,13.29327]
[1776351939134,40.95,74056.18,10.7,-0.81908,0.00013,13.32053]
[1776351940140,40.95,74059.16,10.7,-0.8187,0.00013,13.33845]
[1776351941148,40.95,74052.33,10.7,-0.81957,0.00013,13.29708]
[1776351942155,40.95,74048.92,10.7,-0.82001,0.00013,13.27642]
[1776351945176,40.95,74053.61,10.7,-0.81942,0.00013,13.30445]
[1776351946182,40.95,74056.95,10.7,-0.819,0.00013,13.32459]
[1776351947190,40.95,74054.79,10.7,-0.81927,0.00013,13.31139]
[1776351948197,40.95,74051.97,10.7,-0.81963,0.00013,13.29422]
[1776351949204,40.95,74053.75,10.7,-0.81941,0.00013,13.30487]
[1776351950211,40.95,74057.34,10.7,-0.81896,0.00013,13.32643]
[1776351951219,40.95,74058.84,10.7,-0.81877,0.00013,13.33534]
[1776351953234,40.95,74060.27,10.7,-0.8186,0.00013,13.34365]
[1776351954437,40.95,74060.27,10.7,-0.8186,0.00013,13.34365]
[1776351954453,40.95,74063.66,10.7,-0.81817,0.00013,13.36404]
[1776351955251,40.95,74069.74,10.7,-0.81739,0.00013,13.40074]
[1776351955530,40.95,74069.74,10.7,-0.81739,0.00013,13.40074]
[1776351955942,40.95,74069.74,10.7,-0.81739,0.00013,13.40074]
[1776351956257,40.95,74082.57,10.7,-0.81575,0.00013,13.47802]
[1776351957263,40.95,74086.22,10.7,-0.81528,0.00013,13.49992]
[1776351958271,40.95,74087.68,10.7,-0.8151,0.00013,13.50859]
[1776351959278,40.95,74084.88,10.7,-0.81546,0.00013,13.49157]
[1776351960285,40.95,74083.58,10.7,-0.81563,0.00013,13.48362]
[1776351961292,40.95,74086.76,10.7,-0.81522,0.00013,13.50268]
[1776351962299,40.95,74085.63,10.7,-0.81537,0.00013,13.49574]
[1776351964313,40.94,74094.68,10.7,-0.81421,0.00013,13.55001]
[1776351965320,40.94,74097.75,10.7,-0.81382,0.00013,13.56842]
[1776351967334,40.94,74094.81,10.7,-0.8142,0.00013,13.55049]
[1776351969348,40.94,74098.02,10.7,-0.8138,0.00013,13.56942]
[1776351974383,40.94,74097.89,10.7,-0.81384,0.00013,13.56757]
[1776351979418,40.93,74098.18,10.7,-0.81382,0.00013,13.56826]
[1776351982439,40.93,74096.98,10.7,-0.81399,0.00013,13.56039]
[1776351984457,40.93,74092.49,10.7,-0.81458,0.00013,13.53292]
[1776351986468,40.93,74094.32,10.7,-0.81435,0.00013,13.54362]
[1776351987474,40.93,74096.22,10.7,-0.81411,0.00013,13.55488]
[1776351989489,40.93,74097.94,10.7,-0.8139,0.00013,13.56484]
[1776351990496,40.93,74099.31,10.7,-0.81372,0.00013,13.57288]
[1776351993517,40.92,74105.33,10.7,-0.81301,0.00013,13.60356]
[1776351993840,40.92,74105.33,10.7,-0.81301,0.00013,13.60356]
[1776351994060,40.92,74105.33,10.7,-0.81301,0.00013,13.60356]
[1776351994524,40.92,74109.06,10.7,-0.81253,0.00013,13.62588]
[1776351995531,40.92,74110.3,10.7,-0.81237,0.00013,13.63332]
[1776351997218,40.92,74110.3,10.7,-0.81237,0.00013,13.63332]
[1776351997298,40.92,74107.12,10.7,-0.81279,0.00013,13.61384]
[1776351997544,40.92,74108.63,10.7,-0.81259,0.00013,13.62293]
[1776352000566,40.92,74110.42,10.7,-0.81236,0.00013,13.63349]
[1776352003587,40.92,74107.54,10.7,-0.81275,0.00013,13.61573]
[1776352004594,40.92,74103.85,10.7,-0.81323,0.00013,13.59334]
[1776352005601,40.92,74102.4,10.7,-0.81342,0.00013,13.58433]
[1776352006608,40.92,74101.06,10.7,-0.8136,0.00013,13.576]
[1776352008622,40.92,74105.58,10.7,-0.81303,0.00013,13.60273]
[1776352009631,40.91,74109.11,10.7,-0.81257,0.00013,13.6237]
[1776352011645,40.91,74106.19,10.7,-0.81297,0.00013,13.60552]
[1776352012652,40.91,74103.25,10.7,-0.81335,0.00013,13.58753]
[1776352014666,40.91,74100.92,10.7,-0.81367,0.00013,13.57298]
[1776352016680,40.91,74105.22,10.7,-0.81312,0.00013,13.59841]
[1776352017687,40.91,74106.72,10.7,-0.81293,0.00013,13.60733]
[1776352019701,40.91,74101.6,10.7,-0.8136,0.00013,13.57608]
[1776352020714,40.9,74099.86,10.7,-0.81383,0.00013,13.56536]
[1776352021718,40.9,74097.8,10.7,-0.8141,0.00013,13.55272]
[1776352023731,40.9,74095.48,10.7,-0.81441,0.00013,13.53831]
[1776352028768,40.9,74094.51,10.7,-0.81456,0.00013,13.53149]
[1776352029775,40.9,74096.87,10.7,-0.81426,0.00013,13.54554]
[1776352030782,40.9,74099.98,10.7,-0.81386,0.00013,13.5641]
[1776352031789,40.9,74097.61,10.7,-0.81417,0.00013,13.54958]
[1776352036824,40.89,74098.94,10.7,-0.81402,0.00013,13.55658]
[1776352038838,40.89,74106.38,10.7,-0.81307,0.00013,13.60101]
[1776352040361,40.89,74106.38,10.7,-0.81307,0.00013,13.60101]
[1776352040414,40.89,74107.19,10.7,-0.81297,0.00013,13.60562]
[1776352040857,40.89,74127.66,10.7,-0.8103,0.00013,13.72871]
[1776352041862,40.89,74133.68,10.7,-0.80952,0.00013,13.76463]
[1776352042869,40.89,74139.07,10.7,-0.80882,0.00013,13.79684]
[1776352045890,40.89,74142.25,10.7,-0.80841,0.00013,13.81524]
[1776352046896,40.88,74140.91,10.7,-0.80859,0.00013,13.80697]
[1776352047904,40.88,74139.39,10.7,-0.8088,0.00013,13.79763]
[1776352048911,40.88,74136.64,10.7,-0.80916,0.00013,13.78091]
[1776352050545,40.88,74138.55,10.7,-0.80892,0.00013,13.79202]
[1776352051399,40.88,74139.69,10.7,-0.80883,0.00013,13.79365]
[1776352056967,40.88,74136.95,10.7,-0.80921,0.00013,13.77626]
[1776352062002,40.87,74135.94,10.7,-0.80936,0.00013,13.7694]
[1776352063009,40.87,74134.34,10.7,-0.80957,0.00013,13.75963]
[1776352064016,40.87,74132.61,10.7,-0.80981,0.00013,13.74894]
[1776352065023,40.87,74135.25,10.7,-0.80946,0.00013,13.76469]
[1776352067040,40.87,74138.68,10.7,-0.80902,0.00013,13.78484]
[1776352068045,40.87,74135.16,10.7,-0.80949,0.00013,13.76349]
[1776352072364,40.87,74135.35,10.7,-0.80948,0.00013,13.76384]
[1776352072464,40.87,74140.07,10.7,-0.80887,0.00013,13.79174]
[1776352073081,40.87,74152.24,10.7,-0.80727,0.00013,13.86482]
[1776352074088,40.86,74154.64,10.7,-0.80695,0.00013,13.87905]
[1776352074759,40.86,74154.64,10.7,-0.80695,0.00013,13.87905]
[1776352075095,40.86,74160.75,10.7,-0.80615,0.00013,13.91543]
[1776352076102,40.86,74164.06,10.7,-0.80571,0.00013,13.93499]
[1776352078116,40.86,74164.53,10.7,-0.80566,0.00013,13.93727]
[1776352080882,40.86,74165.78,10.7,-0.80551,0.00013,13.94422]
[1776352081137,40.86,74168.96,10.7,-0.80509,0.00013,13.96298]
[1776352083196,40.86,74168.82,10.7,-0.80512,0.00013,13.96186]
[1776352083574,40.85,74167.3,10.7,-0.80534,0.00013,13.95214]
[1776352084158,40.85,74168.99,10.7,-0.80511,0.00013,13.96227]
[1776352084858,40.85,74168.99,10.7,-0.80511,0.00013,13.96227]
[1776352085103,40.85,74168.99,10.7,-0.80511,0.00013,13.96227]
[1776352085135,40.85,74168.99,10.7,-0.80511,0.00013,13.96227]
[1776352085272,40.85,74168.99,10.7,-0.80511,0.00013,13.96227]
[1776352085327,40.85,74180.65,10.7,-0.80356,0.00013,14.03177]
[1776352085888,40.85,74180.65,10.7,-0.80356,0.00013,14.03177]
[1776352085941,40.85,74180.65,10.7,-0.80356,0.00013,14.03177]
[1776352086172,40.85,74189.19,10.7,-0.80242,0.00013,14.08252]
[1776352087179,40.84,74191.9,10.7,-0.80215,0.00013,14.0949]
[1776352089193,40.8,74192.0,10.7,-0.80234,0.00013,14.08678]
[1776352093221,40.75,74194.58,10.7,-0.80231,0.00013,14.08823]
[1776352094530,40.75,74194.58,10.7,-0.80231,0.00013,14.08823]
[1776352094583,40.73,74197.06,10.7,-0.8021,0.00013,14.09774]
[1776352095238,40.73,74198.66,10.7,-0.80189,0.00013,14.10732]
[1776352096245,40.71,74212.35,10.7,-0.80014,0.00014,14.18479]
[1776352097252,40.7,74214.49,10.7,-0.79991,0.00014,14.19502]
[1776352098258,40.7,74218.54,10.7,-0.79937,0.00014,14.21897]
[1776352101279,40.7,74217.23,10.7,-0.79957,0.00014,14.21027]
[1776352103294,40.69,74218.78,10.7,-0.79937,0.00014,14.21897]
[1776352106584,40.69,74217.76,10.7,-0.79952,0.00014,14.2123]
[1776352106866,40.69,74216.82,10.7,-0.79965,0.00014,14.2064]
[1776352107294,40.69,74216.82,10.7,-0.79965,0.00014,14.2064]
[1776352107323,40.68,74203.38,10.7,-0.80155,0.00014,14.12262]
[1776352108600,40.67,74193.09,10.7,-0.80299,0.00013,14.05861]
[1776352109620,40.67,74192.0,10.7,-0.80314,0.00013,14.05192]
[1776352111351,40.67,74186.53,10.7,-0.80394,0.00013,14.01376]
[1776352112358,40.67,74180.42,10.7,-0.80476,0.00013,13.97693]
[1776352113494,40.67,74178.02,10.7,-0.80508,0.00013,13.96245]
[1776352114372,40.67,74170.98,10.7,-0.80602,0.00013,13.91989]
[1776352115379,40.67,74164.64,10.7,-0.80687,0.00013,13.88158]
[1776352116386,40.66,74163.15,10.7,-0.80708,0.00013,13.87239]
[1776352117072,40.66,74163.15,10.7,-0.80708,0.00013,13.87239]
[1776352117192,40.66,74163.15,10.7,-0.80708,0.00013,13.87239]
[1776352117393,40.66,74159.76,10.7,-0.80753,0.00013,13.85175]
[1776352118411,40.66,74158.8,10.7,-0.80766,0.00013,13.84579]
[1776352119407,40.66,74161.81,10.7,-0.80726,0.00013,13.86393]
[1776352121421,40.66,74157.88,10.7,-0.80779,0.00013,13.8399]
[1776352122428,40.66,74161.24,10.7,-0.80735,0.00013,13.86004]
[1776352124442,40.66,74164.36,10.7,-0.80694,0.00013,13.87855]
[1776352127472,40.66,74173.63,10.7,-0.80571,0.00013,13.93393]
[1776352128479,40.66,74172.29,10.7,-0.8059,0.00013,13.92564]
[1776352129486,40.66,74165.16,10.7,-0.80686,0.00013,13.88244]
[1776352130493,40.66,74163.6,10.7,-0.80707,0.00013,13.87284]
[1776352131500,40.66,74165.85,10.7,-0.80677,0.00013,13.88624]
[1776352132507,40.65,74175.27,10.7,-0.80552,0.00013,13.9428]
[1776352133514,40.65,74172.55,10.7,-0.80589,0.00013,13.92616]
[1776352134520,40.65,74174.74,10.7,-0.8056,0.00013,13.93912]
[1776352135528,40.65,74176.48,10.7,-0.80537,0.00013,13.94934]
[1776352136535,40.65,74179.83,10.7,-0.80493,0.00013,13.96924]
[1776352137542,40.65,74183.63,10.7,-0.80443,0.00013,13.99184]
[1776352141596,40.65,74185.39,10.7,-0.80422,0.00013,14.0014]
[1776352143613,40.64,74188.3,10.7,-0.80383,0.00013,14.01858]
[1776352144620,40.64,74187.0,10.7,-0.80401,0.00013,14.01057]
[1776352146634,40.64,74188.1,10.7,-0.80387,0.00013,14.01684]
[1776352149656,40.64,74193.9,10.7,-0.8031,0.00013,14.05114]
[1776352150666,40.64,74196.24,10.7,-0.80279,0.00013,14.06504]
[1776352151673,40.64,74202.61,10.7,-0.80194,0.00014,14.10311]
[1776352154694,40.64,74203.81,10.7,-0.80179,0.00014,14.10964]
[1776352155649,40.64,74203.81,10.7,-0.80179,0.00014,14.10964]
[1776352155701,40.64,74207.47,10.7,-0.8013,0.00014,14.13137]
[1776352155961,40.64,74207.47,10.7,-0.8013,0.00014,14.13137]
[1776352156067,40.64,74207.47,10.7,-0.8013,0.00014,14.13137]
[1776352156708,40.64,74227.08,10.7,-0.79864,0.00014,14.24872]
[1776352157009,40.64,74227.08,10.7,-0.79864,0.00014,14.24872]
[1776352157544,40.64,74227.08,10.7,-0.79864,0.00014,14.24872]
[1776352157593,40.63,74227.08,10.7,-0.79864,0.00014,14.24854]
[1776352157887,40.63,74227.08,10.7,-0.79864,0.00014,14.24854]
[1776352158590,40.63,74227.08,10.7,-0.79864,0.00014,14.24854]
[1776352158656,40.63,74245.38,10.7,-0.79614,0.00014,14.3576]
[1776352158737,40.63,74258.26,10.7,-0.79437,0.00014,14.43432]
[1776352159737,40.63,74267.11,10.7,-0.79315,0.00014,14.48675]
[1776352161627,40.63,74267.11,10.7,-0.79315,0.00014,14.48675]
[1776352161630,40.63,74276.78,10.7,-0.79181,0.00014,14.54382]
[1776352162235,40.63,74276.78,10.7,-0.79181,0.00014,14.54382]
[1776352162308,40.63,74297.77,10.7,-0.78888,0.00014,14.66808]
[1776352162774,40.63,74311.74,10.7,-0.78692,0.00014,14.75039]
[1776352163771,40.63,74308.29,10.7,-0.78741,0.00014,14.72986]
[1776352165728,40.63,74308.29,10.7,-0.78741,0.00014,14.72986]
[1776352164780,40.63,74320.79,10.7,-0.78565,0.00014,14.80329]
[1776352165787,40.63,74319.59,10.7,-0.78582,0.00014,14.79598]
[1776352166797,40.63,74324.44,10.7,-0.78514,0.00014,14.82425]
[1776352168811,40.63,74321.58,10.7,-0.78556,0.00014,14.80713]
[1776352169818,40.63,74315.67,10.7,-0.7864,0.00014,14.77213]
[1776352170825,40.62,74314.13,10.7,-0.78662,0.00014,14.76285]
[1776352171832,40.62,74310.52,10.7,-0.78718,0.00014,14.73639]
[1776352173853,40.62,74310.33,10.7,-0.78721,0.00014,14.7351]
[1776352173910,40.62,74308.46,10.7,-0.78748,0.00014,14.7239]
[1776352175861,40.62,74310.67,10.7,-0.78718,0.00014,14.73659]
[1776352176871,40.62,74305.6,10.7,-0.7879,0.00014,14.70655]
[1776352177858,40.62,74305.6,10.7,-0.7879,0.00014,14.70655]
[1776352177910,40.62,74305.6,10.7,-0.7879,0.00014,14.70655]
[1776352178883,40.62,74302.86,10.7,-0.78829,0.00014,14.69013]
[1776352179890,40.62,74306.57,10.7,-0.78777,0.00014,14.71196]
[1776352183008,40.62,74306.38,10.7,-0.7878,0.00014,14.71052]
[1776352183744,40.62,74306.38,10.7,-0.7878,0.00014,14.71052]
[1776352183804,40.62,74305.82,10.7,-0.78788,0.00014,14.70709]
[1776352184183,40.62,74305.82,10.7,-0.78788,0.00014,14.70709]
[1776352184285,40.62,74291.54,10.7,-0.78989,0.00014,14.6227]
[1776352184996,40.62,74291.54,10.7,-0.78989,0.00014,14.6227]
[1776352185058,40.62,74276.13,10.7,-0.79204,0.00014,14.5312]
[1776352186726,40.62,74276.13,10.7,-0.79204,0.00014,14.5312]
[1776352186724,40.61,74268.31,10.7,-0.79314,0.00014,14.48445]
[1776352186948,40.61,74259.05,10.7,-0.79442,0.00014,14.42936]
[1776352187955,40.61,74257.46,10.7,-0.79464,0.00014,14.41984]
[1776352188962,40.61,74260.94,10.7,-0.79416,0.00014,14.44051]
[1776352190118,40.61,74260.94,10.7,-0.79416,0.00014,14.44051]
[1776352190176,40.61,74262.5,10.7,-0.79394,0.00014,14.44972]
[1776352190964,40.61,74262.5,10.7,-0.79394,0.00014,14.44972]
[1776352190976,40.61,74267.76,10.7,-0.79322,0.00014,14.48092]
[1776352191983,40.61,74269.16,10.7,-0.79303,0.00014,14.48912]
[1776352193997,40.61,74271.02,10.7,-0.79277,0.00014,14.49991]
[1776352195008,40.61,74267.87,10.7,-0.79322,0.00014,14.48104]
[1776352196579,40.61,74267.87,10.7,-0.79322,0.00014,14.48104]
[1776352196651,40.61,74274.33,10.7,-0.79233,0.00014,14.51914]
[1776352197479,40.61,74278.4,10.7,-0.79176,0.00014,14.5431]
[1776352198025,40.61,74286.76,10.7,-0.7906,0.00014,14.59267]
[1776352199032,40.61,74281.08,10.7,-0.7914,0.00014,14.55877]
[1776352200040,40.61,74284.29,10.7,-0.79095,0.00014,14.57761]
[1776352201046,40.61,74290.32,10.7,-0.79011,0.00014,14.61333]
[1776352202057,40.61,74290.32,10.7,-0.79011,0.00014,14.61333]
[1776352202103,40.61,74296.26,10.7,-0.78928,0.00014,14.64843]
[1776352202895,40.61,74296.26,10.7,-0.78928,0.00014,14.64843]
[1776352203061,40.61,74305.62,10.7,-0.78797,0.00014,14.70367]
[1776352204152,40.61,74305.62,10.7,-0.78797,0.00014,14.70367]
[1776352204241,40.61,74311.7,10.7,-0.78711,0.00014,14.73941]
[1776352204800,40.61,74311.7,10.7,-0.78711,0.00014,14.73941]
[1776352206224,40.61,74320.06,10.7,-0.78594,0.00014,14.78832]
[1776352207089,40.6,74332.2,10.7,-0.78423,0.00014,14.85947]
[1776352208099,40.6,74336.3,10.7,-0.78365,0.00014,14.88335]
[1776352209116,40.6,74336.3,10.7,-0.78365,0.00014,14.88335]
[1776352209138,40.6,74336.3,10.7,-0.78365,0.00014,14.88335]
[1776352209520,40.6,74335.3,10.7,-0.7838,0.00014,14.87726]
[1776352210119,40.6,74348.48,10.7,-0.78192,0.00014,14.95429]
[1776352211126,40.6,74350.74,10.7,-0.78161,0.00014,14.96722]
[1776352213229,40.6,74351.73,10.7,-0.78147,0.00014,14.9727]
[1776352213246,40.6,74355.64,10.7,-0.78092,0.00014,14.99525]
[1776352217649,40.59,74359.77,10.7,-0.78035,0.00014,15.01829]
[1776352217992,40.59,74359.77,10.7,-0.78035,0.00014,15.01829]
[1776352218177,40.59,74364.05,10.7,-0.77974,0.00014,15.04326]
[1776352218978,40.59,74364.05,10.7,-0.77974,0.00014,15.04326]
[1776352219074,40.59,74364.05,10.7,-0.77974,0.00014,15.04326]
[1776352219145,40.59,74364.05,10.7,-0.77974,0.00014,15.04326]
[1776352219185,40.59,74376.05,10.7,-0.77801,0.00014,15.113]
[1776352220201,40.59,74389.83,10.7,-0.77603,0.00015,15.19278]
[1776352221208,40.59,74390.89,10.7,-0.77588,0.00015,15.19872]
[1776352222215,40.59,74392.93,10.7,-0.77559,0.00015,15.21032]
[1776352223053,40.59,74392.93,10.7,-0.77559,0.00015,15.21032]
[1776352223144,40.59,74392.93,10.7,-0.77559,0.00015,15.21032]
[1776352223888,40.59,74392.93,10.7,-0.77559,0.00015,15.21032]
[1776352223987,40.59,74392.93,10.7,-0.77559,0.00015,15.21032]
[1776352223222,40.59,74400.35,10.7,-0.77451,0.00015,15.25304]
[1776352224237,40.58,74418.86,10.7,-0.77188,0.00015,15.35711]
[1776352225149,40.58,74418.86,10.7,-0.77188,0.00015,15.35711]
[1776352225275,40.58,74418.86,10.7,-0.77188,0.00015,15.35711]
[1776352225336,40.58,74418.86,10.7,-0.77188,0.00015,15.35711]
[1776352225396,40.57,74435.85,10.7,-0.76939,0.00015,15.45441]
[1776352227252,40.57,74437.31,10.7,-0.76918,0.00015,15.4624]
[1776352228259,40.57,74435.37,10.7,-0.76947,0.00015,15.45111]
[1776352229154,40.57,74435.37,10.7,-0.76947,0.00015,15.45111]
[1776352229266,40.57,74440.67,10.7,-0.7687,0.00015,15.48128]
[1776352230278,40.57,74442.41,10.7,-0.76845,0.00015,15.49095]
[1776352231285,40.56,74445.81,10.7,-0.76807,0.00015,15.5024]
[1776352232292,40.55,74452.15,10.7,-0.76714,0.00015,15.53831]
[1776352233299,40.55,74447.23,10.7,-0.76788,0.00015,15.50997]
[1776352234306,40.54,74444.76,10.7,-0.76832,0.00015,15.49314]
[1776352235724,40.54,74444.76,10.7,-0.76832,0.00015,15.49314]
[1776352235735,40.54,74442.35,10.7,-0.76868,0.00015,15.47911]
[1776352237336,40.54,74440.21,10.7,-0.76901,0.00015,15.46643]
[1776352238343,40.54,74434.18,10.7,-0.7699,0.00015,15.43165]
[1776352239430,40.54,74434.18,10.7,-0.7699,0.00015,15.43165]
[1776352239534,40.54,74429.13,10.7,-0.77065,0.00015,15.40237]
[1776352240697,40.54,74429.13,10.7,-0.77065,0.00015,15.40237]
[1776352240767,40.53,74419.91,10.7,-0.77202,0.00015,15.34883]
[1776352241704,40.53,74419.91,10.7,-0.77202,0.00015,15.34883]
[1776352241827,40.53,74419.91,10.7,-0.77202,0.00015,15.34883]
[1776352241723,40.53,74416.99,10.7,-0.77245,0.00015,15.33184]
[1776352242846,40.53,74416.99,10.7,-0.77245,0.00015,15.33184]
[1776352242371,40.53,74406.27,10.7,-0.77402,0.00015,15.26992]
[1776352242947,40.53,74406.27,10.7,-0.77402,0.00015,15.26992]
[1776352243378,40.52,74408.63,10.7,-0.77374,0.00015,15.28112]
[1776352244385,40.52,74407.9,10.7,-0.77385,0.00015,15.27673]
[1776352245455,40.52,74407.9,10.7,-0.77385,0.00015,15.27673]
[1776352245474,40.52,74407.9,10.7,-0.77385,0.00015,15.27673]
[1776352245814,40.52,74407.9,10.7,-0.77385,0.00015,15.27673]
[1776352245834,40.52,74411.84,10.7,-0.77329,0.00015,15.29914]
[1776352246684,40.52,74411.84,10.7,-0.77329,0.00015,15.29914]
[1776352246761,40.52,74418.35,10.7,-0.77234,0.00015,15.33653]
[1776352248494,40.52,74418.91,10.7,-0.77226,0.00015,15.33976]
[1776352250427,40.52,74422.98,10.7,-0.77167,0.00015,15.36271]
[1776352251092,40.52,74422.98,10.7,-0.77167,0.00015,15.36271]
[1776352252904,40.51,74425.21,10.7,-0.77135,0.00015,15.37525]
[1776352253509,40.51,74425.21,10.7,-0.77135,0.00015,15.37525]
[1776352253664,40.51,74425.21,10.7,-0.77135,0.00015,15.37525]
[1776352254799,40.51,74424.28,10.7,-0.7715,0.00015,15.36954]
[1776352254849,40.51,74421.0,10.7,-0.77198,0.00015,15.35046]
[1776352255464,40.51,74413.07,10.7,-0.77315,0.00015,15.30469]
[1776352256143,40.51,74413.07,10.7,-0.77315,0.00015,15.30469]
[1776352256561,40.51,74413.07,10.7,-0.77315,0.00015,15.30469]
[1776352256589,40.51,74407.87,10.7,-0.77391,0.00015,15.27437]
[1776352257478,40.51,74406.17,10.7,-0.77416,0.00015,15.26453]
[1776352258485,40.51,74393.36,10.7,-0.77603,0.00015,15.19008]
[1776352259492,40.51,74383.86,10.7,-0.77742,0.00014,15.13466]
[1776352260499,40.51,74380.98,10.7,-0.77784,0.00014,15.1177]
[1776352261506,40.51,74377.22,10.7,-0.77839,0.00014,15.09566]
[1776352262513,40.51,74375.48,10.7,-0.77864,0.00014,15.08541]
[1776352263524,40.51,74376.85,10.7,-0.77845,0.00014,15.09333]
[1776352264531,40.51,74380.12,10.7,-0.77797,0.00014,15.11232]
[1776352265538,40.51,74378.37,10.7,-0.77823,0.00014,15.10205]
[1776352267552,40.51,74380.49,10.7,-0.77793,0.00014,15.11412]
[1776352268559,40.51,74377.5,10.7,-0.77836,0.00014,15.09669]
[1776352270573,40.5,74379.89,10.7,-0.77802,0.00014,15.11035]
[1776352274602,40.5,74376.28,10.7,-0.77856,0.00014,15.08869]
[1776352275609,40.5,74371.33,10.7,-0.77928,0.00014,15.0597]
[1776352276616,40.5,74368.55,10.7,-0.77968,0.00014,15.04328]
[1776352277623,40.5,74370.92,10.7,-0.77935,0.00014,15.05697]
[1776352279814,40.5,74366.91,10.7,-0.77993,0.00014,15.03319]
[1776352280645,40.5,74364.77,10.7,-0.78024,0.00014,15.02053]
[1776352281652,40.5,74362.42,10.7,-0.78059,0.00014,15.00665]
[1776352282445,40.5,74362.42,10.7,-0.78059,0.00014,15.00665]
[1776352282475,40.5,74362.42,10.7,-0.78059,0.00014,15.00665]
[1776352282659,40.5,74361.22,10.7,-0.78076,0.00014,14.99951]
[1776352284673,40.5,74362.68,10.7,-0.78056,0.00014,15.00785]
[1776352285680,40.49,74356.72,10.7,-0.78142,0.00014,14.97283]
[1776352286687,40.49,74354.6,10.7,-0.78172,0.00014,14.96023]
[1776352287590,40.49,74354.6,10.7,-0.78172,0.00014,14.96023]
[1776352287617,40.49,74354.6,10.7,-0.78172,0.00014,14.96023]
[1776352287694,40.49,74354.21,10.7,-0.78178,0.00014,14.95779]
[1776352288315,40.49,74354.21,10.7,-0.78178,0.00014,14.95779]
[1776352288441,40.49,74354.21,10.7,-0.78178,0.00014,14.95779]
[1776352288707,40.49,74346.93,10.7,-0.78283,0.00014,14.91506]
[1776352289721,40.49,74341.42,10.7,-0.78362,0.00014,14.8823]
[1776352290727,40.49,74337.11,10.7,-0.78424,0.00014,14.8567]
[1776352291734,40.49,74341.35,10.7,-0.78369,0.00014,14.87653]
[1776352292322,40.49,74341.35,10.7,-0.78369,0.00014,14.87653]
[1776352292741,40.49,74338.65,10.7,-0.78408,0.00014,14.86047]
[1776352293748,40.49,74336.13,10.7,-0.78444,0.00014,14.84548]
[1776352298783,40.49,74335.97,10.7,-0.78448,0.00014,14.84383]
[1776352299790,40.48,74334.52,10.7,-0.7847,0.00014,14.83508]
[1776352301804,40.48,74329.96,10.7,-0.78536,0.00014,14.8078]
[1776352302906,40.48,74329.96,10.7,-0.78536,0.00014,14.8078]
[1776352303818,40.48,74324.49,10.7,-0.78614,0.00014,14.77518]
[1776352304015,40.48,74324.49,10.7,-0.78614,0.00014,14.77518]
[1776352309119,40.48,74323.94,10.7,-0.78624,0.00014,14.7712]
[1776352309860,40.48,74321.1,10.7,-0.78664,0.00014,14.75425]
[1776352310242,40.48,74321.1,10.7,-0.78664,0.00014,14.75425]
[1776352310866,40.48,74318.21,10.7,-0.78706,0.00014,14.73702]
[1776352312881,40.48,74313.15,10.7,-0.78778,0.00014,14.70684]
[1776352314896,40.48,74311.81,10.7,-0.78797,0.00014,14.69871]
[1776352316624,40.48,74312.5,10.7,-0.78788,0.00014,14.70271]
[1776352316910,40.47,74314.43,10.7,-0.78761,0.00014,14.71405]
[1776352317463,40.47,74314.43,10.7,-0.78761,0.00014,14.71405]
[1776352321462,40.47,74314.89,10.7,-0.78755,0.00014,14.71645]
[1776352321529,40.47,74310.95,10.7,-0.78811,0.00014,14.69302]
[1776352321976,40.47,74310.95,10.7,-0.78811,0.00014,14.69302]
[1776352322070,40.47,74298.84,10.7,-0.78982,0.00014,14.62099]
[1776352323289,40.47,74298.84,10.7,-0.78982,0.00014,14.62099]
[1776352323390,40.47,74285.73,10.7,-0.79166,0.00014,14.54281]
[1776352324711,40.47,74285.73,10.7,-0.79166,0.00014,14.54281]
[1776352324801,40.47,74281.23,10.7,-0.7923,0.00014,14.51575]
[1776352326679,40.47,74281.36,10.7,-0.79228,0.00014,14.51652]
[1776352326681,40.47,74275.84,10.7,-0.79305,0.00014,14.4835]
[1776352327114,40.47,74275.84,10.7,-0.79305,0.00014,14.4835]
[1776352327228,40.47,74275.84,10.7,-0.79305,0.00014,14.4835]
[1776352327631,40.47,74275.84,10.7,-0.79305,0.00014,14.4835]
[1776352327660,40.47,74265.35,10.7,-0.79451,0.00014,14.42088]
[1776352328131,40.47,74249.68,10.7,-0.79668,0.00014,14.32714]
[1776352329001,40.47,74245.6,10.7,-0.79724,0.00014,14.30246]
[1776352330444,40.47,74245.6,10.7,-0.79724,0.00014,14.30246]
[1776352332022,40.47,74251.66,10.7,-0.79642,0.00014,14.33843]
[1776352333029,40.47,74256.67,10.7,-0.79573,0.00014,14.36833]
[1776352334036,40.47,74260.41,10.7,-0.79521,0.00014,14.39058]
[1776352335043,40.47,74262.41,10.7,-0.79494,0.00014,14.40239]
[1776352337058,40.46,74264.08,10.7,-0.79472,0.00014,14.41205]
[1776352339074,40.46,74261.97,10.7,-0.79502,0.00014,14.39909]
[1776352340082,40.46,74260.86,10.7,-0.79517,0.00014,14.39229]
[1776352341854,40.46,74259.12,10.7,-0.79542,0.00014,14.3816]
[1776352345120,40.46,74260.28,10.7,-0.79527,0.00014,14.38813]
[1776352346127,40.46,74263.33,10.7,-0.79485,0.00014,14.40623]
[1776352351210,40.46,74263.43,10.7,-0.79485,0.00014,14.40614]
[1776352352171,40.46,74268.4,10.7,-0.79422,0.00014,14.4305]
[1776352354185,40.45,74270.04,10.7,-0.794,0.00014,14.43992]
[1776352357206,40.45,74272.1,10.7,-0.79373,0.00014,14.45159]
[1776352359220,40.45,74274.81,10.7,-0.79336,0.00014,14.46733]
[1776352363690,40.44,74272.5,10.7,-0.79371,0.00014,14.45236]
[1776352364968,40.44,74271.01,10.7,-0.79393,0.00014,14.44324]
[1776352365262,40.44,74268.95,10.7,-0.79421,0.00014,14.43093]
[1776352366269,40.44,74266.66,10.7,-0.79454,0.00014,14.41704]
[1776352367276,40.44,74265.35,10.7,-0.79472,0.00014,14.40901]
[1776352372311,40.44,74265.22,10.7,-0.79476,0.00014,14.4074]
[1776352373317,40.44,74263.14,10.7,-0.79505,0.00014,14.39479]
[1776352374325,40.44,74259.58,10.7,-0.79555,0.00014,14.37332]
[1776352375332,40.44,74258.32,10.7,-0.79573,0.00014,14.36564]
[1776352377346,40.43,74256.43,10.7,-0.796,0.00014,14.35377]
[1776352379360,40.43,74257.86,10.7,-0.79581,0.00014,14.362]
[1776352380367,40.43,74259.56,10.7,-0.79558,0.00014,14.37218]
[1776352381374,40.43,74266.1,10.7,-0.79468,0.00014,14.41095]
[1776352382393,40.43,74269.15,10.7,-0.79426,0.00014,14.42919]
[1776352383396,40.43,74273.66,10.7,-0.79364,0.00014,14.45585]
[1776352385145,40.43,74274.78,10.7,-0.79348,0.00014,14.46245]
[1776352385410,40.43,74283.79,10.7,-0.79223,0.00014,14.51621]
[1776352386417,40.43,74290.66,10.7,-0.79126,0.00014,14.55713]
[1776352389024,40.43,74292.14,10.7,-0.79106,0.00014,14.56587]
[1776352391482,40.43,74292.34,10.7,-0.79103,0.00014,14.56697]
[1776352392160,40.43,74292.26,10.7,-0.79105,0.00014,14.56645]
[1776352392469,40.43,74292.26,10.7,-0.79105,0.00014,14.56645]
[1776352392927,40.43,74297.48,10.7,-0.79031,0.00014,14.59747]
[1776352393466,40.43,74299.53,10.7,-0.79003,0.00014,14.60958]
[1776352394473,40.43,74301.99,10.7,-0.78968,0.00014,14.6241]
[1776352395479,40.43,74305.66,10.7,-0.78917,0.00014,14.64579]
[1776352396979,40.43,74301.15,10.7,-0.78981,0.00014,14.61886]
[1776352398730,40.43,74301.41,10.7,-0.78977,0.00014,14.6203]
[1776352398903,40.43,74301.41,10.7,-0.78977,0.00014,14.6203]
[1776352399009,40.43,74307.32,10.7,-0.78894,0.00014,14.6553]
[1776352399144,40.43,74307.32,10.7,-0.78894,0.00014,14.6553]
[1776352399232,40.43,74307.32,10.7,-0.78894,0.00014,14.6553]
[1776352399426,40.43,74307.32,10.7,-0.78894,0.00014,14.6553]
[1776352399956,40.43,74307.32,10.7,-0.78894,0.00014,14.6553]
[1776352399509,40.43,74325.68,10.7,-0.78635,0.00014,14.76412]
[1776352400516,40.43,74329.67,10.7,-0.78578,0.00014,14.78766]
[1776352401523,40.43,74326.48,10.7,-0.78624,0.00014,14.76873]
[1776352402843,40.43,74326.48,10.7,-0.78624,0.00014,14.76873]
[1776352403537,40.42,74324.58,10.7,-0.78651,0.00014,14.75718]
[1776352404544,40.42,74319.76,10.7,-0.7872,0.00014,14.7285]
[1776352405551,40.42,74318.09,10.7,-0.78744,0.00014,14.7185]
[1776352406061,40.42,74318.09,10.7,-0.78744,0.00014,14.7185]
[1776352406558,40.42,74315.86,10.7,-0.78776,0.00014,14.70518]
[1776352407751,40.42,74312.41,10.7,-0.78825,0.00014,14.68464]
[1776352408572,40.42,74311.2,10.7,-0.78842,0.00014,14.6774]
[1776352412600,40.42,74305.4,10.7,-0.78929,0.00014,14.63776]
[1776352413607,40.42,74302.82,10.7,-0.78966,0.00014,14.62233]
[1776352415621,40.42,74301.02,10.7,-0.78992,0.00014,14.61119]
[1776352416628,40.42,74298.45,10.7,-0.79029,0.00014,14.59567]
[1776352417635,40.42,74294.77,10.7,-0.79081,0.00014,14.57356]
[1776352418642,40.42,74293.3,10.7,-0.79102,0.00014,14.56463]
[1776352419773,40.42,74291.1,10.7,-0.79133,0.00014,14.55135]
[1776352420656,40.42,74284.52,10.7,-0.79226,0.00014,14.51197]
[1776352421663,40.42,74277.12,10.7,-0.7933,0.00014,14.46769]
[1776352423677,40.41,74275.37,10.7,-0.79354,0.00014,14.45714]
[1776352426698,40.41,74276.43,10.7,-0.7934,0.00014,14.46337]
[1776352427705,40.41,74275.48,10.7,-0.79353,0.00014,14.45766]
[1776352428806,40.41,74273.91,10.7,-0.79375,0.00014,14.44825]
[1776352429719,40.41,74272.14,10.7,-0.794,0.00014,14.43765]
[1776352434754,40.41,74271.82,10.7,-0.79404,0.00014,14.43574]
[1776352436768,40.41,74270.77,10.7,-0.79419,0.00014,14.42949]
[1776352437775,40.41,74273.41,10.7,-0.79382,0.00014,14.44529]
[1776352441803,40.41,74276.83,10.7,-0.79334,0.00014,14.46573]
[1776352443816,40.41,74282.02,10.7,-0.79262,0.00014,14.49666]
[1776352444824,40.41,74283.37,10.7,-0.79243,0.00014,14.50465]
[1776352445831,40.41,74284.73,10.7,-0.79224,0.00014,14.51269]
[1776352446838,40.41,74287.25,10.7,-0.79189,0.00014,14.52763]
[1776352447845,40.41,74289.62,10.7,-0.79156,0.00014,14.54166]
[1776352452880,40.41,74287.15,10.7,-0.79192,0.00014,14.52637]
[1776352457915,40.41,74286.61,10.7,-0.79201,0.00014,14.52276]
[1776352462950,40.41,74292.64,10.7,-0.79117,0.00014,14.55828]
[1776352463957,40.41,74294.63,10.7,-0.7909,0.00014,14.57001]
[1776352464964,40.41,74295.97,10.7,-0.79071,0.00014,14.57786]
[1776352466978,40.41,74298.59,10.7,-0.79035,0.00014,14.59317]
[1776352467985,40.4,74300.09,10.7,-0.79014,0.00014,14.60194]
[1776352468992,40.4,74302.55,10.7,-0.7898,0.00014,14.6164]
[1776352469999,40.4,74308.24,10.7,-0.789,0.00014,14.65004]
[1776352470486,40.4,74308.24,10.7,-0.789,0.00014,14.65004]
[1776352471073,40.4,74308.24,10.7,-0.789,0.00014,14.65004]
[1776352471006,40.4,74313.11,10.7,-0.78837,0.00014,14.67384]
[1776352471567,40.4,74313.11,10.7,-0.78837,0.00014,14.67384]
[1776352472019,40.4,74323.63,10.7,-0.78688,0.00014,14.73606]
[1776352473022,40.4,74329.83,10.7,-0.786,0.00014,14.77267]
[1776352474029,40.4,74332.33,10.7,-0.78565,0.00014,14.78739]
[1776352475149,40.4,74332.7,10.7,-0.7856,0.00014,14.78948]
[1776352476043,40.4,74343.52,10.7,-0.78406,0.00014,14.85329]
[1776352477049,40.4,74345.75,10.7,-0.78374,0.00014,14.86627]
[1776352480071,40.4,74342.37,10.7,-0.78424,0.00014,14.8458]
[1776352481538,40.4,74341.18,10.7,-0.78441,0.00014,14.83862]
[1776352482085,40.4,74350.29,10.7,-0.78311,0.00014,14.89219]
[1776352482587,40.4,74350.29,10.7,-0.78311,0.00014,14.89219]
[1776352482668,40.4,74350.29,10.7,-0.78311,0.00014,14.89219]
[1776352483092,40.4,74356.18,10.7,-0.78227,0.00014,14.92681]
[1776352484099,40.4,74350.66,10.7,-0.78306,0.00014,14.89421]
[1776352485106,40.39,74349.39,10.7,-0.78325,0.00014,14.88655]
[1776352485571,40.39,74349.39,10.7,-0.78325,0.00014,14.88655]
[1776352486113,40.39,74347.31,10.7,-0.78355,0.00014,14.87424]
[1776352487120,40.39,74342.43,10.7,-0.78425,0.00014,14.8453]
[1776352488127,40.39,74339.57,10.7,-0.78467,0.00014,14.82823]
[1776352491148,40.39,74342.2,10.7,-0.7843,0.00014,14.84326]
[1776352493162,40.39,74340.04,10.7,-0.78462,0.00014,14.83015]
[1776352495229,40.39,74340.13,10.7,-0.78461,0.00014,14.83051]
[1776352496399,40.39,74340.81,10.7,-0.78452,0.00014,14.83435]
[1776352496498,40.39,74329.05,10.7,-0.7862,0.00014,14.76452]
[1776352497715,40.39,74329.05,10.7,-0.7862,0.00014,14.76452]
[1776352497743,40.39,74326.37,10.7,-0.78659,0.00014,14.74853]
[1776352501218,40.38,74330.74,10.7,-0.78597,0.00014,14.77404]
[1776352502225,40.38,74332.55,10.7,-0.78572,0.00014,14.7846]
[1776352503232,40.38,74330.74,10.7,-0.78598,0.00014,14.77374]
[1776352505246,40.38,74336.06,10.7,-0.78523,0.00014,14.8049]
[1776352506253,40.38,74344.39,10.7,-0.78404,0.00014,14.85396]
[1776352507260,40.38,74346.16,10.7,-0.7838,0.00014,14.8642]
[1776352510281,40.38,74347.81,10.7,-0.78358,0.00014,14.87331]
[1776352511288,40.38,74349.24,10.7,-0.78337,0.00014,14.88159]
[1776352512540,40.38,74357.92,10.7,-0.78213,0.00014,14.93256]
[1776352513303,40.38,74361.77,10.7,-0.78158,0.00014,14.95513]
[1776352514310,40.38,74367.17,10.7,-0.7808,0.00014,14.98676]
[1776352515854,40.38,74367.17,10.7,-0.7808,0.00014,14.98676]
[1776352516203,40.38,74367.17,10.7,-0.7808,0.00014,14.98676]
[1776352516984,40.38,74367.46,10.7,-0.78077,0.00014,14.98832]
[1776352517042,40.38,74367.46,10.7,-0.78077,0.00014,14.98832]
[1776352517145,40.37,74381.42,10.7,-0.77875,0.00015,15.07002]
[1776352517232,40.37,74381.42,10.7,-0.77875,0.00015,15.07002]
[1776352517359,40.37,74393.91,10.7,-0.77694,0.00015,15.14285]
[1776352518366,40.37,74397.45,10.7,-0.77642,0.00015,15.16345]
[1776352519373,40.37,74395.95,10.7,-0.77665,0.00015,15.15457]
[1776352522394,40.37,74393.87,10.7,-0.77696,0.00015,15.14205]
[1776352524001,40.37,74388.01,10.7,-0.77782,0.00015,15.10754]
[1776352524408,40.37,74395.48,10.7,-0.77673,0.00015,15.15116]
[1776352525415,40.37,74397.38,10.7,-0.77646,0.00015,15.16208]
[1776352526422,40.37,74394.91,10.7,-0.77682,0.00015,15.14749]
[1776352527429,40.37,74396.59,10.7,-0.77658,0.00015,15.15713]
[1776352531457,40.36,74389.31,10.7,-0.77771,0.00015,15.10886]
[1776352536491,40.36,74386.32,10.7,-0.77817,0.00015,15.09055]
[1776352537499,40.36,74383.57,10.7,-0.77857,0.00015,15.07431]
[1776352538506,40.36,74381.82,10.7,-0.77883,0.00015,15.06391]
[1776352540520,40.36,74380.56,10.7,-0.77902,0.00015,15.05629]
[1776352542166,40.36,74378.53,10.7,-0.77932,0.00014,15.04417]
[1776352542997,40.36,74378.53,10.7,-0.77932,0.00014,15.04417]
[1776352543017,40.36,74378.53,10.7,-0.77932,0.00014,15.04417]
[1776352543044,40.36,74380.45,10.7,-0.77904,0.00015,15.05533]
[1776352543652,40.36,74380.45,10.7,-0.77904,0.00015,15.05533]
[1776352544029,40.36,74380.45,10.7,-0.77904,0.00015,15.05533]
[1776352544082,40.36,74369.69,10.7,-0.78061,0.00014,14.992]
[1776352544586,40.36,74369.69,10.7,-0.78061,0.00014,14.992]
[1776352544866,40.36,74360.47,10.7,-0.78194,0.00014,14.93779]
[1776352545305,40.36,74360.47,10.7,-0.78194,0.00014,14.93779]
[1776352545664,40.36,74360.47,10.7,-0.78194,0.00014,14.93779]
[1776352545700,40.36,74360.47,10.7,-0.78194,0.00014,14.93779]
[1776352545702,40.36,74334.69,10.7,-0.78563,0.00014,14.78548]
[1776352546563,40.35,74329.23,10.7,-0.78642,0.00014,14.75294]
[1776352547569,40.35,74327.79,10.7,-0.78662,0.00014,14.74438]
[1776352548676,40.35,74327.79,10.7,-0.78662,0.00014,14.74438]
[1776352551238,40.35,74327.37,10.7,-0.78669,0.00014,14.74158]
[1776352551633,40.35,74327.54,10.7,-0.78667,0.00014,14.74258]
[1776352551697,40.35,74312.05,10.7,-0.78887,0.00014,14.6504]
[1776352552612,40.35,74312.05,10.7,-0.78887,0.00014,14.6504]
[1776352552703,40.35,74307.67,10.7,-0.78949,0.00014,14.62405]
[1776352553612,40.35,74298.94,10.7,-0.79073,0.00014,14.57187]
[1776352554620,40.35,74294.11,10.7,-0.79141,0.00014,14.54291]
[1776352555627,40.35,74290.32,10.7,-0.79194,0.00014,14.52021]
[1776352556851,40.35,74289.92,10.7,-0.79201,0.00014,14.51752]
[1776352558147,40.35,74284.59,10.7,-0.79276,0.00014,14.48547]
[1776352558648,40.35,74281.89,10.7,-0.79314,0.00014,14.46932]
[1776352560036,40.35,74278.56,10.7,-0.79361,0.00014,14.44903]
[1776352560662,40.35,74276.41,10.7,-0.79391,0.00014,14.43616]
[1776352561676,40.35,74274.47,10.7,-0.79418,0.00014,14.42442]
[1776352563233,40.34,74283.65,10.7,-0.79291,0.00014,14.47914]
[1776352563686,40.34,74285.57,10.7,-0.79264,0.00014,14.49043]
[1776352566268,40.34,74286.44,10.7,-0.79253,0.00014,14.49542]
[1776352565700,40.34,74293.42,10.7,-0.79155,0.00014,14.53695]
[1776352566946,40.34,74293.42,10.7,-0.79155,0.00014,14.53695]
[1776352567228,40.34,74293.42,10.7,-0.79155,0.00014,14.53695]
[1776352567031,40.34,74275.94,10.7,-0.794,0.00014,14.43243]
[1776352567341,40.34,74275.94,10.7,-0.794,0.00014,14.43243]
[1776352568047,40.34,74273.94,10.7,-0.79428,0.00014,14.42012]
[1776352569140,40.34,74272.18,10.7,-0.79453,0.00014,14.40938]
[1776352570379,40.34,74272.44,10.7,-0.7945,0.00014,14.41076]
[1776352572213,40.34,74275.76,10.7,-0.79405,0.00014,14.43029]
[1776352572758,40.34,74277.22,10.7,-0.79385,0.00014,14.43882]
[1776352575165,40.34,74276.82,10.7,-0.79391,0.00014,14.43621]
[1776352575239,40.34,74279.76,10.7,-0.79351,0.00014,14.4536]
[1776352575779,40.34,74284.46,10.7,-0.79285,0.00014,14.48172]
[1776352576787,40.34,74286.01,10.7,-0.79263,0.00014,14.49095]
[1776352578800,40.33,74287.48,10.7,-0.79243,0.00014,14.4995]
[1776352580815,40.33,74291.27,10.7,-0.79191,0.00014,14.52176]
[1776352582827,40.33,74292.72,10.7,-0.79172,0.00014,14.52998]
[1776352585849,40.33,74290.56,10.7,-0.79203,0.00014,14.51652]
[1776352588870,40.33,74293.83,10.7,-0.79158,0.00014,14.53579]
[1776352590883,40.33,74298.35,10.7,-0.79095,0.00014,14.56254]
[1776352594912,40.32,74293.76,10.7,-0.79166,0.00014,14.52958]
[1776352595919,40.32,74288.65,10.7,-0.79238,0.00014,14.49872]
[1776352596926,40.32,74287.11,10.7,-0.79261,0.00014,14.48923]
[1776352599136,40.32,74285.89,10.7,-0.79278,0.00014,14.48166]
[1776352600102,40.32,74284.69,10.7,-0.79296,0.00014,14.47422]
[1776352600114,40.32,74282.47,10.7,-0.79328,0.00014,14.46068]
[1776352600527,40.32,74282.47,10.7,-0.79328,0.00014,14.46068]
[1776352601029,40.32,74272.48,10.7,-0.79468,0.00014,14.40055]
[1776352601961,40.32,74265.19,10.7,-0.7957,0.00014,14.35659]
[1776352603000,40.32,74265.19,10.7,-0.7957,0.00014,14.35659]
[1776352603077,40.32,74259.99,10.7,-0.79642,0.00014,14.32519]
[1776352603975,40.32,74254.83,10.7,-0.79714,0.00014,14.29405]
[1776352604982,40.31,74250.45,10.7,-0.79775,0.00014,14.26754]
[1776352605989,40.31,74243.16,10.7,-0.79876,0.00014,14.2235]
[1776352607252,40.31,74239.48,10.7,-0.79927,0.00014,14.2011]
[1776352608010,40.31,74235.12,10.7,-0.79987,0.00014,14.17461]
[1776352609174,40.31,74234.02,10.7,-0.80003,0.00014,14.16782]
[1776352611026,40.31,74236.67,10.7,-0.79967,0.00014,14.18351]
[1776352612033,40.31,74235.69,10.7,-0.79981,0.00014,14.17743]
[1776352613040,40.31,74234.43,10.7,-0.79998,0.00014,14.16966]
[1776352614047,40.31,74236.6,10.7,-0.79969,0.00014,14.18261]
[1776352616061,40.31,74238.56,10.7,-0.79943,0.00014,14.1941]
[1776352620089,40.3,74245.99,10.7,-0.79843,0.00014,14.23799]
[1776352621097,40.3,74247.91,10.7,-0.79817,0.00014,14.24928]
[1776352622104,40.3,74243.02,10.7,-0.79885,0.00014,14.21952]
[1776352623110,40.3,74237.37,10.7,-0.79963,0.00014,14.18518]
[1776352624118,40.3,74236.05,10.7,-0.79982,0.00014,14.177]
[1776352625125,40.3,74234.66,10.7,-0.80001,0.00014,14.16841]
[1776352627139,40.3,74235.56,10.7,-0.7999,0.00014,14.17345]
[1776352628146,40.3,74237.11,10.7,-0.79969,0.00014,14.1826]
[1776352629153,40.3,74239.39,10.7,-0.79938,0.00014,14.19614]
[1776352630160,40.3,74241.03,10.7,-0.79916,0.00014,14.20581]
[1776352630944,40.3,74241.03,10.7,-0.79916,0.00014,14.20581]
[1776352631171,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352631433,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352631505,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352631681,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352631768,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352631845,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352632249,40.29,74233.46,10.7,-0.80021,0.00014,14.15987]
[1776352632296,40.29,74225.33,10.7,-0.80133,0.00014,14.11055]
[1776352633184,40.29,74226.93,10.7,-0.80111,0.00014,14.12009]
[1776352635071,40.29,74227.12,10.7,-0.80109,0.00014,14.1211]
[1776352637212,40.29,74228.8,10.7,-0.80087,0.00014,14.13081]
[1776352640233,40.29,74233.24,10.7,-0.80027,0.00014,14.15716]
[1776352643080,40.29,74233.16,10.7,-0.80029,0.00014,14.15628]
[1776352643254,40.29,74238.01,10.7,-0.79963,0.00014,14.18538]
[1776352648289,40.28,74238.11,10.7,-0.79964,0.00014,14.18482]
[1776352653323,40.28,74237.56,10.7,-0.7998,0.00014,14.17536]
[1776352657374,40.27,74242.98,10.7,-0.79907,0.00014,14.20722]
[1776352658369,40.27,74246.41,10.7,-0.7986,0.00014,14.22774]
[1776352659375,40.27,74249.43,10.7,-0.79819,0.00014,14.24576]
[1776352660383,40.27,74250.9,10.7,-0.79799,0.00014,14.2544]
[1776352662404,40.27,74246.62,10.7,-0.79859,0.00014,14.22814]
[1776352664465,40.27,74245.54,10.7,-0.79875,0.00014,14.22143]
[1776352664694,40.27,74245.54,10.7,-0.79875,0.00014,14.22143]
[1776352664760,40.27,74250.75,10.7,-0.79803,0.00014,14.25267]
[1776352665426,40.27,74253.99,10.7,-0.79759,0.00014,14.27197]
[1776352666433,40.27,74255.54,10.7,-0.79738,0.00014,14.28107]
[1776352667439,40.27,74260.78,10.7,-0.79666,0.00014,14.31241]
[1776352668449,40.27,74265.67,10.7,-0.79598,0.00014,14.34165]
[1776352672475,40.26,74263.32,10.7,-0.79634,0.00014,14.32639]
[1776352677510,40.26,74262.39,10.7,-0.79649,0.00014,14.32004]
[1776352680531,40.24,74259.27,10.7,-0.79701,0.00014,14.29758]
[1776352684560,40.24,74257.61,10.7,-0.79726,0.00014,14.2864]
[1776352685570,40.24,74252.46,10.7,-0.79798,0.00014,14.25502]
[1776352686577,40.24,74248.62,10.7,-0.79852,0.00014,14.23155]
[1776352689598,40.23,74252.71,10.7,-0.79798,0.00014,14.25542]
[1776352690605,40.23,74254.19,10.7,-0.79778,0.00014,14.26405]
[1776352691611,40.23,74258.51,10.7,-0.79719,0.00014,14.28979]
[1776352692618,40.23,74256.52,10.7,-0.79747,0.00014,14.27745]
[1776352694633,40.23,74253.4,10.7,-0.79792,0.00014,14.25799]
[1776352697653,40.22,74255.08,10.7,-0.79771,0.00014,14.26721]
[1776352700683,40.22,74262.95,10.7,-0.79664,0.00014,14.31373]
[1776352701686,40.22,74271.6,10.7,-0.79544,0.00014,14.36555]
[1776352703181,40.22,74271.6,10.7,-0.79544,0.00014,14.36555]
[1776352703310,40.22,74250.58,10.7,-0.79836,0.00014,14.23874]
[1776352703703,40.22,74252.04,10.7,-0.79816,0.00014,14.24755]
[1776352704710,40.22,74252.48,10.7,-0.79811,0.00014,14.24954]
[1776352706312,40.22,74252.48,10.7,-0.79811,0.00014,14.24954]
[1776352706367,40.21,74255.3,10.7,-0.79773,0.00014,14.26616]
[1776352710751,40.21,74256.69,10.7,-0.79756,0.00014,14.27371]
[1776352713773,40.21,74263.18,10.7,-0.79673,0.00014,14.30685]
[1776352715677,40.21,74262.4,10.7,-0.79685,0.00014,14.30177]
[1776352715829,40.21,74262.4,10.7,-0.79685,0.00014,14.30177]
[1776352715879,40.2,74268.75,10.7,-0.79597,0.00014,14.33981]
[1776352716703,40.2,74268.75,10.7,-0.79597,0.00014,14.33981]
[1776352716798,40.2,74279.06,10.7,-0.79454,0.00014,14.40171]
[1776352717805,40.2,74282.08,10.7,-0.79412,0.00014,14.41964]
[1776352718451,40.2,74282.08,10.7,-0.79412,0.00014,14.41964]
[1776352719336,40.2,74276.89,10.7,-0.79486,0.00014,14.388]
[1776352724854,40.2,74281.1,10.7,-0.79429,0.00014,14.41234]
[1776352725861,40.19,74276.73,10.7,-0.79496,0.00014,14.38387]
[1776352727875,40.17,74270.26,10.7,-0.79594,0.00014,14.34137]
[1776352728882,40.17,74268.54,10.7,-0.79619,0.00014,14.33077]
[1776352729889,40.17,74265.57,10.7,-0.79661,0.00014,14.31265]
[1776352731903,40.17,74267.34,10.7,-0.79637,0.00014,14.32295]
[1776352732910,40.17,74269.91,10.7,-0.79602,0.00014,14.33824]
[1776352734444,40.17,74274.74,10.7,-0.79535,0.00014,14.36708]
[1776352739959,40.17,74273.4,10.7,-0.79555,0.00014,14.35823]
[1776352740966,40.17,74271.61,10.7,-0.79581,0.00014,14.3473]
[1776352741973,40.17,74275.75,10.7,-0.79523,0.00014,14.37211]
[1776352743987,40.16,74273.51,10.7,-0.79555,0.00014,14.35828]
[1776352744994,40.16,74272.1,10.7,-0.79575,0.00014,14.34964]
[1776352748017,40.16,74270.92,10.7,-0.79593,0.00014,14.34213]
[1776352749142,40.16,74270.92,10.7,-0.79593,0.00014,14.34213]
[1776352749169,40.16,74264.1,10.7,-0.79688,0.00014,14.30076]
[1776352750031,40.16,74261.94,10.7,-0.79719,0.00014,14.28755]
[1776352750926,40.16,74261.94,10.7,-0.79719,0.00014,14.28755]
[1776352751038,40.16,74260.79,10.7,-0.79735,0.00014,14.28044]
[1776352752045,40.16,74259.07,10.7,-0.7976,0.00014,14.26976]
[1776352754523,40.16,74258.6,10.7,-0.79767,0.00014,14.26638]
[1776352755066,40.16,74266.41,10.7,-0.79659,0.00014,14.31327]
[1776352756072,40.15,74268.85,10.7,-0.79626,0.00014,14.32767]
[1776352757081,40.15,74272.67,10.7,-0.79574,0.00014,14.35037]
[1776352758089,40.15,74274.4,10.7,-0.79551,0.00014,14.36044]
[1776352759095,40.14,74276.31,10.7,-0.7953,0.00014,14.36956]
[1776352760104,40.14,74274.38,10.7,-0.79557,0.00014,14.35777]
[1776352761111,40.14,74272.54,10.7,-0.79583,0.00014,14.34641]
[1776352765138,40.14,74270.12,10.7,-0.79619,0.00014,14.33104]
[1776352766146,40.14,74268.38,10.7,-0.79644,0.00014,14.32033]
[1776352767153,40.14,74266.59,10.7,-0.79669,0.00014,14.30933]
[1776352768160,40.13,74264.73,10.7,-0.79695,0.00014,14.29791]
[1776352769191,40.13,74264.73,10.7,-0.79695,0.00014,14.29791]
[1776352769293,40.13,74263.03,10.7,-0.79719,0.00014,14.28747]
[1776352770138,40.13,74263.03,10.7,-0.79719,0.00014,14.28747]
[1776352770475,40.13,74261.49,10.7,-0.79742,0.00014,14.27759]
[1776352770872,40.13,74261.49,10.7,-0.79742,0.00014,14.27759]
[1776352773300,40.13,74262.34,10.7,-0.79736,0.00014,14.27745]
[1776352774204,40.13,74266.24,10.7,-0.79683,0.00014,14.30048]
[1776352775020,40.13,74266.24,10.7,-0.79683,0.00014,14.30048]
[1776352778232,40.12,74264.45,10.7,-0.79711,0.00014,14.2885]
[1776352779239,40.12,74261.51,10.7,-0.79752,0.00014,14.2704]
[1776352780088,40.12,74261.51,10.7,-0.79752,0.00014,14.2704]
[1776352780246,40.12,74263.34,10.7,-0.79728,0.00014,14.28113]
[1776352781253,40.12,74266.13,10.7,-0.79689,0.00014,14.29769]
[1776352783346,40.12,74267.09,10.7,-0.79677,0.00014,14.30318]
[1776352784273,40.12,74265.6,10.7,-0.79699,0.00014,14.2935]
[1776352785281,40.12,74263.74,10.7,-0.79726,0.00014,14.28192]
[1776352786133,40.12,74263.74,10.7,-0.79726,0.00014,14.28192]
[1776352787295,40.11,74267.27,10.7,-0.79678,0.00014,14.30262]
[1776352791323,40.11,74265.9,10.7,-0.797,0.00014,14.29309]
[1776352792330,40.11,74264.03,10.7,-0.79727,0.00014,14.28146]
[1776352793337,40.11,74265.24,10.7,-0.79711,0.00014,14.28847]
[1776352794344,40.1,74266.72,10.7,-0.79691,0.00014,14.29711]
[1776352796358,40.1,74265.32,10.7,-0.79712,0.00014,14.288]
[1776352797365,40.1,74263.54,10.7,-0.79738,0.00014,14.27693]
[1776352799379,40.1,74264.71,10.7,-0.79723,0.00014,14.28341]
[1776352801393,40.1,74271.24,10.7,-0.79633,0.00014,14.32245]
[1776352802401,40.1,74272.46,10.7,-0.79616,0.00014,14.32962]
[1776352807444,40.09,74272.05,10.7,-0.79624,0.00014,14.32616]
[1776352812478,40.09,74270.19,10.7,-0.79653,0.00014,14.31399]
[1776352816506,40.08,74268.38,10.7,-0.7968,0.00014,14.30222]
[1776352817513,40.08,74264.05,10.7,-0.79741,0.00014,14.27574]
[1776352818528,40.08,74270.34,10.7,-0.79653,0.00014,14.31378]
[1776352819529,40.08,74286.02,10.7,-0.79434,0.00014,14.40827]
[1776352820537,40.08,74293.37,10.7,-0.79331,0.00014,14.45238]
[1776352822486,40.08,74293.37,10.7,-0.79331,0.00014,14.45238]
[1776352821544,40.08,74300.31,10.7,-0.79234,0.00014,14.49392]
[1776352822996,40.08,74300.31,10.7,-0.79234,0.00014,14.49392]
[1776352823528,40.08,74300.31,10.7,-0.79234,0.00014,14.49392]
[1776352823349,40.08,74303.5,10.7,-0.7919,0.00014,14.51283]
[1776352823973,40.08,74303.5,10.7,-0.7919,0.00014,14.51283]
[1776352824256,40.08,74314.78,10.7,-0.79031,0.00014,14.58026]
[1776352824565,40.08,74318.78,10.7,-0.78974,0.00014,14.604]
[1776352827586,40.07,74322.63,10.7,-0.78922,0.00014,14.62624]
[1776352828966,40.07,74322.63,10.7,-0.78922,0.00014,14.62624]
[1776352829388,40.07,74322.63,10.7,-0.78922,0.00014,14.62624]
[1776352829484,40.07,74327.92,10.7,-0.78847,0.00014,14.65761]
[1776352829695,40.07,74333.53,10.7,-0.78767,0.00014,14.69115]
[1776352830606,40.07,74336.3,10.7,-0.78729,0.00014,14.70725]
[1776352831614,40.07,74343.67,10.7,-0.78628,0.00014,14.74599]
[1776352833410,40.07,74343.67,10.7,-0.78628,0.00014,14.74599]
[1776352833447,40.07,74347.63,10.7,-0.78573,0.00014,14.76907]
[1776352833937,40.07,74351.91,10.7,-0.78511,0.00014,14.79456]
[1776352834635,40.07,74356.4,10.7,-0.78447,0.00014,14.82104]
[1776352837656,40.07,74359.84,10.7,-0.78399,0.00014,14.84103]
[1776352840677,40.06,74355.39,10.7,-0.78465,0.00014,14.81394]
[1776352841691,40.06,74344.71,10.7,-0.78619,0.00014,14.75008]
[1776352842698,40.06,74342.42,10.7,-0.78652,0.00014,14.73615]
[1776352844221,40.06,74332.88,10.7,-0.7879,0.00014,14.67891]
[1776352844712,40.06,74332.82,10.7,-0.78791,0.00014,14.67836]
[1776352848740,40.06,74330.1,10.7,-0.78832,0.00014,14.66131]
[1776352849747,40.05,74328.09,10.7,-0.78861,0.00014,14.64907]
[1776352850753,40.05,74325.56,10.7,-0.78897,0.00014,14.63372]
[1776352855789,40.05,74326.33,10.7,-0.78889,0.00014,14.63742]
[1776352856796,40.05,74333.79,10.7,-0.78783,0.00014,14.68188]
[1776352857803,40.05,74342.66,10.7,-0.78656,0.00014,14.73468]
[1776352858810,40.05,74344.29,10.7,-0.78633,0.00014,14.74413]
[1776352859817,40.05,74345.93,10.7,-0.78611,0.00014,14.75364]
[1776352862838,40.04,74342.09,10.7,-0.78668,0.00014,14.72997]
[1776352863845,40.04,74343.54,10.7,-0.78647,0.00014,14.73837]
[1776352868883,40.04,74344.3,10.7,-0.78639,0.00014,14.74173]
[1776352871906,40.03,74350.51,10.7,-0.78552,0.00014,14.7781]
[1776352872913,40.03,74354.27,10.7,-0.78498,0.00014,14.80043]
[1776352873920,40.03,74356.45,10.7,-0.78467,0.00014,14.81331]
[1776352876941,40.03,74354.35,10.7,-0.78498,0.00014,14.80032]
[1776352877948,40.03,74352.9,10.7,-0.78519,0.00014,14.79158]
[1776352882983,40.03,74346.47,10.7,-0.78613,0.00014,14.75278]
[1776352884997,40.03,74343.18,10.7,-0.78661,0.00014,14.733]
[1776352888078,40.03,74341.35,10.7,-0.78687,0.00014,14.72193]
[1776352889035,40.03,74333.31,10.7,-0.78802,0.00014,14.67384]
[1776352890041,40.03,74334.05,10.7,-0.78792,0.00014,14.67815]
[1776352891048,40.03,74339.21,10.7,-0.78723,0.00014,14.70392]
[1776352892055,40.03,74346.47,10.7,-0.78619,0.00014,14.74716]
[1776352897089,40.02,74343.62,10.7,-0.78663,0.00014,14.72922]
[1776352899104,40.02,74339.38,10.7,-0.78724,0.00014,14.70356]
[1776352901118,40.02,74337.57,10.7,-0.78751,0.00014,14.69248]
[1776352905146,40.02,74354.46,10.7,-0.78509,0.00014,14.79289]
[1776352906152,40.02,74358.04,10.7,-0.78458,0.00014,14.81415]
[1776352910889,40.02,74359.36,10.7,-0.7844,0.00014,14.82163]
[1776352911254,40.02,74359.36,10.7,-0.7844,0.00014,14.82163]
[1776352911316,40.02,74364.51,10.7,-0.78366,0.00014,14.85218]
[1776352912201,40.02,74367.17,10.7,-0.78327,0.00014,14.86796]
[1776352913442,40.02,74367.17,10.7,-0.78327,0.00014,14.86796]
[1776352913498,40.02,74367.17,10.7,-0.78327,0.00014,14.86796]
[1776352913651,40.02,74367.17,10.7,-0.78327,0.00014,14.86796]
[1776352913584,40.02,74364.79,10.7,-0.78362,0.00014,14.85359]
[1776352914211,40.02,74384.9,10.7,-0.7807,0.00015,14.97296]
[1776352914777,40.02,74384.9,10.7,-0.7807,0.00015,14.97296]
[1776352915218,40.01,74392.74,10.7,-0.77956,0.00015,15.01917]
[1776352916225,40.01,74395.44,10.7,-0.77917,0.00015,15.03512]
[1776352917598,40.01,74395.44,10.7,-0.77917,0.00015,15.03512]
[1776352917627,40.01,74395.44,10.7,-0.77917,0.00015,15.03512]
[1776352919249,40.01,74389.09,10.7,-0.7801,0.00015,14.9974]
[1776352922276,40.01,74394.43,10.7,-0.77932,0.00015,15.02873]
[1776352923282,40.01,74397.39,10.7,-0.77889,0.00015,15.04621]
[1776352924289,40.01,74401.71,10.7,-0.77826,0.00015,15.07166]
[1776352926303,40.01,74399.82,10.7,-0.77854,0.00015,15.06036]
[1776352928317,40.01,74390.02,10.7,-0.77998,0.00015,15.00232]
[1776352929324,40.01,74380.55,10.7,-0.78136,0.00015,14.94613]
[1776352930331,40.01,74373.02,10.7,-0.78246,0.00015,14.90129]
[1776352931338,40.01,74369.63,10.7,-0.78296,0.00014,14.88089]
[1776352931938,40.01,74369.63,10.7,-0.78296,0.00014,14.88089]
[1776352932251,40.01,74369.63,10.7,-0.78296,0.00014,14.88089]
[1776352932347,40.01,74360.66,10.7,-0.78426,0.00014,14.82731]
[1776352934361,40.01,74357.64,10.7,-0.7847,0.00014,14.80906]
[1776352935368,40.01,74354.99,10.7,-0.78509,0.00014,14.79318]
[1776352936374,40.01,74352.96,10.7,-0.78538,0.00014,14.78097]
[1776352937381,40.01,74351.31,10.7,-0.78562,0.00014,14.77104]
[1776352940403,40.0,74349.63,10.7,-0.78587,0.00014,14.7608]
[1776352941410,40.0,74350.73,10.7,-0.78571,0.00014,14.76731]
[1776352942417,40.0,74351.73,10.7,-0.78557,0.00014,14.77322]
[1776352943424,40.0,74353.87,10.7,-0.78526,0.00014,14.78593]
[1776352944432,40.0,74349.84,10.7,-0.78585,0.00014,14.76181]
[1776352945190,40.0,74349.84,10.7,-0.78585,0.00014,14.76181]
[1776352945226,40.0,74349.84,10.7,-0.78585,0.00014,14.76181]
[1776352945438,40.0,74347.64,10.7,-0.78616,0.00014,14.74858]
[1776352946445,40.0,74345.25,10.7,-0.78651,0.00014,14.73424]
[1776352947452,40.0,74343.24,10.7,-0.7868,0.00014,14.72218]
[1776352951480,40.0,74340.22,10.7,-0.78728,0.00014,14.69905]
[1776352954501,40.0,74330.68,10.7,-0.78865,0.00014,14.64191]
[1776352955508,40.0,74328.99,10.7,-0.78889,0.00014,14.63167]
[1776352956518,40.0,74339.3,10.7,-0.78742,0.00014,14.69339]
[1776352957523,40.0,74341.88,10.7,-0.78705,0.00014,14.70871]
[1776352959897,40.0,74340.66,10.7,-0.78724,0.00014,14.70094]
[1776352960717,40.0,74340.66,10.7,-0.78724,0.00014,14.70094]
[1776352960549,40.0,74356.74,10.7,-0.78493,0.00014,14.79699]
[1776352961556,40.0,74363.99,10.7,-0.78388,0.00014,14.84005]
[1776352962604,40.0,74363.99,10.7,-0.78388,0.00014,14.84005]
[1776352962615,40.0,74367.68,10.7,-0.78335,0.00014,14.86187]
[1776352963570,40.0,74369.02,10.7,-0.78316,0.00014,14.86973]
[1776352963955,40.0,74369.02,10.7,-0.78316,0.00014,14.86973]
[1776352964009,40.0,74369.02,10.7,-0.78316,0.00014,14.86973]
[1776352966463,40.0,74368.55,10.7,-0.78323,0.00014,14.86668]
[1776352966591,40.0,74356.59,10.7,-0.78496,0.00014,14.79544]
[1776352967597,39.99,74351.92,10.7,-0.78565,0.00014,14.76713]
[1776352968605,39.99,74347.81,10.7,-0.78624,0.00014,14.74249]
[1776352973640,39.99,74347.22,10.7,-0.78633,0.00014,14.73865]
[1776352976661,39.99,74345.7,10.7,-0.78656,0.00014,14.72939]
[1776352978675,39.99,74344.11,10.7,-0.78679,0.00014,14.71953]
[1776352980689,39.99,74336.63,10.7,-0.78788,0.00014,14.67443]
[1776352981696,39.99,74334.29,10.7,-0.78821,0.00014,14.6603]
[1776352982707,39.99,74329.12,10.7,-0.78895,0.00014,14.6292]
[1776352983710,39.99,74322.14,10.7,-0.78995,0.00014,14.58723]
[1776352984717,39.99,74318.9,10.7,-0.79042,0.00014,14.56762]
[1776352985724,39.99,74316.84,10.7,-0.79071,0.00014,14.55512]
[1776352988751,39.99,74315.0,10.7,-0.79098,0.00014,14.54375]
[1776352989752,39.99,74318.57,10.7,-0.79048,0.00014,14.56513]
[1776352991766,39.99,74325.84,10.7,-0.78944,0.00014,14.6087]
[1776352992773,39.99,74328.92,10.7,-0.789,0.00014,14.62714]
[1776352994787,39.98,74330.88,10.7,-0.78873,0.00014,14.63875]
[1776352998771,39.98,74329.96,10.7,-0.78886,0.00014,14.63308]
[1776352997808,39.98,74333.26,10.7,-0.78839,0.00014,14.65279]
[1776352999305,39.98,74333.26,10.7,-0.78839,0.00014,14.65279]
[1776352999719,39.98,74333.26,10.7,-0.78839,0.00014,14.65279]
[1776352999322,39.98,74337.85,10.7,-0.78774,0.00014,14.68019]
[1776352999783,39.98,74337.85,10.7,-0.78774,0.00014,14.68019]
[1776353000076,39.98,74373.1,10.7,-0.78266,0.00015,14.89042]
[1776353000840,39.98,74381.21,10.7,-0.78148,0.00015,14.93845]
[1776353002884,39.98,74382.24,10.7,-0.78133,0.00015,14.94448]
[1776353008896,39.98,74380.85,10.7,-0.78154,0.00015,14.93625]
[1776353010910,39.98,74377.87,10.7,-0.78197,0.00015,14.91835]
[1776353011916,39.98,74379.53,10.7,-0.78179,0.00015,14.92309]
[1776353012924,39.98,74376.41,10.7,-0.78224,0.00015,14.90442]
[1776353013931,39.98,74374.39,10.7,-0.78254,0.00015,14.89228]
[1776353015573,39.98,74372.89,10.7,-0.78276,0.00015,14.88324]
[1776353016548,39.98,74372.89,10.7,-0.78276,0.00015,14.88324]
[1776353016611,39.98,74361.86,10.7,-0.78436,0.00014,14.8174]
[1776353016877,39.98,74361.86,10.7,-0.78436,0.00014,14.8174]
[1776353016952,39.98,74351.36,10.7,-0.78588,0.00014,14.75458]
[1776353017959,39.98,74346.69,10.7,-0.78656,0.00014,14.72659]
[1776353020980,39.98,74343.08,10.7,-0.78708,0.00014,14.70486]
[1776353022571,39.98,74339.66,10.7,-0.78757,0.00014,14.68436]
[1776353022994,39.98,74337.64,10.7,-0.78786,0.00014,14.67218]
[1776353027025,39.98,74336.14,10.7,-0.78808,0.00014,14.66292]
[1776353029040,39.97,74334.15,10.7,-0.78837,0.00014,14.65084]
[1776353030046,39.97,74329.23,10.7,-0.78908,0.00014,14.62123]
[1776353031054,39.97,74326.75,10.7,-0.78944,0.00014,14.60616]
[1776353036089,39.97,74325.81,10.7,-0.78959,0.00014,14.5997]
[1776353037096,39.97,74331.01,10.7,-0.78885,0.00014,14.63077]
[1776353038102,39.97,74332.57,10.7,-0.78863,0.00014,14.63994]
[1776353040637,39.97,74333.07,10.7,-0.78857,0.00014,14.64273]
[1776353041335,39.97,74333.47,10.7,-0.78851,0.00014,14.64493]
[1776353041436,39.97,74339.76,10.7,-0.78762,0.00014,14.68243]
[1776353042131,39.97,74341.09,10.7,-0.78743,0.00014,14.6902]
[1776353044144,39.96,74342.97,10.7,-0.78717,0.00014,14.70117]
[1776353046572,39.96,74342.71,10.7,-0.78721,0.00014,14.69939]
[1776353046924,39.96,74342.77,10.7,-0.78721,0.00014,14.69932]
[1776353047684,39.96,74342.77,10.7,-0.78721,0.00014,14.69932]
[1776353047732,39.96,74347.02,10.7,-0.78661,0.00014,14.72452]
[1776353048210,39.96,74347.02,10.7,-0.78661,0.00014,14.72452]
[1776353048262,39.96,74348.73,10.7,-0.78636,0.00014,14.73475]
[1776353049181,39.96,74350.67,10.7,-0.78609,0.00014,14.74628]
[1776353050188,39.96,74346.09,10.7,-0.78675,0.00014,14.71867]
[1776353052207,39.96,74341.3,10.7,-0.78744,0.00014,14.68989]
[1776353053214,39.96,74337.82,10.7,-0.78794,0.00014,14.66891]
[1776353056235,39.96,74336.48,10.7,-0.78815,0.00014,14.6602]
[1776353060438,39.95,74336.48,10.7,-0.78817,0.00014,14.65955]
[1776353060635,39.95,74335.8,10.7,-0.78827,0.00014,14.65525]
[1776353061270,39.95,74338.7,10.7,-0.78786,0.00014,14.67243]
[1776353062277,39.95,74341.17,10.7,-0.78751,0.00014,14.68716]
[1776353063284,39.95,74345.5,10.7,-0.78689,0.00014,14.71288]
[1776353064518,39.95,74345.5,10.7,-0.78689,0.00014,14.71288]
[1776353066305,39.95,74347.47,10.7,-0.78663,0.00014,14.72393]
[1776353067347,39.95,74347.47,10.7,-0.78663,0.00014,14.72393]
[1776353068476,39.95,74347.88,10.7,-0.78657,0.00014,14.72625]
[1776353070333,39.95,74349.56,10.7,-0.78633,0.00014,14.73609]
[1776353073386,39.94,74347.78,10.7,-0.78665,0.00014,14.72022]
[1776353075400,39.94,74350.2,10.7,-0.7863,0.00014,14.73458]
[1776353076119,39.94,74350.2,10.7,-0.7863,0.00014,14.73458]
[1776353076407,39.94,74357.64,10.7,-0.78523,0.00014,14.77898]
[1776353077415,39.94,74360.68,10.7,-0.78479,0.00014,14.79701]
[1776353078145,39.94,74360.68,10.7,-0.78479,0.00014,14.79701]
[1776353078421,39.94,74365.83,10.7,-0.78405,0.00014,14.82759]
[1776353081443,39.94,74368.08,10.7,-0.78374,0.00015,14.84046]
[1776353083457,39.94,74369.46,10.7,-0.78355,0.00015,14.84833]
[1776353086478,39.94,74366.96,10.7,-0.78392,0.00014,14.83289]
[1776353088492,39.93,74369.63,10.7,-0.78354,0.00015,14.84847]
[1776353093527,39.93,74369.06,10.7,-0.78365,0.00015,14.8442]
[1776353094577,39.93,74369.06,10.7,-0.78365,0.00015,14.8442]
[1776353095541,39.93,74395.46,10.7,-0.77981,0.00015,15.00079]
[1776353095988,39.93,74395.46,10.7,-0.77981,0.00015,15.00079]
[1776353096548,39.93,74400.25,10.7,-0.77911,0.00015,15.02914]
[1776353097204,39.93,74400.25,10.7,-0.77911,0.00015,15.02914]
[1776353097555,39.93,74400.78,10.7,-0.77903,0.00015,15.03214]
[1776353101860,39.93,74400.37,10.7,-0.77911,0.00015,15.02921]
[1776353101990,39.93,74400.73,10.7,-0.77906,0.00015,15.03118]
[1776353102341,39.93,74400.73,10.7,-0.77906,0.00015,15.03118]
[1776353102664,39.93,74400.73,10.7,-0.77906,0.00015,15.03118]
[1776353102722,39.93,74417.12,10.7,-0.77665,0.00015,15.12784]
[1776353102913,39.93,74417.12,10.7,-0.77665,0.00015,15.12784]
[1776353103382,39.93,74417.12,10.7,-0.77665,0.00015,15.12784]
[1776353103597,39.92,74424.82,10.7,-0.77551,0.00015,15.17302]
[1776353104608,39.92,74427.61,10.7,-0.7751,0.00015,15.18928]
[1776353106398,39.92,74426.81,10.7,-0.77523,0.00015,15.18436]
[1776353106618,39.92,74422.73,10.7,-0.77584,0.00015,15.16012]
[1776353107798,39.92,74422.73,10.7,-0.77584,0.00015,15.16012]
[1776353107642,39.92,74411.32,10.7,-0.77753,0.00015,15.09273]
[1776353108649,39.92,74406.24,10.7,-0.77828,0.00015,15.06251]
[1776353109671,39.92,74401.42,10.7,-0.77899,0.00015,15.03377]
[1776353110532,39.92,74401.42,10.7,-0.77899,0.00015,15.03377]
[1776353110854,39.92,74402.06,10.7,-0.77891,0.00015,15.0372]
[1776353111559,39.92,74402.06,10.7,-0.77891,0.00015,15.0372]
[1776353111670,39.92,74399.92,10.7,-0.77922,0.00015,15.02453]
[1776353112677,39.92,74398.39,10.7,-0.77945,0.00015,15.0153]
[1776353112951,39.92,74398.39,10.7,-0.77945,0.00015,15.0153]
[1776353114691,39.92,74402.19,10.7,-0.7789,0.00015,15.03749]
[1776353118719,39.91,74404.41,10.7,-0.7786,0.00015,15.04977]
[1776353123757,39.91,74405.24,10.7,-0.7785,0.00015,15.0538]
[1776353127785,39.91,74402.78,10.7,-0.77888,0.00015,15.03856]
[1776353128792,39.9,74401.36,10.7,-0.77909,0.00015,15.03]
[1776353129667,39.9,74401.36,10.7,-0.77909,0.00015,15.03]
[1776353129704,39.9,74401.36,10.7,-0.77909,0.00015,15.03]
[1776353129820,39.9,74392.95,10.7,-0.78033,0.00015,14.98]
[1776353130074,39.9,74392.95,10.7,-0.78033,0.00015,14.98]
[1776353130803,39.9,74392.95,10.7,-0.78033,0.00015,14.98]
[1776353130808,39.9,74372.35,10.7,-0.78334,0.00015,14.85726]
[1776353131705,39.9,74372.35,10.7,-0.78334,0.00015,14.85726]
[1776353131815,39.9,74367.47,10.7,-0.7841,0.00015,14.82303]
[1776353132442,39.9,74367.47,10.7,-0.7841,0.00015,14.82303]
[1776353132822,39.9,74364.56,10.7,-0.78452,0.00014,14.80556]
[1776353134836,39.9,74358.83,10.7,-0.78536,0.00014,14.77112]
[1776353136850,39.9,74356.54,10.7,-0.78569,0.00014,14.75736]
[1776353139871,39.9,74354.82,10.7,-0.78594,0.00014,14.74701]
[1776353141885,39.9,74353.05,10.7,-0.78619,0.00014,14.73634]
[1776353142892,39.9,74360.95,10.7,-0.78505,0.00014,14.78356]
[1776353145913,39.9,74370.05,10.7,-0.78374,0.00015,14.83759]
[1776353147927,39.9,74371.63,10.7,-0.78352,0.00015,14.84671]
[1776353148933,39.9,74371.63,10.7,-0.78352,0.00015,14.84671]
[1776353149397,39.9,74371.63,10.7,-0.78352,0.00015,14.84671]
[1776353149849,39.9,74358.12,10.7,-0.78548,0.00014,14.76588]
[1776353150554,39.9,74363.99,10.7,-0.78463,0.00014,14.80098]
[1776353153217,39.9,74357.61,10.7,-0.78556,0.00014,14.76268]
[1776353153969,39.9,74361.42,10.7,-0.78501,0.00014,14.78539]
[1776353154976,39.9,74360.07,10.7,-0.78521,0.00014,14.7772]
[1776353155983,39.9,74362.22,10.7,-0.7849,0.00014,14.78996]
[1776353157997,39.89,74364.67,10.7,-0.78455,0.00014,14.80436]
[1776353161019,39.89,74360.95,10.7,-0.7851,0.00014,14.78171]
[1776353163170,39.89,74366.0,10.7,-0.78438,0.00014,14.81167]
[1776353165048,39.89,74368.73,10.7,-0.78399,0.00015,14.82768]
[1776353166055,39.89,74370.16,10.7,-0.78378,0.00015,14.83605]
[1776353167064,39.89,74371.87,10.7,-0.78354,0.00015,14.84608]
[1776353168070,39.89,74368.89,10.7,-0.78398,0.00015,14.82811]
[1776353173105,39.89,74371.15,10.7,-0.78367,0.00015,14.84083]
[1776353178140,39.88,74370.86,10.7,-0.78373,0.00015,14.83829]
[1776353181161,39.88,74368.94,10.7,-0.78402,0.00015,14.82638]
[1776353183176,39.88,74363.93,10.7,-0.78475,0.00014,14.79617]
[1776353184183,39.88,74357.58,10.7,-0.78567,0.00014,14.75808]
[1776353185190,39.88,74356.26,10.7,-0.78587,0.00014,14.75012]
[1776353189218,39.88,74354.48,10.7,-0.78613,0.00014,14.73927]
[1776353191231,39.88,74349.0,10.7,-0.78697,0.00014,14.70134]
[1776353192239,39.88,74347.62,10.7,-0.78717,0.00014,14.69306]
[1776353194253,39.88,74349.74,10.7,-0.78686,0.00014,14.70578]
[1776353199288,39.88,74348.27,10.7,-0.78708,0.00014,14.69687]
[1776353204323,39.88,74352.53,10.7,-0.78647,0.00014,14.72233]
[1776353205330,39.88,74358.51,10.7,-0.7856,0.00014,14.7581]
[1776353207344,39.88,74364.39,10.7,-0.78476,0.00014,14.79309]
[1776353208351,39.87,74368.57,10.7,-0.78415,0.00015,14.81794]
[1776353210365,39.87,74370.29,10.7,-0.78391,0.00015,14.82794]
[1776353212378,39.87,74368.32,10.7,-0.7842,0.00015,14.81596]
[1776353216407,39.87,74369.85,10.7,-0.78399,0.00015,14.8247]
[1776353217414,39.87,74372.16,10.7,-0.78366,0.00015,14.83845]
[1776353220435,39.87,74373.72,10.7,-0.78343,0.00015,14.84758]
[1776353221442,39.87,74376.26,10.7,-0.78307,0.00015,14.8626]
[1776353222449,39.87,74377.92,10.7,-0.78283,0.00015,14.87235]
[1776353225470,39.87,74368.88,10.7,-0.78416,0.00015,14.81792]
[1776353226476,39.87,74366.38,10.7,-0.78452,0.00015,14.80288]
[1776353228491,39.87,74368.98,10.7,-0.78415,0.00015,14.81822]
[1776353229498,39.87,74370.87,10.7,-0.78388,0.00015,14.82939]
[1776353230505,39.86,74373.41,10.7,-0.78351,0.00015,14.84442]
[1776353232519,39.86,74374.88,10.7,-0.78331,0.00015,14.85288]
[1776353235540,39.86,74377.09,10.7,-0.783,0.00015,14.86558]
[1776353237554,39.86,74384.46,10.7,-0.78193,0.00015,14.90923]
[1776353238562,39.86,74389.23,10.7,-0.78123,0.00015,14.93763]
[1776353239568,39.86,74386.85,10.7,-0.78158,0.00015,14.92331]
[1776353242589,39.86,74385.05,10.7,-0.78185,0.00015,14.91242]
[1776353245610,39.86,74382.46,10.7,-0.78223,0.00015,14.89685]
[1776353248631,39.86,74385.44,10.7,-0.7818,0.00015,14.91443]
[1776353253666,39.86,74384.08,10.7,-0.78206,0.00015,14.90084]
[1776353258701,39.85,74385.15,10.7,-0.78191,0.00015,14.90691]
[1776353262729,39.85,74382.15,10.7,-0.78236,0.00015,14.88865]
[1776353263736,39.85,74380.33,10.7,-0.78263,0.00015,14.87774]
[1776353267763,39.85,74377.79,10.7,-0.783,0.00015,14.86247]
[1776353270785,39.85,74373.78,10.7,-0.7836,0.00015,14.83812]
[1776353271792,39.85,74369.75,10.7,-0.78418,0.00015,14.81391]
[1776353272798,39.85,74368.18,10.7,-0.78442,0.00015,14.80442]
[1776353273806,39.85,74366.83,10.7,-0.78461,0.00015,14.79627]
[1776353278841,39.85,74368.86,10.7,-0.78433,0.00015,14.80811]
[1776353280856,39.85,74373.53,10.7,-0.78365,0.00015,14.8359]
[1776353281863,39.85,74364.78,10.7,-0.78492,0.00014,14.78351]
[1776353282870,39.85,74367.83,10.7,-0.78448,0.00015,14.80162]
[1776353284884,39.85,74366.45,10.7,-0.78469,0.00015,14.7932]
[1776353285894,39.84,74363.6,10.7,-0.7851,0.00014,14.77605]
[1776353287907,39.84,74361.08,10.7,-0.78547,0.00014,14.76076]
[1776353290929,39.84,74359.72,10.7,-0.78567,0.00014,14.75248]
[1776353295965,39.84,74359.44,10.7,-0.78572,0.00014,14.7506]
[1776353296972,39.84,74356.79,10.7,-0.7861,0.00014,14.73467]
[1776353297979,39.84,74354.03,10.7,-0.7865,0.00014,14.71809]
[1776353298986,39.84,74352.51,10.7,-0.78672,0.00014,14.70896]
[1776353299983,39.84,74352.51,10.7,-0.78672,0.00014,14.70896]
[1776353299993,39.84,74348.91,10.7,-0.78724,0.00014,14.68728]
[1776353300974,39.84,74348.91,10.7,-0.78724,0.00014,14.68728]
[1776353301001,39.84,74343.43,10.7,-0.78803,0.00014,14.65427]
[1776353301679,39.84,74343.43,10.7,-0.78803,0.00014,14.65427]
[1776353301922,39.84,74343.43,10.7,-0.78803,0.00014,14.65427]
[1776353302010,39.84,74338.63,10.7,-0.78872,0.00014,14.62539]
[1776353302187,39.84,74338.63,10.7,-0.78872,0.00014,14.62539]
[1776353304021,39.84,74333.02,10.7,-0.78953,0.00014,14.59139]
[1776353305030,39.84,74331.31,10.7,-0.78978,0.00014,14.58109]
[1776353305801,39.84,74331.31,10.7,-0.78978,0.00014,14.58109]
[1776353305900,39.84,74331.31,10.7,-0.78978,0.00014,14.58109]
[1776353311071,39.84,74331.1,10.7,-0.78987,0.00014,14.57422]
[1776353313085,39.84,74325.49,10.7,-0.79068,0.00014,14.54018]
[1776353314091,39.84,74319.57,10.7,-0.79153,0.00014,14.50437]
[1776353315099,39.84,74317.28,10.7,-0.79185,0.00014,14.49052]
[1776353316106,39.84,74315.72,10.7,-0.79207,0.00014,14.48109]
[1776353317113,39.84,74303.82,10.7,-0.79377,0.00014,14.40885]
[1776353318129,39.84,74301.63,10.7,-0.79408,0.00014,14.39546]
[1776353319970,39.83,74300.79,10.7,-0.79421,0.00014,14.3901]
[1776353320142,39.83,74299.85,10.7,-0.79434,0.00014,14.3844]
[1776353321150,39.83,74301.41,10.7,-0.79412,0.00014,14.39374]
[1776353322158,39.83,74299.74,10.7,-0.79436,0.00014,14.38348]
[1776353323163,39.83,74297.04,10.7,-0.79475,0.00014,14.36698]
[1776353325085,39.83,74297.04,10.7,-0.79475,0.00014,14.36698]
[1776353325446,39.83,74296.91,10.7,-0.79477,0.00014,14.36608]
[1776353325552,39.83,74296.91,10.7,-0.79477,0.00014,14.36608]
[1776353325770,39.83,74296.91,10.7,-0.79477,0.00014,14.36608]
[1776353326100,39.83,74296.91,10.7,-0.79477,0.00014,14.36608]
[1776353325856,39.83,74296.33,10.7,-0.79485,0.00014,14.36246]
[1776353326718,39.83,74296.33,10.7,-0.79485,0.00014,14.36246]
[1776353326811,39.83,74275.45,10.7,-0.79779,0.00014,14.23542]
[1776353327195,39.83,74264.48,10.7,-0.79933,0.00014,14.16847]
[1776353328201,39.83,74269.28,10.7,-0.79866,0.00014,14.19761]
[1776353329669,39.83,74269.28,10.7,-0.79866,0.00014,14.19761]
[1776353329770,39.83,74272.41,10.7,-0.79823,0.00014,14.21652]
[1776353330215,39.83,74275.7,10.7,-0.79777,0.00014,14.23637]
[1776353331350,39.83,74275.7,10.7,-0.79777,0.00014,14.23637]
[1776353333240,39.83,74279.25,10.7,-0.79729,0.00014,14.25734]
[1776353334444,39.83,74280.82,10.7,-0.79707,0.00014,14.26666]
[1776353335807,39.83,74283.94,10.7,-0.79663,0.00014,14.28565]
[1776353336262,39.83,74285.54,10.7,-0.79641,0.00014,14.29537]
[1776353339282,39.83,74284.27,10.7,-0.79659,0.00014,14.28759]
[1776353340290,39.83,74282.78,10.7,-0.7968,0.00014,14.27852]
[1776353341296,39.83,74278.27,10.7,-0.79743,0.00014,14.25099]
[1776353342304,39.83,74276.18,10.7,-0.79773,0.00014,14.23822]
[1776353344318,39.83,74272.42,10.7,-0.79826,0.00014,14.21525]
[1776353346091,39.83,74272.42,10.7,-0.79826,0.00014,14.21525]
[1776353346130,39.82,74271.14,10.7,-0.79844,0.00014,14.20718]
[1776353346332,39.82,74268.26,10.7,-0.79884,0.00014,14.18962]
[1776353347339,39.82,74263.41,10.7,-0.79952,0.00014,14.15992]
[1776353348346,39.82,74257.08,10.7,-0.80041,0.00014,14.12119]
[1776353349353,39.82,74253.48,10.7,-0.80091,0.00014,14.09916]
[1776353353381,39.82,74254.75,10.7,-0.80073,0.00014,14.10691]
[1776353355395,39.82,74256.63,10.7,-0.80047,0.00014,14.11835]
[1776353357408,39.82,74264.28,10.7,-0.79941,0.00014,14.16498]
[1776353358416,39.82,74265.93,10.7,-0.79918,0.00014,14.17495]
[1776353362444,39.82,74264.2,10.7,-0.79943,0.00014,14.16394]
[1776353364458,39.82,74262.36,10.7,-0.79969,0.00014,14.1525]
[1776353365464,39.82,74261.22,10.7,-0.79985,0.00014,14.14545]
[1776353368410,39.82,74260.67,10.7,-0.79993,0.00014,14.14193]
[1776353368452,39.82,74260.67,10.7,-0.79993,0.00014,14.14193]
[1776353368493,39.82,74255.28,10.7,-0.80069,0.00014,14.10892]
[1776353369307,39.82,74255.28,10.7,-0.80069,0.00014,14.10892]
[1776353369683,39.82,74255.28,10.7,-0.80069,0.00014,14.10892]
[1776353369963,39.82,74255.28,10.7,-0.80069,0.00014,14.10892]
[1776353370020,39.82,74235.13,10.7,-0.80348,0.00014,13.98549]
[1776353370506,39.82,74240.6,10.7,-0.80272,0.00014,14.01901]
[1776353371544,39.82,74254.18,10.7,-0.80089,0.00014,14.09702]
[1776353372611,39.82,74254.18,10.7,-0.80089,0.00014,14.09702]
[1776353372868,39.82,74254.18,10.7,-0.80089,0.00014,14.09702]
[1776353372964,39.82,74254.1,10.7,-0.8009,0.00014,14.09659]
[1776353373528,39.82,74249.0,10.7,-0.80161,0.00014,14.06547]
[1776353374535,39.82,74244.48,10.7,-0.80223,0.00014,14.03791]
[1776353375543,39.82,74237.7,10.7,-0.80317,0.00014,13.99615]
[1776353377557,39.82,74239.35,10.7,-0.80295,0.00014,14.00589]
[1776353378564,39.82,74234.52,10.7,-0.80362,0.00014,13.9761]
[1776353379581,39.82,74224.11,10.7,-0.80506,0.00014,13.91207]
[1776353380582,39.82,74220.99,10.7,-0.80549,0.00014,13.89283]
[1776353382596,39.82,74218.98,10.7,-0.80577,0.00014,13.88037]
[1776353383603,39.81,74215.26,10.7,-0.80628,0.00014,13.85747]
[1776353384610,39.81,74216.29,10.7,-0.80614,0.00014,13.86379]
[1776353385617,39.81,74217.82,10.7,-0.80593,0.00014,13.87318]
[1776353387791,39.82,74217.73,10.7,-0.80594,0.00014,13.87271]
[1776353387851,39.82,74217.73,10.7,-0.80594,0.00014,13.87271]
[1776353387947,39.82,74216.85,10.7,-0.80606,0.00014,13.86735]
[1776353388695,39.82,74216.85,10.7,-0.80606,0.00014,13.86735]
[1776353388743,39.82,74216.85,10.7,-0.80606,0.00014,13.86735]
[1776353389014,39.82,74216.85,10.7,-0.80606,0.00014,13.86735]
[1776353389021,39.82,74205.37,10.7,-0.80762,0.00014,13.7968]
[1776353389645,39.82,74204.36,10.7,-0.80776,0.00014,13.79062]
[1776353391842,39.82,74203.99,10.7,-0.80781,0.00014,13.78839]
[1776353391847,39.82,74203.99,10.7,-0.80781,0.00014,13.78839]
[1776353393967,39.82,74203.05,10.7,-0.80793,0.00014,13.7827]
[1776353393977,39.82,74205.35,10.7,-0.80762,0.00014,13.79692]
[1776353394542,39.82,74205.35,10.7,-0.80762,0.00014,13.79692]
[1776353394686,39.82,74207.25,10.7,-0.80736,0.00014,13.80865]
[1776353395693,39.82,74208.64,10.7,-0.80717,0.00014,13.81723]
[1776353397707,39.82,74209.67,10.7,-0.80703,0.00014,13.82358]
[1776353399721,39.82,74205.79,10.7,-0.80756,0.00014,13.79972]
[1776353401009,39.82,74200.5,10.7,-0.80827,0.00014,13.76719]
[1776353401735,39.82,74185.69,10.7,-0.81028,0.00013,13.67598]
[1776353403200,39.82,74183.23,10.7,-0.81061,0.00013,13.66075]
[1776353403749,39.82,74192.56,10.7,-0.80935,0.00014,13.71834]
[1776353405093,39.82,74196.78,10.7,-0.80877,0.00014,13.74448]
[1776353405763,39.82,74197.91,10.7,-0.80862,0.00014,13.75154]
[1776353406859,39.82,74199.74,10.7,-0.80837,0.00014,13.76289]
[1776353407778,39.82,74201.53,10.7,-0.80812,0.00014,13.77399]
[1776353409693,39.82,74200.93,10.7,-0.8082,0.00014,13.77035]
[1776353410044,39.82,74200.93,10.7,-0.8082,0.00014,13.77035]
[1776353410048,39.82,74203.22,10.7,-0.80789,0.00014,13.78451]
[1776353411722,39.82,74203.9,10.7,-0.8078,0.00014,13.78874]
[1776353412158,39.82,74201.47,10.7,-0.80813,0.00014,13.77388]
[1776353412461,39.82,74201.47,10.7,-0.80813,0.00014,13.77388]
[1776353412599,39.82,74201.47,10.7,-0.80813,0.00014,13.77388]
[1776353412813,39.82,74208.98,10.7,-0.8071,0.00014,13.8201]
[1776353413821,39.82,74217.85,10.7,-0.80589,0.00014,13.87463]
[1776353414670,39.82,74217.85,10.7,-0.80589,0.00014,13.87463]
[1776353414828,39.82,74226.03,10.7,-0.80477,0.00014,13.92491]
[1776353415835,39.82,74230.18,10.7,-0.8042,0.00014,13.95036]
[1776353416842,39.82,74232.19,10.7,-0.80393,0.00014,13.96264]
[1776353417499,39.82,74232.19,10.7,-0.80393,0.00014,13.96264]
[1776353417849,39.82,74227.04,10.7,-0.80464,0.00014,13.93098]
[1776353418455,39.82,74227.04,10.7,-0.80464,0.00014,13.93098]
[1776353418856,39.82,74225.55,10.7,-0.80484,0.00014,13.9218]
[1776353419321,39.82,74225.55,10.7,-0.80484,0.00014,13.9218]
[1776353419788,39.82,74225.55,10.7,-0.80484,0.00014,13.9218]
[1776353420221,39.82,74225.55,10.7,-0.80484,0.00014,13.9218]
[1776353422446,39.82,74224.82,10.7,-0.80494,0.00014,13.91727]
[1776353422892,39.82,74226.26,10.7,-0.80474,0.00014,13.92609]
[1776353423899,39.82,74228.14,10.7,-0.80449,0.00014,13.93761]
[1776353426053,39.82,74228.57,10.7,-0.80443,0.00014,13.94016]
[1776353426154,39.82,74231.8,10.7,-0.80399,0.00014,13.95996]
[1776353426633,39.82,74231.8,10.7,-0.80399,0.00014,13.95996]
[1776353426978,39.82,74231.8,10.7,-0.80399,0.00014,13.95996]
[1776353427004,39.82,74226.75,10.7,-0.80468,0.00014,13.92898]
[1776353427927,39.82,74224.22,10.7,-0.80503,0.00014,13.9134]
[1776353430948,39.82,74226.38,10.7,-0.80474,0.00014,13.92645]
[1776353431955,39.82,74222.98,10.7,-0.80526,0.00014,13.90045]
[1776353432963,39.82,74221.91,10.7,-0.80541,0.00014,13.89373]
[1776353434976,39.82,74223.24,10.7,-0.80523,0.00014,13.90168]
[1776353436990,39.81,74225.09,10.7,-0.80498,0.00014,13.91283]
[1776353440012,39.81,74227.42,10.7,-0.80467,0.00014,13.92674]
[1776353442005,39.81,74227.36,10.7,-0.80468,0.00014,13.92623]
[1776353443032,39.81,74232.21,10.7,-0.80401,0.00014,13.95592]
[1776353443301,39.81,74232.21,10.7,-0.80401,0.00014,13.95592]
[1776353443626,39.81,74232.21,10.7,-0.80401,0.00014,13.95592]
[1776353444039,39.81,74230.74,10.7,-0.80422,0.00014,13.94688]
[1776353446069,39.81,74228.03,10.7,-0.80459,0.00014,13.93017]
[1776353447077,39.81,74226.28,10.7,-0.80483,0.00014,13.91939]
[1776353448084,39.81,74228.79,10.7,-0.80449,0.00014,13.93478]
[1776353453124,39.81,74229.4,10.7,-0.80441,0.00014,13.9384]
[1776353458159,39.81,74230.19,10.7,-0.8043,0.00014,13.9431]
[1776353461180,39.81,74237.06,10.7,-0.80336,0.00014,13.98512]
[1776353461949,39.81,74237.06,10.7,-0.80336,0.00014,13.98512]
[1776353462196,39.81,74237.06,10.7,-0.80336,0.00014,13.98512]
[1776353462219,39.81,74241.66,10.7,-0.80272,0.00014,14.01331]
[1776353463194,39.81,74244.3,10.7,-0.80236,0.00014,14.02941]
[1776353464201,39.81,74239.21,10.7,-0.80307,0.00014,13.99809]
[1776353465208,39.81,74236.39,10.7,-0.80346,0.00014,13.9807]
[1776353466215,39.81,74233.28,10.7,-0.80389,0.00014,13.96169]
[1776353467222,39.81,74231.52,10.7,-0.80413,0.00014,13.95098]
[1776353469235,39.81,74232.82,10.7,-0.80394,0.00014,13.95915]
[1776353474270,39.81,74232.87,10.7,-0.80394,0.00014,13.95917]
[1776353475278,39.81,74231.55,10.7,-0.80413,0.00014,13.95102]
[1776353476285,39.81,74229.94,10.7,-0.80435,0.00014,13.9411]
[1776353478299,39.81,74235.12,10.7,-0.80363,0.00014,13.97296]
[1776353479307,39.81,74236.75,10.7,-0.80341,0.00014,13.98302]
[1776353483334,39.81,74234.9,10.7,-0.80367,0.00014,13.97149]
[1776353484341,39.81,74236.68,10.7,-0.80342,0.00014,13.98233]
[1776353485348,39.81,74238.76,10.7,-0.80314,0.00014,13.995]
[1776353486355,39.81,74240.39,10.7,-0.80291,0.00014,14.00489]
[1776353487362,39.81,74241.58,10.7,-0.80275,0.00014,14.01207]
[1776353492397,39.81,74241.36,10.7,-0.80284,0.00014,14.00538]
[1776353497431,39.81,74234.66,10.7,-0.80377,0.00014,13.96421]
[1776353498440,39.81,74231.16,10.7,-0.80425,0.00014,13.94268]
[1776353503474,39.81,74229.51,10.7,-0.80447,0.00014,13.93285]
[1776353508509,39.81,74229.31,10.7,-0.80449,0.00014,13.93183]
[1776353512185,39.81,74232.92,10.7,-0.80399,0.00014,13.9543]
[1776353512537,39.81,74245.15,10.7,-0.8023,0.00014,14.02926]
[1776353513545,39.81,74246.53,10.7,-0.80211,0.00014,14.03771]
[1776353514551,39.81,74241.53,10.7,-0.8028,0.00014,14.00694]
[1776353517960,39.81,74246.87,10.7,-0.80207,0.00014,14.03959]
[1776353523614,39.81,74246.02,10.7,-0.80219,0.00014,14.03431]
[1776353524621,39.81,74237.54,10.7,-0.80336,0.00014,13.98233]
[1776353525628,39.81,74233.76,10.7,-0.80388,0.00014,13.95906]
[1776353529821,39.81,74240.71,10.7,-0.80292,0.00014,14.00171]
[1776353530663,39.81,74238.94,10.7,-0.80317,0.00014,13.99089]
[1776353532677,39.81,74241.79,10.7,-0.80277,0.00014,14.00843]
[1776353534690,39.81,74243.64,10.7,-0.80252,0.00014,14.0195]
[1776353535698,39.81,74240.53,10.7,-0.80295,0.00014,14.0003]
[1776353536705,39.81,74242.25,10.7,-0.80272,0.00014,14.01072]
[1776353539725,39.81,74245.85,10.7,-0.80223,0.00014,14.03253]
[1776353544761,39.8,74247.11,10.7,-0.80206,0.00014,14.03988]
[1776353546779,39.8,74250.39,10.7,-0.80161,0.00014,14.05993]
[1776353547785,39.8,74258.95,10.7,-0.80042,0.00014,14.1123]
[1776353548792,39.8,74261.48,10.7,-0.80007,0.00014,14.12771]
[1776353550104,39.8,74261.48,10.7,-0.80007,0.00014,14.12771]
[1776353550294,39.8,74261.48,10.7,-0.80007,0.00014,14.12771]
[1776353550319,39.8,74262.25,10.7,-0.79996,0.00014,14.13228]
[1776353551293,39.8,74262.25,10.7,-0.79996,0.00014,14.13228]
[1776353551813,39.8,74256.76,10.7,-0.80078,0.00014,14.09361]
[1776353552820,39.8,74255.03,10.7,-0.80102,0.00014,14.08294]
[1776353554921,39.8,74253.14,10.7,-0.80129,0.00014,14.07123]
[1776353555841,39.8,74261.57,10.7,-0.80012,0.00014,14.12272]
[1776353556848,39.8,74263.69,10.7,-0.79982,0.00014,14.13567]
[1776353557858,39.8,74267.01,10.7,-0.79936,0.00014,14.15593]
[1776353558865,39.8,74271.0,10.7,-0.7988,0.00014,14.18025]
[1776353559898,39.8,74271.0,10.7,-0.7988,0.00014,14.18025]
[1776353559986,39.8,74271.0,10.7,-0.7988,0.00014,14.18025]
[1776353560074,39.8,74271.69,10.7,-0.79871,0.00014,14.18438]
[1776353561030,39.8,74271.69,10.7,-0.79871,0.00014,14.18438]
[1776353561176,39.8,74271.69,10.7,-0.79871,0.00014,14.18438]
[1776353561302,39.8,74271.69,10.7,-0.79871,0.00014,14.18438]
[1776353561323,39.8,74291.97,10.7,-0.79586,0.00014,14.30784]
[1776353561890,39.8,74283.11,10.7,-0.79711,0.00014,14.25397]
[1776353562897,39.8,74279.45,10.7,-0.79762,0.00014,14.2318]
[1776353563972,39.8,74279.45,10.7,-0.79762,0.00014,14.2318]
[1776353564066,39.8,74279.45,10.7,-0.79762,0.00014,14.2318]
[1776353564093,39.8,74275.79,10.7,-0.79813,0.00014,14.20937]
[1776353566927,39.8,74267.23,10.7,-0.79933,0.00014,14.15702]
[1776353567933,39.8,74260.79,10.7,-0.80023,0.00014,14.11755]
[1776353568940,39.8,74256.51,10.7,-0.80083,0.00014,14.0913]
[1776353570954,39.8,74251.02,10.7,-0.8016,0.00014,14.05763]
[1776353571961,39.8,74247.86,10.7,-0.80203,0.00014,14.03828]
[1776353572968,39.8,74247.07,10.7,-0.80214,0.00014,14.03346]
[1776353575388,39.8,74247.05,10.7,-0.80215,0.00014,14.03337]
[1776353575989,39.8,74245.83,10.7,-0.80231,0.00014,14.0259]
[1776353577945,39.8,74246.54,10.7,-0.80222,0.00014,14.03026]
[1776353580019,39.8,74248.55,10.7,-0.80194,0.00014,14.04259]
[1776353581026,39.8,74250.01,10.7,-0.80173,0.00014,14.05152]
[1776353582032,39.8,74254.17,10.7,-0.80116,0.00014,14.07696]
[1776353583039,39.8,74257.91,10.7,-0.80064,0.00014,14.09979]
[1776353584340,39.8,74257.91,10.7,-0.80064,0.00014,14.09979]
[1776353584399,39.8,74261.98,10.7,-0.80008,0.00014,14.12449]
[1776353585053,39.8,74265.42,10.7,-0.7996,0.00014,14.1455]
[1776353586060,39.8,74261.09,10.7,-0.8002,0.00014,14.11905]
[1776353587067,39.8,74256.22,10.7,-0.80088,0.00014,14.08927]
[1776353588074,39.8,74254.78,10.7,-0.80108,0.00014,14.0804]
[1776353590088,39.8,74250.19,10.7,-0.80172,0.00014,14.0522]
[1776353594116,39.8,74255.71,10.7,-0.80096,0.00014,14.0859]
[1776353595123,39.8,74258.56,10.7,-0.80056,0.00014,14.10332]
[1776353598144,39.8,74259.36,10.7,-0.80045,0.00014,14.1083]
[1776353601165,39.8,74257.85,10.7,-0.80065,0.00014,14.09914]
[1776353605193,39.8,74255.8,10.7,-0.80094,0.00014,14.08672]
[1776353606200,39.8,74250.67,10.7,-0.80165,0.00014,14.05537]
[1776353607209,39.8,74247.36,10.7,-0.80211,0.00014,14.03504]
[1776353610230,39.8,74246.03,10.7,-0.80229,0.00014,14.02687]
[1776353610690,39.8,74246.03,10.7,-0.80229,0.00014,14.02687]
[1776353611345,39.8,74246.03,10.7,-0.80229,0.00014,14.02687]
[1776353611237,39.8,74241.82,10.7,-0.80293,0.00014,13.99603]
[1776353612244,39.8,74236.58,10.7,-0.80365,0.00014,13.96391]
[1776353614258,39.8,74236.47,10.7,-0.80366,0.00014,13.96322]
[1776353615266,39.8,74238.1,10.7,-0.80344,0.00014,13.9733]
[1776353617280,39.8,74239.82,10.7,-0.8032,0.00014,13.984]
[1776353622785,39.8,74238.94,10.7,-0.80331,0.00014,13.97892]
[1776353623322,39.8,74231.73,10.7,-0.80431,0.00014,13.93467]
[1776353624329,39.8,74227.56,10.7,-0.80488,0.00014,13.90904]
[1776353626343,39.8,74214.33,10.7,-0.80669,0.00014,13.82763]
[1776353627350,39.8,74213.07,10.7,-0.80687,0.00014,13.81992]
[1776353630371,39.8,74211.74,10.7,-0.80705,0.00014,13.81168]
[1776353632385,39.8,74210.1,10.7,-0.80727,0.00014,13.80157]
[1776353636417,39.8,74213.06,10.7,-0.80687,0.00014,13.81978]
[1776353637420,39.8,74211.0,10.7,-0.80715,0.00014,13.80708]
[1776353638426,39.8,74207.66,10.7,-0.80761,0.00014,13.78651]
[1776353639434,39.8,74205.87,10.7,-0.80785,0.00014,13.77551]
[1776353640441,39.8,74209.43,10.7,-0.80736,0.00014,13.79747]
[1776353642455,39.8,74208.19,10.7,-0.80753,0.00014,13.78985]
[1776353643462,39.8,74207.05,10.7,-0.80769,0.00014,13.78285]
[1776353644804,39.8,74202.97,10.7,-0.80824,0.00014,13.75774]
[1776353647490,39.8,74201.22,10.7,-0.80848,0.00014,13.74712]
[1776353650264,39.8,74217.93,10.7,-0.80619,0.00014,13.85021]
[1776353650511,39.8,74226.64,10.7,-0.80499,0.00014,13.90395]
[1776353651518,39.8,74229.41,10.7,-0.80461,0.00014,13.92111]
[1776353653531,39.8,74227.44,10.7,-0.80488,0.00014,13.90899]
[1776353657565,39.8,74226.03,10.7,-0.80507,0.00014,13.90035]
[1776353658572,39.8,74229.91,10.7,-0.80454,0.00014,13.92419]
[1776353662600,39.8,74234.23,10.7,-0.80395,0.00014,13.95064]
[1776353666628,39.8,74236.32,10.7,-0.80366,0.00014,13.96325]
[1776353667635,39.8,74237.62,10.7,-0.80348,0.00014,13.9713]
[1776353669649,39.8,74241.49,10.7,-0.80295,0.00014,13.99488]
[1776353670655,39.8,74252.52,10.7,-0.80142,0.00014,14.06247]
[1776353671663,39.8,74250.52,10.7,-0.80175,0.00014,14.04514]
[1776353676698,39.8,74249.36,10.7,-0.80191,0.00014,14.03794]
[1776353677705,39.8,74244.69,10.7,-0.80256,0.00014,14.00933]
[1776353678712,39.8,74242.21,10.7,-0.8029,0.00014,13.99416]
[1776353679719,39.8,74238.8,10.7,-0.80337,0.00014,13.9733]
[1776353682740,39.8,74240.45,10.7,-0.80314,0.00014,13.98363]
[1776353686768,39.8,74239.16,10.7,-0.80331,0.00014,13.97596]
[1776353689789,39.8,74230.63,10.7,-0.80449,0.00014,13.9237]
[1776353690797,39.8,74223.1,10.7,-0.80552,0.00014,13.87744]
[1776353694825,39.8,74220.07,10.7,-0.80594,0.00014,13.85885]
[1776353695832,39.8,74218.37,10.7,-0.80617,0.00014,13.84834]
[1776353699860,39.8,74223.07,10.7,-0.80553,0.00014,13.87702]
[1776353700867,39.8,74227.82,10.7,-0.80488,0.00014,13.90635]
[1776353702221,39.8,74230.74,10.7,-0.80447,0.00014,13.9244]
[1776353702881,39.8,74240.57,10.7,-0.80312,0.00014,13.98465]
[1776353703888,39.8,74242.3,10.7,-0.80288,0.00014,13.99532]
[1776353704895,39.8,74243.67,10.7,-0.80269,0.00014,14.00376]
[1776353705902,39.8,74246.19,10.7,-0.80234,0.00014,14.0191]
[1776353706909,39.8,74241.39,10.7,-0.803,0.00014,13.98972]
[1776353707916,39.8,74234.09,10.7,-0.80401,0.00014,13.94501]
[1776353709930,39.81,74238.41,10.7,-0.80341,0.00014,13.97175]
[1776353712506,39.81,74244.42,10.7,-0.80257,0.00014,14.00879]
[1776353714965,39.81,74246.67,10.7,-0.80226,0.00014,14.02264]
[1776353717986,39.81,74248.18,10.7,-0.80205,0.00014,14.03194]
[1776353719999,39.81,74245.39,10.7,-0.80244,0.00014,14.01487]
[1776353721410,39.81,74241.13,10.7,-0.80302,0.00014,13.98879]
[1776353722264,39.81,74229.84,10.7,-0.80458,0.00014,13.91946]
[1776353723021,39.81,74226.08,10.7,-0.8051,0.00014,13.89638]
[1776353725035,39.81,74224.83,10.7,-0.80527,0.00014,13.88866]
[1776353726041,39.81,74222.88,10.7,-0.80554,0.00014,13.8766]
[1776353727049,39.81,74223.99,10.7,-0.80539,0.00014,13.88335]
[1776353731077,39.8,74222.03,10.7,-0.80572,0.00014,13.86594]
[1776353732084,39.8,74223.8,10.7,-0.80548,0.00014,13.87674]
[1776353733091,39.8,74232.33,10.7,-0.8043,0.00014,13.92904]
[1776353734098,39.8,74235.65,10.7,-0.80385,0.00014,13.94948]
[1776353736111,39.8,74239.05,10.7,-0.80338,0.00014,13.97026]
[1776353738125,39.8,74242.75,10.7,-0.80287,0.00014,13.99296]
[1776353740140,39.8,74246.08,10.7,-0.80241,0.00014,14.01334]
[1776353745175,39.8,74246.81,10.7,-0.80232,0.00014,14.01738]
[1776353749206,39.8,74242.91,10.7,-0.80285,0.00014,13.99369]
[1776353750213,39.8,74240.2,10.7,-0.80322,0.00014,13.97717]
[1776353755248,39.8,74240.45,10.7,-0.80318,0.00014,13.97908]
[1776353760283,39.81,74240.94,10.7,-0.8031,0.00014,13.98248]
[1776353761289,39.81,74238.23,10.7,-0.80347,0.00014,13.96597]
[1776353763459,39.81,74236.66,10.7,-0.80369,0.00014,13.95658]
[1776353764313,39.81,74233.15,10.7,-0.80417,0.00014,13.93519]
[1776353765319,39.81,74234.83,10.7,-0.80393,0.00014,13.94564]
[1776353768339,39.81,74239.5,10.7,-0.80328,0.00014,13.97463]
[1776353769347,39.81,74240.79,10.7,-0.8031,0.00014,13.98269]
[1776353770354,39.81,74246.12,10.7,-0.80236,0.00014,14.01546]
[1776353771365,39.81,74251.31,10.7,-0.80164,0.00014,14.04734]
[1776353773380,39.81,74252.25,10.7,-0.8015,0.00014,14.05319]
[1776353774386,39.81,74246.33,10.7,-0.80232,0.00014,14.01697]
[1776353775562,39.81,74242.42,10.7,-0.80286,0.00014,13.9931]
[1776353776400,39.81,74235.45,10.7,-0.80382,0.00014,13.95038]
[1776353778414,39.81,74235.82,10.7,-0.80377,0.00014,13.95289]
[1776353779428,39.81,74234.61,10.7,-0.80393,0.00014,13.94562]
[1776353780432,39.81,74229.0,10.7,-0.8047,0.00014,13.91121]
[1776353783454,39.81,74227.83,10.7,-0.80486,0.00014,13.90416]
[1776353785468,39.81,74226.59,10.7,-0.80503,0.00014,13.89668]
[1776353786474,39.81,74214.86,10.7,-0.80664,0.00014,13.82453]
[1776353787482,39.81,74214.25,10.7,-0.80672,0.00014,13.82075]
[1776353789495,39.81,74212.62,10.7,-0.80694,0.00014,13.81078]
[1776353790503,39.81,74210.23,10.7,-0.80727,0.00014,13.79612]
[1776353795538,39.82,74214.59,10.7,-0.80672,0.00014,13.81818]
[1776353797552,39.82,74219.51,10.7,-0.80604,0.00014,13.84847]
[1776353799566,39.82,74212.67,10.7,-0.80698,0.00014,13.80638]
[1776353801579,39.82,74211.27,10.7,-0.80717,0.00014,13.79784]
[1776353801732,39.82,74211.27,10.7,-0.80717,0.00014,13.79784]
[1776353802603,39.82,74212.85,10.7,-0.80695,0.00014,13.80756]
[1776353803183,39.82,74212.85,10.7,-0.80695,0.00014,13.80756]
[1776353803283,39.82,74212.85,10.7,-0.80695,0.00014,13.80756]
[1776353803600,39.82,74221.93,10.7,-0.80571,0.00014,13.86342]
[1776353804607,39.82,74236.34,10.7,-0.80372,0.00014,13.952]
[1776353805208,39.82,74236.34,10.7,-0.80372,0.00014,13.952]
[1776353805384,39.82,74236.34,10.7,-0.80372,0.00014,13.952]
[1776353805619,39.82,74272.91,10.7,-0.79864,0.00014,14.17565]
[1776353806712,39.82,74272.91,10.7,-0.79864,0.00014,14.17565]
[1776353806628,39.82,74327.3,10.7,-0.79094,0.00014,14.50593]
[1776353806862,39.82,74327.3,10.7,-0.79094,0.00014,14.50593]
[1776353807003,39.82,74327.3,10.7,-0.79094,0.00014,14.50593]
[1776353807637,39.82,74343.56,10.7,-0.78861,0.00014,14.60398]
[1776353808066,39.82,74343.56,10.7,-0.78861,0.00014,14.60398]
[1776353808252,39.82,74343.56,10.7,-0.78861,0.00014,14.60398]
[1776353808680,39.82,74339.12,10.7,-0.78924,0.00014,14.57735]
[1776353809363,39.82,74339.12,10.7,-0.78924,0.00014,14.57735]
[1776353809771,39.82,74329.68,10.7,-0.7906,0.00014,14.52047]
[1776353810664,39.82,74323.9,10.7,-0.79142,0.00014,14.48556]
[1776353811672,39.82,74321.92,10.7,-0.7917,0.00014,14.47387]
[1776353812289,39.82,74321.92,10.7,-0.7917,0.00014,14.47387]
[1776353812443,39.82,74321.92,10.7,-0.7917,0.00014,14.47387]
[1776353812796,39.82,74321.92,10.7,-0.7917,0.00014,14.47387]
[1776353812679,39.82,74345.06,10.7,-0.78838,0.00014,14.61347]
[1776353813670,39.82,74345.06,10.7,-0.78838,0.00014,14.61347]
[1776353813691,39.82,74398.07,10.7,-0.78066,0.00015,14.93089]
[1776353814761,39.82,74398.07,10.7,-0.78066,0.00015,14.93089]
[1776353814719,39.82,74432.71,10.7,-0.77554,0.00015,15.13611]
[1776353815090,39.82,74432.71,10.7,-0.77554,0.00015,15.13611]
[1776353815847,39.82,74432.71,10.7,-0.77554,0.00015,15.13611]
[1776353815728,39.82,74477.59,10.7,-0.76881,0.00015,15.39927]
[1776353816733,39.82,74496.94,10.7,-0.76586,0.00015,15.51208]
[1776353817931,39.82,74496.94,10.7,-0.76586,0.00015,15.51208]
[1776353817741,39.82,74489.44,10.7,-0.767,0.00015,15.46862]
[1776353818338,39.82,74489.44,10.7,-0.767,0.00015,15.46862]
[1776353818541,39.82,74489.44,10.7,-0.767,0.00015,15.46862]
[1776353818749,39.82,74497.03,10.7,-0.76585,0.00015,15.51264]
[1776353819038,39.82,74497.03,10.7,-0.76585,0.00015,15.51264]
[1776353819754,39.82,74494.37,10.7,-0.76625,0.00015,15.49731]
[1776353820685,39.82,74494.37,10.7,-0.76625,0.00015,15.49731]
[1776353820761,39.82,74519.33,10.7,-0.76244,0.00015,15.64148]
[1776353821780,39.82,74519.33,10.7,-0.76244,0.00015,15.64148]
[1776353821852,39.82,74557.11,10.7,-0.7566,0.00016,15.85755]
[1776353822777,39.82,74561.91,10.7,-0.75586,0.00016,15.8848]
[1776353823790,39.82,74572.21,10.7,-0.75425,0.00016,15.94314]
[1776353824793,39.82,74570.02,10.7,-0.75459,0.00016,15.93079]
[1776353825800,39.82,74567.66,10.7,-0.75496,0.00016,15.91743]
[1776353827013,39.82,74567.66,10.7,-0.75496,0.00016,15.91743]
[1776353827193,39.82,74567.66,10.7,-0.75496,0.00016,15.91743]
[1776353826842,39.83,74562.51,10.7,-0.75573,0.00016,15.88933]
[1776353827826,39.83,74562.51,10.7,-0.75573,0.00016,15.88933]
[1776353827920,39.83,74562.51,10.7,-0.75573,0.00016,15.88933]
[1776353828032,39.83,74562.51,10.7,-0.75573,0.00016,15.88933]
[1776353827891,39.83,74579.82,10.7,-0.75303,0.00016,15.98721]
[1776353828824,39.83,74579.82,10.7,-0.75303,0.00016,15.98721]
[1776353828898,39.83,74565.64,10.7,-0.7552,0.00016,15.90846]
[1776353829366,39.83,74565.64,10.7,-0.7552,0.00016,15.90846]
[1776353829847,39.83,74565.64,10.7,-0.7552,0.00016,15.90846]
[1776353829953,39.84,74539.12,10.7,-0.75927,0.00015,15.75928]
[1776353830871,39.84,74538.12,10.7,-0.75943,0.00015,15.75348]
[1776353831273,39.84,74538.12,10.7,-0.75943,0.00015,15.75348]
[1776353831812,39.84,74538.12,10.7,-0.75943,0.00015,15.75348]
[1776353831885,39.85,74557.1,10.7,-0.75645,0.00016,15.86286]
[1776353832351,39.85,74557.1,10.7,-0.75645,0.00016,15.86286]
[1776353832892,39.85,74583.55,10.7,-0.75232,0.00016,16.01234]
[1776353833906,39.86,74588.22,10.7,-0.75153,0.00016,16.04062]
[1776353835934,39.87,74575.39,10.7,-0.7535,0.00016,15.96991]
[1776353836935,39.87,74599.34,10.7,-0.7497,0.00016,16.10577]
[1776353837039,39.87,74599.34,10.7,-0.7497,0.00016,16.10577]
[1776353837645,39.87,74599.34,10.7,-0.7497,0.00016,16.10577]
[1776353838038,39.87,74599.34,10.7,-0.7497,0.00016,16.10577]
[1776353837944,39.88,74627.91,10.7,-0.74515,0.00016,16.26574]
[1776353838249,39.88,74627.91,10.7,-0.74515,0.00016,16.26574]
[1776353838732,39.88,74627.91,10.7,-0.74515,0.00016,16.26574]
[1776353839038,39.88,74627.91,10.7,-0.74515,0.00016,16.26574]
[1776353838953,39.88,74652.89,10.7,-0.74116,0.00016,16.40306]
[1776353839225,39.88,74652.89,10.7,-0.74116,0.00016,16.40306]
[1776353839799,39.88,74652.89,10.7,-0.74116,0.00016,16.40306]
[1776353839962,39.88,74665.82,10.7,-0.73907,0.00016,16.47416]
[1776353841001,39.89,74674.02,10.7,-0.73772,0.00016,16.51981]
[1776353841453,39.89,74674.02,10.7,-0.73772,0.00016,16.51981]
[1776353841612,39.89,74674.02,10.7,-0.73772,0.00016,16.51981]
[1776353841988,39.9,74689.44,10.7,-0.73519,0.00016,16.60433]
[1776353842516,39.9,74689.44,10.7,-0.73519,0.00016,16.60433]
[1776353842583,39.9,74689.44,10.7,-0.73519,0.00016,16.60433]
[1776353842997,39.9,74693.89,10.7,-0.73447,0.00016,16.62813]
[1776353844028,39.9,74693.89,10.7,-0.73447,0.00016,16.62813]
[1776353844021,39.9,74706.74,10.7,-0.73237,0.00016,16.69732]
[1776353844388,39.9,74706.74,10.7,-0.73237,0.00016,16.69732]
[1776353845012,39.9,74765.38,10.7,-0.72275,0.00017,17.00608]
[1776353845522,39.9,74765.38,10.7,-0.72275,0.00017,17.00608]
[1776353845828,39.9,74765.38,10.7,-0.72275,0.00017,17.00608]
[1776353846330,39.9,74763.69,10.7,-0.72301,0.00017,16.99812]
[1776353846402,39.9,74763.69,10.7,-0.72301,0.00017,16.99812]
[1776353846438,39.9,74763.69,10.7,-0.72301,0.00017,16.99812]
[1776353846810,39.9,74763.69,10.7,-0.72301,0.00017,16.99812]
[1776353847028,39.9,74777.37,10.7,-0.72074,0.00017,17.06885]
[1776353847454,39.9,74777.37,10.7,-0.72074,0.00017,17.06885]
[1776353847561,39.9,74777.37,10.7,-0.72074,0.00017,17.06885]
[1776353848035,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353849229,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353849359,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353849515,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353849789,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353850251,39.93,74801.13,10.7,-0.71665,0.00017,17.19447]
[1776353850060,39.95,74836.97,10.7,-0.71056,0.00017,17.37744]
[1776353850330,39.95,74836.97,10.7,-0.71056,0.00017,17.37744]
[1776353851396,39.95,74836.97,10.7,-0.71056,0.00017,17.37744]
[1776353851550,39.95,74836.97,10.7,-0.71056,0.00017,17.37744]
[1776353852061,39.95,74836.06,10.7,-0.71075,0.00017,17.36816]
[1776353852617,39.95,74836.06,10.7,-0.71075,0.00017,17.36816]
[1776353852690,39.95,74836.06,10.7,-0.71075,0.00017,17.36816]
[1776353852699,39.95,74845.02,10.7,-0.70923,0.00017,17.41289]
[1776353853250,39.95,74845.02,10.7,-0.70923,0.00017,17.41289]
[1776353853289,39.95,74860.39,10.7,-0.70663,0.00017,17.4888]
[1776353854721,39.95,74860.39,10.7,-0.70663,0.00017,17.4888]
[1776353854786,39.95,74860.39,10.7,-0.70663,0.00017,17.4888]
[1776353855098,39.95,74862.22,10.7,-0.70632,0.00017,17.49789]
[1776353855567,39.95,74862.22,10.7,-0.70632,0.00017,17.49789]
[1776353855695,39.95,74862.22,10.7,-0.70632,0.00017,17.49789]
[1776353855878,39.95,74857.82,10.7,-0.70707,0.00017,17.47625]
[1776353856678,39.95,74857.82,10.7,-0.70707,0.00017,17.47625]
[1776353856759,39.95,74867.28,10.7,-0.70545,0.00017,17.52293]
[1776353857413,39.95,74867.28,10.7,-0.70545,0.00017,17.52293]
[1776353857698,39.95,74842.59,10.7,-0.70963,0.00017,17.40117]
[1776353858151,39.95,74842.67,10.7,-0.70962,0.00017,17.40158]
[1776353859613,39.95,74857.36,10.7,-0.70713,0.00017,17.47435]
[1776353860725,39.95,74857.36,10.7,-0.70713,0.00017,17.47435]
[1776353861039,39.95,74857.36,10.7,-0.70713,0.00017,17.47435]
[1776353860781,39.95,74834.44,10.7,-0.711,0.00017,17.36076]
[1776353861666,39.95,74834.44,10.7,-0.711,0.00017,17.36076]
[1776353861841,39.95,74834.44,10.7,-0.711,0.00017,17.36076]
[1776353861907,39.96,74800.85,10.7,-0.7166,0.00017,17.19256]
[1776353862727,39.96,74800.85,10.7,-0.7166,0.00017,17.19256]
[1776353862828,39.96,74800.85,10.7,-0.7166,0.00017,17.19256]
[1776353862905,39.96,74800.85,10.7,-0.7166,0.00017,17.19256]
[1776353862963,39.96,74800.85,10.7,-0.7166,0.00017,17.19256]
[1776353863003,39.98,74816.86,10.7,-0.71384,0.00017,17.27595]
[1776353864093,39.98,74851.52,10.7,-0.708,0.00017,17.44878]
[1776353864346,39.98,74851.52,10.7,-0.708,0.00017,17.44878]
[1776353864459,39.98,74851.52,10.7,-0.708,0.00017,17.44878]
[1776353864591,39.98,74851.52,10.7,-0.708,0.00017,17.44878]
[1776353864877,39.98,74851.52,10.7,-0.708,0.00017,17.44878]
[1776353864957,39.98,74870.23,10.7,-0.70481,0.00017,17.54122]
[1776353865749,39.98,74870.23,10.7,-0.70481,0.00017,17.54122]
[1776353865835,39.98,74877.5,10.7,-0.70356,0.00017,17.57693]
[1776353866318,39.99,74868.68,10.7,-0.70504,0.00017,17.53448]
[1776353867224,39.99,74861.5,10.7,-0.70625,0.00017,17.4997]
[1776353868231,39.99,74866.11,10.7,-0.70544,0.00017,17.52294]
[1776353871259,40.01,74876.05,10.7,-0.70366,0.00017,17.57393]
[1776353872266,40.02,74880.64,10.7,-0.70286,0.00017,17.59667]
[1776353873276,40.02,74864.88,10.7,-0.70553,0.00017,17.52024]
[1776353874547,40.02,74860.55,10.7,-0.70625,0.00017,17.49946]
[1776353875290,40.03,74869.96,10.7,-0.70463,0.00017,17.54606]
[1776353876297,40.03,74873.02,10.7,-0.70408,0.00017,17.56171]
[1776353877303,40.04,74869.61,10.7,-0.70464,0.00017,17.54571]
[1776353878311,40.04,74867.41,10.7,-0.70499,0.00017,17.53574]
[1776353880404,40.05,74874.66,10.7,-0.70369,0.00017,17.57269]
[1776353881350,40.06,74877.7,10.7,-0.70316,0.00017,17.58793]
[1776353882357,40.06,74870.55,10.7,-0.70436,0.00017,17.55358]
[1776353883364,40.07,74860.66,10.7,-0.70601,0.00017,17.50602]
[1776353884371,40.07,74855.75,10.7,-0.7068,0.00017,17.4831]
[1776353886064,40.07,74855.75,10.7,-0.7068,0.00017,17.4831]
[1776353885393,40.08,74847.92,10.7,-0.70807,0.00017,17.44596]
[1776353886398,40.09,74867.29,10.7,-0.70476,0.00017,17.54189]
[1776353887406,40.1,74861.34,10.7,-0.70575,0.00017,17.51338]
[1776353888257,40.1,74861.34,10.7,-0.70575,0.00017,17.51338]
[1776353888957,40.1,74861.34,10.7,-0.70575,0.00017,17.51338]
[1776353888976,40.1,74836.99,10.7,-0.70985,0.00017,17.39381]
[1776353889420,40.1,74825.77,10.7,-0.71173,0.00017,17.33805]
[1776353890557,40.1,74825.77,10.7,-0.71173,0.00017,17.33805]
[1776353891150,40.1,74825.77,10.7,-0.71173,0.00017,17.33805]
[1776353890771,40.1,74820.53,10.7,-0.7126,0.00017,17.31205]
[1776353891448,40.1,74820.53,10.7,-0.7126,0.00017,17.31205]
[1776353891634,40.1,74850.46,10.7,-0.70757,0.00017,17.46061]
[1776353893112,40.1,74850.46,10.7,-0.70757,0.00017,17.46061]
[1776353893124,40.1,74834.97,10.7,-0.71017,0.00017,17.38436]
[1776353893450,40.1,74819.49,10.7,-0.71276,0.00017,17.30726]
[1776353894237,40.1,74819.49,10.7,-0.71276,0.00017,17.30726]
[1776353894457,40.1,74804.05,10.7,-0.71533,0.00017,17.22989]
[1776353895402,40.1,74804.05,10.7,-0.71533,0.00017,17.22989]
[1776353896090,40.1,74804.05,10.7,-0.71533,0.00017,17.22989]
[1776353895464,40.1,74799.71,10.7,-0.71605,0.00017,17.20824]
[1776353896167,40.1,74799.71,10.7,-0.71605,0.00017,17.20824]
[1776353896588,40.11,74786.53,10.7,-0.71823,0.00017,17.14159]
[1776353897435,40.11,74786.53,10.7,-0.71823,0.00017,17.14159]
[1776353897664,40.11,74786.53,10.7,-0.71823,0.00017,17.14159]
[1776353897785,40.11,74786.53,10.7,-0.71823,0.00017,17.14159]
[1776353897827,40.11,74764.36,10.7,-0.7219,0.00016,17.02797]
[1776353898785,40.11,74764.36,10.7,-0.7219,0.00016,17.02797]
[1776353898810,40.11,74755.98,10.7,-0.72328,0.00016,16.98474]
[1776353899940,40.11,74755.98,10.7,-0.72328,0.00016,16.98474]
[1776353900014,40.11,74755.98,10.7,-0.72328,0.00016,16.98474]
[1776353900027,40.11,74755.98,10.7,-0.72328,0.00016,16.98474]
[1776353900143,40.11,74755.98,10.7,-0.72328,0.00016,16.98474]
[1776353900121,40.11,74724.82,10.7,-0.72838,0.00016,16.82235]
[1776353900215,40.11,74724.82,10.7,-0.72838,0.00016,16.82235]
[1776353900517,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353901398,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353901657,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353901709,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353902002,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353902091,40.11,74718.29,10.7,-0.72944,0.00016,16.788]
[1776353902063,40.11,74708.27,10.7,-0.73106,0.00016,16.73527]
[1776353902543,40.11,74708.27,10.7,-0.73106,0.00016,16.73527]
[1776353902614,40.11,74696.81,10.7,-0.73292,0.00016,16.67446]
[1776353903544,40.11,74695.92,10.7,-0.73306,0.00016,16.66975]
[1776353905558,40.11,74698.27,10.7,-0.73268,0.00016,16.6823]
[1776353907864,40.11,74707.79,10.7,-0.73113,0.00016,16.73296]
[1776353908850,40.11,74707.79,10.7,-0.73113,0.00016,16.73296]
[1776353908978,40.11,74694.61,10.7,-0.73327,0.00016,16.66302]
[1776353909590,40.11,74696.8,10.7,-0.73291,0.00016,16.67467]
[1776353910597,40.11,74701.05,10.7,-0.73223,0.00016,16.69721]
[1776353911987,40.11,74701.05,10.7,-0.73223,0.00016,16.69721]
[1776353912041,40.11,74701.31,10.7,-0.73223,0.00016,16.69377]
[1776353912617,40.11,74705.53,10.7,-0.73154,0.00016,16.71616]
[1776353913331,40.11,74705.53,10.7,-0.73154,0.00016,16.71616]
[1776353913621,40.11,74707.26,10.7,-0.73126,0.00016,16.72537]
[1776353915117,40.11,74707.26,10.7,-0.73126,0.00016,16.72537]
[1776353914639,40.11,74732.74,10.7,-0.72711,0.00016,16.85946]
[1776353915180,40.11,74732.74,10.7,-0.72711,0.00016,16.85946]
[1776353915638,40.11,74744.68,10.7,-0.72516,0.00016,16.92173]
[1776353916233,40.11,74744.68,10.7,-0.72516,0.00016,16.92173]
[1776353916530,40.11,74744.68,10.7,-0.72516,0.00016,16.92173]
[1776353916814,40.11,74744.68,10.7,-0.72516,0.00016,16.92173]
[1776353916915,40.11,74761.73,10.7,-0.72236,0.00016,17.0101]
[1776353917652,40.11,74763.36,10.7,-0.72209,0.00016,17.01854]
[1776353919677,40.11,74766.61,10.7,-0.72155,0.00016,17.03533]
[1776353921685,40.11,74768.99,10.7,-0.72116,0.00017,17.04758]
[1776353923869,40.11,74770.3,10.7,-0.72094,0.00017,17.05431]
[1776353923872,40.11,74764.36,10.7,-0.72192,0.00016,17.02374]
[1776353924320,40.11,74764.36,10.7,-0.72192,0.00016,17.02374]
[1776353924699,40.11,74764.36,10.7,-0.72192,0.00016,17.02374]
[1776353924707,40.11,74748.44,10.7,-0.72454,0.00016,16.94138]
[1776353926119,40.11,74744.82,10.7,-0.72513,0.00016,16.92256]
[1776353926721,40.11,74749.15,10.7,-0.72442,0.00016,16.94505]
[1776353929991,40.11,74747.46,10.7,-0.7247,0.00016,16.93622]
[1776353930000,40.11,74745.66,10.7,-0.725,0.00016,16.92682]
[1776353931758,40.11,74743.4,10.7,-0.72537,0.00016,16.91505]
[1776353932765,40.11,74741.19,10.7,-0.72573,0.00016,16.90353]
[1776353934365,40.11,74741.2,10.7,-0.72573,0.00016,16.90359]
[1776353934779,40.11,74735.34,10.7,-0.72669,0.00016,16.87296]
[1776353935786,40.11,74733.13,10.7,-0.72705,0.00016,16.86136]
[1776353936793,40.11,74730.57,10.7,-0.72747,0.00016,16.84794]
[1776353937646,40.11,74730.57,10.7,-0.72747,0.00016,16.84794]
[1776353937800,40.11,74733.53,10.7,-0.72699,0.00016,16.86344]
[1776353938344,40.11,74733.53,10.7,-0.72699,0.00016,16.86344]
[1776353939020,40.11,74733.53,10.7,-0.72699,0.00016,16.86344]
[1776353939075,40.11,74730.77,10.7,-0.72744,0.00016,16.84903]
[1776353939814,40.11,74737.78,10.7,-0.72629,0.00016,16.88568]
[1776353940821,40.11,74741.96,10.7,-0.72561,0.00016,16.90752]
[1776353943117,40.11,74742.44,10.7,-0.72553,0.00016,16.90999]
[1776353943182,40.11,74740.56,10.7,-0.72584,0.00016,16.90021]
[1776353943393,40.11,74740.56,10.7,-0.72584,0.00016,16.90021]
[1776353943433,40.11,74740.56,10.7,-0.72584,0.00016,16.90021]
[1776353943676,40.11,74740.56,10.7,-0.72584,0.00016,16.90021]
[1776353943842,40.11,74727.96,10.7,-0.7279,0.00016,16.83434]
[1776353944849,40.11,74725.65,10.7,-0.72828,0.00016,16.82218]
[1776353945856,40.11,74718.99,10.7,-0.72936,0.00016,16.78719]
[1776353946871,40.11,74733.64,10.7,-0.72697,0.00016,16.86412]
[1776353947229,40.11,74733.64,10.7,-0.72697,0.00016,16.86412]
[1776353948881,40.11,74736.22,10.7,-0.72654,0.00016,16.87778]
[1776353949888,40.11,74729.36,10.7,-0.72766,0.00016,16.84187]
[1776353950895,40.11,74735.09,10.7,-0.72673,0.00016,16.87186]
[1776353952913,40.11,74716.57,10.7,-0.72975,0.00016,16.77457]
[1776353953582,40.11,74716.57,10.7,-0.72975,0.00016,16.77457]
[1776353953923,40.11,74690.18,10.7,-0.73402,0.00016,16.63458]
[1776353954929,40.11,74684.72,10.7,-0.73491,0.00016,16.60529]
[1776353955936,40.11,74681.11,10.7,-0.73549,0.00016,16.58601]
[1776353957404,40.11,74682.06,10.7,-0.73533,0.00016,16.59123]
[1776353957745,40.11,74682.06,10.7,-0.73533,0.00016,16.59123]
[1776353957950,40.11,74686.93,10.7,-0.73454,0.00016,16.61741]
[1776353958957,40.11,74691.14,10.7,-0.73386,0.00016,16.63999]
[1776353960242,40.11,74692.3,10.7,-0.73367,0.00016,16.64625]
[1776353960479,40.11,74692.3,10.7,-0.73367,0.00016,16.64625]
[1776353960970,40.11,74710.94,10.7,-0.73065,0.00016,16.7452]
[1776353961978,40.11,74705.58,10.7,-0.73152,0.00016,16.71694]
[1776353962719,40.11,74705.58,10.7,-0.73152,0.00016,16.71694]
[1776353962985,40.11,74703.41,10.7,-0.73187,0.00016,16.70543]
[1776353963992,40.11,74701.27,10.7,-0.73222,0.00016,16.69408]
[1776353964577,40.11,74701.27,10.7,-0.73222,0.00016,16.69408]
[1776353964777,40.11,74701.27,10.7,-0.73222,0.00016,16.69408]
[1776353964909,40.11,74701.27,10.7,-0.73222,0.00016,16.69408]
[1776353965031,40.11,74701.27,10.7,-0.73222,0.00016,16.69408]
[1776353965182,40.11,74700.34,10.7,-0.73237,0.00016,16.68915]
[1776353965663,40.11,74700.34,10.7,-0.73237,0.00016,16.68915]
[1776353965699,40.11,74700.34,10.7,-0.73237,0.00016,16.68915]
[1776353966043,40.11,74700.34,10.7,-0.73237,0.00016,16.68915]
[1776353966138,40.11,74670.99,10.7,-0.7371,0.00016,16.53209]
[1776353967012,40.11,74669.01,10.7,-0.73742,0.00016,16.52137]
[1776353968028,40.11,74671.26,10.7,-0.73706,0.00016,16.53352]
[1776353969035,40.11,74676.61,10.7,-0.7362,0.00016,16.56228]
[1776353971479,40.11,74677.69,10.7,-0.73607,0.00016,16.56322]
[1776353971520,40.11,74677.69,10.7,-0.73607,0.00016,16.56322]
[1776353971688,40.11,74677.69,10.7,-0.73607,0.00016,16.56322]
[1776353974072,40.11,74671.68,10.7,-0.73704,0.00016,16.53089]
[1776353976088,40.11,74675.35,10.7,-0.73645,0.00016,16.55065]
[1776353977093,40.11,74681.12,10.7,-0.73552,0.00016,16.5816]
[1776353977431,40.11,74681.12,10.7,-0.73552,0.00016,16.5816]
[1776353977504,40.11,74681.12,10.7,-0.73552,0.00016,16.5816]
[1776353977701,40.11,74681.12,10.7,-0.73552,0.00016,16.5816]
[1776353978100,40.11,74687.46,10.7,-0.7345,0.00016,16.61548]
[1776353979107,40.11,74690.46,10.7,-0.73402,0.00016,16.63151]
[1776353981121,40.11,74697.9,10.7,-0.73281,0.00016,16.67119]
[1776353985150,40.11,74691.04,10.7,-0.73392,0.00016,16.63475]
[1776353987164,40.11,74694.81,10.7,-0.7333,0.00016,16.65496]
[1776353988171,40.11,74690.79,10.7,-0.73395,0.00016,16.63357]
[1776353989178,40.11,74684.91,10.7,-0.7349,0.00016,16.60222]
[1776353990185,40.11,74683.1,10.7,-0.73519,0.00016,16.59263]
[1776353990907,40.11,74683.1,10.7,-0.73519,0.00016,16.59263]
[1776353991192,40.11,74674.51,10.7,-0.73657,0.00016,16.54659]
[1776353991418,40.11,74674.51,10.7,-0.73657,0.00016,16.54659]
[1776353992199,40.11,74667.32,10.7,-0.73772,0.00016,16.50789]
[1776353992741,40.11,74667.32,10.7,-0.73772,0.00016,16.50789]
[1776353997234,40.11,74672.29,10.7,-0.73692,0.00016,16.5348]
[1776353998241,40.11,74669.97,10.7,-0.73729,0.00016,16.52231]
[1776354001792,40.11,74665.58,10.7,-0.738,0.00016,16.49871]
[1776354004852,40.12,74665.26,10.7,-0.73804,0.00016,16.49707]
[1776354005799,40.11,74664.72,10.7,-0.73813,0.00016,16.49412]
[1776354005892,40.11,74664.72,10.7,-0.73813,0.00016,16.49412]
[1776354006161,40.11,74664.72,10.7,-0.73813,0.00016,16.49412]
[1776354006263,40.12,74643.15,10.7,-0.74157,0.00016,16.37725]
[1776354006367,40.11,74627.81,10.7,-0.74401,0.00016,16.29344]
[1776354007715,40.11,74623.8,10.7,-0.74465,0.00016,16.27138]
[1776354008448,40.11,74623.8,10.7,-0.74465,0.00016,16.27138]
[1776354009008,40.11,74623.8,10.7,-0.74465,0.00016,16.27138]
[1776354009104,40.11,74615.61,10.7,-0.74594,0.00016,16.22632]
[1776354009963,40.11,74615.61,10.7,-0.74594,0.00016,16.22632]
[1776354010059,40.11,74609.6,10.7,-0.74689,0.00016,16.19319]
[1776354010484,40.11,74606.27,10.7,-0.74742,0.00016,16.17481]
[1776354012371,40.11,74604.29,10.7,-0.74773,0.00016,16.16378]
[1776354014393,40.11,74594.46,10.7,-0.74928,0.00016,16.10916]
[1776354015400,40.11,74592.39,10.7,-0.7496,0.00016,16.0977]
[1776354017996,40.11,74593.4,10.7,-0.74944,0.00016,16.10336]
[1776354021094,40.11,74594.34,10.7,-0.74929,0.00016,16.10869]
[1776354021203,40.11,74594.34,10.7,-0.74929,0.00016,16.10869]
[1776354021218,40.11,74594.34,10.7,-0.74929,0.00016,16.10869]
[1776354021226,40.11,74590.24,10.7,-0.74993,0.00016,16.08594]
[1776354022019,40.11,74590.24,10.7,-0.74993,0.00016,16.08594]
[1776354022025,40.11,74580.01,10.7,-0.75153,0.00016,16.02897]
[1776354022437,40.11,74580.01,10.7,-0.75153,0.00016,16.02897]
[1776354022638,40.11,74580.01,10.7,-0.75153,0.00016,16.02897]
[1776354023198,40.11,74580.01,10.7,-0.75153,0.00016,16.02897]
[1776354023238,40.11,74572.22,10.7,-0.75274,0.00016,15.98549]
[1776354023461,40.11,74559.67,10.7,-0.75469,0.00016,15.91512]
[1776354024672,40.11,74559.67,10.7,-0.75469,0.00016,15.91512]
[1776354024756,40.11,74553.47,10.7,-0.75565,0.00015,15.88022]
[1776354025958,40.11,74553.47,10.7,-0.75565,0.00015,15.88022]
[1776354026482,40.11,74556.25,10.7,-0.75522,0.00015,15.89591]
[1776354027614,40.11,74560.02,10.7,-0.75464,0.00016,15.9171]
[1776354029287,40.11,74568.6,10.7,-0.75331,0.00016,15.96513]
[1776354029503,40.11,74566.75,10.7,-0.7536,0.00016,15.95477]
[1776354030510,40.11,74563.47,10.7,-0.75411,0.00016,15.93631]
[1776354031683,40.11,74563.47,10.7,-0.75411,0.00016,15.93631]
[1776354031722,40.11,74567.25,10.7,-0.75357,0.00016,15.95256]
[1776354032525,40.11,74562.32,10.7,-0.75434,0.00016,15.92484]
[1776354033532,40.11,74556.91,10.7,-0.75518,0.00015,15.8944]
[1776354035351,40.11,74555.97,10.7,-0.75532,0.00015,15.88912]
[1776354038567,40.11,74559.29,10.7,-0.75481,0.00016,15.90774]
[1776354040148,40.11,74559.29,10.7,-0.75481,0.00016,15.90774]
[1776354040259,40.11,74561.13,10.7,-0.75452,0.00016,15.91801]
[1776354040592,40.11,74574.18,10.7,-0.7525,0.00016,15.99111]
[1776354041598,40.11,74579.47,10.7,-0.75168,0.00016,16.02055]
[1776354043618,40.11,74579.4,10.7,-0.75169,0.00016,16.02001]
[1776354048899,40.11,74580.11,10.7,-0.75161,0.00016,16.02308]
[1776354049654,40.1,74581.99,10.7,-0.75132,0.00016,16.03341]
[1776354050661,40.1,74585.63,10.7,-0.75075,0.00016,16.05363]
[1776354053682,40.1,74579.22,10.7,-0.75176,0.00016,16.0176]
[1776354058717,40.1,74572.99,10.7,-0.75274,0.00016,15.98248]
[1776354063752,40.1,74579.58,10.7,-0.75172,0.00016,16.01921]
[1776354065917,40.1,74580.6,10.7,-0.75156,0.00016,16.02486]
[1776354066018,40.1,74591.93,10.7,-0.74979,0.00016,16.0879]
[1776354066774,40.1,74596.39,10.7,-0.74909,0.00016,16.11255]
[1776354068142,40.1,74596.39,10.7,-0.74909,0.00016,16.11255]
[1776354068175,40.1,74598.6,10.7,-0.74875,0.00016,16.1245]
[1776354068438,40.1,74598.6,10.7,-0.74875,0.00016,16.1245]
[1776354068788,40.1,74610.36,10.7,-0.7469,0.00016,16.18955]
[1776354070155,40.1,74610.36,10.7,-0.7469,0.00016,16.18955]
[1776354070187,40.1,74613.22,10.7,-0.74646,0.00016,16.20519]
[1776354070802,40.1,74602.93,10.7,-0.74808,0.00016,16.14826]
[1776354071809,40.1,74599.64,10.7,-0.7486,0.00016,16.12994]
[1776354073158,40.1,74599.64,10.7,-0.7486,0.00016,16.12994]
[1776354074295,40.1,74600.38,10.7,-0.74849,0.00016,16.13387]
[1776354074337,40.1,74605.24,10.7,-0.74773,0.00016,16.16067]
[1776354077574,40.09,74604.49,10.7,-0.74785,0.00016,16.15638]
[1776354078022,40.09,74604.49,10.7,-0.74785,0.00016,16.15638]
[1776354079520,40.09,74605.74,10.7,-0.74766,0.00016,16.16325]
[1776354079865,40.09,74608.86,10.7,-0.74716,0.00016,16.18047]
[1776354081879,40.09,74611.51,10.7,-0.74675,0.00016,16.19501]
[1776354082887,40.09,74606.83,10.7,-0.74749,0.00016,16.16912]
[1776354084919,40.09,74605.24,10.7,-0.74774,0.00016,16.16026]
[1776354084960,40.09,74592.73,10.7,-0.74971,0.00016,16.09087]
[1776354086038,40.09,74592.73,10.7,-0.74971,0.00016,16.09087]
[1776354086139,40.09,74590.14,10.7,-0.75012,0.00016,16.07624]
[1776354086765,40.09,74590.14,10.7,-0.75012,0.00016,16.07624]
[1776354087135,40.09,74587.02,10.7,-0.75061,0.00016,16.05876]
[1776354089938,40.09,74584.08,10.7,-0.75107,0.00016,16.04221]
[1776354090945,40.09,74579.97,10.7,-0.75172,0.00016,16.0192]
[1776354091952,40.09,74576.94,10.7,-0.75224,0.00016,15.9973]
[1776354093094,40.09,74576.94,10.7,-0.75224,0.00016,15.9973]
[1776354094153,40.09,74577.33,10.7,-0.75218,0.00016,15.99943]
[1776354094243,40.09,74579.21,10.7,-0.75189,0.00016,16.00992]
[1776354095415,40.09,74579.21,10.7,-0.75189,0.00016,16.00992]
[1776354095069,40.09,74555.8,10.7,-0.75553,0.00015,15.87859]
[1776354095981,40.09,74553.86,10.7,-0.75583,0.00015,15.86753]
[1776354096988,40.09,74550.41,10.7,-0.75636,0.00015,15.84811]
[1776354098247,40.09,74550.41,10.7,-0.75636,0.00015,15.84811]
[1776354098255,40.09,74547.39,10.7,-0.75684,0.00015,15.83087]
[1776354098813,40.09,74547.39,10.7,-0.75684,0.00015,15.83087]
[1776354099190,40.09,74547.39,10.7,-0.75684,0.00015,15.83087]
[1776354099316,40.09,74547.39,10.7,-0.75684,0.00015,15.83087]
[1776354099375,40.09,74530.85,10.7,-0.75939,0.00015,15.73701]
[1776354099803,40.09,74530.85,10.7,-0.75939,0.00015,15.73701]
[1776354100018,40.09,74518.47,10.7,-0.76129,0.00015,15.66654]
[1776354101022,40.09,74516.04,10.7,-0.76166,0.00015,15.65257]
[1776354102218,40.09,74516.04,10.7,-0.76166,0.00015,15.65257]
[1776354102287,40.09,74514.76,10.7,-0.76186,0.00015,15.64522]
[1776354103032,40.09,74514.76,10.7,-0.76186,0.00015,15.64522]
[1776354104043,40.09,74516.62,10.7,-0.76157,0.00015,15.65584]
[1776354105050,40.09,74531.41,10.7,-0.75931,0.00015,15.74005]
[1776354107064,40.09,74532.24,10.7,-0.75918,0.00015,15.74482]
[1776354112099,40.09,74532.43,10.7,-0.75915,0.00015,15.74582]
[1776354114113,40.09,74534.19,10.7,-0.75888,0.00015,15.75578]
[1776354119148,40.09,74529.62,10.7,-0.75959,0.00015,15.72969]
[1776354120155,40.09,74526.29,10.7,-0.7601,0.00015,15.71073]
[1776354122169,40.09,74532.83,10.7,-0.75909,0.00015,15.74791]
[1776354123176,40.09,74538.04,10.7,-0.75829,0.00015,15.77746]
[1776354126197,40.08,74541.73,10.7,-0.75773,0.00015,15.79824]
[1776354126538,40.08,74541.73,10.7,-0.75773,0.00015,15.79824]
[1776354128211,40.08,74545.74,10.7,-0.75711,0.00015,15.8207]
[1776354129210,40.08,74545.74,10.7,-0.75711,0.00015,15.8207]
[1776354129290,40.08,74553.79,10.7,-0.75587,0.00015,15.86613]
[1776354129462,40.08,74553.79,10.7,-0.75587,0.00015,15.86613]
[1776354130225,40.08,74568.37,10.7,-0.75361,0.00016,15.94816]
[1776354132242,40.08,74559.09,10.7,-0.75505,0.00016,15.89596]
[1776354133249,40.08,74554.81,10.7,-0.75572,0.00015,15.87167]
[1776354137276,40.08,74557.01,10.7,-0.75538,0.00015,15.8839]
[1776354140298,40.08,74555.36,10.7,-0.75564,0.00015,15.87445]
[1776354142312,40.08,74553.69,10.7,-0.7559,0.00015,15.86495]
[1776354143320,40.08,74551.12,10.7,-0.7563,0.00015,15.85042]
[1776354145335,40.08,74548.65,10.7,-0.75669,0.00015,15.83644]
[1776354146139,40.08,74548.65,10.7,-0.75669,0.00015,15.83644]
[1776354146343,40.08,74538.16,10.7,-0.75831,0.00015,15.77695]
[1776354147350,40.08,74539.6,10.7,-0.75809,0.00015,15.78505]
[1776354148364,40.08,74513.57,10.7,-0.76208,0.00015,15.63693]
[1776354149203,40.08,74513.57,10.7,-0.76208,0.00015,15.63693]
[1776354149379,40.08,74498.44,10.7,-0.76439,0.00015,15.5502]
[1776354150384,40.08,74487.32,10.7,-0.76608,0.00015,15.48613]
[1776354151391,40.08,74501.13,10.7,-0.76403,0.00015,15.56063]
[1776354152398,40.08,74517.92,10.7,-0.76147,0.00015,15.6567]
[1776354152791,40.08,74517.92,10.7,-0.76147,0.00015,15.6567]
[1776354153404,40.08,74518.37,10.7,-0.7614,0.00015,15.65914]
[1776354153460,40.08,74518.37,10.7,-0.7614,0.00015,15.65914]
[1776354153589,40.08,74518.37,10.7,-0.7614,0.00015,15.65914]
[1776354154412,40.08,74535.34,10.7,-0.7588,0.00015,15.75567]
[1776354155419,40.08,74536.0,10.7,-0.7587,0.00015,15.75927]
[1776354156427,40.08,74531.77,10.7,-0.75936,0.00015,15.7351]
[1776354157434,40.08,74523.06,10.7,-0.7607,0.00015,15.68542]
[1776354158441,40.07,74517.46,10.7,-0.76156,0.00015,15.65342]
[1776354158646,40.07,74517.46,10.7,-0.76156,0.00015,15.65342]
[1776354159447,40.07,74509.79,10.7,-0.76273,0.00015,15.60955]
[1776354160455,40.07,74507.46,10.7,-0.76309,0.00015,15.59612]
[1776354163014,40.07,74507.34,10.7,-0.76311,0.00015,15.59537]
[1776354163039,40.07,74504.77,10.7,-0.7635,0.00015,15.58057]
[1776354163477,40.07,74503.26,10.7,-0.76373,0.00015,15.57181]
[1776354165491,40.07,74505.69,10.7,-0.76337,0.00015,15.58559]
[1776354166498,40.07,74507.0,10.7,-0.76317,0.00015,15.59304]
[1776354167505,40.07,74509.33,10.7,-0.76281,0.00015,15.60631]
[1776354169520,40.07,74511.73,10.7,-0.76245,0.00015,15.61983]
[1776354170527,40.07,74513.91,10.7,-0.76212,0.00015,15.6322]
[1776354172541,40.07,74516.35,10.7,-0.76175,0.00015,15.64611]
[1776354175562,40.07,74514.17,10.7,-0.76209,0.00015,15.63358]
[1776354177576,40.07,74515.53,10.7,-0.76188,0.00015,15.64132]
[1776354180334,40.07,74515.73,10.7,-0.76185,0.00015,15.64244]
[1776354180597,40.07,74523.9,10.7,-0.7606,0.00015,15.689]
[1776354181604,40.07,74530.63,10.7,-0.75957,0.00015,15.72722]
[1776354182611,40.07,74532.45,10.7,-0.75929,0.00015,15.73754]
[1776354184215,40.07,74532.45,10.7,-0.75929,0.00015,15.73754]
[1776354184625,40.07,74543.67,10.7,-0.75757,0.00015,15.80105]
[1776354186136,40.07,74543.67,10.7,-0.75757,0.00015,15.80105]
[1776354186166,40.07,74545.21,10.7,-0.75733,0.00015,15.80976]
[1776354186527,40.07,74545.21,10.7,-0.75733,0.00015,15.80976]
[1776354188653,40.07,74548.44,10.7,-0.75683,0.00015,15.82789]
[1776354189660,40.07,74560.27,10.7,-0.755,0.00016,15.89459]
[1776354190667,40.07,74554.54,10.7,-0.75589,0.00015,15.8622]
[1776354191674,40.07,74547.16,10.7,-0.75704,0.00015,15.82045]
[1776354192681,40.07,74544.66,10.7,-0.75742,0.00015,15.80629]
[1776354195084,40.07,74544.07,10.7,-0.75752,0.00015,15.80294]
[1776354195471,40.07,74544.07,10.7,-0.75752,0.00015,15.80294]
[1776354195823,40.07,74545.94,10.7,-0.75723,0.00015,15.81351]
[1776354195924,40.07,74540.57,10.7,-0.75806,0.00015,15.78299]
[1776354196714,40.07,74529.4,10.7,-0.75978,0.00015,15.71956]
[1776354197726,40.06,74528.45,10.7,-0.75993,0.00015,15.71392]
[1776354199868,40.06,74528.67,10.7,-0.7599,0.00015,15.7151]
[1776354200747,40.06,74532.68,10.7,-0.75929,0.00015,15.73774]
[1776354202761,40.06,74534.41,10.7,-0.75903,0.00015,15.74737]
[1776354204775,40.06,74535.77,10.7,-0.75882,0.00015,15.75487]
[1776354205782,40.06,74541.6,10.7,-0.75793,0.00015,15.78788]
[1776354208803,40.06,74544.74,10.7,-0.75745,0.00015,15.80538]
[1776354209573,40.06,74544.74,10.7,-0.75745,0.00015,15.80538]
[1776354209810,40.06,74546.7,10.7,-0.75715,0.00015,15.81636]
[1776354210817,40.06,74549.51,10.7,-0.75672,0.00015,15.83213]
[1776354212830,40.06,74551.78,10.7,-0.75642,0.00015,15.83975]
[1776354215853,40.06,74565.86,10.7,-0.75425,0.00016,15.91881]
[1776354216860,40.05,74564.88,10.7,-0.7544,0.00016,15.91316]
[1776354217867,40.05,74567.56,10.7,-0.75399,0.00016,15.92818]
[1776354219232,40.05,74564.44,10.7,-0.75448,0.00016,15.91058]
[1776354219882,40.05,74559.73,10.7,-0.75521,0.00016,15.88403]
[1776354220889,40.05,74557.82,10.7,-0.75551,0.00016,15.87319]
[1776354221896,40.05,74556.23,10.7,-0.75575,0.00016,15.86416]
[1776354223910,40.05,74549.98,10.7,-0.75673,0.00015,15.82876]
[1776354224917,40.05,74552.44,10.7,-0.75635,0.00015,15.84264]
[1776354228945,40.05,74554.52,10.7,-0.75603,0.00015,15.85425]
[1776354229952,40.05,74557.97,10.7,-0.75549,0.00016,15.87367]
[1776354234987,40.05,74565.45,10.7,-0.75434,0.00016,15.91544]
[1776354235994,40.05,74567.51,10.7,-0.75402,0.00016,15.92697]
[1776354237001,40.05,74565.17,10.7,-0.75439,0.00016,15.91376]
[1776354238008,40.05,74559.61,10.7,-0.75525,0.00016,15.88236]
[1776354239015,40.05,74562.99,10.7,-0.75473,0.00016,15.90134]
[1776354240803,40.05,74562.72,10.7,-0.75478,0.00016,15.89973]
[1776354241357,40.05,74568.89,10.7,-0.75382,0.00016,15.93434]
[1776354242037,40.05,74577.75,10.7,-0.75244,0.00016,15.98396]
[1776354242940,40.05,74577.75,10.7,-0.75244,0.00016,15.98396]
[1776354243045,40.05,74586.57,10.7,-0.75106,0.00016,16.03315]
[1776354244524,40.05,74586.57,10.7,-0.75106,0.00016,16.03315]
[1776354244052,40.05,74589.21,10.7,-0.75066,0.00016,16.04771]
[1776354245059,40.05,74593.13,10.7,-0.75004,0.00016,16.06946]
[1776354247073,40.05,74595.74,10.7,-0.74964,0.00016,16.08393]
[1776354248080,40.05,74600.88,10.7,-0.74883,0.00016,16.11245]
[1776354249535,40.04,74602.7,10.7,-0.74855,0.00016,16.12238]
[1776354250094,40.04,74593.44,10.7,-0.75,0.00016,16.07091]
[1776354251101,40.04,74588.43,10.7,-0.75079,0.00016,16.04295]
[1776354252108,40.04,74585.17,10.7,-0.7513,0.00016,16.02475]
[1776354253115,40.04,74582.16,10.7,-0.75177,0.00016,16.00786]
[1776354254122,40.04,74584.97,10.7,-0.75133,0.00016,16.02352]
[1776354255129,40.04,74587.01,10.7,-0.75102,0.00016,16.03484]
[1776354257143,40.04,74593.16,10.7,-0.75006,0.00016,16.06906]
[1776354258150,40.04,74596.28,10.7,-0.74957,0.00016,16.0864]
[1776354259528,40.04,74598.29,10.7,-0.74925,0.00016,16.09748]
[1776354260164,40.04,74591.21,10.7,-0.75037,0.00016,16.05807]
[1776354261171,40.04,74589.34,10.7,-0.75066,0.00016,16.04763]
[1776354262178,40.04,74586.87,10.7,-0.75105,0.00016,16.03383]
[1776354263185,40.04,74581.02,10.7,-0.75196,0.00016,16.00114]
[1776354264192,40.04,74577.82,10.7,-0.75247,0.00016,15.98306]
[1776354265203,40.04,74571.4,10.7,-0.75347,0.00016,15.94703]
[1776354266206,40.04,74568.12,10.7,-0.75398,0.00016,15.9285]
[1776354268220,40.04,74567.96,10.7,-0.75401,0.00016,15.92748]
[1776354269227,40.04,74571.02,10.7,-0.75354,0.00016,15.94463]
[1776354272248,40.04,74573.95,10.7,-0.75313,0.00016,15.956]
[1776354276276,40.04,74577.46,10.7,-0.75259,0.00016,15.97532]
[1776354280304,40.03,74573.34,10.7,-0.75325,0.00016,15.95187]
[1776354281311,40.03,74571.26,10.7,-0.75357,0.00016,15.94011]
[1776354282318,40.03,74574.38,10.7,-0.75309,0.00016,15.95756]
[1776354283325,40.03,74571.26,10.7,-0.75358,0.00016,15.94]
[1776354286346,40.03,74573.18,10.7,-0.75328,0.00016,15.9506]
[1776354287353,40.03,74575.89,10.7,-0.75286,0.00016,15.96574]
[1776354288371,40.03,74579.65,10.7,-0.75227,0.00016,15.98674]
[1776354289378,40.03,74570.91,10.7,-0.75364,0.00016,15.93754]
[1776354291392,40.03,74569.47,10.7,-0.75387,0.00016,15.92936]
[1776354296427,40.03,74570.98,10.7,-0.75364,0.00016,15.93764]
[1776354299448,40.03,74566.13,10.7,-0.7544,0.00016,15.91022]
[1776354300455,40.03,74564.39,10.7,-0.75467,0.00016,15.9004]
[1776354301462,40.03,74566.19,10.7,-0.75439,0.00016,15.91053]
[1776354303478,40.03,74568.09,10.7,-0.7541,0.00016,15.92117]
[1776354304483,40.03,74570.12,10.7,-0.75378,0.00016,15.93255]
[1776354308512,40.03,74571.76,10.7,-0.75353,0.00016,15.94158]
[1776354311533,40.03,74568.79,10.7,-0.754,0.00016,15.92472]
[1776354315361,40.03,74569.27,10.7,-0.75393,0.00016,15.92731]
[1776354315562,40.03,74564.18,10.7,-0.75472,0.00016,15.89863]
[1776354316068,40.03,74564.18,10.7,-0.75472,0.00016,15.89863]
[1776354316569,40.03,74571.36,10.7,-0.7536,0.00016,15.939]
[1776354321605,40.02,74570.89,10.7,-0.75369,0.00016,15.93608]
[1776354324627,40.02,74591.17,10.7,-0.75052,0.00016,16.0495]
[1776354324984,40.02,74591.17,10.7,-0.75052,0.00016,16.0495]
[1776354325633,40.02,74596.51,10.7,-0.74968,0.00016,16.0792]
[1776354326010,40.02,74596.51,10.7,-0.74968,0.00016,16.0792]
[1776354326640,40.02,74603.08,10.7,-0.74865,0.00016,16.1157]
[1776354328196,40.02,74604.59,10.7,-0.74841,0.00016,16.12401]
[1776354328654,40.02,74602.8,10.7,-0.7487,0.00016,16.11399]
[1776354330670,40.02,74610.82,10.7,-0.74744,0.00016,16.15833]
[1776354332428,40.02,74610.82,10.7,-0.74744,0.00016,16.15833]
[1776354332513,40.02,74612.83,10.7,-0.74717,0.00016,16.16444]
[1776354332684,40.02,74619.48,10.7,-0.74612,0.00016,16.20107]
[1776354333692,40.02,74623.0,10.7,-0.74557,0.00016,16.22033]
[1776354334699,40.02,74626.62,10.7,-0.745,0.00016,16.24018]
[1776354336714,40.02,74630.0,10.7,-0.74447,0.00016,16.25853]
[1776354341752,40.02,74627.41,10.7,-0.74489,0.00016,16.24404]
[1776354345780,40.02,74623.39,10.7,-0.74553,0.00016,16.22165]
[1776354348801,40.01,74626.08,10.7,-0.74511,0.00016,16.23633]
[1776354349808,40.01,74628.03,10.7,-0.7448,0.00016,16.247]
[1776354350815,40.01,74631.21,10.7,-0.7443,0.00016,16.26446]
[1776354353836,40.01,74634.87,10.7,-0.74372,0.00016,16.28439]
[1776354355430,40.01,74634.87,10.7,-0.74372,0.00016,16.28439]
[1776354355852,40.01,74643.84,10.7,-0.7423,0.00016,16.33333]
[1776354357650,40.01,74656.11,10.7,-0.74035,0.00016,16.39995]
[1776354357866,40.01,74660.32,10.7,-0.73967,0.00016,16.42283]
[1776354359538,40.01,74660.32,10.7,-0.73967,0.00016,16.42283]
[1776354359609,40.01,74660.32,10.7,-0.73967,0.00016,16.42283]
[1776354359639,40.01,74661.34,10.7,-0.73952,0.00016,16.42795]
[1776354359880,40.01,74668.59,10.7,-0.73836,0.00016,16.46725]
[1776354361894,40.01,74676.28,10.7,-0.73712,0.00016,16.50863]
[1776354362839,40.01,74676.28,10.7,-0.73712,0.00016,16.50863]
[1776354363076,40.01,74678.14,10.7,-0.73683,0.00016,16.51853]
[1776354364580,40.01,74685.93,10.7,-0.73557,0.00016,16.5604]
[1776354365504,40.0,74682.73,10.7,-0.7361,0.00016,16.54294]
[1776354366915,40.0,74682.73,10.7,-0.7361,0.00016,16.54294]
[1776354367193,40.0,74679.51,10.7,-0.73662,0.00016,16.52552]
[1776354370726,40.0,74679.64,10.7,-0.73661,0.00016,16.526]
[1776354372635,40.0,74685.17,10.7,-0.73572,0.00016,16.55562]
[1776354373511,40.0,74685.17,10.7,-0.73572,0.00016,16.55562]
[1776354373531,40.0,74691.62,10.7,-0.73468,0.00016,16.5902]
[1776354373774,40.0,74691.62,10.7,-0.73468,0.00016,16.5902]
[1776354373947,40.0,74691.62,10.7,-0.73468,0.00016,16.5902]
[1776354374173,40.0,74691.62,10.7,-0.73468,0.00016,16.5902]
[1776354374567,40.0,74691.62,10.7,-0.73468,0.00016,16.5902]
[1776354374624,40.0,74694.86,10.7,-0.73415,0.00016,16.6075]
[1776354374987,40.0,74700.84,10.7,-0.73318,0.00016,16.63946]
[1776354376233,40.0,74700.84,10.7,-0.73318,0.00016,16.63946]
[1776354376419,40.0,74700.84,10.7,-0.73318,0.00016,16.63946]
[1776354376521,40.0,74709.87,10.7,-0.73172,0.00016,16.68735]
[1776354377359,40.0,74706.19,10.7,-0.73232,0.00016,16.66777]
[1776354378008,40.0,74703.27,10.7,-0.7328,0.00016,16.65209]
[1776354379905,40.0,74701.43,10.7,-0.7331,0.00016,16.64218]
[1776354380314,40.0,74701.43,10.7,-0.7331,0.00016,16.64218]
[1776354380686,40.0,74695.02,10.7,-0.73414,0.00016,16.60783]
[1776354380830,40.0,74695.02,10.7,-0.73414,0.00016,16.60783]
[1776354380881,40.0,74695.02,10.7,-0.73414,0.00016,16.60783]
[1776354381155,40.0,74695.02,10.7,-0.73414,0.00016,16.60783]
[1776354381222,40.0,74666.13,10.7,-0.73881,0.00016,16.45209]
[1776354382041,40.0,74665.17,10.7,-0.73896,0.00016,16.44682]
[1776354384128,40.0,74666.34,10.7,-0.73878,0.00016,16.45312]
[1776354385911,40.0,74666.91,10.7,-0.73869,0.00016,16.45615]
[1776354386083,40.0,74642.0,10.7,-0.74268,0.00016,16.32039]
[1776354387333,40.0,74643.81,10.7,-0.74239,0.00016,16.3303]
[1776354388096,40.0,74648.11,10.7,-0.7417,0.00016,16.35374]
[1776354389104,39.99,74647.51,10.7,-0.74181,0.00016,16.35031]
[1776354390111,39.99,74643.61,10.7,-0.74243,0.00016,16.32887]
[1776354392765,39.99,74642.24,10.7,-0.7427,0.00016,16.3163]
[1776354393132,39.99,74639.45,10.7,-0.74315,0.00016,16.30093]
[1776354394839,39.99,74640.22,10.7,-0.74303,0.00016,16.30508]
[1776354395321,39.99,74640.22,10.7,-0.74303,0.00016,16.30508]
[1776354395665,39.99,74648.94,10.7,-0.74164,0.00016,16.35271]
[1776354396270,39.99,74644.53,10.7,-0.74235,0.00016,16.32849]
[1776354396855,39.99,74644.53,10.7,-0.74235,0.00016,16.32849]
[1776354397160,39.99,74642.51,10.7,-0.74267,0.00016,16.31734]
[1776354399309,39.99,74639.74,10.7,-0.74312,0.00016,16.302]
[1776354401191,39.99,74636.1,10.7,-0.7437,0.00016,16.28191]
[1776354406232,39.99,74630.96,10.7,-0.74453,0.00016,16.25345]
[1776354408249,39.99,74629.26,10.7,-0.7448,0.00016,16.24407]
[1776354409432,39.99,74629.26,10.7,-0.7448,0.00016,16.24407]
[1776354409453,39.99,74624.59,10.7,-0.74554,0.00016,16.21825]
[1776354410261,39.99,74612.94,10.7,-0.74739,0.00016,16.1537]
[1776354411268,39.99,74609.96,10.7,-0.74786,0.00016,16.1371]
[1776354411979,39.99,74609.96,10.7,-0.74786,0.00016,16.1371]
[1776354412275,39.99,74606.18,10.7,-0.74846,0.00016,16.11605]
[1776354413282,39.99,74600.11,10.7,-0.74942,0.00016,16.08226]
[1776354414289,39.99,74608.39,10.7,-0.74812,0.00016,16.12822]
[1776354415296,39.99,74617.41,10.7,-0.74669,0.00016,16.17815]
[1776354417311,39.98,74616.34,10.7,-0.74687,0.00016,16.17201]
[1776354419326,39.98,74611.84,10.7,-0.74758,0.00016,16.1469]
[1776354424361,39.98,74612.42,10.7,-0.7475,0.00016,16.14974]
[1776354428389,39.98,74607.22,10.7,-0.74833,0.00016,16.12058]
[1776354433424,39.98,74602.75,10.7,-0.74905,0.00016,16.0955]
[1776354437452,39.98,74600.5,10.7,-0.74941,0.00016,16.08278]
[1776354439466,39.98,74608.45,10.7,-0.74816,0.00016,16.1269]
[1776354441482,39.98,74610.19,10.7,-0.74788,0.00016,16.13644]
[1776354442486,39.98,74606.92,10.7,-0.7484,0.00016,16.11823]
[1776354444508,39.98,74599.74,10.7,-0.74954,0.00016,16.0782]
[1776354445521,39.97,74587.05,10.7,-0.75153,0.00016,16.00729]
[1776354446522,39.97,74586.39,10.7,-0.75163,0.00016,16.00358]
[1776354448535,39.97,74584.15,10.7,-0.75199,0.00016,15.99103]
[1776354449333,39.97,74584.15,10.7,-0.75199,0.00016,15.99103]
[1776354449444,39.97,74584.15,10.7,-0.75199,0.00016,15.99103]
[1776354449536,39.97,74584.15,10.7,-0.75199,0.00016,15.99103]
[1776354449647,39.97,74584.15,10.7,-0.75199,0.00016,15.99103]
[1776354449826,39.97,74575.4,10.7,-0.75335,0.00016,15.94193]
[1776354450329,39.97,74575.4,10.7,-0.75335,0.00016,15.94193]
[1776354450553,39.97,74571.8,10.7,-0.75392,0.00016,15.92165]
[1776354451560,39.97,74569.49,10.7,-0.75432,0.00016,15.90371]
[1776354452567,39.97,74577.34,10.7,-0.7531,0.00016,15.94787]
[1776354453480,39.97,74577.34,10.7,-0.7531,0.00016,15.94787]
[1776354453502,39.97,74577.34,10.7,-0.7531,0.00016,15.94787]
[1776354457602,39.97,74574.07,10.7,-0.75362,0.00016,15.92925]
[1776354458609,39.97,74571.79,10.7,-0.75397,0.00016,15.91641]
[1776354459616,39.97,74568.23,10.7,-0.75453,0.00016,15.89636]
[1776354462651,39.97,74570.33,10.7,-0.75421,0.00016,15.90799]
[1776354463377,39.97,74570.33,10.7,-0.75421,0.00016,15.90799]
[1776354463647,39.97,74587.25,10.7,-0.75156,0.00016,16.00291]
[1776354464654,39.97,74592.49,10.7,-0.75074,0.00016,16.03221]
[1776354465787,39.97,74592.49,10.7,-0.75074,0.00016,16.03221]
[1776354465823,39.97,74594.91,10.7,-0.75036,0.00016,16.04569]
[1776354466231,39.97,74594.91,10.7,-0.75036,0.00016,16.04569]
[1776354466791,39.97,74594.91,10.7,-0.75036,0.00016,16.04569]
[1776354466822,39.97,74605.24,10.7,-0.74874,0.00016,16.10319]
[1776354467675,39.97,74609.14,10.7,-0.74812,0.00016,16.12483]
[1776354468682,39.97,74614.54,10.7,-0.74727,0.00016,16.15473]
[1776354470283,39.97,74614.93,10.7,-0.74721,0.00016,16.1568]
[1776354470404,39.97,74614.93,10.7,-0.74721,0.00016,16.1568]
[1776354470697,39.97,74625.65,10.7,-0.74551,0.00016,16.21607]
[1776354471753,39.97,74625.65,10.7,-0.74551,0.00016,16.21607]
[1776354471793,39.97,74627.06,10.7,-0.74529,0.00016,16.22386]
[1776354472825,39.97,74629.9,10.7,-0.74484,0.00016,16.23953]
[1776354475733,39.97,74627.88,10.7,-0.74516,0.00016,16.22838]
[1776354476766,39.97,74627.88,10.7,-0.74516,0.00016,16.22838]
[1776354476848,39.97,74625.39,10.7,-0.74555,0.00016,16.21465]
[1776354476937,39.97,74625.39,10.7,-0.74555,0.00016,16.21465]
[1776354477224,39.97,74625.39,10.7,-0.74555,0.00016,16.21465]
[1776354477360,39.97,74625.39,10.7,-0.74555,0.00016,16.21465]
[1776354477747,39.97,74645.05,10.7,-0.74242,0.00016,16.32272]
[1776354477932,39.97,74645.05,10.7,-0.74242,0.00016,16.32272]
[1776354478754,39.97,74650.04,10.7,-0.74162,0.00016,16.35011]
[1776354479761,39.97,74650.0,10.7,-0.74163,0.00016,16.34988]
[1776354480768,39.97,74654.7,10.7,-0.74088,0.00016,16.37549]
[1776354480903,39.97,74654.7,10.7,-0.74088,0.00016,16.37549]
[1776354481202,39.97,74654.7,10.7,-0.74088,0.00016,16.37549]
[1776354482783,39.97,74659.6,10.7,-0.74009,0.00016,16.40209]
[1776354484797,39.97,74661.91,10.7,-0.73973,0.00016,16.4145]
[1776354487818,39.97,74666.39,10.7,-0.73902,0.00016,16.43853]
[1776354492854,39.96,74665.2,10.7,-0.73923,0.00016,16.43142]
[1776354493861,39.96,74660.86,10.7,-0.73993,0.00016,16.4077]
[1776354494868,39.96,74657.49,10.7,-0.74048,0.00016,16.38923]
[1776354495876,39.96,74644.36,10.7,-0.74258,0.00016,16.31741]
[1776354496882,39.96,74639.61,10.7,-0.74334,0.00016,16.29121]
[1776354497889,39.96,74640.64,10.7,-0.74318,0.00016,16.29678]
[1776354500910,39.96,74637.51,10.7,-0.74368,0.00016,16.27944]
[1776354502296,39.96,74635.75,10.7,-0.74397,0.00016,16.26968]
[1776354502924,39.96,74633.97,10.7,-0.74425,0.00016,16.25989]
[1776354504941,39.96,74632.19,10.7,-0.74453,0.00016,16.25005]
[1776354508966,39.96,74630.5,10.7,-0.7448,0.00016,16.24076]
[1776354512362,39.96,74630.96,10.7,-0.74473,0.00016,16.24332]
[1776354513065,39.96,74626.4,10.7,-0.7455,0.00016,16.21329]
[1776354514002,39.96,74624.55,10.7,-0.74579,0.00016,16.20309]
[1776354515009,39.96,74622.34,10.7,-0.74614,0.00016,16.19093]
[1776354517663,39.96,74621.78,10.7,-0.74623,0.00016,16.18791]
[1776354518029,39.96,74614.8,10.7,-0.74733,0.00016,16.14928]
[1776354519037,39.96,74609.89,10.7,-0.74811,0.00016,16.12207]
[1776354520831,39.96,74609.89,10.7,-0.74811,0.00016,16.12207]
[1776354520882,39.96,74609.75,10.7,-0.74813,0.00016,16.12135]
[1776354521051,39.96,74606.84,10.7,-0.74859,0.00016,16.10524]
[1776354522489,39.96,74606.84,10.7,-0.74859,0.00016,16.10524]
[1776354523472,39.96,74605.53,10.7,-0.74879,0.00016,16.09803]
[1776354523698,39.96,74605.53,10.7,-0.74879,0.00016,16.09803]
[1776354523855,39.96,74605.53,10.7,-0.74879,0.00016,16.09803]
[1776354523800,39.96,74603.56,10.7,-0.7491,0.00016,16.08707]
[1776354524072,39.96,74601.6,10.7,-0.74941,0.00016,16.07617]
[1776354524939,39.96,74601.6,10.7,-0.74941,0.00016,16.07617]
[1776354525079,39.96,74599.5,10.7,-0.74974,0.00016,16.06449]
[1776354526086,39.96,74597.37,10.7,-0.75008,0.00016,16.05264]
[1776354529144,39.96,74597.67,10.7,-0.75003,0.00016,16.05441]
[1776354529328,39.96,74597.67,10.7,-0.75003,0.00016,16.05441]
[1776354530156,39.96,74597.93,10.7,-0.74998,0.00016,16.05591]
[1776354530299,39.96,74597.93,10.7,-0.74998,0.00016,16.05591]
[1776354531757,39.96,74598.9,10.7,-0.74983,0.00016,16.06136]
[1776354532130,39.96,74603.84,10.7,-0.74905,0.00016,16.08895]
[1776354533315,39.96,74603.84,10.7,-0.74905,0.00016,16.08895]
[1776354542200,39.96,74597.67,10.7,-0.75002,0.00016,16.05467]
[1776354543207,39.96,74592.48,10.7,-0.75083,0.00016,16.02574]
[1776354544214,39.96,74590.8,10.7,-0.75109,0.00016,16.01642]
[1776354547235,39.97,74586.01,10.7,-0.75184,0.00016,15.98988]
[1776354548242,39.97,74584.25,10.7,-0.75211,0.00016,15.98014]
[1776354550256,39.97,74586.57,10.7,-0.75174,0.00016,15.99339]
[1776354551263,39.97,74589.65,10.7,-0.75125,0.00016,16.01073]
[1776354556298,39.97,74588.41,10.7,-0.75144,0.00016,16.00423]
[1776354558311,39.97,74586.76,10.7,-0.75169,0.00016,15.99518]
[1776354563348,39.97,74583.41,10.7,-0.7522,0.00016,15.97674]
[1776354564356,39.97,74581.44,10.7,-0.75251,0.00016,15.96573]
[1776354566255,39.97,74580.06,10.7,-0.75273,0.00016,15.95804]
[1776354567382,39.97,74560.8,10.7,-0.75573,0.00016,15.84955]
[1776354568389,39.97,74558.48,10.7,-0.75609,0.00016,15.8365]
[1776354569965,39.97,74558.48,10.7,-0.75609,0.00016,15.8365]
[1776354570318,39.97,74558.28,10.7,-0.75612,0.00016,15.83543]
[1776354570414,39.97,74558.28,10.7,-0.75612,0.00016,15.83543]
[1776354570709,39.97,74548.93,10.7,-0.75757,0.00015,15.78254]
[1776354571096,39.97,74548.93,10.7,-0.75757,0.00015,15.78254]
[1776354571411,39.97,74542.96,10.7,-0.75854,0.00015,15.74363]
[1776354572419,39.97,74544.56,10.7,-0.75829,0.00015,15.7527]
[1776354573427,39.97,74537.47,10.7,-0.75939,0.00015,15.71236]
[1776354574544,39.97,74537.47,10.7,-0.75939,0.00015,15.71236]
[1776354574877,39.97,74529.26,10.7,-0.76065,0.00015,15.66551]
[1776354575522,39.97,74515.69,10.7,-0.76274,0.00015,15.58784]
[1776354576455,39.97,74511.48,10.7,-0.76339,0.00015,15.5635]
[1776354577196,39.97,74511.48,10.7,-0.76339,0.00015,15.5635]
[1776354577581,39.97,74511.48,10.7,-0.76339,0.00015,15.5635]
[1776354577681,39.97,74498.01,10.7,-0.76544,0.00015,15.48595]
[1776354578334,39.97,74498.01,10.7,-0.76544,0.00015,15.48595]
[1776354578686,39.97,74498.26,10.7,-0.7654,0.00015,15.48746]
[1776354579540,39.97,74498.26,10.7,-0.7654,0.00015,15.48746]
[1776354579544,39.97,74476.32,10.7,-0.76873,0.00015,15.36039]
[1776354580484,39.97,74474.12,10.7,-0.76907,0.00015,15.34762]
[1776354582025,39.97,74475.0,10.7,-0.76893,0.00015,15.35276]
[1776354582509,39.97,74475.0,10.7,-0.76893,0.00015,15.35276]
[1776354582571,39.97,74475.0,10.7,-0.76893,0.00015,15.35276]
[1776354582638,39.97,74493.92,10.7,-0.76606,0.00015,15.46253]
[1776354583505,39.97,74495.86,10.7,-0.76576,0.00015,15.47383]
[1776354585519,39.98,74498.75,10.7,-0.76532,0.00015,15.49068]
[1776354587548,39.98,74499.47,10.7,-0.76521,0.00015,15.4949]
[1776354587700,39.98,74502.75,10.7,-0.7647,0.00015,15.51387]
[1776354588058,39.98,74502.75,10.7,-0.7647,0.00015,15.51387]
[1776354588465,39.98,74502.75,10.7,-0.7647,0.00015,15.51387]
[1776354588604,39.98,74502.75,10.7,-0.7647,0.00015,15.51387]
[1776354590559,39.98,74502.5,10.7,-0.76474,0.00015,15.51254]
[1776354590624,39.98,74502.5,10.7,-0.76474,0.00015,15.51254]
[1776354591026,39.98,74501.6,10.7,-0.76487,0.00015,15.50741]
[1776354591568,39.98,74503.91,10.7,-0.76452,0.00015,15.52077]
[1776354594589,39.98,74502.39,10.7,-0.76475,0.00015,15.51214]
[1776354599624,39.98,74502.07,10.7,-0.76479,0.00015,15.51056]
[1776354600631,39.98,74504.6,10.7,-0.7644,0.00015,15.52517]
[1776354601638,39.98,74508.26,10.7,-0.76384,0.00015,15.54626]
[1776354602645,39.98,74503.9,10.7,-0.76451,0.00015,15.52118]
[1776354603652,39.98,74506.12,10.7,-0.76417,0.00015,15.53399]
[1776354606346,39.98,74505.64,10.7,-0.76424,0.00015,15.53126]
[1776354606714,39.98,74505.64,10.7,-0.76424,0.00015,15.53126]
[1776354606790,39.98,74505.64,10.7,-0.76424,0.00015,15.53126]
[1776354606799,39.98,74523.09,10.7,-0.76157,0.00015,15.6314]
[1776354607349,39.98,74523.09,10.7,-0.76157,0.00015,15.6314]
[1776354607682,39.98,74532.08,10.7,-0.76018,0.00015,15.68286]
[1776354608689,39.98,74534.89,10.7,-0.75975,0.00015,15.69893]
[1776354609216,39.98,74534.89,10.7,-0.75975,0.00015,15.69893]
[1776354610441,39.98,74535.16,10.7,-0.75971,0.00015,15.7005]
[1776354614731,39.98,74529.64,10.7,-0.76055,0.00015,15.66916]
[1776354616745,39.98,74535.33,10.7,-0.75967,0.00015,15.70175]
[1776354617752,39.98,74538.12,10.7,-0.75924,0.00015,15.71767]
[1776354618759,39.98,74535.77,10.7,-0.7596,0.00015,15.70429]
[1776354619766,39.98,74539.98,10.7,-0.75895,0.00015,15.72829]
[1776354622787,39.98,74538.25,10.7,-0.75922,0.00015,15.71847]
[1776354627829,39.98,74538.26,10.7,-0.75922,0.00015,15.71864]
[1776354629838,39.98,74544.68,10.7,-0.75822,0.00015,15.75519]
[1776354630385,39.98,74544.68,10.7,-0.75822,0.00015,15.75519]
[1776354630845,39.98,74555.47,10.7,-0.75655,0.00016,15.81637]
[1776354631809,39.98,74555.47,10.7,-0.75655,0.00016,15.81637]
[1776354631852,39.98,74568.56,10.7,-0.75456,0.00016,15.88536]
[1776354632859,39.98,74573.02,10.7,-0.75387,0.00016,15.9105]
[1776354637894,39.98,74572.41,10.7,-0.75396,0.00016,15.90707]
[1776354640919,39.98,74564.15,10.7,-0.75525,0.00016,15.86054]
[1776354641924,39.98,74547.91,10.7,-0.75777,0.00015,15.76854]
[1776354642931,39.98,74539.06,10.7,-0.75914,0.00015,15.71821]
[1776354643939,39.98,74537.14,10.7,-0.75944,0.00015,15.7073]
[1776354644945,39.98,74547.35,10.7,-0.75786,0.00015,15.76539]
[1776354645954,39.98,74548.98,10.7,-0.75761,0.00015,15.77461]
[1776354647970,39.98,74554.35,10.7,-0.75678,0.00016,15.80497]
[1776354648975,39.98,74564.52,10.7,-0.75519,0.00016,15.86248]
[1776354649982,39.98,74568.09,10.7,-0.75464,0.00016,15.88257]
[1776354650989,39.98,74569.81,10.7,-0.75437,0.00016,15.8922]
[1776354651996,39.98,74576.52,10.7,-0.75333,0.00016,15.92988]
[1776354653003,39.98,74580.28,10.7,-0.75274,0.00016,15.95098]
[1776354653606,39.98,74580.28,10.7,-0.75274,0.00016,15.95098]
[1776354654012,39.98,74594.39,10.7,-0.75053,0.00016,16.02991]
[1776354654757,39.98,74594.39,10.7,-0.75053,0.00016,16.02991]
[1776354655017,39.98,74598.82,10.7,-0.74983,0.00016,16.05459]
[1776354655450,39.98,74598.82,10.7,-0.74983,0.00016,16.05459]
[1776354657031,39.98,74600.79,10.7,-0.74952,0.00016,16.06556]
[1776354657873,39.98,74600.79,10.7,-0.74952,0.00016,16.06556]
[1776354658038,39.98,74604.0,10.7,-0.74902,0.00016,16.08343]
[1776354659045,39.98,74610.39,10.7,-0.74801,0.00016,16.11892]
[1776354661059,39.98,74615.54,10.7,-0.7472,0.00016,16.14736]
[1776354662066,39.98,74620.34,10.7,-0.74644,0.00016,16.17392]
[1776354663415,39.98,74620.09,10.7,-0.74648,0.00016,16.17251]
[1776354663448,39.98,74620.09,10.7,-0.74648,0.00016,16.17251]
[1776354664080,39.98,74623.76,10.7,-0.7459,0.00016,16.19276]
[1776354664779,39.98,74623.76,10.7,-0.7459,0.00016,16.19276]
[1776354667103,39.98,74619.12,10.7,-0.74663,0.00016,16.16711]
[1776354668110,39.98,74616.23,10.7,-0.74709,0.00016,16.15101]
[1776354671131,39.98,74612.39,10.7,-0.74771,0.00016,16.12948]
[1776354672138,39.98,74610.22,10.7,-0.74805,0.00016,16.11738]
[1776354674152,39.98,74616.64,10.7,-0.74704,0.00016,16.15291]
[1776354675159,39.98,74618.75,10.7,-0.7467,0.00016,16.16463]
[1776354676167,39.98,74616.76,10.7,-0.74702,0.00016,16.15364]
[1776354681202,39.98,74614.79,10.7,-0.74732,0.00016,16.14294]
[1776354684228,39.98,74612.22,10.7,-0.74772,0.00016,16.12887]
[1776354685230,39.98,74610.31,10.7,-0.74802,0.00016,16.11834]
[1776354688251,39.98,74608.38,10.7,-0.74832,0.00016,16.10781]
[1776354689258,39.98,74619.92,10.7,-0.7465,0.00016,16.17181]
[1776354690265,39.98,74624.94,10.7,-0.7457,0.00016,16.19957]
[1776354691272,39.98,74634.15,10.7,-0.74428,0.00016,16.24545]
[1776354692206,39.98,74634.15,10.7,-0.74428,0.00016,16.24545]
[1776354692288,39.98,74640.59,10.7,-0.74325,0.00016,16.28081]
[1776354693295,39.98,74642.55,10.7,-0.74294,0.00016,16.2915]
[1776354695796,39.98,74644.34,10.7,-0.74266,0.00016,16.30133]
[1776354696145,39.98,74642.63,10.7,-0.74293,0.00016,16.292]
[1776354696804,39.98,74642.63,10.7,-0.74293,0.00016,16.292]
[1776354696857,39.98,74642.63,10.7,-0.74293,0.00016,16.292]
[1776354696919,39.98,74636.43,10.7,-0.74392,0.00016,16.25798]
[1776354702359,39.98,74641.0,10.7,-0.74319,0.00016,16.28298]
[1776354703367,39.98,74645.14,10.7,-0.74253,0.00016,16.30564]
[1776354705380,39.98,74651.57,10.7,-0.74151,0.00016,16.34068]
[1776354706388,39.98,74658.14,10.7,-0.74045,0.00016,16.37652]
[1776354707872,39.98,74658.14,10.7,-0.74045,0.00016,16.37652]
[1776354707963,39.98,74658.14,10.7,-0.74045,0.00016,16.37652]
[1776354708033,39.98,74659.21,10.7,-0.74028,0.00016,16.38226]
[1776354708402,39.98,74662.47,10.7,-0.73976,0.00016,16.4]
[1776354710416,39.98,74664.91,10.7,-0.73937,0.00016,16.41326]
[1776354711423,39.98,74669.51,10.7,-0.73863,0.00016,16.43821]
[1776354712430,39.98,74675.46,10.7,-0.73767,0.00016,16.4704]
[1776354714446,39.98,74675.82,10.7,-0.73761,0.00016,16.47235]
[1776354716460,39.98,74673.38,10.7,-0.73801,0.00016,16.45909]
[1776354721495,39.98,74670.53,10.7,-0.73847,0.00016,16.44355]
[1776354723509,39.98,74676.08,10.7,-0.73758,0.00016,16.47355]
[1776354724516,39.98,74679.21,10.7,-0.73707,0.00016,16.49046]
[1776354725673,39.98,74679.21,10.7,-0.73707,0.00016,16.49046]
[1776354730453,39.98,74679.87,10.7,-0.73697,0.00016,16.49387]
[1776354730563,39.98,74682.41,10.7,-0.73656,0.00016,16.50757]
[1776354731850,39.98,74682.41,10.7,-0.73656,0.00016,16.50757]
[1776354731926,39.98,74688.37,10.7,-0.7356,0.00016,16.5396]
[1776354732572,39.98,74692.59,10.7,-0.73491,0.00016,16.5622]
[1776354733838,39.98,74692.59,10.7,-0.73491,0.00016,16.5622]
[1776354734093,39.98,74692.59,10.7,-0.73491,0.00016,16.5622]
[1776354733854,39.98,74693.05,10.7,-0.73484,0.00016,16.56458]
[1776354734640,39.98,74706.03,10.7,-0.73274,0.00016,16.634]
[1776354735893,39.98,74706.03,10.7,-0.73274,0.00016,16.634]
[1776354735898,39.98,74706.77,10.7,-0.73262,0.00016,16.63791]
[1776354737775,39.98,74705.86,10.7,-0.73277,0.00016,16.63301]
[1776354737898,39.98,74705.86,10.7,-0.73277,0.00016,16.63301]
[1776354739108,39.98,74705.9,10.7,-0.73276,0.00016,16.63327]
[1776354738614,39.98,74712.61,10.7,-0.73166,0.00016,16.66904]
[1776354739621,39.98,74715.67,10.7,-0.73116,0.00016,16.68533]
[1776354741635,39.98,74710.43,10.7,-0.73202,0.00016,16.65749]
[1776354742642,39.98,74706.98,10.7,-0.73258,0.00016,16.63912]
[1776354746670,39.98,74705.09,10.7,-0.73289,0.00016,16.62903]
[1776354751705,39.98,74704.94,10.7,-0.73296,0.00016,16.62335]
[1776354752712,39.98,74710.11,10.7,-0.73211,0.00016,16.65095]
[1776354755733,39.98,74704.34,10.7,-0.73305,0.00016,16.62023]
[1776354756740,39.98,74696.82,10.7,-0.73427,0.00016,16.58001]
[1776354757243,39.98,74696.82,10.7,-0.73427,0.00016,16.58001]
[1776354757897,39.98,74696.82,10.7,-0.73427,0.00016,16.58001]
[1776354757967,39.98,74694.95,10.7,-0.73458,0.00016,16.56996]
[1776354758754,39.98,74692.7,10.7,-0.73494,0.00016,16.55786]
[1776354759765,39.98,74681.23,10.7,-0.7368,0.00016,16.49615]
[1776354761784,39.98,74682.28,10.7,-0.73663,0.00016,16.5019]
[1776354763796,39.98,74677.46,10.7,-0.7374,0.00016,16.47598]
[1776354768842,39.98,74678.65,10.7,-0.7372,0.00016,16.48274]
[1776354770111,39.98,74685.16,10.7,-0.73615,0.00016,16.51789]
[1776354770857,39.98,74688.31,10.7,-0.73564,0.00016,16.53485]
[1776354771863,39.98,74690.54,10.7,-0.73528,0.00016,16.54684]
[1776354773876,39.98,74692.79,10.7,-0.73491,0.00016,16.55889]
[1776354774980,39.98,74692.79,10.7,-0.73491,0.00016,16.55889]
[1776354774997,39.98,74695.5,10.7,-0.73447,0.00016,16.57345]
[1776354775460,39.98,74695.5,10.7,-0.73447,0.00016,16.57345]
[1776354775891,39.98,74700.08,10.7,-0.73373,0.00016,16.59807]
[1776354777904,39.98,74696.14,10.7,-0.73436,0.00016,16.57712]
[1776354779919,39.98,74694.31,10.7,-0.73466,0.00016,16.56736]
[1776354780926,39.98,74689.44,10.7,-0.73544,0.00016,16.54125]
[1776354781943,39.98,74683.23,10.7,-0.73645,0.00016,16.50784]
[1776354782942,39.98,74680.18,10.7,-0.73694,0.00016,16.49143]
[1776354783949,39.98,74674.7,10.7,-0.73782,0.00016,16.46189]
[1776354784956,39.98,74667.12,10.7,-0.73905,0.00016,16.42076]
[1776354785963,39.98,74664.38,10.7,-0.73949,0.00016,16.40587]
[1776354786868,39.98,74664.38,10.7,-0.73949,0.00016,16.40587]
[1776354786970,39.98,74664.29,10.7,-0.7395,0.00016,16.40537]
[1776354787595,39.98,74664.29,10.7,-0.7395,0.00016,16.40537]
[1776354787977,39.98,74656.06,10.7,-0.74082,0.00016,16.36059]
[1776354788372,39.98,74656.06,10.7,-0.74082,0.00016,16.36059]
[1776354788984,39.98,74666.9,10.7,-0.73908,0.00016,16.41958]
[1776354789991,39.98,74667.32,10.7,-0.73901,0.00016,16.42183]
[1776354792010,39.98,74665.38,10.7,-0.73933,0.00016,16.41133]
[1776354797045,39.98,74655.13,10.7,-0.74097,0.00016,16.35563]
[1776354799059,39.98,74655.99,10.7,-0.74083,0.00016,16.36038]
[1776354803088,39.98,74652.39,10.7,-0.74141,0.00016,16.34061]
[1776354805102,39.98,74643.09,10.7,-0.7429,0.00016,16.28968]
[1776354807116,39.98,74641.1,10.7,-0.74322,0.00016,16.27864]
[1776354810141,39.98,74639.19,10.7,-0.74353,0.00016,16.26797]
[1776354811145,39.98,74632.91,10.7,-0.74458,0.00016,16.22852]
[1776354814166,39.98,74638.25,10.7,-0.74373,0.00016,16.25782]
[1776354815173,39.98,74640.24,10.7,-0.74341,0.00016,16.26869]
[1776354817187,39.98,74637.68,10.7,-0.74382,0.00016,16.25461]
[1776354818194,39.98,74630.6,10.7,-0.74495,0.00016,16.21567]
[1776354819296,39.98,74629.57,10.7,-0.74511,0.00016,16.21004]
[1776354825242,39.98,74627.69,10.7,-0.74541,0.00016,16.19967]
[1776354826250,39.98,74631.12,10.7,-0.74487,0.00016,16.21858]
[1776354828264,39.98,74628.05,10.7,-0.74536,0.00016,16.20163]
[1776354830277,39.98,74633.32,10.7,-0.74452,0.00016,16.23065]
[1776354831480,39.98,74633.32,10.7,-0.74452,0.00016,16.23065]
[1776354832511,39.98,74628.43,10.7,-0.7453,0.00016,16.20365]
[1776354836418,39.98,74627.8,10.7,-0.7454,0.00016,16.20017]
[1776354836573,39.98,74627.8,10.7,-0.7454,0.00016,16.20017]
[1776354836618,39.98,74625.58,10.7,-0.74575,0.00016,16.18792]
[1776354837577,39.98,74625.58,10.7,-0.74575,0.00016,16.18792]
[1776354837690,39.98,74625.58,10.7,-0.74575,0.00016,16.18792]
[1776354837923,39.98,74625.58,10.7,-0.74575,0.00016,16.18792]
[1776354837998,39.98,74621.35,10.7,-0.74642,0.00016,16.1646]
[1776354838650,39.98,74617.27,10.7,-0.74707,0.00016,16.14202]
[1776354840348,39.98,74611.91,10.7,-0.74791,0.00016,16.11242]
[1776354841355,39.98,74605.49,10.7,-0.74893,0.00016,16.07668]
[1776354843369,39.98,74607.33,10.7,-0.74864,0.00016,16.08683]
[1776354845383,39.98,74624.9,10.7,-0.74586,0.00016,16.18405]
[1776354846390,39.98,74624.73,10.7,-0.74589,0.00016,16.18305]
[1776354847397,39.98,74628.27,10.7,-0.74533,0.00016,16.20259]
[1776354848455,39.98,74628.27,10.7,-0.74533,0.00016,16.20259]
[1776354848828,39.98,74628.27,10.7,-0.74533,0.00016,16.20259]
[1776354848870,39.98,74633.47,10.7,-0.7445,0.00016,16.23119]
[1776354849411,39.98,74646.41,10.7,-0.74244,0.00016,16.30221]
[1776354851216,39.98,74646.41,10.7,-0.74244,0.00016,16.30221]
[1776354851257,39.98,74651.17,10.7,-0.74168,0.00016,16.32813]
[1776354851425,39.98,74657.84,10.7,-0.74061,0.00016,16.36452]
[1776354852447,39.98,74657.84,10.7,-0.74061,0.00016,16.36452]
[1776354852689,39.98,74657.84,10.7,-0.74061,0.00016,16.36452]
[1776354853208,39.98,74661.56,10.7,-0.74002,0.00016,16.38458]
[1776354854228,39.98,74665.06,10.7,-0.73946,0.00016,16.40349]
[1776354856342,39.97,74663.83,10.7,-0.73966,0.00016,16.39669]
[1776354856461,39.97,74651.62,10.7,-0.74162,0.00016,16.33005]
[1776354857468,39.97,74650.53,10.7,-0.7418,0.00016,16.32405]
[1776354859481,39.97,74644.36,10.7,-0.74279,0.00016,16.29021]
[1776354860732,39.97,74644.36,10.7,-0.74279,0.00016,16.29021]
[1776354861055,39.97,74644.36,10.7,-0.74279,0.00016,16.29021]
[1776354861496,39.97,74648.09,10.7,-0.74219,0.00016,16.31063]
[1776354865524,39.97,74645.48,10.7,-0.74261,0.00016,16.29626]
[1776354866532,39.97,74641.18,10.7,-0.7433,0.00016,16.27268]
[1776354867539,39.97,74637.91,10.7,-0.74382,0.00016,16.25467]
[1776354870560,39.97,74635.59,10.7,-0.7442,0.00016,16.24179]
[1776354871336,39.97,74635.59,10.7,-0.7442,0.00016,16.24179]
[1776354871727,39.97,74630.25,10.7,-0.74509,0.00016,16.20745]
[1776354873581,39.97,74634.22,10.7,-0.74446,0.00016,16.22932]
[1776354875672,39.97,74635.37,10.7,-0.74428,0.00016,16.23565]
[1776354876602,39.97,74640.79,10.7,-0.74341,0.00016,16.2654]
[1776354878095,39.97,74640.79,10.7,-0.74341,0.00016,16.2654]
[1776354878219,39.97,74640.79,10.7,-0.74341,0.00016,16.2654]
[1776354878616,39.97,74644.27,10.7,-0.74286,0.00016,16.28443]
[1776354880630,39.97,74646.19,10.7,-0.74256,0.00016,16.29484]
[1776354881637,39.97,74648.13,10.7,-0.74225,0.00016,16.30539]
[1776354886672,39.97,74649.38,10.7,-0.74206,0.00016,16.31185]
[1776354887664,39.97,74649.38,10.7,-0.74206,0.00016,16.31185]
[1776354887679,39.97,74653.86,10.7,-0.74135,0.00016,16.33624]
[1776354892719,39.97,74651.36,10.7,-0.74176,0.00016,16.32223]
[1776354895739,39.97,74649.45,10.7,-0.74207,0.00016,16.31166]
[1776354896747,39.96,74647.11,10.7,-0.74244,0.00016,16.2988]
[1776354898439,39.96,74646.54,10.7,-0.74254,0.00016,16.29556]
[1776354898761,39.96,74641.37,10.7,-0.74337,0.00016,16.26706]
[1776354900724,39.96,74640.08,10.7,-0.74358,0.00016,16.25984]
[1776354900775,39.96,74648.11,10.7,-0.74229,0.00016,16.30387]
[1776354901782,39.96,74656.45,10.7,-0.74096,0.00016,16.34932]
[1776354902789,39.96,74660.58,10.7,-0.74031,0.00016,16.37161]
[1776354906124,39.96,74669.26,10.7,-0.73892,0.00016,16.4184]
[1776354907824,39.96,74676.63,10.7,-0.73774,0.00016,16.45809]
[1776354908830,39.96,74670.79,10.7,-0.73869,0.00016,16.4263]
[1776354909838,39.96,74664.19,10.7,-0.73975,0.00016,16.39032]
[1776354911852,39.95,74661.36,10.7,-0.74022,0.00016,16.37475]
[1776354915880,39.95,74652.32,10.7,-0.74168,0.00016,16.32505]
[1776354916887,39.95,74646.39,10.7,-0.74263,0.00016,16.29241]
[1776354920914,39.95,74648.15,10.7,-0.74237,0.00016,16.30144]
[1776354921922,39.95,74650.87,10.7,-0.74194,0.00016,16.31616]
[1776354923937,39.95,74653.58,10.7,-0.74151,0.00016,16.3307]
[1776354925952,39.94,74658.07,10.7,-0.7408,0.00016,16.35504]
[1776354930988,39.94,74657.91,10.7,-0.74084,0.00016,16.35373]
[1776354934013,39.94,74662.91,10.7,-0.74009,0.00016,16.37587]
[1776354935019,39.94,74667.96,10.7,-0.73928,0.00016,16.40327]
[1776354936026,39.94,74671.65,10.7,-0.73868,0.00016,16.42321]
[1776354937033,39.94,74676.88,10.7,-0.73784,0.00016,16.45144]
[1776354942068,39.93,74673.06,10.7,-0.73848,0.00016,16.43004]
[1776354947103,39.93,74677.09,10.7,-0.73785,0.00016,16.45132]
[1776354948110,39.93,74679.76,10.7,-0.73742,0.00016,16.46563]
[1776354953145,39.93,74678.88,10.7,-0.73758,0.00016,16.46042]
[1776354954152,39.93,74682.0,10.7,-0.73708,0.00016,16.47722]
[1776354955754,39.93,74682.32,10.7,-0.73703,0.00016,16.47886]
[1776354956167,39.93,74688.87,10.7,-0.73597,0.00016,16.51411]
[1776354959188,39.92,74691.35,10.7,-0.73558,0.00016,16.5271]
[1776354962209,39.92,74695.99,10.7,-0.73483,0.00016,16.55174]
[1776354962940,39.92,74695.99,10.7,-0.73483,0.00016,16.55174]
[1776354963215,39.92,74698.73,10.7,-0.73439,0.00016,16.56637]
[1776354966237,39.92,74702.07,10.7,-0.73386,0.00016,16.58402]
[1776354968252,39.92,74695.07,10.7,-0.735,0.00016,16.54624]
[1776354969259,39.92,74691.42,10.7,-0.7356,0.00016,16.52655]
[1776354969926,39.92,74691.42,10.7,-0.7356,0.00016,16.52655]
[1776354973287,39.92,74697.72,10.7,-0.73458,0.00016,16.56021]
[1776354974294,39.92,74702.16,10.7,-0.73386,0.00016,16.58394]
[1776354975301,39.92,74705.03,10.7,-0.7334,0.00016,16.59921]
[1776354977315,39.92,74696.41,10.7,-0.73481,0.00016,16.55276]
[1776354981343,39.91,74705.95,10.7,-0.73326,0.00016,16.60362]
[1776354985371,39.91,74703.97,10.7,-0.7336,0.00016,16.59254]
[1776354990406,39.91,74706.03,10.7,-0.73328,0.00016,16.60302]
[1776354992576,39.91,74706.56,10.7,-0.73325,0.00016,16.60077]
[1776354992687,39.91,74706.56,10.7,-0.73325,0.00016,16.60077]
[1776354992738,39.91,74706.56,10.7,-0.73325,0.00016,16.60077]
[1776354993426,39.91,74707.36,10.7,-0.73312,0.00016,16.60494]
[1776354995002,39.91,74707.54,10.7,-0.73309,0.00016,16.60578]
[1776354997456,39.9,74712.33,10.7,-0.73232,0.00016,16.631]
[1776354998463,39.9,74716.26,10.7,-0.73169,0.00016,16.6518]
[1776354999470,39.9,74718.81,10.7,-0.73128,0.00016,16.66521]
[1776355001609,39.9,74718.76,10.7,-0.73129,0.00016,16.66475]
[1776355001627,39.9,74718.76,10.7,-0.73129,0.00016,16.66475]
[1776355003259,39.9,74718.83,10.7,-0.73128,0.00016,16.66494]
[1776355003332,39.9,74741.31,10.7,-0.7276,0.00016,16.7836]
[1776355003587,39.9,74741.31,10.7,-0.7276,0.00016,16.7836]
[1776355003753,39.9,74741.31,10.7,-0.7276,0.00016,16.7836]
[1776355003772,39.9,74741.31,10.7,-0.7276,0.00016,16.7836]
[1776355003880,39.9,74766.88,10.7,-0.72338,0.00017,16.91739]
[1776355005454,39.89,74772.25,10.7,-0.7225,0.00017,16.94496]
[1776355005841,39.89,74772.25,10.7,-0.7225,0.00017,16.94496]
[1776355006213,39.89,74772.25,10.7,-0.7225,0.00017,16.94496]
[1776355007526,39.89,74771.01,10.7,-0.72271,0.00017,16.93833]
[1776355008535,39.89,74765.64,10.7,-0.72361,0.00017,16.91019]
[1776355009542,39.89,74768.53,10.7,-0.72313,0.00017,16.92508]
[1776355010554,39.89,74777.53,10.7,-0.72164,0.00017,16.9716]
[1776355011656,39.89,74777.53,10.7,-0.72164,0.00017,16.9716]
[1776355011702,39.89,74774.85,10.7,-0.72209,0.00017,16.95753]
[1776355017541,39.88,74776.27,10.7,-0.72189,0.00017,16.96402]
[1776355018006,39.88,74776.27,10.7,-0.72189,0.00017,16.96402]
[1776355018018,39.88,74776.27,10.7,-0.72189,0.00017,16.96402]
[1776355018108,39.88,74776.27,10.7,-0.72189,0.00017,16.96402]
[1776355018147,39.88,74776.41,10.7,-0.72188,0.00017,16.96438]
[1776355018504,39.88,74776.41,10.7,-0.72188,0.00017,16.96438]
[1776355018821,39.88,74776.41,10.7,-0.72188,0.00017,16.96438]
[1776355019095,39.88,74776.41,10.7,-0.72188,0.00017,16.96438]
[1776355019097,39.88,74798.77,10.7,-0.71815,0.00017,17.07926]
[1776355019616,39.88,74794.81,10.7,-0.71881,0.00017,17.05897]
[1776355022209,39.88,74794.52,10.7,-0.71887,0.00017,17.05735]
[1776355022266,39.88,74794.52,10.7,-0.71887,0.00017,17.05735]
[1776355022303,39.88,74794.52,10.7,-0.71887,0.00017,17.05735]
[1776355022404,39.88,74788.41,10.7,-0.7199,0.00017,17.02573]
[1776355022638,39.88,74782.9,10.7,-0.72082,0.00017,16.99733]
[1776355025287,39.87,74772.61,10.7,-0.72254,0.00017,16.94372]
[1776355027407,39.87,74765.52,10.7,-0.72373,0.00017,16.90665]
[1776355029206,39.87,74761.95,10.7,-0.72432,0.00017,16.88788]
[1776355033646,39.87,74763.17,10.7,-0.72413,0.00017,16.89393]
[1776355033707,39.87,74763.17,10.7,-0.72413,0.00017,16.89393]
[1776355033940,39.87,74763.17,10.7,-0.72413,0.00017,16.89393]
[1776355033956,39.87,74761.51,10.7,-0.72441,0.00017,16.88503]
[1776355034733,39.87,74757.71,10.7,-0.72504,0.00017,16.86518]
[1776355036353,39.87,74757.71,10.7,-0.72504,0.00017,16.86518]
[1776355037754,39.87,74749.16,10.7,-0.72647,0.00017,16.8199]
[1776355039768,39.86,74743.9,10.7,-0.72735,0.00016,16.79197]
[1776355040744,39.86,74743.9,10.7,-0.72735,0.00016,16.79197]
[1776355040775,39.86,74752.73,10.7,-0.7259,0.00017,16.83825]
[1776355041782,39.86,74747.95,10.7,-0.72669,0.00017,16.81306]
[1776355042789,39.86,74752.26,10.7,-0.72598,0.00017,16.83555]
[1776355044306,39.86,74752.26,10.7,-0.72598,0.00017,16.83555]
[1776355046817,39.86,74746.66,10.7,-0.72692,0.00017,16.80563]
[1776355048831,39.86,74743.74,10.7,-0.72741,0.00016,16.79003]
[1776355049838,39.86,74741.43,10.7,-0.7278,0.00016,16.77775]
[1776355052215,39.86,74741.39,10.7,-0.72781,0.00016,16.77741]
[1776355052228,39.85,74741.18,10.7,-0.72789,0.00016,16.77124]
[1776355056890,39.85,74738.75,10.7,-0.72831,0.00016,16.75797]
[1776355057896,39.85,74734.51,10.7,-0.72901,0.00016,16.73545]
[1776355062932,39.85,74734.96,10.7,-0.72895,0.00016,16.73725]
[1776355067967,39.84,74736.81,10.7,-0.72867,0.00016,16.74634]
[1776355073002,39.84,74736.79,10.7,-0.72869,0.00016,16.74564]
[1776355077032,39.84,74730.77,10.7,-0.7297,0.00016,16.71329]
[1776355081060,39.83,74734.72,10.7,-0.72906,0.00016,16.73386]
[1776355083073,39.83,74737.44,10.7,-0.72862,0.00016,16.74803]
[1776355088109,39.83,74737.58,10.7,-0.72862,0.00016,16.74826]
[1776355090122,39.83,74733.85,10.7,-0.72924,0.00016,16.72835]
[1776355095158,39.83,74740.68,10.7,-0.72812,0.00016,16.76405]
[1776355096574,39.83,74740.68,10.7,-0.72812,0.00016,16.76405]
[1776355096165,39.83,74745.69,10.7,-0.7273,0.00017,16.79042]
[1776355100193,39.82,74747.65,10.7,-0.72699,0.00017,16.80038]
[1776355102207,39.82,74743.22,10.7,-0.72773,0.00017,16.77684]
[1776355103214,39.82,74745.66,10.7,-0.72732,0.00017,16.78964]
[1776355104221,39.82,74747.8,10.7,-0.72697,0.00017,16.80083]
[1776355109256,39.82,74748.82,10.7,-0.72682,0.00017,16.80568]
[1776355110263,39.82,74746.14,10.7,-0.72727,0.00017,16.79146]
[1776355111269,39.82,74743.82,10.7,-0.7277,0.00017,16.77428]
[1776355114291,39.81,74748.89,10.7,-0.72687,0.00017,16.80071]
[1776355115298,39.81,74755.39,10.7,-0.7258,0.00017,16.83478]
[1776355116305,39.81,74757.65,10.7,-0.72543,0.00017,16.84651]
[1776355119326,39.81,74762.99,10.7,-0.72456,0.00017,16.87407]
[1776355120334,39.81,74772.74,10.7,-0.72294,0.00017,16.92477]
[1776355122349,39.81,74770.68,10.7,-0.7233,0.00017,16.91365]
[1776355127384,39.8,74772.17,10.7,-0.72307,0.00017,16.92073]
[1776355130405,39.8,74769.66,10.7,-0.7235,0.00017,16.90716]
[1776355131437,39.8,74769.66,10.7,-0.7235,0.00017,16.90716]
[1776355131539,39.8,74769.7,10.7,-0.7235,0.00017,16.90719]
[1776355137474,39.79,74767.78,10.7,-0.72386,0.00017,16.89598]
[1776355138570,39.79,74767.78,10.7,-0.72386,0.00017,16.89598]
[1776355139487,39.79,74764.73,10.7,-0.72438,0.00017,16.87965]
[1776355140495,39.79,74759.85,10.7,-0.7252,0.00017,16.85392]
[1776355142508,39.79,74749.99,10.7,-0.72685,0.00017,16.80174]
[1776355144523,39.78,74748.5,10.7,-0.7271,0.00017,16.79355]
[1776355149557,39.78,74748.54,10.7,-0.72712,0.00017,16.79298]
[1776355151572,39.78,74746.39,10.7,-0.72749,0.00017,16.78133]
[1776355156607,39.77,74748.18,10.7,-0.72721,0.00017,16.79006]
[1776355157615,39.77,74751.83,10.7,-0.72662,0.00017,16.80915]
[1776355162652,39.77,74748.92,10.7,-0.72712,0.00017,16.79301]
[1776355168695,39.76,74750.07,10.7,-0.72696,0.00017,16.79818]
[1776355173730,39.76,74751.06,10.7,-0.72687,0.00017,16.79784]
[1776355178765,39.75,74745.83,10.7,-0.72775,0.00017,16.76953]
[1776355184807,39.75,74745.89,10.7,-0.72777,0.00017,16.76917]
[1776355187829,39.75,74743.94,10.7,-0.7281,0.00017,16.75853]
[1776355189500,39.75,74743.94,10.7,-0.7281,0.00017,16.75853]
[1776355189584,39.74,74738.05,10.7,-0.72908,0.00017,16.72707]
[1776355189843,39.74,74732.27,10.7,-0.73003,0.00016,16.69635]
[1776355190811,39.74,74732.27,10.7,-0.73003,0.00016,16.69635]
[1776355190855,39.74,74724.72,10.7,-0.73128,0.00016,16.65594]
[1776355191862,39.74,74719.87,10.7,-0.73208,0.00016,16.62989]
[1776355192973,39.74,74719.87,10.7,-0.73208,0.00016,16.62989]
[1776355193005,39.74,74717.84,10.7,-0.73242,0.00016,16.6189]
[1776355194882,39.74,74715.72,10.7,-0.73277,0.00016,16.60731]
[1776355195889,39.74,74712.02,10.7,-0.73338,0.00016,16.58735]
[1776355196896,39.74,74715.23,10.7,-0.73286,0.00016,16.60446]
[1776355200290,39.74,74716.54,10.7,-0.73265,0.00016,16.61126]
[1776355200346,39.74,74716.69,10.7,-0.73264,0.00016,16.61185]
[1776355200758,39.74,74716.69,10.7,-0.73264,0.00016,16.61185]
[1776355201288,39.74,74716.69,10.7,-0.73264,0.00016,16.61185]
[1776355201335,39.74,74730.08,10.7,-0.73044,0.00016,16.68336]
[1776355201766,39.74,74730.08,10.7,-0.73044,0.00016,16.68336]
[1776355202046,39.74,74730.08,10.7,-0.73044,0.00016,16.68336]
[1776355202147,39.74,74737.56,10.7,-0.72921,0.00017,16.72305]
[1776355202941,39.74,74737.56,10.7,-0.72921,0.00017,16.72305]
[1776355202997,39.74,74737.56,10.7,-0.72921,0.00017,16.72305]
[1776355204951,39.73,74728.97,10.7,-0.73063,0.00016,16.67705]
[1776355205959,39.73,74733.3,10.7,-0.72993,0.00016,16.69994]
[1776355206966,39.73,74730.62,10.7,-0.73037,0.00016,16.68557]
[1776355207973,39.73,74728.23,10.7,-0.73077,0.00016,16.6727]
[1776355211102,39.73,74724.9,10.7,-0.73133,0.00016,16.65448]
[1776355212001,39.73,74727.34,10.7,-0.73093,0.00016,16.66735]
[1776355215022,39.72,74730.09,10.7,-0.73049,0.00016,16.6816]
[1776355219050,39.72,74735.05,10.7,-0.7297,0.00016,16.70742]
[1776355220057,39.72,74737.87,10.7,-0.72924,0.00017,16.72227]
[1776355221064,39.72,74732.06,10.7,-0.7302,0.00016,16.69123]
[1776355223078,39.72,74729.63,10.7,-0.73061,0.00016,16.67793]
[1776355226392,39.71,74726.87,10.7,-0.73108,0.00016,16.66259]
[1776355227106,39.71,74724.58,10.7,-0.73146,0.00016,16.65035]
[1776355228024,39.71,74724.58,10.7,-0.73146,0.00016,16.65035]
[1776355228453,39.71,74727.56,10.7,-0.73098,0.00016,16.66583]
[1776355229036,39.71,74727.56,10.7,-0.73098,0.00016,16.66583]
[1776355229604,39.71,74731.43,10.7,-0.73035,0.00016,16.68627]
[1776355231134,39.71,74729.2,10.7,-0.73077,0.00016,16.66931]
[1776355232141,39.71,74731.39,10.7,-0.73042,0.00016,16.68056]
[1776355233148,39.7,74741.79,10.7,-0.72871,0.00017,16.73572]
[1776355234155,39.7,74741.64,10.7,-0.72874,0.00017,16.73485]
[1776355237176,39.7,74746.64,10.7,-0.72793,0.00017,16.76097]
[1776355238183,39.7,74750.07,10.7,-0.72736,0.00017,16.77895]
[1776355242211,39.7,74747.38,10.7,-0.72783,0.00017,16.76396]
[1776355247089,39.69,74746.76,10.7,-0.72796,0.00017,16.75994]
[1776355247249,39.69,74759.96,10.7,-0.72577,0.00017,16.82963]
[1776355248253,39.69,74761.52,10.7,-0.72552,0.00017,16.83748]
[1776355249264,39.69,74764.9,10.7,-0.72497,0.00017,16.85505]
[1776355250269,39.69,74769.24,10.7,-0.72425,0.00017,16.87761]
[1776355251300,39.69,74769.24,10.7,-0.72425,0.00017,16.87761]
[1776355251399,39.69,74771.47,10.7,-0.72388,0.00017,16.88929]
[1776355252297,39.68,74774.38,10.7,-0.72341,0.00017,16.90413]
[1776355256858,39.68,74774.4,10.7,-0.72343,0.00017,16.90353]
[1776355257460,39.68,74774.4,10.7,-0.72343,0.00017,16.90353]
[1776355257562,39.68,74771.91,10.7,-0.72385,0.00017,16.89033]
[1776355261360,39.67,74774.31,10.7,-0.72347,0.00017,16.90212]
[1776355263312,39.67,74774.4,10.7,-0.72347,0.00017,16.90235]
[1776355263715,39.67,74774.4,10.7,-0.72347,0.00017,16.90235]
[1776355264334,39.67,74772.97,10.7,-0.72371,0.00017,16.89463]
[1776355264455,39.67,74769.71,10.7,-0.72426,0.00017,16.87739]
[1776355265388,39.67,74762.78,10.7,-0.72542,0.00017,16.84085]
[1776355266395,39.67,74757.35,10.7,-0.72633,0.00017,16.81207]
[1776355267402,39.67,74762.06,10.7,-0.72555,0.00017,16.83673]
[1776355269416,39.66,74764.69,10.7,-0.72513,0.00017,16.85021]
[1776355271432,39.66,74762.17,10.7,-0.72556,0.00017,16.8366]
[1776355273446,39.66,74758.05,10.7,-0.72625,0.00017,16.81456]
[1776355275709,39.66,74756.12,10.7,-0.72658,0.00017,16.80424]
[1776355275728,39.66,74753.67,10.7,-0.72699,0.00017,16.79116]
[1776355276470,39.66,74745.91,10.7,-0.72828,0.00017,16.74988]
[1776355278484,39.66,74736.46,10.7,-0.72986,0.00017,16.69934]
[1776355281505,39.65,74729.13,10.7,-0.73108,0.00016,16.6597]
[1776355282194,39.65,74729.13,10.7,-0.73108,0.00016,16.6597]
[1776355282436,39.65,74729.13,10.7,-0.73108,0.00016,16.6597]
[1776355282512,39.65,74728.56,10.7,-0.73118,0.00016,16.65652]
[1776355285533,39.65,74724.39,10.7,-0.73188,0.00016,16.63383]
[1776355286239,39.65,74724.39,10.7,-0.73188,0.00016,16.63383]
[1776355286540,39.65,74732.43,10.7,-0.73055,0.00016,16.67676]
[1776355286848,39.65,74732.43,10.7,-0.73055,0.00016,16.67676]
[1776355287547,39.65,74737.83,10.7,-0.72967,0.00017,16.70545]
[1776355291809,39.65,74746.47,10.7,-0.72829,0.00017,16.74618]
[1776355292585,39.65,74747.31,10.7,-0.72816,0.00017,16.75049]
[1776355293592,39.64,74750.59,10.7,-0.72762,0.00017,16.76773]
[1776355295429,39.64,74752.12,10.7,-0.72737,0.00017,16.77567]
[1776355295553,39.64,74752.12,10.7,-0.72737,0.00017,16.77567]
[1776355295609,39.64,74763.85,10.7,-0.72542,0.00017,16.83749]
[1776355296616,39.64,74766.84,10.7,-0.72493,0.00017,16.85305]
[1776355296946,39.64,74766.84,10.7,-0.72493,0.00017,16.85305]
[1776355297623,39.64,74767.39,10.7,-0.72485,0.00017,16.85576]
[1776355298630,39.64,74775.62,10.7,-0.72348,0.00017,16.89867]
[1776355299637,39.64,74777.94,10.7,-0.7231,0.00017,16.91059]
[1776355301467,39.64,74779.6,10.7,-0.72283,0.00017,16.91903]
[1776355301651,39.63,74778.85,10.7,-0.72296,0.00017,16.91488]
[1776355306686,39.63,74776.57,10.7,-0.72339,0.00017,16.90175]
[1776355307692,39.63,74774.45,10.7,-0.72374,0.00017,16.89049]
[1776355309272,39.62,74772.9,10.7,-0.72401,0.00017,16.88218]
[1776355309709,39.62,74764.37,10.7,-0.72544,0.00017,16.83718]
[1776355310717,39.62,74760.1,10.7,-0.72616,0.00017,16.8145]
[1776355312734,39.62,74766.62,10.7,-0.72508,0.00017,16.84856]
[1776355312956,39.62,74766.62,10.7,-0.72508,0.00017,16.84856]
[1776355313741,39.62,74774.93,10.7,-0.7237,0.00017,16.89201]
[1776355315755,39.62,74778.93,10.7,-0.72304,0.00017,16.91265]
[1776355316762,39.62,74782.42,10.7,-0.72246,0.00017,16.93071]
[1776355318777,39.61,74785.34,10.7,-0.72198,0.00017,16.94556]
[1776355319783,39.61,74788.83,10.7,-0.72141,0.00017,16.96353]
[1776355320444,39.61,74788.83,10.7,-0.72141,0.00017,16.96353]
[1776355320790,39.61,74791.37,10.7,-0.72099,0.00017,16.97651]
[1776355321791,39.61,74791.37,10.7,-0.72099,0.00017,16.97651]
[1776355321797,39.61,74790.23,10.7,-0.72119,0.00017,16.97035]
[1776355323812,39.61,74785.27,10.7,-0.72203,0.00017,16.94408]
[1776355327839,39.6,74790.04,10.7,-0.72126,0.00017,16.96808]
[1776355328098,39.6,74790.04,10.7,-0.72126,0.00017,16.96808]
[1776355328846,39.6,74791.51,10.7,-0.72102,0.00017,16.9755]
[1776355330795,39.6,74791.58,10.7,-0.72102,0.00017,16.97563]
[1776355330860,39.6,74788.34,10.7,-0.72157,0.00017,16.95854]
[1776355331867,39.6,74784.94,10.7,-0.72215,0.00017,16.9406]
[1776355332875,39.59,74778.5,10.7,-0.72323,0.00017,16.9067]
[1776355333881,39.59,74781.66,10.7,-0.72271,0.00017,16.92303]
[1776355334889,39.59,74779.59,10.7,-0.72307,0.00017,16.91198]
[1776355336609,39.59,74779.59,10.7,-0.72307,0.00017,16.91198]
[1776355336710,39.59,74784.5,10.7,-0.72226,0.00017,16.93719]
[1776355337127,39.59,74784.5,10.7,-0.72226,0.00017,16.93719]
[1776355337405,39.59,74784.5,10.7,-0.72226,0.00017,16.93719]
[1776355337447,39.59,74784.5,10.7,-0.72226,0.00017,16.93719]
[1776355337455,39.59,74794.45,10.7,-0.7206,0.00017,16.98874]
[1776355338190,39.59,74794.45,10.7,-0.7206,0.00017,16.98874]
[1776355338696,39.59,74802.77,10.7,-0.71921,0.00017,17.03156]
[1776355338917,39.59,74808.12,10.7,-0.7183,0.00017,17.05919]
[1776355340270,39.59,74808.12,10.7,-0.7183,0.00017,17.05919]
[1776355340306,39.59,74808.12,10.7,-0.7183,0.00017,17.05919]
[1776355341217,39.58,74817.98,10.7,-0.71666,0.00017,17.10927]
[1776355341948,39.58,74814.35,10.7,-0.71728,0.00017,17.09041]
[1776355343960,39.58,74811.75,10.7,-0.71773,0.00017,17.07663]
[1776355345192,39.58,74809.41,10.7,-0.71814,0.00017,17.06437]
[1776355347473,39.57,74808.79,10.7,-0.71825,0.00017,17.06099]
[1776355347988,39.57,74801.77,10.7,-0.71944,0.00017,17.02436]
[1776355349068,39.57,74801.77,10.7,-0.71944,0.00017,17.02436]
[1776355349167,39.57,74795.12,10.7,-0.72057,0.00017,16.98969]
[1776355350448,39.57,74795.12,10.7,-0.72057,0.00017,16.98969]
[1776355350476,39.57,74789.53,10.7,-0.72152,0.00017,16.96028]
[1776355352017,39.57,74782.4,10.7,-0.72276,0.00017,16.91809]
[1776355353027,39.57,74784.48,10.7,-0.72242,0.00017,16.92885]
[1776355355040,39.57,74781.98,10.7,-0.72285,0.00017,16.91554]
[1776355359890,39.56,74780.8,10.7,-0.72306,0.00017,16.90881]
[1776355359948,39.56,74780.8,10.7,-0.72306,0.00017,16.90881]
[1776355360138,39.56,74782.74,10.7,-0.72274,0.00017,16.91878]
[1776355360226,39.56,74782.74,10.7,-0.72274,0.00017,16.91878]
[1776355360301,39.56,74788.98,10.7,-0.7217,0.00017,16.95118]
[1776355360974,39.56,74788.98,10.7,-0.7217,0.00017,16.95118]
[1776355361082,39.56,74794.97,10.7,-0.7207,0.00017,16.98215]
[1776355362089,39.56,74799.03,10.7,-0.72003,0.00017,17.00305]
[1776355363096,39.56,74808.05,10.7,-0.71851,0.00017,17.04953]
[1776355363975,39.56,74808.05,10.7,-0.71851,0.00017,17.04953]
[1776355363980,39.56,74808.05,10.7,-0.71851,0.00017,17.04953]
[1776355364038,39.56,74808.05,10.7,-0.71851,0.00017,17.04953]
[1776355366938,39.55,74805.95,10.7,-0.71888,0.00017,17.03816]
[1776355367120,39.55,74805.95,10.7,-0.71888,0.00017,17.03816]
[1776355367568,39.55,74802.2,10.7,-0.71953,0.00017,17.01845]
[1776355368131,39.55,74799.21,10.7,-0.72003,0.00017,17.00295]
[1776355369138,39.55,74797.17,10.7,-0.72038,0.00017,16.99221]
[1776355369953,39.55,74797.17,10.7,-0.72038,0.00017,16.99221]
[1776355370145,39.55,74796.2,10.7,-0.72055,0.00017,16.98704]
[1776355375180,39.54,74795.15,10.7,-0.72074,0.00017,16.98098]
[1776355376187,39.54,74792.41,10.7,-0.72121,0.00017,16.96647]
[1776355378201,39.54,74790.46,10.7,-0.72156,0.00017,16.9559]
[1776355380215,39.54,74787.92,10.7,-0.722,0.00017,16.94221]
[1776355381222,39.54,74785.98,10.7,-0.72233,0.00017,16.93185]
[1776355384265,39.53,74774.17,10.7,-0.72433,0.00017,16.86932]
[1776355386289,39.53,74781.76,10.7,-0.72307,0.00017,16.90877]
[1776355387296,39.53,74787.63,10.7,-0.72209,0.00017,16.93935]
[1776355388303,39.53,74802.48,10.7,-0.7196,0.00017,17.01646]
[1776355390431,39.53,74803.04,10.7,-0.71951,0.00017,17.01916]
[1776355390510,39.52,74805.66,10.7,-0.71908,0.00017,17.03238]
[1776355391324,39.52,74811.06,10.7,-0.71817,0.00017,17.06029]
[1776355392332,39.52,74816.01,10.7,-0.71733,0.00017,17.08565]
[1776355393339,39.52,74816.49,10.7,-0.71727,0.00017,17.08774]
[1776355396360,39.52,74819.35,10.7,-0.7168,0.00017,17.10185]
[1776355401395,39.51,74819.0,10.7,-0.7169,0.00017,17.09898]
[1776355403441,39.51,74819.0,10.7,-0.7169,0.00017,17.09898]
[1776355403695,39.51,74819.0,10.7,-0.7169,0.00017,17.09898]
[1776355406183,39.5,74819.04,10.7,-0.71692,0.00017,17.09831]
[1776355407437,39.5,74819.2,10.7,-0.71691,0.00017,17.09868]
[1776355408443,39.5,74815.43,10.7,-0.71756,0.00017,17.07905]
[1776355410219,39.5,74815.06,10.7,-0.71763,0.00017,17.07693]
[1776355410457,39.5,74809.75,10.7,-0.71853,0.00017,17.04931]
[1776355411464,39.49,74806.45,10.7,-0.71914,0.00017,17.02724]
[1776355414486,39.49,74804.05,10.7,-0.71956,0.00017,17.01432]
[1776355419521,39.49,74800.05,10.7,-0.72026,0.00017,16.99284]
[1776355421539,39.48,74796.11,10.7,-0.72094,0.00017,16.97192]
[1776355423553,39.48,74784.24,10.7,-0.72295,0.00017,16.9094]
[1776355424559,39.48,74781.01,10.7,-0.7235,0.00017,16.89227]
[1776355425567,39.48,74776.72,10.7,-0.72422,0.00017,16.86955]
[1776355429595,39.48,74786.42,10.7,-0.72261,0.00017,16.92]
[1776355430602,39.47,74790.15,10.7,-0.72199,0.00017,16.93935]
[1776355435636,39.47,74789.75,10.7,-0.72209,0.00017,16.93635]
[1776355440672,39.46,74787.2,10.7,-0.72255,0.00017,16.9221]
[1776355442686,39.46,74781.64,10.7,-0.72349,0.00017,16.89259]
[1776355444700,39.46,74792.66,10.7,-0.72165,0.00017,16.95006]
[1776355445707,39.46,74792.81,10.7,-0.72163,0.00017,16.95065]
[1776355446106,39.46,74792.81,10.7,-0.72163,0.00017,16.95065]
[1776355446136,39.46,74792.81,10.7,-0.72163,0.00017,16.95065]
[1776355446303,39.46,74792.81,10.7,-0.72163,0.00017,16.95065]
[1776355446715,39.46,74794.03,10.7,-0.72143,0.00017,16.95684]
[1776355447322,39.46,74794.03,10.7,-0.72143,0.00017,16.95684]
[1776355447581,39.46,74794.03,10.7,-0.72143,0.00017,16.95684]
[1776355448130,39.46,74794.18,10.7,-0.72141,0.00017,16.95749]
[1776355448728,39.45,74785.38,10.7,-0.7229,0.00017,16.91122]
[1776355450237,39.45,74784.62,10.7,-0.72303,0.00017,16.90708]
[1776355450340,39.45,74784.62,10.7,-0.72303,0.00017,16.90708]
[1776355450742,39.45,74786.92,10.7,-0.72265,0.00017,16.91899]
[1776355452756,39.45,74789.65,10.7,-0.7222,0.00017,16.93296]
[1776355457795,39.44,74787.48,10.7,-0.7226,0.00017,16.92072]
[1776355462830,39.44,74789.37,10.7,-0.72231,0.00017,16.92976]
[1776355464844,39.44,74785.11,10.7,-0.72304,0.00017,16.90707]
[1776355465851,39.44,74782.47,10.7,-0.72349,0.00017,16.89304]
[1776355466858,39.44,74776.95,10.7,-0.72442,0.00017,16.86382]
[1776355467865,39.43,74770.57,10.7,-0.72549,0.00017,16.83001]
[1776355468872,39.43,74768.44,10.7,-0.72585,0.00017,16.81851]
[1776355470886,39.43,74774.07,10.7,-0.72492,0.00017,16.848]
[1776355475926,39.43,74772.33,10.7,-0.72528,0.00017,16.83314]
[1776355478947,39.42,74783.14,10.7,-0.72348,0.00017,16.88967]
[1776355479954,39.42,74787.08,10.7,-0.72283,0.00017,16.91021]
[1776355480964,39.42,74789.81,10.7,-0.72237,0.00017,16.92436]
[1776355482978,39.42,74784.54,10.7,-0.72327,0.00017,16.89631]
[1776355485999,39.42,74778.87,10.7,-0.72424,0.00017,16.86597]
[1776355491034,39.41,74776.89,10.7,-0.7246,0.00017,16.85486]
[1776355496069,39.41,74778.13,10.7,-0.72441,0.00017,16.86077]
[1776355501104,39.4,74777.13,10.7,-0.7246,0.00017,16.85483]
[1776355502111,39.4,74779.14,10.7,-0.72427,0.00017,16.8653]
[1776355505237,39.4,74766.4,10.7,-0.72641,0.00017,16.79758]
[1776355506141,39.4,74761.46,10.7,-0.72724,0.00017,16.77115]
[1776355507367,39.4,74761.46,10.7,-0.72724,0.00017,16.77115]
[1776355507453,39.4,74750.98,10.7,-0.729,0.00017,16.71503]
[1776355508165,39.4,74748.09,10.7,-0.72949,0.00017,16.69923]
[1776355509172,39.4,74745.63,10.7,-0.7299,0.00017,16.68592]
[1776355510212,39.4,74745.63,10.7,-0.7299,0.00017,16.68592]
[1776355512728,39.39,74746.36,10.7,-0.72979,0.00017,16.68962]
[1776355512920,39.39,74746.36,10.7,-0.72979,0.00017,16.68962]
[1776355513204,39.39,74739.02,10.7,-0.73102,0.00017,16.64995]
[1776355514286,39.39,74739.02,10.7,-0.73102,0.00017,16.64995]
[1776355514444,39.39,74739.02,10.7,-0.73102,0.00017,16.64995]
[1776355514463,39.39,74739.02,10.7,-0.73102,0.00017,16.64995]
[1776355514538,39.39,74737.04,10.7,-0.73135,0.00017,16.63906]
[1776355517100,39.39,74738.67,10.7,-0.73109,0.00017,16.64755]
[1776355517154,39.39,74738.67,10.7,-0.73109,0.00017,16.64755]
[1776355517983,39.39,74738.67,10.7,-0.73109,0.00017,16.64755]
[1776355518239,39.39,74744.03,10.7,-0.73021,0.00017,16.67607]
[1776355519404,39.39,74744.03,10.7,-0.73021,0.00017,16.67607]
[1776355519680,39.39,74748.05,10.7,-0.72955,0.00017,16.69746]
[1776355520598,39.39,74748.05,10.7,-0.72955,0.00017,16.69746]
[1776355520782,39.39,74753.09,10.7,-0.72871,0.00017,16.72432]
[1776355521260,39.38,74761.35,10.7,-0.72734,0.00017,16.76825]
[1776355522266,39.38,74766.46,10.7,-0.72649,0.00017,16.79524]
[1776355523451,39.38,74766.46,10.7,-0.72649,0.00017,16.79524]
[1776355529316,39.37,74760.89,10.7,-0.72747,0.00017,16.76407]
[1776355530532,39.37,74758.05,10.7,-0.72795,0.00017,16.74873]
[1776355531329,39.37,74751.09,10.7,-0.72916,0.00017,16.7065]
[1776355533344,39.37,74757.08,10.7,-0.72817,0.00017,16.73828]
[1776355534350,39.37,74763.69,10.7,-0.72707,0.00017,16.77336]
[1776355539386,39.36,74765.47,10.7,-0.72681,0.00017,16.78188]
[1776355542408,39.36,74768.21,10.7,-0.72637,0.00017,16.79588]
[1776355545429,39.36,74766.21,10.7,-0.72672,0.00017,16.78464]
[1776355550464,39.35,74766.74,10.7,-0.72666,0.00017,16.78649]
[1776355556506,39.34,74772.97,10.7,-0.72566,0.00017,16.81841]
[1776355558520,39.34,74779.44,10.7,-0.72459,0.00017,16.85224]
[1776355562118,39.34,74776.82,10.7,-0.72505,0.00017,16.83764]
[1776355562561,39.34,74773.22,10.7,-0.72566,0.00017,16.81855]
[1776355567593,39.33,74771.43,10.7,-0.72598,0.00017,16.80831]
[1776355569607,39.33,74768.75,10.7,-0.72644,0.00017,16.79378]
[1776355574642,39.33,74769.19,10.7,-0.72639,0.00017,16.79547]
[1776355575649,39.32,74765.9,10.7,-0.72694,0.00017,16.77783]
[1776355576657,39.32,74762.48,10.7,-0.72752,0.00017,16.75947]
[1776355577780,39.32,74762.48,10.7,-0.72752,0.00017,16.75947]
[1776355578085,39.32,74766.33,10.7,-0.72688,0.00017,16.77971]
[1776355578683,39.32,74769.46,10.7,-0.72636,0.00017,16.79638]
[1776355579679,39.32,74776.12,10.7,-0.72524,0.00017,16.83163]
[1776355580687,39.32,74779.7,10.7,-0.72465,0.00017,16.85047]
[1776355582701,39.32,74778.71,10.7,-0.72482,0.00017,16.84502]
[1776355585722,39.32,74776.25,10.7,-0.72525,0.00017,16.83165]
[1776355586729,39.32,74772.59,10.7,-0.72586,0.00017,16.81212]
[1776355587736,39.32,74767.72,10.7,-0.72669,0.00017,16.78607]
[1776355589752,39.31,74765.45,10.7,-0.72707,0.00017,16.77376]
[1776355594787,39.31,74766.53,10.7,-0.72695,0.00017,16.77423]
[1776355595794,39.31,74770.16,10.7,-0.72635,0.00017,16.79337]
[1776355596801,39.31,74772.69,10.7,-0.72593,0.00017,16.8067]
[1776355600829,39.31,74768.41,10.7,-0.72666,0.00017,16.7834]
[1776355602843,39.3,74771.53,10.7,-0.72615,0.00017,16.79977]
[1776355607878,39.3,74770.06,10.7,-0.72642,0.00017,16.79129]
[1776355612913,39.3,74769.16,10.7,-0.72659,0.00017,16.78583]
[1776355614927,39.29,74765.64,10.7,-0.72719,0.00017,16.76673]
[1776355615934,39.29,74763.06,10.7,-0.72763,0.00017,16.75275]
[1776355617994,39.29,74765.87,10.7,-0.72717,0.00017,16.76746]
[1776355618955,39.29,74768.29,10.7,-0.72677,0.00017,16.78024]
[1776355619962,39.29,74771.07,10.7,-0.7263,0.00017,16.7949]
[1776355622983,39.29,74767.82,10.7,-0.72686,0.00017,16.7772]
[1776355624997,39.29,74773.38,10.7,-0.72594,0.00017,16.80651]
[1776355625588,39.29,74773.38,10.7,-0.72594,0.00017,16.80651]
[1776355626062,39.28,74790.49,10.7,-0.72306,0.00017,16.897]
[1776355627010,39.28,74801.16,10.7,-0.72126,0.00017,16.9529]
[1776355628102,39.28,74801.16,10.7,-0.72126,0.00017,16.9529]
[1776355628149,39.28,74806.08,10.7,-0.72043,0.00017,16.97849]
[1776355628434,39.28,74806.08,10.7,-0.72043,0.00017,16.97849]
[1776355629027,39.28,74812.35,10.7,-0.71937,0.00017,17.01103]
[1776355629254,39.28,74812.35,10.7,-0.71937,0.00017,17.01103]
[1776355630034,39.28,74813.71,10.7,-0.71915,0.00017,17.01796]
[1776355631040,39.28,74811.65,10.7,-0.7195,0.00017,17.00714]
[1776355632057,39.28,74818.63,10.7,-0.71832,0.00017,17.04332]
[1776355632241,39.28,74818.63,10.7,-0.71832,0.00017,17.04332]
[1776355632314,39.28,74818.63,10.7,-0.71832,0.00017,17.04332]
[1776355632592,39.28,74818.63,10.7,-0.71832,0.00017,17.04332]
[1776355633055,39.28,74825.0,10.7,-0.71724,0.00017,17.07617]
[1776355637083,39.27,74822.55,10.7,-0.71769,0.00017,17.06265]
[1776355638091,39.27,74826.39,10.7,-0.71704,0.00017,17.08235]
[1776355639097,39.27,74828.6,10.7,-0.71667,0.00017,17.09357]
[1776355639379,39.27,74828.6,10.7,-0.71667,0.00017,17.09357]
[1776355643125,39.27,74832.8,10.7,-0.71597,0.00017,17.1146]
[1776355646148,39.26,74835.31,10.7,-0.71556,0.00017,17.12702]
[1776355651183,39.26,74835.95,10.7,-0.71553,0.00017,17.12462]
[1776355652125,39.26,74835.95,10.7,-0.71553,0.00017,17.12462]
[1776355652205,39.26,74835.95,10.7,-0.71553,0.00017,17.12462]
[1776355652219,39.25,74839.93,10.7,-0.71485,0.00017,17.14491]
[1776355653201,39.25,74846.03,10.7,-0.71381,0.00017,17.17608]
[1776355653347,39.25,74846.03,10.7,-0.71381,0.00017,17.17608]
[1776355654208,39.25,74846.03,10.7,-0.71381,0.00017,17.17608]
[1776355654207,39.25,74848.68,10.7,-0.71336,0.00017,17.18948]
[1776355654258,39.25,74848.68,10.7,-0.71336,0.00017,17.18948]
[1776355655215,39.25,74850.99,10.7,-0.71297,0.00017,17.20111]
[1776355656081,39.25,74850.99,10.7,-0.71297,0.00017,17.20111]
[1776355656222,39.25,74857.16,10.7,-0.71191,0.00017,17.23239]
[1776355658236,39.25,74859.65,10.7,-0.7115,0.00017,17.24475]
[1776355663271,39.24,74859.7,10.7,-0.71152,0.00017,17.2442]
[1776355664596,39.24,74859.7,10.7,-0.71152,0.00017,17.2442]
[1776355665004,39.24,74859.7,10.7,-0.71152,0.00017,17.2442]
[1776355665285,39.24,74856.33,10.7,-0.71211,0.00017,17.22674]
[1776355668555,39.24,74857.92,10.7,-0.71184,0.00017,17.23468]
[1776355669035,39.24,74857.92,10.7,-0.71184,0.00017,17.23468]
[1776355674348,39.23,74860.54,10.7,-0.71141,0.00017,17.24736]
[1776355677867,39.23,74861.89,10.7,-0.71118,0.00017,17.25403]
[1776355677910,39.23,74862.83,10.7,-0.71103,0.00017,17.25871]
[1776355678378,39.23,74869.87,10.7,-0.70981,0.00017,17.29427]
[1776355679385,39.23,74878.47,10.7,-0.70833,0.00017,17.33751]
[1776355680391,39.23,74881.28,10.7,-0.70784,0.00017,17.3517]
[1776355682162,39.23,74881.28,10.7,-0.70784,0.00017,17.3517]
[1776355682280,39.23,74881.1,10.7,-0.70787,0.00017,17.35078]
[1776355682694,39.23,74881.1,10.7,-0.70787,0.00017,17.35078]
[1776355682737,39.23,74881.1,10.7,-0.70787,0.00017,17.35078]
[1776355682824,39.23,74889.54,10.7,-0.70641,0.00017,17.39306]
[1776355683544,39.23,74889.54,10.7,-0.70641,0.00017,17.39306]
[1776355683979,39.23,74889.54,10.7,-0.70641,0.00017,17.39306]
[1776355684138,39.23,74889.54,10.7,-0.70641,0.00017,17.39306]
[1776355684268,39.23,74889.54,10.7,-0.70641,0.00017,17.39306]
[1776355684152,39.23,74907.06,10.7,-0.70335,0.00017,17.48031]
[1776355684427,39.23,74913.83,10.7,-0.70217,0.00017,17.5137]
[1776355685668,39.23,74919.04,10.7,-0.70126,0.00018,17.53931]
[1776355686919,39.23,74919.04,10.7,-0.70126,0.00018,17.53931]
[1776355687068,39.23,74919.04,10.7,-0.70126,0.00018,17.53931]
[1776355687169,39.23,74913.41,10.7,-0.70224,0.00017,17.51172]
[1776355687577,39.23,74913.41,10.7,-0.70224,0.00017,17.51172]
[1776355687892,39.23,74916.71,10.7,-0.70166,0.00017,17.52795]
[1776355688456,39.23,74922.31,10.7,-0.70068,0.00018,17.55547]
[1776355689463,39.23,74926.31,10.7,-0.69998,0.00018,17.57506]
[1776355690804,39.23,74926.31,10.7,-0.69998,0.00018,17.57506]
[1776355690969,39.23,74926.31,10.7,-0.69998,0.00018,17.57506]
[1776355690979,39.23,74926.31,10.7,-0.69998,0.00018,17.57506]
[1776355691356,39.23,74926.31,10.7,-0.69998,0.00018,17.57506]
[1776355691002,39.23,74927.25,10.7,-0.69981,0.00018,17.57969]
[1776355691618,39.23,74927.25,10.7,-0.69981,0.00018,17.57969]
[1776355691707,39.23,74932.6,10.7,-0.69887,0.00018,17.60574]
[1776355693280,39.23,74936.41,10.7,-0.6982,0.00018,17.62424]
[1776355693348,39.23,74936.41,10.7,-0.6982,0.00018,17.62424]
[1776355694534,39.23,74928.45,10.7,-0.6996,0.00018,17.58553]
[1776355695982,39.23,74928.45,10.7,-0.6996,0.00018,17.58553]
[1776355696577,39.23,74928.45,10.7,-0.6996,0.00018,17.58553]
[1776355696031,39.23,74924.9,10.7,-0.70023,0.00018,17.56819]
[1776355697289,39.23,74934.78,10.7,-0.69849,0.00018,17.61632]
[1776355697531,39.23,74940.46,10.7,-0.69749,0.00018,17.64384]
[1776355698936,39.24,74943.7,10.7,-0.69691,0.00018,17.65968]
[1776355699996,39.24,74943.7,10.7,-0.69691,0.00018,17.65968]
[1776355704198,39.24,74944.57,10.7,-0.69676,0.00018,17.66385]
[1776355704679,39.24,74943.12,10.7,-0.69702,0.00018,17.65683]
[1776355704720,39.24,74932.11,10.7,-0.69895,0.00018,17.60349]
[1776355705950,39.24,74932.11,10.7,-0.69895,0.00018,17.60349]
[1776355706281,39.24,74932.11,10.7,-0.69895,0.00018,17.60349]
[1776355705970,39.24,74934.27,10.7,-0.69857,0.00018,17.61399]
[1776355706600,39.24,74942.11,10.7,-0.6972,0.00018,17.65196]
[1776355709956,39.24,74940.3,10.7,-0.69751,0.00018,17.64321]
[1776355713311,39.24,74938.33,10.7,-0.6979,0.00018,17.62902]
[1776355712645,39.24,74935.23,10.7,-0.69844,0.00018,17.61399]
[1776355713442,39.24,74935.23,10.7,-0.69844,0.00018,17.61399]
[1776355713651,39.24,74926.93,10.7,-0.6999,0.00018,17.57359]
[1776355715666,39.24,74923.88,10.7,-0.70043,0.00018,17.55875]
[1776355717182,39.24,74923.88,10.7,-0.70043,0.00018,17.55875]
[1776355717903,39.24,74925.07,10.7,-0.70022,0.00018,17.56465]
[1776355718687,39.24,74934.65,10.7,-0.69854,0.00018,17.61134]
[1776355719694,39.24,74939.78,10.7,-0.69764,0.00018,17.63619]
[1776355721306,39.24,74937.12,10.7,-0.69811,0.00018,17.62327]
[1776355722282,39.24,74937.12,10.7,-0.69811,0.00018,17.62327]
[1776355722308,39.24,74937.12,10.7,-0.69811,0.00018,17.62327]
[1776355722309,39.24,74932.4,10.7,-0.69894,0.00018,17.60036]
[1776355722715,39.24,74928.02,10.7,-0.6997,0.00018,17.57903]
[1776355725285,39.24,74926.18,10.7,-0.70003,0.00018,17.57008]
[1776355725306,39.24,74923.39,10.7,-0.70051,0.00018,17.55653]
[1776355725900,39.24,74923.39,10.7,-0.70051,0.00018,17.55653]
[1776355726273,39.24,74916.57,10.7,-0.7017,0.00017,17.52318]
[1776355726743,39.24,74912.46,10.7,-0.70242,0.00017,17.50296]
[1776355727540,39.24,74912.46,10.7,-0.70242,0.00017,17.50296]
[1776355727750,39.24,74911.27,10.7,-0.70263,0.00017,17.49714]
[1776355732786,39.24,74909.02,10.7,-0.70301,0.00017,17.48629]
[1776355734800,39.24,74906.69,10.7,-0.70341,0.00017,17.4749]
[1776355736040,39.24,74903.76,10.7,-0.70392,0.00017,17.46048]
[1776355737821,39.24,74900.92,10.7,-0.70441,0.00017,17.44657]
[1776355740746,39.25,74901.14,10.7,-0.70436,0.00017,17.44795]
[1776355741111,39.25,74901.14,10.7,-0.70436,0.00017,17.44795]
[1776355741213,39.24,74897.52,10.7,-0.705,0.00017,17.42981]
[1776355742243,39.24,74893.3,10.7,-0.70574,0.00017,17.40866]
[1776355742728,39.24,74893.3,10.7,-0.70574,0.00017,17.40866]
[1776355742740,39.24,74893.3,10.7,-0.70574,0.00017,17.40866]
[1776355742911,39.24,74891.29,10.7,-0.70609,0.00017,17.39863]
[1776355744551,39.24,74891.41,10.7,-0.70607,0.00017,17.3991]
[1776355744875,39.24,74882.11,10.7,-0.70769,0.00017,17.35242]
[1776355745754,39.24,74882.11,10.7,-0.70769,0.00017,17.35242]
[1776355745813,39.24,74882.11,10.7,-0.70769,0.00017,17.35242]
[1776355745882,39.24,74872.28,10.7,-0.7094,0.00017,17.30286]
[1776355746889,39.24,74865.38,10.7,-0.71059,0.00017,17.26785]
[1776355747896,39.24,74861.57,10.7,-0.71125,0.00017,17.24838]
[1776355749736,39.24,74861.35,10.7,-0.7113,0.00017,17.24708]
[1776355749911,39.24,74860.33,10.7,-0.71148,0.00017,17.24171]
[1776355751950,39.23,74857.87,10.7,-0.71191,0.00017,17.22897]
[1776355752954,39.23,74853.07,10.7,-0.71274,0.00017,17.20439]
[1776355753961,39.23,74850.56,10.7,-0.71318,0.00017,17.19145]
[1776355755975,39.23,74841.46,10.7,-0.71475,0.00017,17.14451]
[1776355756982,39.23,74839.06,10.7,-0.71517,0.00017,17.13197]
[1776355757989,39.23,74837.09,10.7,-0.71551,0.00017,17.12166]
[1776355759000,39.23,74837.09,10.7,-0.71551,0.00017,17.12166]
[1776355759090,39.23,74837.09,10.7,-0.71551,0.00017,17.12166]
[1776355759120,39.23,74837.09,10.7,-0.71551,0.00017,17.12166]
[1776355759419,39.23,74829.33,10.7,-0.71685,0.00017,17.08137]
[1776355759459,39.23,74829.33,10.7,-0.71685,0.00017,17.08137]
[1776355759592,39.23,74829.33,10.7,-0.71685,0.00017,17.08137]
[1776355760390,39.23,74829.33,10.7,-0.71685,0.00017,17.08137]
[1776355760408,39.22,74820.71,10.7,-0.71833,0.00017,17.03633]
[1776355760528,39.22,74820.71,10.7,-0.71833,0.00017,17.03633]
[1776355761222,39.22,74820.71,10.7,-0.71833,0.00017,17.03633]
[1776355761316,39.22,74815.93,10.7,-0.71915,0.00017,17.01118]
[1776355762019,39.22,74813.13,10.7,-0.71963,0.00017,16.99657]
[1776355763036,39.22,74813.13,10.7,-0.71963,0.00017,16.99657]
[1776355763653,39.22,74811.39,10.7,-0.71993,0.00017,16.98724]
[1776355763714,39.22,74811.39,10.7,-0.71993,0.00017,16.98724]
[1776355764541,39.22,74811.18,10.7,-0.71998,0.00017,16.98593]
[1776355765041,39.22,74810.9,10.7,-0.72003,0.00017,16.98426]
[1776355765469,39.22,74810.9,10.7,-0.72003,0.00017,16.98426]
[1776355765632,39.22,74810.9,10.7,-0.72003,0.00017,16.98426]
[1776355765742,39.22,74810.9,10.7,-0.72003,0.00017,16.98426]
[1776355766049,39.22,74813.46,10.7,-0.7196,0.00017,16.99744]
[1776355767055,39.22,74815.78,10.7,-0.71921,0.00017,17.00942]
[1776355769070,39.21,74811.18,10.7,-0.72001,0.00017,16.98507]
[1776355769609,39.21,74811.18,10.7,-0.72001,0.00017,16.98507]
[1776355770076,39.21,74804.99,10.7,-0.72106,0.00017,16.95249]
[1776355772090,39.21,74800.6,10.7,-0.72186,0.00017,16.92439]
[1776355773326,39.21,74800.6,10.7,-0.72186,0.00017,16.92439]
[1776355773331,39.21,74800.6,10.7,-0.72186,0.00017,16.92439]
[1776355774104,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355774562,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355774699,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355774763,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355774945,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355775197,39.21,74790.83,10.7,-0.72352,0.00017,16.87265]
[1776355775247,39.21,74781.91,10.7,-0.72504,0.00017,16.825]
[1776355777125,39.21,74778.28,10.7,-0.72566,0.00017,16.80552]
[1776355779166,39.21,74777.48,10.7,-0.7258,0.00017,16.80107]
[1776355779372,39.2,74778.25,10.7,-0.72568,0.00017,16.80484]
[1776355780146,39.2,74771.68,10.7,-0.72679,0.00017,16.76981]
[1776355781153,39.2,74761.26,10.7,-0.72854,0.00017,16.71384]
[1776355782160,39.2,74759.0,10.7,-0.72893,0.00017,16.70141]
[1776355784176,39.2,74756.41,10.7,-0.72938,0.00017,16.68721]
[1776355784465,39.2,74756.41,10.7,-0.72938,0.00017,16.68721]
[1776355787198,39.2,74749.88,10.7,-0.73048,0.00017,16.65159]
[1776355788205,39.2,74744.72,10.7,-0.73135,0.00017,16.62353]
[1776355789212,39.2,74747.72,10.7,-0.73085,0.00017,16.63963]
[1776355790329,39.2,74747.72,10.7,-0.73085,0.00017,16.63963]
[1776355791227,39.19,74756.64,10.7,-0.72937,0.00017,16.68743]
[1776355792234,39.19,74760.63,10.7,-0.72871,0.00017,16.7087]
[1776355796263,39.19,74764.4,10.7,-0.72809,0.00017,16.72851]
[1776355799284,39.19,74767.16,10.7,-0.72763,0.00017,16.74304]
[1776355801298,39.19,74765.14,10.7,-0.72798,0.00017,16.73201]
[1776355803312,39.19,74771.67,10.7,-0.72689,0.00017,16.76678]
[1776355804321,39.19,74775.72,10.7,-0.72621,0.00017,16.78828]
[1776355806335,39.18,74784.38,10.7,-0.72476,0.00017,16.83418]
[1776355808349,39.18,74781.92,10.7,-0.72518,0.00017,16.82083]
[1776355810363,39.18,74786.07,10.7,-0.72449,0.00017,16.84265]
[1776355815399,39.18,74783.55,10.7,-0.72493,0.00017,16.82883]
[1776355816405,39.18,74787.23,10.7,-0.72431,0.00017,16.84832]
[1776355817412,39.18,74790.19,10.7,-0.72381,0.00017,16.86394]
[1776355819426,39.18,74787.73,10.7,-0.72423,0.00017,16.85073]
[1776355824465,39.17,74788.99,10.7,-0.72403,0.00017,16.85707]
[1776355825472,39.17,74791.94,10.7,-0.72353,0.00017,16.87261]
[1776355826102,39.17,74791.94,10.7,-0.72353,0.00017,16.87261]
[1776355826479,39.17,74796.12,10.7,-0.72283,0.00017,16.89462]
[1776355827489,39.17,74799.08,10.7,-0.72233,0.00017,16.91013]
[1776355832226,39.17,74800.19,10.7,-0.72215,0.00017,16.91558]
[1776355832283,39.17,74800.44,10.7,-0.72216,0.00017,16.91181]
[1776355832522,39.17,74803.89,10.7,-0.72158,0.00017,16.92998]
[1776355836592,39.16,74808.62,10.7,-0.72079,0.00017,16.95425]
[1776355838859,39.16,74805.16,10.7,-0.72138,0.00017,16.93601]
[1776355840017,39.16,74805.16,10.7,-0.72138,0.00017,16.93601]
[1776355840123,39.16,74805.62,10.7,-0.72131,0.00017,16.93841]
[1776355841296,39.16,74805.62,10.7,-0.72131,0.00017,16.93841]
[1776355841381,39.16,74802.59,10.7,-0.72182,0.00017,16.92242]
[1776355841585,39.16,74805.22,10.7,-0.72138,0.00017,16.93612]
[1776355842924,39.16,74805.22,10.7,-0.72138,0.00017,16.93612]
[1776355843599,39.16,74797.96,10.7,-0.72262,0.00017,16.89764]
[1776355845302,39.16,74791.49,10.7,-0.72372,0.00017,16.86323]
[1776355845613,39.16,74787.97,10.7,-0.72432,0.00017,16.84456]
[1776355846620,39.16,74783.12,10.7,-0.72514,0.00017,16.81873]
[1776355851529,39.16,74784.02,10.7,-0.725,0.00017,16.82334]
[1776355853211,39.16,74783.93,10.7,-0.72501,0.00017,16.82281]
[1776355853223,39.16,74783.77,10.7,-0.72504,0.00017,16.82186]
[1776355854676,39.16,74789.33,10.7,-0.7241,0.00017,16.85135]
[1776355855683,39.16,74794.49,10.7,-0.72323,0.00017,16.8786]
[1776355858704,39.15,74798.64,10.7,-0.72254,0.00017,16.90022]
[1776355860173,39.15,74798.64,10.7,-0.72254,0.00017,16.90022]
[1776355860271,39.15,74801.56,10.7,-0.72205,0.00017,16.91537]
[1776355860718,39.15,74797.8,10.7,-0.72269,0.00017,16.89553]
[1776355861725,39.15,74795.29,10.7,-0.72312,0.00017,16.88215]
[1776355862732,39.15,74793.27,10.7,-0.72347,0.00017,16.87136]
[1776355863739,39.15,74798.99,10.7,-0.7225,0.00017,16.90151]
[1776355864746,39.15,74803.84,10.7,-0.72168,0.00017,16.92696]
[1776355865753,39.15,74808.5,10.7,-0.72089,0.00017,16.95133]
[1776355867427,39.15,74808.5,10.7,-0.72089,0.00017,16.95133]
[1776355867768,39.15,74815.59,10.7,-0.71969,0.00017,16.98832]
[1776355868775,39.15,74819.6,10.7,-0.71901,0.00017,17.00922]
[1776355869784,39.15,74825.41,10.7,-0.71802,0.00017,17.03943]
[1776355870791,39.15,74831.11,10.7,-0.71704,0.00017,17.06895]
[1776355871578,39.15,74831.11,10.7,-0.71704,0.00017,17.06895]
[1776355871805,39.15,74841.24,10.7,-0.71531,0.00017,17.12137]
[1776355873018,39.15,74846.08,10.7,-0.71448,0.00017,17.14626]
[1776355874162,39.15,74846.08,10.7,-0.71448,0.00017,17.14626]
[1776355874185,39.15,74849.7,10.7,-0.71386,0.00017,17.16479]
[1776355874826,39.15,74841.67,10.7,-0.71524,0.00017,17.12335]
[1776355875833,39.14,74836.37,10.7,-0.71615,0.00017,17.09591]
[1776355876840,39.14,74833.37,10.7,-0.71667,0.00017,17.08027]
[1776355881877,39.14,74833.8,10.7,-0.71661,0.00017,17.08228]
[1776355883290,39.14,74833.8,10.7,-0.71661,0.00017,17.08228]
[1776355883299,39.14,74836.72,10.7,-0.7161,0.00017,17.09739]
[1776355883891,39.14,74842.26,10.7,-0.71515,0.00017,17.12597]
[1776355884899,39.14,74844.53,10.7,-0.71477,0.00017,17.13762]
[1776355887919,39.14,74840.86,10.7,-0.71541,0.00017,17.11846]
[1776355889627,39.14,74842.96,10.7,-0.71505,0.00017,17.12924]
[1776355889933,39.14,74838.0,10.7,-0.7159,0.00017,17.10356]
[1776355893224,39.14,74840.02,10.7,-0.7156,0.00017,17.10907]
[1776355896381,39.14,74840.46,10.7,-0.71553,0.00017,17.11125]
[1776355896982,39.14,74846.21,10.7,-0.71454,0.00017,17.1408]
[1776355900007,39.14,74841.94,10.7,-0.71529,0.00017,17.11857]
[1776355901008,39.14,74841.94,10.7,-0.71529,0.00017,17.11857]
[1776355901415,39.14,74841.94,10.7,-0.71529,0.00017,17.11857]
[1776355902018,39.14,74846.24,10.7,-0.71455,0.00017,17.14063]
[1776355903025,39.13,74849.43,10.7,-0.714,0.00017,17.15696]
[1776355906046,39.13,74856.04,10.7,-0.71287,0.00017,17.19063]
[1776355907053,39.13,74859.38,10.7,-0.7123,0.00017,17.20763]
[1776355908060,39.13,74856.96,10.7,-0.71272,0.00017,17.19515]
[1776355909067,39.13,74859.19,10.7,-0.71234,0.00017,17.20646]
[1776355911374,39.13,74859.74,10.7,-0.71225,0.00017,17.20916]
[1776355911453,39.13,74855.15,10.7,-0.71304,0.00017,17.18557]
[1776355912091,39.13,74844.65,10.7,-0.71486,0.00017,17.13148]
[1776355913104,39.13,74846.68,10.7,-0.71451,0.00017,17.14188]
[1776355914104,39.13,74851.99,10.7,-0.7136,0.00017,17.1691]
[1776355914937,39.13,74851.99,10.7,-0.7136,0.00017,17.1691]
[1776355919139,39.12,74848.4,10.7,-0.71423,0.00017,17.15016]
[1776355920147,39.12,74844.71,10.7,-0.71487,0.00017,17.13107]
[1776355920613,39.12,74844.71,10.7,-0.71487,0.00017,17.13107]
[1776355921256,39.12,74844.71,10.7,-0.71487,0.00017,17.13107]
[1776355921433,39.12,74844.71,10.7,-0.71487,0.00017,17.13107]
[1776355921577,39.12,74844.71,10.7,-0.71487,0.00017,17.13107]
[1776355921507,39.12,74841.47,10.7,-0.71543,0.00017,17.11428]
[1776355922169,39.12,74837.07,10.7,-0.71619,0.00017,17.09139]
[1776355923176,39.12,74834.55,10.7,-0.71663,0.00017,17.07823]
[1776355925190,39.12,74831.55,10.7,-0.71715,0.00017,17.0624]
[1776355926198,39.12,74826.95,10.7,-0.71794,0.00017,17.03833]
[1776355927205,39.12,74822.21,10.7,-0.71876,0.00017,17.0135]
[1776355928221,39.12,74818.78,10.7,-0.71935,0.00017,16.99548]
[1776355932240,39.12,74818.96,10.7,-0.71933,0.00017,16.99612]
[1776355935261,39.11,74815.02,10.7,-0.72001,0.00017,16.97528]
[1776355936268,39.11,74810.81,10.7,-0.72073,0.00017,16.95311]
[1776355937275,39.11,74803.47,10.7,-0.72198,0.00017,16.91442]
[1776355938053,39.11,74803.47,10.7,-0.72198,0.00017,16.91442]
[1776355938282,39.11,74801.96,10.7,-0.72224,0.00017,16.9063]
[1776355941303,39.11,74801.05,10.7,-0.72241,0.00017,16.90115]
[1776355943329,39.11,74800.17,10.7,-0.72256,0.00017,16.8964]
[1776355943363,39.11,74798.06,10.7,-0.72292,0.00017,16.88513]
[1776355944324,39.11,74791.16,10.7,-0.7241,0.00017,16.84846]
[1776355944900,39.11,74791.16,10.7,-0.7241,0.00017,16.84846]
[1776355945047,39.11,74791.16,10.7,-0.7241,0.00017,16.84846]
[1776355945334,39.11,74781.22,10.7,-0.72578,0.00017,16.79545]
[1776355946485,39.11,74767.1,10.7,-0.72817,0.00017,16.71969]
[1776355947228,39.11,74767.1,10.7,-0.72817,0.00017,16.71969]
[1776355947348,39.11,74760.89,10.7,-0.72922,0.00017,16.6861]
[1776355948355,39.11,74753.95,10.7,-0.73039,0.00017,16.64848]
[1776355949367,39.1,74752.02,10.7,-0.73071,0.00017,16.63793]
[1776355949843,39.1,74752.02,10.7,-0.73071,0.00017,16.63793]
[1776355950359,39.1,74752.02,10.7,-0.73071,0.00017,16.63793]
[1776355950371,39.1,74743.4,10.7,-0.73216,0.00017,16.59108]
[1776355952385,39.1,74743.95,10.7,-0.73212,0.00017,16.58901]
[1776355953441,39.1,74743.95,10.7,-0.73212,0.00017,16.58901]
[1776355953543,39.1,74745.57,10.7,-0.73185,0.00017,16.59777]
[1776355953667,39.1,74745.57,10.7,-0.73185,0.00017,16.59777]
[1776355953844,39.1,74745.57,10.7,-0.73185,0.00017,16.59777]
[1776355956564,39.1,74746.06,10.7,-0.73177,0.00017,16.60033]
[1776355956576,39.1,74746.67,10.7,-0.73167,0.00017,16.60359]
[1776355956712,39.1,74746.67,10.7,-0.73167,0.00017,16.60359]
[1776355957420,39.1,74752.56,10.7,-0.73068,0.00017,16.63549]
[1776355959551,39.1,74753.88,10.7,-0.73046,0.00017,16.64258]
[1776355961448,39.1,74749.68,10.7,-0.73118,0.00017,16.61958]
[1776355963909,39.1,74750.9,10.7,-0.73098,0.00017,16.62609]
[1776355964368,39.1,74750.9,10.7,-0.73098,0.00017,16.62609]
[1776355964469,39.1,74748.33,10.7,-0.73141,0.00017,16.61201]
[1776355964690,39.1,74748.33,10.7,-0.73141,0.00017,16.61201]
[1776355965476,39.1,74746.1,10.7,-0.73179,0.00017,16.59979]
[1776355966260,39.1,74746.1,10.7,-0.73179,0.00017,16.59979]
[1776355966388,39.1,74746.1,10.7,-0.73179,0.00017,16.59979]
[1776355966406,39.1,74746.1,10.7,-0.73179,0.00017,16.59979]
[1776355966494,39.1,74741.62,10.7,-0.73254,0.00017,16.57542]
[1776355968273,39.1,74740.76,10.7,-0.73269,0.00017,16.57054]
[1776355968481,39.1,74740.76,10.7,-0.73269,0.00017,16.57054]
[1776355969280,39.1,74739.98,10.7,-0.73282,0.00017,16.56621]
[1776355969744,39.1,74741.07,10.7,-0.73264,0.00017,16.57207]
[1776355970395,39.1,74741.07,10.7,-0.73264,0.00017,16.57207]
[1776355970803,39.1,74739.52,10.7,-0.7329,0.00017,16.56354]
[1776355972537,39.09,74734.92,10.7,-0.73367,0.00017,16.53826]
[1776355973545,39.09,74737.95,10.7,-0.73317,0.00017,16.55471]
[1776355975560,39.09,74731.74,10.7,-0.73421,0.00017,16.52058]
[1776355976567,39.09,74728.51,10.7,-0.73475,0.00017,16.50283]
[1776355979588,39.09,74721.27,10.7,-0.73596,0.00017,16.46291]
[1776355980183,39.09,74721.27,10.7,-0.73596,0.00017,16.46291]
[1776355980596,39.09,74717.96,10.7,-0.73651,0.00017,16.4447]
[1776355980780,39.09,74717.96,10.7,-0.73651,0.00017,16.4447]
[1776355981603,39.09,74719.43,10.7,-0.73627,0.00017,16.45264]
[1776355982610,39.09,74721.46,10.7,-0.73594,0.00017,16.46375]
[1776355984116,39.09,74722.39,10.7,-0.73579,0.00017,16.4688]
[1776355984624,39.09,74720.77,10.7,-0.73606,0.00017,16.45982]
[1776355985631,39.09,74725.73,10.7,-0.73523,0.00017,16.48704]
[1776355986638,39.09,74731.15,10.7,-0.73433,0.00017,16.51675]
[1776355988651,39.09,74734.41,10.7,-0.73379,0.00017,16.53449]
[1776355991677,39.09,74729.24,10.7,-0.73466,0.00017,16.5061]
[1776355992681,39.09,74724.12,10.7,-0.73551,0.00017,16.47801]
[1776355993688,39.09,74720.06,10.7,-0.73618,0.00017,16.4557]
[1776355997573,39.09,74719.46,10.7,-0.73628,0.00017,16.45237]
[1776355997664,39.09,74716.34,10.7,-0.7368,0.00017,16.43515]
[1776355998041,39.09,74716.34,10.7,-0.7368,0.00017,16.43515]
[1776355998215,39.09,74716.34,10.7,-0.7368,0.00017,16.43515]
[1776355998238,39.09,74711.46,10.7,-0.73761,0.00017,16.40823]
[1776355999156,39.09,74711.46,10.7,-0.73761,0.00017,16.40823]
[1776355999200,39.09,74711.46,10.7,-0.73761,0.00017,16.40823]
[1776355999216,39.09,74711.46,10.7,-0.73761,0.00017,16.40823]
[1776355999253,39.09,74701.52,10.7,-0.73926,0.00017,16.35315]
[1776356000209,39.09,74701.52,10.7,-0.73926,0.00017,16.35315]
[1776356000303,39.09,74697.24,10.7,-0.73996,0.00016,16.32938]
[1776356001534,39.09,74697.24,10.7,-0.73996,0.00016,16.32938]
[1776356001745,39.09,74693.14,10.7,-0.74064,0.00016,16.30655]
[1776356002755,39.09,74688.11,10.7,-0.74147,0.00016,16.2784]
[1776356003901,39.09,74686.35,10.7,-0.74176,0.00016,16.26849]
[1776356004767,39.09,74688.64,10.7,-0.74139,0.00016,16.28124]
[1776356006407,39.09,74691.37,10.7,-0.74094,0.00016,16.29637]
[1776356006782,39.08,74687.81,10.7,-0.74153,0.00016,16.27642]
[1776356007788,39.08,74683.88,10.7,-0.74218,0.00016,16.2544]
[1776356009803,39.08,74685.71,10.7,-0.74188,0.00016,16.26452]
[1776356011470,39.08,74687.68,10.7,-0.7416,0.00016,16.27056]
[1776356011817,39.08,74685.77,10.7,-0.74192,0.00016,16.25982]
[1776356013830,39.08,74683.25,10.7,-0.74234,0.00016,16.24563]
[1776356015845,39.08,74681.22,10.7,-0.74267,0.00016,16.2342]
[1776356018867,39.08,74682.96,10.7,-0.74239,0.00016,16.24385]
[1776356021888,39.08,74679.57,10.7,-0.74295,0.00016,16.22479]
[1776356022895,39.08,74671.58,10.7,-0.74426,0.00016,16.17995]
[1776356023902,39.08,74667.8,10.7,-0.74488,0.00016,16.15855]
[1776356024909,39.08,74665.87,10.7,-0.7452,0.00016,16.14756]
[1776356026923,39.08,74671.15,10.7,-0.74434,0.00016,16.17705]
[1776356027930,39.08,74674.23,10.7,-0.74384,0.00016,16.19439]
[1776356028937,39.08,74675.96,10.7,-0.74355,0.00016,16.20411]
[1776356029944,39.08,74681.47,10.7,-0.74265,0.00016,16.23498]
[1776356031648,39.08,74684.54,10.7,-0.74215,0.00016,16.25208]
[1776356032965,39.08,74682.53,10.7,-0.74248,0.00016,16.24079]
[1776356033971,39.08,74687.47,10.7,-0.74167,0.00016,16.26837]
[1776356034979,39.08,74690.83,10.7,-0.74112,0.00016,16.28713]
[1776356035986,39.08,74693.44,10.7,-0.74069,0.00016,16.30168]
[1776356036993,39.08,74695.51,10.7,-0.74034,0.00016,16.31319]
[1776356039007,39.08,74697.4,10.7,-0.74003,0.00016,16.3237]
[1776356040024,39.08,74700.64,10.7,-0.7395,0.00017,16.34173]
[1776356041026,39.08,74698.78,10.7,-0.7398,0.00016,16.3314]
[1776356046060,39.08,74698.75,10.7,-0.73981,0.00016,16.33137]
[1776356051096,39.08,74700.85,10.7,-0.73946,0.00017,16.34311]
[1776356053110,39.08,74698.86,10.7,-0.73978,0.00016,16.33206]
[1776356056131,39.08,74696.46,10.7,-0.74018,0.00016,16.31875]
[1776356059152,39.08,74693.64,10.7,-0.74064,0.00016,16.30312]
[1776356060159,39.08,74689.57,10.7,-0.74131,0.00016,16.28044]
[1776356062173,39.08,74686.19,10.7,-0.74187,0.00016,16.26151]
[1776356067208,39.08,74685.54,10.7,-0.74198,0.00016,16.25789]
[1776356072243,39.08,74684.23,10.7,-0.74225,0.00016,16.2454]
[1776356077527,39.08,74684.15,10.7,-0.74227,0.00016,16.24472]
[1776356077583,39.08,74684.15,10.7,-0.74227,0.00016,16.24472]
[1776356078285,39.08,74675.62,10.7,-0.74367,0.00016,16.19683]
[1776356079292,39.08,74670.87,10.7,-0.74445,0.00016,16.17014]
[1776356080300,39.08,74675.72,10.7,-0.74365,0.00016,16.19741]
[1776356081673,39.08,74675.72,10.7,-0.74365,0.00016,16.19741]
[1776356081762,39.08,74679.82,10.7,-0.74298,0.00016,16.22036]
[1776356083321,39.08,74676.2,10.7,-0.74357,0.00016,16.20007]
[1776356084330,39.08,74673.06,10.7,-0.74409,0.00016,16.18244]
[1776356087353,39.08,74679.52,10.7,-0.74303,0.00016,16.21869]
[1776356088359,39.08,74682.17,10.7,-0.7426,0.00016,16.23349]
[1776356091381,39.08,74678.27,10.7,-0.74324,0.00016,16.21151]
[1776356092388,39.07,74675.66,10.7,-0.74367,0.00016,16.19685]
[1776356096416,39.07,74677.79,10.7,-0.74332,0.00016,16.20875]
[1776356097422,39.07,74679.91,10.7,-0.74297,0.00016,16.22063]
[1776356102458,39.07,74688.26,10.7,-0.74161,0.00016,16.26718]
[1776356103465,39.07,74692.89,10.7,-0.74084,0.00016,16.29309]
[1776356104472,39.07,74700.16,10.7,-0.73964,0.00017,16.33362]
[1776356105479,39.08,74706.17,10.7,-0.73864,0.00017,16.36701]
[1776356106486,39.08,74708.44,10.7,-0.73827,0.00017,16.3796]
[1776356107493,39.08,74710.79,10.7,-0.73788,0.00017,16.39257]
[1776356109440,39.07,74711.13,10.7,-0.73782,0.00017,16.39442]
[1776356109507,39.07,74713.32,10.7,-0.73746,0.00017,16.40647]
[1776356110514,39.07,74719.68,10.7,-0.73641,0.00017,16.44153]
[1776356111582,39.07,74719.68,10.7,-0.73641,0.00017,16.44153]
[1776356111791,39.07,74722.09,10.7,-0.73601,0.00017,16.45472]
[1776356113534,39.07,74716.93,10.7,-0.73687,0.00017,16.42623]
[1776356114542,39.07,74713.59,10.7,-0.73743,0.00017,16.40774]
[1776356115548,39.07,74702.73,10.7,-0.73923,0.00017,16.34754]
[1776356116556,39.07,74694.83,10.7,-0.74053,0.00016,16.30357]
[1776356117563,39.07,74693.75,10.7,-0.74071,0.00016,16.29739]
[1776356118570,39.07,74695.64,10.7,-0.7404,0.00016,16.30787]
[1776356120584,39.07,74697.38,10.7,-0.74012,0.00016,16.31749]
[1776356122599,39.07,74700.36,10.7,-0.73963,0.00017,16.33393]
[1776356123606,39.07,74704.32,10.7,-0.73898,0.00017,16.35583]
[1776356125620,39.07,74707.42,10.7,-0.73847,0.00017,16.3728]
[1776356126627,39.07,74702.48,10.7,-0.73929,0.00017,16.3453]
[1776356128641,39.07,74700.43,10.7,-0.73964,0.00017,16.33375]
[1776356131662,39.07,74703.0,10.7,-0.73926,0.00017,16.34291]
[1776356132669,39.07,74704.71,10.7,-0.73898,0.00017,16.35232]
[1776356134683,39.06,74702.89,10.7,-0.73929,0.00017,16.34205]
[1776356135690,39.06,74705.25,10.7,-0.7389,0.00017,16.35507]
[1776356136697,39.06,74702.83,10.7,-0.73931,0.00017,16.34155]
[1776356141731,39.06,74702.41,10.7,-0.73938,0.00017,16.33892]
[1776356143746,39.06,74704.18,10.7,-0.73909,0.00017,16.34876]
[1776356148781,39.06,74704.17,10.7,-0.73909,0.00017,16.34873]
[1776356152809,39.06,74711.49,10.7,-0.73788,0.00017,16.38929]
[1776356153816,39.06,74714.91,10.7,-0.73731,0.00017,16.40815]
[1776356154823,39.06,74720.09,10.7,-0.73646,0.00017,16.43666]
[1776356156837,39.06,74727.8,10.7,-0.73518,0.00017,16.47887]
[1776356160791,39.06,74727.99,10.7,-0.73516,0.00017,16.47964]
[1776356161873,39.06,74733.36,10.7,-0.73427,0.00017,16.50893]
[1776356163886,39.06,74735.32,10.7,-0.73394,0.00017,16.51949]
[1776356166908,39.06,74731.1,10.7,-0.73466,0.00017,16.4961]
[1776356168387,39.06,74731.1,10.7,-0.73466,0.00017,16.4961]
[1776356168410,39.05,74723.45,10.7,-0.73594,0.00017,16.45393]
[1776356169143,39.05,74717.44,10.7,-0.73694,0.00017,16.42072]
[1776356170643,39.05,74712.59,10.7,-0.73775,0.00017,16.39382]
[1776356170936,39.05,74715.21,10.7,-0.73731,0.00017,16.4083]
[1776356172950,39.05,74717.55,10.7,-0.73693,0.00017,16.4211]
[1776356173956,39.05,74720.64,10.7,-0.73642,0.00017,16.43806]
[1776356178785,39.05,74719.66,10.7,-0.73659,0.00017,16.4324]
[1776356179025,39.05,74719.7,10.7,-0.73659,0.00017,16.43246]
[1776356179237,39.05,74719.7,10.7,-0.73659,0.00017,16.43246]
[1776356179338,39.05,74727.06,10.7,-0.73536,0.00017,16.47296]
[1776356180597,39.05,74727.06,10.7,-0.73536,0.00017,16.47296]
[1776356180623,39.05,74731.84,10.7,-0.73457,0.00017,16.49915]
[1776356180943,39.05,74731.84,10.7,-0.73457,0.00017,16.49915]
[1776356181603,39.05,74731.84,10.7,-0.73457,0.00017,16.49915]
[1776356182156,39.05,74733.13,10.7,-0.73435,0.00017,16.50615]
[1776356182612,39.05,74733.13,10.7,-0.73435,0.00017,16.50615]
[1776356182674,39.05,74735.8,10.7,-0.73391,0.00017,16.52069]
[1776356183020,39.05,74744.06,10.7,-0.73253,0.00017,16.56571]
[1776356184343,39.05,74744.06,10.7,-0.73253,0.00017,16.56571]
[1776356184408,39.05,74751.39,10.7,-0.7313,0.00017,16.60554]
[1776356185226,39.05,74751.39,10.7,-0.7313,0.00017,16.60554]
[1776356185414,39.05,74751.39,10.7,-0.7313,0.00017,16.60554]
[1776356185438,39.05,74751.39,10.7,-0.7313,0.00017,16.60554]
[1776356185760,39.05,74751.39,10.7,-0.7313,0.00017,16.60554]
[1776356185775,39.05,74753.8,10.7,-0.73091,0.00017,16.61845]
[1776356186041,39.05,74758.54,10.7,-0.73011,0.00017,16.64414]
[1776356187047,39.05,74769.4,10.7,-0.72828,0.00017,16.70272]
[1776356188055,39.05,74772.1,10.7,-0.72783,0.00017,16.71712]
[1776356190069,39.04,74767.33,10.7,-0.72864,0.00017,16.69116]
[1776356191076,39.04,74762.75,10.7,-0.72946,0.00017,16.66155]
[1776356192469,39.04,74760.22,10.7,-0.72989,0.00017,16.64785]
[1776356195105,39.04,74753.07,10.7,-0.73109,0.00017,16.60906]
[1776356196110,39.04,74751.03,10.7,-0.73143,0.00017,16.59791]
[1776356201145,39.04,74749.78,10.7,-0.73165,0.00017,16.59089]
[1776356204697,39.04,74747.84,10.7,-0.73198,0.00017,16.58015]
[1776356207188,39.04,74750.53,10.7,-0.73153,0.00017,16.5947]
[1776356208524,39.04,74750.53,10.7,-0.73153,0.00017,16.5947]
[1776356208525,39.04,74747.62,10.7,-0.73202,0.00017,16.57881]
[1776356209597,39.04,74747.62,10.7,-0.73202,0.00017,16.57881]
[1776356209698,39.04,74744.69,10.7,-0.73252,0.00017,16.5627]
[1776356210845,39.04,74744.69,10.7,-0.73252,0.00017,16.5627]
[1776356210863,39.04,74742.25,10.7,-0.73293,0.00017,16.54939]
[1776356211616,39.04,74753.43,10.7,-0.73106,0.00017,16.6102]
[1776356212224,39.04,74766.28,10.7,-0.7289,0.00017,16.67972]
[1776356213231,39.04,74760.47,10.7,-0.72988,0.00017,16.64822]
[1776356214238,39.04,74756.26,10.7,-0.73059,0.00017,16.6253]
[1776356215245,39.04,74758.26,10.7,-0.73025,0.00017,16.6361]
[1776356217259,39.04,74760.21,10.7,-0.72993,0.00017,16.64654]
[1776356220280,39.04,74762.37,10.7,-0.72957,0.00017,16.65803]
[1776356221287,39.03,74760.11,10.7,-0.72996,0.00017,16.64574]
[1776356222293,39.03,74757.36,10.7,-0.73042,0.00017,16.63079]
[1776356224308,39.03,74752.55,10.7,-0.73123,0.00017,16.60457]
[1776356225315,39.03,74750.54,10.7,-0.73157,0.00017,16.59359]
[1776356226321,39.03,74755.1,10.7,-0.73081,0.00017,16.61832]
[1776356227835,39.03,74761.28,10.7,-0.72977,0.00017,16.65169]
[1776356228337,39.03,74770.46,10.7,-0.72822,0.00017,16.70124]
[1776356229343,39.03,74778.69,10.7,-0.72683,0.00017,16.74544]
[1776356231357,39.03,74779.82,10.7,-0.72665,0.00017,16.7514]
[1776356235162,39.03,74780.26,10.7,-0.72658,0.00017,16.75359]
[1776356235385,39.03,74783.12,10.7,-0.72609,0.00017,16.76885]
[1776356236746,39.03,74779.73,10.7,-0.72667,0.00017,16.75055]
[1776356237401,39.03,74775.07,10.7,-0.72746,0.00017,16.72553]
[1776356238408,39.03,74770.78,10.7,-0.72819,0.00017,16.70238]
[1776356239149,39.03,74770.78,10.7,-0.72819,0.00017,16.70238]
[1776356239415,39.03,74768.62,10.7,-0.72855,0.00017,16.69069]
[1776356244635,39.03,74769.6,10.7,-0.72839,0.00017,16.69581]
[1776356250491,39.03,74765.96,10.7,-0.72902,0.00017,16.67577]
[1776356253780,39.02,74768.92,10.7,-0.72857,0.00017,16.68674]
[1776356254602,39.02,74776.63,10.7,-0.72727,0.00017,16.72817]
[1776356255610,39.02,74782.0,10.7,-0.72636,0.00017,16.75702]
[1776356256617,39.02,74779.63,10.7,-0.72676,0.00017,16.74425]
[1776356257965,39.02,74779.63,10.7,-0.72676,0.00017,16.74425]
[1776356260648,39.02,74784.1,10.7,-0.72602,0.00017,16.76788]
[1776356261949,39.02,74793.5,10.7,-0.72443,0.00017,16.8179]
[1776356262080,39.02,74793.5,10.7,-0.72443,0.00017,16.8179]
[1776356264677,39.02,74797.56,10.7,-0.72374,0.00017,16.83939]
[1776356266691,39.02,74800.31,10.7,-0.72328,0.00017,16.85383]
[1776356269969,39.02,74802.2,10.7,-0.72296,0.00017,16.86379]
[1776356270719,39.02,74801.48,10.7,-0.72308,0.00017,16.85993]
[1776356274747,39.02,74803.7,10.7,-0.72271,0.00017,16.87152]
[1776356277769,39.02,74800.77,10.7,-0.72322,0.00017,16.85572]
[1776356280790,39.01,74803.53,10.7,-0.72275,0.00017,16.87015]
[1776356281767,39.01,74803.53,10.7,-0.72275,0.00017,16.87015]
[1776356282013,39.01,74803.53,10.7,-0.72275,0.00017,16.87015]
[1776356281903,39.01,74811.66,10.7,-0.72137,0.00017,16.91315]
[1776356282826,39.01,74816.62,10.7,-0.72052,0.00017,16.93926]
[1776356283833,39.01,74820.51,10.7,-0.71985,0.00017,16.95971]
[1776356285847,39.01,74816.86,10.7,-0.72048,0.00017,16.94045]
[1776356287863,39.01,74813.35,10.7,-0.72108,0.00017,16.92194]
[1776356288870,39.01,74816.06,10.7,-0.72062,0.00017,16.93623]
[1776356289877,39.01,74818.37,10.7,-0.72022,0.00017,16.94839]
[1776356291418,39.01,74820.32,10.7,-0.71989,0.00017,16.95856]
[1776356291891,39.01,74827.11,10.7,-0.71873,0.00017,16.99419]
[1776356292898,39.01,74833.39,10.7,-0.71764,0.00017,17.02706]
[1776356296926,39.01,74835.66,10.7,-0.71726,0.00017,17.03886]
[1776356298627,39.01,74837.55,10.7,-0.71693,0.00017,17.04872]
[1776356298940,39.01,74844.01,10.7,-0.71582,0.00017,17.08228]
[1776356299203,39.01,74844.01,10.7,-0.71582,0.00017,17.08228]
[1776356299947,39.01,74845.05,10.7,-0.71564,0.00017,17.08764]
[1776356304982,39.01,74845.22,10.7,-0.71561,0.00017,17.08836]
[1776356305989,39.01,74847.75,10.7,-0.71518,0.00017,17.10143]
[1776356308006,39.01,74850.59,10.7,-0.71469,0.00017,17.11602]
[1776356309010,39.01,74847.94,10.7,-0.71515,0.00017,17.10226]
[1776356312031,39.01,74854.0,10.7,-0.71415,0.00017,17.1287]
[1776356313038,39.01,74856.78,10.7,-0.71367,0.00017,17.14299]
[1776356315052,39.01,74861.95,10.7,-0.71277,0.00017,17.16958]
[1776356317066,39.01,74871.5,10.7,-0.71111,0.00017,17.21854]
[1776356318095,39.01,74871.5,10.7,-0.71111,0.00017,17.21854]
[1776356318142,39.01,74874.72,10.7,-0.71055,0.00017,17.23496]
[1776356319086,39.01,74877.4,10.7,-0.71009,0.00017,17.2486]
[1776356320089,39.01,74883.24,10.7,-0.70907,0.00017,17.27828]
[1776356322103,39.01,74889.27,10.7,-0.70801,0.00017,17.30906]
[1776356323110,39.01,74886.46,10.7,-0.7085,0.00017,17.29482]
[1776356324117,39.01,74883.38,10.7,-0.70904,0.00017,17.2792]
[1776356327138,39.01,74879.0,10.7,-0.7098,0.00017,17.25696]
[1776356329152,39.01,74876.15,10.7,-0.7103,0.00017,17.24243]
[1776356332173,39.01,74873.77,10.7,-0.71071,0.00017,17.23029]
[1776356336201,39.01,74871.57,10.7,-0.71109,0.00017,17.21911]
[1776356340229,39.01,74868.66,10.7,-0.7116,0.00017,17.20432]
[1776356342243,39.01,74870.95,10.7,-0.7112,0.00017,17.21609]
[1776356344258,39.01,74873.22,10.7,-0.7108,0.00017,17.2277]
[1776356348285,39.01,74869.54,10.7,-0.71144,0.00017,17.20893]
[1776356353321,39.01,74867.97,10.7,-0.71171,0.00017,17.20103]
[1776356354328,39.01,74862.19,10.7,-0.71271,0.00017,17.17145]
[1776356355336,39.01,74855.67,10.7,-0.71384,0.00017,17.13798]
[1776356359363,39.02,74852.67,10.7,-0.71434,0.00017,17.12281]
[1776356363391,39.02,74850.46,10.7,-0.71472,0.00017,17.11149]
[1776356367419,39.02,74845.75,10.7,-0.71554,0.00017,17.08704]
[1776356368841,39.02,74845.75,10.7,-0.71554,0.00017,17.08704]
[1776356368901,39.02,74845.6,10.7,-0.71557,0.00017,17.08626]
[1776356369572,39.02,74845.6,10.7,-0.71557,0.00017,17.08626]
[1776356369673,39.02,74840.88,10.7,-0.71638,0.00017,17.06177]
[1776356370440,39.02,74831.82,10.7,-0.71794,0.00017,17.01461]
[1776356376120,39.02,74832.35,10.7,-0.7179,0.00017,17.01233]
[1776356377489,39.02,74828.48,10.7,-0.71857,0.00017,16.99202]
[1776356382524,39.01,74829.96,10.7,-0.71832,0.00017,16.99961]
[1776356387561,39.01,74832.25,10.7,-0.71793,0.00017,17.01128]
[1776356389575,39.01,74837.48,10.7,-0.71704,0.00017,17.03846]
[1776356391281,39.01,74837.78,10.7,-0.71699,0.00017,17.03996]
[1776356391589,39.01,74841.12,10.7,-0.71641,0.00017,17.05726]
[1776356392272,39.01,74841.12,10.7,-0.71641,0.00017,17.05726]
[1776356394611,39.01,74836.85,10.7,-0.71715,0.00017,17.03503]
[1776356395618,39.01,74833.91,10.7,-0.71766,0.00017,17.01969]
[1776356400514,39.01,74834.87,10.7,-0.71749,0.00017,17.02464]
[1776356400909,39.01,74834.87,10.7,-0.71749,0.00017,17.02464]
[1776356401659,39.01,74838.83,10.7,-0.71681,0.00017,17.0452]
[1776356402320,39.01,74838.83,10.7,-0.71681,0.00017,17.0452]
[1776356402666,39.01,74842.65,10.7,-0.71616,0.00017,17.06504]
[1776356404682,39.01,74845.16,10.7,-0.71572,0.00017,17.07808]
[1776356406849,39.01,74847.78,10.7,-0.71527,0.00017,17.09166]
[1776356412738,39.01,74848.38,10.7,-0.71517,0.00017,17.09465]
[1776356416748,39.01,74847.18,10.7,-0.71538,0.00017,17.08836]
[1776356416766,39.01,74840.24,10.7,-0.71658,0.00017,17.05231]
[1776356417773,39.01,74836.65,10.7,-0.7172,0.00017,17.0335]
[1776356418834,39.01,74836.65,10.7,-0.7172,0.00017,17.0335]
[1776356419436,39.01,74835.04,10.7,-0.71748,0.00017,17.02502]
[1776356419788,39.01,74838.62,10.7,-0.71687,0.00017,17.0436]
[1776356420795,39.01,74836.24,10.7,-0.71728,0.00017,17.03116]
[1776356421802,39.01,74833.08,10.7,-0.71783,0.00017,17.01461]
[1776356422809,39.01,74830.01,10.7,-0.71835,0.00017,16.99851]
[1776356424823,39.0,74826.65,10.7,-0.71894,0.00017,16.98071]
[1776356425830,39.0,74828.63,10.7,-0.7186,0.00017,16.99098]
[1776356428850,39.0,74826.63,10.7,-0.71896,0.00017,16.98025]
[1776356431872,39.0,74829.55,10.7,-0.7185,0.00017,16.99048]
[1776356432436,39.0,74829.55,10.7,-0.7185,0.00017,16.99048]
[1776356432874,39.0,74829.55,10.7,-0.7185,0.00017,16.99048]
[1776356433201,39.0,74829.55,10.7,-0.7185,0.00017,16.99048]
[1776356432936,39.0,74836.62,10.7,-0.71729,0.00017,17.02733]
[1776356433583,39.0,74836.62,10.7,-0.71729,0.00017,17.02733]
[1776356433893,39.0,74843.35,10.7,-0.71613,0.00017,17.06235]
[1776356434899,39.0,74846.15,10.7,-0.71565,0.00017,17.07689]
[1776356436485,39.0,74847.81,10.7,-0.71536,0.00017,17.08547]
[1776356437441,39.0,74848.26,10.7,-0.71528,0.00017,17.08776]
[1776356437924,39.0,74853.26,10.7,-0.71442,0.00017,17.11357]
[1776356438931,39.0,74855.43,10.7,-0.71405,0.00017,17.12472]
[1776356439938,39.0,74852.3,10.7,-0.71459,0.00017,17.10849]
[1776356440945,39.0,74847.71,10.7,-0.71539,0.00017,17.08466]
[1776356442114,39.0,74847.71,10.7,-0.71539,0.00017,17.08466]
[1776356442185,39.0,74844.12,10.7,-0.71601,0.00017,17.06597]
[1776356442959,39.0,74841.93,10.7,-0.71639,0.00017,17.05455]
[1776356443773,39.0,74841.93,10.7,-0.71639,0.00017,17.05455]
[1776356444131,39.0,74841.41,10.7,-0.71648,0.00017,17.05181]
[1776356444975,39.0,74836.4,10.7,-0.71735,0.00017,17.02559]
[1776356450139,38.99,74836.29,10.7,-0.71738,0.00017,17.02478]
[1776356450170,38.99,74836.29,10.7,-0.71738,0.00017,17.02478]
[1776356450782,38.99,74836.32,10.7,-0.71737,0.00017,17.02488]
[1776356450983,38.99,74836.32,10.7,-0.71737,0.00017,17.02488]
[1776356451024,38.99,74850.05,10.7,-0.715,0.00017,17.0962]
[1776356452027,38.99,74857.77,10.7,-0.71366,0.00017,17.13621]
[1776356454317,38.99,74859.07,10.7,-0.71344,0.00017,17.14288]
[1776356455049,38.99,74858.74,10.7,-0.71349,0.00017,17.1412]
[1776356457063,38.99,74852.08,10.7,-0.71465,0.00017,17.10684]
[1776356458070,38.99,74845.88,10.7,-0.71572,0.00017,17.07473]
[1776356460909,38.99,74844.11,10.7,-0.71602,0.00017,17.06558]
[1776356461098,38.99,74838.96,10.7,-0.71691,0.00017,17.03881]
[1776356462114,38.99,74831.13,10.7,-0.71826,0.00017,16.99793]
[1776356463114,38.99,74826.39,10.7,-0.71908,0.00017,16.97299]
[1776356464640,38.99,74826.26,10.7,-0.7191,0.00017,16.97229]
[1776356465128,38.99,74820.04,10.7,-0.72017,0.00017,16.9396]
[1776356466135,38.99,74816.11,10.7,-0.72084,0.00017,16.91892]
[1776356471172,38.99,74813.35,10.7,-0.72132,0.00017,16.90429]
[1776356475200,38.99,74811.28,10.7,-0.72167,0.00017,16.89351]
[1776356477214,38.99,74814.37,10.7,-0.72114,0.00017,16.9099]
[1776356480235,38.99,74811.86,10.7,-0.72156,0.00017,16.8967]
[1776356482249,38.99,74807.95,10.7,-0.72223,0.00017,16.87603]
[1776356483256,39.0,74802.91,10.7,-0.72309,0.00017,16.84933]
[1776356483607,39.0,74802.91,10.7,-0.72309,0.00017,16.84933]
[1776356484263,38.99,74797.98,10.7,-0.72393,0.00017,16.8231]
[1776356485270,38.99,74795.03,10.7,-0.72444,0.00017,16.80739]
[1776356487695,39.0,74794.28,10.7,-0.72456,0.00017,16.80341]
[1776356487842,39.0,74794.28,10.7,-0.72456,0.00017,16.80341]
[1776356487938,39.0,74794.28,10.7,-0.72456,0.00017,16.80341]
[1776356488203,39.0,74794.28,10.7,-0.72456,0.00017,16.80341]
[1776356488236,39.0,74794.28,10.7,-0.72456,0.00017,16.80341]
[1776356488291,39.0,74788.36,10.7,-0.72557,0.00017,16.77183]
[1776356489298,39.0,74786.26,10.7,-0.72592,0.00017,16.76065]
[1776356494334,39.0,74784.89,10.7,-0.72619,0.00017,16.74877]
[1776356496980,39.0,74784.27,10.7,-0.72629,0.00017,16.74551]
[1776356497034,39.0,74784.06,10.7,-0.72632,0.00017,16.74452]
[1776356498364,39.0,74780.41,10.7,-0.72694,0.00017,16.72501]
[1776356503398,39.0,74779.83,10.7,-0.72703,0.00017,16.72206]
[1776356504405,39.0,74775.05,10.7,-0.72784,0.00017,16.69636]
[1776356508433,39.0,74771.47,10.7,-0.72844,0.00017,16.67719]
[1776356513473,39.0,74770.98,10.7,-0.72852,0.00017,16.67476]
[1776356517296,39.0,74771.44,10.7,-0.72844,0.00017,16.67731]
[1776356517912,39.0,74763.66,10.7,-0.72975,0.00017,16.63533]
[1776356519675,39.0,74766.55,10.7,-0.72926,0.00017,16.65094]
[1776356523544,39.0,74769.99,10.7,-0.72869,0.00017,16.66941]
[1776356528578,39.0,74771.5,10.7,-0.72843,0.00017,16.67761]
[1776356533614,39.0,74771.38,10.7,-0.72846,0.00017,16.67675]
[1776356536635,39.0,74768.85,10.7,-0.72888,0.00017,16.6631]
[1776356537642,39.0,74765.25,10.7,-0.72949,0.00017,16.64358]
[1776356542677,39.0,74763.63,10.7,-0.72977,0.00017,16.6346]
[1776356546705,39.0,74760.27,10.7,-0.73035,0.00017,16.61622]
[1776356548719,39.0,74751.16,10.7,-0.73188,0.00017,16.56664]
[1776356549726,39.0,74746.76,10.7,-0.73262,0.00017,16.54267]
[1776356550578,39.0,74746.76,10.7,-0.73262,0.00017,16.54267]
[1776356550733,39.0,74744.1,10.7,-0.73306,0.00017,16.52818]
[1776356554761,39.0,74741.09,10.7,-0.73361,0.00017,16.50687]
[1776356559796,39.0,74739.4,10.7,-0.73389,0.00017,16.49786]
[1776356560803,39.0,74742.17,10.7,-0.73342,0.00017,16.51308]
[1776356565018,39.0,74743.93,10.7,-0.73312,0.00017,16.52282]
[1776356565840,39.0,74748.08,10.7,-0.73243,0.00017,16.54556]
[1776356567854,39.0,74751.78,10.7,-0.7318,0.00017,16.56575]
[1776356572889,39.0,74750.61,10.7,-0.732,0.00017,16.55939]
[1776356573896,39.0,74748.5,10.7,-0.73235,0.00017,16.5479]
[1776356575910,39.0,74744.2,10.7,-0.73307,0.00017,16.52448]
[1776356576805,39.0,74744.2,10.7,-0.73307,0.00017,16.52448]
[1776356577924,39.0,74736.81,10.7,-0.73431,0.00017,16.48409]
[1776356578931,39.0,74733.14,10.7,-0.73492,0.00017,16.4639]
[1776356580141,39.0,74729.73,10.7,-0.73549,0.00017,16.44515]
[1776356580919,39.0,74729.73,10.7,-0.73549,0.00017,16.44515]
[1776356580945,39.0,74727.05,10.7,-0.73594,0.00017,16.4304]
[1776356581643,39.0,74727.05,10.7,-0.73594,0.00017,16.4304]
[1776356582207,39.0,74727.05,10.7,-0.73594,0.00017,16.4304]
[1776356582263,39.0,74727.05,10.7,-0.73594,0.00017,16.4304]
[1776356582305,39.0,74718.6,10.7,-0.73735,0.00017,16.38368]
[1776356582419,39.0,74718.6,10.7,-0.73735,0.00017,16.38368]
[1776356582658,39.0,74718.6,10.7,-0.73735,0.00017,16.38368]
[1776356583966,39.0,74712.34,10.7,-0.73839,0.00017,16.34903]
[1776356587994,39.0,74710.09,10.7,-0.73876,0.00017,16.33674]
[1776356589001,39.0,74708.3,10.7,-0.73905,0.00017,16.32686]
[1776356590009,39.0,74705.86,10.7,-0.73946,0.00017,16.31338]
[1776356591202,39.0,74703.34,10.7,-0.73987,0.00017,16.29955]
[1776356592322,39.0,74703.34,10.7,-0.73987,0.00017,16.29955]
[1776356592842,39.01,74702.69,10.7,-0.73997,0.00017,16.29605]
[1776356592871,39.01,74702.69,10.7,-0.73997,0.00017,16.29605]
[1776356592891,39.01,74702.69,10.7,-0.73997,0.00017,16.29605]
[1776356593029,39.01,74697.35,10.7,-0.74085,0.00017,16.26628]
[1776356594036,39.01,74692.63,10.7,-0.74163,0.00017,16.2399]
[1776356595043,39.01,74690.21,10.7,-0.74203,0.00016,16.22637]
[1776356597056,39.01,74687.66,10.7,-0.74245,0.00016,16.21216]
[1776356598064,39.01,74684.66,10.7,-0.74294,0.00016,16.19538]
[1776356600078,39.01,74679.55,10.7,-0.74378,0.00016,16.16679]
[1776356601085,39.01,74671.78,10.7,-0.74506,0.00016,16.12306]
[1776356603099,39.01,74671.73,10.7,-0.74506,0.00016,16.12274]
[1776356605113,39.01,74675.15,10.7,-0.7445,0.00016,16.142]
[1776356606120,39.01,74677.45,10.7,-0.74412,0.00016,16.15504]
[1776356607354,39.01,74675.71,10.7,-0.74441,0.00016,16.14527]
[1776356608134,39.01,74673.97,10.7,-0.7447,0.00016,16.13544]
[1776356610148,39.01,74672.13,10.7,-0.745,0.00016,16.12502]
[1776356612164,39.01,74664.32,10.7,-0.74632,0.00016,16.07596]
[1776356613171,39.01,74659.7,10.7,-0.74708,0.00016,16.04983]
[1776356613859,39.01,74659.7,10.7,-0.74708,0.00016,16.04983]
[1776356613990,39.01,74659.7,10.7,-0.74708,0.00016,16.04983]
[1776356614059,39.01,74659.7,10.7,-0.74708,0.00016,16.04983]
[1776356614180,39.01,74654.87,10.7,-0.74786,0.00016,16.02247]
[1776356614881,39.01,74654.87,10.7,-0.74786,0.00016,16.02247]
[1776356614944,39.01,74654.87,10.7,-0.74786,0.00016,16.02247]
[1776356614996,39.01,74654.87,10.7,-0.74786,0.00016,16.02247]
[1776356615185,39.01,74650.28,10.7,-0.74861,0.00016,15.9964]
[1776356617200,39.01,74654.83,10.7,-0.74786,0.00016,16.02246]
[1776356620221,39.01,74657.35,10.7,-0.74745,0.00016,16.03698]
[1776356621228,39.01,74663.18,10.7,-0.74649,0.00016,16.07007]
[1776356622235,39.01,74660.15,10.7,-0.74699,0.00016,16.05293]
[1776356623242,39.01,74658.06,10.7,-0.74733,0.00016,16.04112]
[1776356626262,39.01,74664.44,10.7,-0.74628,0.00016,16.07739]
[1776356628278,39.01,74656.91,10.7,-0.74751,0.00016,16.03473]
[1776356630294,39.01,74653.03,10.7,-0.74814,0.00016,16.01276]
[1776356631301,39.01,74644.97,10.7,-0.74945,0.00016,15.96698]
[1776356632306,39.01,74642.62,10.7,-0.74983,0.00016,15.95366]
[1776356635327,39.01,74644.44,10.7,-0.74953,0.00016,15.96431]
[1776356637342,39.01,74642.44,10.7,-0.74985,0.00016,15.95306]
[1776356639356,39.02,74640.6,10.7,-0.75014,0.00016,15.94274]
[1776356641380,39.02,74635.13,10.7,-0.75102,0.00016,15.91159]
[1776356642392,39.02,74630.23,10.7,-0.75182,0.00016,15.88357]
[1776356645406,39.02,74628.15,10.7,-0.75215,0.00016,15.8718]
[1776356646091,39.02,74628.15,10.7,-0.75215,0.00016,15.8718]
[1776356646414,39.02,74617.86,10.7,-0.75381,0.00016,15.81272]
[1776356646981,39.02,74617.86,10.7,-0.75381,0.00016,15.81272]
[1776356647071,39.02,74617.86,10.7,-0.75381,0.00016,15.81272]
[1776356647335,39.02,74617.86,10.7,-0.75381,0.00016,15.81272]
[1776356647426,39.02,74606.39,10.7,-0.75565,0.00016,15.74654]
[1776356647508,39.02,74606.39,10.7,-0.75565,0.00016,15.74654]
[1776356648083,39.02,74606.39,10.7,-0.75565,0.00016,15.74654]
[1776356648436,39.02,74603.1,10.7,-0.75617,0.00016,15.72773]
[1776356650451,39.02,74598.27,10.7,-0.75693,0.00016,15.70009]
[1776356651081,39.02,74598.27,10.7,-0.75693,0.00016,15.70009]
[1776356651151,39.02,74598.27,10.7,-0.75693,0.00016,15.70009]
[1776356652465,39.02,74596.61,10.7,-0.75719,0.00016,15.69077]
[1776356653473,39.02,74599.6,10.7,-0.75671,0.00016,15.70827]
[1776356654491,39.02,74602.78,10.7,-0.75619,0.00016,15.72682]
[1776356657508,39.02,74600.86,10.7,-0.75649,0.00016,15.71607]
[1776356661536,39.03,74596.18,10.7,-0.75723,0.00016,15.68939]
[1776356662543,39.03,74594.19,10.7,-0.75754,0.00016,15.67791]
[1776356665064,39.03,74595.72,10.7,-0.75729,0.00016,15.68695]
[1776356669592,39.03,74599.6,10.7,-0.75667,0.00016,15.70973]
[1776356670599,39.03,74601.73,10.7,-0.75632,0.00016,15.7221]
[1776356673629,39.03,74603.7,10.7,-0.75605,0.00016,15.72859]
[1776356675145,39.03,74603.7,10.7,-0.75605,0.00016,15.72859]
[1776356675241,39.03,74610.63,10.7,-0.75494,0.00016,15.76883]
[1776356675486,39.03,74610.63,10.7,-0.75494,0.00016,15.76883]
[1776356675761,39.03,74610.63,10.7,-0.75494,0.00016,15.76883]
[1776356675766,39.03,74621.05,10.7,-0.75326,0.00016,15.82899]
[1776356676649,39.03,74623.2,10.7,-0.75291,0.00016,15.84143]
[1776356678161,39.03,74623.2,10.7,-0.75291,0.00016,15.84143]
[1776356678358,39.03,74623.2,10.7,-0.75291,0.00016,15.84143]
[1776356680033,39.03,74624.52,10.7,-0.75269,0.00016,15.84916]
[1776356680681,39.03,74629.71,10.7,-0.75185,0.00016,15.87906]
[1776356682696,39.03,74631.83,10.7,-0.7515,0.00016,15.89128]
[1776356686273,39.03,74639.96,10.7,-0.75018,0.00016,15.9378]
[1776356687301,39.03,74641.66,10.7,-0.74991,0.00016,15.94747]
[1776356687731,39.03,74643.51,10.7,-0.74961,0.00016,15.95802]
[1776356692766,39.03,74644.68,10.7,-0.74943,0.00016,15.96442]
[1776356697801,39.03,74643.89,10.7,-0.74956,0.00016,15.95962]
[1776356700822,39.03,74641.97,10.7,-0.74988,0.00016,15.94852]
[1776356702837,39.03,74646.85,10.7,-0.74909,0.00016,15.97623]
[1776356703844,39.03,74648.68,10.7,-0.74879,0.00016,15.98666]
[1776356704896,39.03,74648.68,10.7,-0.74879,0.00016,15.98666]
[1776356705420,39.03,74648.68,10.7,-0.74879,0.00016,15.98666]
[1776356705862,39.03,74661.43,10.7,-0.74671,0.00016,16.0591]
[1776356706565,39.03,74661.43,10.7,-0.74671,0.00016,16.0591]
[1776356706873,39.03,74671.65,10.7,-0.74504,0.00016,16.11684]
[1776356707879,39.03,74675.71,10.7,-0.74437,0.00016,16.13974]
[1776356708887,39.03,74678.65,10.7,-0.74389,0.00016,16.15628]
[1776356710161,39.03,74681.38,10.7,-0.74344,0.00016,16.17161]
[1776356710901,39.03,74683.26,10.7,-0.74313,0.00016,16.18214]
[1776356711908,39.03,74680.74,10.7,-0.74354,0.00016,16.16805]
[1776356714452,39.03,74677.73,10.7,-0.74403,0.00016,16.15136]
[1776356714867,39.03,74677.73,10.7,-0.74403,0.00016,16.15136]
[1776356714929,39.03,74669.82,10.7,-0.74533,0.00016,16.10681]
[1776356715936,39.03,74673.51,10.7,-0.74472,0.00016,16.12762]
[1776356716654,39.03,74673.51,10.7,-0.74472,0.00016,16.12762]
[1776356717950,39.03,74676.74,10.7,-0.74419,0.00016,16.14586]
[1776356720971,39.03,74683.51,10.7,-0.74308,0.00016,16.1839]
[1776356721978,39.03,74685.35,10.7,-0.74278,0.00016,16.19419]
[1776356722985,39.03,74687.7,10.7,-0.74239,0.00016,16.20731]
[1776356728020,39.03,74684.47,10.7,-0.74292,0.00016,16.18939]
[1776356731041,39.03,74690.35,10.7,-0.74199,0.00016,16.21756]
[1776356732048,39.03,74694.47,10.7,-0.74131,0.00017,16.24061]
[1776356734062,39.03,74697.44,10.7,-0.74082,0.00017,16.25717]
[1776356738090,39.03,74701.66,10.7,-0.74012,0.00017,16.28059]
[1776356739097,39.03,74698.5,10.7,-0.74065,0.00017,16.26294]
[1776356741110,39.03,74696.48,10.7,-0.74098,0.00017,16.25162]
[1776356742121,39.03,74688.35,10.7,-0.74233,0.00016,16.20616]
[1776356743128,39.03,74679.04,10.7,-0.74386,0.00016,16.15391]
[1776356745142,39.03,74677.65,10.7,-0.74408,0.00016,16.1462]
[1776356750180,39.04,74672.83,10.7,-0.74486,0.00016,16.11952]
[1776356751186,39.04,74675.7,10.7,-0.74439,0.00016,16.13569]
[1776356752194,39.04,74678.62,10.7,-0.74391,0.00016,16.15222]
[1776356754209,39.04,74681.5,10.7,-0.74343,0.00016,16.16858]
[1776356756433,39.04,74683.43,10.7,-0.74311,0.00016,16.17961]
[1776356759244,39.04,74686.44,10.7,-0.74261,0.00016,16.1966]
[1776356760253,39.04,74689.8,10.7,-0.74205,0.00016,16.21546]
[1776356761258,39.04,74692.73,10.7,-0.74156,0.00016,16.23197]
[1776356762265,39.04,74696.54,10.7,-0.74093,0.00017,16.25333]
[1776356763271,39.04,74700.27,10.7,-0.74031,0.00017,16.27419]
[1776356765286,39.04,74702.24,10.7,-0.73999,0.00017,16.2852]
[1776356766294,39.04,74705.16,10.7,-0.7395,0.00017,16.30141]
[1776356767301,39.04,74707.87,10.7,-0.73905,0.00017,16.31647]
[1776356770324,39.04,74704.48,10.7,-0.73962,0.00017,16.29759]
[1776356771331,39.04,74700.21,10.7,-0.74032,0.00017,16.27385]
[1776356772338,39.04,74694.79,10.7,-0.74122,0.00017,16.24361]
[1776356773345,39.04,74692.48,10.7,-0.7416,0.00016,16.23072]
[1776356778379,39.04,74692.92,10.7,-0.74153,0.00017,16.23324]
[1776356779273,39.04,74692.92,10.7,-0.74153,0.00017,16.23324]
[1776356779387,39.04,74674.04,10.7,-0.74463,0.00016,16.12737]
[1776356779849,39.04,74674.04,10.7,-0.74463,0.00016,16.12737]
[1776356780394,39.04,74656.59,10.7,-0.74749,0.00016,16.0288]
[1776356781401,39.04,74653.38,10.7,-0.74801,0.00016,16.01069]
[1776356782031,39.04,74653.38,10.7,-0.74801,0.00016,16.01069]
[1776356782408,39.04,74645.53,10.7,-0.74928,0.00016,15.96607]
[1776356782940,39.04,74645.53,10.7,-0.74928,0.00016,15.96607]
[1776356783415,39.04,74637.7,10.7,-0.75055,0.00016,15.92137]
[1776356784421,39.04,74634.81,10.7,-0.75102,0.00016,15.90492]
[1776356786436,39.04,74632.78,10.7,-0.75135,0.00016,15.89336]
[1776356791471,39.04,74634.12,10.7,-0.75117,0.00016,15.89637]
[1776356792478,39.04,74641.11,10.7,-0.75004,0.00016,15.93634]
[1776356793485,39.04,74645.69,10.7,-0.74929,0.00016,15.96246]
[1776356796506,39.04,74640.89,10.7,-0.75007,0.00016,15.93515]
[1776356797513,39.04,74636.51,10.7,-0.75078,0.00016,15.91016]
[1776356798520,39.04,74633.37,10.7,-0.75129,0.00016,15.89226]
[1776356799527,39.04,74635.06,10.7,-0.75101,0.00016,15.90199]
[1776356804562,39.05,74634.53,10.7,-0.75108,0.00016,15.89936]
[1776356809596,39.05,74634.9,10.7,-0.75101,0.00016,15.90202]
[1776356813625,39.05,74640.9,10.7,-0.75002,0.00016,15.9367]
[1776356814639,39.05,74642.93,10.7,-0.74969,0.00016,15.94843]
[1776356815639,39.05,74649.37,10.7,-0.74864,0.00016,15.98529]
[1776356816646,39.05,74651.24,10.7,-0.74833,0.00016,15.99608]
[1776356819667,39.06,74648.83,10.7,-0.7487,0.00016,15.98288]
[1776356824703,39.06,74656.95,10.7,-0.74736,0.00016,16.02956]
[1776356825710,39.06,74659.66,10.7,-0.74692,0.00016,16.04502]
[1776356827725,39.06,74662.67,10.7,-0.74642,0.00016,16.06224]
[1776356832760,39.06,74661.54,10.7,-0.74659,0.00016,16.05629]
[1776356836788,39.07,74666.45,10.7,-0.74578,0.00016,16.08442]
[1776356837659,39.07,74666.45,10.7,-0.74578,0.00016,16.08442]
[1776356837795,39.07,74669.82,10.7,-0.74522,0.00016,16.10359]
[1776356838802,39.07,74673.08,10.7,-0.74468,0.00016,16.1221]
[1776356841392,39.07,74674.28,10.7,-0.74448,0.00016,16.12899]
[1776356841447,39.07,74674.28,10.7,-0.74448,0.00016,16.12899]
[1776356841823,39.07,74670.73,10.7,-0.74506,0.00016,16.10926]
[1776356843426,39.07,74670.73,10.7,-0.74506,0.00016,16.10926]
[1776356843842,39.07,74666.4,10.7,-0.74575,0.00016,16.08517]
[1776356845860,39.07,74661.55,10.7,-0.74654,0.00016,16.05797]
[1776356849888,39.08,74663.27,10.7,-0.74625,0.00016,16.06814]
[1776356850896,39.08,74665.46,10.7,-0.74589,0.00016,16.0806]
[1776356851903,39.08,74667.46,10.7,-0.7456,0.00016,16.08704]
[1776356854924,39.08,74669.24,10.7,-0.7453,0.00016,16.0973]
[1776356857945,39.08,74667.39,10.7,-0.7456,0.00016,16.08708]
[1776356862980,39.08,74667.52,10.7,-0.74557,0.00016,16.08819]
[1776356866001,39.08,74665.56,10.7,-0.74588,0.00016,16.07738]
[1776356870509,39.08,74666.99,10.7,-0.74564,0.00016,16.08571]
[1776356871228,39.08,74667.59,10.7,-0.74554,0.00016,16.08924]
[1776356871276,39.08,74671.78,10.7,-0.74485,0.00016,16.11284]
[1776356872043,39.08,74677.5,10.7,-0.74391,0.00016,16.14512]
[1776356876071,39.09,74680.56,10.7,-0.7434,0.00016,16.16266]
[1776356880102,39.09,74682.87,10.7,-0.74301,0.00016,16.17594]
[1776356882116,39.09,74686.27,10.7,-0.74244,0.00016,16.19511]
[1776356883124,39.09,74688.09,10.7,-0.74214,0.00016,16.20534]
[1776356884131,39.09,74691.35,10.7,-0.7416,0.00016,16.22367]
[1776356885138,39.09,74696.36,10.7,-0.74077,0.00017,16.2517]
[1776356888159,39.09,74699.26,10.7,-0.74028,0.00017,16.26802]
[1776356889166,39.09,74703.59,10.7,-0.73957,0.00017,16.29212]
[1776356893194,39.09,74700.77,10.7,-0.74003,0.00017,16.27653]
[1776356898229,39.09,74702.89,10.7,-0.73967,0.00017,16.28851]
[1776356900243,39.09,74704.82,10.7,-0.73935,0.00017,16.29926]
[1776356905278,39.09,74705.34,10.7,-0.73927,0.00017,16.30223]
[1776356910313,39.1,74706.09,10.7,-0.73914,0.00017,16.30645]
[1776356913333,39.1,74704.01,10.7,-0.73953,0.00017,16.29006]
[1776356918370,39.1,74708.1,10.7,-0.73884,0.00017,16.31295]
[1776356919376,39.1,74711.07,10.7,-0.73835,0.00017,16.32949]
[1776356924411,39.1,74711.34,10.7,-0.73829,0.00017,16.33135]
[1776356929446,39.1,74710.0,10.7,-0.7385,0.00017,16.32432]
[1776356933474,39.1,74707.05,10.7,-0.73898,0.00017,16.30834]
[1776356934488,39.1,74697.87,10.7,-0.7405,0.00017,16.25748]
[1776356935489,39.1,74693.34,10.7,-0.74124,0.00016,16.23229]
[1776356936496,39.1,74691.13,10.7,-0.7416,0.00016,16.22005]
[1776356941299,39.11,74692.19,10.7,-0.74142,0.00016,16.22639]
[1776356941533,39.11,74681.91,10.7,-0.74311,0.00016,16.16906]
[1776356942540,39.11,74677.29,10.7,-0.74387,0.00016,16.14311]
[1776356945561,39.11,74675.1,10.7,-0.74422,0.00016,16.13085]
[1776356947574,39.11,74673.37,10.7,-0.74451,0.00016,16.12116]
[1776356950596,39.11,74677.35,10.7,-0.74385,0.00016,16.14356]
[1776356951603,39.11,74681.43,10.7,-0.74318,0.00016,16.16643]
[1776356956638,39.11,74681.21,10.7,-0.74322,0.00016,16.16515]
[1776356959659,39.11,74677.71,10.7,-0.74379,0.00016,16.14557]
[1776356959977,39.11,74677.71,10.7,-0.74379,0.00016,16.14557]
[1776356960035,39.11,74677.71,10.7,-0.74379,0.00016,16.14557]
[1776356960669,39.11,74651.86,10.7,-0.74802,0.00016,15.99983]
[1776356961117,39.11,74651.86,10.7,-0.74802,0.00016,15.99983]
[1776356961294,39.11,74651.86,10.7,-0.74802,0.00016,15.99983]
[1776356961683,39.11,74627.08,10.7,-0.75203,0.00016,15.85873]
[1776356962690,39.11,74624.67,10.7,-0.75242,0.00016,15.84506]
[1776356963697,39.11,74621.11,10.7,-0.75299,0.00016,15.82481]
[1776356964092,39.11,74621.11,10.7,-0.75299,0.00016,15.82481]
[1776356964316,39.11,74621.11,10.7,-0.75299,0.00016,15.82481]
[1776356966718,39.11,74619.05,10.7,-0.7533,0.00016,15.81353]
[1776356967725,39.11,74611.06,10.7,-0.75458,0.00016,15.76782]
[1776356968732,39.11,74609.22,10.7,-0.75487,0.00016,15.75747]
[1776356969739,39.11,74612.48,10.7,-0.75434,0.00016,15.7764]
[1776356970746,39.12,74614.39,10.7,-0.75403,0.00016,15.78753]
[1776356971753,39.12,74612.69,10.7,-0.75435,0.00016,15.77293]
[1776356976791,39.12,74611.73,10.7,-0.75448,0.00016,15.76819]
[1776356978805,39.12,74614.0,10.7,-0.75411,0.00016,15.78156]
[1776356983839,39.13,74614.7,10.7,-0.75397,0.00016,15.78629]
[1776356984847,39.13,74612.9,10.7,-0.75426,0.00016,15.77609]
[1776356987020,39.13,74610.07,10.7,-0.7547,0.00016,15.76012]
[1776356988490,39.13,74610.07,10.7,-0.7547,0.00016,15.76012]
[1776356988588,39.13,74602.45,10.7,-0.75592,0.00016,15.71629]
[1776356989779,39.13,74602.45,10.7,-0.75592,0.00016,15.71629]
[1776356989819,39.13,74599.5,10.7,-0.75639,0.00016,15.69943]
[1776356989882,39.13,74596.21,10.7,-0.75692,0.00016,15.68042]
[1776356990889,39.13,74593.68,10.7,-0.75732,0.00016,15.66591]
[1776356992203,39.13,74593.68,10.7,-0.75732,0.00016,15.66591]
[1776356993318,39.13,74593.72,10.7,-0.75731,0.00016,15.66627]
[1776356994917,39.13,74589.66,10.7,-0.75794,0.00016,15.64315]
[1776356999952,39.14,74588.17,10.7,-0.75816,0.00016,15.63528]
[1776357001791,39.14,74588.17,10.7,-0.75816,0.00016,15.63528]
[1776357000959,39.14,74595.24,10.7,-0.75703,0.00016,15.67637]
[1776357002208,39.14,74595.24,10.7,-0.75703,0.00016,15.67637]
[1776357002309,39.14,74604.25,10.7,-0.75559,0.00016,15.72838]
[1776357002976,39.14,74609.94,10.7,-0.75467,0.00016,15.76135]
[1776357003984,39.14,74612.74,10.7,-0.75421,0.00016,15.77779]
[1776357009019,39.14,74614.79,10.7,-0.75386,0.00016,15.79024]
[1776357010027,39.14,74617.77,10.7,-0.75338,0.00016,15.80746]
[1776357011034,39.14,74622.58,10.7,-0.7526,0.00016,15.83512]
[1776357012600,39.14,74622.58,10.7,-0.7526,0.00016,15.83512]
[1776357013404,39.14,74627.27,10.7,-0.75184,0.00016,15.86208]
[1776357014055,39.15,74629.84,10.7,-0.75142,0.00016,15.87681]
[1776357018083,39.15,74634.17,10.7,-0.75072,0.00016,15.9017]
[1776357020097,39.15,74637.25,10.7,-0.75021,0.00016,15.91941]
[1776357024646,39.15,74640.64,10.7,-0.74965,0.00016,15.93902]
[1776357025132,39.15,74646.63,10.7,-0.74868,0.00016,15.97315]
[1776357026139,39.15,74650.08,10.7,-0.74812,0.00016,15.99279]
[1776357028155,39.15,74642.39,10.7,-0.74936,0.00016,15.94931]
[1776357029163,39.15,74636.61,10.7,-0.7503,0.00016,15.91652]
[1776357034198,39.15,74636.63,10.7,-0.75033,0.00016,15.91208]
[1776357036212,39.15,74633.22,10.7,-0.75087,0.00016,15.8928]
[1776357037063,39.15,74633.22,10.7,-0.75087,0.00016,15.8928]
[1776357037219,39.15,74629.68,10.7,-0.75144,0.00016,15.87271]
[1776357039233,39.15,74628.03,10.7,-0.75171,0.00016,15.86336]
[1776357039982,39.15,74628.03,10.7,-0.75171,0.00016,15.86336]
[1776357040596,39.15,74628.03,10.7,-0.75171,0.00016,15.86336]
[1776357040697,39.15,74630.04,10.7,-0.75138,0.00016,15.87491]
[1776357042883,39.15,74630.1,10.7,-0.75137,0.00016,15.87526]
[1776357043287,39.16,74629.87,10.7,-0.75141,0.00016,15.87398]
[1776357043843,39.16,74629.87,10.7,-0.75141,0.00016,15.87398]
[1776357043875,39.16,74626.86,10.7,-0.75189,0.00016,15.85688]
[1776357044268,39.16,74623.32,10.7,-0.75246,0.00016,15.83665]
[1776357045275,39.16,74619.32,10.7,-0.7531,0.00016,15.81383]
[1776357046288,39.16,74610.21,10.7,-0.75456,0.00016,15.76166]
[1776357047468,39.16,74605.4,10.7,-0.75533,0.00016,15.73415]
[1776357050311,39.16,74601.23,10.7,-0.75599,0.00016,15.71053]
[1776357051320,39.16,74593.46,10.7,-0.75723,0.00016,15.66572]
[1776357054339,39.16,74595.79,10.7,-0.75685,0.00016,15.67946]
[1776357056353,39.16,74593.45,10.7,-0.75722,0.00016,15.6661]
[1776357057363,39.16,74591.17,10.7,-0.75758,0.00016,15.653]
[1776357058743,39.16,74588.09,10.7,-0.75806,0.00016,15.63537]
[1776357059875,39.16,74586.1,10.7,-0.75837,0.00016,15.62396]
[1776357060384,39.16,74592.13,10.7,-0.75741,0.00016,15.65886]
[1776357061391,39.16,74602.82,10.7,-0.7557,0.00016,15.72073]
[1776357062399,39.16,74606.79,10.7,-0.75506,0.00016,15.74368]
[1776357064414,39.17,74609.54,10.7,-0.75462,0.00016,15.75963]
[1776357066126,39.17,74610.82,10.7,-0.75441,0.00016,15.76704]
[1776357066428,39.17,74615.46,10.7,-0.75367,0.00016,15.79372]
[1776357067355,39.17,74615.46,10.7,-0.75367,0.00016,15.79372]
[1776357067435,39.17,74623.15,10.7,-0.75242,0.00016,15.83786]
[1776357068442,39.17,74628.69,10.7,-0.75153,0.00016,15.86957]
[1776357069449,39.17,74635.26,10.7,-0.75046,0.00016,15.90713]
[1776357070228,39.17,74635.26,10.7,-0.75046,0.00016,15.90713]
[1776357070596,39.17,74635.26,10.7,-0.75046,0.00016,15.90713]
[1776357070904,39.17,74635.26,10.7,-0.75046,0.00016,15.90713]
[1776357070613,39.17,74626.94,10.7,-0.75181,0.00016,15.85977]
[1776357071603,39.17,74626.94,10.7,-0.75181,0.00016,15.85977]
[1776357071704,39.17,74619.98,10.7,-0.75292,0.00016,15.82017]
[1776357071999,39.17,74619.98,10.7,-0.75292,0.00016,15.82017]
[1776357072470,39.17,74617.62,10.7,-0.7533,0.00016,15.80666]
[1776357073477,39.17,74615.86,10.7,-0.75358,0.00016,15.79671]
[1776357075353,39.17,74615.62,10.7,-0.75361,0.00016,15.79559]
[1776357075491,39.17,74613.36,10.7,-0.75397,0.00016,15.78263]
[1776357076498,39.17,74608.75,10.7,-0.75471,0.00016,15.75619]
[1776357077505,39.17,74599.32,10.7,-0.75622,0.00016,15.70196]
[1776357078512,39.17,74590.68,10.7,-0.7576,0.00016,15.65218]
[1776357079518,39.17,74585.43,10.7,-0.75843,0.00016,15.62191]
[1776357080526,39.17,74583.34,10.7,-0.75876,0.00016,15.60982]
[1776357081533,39.17,74579.85,10.7,-0.75931,0.00016,15.58959]
[1776357086701,39.17,74580.08,10.7,-0.75928,0.00016,15.59092]
[1776357086713,39.17,74573.86,10.7,-0.76026,0.00016,15.55477]
[1776357087843,39.17,74570.67,10.7,-0.76077,0.00016,15.5363]
[1776357088582,39.17,74567.35,10.7,-0.76129,0.00016,15.51695]
[1776357090597,39.17,74569.57,10.7,-0.76093,0.00016,15.53014]
[1776357092611,39.18,74570.83,10.7,-0.76078,0.00016,15.53275]
[1776357093619,39.18,74580.34,10.7,-0.75926,0.00016,15.58816]
[1776357094626,39.18,74585.41,10.7,-0.75846,0.00016,15.61768]
[1776357095633,39.18,74588.99,10.7,-0.75788,0.00016,15.63857]
[1776357096642,39.18,74586.08,10.7,-0.75834,0.00016,15.62184]
[1776357097658,39.18,74579.23,10.7,-0.75943,0.00016,15.58222]
[1776357098661,39.18,74576.62,10.7,-0.75984,0.00016,15.56717]
[1776357099667,39.18,74581.78,10.7,-0.75901,0.00016,15.59729]
[1776357102691,39.18,74578.69,10.7,-0.75949,0.00016,15.5798]
[1776357103698,39.18,74580.88,10.7,-0.75914,0.00016,15.59265]
[1776357104705,39.18,74584.77,10.7,-0.75852,0.00016,15.61535]
[1776357107726,39.19,74590.51,10.7,-0.75759,0.00016,15.64893]
[1776357111755,39.19,74588.52,10.7,-0.7579,0.00016,15.63781]
[1776357115783,39.19,74591.64,10.7,-0.75739,0.00016,15.65617]
[1776357117797,39.19,74593.42,10.7,-0.75711,0.00016,15.66656]
[1776357120818,39.19,74591.39,10.7,-0.75743,0.00016,15.65496]
[1776357123841,39.19,74598.93,10.7,-0.75622,0.00016,15.69864]
[1776357124847,39.19,74602.92,10.7,-0.75558,0.00016,15.72163]
[1776357126861,39.19,74610.33,10.7,-0.75439,0.00016,15.76419]
[1776357128875,39.19,74605.15,10.7,-0.75522,0.00016,15.73452]
[1776357129882,39.19,74594.51,10.7,-0.75692,0.00016,15.67321]
[1776357130889,39.19,74590.23,10.7,-0.7576,0.00016,15.64856]
[1776357131962,39.19,74584.63,10.7,-0.75849,0.00016,15.61622]
[1776357132903,39.19,74583.05,10.7,-0.75874,0.00016,15.60717]
[1776357133909,39.19,74580.74,10.7,-0.7591,0.00016,15.5939]
[1776357134917,39.19,74579.19,10.7,-0.75935,0.00016,15.58499]
[1776357136931,39.19,74584.71,10.7,-0.75847,0.00016,15.61718]
[1776357137938,39.19,74586.53,10.7,-0.75817,0.00016,15.62782]
[1776357138945,39.2,74592.68,10.7,-0.75719,0.00016,15.66347]
[1776357139952,39.2,74594.52,10.7,-0.7569,0.00016,15.67415]
[1776357141966,39.2,74591.88,10.7,-0.75731,0.00016,15.65899]
[1776357142974,39.2,74587.3,10.7,-0.75804,0.00016,15.63257]
[1776357143982,39.2,74585.29,10.7,-0.75836,0.00016,15.62103]
[1776357144989,39.2,74580.51,10.7,-0.75912,0.00016,15.59334]
[1776357145995,39.2,74577.07,10.7,-0.75967,0.00016,15.57334]
[1776357149019,39.2,74580.33,10.7,-0.75914,0.00016,15.59242]
[1776357150026,39.2,74581.85,10.7,-0.7589,0.00016,15.60126]
[1776357151033,39.2,74584.77,10.7,-0.75848,0.00016,15.61332]
[1776357152040,39.2,74586.25,10.7,-0.75824,0.00016,15.622]
[1776357156068,39.2,74591.32,10.7,-0.75743,0.00016,15.65169]
[1776357157075,39.2,74595.94,10.7,-0.75669,0.00016,15.67842]
[1776357159285,39.2,74595.74,10.7,-0.75672,0.00016,15.6773]
[1776357160096,39.2,74592.35,10.7,-0.75726,0.00016,15.65779]
[1776357161677,39.2,74589.48,10.7,-0.75771,0.00016,15.64126]
[1776357163358,39.2,74589.57,10.7,-0.7577,0.00016,15.64185]
[1776357164195,39.2,74594.2,10.7,-0.75695,0.00016,15.66873]
[1776357165132,39.2,74612.45,10.7,-0.75403,0.00016,15.77385]
[1776357166139,39.2,74606.08,10.7,-0.75505,0.00016,15.7373]
[1776357167868,39.2,74603.89,10.7,-0.7554,0.00016,15.72473]
[1776357171174,39.2,74601.82,10.7,-0.75573,0.00016,15.71287]
[1776357172182,39.2,74597.15,10.7,-0.75648,0.00016,15.686]
[1776357173189,39.2,74595.16,10.7,-0.75679,0.00016,15.67458]
[1776357175203,39.2,74588.14,10.7,-0.75791,0.00016,15.63417]
[1776357176210,39.21,74582.05,10.7,-0.75887,0.00016,15.59903]
[1776357177216,39.21,74584.44,10.7,-0.75849,0.00016,15.61299]
[1776357178223,39.21,74586.66,10.7,-0.75813,0.00016,15.62593]
[1776357179230,39.21,74584.74,10.7,-0.75844,0.00016,15.6149]
[1776357181245,39.21,74583.03,10.7,-0.7587,0.00016,15.6052]
[1776357183259,39.21,74581.28,10.7,-0.75897,0.00016,15.59529]
[1776357185286,39.21,74573.5,10.7,-0.7602,0.00016,15.55024]
[1776357186317,39.21,74573.5,10.7,-0.7602,0.00016,15.55024]
[1776357186506,39.21,74573.5,10.7,-0.7602,0.00016,15.55024]
[1776357186591,39.21,74568.7,10.7,-0.76096,0.00016,15.52235]
[1776357187551,39.21,74568.7,10.7,-0.76096,0.00016,15.52235]
[1776357188264,39.21,74540.23,10.7,-0.76544,0.00016,15.35594]
[1776357188528,39.21,74540.23,10.7,-0.76544,0.00016,15.35594]
[1776357188630,39.21,74509.21,10.7,-0.77026,0.00015,15.17313]
[1776357190064,39.21,74509.21,10.7,-0.77026,0.00015,15.17313]
[1776357189315,39.21,74497.6,10.7,-0.77205,0.00015,15.10419]
[1776357190569,39.21,74497.6,10.7,-0.77205,0.00015,15.10419]
[1776357190611,39.21,74515.76,10.7,-0.76925,0.00016,15.21192]
[1776357191473,39.21,74515.76,10.7,-0.76925,0.00016,15.21192]
[1776357191813,39.21,74515.76,10.7,-0.76925,0.00016,15.21192]
[1776357191916,39.21,74521.05,10.7,-0.76842,0.00016,15.24329]
[1776357193087,39.21,74521.05,10.7,-0.76842,0.00016,15.24329]
[1776357193433,39.21,74521.05,10.7,-0.76842,0.00016,15.24329]
[1776357192367,39.21,74515.27,10.7,-0.76932,0.00016,15.20912]
[1776357194412,39.21,74523.4,10.7,-0.76805,0.00016,15.25742]
[1776357195401,39.21,74530.91,10.7,-0.76688,0.00016,15.30171]
[1776357196408,39.21,74521.41,10.7,-0.76835,0.00016,15.24607]
[1776357197415,39.22,74514.6,10.7,-0.7694,0.00016,15.20602]
[1776357198422,39.22,74509.74,10.7,-0.77015,0.00015,15.17749]
[1776357201444,39.22,74507.4,10.7,-0.77049,0.00015,15.16418]
[1776357202451,39.22,74492.39,10.7,-0.7728,0.00015,15.07519]
[1776357203458,39.22,74482.27,10.7,-0.77435,0.00015,15.01493]
[1776357204678,39.23,74483.23,10.7,-0.77417,0.00015,15.02221]
[1776357205472,39.23,74486.22,10.7,-0.7737,0.00015,15.0402]
[1776357207612,39.23,74487.73,10.7,-0.77347,0.00015,15.04945]
[1776357208493,39.23,74489.66,10.7,-0.77316,0.00015,15.06117]
[1776357209979,39.23,74498.4,10.7,-0.77181,0.00015,15.11352]
[1776357210835,39.23,74498.4,10.7,-0.77181,0.00015,15.11352]
[1776357210858,39.23,74496.57,10.7,-0.77209,0.00015,15.10265]
[1776357212078,39.23,74494.45,10.7,-0.77246,0.00015,15.08535]
[1776357212962,39.23,74489.92,10.7,-0.77315,0.00015,15.05859]
[1776357213888,39.24,74492.81,10.7,-0.7727,0.00015,15.07599]
[1776357214535,39.24,74495.12,10.7,-0.77234,0.00015,15.08973]
[1776357215549,39.24,74495.12,10.7,-0.77234,0.00015,15.08973]
[1776357216261,39.24,74493.91,10.7,-0.77252,0.00015,15.0829]
[1776357216484,39.24,74493.91,10.7,-0.77252,0.00015,15.0829]
[1776357216605,39.24,74493.91,10.7,-0.77252,0.00015,15.0829]
[1776357216866,39.24,74493.91,10.7,-0.77252,0.00015,15.0829]
[1776357216967,39.24,74479.19,10.7,-0.77477,0.00015,14.99544]
[1776357217242,39.24,74479.19,10.7,-0.77477,0.00015,14.99544]
[1776357217567,39.24,74468.39,10.7,-0.77642,0.00015,14.93084]
[1776357218574,39.24,74468.41,10.7,-0.77641,0.00015,14.93117]
[1776357219661,39.24,74468.41,10.7,-0.77641,0.00015,14.93117]
[1776357219694,39.24,74468.41,10.7,-0.77641,0.00015,14.93117]
[1776357219736,39.24,74458.61,10.7,-0.7779,0.00015,14.87262]
[1776357221050,39.24,74450.8,10.7,-0.77908,0.00015,14.82591]
[1776357221596,39.24,74446.26,10.7,-0.77976,0.00015,14.79858]
[1776357222603,39.24,74449.25,10.7,-0.77931,0.00015,14.81676]
[1776357223750,39.24,74449.25,10.7,-0.77931,0.00015,14.81676]
[1776357223829,39.24,74449.25,10.7,-0.77931,0.00015,14.81676]
[1776357223899,39.24,74449.93,10.7,-0.7792,0.00015,14.82102]
[1776357225124,39.24,74449.93,10.7,-0.7792,0.00015,14.82102]
[1776357224620,39.24,74441.66,10.7,-0.78044,0.00015,14.77148]
[1776357225860,39.24,74432.82,10.7,-0.78177,0.00015,14.71822]
[1776357227857,39.24,74431.81,10.7,-0.78192,0.00015,14.71228]
[1776357228217,39.24,74431.81,10.7,-0.78192,0.00015,14.71228]
[1776357227959,39.25,74417.55,10.7,-0.78405,0.00015,14.62613]
[1776357228902,39.25,74417.55,10.7,-0.78405,0.00015,14.62613]
[1776357228924,39.25,74390.12,10.7,-0.78813,0.00015,14.45949]
[1776357229506,39.25,74390.12,10.7,-0.78813,0.00015,14.45949]
[1776357229553,39.25,74390.12,10.7,-0.78813,0.00015,14.45949]
[1776357229797,39.25,74362.97,10.7,-0.79212,0.00015,14.29335]
[1776357230714,39.25,74362.97,10.7,-0.79212,0.00015,14.29335]
[1776357231198,39.25,74352.25,10.7,-0.79369,0.00015,14.22752]
[1776357231854,39.25,74352.25,10.7,-0.79369,0.00015,14.22752]
[1776357231947,39.25,74334.18,10.7,-0.79631,0.00014,14.11635]
[1776357232219,39.25,74334.18,10.7,-0.79631,0.00014,14.11635]
[1776357232700,39.27,74331.83,10.7,-0.79653,0.00014,14.10682]
[1776357233994,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357234574,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357234745,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357234887,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357235081,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357235365,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357235442,39.29,74333.13,10.7,-0.79619,0.00014,14.12097]
[1776357235096,39.29,74343.45,10.7,-0.7947,0.00015,14.18446]
[1776357235526,39.29,74343.45,10.7,-0.7947,0.00015,14.18446]
[1776357235744,39.29,74352.43,10.7,-0.79339,0.00015,14.23961]
[1776357236748,39.29,74352.43,10.7,-0.79339,0.00015,14.23961]
[1776357236761,39.29,74346.33,10.7,-0.79425,0.00015,14.20349]
[1776357237244,39.29,74346.33,10.7,-0.79425,0.00015,14.20349]
[1776357237377,39.29,74346.33,10.7,-0.79425,0.00015,14.20349]
[1776357237487,39.29,74346.33,10.7,-0.79425,0.00015,14.20349]
[1776357237763,39.3,74329.22,10.7,-0.79672,0.00014,14.0985]
[1776357238206,39.3,74329.22,10.7,-0.79672,0.00014,14.0985]
[1776357238770,39.31,74323.72,10.7,-0.79742,0.00014,14.06846]
[1776357239777,39.32,74326.65,10.7,-0.79692,0.00014,14.08969]
[1776357240799,39.33,74330.66,10.7,-0.79627,0.00014,14.11727]
[1776357241241,39.33,74330.66,10.7,-0.79627,0.00014,14.11727]
[1776357241745,39.33,74330.66,10.7,-0.79627,0.00014,14.11727]
[1776357241803,39.33,74346.83,10.7,-0.79393,0.00015,14.21659]
[1776357242765,39.33,74346.83,10.7,-0.79393,0.00015,14.21659]
[1776357242973,39.33,74346.83,10.7,-0.79393,0.00015,14.21659]
[1776357243054,39.34,74357.68,10.7,-0.79233,0.00015,14.28377]
[1776357243236,39.34,74357.68,10.7,-0.79233,0.00015,14.28377]
[1776357243813,39.34,74356.82,10.7,-0.79246,0.00015,14.27864]
[1776357244821,39.34,74353.87,10.7,-0.79288,0.00015,14.26072]
[1776357245828,39.34,74356.57,10.7,-0.79248,0.00015,14.27741]
[1776357246835,39.34,74358.53,10.7,-0.79219,0.00015,14.28955]
[1776357247858,39.34,74358.53,10.7,-0.79219,0.00015,14.28955]
[1776357248140,39.34,74358.53,10.7,-0.79219,0.00015,14.28955]
[1776357248735,39.34,74359.29,10.7,-0.79208,0.00015,14.29446]
[1776357248972,39.34,74359.29,10.7,-0.79208,0.00015,14.29446]
[1776357249041,39.34,74359.29,10.7,-0.79208,0.00015,14.29446]
[1776357249094,39.34,74335.01,10.7,-0.7956,0.00014,14.14557]
[1776357249455,39.34,74335.01,10.7,-0.7956,0.00014,14.14557]
[1776357249865,39.34,74323.89,10.7,-0.7972,0.00014,14.07759]
[1776357250525,39.34,74323.89,10.7,-0.7972,0.00014,14.07759]
[1776357250933,39.34,74336.07,10.7,-0.79543,0.00014,14.15288]
[1776357251923,39.34,74336.07,10.7,-0.79543,0.00014,14.15288]
[1776357251994,39.34,74336.07,10.7,-0.79543,0.00014,14.15288]
[1776357252017,39.35,74349.76,10.7,-0.79344,0.00015,14.23716]
[1776357252937,39.35,74349.76,10.7,-0.79344,0.00015,14.23716]
[1776357253025,39.35,74355.71,10.7,-0.79256,0.00015,14.27404]
[1776357254981,39.35,74356.52,10.7,-0.79244,0.00015,14.27938]
[1776357255078,39.35,74362.9,10.7,-0.79149,0.00015,14.31878]
[1776357255949,39.35,74366.33,10.7,-0.79098,0.00015,14.34007]
[1776357256254,39.35,74366.33,10.7,-0.79098,0.00015,14.34007]
[1776357256592,39.35,74366.33,10.7,-0.79098,0.00015,14.34007]
[1776357256918,39.35,74356.26,10.7,-0.79245,0.00015,14.27868]
[1776357257925,39.35,74341.61,10.7,-0.79458,0.00014,14.18903]
[1776357258549,39.35,74341.61,10.7,-0.79458,0.00014,14.18903]
[1776357258934,39.35,74334.54,10.7,-0.7956,0.00014,14.14586]
[1776357259412,39.35,74334.54,10.7,-0.7956,0.00014,14.14586]
[1776357259942,39.35,74337.73,10.7,-0.79513,0.00014,14.16573]
[1776357261127,39.35,74337.73,10.7,-0.79513,0.00014,14.16573]
[1776357260953,39.36,74332.41,10.7,-0.79589,0.00014,14.13331]
[1776357261430,39.36,74332.41,10.7,-0.79589,0.00014,14.13331]
[1776357261793,39.36,74332.41,10.7,-0.79589,0.00014,14.13331]
[1776357262132,39.36,74332.41,10.7,-0.79589,0.00014,14.13331]
[1776357262952,39.36,74332.42,10.7,-0.79588,0.00014,14.13367]
[1776357263002,39.36,74332.42,10.7,-0.79588,0.00014,14.13367]
[1776357263974,39.36,74341.58,10.7,-0.79454,0.00014,14.19049]
[1776357264983,39.36,74362.11,10.7,-0.79155,0.00015,14.31642]
[1776357265688,39.36,74362.11,10.7,-0.79155,0.00015,14.31642]
[1776357266113,39.36,74362.11,10.7,-0.79155,0.00015,14.31642]
[1776357266139,39.36,74362.11,10.7,-0.79155,0.00015,14.31642]
[1776357266182,39.36,74382.34,10.7,-0.78857,0.00015,14.4401]
[1776357266232,39.36,74382.34,10.7,-0.78857,0.00015,14.4401]
[1776357267142,39.36,74382.34,10.7,-0.78857,0.00015,14.4401]
[1776357267175,39.36,74397.08,10.7,-0.78639,0.00015,14.52995]
[1776357267462,39.36,74397.08,10.7,-0.78639,0.00015,14.52995]
[1776357268010,39.36,74398.05,10.7,-0.78624,0.00015,14.53608]
[1776357268526,39.36,74398.05,10.7,-0.78624,0.00015,14.53608]
[1776357269155,39.36,74398.05,10.7,-0.78624,0.00015,14.53608]
[1776357269012,39.36,74392.13,10.7,-0.78711,0.00015,14.50032]
[1776357269215,39.36,74392.13,10.7,-0.78711,0.00015,14.50032]
[1776357270019,39.36,74387.25,10.7,-0.78783,0.00015,14.47077]
[1776357270888,39.36,74387.25,10.7,-0.78783,0.00015,14.47077]
[1776357271026,39.36,74381.55,10.7,-0.78872,0.00015,14.43115]
[1776357271208,39.36,74381.55,10.7,-0.78872,0.00015,14.43115]
[1776357271796,39.36,74381.55,10.7,-0.78872,0.00015,14.43115]
[1776357272302,39.37,74382.66,10.7,-0.78855,0.00015,14.43809]
[1776357272564,39.37,74382.66,10.7,-0.78855,0.00015,14.43809]
[1776357272614,39.37,74382.66,10.7,-0.78855,0.00015,14.43809]
[1776357273040,39.37,74376.62,10.7,-0.78943,0.00015,14.40149]
[1776357274047,39.37,74365.02,10.7,-0.79113,0.00015,14.33083]
[1776357275054,39.37,74362.68,10.7,-0.79147,0.00015,14.31662]
[1776357276061,39.37,74355.5,10.7,-0.79252,0.00015,14.2728]
[1776357277068,39.37,74351.79,10.7,-0.79306,0.00015,14.25014]
[1776357279082,39.37,74339.58,10.7,-0.79483,0.00014,14.17544]
[1776357280090,39.37,74338.44,10.7,-0.79499,0.00014,14.1686]
[1776357281095,39.37,74347.27,10.7,-0.7937,0.00015,14.2229]
[1776357283110,39.37,74358.56,10.7,-0.79206,0.00015,14.29219]
[1776357284117,39.37,74364.5,10.7,-0.79119,0.00015,14.32858]
[1776357284748,39.37,74364.5,10.7,-0.79119,0.00015,14.32858]
[1776357285129,39.37,74349.5,10.7,-0.79337,0.00015,14.23692]
[1776357285897,39.37,74349.5,10.7,-0.79337,0.00015,14.23692]
[1776357286132,39.37,74332.56,10.7,-0.79582,0.00014,14.13306]
[1776357287139,39.37,74336.95,10.7,-0.79519,0.00014,14.16018]
[1776357288148,39.37,74343.17,10.7,-0.79428,0.00015,14.19847]
[1776357288910,39.37,74343.17,10.7,-0.79428,0.00015,14.19847]
[1776357289153,39.37,74342.39,10.7,-0.79439,0.00014,14.19378]
[1776357290161,39.37,74338.31,10.7,-0.79498,0.00014,14.16884]
[1776357292175,39.37,74335.32,10.7,-0.79541,0.00014,14.15073]
[1776357293182,39.37,74338.52,10.7,-0.79494,0.00014,14.17052]
[1776357294942,39.37,74337.95,10.7,-0.79502,0.00014,14.16714]
[1776357294948,39.37,74337.95,10.7,-0.79502,0.00014,14.16714]
[1776357295196,39.38,74336.79,10.7,-0.79519,0.00014,14.16014]
[1776357296203,39.38,74334.79,10.7,-0.79547,0.00014,14.14799]
[1776357296851,39.38,74334.79,10.7,-0.79547,0.00014,14.14799]
[1776357297210,39.38,74333.5,10.7,-0.79566,0.00014,14.14021]
[1776357297512,39.38,74333.5,10.7,-0.79566,0.00014,14.14021]
[1776357298217,39.38,74331.41,10.7,-0.79595,0.00014,14.12753]
[1776357298556,39.38,74331.41,10.7,-0.79595,0.00014,14.12753]
[1776357299223,39.38,74329.74,10.7,-0.79619,0.00014,14.11744]
[1776357299531,39.38,74329.74,10.7,-0.79619,0.00014,14.11744]
[1776357299936,39.38,74329.74,10.7,-0.79619,0.00014,14.11744]
[1776357300231,39.38,74331.05,10.7,-0.796,0.00014,14.12567]
[1776357300483,39.38,74331.05,10.7,-0.796,0.00014,14.12567]
[1776357300948,39.38,74331.05,10.7,-0.796,0.00014,14.12567]
[1776357301283,39.38,74331.05,10.7,-0.796,0.00014,14.12567]
[1776357301561,39.38,74331.05,10.7,-0.79599,0.00014,14.12584]
[1776357301616,39.38,74335.88,10.7,-0.79529,0.00014,14.1555]
[1776357302288,39.38,74334.68,10.7,-0.79547,0.00014,14.14826]
[1776357304160,39.38,74332.21,10.7,-0.79582,0.00014,14.13332]
[1776357305223,39.38,74332.21,10.7,-0.79582,0.00014,14.13332]
[1776357304302,39.38,74316.41,10.7,-0.79809,0.00014,14.03616]
[1776357305309,39.38,74307.38,10.7,-0.79938,0.00014,13.98058]
[1776357306320,39.39,74304.95,10.7,-0.7997,0.00014,13.96689]
[1776357307941,39.39,74300.45,10.7,-0.8003,0.00014,13.94075]
[1776357309342,39.4,74298.72,10.7,-0.8005,0.00014,13.93182]
[1776357310349,39.41,74297.26,10.7,-0.80067,0.00014,13.92464]
[1776357311356,39.41,74295.67,10.7,-0.80089,0.00014,13.91497]
[1776357312363,39.41,74294.08,10.7,-0.80107,0.00014,13.90718]
[1776357313662,39.41,74294.08,10.7,-0.80107,0.00014,13.90718]
[1776357313811,39.41,74294.08,10.7,-0.80107,0.00014,13.90718]
[1776357313917,39.41,74294.08,10.7,-0.80107,0.00014,13.90718]
[1776357314160,39.43,74294.22,10.7,-0.80095,0.00014,13.91218]
[1776357314968,39.43,74294.22,10.7,-0.80095,0.00014,13.91218]
[1776357315032,39.43,74285.39,10.7,-0.8022,0.00014,13.85767]
[1776357315921,39.43,74285.39,10.7,-0.8022,0.00014,13.85767]
[1776357316172,39.43,74270.39,10.7,-0.80431,0.00014,13.76512]
[1776357316402,39.43,74261.44,10.7,-0.80557,0.00014,13.70967]
[1776357317948,39.43,74261.44,10.7,-0.80557,0.00014,13.70967]
[1776357318184,39.43,74249.08,10.7,-0.80729,0.00014,13.63336]
[1776357318943,39.43,74249.08,10.7,-0.80729,0.00014,13.63336]
[1776357318952,39.43,74254.55,10.7,-0.80652,0.00014,13.66749]
[1776357320431,39.43,74248.35,10.7,-0.80739,0.00014,13.62906]
[1776357321458,39.43,74248.35,10.7,-0.80739,0.00014,13.62906]
[1776357321854,39.43,74248.35,10.7,-0.80739,0.00014,13.62906]
[1776357321878,39.43,74245.37,10.7,-0.80779,0.00014,13.61092]
[1776357322751,39.43,74245.37,10.7,-0.80779,0.00014,13.61092]
[1776357322917,39.43,74245.37,10.7,-0.80779,0.00014,13.61092]
[1776357323485,39.44,74245.57,10.7,-0.80776,0.00014,13.61242]
[1776357323879,39.44,74245.57,10.7,-0.80776,0.00014,13.61242]
[1776357323912,39.44,74242.21,10.7,-0.80822,0.00014,13.59167]
[1776357324748,39.44,74242.21,10.7,-0.80822,0.00014,13.59167]
[1776357324770,39.44,74245.92,10.7,-0.8077,0.00014,13.61512]
[1776357325479,39.44,74253.02,10.7,-0.80671,0.00014,13.6592]
[1776357327299,39.44,74253.02,10.7,-0.80671,0.00014,13.6592]
[1776357326591,39.44,74260.18,10.7,-0.8057,0.00014,13.70385]
[1776357327493,39.44,74264.61,10.7,-0.80508,0.00014,13.73151]
[1776357329205,39.44,74264.61,10.7,-0.80508,0.00014,13.73151]
[1776357328500,39.44,74274.29,10.7,-0.80371,0.00014,13.79172]
[1776357329627,39.44,74282.03,10.7,-0.80261,0.00014,13.83982]
[1776357330838,39.44,74287.92,10.7,-0.80176,0.00014,13.87676]
[1776357332031,39.44,74287.92,10.7,-0.80176,0.00014,13.87676]
[1776357332198,39.44,74287.92,10.7,-0.80176,0.00014,13.87676]
[1776357332265,39.44,74290.26,10.7,-0.80148,0.00014,13.8863]
[1776357332527,39.44,74295.45,10.7,-0.80074,0.00014,13.91832]
[1776357333733,39.45,74291.07,10.7,-0.80136,0.00014,13.89163]
[1776357335115,39.45,74286.9,10.7,-0.80194,0.00014,13.86607]
[1776357335881,39.45,74292.03,10.7,-0.80121,0.00014,13.89794]
[1776357336991,39.45,74289.49,10.7,-0.80157,0.00014,13.88243]
[1776357337564,39.45,74277.53,10.7,-0.80326,0.00014,13.80856]
[1776357338306,39.45,74277.53,10.7,-0.80326,0.00014,13.80856]
[1776357339148,39.45,74277.53,10.7,-0.80326,0.00014,13.80856]
[1776357339169,39.45,74269.93,10.7,-0.80432,0.00014,13.76201]
[1776357339578,39.45,74259.58,10.7,-0.80577,0.00014,13.69791]
[1776357341592,39.45,74266.9,10.7,-0.80473,0.00014,13.74371]
[1776357343106,39.45,74266.9,10.7,-0.80473,0.00014,13.74371]
[1776357343143,39.45,74266.9,10.7,-0.80473,0.00014,13.74371]
[1776357343239,39.45,74272.39,10.7,-0.80394,0.00014,13.77846]
[1776357343606,39.45,74278.31,10.7,-0.80311,0.00014,13.81506]
[1776357344810,39.45,74278.31,10.7,-0.80311,0.00014,13.81506]
[1776357345072,39.45,74278.31,10.7,-0.80311,0.00014,13.81506]
[1776357345093,39.46,74279.43,10.7,-0.80294,0.00014,13.82247]
[1776357345620,39.46,74274.38,10.7,-0.80365,0.00014,13.79126]
[1776357347639,39.46,74296.27,10.7,-0.80054,0.00014,13.92676]
[1776357348796,39.46,74296.27,10.7,-0.80054,0.00014,13.92676]
[1776357348849,39.46,74296.27,10.7,-0.80054,0.00014,13.92676]
[1776357348939,39.47,74299.29,10.7,-0.80004,0.00014,13.94845]
[1776357349656,39.47,74301.08,10.7,-0.79979,0.00014,13.95947]
[1776357351170,39.47,74297.86,10.7,-0.80024,0.00014,13.93984]
[1776357352677,39.47,74295.52,10.7,-0.80057,0.00014,13.92565]
[1776357353684,39.47,74297.78,10.7,-0.80024,0.00014,13.9397]
[1776357354692,39.47,74295.72,10.7,-0.80054,0.00014,13.92701]
[1776357356706,39.47,74298.9,10.7,-0.80008,0.00014,13.94682]
[1776357357712,39.48,74302.31,10.7,-0.79957,0.00014,13.96879]
[1776357359578,39.48,74301.3,10.7,-0.79971,0.00014,13.96257]
[1776357360274,39.48,74301.3,10.7,-0.79971,0.00014,13.96257]
[1776357359730,39.48,74306.92,10.7,-0.79891,0.00014,13.99721]
[1776357360649,39.48,74306.92,10.7,-0.79891,0.00014,13.99721]
[1776357361311,39.48,74306.92,10.7,-0.79891,0.00014,13.99721]
[1776357360736,39.48,74323.34,10.7,-0.79656,0.00014,14.0981]
[1776357361743,39.48,74341.9,10.7,-0.79387,0.00014,14.21216]
[1776357362754,39.48,74345.54,10.7,-0.79334,0.00015,14.2344]
[1776357363511,39.48,74345.54,10.7,-0.79334,0.00015,14.2344]
[1776357363766,39.48,74357.93,10.7,-0.79154,0.00015,14.31013]
[1776357365266,39.48,74357.93,10.7,-0.79154,0.00015,14.31013]
[1776357365277,39.48,74357.93,10.7,-0.79154,0.00015,14.31013]
[1776357365273,39.48,74364.35,10.7,-0.79059,0.00015,14.34958]
[1776357365775,39.48,74369.53,10.7,-0.78983,0.00015,14.3812]
[1776357367102,39.48,74369.53,10.7,-0.78983,0.00015,14.3812]
[1776357367141,39.48,74372.68,10.7,-0.78936,0.00015,14.40043]
[1776357368173,39.48,74372.68,10.7,-0.78936,0.00015,14.40043]
[1776357368264,39.48,74398.15,10.7,-0.78561,0.00015,14.55474]
[1776357368588,39.48,74398.15,10.7,-0.78561,0.00015,14.55474]
[1776357368771,39.48,74398.15,10.7,-0.78561,0.00015,14.55474]
[1776357368808,39.48,74408.96,10.7,-0.784,0.00015,14.62027]
[1776357369483,39.48,74408.96,10.7,-0.784,0.00015,14.62027]
[1776357369821,39.48,74411.35,10.7,-0.78364,0.00015,14.63485]
[1776357370825,39.48,74399.58,10.7,-0.78539,0.00015,14.56389]
[1776357372145,39.48,74399.58,10.7,-0.78539,0.00015,14.56389]
[1776357372259,39.48,74395.17,10.7,-0.78604,0.00015,14.53724]
[1776357376146,39.48,74395.94,10.7,-0.78592,0.00015,14.54198]
[1776357376156,39.48,74399.79,10.7,-0.78535,0.00015,14.56539]
[1776357377909,39.48,74394.91,10.7,-0.78607,0.00015,14.53601]
[1776357378921,39.48,74386.64,10.7,-0.78729,0.00015,14.48597]
[1776357379927,39.48,74384.01,10.7,-0.78768,0.00015,14.47011]
[1776357380944,39.48,74386.79,10.7,-0.78727,0.00015,14.48695]
[1776357381949,39.48,74390.05,10.7,-0.78679,0.00015,14.50667]
[1776357382959,39.48,74401.71,10.7,-0.78506,0.00015,14.5771]
[1776357383966,39.48,74410.29,10.7,-0.78379,0.00015,14.62887]
[1776357384973,39.48,74413.61,10.7,-0.78329,0.00015,14.6489]
[1776357386987,39.48,74412.31,10.7,-0.78349,0.00015,14.64097]
[1776357392029,39.48,74417.46,10.7,-0.78277,0.00015,14.66696]
[1776357393036,39.48,74423.28,10.7,-0.7819,0.00015,14.70192]
[1776357394043,39.48,74425.1,10.7,-0.78163,0.00015,14.71279]
[1776357395050,39.48,74430.06,10.7,-0.78089,0.00015,14.74249]
[1776357396058,39.48,74426.5,10.7,-0.78143,0.00015,14.72102]
[1776357399080,39.48,74428.04,10.7,-0.7812,0.00015,14.73004]
[1776357400086,39.48,74434.6,10.7,-0.78022,0.00015,14.76929]
[1776357402935,39.48,74434.48,10.7,-0.78024,0.00015,14.76833]
[1776357403107,39.48,74427.4,10.7,-0.78131,0.00015,14.72576]
[1776357403942,39.48,74427.4,10.7,-0.78131,0.00015,14.72576]
[1776357404114,39.48,74422.77,10.7,-0.782,0.00015,14.69789]
[1776357405122,39.48,74416.59,10.7,-0.78293,0.00015,14.6607]
[1776357406129,39.48,74409.93,10.7,-0.78392,0.00015,14.62061]
[1776357406496,39.48,74409.93,10.7,-0.78392,0.00015,14.62061]
[1776357406530,39.48,74409.93,10.7,-0.78392,0.00015,14.62061]
[1776357410157,39.48,74408.16,10.7,-0.7842,0.00015,14.60936]
[1776357412171,39.48,74409.94,10.7,-0.78394,0.00015,14.61978]
[1776357414186,39.48,74404.75,10.7,-0.78472,0.00015,14.58813]
[1776357415192,39.47,74397.77,10.7,-0.78576,0.00015,14.54585]
[1776357417206,39.47,74395.82,10.7,-0.78605,0.00015,14.5339]
[1776357418215,39.47,74392.32,10.7,-0.78657,0.00015,14.51266]
[1776357420228,39.47,74398.54,10.7,-0.78565,0.00015,14.55018]
[1776357421235,39.47,74399.61,10.7,-0.7855,0.00015,14.55656]
[1776357423254,39.47,74402.12,10.7,-0.78513,0.00015,14.57153]
[1776357424261,39.47,74405.24,10.7,-0.78467,0.00015,14.59025]
[1776357425268,39.47,74398.82,10.7,-0.78562,0.00015,14.55134]
[1776357426275,39.47,74395.02,10.7,-0.78619,0.00015,14.52827]
[1776357428292,39.47,74392.76,10.7,-0.78653,0.00015,14.51445]
[1776357428775,39.47,74392.76,10.7,-0.78653,0.00015,14.51445]
[1776357428837,39.47,74392.76,10.7,-0.78653,0.00015,14.51445]
[1776357429308,39.47,74368.44,10.7,-0.79011,0.00015,14.36683]
[1776357429580,39.47,74368.44,10.7,-0.79011,0.00015,14.36683]
[1776357430046,39.47,74368.44,10.7,-0.79011,0.00015,14.36683]
[1776357430306,39.47,74341.5,10.7,-0.79403,0.00014,14.20244]
[1776357431313,39.47,74332.57,10.7,-0.79532,0.00014,14.14798]
[1776357432320,39.47,74338.34,10.7,-0.79448,0.00014,14.1835]
[1776357432880,39.47,74338.34,10.7,-0.79448,0.00014,14.1835]
[1776357433327,39.47,74343.64,10.7,-0.79371,0.00014,14.2161]
[1776357434041,39.47,74343.64,10.7,-0.79371,0.00014,14.2161]
[1776357434334,39.47,74349.14,10.7,-0.7929,0.00015,14.24985]
[1776357434893,39.47,74349.14,10.7,-0.7929,0.00015,14.24985]
[1776357435418,39.47,74349.14,10.7,-0.7929,0.00015,14.24985]
[1776357435460,39.47,74358.84,10.7,-0.79149,0.00015,14.309]
[1776357436348,39.47,74369.37,10.7,-0.78996,0.00015,14.37302]
[1776357437358,39.47,74379.6,10.7,-0.78846,0.00015,14.43502]
[1776357438365,39.47,74387.56,10.7,-0.78729,0.00015,14.48331]
[1776357439372,39.47,74394.72,10.7,-0.78623,0.00015,14.52662]
[1776357440909,39.47,74396.13,10.7,-0.78602,0.00015,14.53507]
[1776357442923,39.47,74396.65,10.7,-0.78595,0.00015,14.53804]
[1776357442989,39.47,74396.65,10.7,-0.78595,0.00015,14.53804]
[1776357443128,39.47,74396.65,10.7,-0.78595,0.00015,14.53804]
[1776357443400,39.47,74400.3,10.7,-0.78541,0.00015,14.56001]
[1776357444092,39.47,74400.3,10.7,-0.78541,0.00015,14.56001]
[1776357444407,39.47,74398.13,10.7,-0.78574,0.00015,14.54678]
[1776357444917,39.47,74398.13,10.7,-0.78574,0.00015,14.54678]
[1776357445414,39.47,74391.6,10.7,-0.7867,0.00015,14.50718]
[1776357446423,39.47,74391.6,10.7,-0.7867,0.00015,14.50718]
[1776357446421,39.47,74388.6,10.7,-0.78715,0.00015,14.48896]
[1776357448435,39.47,74393.82,10.7,-0.78638,0.00015,14.52049]
[1776357449442,39.47,74398.29,10.7,-0.78572,0.00015,14.54745]
[1776357450448,39.47,74400.75,10.7,-0.78536,0.00015,14.56221]
[1776357454291,39.47,74401.19,10.7,-0.78535,0.00015,14.55944]
[1776357454339,39.47,74401.19,10.7,-0.78535,0.00015,14.55944]
[1776357454479,39.47,74406.74,10.7,-0.78453,0.00015,14.59283]
[1776357456094,39.47,74407.01,10.7,-0.78449,0.00015,14.5943]
[1776357456413,39.47,74407.01,10.7,-0.78449,0.00015,14.5943]
[1776357456491,39.46,74403.59,10.7,-0.78501,0.00015,14.57351]
[1776357458505,39.46,74407.54,10.7,-0.78443,0.00015,14.5971]
[1776357462182,39.46,74408.91,10.7,-0.78423,0.00015,14.60524]
[1776357464270,39.46,74410.27,10.7,-0.78403,0.00015,14.61337]
[1776357465287,39.46,74408.48,10.7,-0.78429,0.00015,14.60254]
[1776357465574,39.46,74408.48,10.7,-0.78429,0.00015,14.60254]
[1776357465616,39.46,74404.04,10.7,-0.78495,0.00015,14.57574]
[1776357467284,39.46,74406.27,10.7,-0.78463,0.00015,14.58897]
[1776357467752,39.46,74410.02,10.7,-0.78407,0.00015,14.61147]
[1776357468576,39.46,74412.9,10.7,-0.78364,0.00015,14.62883]
[1776357469647,39.46,74412.9,10.7,-0.78364,0.00015,14.62883]
[1776357469667,39.46,74406.64,10.7,-0.78458,0.00015,14.59092]
[1776357470857,39.46,74406.64,10.7,-0.78458,0.00015,14.59092]
[1776357470925,39.46,74387.65,10.7,-0.7874,0.00015,14.47576]
[1776357471959,39.46,74378.89,10.7,-0.78869,0.00015,14.42262]
[1776357474625,39.46,74378.33,10.7,-0.78877,0.00015,14.41937]
[1776357476639,39.46,74384.55,10.7,-0.78785,0.00015,14.457]
[1776357477646,39.46,74387.72,10.7,-0.78739,0.00015,14.47628]
[1776357478653,39.46,74386.01,10.7,-0.78764,0.00015,14.46593]
[1776357479660,39.46,74387.6,10.7,-0.7874,0.00015,14.47556]
[1776357482681,39.46,74383.18,10.7,-0.78806,0.00015,14.44874]
[1776357483688,39.46,74379.97,10.7,-0.78853,0.00015,14.42925]
[1776357485702,39.46,74382.39,10.7,-0.78817,0.00015,14.444]
[1776357486708,39.46,74385.79,10.7,-0.78767,0.00015,14.46467]
[1776357487716,39.46,74389.42,10.7,-0.78713,0.00015,14.48669]
[1776357491744,39.46,74391.11,10.7,-0.78688,0.00015,14.49684]
[1776357494093,39.46,74391.48,10.7,-0.78683,0.00015,14.49904]
[1776357494765,39.46,74398.28,10.7,-0.78583,0.00015,14.54012]
[1776357495772,39.46,74400.71,10.7,-0.78547,0.00015,14.55467]
[1776357496778,39.46,74402.12,10.7,-0.78526,0.00015,14.56309]
[1776357502084,39.46,74403.15,10.7,-0.78512,0.00015,14.56898]
[1776357502149,39.46,74414.65,10.7,-0.78341,0.00015,14.63815]
[1776357502821,39.46,74425.45,10.7,-0.7818,0.00015,14.70315]
[1776357503828,39.46,74433.4,10.7,-0.78061,0.00015,14.75089]
[1776357506849,39.45,74433.29,10.7,-0.78063,0.00015,14.74994]
[1776357507600,39.45,74433.29,10.7,-0.78063,0.00015,14.74994]
[1776357507856,39.45,74438.21,10.7,-0.77989,0.00015,14.77944]
[1776357509422,39.45,74438.21,10.7,-0.77989,0.00015,14.77944]
[1776357509477,39.45,74440.61,10.7,-0.77954,0.00015,14.7936]
[1776357509709,39.45,74440.61,10.7,-0.77954,0.00015,14.7936]
[1776357509870,39.45,74442.71,10.7,-0.77923,0.00015,14.80602]
[1776357511895,39.45,74438.7,10.7,-0.77989,0.00015,14.77663]
[1776357512902,39.45,74441.81,10.7,-0.77942,0.00015,14.79513]
[1776357514916,39.45,74443.99,10.7,-0.7791,0.00015,14.80787]
[1776357516930,39.45,74447.56,10.7,-0.77857,0.00015,14.82889]
[1776357521965,39.44,74447.21,10.7,-0.77865,0.00015,14.82586]
[1776357523434,39.44,74447.21,10.7,-0.77865,0.00015,14.82586]
[1776357523534,39.44,74444.54,10.7,-0.77906,0.00015,14.8097]
[1776357524608,39.44,74445.56,10.7,-0.77891,0.00015,14.81564]
[1776357524985,39.44,74443.77,10.7,-0.77918,0.00015,14.80476]
[1776357527000,39.44,74441.83,10.7,-0.77948,0.00015,14.79282]
[1776357529016,39.44,74440.11,10.7,-0.77975,0.00015,14.78224]
[1776357530023,39.44,74437.29,10.7,-0.78018,0.00015,14.7652]
[1776357531030,39.44,74434.8,10.7,-0.78055,0.00015,14.75015]
[1776357532037,39.44,74430.36,10.7,-0.78122,0.00015,14.72339]
[1776357533044,39.44,74427.94,10.7,-0.78159,0.00015,14.70878]
[1776357533719,39.44,74427.94,10.7,-0.78159,0.00015,14.70878]
[1776357533964,39.44,74427.94,10.7,-0.78159,0.00015,14.70878]
[1776357534394,39.44,74427.94,10.7,-0.78159,0.00015,14.70878]
[1776357534528,39.44,74427.94,10.7,-0.78159,0.00015,14.70878]
[1776357534568,39.44,74411.54,10.7,-0.78404,0.00015,14.60996]
[1776357534771,39.44,74411.54,10.7,-0.78404,0.00015,14.60996]
[1776357535013,39.44,74411.54,10.7,-0.78404,0.00015,14.60996]
[1776357535058,39.44,74397.54,10.7,-0.78612,0.00015,14.52542]
[1776357536065,39.44,74399.32,10.7,-0.78585,0.00015,14.53616]
[1776357537957,39.44,74400.14,10.7,-0.78573,0.00015,14.54108]
[1776357537970,39.44,74400.14,10.7,-0.78573,0.00015,14.54108]
[1776357538284,39.44,74400.14,10.7,-0.78573,0.00015,14.54108]
[1776357538578,39.44,74400.14,10.7,-0.78573,0.00015,14.54108]
[1776357539086,39.44,74397.84,10.7,-0.78608,0.00015,14.52705]
[1776357543114,39.44,74400.11,10.7,-0.78575,0.00015,14.54063]
[1776357544123,39.44,74408.19,10.7,-0.78455,0.00015,14.58942]
[1776357545544,39.44,74415.32,10.7,-0.78349,0.00015,14.63233]
[1776357546547,39.43,74413.8,10.7,-0.78372,0.00015,14.62301]
[1776357547144,39.43,74407.66,10.7,-0.78464,0.00015,14.5858]
[1776357548151,39.43,74404.4,10.7,-0.78512,0.00015,14.566]
[1776357549158,39.43,74409.35,10.7,-0.78439,0.00015,14.59583]
[1776357553186,39.43,74410.72,10.7,-0.7842,0.00015,14.60363]
[1776357555200,39.43,74415.09,10.7,-0.78355,0.00015,14.62975]
[1776357556207,39.43,74413.51,10.7,-0.78379,0.00015,14.62007]
[1776357561515,39.43,74413.69,10.7,-0.78378,0.00015,14.62061]
[1776357562950,39.43,74415.19,10.7,-0.78356,0.00015,14.62938]
[1776357563257,39.43,74416.91,10.7,-0.78331,0.00015,14.63961]
[1776357565271,39.42,74415.14,10.7,-0.78358,0.00015,14.62862]
[1776357570306,39.42,74416.22,10.7,-0.78344,0.00015,14.63445]
[1776357575345,39.42,74417.51,10.7,-0.78331,0.00015,14.63649]
[1776357577359,39.42,74414.38,10.7,-0.78379,0.00015,14.61733]
[1776357582394,39.41,74417.67,10.7,-0.78331,0.00015,14.63657]
[1776357586423,39.41,74420.38,10.7,-0.78292,0.00015,14.65242]
[1776357587430,39.41,74422.73,10.7,-0.78257,0.00015,14.66655]
[1776357591458,39.41,74426.22,10.7,-0.78205,0.00015,14.68743]
[1776357592465,39.41,74431.03,10.7,-0.78133,0.00015,14.71636]
[1776357597500,39.41,74432.06,10.7,-0.78118,0.00015,14.72235]
[1776357602534,39.41,74432.12,10.7,-0.78118,0.00015,14.72246]
[1776357604549,39.41,74429.4,10.7,-0.78159,0.00015,14.70602]
[1776357605556,39.41,74424.94,10.7,-0.78226,0.00015,14.67915]
[1776357607569,39.41,74430.53,10.7,-0.78142,0.00015,14.7128]
[1776357608577,39.41,74434.61,10.7,-0.78081,0.00015,14.73729]
[1776357612605,39.41,74432.24,10.7,-0.78117,0.00015,14.72278]
[1776357614619,39.41,74429.24,10.7,-0.78162,0.00015,14.70465]
[1776357615625,39.41,74427.12,10.7,-0.78194,0.00015,14.69186]
[1776357616633,39.41,74424.89,10.7,-0.78227,0.00015,14.67841]
[1776357620661,39.41,74426.44,10.7,-0.78204,0.00015,14.68776]
[1776357621668,39.41,74429.99,10.7,-0.78151,0.00015,14.70911]
[1776357622547,39.41,74429.99,10.7,-0.78151,0.00015,14.70911]
[1776357622675,39.41,74437.63,10.7,-0.78036,0.00015,14.75498]
[1776357622726,39.41,74437.63,10.7,-0.78036,0.00015,14.75498]
[1776357622732,39.41,74437.63,10.7,-0.78036,0.00015,14.75498]
[1776357623199,39.41,74437.63,10.7,-0.78036,0.00015,14.75498]
[1776357623682,39.41,74442.69,10.7,-0.7796,0.00015,14.78526]
[1776357624691,39.41,74438.88,10.7,-0.78018,0.00015,14.76227]
[1776357625697,39.41,74435.0,10.7,-0.78077,0.00015,14.73887]
[1776357626710,39.41,74430.49,10.7,-0.78145,0.00015,14.71169]
[1776357628460,39.41,74430.49,10.7,-0.78145,0.00015,14.71169]
[1776357628575,39.41,74432.22,10.7,-0.78119,0.00015,14.72199]
[1776357628824,39.41,74444.3,10.7,-0.77937,0.00015,14.79451]
[1776357629833,39.41,74444.3,10.7,-0.77937,0.00015,14.79451]
[1776357629851,39.41,74451.11,10.7,-0.77834,0.00015,14.83524]
[1776357630769,39.4,74454.39,10.7,-0.77785,0.00015,14.85482]
[1776357632784,39.4,74454.34,10.7,-0.77791,0.00015,14.8493]
[1776357635810,39.4,74452.56,10.7,-0.77819,0.00015,14.83825]
[1776357637824,39.4,74455.22,10.7,-0.7778,0.00015,14.85377]
[1776357639841,39.4,74461.7,10.7,-0.77682,0.00015,14.89229]
[1776357640867,39.4,74458.33,10.7,-0.77733,0.00015,14.87217]
[1776357641863,39.4,74451.39,10.7,-0.77838,0.00015,14.83063]
[1776357642870,39.4,74444.14,10.7,-0.77948,0.00015,14.78706]
[1776357645537,39.4,74444.22,10.7,-0.77948,0.00015,14.78729]
[1776357650927,39.39,74444.27,10.7,-0.77949,0.00015,14.78686]
[1776357655961,39.39,74442.95,10.7,-0.77971,0.00015,14.77811]
[1776357657388,39.39,74442.95,10.7,-0.77971,0.00015,14.77811]
[1776357657490,39.39,74436.93,10.7,-0.78062,0.00015,14.74183]
[1776357657738,39.39,74436.93,10.7,-0.78062,0.00015,14.74183]
[1776357657976,39.39,74433.84,10.7,-0.78109,0.00015,14.72317]
[1776357658983,39.39,74431.57,10.7,-0.78143,0.00015,14.70945]
[1776357661006,39.39,74432.17,10.7,-0.78134,0.00015,14.713]
[1776357661092,39.39,74432.17,10.7,-0.78134,0.00015,14.713]
[1776357661280,39.39,74432.17,10.7,-0.78134,0.00015,14.713]
[1776357661376,39.39,74428.45,10.7,-0.7819,0.00015,14.69055]
[1776357662673,39.39,74428.45,10.7,-0.7819,0.00015,14.69055]
[1776357662712,39.39,74421.59,10.7,-0.78293,0.00015,14.64908]
[1776357663009,39.39,74421.59,10.7,-0.78293,0.00015,14.64908]
[1776357663319,39.39,74421.59,10.7,-0.78293,0.00015,14.64908]
[1776357664026,39.39,74423.8,10.7,-0.7826,0.00015,14.66225]
[1776357665033,39.39,74425.91,10.7,-0.78229,0.00015,14.67497]
[1776357666040,39.39,74424.47,10.7,-0.7825,0.00015,14.66628]
[1776357668054,39.39,74429.53,10.7,-0.78175,0.00015,14.69676]
[1776357669531,39.39,74429.53,10.7,-0.78175,0.00015,14.69676]
[1776357669635,39.39,74432.1,10.7,-0.78136,0.00015,14.7122]
[1776357670068,39.39,74426.43,10.7,-0.78221,0.00015,14.67801]
[1776357671075,39.39,74417.66,10.7,-0.78353,0.00015,14.62492]
[1776357672082,39.39,74414.82,10.7,-0.78396,0.00015,14.60762]
[1776357672936,39.39,74414.82,10.7,-0.78396,0.00015,14.60762]
[1776357673320,39.39,74414.82,10.7,-0.78396,0.00015,14.60762]
[1776357673669,39.39,74414.82,10.7,-0.78396,0.00015,14.60762]
[1776357673699,39.39,74417.77,10.7,-0.78352,0.00015,14.62531]
[1776357673999,39.39,74417.77,10.7,-0.78352,0.00015,14.62531]
[1776357674338,39.39,74417.77,10.7,-0.78352,0.00015,14.62531]
[1776357674378,39.39,74423.5,10.7,-0.78267,0.00015,14.65981]
[1776357675444,39.39,74423.5,10.7,-0.78267,0.00015,14.65981]
[1776357677122,39.38,74421.44,10.7,-0.78298,0.00015,14.64716]
[1776357678318,39.38,74421.44,10.7,-0.78298,0.00015,14.64716]
[1776357679163,39.38,74420.91,10.7,-0.78306,0.00015,14.64387]
[1776357684171,39.38,74413.2,10.7,-0.78423,0.00015,14.59674]
[1776357685178,39.38,74407.79,10.7,-0.78504,0.00015,14.5639]
[1776357686185,39.38,74406.4,10.7,-0.78525,0.00015,14.5554]
[1776357687281,39.38,74395.06,10.7,-0.78693,0.00015,14.48667]
[1776357688199,39.38,74382.56,10.7,-0.78878,0.00015,14.4106]
[1776357689206,39.38,74384.05,10.7,-0.78856,0.00015,14.41972]
[1776357694240,39.38,74383.71,10.7,-0.78865,0.00015,14.41281]
[1776357695249,39.38,74381.94,10.7,-0.78891,0.00015,14.40209]
[1776357695837,39.38,74381.94,10.7,-0.78891,0.00015,14.40209]
[1776357697262,39.38,74378.84,10.7,-0.78936,0.00015,14.38335]
[1776357698269,39.38,74380.2,10.7,-0.78916,0.00015,14.39171]
[1776357698954,39.38,74380.2,10.7,-0.78916,0.00015,14.39171]
[1776357699276,39.38,74377.99,10.7,-0.78949,0.00015,14.37833]
[1776357701295,39.38,74383.08,10.7,-0.78873,0.00015,14.40949]
[1776357702302,39.38,74385.51,10.7,-0.78837,0.00015,14.42432]
[1776357703309,39.38,74384.54,10.7,-0.78851,0.00015,14.41846]
[1776357704031,39.38,74384.54,10.7,-0.78851,0.00015,14.41846]
[1776357704316,39.38,74379.63,10.7,-0.78924,0.00015,14.38862]
[1776357705325,39.38,74370.19,10.7,-0.79062,0.00015,14.33118]
[1776357706473,39.38,74363.42,10.7,-0.79162,0.00015,14.28977]
[1776357707439,39.38,74363.42,10.7,-0.79162,0.00015,14.28977]
[1776357707450,39.38,74357.75,10.7,-0.79244,0.00015,14.25509]
[1776357708346,39.38,74353.58,10.7,-0.79305,0.00015,14.22956]
[1776357709353,39.38,74355.97,10.7,-0.7927,0.00015,14.24422]
[1776357710360,39.38,74357.57,10.7,-0.79247,0.00015,14.25401]
[1776357712376,39.38,74351.35,10.7,-0.79338,0.00015,14.21597]
[1776357713383,39.38,74343.86,10.7,-0.79446,0.00015,14.17011]
[1776357714390,39.38,74339.96,10.7,-0.79503,0.00014,14.14627]
[1776357715397,39.39,74337.76,10.7,-0.79534,0.00014,14.13288]
[1776357716763,39.39,74337.76,10.7,-0.79534,0.00014,14.13288]
[1776357716404,39.39,74338.94,10.7,-0.79517,0.00014,14.14011]
[1776357718418,39.39,74341.95,10.7,-0.79474,0.00014,14.15855]
[1776357719425,39.39,74350.05,10.7,-0.79356,0.00015,14.20827]
[1776357720771,39.39,74350.05,10.7,-0.79356,0.00015,14.20827]
[1776357720432,39.39,74355.29,10.7,-0.7928,0.00015,14.24037]
[1776357721537,39.39,74356.71,10.7,-0.79259,0.00015,14.24904]
[1776357722446,39.39,74359.58,10.7,-0.79217,0.00015,14.26656]
[1776357722937,39.39,74359.58,10.7,-0.79217,0.00015,14.26656]
[1776357723045,39.39,74359.58,10.7,-0.79217,0.00015,14.26656]
[1776357723461,39.39,74364.3,10.7,-0.79148,0.00015,14.29535]
[1776357724410,39.39,74364.3,10.7,-0.79148,0.00015,14.29535]
[1776357724462,39.38,74366.29,10.7,-0.79119,0.00015,14.30742]
[1776357725469,39.39,74371.32,10.7,-0.79045,0.00015,14.33827]
[1776357727483,39.39,74369.46,10.7,-0.79072,0.00015,14.32717]
[1776357728541,39.39,74369.46,10.7,-0.79072,0.00015,14.32717]
[1776357728633,39.39,74367.21,10.7,-0.79104,0.00015,14.31358]
[1776357729496,39.39,74363.72,10.7,-0.79156,0.00015,14.29222]
[1776357730504,39.39,74361.11,10.7,-0.79194,0.00015,14.27624]
[1776357732746,39.39,74355.8,10.7,-0.79271,0.00015,14.24375]
[1776357733529,39.39,74347.3,10.7,-0.79395,0.00015,14.19175]
[1776357734536,39.39,74342.58,10.7,-0.79464,0.00015,14.16279]
[1776357735803,39.39,74342.58,10.7,-0.79464,0.00015,14.16279]
[1776357735878,39.39,74342.58,10.7,-0.79464,0.00015,14.16279]
[1776357735543,39.39,74341.27,10.7,-0.79483,0.00014,14.15477]
[1776357736244,39.39,74341.27,10.7,-0.79483,0.00014,14.15477]
[1776357736551,39.39,74326.26,10.7,-0.797,0.00014,14.06261]
[1776357737603,39.39,74326.26,10.7,-0.797,0.00014,14.06261]
[1776357737657,39.39,74326.26,10.7,-0.797,0.00014,14.06261]
[1776357737681,39.39,74318.64,10.7,-0.79809,0.00014,14.01572]
[1776357738589,39.39,74318.64,10.7,-0.79809,0.00014,14.01572]
[1776357738693,39.39,74318.64,10.7,-0.79809,0.00014,14.01572]
[1776357738733,39.39,74321.91,10.7,-0.79762,0.00014,14.03588]
[1776357739572,39.39,74325.86,10.7,-0.79705,0.00014,14.06033]
[1776357739833,39.39,74325.86,10.7,-0.79705,0.00014,14.06033]
[1776357740578,39.39,74328.59,10.7,-0.79665,0.00014,14.07724]
[1776357741586,39.39,74333.61,10.7,-0.79592,0.00014,14.10818]
[1776357742593,39.39,74334.84,10.7,-0.79574,0.00014,14.11588]
[1776357743599,39.39,74336.9,10.7,-0.79544,0.00014,14.12866]
[1776357745614,39.39,74339.85,10.7,-0.79501,0.00014,14.14701]
[1776357747630,39.39,74345.73,10.7,-0.79415,0.00015,14.18325]
[1776357748637,39.39,74350.47,10.7,-0.79346,0.00015,14.21233]
[1776357749657,39.39,74350.47,10.7,-0.79346,0.00015,14.21233]
[1776357749671,39.39,74358.0,10.7,-0.79236,0.00015,14.2584]
[1776357750651,39.39,74367.14,10.7,-0.79103,0.00015,14.3143]
[1776357751662,39.39,74370.83,10.7,-0.79054,0.00015,14.33174]
[1776357752665,39.39,74373.2,10.7,-0.79019,0.00015,14.34619]
[1776357754679,39.39,74371.21,10.7,-0.79048,0.00015,14.33388]
[1776357755686,39.39,74369.58,10.7,-0.79073,0.00015,14.32382]
[1776357756698,39.39,74370.78,10.7,-0.79055,0.00015,14.33102]
[1776357760726,39.39,74368.93,10.7,-0.79084,0.00015,14.31925]
[1776357762674,39.39,74369.29,10.7,-0.79079,0.00015,14.32134]
[1776357763748,39.39,74371.21,10.7,-0.79051,0.00015,14.33283]
[1776357764728,39.39,74371.21,10.7,-0.79051,0.00015,14.33283]
[1776357764755,39.39,74375.21,10.7,-0.78992,0.00015,14.35722]
[1776357765762,39.39,74373.57,10.7,-0.79016,0.00015,14.34721]
[1776357766102,39.39,74373.57,10.7,-0.79016,0.00015,14.34721]
[1776357766542,39.39,74373.57,10.7,-0.79016,0.00015,14.34721]
[1776357766769,39.39,74375.01,10.7,-0.78996,0.00015,14.35585]
[1776357767915,39.39,74374.55,10.7,-0.79003,0.00015,14.3529]
[1776357768783,39.39,74380.99,10.7,-0.78908,0.00015,14.39223]
[1776357769800,39.39,74393.73,10.7,-0.78719,0.00015,14.46973]
[1776357770800,39.39,74395.65,10.7,-0.78691,0.00015,14.48135]
[1776357771808,39.39,74397.76,10.7,-0.7866,0.00015,14.49423]
[1776357773822,39.39,74393.62,10.7,-0.78721,0.00015,14.46925]
[1776357774829,39.39,74390.32,10.7,-0.78769,0.00015,14.44919]
[1776357776842,39.39,74392.58,10.7,-0.78736,0.00015,14.46304]
[1776357777850,39.39,74394.41,10.7,-0.78708,0.00015,14.47426]
[1776357780871,39.39,74396.16,10.7,-0.78682,0.00015,14.48517]
[1776357781879,39.39,74401.39,10.7,-0.78604,0.00015,14.51696]
[1776357782887,39.39,74403.7,10.7,-0.78569,0.00015,14.53101]
[1776357784900,39.39,74405.81,10.7,-0.78538,0.00015,14.54384]
[1776357786714,39.39,74405.81,10.7,-0.78538,0.00015,14.54384]
[1776357786769,39.39,74405.81,10.7,-0.78538,0.00015,14.54384]
[1776357786870,39.39,74406.86,10.7,-0.78522,0.00015,14.55023]
[1776357786915,39.39,74408.32,10.7,-0.78501,0.00015,14.55906]
[1776357789902,39.39,74409.01,10.7,-0.7849,0.00015,14.56324]
[1776357789936,39.39,74403.21,10.7,-0.78577,0.00015,14.52813]
[1776357790943,39.39,74399.9,10.7,-0.78626,0.00015,14.50799]
[1776357791955,39.39,74394.93,10.7,-0.787,0.00015,14.47779]
[1776357793967,39.39,74392.83,10.7,-0.78731,0.00015,14.46501]
[1776357795981,39.39,74391.57,10.7,-0.7875,0.00015,14.45735]
[1776357798727,39.39,74394.15,10.7,-0.78711,0.00015,14.47301]
[1776357799002,39.39,74395.28,10.7,-0.78695,0.00015,14.47987]
[1776357800010,39.39,74397.34,10.7,-0.78664,0.00015,14.49235]
[1776357802234,39.39,74398.05,10.7,-0.78654,0.00015,14.49663]
[1776357803032,39.39,74395.15,10.7,-0.78697,0.00015,14.47895]
[1776357804038,39.39,74386.82,10.7,-0.7882,0.00015,14.42832]
[1776357805045,39.39,74383.32,10.7,-0.78872,0.00015,14.40702]
[1776357807059,39.39,74384.68,10.7,-0.78851,0.00015,14.4154]
[1776357810472,39.39,74385.0,10.7,-0.78846,0.00015,14.41747]
[1776357810520,39.39,74385.0,10.7,-0.78846,0.00015,14.41747]
[1776357811088,39.39,74381.37,10.7,-0.78905,0.00015,14.3904]
[1776357812238,39.39,74381.37,10.7,-0.78905,0.00015,14.3904]
[1776357812596,39.39,74381.37,10.7,-0.78905,0.00015,14.3904]
[1776357812669,39.39,74378.51,10.7,-0.78947,0.00015,14.37313]
[1776357813102,39.39,74379.69,10.7,-0.78929,0.00015,14.38031]
[1776357817130,39.39,74382.08,10.7,-0.78893,0.00015,14.39523]
[1776357818141,39.39,74392.4,10.7,-0.7874,0.00015,14.45803]
[1776357819148,39.39,74399.96,10.7,-0.78628,0.00015,14.50396]
[1776357820154,39.39,74397.4,10.7,-0.78666,0.00015,14.48843]
[1776357822145,39.39,74396.37,10.7,-0.78682,0.00015,14.48212]
[1776357822173,39.39,74380.96,10.7,-0.78909,0.00015,14.38845]
[1776357823184,39.39,74370.02,10.7,-0.7907,0.00015,14.32177]
[1776357824189,39.39,74368.25,10.7,-0.79096,0.00015,14.3111]
[1776357825196,39.39,74367.26,10.7,-0.7911,0.00015,14.30506]
[1776357826867,39.39,74367.26,10.7,-0.7911,0.00015,14.30506]
[1776357826203,39.39,74366.11,10.7,-0.79127,0.00015,14.29816]
[1776357827211,39.39,74363.0,10.7,-0.79173,0.00015,14.27911]
[1776357829224,39.39,74359.92,10.7,-0.79218,0.00015,14.26022]
[1776357830231,39.39,74358.69,10.7,-0.79236,0.00015,14.25268]
[1776357831238,39.39,74356.14,10.7,-0.79273,0.00015,14.23708]
[1776357832245,39.39,74353.79,10.7,-0.79307,0.00015,14.22272]
[1776357833252,39.39,74355.1,10.7,-0.79288,0.00015,14.23075]
[1776357834258,39.39,74355.76,10.7,-0.79279,0.00015,14.2348]
[1776357835266,39.39,74353.15,10.7,-0.79317,0.00015,14.21883]
[1776357837280,39.39,74354.83,10.7,-0.79292,0.00015,14.22915]
[1776357838287,39.39,74356.79,10.7,-0.79263,0.00015,14.24114]
[1776357839294,39.39,74360.9,10.7,-0.79203,0.00015,14.26625]
[1776357843322,39.39,74365.37,10.7,-0.79139,0.00015,14.29338]
[1776357844328,39.39,74364.47,10.7,-0.79152,0.00015,14.28781]
[1776357845783,39.39,74360.96,10.7,-0.79203,0.00015,14.2663]
[1776357846357,39.39,74353.11,10.7,-0.79318,0.00015,14.21826]
[1776357847362,39.39,74345.46,10.7,-0.79429,0.00015,14.17143]
[1776357849376,39.39,74352.04,10.7,-0.79333,0.00015,14.21184]
[1776357850383,39.39,74358.37,10.7,-0.79241,0.00015,14.25057]
[1776357851390,39.39,74362.17,10.7,-0.79186,0.00015,14.27375]
[1776357852397,39.39,74363.28,10.7,-0.79169,0.00015,14.28047]
[1776357853560,39.39,74363.28,10.7,-0.79169,0.00015,14.28047]
[1776357853697,39.39,74363.28,10.7,-0.79169,0.00015,14.28047]
[1776357853762,39.39,74363.74,10.7,-0.79163,0.00015,14.28321]
[1776357854412,39.39,74362.36,10.7,-0.79183,0.00015,14.27471]
[1776357855418,39.39,74356.03,10.7,-0.79276,0.00015,14.23595]
[1776357856425,39.39,74350.46,10.7,-0.79357,0.00015,14.20185]
[1776357859446,39.39,74353.29,10.7,-0.79316,0.00015,14.21921]
[1776357861460,39.39,74359.39,10.7,-0.79227,0.00015,14.2565]
[1776357862467,39.39,74361.07,10.7,-0.79202,0.00015,14.26672]
[1776357864481,39.39,74357.34,10.7,-0.79257,0.00015,14.24381]
[1776357865488,39.39,74354.29,10.7,-0.79302,0.00015,14.22512]
[1776357869516,39.39,74352.52,10.7,-0.79328,0.00015,14.21423]
[1776357871530,39.39,74350.99,10.7,-0.79355,0.00015,14.19977]
[1776357876698,39.39,74350.69,10.7,-0.79359,0.00015,14.19797]
[1776357876926,39.39,74352.18,10.7,-0.79338,0.00015,14.2071]
[1776357877572,39.39,74350.95,10.7,-0.79356,0.00015,14.19956]
[1776357882607,39.39,74351.05,10.7,-0.79354,0.00015,14.20019]
[1776357886635,39.39,74352.63,10.7,-0.79331,0.00015,14.20985]
[1776357891672,39.39,74350.84,10.7,-0.79357,0.00015,14.19882]
[1776357896706,39.39,74349.35,10.7,-0.79379,0.00015,14.18971]
[1776357899728,39.39,74344.98,10.7,-0.79442,0.00015,14.16298]
[1776357900735,39.39,74342.27,10.7,-0.79482,0.00015,14.14641]
[1776357902992,39.39,74342.67,10.7,-0.79476,0.00015,14.14893]
[1776357903006,39.39,74345.76,10.7,-0.79431,0.00015,14.16793]
[1776357903198,39.39,74345.76,10.7,-0.79431,0.00015,14.16793]
[1776357903770,39.39,74360.34,10.7,-0.79218,0.00015,14.25719]
[1776357904769,39.39,74371.71,10.7,-0.79051,0.00015,14.32665]
[1776357905775,39.39,74374.76,10.7,-0.79007,0.00015,14.34521]
[1776357908797,39.39,74372.42,10.7,-0.79041,0.00015,14.33081]
[1776357910811,39.39,74374.51,10.7,-0.79011,0.00015,14.34351]
[1776357911818,39.39,74376.16,10.7,-0.78987,0.00015,14.35352]
[1776357912829,39.39,74380.49,10.7,-0.78923,0.00015,14.37984]
[1776357914646,39.39,74381.07,10.7,-0.78915,0.00015,14.38336]
[1776357914844,39.39,74378.79,10.7,-0.78948,0.00015,14.36946]
[1776357918354,39.39,74377.73,10.7,-0.78964,0.00015,14.36301]
[1776357918872,39.39,74376.34,10.7,-0.78984,0.00015,14.35455]
[1776357919879,39.39,74378.72,10.7,-0.78949,0.00015,14.369]
[1776357920886,39.39,74380.98,10.7,-0.78916,0.00015,14.38276]
[1776357922900,39.39,74378.32,10.7,-0.78955,0.00015,14.36653]
[1776357923907,39.39,74375.62,10.7,-0.78995,0.00015,14.35009]
[1776357924913,39.39,74372.38,10.7,-0.79043,0.00015,14.33023]
[1776357926927,39.39,74363.98,10.7,-0.79166,0.00015,14.2788]
[1776357927935,39.39,74359.18,10.7,-0.79237,0.00015,14.24944]
[1776357928942,39.39,74357.41,10.7,-0.79262,0.00015,14.23863]
[1776357932970,39.39,74355.68,10.7,-0.79293,0.00015,14.22306]
[1776357934984,39.39,74357.82,10.7,-0.79261,0.00015,14.23624]
[1776357935990,39.39,74362.59,10.7,-0.79191,0.00015,14.26542]
[1776357937008,39.39,74367.34,10.7,-0.79122,0.00015,14.29441]
[1776357938009,39.39,74377.47,10.7,-0.78973,0.00015,14.35614]
[1776357939020,39.39,74383.81,10.7,-0.7888,0.00015,14.39482]
[1776357939608,39.39,74383.81,10.7,-0.7888,0.00015,14.39482]
[1776357940035,39.39,74386.5,10.7,-0.7884,0.00015,14.41122]
[1776357941036,39.39,74388.55,10.7,-0.78809,0.00015,14.42371]
[1776357941243,39.39,74388.55,10.7,-0.78809,0.00015,14.42371]
[1776357942043,39.39,74385.64,10.7,-0.78852,0.00015,14.40604]
[1776357944059,39.39,74383.77,10.7,-0.7888,0.00015,14.39468]
[1776357945065,39.39,74376.74,10.7,-0.78983,0.00015,14.35193]
[1776357946072,39.39,74371.17,10.7,-0.79065,0.00015,14.31787]
[1776357948086,39.39,74365.63,10.7,-0.79147,0.00015,14.28392]
[1776357949095,39.39,74358.77,10.7,-0.79247,0.00015,14.24198]
[1776357950101,39.39,74349.59,10.7,-0.79381,0.00015,14.18584]
[1776357951109,39.39,74344.79,10.7,-0.79451,0.00015,14.15648]
[1776357954129,39.39,74346.09,10.7,-0.79431,0.00015,14.1647]
[1776357955137,39.39,74344.49,10.7,-0.79454,0.00015,14.15497]
[1776357956143,39.39,74345.92,10.7,-0.79433,0.00015,14.16383]
[1776357957151,39.39,74344.25,10.7,-0.79457,0.00015,14.15367]
[1776357960188,39.39,74343.56,10.7,-0.79467,0.00015,14.14961]
[1776357960287,39.39,74343.56,10.7,-0.79467,0.00015,14.14961]
[1776357961704,39.39,74342.69,10.7,-0.79479,0.00015,14.14437]
[1776357961790,39.39,74328.8,10.7,-0.7968,0.00014,14.05906]
[1776357962949,39.39,74328.8,10.7,-0.7968,0.00014,14.05906]
[1776357963022,39.39,74318.99,10.7,-0.79822,0.00014,13.99869]
[1776357963579,39.39,74319.25,10.7,-0.79818,0.00014,14.0003]
[1776357964209,39.39,74314.75,10.7,-0.79883,0.00014,13.97259]
[1776357965602,39.39,74314.75,10.7,-0.79883,0.00014,13.97259]
[1776357966003,39.39,74311.83,10.7,-0.79924,0.00014,13.95465]
[1776357966873,39.39,74309.72,10.7,-0.79954,0.00014,13.94172]
[1776357967230,39.39,74306.56,10.7,-0.79999,0.00014,13.92223]
[1776357968237,39.39,74296.82,10.7,-0.80138,0.00014,13.86219]
[1776357969356,39.39,74293.58,10.7,-0.80184,0.00014,13.84226]
[1776357970179,39.39,74293.58,10.7,-0.80184,0.00014,13.84226]
[1776357970250,39.39,74291.53,10.7,-0.80213,0.00014,13.82959]
[1776357973834,39.39,74291.18,10.7,-0.80218,0.00014,13.82765]
[1776357974285,39.39,74295.6,10.7,-0.80154,0.00014,13.85522]
[1776357975655,39.4,74299.33,10.7,-0.801,0.00014,13.87867]
[1776357976299,39.4,74302.95,10.7,-0.80048,0.00014,13.90102]
[1776357977834,39.4,74302.95,10.7,-0.80048,0.00014,13.90102]
[1776357977929,39.4,74300.93,10.7,-0.80077,0.00014,13.88885]
[1776357980509,39.4,74301.8,10.7,-0.80064,0.00014,13.89437]
[1776357980961,39.4,74303.25,10.7,-0.80042,0.00014,13.90362]
[1776357981341,39.4,74304.98,10.7,-0.80018,0.00014,13.91429]
[1776357982348,39.4,74310.62,10.7,-0.79937,0.00014,13.9492]
[1776357983355,39.4,74313.15,10.7,-0.799,0.00014,13.9649]
[1776357984362,39.4,74318.77,10.7,-0.79819,0.00014,13.99958]
[1776357985369,39.4,74331.52,10.7,-0.79636,0.00014,14.07802]
[1776357986248,39.4,74331.52,10.7,-0.79636,0.00014,14.07802]
[1776357986947,39.4,74331.52,10.7,-0.79636,0.00014,14.07802]
[1776357986989,39.4,74331.52,10.7,-0.79636,0.00014,14.07802]
[1776357987067,39.4,74341.73,10.7,-0.79488,0.00014,14.14072]
[1776357987383,39.4,74354.49,10.7,-0.79302,0.00015,14.21886]
[1776357988390,39.4,74352.43,10.7,-0.79332,0.00015,14.20635]
[1776357989397,39.4,74351.85,10.7,-0.79341,0.00015,14.20281]
[1776357990199,39.4,74351.85,10.7,-0.79341,0.00015,14.20281]
[1776357992418,39.4,74360.71,10.7,-0.79216,0.00015,14.25196]
[1776357993425,39.4,74374.68,10.7,-0.79011,0.00015,14.33734]
[1776357994432,39.4,74375.03,10.7,-0.79006,0.00015,14.33955]
[1776357997086,39.4,74372.8,10.7,-0.79039,0.00015,14.32594]
[1776357997455,39.4,74370.74,10.7,-0.79069,0.00015,14.31338]
[1776358001002,39.4,74372.42,10.7,-0.79044,0.00015,14.32354]
[1776358004155,39.4,74372.58,10.7,-0.79042,0.00015,14.32453]
[1776358003499,39.4,74377.7,10.7,-0.78967,0.00015,14.35579]
[1776358004502,39.4,74377.7,10.7,-0.78967,0.00015,14.35579]
[1776358004506,39.4,74393.2,10.7,-0.78738,0.00015,14.45011]
[1776358005513,39.4,74396.67,10.7,-0.78686,0.00015,14.47115]
[1776358006520,39.4,74398.76,10.7,-0.78655,0.00015,14.4839]
[1776358010487,39.4,74398.57,10.7,-0.78657,0.00015,14.48295]
[1776358010729,39.4,74391.32,10.7,-0.78765,0.00015,14.43885]
[1776358011565,39.4,74384.65,10.7,-0.78864,0.00015,14.39821]
[1776358014589,39.4,74379.86,10.7,-0.78935,0.00015,14.36899]
[1776358015596,39.4,74375.94,10.7,-0.78992,0.00015,14.34509]
[1776358016603,39.4,74372.45,10.7,-0.79043,0.00015,14.32395]
[1776358017610,39.4,74378.15,10.7,-0.78959,0.00015,14.35881]
[1776358018617,39.4,74382.63,10.7,-0.78893,0.00015,14.38617]
[1776358019624,39.4,74385.86,10.7,-0.78845,0.00015,14.40588]
[1776358020630,39.4,74387.71,10.7,-0.78818,0.00015,14.41716]
[1776358021492,39.4,74387.71,10.7,-0.78818,0.00015,14.41716]
[1776358021529,39.4,74387.71,10.7,-0.78818,0.00015,14.41716]
[1776358021638,39.4,74397.32,10.7,-0.78676,0.00015,14.47552]
[1776358022645,39.4,74398.79,10.7,-0.78654,0.00015,14.48451]
[1776358023652,39.41,74402.85,10.7,-0.78593,0.00015,14.50918]
[1776358024659,39.41,74401.38,10.7,-0.78615,0.00015,14.50032]
[1776358027681,39.4,74398.25,10.7,-0.78662,0.00015,14.48126]
[1776358030701,39.4,74393.24,10.7,-0.78736,0.00015,14.45085]
[1776358032720,39.41,74395.76,10.7,-0.78698,0.00015,14.4662]
[1776358036748,39.41,74391.96,10.7,-0.78754,0.00015,14.44319]
[1776358037755,39.41,74386.89,10.7,-0.78829,0.00015,14.41244]
[1776358038763,39.41,74390.19,10.7,-0.7878,0.00015,14.43255]
[1776358040813,39.41,74389.33,10.7,-0.78793,0.00015,14.42735]
[1776358041039,39.41,74383.49,10.7,-0.78879,0.00015,14.39188]
[1776358041463,39.41,74383.49,10.7,-0.78879,0.00015,14.39188]
[1776358041783,39.41,74377.95,10.7,-0.78961,0.00015,14.35804]
[1776358042790,39.4,74375.18,10.7,-0.79002,0.00015,14.34107]
[1776358043797,39.4,74372.19,10.7,-0.79046,0.00015,14.32278]
[1776358044804,39.4,74370.18,10.7,-0.79076,0.00015,14.31047]
[1776358045811,39.4,74364.19,10.7,-0.79164,0.00015,14.27388]
[1776358046818,39.4,74361.8,10.7,-0.79199,0.00015,14.25929]
[1776358047825,39.4,74359.83,10.7,-0.79227,0.00015,14.24728]
[1776358048831,39.4,74358.14,10.7,-0.79252,0.00015,14.23698]
[1776358053887,39.4,74357.47,10.7,-0.79267,0.00015,14.22792]
[1776358056891,39.41,74361.79,10.7,-0.79203,0.00015,14.2544]
[1776358057898,39.41,74359.51,10.7,-0.79237,0.00015,14.24049]
[1776358060919,39.41,74357.53,10.7,-0.79265,0.00015,14.22849]
[1776358065026,39.41,74351.17,10.7,-0.79358,0.00015,14.18967]
[1776358065954,39.41,74344.72,10.7,-0.79452,0.00015,14.15007]
[1776358066961,39.41,74340.43,10.7,-0.79514,0.00014,14.12373]
[1776358067968,39.41,74338.96,10.7,-0.79535,0.00014,14.11469]
[1776358070505,39.41,74338.62,10.7,-0.7954,0.00014,14.11258]
[1776358070563,39.41,74338.62,10.7,-0.7954,0.00014,14.11258]
[1776358071043,39.41,74338.62,10.7,-0.7954,0.00014,14.11258]
[1776358071127,39.4,74332.78,10.7,-0.79625,0.00014,14.07663]
[1776358071996,39.4,74329.89,10.7,-0.79667,0.00014,14.05881]
[1776358073003,39.4,74328.52,10.7,-0.79687,0.00014,14.05035]
[1776358073357,39.4,74328.52,10.7,-0.79687,0.00014,14.05035]
[1776358074010,39.4,74319.44,10.7,-0.79818,0.00014,13.99448]
[1776358074358,39.4,74319.44,10.7,-0.79818,0.00014,13.99448]
[1776358075017,39.4,74317.32,10.7,-0.79848,0.00014,13.98146]
[1776358079044,39.4,74319.23,10.7,-0.7982,0.00014,13.9933]
[1776358080053,39.4,74321.48,10.7,-0.79788,0.00014,14.00715]
[1776358081058,39.4,74319.41,10.7,-0.79818,0.00014,13.99443]
[1776358083073,39.41,74324.41,10.7,-0.79746,0.00014,14.02525]
[1776358084080,39.4,74328.65,10.7,-0.79685,0.00014,14.05131]
[1776358087101,39.4,74322.4,10.7,-0.79775,0.00014,14.01278]
[1776358088108,39.4,74318.83,10.7,-0.79826,0.00014,13.99083]
[1776358090122,39.4,74320.27,10.7,-0.79805,0.00014,13.99977]
[1776358091129,39.41,74325.39,10.7,-0.79732,0.00014,14.03129]
[1776358092136,39.41,74330.31,10.7,-0.79661,0.00014,14.06152]
[1776358093143,39.41,74340.84,10.7,-0.79508,0.00014,14.1262]
[1776358093425,39.41,74340.84,10.7,-0.79508,0.00014,14.1262]
[1776358094149,39.41,74347.89,10.7,-0.79406,0.00015,14.16945]
[1776358096164,39.41,74345.71,10.7,-0.79437,0.00015,14.15609]
[1776358099184,39.41,74347.09,10.7,-0.79417,0.00015,14.16465]
[1776358102206,39.41,74349.63,10.7,-0.7938,0.00015,14.18021]
[1776358104209,39.41,74350.65,10.7,-0.79365,0.00015,14.18644]
[1776358104219,39.41,74351.04,10.7,-0.7936,0.00015,14.18881]
[1776358106234,39.41,74347.37,10.7,-0.79413,0.00015,14.1663]
[1776358107241,39.41,74345.31,10.7,-0.79443,0.00015,14.15369]
[1776358108247,39.41,74344.06,10.7,-0.79461,0.00015,14.14605]
[1776358109255,39.41,74342.82,10.7,-0.79479,0.00015,14.13848]
[1776358113283,39.41,74338.31,10.7,-0.7955,0.00014,14.10562]
[1776358114291,39.41,74333.33,10.7,-0.79622,0.00014,14.07506]
[1776358116188,39.41,74333.33,10.7,-0.79622,0.00014,14.07506]
[1776358116248,39.41,74332.15,10.7,-0.79639,0.00014,14.06772]
[1776358116706,39.41,74332.15,10.7,-0.79639,0.00014,14.06772]
[1776358116909,39.41,74332.15,10.7,-0.79639,0.00014,14.06772]
[1776358116979,39.41,74332.85,10.7,-0.79629,0.00014,14.07201]
[1776358117459,39.41,74332.85,10.7,-0.79629,0.00014,14.07201]
[1776358118171,39.41,74332.85,10.7,-0.79629,0.00014,14.07201]
[1776358118225,39.41,74351.67,10.7,-0.79356,0.00015,14.18737]
[1776358118323,39.41,74358.28,10.7,-0.7926,0.00015,14.22779]
[1776358120223,39.41,74358.28,10.7,-0.7926,0.00015,14.22779]
[1776358119330,39.41,74355.91,10.7,-0.79294,0.00015,14.21341]
[1776358122351,39.41,74361.16,10.7,-0.79217,0.00015,14.24575]
[1776358123357,39.41,74364.6,10.7,-0.79167,0.00015,14.26672]
[1776358128394,39.41,74365.22,10.7,-0.79158,0.00015,14.27032]
[1776358130409,39.41,74363.66,10.7,-0.79181,0.00015,14.26067]
[1776358133430,39.4,74354.08,10.7,-0.79321,0.00015,14.20198]
[1776358134437,39.4,74341.79,10.7,-0.795,0.00015,14.12666]
[1776358135444,39.4,74336.69,10.7,-0.79574,0.00014,14.09525]
[1776358136451,39.4,74337.58,10.7,-0.79562,0.00014,14.10068]
[1776358141289,39.4,74341.46,10.7,-0.79505,0.00015,14.12444]
[1776358141487,39.4,74342.96,10.7,-0.79484,0.00015,14.13364]
[1776358142495,39.4,74345.75,10.7,-0.79443,0.00015,14.15075]
[1776358145203,39.4,74345.78,10.7,-0.79443,0.00015,14.15094]
[1776358144509,39.4,74343.98,10.7,-0.79469,0.00015,14.1399]
[1776358145516,39.4,74340.95,10.7,-0.79513,0.00014,14.12131]
[1776358147877,39.4,74339.91,10.7,-0.79528,0.00014,14.11486]
[1776358149255,39.4,74339.63,10.7,-0.79532,0.00014,14.11305]
[1776358149301,39.4,74339.63,10.7,-0.79532,0.00014,14.11305]
[1776358150552,39.4,74346.16,10.7,-0.79438,0.00015,14.153]
[1776358151559,39.4,74350.37,10.7,-0.79377,0.00015,14.17864]
[1776358152566,39.4,74352.97,10.7,-0.79339,0.00015,14.19443]
[1776358153345,39.4,74352.97,10.7,-0.79339,0.00015,14.19443]
[1776358153434,39.4,74352.97,10.7,-0.79339,0.00015,14.19443]
[1776358154705,39.4,74352.56,10.7,-0.79345,0.00015,14.19192]
[1776358154774,39.4,74352.56,10.7,-0.79345,0.00015,14.19192]
[1776358155118,39.4,74352.56,10.7,-0.79345,0.00015,14.19192]
[1776358155150,39.4,74349.3,10.7,-0.79393,0.00015,14.17181]
[1776358156010,39.4,74349.3,10.7,-0.79393,0.00015,14.17181]
[1776358156051,39.4,74346.41,10.7,-0.79435,0.00015,14.15405]
[1776358156593,39.4,74344.14,10.7,-0.79468,0.00015,14.14011]
[1776358160622,39.4,74346.24,10.7,-0.79439,0.00015,14.15268]
[1776358161629,39.4,74347.75,10.7,-0.79417,0.00015,14.16183]
[1776358162521,39.4,74347.75,10.7,-0.79417,0.00015,14.16183]
[1776358164683,39.4,74346.36,10.7,-0.79438,0.00015,14.15308]
[1776358164738,39.4,74346.36,10.7,-0.79438,0.00015,14.15308]
[1776358164827,39.4,74342.13,10.7,-0.79499,0.00015,14.12705]
[1776358165710,39.4,74342.13,10.7,-0.79499,0.00015,14.12705]
[1776358166542,39.4,74341.11,10.7,-0.79514,0.00014,14.12072]
[1776358167672,39.4,74335.67,10.7,-0.79594,0.00014,14.0872]
[1776358168679,39.4,74334.28,10.7,-0.79614,0.00014,14.07864]
[1776358169686,39.4,74331.96,10.7,-0.79647,0.00014,14.06437]
[1776358172707,39.4,74334.87,10.7,-0.7961,0.00014,14.07711]
[1776358173861,39.4,74334.87,10.7,-0.7961,0.00014,14.07711]
[1776358173911,39.4,74336.32,10.7,-0.79589,0.00014,14.08599]
[1776358174720,39.4,74338.09,10.7,-0.79564,0.00014,14.09682]
[1776358175728,39.4,74339.24,10.7,-0.79547,0.00014,14.10383]
[1776358179756,39.4,74345.27,10.7,-0.7946,0.00015,14.14058]
[1776358180763,39.39,74347.85,10.7,-0.79423,0.00015,14.15635]
[1776358181959,39.39,74347.85,10.7,-0.79423,0.00015,14.15635]
[1776358183436,39.39,74348.24,10.7,-0.79418,0.00015,14.15863]
[1776358187812,39.39,74349.83,10.7,-0.79395,0.00015,14.1681]
[1776358189830,39.39,74348.76,10.7,-0.79411,0.00015,14.16149]
[1776358189919,39.39,74347.03,10.7,-0.79436,0.00015,14.15084]
[1776358191665,39.39,74345.93,10.7,-0.79452,0.00015,14.14406]
[1776358192333,39.39,74345.93,10.7,-0.79452,0.00015,14.14406]
[1776358193016,39.39,74342.87,10.7,-0.79497,0.00015,14.12525]
[1776358194861,39.39,74340.6,10.7,-0.7953,0.00014,14.11131]
[1776358198180,39.39,74340.17,10.7,-0.79536,0.00014,14.10856]
[1776358198878,39.39,74340.28,10.7,-0.79535,0.00014,14.10918]
[1776358199896,39.39,74337.66,10.7,-0.79573,0.00014,14.09298]
[1776358200903,39.39,74335.98,10.7,-0.79597,0.00014,14.08263]
[1776358201910,39.39,74334.44,10.7,-0.7962,0.00014,14.07315]
[1776358204201,39.39,74334.33,10.7,-0.79621,0.00014,14.07246]
[1776358204224,39.39,74326.84,10.7,-0.7973,0.00014,14.02641]
[1776358205350,39.39,74326.84,10.7,-0.7973,0.00014,14.02641]
[1776358204938,39.39,74322.87,10.7,-0.79787,0.00014,14.0019]
[1776358205709,39.39,74322.87,10.7,-0.79787,0.00014,14.0019]
[1776358205944,39.39,74317.96,10.7,-0.79858,0.00014,13.97161]
[1776358210262,39.39,74318.65,10.7,-0.79848,0.00014,13.97581]
[1776358210980,39.39,74321.58,10.7,-0.79806,0.00014,13.99382]
[1776358211987,39.39,74323.01,10.7,-0.79785,0.00014,14.0026]
[1776358212994,39.39,74326.48,10.7,-0.79735,0.00014,14.02392]
[1776358214001,39.39,74329.17,10.7,-0.79697,0.00014,14.04042]
[1776358215008,39.39,74333.44,10.7,-0.79635,0.00014,14.06659]
[1776358216015,39.39,74337.81,10.7,-0.79572,0.00014,14.09344]
[1776358217022,39.39,74339.58,10.7,-0.79546,0.00014,14.10428]
[1776358220061,39.39,74337.08,10.7,-0.79583,0.00014,14.08885]
[1776358221065,39.39,74335.96,10.7,-0.79599,0.00014,14.08196]
[1776358222072,39.39,74337.09,10.7,-0.79583,0.00014,14.08889]
[1776358224086,39.39,74338.79,10.7,-0.79558,0.00014,14.09929]
[1776358225093,39.39,74337.45,10.7,-0.79578,0.00014,14.09104]
[1776358228114,39.39,74340.21,10.7,-0.79538,0.00014,14.10792]
[1776358230634,39.39,74340.53,10.7,-0.79533,0.00014,14.1098]
[1776358231135,39.39,74342.62,10.7,-0.79508,0.00015,14.11747]
[1776358233149,39.39,74345.08,10.7,-0.79473,0.00015,14.13244]
[1776358234235,39.39,74353.23,10.7,-0.79355,0.00015,14.1823]
[1776358235163,39.39,74359.63,10.7,-0.79261,0.00015,14.22146]
[1776358240178,39.39,74359.11,10.7,-0.79269,0.00015,14.21812]
[1776358242212,39.39,74367.83,10.7,-0.79142,0.00015,14.27127]
[1776358243219,39.39,74372.42,10.7,-0.79074,0.00015,14.2993]
[1776358244269,39.39,74372.42,10.7,-0.79074,0.00015,14.2993]
[1776358244293,39.39,74380.41,10.7,-0.78957,0.00015,14.34798]
[1776358244661,39.39,74380.41,10.7,-0.78957,0.00015,14.34798]
[1776358245233,39.39,74390.39,10.7,-0.7881,0.00015,14.40869]
[1776358245947,39.39,74390.39,10.7,-0.7881,0.00015,14.40869]
[1776358246240,39.39,74394.39,10.7,-0.78751,0.00015,14.43292]
[1776358249261,39.38,74392.63,10.7,-0.78777,0.00015,14.42192]
[1776358250240,39.38,74392.63,10.7,-0.78777,0.00015,14.42192]
[1776358250320,39.38,74392.63,10.7,-0.78777,0.00015,14.42192]
[1776358250413,39.38,74392.63,10.7,-0.78777,0.00015,14.42192]
[1776358250331,39.38,74391.92,10.7,-0.78788,0.00015,14.41752]
[1776358250646,39.38,74391.92,10.7,-0.78788,0.00015,14.41752]
[1776358251399,39.38,74391.92,10.7,-0.78788,0.00015,14.41752]
[1776358251287,39.38,74409.35,10.7,-0.78529,0.00015,14.52332]
[1776358252294,39.38,74424.58,10.7,-0.78301,0.00015,14.61532]
[1776358253314,39.38,74429.01,10.7,-0.78235,0.00015,14.64189]
[1776358254314,39.38,74427.11,10.7,-0.78264,0.00015,14.63027]
[1776358255337,39.38,74427.11,10.7,-0.78264,0.00015,14.63027]
[1776358255363,39.38,74427.11,10.7,-0.78264,0.00015,14.63027]
[1776358255352,39.38,74421.01,10.7,-0.78356,0.00015,14.59331]
[1776358256327,39.38,74416.02,10.7,-0.78431,0.00015,14.56305]
[1776358257464,39.38,74415.87,10.7,-0.78434,0.00015,14.56207]
[1776358260685,39.38,74416.2,10.7,-0.78429,0.00015,14.56392]
[1776358261363,39.38,74413.59,10.7,-0.78468,0.00015,14.54799]
[1776358262370,39.38,74410.9,10.7,-0.78509,0.00015,14.53159]
[1776358263377,39.38,74404.66,10.7,-0.78602,0.00015,14.49369]
[1776358264384,39.38,74401.27,10.7,-0.78653,0.00015,14.47307]
[1776358265392,39.38,74394.54,10.7,-0.78753,0.00015,14.43218]
[1776358266398,39.38,74390.1,10.7,-0.78818,0.00015,14.40517]
[1776358266746,39.38,74390.1,10.7,-0.78818,0.00015,14.40517]
[1776358266942,39.38,74390.1,10.7,-0.78818,0.00015,14.40517]
[1776358267405,39.38,74384.26,10.7,-0.78905,0.00015,14.36965]
[1776358268412,39.38,74381.35,10.7,-0.78947,0.00015,14.35198]
[1776358271433,39.38,74382.5,10.7,-0.7893,0.00015,14.3592]
[1776358273447,39.38,74381.45,10.7,-0.78945,0.00015,14.35296]
[1776358274454,39.38,74382.95,10.7,-0.78923,0.00015,14.36217]
[1776358276468,39.38,74381.03,10.7,-0.78951,0.00015,14.35063]
[1776358277475,39.38,74378.18,10.7,-0.78993,0.00015,14.33323]
[1776358280496,39.38,74380.2,10.7,-0.78963,0.00015,14.34549]
[1776358281503,39.38,74381.38,10.7,-0.78946,0.00015,14.35265]
[1776358286538,39.38,74381.03,10.7,-0.78951,0.00015,14.35035]
[1776358287545,39.38,74386.03,10.7,-0.78878,0.00015,14.38075]
[1776358288552,39.38,74389.64,10.7,-0.78824,0.00015,14.4027]
[1776358290566,39.38,74388.02,10.7,-0.78848,0.00015,14.39278]
[1776358291573,39.38,74386.53,10.7,-0.78876,0.00015,14.37854]
[1776358293586,39.38,74384.98,10.7,-0.78899,0.00015,14.36897]
[1776358296608,39.38,74386.42,10.7,-0.78877,0.00015,14.37783]
[1776358297615,39.38,74384.51,10.7,-0.78906,0.00015,14.36616]
[1776358299629,39.38,74383.15,10.7,-0.78926,0.00015,14.35778]
[1776358300636,39.38,74381.86,10.7,-0.78945,0.00015,14.34988]
[1776358301643,39.38,74380.54,10.7,-0.78965,0.00015,14.34181]
[1776358303658,39.38,74382.34,10.7,-0.78938,0.00015,14.35275]
[1776358307684,39.38,74378.97,10.7,-0.78988,0.00015,14.33214]
[1776358311713,39.38,74377.06,10.7,-0.79016,0.00015,14.32043]
[1776358313732,39.38,74375.88,10.7,-0.79034,0.00015,14.31313]
[1776358314740,39.38,74372.75,10.7,-0.7908,0.00015,14.294]
[1776358316258,39.38,74372.75,10.7,-0.7908,0.00015,14.294]
[1776358316457,39.38,74372.75,10.7,-0.7908,0.00015,14.294]
[1776358316294,39.38,74371.06,10.7,-0.79105,0.00015,14.28363]
[1776358317195,39.38,74371.06,10.7,-0.79105,0.00015,14.28363]
[1776358317231,39.38,74367.33,10.7,-0.7916,0.00015,14.26085]
[1776358318768,39.38,74358.92,10.7,-0.79283,0.00015,14.20941]
[1776358319775,39.38,74354.76,10.7,-0.79344,0.00015,14.18393]
[1776358320820,39.38,74350.31,10.7,-0.79409,0.00015,14.1567]
[1776358322796,39.38,74347.75,10.7,-0.79445,0.00015,14.14126]
[1776358324809,39.38,74342.22,10.7,-0.79526,0.00015,14.10732]
[1776358325818,39.38,74332.5,10.7,-0.79666,0.00014,14.0476]
[1776358326825,39.38,74328.66,10.7,-0.79722,0.00014,14.02394]
[1776358327832,39.38,74330.21,10.7,-0.797,0.00014,14.03352]
[1776358328839,39.38,74333.3,10.7,-0.79655,0.00014,14.05254]
[1776358330853,39.38,74335.7,10.7,-0.7962,0.00014,14.06729]
[1776358331860,39.38,74338.45,10.7,-0.7958,0.00014,14.08417]
[1776358333874,39.38,74333.63,10.7,-0.7965,0.00014,14.05449]
[1776358334881,39.38,74331.63,10.7,-0.79679,0.00014,14.04219]
[1776358336895,39.38,74329.12,10.7,-0.79715,0.00014,14.02677]
[1776358338910,39.38,74333.51,10.7,-0.79652,0.00014,14.0538]
[1776358339917,39.38,74336.52,10.7,-0.79608,0.00014,14.07228]
[1776358340923,39.38,74338.39,10.7,-0.79581,0.00014,14.08381]
[1776358342938,39.38,74342.32,10.7,-0.79524,0.00015,14.10798]
[1776358343945,39.38,74340.96,10.7,-0.79544,0.00015,14.09962]
[1776358344951,39.38,74334.05,10.7,-0.79644,0.00014,14.05708]
[1776358345960,39.38,74329.55,10.7,-0.79709,0.00014,14.02937]
[1776358346966,39.38,74326.21,10.7,-0.79757,0.00014,14.0088]
[1776358348913,39.38,74325.91,10.7,-0.79762,0.00014,14.00697]
[1776358349989,39.38,74324.34,10.7,-0.79784,0.00014,13.99735]
[1776358350557,39.38,74324.34,10.7,-0.79784,0.00014,13.99735]
[1776358350996,39.38,74322.68,10.7,-0.79808,0.00014,13.98713]
[1776358352314,39.38,74322.68,10.7,-0.79808,0.00014,13.98713]
[1776358352345,39.38,74317.38,10.7,-0.7989,0.00014,13.94939]
[1776358353521,39.38,74317.38,10.7,-0.7989,0.00014,13.94939]
[1776358353011,39.38,74305.66,10.7,-0.80057,0.00014,13.87711]
[1776358354022,39.38,74294.76,10.7,-0.80213,0.00014,13.80977]
[1776358354787,39.38,74294.76,10.7,-0.80213,0.00014,13.80977]
[1776358354844,39.38,74294.76,10.7,-0.80213,0.00014,13.80977]
[1776358355215,39.38,74278.32,10.7,-0.80446,0.00014,13.70806]
[1776358356039,39.38,74272.61,10.7,-0.80526,0.00014,13.67273]
[1776358358511,39.38,74271.89,10.7,-0.80536,0.00014,13.6684]
[1776358358544,39.38,74261.83,10.7,-0.80677,0.00014,13.60607]
[1776358359062,39.38,74252.53,10.7,-0.80807,0.00014,13.54824]
[1776358360069,39.38,74248.2,10.7,-0.80868,0.00014,13.52135]
[1776358360830,39.38,74248.2,10.7,-0.80868,0.00014,13.52135]
[1776358361141,39.38,74248.2,10.7,-0.80868,0.00014,13.52135]
[1776358361182,39.38,74248.2,10.7,-0.80868,0.00014,13.52135]
[1776358361271,39.38,74244.79,10.7,-0.80915,0.00014,13.50021]
[1776358361836,39.38,74244.79,10.7,-0.80915,0.00014,13.50021]
[1776358362371,39.38,74244.79,10.7,-0.80915,0.00014,13.50021]
[1776358362390,39.38,74229.92,10.7,-0.81121,0.00014,13.40761]
[1776358363097,39.38,74215.7,10.7,-0.81317,0.00014,13.31904]
[1776358364104,39.38,74212.82,10.7,-0.81356,0.00014,13.30135]
[1776358365309,39.38,74212.82,10.7,-0.81356,0.00014,13.30135]
[1776358365328,39.38,74211.3,10.7,-0.81376,0.00014,13.29217]
[1776358366118,39.38,74208.84,10.7,-0.81409,0.00014,13.27712]
[1776358367087,39.38,74208.84,10.7,-0.81409,0.00014,13.27712]
[1776358367486,39.38,74208.84,10.7,-0.81409,0.00014,13.27712]
[1776358367498,39.38,74208.84,10.7,-0.81409,0.00014,13.27712]
[1776358367129,39.39,74196.8,10.7,-0.81573,0.00014,13.20218]
[1776358367692,39.39,74196.8,10.7,-0.81573,0.00014,13.20218]
[1776358368063,39.39,74196.8,10.7,-0.81573,0.00014,13.20218]
[1776358368466,39.39,74196.8,10.7,-0.81573,0.00014,13.20218]
[1776358368481,39.39,74178.81,10.7,-0.81817,0.00014,13.08974]
[1776358368601,39.39,74178.81,10.7,-0.81817,0.00014,13.08974]
[1776358369216,39.39,74178.81,10.7,-0.81817,0.00014,13.08974]
[1776358369246,39.39,74174.49,10.7,-0.81874,0.00013,13.06295]
[1776358370303,39.39,74174.49,10.7,-0.81874,0.00013,13.06295]
[1776358370303,39.39,74174.49,10.7,-0.81874,0.00013,13.06295]
[1776358370389,39.39,74168.02,10.7,-0.81962,0.00013,13.02238]
[1776358371603,39.39,74168.02,10.7,-0.81962,0.00013,13.02238]
[1776358372517,39.39,74167.91,10.7,-0.81963,0.00013,13.02192]
[1776358372588,39.41,74169.92,10.7,-0.81923,0.00013,13.04024]
[1776358373054,39.41,74169.92,10.7,-0.81923,0.00013,13.04024]
[1776358373187,39.41,74173.07,10.7,-0.81879,0.00013,13.06049]
[1776358373974,39.41,74173.07,10.7,-0.81879,0.00013,13.06049]
[1776358374201,39.43,74168.31,10.7,-0.81933,0.00013,13.0354]
[1776358374681,39.43,74168.31,10.7,-0.81933,0.00013,13.0354]
[1776358374858,39.43,74168.31,10.7,-0.81933,0.00013,13.0354]
[1776358375223,39.43,74166.51,10.7,-0.81957,0.00013,13.02412]
[1776358376226,39.43,74162.76,10.7,-0.82006,0.00013,13.00138]
[1776358377237,39.43,74157.53,10.7,-0.82075,0.00013,12.96899]
[1776358378304,39.43,74157.53,10.7,-0.82075,0.00013,12.96899]
[1776358378352,39.43,74152.93,10.7,-0.82136,0.00013,12.94058]
[1776358379248,39.43,74149.19,10.7,-0.82185,0.00013,12.91744]
[1776358380265,39.43,74147.04,10.7,-0.82213,0.00013,12.90429]
[1776358381272,39.44,74150.19,10.7,-0.8217,0.00013,12.92441]
[1776358382035,39.44,74150.19,10.7,-0.8217,0.00013,12.92441]
[1776358382279,39.46,74170.7,10.7,-0.81881,0.00013,13.05932]
[1776358383447,39.46,74170.7,10.7,-0.81881,0.00013,13.05932]
[1776358383452,39.46,74197.69,10.7,-0.81514,0.00014,13.22864]
[1776358384293,39.46,74207.0,10.7,-0.81386,0.00014,13.28713]
[1776358384762,39.46,74207.0,10.7,-0.81386,0.00014,13.28713]
[1776358384942,39.46,74207.0,10.7,-0.81386,0.00014,13.28713]
[1776358385306,39.46,74207.73,10.7,-0.81375,0.00014,13.292]
[1776358386313,39.46,74195.08,10.7,-0.81547,0.00014,13.21337]
[1776358387320,39.47,74185.12,10.7,-0.81681,0.00014,13.15157]
[1776358388327,39.47,74185.18,10.7,-0.8168,0.00014,13.15243]
[1776358388870,39.47,74185.18,10.7,-0.8168,0.00014,13.15243]
[1776358389334,39.47,74176.38,10.7,-0.81798,0.00014,13.09762]
[1776358389875,39.47,74176.38,10.7,-0.81798,0.00014,13.09762]
[1776358390622,39.47,74176.38,10.7,-0.81798,0.00014,13.09762]
[1776358390341,39.47,74169.03,10.7,-0.81897,0.00013,13.0519]
[1776358391347,39.47,74159.78,10.7,-0.8202,0.00013,12.99431]
[1776358392355,39.47,74154.9,10.7,-0.82085,0.00013,12.96414]
[1776358393363,39.47,74158.57,10.7,-0.82035,0.00013,12.98755]
[1776358394370,39.47,74162.82,10.7,-0.81977,0.00013,13.01455]
[1776358394686,39.47,74162.82,10.7,-0.81977,0.00013,13.01455]
[1776358394964,39.47,74162.82,10.7,-0.81977,0.00013,13.01455]
[1776358395377,39.49,74170.5,10.7,-0.81862,0.00013,13.06774]
[1776358396413,39.49,74170.5,10.7,-0.81862,0.00013,13.06774]
[1776358396515,39.49,74174.56,10.7,-0.81806,0.00013,13.09357]
[1776358397921,39.5,74174.6,10.7,-0.81805,0.00013,13.09423]
[1776358399280,39.5,74175.09,10.7,-0.81797,0.00013,13.09771]
[1776358399405,39.5,74173.93,10.7,-0.81812,0.00013,13.09087]
[1776358399772,39.5,74173.93,10.7,-0.81812,0.00013,13.09087]
[1776358400412,39.5,74175.23,10.7,-0.81794,0.00013,13.0994]
[1776358401419,39.5,74178.75,10.7,-0.81745,0.00014,13.1218]
[1776358402504,39.5,74183.7,10.7,-0.81678,0.00014,13.15307]
[1776358402991,39.5,74183.7,10.7,-0.81678,0.00014,13.15307]
[1776358403485,39.5,74183.7,10.7,-0.81678,0.00014,13.15307]
[1776358403496,39.5,74175.35,10.7,-0.8179,0.00013,13.10109]
[1776358403965,39.5,74175.35,10.7,-0.8179,0.00013,13.10109]
[1776358404440,39.5,74168.97,10.7,-0.81876,0.00013,13.06146]
[1776358404828,39.5,74168.97,10.7,-0.81876,0.00013,13.06146]
[1776358405983,39.51,74169.67,10.7,-0.81865,0.00013,13.06612]
[1776358406454,39.51,74162.0,10.7,-0.81968,0.00013,13.01845]
[1776358407464,39.51,74158.1,10.7,-0.82019,0.00013,12.9944]
[1776358408471,39.51,74152.64,10.7,-0.82092,0.00013,12.96061]
[1776358409478,39.51,74151.2,10.7,-0.8211,0.00013,12.9519]
[1776358411492,39.51,74152.78,10.7,-0.82093,0.00013,12.95723]
[1776358412499,39.51,74155.04,10.7,-0.82062,0.00013,12.97167]
[1776358414514,39.52,74152.61,10.7,-0.82093,0.00013,12.95712]
[1776358415521,39.52,74151.4,10.7,-0.82109,0.00013,12.94982]
[1776358416528,39.52,74153.19,10.7,-0.82084,0.00013,12.9613]
[1776358418542,39.52,74148.54,10.7,-0.82145,0.00013,12.93275]
[1776358419549,39.52,74146.28,10.7,-0.82175,0.00013,12.91892]
[1776358421563,39.52,74145.26,10.7,-0.82187,0.00013,12.91319]
[1776358422570,39.52,74143.58,10.7,-0.82208,0.00013,12.90301]
[1776358423577,39.53,74142.91,10.7,-0.82217,0.00013,12.89916]
[1776358425808,39.53,74143.4,10.7,-0.82209,0.00013,12.90293]
[1776358426203,39.53,74143.4,10.7,-0.82209,0.00013,12.90293]
[1776358426597,39.53,74128.51,10.7,-0.82405,0.00013,12.81005]
[1776358426806,39.53,74128.51,10.7,-0.82405,0.00013,12.81005]
[1776358427402,39.53,74128.51,10.7,-0.82405,0.00013,12.81005]
[1776358427605,39.53,74116.19,10.7,-0.82566,0.00013,12.73332]
[1776358428611,39.55,74118.04,10.7,-0.8253,0.00013,12.75055]
[1776358429619,39.57,74109.41,10.7,-0.82632,0.00013,12.70187]
[1776358430665,39.57,74109.41,10.7,-0.82632,0.00013,12.70187]
[1776358430626,39.57,74105.15,10.7,-0.82686,0.00013,12.67563]
[1776358430865,39.57,74105.15,10.7,-0.82686,0.00013,12.67563]
[1776358430932,39.57,74105.15,10.7,-0.82686,0.00013,12.67563]
[1776358431454,39.57,74105.15,10.7,-0.82686,0.00013,12.67563]
[1776358431624,39.57,74105.15,10.7,-0.82686,0.00013,12.67563]
[1776358431633,39.57,74093.64,10.7,-0.82835,0.00013,12.60398]
[1776358431841,39.57,74093.64,10.7,-0.82835,0.00013,12.60398]
[1776358432640,39.59,74088.8,10.7,-0.82886,0.00013,12.57937]
[1776358433647,39.61,74085.9,10.7,-0.82914,0.00013,12.56555]
[1776358434067,39.61,74085.9,10.7,-0.82914,0.00013,12.56555]
[1776358434654,39.62,74093.35,10.7,-0.82808,0.00013,12.6167]
[1776358435406,39.62,74093.35,10.7,-0.82808,0.00013,12.6167]
[1776358435661,39.64,74097.15,10.7,-0.82747,0.00013,12.64595]
[1776358436612,39.64,74097.15,10.7,-0.82747,0.00013,12.64595]
[1776358436667,39.64,74097.15,10.7,-0.82747,0.00013,12.64595]
[1776358436668,39.66,74093.19,10.7,-0.82788,0.00013,12.62623]
[1776358437622,39.66,74093.19,10.7,-0.82788,0.00013,12.62623]
[1776358437675,39.67,74088.04,10.7,-0.82847,0.00013,12.59764]
[1776358438682,39.68,74091.45,10.7,-0.82794,0.00013,12.62291]
[1776358440211,39.71,74096.34,10.7,-0.82713,0.00013,12.66187]
[1776358441393,39.71,74096.34,10.7,-0.82713,0.00013,12.66187]
[1776358441508,39.71,74096.34,10.7,-0.82713,0.00013,12.66187]
[1776358441561,39.71,74096.34,10.7,-0.82713,0.00013,12.66187]
[1776358441610,39.73,74104.78,10.7,-0.82591,0.00013,12.72018]
[1776358442443,39.73,74104.78,10.7,-0.82591,0.00013,12.72018]
[1776358442488,39.73,74104.78,10.7,-0.82591,0.00013,12.72018]
[1776358442650,39.73,74119.45,10.7,-0.82397,0.00013,12.81209]
[1776358442981,39.73,74138.34,10.7,-0.82148,0.00013,12.92976]
[1776358443718,39.73,74134.23,10.7,-0.82201,0.00013,12.90461]
[1776358445732,39.74,74129.62,10.7,-0.8226,0.00013,12.87683]
[1776358447743,39.74,74129.62,10.7,-0.8226,0.00013,12.87683]
[1776358447887,39.74,74138.6,10.7,-0.82139,0.00013,12.93374]
[1776358449642,39.74,74144.33,10.7,-0.82061,0.00013,12.97021]
[1776358451387,39.74,74143.73,10.7,-0.82069,0.00013,12.96647]
[1776358451494,39.75,74141.93,10.7,-0.82092,0.00013,12.95605]
[1776358451776,39.75,74142.93,10.7,-0.82078,0.00013,12.96228]
[1776358452783,39.75,74149.29,10.7,-0.81993,0.00013,13.00221]
[1776358453790,39.75,74146.93,10.7,-0.82023,0.00013,12.98787]
[1776358458289,39.75,74147.28,10.7,-0.82017,0.00013,12.99107]
[1776358458555,39.76,74154.36,10.7,-0.8192,0.00013,13.03584]
[1776358459835,39.76,74156.78,10.7,-0.81887,0.00013,13.05129]
[1776358460843,39.76,74157.98,10.7,-0.8187,0.00013,13.05915]
[1776358462022,39.76,74157.98,10.7,-0.8187,0.00013,13.05915]
[1776358462276,39.76,74157.98,10.7,-0.8187,0.00013,13.05915]
[1776358462547,39.76,74157.98,10.7,-0.8187,0.00013,13.05915]
[1776358462644,39.76,74157.55,10.7,-0.81874,0.00013,13.05725]
[1776358462917,39.76,74157.55,10.7,-0.81874,0.00013,13.05725]
[1776358463265,39.76,74167.4,10.7,-0.81741,0.00013,13.11872]
[1776358464047,39.76,74170.65,10.7,-0.81698,0.00013,13.13889]
[1776358464871,39.76,74167.64,10.7,-0.81738,0.00013,13.12048]
[1776358466885,39.77,74170.58,10.7,-0.81697,0.00013,13.13933]
[1776358467892,39.77,74168.94,10.7,-0.81718,0.00013,13.12942]
[1776358468899,39.77,74167.75,10.7,-0.81734,0.00013,13.12232]
[1776358470913,39.77,74165.35,10.7,-0.81765,0.00013,13.10783]
[1776358472285,39.77,74167.01,10.7,-0.81747,0.00013,13.11339]
[1776358472927,39.77,74168.61,10.7,-0.81725,0.00013,13.12332]
[1776358474647,39.77,74168.61,10.7,-0.81725,0.00013,13.12332]
[1776358474737,39.77,74171.93,10.7,-0.8168,0.00013,13.1444]
[1776358475599,39.77,74178.68,10.7,-0.81588,0.00014,13.18659]
[1776358475947,39.77,74180.49,10.7,-0.81563,0.00014,13.19781]
[1776358477113,39.77,74187.28,10.7,-0.8147,0.00014,13.24043]
[1776358478969,39.78,74189.82,10.7,-0.81435,0.00014,13.25637]
[1776358481690,39.78,74184.67,10.7,-0.81504,0.00014,13.22507]
[1776358481999,39.78,74181.72,10.7,-0.81544,0.00014,13.2068]
[1776358483707,39.78,74179.3,10.7,-0.81576,0.00014,13.19213]
[1776358484713,39.78,74179.3,10.7,-0.81576,0.00014,13.19213]
[1776358485079,39.78,74179.37,10.7,-0.81574,0.00014,13.19276]
[1776358486031,39.78,74176.4,10.7,-0.81614,0.00013,13.17455]
[1776358487038,39.78,74174.67,10.7,-0.81637,0.00013,13.16402]
[1776358488728,39.78,74174.67,10.7,-0.81637,0.00013,13.16402]
[1776358488224,39.78,74170.7,10.7,-0.81689,0.00013,13.13994]
[1776358489051,39.78,74166.96,10.7,-0.81739,0.00013,13.11674]
[1776358490059,39.78,74165.04,10.7,-0.81765,0.00013,13.1051]
[1776358492072,39.79,74166.22,10.7,-0.81747,0.00013,13.11302]
[1776358495100,39.79,74167.89,10.7,-0.81723,0.00013,13.12427]
[1776358496178,39.79,74167.89,10.7,-0.81723,0.00013,13.12427]
[1776358499417,39.79,74169.26,10.7,-0.81702,0.00013,13.13416]
[1776358500116,39.79,74169.26,10.7,-0.81702,0.00013,13.13416]
[1776358500130,39.79,74170.68,10.7,-0.81682,0.00013,13.14296]
[1776358501409,39.79,74170.68,10.7,-0.81682,0.00013,13.14296]
[1776358501471,39.8,74172.35,10.7,-0.81659,0.00013,13.15357]
[1776358502274,39.8,74185.61,10.7,-0.8148,0.00014,13.23571]
[1776358503171,39.8,74193.84,10.7,-0.81368,0.00014,13.28689]
[1776358504401,39.8,74193.84,10.7,-0.81368,0.00014,13.28689]
[1776358504486,39.8,74193.9,10.7,-0.81366,0.00014,13.28761]
[1776358505688,39.8,74193.9,10.7,-0.81366,0.00014,13.28761]
[1776358505784,39.8,74202.0,10.7,-0.81255,0.00014,13.33798]
[1776358506177,39.8,74208.07,10.7,-0.81172,0.00014,13.37571]
[1776358507184,39.8,74205.0,10.7,-0.81213,0.00014,13.357]
[1776358508479,39.8,74205.0,10.7,-0.81213,0.00014,13.357]
[1776358509198,39.8,74207.78,10.7,-0.81174,0.00014,13.37472]
[1776358510204,39.8,74206.37,10.7,-0.81193,0.00014,13.36626]
[1776358512219,39.8,74205.27,10.7,-0.81207,0.00014,13.35978]
[1776358513713,39.81,74202.89,10.7,-0.81239,0.00014,13.34524]
[1776358514232,39.81,74200.92,10.7,-0.81266,0.00014,13.33325]
[1776358515240,39.81,74199.54,10.7,-0.81284,0.00014,13.32491]
[1776358516247,39.81,74195.99,10.7,-0.81332,0.00014,13.30317]
[1776358517254,39.81,74199.43,10.7,-0.81285,0.00014,13.32469]
[1776358518261,39.81,74203.72,10.7,-0.81225,0.00014,13.3515]
[1776358521282,39.81,74201.56,10.7,-0.81253,0.00014,13.33877]
[1776358522288,39.81,74199.97,10.7,-0.81275,0.00014,13.32912]
[1776358523296,39.81,74196.54,10.7,-0.81321,0.00014,13.30811]
[1776358525310,39.81,74195.34,10.7,-0.81336,0.00014,13.30111]
[1776358526070,39.81,74195.34,10.7,-0.81336,0.00014,13.30111]
[1776358526317,39.82,74193.78,10.7,-0.81357,0.00014,13.29168]
[1776358527205,39.82,74193.78,10.7,-0.81357,0.00014,13.29168]
[1776358527323,39.82,74192.8,10.7,-0.8137,0.00014,13.28585]
[1776358528331,39.82,74190.82,10.7,-0.81396,0.00014,13.27384]
[1776358530345,39.82,74192.02,10.7,-0.81379,0.00014,13.28175]
[1776358534372,39.82,74193.14,10.7,-0.81367,0.00014,13.28445]
[1776358538401,39.83,74190.73,10.7,-0.81398,0.00014,13.27046]
[1776358540846,39.83,74184.71,10.7,-0.81478,0.00014,13.23373]
[1776358541423,39.83,74180.25,10.7,-0.81538,0.00014,13.20632]
[1776358544444,39.83,74178.4,10.7,-0.81561,0.00014,13.19555]
[1776358549479,39.83,74178.02,10.7,-0.81564,0.00013,13.1943]
[1776358551756,39.84,74169.47,10.7,-0.81678,0.00013,13.14175]
[1776358552500,39.84,74166.59,10.7,-0.81717,0.00013,13.12417]
[1776358557535,39.84,74167.9,10.7,-0.81696,0.00013,13.1337]
[1776358560563,39.84,74177.46,10.7,-0.81565,0.00013,13.1937]
[1776358561570,39.85,74172.29,10.7,-0.81634,0.00013,13.16206]
[1776358562577,39.85,74169.62,10.7,-0.81669,0.00013,13.14577]
[1776358563584,39.85,74167.59,10.7,-0.81696,0.00013,13.13347]
[1776358565606,39.85,74172.86,10.7,-0.81624,0.00013,13.16664]
[1776358566614,39.85,74184.67,10.7,-0.81464,0.00014,13.24007]
[1776358567734,39.85,74192.35,10.7,-0.81359,0.00014,13.28781]
[1776358568850,39.85,74193.8,10.7,-0.81339,0.00014,13.297]
[1776358569635,39.85,74203.0,10.7,-0.81213,0.00014,13.354]
[1776358570642,39.86,74213.08,10.7,-0.81074,0.00014,13.41644]
[1776358571649,39.86,74216.71,10.7,-0.81024,0.00014,13.43901]
[1776358574675,39.86,74209.03,10.7,-0.81128,0.00014,13.39221]
[1776358575681,39.86,74204.03,10.7,-0.81196,0.00014,13.36161]
[1776358580720,39.86,74204.67,10.7,-0.81184,0.00014,13.36684]
[1776358581727,39.86,74206.74,10.7,-0.81156,0.00014,13.37985]
[1776358585755,39.87,74211.03,10.7,-0.81095,0.00014,13.40716]
[1776358586762,39.87,74213.32,10.7,-0.81063,0.00014,13.42145]
[1776358587769,39.87,74216.73,10.7,-0.81016,0.00014,13.44261]
[1776358592805,39.87,74211.52,10.7,-0.81091,0.00014,13.40602]
[1776358593812,39.87,74206.39,10.7,-0.81161,0.00014,13.37447]
[1776358594820,39.87,74203.08,10.7,-0.81206,0.00014,13.35417]
[1776358599855,39.9,74204.27,10.7,-0.81174,0.00014,13.36858]
[1776358600862,39.91,74206.27,10.7,-0.81138,0.00014,13.38457]
[1776358601868,39.92,74207.64,10.7,-0.81111,0.00014,13.39644]
[1776358602876,39.94,74206.2,10.7,-0.81124,0.00014,13.39085]
[1776358604890,39.95,74202.94,10.7,-0.81162,0.00014,13.37343]
[1776358607910,39.96,74206.3,10.7,-0.8111,0.00014,13.3969]
[1776358608918,39.96,74211.57,10.7,-0.81036,0.00014,13.42999]
[1776358609505,39.96,74211.57,10.7,-0.81036,0.00014,13.42999]
[1776358609756,39.96,74211.57,10.7,-0.81036,0.00014,13.42999]
[1776358609840,39.97,74211.57,10.7,-0.81032,0.00014,13.43165]
[1776358609947,39.97,74224.13,10.7,-0.8086,0.00014,13.50876]
[1776358611161,39.97,74224.13,10.7,-0.8086,0.00014,13.50876]
[1776358611507,39.97,74224.13,10.7,-0.8086,0.00014,13.50876]
[1776358611608,39.98,74229.1,10.7,-0.80785,0.00014,13.54218]
[1776358612974,39.98,74227.83,10.7,-0.80799,0.00014,13.53571]
[1776358614655,39.98,74227.83,10.7,-0.80799,0.00014,13.53571]
[1776358614713,39.99,74226.05,10.7,-0.80821,0.00014,13.52596]
[1776358615059,39.99,74222.65,10.7,-0.80868,0.00014,13.50511]
[1776358617292,39.99,74221.65,10.7,-0.80881,0.00014,13.49906]
[1776358619277,39.99,74222.86,10.7,-0.80864,0.00014,13.50676]
[1776358619622,39.99,74222.86,10.7,-0.80864,0.00014,13.50676]
[1776358619723,39.99,74228.5,10.7,-0.80786,0.00014,13.54167]
[1776358620023,39.99,74226.58,10.7,-0.80812,0.00014,13.5299]
[1776358622037,39.99,74234.5,10.7,-0.80701,0.00014,13.57897]
[1776358623045,39.99,74243.53,10.7,-0.80576,0.00014,13.63449]
[1776358624091,39.99,74243.53,10.7,-0.80576,0.00014,13.63449]
[1776358624145,40.0,74246.08,10.7,-0.80532,0.00014,13.65347]
[1776358625257,40.0,74246.08,10.7,-0.80532,0.00014,13.65347]
[1776358625441,40.0,74246.08,10.7,-0.80532,0.00014,13.65347]
[1776358625542,40.01,74251.83,10.7,-0.8045,0.00014,13.68969]
[1776358626067,40.01,74255.02,10.7,-0.80405,0.00014,13.70916]
[1776358628080,40.01,74252.08,10.7,-0.80444,0.00014,13.69223]
[1776358629088,40.01,74249.99,10.7,-0.80472,0.00014,13.67994]
[1776358630857,40.01,74243.02,10.7,-0.8057,0.00014,13.63707]
[1776358631102,40.01,74237.61,10.7,-0.80645,0.00014,13.60396]
[1776358634123,40.01,74239.97,10.7,-0.80611,0.00014,13.61861]
[1776358636137,40.02,74247.14,10.7,-0.80511,0.00014,13.66267]
[1776358639158,40.02,74250.63,10.7,-0.80463,0.00014,13.684]
[1776358640164,40.02,74254.16,10.7,-0.80413,0.00014,13.70563]
[1776358641172,40.02,74256.82,10.7,-0.80376,0.00014,13.72192]
[1776358642178,40.02,74258.17,10.7,-0.80357,0.00014,13.73019]
[1776358647214,40.02,74257.36,10.7,-0.80368,0.00014,13.72542]
[1776358649230,40.02,74246.62,10.7,-0.80518,0.00014,13.65992]
[1776358650238,40.02,74234.58,10.7,-0.80684,0.00014,13.58631]
[1776358651244,40.02,74234.32,10.7,-0.80693,0.00014,13.57978]
[1776358656280,40.02,74233.04,10.7,-0.80709,0.00014,13.57263]
[1776358661315,40.02,74232.99,10.7,-0.80709,0.00014,13.57277]
[1776358662321,40.02,74234.44,10.7,-0.80688,0.00014,13.58173]
[1776358666349,40.02,74236.36,10.7,-0.80661,0.00014,13.59377]
[1776358667358,40.02,74238.61,10.7,-0.8063,0.00014,13.60759]
[1776358668365,40.02,74236.6,10.7,-0.80657,0.00014,13.59534]
[1776358673400,40.02,74236.72,10.7,-0.80655,0.00014,13.59637]
[1776358674407,40.03,74234.71,10.7,-0.80683,0.00014,13.58414]
[1776358677427,40.02,74231.25,10.7,-0.80731,0.00014,13.56292]
[1776358680449,40.02,74227.89,10.7,-0.80777,0.00014,13.54225]
[1776358683003,40.02,74227.24,10.7,-0.80786,0.00014,13.53825]
[1776358683193,40.02,74227.71,10.7,-0.8078,0.00014,13.54112]
[1776358683470,40.02,74225.78,10.7,-0.80806,0.00014,13.52929]
[1776358684477,40.02,74224.39,10.7,-0.80826,0.00014,13.52077]
[1776358685484,40.02,74222.76,10.7,-0.80848,0.00014,13.5108]
[1776358690518,40.02,74223.74,10.7,-0.80834,0.00014,13.5169]
[1776358691525,40.02,74217.26,10.7,-0.80923,0.00014,13.47721]
[1776358692532,40.03,74214.22,10.7,-0.80965,0.00014,13.45863]
[1776358693542,40.03,74220.83,10.7,-0.80874,0.00014,13.49923]
[1776358694548,40.03,74229.92,10.7,-0.80749,0.00014,13.55492]
[1776358695556,40.03,74234.78,10.7,-0.80682,0.00014,13.58462]
[1776358696562,40.03,74236.97,10.7,-0.80652,0.00014,13.59794]
[1776358697570,40.02,74235.57,10.7,-0.80671,0.00014,13.58929]
[1776358700590,40.02,74231.21,10.7,-0.80732,0.00014,13.5624]
[1776358705626,40.02,74231.25,10.7,-0.80732,0.00014,13.56245]
[1776358709654,40.02,74229.77,10.7,-0.80753,0.00014,13.55322]
[1776358710660,40.02,74227.67,10.7,-0.80782,0.00014,13.54033]
[1776358711668,40.02,74224.23,10.7,-0.80834,0.00014,13.5141]
[1776358712675,40.02,74225.59,10.7,-0.80816,0.00014,13.52244]
[1776358716703,40.02,74223.2,10.7,-0.80848,0.00014,13.50779]
[1776358718717,40.02,74221.82,10.7,-0.80867,0.00014,13.49936]
[1776358723751,40.02,74221.93,10.7,-0.80866,0.00014,13.50011]
[1776358725493,40.02,74221.43,10.7,-0.80873,0.00014,13.49706]
[1776358725766,40.02,74210.02,10.7,-0.81029,0.00014,13.42712]
[1776358726535,40.02,74210.02,10.7,-0.81029,0.00014,13.42712]
[1776358726773,40.02,74206.05,10.7,-0.81083,0.00014,13.40277]
[1776358727780,40.02,74200.63,10.7,-0.81157,0.00014,13.36953]
[1776358729794,40.02,74202.93,10.7,-0.81125,0.00014,13.38382]
[1776358730801,40.02,74205.86,10.7,-0.81085,0.00014,13.40186]
[1776358731808,40.02,74212.18,10.7,-0.80998,0.00014,13.44076]
[1776358732815,40.02,74216.04,10.7,-0.80945,0.00014,13.46451]
[1776358735836,40.03,74214.78,10.7,-0.80962,0.00014,13.45696]
[1776358741878,40.03,74214.74,10.7,-0.80962,0.00014,13.45709]
[1776358743891,40.03,74212.89,10.7,-0.80987,0.00014,13.44589]
[1776358748927,40.03,74212.21,10.7,-0.80995,0.00014,13.44215]
[1776358751948,40.03,74210.83,10.7,-0.81014,0.00014,13.43395]
[1776358753961,40.03,74207.54,10.7,-0.81058,0.00014,13.41388]
[1776358755975,40.03,74205.51,10.7,-0.81086,0.00014,13.4014]
[1776358761011,40.03,74204.21,10.7,-0.81104,0.00014,13.39339]
[1776358763024,40.03,74205.47,10.7,-0.81087,0.00014,13.40112]
[1776358765039,40.03,74204.06,10.7,-0.81106,0.00014,13.39245]
[1776358767053,40.03,74200.62,10.7,-0.81153,0.00014,13.37134]
[1776358772088,40.03,74199.17,10.7,-0.81178,0.00014,13.3574]
[1776358775110,40.03,74200.91,10.7,-0.81154,0.00014,13.36819]
[1776358776117,40.03,74207.68,10.7,-0.81061,0.00014,13.40977]
[1776358778076,40.03,74214.83,10.7,-0.80963,0.00014,13.4538]
[1776358780145,40.03,74212.74,10.7,-0.80991,0.00014,13.44111]
[1776358781152,40.03,74209.74,10.7,-0.81032,0.00014,13.42279]
[1776358782159,40.03,74208.36,10.7,-0.81051,0.00014,13.4144]
[1776358784173,40.03,74209.55,10.7,-0.81034,0.00014,13.42193]
[1776358789208,40.03,74210.58,10.7,-0.8102,0.00014,13.42809]
[1776358790215,40.03,74209.19,10.7,-0.81039,0.00014,13.41954]
[1776358793236,40.03,74204.56,10.7,-0.81103,0.00014,13.39108]
[1776358794243,40.03,74199.46,10.7,-0.81173,0.00014,13.35962]
[1776358795541,40.03,74195.5,10.7,-0.81227,0.00014,13.33511]
[1776358796791,40.03,74193.71,10.7,-0.81251,0.00014,13.32407]
[1776358800919,40.03,74193.29,10.7,-0.81257,0.00014,13.32143]
[1776358800941,40.03,74192.71,10.7,-0.81265,0.00014,13.3178]
[1776358801295,40.03,74187.3,10.7,-0.81339,0.00014,13.28455]
[1776358802302,40.03,74183.0,10.7,-0.81397,0.00014,13.25807]
[1776358803914,40.03,74182.12,10.7,-0.81409,0.00014,13.25273]
[1776358804317,40.03,74174.33,10.7,-0.81514,0.00013,13.20479]
[1776358805324,40.03,74169.37,10.7,-0.8158,0.00013,13.17431]
[1776358806331,40.03,74164.05,10.7,-0.81651,0.00013,13.14166]
[1776358807337,40.03,74165.47,10.7,-0.81633,0.00013,13.15027]
[1776358808346,40.03,74168.44,10.7,-0.81593,0.00013,13.16862]
[1776358809352,40.03,74169.67,10.7,-0.81576,0.00013,13.17625]
[1776358810865,40.03,74175.02,10.7,-0.81504,0.00013,13.20935]
[1776358811378,40.03,74177.06,10.7,-0.81476,0.00013,13.22201]
[1776358812383,40.03,74167.17,10.7,-0.81609,0.00013,13.16105]
[1776358813390,40.03,74164.07,10.7,-0.81651,0.00013,13.14197]
[1776358816433,40.03,74171.61,10.7,-0.8155,0.00013,13.18833]
[1776358817428,40.03,74183.29,10.7,-0.81392,0.00014,13.26038]
[1776358818435,40.03,74189.02,10.7,-0.81314,0.00014,13.29564]
[1776358820449,40.03,74185.91,10.7,-0.81356,0.00014,13.2765]
[1776358822464,40.03,74179.5,10.7,-0.81443,0.00013,13.23709]
[1776358823471,40.03,74174.28,10.7,-0.81513,0.00013,13.20501]
[1776358827499,40.03,74177.21,10.7,-0.81473,0.00013,13.22344]
[1776358829147,40.03,74178.97,10.7,-0.81449,0.00013,13.23435]
[1776358829973,40.03,74186.12,10.7,-0.81352,0.00014,13.27839]
[1776358830522,40.03,74196.78,10.7,-0.81207,0.00014,13.34391]
[1776358831541,40.03,74200.81,10.7,-0.81158,0.00014,13.36342]
[1776358832547,40.03,74206.78,10.7,-0.81077,0.00014,13.39997]
[1776358833554,40.03,74213.13,10.7,-0.8099,0.00014,13.43877]
[1776358834561,40.03,74211.17,10.7,-0.81018,0.00014,13.42657]
[1776358835568,40.03,74209.86,10.7,-0.81036,0.00014,13.41836]
[1776358837936,40.03,74207.85,10.7,-0.81064,0.00014,13.40572]
[1776358842617,40.03,74211.66,10.7,-0.81014,0.00014,13.42835]
[1776358845638,40.03,74210.47,10.7,-0.81031,0.00014,13.4205]
[1776358850673,40.02,74210.4,10.7,-0.81034,0.00014,13.41918]
[1776358851681,40.02,74201.55,10.7,-0.81155,0.00014,13.36468]
[1776358852688,40.02,74193.7,10.7,-0.81262,0.00014,13.31634]
[1776358853694,40.02,74191.93,10.7,-0.81287,0.00014,13.30541]
[1776358854702,40.02,74187.86,10.7,-0.81342,0.00014,13.28035]
[1776358855708,40.02,74183.72,10.7,-0.81398,0.00014,13.25473]
[1776358856716,40.02,74174.1,10.7,-0.81528,0.00013,13.1954]
[1776358857723,40.02,74171.21,10.7,-0.81567,0.00013,13.17756]
[1776358859737,40.02,74172.42,10.7,-0.81551,0.00013,13.18499]
[1776358860744,40.02,74173.79,10.7,-0.81533,0.00013,13.19341]
[1776358861752,40.02,74171.13,10.7,-0.81569,0.00013,13.17699]
[1776358862759,40.02,74172.54,10.7,-0.8155,0.00013,13.18567]
[1776358863766,40.02,74174.52,10.7,-0.81523,0.00013,13.19784]
[1776358864773,40.02,74176.68,10.7,-0.81494,0.00013,13.21111]
[1776358865781,40.02,74181.9,10.7,-0.81424,0.00014,13.24318]
[1776358866787,40.02,74187.12,10.7,-0.81353,0.00014,13.27535]
[1776358867796,40.02,74189.47,10.7,-0.81321,0.00014,13.28981]
[1776358871824,40.02,74193.14,10.7,-0.81271,0.00014,13.31233]
[1776358873839,40.02,74190.75,10.7,-0.81304,0.00014,13.29755]
[1776358874845,40.02,74188.88,10.7,-0.81329,0.00014,13.28604]
[1776358875852,40.02,74184.94,10.7,-0.81383,0.00014,13.2618]
[1776358876864,40.02,74182.89,10.7,-0.8141,0.00014,13.2492]
[1776358877870,40.02,74178.12,10.7,-0.81475,0.00013,13.21989]
[1776358878876,40.02,74179.35,10.7,-0.81458,0.00013,13.22742]
[1776358879884,40.02,74177.58,10.7,-0.81482,0.00013,13.21647]
[1776358881898,40.02,74173.29,10.7,-0.8154,0.00013,13.18999]
[1776358882905,40.02,74170.04,10.7,-0.81584,0.00013,13.16981]
[1776358883911,40.02,74173.24,10.7,-0.81542,0.00013,13.1894]
[1776358885098,40.02,74179.57,10.7,-0.81457,0.00013,13.22822]
[1776358885926,40.02,74181.86,10.7,-0.81426,0.00014,13.24227]
[1776358887940,40.02,74179.42,10.7,-0.81459,0.00013,13.22713]
[1776358888947,40.02,74176.3,10.7,-0.81501,0.00013,13.20788]
[1776358889954,40.02,74174.32,10.7,-0.81528,0.00013,13.19567]
[1776358890960,40.02,74169.71,10.7,-0.8159,0.00013,13.16728]
[1776358891968,40.02,74166.32,10.7,-0.81641,0.00013,13.14124]
[1776358892975,40.02,74163.91,10.7,-0.81673,0.00013,13.12626]
[1776358896056,40.02,74164.13,10.7,-0.8167,0.00013,13.12758]
[1776358897005,40.02,74161.9,10.7,-0.817,0.00013,13.11378]
[1776358898012,40.02,74160.62,10.7,-0.81718,0.00013,13.1058]
[1776358900026,40.02,74158.94,10.7,-0.8174,0.00013,13.09529]
[1776358905061,40.01,74159.53,10.7,-0.81733,0.00013,13.09861]
[1776358906069,40.01,74156.15,10.7,-0.81779,0.00013,13.07769]
[1776358907076,40.01,74155.06,10.7,-0.81793,0.00013,13.07092]
[1776358909090,40.01,74155.85,10.7,-0.81783,0.00013,13.07572]
[1776358911104,40.01,74152.65,10.7,-0.81826,0.00013,13.05588]
[1776358912449,40.01,74153.0,10.7,-0.81821,0.00013,13.05802]
[1776358913118,40.01,74153.23,10.7,-0.81818,0.00013,13.05942]
[1776358916505,40.01,74153.06,10.7,-0.81821,0.00013,13.05827]
[1776358921174,40.01,74150.99,10.7,-0.81849,0.00013,13.04532]
[1776358922181,40.01,74143.75,10.7,-0.81945,0.00013,13.0006]
[1776358922961,40.01,74143.75,10.7,-0.81945,0.00013,13.0006]
[1776358923099,40.01,74143.75,10.7,-0.81945,0.00013,13.0006]
[1776358923198,40.01,74130.37,10.7,-0.82122,0.00013,12.91795]
[1776358924196,40.01,74122.42,10.7,-0.82227,0.00013,12.86893]
[1776358924315,40.01,74122.42,10.7,-0.82227,0.00013,12.86893]
[1776358925204,40.01,74116.19,10.7,-0.82309,0.00013,12.83044]
[1776358926211,40.01,74114.26,10.7,-0.82334,0.00013,12.81859]
[1776358927219,40.01,74125.49,10.7,-0.82186,0.00013,12.88818]
[1776358928226,40.01,74127.77,10.7,-0.82156,0.00013,12.90234]
[1776358929233,40.01,74125.79,10.7,-0.82182,0.00013,12.89014]
[1776358934268,40.01,74125.34,10.7,-0.82187,0.00013,12.88767]
[1776358935275,40.01,74123.84,10.7,-0.82206,0.00013,12.87847]
[1776358935546,40.01,74123.84,10.7,-0.82206,0.00013,12.87847]
[1776358935709,40.01,74123.84,10.7,-0.82206,0.00013,12.87847]
[1776358936282,40.02,74134.79,10.7,-0.82062,0.00013,12.94624]
[1776358937289,40.02,74139.51,10.7,-0.81999,0.00013,12.97551]
[1776358939304,40.02,74136.22,10.7,-0.82042,0.00013,12.95534]
[1776358940311,40.02,74130.98,10.7,-0.82111,0.00013,12.92306]
[1776358941318,40.02,74128.73,10.7,-0.82141,0.00013,12.90929]
[1776358942325,40.02,74129.7,10.7,-0.82128,0.00013,12.91544]
[1776358943333,40.02,74126.99,10.7,-0.82163,0.00013,12.89872]
[1776358944344,40.02,74118.09,10.7,-0.8228,0.00013,12.84371]
[1776358945349,40.02,74111.67,10.7,-0.82364,0.00013,12.80404]
[1776358946355,40.02,74111.25,10.7,-0.8237,0.00013,12.80157]
[1776358947367,40.02,74109.19,10.7,-0.82396,0.00013,12.789]
[1776358948369,40.02,74108.44,10.7,-0.82406,0.00013,12.7845]
[1776358949377,40.02,74107.31,10.7,-0.8242,0.00013,12.77766]
[1776358950384,40.02,74113.64,10.7,-0.82337,0.00013,12.81699]
[1776358952398,40.02,74108.61,10.7,-0.82407,0.00013,12.78103]
[1776358953406,40.02,74112.43,10.7,-0.82357,0.00013,12.80479]
[1776358955420,40.02,74111.36,10.7,-0.8237,0.00013,12.79847]
[1776358957433,40.02,74109.51,10.7,-0.82394,0.00013,12.78729]
[1776358959053,40.02,74109.51,10.7,-0.82394,0.00013,12.78729]
[1776358959128,40.03,74104.92,10.7,-0.82453,0.00013,12.75919]
[1776358959448,40.03,74097.9,10.7,-0.82545,0.00013,12.71573]
[1776358960455,40.03,74093.86,10.7,-0.82597,0.00013,12.69073]
[1776358961698,40.03,74093.86,10.7,-0.82597,0.00013,12.69073]
[1776358961853,40.03,74093.86,10.7,-0.82597,0.00013,12.69073]
[1776358961857,40.03,74090.39,10.7,-0.82642,0.00013,12.66942]
[1776358963006,40.03,74086.66,10.7,-0.8269,0.00013,12.64645]
[1776358964255,40.03,74086.66,10.7,-0.8269,0.00013,12.64645]
[1776358963476,40.03,74079.45,10.7,-0.82783,0.00013,12.60178]
[1776358965199,40.03,74079.45,10.7,-0.82783,0.00013,12.60178]
[1776358965227,40.03,74079.45,10.7,-0.82783,0.00013,12.60178]
[1776358965300,40.03,74077.4,10.7,-0.82809,0.00013,12.58933]
[1776358965356,40.03,74077.4,10.7,-0.82809,0.00013,12.58933]
[1776358965490,40.03,74076.2,10.7,-0.82825,0.00013,12.58189]
[1776358966497,40.03,74074.94,10.7,-0.82841,0.00013,12.5742]
[1776358967504,40.03,74076.81,10.7,-0.82816,0.00013,12.58591]
[1776358968449,40.03,74076.81,10.7,-0.82816,0.00013,12.58591]
[1776358968837,40.03,74076.81,10.7,-0.82816,0.00013,12.58591]
[1776358970551,40.03,74076.72,10.7,-0.82817,0.00013,12.58575]
[1776358970626,40.03,74075.5,10.7,-0.82832,0.00013,12.57831]
[1776358972280,40.03,74075.5,10.7,-0.82832,0.00013,12.57831]
[1776358971533,40.03,74069.24,10.7,-0.82912,0.00013,12.53965]
[1776358972540,40.03,74073.66,10.7,-0.82855,0.00013,12.56724]
[1776358974567,40.03,74074.58,10.7,-0.82843,0.00013,12.57309]
[1776358974575,40.03,74070.08,10.7,-0.829,0.00013,12.54534]
[1776358975561,40.03,74071.11,10.7,-0.82887,0.00013,12.55191]
[1776358976474,40.03,74071.11,10.7,-0.82887,0.00013,12.55191]
[1776358976568,40.03,74069.03,10.7,-0.82913,0.00013,12.5392]
[1776358977575,40.04,74078.99,10.7,-0.82784,0.00013,12.60141]
[1776358978582,40.04,74081.69,10.7,-0.82748,0.00013,12.61854]
[1776358979594,40.04,74087.36,10.7,-0.82674,0.00013,12.65404]
[1776358980398,40.04,74087.36,10.7,-0.82674,0.00013,12.65404]
[1776358980601,40.04,74091.23,10.7,-0.82623,0.00013,12.67833]
[1776358981930,40.04,74091.23,10.7,-0.82623,0.00013,12.67833]
[1776358981978,40.04,74092.11,10.7,-0.82611,0.00013,12.68407]
[1776358982615,40.04,74086.79,10.7,-0.8268,0.00013,12.65125]
[1776358984449,40.04,74086.79,10.7,-0.8268,0.00013,12.65125]
[1776358983622,40.04,74082.09,10.7,-0.8274,0.00013,12.62229]
[1776358984629,40.04,74088.45,10.7,-0.82658,0.00013,12.66168]
[1776358985636,40.04,74092.2,10.7,-0.82608,0.00013,12.68558]
[1776358986643,40.04,74091.14,10.7,-0.82621,0.00013,12.67929]
[1776358987650,40.04,74086.85,10.7,-0.82676,0.00013,12.65285]
[1776358989664,40.05,74094.3,10.7,-0.82578,0.00013,12.69959]
[1776358992332,40.05,74094.67,10.7,-0.82573,0.00013,12.70213]
[1776358992417,40.05,74094.78,10.7,-0.82571,0.00013,12.70305]
[1776358992685,40.05,74112.55,10.7,-0.82339,0.00013,12.81322]
[1776358993692,40.05,74122.89,10.7,-0.82202,0.00013,12.87739]
[1776358994699,40.05,74124.68,10.7,-0.82178,0.00013,12.88861]
[1776358996713,40.05,74123.41,10.7,-0.82194,0.00013,12.88108]
[1776358997720,40.05,74121.79,10.7,-0.82215,0.00013,12.87125]
[1776358998728,40.05,74120.56,10.7,-0.82231,0.00013,12.86384]
[1776359000741,40.05,74115.32,10.7,-0.82299,0.00013,12.83173]
[1776359001747,40.05,74101.06,10.7,-0.82486,0.00013,12.74355]
[1776359003103,40.05,74101.06,10.7,-0.82486,0.00013,12.74355]
[1776359003177,40.05,74101.06,10.7,-0.82486,0.00013,12.74355]
[1776359003254,40.06,74095.55,10.7,-0.82557,0.00013,12.70978]
[1776359003761,40.06,74092.32,10.7,-0.82598,0.00013,12.69003]
[1776359004769,40.06,74094.81,10.7,-0.82565,0.00013,12.70571]
[1776359005776,40.06,74100.61,10.7,-0.82489,0.00013,12.74184]
[1776359007166,40.06,74100.61,10.7,-0.82489,0.00013,12.74184]
[1776359007241,40.06,74103.22,10.7,-0.82455,0.00013,12.75818]
[1776359007790,40.06,74105.09,10.7,-0.8243,0.00013,12.76992]
[1776359008797,40.06,74103.38,10.7,-0.82452,0.00013,12.7595]
[1776359010811,40.06,74105.09,10.7,-0.82429,0.00013,12.77042]
[1776359011818,40.06,74106.78,10.7,-0.82412,0.00013,12.77585]
[1776359013832,40.06,74108.04,10.7,-0.82395,0.00013,12.78393]
[1776359014839,40.06,74109.07,10.7,-0.82381,0.00013,12.79042]
[1776359016859,40.06,74110.46,10.7,-0.82362,0.00013,12.79925]
[1776359017861,40.06,74119.94,10.7,-0.82237,0.00013,12.8581]
[1776359018612,40.06,74119.94,10.7,-0.82237,0.00013,12.8581]
[1776359018749,40.06,74119.94,10.7,-0.82237,0.00013,12.8581]
[1776359018868,40.07,74129.49,10.7,-0.82111,0.00013,12.91727]
[1776359019991,40.07,74129.49,10.7,-0.82111,0.00013,12.91727]
[1776359020404,40.07,74129.49,10.7,-0.82111,0.00013,12.91727]
[1776359020067,40.07,74133.33,10.7,-0.8206,0.00013,12.94116]
[1776359020882,40.07,74147.65,10.7,-0.8187,0.00013,13.02974]
[1776359021625,40.07,74147.65,10.7,-0.8187,0.00013,13.02974]
[1776359021889,40.07,74151.14,10.7,-0.81822,0.00013,13.05154]
[1776359022897,40.07,74159.74,10.7,-0.81707,0.00013,13.10477]
[1776359023904,40.07,74162.71,10.7,-0.81667,0.00013,13.12324]
[1776359024911,40.07,74160.35,10.7,-0.81698,0.00013,13.10887]
[1776359025918,40.07,74157.75,10.7,-0.81733,0.00013,13.09303]
[1776359027216,40.07,74157.75,10.7,-0.81733,0.00013,13.09303]
[1776359027878,40.07,74158.82,10.7,-0.81718,0.00013,13.09982]
[1776359028226,40.07,74158.82,10.7,-0.81718,0.00013,13.09982]
[1776359028432,40.07,74158.82,10.7,-0.81718,0.00013,13.09982]
[1776359028563,40.07,74159.7,10.7,-0.81706,0.00013,13.10543]
[1776359028873,40.07,74159.7,10.7,-0.81706,0.00013,13.10543]
[1776359029279,40.07,74168.49,10.7,-0.81587,0.00013,13.15971]
[1776359029949,40.07,74171.92,10.7,-0.81541,0.00013,13.18092]
[1776359030997,40.07,74171.92,10.7,-0.81541,0.00013,13.18092]
[1776359031092,40.07,74165.76,10.7,-0.81624,0.00013,13.1431]
[1776359032382,40.07,74163.81,10.7,-0.81649,0.00013,13.13122]
[1776359033356,40.07,74161.43,10.7,-0.81681,0.00013,13.11671]
[1776359033976,40.08,74160.15,10.7,-0.81698,0.00013,13.10899]
[1776359037423,40.08,74155.95,10.7,-0.81753,0.00013,13.0835]
[1776359039013,40.08,74157.97,10.7,-0.81726,0.00013,13.09607]
[1776359041031,40.08,74160.61,10.7,-0.8169,0.00013,13.11238]
[1776359042038,40.08,74163.68,10.7,-0.81649,0.00013,13.13129]
[1776359043045,40.08,74166.67,10.7,-0.81609,0.00013,13.14971]
[1776359044052,40.08,74169.52,10.7,-0.81571,0.00013,13.16724]
[1776359045059,40.08,74168.34,10.7,-0.81587,0.00013,13.15995]
[1776359046066,40.08,74165.44,10.7,-0.81626,0.00013,13.14209]
[1776359047073,40.08,74163.96,10.7,-0.81646,0.00013,13.13298]
[1776359048079,40.08,74165.64,10.7,-0.81623,0.00013,13.14334]
[1776359049176,40.08,74169.46,10.7,-0.81571,0.00013,13.16697]
[1776359050098,40.08,74166.14,10.7,-0.81616,0.00013,13.14653]
[1776359052111,40.08,74164.81,10.7,-0.81634,0.00013,13.13837]
[1776359053119,40.08,74161.47,10.7,-0.81679,0.00013,13.11783]
[1776359054126,40.08,74162.38,10.7,-0.81666,0.00013,13.12348]
[1776359055133,40.08,74166.09,10.7,-0.81616,0.00013,13.14635]
[1776359058393,40.08,74167.96,10.7,-0.81591,0.00013,13.1579]
[1776359058540,40.08,74167.96,10.7,-0.81591,0.00013,13.1579]
[1776359059161,40.08,74174.51,10.7,-0.81503,0.00013,13.19829]
[1776359060168,40.08,74177.97,10.7,-0.81456,0.00013,13.21961]
[1776359061445,40.08,74182.32,10.7,-0.81397,0.00014,13.24636]
[1776359062182,40.08,74188.06,10.7,-0.8132,0.00014,13.28162]
[1776359063189,40.08,74186.96,10.7,-0.81335,0.00014,13.2748]
[1776359064196,40.08,74184.64,10.7,-0.81366,0.00014,13.2605]
[1776359067217,40.08,74185.8,10.7,-0.81351,0.00014,13.26755]
[1776359069231,40.08,74187.33,10.7,-0.8133,0.00014,13.27687]
[1776359071245,40.08,74184.78,10.7,-0.8137,0.00014,13.25597]
[1776359073259,40.08,74183.18,10.7,-0.81392,0.00014,13.24611]
[1776359074266,40.08,74182.15,10.7,-0.81406,0.00014,13.23977]
[1776359075273,40.08,74178.37,10.7,-0.81457,0.00013,13.21655]
[1776359076282,40.08,74176.97,10.7,-0.81476,0.00013,13.20798]
[1776359079303,40.08,74175.28,10.7,-0.81498,0.00013,13.19772]
[1776359080310,40.08,74171.45,10.7,-0.8155,0.00013,13.17411]
[1776359081317,40.08,74169.43,10.7,-0.81577,0.00013,13.16166]
[1776359086351,40.08,74169.18,10.7,-0.8158,0.00013,13.16009]
[1776359089373,40.08,74166.33,10.7,-0.81618,0.00013,13.14266]
[1776359090379,40.08,74163.12,10.7,-0.81661,0.00013,13.12303]
[1776359091387,40.08,74164.95,10.7,-0.81636,0.00013,13.13445]
[1776359093401,40.08,74163.41,10.7,-0.81656,0.00013,13.12524]
[1776359094977,40.08,74163.1,10.7,-0.8166,0.00013,13.12348]
[1776359095415,40.08,74162.22,10.7,-0.81672,0.00013,13.11821]
[1776359096421,40.08,74160.92,10.7,-0.81689,0.00013,13.11036]
[1776359097429,40.08,74159.72,10.7,-0.81704,0.00013,13.10313]
[1776359098436,40.08,74162.22,10.7,-0.81671,0.00013,13.11869]
[1776359100450,40.08,74165.07,10.7,-0.81632,0.00013,13.13652]
[1776359101457,40.08,74167.15,10.7,-0.81604,0.00013,13.14944]
[1776359103475,40.08,74165.63,10.7,-0.81624,0.00013,13.14019]
[1776359104482,40.08,74170.54,10.7,-0.81558,0.00013,13.17041]
[1776359104631,40.08,74170.54,10.7,-0.81558,0.00013,13.17041]
[1776359105489,40.09,74179.85,10.7,-0.81432,0.00013,13.22772]
[1776359106495,40.09,74186.2,10.7,-0.81346,0.00014,13.26674]
[1776359107504,40.08,74191.42,10.7,-0.81276,0.00014,13.29874]
[1776359108510,40.08,74187.99,10.7,-0.81322,0.00014,13.27761]
[1776359109517,40.08,74186.53,10.7,-0.81342,0.00014,13.26859]
[1776359110524,40.08,74183.79,10.7,-0.81379,0.00014,13.25172]
[1776359115869,40.08,74182.88,10.7,-0.81392,0.00014,13.24606]
[1776359117573,40.08,74181.04,10.7,-0.81417,0.00014,13.23473]
[1776359119586,40.08,74179.97,10.7,-0.81431,0.00013,13.22818]
[1776359121601,40.08,74178.58,10.7,-0.8145,0.00013,13.21968]
[1776359124621,40.08,74175.95,10.7,-0.81485,0.00013,13.20359]
[1776359128069,40.09,74177.09,10.7,-0.81469,0.00013,13.21079]
[1776359129673,40.09,74176.18,10.7,-0.81482,0.00013,13.20519]
[1776359130663,40.09,74170.19,10.7,-0.81562,0.00013,13.16845]
[1776359131683,40.09,74157.77,10.7,-0.81734,0.00013,13.08691]
[1776359132686,40.09,74156.58,10.7,-0.8175,0.00013,13.07954]
[1776359133693,40.09,74157.07,10.7,-0.81743,0.00013,13.0826]
[1776359134700,40.09,74156.2,10.7,-0.81755,0.00013,13.0773]
[1776359135707,40.09,74157.06,10.7,-0.81743,0.00013,13.08264]
[1776359136714,40.09,74156.2,10.7,-0.81754,0.00013,13.0774]
[1776359137721,40.09,74154.28,10.7,-0.8178,0.00013,13.06562]
[1776359138728,40.09,74152.61,10.7,-0.81802,0.00013,13.05538]
[1776359139735,40.09,74154.82,10.7,-0.81772,0.00013,13.06905]
[1776359142756,40.09,74151.06,10.7,-0.81822,0.00013,13.04606]
[1776359143763,40.09,74146.5,10.7,-0.81883,0.00013,13.01802]
[1776359144770,40.09,74142.64,10.7,-0.81934,0.00013,12.99414]
[1776359146783,40.09,74145.54,10.7,-0.81896,0.00013,13.01196]
[1776359147791,40.09,74153.19,10.7,-0.81794,0.00013,13.05924]
[1776359148798,40.09,74156.18,10.7,-0.81754,0.00013,13.07768]
[1776359149805,40.09,74158.3,10.7,-0.81725,0.00013,13.09085]
[1776359150812,40.09,74161.43,10.7,-0.81683,0.00013,13.11029]
[1776359152305,40.09,74161.43,10.7,-0.81683,0.00013,13.11029]
[1776359152313,40.09,74167.41,10.7,-0.81602,0.00013,13.14723]
[1776359153301,40.09,74174.11,10.7,-0.81512,0.00013,13.18853]
[1776359153843,40.09,74177.87,10.7,-0.81461,0.00013,13.21169]
[1776359154998,40.09,74184.3,10.7,-0.81374,0.00014,13.25121]
[1776359155569,40.09,74184.3,10.7,-0.81374,0.00014,13.25121]
[1776359155858,40.09,74180.36,10.7,-0.81428,0.00014,13.22697]
[1776359157054,40.09,74180.36,10.7,-0.81428,0.00014,13.22697]
[1776359157144,40.09,74178.41,10.7,-0.81454,0.00013,13.21499]
[1776359157872,40.09,74175.43,10.7,-0.81494,0.00013,13.19669]
[1776359159886,40.09,74172.45,10.7,-0.81534,0.00013,13.17846]
[1776359161375,40.09,74172.45,10.7,-0.81534,0.00013,13.17846]
[1776359161922,40.09,74170.48,10.7,-0.8156,0.00013,13.16641]
[1776359162911,40.09,74164.01,10.7,-0.81647,0.00013,13.12661]
[1776359163918,40.09,74158.81,10.7,-0.81717,0.00013,13.09459]
[1776359165932,40.09,74160.73,10.7,-0.81691,0.00013,13.10645]
[1776359166939,40.09,74150.22,10.7,-0.81831,0.00013,13.04174]
[1776359168481,40.09,74145.47,10.7,-0.81895,0.00013,13.01241]
[1776359168955,40.09,74141.23,10.7,-0.81951,0.00013,12.98624]
[1776359169961,40.09,74139.3,10.7,-0.81977,0.00013,12.97435]
[1776359170969,40.09,74140.44,10.7,-0.81962,0.00013,12.98139]
[1776359171976,40.09,74141.34,10.7,-0.8195,0.00013,12.98695]
[1776359173990,40.09,74140.51,10.7,-0.81961,0.00013,12.98182]
[1776359174997,40.09,74132.75,10.7,-0.82064,0.00013,12.93387]
[1776359176005,40.09,74128.86,10.7,-0.82115,0.00013,12.90984]
[1776359177011,40.09,74127.33,10.7,-0.82135,0.00013,12.9004]
[1776359180032,40.09,74128.19,10.7,-0.82123,0.00013,12.90603]
[1776359181038,40.09,74127.65,10.7,-0.8213,0.00013,12.90281]
[1776359183061,40.09,74125.54,10.7,-0.82158,0.00013,12.89]
[1776359184067,40.09,74126.82,10.7,-0.8214,0.00013,12.89803]
[1776359185073,40.09,74128.83,10.7,-0.82114,0.00013,12.91055]
[1776359187274,40.09,74130.1,10.7,-0.82096,0.00013,12.91858]
[1776359188095,40.09,74131.67,10.7,-0.82075,0.00013,12.92836]
[1776359189102,40.09,74135.36,10.7,-0.82027,0.00013,12.9512]
[1776359190109,40.09,74135.93,10.7,-0.82019,0.00013,12.95477]
[1776359191116,40.09,74134.33,10.7,-0.82045,0.00013,12.93978]
[1776359192122,40.09,74132.61,10.7,-0.82068,0.00013,12.92924]
[1776359193130,40.1,74131.09,10.7,-0.82088,0.00013,12.91995]
[1776359194137,40.1,74131.76,10.7,-0.82079,0.00013,12.92417]
[1776359195144,40.1,74133.25,10.7,-0.82059,0.00013,12.93346]
[1776359196151,40.1,74127.5,10.7,-0.82135,0.00013,12.89807]
[1776359197157,40.1,74123.41,10.7,-0.82188,0.00013,12.87296]
[1776359199618,40.1,74123.43,10.7,-0.82187,0.00013,12.87325]
[1776359199173,40.1,74122.68,10.7,-0.82197,0.00013,12.86867]
[1776359199713,40.1,74122.68,10.7,-0.82197,0.00013,12.86867]
[1776359200200,40.1,74122.68,10.7,-0.82197,0.00013,12.86867]
[1776359200297,40.1,74113.06,10.7,-0.82323,0.00013,12.80934]
[1776359201187,40.1,74105.9,10.7,-0.82417,0.00013,12.76522]
[1776359203291,40.1,74105.82,10.7,-0.82418,0.00013,12.76488]
[1776359203403,40.1,74105.82,10.7,-0.82418,0.00013,12.76488]
[1776359203612,40.1,74103.84,10.7,-0.82443,0.00013,12.7528]
[1776359204314,40.1,74103.84,10.7,-0.82443,0.00013,12.7528]
[1776359204413,40.1,74094.72,10.7,-0.82561,0.00013,12.69661]
[1776359205216,40.1,74090.94,10.7,-0.8261,0.00013,12.67349]
[1776359206223,40.1,74094.0,10.7,-0.8257,0.00013,12.69251]
[1776359207426,40.1,74094.0,10.7,-0.8257,0.00013,12.69251]
[1776359207527,40.1,74102.39,10.7,-0.8246,0.00013,12.7446]
[1776359208238,40.1,74104.7,10.7,-0.8243,0.00013,12.75904]
[1776359209245,40.1,74102.97,10.7,-0.82452,0.00013,12.74834]
[1776359211259,40.1,74100.26,10.7,-0.82488,0.00013,12.73159]
[1776359212266,40.1,74098.16,10.7,-0.82515,0.00013,12.71863]
[1776359213272,40.1,74096.64,10.7,-0.82535,0.00013,12.70927]
[1776359214280,40.1,74093.96,10.7,-0.8257,0.00013,12.69275]
[1776359215287,40.1,74095.58,10.7,-0.82548,0.00013,12.70282]
[1776359216294,40.1,74103.35,10.7,-0.82447,0.00013,12.75105]
[1776359220322,40.1,74102.4,10.7,-0.82459,0.00013,12.74512]
[1776359222336,40.1,74101.25,10.7,-0.82474,0.00013,12.73799]
[1776359223343,40.1,74104.61,10.7,-0.8243,0.00013,12.75874]
[1776359224350,40.1,74107.48,10.7,-0.82393,0.00013,12.77644]
[1776359228378,40.1,74106.09,10.7,-0.82412,0.00013,12.76762]
[1776359229385,40.1,74102.16,10.7,-0.82463,0.00013,12.7433]
[1776359230392,40.1,74097.62,10.7,-0.82522,0.00013,12.71524]
[1776359231399,40.1,74096.09,10.7,-0.82542,0.00013,12.7058]
[1776359233511,40.1,74096.64,10.7,-0.82535,0.00013,12.70923]
[1776359233584,40.1,74078.44,10.7,-0.82771,0.00013,12.59674]
[1776359234420,40.1,74069.52,10.7,-0.82885,0.00013,12.54173]
[1776359234670,40.1,74069.52,10.7,-0.82885,0.00013,12.54173]
[1776359235427,40.1,74067.1,10.7,-0.82916,0.00013,12.52684]
[1776359236629,40.1,74067.1,10.7,-0.82916,0.00013,12.52684]
[1776359237661,40.1,74061.26,10.7,-0.8299,0.00013,12.49092]
[1776359238448,40.1,74058.03,10.7,-0.83031,0.00013,12.47109]
[1776359239455,40.11,74055.48,10.7,-0.83063,0.00013,12.45549]
[1776359240481,40.11,74055.48,10.7,-0.83063,0.00013,12.45549]
[1776359240548,40.11,74057.19,10.7,-0.83041,0.00013,12.46628]
[1776359241103,40.11,74057.19,10.7,-0.83041,0.00013,12.46628]
[1776359241278,40.11,74057.19,10.7,-0.83041,0.00013,12.46628]
[1776359241453,40.11,74057.19,10.7,-0.83041,0.00013,12.46628]
[1776359241681,40.11,74057.19,10.7,-0.83041,0.00013,12.46628]
[1776359241472,40.11,74044.02,10.7,-0.83208,0.00013,12.38495]
[1776359241830,40.11,74044.02,10.7,-0.83208,0.00013,12.38495]
[1776359242482,40.11,74045.48,10.7,-0.83189,0.00013,12.3943]
[1776359243485,40.11,74056.0,10.7,-0.83054,0.00013,12.45971]
[1776359243785,40.11,74056.0,10.7,-0.83054,0.00013,12.45971]
[1776359244579,40.11,74056.0,10.7,-0.83054,0.00013,12.45971]
[1776359244656,40.11,74061.52,10.7,-0.82984,0.00013,12.49409]
[1776359246510,40.11,74055.41,10.7,-0.83061,0.00013,12.4566]
[1776359247516,40.11,74053.64,10.7,-0.83083,0.00013,12.44586]
[1776359250538,40.11,74058.39,10.7,-0.83021,0.00013,12.47593]
[1776359252552,40.11,74055.06,10.7,-0.83068,0.00013,12.45052]
[1776359253559,40.12,74050.92,10.7,-0.8312,0.00013,12.42512]
[1776359254566,40.12,74048.28,10.7,-0.83153,0.00013,12.40903]
[1776359257587,40.12,74047.22,10.7,-0.83165,0.00013,12.40326]
[1776359258594,40.12,74045.57,10.7,-0.83186,0.00013,12.39333]
[1776359259601,40.12,74040.25,10.7,-0.83252,0.00013,12.36069]
[1776359260100,40.12,74040.25,10.7,-0.83252,0.00013,12.36069]
[1776359260608,40.12,74034.75,10.7,-0.83321,0.00013,12.32697]
[1776359261615,40.12,74029.2,10.7,-0.8339,0.00013,12.29299]
[1776359262624,40.12,74032.15,10.7,-0.83353,0.00013,12.3115]
[1776359263633,40.13,74036.47,10.7,-0.83297,0.00013,12.33863]
[1776359266652,40.13,74035.38,10.7,-0.83309,0.00013,12.33279]
[1776359269673,40.13,74032.93,10.7,-0.83339,0.00013,12.31818]
[1776359270680,40.13,74028.28,10.7,-0.83397,0.00013,12.2896]
[1776359271687,40.13,74023.99,10.7,-0.83451,0.00013,12.26328]
[1776359272694,40.13,74025.11,10.7,-0.83436,0.00013,12.27049]
[1776359273701,40.13,74023.11,10.7,-0.83461,0.00013,12.25837]
[1776359275715,40.14,74021.53,10.7,-0.83479,0.00013,12.24913]
[1776359280497,40.14,74023.56,10.7,-0.83451,0.00013,12.26306]
[1776359280749,40.14,74024.13,10.7,-0.83444,0.00013,12.26659]
[1776359282784,40.14,74024.13,10.7,-0.83444,0.00013,12.26659]
[1776359282914,40.14,74017.5,10.7,-0.83526,0.00013,12.22606]
[1776359283728,40.14,74017.5,10.7,-0.83526,0.00013,12.22606]
[1776359284011,40.14,74005.7,10.7,-0.83673,0.00012,12.15335]
[1776359285218,40.14,74005.7,10.7,-0.83673,0.00012,12.15335]
[1776359285242,40.15,73999.68,10.7,-0.83742,0.00012,12.11883]
[1776359285815,40.15,73999.68,10.7,-0.83742,0.00012,12.11883]
[1776359286410,40.15,73999.68,10.7,-0.83742,0.00012,12.11883]
[1776359286414,40.16,73999.03,10.7,-0.83745,0.00012,12.11747]
[1776359286818,40.16,73996.12,10.7,-0.83781,0.00012,12.09947]
[1776359287825,40.17,73995.09,10.7,-0.83787,0.00012,12.09603]
[1776359288832,40.17,73996.01,10.7,-0.83775,0.00012,12.10202]
[1776359289888,40.17,73996.01,10.7,-0.83775,0.00012,12.10202]
[1776359289907,40.17,74000.0,10.7,-0.83725,0.00012,12.12699]
[1776359290846,40.17,74001.46,10.7,-0.83707,0.00012,12.13631]
[1776359292348,40.17,74001.46,10.7,-0.83707,0.00012,12.13631]
[1776359292382,40.17,74001.46,10.7,-0.83707,0.00012,12.13631]
[1776359292438,40.18,74008.32,10.7,-0.8362,0.00012,12.17923]
[1776359292861,40.18,74017.15,10.7,-0.8351,0.00013,12.23384]
[1776359293869,40.18,74021.94,10.7,-0.83449,0.00013,12.26381]
[1776359294995,40.18,74021.94,10.7,-0.83449,0.00013,12.26381]
[1776359295086,40.18,74024.39,10.7,-0.83417,0.00013,12.27935]
[1776359295882,40.18,74016.48,10.7,-0.83517,0.00013,12.23044]
[1776359296889,40.18,74011.57,10.7,-0.83578,0.00012,12.20012]
[1776359297896,40.18,74013.64,10.7,-0.83552,0.00013,12.21304]
[1776359298915,40.18,74013.64,10.7,-0.83552,0.00013,12.21304]
[1776359298958,40.18,74013.64,10.7,-0.83552,0.00013,12.21304]
[1776359299027,40.18,74016.36,10.7,-0.83517,0.00013,12.23001]
[1776359299912,40.18,74026.12,10.7,-0.83395,0.00013,12.29049]
[1776359300920,40.18,74029.44,10.7,-0.83352,0.00013,12.3113]
[1776359301927,40.18,74028.99,10.7,-0.83358,0.00013,12.30871]
[1776359304948,40.18,74030.71,10.7,-0.83335,0.00013,12.31985]
[1776359306962,40.18,74028.97,10.7,-0.83356,0.00013,12.30942]
[1776359308982,40.19,74023.17,10.7,-0.83428,0.00013,12.2739]
[1776359309989,40.19,74014.88,10.7,-0.83532,0.00013,12.22269]
[1776359310996,40.19,74012.07,10.7,-0.83567,0.00012,12.20537]
[1776359313010,40.19,74013.24,10.7,-0.83557,0.00013,12.20768]
[1776359314017,40.19,74012.03,10.7,-0.83572,0.00012,12.20033]
[1776359317037,40.19,74013.24,10.7,-0.83556,0.00013,12.20822]
[1776359319052,40.19,74010.02,10.7,-0.83596,0.00012,12.18871]
[1776359320059,40.19,74011.04,10.7,-0.83583,0.00012,12.19517]
[1776359321066,40.19,74011.99,10.7,-0.8357,0.00012,12.20119]
[1776359324087,40.19,74010.97,10.7,-0.83582,0.00012,12.19532]
[1776359326101,40.19,74011.87,10.7,-0.8357,0.00012,12.20118]
[1776359328114,40.19,74010.77,10.7,-0.83584,0.00012,12.19466]
[1776359329123,40.19,74011.85,10.7,-0.8357,0.00012,12.20149]
[1776359330128,40.19,74010.97,10.7,-0.8358,0.00012,12.19619]
[1776359331137,40.2,74009.29,10.7,-0.83601,0.00012,12.18596]
[1776359332142,40.2,74008.0,10.7,-0.83617,0.00012,12.17815]
[1776359333150,40.2,74010.23,10.7,-0.83589,0.00012,12.1921]
[1776359336171,40.2,74012.95,10.7,-0.83554,0.00013,12.20937]
[1776359338186,40.2,74010.55,10.7,-0.83583,0.00012,12.19481]
[1776359340200,40.2,74012.12,10.7,-0.83563,0.00012,12.20481]
[1776359343232,40.2,74013.33,10.7,-0.83547,0.00013,12.2127]
[1776359344233,40.2,74016.39,10.7,-0.83508,0.00013,12.23174]
[1776359345239,40.2,74017.28,10.7,-0.83497,0.00013,12.23733]
[1776359346247,40.2,74016.36,10.7,-0.83508,0.00013,12.23174]
[1776359349268,40.2,74015.04,10.7,-0.83524,0.00013,12.22387]
[1776359350275,40.2,74016.67,10.7,-0.83504,0.00013,12.23405]
[1776359351286,40.2,74024.86,10.7,-0.83401,0.00013,12.28474]
[1776359352293,40.2,74035.68,10.7,-0.83264,0.00013,12.35178]
[1776359353511,40.2,74035.68,10.7,-0.83264,0.00013,12.35178]
[1776359353566,40.2,74037.83,10.7,-0.83237,0.00013,12.36516]
[1776359353987,40.2,74037.83,10.7,-0.83237,0.00013,12.36516]
[1776359354307,40.21,74044.84,10.7,-0.83147,0.00013,12.40863]
[1776359354937,40.21,74044.84,10.7,-0.83147,0.00013,12.40863]
[1776359355525,40.21,74044.84,10.7,-0.83147,0.00013,12.40863]
[1776359355548,40.21,74054.2,10.7,-0.83028,0.00013,12.46655]
[1776359356321,40.21,74062.98,10.7,-0.82916,0.00013,12.52088]
[1776359358335,40.21,74066.75,10.7,-0.82867,0.00013,12.54427]
[1776359359342,40.21,74070.74,10.7,-0.82815,0.00013,12.56908]
[1776359360349,40.21,74075.9,10.7,-0.82749,0.00013,12.60108]
[1776359361356,40.21,74072.45,10.7,-0.82793,0.00013,12.57991]
[1776359362363,40.21,74069.44,10.7,-0.82831,0.00013,12.56149]
[1776359363372,40.21,74064.56,10.7,-0.82894,0.00013,12.53138]
[1776359364378,40.21,74059.74,10.7,-0.82955,0.00013,12.50168]
[1776359365385,40.21,74058.59,10.7,-0.8297,0.00013,12.49467]
[1776359366391,40.21,74059.97,10.7,-0.82952,0.00013,12.50329]
[1776359367399,40.21,74061.43,10.7,-0.82933,0.00013,12.51238]
[1776359368465,40.21,74072.52,10.7,-0.8279,0.00013,12.58122]
[1776359369414,40.21,74081.15,10.7,-0.82678,0.00013,12.63477]
[1776359370421,40.21,74081.8,10.7,-0.8267,0.00013,12.63885]
[1776359372435,40.21,74079.13,10.7,-0.82709,0.00013,12.61736]
[1776359373442,40.21,74070.55,10.7,-0.82819,0.00013,12.56453]
[1776359374452,40.21,74066.03,10.7,-0.82877,0.00013,12.53665]
[1776359375458,40.21,74063.97,10.7,-0.82904,0.00013,12.52399]
[1776359380493,40.22,74064.71,10.7,-0.82893,0.00013,12.52903]
[1776359382507,40.22,74063.15,10.7,-0.82913,0.00013,12.51951]
[1776359383524,40.22,74061.86,10.7,-0.82929,0.00013,12.51162]
[1776359384521,40.22,74054.44,10.7,-0.83024,0.00013,12.4659]
[1776359385528,40.22,74051.76,10.7,-0.83058,0.00013,12.44949]
[1776359386535,40.22,74050.32,10.7,-0.83076,0.00013,12.44077]
[1776359388548,40.22,74049.39,10.7,-0.83087,0.00013,12.43539]
[1776359390563,40.22,74054.84,10.7,-0.83017,0.00013,12.46939]
[1776359391570,40.22,74068.22,10.7,-0.82845,0.00013,12.55209]
[1776359392576,40.22,74079.05,10.7,-0.82705,0.00013,12.61917]
[1776359393584,40.22,74080.16,10.7,-0.82691,0.00013,12.62612]
[1776359396605,40.22,74079.09,10.7,-0.82704,0.00013,12.61984]
[1776359397612,40.22,74077.97,10.7,-0.82718,0.00013,12.61305]
[1776359398861,40.22,74079.87,10.7,-0.82693,0.00013,12.6249]
[1776359399626,40.22,74081.73,10.7,-0.82669,0.00013,12.63648]
[1776359400485,40.22,74081.73,10.7,-0.82669,0.00013,12.63648]
[1776359400862,40.22,74081.73,10.7,-0.82669,0.00013,12.63648]
[1776359400633,40.22,74084.69,10.7,-0.8263,0.00013,12.65491]
[1776359401646,40.23,74089.33,10.7,-0.8257,0.00013,12.68376]
[1776359402523,40.23,74089.33,10.7,-0.8257,0.00013,12.68376]
[1776359402551,40.23,74089.33,10.7,-0.8257,0.00013,12.68376]
[1776359402653,40.23,74095.58,10.7,-0.82488,0.00013,12.72247]
[1776359403588,40.23,74095.58,10.7,-0.82488,0.00013,12.72247]
[1776359403660,40.23,74098.07,10.7,-0.82455,0.00013,12.73797]
[1776359404669,40.23,74095.73,10.7,-0.82485,0.00013,12.72369]
[1776359405558,40.23,74095.73,10.7,-0.82485,0.00013,12.72369]
[1776359405676,40.23,74091.08,10.7,-0.82546,0.00013,12.69519]
[1776359407691,40.23,74092.29,10.7,-0.82529,0.00013,12.70303]
[1776359408698,40.23,74094.04,10.7,-0.82506,0.00013,12.71399]
[1776359409184,40.23,74094.04,10.7,-0.82506,0.00013,12.71399]
[1776359409705,40.23,74096.82,10.7,-0.82469,0.00013,12.73128]
[1776359410631,40.23,74096.82,10.7,-0.82469,0.00013,12.73128]
[1776359411619,40.23,74096.98,10.7,-0.82467,0.00013,12.7324]
[1776359411720,40.23,74094.41,10.7,-0.825,0.00013,12.7167]
[1776359412674,40.23,74094.41,10.7,-0.825,0.00013,12.7167]
[1776359414312,40.23,74094.13,10.7,-0.82503,0.00013,12.71528]
[1776359414741,40.23,74092.72,10.7,-0.82521,0.00013,12.70675]
[1776359415838,40.23,74092.72,10.7,-0.82521,0.00013,12.70675]
[1776359415748,40.23,74090.11,10.7,-0.82555,0.00013,12.69083]
[1776359420783,40.24,74089.94,10.7,-0.82555,0.00013,12.69068]
[1776359425820,40.24,74090.92,10.7,-0.8254,0.00013,12.6976]
[1776359427449,40.24,74091.73,10.7,-0.82529,0.00013,12.70275]
[1776359427835,40.24,74103.8,10.7,-0.82372,0.00013,12.77721]
[1776359428860,40.24,74109.64,10.7,-0.82296,0.00013,12.81321]
[1776359429865,40.24,74117.56,10.7,-0.82192,0.00013,12.86209]
[1776359430099,40.24,74117.56,10.7,-0.82192,0.00013,12.86209]
[1776359430305,40.24,74117.56,10.7,-0.82192,0.00013,12.86209]
[1776359430872,40.24,74124.93,10.7,-0.82094,0.00013,12.9075]
[1776359431450,40.24,74124.93,10.7,-0.82094,0.00013,12.9075]
[1776359431879,40.24,74128.47,10.7,-0.82053,0.00013,12.92412]
[1776359432888,40.24,74125.49,10.7,-0.82092,0.00013,12.90583]
[1776359433726,40.24,74125.49,10.7,-0.82092,0.00013,12.90583]
[1776359433897,40.24,74117.45,10.7,-0.82198,0.00013,12.85644]
[1776359434903,40.24,74111.93,10.7,-0.8227,0.00013,12.8225]
[1776359436331,40.24,74106.57,10.7,-0.8234,0.00013,12.78958]
[1776359436943,40.24,74097.87,10.7,-0.82454,0.00013,12.73602]
[1776359437928,40.24,74093.82,10.7,-0.82506,0.00013,12.71125]
[1776359438935,40.24,74092.29,10.7,-0.82525,0.00013,12.70198]
[1776359442776,40.25,74093.46,10.7,-0.82509,0.00013,12.70982]
[1776359442963,40.25,74102.68,10.7,-0.82389,0.00013,12.76658]
[1776359443970,40.25,74107.03,10.7,-0.82332,0.00013,12.79343]
[1776359444977,40.25,74109.63,10.7,-0.82298,0.00013,12.80947]
[1776359445984,40.25,74117.24,10.7,-0.82198,0.00013,12.8563]
[1776359446992,40.25,74119.56,10.7,-0.82168,0.00013,12.87053]
[1776359447998,40.25,74125.3,10.7,-0.82092,0.00013,12.90576]
[1776359449005,40.25,74122.89,10.7,-0.82124,0.00013,12.89085]
[1776359450872,40.25,74130.33,10.7,-0.82026,0.00013,12.93651]
[1776359451173,40.25,74135.3,10.7,-0.81961,0.00013,12.96704]
[1776359456054,40.25,74136.87,10.7,-0.8194,0.00013,12.9766]
[1776359458068,40.25,74134.92,10.7,-0.81966,0.00013,12.96459]
[1776359459075,40.25,74136.16,10.7,-0.8195,0.00013,12.97218]
[1776359461091,40.25,74132.49,10.7,-0.81998,0.00013,12.94961]
[1776359463104,40.25,74134.85,10.7,-0.81967,0.00013,12.9641]
[1776359464112,40.25,74136.52,10.7,-0.81945,0.00013,12.97437]
[1776359465119,40.25,74134.5,10.7,-0.81972,0.00013,12.96196]
[1776359466126,40.24,74128.6,10.7,-0.8205,0.00013,12.9257]
[1776359467133,40.24,74127.09,10.7,-0.8207,0.00013,12.9163]
[1776359472168,40.24,74126.2,10.7,-0.82082,0.00013,12.91051]
[1776359473175,40.24,74122.54,10.7,-0.82131,0.00013,12.88796]
[1776359474775,40.24,74113.63,10.7,-0.82248,0.00013,12.83307]
[1776359476196,40.24,74114.1,10.7,-0.82241,0.00013,12.83601]
[1776359477203,40.24,74119.43,10.7,-0.82171,0.00013,12.86882]
[1776359478209,40.24,74123.8,10.7,-0.82114,0.00013,12.89573]
[1776359479217,40.24,74128.69,10.7,-0.82049,0.00013,12.92588]
[1776359481231,40.24,74126.91,10.7,-0.82072,0.00013,12.91506]
[1776359484252,40.24,74125.33,10.7,-0.82093,0.00013,12.90549]
[1776359485266,40.24,74121.21,10.7,-0.82147,0.00013,12.88024]
[1776359486269,40.24,74117.12,10.7,-0.82201,0.00013,12.85502]
[1776359487275,40.24,74115.17,10.7,-0.82226,0.00013,12.84304]
[1776359488282,40.24,74116.84,10.7,-0.82204,0.00013,12.85334]
[1776359489290,40.24,74119.61,10.7,-0.82168,0.00013,12.87039]
[1776359491304,40.24,74117.98,10.7,-0.82195,0.00013,12.85517]
[1776359496339,40.24,74118.58,10.7,-0.82187,0.00013,12.85884]
[1776359498354,40.24,74120.54,10.7,-0.82161,0.00013,12.87086]
[1776359500369,40.24,74119.18,10.7,-0.82179,0.00013,12.86244]
[1776359502383,40.24,74114.78,10.7,-0.82237,0.00013,12.83534]
[1776359503389,40.24,74113.03,10.7,-0.8226,0.00013,12.82459]
[1776359504397,40.24,74114.04,10.7,-0.82247,0.00013,12.83084]
[1776359506411,40.24,74116.1,10.7,-0.8222,0.00013,12.84356]
[1776359507418,40.24,74117.49,10.7,-0.82201,0.00013,12.85212]
[1776359508425,40.24,74122.38,10.7,-0.82137,0.00013,12.88219]
[1776359511447,40.24,74124.05,10.7,-0.82115,0.00013,12.89233]
[1776359512454,40.24,74126.58,10.7,-0.82082,0.00013,12.90799]
[1776359514468,40.25,74128.2,10.7,-0.8206,0.00013,12.91811]
[1776359518496,40.25,74130.85,10.7,-0.82024,0.00013,12.93469]
[1776359521517,40.25,74129.66,10.7,-0.8204,0.00013,12.92753]
[1776359522523,40.25,74127.78,10.7,-0.82064,0.00013,12.91604]
[1776359523551,40.25,74126.41,10.7,-0.82082,0.00013,12.90769]
[1776359525556,40.25,74128.12,10.7,-0.8206,0.00013,12.91813]
[1776359530591,40.25,74124.06,10.7,-0.82114,0.00013,12.89294]
[1776359533614,40.25,74125.53,10.7,-0.82095,0.00013,12.9019]
[1776359535630,40.25,74124.33,10.7,-0.82111,0.00013,12.89446]
[1776359537746,40.25,74124.26,10.7,-0.82112,0.00013,12.89401]
[1776359537946,40.25,74133.43,10.7,-0.81991,0.00013,12.95044]
[1776359538653,40.25,74140.93,10.7,-0.81891,0.00013,12.99667]
[1776359539276,40.25,74140.93,10.7,-0.81891,0.00013,12.99667]
[1776359541675,40.25,74136.89,10.7,-0.81944,0.00013,12.9719]
[1776359543689,40.25,74135.12,10.7,-0.81968,0.00013,12.96101]
[1776359545703,40.25,74133.59,10.7,-0.81988,0.00013,12.95162]
[1776359550737,40.25,74133.37,10.7,-0.81991,0.00013,12.95036]
[1776359553759,40.25,74134.34,10.7,-0.81983,0.00013,12.95122]
[1776359555773,40.25,74136.05,10.7,-0.8196,0.00013,12.96176]
[1776359557787,40.25,74134.83,10.7,-0.81976,0.00013,12.95429]
[1776359559804,40.25,74133.18,10.7,-0.81998,0.00013,12.94419]
[1776359561818,40.25,74134.56,10.7,-0.8198,0.00013,12.95271]
[1776359563832,40.25,74136.78,10.7,-0.8195,0.00013,12.96636]
[1776359565846,40.25,74134.42,10.7,-0.81982,0.00013,12.95184]
[1776359567859,40.25,74132.97,10.7,-0.82001,0.00013,12.94296]
[1776359569874,40.25,74138.18,10.7,-0.81932,0.00013,12.97498]
[1776359570881,40.25,74146.71,10.7,-0.81819,0.00013,13.02731]
[1776359571888,40.25,74152.39,10.7,-0.81743,0.00013,13.06221]
[1776359572894,40.25,74154.3,10.7,-0.81717,0.00013,13.07395]
[1776359573902,40.25,74156.18,10.7,-0.81692,0.00013,13.08548]
[1776359578937,40.25,74157.4,10.7,-0.81676,0.00013,13.09288]
[1776359580257,40.25,74157.08,10.7,-0.8168,0.00013,13.09089]
[1776359580345,40.25,74157.08,10.7,-0.8168,0.00013,13.09089]
[1776359580416,40.25,74157.08,10.7,-0.8168,0.00013,13.09089]
[1776359580958,40.25,74168.8,10.7,-0.81524,0.00013,13.16268]
[1776359581341,40.25,74168.8,10.7,-0.81524,0.00013,13.16268]
[1776359581968,40.25,74170.42,10.7,-0.81502,0.00013,13.17263]
[1776359583980,40.25,74168.45,10.7,-0.81528,0.00013,13.1606]
[1776359584987,40.25,74164.92,10.7,-0.81576,0.00013,13.13889]
[1776359585994,40.25,74163.78,10.7,-0.81591,0.00013,13.13185]
[1776359589015,40.25,74160.24,10.7,-0.81639,0.00013,13.11002]
[1776359590014,40.25,74160.24,10.7,-0.81639,0.00013,13.11002]
[1776359590032,40.25,74159.03,10.7,-0.81655,0.00013,13.10259]
[1776359590468,40.25,74159.03,10.7,-0.81655,0.00013,13.10259]
[1776359591038,40.25,74154.52,10.7,-0.81715,0.00013,13.07491]
[1776359591448,40.25,74154.52,10.7,-0.81715,0.00013,13.07491]
[1776359592047,40.25,74151.32,10.7,-0.81758,0.00013,13.05529]
[1776359593056,40.25,74155.31,10.7,-0.81705,0.00013,13.07979]
[1776359595070,40.25,74154.25,10.7,-0.81719,0.00013,13.07329]
[1776359598090,40.25,74151.38,10.7,-0.81757,0.00013,13.0557]
[1776359599098,40.25,74150.4,10.7,-0.8177,0.00013,13.04971]
[1776359601112,40.25,74148.98,10.7,-0.81789,0.00013,13.04107]
[1776359603127,40.25,74148.27,10.7,-0.81798,0.00013,13.03679]
[1776359608161,40.25,74150.48,10.7,-0.81768,0.00013,13.05057]
[1776359609168,40.25,74154.45,10.7,-0.81715,0.00013,13.07494]
[1776359610175,40.25,74151.51,10.7,-0.81754,0.00013,13.0569]
[1776359611182,40.25,74149.04,10.7,-0.81793,0.00013,13.03658]
[1776359616217,40.25,74149.72,10.7,-0.81783,0.00013,13.04093]
[1776359617224,40.25,74150.96,10.7,-0.81767,0.00013,13.04857]
[1776359618231,40.25,74148.18,10.7,-0.81804,0.00013,13.03153]
[1776359619238,40.25,74146.03,10.7,-0.81832,0.00013,13.01835]
[1776359621273,40.25,74146.03,10.7,-0.81832,0.00013,13.01835]
[1776359620246,40.25,74143.37,10.7,-0.81868,0.00013,13.00191]
[1776359621924,40.25,74143.37,10.7,-0.81868,0.00013,13.00191]
[1776359621990,40.25,74127.8,10.7,-0.82074,0.00013,12.90608]
[1776359622939,40.25,74127.8,10.7,-0.82074,0.00013,12.90608]
[1776359622987,40.25,74112.43,10.7,-0.82277,0.00013,12.81136]
[1776359623301,40.25,74109.01,10.7,-0.82321,0.00013,12.79032]
[1776359624412,40.25,74109.01,10.7,-0.82321,0.00013,12.79032]
[1776359624462,40.25,74105.54,10.7,-0.82367,0.00013,12.76902]
[1776359625315,40.25,74103.02,10.7,-0.824,0.00013,12.75344]
[1776359626322,40.25,74095.83,10.7,-0.82493,0.00013,12.70913]
[1776359627329,40.25,74092.46,10.7,-0.82537,0.00013,12.6884]
[1776359629343,40.25,74096.02,10.7,-0.82491,0.00013,12.7104]
[1776359630350,40.25,74102.05,10.7,-0.82412,0.00013,12.74768]
[1776359631357,40.25,74103.67,10.7,-0.82391,0.00013,12.75765]
[1776359636392,40.25,74104.33,10.7,-0.82384,0.00013,12.76098]
[1776359639413,40.24,74106.56,10.7,-0.82356,0.00013,12.77416]
[1776359641427,40.24,74101.89,10.7,-0.82418,0.00013,12.74502]
[1776359642435,40.24,74100.28,10.7,-0.82439,0.00013,12.73495]
[1776359643442,40.24,74098.62,10.7,-0.82461,0.00013,12.72459]
[1776359644449,40.24,74101.65,10.7,-0.82422,0.00013,12.74311]
[1776359645456,40.24,74104.01,10.7,-0.82391,0.00013,12.75765]
[1776359649488,40.24,74102.56,10.7,-0.82411,0.00013,12.74837]
[1776359653515,40.24,74101.44,10.7,-0.82427,0.00013,12.74085]
[1776359654523,40.24,74097.86,10.7,-0.82473,0.00013,12.71866]
[1776359656170,40.24,74097.86,10.7,-0.82473,0.00013,12.71866]
[1776359655530,40.24,74093.71,10.7,-0.82528,0.00013,12.69298]
[1776359656491,40.24,74093.71,10.7,-0.82528,0.00013,12.69298]
[1776359656537,40.24,74077.72,10.7,-0.82735,0.00013,12.59436]
[1776359657479,40.24,74077.72,10.7,-0.82735,0.00013,12.59436]
[1776359657663,40.24,74077.72,10.7,-0.82735,0.00013,12.59436]
[1776359657687,40.24,74066.44,10.7,-0.8288,0.00013,12.52473]
[1776359658202,40.24,74066.44,10.7,-0.8288,0.00013,12.52473]
[1776359658987,40.24,74058.28,10.7,-0.82984,0.00013,12.47448]
[1776359659558,40.24,74054.26,10.7,-0.83035,0.00013,12.44968]
[1776359660692,40.24,74054.26,10.7,-0.83035,0.00013,12.44968]
[1776359660730,40.24,74054.26,10.7,-0.83035,0.00013,12.44968]
[1776359660758,40.24,74047.52,10.7,-0.83121,0.00013,12.40824]
[1776359661926,40.24,74047.52,10.7,-0.83121,0.00013,12.40824]
[1776359661934,40.24,74028.67,10.7,-0.8336,0.00013,12.29163]
[1776359662841,40.24,74020.78,10.7,-0.83459,0.00013,12.24297]
[1776359663586,40.24,74019.72,10.7,-0.83472,0.00013,12.23642]
[1776359665600,40.24,74019.95,10.7,-0.83469,0.00013,12.23809]
[1776359667614,40.24,74019.12,10.7,-0.83479,0.00013,12.2332]
[1776359669631,40.24,74021.94,10.7,-0.83443,0.00013,12.25087]
[1776359670638,40.24,74026.48,10.7,-0.83386,0.00013,12.27902]
[1776359671937,40.24,74031.63,10.7,-0.83325,0.00013,12.30596]
[1776359672652,40.24,74033.38,10.7,-0.83303,0.00013,12.31676]
[1776359674666,40.24,74030.08,10.7,-0.83344,0.00013,12.29677]
[1776359675452,40.24,74030.08,10.7,-0.83344,0.00013,12.29677]
[1776359675674,40.24,74029.1,10.7,-0.83356,0.00013,12.29074]
[1776359676681,40.24,74026.05,10.7,-0.83395,0.00013,12.27195]
[1776359677688,40.24,74019.26,10.7,-0.8348,0.00013,12.23008]
[1776359678377,40.24,74019.26,10.7,-0.8348,0.00013,12.23008]
[1776359678695,40.24,74010.34,10.7,-0.83591,0.00012,12.17508]
[1776359679707,40.24,74005.94,10.7,-0.83646,0.00012,12.14804]
[1776359680710,40.24,74004.26,10.7,-0.83667,0.00012,12.13786]
[1776359681717,40.24,74007.64,10.7,-0.83624,0.00012,12.15896]
[1776359682724,40.24,74015.51,10.7,-0.83525,0.00013,12.2078]
[1776359683731,40.25,74018.42,10.7,-0.83488,0.00013,12.22613]
[1776359684738,40.25,74019.73,10.7,-0.83471,0.00013,12.23433]
[1776359686753,40.25,74018.48,10.7,-0.83487,0.00013,12.22675]
[1776359688129,40.25,74014.68,10.7,-0.83534,0.00013,12.2034]
[1776359688767,40.25,74012.51,10.7,-0.83561,0.00012,12.18997]
[1776359689774,40.25,74007.26,10.7,-0.83626,0.00012,12.15772]
[1776359690781,40.25,74005.11,10.7,-0.83653,0.00012,12.14444]
[1776359691788,40.25,74000.0,10.7,-0.83716,0.00012,12.11331]
[1776359692795,40.25,73999.03,10.7,-0.83727,0.00012,12.10758]
[1776359694032,40.25,73999.03,10.7,-0.83727,0.00012,12.10758]
[1776359694133,40.25,73996.08,10.7,-0.83764,0.00012,12.08945]
[1776359694757,40.25,73996.08,10.7,-0.83764,0.00012,12.08945]
[1776359695150,40.25,73996.08,10.7,-0.83764,0.00012,12.08945]
[1776359694826,40.25,73979.54,10.7,-0.83968,0.00012,11.98734]
[1776359695415,40.25,73979.54,10.7,-0.83968,0.00012,11.98734]
[1776359695829,40.25,73976.46,10.7,-0.84006,0.00012,11.96832]
[1776359696835,40.25,73974.61,10.7,-0.84029,0.00012,11.95699]
[1776359697841,40.25,73975.61,10.7,-0.84016,0.00012,11.96327]
[1776359698849,40.25,73975.13,10.7,-0.84022,0.00012,11.96041]
[1776359699855,40.25,73974.67,10.7,-0.84027,0.00012,11.95768]
[1776359700411,40.25,73974.67,10.7,-0.84027,0.00012,11.95768]
[1776359700592,40.25,73974.67,10.7,-0.84027,0.00012,11.95768]
[1776359700863,40.25,73967.33,10.7,-0.84117,0.00012,11.91249]
[1776359701812,40.25,73967.33,10.7,-0.84117,0.00012,11.91249]
[1776359702078,40.25,73967.33,10.7,-0.84117,0.00012,11.91249]
[1776359701933,40.25,73950.97,10.7,-0.84316,0.00012,11.81152]
[1776359703193,40.25,73940.71,10.7,-0.8444,0.00012,11.74838]
[1776359704188,40.25,73926.91,10.7,-0.84605,0.00012,11.66358]
[1776359704910,40.25,73938.63,10.7,-0.84464,0.00012,11.73606]
[1776359706147,40.25,73938.63,10.7,-0.84464,0.00012,11.73606]
[1776359706190,40.26,73944.12,10.7,-0.84397,0.00012,11.77044]
[1776359706740,40.26,73944.12,10.7,-0.84397,0.00012,11.77044]
[1776359706845,40.26,73944.12,10.7,-0.84397,0.00012,11.77044]
[1776359706933,40.26,73944.12,10.7,-0.84397,0.00012,11.77044]
[1776359707005,40.26,73944.12,10.7,-0.84397,0.00012,11.77044]
[1776359707041,40.26,73949.17,10.7,-0.84335,0.00012,11.802]
[1776359707924,40.26,73947.33,10.7,-0.84356,0.00012,11.79101]
[1776359708931,40.26,73938.41,10.7,-0.84464,0.00012,11.73611]
[1776359709938,40.26,73937.39,10.7,-0.84476,0.00012,11.72979]
[1776359710888,40.26,73937.39,10.7,-0.84476,0.00012,11.72979]
[1776359710945,40.26,73937.48,10.7,-0.84475,0.00012,11.73038]
[1776359712981,40.26,73938.92,10.7,-0.84457,0.00012,11.73975]
[1776359714200,40.26,73939.68,10.7,-0.84447,0.00012,11.74471]
[1776359715866,40.26,73939.73,10.7,-0.84446,0.00012,11.74502]
[1776359715993,40.26,73936.92,10.7,-0.8448,0.00012,11.72772]
[1776359717000,40.26,73931.5,10.7,-0.84545,0.00012,11.69432]
[1776359718237,40.26,73924.07,10.7,-0.84634,0.00012,11.64865]
[1776359719014,40.26,73928.15,10.7,-0.84585,0.00012,11.67381]
[1776359719427,40.26,73928.15,10.7,-0.84585,0.00012,11.67381]
[1776359720021,40.26,73938.09,10.7,-0.84465,0.00012,11.73545]
[1776359721028,40.26,73940.8,10.7,-0.84431,0.00012,11.75266]
[1776359722035,40.27,73938.66,10.7,-0.84456,0.00012,11.73987]
[1776359723042,40.27,73934.89,10.7,-0.84501,0.00012,11.7168]
[1776359724891,40.27,73934.49,10.7,-0.84505,0.00012,11.7148]
[1776359725056,40.27,73931.9,10.7,-0.84536,0.00012,11.69883]
[1776359726063,40.27,73927.94,10.7,-0.84583,0.00012,11.67474]
[1776359727070,40.27,73926.61,10.7,-0.84599,0.00012,11.66665]
[1776359729169,40.27,73926.35,10.7,-0.84602,0.00012,11.66536]
[1776359729198,40.27,73935.28,10.7,-0.84494,0.00012,11.72074]
[1776359730091,40.27,73946.02,10.7,-0.84363,0.00012,11.7874]
[1776359731098,40.27,73947.93,10.7,-0.84345,0.00012,11.79399]
[1776359731753,40.27,73947.93,10.7,-0.84345,0.00012,11.79399]
[1776359732105,40.27,73957.29,10.7,-0.8423,0.00012,11.85239]
[1776359733112,40.28,73961.22,10.7,-0.84182,0.00012,11.87688]
[1776359734149,40.28,73961.22,10.7,-0.84182,0.00012,11.87688]
[1776359734168,40.28,73962.39,10.7,-0.84167,0.00012,11.88431]
[1776359734858,40.28,73962.39,10.7,-0.84167,0.00012,11.88431]
[1776359735126,40.28,73964.05,10.7,-0.84147,0.00012,11.89476]
[1776359735459,40.28,73964.05,10.7,-0.84147,0.00012,11.89476]
[1776359735648,40.28,73964.05,10.7,-0.84147,0.00012,11.89476]
[1776359736133,40.28,73977.93,10.7,-0.83976,0.00012,11.98076]
[1776359736460,40.28,73977.93,10.7,-0.83976,0.00012,11.98076]
[1776359736663,40.28,73977.93,10.7,-0.83976,0.00012,11.98076]
[1776359737140,40.28,73987.88,10.7,-0.83853,0.00012,12.0424]
[1776359738009,40.28,73987.88,10.7,-0.83853,0.00012,12.0424]
[1776359738146,40.28,73983.73,10.7,-0.83904,0.00012,12.01698]
[1776359739154,40.28,73976.07,10.7,-0.83998,0.00012,11.96977]
[1776359740161,40.28,73974.43,10.7,-0.84017,0.00012,11.95981]
[1776359741256,40.28,73978.4,10.7,-0.83968,0.00012,11.98448]
[1776359742175,40.28,73979.44,10.7,-0.83955,0.00012,11.99135]
[1776359743182,40.28,73977.76,10.7,-0.83975,0.00012,11.98107]
[1776359744188,40.28,73974.85,10.7,-0.84011,0.00012,11.96321]
[1776359745196,40.28,73976.66,10.7,-0.83988,0.00012,11.9745]
[1776359746203,40.28,73977.54,10.7,-0.83977,0.00012,11.98003]
[1776359748217,40.29,73981.63,10.7,-0.83926,0.00012,12.00581]
[1776359749224,40.29,73983.53,10.7,-0.83902,0.00012,12.01777]
[1776359750234,40.29,73987.16,10.7,-0.83856,0.00012,12.04047]
[1776359751240,40.29,73990.66,10.7,-0.83813,0.00012,12.06234]
[1776359753255,40.29,73987.06,10.7,-0.83857,0.00012,12.04029]
[1776359754262,40.29,73979.99,10.7,-0.83943,0.00012,11.99689]
[1776359757283,40.29,73980.94,10.7,-0.8393,0.00012,12.00352]
[1776359758290,40.29,73987.91,10.7,-0.83844,0.00012,12.04675]
[1776359759297,40.29,73989.62,10.7,-0.83822,0.00012,12.05749]
[1776359760312,40.29,73992.49,10.7,-0.83786,0.00012,12.07554]
[1776359760719,40.29,73992.49,10.7,-0.83786,0.00012,12.07554]
[1776359760863,40.29,73992.49,10.7,-0.83786,0.00012,12.07554]
[1776359761324,40.3,74007.3,10.7,-0.83602,0.00012,12.1671]
[1776359762036,40.3,74007.3,10.7,-0.83602,0.00012,12.1671]
[1776359762331,40.3,74022.37,10.7,-0.83413,0.00013,12.26023]
[1776359763999,40.3,74022.37,10.7,-0.83413,0.00013,12.26023]
[1776359764108,40.3,74032.75,10.7,-0.83282,0.00013,12.3243]
[1776359764504,40.3,74032.75,10.7,-0.83282,0.00013,12.3243]
[1776359764666,40.3,74028.33,10.7,-0.83337,0.00013,12.29705]
[1776359765456,40.3,74001.85,10.7,-0.83669,0.00012,12.13378]
[1776359766364,40.3,73990.34,10.7,-0.83812,0.00012,12.06275]
[1776359767988,40.3,73990.34,10.7,-0.83812,0.00012,12.06275]
[1776359768010,40.3,73990.09,10.7,-0.83814,0.00012,12.06163]
[1776359768378,40.3,73991.43,10.7,-0.83797,0.00012,12.07015]
[1776359769384,40.3,73989.28,10.7,-0.83823,0.00012,12.05714]
[1776359770397,40.3,73987.69,10.7,-0.83842,0.00012,12.04759]
[1776359771907,40.3,73987.69,10.7,-0.83842,0.00012,12.04759]
[1776359771963,40.3,73984.71,10.7,-0.83878,0.00012,12.02934]
[1776359772408,40.3,73977.14,10.7,-0.83972,0.00012,11.9827]
[1776359773415,40.3,73971.45,10.7,-0.84041,0.00012,11.94771]
[1776359776116,40.3,73970.27,10.7,-0.84055,0.00012,11.94074]
[1776359776436,40.3,73968.47,10.7,-0.84077,0.00012,11.9298]
[1776359777443,40.3,73967.66,10.7,-0.84086,0.00012,11.92498]
[1776359778450,40.3,73969.36,10.7,-0.84065,0.00012,11.93565]
[1776359779457,40.3,73970.84,10.7,-0.84047,0.00012,11.94494]
[1776359781209,40.3,73970.84,10.7,-0.84047,0.00012,11.94494]
[1776359781264,40.3,73972.4,10.7,-0.84027,0.00012,11.95471]
[1776359781471,40.31,73980.6,10.7,-0.83926,0.00012,12.00543]
[1776359782478,40.31,73987.59,10.7,-0.8384,0.00012,12.04871]
[1776359783485,40.31,73992.7,10.7,-0.83776,0.00012,12.08035]
[1776359785056,40.31,73992.7,10.7,-0.83776,0.00012,12.08035]
[1776359785147,40.31,73997.48,10.7,-0.83716,0.00012,12.11015]
[1776359785691,40.31,74007.6,10.7,-0.8359,0.00012,12.17284]
[1776359786768,40.31,74018.51,10.7,-0.83453,0.00013,12.24029]
[1776359787644,40.31,74020.05,10.7,-0.83433,0.00013,12.2499]
[1776359788521,40.31,74023.54,10.7,-0.83389,0.00013,12.27151]
[1776359790534,40.31,74022.59,10.7,-0.83401,0.00013,12.26581]
[1776359792556,40.31,74025.93,10.7,-0.83364,0.00013,12.28138]
[1776359793563,40.31,74029.82,10.7,-0.83315,0.00013,12.30541]
[1776359798598,40.31,74030.17,10.7,-0.8331,0.00013,12.3077]
[1776359800612,40.31,74031.08,10.7,-0.83299,0.00013,12.31335]
[1776359801619,40.31,74028.12,10.7,-0.83336,0.00013,12.29512]
[1776359803633,40.31,74030.22,10.7,-0.83309,0.00013,12.30812]
[1776359805647,40.31,74035.45,10.7,-0.83243,0.00013,12.34037]
[1776359806997,40.31,74037.25,10.7,-0.8322,0.00013,12.35159]
[1776359807661,40.31,74039.2,10.7,-0.83195,0.00013,12.36373]
[1776359811692,40.31,74037.72,10.7,-0.83213,0.00013,12.35504]
[1776359812698,40.31,74035.74,10.7,-0.83238,0.00013,12.34296]
[1776359813704,40.32,74033.8,10.7,-0.83262,0.00013,12.33114]
[1776359814713,40.32,74028.58,10.7,-0.83328,0.00013,12.29912]
[1776359815720,40.32,74032.47,10.7,-0.83278,0.00013,12.32312]
[1776359816727,40.32,74035.01,10.7,-0.83246,0.00013,12.33877]
[1776359817734,40.32,74037.4,10.7,-0.83216,0.00013,12.35347]
[1776359819066,40.32,74037.4,10.7,-0.83216,0.00013,12.35347]
[1776359819135,40.32,74037.4,10.7,-0.83216,0.00013,12.35347]
[1776359819196,40.32,74037.4,10.7,-0.83216,0.00013,12.35347]
[1776359819216,40.32,74042.72,10.7,-0.83149,0.00013,12.38619]
[1776359819552,40.32,74042.72,10.7,-0.83149,0.00013,12.38619]
[1776359820149,40.32,74042.72,10.7,-0.83149,0.00013,12.38619]
[1776359820242,40.32,74047.16,10.7,-0.83092,0.00013,12.41363]
[1776359820760,40.32,74053.46,10.7,-0.83012,0.00013,12.45255]
[1776359821764,40.32,74066.79,10.7,-0.82841,0.00013,12.53477]
[1776359823123,40.32,74070.57,10.7,-0.82793,0.00013,12.55809]
[1776359823778,40.32,74074.6,10.7,-0.82741,0.00013,12.58291]
[1776359825792,40.32,74072.37,10.7,-0.82769,0.00013,12.56916]
[1776359827072,40.32,74072.37,10.7,-0.82769,0.00013,12.56916]
[1776359827140,40.32,74067.9,10.7,-0.82827,0.00013,12.54165]
[1776359827805,40.32,74064.92,10.7,-0.82865,0.00013,12.52335]
[1776359828813,40.32,74062.64,10.7,-0.82894,0.00013,12.50937]
[1776359829820,40.32,74058.43,10.7,-0.82948,0.00013,12.48354]
[1776359830826,40.32,74055.23,10.7,-0.82988,0.00013,12.46395]
[1776359831834,40.32,74053.21,10.7,-0.83014,0.00013,12.45167]
[1776359832992,40.32,74051.71,10.7,-0.83033,0.00013,12.4426]
[1776359834403,40.32,74054.42,10.7,-0.82997,0.00013,12.45954]
[1776359835865,40.32,74050.93,10.7,-0.83042,0.00013,12.43822]
[1776359836872,40.32,74045.07,10.7,-0.83116,0.00013,12.4021]
[1776359837878,40.32,74040.37,10.7,-0.83176,0.00013,12.37317]
[1776359838886,40.32,74042.15,10.7,-0.83153,0.00013,12.3841]
[1776359839893,40.32,74043.3,10.7,-0.83138,0.00013,12.39132]
[1776359840900,40.32,74045.61,10.7,-0.83109,0.00013,12.40567]
[1776359841907,40.32,74046.84,10.7,-0.83093,0.00013,12.41335]
[1776359842913,40.32,74050.95,10.7,-0.83041,0.00013,12.43858]
[1776359843921,40.32,74052.19,10.7,-0.83025,0.00013,12.4461]
[1776359845936,40.32,74053.85,10.7,-0.83004,0.00013,12.45653]
[1776359846943,40.32,74052.05,10.7,-0.83026,0.00013,12.44555]
[1776359847950,40.32,74053.01,10.7,-0.83014,0.00013,12.45157]
[1776359848957,40.32,74054.29,10.7,-0.82997,0.00013,12.45965]
[1776359850971,40.32,74052.53,10.7,-0.83019,0.00013,12.44909]
[1776359851978,40.32,74046.21,10.7,-0.83105,0.00013,12.4051]
[1776359852985,40.32,74043.44,10.7,-0.8314,0.00013,12.38798]
[1776359853992,40.32,74042.57,10.7,-0.83151,0.00013,12.38258]
[1776359856007,40.32,74041.12,10.7,-0.83169,0.00013,12.3736]
[1776359857012,40.32,74039.98,10.7,-0.83184,0.00013,12.36656]
[1776359858020,40.32,74038.13,10.7,-0.83207,0.00013,12.35515]
[1776359861041,40.32,74039.87,10.7,-0.83185,0.00013,12.36589]
[1776359863055,40.32,74038.42,10.7,-0.83204,0.00013,12.35696]
[1776359864062,40.32,74037.53,10.7,-0.83215,0.00013,12.35149]
[1776359865600,40.32,74037.38,10.7,-0.83217,0.00013,12.35059]
[1776359866076,40.32,74026.98,10.7,-0.83348,0.00013,12.28655]
[1776359866704,40.32,74026.98,10.7,-0.83348,0.00013,12.28655]
[1776359867083,40.32,74022.7,10.7,-0.83401,0.00013,12.26029]
[1776359867611,40.32,74022.7,10.7,-0.83401,0.00013,12.26029]
[1776359868242,40.33,74022.61,10.7,-0.83402,0.00013,12.25988]
[1776359868790,40.33,74022.61,10.7,-0.83402,0.00013,12.25988]
[1776359869105,40.33,74034.19,10.7,-0.83256,0.00013,12.3315]
[1776359870112,40.33,74039.1,10.7,-0.83193,0.00013,12.36192]
[1776359871119,40.33,74040.8,10.7,-0.83171,0.00013,12.37271]
[1776359872181,40.33,74040.8,10.7,-0.83171,0.00013,12.37271]
[1776359873133,40.33,74038.75,10.7,-0.83197,0.00013,12.36034]
[1776359875151,40.33,74031.05,10.7,-0.83294,0.00013,12.31305]
[1776359876158,40.33,74025.14,10.7,-0.83368,0.00013,12.27667]
[1776359879180,40.33,74026.96,10.7,-0.83345,0.00013,12.28812]
[1776359883211,40.33,74025.86,10.7,-0.83358,0.00013,12.28155]
[1776359884220,40.33,74032.92,10.7,-0.83269,0.00013,12.32508]
[1776359885226,40.33,74040.43,10.7,-0.83174,0.00013,12.37148]
[1776359886232,40.33,74042.63,10.7,-0.83146,0.00013,12.38513]
[1776359891266,40.33,74043.39,10.7,-0.83135,0.00013,12.39018]
[1776359892275,40.33,74039.38,10.7,-0.83186,0.00013,12.36556]
[1776359893282,40.33,74036.16,10.7,-0.83226,0.00013,12.34584]
[1776359895121,40.33,74036.45,10.7,-0.83222,0.00013,12.34773]
[1776359895297,40.33,74044.99,10.7,-0.83114,0.00013,12.40032]
[1776359896303,40.34,74049.37,10.7,-0.83058,0.00013,12.42759]
[1776359896614,40.34,74049.37,10.7,-0.83058,0.00013,12.42759]
[1776359897396,40.34,74049.37,10.7,-0.83058,0.00013,12.42759]
[1776359897493,40.34,74053.08,10.7,-0.8301,0.00013,12.45059]
[1776359898493,40.34,74059.0,10.7,-0.82935,0.00013,12.48702]
[1776359899335,40.34,74066.88,10.7,-0.82834,0.00013,12.53567]
[1776359900342,40.34,74070.07,10.7,-0.82792,0.00013,12.55541]
[1776359901349,40.34,74067.19,10.7,-0.82829,0.00013,12.53775]
[1776359903363,40.34,74069.19,10.7,-0.82803,0.00013,12.55014]
[1776359904370,40.34,74070.23,10.7,-0.8279,0.00013,12.55659]
[1776359905377,40.34,74072.41,10.7,-0.82762,0.00013,12.57003]
[1776359906384,40.34,74075.69,10.7,-0.82719,0.00013,12.59039]
[1776359911419,40.34,74076.21,10.7,-0.82718,0.00013,12.5885]
[1776359911826,40.34,74076.21,10.7,-0.82718,0.00013,12.5885]
[1776359912217,40.34,74076.21,10.7,-0.82718,0.00013,12.5885]
[1776359912429,40.34,74095.01,10.7,-0.82474,0.00013,12.70403]
[1776359912851,40.34,74095.01,10.7,-0.82474,0.00013,12.70403]
[1776359913515,40.34,74095.01,10.7,-0.82474,0.00013,12.70403]
[1776359913436,40.34,74110.24,10.7,-0.82276,0.00013,12.79768]
[1776359914204,40.34,74110.24,10.7,-0.82276,0.00013,12.79768]
[1776359914443,40.34,74120.47,10.7,-0.82142,0.00013,12.86044]
[1776359915450,40.34,74115.89,10.7,-0.82202,0.00013,12.83239]
[1776359916457,40.34,74114.92,10.7,-0.82214,0.00013,12.8264]
[1776359917464,40.34,74117.5,10.7,-0.82181,0.00013,12.84223]
[1776359918471,40.34,74119.05,10.7,-0.8216,0.00013,12.85175]
[1776359921492,40.34,74127.63,10.7,-0.82047,0.00013,12.90434]
[1776359922499,40.34,74129.06,10.7,-0.82028,0.00013,12.91309]
[1776359923506,40.34,74133.0,10.7,-0.81977,0.00013,12.93717]
[1776359923798,40.34,74133.0,10.7,-0.81977,0.00013,12.93717]
[1776359924513,40.34,74135.92,10.7,-0.81938,0.00013,12.95513]
[1776359925522,40.34,74137.69,10.7,-0.81914,0.00013,12.96602]
[1776359930572,40.34,74135.88,10.7,-0.81937,0.00013,12.95531]
[1776359931561,40.34,74134.68,10.7,-0.81954,0.00013,12.94786]
[1776359932569,40.34,74132.6,10.7,-0.81981,0.00013,12.93503]
[1776359933685,40.34,74132.6,10.7,-0.81981,0.00013,12.93503]
[1776359934010,40.34,74128.88,10.7,-0.8203,0.00013,12.91216]
[1776359934584,40.34,74124.94,10.7,-0.82083,0.00013,12.88792]
[1776359935590,40.34,74122.69,10.7,-0.82112,0.00013,12.87407]
[1776359937605,40.34,74121.74,10.7,-0.82125,0.00013,12.8682]
[1776359939618,40.34,74124.54,10.7,-0.82088,0.00013,12.88534]
[1776359940626,40.34,74128.26,10.7,-0.82039,0.00013,12.90812]
[1776359941633,40.34,74120.8,10.7,-0.82138,0.00013,12.86232]
[1776359942640,40.34,74118.93,10.7,-0.82162,0.00013,12.85085]
[1776359943647,40.34,74123.58,10.7,-0.82101,0.00013,12.87942]
[1776359944654,40.34,74124.98,10.7,-0.82082,0.00013,12.88797]
[1776359946668,40.34,74122.01,10.7,-0.82122,0.00013,12.86968]
[1776359947675,40.34,74118.72,10.7,-0.82165,0.00013,12.84949]
[1776359949390,40.34,74118.72,10.7,-0.82165,0.00013,12.84949]
[1776359949394,40.34,74114.42,10.7,-0.82221,0.00013,12.82313]
[1776359950085,40.34,74114.42,10.7,-0.82221,0.00013,12.82313]
[1776359950437,40.34,74114.42,10.7,-0.82221,0.00013,12.82313]
[1776359950538,40.34,74110.62,10.7,-0.82271,0.00013,12.79986]
[1776359951197,40.34,74110.62,10.7,-0.82271,0.00013,12.79986]
[1776359951264,40.34,74110.62,10.7,-0.82271,0.00013,12.79986]
[1776359951703,40.34,74104.6,10.7,-0.8235,0.00013,12.76294]
[1776359952710,40.34,74096.4,10.7,-0.82457,0.00013,12.71242]
[1776359953717,40.34,74090.55,10.7,-0.82533,0.00013,12.67638]
[1776359954724,40.34,74085.59,10.7,-0.82597,0.00013,12.64584]
[1776359955731,40.34,74083.64,10.7,-0.82623,0.00013,12.63384]
[1776359956738,40.34,74078.98,10.7,-0.82683,0.00013,12.60519]
[1776359957745,40.34,74080.73,10.7,-0.8266,0.00013,12.61596]
[1776359958752,40.34,74081.11,10.7,-0.82655,0.00013,12.61828]
[1776359959759,40.34,74083.15,10.7,-0.82629,0.00013,12.63081]
[1776359960767,40.34,74090.22,10.7,-0.82537,0.00013,12.67426]
[1776359961775,40.34,74095.65,10.7,-0.82467,0.00013,12.7077]
[1776359962782,40.34,74101.06,10.7,-0.82396,0.00013,12.74096]
[1776359965803,40.34,74100.2,10.7,-0.82408,0.00013,12.73566]
[1776359969829,40.34,74100.12,10.7,-0.82409,0.00013,12.73519]
[1776359969835,40.34,74101.28,10.7,-0.82393,0.00013,12.74233]
[1776359970615,40.34,74101.28,10.7,-0.82393,0.00013,12.74233]
[1776359970842,40.34,74103.83,10.7,-0.8236,0.00013,12.75788]
[1776359971849,40.34,74105.14,10.7,-0.82349,0.00013,12.7606]
[1776359972856,40.34,74102.93,10.7,-0.82378,0.00013,12.7469]
[1776359973863,40.34,74093.96,10.7,-0.82495,0.00013,12.69168]
[1776359974870,40.34,74086.37,10.7,-0.82593,0.00013,12.645]
[1776359975877,40.34,74084.2,10.7,-0.82622,0.00013,12.63167]
[1776359976884,40.34,74085.03,10.7,-0.82611,0.00013,12.63681]
[1776359977891,40.34,74083.91,10.7,-0.82625,0.00013,12.62995]
[1776359978897,40.34,74084.69,10.7,-0.82615,0.00013,12.63478]
[1776359981919,40.34,74084.23,10.7,-0.82621,0.00013,12.63189]
[1776359983932,40.34,74084.59,10.7,-0.82616,0.00013,12.63406]
[1776359985948,40.34,74085.51,10.7,-0.82605,0.00013,12.63968]
[1776359987969,40.34,74085.91,10.7,-0.82599,0.00013,12.64217]
[1776359991997,40.34,74086.66,10.7,-0.8259,0.00013,12.64684]
[1776359994011,40.34,74084.61,10.7,-0.82616,0.00013,12.63425]
[1776359995134,40.34,74084.17,10.7,-0.82622,0.00013,12.63157]
[1776359996024,40.34,74090.93,10.7,-0.82534,0.00013,12.67314]
[1776359997043,40.34,74096.56,10.7,-0.82461,0.00013,12.70771]
[1776359998039,40.34,74098.91,10.7,-0.82431,0.00013,12.72207]
[1776359998887,40.34,74098.91,10.7,-0.82431,0.00013,12.72207]
[1776359999046,40.34,74102.58,10.7,-0.82383,0.00013,12.74453]
[1776360000053,40.34,74110.41,10.7,-0.82281,0.00013,12.79259]
[1776360001060,40.34,74118.41,10.7,-0.82176,0.00013,12.84162]
[1776360002067,40.34,74126.06,10.7,-0.82076,0.00013,12.8885]
[1776360003074,40.33,74129.69,10.7,-0.82028,0.00013,12.91056]
[1776360004081,40.33,74135.09,10.7,-0.81957,0.00013,12.94352]
[1776360008109,40.33,74136.0,10.7,-0.81946,0.00013,12.94855]
[1776360009116,40.33,74134.43,10.7,-0.81967,0.00013,12.93882]
[1776360012137,40.33,74130.56,10.7,-0.82019,0.00013,12.91479]
[1776360013393,40.33,74130.56,10.7,-0.82019,0.00013,12.91479]
[1776360013494,40.33,74133.5,10.7,-0.8198,0.00013,12.93274]
[1776360014403,40.33,74133.5,10.7,-0.8198,0.00013,12.93274]
[1776360014457,40.33,74138.71,10.7,-0.81912,0.00013,12.96457]
[1776360015159,40.33,74134.7,10.7,-0.81965,0.00013,12.93986]
[1776360016166,40.33,74133.13,10.7,-0.81986,0.00013,12.92996]
[1776360017173,40.33,74131.07,10.7,-0.82014,0.00013,12.91707]
[1776360019187,40.33,74126.99,10.7,-0.82068,0.00013,12.89188]
[1776360020194,40.33,74125.86,10.7,-0.82083,0.00013,12.8849]
[1776360023216,40.33,74124.5,10.7,-0.82102,0.00013,12.87639]
[1776360024223,40.33,74118.8,10.7,-0.82177,0.00013,12.84137]
[1776360024742,40.33,74118.8,10.7,-0.82177,0.00013,12.84137]
[1776360025230,40.33,74112.21,10.7,-0.82264,0.00013,12.80075]
[1776360026236,40.32,74106.15,10.7,-0.82343,0.00013,12.76343]
[1776360027244,40.32,74104.1,10.7,-0.8237,0.00013,12.75061]
[1776360028251,40.32,74102.41,10.7,-0.82393,0.00013,12.74002]
[1776360029258,40.32,74096.19,10.7,-0.82474,0.00013,12.70161]
[1776360030265,40.32,74094.44,10.7,-0.82497,0.00013,12.69072]
[1776360031049,40.32,74094.44,10.7,-0.82497,0.00013,12.69072]
[1776360031272,40.32,74101.13,10.7,-0.82416,0.00013,12.72651]
[1776360032600,40.32,74101.13,10.7,-0.82416,0.00013,12.72651]
[1776360032631,40.32,74104.98,10.7,-0.82365,0.00013,12.75031]
[1776360033289,40.32,74103.67,10.7,-0.82383,0.00013,12.74223]
[1776360034294,40.32,74098.46,10.7,-0.82451,0.00013,12.71004]
[1776360035301,40.32,74096.86,10.7,-0.82472,0.00013,12.70007]
[1776360037315,40.32,74097.66,10.7,-0.82462,0.00013,12.70474]
[1776360040336,40.32,74098.2,10.7,-0.82456,0.00013,12.70769]
[1776360042350,40.32,74097.29,10.7,-0.82468,0.00013,12.70185]
[1776360043236,40.32,74097.29,10.7,-0.82468,0.00013,12.70185]
[1776360044429,40.32,74097.81,10.7,-0.82462,0.00013,12.70494]
[1776360044500,40.32,74103.56,10.7,-0.82387,0.00013,12.74031]
[1776360045237,40.32,74103.56,10.7,-0.82387,0.00013,12.74031]
[1776360045373,40.32,74108.05,10.7,-0.82328,0.00013,12.76788]
[1776360046382,40.32,74111.99,10.7,-0.82277,0.00013,12.79203]
[1776360047390,40.32,74117.28,10.7,-0.82207,0.00013,12.82444]
[1776360048397,40.32,74123.22,10.7,-0.8213,0.00013,12.86078]
[1776360049404,40.32,74126.95,10.7,-0.82081,0.00013,12.8835]
[1776360053432,40.31,74128.11,10.7,-0.82067,0.00013,12.88996]
[1776360055639,40.31,74128.14,10.7,-0.82067,0.00013,12.89009]
[1776360055699,40.31,74144.46,10.7,-0.81851,0.00013,12.99009]
[1776360056453,40.31,74148.55,10.7,-0.81797,0.00013,13.01511]
[1776360057460,40.31,74147.01,10.7,-0.81817,0.00013,13.00561]
[1776360058468,40.31,74145.2,10.7,-0.81841,0.00013,12.99447]
[1776360058906,40.31,74145.2,10.7,-0.81841,0.00013,12.99447]
[1776360058962,40.31,74145.2,10.7,-0.81841,0.00013,12.99447]
[1776360059473,40.31,74140.65,10.7,-0.81902,0.00013,12.96641]
[1776360060470,40.31,74140.65,10.7,-0.81902,0.00013,12.96641]
[1776360060489,40.31,74135.31,10.7,-0.81973,0.00013,12.93354]
[1776360061496,40.31,74132.91,10.7,-0.82005,0.00013,12.91873]
[1776360062504,40.31,74131.87,10.7,-0.82019,0.00013,12.91227]
[1776360064216,40.31,74132.07,10.7,-0.82017,0.00013,12.91341]
[1776360064517,40.31,74138.66,10.7,-0.8193,0.00013,12.95373]
[1776360067538,40.31,74137.0,10.7,-0.81952,0.00013,12.94319]
[1776360068545,40.31,74135.02,10.7,-0.81979,0.00013,12.93092]
[1776360071107,40.31,74135.72,10.7,-0.8197,0.00013,12.93502]
[1776360071566,40.31,74128.09,10.7,-0.82071,0.00013,12.88813]
[1776360072573,40.31,74122.76,10.7,-0.82142,0.00013,12.85531]
[1776360073580,40.31,74119.63,10.7,-0.82183,0.00013,12.83588]
[1776360074587,40.31,74115.93,10.7,-0.82232,0.00013,12.81316]
[1776360074772,40.31,74115.93,10.7,-0.82232,0.00013,12.81316]
[1776360075681,40.31,74109.76,10.7,-0.82313,0.00013,12.77518]
[1776360076601,40.31,74107.23,10.7,-0.82346,0.00013,12.75941]
[1776360077608,40.3,74102.75,10.7,-0.82405,0.00013,12.73171]
[1776360078615,40.3,74101.06,10.7,-0.82427,0.00013,12.72118]
[1776360079622,40.3,74100.17,10.7,-0.82439,0.00013,12.7156]
[1776360080629,40.3,74098.19,10.7,-0.82465,0.00013,12.70333]
[1776360081636,40.3,74093.95,10.7,-0.82521,0.00013,12.67718]
[1776360083652,40.3,74096.28,10.7,-0.82491,0.00013,12.6914]
[1776360084859,40.3,74096.19,10.7,-0.82492,0.00013,12.69081]
[1776360084936,40.3,74096.19,10.7,-0.82492,0.00013,12.69081]
[1776360085666,40.3,74090.09,10.7,-0.82571,0.00013,12.65324]
[1776360086673,40.3,74088.23,10.7,-0.82595,0.00013,12.64175]
[1776360088687,40.3,74086.34,10.7,-0.8262,0.00013,12.63015]
[1776360089694,40.3,74085.35,10.7,-0.82632,0.00013,12.62408]
[1776360090701,40.3,74084.47,10.7,-0.82644,0.00013,12.6187]
[1776360091708,40.3,74085.11,10.7,-0.82641,0.00013,12.61748]
[1776360094729,40.3,74083.05,10.7,-0.82667,0.00013,12.60495]
[1776360095736,40.3,74080.67,10.7,-0.82698,0.00013,12.59033]
[1776360096742,40.3,74081.69,10.7,-0.82685,0.00013,12.59664]
[1776360097750,40.3,74083.18,10.7,-0.82665,0.00013,12.60581]
[1776360098757,40.3,74084.56,10.7,-0.82647,0.00013,12.61434]
[1776360103792,40.3,74084.35,10.7,-0.8265,0.00013,12.61306]
[1776360106122,40.3,74084.15,10.7,-0.82653,0.00013,12.61183]
[1776360106220,40.3,74085.26,10.7,-0.82638,0.00013,12.61866]
[1776360107501,40.3,74085.26,10.7,-0.82638,0.00013,12.61866]
[1776360107602,40.3,74101.36,10.7,-0.82429,0.00013,12.71771]
[1776360107820,40.3,74101.89,10.7,-0.82422,0.00013,12.72088]
[1776360108827,40.3,74098.42,10.7,-0.82468,0.00013,12.69946]
[1776360109835,40.3,74099.79,10.7,-0.8245,0.00013,12.70782]
[1776360111848,40.3,74101.74,10.7,-0.82425,0.00013,12.71968]
[1776360113779,40.3,74101.74,10.7,-0.82425,0.00013,12.71968]
[1776360112855,40.3,74103.04,10.7,-0.82408,0.00013,12.72759]
[1776360113862,40.3,74105.73,10.7,-0.82373,0.00013,12.74404]
[1776360114872,40.3,74121.98,10.7,-0.8216,0.00013,12.84385]
[1776360115804,40.3,74121.98,10.7,-0.8216,0.00013,12.84385]
[1776360115861,40.3,74121.98,10.7,-0.8216,0.00013,12.84385]
[1776360115879,40.3,74133.03,10.7,-0.82015,0.00013,12.9117]
[1776360116886,40.3,74134.19,10.7,-0.81999,0.00013,12.91877]
[1776360118900,40.3,74124.82,10.7,-0.82123,0.00013,12.86122]
[1776360119907,40.3,74116.89,10.7,-0.82228,0.00013,12.81215]
[1776360120924,40.3,74116.89,10.7,-0.82228,0.00013,12.81215]
[1776360121012,40.3,74113.29,10.7,-0.82276,0.00013,12.78996]
[1776360122366,40.3,74113.29,10.7,-0.82276,0.00013,12.78996]
[1776360122418,40.3,74105.93,10.7,-0.82372,0.00013,12.74469]
[1776360122928,40.3,74109.63,10.7,-0.82324,0.00013,12.76743]
[1776360123938,40.3,74112.27,10.7,-0.82289,0.00013,12.78363]
[1776360128976,40.3,74111.7,10.7,-0.82297,0.00013,12.77992]
[1776360129981,40.3,74110.47,10.7,-0.82313,0.00013,12.77233]
[1776360132017,40.3,74110.54,10.7,-0.82312,0.00013,12.77272]
[1776360133003,40.3,74102.4,10.7,-0.82419,0.00013,12.72263]
[1776360134010,40.3,74099.97,10.7,-0.82451,0.00013,12.70756]
[1776360135017,40.3,74098.51,10.7,-0.8247,0.00013,12.69848]
[1776360136364,40.3,74098.51,10.7,-0.8247,0.00013,12.69848]
[1776360137031,40.3,74105.41,10.7,-0.8238,0.00013,12.74071]
[1776360138223,40.3,74105.41,10.7,-0.8238,0.00013,12.74071]
[1776360138321,40.3,74108.48,10.7,-0.82341,0.00013,12.75943]
[1776360139045,40.3,74104.75,10.7,-0.8239,0.00013,12.73634]
[1776360140052,40.3,74104.04,10.7,-0.82399,0.00013,12.73184]
[1776360140946,40.3,74104.04,10.7,-0.82399,0.00013,12.73184]
[1776360141465,40.3,74104.04,10.7,-0.82399,0.00013,12.73184]
[1776360141521,40.3,74103.19,10.7,-0.82411,0.00013,12.72649]
[1776360142066,40.29,74101.26,10.7,-0.82436,0.00013,12.7145]
[1776360143308,40.29,74099.25,10.7,-0.82463,0.00013,12.70204]
[1776360144080,40.29,74095.38,10.7,-0.82513,0.00013,12.67815]
[1776360145089,40.29,74091.11,10.7,-0.82569,0.00013,12.65183]
[1776360146097,40.29,74087.78,10.7,-0.82612,0.00013,12.63132]
[1776360147104,40.29,74085.63,10.7,-0.8264,0.00013,12.6181]
[1776360150124,40.29,74086.05,10.7,-0.82634,0.00013,12.62075]
[1776360155160,40.29,74085.01,10.7,-0.82653,0.00013,12.60924]
[1776360160195,40.29,74085.02,10.7,-0.82652,0.00013,12.60941]
[1776360162209,40.29,74083.22,10.7,-0.82675,0.00013,12.59837]
[1776360163216,40.29,74080.71,10.7,-0.82708,0.00013,12.58296]
[1776360164223,40.3,74082.88,10.7,-0.8268,0.00013,12.59636]
[1776360165230,40.3,74085.84,10.7,-0.82641,0.00013,12.61461]
[1776360166237,40.3,74087.45,10.7,-0.8262,0.00013,12.62452]
[1776360167244,40.3,74085.13,10.7,-0.82651,0.00013,12.61024]
[1776360168250,40.3,74080.54,10.7,-0.8271,0.00013,12.58201]
[1776360169258,40.3,74079.29,10.7,-0.82726,0.00013,12.57437]
[1776360170265,40.3,74080.46,10.7,-0.82711,0.00013,12.58163]
[1776360172279,40.3,74082.05,10.7,-0.8269,0.00013,12.59151]
[1776360173285,40.3,74082.8,10.7,-0.8268,0.00013,12.59616]
[1776360174293,40.3,74082.28,10.7,-0.82687,0.00013,12.59299]
[1776360175300,40.3,74082.56,10.7,-0.82683,0.00013,12.59475]
[1776360178320,40.3,74083.26,10.7,-0.82674,0.00013,12.59915]
[1776360179327,40.3,74085.83,10.7,-0.82641,0.00013,12.61498]
[1776360180335,40.3,74086.36,10.7,-0.82634,0.00013,12.61825]
[1776360181773,40.3,74081.7,10.7,-0.82694,0.00013,12.58957]
[1776360182349,40.3,74079.55,10.7,-0.82722,0.00013,12.57638]
[1776360183356,40.3,74078.85,10.7,-0.82731,0.00013,12.57212]
[1776360184711,40.3,74078.85,10.7,-0.82731,0.00013,12.57212]
[1776360184770,40.3,74078.85,10.7,-0.82731,0.00013,12.57212]
[1776360184791,40.3,74076.2,10.7,-0.82765,0.00013,12.55587]
[1776360185374,40.3,74071.31,10.7,-0.82827,0.00013,12.52576]
[1776360186040,40.3,74071.31,10.7,-0.82827,0.00013,12.52576]
[1776360186194,40.3,74071.31,10.7,-0.82827,0.00013,12.52576]
[1776360186379,40.3,74069.1,10.7,-0.82855,0.00013,12.51235]
[1776360187198,40.3,74069.1,10.7,-0.82855,0.00013,12.51235]
[1776360189400,40.3,74065.62,10.7,-0.82899,0.00013,12.49132]
[1776360190407,40.3,74064.39,10.7,-0.82915,0.00013,12.48373]
[1776360191413,40.3,74062.3,10.7,-0.82942,0.00013,12.47086]
[1776360193428,40.3,74060.96,10.7,-0.8296,0.00013,12.46228]
[1776360198484,40.3,74060.56,10.7,-0.82966,0.00013,12.45921]
[1776360198583,40.3,74061.86,10.7,-0.82949,0.00013,12.46723]
[1776360199469,40.3,74063.83,10.7,-0.82924,0.00013,12.47937]
[1776360202491,40.3,74061.13,10.7,-0.82959,0.00013,12.46267]
[1776360203498,40.3,74062.13,10.7,-0.82946,0.00013,12.4687]
[1776360204505,40.29,74072.43,10.7,-0.82814,0.00013,12.532]
[1776360205512,40.29,74079.19,10.7,-0.82727,0.00013,12.5736]
[1776360207526,40.29,74084.92,10.7,-0.82654,0.00013,12.60857]
[1776360210547,40.29,74088.97,10.7,-0.82602,0.00013,12.63317]
[1776360212561,40.29,74086.53,10.7,-0.8264,0.00013,12.61269]
[1776360213568,40.29,74085.3,10.7,-0.82656,0.00013,12.60493]
[1776360215582,40.29,74086.69,10.7,-0.82639,0.00013,12.61328]
[1776360216609,40.29,74086.69,10.7,-0.82639,0.00013,12.61328]
[1776360216620,40.29,74086.69,10.7,-0.82639,0.00013,12.61328]
[1776360216670,40.29,74086.69,10.7,-0.82639,0.00013,12.61328]
[1776360216862,40.29,74086.69,10.7,-0.82639,0.00013,12.61328]
[1776360216728,40.29,74086.66,10.7,-0.82639,0.00013,12.61308]
[1776360217116,40.29,74086.66,10.7,-0.82639,0.00013,12.61308]
[1776360217443,40.29,74086.66,10.7,-0.82639,0.00013,12.61308]
[1776360217680,40.29,74086.66,10.7,-0.82639,0.00013,12.61308]
[1776360217683,40.29,74100.11,10.7,-0.82464,0.00013,12.6958]
[1776360218603,40.29,74101.13,10.7,-0.82451,0.00013,12.70195]
[1776360219610,40.29,74099.72,10.7,-0.8247,0.00013,12.69315]
[1776360220706,40.29,74099.72,10.7,-0.8247,0.00013,12.69315]
[1776360220786,40.29,74098.76,10.7,-0.82483,0.00013,12.68713]
[1776360221624,40.29,74097.45,10.7,-0.825,0.00013,12.67897]
[1776360225654,40.29,74096.55,10.7,-0.82513,0.00013,12.6731]
[1776360226661,40.29,74103.96,10.7,-0.82416,0.00013,12.71859]
[1776360227668,40.29,74111.7,10.7,-0.82315,0.00013,12.76604]
[1776360228674,40.29,74113.0,10.7,-0.82299,0.00013,12.77384]
[1776360233710,40.28,74120.57,10.7,-0.82202,0.00013,12.81931]
[1776360234005,40.28,74120.57,10.7,-0.82202,0.00013,12.81931]
[1776360234717,40.28,74125.27,10.7,-0.8214,0.00013,12.84806]
[1776360236732,40.28,74119.94,10.7,-0.82211,0.00013,12.81509]
[1776360237739,40.28,74117.67,10.7,-0.82241,0.00013,12.80092]
[1776360240761,40.28,74116.19,10.7,-0.82262,0.00013,12.79119]
[1776360241780,40.28,74119.25,10.7,-0.82222,0.00013,12.80979]
[1776360242267,40.28,74119.25,10.7,-0.82222,0.00013,12.80979]
[1776360242292,40.28,74119.25,10.7,-0.82222,0.00013,12.80979]
[1776360242789,40.28,74133.96,10.7,-0.82029,0.00013,12.89993]
[1776360243133,40.28,74133.96,10.7,-0.82029,0.00013,12.89993]
[1776360243800,40.28,74148.48,10.7,-0.81836,0.00013,12.98897]
[1776360244944,40.28,74148.48,10.7,-0.81836,0.00013,12.98897]
[1776360244807,40.28,74154.07,10.7,-0.81762,0.00013,13.02316]
[1776360245576,40.28,74154.07,10.7,-0.81762,0.00013,13.02316]
[1776360245814,40.28,74199.21,10.7,-0.81154,0.00014,13.29907]
[1776360246073,40.28,74199.21,10.7,-0.81154,0.00014,13.29907]
[1776360246473,40.28,74199.21,10.7,-0.81154,0.00014,13.29907]
[1776360246636,40.28,74199.21,10.7,-0.81154,0.00014,13.29907]
[1776360246887,40.27,74211.2,10.7,-0.8099,0.00014,13.37211]
[1776360247849,40.27,74211.53,10.7,-0.80986,0.00014,13.37414]
[1776360248856,40.27,74211.29,10.7,-0.80989,0.00014,13.37262]
[1776360249091,40.27,74211.29,10.7,-0.80989,0.00014,13.37262]
[1776360250146,40.27,74211.48,10.7,-0.80987,0.00014,13.37371]
[1776360250870,40.27,74215.89,10.7,-0.80927,0.00014,13.40038]
[1776360251883,40.27,74216.98,10.7,-0.80912,0.00014,13.40693]
[1776360254331,40.27,74216.52,10.7,-0.80919,0.00014,13.40386]
[1776360254900,40.27,74214.89,10.7,-0.80942,0.00014,13.39379]
[1776360255210,40.27,74214.89,10.7,-0.80942,0.00014,13.39379]
[1776360255908,40.27,74212.11,10.7,-0.8098,0.00014,13.37661]
[1776360256915,40.27,74215.71,10.7,-0.80932,0.00014,13.39831]
[1776360257922,40.27,74221.74,10.7,-0.80849,0.00014,13.43482]
[1776360258929,40.27,74224.99,10.7,-0.80805,0.00014,13.45437]
[1776360259203,40.27,74224.99,10.7,-0.80805,0.00014,13.45437]
[1776360259936,40.27,74224.57,10.7,-0.80812,0.00014,13.45153]
[1776360260564,40.27,74224.57,10.7,-0.80812,0.00014,13.45153]
[1776360260951,40.27,74226.92,10.7,-0.8078,0.00014,13.46553]
[1776360261955,40.27,74232.84,10.7,-0.80699,0.00014,13.50135]
[1776360262709,40.27,74232.84,10.7,-0.80699,0.00014,13.50135]
[1776360262969,40.26,74241.59,10.7,-0.80578,0.00014,13.55424]
[1776360263170,40.26,74241.59,10.7,-0.80578,0.00014,13.55424]
[1776360263717,40.26,74241.59,10.7,-0.80578,0.00014,13.55424]
[1776360263747,40.26,74241.59,10.7,-0.80578,0.00014,13.55424]
[1776360263970,40.26,74254.08,10.7,-0.80405,0.00014,13.62986]
[1776360264993,40.26,74252.73,10.7,-0.80424,0.00014,13.62153]
[1776360265985,40.26,74248.32,10.7,-0.80487,0.00014,13.59442]
[1776360267280,40.26,74248.32,10.7,-0.80487,0.00014,13.59442]
[1776360267299,40.26,74249.92,10.7,-0.80466,0.00014,13.60348]
[1776360268023,40.26,74258.21,10.7,-0.80351,0.00014,13.65356]
[1776360269011,40.26,74249.93,10.7,-0.80467,0.00014,13.6031]
[1776360270018,40.26,74247.83,10.7,-0.80496,0.00014,13.59016]
[1776360272031,40.26,74253.26,10.7,-0.80427,0.00014,13.6176]
[1776360273039,40.25,74259.17,10.7,-0.80345,0.00014,13.65314]
[1776360274046,40.25,74261.89,10.7,-0.80308,0.00014,13.66928]
[1776360275924,40.25,74263.45,10.7,-0.80287,0.00014,13.67838]
[1776360276546,40.25,74257.38,10.7,-0.80373,0.00014,13.64122]
[1776360277216,40.25,74257.38,10.7,-0.80373,0.00014,13.64122]
[1776360277259,40.25,74255.18,10.7,-0.80404,0.00014,13.62755]
[1776360279749,40.25,74250.75,10.7,-0.80467,0.00014,13.60007]
[1776360280908,40.25,74250.75,10.7,-0.80467,0.00014,13.60007]
[1776360280970,40.25,74250.75,10.7,-0.80467,0.00014,13.60007]
[1776360280910,40.25,74244.47,10.7,-0.80555,0.00014,13.56167]
[1776360281095,40.25,74240.1,10.7,-0.80616,0.00014,13.53512]
[1776360282101,40.24,74236.23,10.7,-0.80675,0.00014,13.50921]
[1776360285123,40.23,74234.7,10.7,-0.80697,0.00014,13.49932]
[1776360288679,40.23,74234.21,10.7,-0.80705,0.00014,13.49597]
[1776360289359,40.23,74234.14,10.7,-0.80707,0.00014,13.49527]
[1776360289563,40.23,74234.14,10.7,-0.80707,0.00014,13.49527]
[1776360289657,40.23,74238.11,10.7,-0.80652,0.00014,13.51921]
[1776360290158,40.23,74239.46,10.7,-0.80634,0.00014,13.52706]
[1776360293462,40.22,74251.86,10.7,-0.80465,0.00014,13.60133]
[1776360294954,40.22,74261.2,10.7,-0.80335,0.00014,13.6577]
[1776360295194,40.22,74261.03,10.7,-0.80339,0.00014,13.65629]
[1776360297208,40.22,74262.27,10.7,-0.80323,0.00014,13.66306]
[1776360299785,40.22,74266.94,10.7,-0.80259,0.00014,13.69074]
[1776360300636,40.22,74268.24,10.7,-0.80242,0.00014,13.69834]
[1776360301698,40.21,74272.62,10.7,-0.80181,0.00014,13.72459]
[1776360302455,40.21,74281.44,10.7,-0.80057,0.00014,13.77766]
[1776360303241,40.21,74281.44,10.7,-0.80057,0.00014,13.77766]
[1776360303552,40.21,74285.87,10.7,-0.79996,0.00014,13.80407]
[1776360306272,40.21,74276.49,10.7,-0.80131,0.00014,13.74608]
[1776360307279,40.21,74271.08,10.7,-0.80208,0.00014,13.71284]
[1776360308286,40.19,74268.79,10.7,-0.8025,0.00014,13.69476]
[1776360309087,40.19,74268.79,10.7,-0.8025,0.00014,13.69476]
[1776360309293,40.19,74262.47,10.7,-0.8034,0.00014,13.65601]
[1776360310300,40.17,74247.15,10.7,-0.80562,0.00014,13.55926]
[1776360311307,40.17,74246.63,10.7,-0.8057,0.00014,13.55585]
[1776360313381,40.17,74247.5,10.7,-0.80559,0.00014,13.56081]
[1776360313444,40.16,74244.09,10.7,-0.80614,0.00014,13.53665]
[1776360314340,40.16,74241.2,10.7,-0.80655,0.00014,13.51873]
[1776360315294,40.16,74241.2,10.7,-0.80655,0.00014,13.51873]
[1776360316192,40.16,74240.84,10.7,-0.8066,0.00014,13.51624]
[1776360317361,40.15,74241.8,10.7,-0.80649,0.00014,13.52124]
[1776360319160,40.15,74240.99,10.7,-0.80661,0.00014,13.51586]
[1776360319375,40.15,74247.67,10.7,-0.8057,0.00014,13.55613]
[1776360320382,40.15,74251.27,10.7,-0.8052,0.00014,13.57767]
[1776360321389,40.15,74248.64,10.7,-0.80558,0.00014,13.56124]
[1776360322398,40.14,74245.56,10.7,-0.80602,0.00014,13.54209]
[1776360325419,40.14,74244.46,10.7,-0.8062,0.00014,13.53428]
[1776360326826,40.14,74244.46,10.7,-0.8062,0.00014,13.53428]
[1776360327378,40.14,74244.37,10.7,-0.80622,0.00014,13.53337]
[1776360329357,40.12,74244.09,10.7,-0.80637,0.00014,13.52663]
[1776360332180,40.1,74243.33,10.7,-0.80666,0.00014,13.5114]
[1776360332857,40.1,74243.33,10.7,-0.80666,0.00014,13.5114]
[1776360333749,40.1,74242.92,10.7,-0.80673,0.00014,13.50845]
[1776360334054,40.1,74242.92,10.7,-0.80673,0.00014,13.50845]
[1776360333754,40.09,74240.99,10.7,-0.80701,0.00014,13.49623]
[1776360334482,40.09,74239.27,10.7,-0.80725,0.00014,13.48531]
[1776360335138,40.09,74239.27,10.7,-0.80725,0.00014,13.48531]
[1776360337502,40.09,74240.87,10.7,-0.80706,0.00014,13.49384]
[1776360339227,40.09,74241.58,10.7,-0.80697,0.00014,13.49775]
[1776360340250,40.08,74241.15,10.7,-0.80704,0.00014,13.4947]
[1776360340524,40.08,74242.5,10.7,-0.80686,0.00014,13.50252]
[1776360341994,40.08,74242.5,10.7,-0.80686,0.00014,13.50252]
[1776360342055,40.08,74242.5,10.7,-0.80686,0.00014,13.50252]
[1776360341531,40.08,74252.17,10.7,-0.80553,0.00014,13.56111]
[1776360342539,40.08,74263.73,10.7,-0.80392,0.00014,13.63131]
[1776360343545,40.08,74277.3,10.7,-0.80202,0.00014,13.71367]
[1776360344552,40.08,74273.71,10.7,-0.80253,0.00014,13.69154]
[1776360345969,40.08,74273.71,10.7,-0.80253,0.00014,13.69154]
[1776360346002,40.08,74275.84,10.7,-0.80224,0.00014,13.70423]
[1776360346565,40.08,74278.38,10.7,-0.80189,0.00014,13.71938]
[1776360347794,40.08,74279.85,10.7,-0.80169,0.00014,13.72802]
[1776360348579,40.07,74277.72,10.7,-0.80199,0.00014,13.71476]
[1776360351605,40.07,74275.86,10.7,-0.80228,0.00014,13.70251]
[1776360356641,40.06,74276.58,10.7,-0.80222,0.00014,13.70514]
[1776360358655,40.06,74272.72,10.7,-0.80278,0.00014,13.68096]
[1776360359740,40.06,74272.72,10.7,-0.80278,0.00014,13.68096]
[1776360359744,40.06,74267.0,10.7,-0.80359,0.00014,13.64582]
[1776360360669,40.06,74261.99,10.7,-0.8043,0.00014,13.61502]
[1776360361676,40.06,74260.81,10.7,-0.80447,0.00014,13.60758]
[1776360364698,40.05,74258.3,10.7,-0.80484,0.00014,13.59144]
[1776360365615,40.05,74258.3,10.7,-0.80484,0.00014,13.59144]
[1776360365705,40.05,74261.66,10.7,-0.80438,0.00014,13.61172]
[1776360367463,40.05,74262.28,10.7,-0.80429,0.00014,13.61526]
[1776360367721,40.05,74261.17,10.7,-0.80446,0.00014,13.60826]
[1776360368416,40.05,74261.17,10.7,-0.80446,0.00014,13.60826]
[1776360369163,40.05,74260.31,10.7,-0.80458,0.00014,13.60272]
[1776360370090,40.05,74258.99,10.7,-0.80477,0.00014,13.5944]
[1776360371017,40.05,74258.99,10.7,-0.80477,0.00014,13.5944]
[1776360371081,40.05,74250.34,10.7,-0.80598,0.00014,13.5416]
[1776360371317,40.05,74250.34,10.7,-0.80598,0.00014,13.5416]
[1776360371871,40.03,74243.66,10.7,-0.807,0.00014,13.49688]
[1776360372756,40.02,74247.75,10.7,-0.8065,0.00014,13.51893]
[1776360373763,40.02,74249.78,10.7,-0.80623,0.00014,13.53101]
[1776360375787,40.02,74250.81,10.7,-0.8061,0.00014,13.53663]
[1776360378808,40.02,74248.13,10.7,-0.8065,0.00014,13.51921]
[1776360380034,40.02,74248.13,10.7,-0.8065,0.00014,13.51921]
[1776360380047,40.01,74245.99,10.7,-0.8068,0.00014,13.50579]
[1776360380382,40.01,74245.99,10.7,-0.8068,0.00014,13.50579]
[1776360380822,40.01,74243.95,10.7,-0.8071,0.00014,13.4929]
[1776360385858,40.0,74246.65,10.7,-0.80677,0.00014,13.50744]
[1776360386864,40.0,74245.59,10.7,-0.80692,0.00014,13.50053]
[1776360391898,40.0,74245.67,10.7,-0.80701,0.00014,13.49379]
[1776360394920,39.99,74243.55,10.7,-0.80734,0.00014,13.47957]
[1776360396934,39.99,74247.88,10.7,-0.80675,0.00014,13.50529]
[1776360397941,39.99,74249.47,10.7,-0.80654,0.00014,13.51459]
[1776360402978,39.98,74249.16,10.7,-0.80664,0.00014,13.51049]
[1776360407007,39.97,74247.96,10.7,-0.80685,0.00014,13.50142]
[1776360408014,39.97,74245.75,10.7,-0.80716,0.00014,13.48747]
[1776360409021,39.97,74244.72,10.7,-0.80732,0.00014,13.48075]
[1776360410021,39.97,74244.72,10.7,-0.80732,0.00014,13.48075]
[1776360410669,39.97,74244.12,10.7,-0.80741,0.00014,13.47668]
[1776360411035,39.96,74242.77,10.7,-0.80761,0.00014,13.46802]
[1776360416070,39.96,74243.48,10.7,-0.80755,0.00014,13.47046]
[1776360418084,39.95,74239.26,10.7,-0.80815,0.00014,13.44382]
[1776360419089,39.95,74239.26,10.7,-0.80815,0.00014,13.44382]
[1776360419090,39.95,74238.19,10.7,-0.80831,0.00014,13.43691]
[1776360420098,39.95,74236.98,10.7,-0.80849,0.00014,13.42915]
[1776360421105,39.95,74233.2,10.7,-0.80902,0.00014,13.40562]
[1776360422114,39.95,74218.85,10.7,-0.811,0.00014,13.31716]
[1776360423120,39.95,74213.12,10.7,-0.8118,0.00014,13.28169]
[1776360424126,39.95,74212.11,10.7,-0.81194,0.00014,13.27529]
[1776360425135,39.95,74211.11,10.7,-0.81208,0.00014,13.26896]
[1776360426142,39.95,74209.56,10.7,-0.8123,0.00014,13.25925]
[1776360427149,39.95,74206.32,10.7,-0.81274,0.00014,13.23916]
[1776360428155,39.95,74207.8,10.7,-0.81254,0.00014,13.24815]
[1776360429163,39.95,74206.91,10.7,-0.81267,0.00014,13.24254]
[1776360434198,39.94,74206.79,10.7,-0.8127,0.00014,13.24112]
[1776360437218,39.94,74209.43,10.7,-0.81235,0.00014,13.25693]
[1776360438226,39.94,74211.89,10.7,-0.81202,0.00014,13.27194]
[1776360439234,39.94,74210.29,10.7,-0.81224,0.00014,13.26192]
[1776360440239,39.94,74209.11,10.7,-0.8124,0.00014,13.25447]
[1776360441247,39.94,74207.67,10.7,-0.81261,0.00014,13.24543]
[1776360442253,39.94,74208.3,10.7,-0.81252,0.00014,13.24915]
[1776360445275,39.94,74207.72,10.7,-0.81261,0.00014,13.24513]
[1776360447958,39.94,74207.68,10.7,-0.81262,0.00014,13.24473]
[1776360447967,39.93,74207.03,10.7,-0.81272,0.00014,13.24044]
[1776360448865,39.93,74207.03,10.7,-0.81272,0.00014,13.24044]
[1776360449023,39.93,74207.03,10.7,-0.81272,0.00014,13.24044]
[1776360449096,39.93,74200.18,10.7,-0.81366,0.00014,13.19805]
[1776360449310,39.93,74191.22,10.7,-0.81488,0.00014,13.1428]
[1776360450949,39.93,74191.22,10.7,-0.81488,0.00014,13.1428]
[1776360451029,39.93,74185.52,10.7,-0.81572,0.00014,13.10179]
[1776360451325,39.93,74178.59,10.7,-0.81666,0.00014,13.059]
[1776360452331,39.93,74174.75,10.7,-0.81718,0.00013,13.03504]
[1776360453447,39.93,74174.75,10.7,-0.81718,0.00013,13.03504]
[1776360453541,39.93,74173.64,10.7,-0.81734,0.00013,13.02784]
[1776360454346,39.93,74172.58,10.7,-0.81748,0.00013,13.02128]
[1776360456360,39.93,74171.25,10.7,-0.81767,0.00013,13.01277]
[1776360457368,39.93,74167.51,10.7,-0.81817,0.00013,12.98951]
[1776360458375,39.93,74161.36,10.7,-0.819,0.00013,12.9513]
[1776360459382,39.93,74163.21,10.7,-0.81876,0.00013,12.96261]
[1776360460389,39.93,74164.65,10.7,-0.81857,0.00013,12.97143]
[1776360462542,39.93,74168.44,10.7,-0.81806,0.00013,12.99456]
[1776360463409,39.93,74172.57,10.7,-0.81751,0.00013,13.01998]
[1776360464637,39.92,74176.75,10.7,-0.81695,0.00014,13.04566]
[1776360465428,39.92,74180.84,10.7,-0.8164,0.00014,13.07087]
[1776360466438,39.92,74184.53,10.7,-0.8159,0.00014,13.09357]
[1776360467445,39.92,74182.42,10.7,-0.81619,0.00014,13.08043]
[1776360468452,39.92,74179.99,10.7,-0.81652,0.00014,13.06532]
[1776360470630,39.92,74179.0,10.7,-0.81666,0.00014,13.05905]
[1776360471474,39.92,74177.46,10.7,-0.81687,0.00014,13.04946]
[1776360475501,39.92,74178.89,10.7,-0.81668,0.00014,13.05802]
[1776360480537,39.92,74179.1,10.7,-0.81666,0.00014,13.05892]
[1776360483134,39.92,74176.48,10.7,-0.81702,0.00013,13.04258]
[1776360483559,39.92,74171.0,10.7,-0.81776,0.00013,13.00855]
[1776360484566,39.92,74162.8,10.7,-0.81887,0.00013,12.95767]
[1776360485573,39.92,74161.14,10.7,-0.81909,0.00013,12.9473]
[1776360486580,39.92,74166.64,10.7,-0.81835,0.00013,12.98124]
[1776360487587,39.92,74168.72,10.7,-0.81808,0.00013,12.99397]
[1776360488594,39.92,74170.09,10.7,-0.8179,0.00013,13.00236]
[1776360489601,39.92,74171.05,10.7,-0.81777,0.00013,13.00819]
[1776360492622,39.92,74169.16,10.7,-0.81803,0.00013,12.9962]
[1776360494636,39.91,74168.26,10.7,-0.81815,0.00013,12.99047]
[1776360496652,39.91,74163.77,10.7,-0.81876,0.00013,12.96254]
[1776360497659,39.91,74160.63,10.7,-0.81918,0.00013,12.94302]
[1776360498665,39.91,74157.17,10.7,-0.81965,0.00013,12.92154]
[1776360499673,39.91,74153.43,10.7,-0.82015,0.00013,12.89834]
[1776360500655,39.91,74153.43,10.7,-0.82015,0.00013,12.89834]
[1776360501687,39.91,74152.3,10.7,-0.8203,0.00013,12.89134]
[1776360502694,39.91,74154.04,10.7,-0.82007,0.00013,12.90212]
[1776360504708,39.91,74155.63,10.7,-0.81986,0.00013,12.91194]
[1776360508737,39.91,74154.78,10.7,-0.81997,0.00013,12.9066]
[1776360510750,39.91,74155.98,10.7,-0.81981,0.00013,12.91401]
[1776360513881,39.91,74171.17,10.7,-0.81783,0.00013,13.00276]
[1776360514779,39.91,74181.49,10.7,-0.81644,0.00014,13.06647]
[1776360515786,39.91,74183.0,10.7,-0.81624,0.00014,13.07565]
[1776360517800,39.91,74181.47,10.7,-0.81645,0.00014,13.06586]
[1776360518807,39.91,74177.77,10.7,-0.81695,0.00014,13.04285]
[1776360519814,39.91,74175.14,10.7,-0.81731,0.00013,13.02647]
[1776360523084,39.91,74173.94,10.7,-0.81748,0.00013,13.01877]
[1776360526161,39.91,74174.33,10.7,-0.81743,0.00013,13.02102]
[1776360526199,39.91,74183.87,10.7,-0.81614,0.00014,13.07989]
[1776360526754,39.91,74183.87,10.7,-0.81614,0.00014,13.07989]
[1776360526863,39.91,74184.18,10.7,-0.8161,0.00014,13.08175]
[1776360527870,39.91,74180.76,10.7,-0.81657,0.00014,13.0604]
[1776360529186,39.91,74182.22,10.7,-0.81638,0.00014,13.06924]
[1776360529408,39.91,74182.22,10.7,-0.81638,0.00014,13.06924]
[1776360529884,39.91,74187.45,10.7,-0.81567,0.00014,13.10167]
[1776360531400,39.91,74187.85,10.7,-0.81561,0.00014,13.10405]
[1776360531899,39.91,74199.75,10.7,-0.81399,0.00014,13.17753]
[1776360532905,39.91,74201.74,10.7,-0.81373,0.00014,13.18963]
[1776360533915,39.91,74198.03,10.7,-0.81424,0.00014,13.16655]
[1776360534870,39.91,74198.03,10.7,-0.81424,0.00014,13.16655]
[1776360534921,39.9,74194.18,10.7,-0.81476,0.00014,13.14263]
[1776360536936,39.9,74192.2,10.7,-0.81503,0.00014,13.13046]
[1776360537943,39.9,74190.7,10.7,-0.81524,0.00014,13.12124]
[1776360538950,39.9,74191.81,10.7,-0.81509,0.00014,13.12804]
[1776360540101,39.9,74189.73,10.7,-0.81537,0.00014,13.11512]
[1776360546001,39.9,74201.91,10.7,-0.81374,0.00014,13.18904]
[1776360546333,39.9,74201.91,10.7,-0.81374,0.00014,13.18904]
[1776360547008,39.9,74208.4,10.7,-0.81285,0.00014,13.22903]
[1776360547440,39.9,74208.4,10.7,-0.81285,0.00014,13.22903]
[1776360548093,39.9,74208.4,10.7,-0.81285,0.00014,13.22903]
[1776360548197,39.9,74209.09,10.7,-0.81276,0.00014,13.2332]
[1776360549022,39.9,74218.0,10.7,-0.81154,0.00014,13.28801]
[1776360550029,39.9,74221.0,10.7,-0.81113,0.00014,13.30647]
[1776360550945,39.9,74221.0,10.7,-0.81113,0.00014,13.30647]
[1776360552940,39.9,74220.66,10.7,-0.81118,0.00014,13.30431]
[1776360556071,39.9,74223.64,10.7,-0.81077,0.00014,13.32237]
[1776360557138,39.9,74226.53,10.7,-0.81038,0.00014,13.33998]
[1776360559092,39.9,74228.58,10.7,-0.8101,0.00014,13.35221]
[1776360561105,39.89,74226.88,10.7,-0.81035,0.00014,13.34134]
[1776360565134,39.89,74223.21,10.7,-0.81087,0.00014,13.31797]
[1776360566141,39.89,74221.26,10.7,-0.81114,0.00014,13.3058]
[1776360568155,39.89,74219.3,10.7,-0.81142,0.00014,13.29343]
[1776360569162,39.89,74218.19,10.7,-0.81158,0.00014,13.28645]
[1776360571175,39.89,74215.41,10.7,-0.81202,0.00014,13.26388]
[1776360572183,39.89,74213.45,10.7,-0.81229,0.00014,13.2517]
[1776360577218,39.89,74212.17,10.7,-0.81248,0.00014,13.24335]
[1776360581246,39.88,74214.2,10.7,-0.8122,0.00014,13.2555]
[1776360582253,39.88,74215.51,10.7,-0.81203,0.00014,13.26347]
[1776360583260,39.88,74220.75,10.7,-0.81131,0.00014,13.29563]
[1776360584267,39.88,74222.67,10.7,-0.81105,0.00014,13.30729]
[1776360585274,39.88,74227.33,10.7,-0.81041,0.00014,13.3358]
[1776360586281,39.88,74231.03,10.7,-0.8099,0.00014,13.35836]
[1776360587288,39.88,74232.86,10.7,-0.80966,0.00014,13.36938]
[1776360589302,39.88,74234.1,10.7,-0.8095,0.00014,13.3765]
[1776360592324,39.88,74236.11,10.7,-0.80924,0.00014,13.38808]
[1776360593331,39.87,74241.39,10.7,-0.80851,0.00014,13.42028]
[1776360594338,39.87,74240.07,10.7,-0.8087,0.00014,13.41185]
[1776360597359,39.87,74236.95,10.7,-0.80915,0.00014,13.39177]
[1776360600382,39.87,74232.67,10.7,-0.80977,0.00014,13.3646]
[1776360602042,39.87,74227.03,10.7,-0.81056,0.00014,13.32943]
[1776360602394,39.87,74222.16,10.7,-0.81123,0.00014,13.29943]
[1776360603401,39.86,74220.13,10.7,-0.81151,0.00014,13.28675]
[1776360605414,39.86,74226.59,10.7,-0.81063,0.00014,13.32627]
[1776360606422,39.86,74230.1,10.7,-0.81015,0.00014,13.34769]
[1776360608436,39.86,74234.72,10.7,-0.80952,0.00014,13.37572]
[1776360609443,39.86,74240.64,10.7,-0.8087,0.00014,13.41192]
[1776360610449,39.86,74245.48,10.7,-0.80803,0.00014,13.44142]
[1776360612753,39.86,74246.23,10.7,-0.80794,0.00014,13.44574]
[1776360613250,39.86,74246.23,10.7,-0.80794,0.00014,13.44574]
[1776360613473,39.86,74250.92,10.7,-0.8073,0.00014,13.47389]
[1776360614480,39.86,74255.87,10.7,-0.80661,0.00014,13.50407]
[1776360615488,39.85,74259.6,10.7,-0.80609,0.00014,13.52685]
[1776360617502,39.85,74260.43,10.7,-0.80598,0.00014,13.53162]
[1776360621344,39.85,74260.55,10.7,-0.80598,0.00014,13.53199]
[1776360621583,39.85,74261.2,10.7,-0.80589,0.00014,13.5358]
[1776360624335,39.85,74259.64,10.7,-0.80612,0.00014,13.52586]
[1776360624553,39.85,74264.24,10.7,-0.80548,0.00014,13.55374]
[1776360626566,39.85,74267.29,10.7,-0.80506,0.00014,13.57207]
[1776360631589,39.84,74267.69,10.7,-0.80502,0.00014,13.57366]
[1776360632776,39.84,74266.95,10.7,-0.80519,0.00014,13.56373]
[1776360632863,39.84,74272.14,10.7,-0.80446,0.00014,13.59518]
[1776360633615,39.84,74274.48,10.7,-0.80413,0.00014,13.60952]
[1776360634948,39.84,74274.48,10.7,-0.80413,0.00014,13.60952]
[1776360635629,39.84,74270.89,10.7,-0.80465,0.00014,13.58711]
[1776360637223,39.84,74270.89,10.7,-0.80465,0.00014,13.58711]
[1776360637266,39.84,74269.4,10.7,-0.80487,0.00014,13.57759]
[1776360637654,39.84,74273.9,10.7,-0.80424,0.00014,13.60501]
[1776360638660,39.84,74276.04,10.7,-0.80394,0.00014,13.61792]
[1776360640740,39.84,74275.91,10.7,-0.80397,0.00014,13.61691]
[1776360641683,39.83,74274.66,10.7,-0.80415,0.00014,13.60883]
[1776360643695,39.83,74273.72,10.7,-0.80429,0.00014,13.60269]
[1776360645710,39.83,74269.13,10.7,-0.80495,0.00014,13.57418]
[1776360646717,39.83,74267.8,10.7,-0.80514,0.00014,13.56588]
[1776360648364,39.83,74267.8,10.7,-0.80514,0.00014,13.56588]
[1776360648380,39.83,74263.21,10.7,-0.80579,0.00014,13.53758]
[1776360648732,39.83,74272.9,10.7,-0.80442,0.00014,13.59701]
[1776360649739,39.83,74276.71,10.7,-0.80389,0.00014,13.62009]
[1776360651325,39.83,74277.9,10.7,-0.80373,0.00014,13.62718]
[1776360656788,39.82,74278.68,10.7,-0.80365,0.00014,13.63067]
[1776360658802,39.82,74280.88,10.7,-0.80335,0.00014,13.6437]
[1776360662554,39.82,74280.63,10.7,-0.8034,0.00014,13.6417]
[1776360663239,39.82,74293.83,10.7,-0.80154,0.00014,13.722]
[1776360663595,39.82,74293.83,10.7,-0.80154,0.00014,13.722]
[1776360663844,39.82,74300.01,10.7,-0.80066,0.00014,13.75953]
[1776360664850,39.82,74307.27,10.7,-0.79963,0.00014,13.80356]
[1776360665857,39.82,74308.42,10.7,-0.79948,0.00014,13.81037]
[1776360666639,39.82,74308.42,10.7,-0.79948,0.00014,13.81037]
[1776360666864,39.81,74304.49,10.7,-0.80004,0.00014,13.78617]
[1776360670900,39.81,74295.69,10.7,-0.80131,0.00014,13.73168]
[1776360671904,39.81,74284.12,10.7,-0.80296,0.00014,13.66053]
[1776360672910,39.81,74283.43,10.7,-0.80307,0.00014,13.65604]
[1776360674002,39.81,74281.62,10.7,-0.80333,0.00014,13.64468]
[1776360679961,39.8,74281.98,10.7,-0.80332,0.00014,13.64537]
[1776360684996,39.8,74279.45,10.7,-0.8037,0.00014,13.6286]
[1776360686003,39.8,74278.2,10.7,-0.80389,0.00014,13.6207]
[1776360686805,39.8,74278.2,10.7,-0.80389,0.00014,13.6207]
[1776360687016,39.8,74278.2,10.7,-0.80389,0.00014,13.6207]
[1776360687089,39.8,74271.93,10.7,-0.80478,0.00014,13.58202]
[1776360688017,39.8,74268.63,10.7,-0.80524,0.00014,13.56158]
[1776360689469,39.8,74268.63,10.7,-0.80524,0.00014,13.56158]
[1776360690031,39.79,74266.17,10.7,-0.8056,0.00014,13.54619]
[1776360691152,39.79,74266.17,10.7,-0.8056,0.00014,13.54619]
[1776360691184,39.79,74264.69,10.7,-0.80586,0.00014,13.53179]
[1776360692044,39.79,74276.08,10.7,-0.80426,0.00014,13.60161]
[1776360693052,39.79,74282.83,10.7,-0.80331,0.00014,13.6428]
[1776360697081,39.79,74291.4,10.7,-0.80212,0.00014,13.69443]
[1776360698470,39.79,74295.37,10.7,-0.80156,0.00014,13.71851]
[1776360699095,39.79,74293.77,10.7,-0.80179,0.00014,13.70848]
[1776360702117,39.78,74290.7,10.7,-0.80225,0.00014,13.68887]
[1776360705139,39.78,74289.39,10.7,-0.80246,0.00014,13.67982]
[1776360706145,39.78,74286.23,10.7,-0.80291,0.00014,13.66012]
[1776360708160,39.78,74285.12,10.7,-0.80308,0.00014,13.65269]
[1776360711180,39.77,74282.88,10.7,-0.80342,0.00014,13.63805]
[1776360712188,39.77,74278.86,10.7,-0.804,0.00014,13.6131]
[1776360713195,39.77,74275.61,10.7,-0.80446,0.00014,13.5929]
[1776360714202,39.77,74274.34,10.7,-0.80465,0.00014,13.58487]
[1776360717223,39.77,74273.37,10.7,-0.8048,0.00014,13.57827]
[1776360720244,39.76,74279.59,10.7,-0.80394,0.00014,13.61583]
[1776360721251,39.76,74284.44,10.7,-0.80326,0.00014,13.64534]
[1776360722258,39.76,74286.84,10.7,-0.80292,0.00014,13.65977]
[1776360723266,39.76,74294.68,10.7,-0.80182,0.00014,13.70751]
[1776360724273,39.76,74293.04,10.7,-0.80206,0.00014,13.69711]
[1776360726287,39.76,74297.2,10.7,-0.80148,0.00014,13.72204]
[1776360727294,39.76,74300.04,10.7,-0.80108,0.00014,13.73919]
[1776360729041,39.76,74300.98,10.7,-0.80095,0.00014,13.74468]
[1776360729308,39.76,74305.85,10.7,-0.80026,0.00014,13.77421]
[1776360730315,39.75,74308.56,10.7,-0.79988,0.00014,13.79062]
[1776360731322,39.75,74309.98,10.7,-0.79968,0.00014,13.79911]
[1776360735437,39.75,74306.99,10.7,-0.80013,0.00014,13.7799]
[1776360736357,39.75,74305.57,10.7,-0.80034,0.00014,13.77104]
[1776360738371,39.75,74303.96,10.7,-0.80058,0.00014,13.76084]
[1776360739378,39.75,74300.44,10.7,-0.80108,0.00014,13.73914]
[1776360740385,39.75,74298.48,10.7,-0.80137,0.00014,13.72673]
[1776360741056,39.75,74298.48,10.7,-0.80137,0.00014,13.72673]
[1776360743406,39.74,74296.47,10.7,-0.80169,0.00014,13.71326]
[1776360748441,39.73,74296.29,10.7,-0.80176,0.00014,13.71026]
[1776360750455,39.73,74299.42,10.7,-0.80133,0.00014,13.72868]
[1776360751461,39.73,74302.03,10.7,-0.80102,0.00014,13.73908]
[1776360751985,39.73,74302.03,10.7,-0.80102,0.00014,13.73908]
[1776360753477,39.73,74303.42,10.7,-0.80084,0.00014,13.74675]
[1776360754484,39.72,74309.31,10.7,-0.80001,0.00014,13.78249]
[1776360755490,39.72,74311.25,10.7,-0.79974,0.00014,13.79401]
[1776360756498,39.72,74314.95,10.7,-0.79922,0.00014,13.81628]
[1776360759523,39.72,74317.23,10.7,-0.79891,0.00014,13.82949]
[1776360763551,39.72,74315.43,10.7,-0.79919,0.00014,13.81749]
[1776360764561,39.71,74309.42,10.7,-0.80006,0.00014,13.78029]
[1776360765564,39.71,74307.73,10.7,-0.80031,0.00014,13.76954]
[1776360769361,39.71,74306.08,10.7,-0.80058,0.00014,13.75818]
[1776360769593,39.71,74304.8,10.7,-0.80076,0.00014,13.75034]
[1776360771607,39.7,74306.05,10.7,-0.8006,0.00014,13.75732]
[1776360776641,39.7,74305.26,10.7,-0.80075,0.00014,13.75076]
[1776360781677,39.69,74304.76,10.7,-0.80087,0.00014,13.74582]
[1776360786712,39.68,74305.49,10.7,-0.80081,0.00014,13.74843]
[1776360788045,39.68,74305.49,10.7,-0.80081,0.00014,13.74843]
[1776360788726,39.68,74301.91,10.7,-0.80134,0.00014,13.72573]
[1776360790285,39.68,74301.91,10.7,-0.80134,0.00014,13.72573]
[1776360790327,39.68,74296.51,10.7,-0.80213,0.00014,13.69188]
[1776360790740,39.68,74294.95,10.7,-0.80235,0.00014,13.6823]
[1776360792045,39.68,74294.95,10.7,-0.80235,0.00014,13.6823]
[1776360792070,39.67,74293.6,10.7,-0.80256,0.00014,13.6734]
[1776360793498,39.67,74290.12,10.7,-0.80306,0.00014,13.65174]
[1776360793761,39.67,74285.27,10.7,-0.80375,0.00014,13.62193]
[1776360794768,39.67,74286.42,10.7,-0.80359,0.00014,13.62874]
[1776360798797,39.67,74284.85,10.7,-0.80384,0.00014,13.61801]
[1776360800811,39.67,74286.19,10.7,-0.80366,0.00014,13.62584]
[1776360805164,39.66,74292.91,10.7,-0.80272,0.00014,13.66634]
[1776360806863,39.66,74299.86,10.7,-0.80174,0.00014,13.70861]
[1776360807870,39.66,74303.33,10.7,-0.80125,0.00014,13.72969]
[1776360808878,39.66,74299.76,10.7,-0.80177,0.00014,13.70754]
[1776360809887,39.66,74296.94,10.7,-0.80217,0.00014,13.69002]
[1776360810894,39.66,74295.57,10.7,-0.80237,0.00014,13.68141]
[1776360812009,39.66,74293.94,10.7,-0.80267,0.00014,13.66591]
[1776360813287,39.66,74293.94,10.7,-0.80267,0.00014,13.66591]
[1776360813298,39.66,74288.5,10.7,-0.80345,0.00014,13.63217]
[1776360814922,39.65,74289.89,10.7,-0.80326,0.00014,13.6402]
[1776360817100,39.65,74289.53,10.7,-0.80332,0.00014,13.63772]
[1776360822978,39.65,74288.76,10.7,-0.80347,0.00014,13.63116]
[1776360828179,39.64,74287.94,10.7,-0.80361,0.00014,13.62511]
[1776360828228,39.64,74295.65,10.7,-0.80252,0.00014,13.67227]
[1776360829021,39.64,74300.77,10.7,-0.8018,0.00014,13.70342]
[1776360831036,39.64,74299.37,10.7,-0.80202,0.00014,13.69414]
[1776360836070,39.63,74299.76,10.7,-0.802,0.00014,13.69493]
[1776360839092,39.63,74297.4,10.7,-0.80236,0.00014,13.67947]
[1776360841632,39.63,74289.98,10.7,-0.80343,0.00014,13.63323]
[1776360842116,39.62,74278.77,10.7,-0.80502,0.00014,13.56393]
[1776360843123,39.62,74271.15,10.7,-0.8061,0.00014,13.51678]
[1776360843761,39.62,74271.15,10.7,-0.8061,0.00014,13.51678]
[1776360844129,39.62,74267.35,10.7,-0.80664,0.00014,13.49322]
[1776360848194,39.62,74267.44,10.7,-0.80663,0.00014,13.49356]
[1776360850172,39.62,74273.28,10.7,-0.80582,0.00014,13.52939]
[1776360851184,39.62,74276.18,10.7,-0.80541,0.00014,13.54716]
[1776360852186,39.62,74287.2,10.7,-0.80385,0.00014,13.61494]
[1776360853193,39.62,74289.68,10.7,-0.8035,0.00014,13.62999]
[1776360858229,39.62,74287.94,10.7,-0.80378,0.00014,13.6181]
[1776360859237,39.61,74285.58,10.7,-0.80412,0.00014,13.60334]
[1776360861251,39.61,74283.07,10.7,-0.80449,0.00014,13.58747]
[1776360862258,39.61,74281.52,10.7,-0.80471,0.00014,13.57773]
[1776360863265,39.61,74280.05,10.7,-0.80492,0.00014,13.56849]
[1776360864272,39.61,74277.99,10.7,-0.80522,0.00014,13.55563]
[1776360866286,39.61,74275.84,10.7,-0.80553,0.00014,13.54208]
[1776360867120,39.61,74275.84,10.7,-0.80553,0.00014,13.54208]
[1776360870314,39.61,74271.95,10.7,-0.80609,0.00014,13.51761]
[1776360871321,39.61,74269.0,10.7,-0.80656,0.00014,13.49413]
[1776360872328,39.61,74267.61,10.7,-0.80675,0.00014,13.48548]
[1776360873335,39.61,74266.36,10.7,-0.80693,0.00014,13.47772]
[1776360874342,39.61,74262.03,10.7,-0.80754,0.00014,13.45092]
[1776360875349,39.61,74260.62,10.7,-0.80774,0.00014,13.4422]
[1776360876356,39.61,74261.93,10.7,-0.80756,0.00014,13.45031]
[1776360881391,39.61,74262.04,10.7,-0.80754,0.00014,13.45096]
[1776360884411,39.61,74259.32,10.7,-0.80792,0.00014,13.43413]
[1776360885419,39.61,74253.93,10.7,-0.80868,0.00014,13.4008]
[1776360886426,39.61,74253.18,10.7,-0.80879,0.00014,13.39592]
[1776360887433,39.61,74251.11,10.7,-0.80908,0.00014,13.38288]
[1776360888440,39.6,74250.0,10.7,-0.80924,0.00014,13.37579]
[1776360891256,39.6,74249.91,10.7,-0.80926,0.00014,13.37502]
[1776360891529,39.6,74249.91,10.7,-0.80926,0.00014,13.37502]
[1776360892467,39.6,74249.05,10.7,-0.8094,0.00014,13.36905]
[1776360893476,39.6,74242.41,10.7,-0.81033,0.00014,13.32771]
[1776360894482,39.6,74238.78,10.7,-0.81083,0.00014,13.30504]
[1776360895293,39.6,74238.78,10.7,-0.81083,0.00014,13.30504]
[1776360895489,39.6,74236.29,10.7,-0.81118,0.00014,13.28946]
[1776360896496,39.6,74235.46,10.7,-0.8113,0.00014,13.28419]
[1776360897502,39.6,74236.38,10.7,-0.81118,0.00014,13.28978]
[1776360898135,39.6,74236.38,10.7,-0.81118,0.00014,13.28978]
[1776360898240,39.6,74236.38,10.7,-0.81118,0.00014,13.28978]
[1776360898510,39.6,74229.1,10.7,-0.81219,0.00014,13.24449]
[1776360899516,39.6,74227.29,10.7,-0.81244,0.00014,13.23318]
[1776360900479,39.6,74227.29,10.7,-0.81244,0.00014,13.23318]
[1776360900528,39.6,74222.78,10.7,-0.81307,0.00014,13.20511]
[1776360900715,39.6,74222.78,10.7,-0.81307,0.00014,13.20511]
[1776360902542,39.6,74226.73,10.7,-0.81253,0.00014,13.22938]
[1776360903549,39.6,74228.25,10.7,-0.81232,0.00014,13.23875]
[1776360904556,39.6,74220.45,10.7,-0.8134,0.00014,13.19024]
[1776360905563,39.6,74210.97,10.7,-0.8147,0.00014,13.1313]
[1776360906570,39.6,74202.88,10.7,-0.81581,0.00014,13.0809]
[1776360907530,39.6,74202.88,10.7,-0.81581,0.00014,13.0809]
[1776360907578,39.6,74196.08,10.7,-0.81674,0.00014,13.03856]
[1776360908659,39.6,74196.08,10.7,-0.81674,0.00014,13.03856]
[1776360908698,39.6,74188.23,10.7,-0.81781,0.00014,12.98955]
[1776360909429,39.6,74188.23,10.7,-0.81781,0.00014,12.98955]
[1776360909593,39.6,74180.76,10.7,-0.81883,0.00014,12.94291]
[1776360910512,39.6,74180.76,10.7,-0.81883,0.00014,12.94291]
[1776360910599,39.59,74179.71,10.7,-0.81897,0.00014,12.93624]
[1776360912613,39.59,74178.22,10.7,-0.81918,0.00014,12.92683]
[1776360913619,39.59,74180.67,10.7,-0.81884,0.00014,12.94212]
[1776360914627,39.59,74185.26,10.7,-0.81822,0.00014,12.97073]
[1776360915634,39.59,74189.42,10.7,-0.81766,0.00014,12.99662]
[1776360916641,39.59,74184.09,10.7,-0.81838,0.00014,12.96332]
[1776360917648,39.59,74177.97,10.7,-0.81921,0.00014,12.92512]
[1776360921676,39.59,74175.81,10.7,-0.8195,0.00014,12.91173]
[1776360922683,39.59,74172.83,10.7,-0.81991,0.00013,12.89317]
[1776360923690,39.59,74170.16,10.7,-0.82026,0.00013,12.87657]
[1776360924777,39.59,74170.16,10.7,-0.82026,0.00013,12.87657]
[1776360924709,39.59,74164.11,10.7,-0.82108,0.00013,12.83888]
[1776360925706,39.59,74156.0,10.7,-0.82217,0.00013,12.78816]
[1776360926714,39.59,74153.12,10.7,-0.82255,0.00013,12.77005]
[1776360927722,39.59,74151.28,10.7,-0.8228,0.00013,12.75846]
[1776360928727,39.59,74151.28,10.7,-0.8228,0.00013,12.75846]
[1776360931753,39.59,74150.34,10.7,-0.82299,0.00013,12.74708]
[1776360933810,39.59,74150.44,10.7,-0.82298,0.00013,12.7476]
[1776360934774,39.59,74148.11,10.7,-0.82329,0.00013,12.73299]
[1776360937532,39.59,74148.22,10.7,-0.82328,0.00013,12.73365]
[1776360937558,39.59,74148.67,10.7,-0.82322,0.00013,12.7364]
[1776360937794,39.59,74144.12,10.7,-0.82382,0.00013,12.70795]
[1776360938802,39.59,74140.92,10.7,-0.82425,0.00013,12.68791]
[1776360941662,39.59,74142.07,10.7,-0.8241,0.00013,12.69518]
[1776360941823,39.59,74143.77,10.7,-0.82387,0.00013,12.70581]
[1776360942830,39.59,74148.85,10.7,-0.82319,0.00013,12.7376]
[1776360944299,39.59,74154.92,10.7,-0.82238,0.00013,12.77551]
[1776360944844,39.59,74157.44,10.7,-0.82204,0.00013,12.79126]
[1776360946522,39.59,74157.44,10.7,-0.82204,0.00013,12.79126]
[1776360946567,39.59,74151.18,10.7,-0.82288,0.00013,12.75196]
[1776360947573,39.59,74151.18,10.7,-0.82288,0.00013,12.75196]
[1776360947642,39.59,74141.24,10.7,-0.82421,0.00013,12.68976]
[1776360948791,39.59,74135.7,10.7,-0.82495,0.00013,12.65514]
[1776360948873,39.59,74133.39,10.7,-0.82525,0.00013,12.64069]
[1776360949879,39.59,74131.94,10.7,-0.82544,0.00013,12.6317]
[1776360952453,39.59,74133.68,10.7,-0.82521,0.00013,12.64289]
[1776360953449,39.59,74133.68,10.7,-0.82521,0.00013,12.64289]
[1776360953767,39.59,74136.04,10.7,-0.82489,0.00013,12.65774]
[1776360954661,39.59,74136.04,10.7,-0.82489,0.00013,12.65774]
[1776360954678,39.59,74155.26,10.7,-0.82233,0.00013,12.77797]
[1776360954915,39.59,74168.08,10.7,-0.82061,0.00013,12.85803]
[1776360955922,39.59,74170.88,10.7,-0.82022,0.00013,12.87573]
[1776360957498,39.59,74170.88,10.7,-0.82022,0.00013,12.87573]
[1776360957620,39.59,74171.22,10.7,-0.82018,0.00013,12.87773]
[1776360957936,39.59,74172.3,10.7,-0.82003,0.00013,12.88447]
[1776360962979,39.59,74172.84,10.7,-0.81997,0.00013,12.88736]
[1776360963987,39.59,74170.11,10.7,-0.82034,0.00013,12.87032]
[1776360965348,39.59,74170.11,10.7,-0.82034,0.00013,12.87032]
[1776360965413,39.59,74165.78,10.7,-0.82093,0.00013,12.84312]
[1776360966003,39.59,74149.95,10.7,-0.82305,0.00013,12.74423]
[1776360967011,39.59,74143.8,10.7,-0.82388,0.00013,12.70552]
[1776360968997,39.59,74143.34,10.7,-0.82394,0.00013,12.70262]
[1776360969027,39.59,74141.37,10.7,-0.8242,0.00013,12.69028]
[1776360970034,39.59,74139.66,10.7,-0.82443,0.00013,12.67959]
[1776360971049,39.59,74134.35,10.7,-0.82513,0.00013,12.64638]
[1776360972051,39.59,74133.6,10.7,-0.82523,0.00013,12.64174]
[1776360973058,39.59,74131.65,10.7,-0.82549,0.00013,12.62944]
[1776360974538,39.59,74126.02,10.7,-0.82624,0.00013,12.59412]
[1776360975073,39.59,74122.56,10.7,-0.82669,0.00013,12.57241]
[1776360976080,39.59,74115.73,10.7,-0.82759,0.00013,12.52964]
[1776360977087,39.59,74111.6,10.7,-0.82814,0.00013,12.50381]
[1776360978277,39.59,74111.6,10.7,-0.82814,0.00013,12.50381]
[1776360978367,39.59,74108.87,10.7,-0.8285,0.00013,12.48661]
[1776360979101,39.59,74112.05,10.7,-0.82808,0.00013,12.50645]
[1776360980108,39.59,74118.22,10.7,-0.82727,0.00013,12.54515]
[1776360981115,39.59,74121.07,10.7,-0.82689,0.00013,12.563]
[1776360982123,39.59,74122.14,10.7,-0.82676,0.00013,12.56951]
[1776360983147,39.59,74138.37,10.7,-0.82461,0.00013,12.67108]
[1776360984149,39.59,74153.14,10.7,-0.82264,0.00013,12.76357]
[1776360985156,39.59,74155.74,10.7,-0.82229,0.00013,12.7797]
[1776360986760,39.59,74157.24,10.7,-0.82209,0.00013,12.78894]
[1776360987170,39.59,74158.48,10.7,-0.82193,0.00013,12.79654]
[1776360990588,39.59,74157.99,10.7,-0.822,0.00013,12.79349]
[1776360990668,39.59,74157.5,10.7,-0.82206,0.00013,12.79032]
[1776360991440,39.59,74157.5,10.7,-0.82206,0.00013,12.79032]
[1776360991444,39.59,74160.15,10.7,-0.82176,0.00013,12.80156]
[1776360992205,39.59,74162.02,10.7,-0.82152,0.00013,12.81312]
[1776360995226,39.58,74158.7,10.7,-0.82197,0.00013,12.79198]
[1776360996700,39.58,74158.7,10.7,-0.82197,0.00013,12.79198]
[1776360996739,39.58,74149.77,10.7,-0.82317,0.00013,12.73608]
[1776360997250,39.58,74140.46,10.7,-0.82441,0.00013,12.67783]
[1776360998257,39.58,74135.41,10.7,-0.82508,0.00013,12.64609]
[1776360999264,39.58,74134.1,10.7,-0.82526,0.00013,12.63779]
[1776361001278,39.58,74139.26,10.7,-0.82457,0.00013,12.67005]
[1776361002285,39.58,74140.77,10.7,-0.82437,0.00013,12.67951]
[1776361003294,39.58,74139.92,10.7,-0.82449,0.00013,12.6742]
[1776361004302,39.58,74141.61,10.7,-0.82426,0.00013,12.68479]
[1776361008659,39.58,74144.7,10.7,-0.82385,0.00013,12.70412]
[1776361009338,39.58,74149.35,10.7,-0.82323,0.00013,12.73317]
[1776361010344,39.58,74148.38,10.7,-0.82336,0.00013,12.72704]
[1776361012358,39.58,74152.27,10.7,-0.82284,0.00013,12.75125]
[1776361013365,39.58,74155.12,10.7,-0.82246,0.00013,12.76898]
[1776361016386,39.58,74153.88,10.7,-0.82264,0.00013,12.76091]
[1776361020414,39.58,74155.18,10.7,-0.82247,0.00013,12.76865]
[1776361021421,39.58,74162.61,10.7,-0.82148,0.00013,12.81497]
[1776361023435,39.58,74163.78,10.7,-0.82133,0.00013,12.82195]
[1776361024442,39.58,74158.43,10.7,-0.82205,0.00013,12.78835]
[1776361025449,39.58,74154.84,10.7,-0.82253,0.00013,12.76579]
[1776361026456,39.58,74151.44,10.7,-0.82299,0.00013,12.74444]
[1776361028470,39.58,74149.95,10.7,-0.82319,0.00013,12.73501]
[1776361029477,39.58,74148.89,10.7,-0.82333,0.00013,12.72833]
[1776361030484,39.58,74143.28,10.7,-0.82408,0.00013,12.69321]
[1776361031491,39.58,74142.59,10.7,-0.82417,0.00013,12.68891]
[1776361034512,39.58,74140.68,10.7,-0.82443,0.00013,12.67701]
[1776361039547,39.58,74139.95,10.7,-0.82452,0.00013,12.67257]
[1776361041561,39.58,74139.02,10.7,-0.82464,0.00013,12.6668]
[1776361042567,39.58,74139.64,10.7,-0.82456,0.00013,12.6707]
[1776361045589,39.58,74133.06,10.7,-0.82543,0.00013,12.62959]
[1776361046596,39.58,74127.81,10.7,-0.82613,0.00013,12.5968]
[1776361048609,39.58,74127.29,10.7,-0.8262,0.00013,12.59346]
[1776361052638,39.58,74126.63,10.7,-0.82634,0.00013,12.58396]
[1776361054653,39.58,74127.1,10.7,-0.82628,0.00013,12.58683]
[1776361055659,39.58,74127.86,10.7,-0.82618,0.00013,12.59155]
[1776361060704,39.58,74145.01,10.7,-0.8239,0.00013,12.69893]
[1776361061709,39.58,74157.35,10.7,-0.82226,0.00013,12.77605]
[1776361062959,39.58,74157.35,10.7,-0.82226,0.00013,12.77605]
[1776361062718,39.58,74163.63,10.7,-0.82142,0.00013,12.81515]
[1776361063724,39.58,74167.02,10.7,-0.82096,0.00013,12.83613]
[1776361064730,39.57,74171.36,10.7,-0.82038,0.00013,12.86302]
[1776361066745,39.57,74175.38,10.7,-0.81985,0.00014,12.88762]
[1776361067512,39.57,74175.38,10.7,-0.81985,0.00014,12.88762]
[1776361067752,39.57,74165.41,10.7,-0.8212,0.00013,12.82532]
[1776361068759,39.57,74156.05,10.7,-0.82246,0.00013,12.76667]
[1776361069766,39.57,74153.68,10.7,-0.82278,0.00013,12.75177]
[1776361074808,39.57,74154.46,10.7,-0.82268,0.00013,12.75636]
[1776361075812,39.57,74156.86,10.7,-0.82236,0.00013,12.7713]
[1776361076819,39.57,74158.22,10.7,-0.82218,0.00013,12.77973]
[1776361077826,39.57,74162.62,10.7,-0.82159,0.00013,12.80714]
[1776361078833,39.57,74164.11,10.7,-0.82139,0.00013,12.81633]
[1776361081854,39.57,74158.99,10.7,-0.82209,0.00013,12.78393]
[1776361082863,39.57,74142.35,10.7,-0.82431,0.00013,12.67977]
[1776361083869,39.57,74132.77,10.7,-0.82558,0.00013,12.61985]
[1776361084876,39.57,74130.17,10.7,-0.82593,0.00013,12.60365]
[1776361085883,39.57,74125.48,10.7,-0.82654,0.00013,12.57438]
[1776361086890,39.57,74124.24,10.7,-0.82671,0.00013,12.56658]
[1776361091925,39.57,74124.68,10.7,-0.82665,0.00013,12.56924]
[1776361092932,39.57,74127.0,10.7,-0.82635,0.00013,12.58374]
[1776361094946,39.57,74128.0,10.7,-0.82621,0.00013,12.59008]
[1776361095953,39.57,74129.49,10.7,-0.82602,0.00013,12.59936]
[1776361098976,39.57,74130.95,10.7,-0.82582,0.00013,12.60863]
[1776361099982,39.57,74137.94,10.7,-0.82489,0.00013,12.65247]
[1776361100990,39.57,74140.74,10.7,-0.82452,0.00013,12.67008]
[1776361101997,39.57,74139.91,10.7,-0.82463,0.00013,12.66492]
[1776361106026,39.57,74138.08,10.7,-0.82487,0.00013,12.65353]
[1776361108040,39.57,74137.17,10.7,-0.82499,0.00013,12.64789]
[1776361109046,39.57,74136.08,10.7,-0.82513,0.00013,12.64111]
[1776361110054,39.57,74133.76,10.7,-0.82544,0.00013,12.62663]
[1776361111061,39.57,74133.1,10.7,-0.82558,0.00013,12.61734]
[1776361114084,39.57,74137.07,10.7,-0.82505,0.00013,12.64244]
[1776361115091,39.57,74138.36,10.7,-0.82488,0.00013,12.65059]
[1776361116115,39.57,74141.64,10.7,-0.82444,0.00013,12.67117]
[1776361117122,39.57,74138.45,10.7,-0.82486,0.00013,12.65125]
[1776361118129,39.57,74134.72,10.7,-0.82536,0.00013,12.62793]
[1776361119149,39.57,74140.89,10.7,-0.82454,0.00013,12.66658]
[1776361120150,39.57,74143.48,10.7,-0.82419,0.00013,12.68286]
[1776361122162,39.57,74143.84,10.7,-0.82414,0.00013,12.68513]
[1776361123299,39.57,74142.73,10.7,-0.82429,0.00013,12.67818]
[1776361124176,39.57,74142.04,10.7,-0.82438,0.00013,12.67386]
[1776361127200,39.57,74141.29,10.7,-0.82448,0.00013,12.66921]
[1776361131231,39.57,74142.26,10.7,-0.82435,0.00013,12.67533]
[1776361133243,39.57,74137.69,10.7,-0.82496,0.00013,12.64676]
[1776361135257,39.57,74139.84,10.7,-0.82467,0.00013,12.66031]
[1776361136264,39.57,74140.76,10.7,-0.82455,0.00013,12.66609]
[1776361139463,39.57,74141.06,10.7,-0.82451,0.00013,12.66801]
[1776361140054,39.57,74164.27,10.7,-0.8214,0.00013,12.81314]
[1776361140169,39.57,74164.27,10.7,-0.8214,0.00013,12.81314]
[1776361141020,39.57,74164.27,10.7,-0.8214,0.00013,12.81314]
[1776361141032,39.57,74185.19,10.7,-0.81857,0.00014,12.94374]
[1776361141312,39.57,74183.62,10.7,-0.81879,0.00014,12.93392]
[1776361142873,39.57,74183.62,10.7,-0.81879,0.00014,12.93392]
[1776361142974,39.57,74181.69,10.7,-0.81905,0.00014,12.92172]
[1776361143812,39.57,74183.67,10.7,-0.81879,0.00014,12.93392]
[1776361144333,39.57,74187.32,10.7,-0.81829,0.00014,12.95684]
[1776361145357,39.57,74187.32,10.7,-0.81829,0.00014,12.95684]
[1776361145426,39.57,74190.14,10.7,-0.8179,0.00014,12.97455]
[1776361146346,39.57,74191.6,10.7,-0.8177,0.00014,12.98375]
[1776361150375,39.57,74192.89,10.7,-0.81752,0.00014,12.99214]
[1776361152389,39.58,74193.97,10.7,-0.81737,0.00014,12.99903]
[1776361154668,39.58,74193.97,10.7,-0.81737,0.00014,12.99903]
[1776361155102,39.58,74193.97,10.7,-0.81737,0.00014,12.99903]
[1776361154678,39.58,74197.19,10.7,-0.81693,0.00014,13.01923]
[1776361155714,39.58,74197.19,10.7,-0.81693,0.00014,13.01923]
[1776361155751,39.58,74194.8,10.7,-0.81725,0.00014,13.00439]
[1776361156389,39.58,74194.8,10.7,-0.81725,0.00014,13.00439]
[1776361156420,39.58,74196.78,10.7,-0.81698,0.00014,13.01679]
[1776361157427,39.58,74198.54,10.7,-0.81674,0.00014,13.02768]
[1776361161455,39.58,74196.74,10.7,-0.81699,0.00014,13.01628]
[1776361163469,39.58,74198.95,10.7,-0.81669,0.00014,13.03007]
[1776361168509,39.57,74196.75,10.7,-0.817,0.00014,13.01592]
[1776361172537,39.57,74192.43,10.7,-0.81765,0.00014,12.98354]
[1776361173544,39.57,74185.11,10.7,-0.81864,0.00014,12.93787]
[1776361175047,39.57,74185.11,10.7,-0.81864,0.00014,12.93787]
[1776361175106,39.57,74184.21,10.7,-0.81876,0.00014,12.93229]
[1776361175558,39.57,74179.61,10.7,-0.81939,0.00014,12.90363]
[1776361176565,39.57,74172.83,10.7,-0.8203,0.00013,12.86139]
[1776361177572,39.57,74172.25,10.7,-0.82038,0.00013,12.8579]
[1776361178578,39.57,74171.62,10.7,-0.82046,0.00013,12.8541]
[1776361181015,39.58,74172.04,10.7,-0.8204,0.00013,12.85686]
[1776361181849,39.58,74179.99,10.7,-0.81932,0.00014,12.90675]
[1776361182607,39.58,74185.98,10.7,-0.8185,0.00014,12.94418]
[1776361183614,39.58,74185.17,10.7,-0.81861,0.00014,12.93914]
[1776361184621,39.58,74183.07,10.7,-0.8189,0.00014,12.92606]
[1776361185628,39.58,74184.76,10.7,-0.81867,0.00014,12.93663]
[1776361189656,39.58,74188.02,10.7,-0.81822,0.00014,12.95704]
[1776361190663,39.58,74190.1,10.7,-0.81794,0.00014,12.96999]
[1776361191670,39.58,74192.94,10.7,-0.81756,0.00014,12.98767]
[1776361192677,39.58,74194.14,10.7,-0.81739,0.00014,12.99509]
[1776361194691,39.58,74192.19,10.7,-0.81766,0.00014,12.98282]
[1776361197712,39.58,74194.48,10.7,-0.81735,0.00014,12.99696]
[1776361198278,39.58,74194.48,10.7,-0.81735,0.00014,12.99696]
[1776361198719,39.58,74207.19,10.7,-0.81561,0.00014,13.07636]
[1776361199726,39.58,74216.93,10.7,-0.81427,0.00014,13.1371]
[1776361200733,39.58,74219.85,10.7,-0.81387,0.00014,13.15523]
[1776361202746,39.58,74223.26,10.7,-0.8134,0.00014,13.17631]
[1776361203755,39.58,74236.75,10.7,-0.81153,0.00014,13.2601]
[1776361205069,39.58,74236.75,10.7,-0.81153,0.00014,13.2601]
[1776361205083,39.58,74238.01,10.7,-0.81136,0.00014,13.26781]
[1776361205769,39.58,74242.92,10.7,-0.81068,0.00014,13.29816]
[1776361206248,39.58,74242.92,10.7,-0.81068,0.00014,13.29816]
[1776361206285,39.58,74242.92,10.7,-0.81068,0.00014,13.29816]
[1776361207038,39.57,74243.34,10.7,-0.81062,0.00014,13.30066]
[1776361207783,39.57,74240.98,10.7,-0.81095,0.00014,13.28591]
[1776361211812,39.57,74239.65,10.7,-0.81115,0.00014,13.27733]
[1776361213826,39.57,74242.56,10.7,-0.81074,0.00014,13.29521]
[1776361214597,39.57,74242.56,10.7,-0.81074,0.00014,13.29521]
[1776361214833,39.57,74249.43,10.7,-0.80979,0.00014,13.33771]
[1776361215840,39.57,74261.59,10.7,-0.80809,0.00014,13.41287]
[1776361216370,39.57,74261.59,10.7,-0.80809,0.00014,13.41287]
[1776361216993,39.57,74269.45,10.7,-0.80698,0.00014,13.46149]
[1776361217854,39.57,74273.39,10.7,-0.80643,0.00014,13.48578]
[1776361218861,39.57,74276.26,10.7,-0.80603,0.00014,13.50342]
[1776361219323,39.57,74276.26,10.7,-0.80603,0.00014,13.50342]
[1776361219541,39.57,74276.26,10.7,-0.80603,0.00014,13.50342]
[1776361219868,39.57,74286.77,10.7,-0.80454,0.00014,13.5682]
[1776361220875,39.57,74288.58,10.7,-0.80429,0.00014,13.57917]
[1776361221883,39.57,74290.24,10.7,-0.80405,0.00014,13.58921]
[1776361222888,39.57,74284.85,10.7,-0.80483,0.00014,13.55575]
[1776361224902,39.57,74283.44,10.7,-0.80503,0.00014,13.54671]
[1776361229943,39.56,74286.88,10.7,-0.80456,0.00014,13.56716]
[1776361231331,39.56,74287.58,10.7,-0.80447,0.00014,13.5713]
[1776361231957,39.56,74292.43,10.7,-0.80384,0.00014,13.59584]
[1776361233070,39.56,74292.43,10.7,-0.80384,0.00014,13.59584]
[1776361233176,39.56,74292.43,10.7,-0.80384,0.00014,13.59584]
[1776361233142,39.56,74298.03,10.7,-0.80304,0.00014,13.63014]
[1776361233970,39.56,74304.51,10.7,-0.80212,0.00014,13.66993]
[1776361235985,39.56,74306.23,10.7,-0.80188,0.00014,13.68018]
[1776361236992,39.56,74305.1,10.7,-0.80205,0.00014,13.67305]
[1776361238003,39.56,74302.42,10.7,-0.80244,0.00014,13.65638]
[1776361239010,39.56,74300.86,10.7,-0.80266,0.00014,13.64663]
[1776361240019,39.56,74298.79,10.7,-0.80296,0.00014,13.63375]
[1776361241025,39.56,74296.6,10.7,-0.80328,0.00014,13.62013]
[1776361243040,39.56,74298.49,10.7,-0.80301,0.00014,13.63159]
[1776361244047,39.56,74299.62,10.7,-0.80285,0.00014,13.63845]
[1776361247070,39.55,74300.77,10.7,-0.8027,0.00014,13.64519]
[1776361249084,39.55,74304.21,10.7,-0.80221,0.00014,13.66613]
[1776361250090,39.55,74302.52,10.7,-0.80246,0.00014,13.65557]
[1776361251098,39.55,74300.14,10.7,-0.8028,0.00014,13.64077]
[1776361252105,39.55,74302.23,10.7,-0.8025,0.00014,13.65352]
[1776361253112,39.55,74305.92,10.7,-0.80198,0.00014,13.6761]
[1776361256133,39.55,74303.45,10.7,-0.80234,0.00014,13.66038]
[1776361260165,39.55,74301.97,10.7,-0.80257,0.00014,13.65062]
[1776361264194,39.54,74300.37,10.7,-0.80282,0.00014,13.6401]
[1776361265201,39.54,74294.91,10.7,-0.8036,0.00014,13.60628]
[1776361266208,39.54,74293.67,10.7,-0.80378,0.00014,13.59847]
[1776361268222,39.54,74291.81,10.7,-0.80405,0.00014,13.58676]
[1776361271243,39.54,74290.23,10.7,-0.80428,0.00014,13.57669]
[1776361273257,39.54,74288.12,10.7,-0.80459,0.00014,13.56347]
[1776361274264,39.54,74286.97,10.7,-0.80475,0.00014,13.55628]
[1776361276278,39.54,74285.53,10.7,-0.80496,0.00014,13.54726]
[1776361278292,39.54,74284.38,10.7,-0.80513,0.00014,13.54005]
[1776361279299,39.54,74282.58,10.7,-0.80539,0.00014,13.52874]
[1776361285340,39.53,74283.75,10.7,-0.80525,0.00014,13.53486]
[1776361288362,39.53,74285.83,10.7,-0.80496,0.00014,13.54722]
[1776361289368,39.53,74288.42,10.7,-0.8046,0.00014,13.56303]
[1776361290376,39.53,74291.17,10.7,-0.80421,0.00014,13.57981]
[1776361296418,39.53,74291.13,10.7,-0.8043,0.00014,13.57303]
[1776361297424,39.52,74292.26,10.7,-0.80415,0.00014,13.57978]
[1776361302472,39.52,74288.77,10.7,-0.80467,0.00014,13.5573]
[1776361303479,39.52,74285.73,10.7,-0.8051,0.00014,13.5383]
[1776361308514,39.52,74285.42,10.7,-0.80517,0.00014,13.53534]
[1776361313549,39.51,74286.1,10.7,-0.80509,0.00014,13.53871]
[1776361316570,39.51,74284.95,10.7,-0.80527,0.00014,13.53113]
[1776361320598,39.51,74286.22,10.7,-0.8051,0.00014,13.53842]
[1776361323619,39.51,74284.25,10.7,-0.80539,0.00014,13.52581]
[1776361328655,39.51,74285.43,10.7,-0.80524,0.00014,13.53249]
[1776361333696,39.5,74289.44,10.7,-0.80468,0.00014,13.55666]
[1776361334702,39.5,74293.95,10.7,-0.80404,0.00014,13.58452]
[1776361335709,39.5,74299.39,10.7,-0.80327,0.00014,13.61805]
[1776361340744,39.5,74299.78,10.7,-0.80323,0.00014,13.61987]
[1776361343765,39.5,74301.05,10.7,-0.80305,0.00014,13.62736]
[1776361344772,39.5,74303.95,10.7,-0.80264,0.00014,13.64512]
[1776361348801,39.5,74306.1,10.7,-0.80235,0.00014,13.65775]
[1776361349508,39.5,74306.1,10.7,-0.80235,0.00014,13.65775]
[1776361349808,39.5,74315.25,10.7,-0.80104,0.00014,13.71396]
[1776361350614,39.5,74315.25,10.7,-0.80104,0.00014,13.71396]
[1776361350815,39.49,74323.23,10.7,-0.7999,0.00014,13.76283]
[1776361351453,39.49,74323.23,10.7,-0.7999,0.00014,13.76283]
[1776361351822,39.49,74326.15,10.7,-0.79953,0.00014,13.77544]
[1776361356857,39.49,74334.64,10.7,-0.79832,0.00014,13.82672]
[1776361357863,39.49,74339.39,10.7,-0.79764,0.00015,13.85577]
[1776361358753,39.49,74339.39,10.7,-0.79764,0.00015,13.85577]
[1776361359280,39.49,74347.85,10.7,-0.79641,0.00015,13.9075]
[1776361359884,39.49,74351.89,10.7,-0.79582,0.00015,13.93205]
[1776361360963,39.49,74351.89,10.7,-0.79582,0.00015,13.93205]
[1776361361117,39.49,74361.65,10.7,-0.7944,0.00015,13.99153]
[1776361361905,39.49,74369.56,10.7,-0.79325,0.00015,14.03955]
[1776361362907,39.49,74366.95,10.7,-0.79363,0.00015,14.02362]
[1776361364373,39.48,74360.65,10.7,-0.79457,0.00015,13.98447]
[1776361365030,39.48,74360.65,10.7,-0.79457,0.00015,13.98447]
[1776361367943,39.48,74362.71,10.7,-0.79429,0.00015,13.99627]
[1776361369708,39.48,74362.98,10.7,-0.79426,0.00015,13.99765]
[1776361369957,39.48,74372.39,10.7,-0.79288,0.00015,14.05484]
[1776361370752,39.48,74372.39,10.7,-0.79288,0.00015,14.05484]
[1776361370964,39.48,74378.47,10.7,-0.79199,0.00015,14.09171]
[1776361375999,39.47,74378.54,10.7,-0.79201,0.00015,14.09093]
[1776361379121,39.47,74378.64,10.7,-0.792,0.00015,14.09105]
[1776361379184,39.47,74385.31,10.7,-0.79102,0.00015,14.13143]
[1776361380029,39.47,74392.91,10.7,-0.7899,0.00015,14.17737]
[1776361382046,39.47,74395.51,10.7,-0.78954,0.00015,14.19249]
[1776361383038,39.47,74395.51,10.7,-0.78954,0.00015,14.19249]
[1776361383052,39.46,74402.97,10.7,-0.78843,0.00015,14.23755]
[1776361383512,39.46,74402.97,10.7,-0.78843,0.00015,14.23755]
[1776361384059,39.46,74404.83,10.7,-0.78816,0.00015,14.24867]
[1776361385066,39.46,74400.59,10.7,-0.78879,0.00015,14.22278]
[1776361387080,39.46,74403.73,10.7,-0.78834,0.00015,14.24144]
[1776361388087,39.46,74405.42,10.7,-0.78809,0.00015,14.25153]
[1776361393122,39.46,74407.65,10.7,-0.78778,0.00015,14.26408]
[1776361394129,39.46,74411.46,10.7,-0.78721,0.00015,14.28698]
[1776361396164,39.45,74408.95,10.7,-0.7876,0.00015,14.27123]
[1776361401199,39.45,74405.3,10.7,-0.78818,0.00015,14.24799]
[1776361402206,39.45,74401.21,10.7,-0.78879,0.00015,14.223]
[1776361404220,39.45,74407.4,10.7,-0.78787,0.00015,14.26028]
[1776361405227,39.45,74410.48,10.7,-0.78742,0.00015,14.27877]
[1776361410264,39.44,74408.1,10.7,-0.7878,0.00015,14.26337]
[1776361414292,39.44,74411.79,10.7,-0.78732,0.00015,14.27965]
[1776361419327,39.43,74409.53,10.7,-0.7877,0.00015,14.26433]
[1776361424362,39.43,74409.28,10.7,-0.78778,0.00015,14.2613]
[1776361425369,39.42,74410.86,10.7,-0.78755,0.00015,14.27058]
[1776361426376,39.42,74409.33,10.7,-0.78779,0.00015,14.26098]
[1776361427383,39.42,74411.19,10.7,-0.78752,0.00015,14.27196]
[1776361430404,39.42,74408.99,10.7,-0.78787,0.00015,14.25765]
[1776361432418,39.41,74410.56,10.7,-0.78765,0.00015,14.26656]
[1776361437453,39.41,74414.44,10.7,-0.78711,0.00015,14.28854]
[1776361438459,39.41,74418.37,10.7,-0.78653,0.00015,14.31205]
[1776361442488,39.4,74419.36,10.7,-0.78641,0.00015,14.31688]
[1776361445509,39.4,74417.48,10.7,-0.78671,0.00015,14.30464]
[1776361448530,39.4,74414.25,10.7,-0.78721,0.00015,14.28439]
[1776361450543,39.39,74411.67,10.7,-0.78762,0.00015,14.2682]
[1776361452558,39.39,74408.52,10.7,-0.7881,0.00015,14.24872]
[1776361453565,39.39,74407.08,10.7,-0.78831,0.00015,14.2398]
[1776361454572,39.39,74413.53,10.7,-0.78735,0.00015,14.27882]
[1776361455579,39.39,74417.07,10.7,-0.78683,0.00015,14.30016]
[1776361456586,39.39,74416.21,10.7,-0.78696,0.00015,14.29456]
[1776361460616,39.39,74417.78,10.7,-0.78675,0.00015,14.30329]
[1776361465652,39.38,74414.69,10.7,-0.78724,0.00015,14.28355]
[1776361466660,39.38,74411.69,10.7,-0.78769,0.00015,14.26516]
[1776361469681,39.38,74408.88,10.7,-0.78812,0.00015,14.24767]
[1776361471694,39.38,74407.24,10.7,-0.78843,0.00015,14.2323]
[1776361478743,39.37,74407.1,10.7,-0.78847,0.00015,14.23067]
[1776361479750,39.37,74409.23,10.7,-0.78815,0.00015,14.24351]
[1776361480756,39.37,74411.89,10.7,-0.78776,0.00015,14.25955]
[1776361485792,39.37,74412.68,10.7,-0.78766,0.00015,14.26362]
[1776361487806,39.37,74405.25,10.7,-0.78878,0.00015,14.21817]
[1776361488813,39.37,74403.14,10.7,-0.78909,0.00015,14.20524]
[1776361490827,39.37,74401.52,10.7,-0.78934,0.00015,14.19522]
[1776361495978,39.37,74401.09,10.7,-0.78941,0.00015,14.1923]
[1776361498922,39.37,74400.32,10.7,-0.78953,0.00015,14.18738]
[1776361498982,39.37,74400.32,10.7,-0.78953,0.00015,14.18738]
[1776361498990,39.37,74398.0,10.7,-0.78988,0.00015,14.17316]
[1776361499890,39.37,74393.31,10.7,-0.79058,0.00015,14.14451]
[1776361501904,39.36,74391.91,10.7,-0.7908,0.00015,14.13564]
[1776361502911,39.36,74393.5,10.7,-0.79056,0.00015,14.14519]
[1776361503918,39.36,74399.08,10.7,-0.78974,0.00015,14.17904]
[1776361508953,39.36,74403.95,10.7,-0.78904,0.00015,14.20764]
[1776361509960,39.36,74405.68,10.7,-0.78878,0.00015,14.21792]
[1776361514995,39.35,74405.86,10.7,-0.78879,0.00015,14.21769]
[1776361516003,39.35,74402.13,10.7,-0.78936,0.00015,14.19471]
[1776361517009,39.35,74399.79,10.7,-0.78971,0.00015,14.18022]
[1776361518024,39.35,74398.44,10.7,-0.78992,0.00015,14.17177]
[1776361519032,39.35,74395.15,10.7,-0.79041,0.00015,14.15149]
[1776361520039,39.35,74393.88,10.7,-0.79061,0.00015,14.14355]
[1776361523060,39.35,74391.79,10.7,-0.79092,0.00015,14.13065]
[1776361524067,39.35,74387.53,10.7,-0.79156,0.00015,14.10447]
[1776361529102,39.34,74377.98,10.7,-0.79299,0.00015,14.04538]
[1776361530109,39.34,74370.41,10.7,-0.79411,0.00015,13.99887]
[1776361534777,39.34,74370.67,10.7,-0.79413,0.00015,13.99501]
[1776361535144,39.34,74369.25,10.7,-0.79434,0.00015,13.98623]
[1776361536150,39.34,74367.8,10.7,-0.79456,0.00015,13.97721]
[1776361537158,39.34,74365.76,10.7,-0.79486,0.00015,13.96457]
[1776361539172,39.34,74368.05,10.7,-0.79453,0.00015,13.97842]
[1776361540179,39.34,74369.75,10.7,-0.79428,0.00015,13.98873]
[1776361544207,39.33,74371.34,10.7,-0.79407,0.00015,13.9976]
[1776361548234,39.33,74369.73,10.7,-0.79433,0.00015,13.98667]
[1776361549242,39.33,74368.14,10.7,-0.79457,0.00015,13.97667]
[1776361549681,39.33,74368.14,10.7,-0.79457,0.00015,13.97667]
[1776361549799,39.33,74368.14,10.7,-0.79457,0.00015,13.97667]
[1776361550249,39.33,74359.18,10.7,-0.7959,0.00015,13.9214]
[1776361551256,39.33,74350.9,10.7,-0.79711,0.00015,13.8703]
[1776361552963,39.33,74351.4,10.7,-0.79704,0.00015,13.87327]
[1776361556946,39.33,74349.93,10.7,-0.79726,0.00015,13.8641]
[1776361561326,39.33,74346.16,10.7,-0.79782,0.00015,13.8406]
[1776361563349,39.33,74344.74,10.7,-0.79803,0.00015,13.83176]
[1776361564357,39.33,74348.07,10.7,-0.79754,0.00015,13.85224]
[1776361566372,39.33,74345.16,10.7,-0.79797,0.00015,13.83419]
[1776361568386,39.32,74337.71,10.7,-0.79905,0.00015,13.78818]
[1776361570400,39.32,74339.83,10.7,-0.79875,0.00015,13.80106]
[1776361575435,39.32,74340.32,10.7,-0.79869,0.00015,13.80357]
[1776361576442,39.32,74343.88,10.7,-0.79818,0.00015,13.82542]
[1776361577449,39.32,74345.14,10.7,-0.79799,0.00015,13.83317]
[1776361578456,39.32,74351.31,10.7,-0.79709,0.00015,13.87115]
[1776361579463,39.32,74352.84,10.7,-0.79687,0.00015,13.88049]
[1776361580474,39.32,74348.51,10.7,-0.79751,0.00015,13.85375]
[1776361581481,39.32,74344.14,10.7,-0.79814,0.00015,13.82677]
[1776361582488,39.32,74342.17,10.7,-0.79843,0.00015,13.8146]
[1776361584502,39.32,74343.09,10.7,-0.7983,0.00015,13.82028]
[1776361585508,39.32,74344.06,10.7,-0.79816,0.00015,13.82625]
[1776361592558,39.32,74343.68,10.7,-0.79827,0.00015,13.81867]
[1776361594572,39.32,74349.79,10.7,-0.79738,0.00015,13.85631]
[1776361595579,39.32,74351.73,10.7,-0.79709,0.00015,13.86821]
[1776361598600,39.32,74360.95,10.7,-0.79575,0.00015,13.92476]
[1776361599334,39.32,74360.95,10.7,-0.79575,0.00015,13.92476]
[1776361599607,39.32,74378.57,10.7,-0.79315,0.00015,14.03284]
[1776361600614,39.32,74391.14,10.7,-0.79128,0.00015,14.1099]
[1776361601621,39.32,74393.24,10.7,-0.79097,0.00015,14.12273]
[1776361602630,39.32,74396.76,10.7,-0.79045,0.00015,14.14415]
[1776361603635,39.32,74398.19,10.7,-0.79024,0.00015,14.15277]
[1776361607380,39.32,74398.07,10.7,-0.79026,0.00015,14.15203]
[1776361608445,39.32,74399.19,10.7,-0.79009,0.00015,14.15886]
[1776361608669,39.32,74399.58,10.7,-0.79004,0.00015,14.1611]
[1776361608947,39.32,74399.58,10.7,-0.79004,0.00015,14.1611]
[1776361610685,39.32,74402.93,10.7,-0.78954,0.00015,14.18124]
[1776361612699,39.32,74404.68,10.7,-0.78929,0.00015,14.19159]
[1776361613857,39.31,74406.77,10.7,-0.78899,0.00015,14.20396]
[1776361614713,39.31,74413.91,10.7,-0.78792,0.00015,14.24744]
[1776361616018,39.31,74413.91,10.7,-0.78792,0.00015,14.24744]
[1776361616088,39.31,74418.46,10.7,-0.78724,0.00015,14.27479]
[1776361617252,39.31,74418.46,10.7,-0.78724,0.00015,14.27479]
[1776361617409,39.31,74418.46,10.7,-0.78724,0.00015,14.27479]
[1776361617513,39.31,74418.46,10.7,-0.78724,0.00015,14.27479]
[1776361617524,39.31,74421.68,10.7,-0.78676,0.00015,14.2942]
[1776361618137,39.31,74421.68,10.7,-0.78676,0.00015,14.2942]
[1776361618233,39.31,74425.73,10.7,-0.78615,0.00015,14.31874]
[1776361618741,39.31,74427.06,10.7,-0.78595,0.00015,14.32681]
[1776361619747,39.31,74425.48,10.7,-0.78619,0.00015,14.31714]
[1776361621317,39.31,74425.48,10.7,-0.78619,0.00015,14.31714]
[1776361623776,39.31,74428.61,10.7,-0.78573,0.00015,14.33578]
[1776361624783,39.31,74431.72,10.7,-0.78526,0.00015,14.35455]
[1776361625790,39.31,74429.83,10.7,-0.78555,0.00015,14.34299]
[1776361628096,39.31,74425.26,10.7,-0.78625,0.00015,14.31493]
[1776361628811,39.31,74422.74,10.7,-0.78663,0.00015,14.29955]
[1776361629818,39.31,74425.3,10.7,-0.78625,0.00015,14.31505]
[1776361630825,39.31,74424.04,10.7,-0.78644,0.00015,14.30732]
[1776361631832,39.31,74415.48,10.7,-0.78773,0.00015,14.25515]
[1776361632732,39.31,74415.48,10.7,-0.78773,0.00015,14.25515]
[1776361632839,39.31,74412.41,10.7,-0.78819,0.00015,14.23638]
[1776361633848,39.31,74411.09,10.7,-0.78839,0.00015,14.22828]
[1776361635861,39.31,74409.16,10.7,-0.78868,0.00015,14.21642]
[1776361637190,39.31,74409.16,10.7,-0.78868,0.00015,14.21642]
[1776361637540,39.31,74409.16,10.7,-0.78868,0.00015,14.21642]
[1776361639890,39.3,74407.46,10.7,-0.78894,0.00015,14.20592]
[1776361641665,39.3,74407.46,10.7,-0.78894,0.00015,14.20592]
[1776361640897,39.3,74406.31,10.7,-0.78911,0.00015,14.19889]
[1776361642763,39.3,74407.37,10.7,-0.78896,0.00015,14.20533]
[1776361642911,39.3,74409.04,10.7,-0.78871,0.00015,14.21548]
[1776361644258,39.3,74409.04,10.7,-0.78871,0.00015,14.21548]
[1776361644924,39.3,74411.84,10.7,-0.78829,0.00015,14.23244]
[1776361645932,39.3,74414.82,10.7,-0.78784,0.00015,14.25052]
[1776361648953,39.3,74413.07,10.7,-0.78811,0.00015,14.23961]
[1776361653988,39.3,74413.86,10.7,-0.78806,0.00015,14.23888]
[1776361659023,39.3,74415.17,10.7,-0.78787,0.00015,14.24642]
[1776361660030,39.3,74417.01,10.7,-0.7876,0.00015,14.25753]
[1776361661037,39.3,74419.17,10.7,-0.78727,0.00015,14.27057]
[1776361666072,39.3,74420.01,10.7,-0.78716,0.00015,14.27511]
[1776361668086,39.3,74422.32,10.7,-0.78682,0.00015,14.28892]
[1776361669093,39.29,74424.41,10.7,-0.78651,0.00015,14.30149]
[1776361674127,39.29,74424.65,10.7,-0.78649,0.00015,14.30222]
[1776361676142,39.29,74426.36,10.7,-0.78624,0.00015,14.31231]
[1776361681177,39.29,74425.77,10.7,-0.78635,0.00015,14.30796]
[1776361682184,39.29,74423.18,10.7,-0.78674,0.00015,14.29208]
[1776361683191,39.29,74421.08,10.7,-0.78706,0.00015,14.27918]
[1776361685205,39.29,74422.4,10.7,-0.78687,0.00015,14.28698]
[1776361690240,39.28,74421.7,10.7,-0.78699,0.00015,14.28216]
[1776361692254,39.28,74422.93,10.7,-0.78681,0.00015,14.28943]
[1776361693261,39.28,74418.98,10.7,-0.78741,0.00015,14.26529]
[1776361694268,39.28,74413.74,10.7,-0.7882,0.00015,14.2333]
[1776361699303,39.28,74412.56,10.7,-0.78838,0.00015,14.2259]
[1776361704338,39.28,74411.79,10.7,-0.7885,0.00015,14.22103]
[1776361708366,39.28,74410.57,10.7,-0.78869,0.00015,14.21348]
[1776361710380,39.28,74408.77,10.7,-0.78896,0.00015,14.20247]
[1776361712393,39.28,74407.34,10.7,-0.78922,0.00015,14.18858]
[1776361716422,39.28,74409.2,10.7,-0.78894,0.00015,14.19995]
[1776361721457,39.28,74408.93,10.7,-0.78898,0.00015,14.19825]
[1776361722464,39.28,74410.16,10.7,-0.7888,0.00015,14.20574]
[1776361730522,39.28,74409.4,10.7,-0.78892,0.00015,14.20095]
[1776361732534,39.28,74407.37,10.7,-0.78922,0.00015,14.18854]
[1776361733541,39.28,74410.19,10.7,-0.7888,0.00015,14.20574]
[1776361735555,39.28,74411.81,10.7,-0.78856,0.00015,14.21557]
[1776361740590,39.28,74410.53,10.7,-0.78876,0.00015,14.20762]
[1776361745625,39.28,74415.3,10.7,-0.78804,0.00015,14.23657]
[1776361746637,39.28,74417.09,10.7,-0.78777,0.00015,14.24742]
[1776361749654,39.28,74414.44,10.7,-0.78818,0.00015,14.23108]
[1776361756703,39.27,74413.02,10.7,-0.7884,0.00015,14.22217]
[1776361760731,39.27,74411.73,10.7,-0.78859,0.00015,14.21419]
[1776361765766,39.27,74411.34,10.7,-0.78866,0.00015,14.21172]
[1776361766783,39.27,74416.09,10.7,-0.78794,0.00015,14.24064]
[1776361767299,39.27,74416.09,10.7,-0.78794,0.00015,14.24064]
[1776361767786,39.27,74423.03,10.7,-0.7869,0.00015,14.28295]
[1776361769799,39.27,74424.24,10.7,-0.78671,0.00015,14.29032]
[1776361774836,39.27,74424.91,10.7,-0.78667,0.00015,14.2891]
[1776361775842,39.27,74429.32,10.7,-0.786,0.00015,14.31587]
[1776361781884,39.27,74429.3,10.7,-0.78602,0.00015,14.3154]
[1776361785913,39.27,74430.7,10.7,-0.78581,0.00015,14.32361]
[1776361786920,39.27,74438.02,10.7,-0.78471,0.00015,14.36794]
[1776361788934,39.27,74437.91,10.7,-0.78473,0.00015,14.36716]
[1776361789941,39.27,74442.67,10.7,-0.784,0.00015,14.39598]
[1776361790949,39.27,74446.18,10.7,-0.78347,0.00015,14.4172]
[1776361794976,39.27,74451.4,10.7,-0.78269,0.00015,14.44846]
[1776361795982,39.27,74457.58,10.7,-0.78175,0.00015,14.48562]
[1776361801019,39.26,74458.08,10.7,-0.78169,0.00015,14.488]
[1776361805047,39.26,74456.32,10.7,-0.78197,0.00015,14.47689]
[1776361809076,39.26,74454.61,10.7,-0.78224,0.00015,14.46608]
[1776361810083,39.26,74446.53,10.7,-0.78348,0.00015,14.41697]
[1776361811090,39.26,74437.28,10.7,-0.78489,0.00015,14.36072]
[1776361812097,39.26,74433.37,10.7,-0.78548,0.00015,14.33699]
[1776361814111,39.26,74431.99,10.7,-0.78569,0.00015,14.32852]
[1776361820155,39.26,74431.02,10.7,-0.78585,0.00015,14.32211]
[1776361820374,39.26,74431.02,10.7,-0.78585,0.00015,14.32211]
[1776361820421,39.26,74431.02,10.7,-0.78585,0.00015,14.32211]
[1776361820425,39.25,74425.81,10.7,-0.78664,0.00015,14.29026]
[1776361821160,39.25,74422.3,10.7,-0.78717,0.00015,14.26885]
[1776361824180,39.25,74420.78,10.7,-0.78741,0.00015,14.25952]
[1776361826383,39.25,74420.17,10.7,-0.7875,0.00015,14.25579]
[1776361826475,39.25,74415.12,10.7,-0.78826,0.00015,14.22502]
[1776361827765,39.25,74411.99,10.7,-0.78873,0.00015,14.20584]
[1776361829421,39.25,74411.52,10.7,-0.7888,0.00015,14.20291]
[1776361830228,39.25,74416.11,10.7,-0.78811,0.00015,14.23077]
[1776361831235,39.25,74419.75,10.7,-0.78762,0.00015,14.2477]
[1776361835485,39.25,74420.39,10.7,-0.78753,0.00015,14.25125]
[1776361836270,39.25,74424.25,10.7,-0.78696,0.00015,14.27451]
[1776361837498,39.25,74424.25,10.7,-0.78696,0.00015,14.27451]
[1776361838581,39.25,74424.79,10.7,-0.78688,0.00015,14.27766]
[1776361838682,39.25,74422.54,10.7,-0.78722,0.00015,14.26382]
[1776361838970,39.25,74422.54,10.7,-0.78722,0.00015,14.26382]
[1776361839291,39.25,74420.09,10.7,-0.7876,0.00015,14.24877]
[1776361840298,39.25,74417.03,10.7,-0.78806,0.00015,14.23001]
[1776361844327,39.25,74414.32,10.7,-0.78848,0.00015,14.21315]
[1776361845333,39.25,74413.13,10.7,-0.78866,0.00015,14.20583]
[1776361848354,39.25,74415.43,10.7,-0.78831,0.00015,14.21969]
[1776361849361,39.25,74416.98,10.7,-0.78808,0.00015,14.22907]
[1776361851375,39.24,74413.64,10.7,-0.78859,0.00015,14.20855]
[1776361855403,39.24,74416.89,10.7,-0.78811,0.00015,14.22815]
[1776361860438,39.24,74415.38,10.7,-0.78834,0.00015,14.21857]
[1776361861589,39.24,74415.38,10.7,-0.78834,0.00015,14.21857]
[1776361861602,39.24,74412.32,10.7,-0.7888,0.00015,14.19984]
[1776361863459,39.24,74410.53,10.7,-0.78907,0.00015,14.18885]
[1776361866480,39.24,74408.98,10.7,-0.78931,0.00015,14.17933]
[1776361868495,39.24,74406.89,10.7,-0.78962,0.00015,14.16641]
[1776361871519,39.24,74405.29,10.7,-0.78987,0.00015,14.15639]
[1776361873533,39.24,74404.18,10.7,-0.79004,0.00015,14.1494]
[1776361874540,39.24,74401.72,10.7,-0.79041,0.00015,14.13425]
[1776361877561,39.24,74400.51,10.7,-0.7906,0.00015,14.1266]
[1776361880582,39.24,74398.08,10.7,-0.79097,0.00015,14.1115]
[1776361881589,39.24,74389.85,10.7,-0.79219,0.00015,14.06101]
[1776361882596,39.24,74385.38,10.7,-0.79286,0.00015,14.0335]
[1776361883603,39.24,74383.9,10.7,-0.79308,0.00015,14.02436]
[1776361884610,39.24,74375.98,10.7,-0.79426,0.00015,13.97565]
[1776361885617,39.24,74369.85,10.7,-0.79516,0.00015,13.9379]
[1776361886624,39.24,74366.49,10.7,-0.79566,0.00015,13.91722]
[1776361889838,39.24,74367.11,10.7,-0.79556,0.00015,13.92111]
[1776361889853,39.24,74366.21,10.7,-0.7957,0.00015,13.91559]
[1776361890652,39.24,74360.65,10.7,-0.79652,0.00015,13.88123]
[1776361891659,39.24,74358.4,10.7,-0.7969,0.00015,13.86211]
[1776361893673,39.23,74357.68,10.7,-0.79701,0.00015,13.85759]
[1776361894680,39.23,74355.29,10.7,-0.79736,0.00015,13.8428]
[1776361895686,39.23,74353.68,10.7,-0.7976,0.00015,13.83284]
[1776361896694,39.23,74357.7,10.7,-0.79701,0.00015,13.85764]
[1776361898708,39.23,74358.97,10.7,-0.79682,0.00015,13.86538]
[1776361903743,39.23,74358.37,10.7,-0.79692,0.00015,13.86141]
[1776361906765,39.23,74359.06,10.7,-0.79682,0.00015,13.86551]
[1776361907771,39.23,74359.91,10.7,-0.7967,0.00015,13.87069]
[1776361911800,39.23,74357.02,10.7,-0.79713,0.00015,13.85274]
[1776361913817,39.23,74353.64,10.7,-0.79762,0.00015,13.83189]
[1776361914043,39.23,74353.64,10.7,-0.79762,0.00015,13.83189]
[1776361914125,39.23,74353.64,10.7,-0.79762,0.00015,13.83189]
[1776361914257,39.23,74353.64,10.7,-0.79762,0.00015,13.83189]
[1776361914354,39.23,74353.64,10.7,-0.79762,0.00015,13.83189]
[1776361914824,39.23,74347.4,10.7,-0.79853,0.00015,13.79337]
[1776361915831,39.23,74344.18,10.7,-0.79901,0.00015,13.77336]
[1776361917447,39.23,74344.28,10.7,-0.79899,0.00015,13.77391]
[1776361918852,39.23,74351.27,10.7,-0.79797,0.00015,13.81696]
[1776361920866,39.23,74353.25,10.7,-0.79769,0.00015,13.82894]
[1776361923887,39.23,74348.42,10.7,-0.79841,0.00015,13.7987]
[1776361924894,39.23,74344.25,10.7,-0.79902,0.00015,13.77283]
[1776361925901,39.23,74346.17,10.7,-0.79874,0.00015,13.78464]
[1776361929941,39.23,74343.94,10.7,-0.79907,0.00015,13.77056]
[1776361930949,39.23,74342.63,10.7,-0.79927,0.00015,13.7624]
[1776361931955,39.23,74335.5,10.7,-0.8003,0.00015,13.71822]
[1776361933969,39.23,74334.03,10.7,-0.80052,0.00015,13.70913]
[1776361935983,39.23,74330.85,10.7,-0.80098,0.00015,13.68945]
[1776361936541,39.23,74330.85,10.7,-0.80098,0.00015,13.68945]
[1776361936990,39.23,74327.1,10.7,-0.80152,0.00014,13.66622]
[1776361937159,39.23,74327.1,10.7,-0.80152,0.00014,13.66622]
[1776361937997,39.23,74324.65,10.7,-0.80188,0.00014,13.65106]
[1776361938042,39.23,74324.65,10.7,-0.80188,0.00014,13.65106]
[1776361938076,39.23,74324.65,10.7,-0.80188,0.00014,13.65106]
[1776361939004,39.23,74324.12,10.7,-0.80195,0.00014,13.64784]
[1776361939090,39.23,74324.12,10.7,-0.80195,0.00014,13.64784]
[1776361939446,39.23,74324.12,10.7,-0.80195,0.00014,13.64784]
[1776361939606,39.23,74324.12,10.7,-0.80195,0.00014,13.64784]
[1776361940012,39.23,74328.18,10.7,-0.80136,0.00014,13.6731]
[1776361941019,39.23,74335.47,10.7,-0.8003,0.00015,13.71836]
[1776361941127,39.23,74335.47,10.7,-0.8003,0.00015,13.71836]
[1776361942026,39.23,74338.81,10.7,-0.79981,0.00015,13.7391]
[1776361943623,39.23,74338.89,10.7,-0.7998,0.00015,13.73959]
[1776361944731,39.23,74338.89,10.7,-0.7998,0.00015,13.73956]
[1776361944757,39.23,74347.93,10.7,-0.79848,0.00015,13.79545]
[1776361945056,39.23,74367.06,10.7,-0.79568,0.00015,13.91349]
[1776361946133,39.23,74365.99,10.7,-0.79583,0.00015,13.907]
[1776361947941,39.23,74365.99,10.7,-0.79583,0.00015,13.907]
[1776361947070,39.23,74361.25,10.7,-0.79653,0.00015,13.87774]
[1776361948422,39.23,74361.25,10.7,-0.79653,0.00015,13.87774]
[1776361951928,39.23,74360.86,10.7,-0.7966,0.00015,13.87498]
[1776361952408,39.22,74360.59,10.7,-0.7967,0.00015,13.86775]
[1776361952500,39.22,74366.38,10.7,-0.79585,0.00015,13.90325]
[1776361953115,39.22,74375.85,10.7,-0.79445,0.00015,13.96155]
[1776361954122,39.22,74373.92,10.7,-0.79474,0.00015,13.94965]
[1776361955130,39.22,74374.26,10.7,-0.79469,0.00015,13.95164]
[1776361956137,39.22,74369.36,10.7,-0.79542,0.00015,13.92138]
[1776361957144,39.22,74367.24,10.7,-0.79573,0.00015,13.90823]
[1776361958151,39.22,74369.28,10.7,-0.79543,0.00015,13.92075]
[1776361959158,39.22,74372.08,10.7,-0.79502,0.00015,13.93795]
[1776361964193,39.22,74370.54,10.7,-0.79525,0.00015,13.92833]
[1776361965200,39.22,74383.78,10.7,-0.79329,0.00015,14.00975]
[1776361966993,39.22,74396.31,10.7,-0.79143,0.00015,14.08654]
[1776361967214,39.22,74397.64,10.7,-0.79124,0.00015,14.09451]
[1776361971242,39.22,74400.31,10.7,-0.79086,0.00015,14.11008]
[1776361972249,39.22,74402.14,10.7,-0.79059,0.00015,14.12107]
[1776361974263,39.21,74399.2,10.7,-0.79104,0.00015,14.10261]
[1776361975270,39.21,74397.87,10.7,-0.79125,0.00015,14.09425]
[1776361976277,39.21,74391.17,10.7,-0.79225,0.00015,14.05298]
[1776361977285,39.21,74387.42,10.7,-0.79281,0.00015,14.02981]
[1776361979298,39.21,74383.62,10.7,-0.79338,0.00015,14.00623]
[1776361980304,39.21,74379.69,10.7,-0.79397,0.00015,13.98198]
[1776361985340,39.21,74378.06,10.7,-0.79422,0.00015,13.97122]
[1776361986347,39.21,74376.65,10.7,-0.79444,0.00015,13.96239]
[1776361991382,39.21,74377.11,10.7,-0.79438,0.00015,13.96469]
[1776361993396,39.2,74379.11,10.7,-0.79409,0.00015,13.97688]
[1776361995410,39.2,74380.75,10.7,-0.79385,0.00015,13.98681]
[1776361996419,39.2,74379.28,10.7,-0.79407,0.00015,13.97768]
[1776361998432,39.2,74376.75,10.7,-0.79445,0.00015,13.96196]
[1776362001453,39.2,74375.48,10.7,-0.79464,0.00015,13.95397]
[1776362003467,39.2,74376.84,10.7,-0.79444,0.00015,13.96224]
[1776362005481,39.2,74375.38,10.7,-0.79466,0.00015,13.95315]
[1776362007967,39.2,74374.25,10.7,-0.79483,0.00015,13.94612]
[1776362013537,39.2,74374.39,10.7,-0.79487,0.00015,13.94164]
[1776362015553,39.2,74369.75,10.7,-0.79555,0.00015,13.91302]
[1776362016560,39.2,74366.88,10.7,-0.79597,0.00015,13.89535]
[1776362020699,39.2,74369.14,10.7,-0.79564,0.00015,13.90942]
[1776362022602,39.2,74371.11,10.7,-0.79535,0.00015,13.9216]
[1776362026336,39.2,74371.11,10.7,-0.79535,0.00015,13.92162]
[1776362026630,39.2,74366.43,10.7,-0.79604,0.00015,13.89278]
[1776362028093,39.2,74366.43,10.7,-0.79604,0.00015,13.89278]
[1776362027637,39.2,74359.78,10.7,-0.79702,0.00015,13.85153]
[1776362028644,39.2,74357.4,10.7,-0.79737,0.00015,13.83665]
[1776362033679,39.2,74356.8,10.7,-0.79748,0.00015,13.83215]
[1776362034936,39.2,74356.8,10.7,-0.79748,0.00015,13.83215]
[1776362034942,39.2,74355.08,10.7,-0.79774,0.00015,13.82136]
[1776362035630,39.2,74355.08,10.7,-0.79774,0.00015,13.82136]
[1776362035746,39.2,74355.08,10.7,-0.79774,0.00015,13.82136]
[1776362035847,39.2,74358.13,10.7,-0.79729,0.00015,13.84005]
[1776362036708,39.19,74361.32,10.7,-0.79683,0.00015,13.85958]
[1776362037716,39.19,74362.44,10.7,-0.79667,0.00015,13.8663]
[1776362040952,39.19,74363.03,10.7,-0.79659,0.00015,13.86953]
[1776362040999,39.19,74364.23,10.7,-0.79642,0.00015,13.87672]
[1776362041744,39.19,74367.62,10.7,-0.79593,0.00015,13.89742]
[1776362042753,39.19,74369.38,10.7,-0.79567,0.00015,13.90803]
[1776362044767,39.19,74365.83,10.7,-0.79621,0.00015,13.88562]
[1776362045774,39.19,74363.44,10.7,-0.79657,0.00015,13.87065]
[1776362046495,39.19,74363.44,10.7,-0.79657,0.00015,13.87065]
[1776362046767,39.19,74363.44,10.7,-0.79657,0.00015,13.87065]
[1776362046780,39.19,74360.68,10.7,-0.79698,0.00015,13.85339]
[1776362047788,39.19,74357.71,10.7,-0.79742,0.00015,13.83486]
[1776362051827,39.18,74352.93,10.7,-0.79814,0.00015,13.80464]
[1776362052660,39.18,74352.93,10.7,-0.79814,0.00015,13.80464]
[1776362052834,39.18,74350.69,10.7,-0.79847,0.00015,13.79065]
[1776362053368,39.18,74350.69,10.7,-0.79847,0.00015,13.79065]
[1776362053841,39.18,74347.85,10.7,-0.79889,0.00015,13.77295]
[1776362054848,39.18,74339.41,10.7,-0.80012,0.00015,13.72056]
[1776362055445,39.18,74339.41,10.7,-0.80012,0.00015,13.72056]
[1776362055854,39.18,74337.9,10.7,-0.80034,0.00015,13.71116]
[1776362056396,39.18,74337.9,10.7,-0.80034,0.00015,13.71116]
[1776362056862,39.18,74334.01,10.7,-0.80091,0.00015,13.687]
[1776362057518,39.18,74334.01,10.7,-0.80091,0.00015,13.687]
[1776362057601,39.18,74334.01,10.7,-0.80091,0.00015,13.687]
[1776362057869,39.18,74328.99,10.7,-0.80164,0.00015,13.65585]
[1776362058876,39.18,74326.07,10.7,-0.80206,0.00014,13.63775]
[1776362061897,39.18,74327.22,10.7,-0.80189,0.00014,13.6448]
[1776362066932,39.18,74324.4,10.7,-0.80231,0.00014,13.62713]
[1776362068946,39.18,74323.22,10.7,-0.80248,0.00014,13.61969]
[1776362073981,39.18,74324.84,10.7,-0.8023,0.00014,13.6243]
[1776362077002,39.18,74328.66,10.7,-0.80177,0.00015,13.64741]
[1776362078009,39.18,74332.0,10.7,-0.80128,0.00015,13.66813]
[1776362079016,39.18,74329.14,10.7,-0.8017,0.00015,13.65039]
[1776362082037,39.18,74330.28,10.7,-0.80153,0.00015,13.65758]
[1776362084051,39.18,74336.23,10.7,-0.80066,0.00015,13.69457]
[1776362085058,39.18,74343.15,10.7,-0.79965,0.00015,13.73746]
[1776362088088,39.18,74339.54,10.7,-0.80018,0.00015,13.7149]
[1776362089092,39.18,74336.36,10.7,-0.80065,0.00015,13.69515]
[1776362094126,39.18,74335.35,10.7,-0.8008,0.00015,13.68888]
[1776362097148,39.18,74336.66,10.7,-0.8006,0.00015,13.69702]
[1776362098155,39.18,74338.26,10.7,-0.80037,0.00015,13.70694]
[1776362099162,39.18,74336.83,10.7,-0.80058,0.00015,13.69806]
[1776362100169,39.18,74335.69,10.7,-0.80075,0.00015,13.69098]
[1776362102186,39.18,74339.87,10.7,-0.80014,0.00015,13.71692]
[1776362103191,39.18,74345.22,10.7,-0.79936,0.00015,13.75008]
[1776362104198,39.18,74343.11,10.7,-0.79967,0.00015,13.73698]
[1776362105204,39.18,74345.87,10.7,-0.79926,0.00015,13.75401]
[1776362106212,39.18,74344.42,10.7,-0.79948,0.00015,13.74497]
[1776362108226,39.17,74336.6,10.7,-0.80062,0.00015,13.69636]
[1776362109232,39.17,74334.69,10.7,-0.8009,0.00015,13.68446]
[1776362110240,39.17,74332.7,10.7,-0.80119,0.00015,13.67211]
[1776362113858,39.17,74331.35,10.7,-0.80138,0.00015,13.66376]
[1776362114518,39.17,74329.35,10.7,-0.80168,0.00015,13.65129]
[1776362115275,39.17,74331.09,10.7,-0.80142,0.00015,13.6621]
[1776362116432,39.17,74334.52,10.7,-0.80093,0.00015,13.68331]
[1776362117289,39.17,74325.91,10.7,-0.80218,0.00014,13.62985]
[1776362118296,39.17,74316.36,10.7,-0.80356,0.00014,13.57028]
[1776362120310,39.17,74314.74,10.7,-0.8038,0.00014,13.55988]
[1776362121317,39.17,74321.13,10.7,-0.80288,0.00014,13.59951]
[1776362122324,39.17,74325.21,10.7,-0.80229,0.00014,13.6249]
[1776362123331,39.17,74319.55,10.7,-0.80311,0.00014,13.58954]
[1776362124782,39.17,74316.2,10.7,-0.80361,0.00014,13.56835]
[1776362126439,39.17,74315.55,10.7,-0.8037,0.00014,13.56431]
[1776362126739,39.17,74315.18,10.7,-0.80376,0.00014,13.56175]
[1776362128038,39.17,74315.18,10.7,-0.80376,0.00014,13.56175]
[1776362128377,39.17,74306.26,10.7,-0.80505,0.00014,13.50606]
[1776362129382,39.17,74304.08,10.7,-0.80536,0.00014,13.49234]
[1776362130636,39.17,74304.08,10.7,-0.80536,0.00014,13.49234]
[1776362131239,39.17,74307.8,10.7,-0.80488,0.00014,13.51022]
[1776362131396,39.17,74316.17,10.7,-0.80368,0.00014,13.56228]
[1776362132403,39.17,74319.55,10.7,-0.8032,0.00014,13.58318]
[1776362133410,39.17,74318.21,10.7,-0.80339,0.00014,13.57468]
[1776362139036,39.16,74318.15,10.7,-0.80342,0.00014,13.57371]
[1776362139096,39.16,74314.34,10.7,-0.80397,0.00014,13.54984]
[1776362139453,39.16,74308.93,10.7,-0.80475,0.00014,13.51602]
[1776362140460,39.16,74304.97,10.7,-0.80532,0.00014,13.49125]
[1776362142963,39.16,74303.63,10.7,-0.80552,0.00014,13.48279]
[1776362147047,39.16,74304.13,10.7,-0.80545,0.00014,13.48576]
[1776362148248,39.16,74304.83,10.7,-0.80535,0.00014,13.49007]
[1776362147510,39.16,74300.27,10.7,-0.80601,0.00014,13.46147]
[1776362148516,39.16,74297.23,10.7,-0.80645,0.00014,13.44238]
[1776362150703,39.16,74296.54,10.7,-0.80655,0.00014,13.43798]
[1776362151539,39.16,74294.28,10.7,-0.80687,0.00014,13.42368]
[1776362152546,39.16,74288.79,10.7,-0.80766,0.00014,13.38931]
[1776362153553,39.16,74285.38,10.7,-0.80815,0.00014,13.36798]
[1776362154680,39.16,74289.07,10.7,-0.80762,0.00014,13.39105]
[1776362155569,39.16,74291.74,10.7,-0.80724,0.00014,13.40771]
[1776362156577,39.16,74293.74,10.7,-0.80695,0.00014,13.42016]
[1776362158590,39.16,74291.0,10.7,-0.80735,0.00014,13.40293]
[1776362159604,39.16,74292.45,10.7,-0.80714,0.00014,13.41195]
[1776362161616,39.16,74289.63,10.7,-0.80755,0.00014,13.39425]
[1776362163092,39.16,74289.63,10.7,-0.80755,0.00014,13.39425]
[1776362163138,39.16,74287.27,10.7,-0.80788,0.00014,13.37949]
[1776362163489,39.16,74287.27,10.7,-0.80788,0.00014,13.37949]
[1776362163630,39.16,74284.1,10.7,-0.80833,0.00014,13.35967]
[1776362164637,39.16,74274.42,10.7,-0.80971,0.00014,13.29897]
[1776362165644,39.16,74269.78,10.7,-0.81037,0.00014,13.26987]
[1776362167105,39.16,74269.78,10.7,-0.81037,0.00014,13.26987]
[1776362167161,39.16,74269.78,10.7,-0.81037,0.00014,13.26987]
[1776362167180,39.16,74269.78,10.7,-0.81037,0.00014,13.26987]
[1776362167190,39.16,74268.82,10.7,-0.81051,0.00014,13.2638]
[1776362167442,39.16,74268.82,10.7,-0.81051,0.00014,13.2638]
[1776362167658,39.16,74264.66,10.7,-0.8111,0.00014,13.23769]
[1776362168699,39.16,74264.66,10.7,-0.8111,0.00014,13.23769]
[1776362169080,39.16,74264.66,10.7,-0.8111,0.00014,13.23769]
[1776362169215,39.16,74264.66,10.7,-0.8111,0.00014,13.23769]
[1776362169672,39.16,74262.07,10.7,-0.81146,0.00014,13.22143]
[1776362170883,39.16,74262.07,10.7,-0.81146,0.00014,13.22143]
[1776362171689,39.16,74258.7,10.7,-0.81194,0.00014,13.20018]
[1776362173703,39.16,74256.36,10.7,-0.81227,0.00014,13.18529]
[1776362175717,39.16,74258.53,10.7,-0.81197,0.00014,13.19874]
[1776362176724,39.15,74261.65,10.7,-0.81153,0.00014,13.21821]
[1776362177731,39.15,74260.47,10.7,-0.8117,0.00014,13.21083]
[1776362178738,39.15,74258.88,10.7,-0.81192,0.00014,13.20088]
[1776362180752,39.16,74259.71,10.7,-0.8118,0.00014,13.20617]
[1776362183504,39.16,74259.66,10.7,-0.81181,0.00014,13.20593]
[1776362183987,39.16,74259.66,10.7,-0.81181,0.00014,13.20593]
[1776362184032,39.16,74261.69,10.7,-0.81152,0.00014,13.2187]
[1776362184780,39.16,74262.55,10.7,-0.8114,0.00014,13.22411]
[1776362186369,39.16,74262.78,10.7,-0.81137,0.00014,13.22557]
[1776362186794,39.16,74264.15,10.7,-0.81117,0.00014,13.23417]
[1776362189817,39.16,74270.46,10.7,-0.81028,0.00014,13.27372]
[1776362190824,39.16,74273.57,10.7,-0.80984,0.00014,13.29316]
[1776362191831,39.16,74267.93,10.7,-0.8107,0.00014,13.25254]
[1776362193748,39.16,74267.82,10.7,-0.81071,0.00014,13.25183]
[1776362193845,39.16,74264.66,10.7,-0.81116,0.00014,13.232]
[1776362194852,39.16,74262.92,10.7,-0.8114,0.00014,13.22109]
[1776362196866,39.16,74259.92,10.7,-0.81183,0.00014,13.20231]
[1776362197873,39.16,74257.93,10.7,-0.81211,0.00014,13.18987]
[1776362199887,39.16,74257.12,10.7,-0.81222,0.00014,13.1849]
[1776362201900,39.16,74258.58,10.7,-0.81201,0.00014,13.19418]
[1776362206936,39.16,74258.59,10.7,-0.812,0.00014,13.19447]
[1776362207943,39.16,74255.96,10.7,-0.81237,0.00014,13.17802]
[1776362208950,39.16,74252.5,10.7,-0.81286,0.00014,13.15627]
[1776362210964,39.16,74253.18,10.7,-0.81276,0.00014,13.16054]
[1776362214251,39.16,74252.86,10.7,-0.81281,0.00014,13.15851]
[1776362214279,39.16,74256.71,10.7,-0.81227,0.00014,13.18267]
[1776362214451,39.16,74256.71,10.7,-0.81227,0.00014,13.18267]
[1776362214992,39.16,74264.05,10.7,-0.81123,0.00014,13.22877]
[1776362215999,39.16,74261.8,10.7,-0.81155,0.00014,13.21466]
[1776362217808,39.16,74261.54,10.7,-0.81159,0.00014,13.21306]
[1776362217832,39.16,74261.54,10.7,-0.81159,0.00014,13.21306]
[1776362219020,39.16,74259.83,10.7,-0.81182,0.00014,13.20238]
[1776362220483,39.16,74259.16,10.7,-0.81192,0.00014,13.19822]
[1776362222045,39.16,74277.89,10.7,-0.80927,0.00014,13.31567]
[1776362223053,39.16,74277.36,10.7,-0.80935,0.00014,13.31225]
[1776362227081,39.16,74276.37,10.7,-0.8095,0.00014,13.30568]
[1776362230102,39.16,74272.5,10.7,-0.81005,0.00014,13.28118]
[1776362231109,39.16,74281.45,10.7,-0.80878,0.00014,13.33715]
[1776362232116,39.15,74285.07,10.7,-0.80827,0.00014,13.35966]
[1776362233127,39.15,74277.97,10.7,-0.80928,0.00014,13.31508]
[1776362234132,39.15,74279.0,10.7,-0.80914,0.00014,13.32143]
[1776362235145,39.15,74285.23,10.7,-0.80826,0.00014,13.3603]
[1776362236366,39.15,74287.57,10.7,-0.80793,0.00014,13.37483]
[1776362239174,39.15,74284.7,10.7,-0.80834,0.00014,13.35653]
[1776362240181,39.15,74286.01,10.7,-0.80816,0.00014,13.36463]
[1776362241188,39.15,74284.25,10.7,-0.80841,0.00014,13.35351]
[1776362242195,39.15,74281.8,10.7,-0.80876,0.00014,13.3381]
[1776362244209,39.15,74271.2,10.7,-0.81027,0.00014,13.27148]
[1776362245114,39.15,74271.2,10.7,-0.81027,0.00014,13.27148]
[1776362245216,39.15,74262.29,10.7,-0.81153,0.00014,13.21559]
[1776362246223,39.15,74261.8,10.7,-0.8116,0.00014,13.21254]
[1776362247230,39.15,74255.98,10.7,-0.81242,0.00014,13.17606]
[1776362248237,39.15,74254.58,10.7,-0.81261,0.00014,13.16721]
[1776362249244,39.15,74255.87,10.7,-0.81243,0.00014,13.17539]
[1776362250251,39.15,74255.14,10.7,-0.81254,0.00014,13.17075]
[1776362251258,39.15,74257.27,10.7,-0.81229,0.00014,13.17884]
[1776362253271,39.15,74255.82,10.7,-0.8125,0.00014,13.16959]
[1776362254279,39.15,74254.89,10.7,-0.81263,0.00014,13.16369]
[1776362255286,39.15,74257.37,10.7,-0.81228,0.00014,13.1792]
[1776362256292,39.15,74258.57,10.7,-0.81211,0.00014,13.1868]
[1776362257851,39.15,74259.21,10.7,-0.81202,0.00014,13.19088]
[1776362258311,39.15,74264.97,10.7,-0.81121,0.00014,13.22706]
[1776362259318,39.15,74273.79,10.7,-0.80996,0.00014,13.28235]
[1776362260325,39.15,74283.55,10.7,-0.80858,0.00014,13.3434]
[1776362261335,39.15,74287.88,10.7,-0.80796,0.00014,13.37035]
[1776362262340,39.15,74289.21,10.7,-0.80778,0.00014,13.3785]
[1776362263347,39.15,74285.74,10.7,-0.80827,0.00014,13.35674]
[1776362264353,39.15,74283.84,10.7,-0.80855,0.00014,13.3447]
[1776362267375,39.15,74287.79,10.7,-0.80799,0.00014,13.369]
[1776362268382,39.14,74285.53,10.7,-0.80832,0.00014,13.35471]
[1776362269388,39.14,74282.7,10.7,-0.80873,0.00014,13.33686]
[1776362270396,39.14,74280.88,10.7,-0.80899,0.00014,13.32534]
[1776362272410,39.14,74282.82,10.7,-0.80872,0.00014,13.33727]
[1776362277445,39.14,74283.93,10.7,-0.80857,0.00014,13.34365]
[1776362281472,39.14,74282.7,10.7,-0.80876,0.00014,13.33548]
[1776362283487,39.14,74281.01,10.7,-0.809,0.00014,13.32467]
[1776362284494,39.14,74277.72,10.7,-0.80947,0.00014,13.30397]
[1776362285500,39.14,74274.71,10.7,-0.8099,0.00014,13.28502]
[1776362288522,39.14,74275.69,10.7,-0.80977,0.00014,13.29102]
[1776362291543,39.14,74277.9,10.7,-0.80946,0.00014,13.30472]
[1776362293557,39.14,74279.05,10.7,-0.8093,0.00014,13.31181]
[1776362296578,39.14,74277.98,10.7,-0.80945,0.00014,13.3049]
[1776362298134,39.14,74277.98,10.7,-0.80945,0.00014,13.3049]
[1776362298213,39.13,74276.09,10.7,-0.80972,0.00014,13.29292]
[1776362298592,39.13,74265.06,10.7,-0.81128,0.00014,13.22377]
[1776362299599,39.13,74258.35,10.7,-0.81223,0.00014,13.18161]
[1776362300606,39.13,74255.24,10.7,-0.81267,0.00014,13.162]
[1776362301613,39.13,74253.89,10.7,-0.81286,0.00014,13.15348]
[1776362302620,39.13,74252.56,10.7,-0.81305,0.00014,13.14512]
[1776362303627,39.13,74250.67,10.7,-0.81331,0.00014,13.13323]
[1776362304634,39.13,74249.68,10.7,-0.81345,0.00014,13.12701]
[1776362305641,39.13,74247.06,10.7,-0.81382,0.00014,13.11055]
[1776362306648,39.13,74246.02,10.7,-0.81396,0.00014,13.10404]
[1776362307654,39.13,74244.85,10.7,-0.81413,0.00014,13.09672]
[1776362310366,39.13,74244.18,10.7,-0.81422,0.00014,13.09259]
[1776362311683,39.13,74242.13,10.7,-0.81456,0.00014,13.07455]
[1776362312690,39.14,74240.8,10.7,-0.81474,0.00014,13.06625]
[1776362315711,39.14,74235.6,10.7,-0.81546,0.00014,13.03361]
[1776362316886,39.14,74235.6,10.7,-0.81546,0.00014,13.03361]
[1776362317099,39.14,74235.6,10.7,-0.81546,0.00014,13.03361]
[1776362317230,39.14,74235.6,10.7,-0.81546,0.00014,13.03361]
[1776362317314,39.14,74230.79,10.7,-0.81613,0.00014,13.00329]
[1776362317527,39.14,74230.79,10.7,-0.81613,0.00014,13.00329]
[1776362317569,39.14,74230.79,10.7,-0.81613,0.00014,13.00329]
[1776362317677,39.14,74230.79,10.7,-0.81613,0.00014,13.00329]
[1776362317875,39.14,74230.79,10.7,-0.81613,0.00014,13.00329]
[1776362317997,39.14,74216.7,10.7,-0.81809,0.00014,12.91453]
[1776362319168,39.14,74215.62,10.7,-0.81823,0.00014,12.90783]
[1776362321034,39.14,74215.73,10.7,-0.81822,0.00014,12.90865]
[1776362322760,39.14,74217.19,10.7,-0.81801,0.00014,12.91821]
[1776362326788,39.14,74215.68,10.7,-0.8182,0.00014,12.90913]
[1776362328369,39.14,74213.75,10.7,-0.81847,0.00014,12.89708]
[1776362332834,39.14,74215.3,10.7,-0.81824,0.00014,12.90753]
[1776362334848,39.14,74217.59,10.7,-0.81792,0.00014,12.92221]
[1776362335855,39.14,74225.39,10.7,-0.81684,0.00014,12.97145]
[1776362336862,39.14,74227.4,10.7,-0.81656,0.00014,12.98414]
[1776362339882,39.14,74225.49,10.7,-0.81682,0.00014,12.97218]
[1776362340890,39.14,74228.66,10.7,-0.81638,0.00014,12.99217]
[1776362341973,39.14,74228.66,10.7,-0.81638,0.00014,12.99217]
[1776362342905,39.14,74237.57,10.7,-0.81514,0.00014,13.04838]
[1776362343912,39.14,74245.08,10.7,-0.81409,0.00014,13.09568]
[1776362344999,39.14,74245.08,10.7,-0.81409,0.00014,13.09568]
[1776362345018,39.14,74249.64,10.7,-0.81345,0.00014,13.12435]
[1776362346144,39.14,74249.64,10.7,-0.81345,0.00014,13.12435]
[1776362346162,39.14,74252.54,10.7,-0.81304,0.00014,13.14254]
[1776362346934,39.14,74260.45,10.7,-0.81193,0.00014,13.19231]
[1776362348952,39.15,74262.03,10.7,-0.8117,0.00014,13.20231]
[1776362349959,39.15,74268.95,10.7,-0.81072,0.00014,13.24575]
[1776362350966,39.15,74274.57,10.7,-0.80993,0.00014,13.28094]
[1776362353756,39.14,74274.72,10.7,-0.80991,0.00014,13.28176]
[1776362353987,39.14,74280.18,10.7,-0.80914,0.00014,13.31589]
[1776362354760,39.14,74280.18,10.7,-0.80914,0.00014,13.31589]
[1776362354994,39.14,74284.21,10.7,-0.80857,0.00014,13.34101]
[1776362356951,39.14,74284.39,10.7,-0.80854,0.00014,13.342]
[1776362357008,39.14,74286.07,10.7,-0.8083,0.00014,13.35252]
[1776362358015,39.14,74289.27,10.7,-0.80785,0.00014,13.37253]
[1776362359022,39.14,74290.55,10.7,-0.80766,0.00014,13.38066]
[1776362364058,39.15,74291.16,10.7,-0.80756,0.00014,13.38505]
[1776362365539,39.15,74291.16,10.7,-0.80756,0.00014,13.38505]
[1776362366071,39.15,74297.59,10.7,-0.80664,0.00014,13.42546]
[1776362367079,39.15,74299.95,10.7,-0.8063,0.00014,13.44026]
[1776362368467,39.15,74299.95,10.7,-0.8063,0.00014,13.44026]
[1776362369610,39.15,74300.9,10.7,-0.80616,0.00014,13.44624]
[1776362369440,39.15,74315.5,10.7,-0.80406,0.00014,13.53729]
[1776362369888,39.15,74315.5,10.7,-0.80406,0.00014,13.53729]
[1776362370101,39.15,74324.37,10.7,-0.80278,0.00014,13.59262]
[1776362371108,39.15,74324.39,10.7,-0.80283,0.00014,13.58753]
[1776362372554,39.15,74324.39,10.7,-0.80283,0.00014,13.58753]
[1776362378157,39.15,74320.05,10.7,-0.80346,0.00014,13.5605]
[1776362379543,39.15,74317.59,10.7,-0.80381,0.00014,13.54512]
[1776362381177,39.15,74321.47,10.7,-0.80325,0.00014,13.56919]
[1776362382185,39.15,74325.96,10.7,-0.8026,0.00014,13.59712]
[1776362385206,39.15,74327.97,10.7,-0.80232,0.00015,13.60951]
[1776362386213,39.15,74335.82,10.7,-0.80118,0.00015,13.65825]
[1776362387220,39.15,74341.86,10.7,-0.80029,0.00015,13.6958]
[1776362388227,39.15,74344.61,10.7,-0.79989,0.00015,13.71286]
[1776362389233,39.15,74349.79,10.7,-0.79914,0.00015,13.74497]
[1776362390242,39.15,74352.51,10.7,-0.79874,0.00015,13.76177]
[1776362391249,39.15,74349.65,10.7,-0.79916,0.00015,13.74397]
[1776362392257,39.15,74345.25,10.7,-0.7998,0.00015,13.71664]
[1776362393264,39.15,74347.59,10.7,-0.79946,0.00015,13.73113]
[1776362396284,39.15,74349.04,10.7,-0.79925,0.00015,13.73999]
[1776362397292,39.15,74354.49,10.7,-0.79846,0.00015,13.77371]
[1776362398299,39.14,74357.74,10.7,-0.79798,0.00015,13.79374]
[1776362399307,39.14,74355.35,10.7,-0.79833,0.00015,13.77883]
[1776362403334,39.14,74356.94,10.7,-0.79811,0.00015,13.78829]
[1776362405349,39.14,74358.31,10.7,-0.79791,0.00015,13.79656]
[1776362409377,39.14,74354.66,10.7,-0.79846,0.00015,13.77352]
[1776362411814,39.14,74355.56,10.7,-0.79833,0.00015,13.77892]
[1776362412398,39.14,74370.23,10.7,-0.79618,0.00015,13.86956]
[1776362412832,39.14,74370.23,10.7,-0.79618,0.00015,13.86956]
[1776362413405,39.14,74375.57,10.7,-0.79539,0.00015,13.90246]
[1776362414412,39.14,74372.72,10.7,-0.79581,0.00015,13.88482]
[1776362415419,39.14,74375.5,10.7,-0.7954,0.00015,13.90196]
[1776362416513,39.14,74375.5,10.7,-0.7954,0.00015,13.90196]
[1776362416523,39.14,74379.08,10.7,-0.79487,0.00015,13.92401]
[1776362417433,39.14,74382.75,10.7,-0.79433,0.00015,13.94664]
[1776362418440,39.14,74387.06,10.7,-0.79369,0.00015,13.97316]
[1776362422468,39.14,74385.22,10.7,-0.79396,0.00015,13.96162]
[1776362425492,39.14,74387.07,10.7,-0.79369,0.00015,13.97291]
[1776362426499,39.14,74384.55,10.7,-0.79407,0.00015,13.95734]
[1776362427619,39.14,74384.55,10.7,-0.79407,0.00015,13.95734]
[1776362427517,39.14,74379.11,10.7,-0.79488,0.00015,13.92378]
[1776362427724,39.14,74379.11,10.7,-0.79488,0.00015,13.92378]
[1776362428515,39.14,74370.56,10.7,-0.79614,0.00015,13.87102]
[1776362429522,39.14,74366.43,10.7,-0.79675,0.00015,13.84558]
[1776362430529,39.14,74362.76,10.7,-0.79729,0.00015,13.823]
[1776362431536,39.14,74361.4,10.7,-0.79754,0.00015,13.80929]
[1776362433550,39.14,74355.22,10.7,-0.79845,0.00015,13.77087]
[1776362435564,39.14,74362.21,10.7,-0.79743,0.00015,13.81408]
[1776362436572,39.14,74370.71,10.7,-0.79617,0.00015,13.86665]
[1776362438586,39.14,74380.86,10.7,-0.79467,0.00015,13.92919]
[1776362439593,39.14,74382.65,10.7,-0.79441,0.00015,13.9401]
[1776362440600,39.14,74379.06,10.7,-0.79495,0.00015,13.9179]
[1776362441607,39.14,74380.69,10.7,-0.7947,0.00015,13.92795]
[1776362442110,39.14,74380.69,10.7,-0.7947,0.00015,13.92795]
[1776362442614,39.14,74383.85,10.7,-0.79423,0.00015,13.94746]
[1776362443621,39.14,74385.42,10.7,-0.794,0.00015,13.95715]
[1776362445644,39.14,74383.97,10.7,-0.79421,0.00015,13.94827]
[1776362446501,39.14,74383.97,10.7,-0.79421,0.00015,13.94827]
[1776362446664,39.14,74393.06,10.7,-0.79286,0.00015,14.00427]
[1776362447647,39.14,74393.06,10.7,-0.79286,0.00015,14.00427]
[1776362447685,39.14,74393.06,10.7,-0.79286,0.00015,14.0043]
[1776362448572,39.14,74393.06,10.7,-0.79286,0.00015,14.0043]
[1776362448625,39.14,74424.06,10.7,-0.78821,0.00015,14.19442]
[1776362449507,39.14,74431.07,10.7,-0.78714,0.00015,14.23748]
[1776362450722,39.14,74418.54,10.7,-0.78903,0.00015,14.16091]
[1776362451046,39.14,74418.54,10.7,-0.78903,0.00015,14.16091]
[1776362451327,39.14,74416.48,10.7,-0.78934,0.00015,14.1483]
[1776362451746,39.14,74416.29,10.7,-0.78937,0.00015,14.14724]
[1776362453180,39.14,74416.29,10.7,-0.78937,0.00015,14.14724]
[1776362453222,39.14,74418.04,10.7,-0.7891,0.00015,14.1581]
[1776362454489,39.14,74414.59,10.7,-0.78962,0.00015,14.13698]
[1776362454777,39.14,74414.59,10.7,-0.78962,0.00015,14.13698]
[1776362455384,39.14,74414.59,10.7,-0.78962,0.00015,14.13698]
[1776362455777,39.14,74424.43,10.7,-0.78814,0.00015,14.19722]
[1776362456888,39.14,74440.98,10.7,-0.78563,0.00015,14.29834]
[1776362457791,39.14,74444.15,10.7,-0.78514,0.00015,14.3177]
[1776362458798,39.14,74443.53,10.7,-0.78524,0.00015,14.31388]
[1776362460813,39.14,74436.89,10.7,-0.78625,0.00015,14.27329]
[1776362462466,39.14,74436.89,10.7,-0.78625,0.00015,14.27329]
[1776362462520,39.14,74444.11,10.7,-0.78516,0.00015,14.31717]
[1776362463393,39.14,74444.11,10.7,-0.78516,0.00015,14.31717]
[1776362463490,39.14,74444.11,10.7,-0.78516,0.00015,14.31717]
[1776362463512,39.14,74452.43,10.7,-0.78389,0.00015,14.36775]
[1776362464126,39.14,74452.43,10.7,-0.78389,0.00015,14.36775]
[1776362464213,39.14,74452.43,10.7,-0.78389,0.00015,14.36775]
[1776362464508,39.14,74452.43,10.7,-0.78389,0.00015,14.36775]
[1776362464557,39.14,74483.55,10.7,-0.7791,0.00015,14.55618]
[1776362464872,39.14,74483.55,10.7,-0.7791,0.00015,14.55618]
[1776362464980,39.14,74512.05,10.7,-0.77467,0.00016,14.72734]
[1776362465861,39.14,74507.78,10.7,-0.77534,0.00016,14.70179]
[1776362467287,39.14,74507.78,10.7,-0.77534,0.00016,14.70179]
[1776362467643,39.14,74501.5,10.7,-0.77633,0.00016,14.66382]
[1776362467884,39.14,74489.68,10.7,-0.77816,0.00015,14.59278]
[1776362469705,39.14,74489.68,10.7,-0.77816,0.00015,14.59278]
[1776362469761,39.14,74494.78,10.7,-0.77738,0.00016,14.62324]
[1776362469898,39.14,74506.34,10.7,-0.77558,0.00016,14.69262]
[1776362470906,39.14,74509.25,10.7,-0.77512,0.00016,14.71006]
[1776362471925,39.14,74509.71,10.7,-0.77505,0.00016,14.71275]
[1776362473377,39.14,74509.71,10.7,-0.77505,0.00016,14.71275]
[1776362473749,39.14,74505.1,10.7,-0.77578,0.00016,14.68502]
[1776362474815,39.14,74505.1,10.7,-0.77578,0.00016,14.68502]
[1776362474332,39.13,74491.71,10.7,-0.77786,0.00016,14.60437]
[1776362474947,39.13,74484.02,10.7,-0.77905,0.00015,14.55806]
[1776362475954,39.13,74483.04,10.7,-0.77921,0.00015,14.55201]
[1776362476961,39.13,74487.17,10.7,-0.77857,0.00015,14.57681]
[1776362477969,39.13,74491.94,10.7,-0.77783,0.00016,14.6056]
[1776362479696,39.13,74488.77,10.7,-0.77833,0.00015,14.58643]
[1776362479984,39.13,74473.56,10.7,-0.78068,0.00015,14.49467]
[1776362480991,39.13,74464.54,10.7,-0.78207,0.00015,14.43997]
[1776362482717,39.13,74462.87,10.7,-0.78232,0.00015,14.42974]
[1776362483005,39.13,74471.08,10.7,-0.78106,0.00015,14.47944]
[1776362484036,39.13,74476.56,10.7,-0.78022,0.00015,14.51262]
[1776362485023,39.13,74485.09,10.7,-0.7789,0.00015,14.56405]
[1776362486030,39.13,74490.84,10.7,-0.77801,0.00016,14.59858]
[1776362487040,39.13,74488.91,10.7,-0.77832,0.00015,14.58682]
[1776362488033,39.13,74488.91,10.7,-0.77832,0.00015,14.58682]
[1776362488538,39.13,74488.91,10.7,-0.77832,0.00015,14.58682]
[1776362488580,39.13,74492.01,10.7,-0.77784,0.00016,14.60542]
[1776362489055,39.13,74489.43,10.7,-0.77824,0.00015,14.58974]
[1776362491069,39.13,74487.75,10.7,-0.77856,0.00015,14.57422]
[1776362492667,39.13,74477.49,10.7,-0.78015,0.00015,14.51222]
[1776362493091,39.13,74473.3,10.7,-0.7808,0.00015,14.48686]
[1776362494589,39.13,74468.02,10.7,-0.78161,0.00015,14.4549]
[1776362495588,39.13,74460.87,10.7,-0.78271,0.00015,14.41153]
[1776362496112,39.13,74459.79,10.7,-0.78287,0.00015,14.40493]
[1776362498408,39.13,74462.98,10.7,-0.78239,0.00015,14.42419]
[1776362499767,39.13,74466.86,10.7,-0.78179,0.00015,14.44775]
[1776362500140,39.13,74463.68,10.7,-0.78228,0.00015,14.42827]
[1776362501147,39.13,74462.51,10.7,-0.78247,0.00015,14.42099]
[1776362502742,39.13,74466.2,10.7,-0.7819,0.00015,14.44333]
[1776362503161,39.13,74464.25,10.7,-0.7822,0.00015,14.43146]
[1776362504613,39.13,74462.37,10.7,-0.78249,0.00015,14.42003]
[1776362505747,39.13,74462.37,10.7,-0.78249,0.00015,14.42003]
[1776362505821,39.13,74460.29,10.7,-0.78281,0.00015,14.40735]
[1776362506368,39.13,74460.29,10.7,-0.78281,0.00015,14.40735]
[1776362506467,39.13,74444.47,10.7,-0.78523,0.00015,14.31116]
[1776362506991,39.13,74444.47,10.7,-0.78523,0.00015,14.31116]
[1776362507189,39.13,74434.74,10.7,-0.78671,0.00015,14.25192]
[1776362507968,39.13,74434.74,10.7,-0.78671,0.00015,14.25192]
[1776362508196,39.13,74434.71,10.7,-0.78672,0.00015,14.25165]
[1776362509205,39.13,74437.2,10.7,-0.78634,0.00015,14.26684]
[1776362510209,39.13,74439.97,10.7,-0.78592,0.00015,14.28372]
[1776362512776,39.12,74441.07,10.7,-0.78575,0.00015,14.29039]
[1776362512864,39.12,74445.95,10.7,-0.78501,0.00015,14.32006]
[1776362514246,39.12,74443.33,10.7,-0.78541,0.00015,14.30392]
[1776362515683,39.12,74439.64,10.7,-0.78598,0.00015,14.28136]
[1776362516797,39.12,74437.35,10.7,-0.78633,0.00015,14.26735]
[1776362518275,39.12,74435.9,10.7,-0.78655,0.00015,14.25835]
[1776362519282,39.12,74434.32,10.7,-0.78679,0.00015,14.24858]
[1776362521297,39.12,74431.44,10.7,-0.78723,0.00015,14.23079]
[1776362522562,39.12,74431.44,10.7,-0.78723,0.00015,14.23079]
[1776362522633,39.12,74439.02,10.7,-0.78608,0.00015,14.27706]
[1776362523582,39.12,74452.66,10.7,-0.78401,0.00015,14.36006]
[1776362524714,39.12,74456.1,10.7,-0.78348,0.00015,14.38097]
[1776362525330,39.12,74451.66,10.7,-0.78416,0.00015,14.35385]
[1776362526337,39.12,74449.15,10.7,-0.78455,0.00015,14.33848]
[1776362527344,39.12,74446.98,10.7,-0.78488,0.00015,14.32519]
[1776362532379,39.12,74452.99,10.7,-0.78397,0.00015,14.36136]
[1776362533387,39.12,74455.54,10.7,-0.78359,0.00015,14.37674]
[1776362534591,39.12,74457.23,10.7,-0.78333,0.00015,14.38686]
[1776362538102,39.12,74457.4,10.7,-0.78332,0.00015,14.38747]
[1776362538421,39.12,74461.18,10.7,-0.78274,0.00015,14.41039]
[1776362539428,39.11,74463.05,10.7,-0.78245,0.00015,14.42168]
[1776362540435,39.11,74470.84,10.7,-0.78126,0.00015,14.46882]
[1776362541442,39.11,74474.44,10.7,-0.78071,0.00015,14.49048]
[1776362542449,39.11,74476.18,10.7,-0.78044,0.00015,14.50087]
[1776362543456,39.11,74477.82,10.7,-0.78019,0.00015,14.51064]
[1776362548297,39.11,74478.21,10.7,-0.78015,0.00015,14.5124]
[1776362548491,39.11,74483.52,10.7,-0.77933,0.00015,14.54432]
[1776362549498,39.11,74492.49,10.7,-0.77794,0.00016,14.59833]
[1776362550506,39.11,74497.83,10.7,-0.77712,0.00016,14.63033]
[1776362551514,39.11,74493.42,10.7,-0.77786,0.00016,14.59849]
[1776362554533,39.11,74490.24,10.7,-0.77836,0.00016,14.57895]
[1776362555320,39.11,74490.24,10.7,-0.77836,0.00016,14.57895]
[1776362555697,39.11,74490.24,10.7,-0.77836,0.00016,14.57895]
[1776362555771,39.11,74496.74,10.7,-0.77736,0.00016,14.61791]
[1776362556550,39.11,74500.66,10.7,-0.77675,0.00016,14.64144]
[1776362557527,39.11,74500.66,10.7,-0.77675,0.00016,14.64144]
[1776362557615,39.11,74500.66,10.7,-0.77675,0.00016,14.64144]
[1776362557668,39.11,74500.66,10.7,-0.77675,0.00016,14.64144]
[1776362557772,39.11,74506.68,10.7,-0.77581,0.00016,14.67752]
[1776362558563,39.1,74511.27,10.7,-0.7751,0.00016,14.70494]
[1776362559571,39.1,74513.92,10.7,-0.77468,0.00016,14.72077]
[1776362560347,39.1,74513.92,10.7,-0.77468,0.00016,14.72077]
[1776362560464,39.1,74513.92,10.7,-0.77468,0.00016,14.72077]
[1776362560580,39.1,74520.03,10.7,-0.77373,0.00016,14.75726]
[1776362561347,39.1,74520.03,10.7,-0.77373,0.00016,14.75726]
[1776362561657,39.1,74520.03,10.7,-0.77373,0.00016,14.75726]
[1776362561751,39.1,74522.14,10.7,-0.7734,0.00016,14.76977]
[1776362562594,39.1,74523.59,10.7,-0.77318,0.00016,14.77832]
[1776362565615,39.1,74539.03,10.7,-0.77075,0.00016,14.86996]
[1776362566622,39.1,74540.0,10.7,-0.77061,0.00016,14.87551]
[1776362570651,39.1,74536.09,10.7,-0.77125,0.00016,14.85139]
[1776362571657,39.1,74533.01,10.7,-0.77174,0.00016,14.83286]
[1776362574678,39.09,74530.42,10.7,-0.77216,0.00016,14.81692]
[1776362575686,39.09,74522.98,10.7,-0.77334,0.00016,14.7723]
[1776362576693,39.09,74510.35,10.7,-0.77532,0.00016,14.69654]
[1776362577700,39.09,74507.97,10.7,-0.77569,0.00016,14.68214]
[1776362578706,39.09,74505.74,10.7,-0.77605,0.00016,14.66865]
[1776362580721,39.09,74496.47,10.7,-0.77749,0.00016,14.61274]
[1776362581842,39.09,74497.63,10.7,-0.77732,0.00016,14.61959]
[1776362582734,39.09,74500.57,10.7,-0.77686,0.00016,14.63713]
[1776362583742,39.09,74499.21,10.7,-0.77708,0.00016,14.62891]
[1776362584749,39.09,74496.2,10.7,-0.77755,0.00016,14.61076]
[1776362586763,39.09,74494.4,10.7,-0.77783,0.00016,14.5999]
[1776362589784,39.09,74500.47,10.7,-0.77689,0.00016,14.63608]
[1776362591798,39.09,74498.91,10.7,-0.77714,0.00016,14.62639]
[1776362592568,39.09,74498.91,10.7,-0.77714,0.00016,14.62639]
[1776362592806,39.08,74488.96,10.7,-0.77869,0.00016,14.5663]
[1776362593951,39.08,74488.96,10.7,-0.77869,0.00016,14.5663]
[1776362593814,39.08,74480.11,10.7,-0.78007,0.00015,14.51271]
[1776362594821,39.08,74475.27,10.7,-0.78082,0.00015,14.48335]
[1776362597841,39.08,74470.59,10.7,-0.78154,0.00015,14.45485]
[1776362598849,39.08,74467.7,10.7,-0.78199,0.00015,14.4373]
[1776362600863,39.08,74464.11,10.7,-0.78254,0.00015,14.41552]
[1776362601870,39.08,74461.21,10.7,-0.78298,0.00015,14.39789]
[1776362602877,39.08,74459.4,10.7,-0.78326,0.00015,14.38684]
[1776362603884,39.08,74453.92,10.7,-0.7841,0.00015,14.35348]
[1776362604891,39.08,74451.77,10.7,-0.78444,0.00015,14.3402]
[1776362605898,39.08,74450.71,10.7,-0.7846,0.00015,14.33357]
[1776362607912,39.08,74447.37,10.7,-0.78512,0.00015,14.31287]
[1776362608919,39.08,74444.27,10.7,-0.7856,0.00015,14.29383]
[1776362610940,39.08,74439.96,10.7,-0.78626,0.00015,14.26727]
[1776362612965,39.08,74441.33,10.7,-0.78611,0.00015,14.27027]
[1776362613972,39.08,74440.44,10.7,-0.78625,0.00015,14.26473]
[1776362616995,39.08,74438.76,10.7,-0.78651,0.00015,14.25417]
[1776362618001,39.07,74439.78,10.7,-0.78636,0.00015,14.26031]
[1776362619008,39.07,74440.79,10.7,-0.78621,0.00015,14.26638]
[1776362620023,39.07,74442.85,10.7,-0.7859,0.00015,14.27884]
[1776362622029,39.07,74440.66,10.7,-0.78624,0.00015,14.26523]
[1776362624043,39.07,74439.73,10.7,-0.78638,0.00015,14.25932]
[1776362628056,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628070,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628182,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628219,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628281,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628920,39.07,74439.4,10.7,-0.78644,0.00015,14.25701]
[1776362628949,39.07,74439.5,10.7,-0.78643,0.00015,14.25742]
[1776362629124,39.07,74439.5,10.7,-0.78643,0.00015,14.25742]
[1776362629454,39.07,74439.5,10.7,-0.78643,0.00015,14.25742]
[1776362629795,39.07,74409.08,10.7,-0.79103,0.00015,14.0708]
[1776362630660,39.07,74397.49,10.7,-0.79277,0.00015,13.99947]
[1776362632635,39.07,74396.58,10.7,-0.79291,0.00015,13.99386]
[1776362632687,39.07,74396.58,10.7,-0.79291,0.00015,13.99386]
[1776362632729,39.07,74396.17,10.7,-0.79297,0.00015,13.9913]
[1776362634115,39.07,74389.93,10.7,-0.7939,0.00015,13.95278]
[1776362635122,39.07,74381.47,10.7,-0.79516,0.00015,13.90046]
[1776362637136,39.07,74385.85,10.7,-0.79452,0.00015,13.92715]
[1776362638143,39.07,74384.75,10.7,-0.79469,0.00015,13.9202]
[1776362641167,39.07,74381.5,10.7,-0.79518,0.00015,13.89985]
[1776362642965,39.06,74377.99,10.7,-0.79571,0.00015,13.87782]
[1776362643183,39.06,74376.93,10.7,-0.79586,0.00015,13.87127]
[1776362644191,39.06,74380.1,10.7,-0.7954,0.00015,13.89074]
[1776362645197,39.06,74382.86,10.7,-0.79499,0.00015,13.90769]
[1776362646301,39.06,74383.93,10.7,-0.79484,0.00015,13.91399]
[1776362649224,39.06,74381.96,10.7,-0.79514,0.00015,13.90149]
[1776362651239,39.06,74384.08,10.7,-0.79483,0.00015,13.91426]
[1776362653252,39.06,74385.17,10.7,-0.79468,0.00015,13.92052]
[1776362655267,39.06,74388.5,10.7,-0.79419,0.00015,13.94083]
[1776362656690,39.06,74388.5,10.7,-0.79419,0.00015,13.94083]
[1776362656756,39.06,74393.09,10.7,-0.79351,0.00015,13.96906]
[1776362657281,39.06,74398.02,10.7,-0.79277,0.00015,13.99945]
[1776362658288,39.06,74400.72,10.7,-0.79237,0.00015,14.01605]
[1776362659295,39.06,74402.88,10.7,-0.79205,0.00015,14.02929]
[1776362660302,39.05,74404.27,10.7,-0.79184,0.00015,14.03777]
[1776362663323,39.05,74405.68,10.7,-0.79164,0.00015,14.04619]
[1776362666344,39.05,74404.23,10.7,-0.79186,0.00015,14.03696]
[1776362667703,39.05,74404.23,10.7,-0.79186,0.00015,14.03696]
[1776362667748,39.05,74407.66,10.7,-0.79135,0.00015,14.05798]
[1776362668358,39.05,74412.12,10.7,-0.79068,0.00015,14.08529]
[1776362669243,39.05,74412.12,10.7,-0.79068,0.00015,14.08529]
[1776362669365,39.05,74414.8,10.7,-0.79028,0.00015,14.10161]
[1776362670372,39.05,74412.46,10.7,-0.79064,0.00015,14.08706]
[1776362671378,39.05,74410.31,10.7,-0.79102,0.00015,14.06851]
[1776362672386,39.05,74406.94,10.7,-0.79153,0.00015,14.04764]
[1776362673393,39.05,74405.57,10.7,-0.79174,0.00015,14.0391]
[1776362674400,39.05,74407.58,10.7,-0.79144,0.00015,14.05138]
[1776362675407,39.05,74411.98,10.7,-0.79078,0.00015,14.07833]
[1776362676414,39.05,74415.98,10.7,-0.79018,0.00015,14.10276]
[1776362680442,39.04,74414.59,10.7,-0.79041,0.00015,14.09355]
[1776362681449,39.04,74410.71,10.7,-0.791,0.00015,14.06953]
[1776362682456,39.04,74406.76,10.7,-0.79159,0.00015,14.0451]
[1776362684711,39.04,74406.05,10.7,-0.7917,0.00015,14.04062]
[1776362685479,39.04,74402.23,10.7,-0.79228,0.00015,14.01689]
[1776362687493,39.04,74398.4,10.7,-0.79286,0.00015,13.99315]
[1776362692535,39.04,74398.7,10.7,-0.79282,0.00015,13.99478]
[1776362694550,39.04,74385.35,10.7,-0.79481,0.00015,13.91226]
[1776362695556,39.04,74376.2,10.7,-0.79617,0.00015,13.85548]
[1776362696563,39.04,74375.05,10.7,-0.79635,0.00015,13.84826]
[1776362697570,39.04,74374.17,10.7,-0.79648,0.00015,13.84272]
[1776362699583,39.04,74372.99,10.7,-0.79666,0.00015,13.83525]
[1776362701598,39.04,74377.15,10.7,-0.79605,0.00015,13.86087]
[1776362702614,39.04,74379.38,10.7,-0.79572,0.00015,13.87458]
[1776362703614,39.04,74393.01,10.7,-0.79369,0.00015,13.95885]
[1776362704622,39.04,74393.85,10.7,-0.79356,0.00015,13.96397]
[1776362706638,39.04,74388.65,10.7,-0.79434,0.00015,13.93177]
[1776362707645,39.04,74387.18,10.7,-0.79456,0.00015,13.92259]
[1776362709659,39.03,74384.78,10.7,-0.79493,0.00015,13.90743]
[1776362711673,39.03,74386.79,10.7,-0.79464,0.00015,13.91957]
[1776362712680,39.03,74390.46,10.7,-0.79409,0.00015,13.94209]
[1776362713466,39.03,74390.46,10.7,-0.79409,0.00015,13.94209]
[1776362713654,39.03,74390.46,10.7,-0.79409,0.00015,13.94209]
[1776362714002,39.03,74390.46,10.7,-0.79409,0.00015,13.94209]
[1776362714006,39.03,74400.67,10.7,-0.79257,0.00015,14.00512]
[1776362714694,39.03,74406.22,10.7,-0.79174,0.00015,14.03926]
[1776362715701,39.03,74409.52,10.7,-0.79124,0.00015,14.05949]
[1776362718722,39.03,74410.82,10.7,-0.79106,0.00015,14.06713]
[1776362722889,39.03,74410.69,10.7,-0.79109,0.00015,14.06595]
[1776362722990,39.03,74408.64,10.7,-0.7914,0.00015,14.05321]
[1776362723761,39.03,74405.19,10.7,-0.79192,0.00015,14.03185]
[1776362724768,39.03,74404.06,10.7,-0.79209,0.00015,14.0248]
[1776362726616,39.03,74404.2,10.7,-0.79207,0.00015,14.02559]
[1776362726782,39.03,74405.92,10.7,-0.79182,0.00015,14.0361]
[1776362727789,39.03,74409.35,10.7,-0.7913,0.00015,14.05713]
[1776362729803,39.03,74407.2,10.7,-0.79163,0.00015,14.04365]
[1776362730203,39.03,74407.2,10.7,-0.79163,0.00015,14.04365]
[1776362731817,39.03,74403.7,10.7,-0.79221,0.00015,14.0167]
[1776362732824,39.03,74402.5,10.7,-0.7924,0.00015,14.00922]
[1776362733831,39.02,74398.89,10.7,-0.79294,0.00015,13.98689]
[1776362735913,39.02,74399.59,10.7,-0.79284,0.00015,13.99117]
[1776362736261,39.02,74398.82,10.7,-0.79295,0.00015,13.98637]
[1776362736852,39.02,74401.21,10.7,-0.79259,0.00015,14.00107]
[1776362740880,39.02,74399.58,10.7,-0.79284,0.00015,13.99077]
[1776362741887,39.02,74395.95,10.7,-0.79339,0.00015,13.96832]
[1776362742893,39.02,74391.78,10.7,-0.79401,0.00015,13.94255]
[1776362744908,39.02,74389.81,10.7,-0.79431,0.00015,13.93039]
[1776362747929,39.02,74388.25,10.7,-0.79454,0.00015,13.9208]
[1776362749943,39.02,74387.05,10.7,-0.79471,0.00015,13.91343]
[1776362751957,39.02,74390.24,10.7,-0.79425,0.00015,13.93282]
[1776362752964,39.02,74397.79,10.7,-0.79313,0.00015,13.97918]
[1776362753971,39.02,74399.56,10.7,-0.79287,0.00015,13.98992]
[1776362756160,39.02,74399.57,10.7,-0.79287,0.00015,13.98979]
[1776362756991,39.02,74403.77,10.7,-0.79225,0.00015,14.01544]
[1776362757999,39.02,74406.58,10.7,-0.79183,0.00015,14.03266]
[1776362760015,39.02,74407.72,10.7,-0.79166,0.00015,14.03946]
[1776362760657,39.02,74407.72,10.7,-0.79166,0.00015,14.03946]
[1776362761022,39.02,74413.08,10.7,-0.79086,0.00015,14.07234]
[1776362762034,39.02,74423.87,10.7,-0.78923,0.00015,14.1385]
[1776362763041,39.02,74425.17,10.7,-0.78904,0.00015,14.14638]
[1776362764047,39.02,74427.0,10.7,-0.78877,0.00015,14.15749]
[1776362765055,39.01,74434.63,10.7,-0.78761,0.00015,14.20414]
[1776362766061,39.01,74436.19,10.7,-0.78738,0.00015,14.2135]
[1776362771097,39.01,74437.24,10.7,-0.78725,0.00015,14.21894]
[1776362775124,39.01,74433.45,10.7,-0.78785,0.00015,14.19482]
[1776362779153,39.0,74430.3,10.7,-0.78835,0.00015,14.17447]
[1776362780160,39.0,74428.52,10.7,-0.78863,0.00015,14.16331]
[1776362782174,39.0,74431.8,10.7,-0.78814,0.00015,14.183]
[1776362783181,39.0,74435.4,10.7,-0.7876,0.00015,14.20483]
[1776362784189,39.0,74437.87,10.7,-0.78723,0.00015,14.2197]
[1776362785196,39.0,74439.36,10.7,-0.78701,0.00015,14.22855]
[1776362786203,38.99,74440.71,10.7,-0.78681,0.00015,14.23659]
[1776362787210,38.99,74442.48,10.7,-0.78655,0.00015,14.2472]
[1776362789223,38.99,74443.9,10.7,-0.78634,0.00015,14.25541]
[1776362794259,38.99,74442.49,10.7,-0.78664,0.00015,14.24036]
[1776362795266,38.99,74440.04,10.7,-0.78702,0.00015,14.22511]
[1776362796273,38.98,74437.76,10.7,-0.78738,0.00015,14.21087]
[1776362798289,38.98,74435.9,10.7,-0.78768,0.00015,14.19883]
[1776362805338,38.97,74436.21,10.7,-0.78768,0.00015,14.19863]
[1776362810373,38.97,74435.56,10.7,-0.78782,0.00015,14.19322]
[1776362814436,38.97,74435.56,10.7,-0.78782,0.00015,14.19322]
[1776362814975,38.97,74435.56,10.7,-0.78782,0.00015,14.19322]
[1776362815018,38.96,74431.07,10.7,-0.78853,0.00015,14.16429]
[1776362815469,38.96,74431.07,10.7,-0.78853,0.00015,14.16429]
[1776362815826,38.96,74431.07,10.7,-0.78853,0.00015,14.16429]
[1776362815830,38.96,74424.02,10.7,-0.78961,0.00015,14.12072]
[1776362816415,38.96,74409.94,10.7,-0.79173,0.00015,14.03398]
[1776362817422,38.96,74408.35,10.7,-0.79198,0.00015,14.0237]
[1776362818252,38.96,74408.35,10.7,-0.79198,0.00015,14.0237]
[1776362818838,38.96,74408.35,10.7,-0.79198,0.00015,14.0237]
[1776362819435,38.96,74404.54,10.7,-0.79256,0.00015,13.99983]
[1776362820443,38.96,74398.96,10.7,-0.7934,0.00015,13.96521]
[1776362821450,38.96,74400.76,10.7,-0.79314,0.00015,13.97624]
[1776362822999,38.96,74403.66,10.7,-0.7927,0.00015,13.99405]
[1776362825477,38.95,74402.31,10.7,-0.79291,0.00015,13.98554]
[1776362826485,38.95,74399.54,10.7,-0.79333,0.00015,13.96827]
[1776362827492,38.95,74396.69,10.7,-0.79376,0.00015,13.95052]
[1776362829505,38.95,74399.35,10.7,-0.79336,0.00015,13.96687]
[1776362831220,38.95,74399.35,10.7,-0.79336,0.00015,13.96687]
[1776362830516,38.95,74402.68,10.7,-0.79287,0.00015,13.98743]
[1776362831522,38.95,74409.12,10.7,-0.7919,0.00015,14.02716]
[1776362832529,38.95,74412.8,10.7,-0.79135,0.00015,14.04976]
[1776362833788,38.95,74412.8,10.7,-0.79135,0.00015,14.04976]
[1776362833875,38.95,74414.63,10.7,-0.79108,0.00015,14.06093]
[1776362834543,38.95,74423.73,10.7,-0.7897,0.00015,14.11684]
[1776362835550,38.95,74426.91,10.7,-0.78923,0.00015,14.13621]
[1776362839578,38.95,74430.67,10.7,-0.78867,0.00015,14.15881]
[1776362840585,38.95,74428.87,10.7,-0.78895,0.00015,14.14762]
[1776362844613,38.95,74430.43,10.7,-0.78872,0.00015,14.15671]
[1776362845620,38.95,74432.3,10.7,-0.78844,0.00015,14.16801]
[1776362850655,38.94,74433.22,10.7,-0.78833,0.00015,14.17251]
[1776362851663,38.94,74429.42,10.7,-0.78897,0.00015,14.14372]
[1776362852669,38.94,74426.8,10.7,-0.78937,0.00015,14.12738]
[1776362853433,38.94,74426.8,10.7,-0.78937,0.00015,14.12738]
[1776362853809,38.94,74421.04,10.7,-0.79025,0.00015,14.09171]
[1776362854298,38.94,74421.04,10.7,-0.79025,0.00015,14.09171]
[1776362854684,38.94,74407.98,10.7,-0.79222,0.00015,14.01099]
[1776362855691,38.94,74401.02,10.7,-0.79327,0.00015,13.9679]
[1776362856697,38.94,74397.91,10.7,-0.79374,0.00015,13.94857]
[1776362857705,38.94,74399.99,10.7,-0.79343,0.00015,13.96137]
[1776362861744,38.93,74403.56,10.7,-0.7929,0.00015,13.98311]
[1776362863137,38.93,74401.41,10.7,-0.79322,0.00015,13.96979]
[1776362863758,38.93,74399.95,10.7,-0.79344,0.00015,13.96075]
[1776362864765,38.93,74398.65,10.7,-0.79364,0.00015,13.95271]
[1776362867786,38.93,74397.31,10.7,-0.79384,0.00015,13.94433]
[1776362869799,38.93,74390.71,10.7,-0.79483,0.00015,13.90324]
[1776362870807,38.93,74382.62,10.7,-0.79604,0.00015,13.85286]
[1776362871814,38.93,74375.74,10.7,-0.79707,0.00015,13.81]
[1776362872821,38.93,74372.39,10.7,-0.79757,0.00015,13.78909]
[1776362873828,38.93,74363.88,10.7,-0.79883,0.00015,13.73607]
[1776362874835,38.93,74362.37,10.7,-0.79905,0.00015,13.72668]
[1776362876849,38.93,74359.87,10.7,-0.79942,0.00015,13.71087]
[1776362877855,38.93,74357.03,10.7,-0.79984,0.00015,13.69307]
[1776362880316,38.93,74356.73,10.7,-0.79989,0.00015,13.69104]
[1776362880505,38.93,74356.73,10.7,-0.79989,0.00015,13.69104]
[1776362880727,38.93,74356.73,10.7,-0.79989,0.00015,13.69104]
[1776362880834,38.93,74356.73,10.7,-0.79989,0.00015,13.69104]
[1776362880877,38.93,74349.76,10.7,-0.80092,0.00015,13.64747]
[1776362881888,38.93,74336.0,10.7,-0.80293,0.00015,13.5614]
[1776362882894,38.93,74326.75,10.7,-0.80428,0.00015,13.50342]
[1776362883538,38.93,74326.75,10.7,-0.80428,0.00015,13.50342]
[1776362883865,38.93,74326.75,10.7,-0.80428,0.00015,13.50342]
[1776362883901,38.93,74319.83,10.7,-0.80529,0.00014,13.45995]
[1776362886016,38.93,74319.98,10.7,-0.80527,0.00014,13.46085]
[1776362886107,38.93,74318.44,10.7,-0.80549,0.00014,13.45114]
[1776362886926,38.93,74313.88,10.7,-0.80615,0.00014,13.42249]
[1776362889948,38.93,74311.2,10.7,-0.80654,0.00014,13.40551]
[1776362890955,38.93,74307.37,10.7,-0.8071,0.00014,13.38128]
[1776362892523,38.93,74308.0,10.7,-0.80701,0.00014,13.3851]
[1776362892973,38.93,74302.82,10.7,-0.80776,0.00014,13.3524]
[1776362894987,38.92,74301.8,10.7,-0.80791,0.00014,13.34577]
[1776362895993,38.92,74300.61,10.7,-0.80808,0.00014,13.33819]
[1776362899015,38.92,74297.63,10.7,-0.80852,0.00014,13.31916]
[1776362900022,38.92,74303.63,10.7,-0.80766,0.00014,13.35681]
[1776362901029,38.92,74302.79,10.7,-0.80778,0.00014,13.35146]
[1776362902036,38.92,74304.12,10.7,-0.80759,0.00014,13.35974]
[1776362902358,38.92,74304.12,10.7,-0.80759,0.00014,13.35974]
[1776362903043,38.92,74312.1,10.7,-0.80644,0.00014,13.40979]
[1776362904050,38.92,74314.47,10.7,-0.8061,0.00014,13.42463]
[1776362905057,38.92,74316.65,10.7,-0.80579,0.00014,13.43825]
[1776362908078,38.92,74314.41,10.7,-0.80611,0.00014,13.42432]
[1776362909085,38.92,74317.29,10.7,-0.80569,0.00014,13.4424]
[1776362911098,38.92,74319.29,10.7,-0.80546,0.00014,13.44969]
[1776362912106,38.92,74320.83,10.7,-0.80524,0.00014,13.45932]
[1776362914120,38.92,74318.16,10.7,-0.80562,0.00014,13.44252]
[1776362916133,38.92,74324.28,10.7,-0.80474,0.00015,13.48088]
[1776362917142,38.92,74328.94,10.7,-0.80406,0.00015,13.51012]
[1776362918148,38.92,74331.3,10.7,-0.80372,0.00015,13.5249]
[1776362920163,38.92,74333.0,10.7,-0.80347,0.00015,13.53551]
[1776362923185,38.92,74335.5,10.7,-0.80311,0.00015,13.55107]
[1776362924193,38.92,74340.48,10.7,-0.80238,0.00015,13.58217]
[1776362925200,38.92,74343.21,10.7,-0.80198,0.00015,13.59916]
[1776362930235,38.92,74341.31,10.7,-0.80228,0.00015,13.58672]
[1776362932250,38.92,74343.02,10.7,-0.80203,0.00015,13.59722]
[1776362936278,38.92,74344.75,10.7,-0.80179,0.00015,13.60756]
[1776362937285,38.92,74346.43,10.7,-0.80155,0.00015,13.61792]
[1776362942326,38.91,74346.59,10.7,-0.80154,0.00015,13.61819]
[1776362944341,38.91,74343.86,10.7,-0.80195,0.00015,13.60082]
[1776362949376,38.91,74344.54,10.7,-0.80186,0.00015,13.60443]
[1776362953405,38.91,74335.31,10.7,-0.80322,0.00015,13.54621]
[1776362954412,38.91,74325.62,10.7,-0.80464,0.00015,13.48524]
[1776362955419,38.91,74324.06,10.7,-0.80487,0.00015,13.47527]
[1776362957048,38.91,74325.89,10.7,-0.80461,0.00015,13.48655]
[1776362958440,38.9,74326.96,10.7,-0.80446,0.00015,13.49315]
[1776362960454,38.9,74325.57,10.7,-0.80466,0.00015,13.48421]
[1776362962468,38.9,74323.81,10.7,-0.80492,0.00015,13.47296]
[1776362964482,38.9,74322.71,10.7,-0.80508,0.00015,13.466]
[1776362965489,38.9,74317.7,10.7,-0.80581,0.00014,13.43461]
[1776362966706,38.9,74317.7,10.7,-0.80581,0.00014,13.43461]
[1776362966762,38.9,74316.52,10.7,-0.80598,0.00014,13.42707]
[1776362968510,38.9,74314.95,10.7,-0.80621,0.00014,13.41718]
[1776362971195,38.9,74314.44,10.7,-0.80629,0.00014,13.41394]
[1776362971204,38.9,74309.68,10.7,-0.80703,0.00014,13.37878]
[1776362972251,38.9,74309.68,10.7,-0.80703,0.00014,13.37878]
[1776362972286,38.9,74300.46,10.7,-0.80836,0.00014,13.32067]
[1776362972543,38.9,74301.71,10.7,-0.80818,0.00014,13.32854]
[1776362973550,38.9,74301.5,10.7,-0.80821,0.00014,13.32717]
[1776362974693,38.9,74301.5,10.7,-0.80821,0.00014,13.32717]
[1776362974792,38.9,74302.75,10.7,-0.80803,0.00014,13.33492]
[1776362978586,38.9,74297.96,10.7,-0.80872,0.00014,13.30458]
[1776362980410,38.9,74297.96,10.7,-0.80872,0.00014,13.30458]
[1776362979592,38.9,74295.91,10.7,-0.80902,0.00014,13.29161]
[1776362980600,38.9,74289.83,10.7,-0.80989,0.00014,13.25328]
[1776362981607,38.9,74285.8,10.7,-0.81047,0.00014,13.22776]
[1776362982614,38.9,74281.71,10.7,-0.81105,0.00014,13.2019]
[1776362983518,38.9,74281.71,10.7,-0.81105,0.00014,13.2019]
[1776362983633,38.9,74277.11,10.7,-0.81171,0.00014,13.17283]
[1776362984871,38.9,74277.11,10.7,-0.81171,0.00014,13.17283]
[1776362985486,38.9,74277.11,10.7,-0.81171,0.00014,13.17283]
[1776362984876,38.9,74276.1,10.7,-0.81185,0.00014,13.16645]
[1776362985649,38.9,74270.43,10.7,-0.81266,0.00014,13.13067]
[1776362986658,38.9,74266.62,10.7,-0.8132,0.00014,13.10648]
[1776362987663,38.9,74265.04,10.7,-0.81342,0.00014,13.09636]
[1776362989678,38.9,74264.53,10.7,-0.8135,0.00014,13.09309]
[1776362989711,38.9,74264.53,10.7,-0.8135,0.00014,13.09309]
[1776362989984,38.9,74264.53,10.7,-0.8135,0.00014,13.09309]
[1776362990028,38.9,74263.19,10.7,-0.81369,0.00014,13.08458]
[1776362990686,38.9,74259.07,10.7,-0.81427,0.00014,13.05846]
[1776362991694,38.9,74257.14,10.7,-0.81454,0.00014,13.04621]
[1776362993096,38.9,74254.09,10.7,-0.81497,0.00014,13.02689]
[1776362993711,38.9,74254.09,10.7,-0.81497,0.00014,13.02689]
[1776362994716,38.9,74255.67,10.7,-0.81475,0.00014,13.03688]
[1776362996730,38.9,74256.74,10.7,-0.8146,0.00014,13.04362]
[1776362998299,38.9,74258.5,10.7,-0.81435,0.00014,13.05473]
[1776362998744,38.9,74259.46,10.7,-0.81422,0.00014,13.06076]
[1776363000522,38.9,74259.15,10.7,-0.81426,0.00014,13.05875]
[1776363000759,38.9,74266.11,10.7,-0.81328,0.00014,13.10275]
[1776363001766,38.9,74276.0,10.7,-0.81188,0.00014,13.16521]
[1776363002773,38.9,74278.07,10.7,-0.81159,0.00014,13.17807]
[1776363003780,38.9,74282.96,10.7,-0.81089,0.00014,13.20892]
[1776363005794,38.9,74288.71,10.7,-0.81008,0.00014,13.24508]
[1776363006942,38.9,74288.71,10.7,-0.81008,0.00014,13.24508]
[1776363006990,38.9,74292.33,10.7,-0.80956,0.00014,13.26781]
[1776363008284,38.9,74293.86,10.7,-0.80934,0.00014,13.27744]
[1776363011833,38.9,74293.95,10.7,-0.80933,0.00014,13.27798]
[1776363011935,38.9,74293.95,10.7,-0.80933,0.00014,13.27798]
[1776363012008,38.9,74303.26,10.7,-0.80799,0.00014,13.33658]
[1776363012843,38.89,74311.41,10.7,-0.80682,0.00014,13.38775]
[1776363013854,38.89,74314.33,10.7,-0.8064,0.00014,13.40595]
[1776363014870,38.89,74309.0,10.7,-0.80718,0.00014,13.37228]
[1776363015876,38.89,74300.83,10.7,-0.80836,0.00014,13.32076]
[1776363016883,38.89,74295.82,10.7,-0.80908,0.00014,13.28916]
[1776363017890,38.89,74294.33,10.7,-0.80929,0.00014,13.27976]
[1776363018897,38.89,74292.94,10.7,-0.80949,0.00014,13.27099]
[1776363020360,38.89,74292.94,10.7,-0.80949,0.00014,13.27099]
[1776363020928,38.89,74285.98,10.7,-0.81048,0.00014,13.22713]
[1776363021920,38.89,74276.23,10.7,-0.81187,0.00014,13.16553]
[1776363022927,38.89,74274.68,10.7,-0.81209,0.00014,13.15575]
[1776363023934,38.89,74273.47,10.7,-0.81227,0.00014,13.14812]
[1776363024941,38.89,74270.78,10.7,-0.81265,0.00014,13.13115]
[1776363026955,38.89,74273.03,10.7,-0.81233,0.00014,13.14545]
[1776363027962,38.89,74274.25,10.7,-0.81215,0.00014,13.15318]
[1776363030983,38.89,74271.17,10.7,-0.81259,0.00014,13.13376]
[1776363031990,38.89,74272.28,10.7,-0.81248,0.00014,13.13556]
[1776363032997,38.89,74275.57,10.7,-0.81202,0.00014,13.15635]
[1776363035011,38.89,74276.74,10.7,-0.81185,0.00014,13.16371]
[1776363039039,38.89,74279.73,10.7,-0.81142,0.00014,13.18283]
[1776363040051,38.89,74278.24,10.7,-0.81163,0.00014,13.17346]
[1776363042065,38.89,74280.17,10.7,-0.81136,0.00014,13.18565]
[1776363043072,38.89,74274.7,10.7,-0.81213,0.00014,13.15108]
[1776363044078,38.89,74271.88,10.7,-0.81254,0.00014,13.13326]
[1776363046095,38.89,74270.52,10.7,-0.81273,0.00014,13.12471]
[1776363048109,38.89,74271.82,10.7,-0.81254,0.00014,13.13298]
[1776363051137,38.89,74273.7,10.7,-0.81227,0.00014,13.14488]
[1776363052139,38.89,74277.62,10.7,-0.81172,0.00014,13.16963]
[1776363053161,38.89,74271.85,10.7,-0.81254,0.00014,13.13316]
[1776363055174,38.89,74273.71,10.7,-0.81227,0.00014,13.14494]
[1776363056180,38.89,74275.68,10.7,-0.81199,0.00014,13.15737]
[1776363057188,38.9,74283.0,10.7,-0.81095,0.00014,13.20369]
[1776363058194,38.9,74286.52,10.7,-0.81045,0.00014,13.22596]
[1776363060285,38.9,74287.35,10.7,-0.81033,0.00014,13.23124]
[1776363060307,38.9,74289.12,10.7,-0.81007,0.00014,13.24244]
[1776363061219,38.9,74302.58,10.7,-0.80814,0.00014,13.32724]
[1776363062225,38.9,74306.29,10.7,-0.80761,0.00014,13.3505]
[1776363063232,38.9,74308.23,10.7,-0.80733,0.00014,13.36259]
[1776363064239,38.89,74310.96,10.7,-0.80694,0.00014,13.37963]
[1776363065246,38.89,74313.22,10.7,-0.80662,0.00014,13.39368]
[1776363067260,38.89,74316.16,10.7,-0.8062,0.00014,13.41197]
[1776363068355,38.89,74316.16,10.7,-0.8062,0.00014,13.41197]
[1776363068384,38.89,74317.01,10.7,-0.80608,0.00014,13.41726]
[1776363069274,38.89,74323.91,10.7,-0.80508,0.00015,13.46052]
[1776363069611,38.89,74323.91,10.7,-0.80508,0.00015,13.46052]
[1776363070281,38.89,74327.53,10.7,-0.80456,0.00015,13.48312]
[1776363071288,38.89,74329.43,10.7,-0.80428,0.00015,13.4949]
[1776363072295,38.89,74327.67,10.7,-0.80454,0.00015,13.48371]
[1776363073307,38.89,74323.06,10.7,-0.80522,0.00015,13.45465]
[1776363074309,38.89,74318.94,10.7,-0.80581,0.00014,13.42867]
[1776363076324,38.89,74315.8,10.7,-0.80628,0.00014,13.40867]
[1776363077331,38.89,74314.61,10.7,-0.80645,0.00014,13.401]
[1776363080352,38.89,74313.39,10.7,-0.80664,0.00014,13.39294]
[1776363082366,38.89,74315.17,10.7,-0.80639,0.00014,13.40379]
[1776363086394,38.88,74313.46,10.7,-0.80665,0.00014,13.39231]
[1776363087405,38.88,74311.41,10.7,-0.80695,0.00014,13.37925]
[1776363089420,38.88,74313.57,10.7,-0.80665,0.00014,13.39253]
[1776363094455,38.88,74314.8,10.7,-0.80654,0.00014,13.39422]
[1776363097476,38.88,74322.14,10.7,-0.80549,0.00015,13.43985]
[1776363098483,38.88,74331.85,10.7,-0.80408,0.00015,13.50064]
[1776363099490,38.88,74334.62,10.7,-0.80368,0.00015,13.51801]
[1776363101114,38.88,74335.55,10.7,-0.80355,0.00015,13.52381]
[1776363101504,38.88,74339.4,10.7,-0.80298,0.00015,13.54791]
[1776363102511,38.88,74351.45,10.7,-0.80122,0.00015,13.62327]
[1776363103518,38.88,74358.99,10.7,-0.80011,0.00015,13.67037]
[1776363105532,38.87,74344.67,10.7,-0.80222,0.00015,13.58067]
[1776363106539,38.88,74339.15,10.7,-0.80303,0.00015,13.54615]
[1776363108553,38.88,74341.72,10.7,-0.80265,0.00015,13.56242]
[1776363110567,38.88,74343.9,10.7,-0.80232,0.00015,13.5762]
[1776363111574,38.88,74347.8,10.7,-0.80175,0.00015,13.60067]
[1776363113588,38.88,74349.0,10.7,-0.80157,0.00015,13.60822]
[1776363114595,38.88,74350.97,10.7,-0.80128,0.00015,13.62056]
[1776363115602,38.88,74353.34,10.7,-0.80094,0.00015,13.63538]
[1776363116609,38.88,74355.13,10.7,-0.80067,0.00015,13.64655]
[1776363117918,38.88,74355.13,10.7,-0.80067,0.00015,13.64655]
[1776363118116,38.88,74355.13,10.7,-0.80067,0.00015,13.64655]
[1776363118167,38.88,74359.27,10.7,-0.80007,0.00015,13.6721]
[1776363118623,38.88,74366.73,10.7,-0.79897,0.00015,13.71866]
[1776363119629,38.88,74370.62,10.7,-0.79839,0.00015,13.743]
[1776363121074,38.88,74370.62,10.7,-0.79839,0.00015,13.743]
[1776363121110,38.88,74370.62,10.7,-0.79839,0.00015,13.743]
[1776363121183,38.88,74378.55,10.7,-0.79722,0.00015,13.7924]
[1776363122240,38.88,74378.55,10.7,-0.79722,0.00015,13.7924]
[1776363122438,38.88,74378.55,10.7,-0.79722,0.00015,13.7924]
[1776363122522,38.88,74392.6,10.7,-0.79512,0.00015,13.87981]
[1776363122662,38.88,74395.64,10.7,-0.79466,0.00015,13.89868]
[1776363124528,38.87,74396.93,10.7,-0.79448,0.00015,13.90636]
[1776363126688,38.87,74398.4,10.7,-0.79427,0.00015,13.91524]
[1776363129569,38.87,74400.89,10.7,-0.7939,0.00015,13.93039]
[1776363130151,38.87,74402.67,10.7,-0.79364,0.00015,13.94122]
[1776363133737,38.87,74405.72,10.7,-0.79319,0.00015,13.95948]
[1776363137062,38.87,74406.15,10.7,-0.79313,0.00015,13.96219]
[1776363137163,38.87,74414.11,10.7,-0.79193,0.00015,14.01149]
[1776363138447,38.87,74414.11,10.7,-0.79193,0.00015,14.01149]
[1776363140788,38.87,74411.96,10.7,-0.79226,0.00015,13.99802]
[1776363146830,38.87,74413.67,10.7,-0.792,0.00015,14.00843]
[1776363151865,38.87,74413.12,10.7,-0.79215,0.00015,13.99963]
[1776363156899,38.87,74413.11,10.7,-0.79215,0.00015,13.99943]
[1776363161935,38.87,74413.07,10.7,-0.79216,0.00015,13.99905]
[1776363164603,38.87,74413.57,10.7,-0.79208,0.00015,14.00212]
[1776363165039,38.87,74412.8,10.7,-0.7922,0.00015,13.99732]
[1776363167977,38.87,74409.52,10.7,-0.7927,0.00015,13.97691]
[1776363170999,38.87,74408.12,10.7,-0.79291,0.00015,13.96825]
[1776363172684,38.87,74408.12,10.7,-0.79291,0.00015,13.96825]
[1776363172012,38.87,74411.35,10.7,-0.79242,0.00015,13.98825]
[1776363173026,38.87,74421.21,10.7,-0.79093,0.00015,14.04922]
[1776363174032,38.87,74429.72,10.7,-0.78965,0.00015,14.10163]
[1776363175039,38.86,74431.5,10.7,-0.78938,0.00015,14.11246]
[1776363178060,38.86,74434.51,10.7,-0.78893,0.00015,14.13053]
[1776363178689,38.86,74434.51,10.7,-0.78893,0.00015,14.13053]
[1776363179067,38.86,74433.95,10.7,-0.78902,0.00015,14.1269]
[1776363180432,38.86,74430.46,10.7,-0.78956,0.00015,14.10522]
[1776363181500,38.86,74425.27,10.7,-0.79035,0.00015,14.07305]
[1776363182088,38.86,74427.92,10.7,-0.78995,0.00015,14.08929]
[1776363184542,38.86,74428.7,10.7,-0.78984,0.00015,14.09397]
[1776363185109,38.86,74417.49,10.7,-0.79154,0.00015,14.02447]
[1776363186117,38.86,74414.39,10.7,-0.79201,0.00015,14.00524]
[1776363190145,38.86,74413.19,10.7,-0.79219,0.00015,13.99772]
[1776363192531,38.86,74413.12,10.7,-0.7922,0.00015,13.99728]
[1776363192596,38.86,74409.69,10.7,-0.79272,0.00015,13.97603]
[1776363193278,38.86,74401.44,10.7,-0.79396,0.00015,13.92492]
[1776363194174,38.86,74400.34,10.7,-0.79412,0.00015,13.91817]
[1776363196832,38.86,74399.74,10.7,-0.79421,0.00015,13.91463]
[1776363197443,38.86,74399.74,10.7,-0.79421,0.00015,13.91463]
[1776363198202,38.86,74402.22,10.7,-0.79383,0.00015,13.93018]
[1776363202642,38.86,74401.98,10.7,-0.79386,0.00015,13.9289]
[1776363203051,38.86,74402.28,10.7,-0.79382,0.00015,13.93084]
[1776363204244,38.86,74400.46,10.7,-0.79409,0.00015,13.91969]
[1776363205251,38.86,74394.64,10.7,-0.79496,0.00015,13.88354]
[1776363206258,38.86,74382.7,10.7,-0.79674,0.00015,13.80932]
[1776363207265,38.86,74380.51,10.7,-0.79707,0.00015,13.79563]
[1776363208273,38.86,74382.31,10.7,-0.7968,0.00015,13.80681]
[1776363214316,38.86,74381.81,10.7,-0.79694,0.00015,13.79826]
[1776363218344,38.86,74383.03,10.7,-0.79676,0.00015,13.80573]
[1776363220689,38.86,74382.8,10.7,-0.79679,0.00015,13.80426]
[1776363220934,38.86,74382.9,10.7,-0.79678,0.00015,13.80484]
[1776363221365,38.86,74381.87,10.7,-0.79693,0.00015,13.79839]
[1776363226402,38.86,74381.72,10.7,-0.79696,0.00015,13.79732]
[1776363231437,38.86,74381.92,10.7,-0.79693,0.00015,13.79843]
[1776363232444,38.86,74384.46,10.7,-0.79655,0.00015,13.81421]
[1776363233260,38.86,74384.46,10.7,-0.79655,0.00015,13.81421]
[1776363233451,38.86,74393.59,10.7,-0.79519,0.00015,13.87106]
[1776363234458,38.86,74396.97,10.7,-0.79468,0.00015,13.89207]
[1776363236472,38.86,74399.95,10.7,-0.79424,0.00015,13.91053]
[1776363238486,38.86,74401.09,10.7,-0.79407,0.00015,13.91753]
[1776363240478,38.86,74401.42,10.7,-0.79402,0.00015,13.91953]
[1776363240501,38.86,74396.41,10.7,-0.79477,0.00015,13.88838]
[1776363241958,38.86,74395.4,10.7,-0.79492,0.00015,13.88209]
[1776363242515,38.86,74396.61,10.7,-0.79474,0.00015,13.88959]
[1776363243522,38.86,74399.17,10.7,-0.79436,0.00015,13.90546]
[1776363245535,38.86,74401.12,10.7,-0.79406,0.00015,13.91774]
[1776363250571,38.86,74401.65,10.7,-0.79397,0.00015,13.92135]
[1776363254599,38.86,74404.82,10.7,-0.79349,0.00015,13.94124]
[1776363255606,38.86,74409.77,10.7,-0.79275,0.00015,13.97194]
[1776363256613,38.86,74412.2,10.7,-0.79238,0.00015,13.98698]
[1776363261557,38.86,74413.29,10.7,-0.79222,0.00015,13.99362]
[1776363261650,38.86,74415.8,10.7,-0.79184,0.00015,14.00912]
[1776363262170,38.86,74415.8,10.7,-0.79184,0.00015,14.00912]
[1776363262518,38.86,74415.8,10.7,-0.79184,0.00015,14.00912]
[1776363267690,38.86,74416.38,10.7,-0.79176,0.00015,14.01241]
[1776363272724,38.86,74416.9,10.7,-0.79174,0.00015,14.01018]
[1776363276767,38.86,74417.42,10.7,-0.79167,0.00015,14.01327]
[1776363277760,38.86,74412.19,10.7,-0.79246,0.00015,13.98082]
[1776363278767,38.86,74411.0,10.7,-0.79264,0.00015,13.97345]
[1776363280781,38.86,74407.35,10.7,-0.79319,0.00015,13.95086]
[1776363282795,38.86,74406.15,10.7,-0.79337,0.00015,13.9435]
[1776363285818,38.86,74412.96,10.7,-0.79234,0.00015,13.98579]
[1776363286825,38.86,74417.05,10.7,-0.79172,0.00015,14.01113]
[1776363289674,38.86,74417.19,10.7,-0.7917,0.00015,14.01198]
[1776363289846,38.86,74422.65,10.7,-0.79087,0.00015,14.04565]
[1776363290853,38.86,74429.23,10.7,-0.78988,0.00015,14.08622]
[1776363291860,38.86,74427.35,10.7,-0.79017,0.00015,14.07454]
[1776363292867,38.86,74425.82,10.7,-0.7904,0.00015,14.06497]
[1776363297901,38.85,74425.85,10.7,-0.79041,0.00015,14.06467]
[1776363302946,38.85,74430.92,10.7,-0.78965,0.00015,14.09549]
[1776363303953,38.85,74429.36,10.7,-0.78989,0.00015,14.08577]
[1776363304960,38.85,74428.0,10.7,-0.7901,0.00015,14.07724]
[1776363306973,38.85,74429.8,10.7,-0.78983,0.00015,14.0881]
[1776363308988,38.85,74431.1,10.7,-0.78965,0.00015,14.09571]
[1776363312009,38.85,74428.09,10.7,-0.79011,0.00015,14.0767]
[1776363313016,38.85,74426.62,10.7,-0.79034,0.00015,14.0675]
[1776363316037,38.85,74438.72,10.7,-0.78851,0.00015,14.14189]
[1776363317044,38.84,74447.96,10.7,-0.7871,0.00015,14.19867]
[1776363318051,38.84,74446.81,10.7,-0.78728,0.00015,14.19145]
[1776363320064,38.84,74445.1,10.7,-0.78754,0.00015,14.18065]
[1776363321072,38.84,74446.58,10.7,-0.78732,0.00015,14.18963]
[1776363321885,38.84,74446.58,10.7,-0.78732,0.00015,14.18963]
[1776363322020,38.84,74446.58,10.7,-0.78732,0.00015,14.18963]
[1776363322084,38.84,74453.5,10.7,-0.78626,0.00015,14.23215]
[1776363323008,38.84,74453.5,10.7,-0.78626,0.00015,14.23215]
[1776363323429,38.84,74468.02,10.7,-0.78403,0.00015,14.32096]
[1776363324702,38.84,74468.02,10.7,-0.78403,0.00015,14.32096]
[1776363324731,38.84,74467.43,10.7,-0.78413,0.00015,14.31718]
[1776363325032,38.84,74467.43,10.7,-0.78413,0.00015,14.31718]
[1776363325454,38.84,74467.43,10.7,-0.78413,0.00015,14.31718]
[1776363325558,38.84,74459.93,10.7,-0.78529,0.00015,14.27108]
[1776363326125,38.84,74455.99,10.7,-0.7859,0.00015,14.24682]
[1776363327245,38.84,74453.9,10.7,-0.78622,0.00015,14.23392]
[1776363328139,38.84,74451.63,10.7,-0.78657,0.00015,14.21993]
[1776363330153,38.84,74449.48,10.7,-0.7869,0.00015,14.20666]
[1776363331160,38.84,74452.65,10.7,-0.78647,0.00015,14.22093]
[1776363332167,38.84,74459.01,10.7,-0.78549,0.00015,14.25994]
[1776363333174,38.84,74463.74,10.7,-0.78476,0.00015,14.28885]
[1776363334503,38.84,74459.14,10.7,-0.78548,0.00015,14.26054]
[1776363335187,38.84,74450.03,10.7,-0.78688,0.00015,14.20453]
[1776363336195,38.84,74437.95,10.7,-0.78872,0.00015,14.13018]
[1776363337201,38.84,74434.15,10.7,-0.7893,0.00015,14.10674]
[1776363338209,38.84,74431.64,10.7,-0.78968,0.00015,14.09126]
[1776363338964,38.84,74431.64,10.7,-0.78968,0.00015,14.09126]
[1776363340222,38.84,74425.88,10.7,-0.79056,0.00015,14.05575]
[1776363341273,38.84,74425.88,10.7,-0.79056,0.00015,14.05575]
[1776363341545,38.84,74419.65,10.7,-0.7915,0.00015,14.01717]
[1776363342238,38.84,74415.13,10.7,-0.79219,0.00015,13.98915]
[1776363343245,38.84,74412.0,10.7,-0.79266,0.00015,13.96976]
[1776363345260,38.84,74414.01,10.7,-0.79235,0.00015,13.98224]
[1776363346266,38.84,74421.82,10.7,-0.79117,0.00015,14.03056]
[1776363347273,38.84,74424.54,10.7,-0.79076,0.00015,14.04732]
[1776363348313,38.84,74428.78,10.7,-0.79012,0.00015,14.07343]
[1776363349312,38.84,74428.78,10.7,-0.79012,0.00015,14.07343]
[1776363349352,38.84,74445.62,10.7,-0.78756,0.00015,14.17714]
[1776363350317,38.84,74454.18,10.7,-0.78625,0.00015,14.22965]
[1776363351325,38.84,74456.09,10.7,-0.78596,0.00015,14.24121]
[1776363352244,38.84,74456.09,10.7,-0.78596,0.00015,14.24121]
[1776363352455,38.84,74456.09,10.7,-0.78596,0.00015,14.24121]
[1776363352556,38.84,74461.68,10.7,-0.7851,0.00015,14.27544]
[1776363353339,38.83,74464.74,10.7,-0.78463,0.00015,14.2941]
[1776363358892,38.83,74464.95,10.7,-0.78461,0.00015,14.29493]
[1776363359428,38.83,74464.3,10.7,-0.78472,0.00015,14.29083]
[1776363359849,38.83,74464.3,10.7,-0.78472,0.00015,14.29083]
[1776363359897,38.83,74459.25,10.7,-0.7855,0.00015,14.25975]
[1776363360388,38.83,74452.5,10.7,-0.78653,0.00015,14.21824]
[1776363361394,38.83,74449.8,10.7,-0.78695,0.00015,14.20162]
[1776363362476,38.83,74449.8,10.7,-0.78695,0.00015,14.20162]
[1776363362577,38.83,74445.54,10.7,-0.7876,0.00015,14.1754]
[1776363363409,38.83,74441.19,10.7,-0.78827,0.00015,14.14864]
[1776363364416,38.83,74439.49,10.7,-0.78852,0.00015,14.13822]
[1776363369451,38.83,74438.77,10.7,-0.78863,0.00015,14.13409]
[1776363374486,38.83,74439.08,10.7,-0.78857,0.00015,14.13631]
[1776363379521,38.84,74440.84,10.7,-0.78829,0.00015,14.14745]
[1776363381534,38.84,74435.72,10.7,-0.78907,0.00015,14.11601]
[1776363383550,38.84,74433.36,10.7,-0.78944,0.00015,14.10128]
[1776363386570,38.83,74432.05,10.7,-0.78965,0.00015,14.09279]
[1776363390598,38.83,74421.98,10.7,-0.79119,0.00015,14.03002]
[1776363391605,38.83,74420.49,10.7,-0.79147,0.00015,14.01553]
[1776363392612,38.83,74419.18,10.7,-0.79167,0.00015,14.00736]
[1776363393774,38.83,74419.18,10.7,-0.79167,0.00015,14.00736]
[1776363393844,38.83,74429.6,10.7,-0.79009,0.00015,14.07172]
[1776363394880,38.83,74429.6,10.7,-0.79009,0.00015,14.07172]
[1776363394626,38.83,74439.35,10.7,-0.78861,0.00015,14.13175]
[1776363395503,38.83,74439.35,10.7,-0.78861,0.00015,14.13175]
[1776363395633,38.83,74442.23,10.7,-0.78817,0.00015,14.1493]
[1776363396639,38.83,74452.08,10.7,-0.78667,0.00015,14.20969]
[1776363397647,38.83,74457.52,10.7,-0.78584,0.00015,14.24294]
[1776363401675,38.82,74455.54,10.7,-0.78616,0.00015,14.23002]
[1776363406710,38.82,74454.11,10.7,-0.7864,0.00015,14.22074]
[1776363407717,38.82,74452.78,10.7,-0.7866,0.00015,14.21253]
[1776363412752,38.82,74453.38,10.7,-0.78651,0.00015,14.21604]
[1776363415775,38.82,74457.69,10.7,-0.78586,0.00015,14.24239]
[1776363417789,38.82,74455.07,10.7,-0.78626,0.00015,14.22616]
[1776363418891,38.82,74455.07,10.7,-0.78626,0.00015,14.22616]
[1776363418944,38.82,74453.65,10.7,-0.78648,0.00015,14.21739]
[1776363419803,38.82,74444.26,10.7,-0.78792,0.00015,14.15958]
[1776363420812,38.82,74435.12,10.7,-0.78932,0.00015,14.10319]
[1776363422826,38.82,74433.78,10.7,-0.78953,0.00015,14.09461]
[1776363424840,38.82,74435.79,10.7,-0.78923,0.00015,14.1067]
[1776363425847,38.82,74433.36,10.7,-0.7896,0.00015,14.09156]
[1776363427861,38.82,74432.05,10.7,-0.78981,0.00015,14.08323]
[1776363429875,38.81,74427.2,10.7,-0.79055,0.00015,14.05303]
[1776363432896,38.81,74430.6,10.7,-0.79004,0.00015,14.07379]
[1776363434910,38.81,74428.17,10.7,-0.79042,0.00015,14.05854]
[1776363435917,38.81,74426.17,10.7,-0.79072,0.00015,14.04608]
[1776363436924,38.81,74423.88,10.7,-0.79107,0.00015,14.03183]
[1776363437931,38.81,74425.89,10.7,-0.79077,0.00015,14.04433]
[1776363441959,38.81,74422.5,10.7,-0.79129,0.00015,14.02307]
[1776363442978,38.81,74419.61,10.7,-0.79173,0.00015,14.00514]
[1776363443981,38.81,74409.4,10.7,-0.79327,0.00015,13.94182]
[1776363445995,38.81,74410.43,10.7,-0.79311,0.00015,13.9482]
[1776363447002,38.81,74413.21,10.7,-0.79269,0.00015,13.96547]
[1776363450025,38.81,74412.25,10.7,-0.79284,0.00015,13.95955]
[1776363451032,38.81,74409.19,10.7,-0.79335,0.00015,13.93536]
[1776363453045,38.81,74408.34,10.7,-0.79348,0.00015,13.93014]
[1776363457074,38.81,74407.3,10.7,-0.79363,0.00015,13.92388]
[1776363458081,38.81,74406.26,10.7,-0.79379,0.00015,13.91748]
[1776363460096,38.81,74410.98,10.7,-0.79307,0.00015,13.94689]
[1776363462110,38.81,74411.99,10.7,-0.79292,0.00015,13.95324]
[1776363464124,38.81,74414.47,10.7,-0.79254,0.00015,13.96866]
[1776363465131,38.81,74416.07,10.7,-0.7923,0.00015,13.97859]
[1776363470166,38.81,74415.87,10.7,-0.79233,0.00015,13.9773]
[1776363475864,38.81,74415.96,10.7,-0.79232,0.00015,13.97782]
[1776363476208,38.81,74414.85,10.7,-0.79249,0.00015,13.97093]
[1776363477215,38.81,74413.81,10.7,-0.79264,0.00015,13.96448]
[1776363478222,38.81,74410.02,10.7,-0.79322,0.00015,13.9409]
[1776363479229,38.81,74404.39,10.7,-0.79407,0.00015,13.90587]
[1776363480236,38.81,74401.46,10.7,-0.79451,0.00015,13.88762]
[1776363481250,38.81,74397.47,10.7,-0.79511,0.00015,13.86279]
[1776363482250,38.81,74391.67,10.7,-0.79598,0.00015,13.8267]
[1776363483256,38.81,74390.56,10.7,-0.79614,0.00015,13.81984]
[1776363485071,38.81,74388.44,10.7,-0.79646,0.00015,13.80655]
[1776363485271,38.81,74388.1,10.7,-0.79651,0.00015,13.80437]
[1776363486190,38.81,74388.1,10.7,-0.79651,0.00015,13.80437]
[1776363487788,38.81,74387.57,10.7,-0.79659,0.00015,13.801]
[1776363487889,38.81,74389.8,10.7,-0.79626,0.00015,13.81483]
[1776363488294,38.81,74402.46,10.7,-0.79436,0.00015,13.89377]
[1776363489298,38.81,74411.68,10.7,-0.79297,0.00015,13.95109]
[1776363490306,38.81,74412.77,10.7,-0.7928,0.00015,13.95787]
[1776363491989,38.81,74412.77,10.7,-0.7928,0.00015,13.95787]
[1776363492007,38.81,74412.77,10.7,-0.7928,0.00015,13.95787]
[1776363492260,38.81,74412.77,10.7,-0.7928,0.00015,13.95787]
[1776363492622,38.81,74412.45,10.7,-0.79285,0.00015,13.9559]
[1776363492820,38.81,74412.45,10.7,-0.79285,0.00015,13.9559]
[1776363493149,38.81,74427.7,10.7,-0.79054,0.00015,14.05034]
[1776363493331,38.81,74437.16,10.7,-0.78911,0.00015,14.10866]
[1776363494337,38.81,74435.84,10.7,-0.78931,0.00015,14.10048]
[1776363496029,38.81,74435.84,10.7,-0.78931,0.00015,14.10048]
[1776363496120,38.81,74439.98,10.7,-0.78868,0.00015,14.12599]
[1776363496351,38.81,74438.55,10.7,-0.7889,0.00015,14.11711]
[1776363500379,38.81,74440.65,10.7,-0.78858,0.00015,14.12984]
[1776363501217,38.81,74440.65,10.7,-0.78858,0.00015,14.12984]
[1776363501333,38.81,74440.65,10.7,-0.78858,0.00015,14.12984]
[1776363501391,38.81,74447.83,10.7,-0.78749,0.00015,14.17399]
[1776363502743,38.81,74447.83,10.7,-0.78749,0.00015,14.17399]
[1776363503080,38.81,74465.47,10.7,-0.78478,0.00015,14.28235]
[1776363503402,38.81,74472.31,10.7,-0.78372,0.00015,14.32424]
[1776363505097,38.81,74466.57,10.7,-0.78461,0.00015,14.28891]
[1776363505423,38.81,74466.57,10.7,-0.78461,0.00015,14.28891]
[1776363505428,38.81,74464.2,10.7,-0.78498,0.00015,14.27425]
[1776363506617,38.81,74462.17,10.7,-0.7853,0.00015,14.26169]
[1776363508437,38.81,74465.67,10.7,-0.78476,0.00015,14.28294]
[1776363511950,38.81,74468.73,10.7,-0.78435,0.00015,14.29621]
[1776363517503,38.8,74483.48,10.7,-0.78208,0.00016,14.3858]
[1776363518510,38.8,74488.83,10.7,-0.78125,0.00016,14.41833]
[1776363523545,38.8,74486.46,10.7,-0.78164,0.00016,14.4031]
[1776363525024,38.8,74486.46,10.7,-0.78164,0.00016,14.4031]
[1776363525957,38.8,74490.41,10.7,-0.78104,0.00016,14.42693]
[1776363527573,38.8,74486.86,10.7,-0.7816,0.00016,14.40495]
[1776363528580,38.8,74477.64,10.7,-0.78303,0.00015,14.34845]
[1776363529587,38.8,74472.17,10.7,-0.78389,0.00015,14.31477]
[1776363530594,38.79,74469.61,10.7,-0.78429,0.00015,14.29894]
[1776363532048,38.79,74461.11,10.7,-0.7856,0.00015,14.24666]
[1776363532608,38.79,74458.48,10.7,-0.78601,0.00015,14.23044]
[1776363533615,38.79,74456.84,10.7,-0.78626,0.00015,14.22031]
[1776363534974,38.79,74456.84,10.7,-0.78626,0.00015,14.22031]
[1776363535196,38.79,74457.4,10.7,-0.78617,0.00015,14.22371]
[1776363535629,38.79,74451.58,10.7,-0.78707,0.00015,14.18787]
[1776363538650,38.79,74455.92,10.7,-0.7864,0.00015,14.21455]
[1776363540664,38.79,74457.54,10.7,-0.78616,0.00015,14.22442]
[1776363541671,38.79,74460.4,10.7,-0.78572,0.00015,14.24194]
[1776363542678,38.79,74463.44,10.7,-0.78525,0.00015,14.26054]
[1776363543686,38.79,74465.56,10.7,-0.78493,0.00015,14.27345]
[1776363544693,38.79,74468.54,10.7,-0.78447,0.00015,14.29162]
[1776363545701,38.79,74474.06,10.7,-0.78362,0.00015,14.32532]
[1776363548722,38.79,74475.53,10.7,-0.7834,0.00015,14.33409]
[1776363551743,38.79,74473.94,10.7,-0.78365,0.00015,14.32412]
[1776363553757,38.79,74472.3,10.7,-0.78391,0.00015,14.31396]
[1776363556781,38.79,74477.39,10.7,-0.78312,0.00015,14.34497]
[1776363557789,38.79,74482.28,10.7,-0.78237,0.00016,14.37479]
[1776363558796,38.79,74479.7,10.7,-0.78277,0.00016,14.35905]
[1776363559903,38.79,74485.57,10.7,-0.78185,0.00016,14.39498]
[1776363560810,38.79,74496.33,10.7,-0.78018,0.00016,14.46062]
[1776363562122,38.79,74496.96,10.7,-0.78008,0.00016,14.46439]
[1776363562829,38.79,74495.07,10.7,-0.78038,0.00016,14.45281]
[1776363563601,38.79,74495.07,10.7,-0.78038,0.00016,14.45281]
[1776363563836,38.79,74494.23,10.7,-0.78051,0.00016,14.44764]
[1776363566858,38.79,74491.22,10.7,-0.78098,0.00016,14.42914]
[1776363567865,38.79,74488.48,10.7,-0.78141,0.00016,14.4124]
[1776363568874,38.79,74490.86,10.7,-0.78104,0.00016,14.42692]
[1776363569794,38.79,74490.86,10.7,-0.78104,0.00016,14.42692]
[1776363569880,38.79,74495.88,10.7,-0.78026,0.00016,14.4575]
[1776363570887,38.79,74498.66,10.7,-0.77982,0.00016,14.47437]
[1776363574915,38.78,74500.44,10.7,-0.77961,0.00016,14.47973]
[1776363577477,38.78,74500.58,10.7,-0.77959,0.00016,14.4805]
[1776363577981,38.78,74497.9,10.7,-0.78001,0.00016,14.46402]
[1776363578592,38.78,74497.9,10.7,-0.78001,0.00016,14.46402]
[1776363578943,38.78,74495.1,10.7,-0.78045,0.00016,14.4469]
[1776363580324,38.78,74494.5,10.7,-0.78054,0.00016,14.44319]
[1776363580956,38.78,74485.74,10.7,-0.78191,0.00016,14.3897]
[1776363581964,38.78,74479.45,10.7,-0.78289,0.00016,14.35127]
[1776363582971,38.78,74478.21,10.7,-0.78308,0.00016,14.34375]
[1776363585992,38.78,74479.69,10.7,-0.78284,0.00016,14.35301]
[1776363588009,38.78,74481.0,10.7,-0.78264,0.00016,14.36101]
[1776363592202,38.79,74482.29,10.7,-0.78243,0.00016,14.36911]
[1776363596065,38.79,74477.41,10.7,-0.78318,0.00016,14.33945]
[1776363597072,38.79,74473.35,10.7,-0.78381,0.00015,14.31456]
[1776363599086,38.79,74472.23,10.7,-0.78399,0.00015,14.30769]
[1776363601100,38.79,74470.88,10.7,-0.7842,0.00015,14.29937]
[1776363602108,38.79,74463.67,10.7,-0.78531,0.00015,14.25504]
[1776363603115,38.78,74458.5,10.7,-0.78611,0.00015,14.22323]
[1776363605129,38.78,74463.12,10.7,-0.7854,0.00015,14.2516]
[1776363606136,38.78,74466.82,10.7,-0.78483,0.00015,14.27426]
[1776363611171,38.78,74467.02,10.7,-0.78481,0.00015,14.27516]
[1776363613185,38.78,74465.67,10.7,-0.78502,0.00015,14.26675]
[1776363617213,38.78,74461.81,10.7,-0.78562,0.00015,14.24284]
[1776363618220,38.78,74460.36,10.7,-0.78584,0.00015,14.23388]
[1776363619227,38.78,74461.74,10.7,-0.78563,0.00015,14.24234]
[1776363620234,38.78,74464.08,10.7,-0.78527,0.00015,14.2567]
[1776363621241,38.78,74467.27,10.7,-0.78478,0.00015,14.27626]
[1776363622248,38.78,74472.26,10.7,-0.78401,0.00015,14.30682]
[1776363623255,38.78,74476.38,10.7,-0.78337,0.00015,14.3321]
[1776363624262,38.78,74477.54,10.7,-0.78319,0.00016,14.3392]
[1776363626276,38.78,74478.71,10.7,-0.78301,0.00016,14.3463]
[1776363628290,38.78,74484.98,10.7,-0.78204,0.00016,14.38468]
[1776363633326,38.78,74484.73,10.7,-0.78212,0.00016,14.37815]
[1776363636348,38.78,74486.05,10.7,-0.78192,0.00016,14.38618]
[1776363639368,38.78,74484.01,10.7,-0.78224,0.00016,14.37379]
[1776363642389,38.78,74487.63,10.7,-0.78167,0.00016,14.39601]
[1776363643396,38.78,74489.03,10.7,-0.78145,0.00016,14.40456]
[1776363645410,38.78,74487.44,10.7,-0.7817,0.00016,14.39485]
[1776363650445,38.78,74487.9,10.7,-0.78162,0.00016,14.39779]
[1776363655481,38.78,74488.94,10.7,-0.78146,0.00016,14.40422]
[1776363660516,38.78,74489.7,10.7,-0.78134,0.00016,14.40892]
[1776363661523,38.78,74490.97,10.7,-0.78114,0.00016,14.41667]
[1776363666561,38.78,74490.25,10.7,-0.78125,0.00016,14.41226]
[1776363669582,38.78,74486.1,10.7,-0.7819,0.00016,14.38692]
[1776363670589,38.78,74481.87,10.7,-0.78256,0.00016,14.36104]
[1776363671596,38.78,74479.72,10.7,-0.78289,0.00016,14.34795]
[1776363673624,38.78,74478.56,10.7,-0.78307,0.00016,14.34099]
[1776363674628,38.78,74479.89,10.7,-0.78287,0.00016,14.34896]
[1776363676641,38.78,74482.26,10.7,-0.78251,0.00016,14.3631]
[1776363681677,38.78,74481.44,10.7,-0.78265,0.00016,14.3574]
[1776363683691,38.78,74483.01,10.7,-0.78242,0.00016,14.36673]
[1776363684698,38.78,74480.12,10.7,-0.78287,0.00016,14.34887]
[1776363685708,38.78,74476.26,10.7,-0.78347,0.00015,14.32508]
[1776363686715,38.78,74472.88,10.7,-0.784,0.00015,14.30429]
[1776363687722,38.78,74469.46,10.7,-0.78453,0.00015,14.28326]
[1776363688729,38.78,74466.17,10.7,-0.78504,0.00015,14.26299]
[1776363689993,38.78,74464.73,10.7,-0.78526,0.00015,14.25408]
[1776363690743,38.78,74463.17,10.7,-0.7855,0.00015,14.24445]
[1776363692757,38.77,74464.62,10.7,-0.78534,0.00015,14.24807]
[1776363694770,38.77,74469.0,10.7,-0.78466,0.00015,14.27486]
[1776363695778,38.77,74476.04,10.7,-0.78357,0.00015,14.31806]
[1776363700813,38.77,74474.32,10.7,-0.78384,0.00015,14.3075]
[1776363702826,38.77,74472.57,10.7,-0.78411,0.00015,14.2968]
[1776363703835,38.77,74470.02,10.7,-0.7845,0.00015,14.28118]
[1776363705848,38.77,74473.4,10.7,-0.78398,0.00015,14.30178]
[1776363710883,38.77,74473.88,10.7,-0.78391,0.00015,14.3046]
[1776363714911,38.77,74472.12,10.7,-0.78419,0.00015,14.29345]
[1776363717932,38.77,74470.6,10.7,-0.78444,0.00015,14.28388]
[1776363718939,38.77,74467.83,10.7,-0.78486,0.00015,14.26681]
[1776363719946,38.77,74466.45,10.7,-0.78508,0.00015,14.25829]
[1776363722969,38.77,74463.74,10.7,-0.7855,0.00015,14.24152]
[1776363723976,38.77,74461.48,10.7,-0.78585,0.00015,14.22761]
[1776363724983,38.77,74463.57,10.7,-0.78553,0.00015,14.24045]
[1776363725990,38.77,74464.58,10.7,-0.78537,0.00015,14.24663]
[1776363730022,38.77,74472.62,10.7,-0.78413,0.00015,14.29585]
[1776363731030,38.77,74473.95,10.7,-0.78393,0.00015,14.30397]
[1776363733044,38.77,74476.6,10.7,-0.78352,0.00016,14.32013]
[1776363734050,38.77,74480.56,10.7,-0.78291,0.00016,14.34431]
[1776363737072,38.77,74484.03,10.7,-0.78238,0.00016,14.36526]
[1776363738079,38.77,74482.22,10.7,-0.78266,0.00016,14.35407]
[1776363739086,38.77,74478.65,10.7,-0.78322,0.00016,14.33212]
[1776363740093,38.77,74477.38,10.7,-0.78342,0.00016,14.32426]
[1776363741100,38.77,74476.21,10.7,-0.7836,0.00015,14.31703]
[1776363743114,38.76,74474.65,10.7,-0.78385,0.00015,14.30724]
[1776363745128,38.76,74473.31,10.7,-0.78406,0.00015,14.29881]
[1776363750163,38.76,74471.98,10.7,-0.78428,0.00015,14.29021]
[1776363755198,38.76,74459.9,10.7,-0.7862,0.00015,14.21042]
[1776363756205,38.76,74462.92,10.7,-0.78574,0.00015,14.229]
[1776363757212,38.76,74461.89,10.7,-0.7859,0.00015,14.22265]
[1776363758219,38.76,74463.18,10.7,-0.7857,0.00015,14.23058]
[1776363759226,38.76,74464.9,10.7,-0.78543,0.00015,14.24113]
[1776363761352,38.76,74463.75,10.7,-0.78561,0.00015,14.23401]
[1776363762247,38.76,74459.75,10.7,-0.78623,0.00015,14.20939]
[1776363763254,38.76,74453.89,10.7,-0.78713,0.00015,14.17333]
[1776363764381,38.76,74453.89,10.7,-0.78713,0.00015,14.17333]
[1776363764390,38.76,74443.81,10.7,-0.78868,0.00015,14.11122]
[1776363764443,38.76,74443.81,10.7,-0.78868,0.00015,14.11122]
[1776363764606,38.76,74443.81,10.7,-0.78868,0.00015,14.11122]
[1776363765277,38.76,74437.37,10.7,-0.78966,0.00015,14.07135]
[1776363765716,38.76,74437.37,10.7,-0.78966,0.00015,14.07135]
[1776363766284,38.76,74436.08,10.7,-0.78986,0.00015,14.06333]
[1776363768298,38.76,74437.49,10.7,-0.78965,0.00015,14.07198]
[1776363770312,38.76,74434.28,10.7,-0.79014,0.00015,14.05202]
[1776363770879,38.76,74434.28,10.7,-0.79014,0.00015,14.05202]
[1776363771053,38.76,74434.28,10.7,-0.79014,0.00015,14.05202]
[1776363771199,38.76,74434.28,10.7,-0.79014,0.00015,14.05202]
[1776363771322,38.76,74430.83,10.7,-0.79066,0.00015,14.03063]
[1776363773424,38.76,74429.32,10.7,-0.79089,0.00015,14.02127]
[1776363775346,38.76,74430.6,10.7,-0.7907,0.00015,14.0292]
[1776363775988,38.76,74430.6,10.7,-0.7907,0.00015,14.0292]
[1776363776357,38.76,74425.78,10.7,-0.79143,0.00015,13.99935]
[1776363777361,38.76,74422.0,10.7,-0.79201,0.00015,13.97587]
[1776363778368,38.76,74420.08,10.7,-0.7923,0.00015,13.96395]
[1776363780382,38.76,74421.79,10.7,-0.79204,0.00015,13.97462]
[1776363781389,38.76,74423.33,10.7,-0.7918,0.00015,13.98421]
[1776363786424,38.76,74426.36,10.7,-0.79134,0.00015,14.00305]
[1776363791458,38.76,74424.87,10.7,-0.79157,0.00015,13.9938]
[1776363795488,38.76,74419.75,10.7,-0.79234,0.00015,13.96209]
[1776363798509,38.76,74421.64,10.7,-0.79205,0.00015,13.97394]
[1776363799516,38.76,74419.1,10.7,-0.79244,0.00015,13.95824]
[1776363801532,38.76,74417.76,10.7,-0.79264,0.00015,13.95002]
[1776363803573,38.76,74417.2,10.7,-0.79272,0.00015,13.94668]
[1776363803693,38.76,74417.2,10.7,-0.79272,0.00015,13.94668]
[1776363804159,38.76,74417.2,10.7,-0.79272,0.00015,13.94668]
[1776363804197,38.76,74412.34,10.7,-0.79345,0.00015,13.91657]
[1776363804641,38.76,74412.34,10.7,-0.79345,0.00015,13.91657]
[1776363804673,38.76,74412.34,10.7,-0.79345,0.00015,13.91657]
[1776363805386,38.76,74387.33,10.7,-0.79721,0.00015,13.76088]
[1776363805558,38.76,74369.94,10.7,-0.7998,0.00015,13.65217]
[1776363806565,38.76,74364.79,10.7,-0.80055,0.00015,13.62008]
[1776363807572,38.76,74362.21,10.7,-0.80093,0.00015,13.60427]
[1776363809168,38.76,74362.21,10.7,-0.80093,0.00015,13.60427]
[1776363809399,38.76,74362.21,10.7,-0.80093,0.00015,13.60427]
[1776363809911,38.76,74361.65,10.7,-0.80101,0.00015,13.60084]
[1776363809961,38.76,74354.31,10.7,-0.80209,0.00015,13.55488]
[1776363810588,38.76,74354.31,10.7,-0.80209,0.00015,13.55488]
[1776363810651,38.76,74354.31,10.7,-0.80209,0.00015,13.55488]
[1776363810713,38.76,74341.98,10.7,-0.8039,0.00015,13.47744]
[1776363811601,38.76,74337.68,10.7,-0.80458,0.00015,13.44527]
[1776363813889,38.77,74337.65,10.7,-0.80458,0.00015,13.44524]
[1776363814621,38.77,74340.08,10.7,-0.80422,0.00015,13.4608]
[1776363815628,38.77,74344.15,10.7,-0.80362,0.00015,13.48649]
[1776363816634,38.77,74345.98,10.7,-0.80335,0.00015,13.49807]
[1776363817642,38.77,74347.57,10.7,-0.80311,0.00015,13.50811]
[1776363819461,38.77,74349.45,10.7,-0.80284,0.00015,13.51996]
[1776363824691,38.77,74349.7,10.7,-0.8028,0.00015,13.52165]
[1776363825698,38.77,74351.12,10.7,-0.80259,0.00015,13.53058]
[1776363826887,38.77,74351.12,10.7,-0.80259,0.00015,13.53058]
[1776363827124,38.77,74351.12,10.7,-0.80259,0.00015,13.53058]
[1776363827380,38.77,74351.12,10.7,-0.80259,0.00015,13.53058]
[1776363827480,38.77,74351.28,10.7,-0.80257,0.00015,13.53158]
[1776363827712,38.77,74355.58,10.7,-0.80193,0.00015,13.55857]
[1776363828719,38.77,74356.58,10.7,-0.80179,0.00015,13.56479]
[1776363831740,38.77,74359.89,10.7,-0.8013,0.00015,13.58537]
[1776363834762,38.77,74356.33,10.7,-0.80183,0.00015,13.56278]
[1776363836137,38.77,74356.33,10.7,-0.80183,0.00015,13.56278]
[1776363836371,38.77,74354.65,10.7,-0.80208,0.00015,13.55217]
[1776363836775,38.77,74343.94,10.7,-0.80366,0.00015,13.48485]
[1776363837783,38.77,74343.97,10.7,-0.80365,0.00015,13.48507]
[1776363839991,38.77,74343.07,10.7,-0.80378,0.00015,13.47947]
[1776363840903,38.77,74338.88,10.7,-0.8044,0.00015,13.45315]
[1776363841847,38.77,74332.66,10.7,-0.80531,0.00015,13.41394]
[1776363843829,38.77,74333.96,10.7,-0.80512,0.00015,13.42209]
[1776363844836,38.77,74335.71,10.7,-0.80486,0.00015,13.43308]
[1776363847471,38.77,74329.91,10.7,-0.80571,0.00015,13.39649]
[1776363849084,38.77,74329.03,10.7,-0.80584,0.00015,13.39097]
[1776363849874,38.77,74326.39,10.7,-0.80622,0.00015,13.37436]
[1776363850891,38.77,74324.92,10.7,-0.80644,0.00015,13.36513]
[1776363851892,38.77,74318.15,10.7,-0.80742,0.00014,13.32248]
[1776363852899,38.77,74315.16,10.7,-0.80785,0.00014,13.30371]
[1776363853906,38.77,74313.38,10.7,-0.8081,0.00014,13.29259]
[1776363854914,38.77,74314.17,10.7,-0.80799,0.00014,13.29756]
[1776363855920,38.77,74305.63,10.7,-0.80922,0.00014,13.2436]
[1776363856927,38.77,74305.06,10.7,-0.8093,0.00014,13.24005]
[1776363857934,38.77,74302.63,10.7,-0.80965,0.00014,13.22474]
[1776363859512,38.77,74300.26,10.7,-0.80999,0.00014,13.20973]
[1776363860044,38.77,74299.3,10.7,-0.81013,0.00014,13.20364]
[1776363861038,38.77,74298.21,10.7,-0.81029,0.00014,13.19675]
[1776363861964,38.77,74299.18,10.7,-0.81015,0.00014,13.20299]
[1776363862973,38.77,74316.17,10.7,-0.80769,0.00014,13.31041]
[1776363863978,38.77,74318.93,10.7,-0.8073,0.00015,13.32778]
[1776363869014,38.77,74320.31,10.7,-0.8071,0.00015,13.33617]
[1776363870022,38.77,74318.47,10.7,-0.80737,0.00014,13.32449]
[1776363872036,38.77,74316.42,10.7,-0.80773,0.00014,13.30619]
[1776363873043,38.77,74313.13,10.7,-0.8082,0.00014,13.28538]
[1776363874050,38.77,74306.26,10.7,-0.8092,0.00014,13.24197]
[1776363875057,38.77,74301.19,10.7,-0.80992,0.00014,13.20996]
[1776363876064,38.77,74299.03,10.7,-0.81023,0.00014,13.19637]
[1776363877071,38.77,74300.85,10.7,-0.80997,0.00014,13.20797]
[1776363878078,38.77,74303.87,10.7,-0.80953,0.00014,13.22714]
[1776363879085,38.77,74304.5,10.7,-0.80944,0.00014,13.23117]
[1776363881099,38.77,74303.24,10.7,-0.80962,0.00014,13.22331]
[1776363886134,38.77,74302.56,10.7,-0.80971,0.00014,13.21933]
[1776363887251,38.77,74302.56,10.7,-0.80971,0.00014,13.21933]
[1776363887309,38.77,74297.95,10.7,-0.81037,0.00014,13.19024]
[1776363888285,38.77,74297.95,10.7,-0.81037,0.00014,13.19024]
[1776363888432,38.77,74297.95,10.7,-0.81037,0.00014,13.19024]
[1776363888524,38.77,74293.27,10.7,-0.81104,0.00014,13.16065]
[1776363888694,38.77,74293.27,10.7,-0.81104,0.00014,13.16065]
[1776363889157,38.77,74289.68,10.7,-0.81156,0.00014,13.13797]
[1776363889945,38.77,74289.68,10.7,-0.81156,0.00014,13.13797]
[1776363890225,38.77,74289.68,10.7,-0.81156,0.00014,13.13797]
[1776363890264,38.77,74292.25,10.7,-0.81119,0.00014,13.15431]
[1776363891172,38.77,74300.17,10.7,-0.81005,0.00014,13.20456]
[1776363894204,38.77,74298.79,10.7,-0.81024,0.00014,13.1961]
[1776363895210,38.77,74297.02,10.7,-0.81049,0.00014,13.185]
[1776363897224,38.77,74299.59,10.7,-0.81012,0.00014,13.20147]
[1776363900369,38.77,74299.43,10.7,-0.81014,0.00014,13.20064]
[1776363900388,38.77,74299.43,10.7,-0.81014,0.00014,13.20064]
[1776363900399,38.77,74302.46,10.7,-0.8097,0.00014,13.21988]
[1776363901252,38.77,74314.01,10.7,-0.80803,0.00014,13.29289]
[1776363901611,38.77,74314.01,10.7,-0.80803,0.00014,13.29289]
[1776363901717,38.77,74314.01,10.7,-0.80803,0.00014,13.29289]
[1776363902349,38.77,74314.01,10.7,-0.80803,0.00014,13.29289]
[1776363902391,38.77,74328.02,10.7,-0.806,0.00015,13.38121]
[1776363903268,38.77,74335.08,10.7,-0.80497,0.00015,13.42571]
[1776363904275,38.77,74333.16,10.7,-0.80525,0.00015,13.41363]
[1776363905282,38.77,74335.89,10.7,-0.80485,0.00015,13.43078]
[1776363906289,38.77,74334.71,10.7,-0.80502,0.00015,13.4233]
[1776363907296,38.77,74333.1,10.7,-0.80526,0.00015,13.41312]
[1776363909314,38.77,74331.63,10.7,-0.80547,0.00015,13.40394]
[1776363910322,38.77,74330.45,10.7,-0.80564,0.00015,13.39649]
[1776363912337,38.77,74331.59,10.7,-0.80547,0.00015,13.40392]
[1776363916365,38.77,74335.4,10.7,-0.80492,0.00015,13.42774]
[1776363921409,38.77,74335.24,10.7,-0.80495,0.00015,13.42627]
[1776363924431,38.77,74337.18,10.7,-0.80468,0.00015,13.43822]
[1776363927768,38.77,74336.38,10.7,-0.8048,0.00015,13.43268]
[1776363927985,38.77,74336.38,10.7,-0.8048,0.00015,13.43268]
[1776363928460,38.77,74331.9,10.7,-0.80546,0.00015,13.4043]
[1776363931481,38.77,74332.99,10.7,-0.80537,0.00015,13.40551]
[1776363933495,38.77,74334.09,10.7,-0.80521,0.00015,13.41244]
[1776363934502,38.77,74340.77,10.7,-0.80423,0.00015,13.45433]
[1776363935509,38.77,74344.41,10.7,-0.8037,0.00015,13.47718]
[1776363937525,38.76,74341.04,10.7,-0.8042,0.00015,13.45585]
[1776363938532,38.76,74335.34,10.7,-0.80503,0.00015,13.42001]
[1776363939539,38.76,74330.54,10.7,-0.80573,0.00015,13.38977]
[1776363939659,38.76,74330.54,10.7,-0.80573,0.00015,13.38977]
[1776363940546,38.76,74328.27,10.7,-0.80606,0.00015,13.37544]
[1776363941553,38.76,74325.81,10.7,-0.80642,0.00015,13.35993]
[1776363944102,38.76,74326.18,10.7,-0.80637,0.00015,13.36227]
[1776363944574,38.76,74327.63,10.7,-0.80616,0.00015,13.37143]
[1776363945580,38.76,74330.51,10.7,-0.80574,0.00015,13.38958]
[1776363947595,38.76,74333.68,10.7,-0.80527,0.00015,13.40953]
[1776363948601,38.76,74335.05,10.7,-0.80507,0.00015,13.41818]
[1776363950616,38.76,74337.37,10.7,-0.80473,0.00015,13.43278]
[1776363951623,38.76,74339.24,10.7,-0.80446,0.00015,13.44453]
[1776363955651,38.76,74337.24,10.7,-0.80476,0.00015,13.43176]
[1776363959560,38.76,74336.67,10.7,-0.80484,0.00015,13.42808]
[1776363959619,38.76,74334.59,10.7,-0.80515,0.00015,13.41491]
[1776363960245,38.76,74334.59,10.7,-0.80515,0.00015,13.41491]
[1776363960343,38.76,74332.51,10.7,-0.80545,0.00015,13.40179]
[1776363961635,38.76,74332.51,10.7,-0.80545,0.00015,13.40179]
[1776363960692,38.76,74330.06,10.7,-0.80581,0.00015,13.38636]
[1776363961794,38.76,74327.45,10.7,-0.80619,0.00015,13.36992]
[1776363963713,38.76,74325.12,10.7,-0.80653,0.00015,13.35527]
[1776363964720,38.76,74318.96,10.7,-0.80742,0.00015,13.31646]
[1776363966734,38.76,74318.01,10.7,-0.80756,0.00014,13.31063]
[1776363969781,38.76,74316.28,10.7,-0.8078,0.00014,13.29996]
[1776363972799,38.77,74317.65,10.7,-0.8076,0.00014,13.30887]
[1776363975669,38.77,74316.98,10.7,-0.80769,0.00014,13.30472]
[1776363976626,38.77,74324.43,10.7,-0.80661,0.00015,13.35187]
[1776363976827,38.77,74327.32,10.7,-0.80619,0.00015,13.37011]
[1776363979125,38.77,74327.22,10.7,-0.8062,0.00015,13.36949]
[1776363982760,38.77,74327.84,10.7,-0.80611,0.00015,13.3734]
[1776363982869,38.77,74330.32,10.7,-0.80575,0.00015,13.38902]
[1776363983876,38.77,74332.61,10.7,-0.80541,0.00015,13.40347]
[1776363989540,38.77,74332.11,10.7,-0.80549,0.00015,13.40041]
[1776363991932,38.77,74336.76,10.7,-0.80486,0.00015,13.42453]
[1776363992939,38.77,74341.52,10.7,-0.80416,0.00015,13.45446]
[1776363993946,38.77,74343.35,10.7,-0.8039,0.00015,13.46577]
[1776363995141,38.77,74344.55,10.7,-0.80373,0.00015,13.47311]
[1776363996967,38.76,74346.03,10.7,-0.80352,0.00015,13.48197]
[1776364001628,38.76,74346.75,10.7,-0.80343,0.00015,13.48582]
[1776364001844,38.76,74346.53,10.7,-0.80347,0.00015,13.4842]
[1776364002608,38.76,74352.58,10.7,-0.80259,0.00015,13.52198]
[1776364003010,38.76,74354.09,10.7,-0.80236,0.00015,13.53142]
[1776364005203,38.76,74353.57,10.7,-0.80244,0.00015,13.52809]
[1776364011066,38.76,74352.0,10.7,-0.80268,0.00015,13.51784]
[1776364014087,38.76,74349.79,10.7,-0.80301,0.00015,13.5038]
[1776364015094,38.76,74347.35,10.7,-0.80337,0.00015,13.48844]
[1776364020129,38.76,74349.96,10.7,-0.80299,0.00015,13.50476]
[1776364021136,38.76,74352.07,10.7,-0.80268,0.00015,13.51797]
[1776364022143,38.76,74355.29,10.7,-0.80221,0.00015,13.53813]
[1776364023160,38.76,74360.48,10.7,-0.80144,0.00015,13.57062]
[1776364024158,38.76,74365.29,10.7,-0.80074,0.00015,13.60065]
[1776364025165,38.76,74367.5,10.7,-0.80041,0.00015,13.61434]
[1776364026176,38.75,74370.83,10.7,-0.79992,0.00015,13.63503]
[1776364030181,38.75,74371.09,10.7,-0.7999,0.00015,13.63606]
[1776364030202,38.75,74375.89,10.7,-0.79919,0.00015,13.66592]
[1776364031209,38.75,74383.5,10.7,-0.79806,0.00015,13.71329]
[1776364032216,38.75,74382.11,10.7,-0.79828,0.00015,13.70432]
[1776364034230,38.75,74380.12,10.7,-0.79859,0.00015,13.69135]
[1776364035237,38.75,74374.24,10.7,-0.79946,0.00015,13.65439]
[1776364036245,38.75,74372.01,10.7,-0.7998,0.00015,13.64031]
[1776364041279,38.74,74371.13,10.7,-0.79994,0.00015,13.63432]
[1776364042286,38.74,74368.95,10.7,-0.80027,0.00015,13.62058]
[1776364044300,38.74,74365.06,10.7,-0.80085,0.00015,13.59605]
[1776364045307,38.74,74360.38,10.7,-0.80154,0.00015,13.56657]
[1776364046314,38.74,74357.99,10.7,-0.8019,0.00015,13.55149]
[1776364048328,38.74,74350.11,10.7,-0.80306,0.00015,13.50185]
[1776364048997,38.74,74350.11,10.7,-0.80306,0.00015,13.50185]
[1776364049335,38.74,74348.17,10.7,-0.80335,0.00015,13.48965]
[1776364050342,38.74,74350.53,10.7,-0.803,0.00015,13.50449]
[1776364051350,38.74,74346.01,10.7,-0.80372,0.00015,13.47081]
[1776364054371,38.74,74344.2,10.7,-0.80398,0.00015,13.45949]
[1776364059406,38.74,74344.14,10.7,-0.80399,0.00015,13.45924]
[1776364060658,38.74,74340.75,10.7,-0.80448,0.00015,13.43793]
[1776364061420,38.74,74337.33,10.7,-0.80499,0.00015,13.41635]
[1776364066455,38.74,74336.84,10.7,-0.80506,0.00015,13.41313]
[1776364068469,38.74,74335.03,10.7,-0.80533,0.00015,13.40168]
[1776364071602,38.74,74335.04,10.7,-0.80532,0.00015,13.40173]
[1776364071721,38.74,74335.04,10.7,-0.80532,0.00015,13.40173]
[1776364071750,38.74,74335.15,10.7,-0.80531,0.00015,13.40242]
[1776364072497,38.74,74323.81,10.7,-0.80696,0.00015,13.33092]
[1776364073503,38.74,74318.26,10.7,-0.80777,0.00015,13.29577]
[1776364074511,38.74,74320.54,10.7,-0.80744,0.00015,13.31009]
[1776364075729,38.74,74320.54,10.7,-0.80744,0.00015,13.31009]
[1776364076525,38.74,74324.66,10.7,-0.80685,0.00015,13.3359]
[1776364077531,38.74,74332.74,10.7,-0.80567,0.00015,13.38678]
[1776364078539,38.74,74337.98,10.7,-0.80491,0.00015,13.41975]
[1776364079546,38.74,74339.9,10.7,-0.80463,0.00015,13.43176]
[1776364081564,38.74,74338.83,10.7,-0.80479,0.00015,13.42484]
[1776364082570,38.74,74327.62,10.7,-0.80643,0.00015,13.35398]
[1776364083578,38.74,74328.02,10.7,-0.80638,0.00015,13.35637]
[1776364084585,38.74,74330.99,10.7,-0.80594,0.00015,13.37525]
[1776364085592,38.74,74329.74,10.7,-0.80612,0.00015,13.3675]
[1776364086599,38.74,74331.9,10.7,-0.80581,0.00015,13.38097]
[1776364090627,38.74,74333.02,10.7,-0.80565,0.00015,13.38754]
[1776364093647,38.73,74334.6,10.7,-0.80544,0.00015,13.39701]
[1776364098682,38.73,74336.8,10.7,-0.80512,0.00015,13.41061]
[1776364103719,38.73,74336.41,10.7,-0.80518,0.00015,13.40797]
[1776364108755,38.73,74336.27,10.7,-0.80522,0.00015,13.40645]
[1776364112784,38.73,74344.01,10.7,-0.80415,0.00015,13.44935]
[1776364113791,38.73,74348.66,10.7,-0.80347,0.00015,13.47871]
[1776364114219,38.73,74348.66,10.7,-0.80347,0.00015,13.47871]
[1776364114798,38.73,74358.47,10.7,-0.80202,0.00015,13.5404]
[1776364116819,38.73,74358.0,10.7,-0.80209,0.00015,13.53736]
[1776364121854,38.73,74358.23,10.7,-0.80207,0.00015,13.53842]
[1776364123827,38.73,74358.23,10.7,-0.80207,0.00015,13.53842]
[1776364122868,38.73,74359.56,10.7,-0.80187,0.00015,13.5467]
[1776364123923,38.73,74366.85,10.7,-0.8008,0.00015,13.59237]
[1776364124882,38.73,74372.54,10.7,-0.79995,0.00015,13.62796]
[1776364125889,38.73,74371.35,10.7,-0.80013,0.00015,13.62036]
[1776364131324,38.72,74371.21,10.7,-0.80017,0.00015,13.61891]
[1776364131362,38.72,74374.8,10.7,-0.79964,0.00015,13.64123]
[1776364136967,38.72,74373.79,10.7,-0.79981,0.00015,13.63404]
[1776364138981,38.72,74376.77,10.7,-0.79937,0.00015,13.65258]
[1776364139988,38.72,74382.99,10.7,-0.79845,0.00015,13.69146]
[1776364143009,38.72,74387.5,10.7,-0.79778,0.00015,13.71949]
[1776364148044,38.72,74384.55,10.7,-0.79822,0.00015,13.70112]
[1776364154086,38.72,74386.3,10.7,-0.79795,0.00015,13.71236]
[1776364155093,38.72,74388.46,10.7,-0.79762,0.00015,13.72591]
[1776364156396,38.72,74388.46,10.7,-0.79762,0.00015,13.72591]
[1776364156434,38.72,74388.49,10.7,-0.79762,0.00015,13.72612]
[1776364157696,38.72,74388.49,10.7,-0.79762,0.00015,13.72612]
[1776364157797,38.72,74391.3,10.7,-0.7972,0.00015,13.74371]
[1776364158448,38.72,74391.3,10.7,-0.7972,0.00015,13.74371]
[1776364159121,38.72,74396.17,10.7,-0.79647,0.00015,13.77413]
[1776364160128,38.72,74398.25,10.7,-0.79615,0.00015,13.78709]
[1776364163149,38.72,74396.71,10.7,-0.79639,0.00015,13.77735]
[1776364167432,38.72,74397.03,10.7,-0.79634,0.00015,13.77924]
[1776364168669,38.72,74396.96,10.7,-0.79636,0.00015,13.77876]
[1776364168763,38.72,74415.43,10.7,-0.79357,0.00015,13.89381]
[1776364169152,38.72,74415.43,10.7,-0.79357,0.00015,13.89381]
[1776364169490,38.72,74415.43,10.7,-0.79357,0.00015,13.89381]
[1776364169555,38.72,74420.69,10.7,-0.79278,0.00015,13.9265]
[1776364173221,38.72,74418.67,10.7,-0.79314,0.00015,13.90841]
[1776364174228,38.72,74420.01,10.7,-0.79294,0.00015,13.91667]
[1776364175235,38.72,74422.96,10.7,-0.7925,0.00015,13.93493]
[1776364176242,38.72,74425.29,10.7,-0.79215,0.00015,13.94931]
[1776364178256,38.72,74430.84,10.7,-0.79131,0.00015,13.98351]
[1776364179263,38.71,74434.33,10.7,-0.79078,0.00015,14.00513]
[1776364180842,38.71,74426.88,10.7,-0.79192,0.00015,13.95873]
[1776364181544,38.71,74422.84,10.7,-0.79253,0.00015,13.9335]
[1776364184298,38.71,74420.05,10.7,-0.79296,0.00015,13.91607]
[1776364189333,38.71,74421.14,10.7,-0.7928,0.00015,13.92259]
[1776364194367,38.71,74420.67,10.7,-0.79288,0.00015,13.9194]
[1776364199403,38.71,74421.96,10.7,-0.79269,0.00015,13.92714]
[1776364203431,38.71,74428.56,10.7,-0.79169,0.00015,13.96794]
[1776364204438,38.71,74438.65,10.7,-0.79015,0.00015,14.03048]
[1776364205445,38.71,74437.95,10.7,-0.79026,0.00015,14.02604]
[1776364207555,38.71,74439.57,10.7,-0.79002,0.00015,14.03588]
[1776364208467,38.71,74437.52,10.7,-0.79034,0.00015,14.02307]
[1776364210497,38.71,74446.16,10.7,-0.78902,0.00015,14.07649]
[1776364212504,38.71,74435.07,10.7,-0.79072,0.00015,14.00751]
[1776364213511,38.71,74432.55,10.7,-0.79111,0.00015,13.99182]
[1776364216536,38.71,74431.06,10.7,-0.79134,0.00015,13.98242]
[1776364221571,38.7,74430.33,10.7,-0.79145,0.00015,13.97765]
[1776364223585,38.7,74432.42,10.7,-0.79114,0.00015,13.99053]
[1776364225599,38.7,74427.56,10.7,-0.79188,0.00015,13.96024]
[1776364226606,38.7,74424.35,10.7,-0.79237,0.00015,13.94028]
[1776364228620,38.7,74427.01,10.7,-0.79196,0.00015,13.95682]
[1776364230633,38.7,74429.36,10.7,-0.79161,0.00015,13.97138]
[1776364235669,38.7,74429.74,10.7,-0.7916,0.00015,13.96844]
[1776364241711,38.7,74431.38,10.7,-0.79136,0.00015,13.97852]
[1776364244733,38.7,74428.85,10.7,-0.79175,0.00015,13.96273]
[1776364246747,38.7,74427.5,10.7,-0.79195,0.00015,13.95433]
[1776364251782,38.7,74428.44,10.7,-0.79181,0.00015,13.96013]
[1776364255810,38.7,74423.63,10.7,-0.79254,0.00015,13.93019]
[1776364256745,38.7,74423.63,10.7,-0.79254,0.00015,13.93019]
[1776364256817,38.7,74418.19,10.7,-0.79337,0.00015,13.89638]
[1776364257824,38.7,74411.97,10.7,-0.79431,0.00015,13.8576]
[1776364259692,38.7,74410.86,10.7,-0.79448,0.00015,13.85067]
[1776364259838,38.7,74409.46,10.7,-0.79469,0.00015,13.84193]
[1776364261852,38.7,74395.75,10.7,-0.79676,0.00015,13.75611]
[1776364262840,38.7,74395.75,10.7,-0.79676,0.00015,13.75611]
[1776364262886,38.7,74391.91,10.7,-0.79734,0.00015,13.73208]
[1776364263870,38.7,74383.28,10.7,-0.79863,0.00015,13.67808]
[1776364264877,38.7,74383.44,10.7,-0.7986,0.00015,13.67907]
[1776364265888,38.7,74382.9,10.7,-0.79868,0.00015,13.67567]
[1776364266896,38.7,74386.0,10.7,-0.79822,0.00015,13.69506]
[1776364267903,38.7,74390.91,10.7,-0.79749,0.00015,13.72575]
[1776364268910,38.7,74389.5,10.7,-0.7977,0.00015,13.71686]
[1776364269917,38.7,74388.39,10.7,-0.79787,0.00015,13.70994]
[1776364270143,38.7,74388.39,10.7,-0.79787,0.00015,13.70994]
[1776364270923,38.7,74394.74,10.7,-0.79691,0.00015,13.74969]
[1776364271931,38.7,74400.84,10.7,-0.796,0.00015,13.78778]
[1776364272938,38.7,74403.68,10.7,-0.79557,0.00015,13.80546]
[1776364273945,38.7,74411.01,10.7,-0.79447,0.00015,13.85111]
[1776364274952,38.7,74422.13,10.7,-0.79278,0.00015,13.92037]
[1776364275959,38.7,74424.45,10.7,-0.79243,0.00015,13.93478]
[1776364276969,38.7,74431.14,10.7,-0.79141,0.00015,13.97624]
[1776364277976,38.7,74434.97,10.7,-0.79083,0.00015,13.9999]
[1776364279990,38.7,74436.67,10.7,-0.79058,0.00015,14.01011]
[1776364280997,38.7,74440.19,10.7,-0.79005,0.00015,14.03174]
[1776364282944,38.7,74443.31,10.7,-0.78957,0.00015,14.05093]
[1776364283782,38.7,74443.31,10.7,-0.78957,0.00015,14.05093]
[1776364283884,38.7,74439.54,10.7,-0.79015,0.00015,14.02747]
[1776364284237,38.7,74439.54,10.7,-0.79015,0.00015,14.02747]
[1776364285026,38.7,74437.57,10.7,-0.79046,0.00015,14.01519]
[1776364286033,38.69,74435.77,10.7,-0.79073,0.00015,14.00395]
[1776364291069,38.69,74436.31,10.7,-0.79071,0.00015,14.00183]
[1776364293048,38.69,74435.64,10.7,-0.79082,0.00015,13.99761]
[1776364293083,38.69,74436.72,10.7,-0.79065,0.00015,14.00425]
[1776364294542,38.69,74439.18,10.7,-0.79028,0.00015,14.0194]
[1776364295097,38.69,74444.95,10.7,-0.7894,0.00015,14.05514]
[1776364296104,38.69,74448.52,10.7,-0.78885,0.00015,14.07715]
[1776364298562,38.69,74448.63,10.7,-0.78884,0.00015,14.07772]
[1776364299125,38.69,74450.49,10.7,-0.78856,0.00015,14.0888]
[1776364300963,38.69,74450.49,10.7,-0.78856,0.00015,14.0888]
[1776364300132,38.69,74452.1,10.7,-0.78831,0.00015,14.09876]
[1776364302539,38.69,74452.07,10.7,-0.78833,0.00015,14.09826]
[1776364302881,38.69,74452.07,10.7,-0.78833,0.00015,14.09826]
[1776364303153,38.69,74450.63,10.7,-0.78856,0.00015,14.08903]
[1776364304160,38.69,74449.02,10.7,-0.78881,0.00015,14.07897]
[1776364306174,38.69,74446.02,10.7,-0.78927,0.00015,14.06024]
[1776364310487,38.69,74445.82,10.7,-0.78931,0.00015,14.05869]
[1776364310520,38.68,74444.47,10.7,-0.78952,0.00015,14.05022]
[1776364311211,38.68,74441.06,10.7,-0.79004,0.00015,14.02899]
[1776364315722,38.68,74422.36,10.7,-0.7929,0.00015,13.91255]
[1776364316247,38.68,74407.77,10.7,-0.79511,0.00015,13.82157]
[1776364317062,38.68,74407.77,10.7,-0.79511,0.00015,13.82157]
[1776364317254,38.68,74403.83,10.7,-0.79571,0.00015,13.79701]
[1776364318261,38.68,74393.99,10.7,-0.79719,0.00015,13.73545]
[1776364319897,38.68,74384.12,10.7,-0.79866,0.00015,13.67367]
[1776364320965,38.68,74384.12,10.7,-0.79866,0.00015,13.67367]
[1776364320275,38.68,74382.18,10.7,-0.79895,0.00015,13.66158]
[1776364322289,38.68,74382.88,10.7,-0.79884,0.00015,13.66616]
[1776364323297,38.68,74383.94,10.7,-0.79868,0.00015,13.67288]
[1776364324304,38.68,74381.97,10.7,-0.79898,0.00015,13.66061]
[1776364325311,38.68,74384.97,10.7,-0.79852,0.00015,13.6795]
[1776364326319,38.68,74386.99,10.7,-0.79822,0.00015,13.69222]
[1776364327661,38.69,74391.18,10.7,-0.79759,0.00015,13.71849]
[1776364328333,38.69,74398.54,10.7,-0.79649,0.00015,13.76453]
[1776364330347,38.68,74397.53,10.7,-0.79664,0.00015,13.75815]
[1776364335383,38.68,74397.12,10.7,-0.79671,0.00015,13.75546]
[1776364338404,38.68,74400.45,10.7,-0.79621,0.00015,13.77621]
[1776364339411,38.68,74403.07,10.7,-0.79581,0.00015,13.79253]
[1776364342432,38.68,74406.11,10.7,-0.79536,0.00015,13.81133]
[1776364343439,38.68,74409.02,10.7,-0.79492,0.00015,13.8294]
[1776364345453,38.68,74410.37,10.7,-0.79472,0.00015,13.8376]
[1776364347467,38.68,74408.15,10.7,-0.79507,0.00015,13.82353]
[1776364348474,38.68,74405.23,10.7,-0.79551,0.00015,13.80521]
[1776364350489,38.68,74408.62,10.7,-0.795,0.00015,13.82619]
[1776364351496,38.68,74410.18,10.7,-0.79482,0.00015,13.83059]
[1776364352503,38.68,74411.29,10.7,-0.79466,0.00015,13.83739]
[1776364354518,38.68,74412.16,10.7,-0.79453,0.00015,13.84257]
[1776364355525,38.68,74413.99,10.7,-0.79426,0.00015,13.85385]
[1776364357540,38.68,74415.8,10.7,-0.79399,0.00015,13.86485]
[1776364358546,38.68,74421.7,10.7,-0.7931,0.00015,13.90153]
[1776364359554,38.68,74423.73,10.7,-0.79279,0.00015,13.91406]
[1776364363058,38.67,74417.81,10.7,-0.7937,0.00015,13.87688]
[1776364363582,38.67,74413.63,10.7,-0.79434,0.00015,13.85067]
[1776364364589,38.67,74412.44,10.7,-0.79452,0.00015,13.84313]
[1776364367610,38.67,74411.47,10.7,-0.79467,0.00015,13.83701]
[1776364369624,38.67,74407.72,10.7,-0.79524,0.00015,13.81339]
[1776364370631,38.67,74405.95,10.7,-0.79551,0.00015,13.80226]
[1776364374659,38.67,74407.41,10.7,-0.7953,0.00015,13.81107]
[1776364378687,38.67,74405.07,10.7,-0.79566,0.00015,13.79612]
[1776364380700,38.67,74403.77,10.7,-0.79586,0.00015,13.78787]
[1776364381708,38.67,74402.92,10.7,-0.79599,0.00015,13.7825]
[1776364382715,38.67,74406.08,10.7,-0.79551,0.00015,13.80217]
[1776364384729,38.67,74408.02,10.7,-0.79522,0.00015,13.81412]
[1776364387750,38.67,74409.22,10.7,-0.79505,0.00015,13.82134]
[1776364388757,38.67,74410.28,10.7,-0.79489,0.00015,13.82785]
[1776364389764,38.67,74409.38,10.7,-0.79503,0.00015,13.82213]
[1776364391778,38.66,74402.2,10.7,-0.79612,0.00015,13.77709]
[1776364392785,38.66,74400.59,10.7,-0.79636,0.00015,13.76698]
[1776364395806,38.66,74398.6,10.7,-0.79666,0.00015,13.75443]
[1776364396813,38.66,74397.43,10.7,-0.79684,0.00015,13.74709]
[1776364398827,38.66,74396.6,10.7,-0.79696,0.00015,13.74186]
[1776364400841,38.66,74390.14,10.7,-0.79793,0.00015,13.7014]
[1776364401851,38.66,74391.99,10.7,-0.79766,0.00015,13.71302]
[1776364402857,38.66,74400.11,10.7,-0.79644,0.00015,13.76384]
[1776364403864,38.66,74403.66,10.7,-0.7959,0.00015,13.78598]
[1776364404871,38.66,74404.59,10.7,-0.79576,0.00015,13.79172]
[1776364409905,38.66,74406.23,10.7,-0.79553,0.00015,13.80158]
[1776364413933,38.66,74401.03,10.7,-0.79637,0.00015,13.76351]
[1776364414941,38.66,74399.89,10.7,-0.79655,0.00015,13.75634]
[1776364417962,38.66,74398.5,10.7,-0.79676,0.00015,13.74754]
[1776364419975,38.66,74402.5,10.7,-0.79616,0.00015,13.77247]
[1776364420983,38.66,74403.48,10.7,-0.79601,0.00015,13.77853]
[1776364421990,38.66,74402.49,10.7,-0.79616,0.00015,13.77227]
[1776364424022,38.66,74401.45,10.7,-0.79632,0.00015,13.76565]
[1776364429055,38.66,74401.27,10.7,-0.79636,0.00015,13.76424]
[1776364432076,38.66,74398.6,10.7,-0.79676,0.00015,13.74738]
[1776364436104,38.66,74399.86,10.7,-0.79658,0.00015,13.75512]
[1776364441139,38.66,74400.58,10.7,-0.79647,0.00015,13.75938]
[1776364442146,38.66,74416.53,10.7,-0.79407,0.00015,13.85892]
[1776364443152,38.66,74434.69,10.7,-0.7913,0.00015,13.97208]
[1776364444160,38.66,74433.18,10.7,-0.79153,0.00015,13.96265]
[1776364445167,38.66,74432.53,10.7,-0.79164,0.00015,13.95843]
[1776364447183,38.65,74433.65,10.7,-0.79147,0.00015,13.96505]
[1776364449029,38.65,74433.65,10.7,-0.79147,0.00015,13.96505]
[1776364449130,38.65,74436.96,10.7,-0.79097,0.00015,13.98554]
[1776364449847,38.65,74441.49,10.7,-0.79028,0.00015,14.01359]
[1776364450877,38.65,74441.49,10.7,-0.79028,0.00015,14.01359]
[1776364450914,38.65,74442.77,10.7,-0.79009,0.00015,14.02143]
[1776364451917,38.65,74439.7,10.7,-0.79056,0.00015,14.00228]
[1776364452673,38.65,74439.7,10.7,-0.79056,0.00015,14.00228]
[1776364453040,38.65,74439.7,10.7,-0.79056,0.00015,14.00228]
[1776364453105,38.65,74436.58,10.7,-0.79104,0.00015,13.98283]
[1776364453372,38.65,74436.58,10.7,-0.79104,0.00015,13.98283]
[1776364453682,38.65,74436.58,10.7,-0.79104,0.00015,13.98283]
[1776364454493,38.65,74437.19,10.7,-0.79094,0.00015,13.98656]
[1776364457882,38.65,74437.48,10.7,-0.7909,0.00015,13.98825]
[1776364457925,38.65,74449.09,10.7,-0.78913,0.00015,14.06012]
[1776364458275,38.65,74466.43,10.7,-0.78646,0.00015,14.16733]
[1776364459282,38.65,74471.99,10.7,-0.78559,0.00016,14.20172]
[1776364460289,38.65,74471.9,10.7,-0.78561,0.00016,14.20115]
[1776364463310,38.65,74474.43,10.7,-0.78522,0.00016,14.21657]
[1776364468344,38.65,74473.33,10.7,-0.7854,0.00016,14.20936]
[1776364473380,38.65,74473.4,10.7,-0.78545,0.00016,14.20423]
[1776364477408,38.65,74472.06,10.7,-0.78566,0.00016,14.19578]
[1776364479434,38.65,74470.15,10.7,-0.78596,0.00015,14.18385]
[1776364483462,38.65,74467.25,10.7,-0.78642,0.00015,14.16587]
[1776364484468,38.65,74464.01,10.7,-0.78692,0.00015,14.14586]
[1776364486483,38.65,74461.39,10.7,-0.78732,0.00015,14.12965]
[1776364489504,38.64,74460.06,10.7,-0.78753,0.00015,14.12132]
[1776364491517,38.64,74457.97,10.7,-0.78785,0.00015,14.10836]
[1776364492525,38.64,74459.64,10.7,-0.7876,0.00015,14.11867]
[1776364493532,38.64,74462.91,10.7,-0.78709,0.00015,14.13893]
[1776364494538,38.64,74465.65,10.7,-0.78667,0.00015,14.15576]
[1776364496553,38.64,74467.39,10.7,-0.7864,0.00015,14.16638]
[1776364497560,38.64,74470.35,10.7,-0.78595,0.00015,14.18452]
[1776364502595,38.64,74471.01,10.7,-0.78586,0.00016,14.1879]
[1776364508637,38.64,74469.18,10.7,-0.78615,0.00015,14.17635]
[1776364509644,38.64,74462.78,10.7,-0.78715,0.00015,14.13676]
[1776364510651,38.64,74458.24,10.7,-0.78785,0.00015,14.10867]
[1776364511523,38.64,74458.24,10.7,-0.78785,0.00015,14.10867]
[1776364511658,38.64,74454.32,10.7,-0.78845,0.00015,14.08442]
[1776364512665,38.64,74446.19,10.7,-0.7897,0.00015,14.03391]
[1776364513985,38.64,74446.19,10.7,-0.7897,0.00015,14.03391]
[1776364514045,38.64,74443.43,10.7,-0.79013,0.00015,14.01669]
[1776364515687,38.64,74441.54,10.7,-0.79042,0.00015,14.00483]
[1776364520723,38.64,74441.45,10.7,-0.79044,0.00015,14.00396]
[1776364521730,38.64,74442.74,10.7,-0.79025,0.00015,14.0119]
[1776364523665,38.64,74442.61,10.7,-0.79027,0.00015,14.01102]
[1776364524751,38.63,74446.71,10.7,-0.78965,0.00015,14.0363]
[1776364526765,38.63,74452.73,10.7,-0.78872,0.00015,14.07345]
[1776364530793,38.63,74454.79,10.7,-0.78842,0.00015,14.08586]
[1776364534821,38.63,74452.15,10.7,-0.78889,0.00015,14.06391]
[1776364535828,38.63,74450.47,10.7,-0.78915,0.00015,14.05338]
[1776364537842,38.63,74451.66,10.7,-0.78897,0.00015,14.06052]
[1776364542877,38.63,74450.95,10.7,-0.78909,0.00015,14.05557]
[1776364543883,38.63,74449.5,10.7,-0.78932,0.00015,14.04649]
[1776364547911,38.63,74452.19,10.7,-0.78891,0.00015,14.06283]
[1776364553954,38.62,74449.04,10.7,-0.78941,0.00015,14.04278]
[1776364555967,38.62,74451.24,10.7,-0.78908,0.00015,14.05629]
[1776364557447,38.62,74451.56,10.7,-0.78903,0.00015,14.0582]
[1776364557982,38.62,74457.8,10.7,-0.78807,0.00015,14.09677]
[1776364558989,38.62,74466.83,10.7,-0.78668,0.00015,14.15253]
[1776364559996,38.62,74471.8,10.7,-0.78591,0.00016,14.18314]
[1776364561003,38.62,74473.71,10.7,-0.78561,0.00016,14.19482]
[1776364562010,38.62,74475.14,10.7,-0.7854,0.00016,14.20353]
[1776364564024,38.62,74478.15,10.7,-0.78493,0.00016,14.22184]
[1776364565036,38.62,74474.72,10.7,-0.78547,0.00016,14.20056]
[1776364566043,38.62,74471.24,10.7,-0.78601,0.00016,14.17898]
[1776364568056,38.62,74473.61,10.7,-0.78565,0.00016,14.19344]
[1776364569064,38.62,74475.5,10.7,-0.78536,0.00016,14.205]
[1776364574099,38.62,74475.6,10.7,-0.78536,0.00016,14.20504]
[1776364579134,38.61,74473.43,10.7,-0.78571,0.00016,14.19105]
[1776364584170,38.61,74475.43,10.7,-0.78542,0.00016,14.20277]
[1776364588198,38.61,74477.41,10.7,-0.78512,0.00016,14.21442]
[1776364588973,38.61,74477.41,10.7,-0.78512,0.00016,14.21442]
[1776364589205,38.61,74479.93,10.7,-0.78474,0.00016,14.22979]
[1776364590212,38.61,74481.32,10.7,-0.78452,0.00016,14.2383]
[1776364593614,38.61,74481.57,10.7,-0.78454,0.00016,14.23444]
[1776364594240,38.61,74481.91,10.7,-0.78449,0.00016,14.23648]
[1776364595247,38.61,74483.84,10.7,-0.78419,0.00016,14.2483]
[1776364595697,38.61,74483.84,10.7,-0.78419,0.00016,14.2483]
[1776364599275,38.6,74479.98,10.7,-0.7848,0.00016,14.22425]
[1776364604310,38.6,74479.58,10.7,-0.78486,0.00016,14.22162]
[1776364606324,38.6,74484.15,10.7,-0.78415,0.00016,14.2497]
[1776364607331,38.6,74489.12,10.7,-0.78338,0.00016,14.28025]
[1776364608338,38.6,74495.56,10.7,-0.78237,0.00016,14.31975]
[1776364609345,38.6,74497.54,10.7,-0.78206,0.00016,14.33189]
[1776364614380,38.6,74495.31,10.7,-0.78242,0.00016,14.31785]
[1776364616395,38.6,74492.04,10.7,-0.78294,0.00016,14.29764]
[1776364617403,38.6,74490.18,10.7,-0.78323,0.00016,14.28609]
[1776364619419,38.6,74495.7,10.7,-0.78237,0.00016,14.31985]
[1776364621433,38.6,74497.18,10.7,-0.78214,0.00016,14.32879]
[1776364624454,38.6,74494.37,10.7,-0.78259,0.00016,14.31123]
[1776364625461,38.6,74491.5,10.7,-0.78304,0.00016,14.2935]
[1776364626468,38.6,74487.29,10.7,-0.7837,0.00016,14.26753]
[1776364627475,38.6,74491.26,10.7,-0.78309,0.00016,14.29183]
[1776364628482,38.6,74494.12,10.7,-0.78264,0.00016,14.30934]
[1776364629489,38.6,74496.48,10.7,-0.78227,0.00016,14.32375]
[1776364631503,38.59,74498.17,10.7,-0.78202,0.00016,14.33376]
[1776364633811,38.59,74498.17,10.7,-0.78202,0.00016,14.33376]
[1776364634003,38.59,74498.17,10.7,-0.78202,0.00016,14.33376]
[1776364634102,38.59,74498.37,10.7,-0.78199,0.00016,14.33472]
[1776364635247,38.59,74498.37,10.7,-0.78199,0.00016,14.33472]
[1776364635340,38.59,74503.64,10.7,-0.78117,0.00016,14.36697]
[1776364635531,38.59,74509.21,10.7,-0.78029,0.00016,14.40097]
[1776364637545,38.59,74512.26,10.7,-0.77981,0.00016,14.4196]
[1776364642580,38.59,74516.94,10.7,-0.77908,0.00016,14.44809]
[1776364644594,38.59,74514.86,10.7,-0.77941,0.00016,14.43529]
[1776364646609,38.59,74512.99,10.7,-0.77971,0.00016,14.42377]
[1776364648623,38.59,74509.4,10.7,-0.78027,0.00016,14.40176]
[1776364651644,38.59,74521.87,10.7,-0.77836,0.00016,14.47281]
[1776364652651,38.59,74523.99,10.7,-0.77802,0.00016,14.48568]
[1776364657688,38.59,74524.04,10.7,-0.77802,0.00016,14.48563]
[1776364659702,38.59,74522.12,10.7,-0.77833,0.00016,14.47378]
[1776364663731,38.59,74519.28,10.7,-0.77879,0.00016,14.45613]
[1776364665748,38.59,74521.74,10.7,-0.77841,0.00016,14.47099]
[1776364670782,38.58,74523.08,10.7,-0.77821,0.00016,14.47865]
[1776364673803,38.58,74520.58,10.7,-0.77861,0.00016,14.46307]
[1776364675817,38.58,74517.93,10.7,-0.77904,0.00016,14.4467]
[1776364677438,38.58,74513.32,10.7,-0.77977,0.00016,14.41845]
[1776364677831,38.58,74511.8,10.7,-0.78001,0.00016,14.4091]
[1776364680851,38.58,74510.15,10.7,-0.78027,0.00016,14.39891]
[1776364682866,38.58,74507.71,10.7,-0.78066,0.00016,14.38384]
[1776364683873,38.58,74503.81,10.7,-0.78127,0.00016,14.35984]
[1776364688908,38.58,74502.94,10.7,-0.78142,0.00016,14.35421]
[1776364692223,38.58,74498.1,10.7,-0.78218,0.00016,14.32436]
[1776364695957,38.58,74496.16,10.7,-0.78249,0.00016,14.3123]
[1776364697970,38.58,74494.11,10.7,-0.78281,0.00016,14.29971]
[1776364699006,38.58,74494.11,10.7,-0.78281,0.00016,14.29971]
[1776364699233,38.58,74492.56,10.7,-0.78305,0.00016,14.29016]
[1776364699988,38.58,74491.04,10.7,-0.78329,0.00016,14.2808]
[1776364703055,38.58,74490.2,10.7,-0.78343,0.00016,14.2755]
[1776364703157,38.58,74485.95,10.7,-0.78409,0.00016,14.24922]
[1776364708044,38.57,74489.91,10.7,-0.78348,0.00016,14.2732]
[1776364709051,38.57,74494.64,10.7,-0.78275,0.00016,14.30218]
[1776364711065,38.57,74493.04,10.7,-0.78306,0.00016,14.28687]
[1776364712072,38.57,74486.6,10.7,-0.78407,0.00016,14.2471]
[1776364716099,38.57,74489.4,10.7,-0.78364,0.00016,14.26407]
[1776364718113,38.57,74490.95,10.7,-0.7834,0.00016,14.27344]
[1776364721134,38.57,74492.28,10.7,-0.7832,0.00016,14.28134]
[1776364726169,38.57,74493.35,10.7,-0.78305,0.00016,14.28741]
[1776364727177,38.57,74494.93,10.7,-0.7828,0.00016,14.29703]
[1776364730198,38.57,74504.33,10.7,-0.78133,0.00016,14.35452]
[1776364731205,38.57,74506.32,10.7,-0.78102,0.00016,14.36672]
[1776364732212,38.57,74509.7,10.7,-0.78049,0.00016,14.38736]
[1776364733218,38.57,74512.52,10.7,-0.78004,0.00016,14.40465]
[1776364736239,38.57,74514.4,10.7,-0.77975,0.00016,14.41615]
[1776364738254,38.57,74511.95,10.7,-0.78013,0.00016,14.40113]
[1776364743289,38.57,74511.48,10.7,-0.78021,0.00016,14.3983]
[1776364749330,38.57,74514.38,10.7,-0.77975,0.00016,14.41617]
[1776364753359,38.57,74517.02,10.7,-0.77933,0.00016,14.4323]
[1776364754460,38.57,74517.02,10.7,-0.77933,0.00016,14.4323]
[1776364754491,38.57,74516.7,10.7,-0.77938,0.00016,14.43033]
[1776364755373,38.57,74530.03,10.7,-0.77727,0.00016,14.51181]
[1776364755596,38.57,74530.03,10.7,-0.77727,0.00016,14.51181]
[1776364756448,38.57,74530.03,10.7,-0.77727,0.00016,14.51181]
[1776364756380,38.57,74535.65,10.7,-0.77637,0.00016,14.54604]
[1776364758444,38.57,74534.14,10.7,-0.77661,0.00016,14.53679]
[1776364762123,38.57,74534.95,10.7,-0.77649,0.00016,14.54165]
[1776364762359,38.57,74534.95,10.7,-0.77649,0.00016,14.54165]
[1776364766211,38.57,74535.05,10.7,-0.77647,0.00016,14.54209]
[1776364771486,38.56,74535.78,10.7,-0.77642,0.00016,14.54083]
[1776364776521,38.56,74534.88,10.7,-0.77658,0.00016,14.53493]
[1776364781212,38.56,74534.68,10.7,-0.77662,0.00016,14.53338]
[1776364781556,38.56,74550.32,10.7,-0.77413,0.00016,14.62832]
[1776364782563,38.56,74556.93,10.7,-0.77306,0.00016,14.66854]
[1776364782960,38.56,74556.93,10.7,-0.77306,0.00016,14.66854]
[1776364783570,38.56,74562.82,10.7,-0.77211,0.00016,14.70424]
[1776364785588,38.56,74555.32,10.7,-0.77331,0.00016,14.65895]
[1776364786774,38.56,74555.32,10.7,-0.77331,0.00016,14.65895]
[1776364786849,38.56,74552.16,10.7,-0.77382,0.00016,14.63988]
[1776364787598,38.56,74548.73,10.7,-0.77437,0.00016,14.61909]
[1776364789618,38.56,74546.88,10.7,-0.77466,0.00016,14.60786]
[1776364791998,38.56,74545.69,10.7,-0.77485,0.00016,14.60065]
[1776364792196,38.56,74545.69,10.7,-0.77485,0.00016,14.60065]
[1776364792402,38.56,74542.22,10.7,-0.77541,0.00016,14.57963]
[1776364794466,38.56,74540.63,10.7,-0.77566,0.00016,14.57009]
[1776364798681,38.56,74543.0,10.7,-0.77527,0.00016,14.58478]
[1776364801703,38.56,74544.74,10.7,-0.77499,0.00016,14.59553]
[1776364802708,38.56,74547.67,10.7,-0.77452,0.00016,14.61336]
[1776364803716,38.56,74549.34,10.7,-0.77425,0.00016,14.62353]
[1776364804723,38.56,74551.05,10.7,-0.77398,0.00016,14.63394]
[1776364805730,38.56,74555.38,10.7,-0.77328,0.00016,14.66017]
[1776364807403,38.56,74555.38,10.7,-0.77328,0.00016,14.66017]
[1776364807498,38.56,74562.15,10.7,-0.77219,0.00016,14.70108]
[1776364807745,38.56,74568.53,10.7,-0.77117,0.00016,14.73958]
[1776364808752,38.56,74570.12,10.7,-0.77091,0.00016,14.74898]
[1776364809759,38.56,74561.42,10.7,-0.77232,0.00016,14.69636]
[1776364811773,38.56,74558.37,10.7,-0.77281,0.00016,14.67781]
[1776364812780,38.56,74554.16,10.7,-0.77349,0.00016,14.6523]
[1776364813787,38.56,74548.16,10.7,-0.77445,0.00016,14.61594]
[1776364814794,38.56,74548.4,10.7,-0.77441,0.00016,14.61742]
[1776364815801,38.56,74552.89,10.7,-0.77369,0.00016,14.64466]
[1776364816807,38.56,74555.67,10.7,-0.77325,0.00016,14.66149]
[1776364821843,38.56,74553.85,10.7,-0.77353,0.00016,14.65087]
[1776364822850,38.56,74551.93,10.7,-0.77383,0.00016,14.63936]
[1776364824864,38.57,74547.58,10.7,-0.77452,0.00016,14.61326]
[1776364828892,38.57,74549.23,10.7,-0.77424,0.00016,14.6239]
[1776364832920,38.57,74551.19,10.7,-0.77396,0.00016,14.63119]
[1776364837957,38.57,74552.89,10.7,-0.77367,0.00016,14.64218]
[1776364842990,38.58,74552.68,10.7,-0.77369,0.00016,14.64157]
[1776364845018,38.58,74564.38,10.7,-0.7718,0.00016,14.71254]
[1776364846025,38.58,74567.02,10.7,-0.77137,0.00016,14.72852]
[1776364848039,38.58,74571.1,10.7,-0.77071,0.00016,14.75316]
[1776364852140,38.58,74579.44,10.7,-0.76936,0.00016,14.80361]
[1776364853217,38.58,74585.92,10.7,-0.7683,0.00016,14.84258]
[1776364854143,38.58,74587.71,10.7,-0.76801,0.00016,14.85331]
[1776364855153,38.58,74586.56,10.7,-0.7682,0.00016,14.84641]
[1776364857167,38.58,74584.57,10.7,-0.76852,0.00016,14.83445]
[1776364862202,38.58,74583.52,10.7,-0.76869,0.00016,14.82815]
[1776364863209,38.58,74581.0,10.7,-0.7691,0.00016,14.81304]
[1776364864216,38.58,74579.39,10.7,-0.76936,0.00016,14.80339]
[1776364869254,38.58,74578.29,10.7,-0.76954,0.00016,14.79694]
[1776364874289,38.58,74578.51,10.7,-0.7695,0.00016,14.79833]
[1776364879324,38.58,74572.65,10.7,-0.77045,0.00016,14.76291]
[1776364880331,38.58,74568.25,10.7,-0.77116,0.00016,14.73641]
[1776364881338,38.58,74566.6,10.7,-0.77143,0.00016,14.72649]
[1776364886373,38.58,74568.83,10.7,-0.77106,0.00016,14.74009]
[1776364889394,38.58,74565.87,10.7,-0.77154,0.00016,14.72232]
[1776364891408,38.58,74567.76,10.7,-0.77128,0.00016,14.72862]
[1776364892415,38.58,74573.67,10.7,-0.77033,0.00016,14.76423]
[1776364893422,38.58,74582.86,10.7,-0.76884,0.00016,14.81944]
[1776364894428,38.58,74584.26,10.7,-0.76862,0.00016,14.82777]
[1776364895452,38.58,74584.26,10.7,-0.76862,0.00016,14.82777]
[1776364895471,38.58,74587.77,10.7,-0.76805,0.00016,14.84878]
[1776364896442,38.58,74589.47,10.7,-0.76777,0.00016,14.85892]
[1776364898457,38.58,74592.68,10.7,-0.76725,0.00016,14.878]
[1776364900472,38.58,74589.21,10.7,-0.76782,0.00016,14.85708]
[1776364901478,38.58,74587.1,10.7,-0.76817,0.00016,14.84439]
[1776364903492,38.58,74589.17,10.7,-0.76783,0.00016,14.8567]
[1776364905507,38.58,74592.95,10.7,-0.76722,0.00016,14.87921]
[1776364909535,38.58,74594.54,10.7,-0.76697,0.00016,14.88838]
[1776364912557,38.58,74598.83,10.7,-0.76628,0.00016,14.91375]
[1776364915543,38.58,74598.62,10.7,-0.76632,0.00016,14.91229]
[1776364915579,38.58,74596.26,10.7,-0.76671,0.00016,14.89807]
[1776364915910,38.58,74596.26,10.7,-0.76671,0.00016,14.89807]
[1776364916585,38.57,74592.12,10.7,-0.76739,0.00016,14.8732]
[1776364917593,38.57,74588.98,10.7,-0.7679,0.00016,14.8543]
[1776364919607,38.57,74586.92,10.7,-0.76824,0.00016,14.84184]
[1776364921624,38.57,74593.1,10.7,-0.76723,0.00016,14.87876]
[1776364922631,38.57,74596.77,10.7,-0.76664,0.00016,14.90066]
[1776364923641,38.57,74599.01,10.7,-0.76627,0.00016,14.91396]
[1776364924644,38.57,74593.73,10.7,-0.76714,0.00016,14.88229]
[1776364925651,38.57,74589.41,10.7,-0.76784,0.00016,14.85631]
[1776364926658,38.57,74586.99,10.7,-0.76824,0.00016,14.84172]
[1776364928672,38.57,74589.05,10.7,-0.76791,0.00016,14.85396]
[1776364929742,38.57,74591.18,10.7,-0.76757,0.00016,14.8666]
[1776364935721,38.57,74588.29,10.7,-0.76805,0.00016,14.84889]
[1776364940757,38.57,74586.82,10.7,-0.76829,0.00016,14.83974]
[1776364943778,38.57,74581.58,10.7,-0.76915,0.00016,14.80819]
[1776364944784,38.57,74583.13,10.7,-0.7689,0.00016,14.81744]
[1776364949820,38.57,74582.14,10.7,-0.76906,0.00016,14.81136]
[1776364952896,38.57,74582.57,10.7,-0.76905,0.00016,14.80872]
[1776364953849,38.56,74578.63,10.7,-0.76969,0.00016,14.785]
[1776364958884,38.56,74578.79,10.7,-0.76966,0.00016,14.78597]
[1776364959891,38.56,74575.91,10.7,-0.77013,0.00016,14.76865]
[1776364960900,38.57,74572.48,10.7,-0.77068,0.00016,14.74803]
[1776364964926,38.57,74567.51,10.7,-0.77148,0.00016,14.71815]
[1776364965933,38.57,74565.53,10.7,-0.7718,0.00016,14.70617]
[1776364967948,38.56,74563.07,10.7,-0.7722,0.00016,14.6911]
[1776364969961,38.56,74564.65,10.7,-0.77195,0.00016,14.70045]
[1776364971977,38.56,74568.02,10.7,-0.77142,0.00016,14.72058]
[1776364972984,38.56,74570.54,10.7,-0.77101,0.00016,14.73574]
[1776364978020,38.56,74570.82,10.7,-0.77097,0.00016,14.73722]
[1776364981043,38.56,74568.62,10.7,-0.77133,0.00016,14.72383]
[1776364984063,38.56,74567.05,10.7,-0.77158,0.00016,14.71429]
[1776364986078,38.56,74562.66,10.7,-0.77229,0.00016,14.68774]
[1776364991112,38.56,74564.4,10.7,-0.77201,0.00016,14.69828]
[1776364994134,38.56,74562.32,10.7,-0.77234,0.00016,14.68584]
[1776364996151,38.56,74555.0,10.7,-0.77352,0.00016,14.64168]
[1776364997158,38.56,74552.34,10.7,-0.77394,0.00016,14.62568]
[1776364999172,38.56,74548.67,10.7,-0.77452,0.00016,14.60369]
[1776365001195,38.56,74552.78,10.7,-0.77385,0.00016,14.62891]
[1776365002196,38.57,74560.14,10.7,-0.77267,0.00016,14.67366]
[1776365007230,38.57,74559.36,10.7,-0.77277,0.00016,14.66969]
[1776365009244,38.57,74554.98,10.7,-0.77347,0.00016,14.64346]
[1776365013273,38.57,74553.48,10.7,-0.77375,0.00016,14.62975]
[1776365016294,38.57,74551.22,10.7,-0.7741,0.00016,14.6165]
[1776365017300,38.58,74553.56,10.7,-0.77372,0.00016,14.63084]
[1776365019315,38.58,74551.84,10.7,-0.77398,0.00016,14.62072]
[1776365021329,38.58,74550.06,10.7,-0.77426,0.00016,14.61026]
[1776365026364,38.58,74550.37,10.7,-0.77419,0.00016,14.6129]
[1776365031399,38.58,74551.19,10.7,-0.77404,0.00016,14.61847]
[1776365036436,38.59,74551.77,10.7,-0.77393,0.00016,14.62254]
[1776365042478,38.59,74552.74,10.7,-0.77376,0.00016,14.62912]
[1776365044492,38.59,74555.14,10.7,-0.77337,0.00016,14.64387]
[1776365046507,38.59,74558.17,10.7,-0.77288,0.00016,14.66239]
[1776365047514,38.59,74563.92,10.7,-0.77195,0.00016,14.69723]
[1776365048521,38.59,74569.43,10.7,-0.77106,0.00016,14.73052]
[1776365049527,38.59,74570.92,10.7,-0.77081,0.00016,14.73959]
[1776365054563,38.6,74573.08,10.7,-0.77045,0.00016,14.75297]
[1776365057584,38.6,74574.87,10.7,-0.77016,0.00016,14.76391]
[1776365059598,38.6,74576.77,10.7,-0.76985,0.00016,14.77541]
[1776365064633,38.6,74576.89,10.7,-0.76983,0.00016,14.77628]
[1776365065929,38.6,74576.89,10.7,-0.76983,0.00016,14.77628]
[1776365065646,38.6,74585.94,10.7,-0.76836,0.00016,14.83061]
[1776365066646,38.6,74587.63,10.7,-0.76809,0.00016,14.8407]
[1776365067850,38.6,74591.58,10.7,-0.76744,0.00016,14.86439]
[1776365072688,38.6,74589.57,10.7,-0.76782,0.00016,14.84739]
[1776365077724,38.6,74590.73,10.7,-0.76762,0.00016,14.85459]
[1776365083766,38.6,74591.79,10.7,-0.76744,0.00016,14.86108]
[1776365088801,38.6,74591.36,10.7,-0.76752,0.00016,14.85844]
[1776365093836,38.6,74593.19,10.7,-0.76722,0.00016,14.86932]
[1776365098871,38.6,74593.34,10.7,-0.7672,0.00016,14.87013]
[1776365103906,38.6,74593.5,10.7,-0.76717,0.00016,14.871]
[1776365104913,38.6,74601.55,10.7,-0.76586,0.00016,14.91904]
[1776365105169,38.6,74601.55,10.7,-0.76586,0.00016,14.91904]
[1776365105224,38.6,74601.55,10.7,-0.76586,0.00016,14.91904]
[1776365105920,38.6,74610.06,10.7,-0.76447,0.00016,14.9697]
[1776365106488,38.6,74610.06,10.7,-0.76447,0.00016,14.9697]
[1776365106717,38.6,74610.06,10.7,-0.76447,0.00016,14.9697]
[1776365106927,38.6,74620.71,10.7,-0.76272,0.00016,15.0329]
[1776365107935,38.6,74630.67,10.7,-0.76108,0.00017,15.09185]
[1776365108941,38.6,74631.99,10.7,-0.76086,0.00017,15.0996]
[1776365109951,38.6,74630.3,10.7,-0.76115,0.00017,15.08941]
[1776365112973,38.6,74624.84,10.7,-0.76206,0.00016,15.05682]
[1776365115993,38.59,74627.96,10.7,-0.76155,0.00016,15.07506]
[1776365118008,38.59,74630.42,10.7,-0.76115,0.00017,15.08941]
[1776365122036,38.59,74628.39,10.7,-0.7615,0.00016,15.077]
[1776365127071,38.59,74622.02,10.7,-0.76256,0.00016,15.03888]
[1776365128078,38.59,74616.74,10.7,-0.76343,0.00016,15.00742]
[1776365133113,38.59,74617.33,10.7,-0.76339,0.00016,15.00574]
[1776365135127,38.59,74619.21,10.7,-0.76308,0.00016,15.01688]
[1776365136813,38.59,74622.6,10.7,-0.76252,0.00016,15.03696]
[1776365137995,38.59,74627.12,10.7,-0.76178,0.00016,15.06361]
[1776365138148,38.59,74630.5,10.7,-0.76122,0.00017,15.08359]
[1776365139932,38.59,74630.5,10.7,-0.76122,0.00017,15.08359]
[1776365139937,38.59,74636.53,10.7,-0.76023,0.00017,15.11908]
[1776365140821,38.59,74636.53,10.7,-0.76023,0.00017,15.11908]
[1776365140864,38.59,74642.72,10.7,-0.7592,0.00017,15.15541]
[1776365141177,38.59,74662.24,10.7,-0.75596,0.00017,15.26984]
[1776365142132,38.59,74662.24,10.7,-0.75596,0.00017,15.26984]
[1776365142184,38.59,74662.24,10.7,-0.75596,0.00017,15.26984]
[1776365142234,38.59,74662.24,10.7,-0.75596,0.00017,15.26984]
[1776365142804,38.59,74669.54,10.7,-0.75474,0.00017,15.31216]
[1776365143184,38.58,74666.63,10.7,-0.75523,0.00017,15.29502]
[1776365144988,38.58,74666.63,10.7,-0.75523,0.00017,15.29502]
[1776365145079,38.58,74666.63,10.7,-0.75523,0.00017,15.29502]
[1776365145198,38.58,74671.58,10.7,-0.75441,0.00017,15.32376]
[1776365146205,38.58,74673.37,10.7,-0.75411,0.00017,15.33412]
[1776365149197,38.58,74673.58,10.7,-0.75408,0.00017,15.33521]
[1776365149348,38.58,74673.58,10.7,-0.75408,0.00017,15.33521]
[1776365150171,38.58,74673.55,10.7,-0.75409,0.00017,15.33496]
[1776365150233,38.58,74677.67,10.7,-0.7534,0.00017,15.35884]
[1776365151859,38.58,74677.67,10.7,-0.7534,0.00017,15.35884]
[1776365151929,38.58,74681.76,10.7,-0.75271,0.00017,15.38249]
[1776365156275,38.58,74680.19,10.7,-0.75299,0.00017,15.3728]
[1776365158944,38.58,74680.3,10.7,-0.75298,0.00017,15.37334]
[1776365160095,38.58,74680.98,10.7,-0.75287,0.00017,15.37708]
[1776365160047,38.58,74683.71,10.7,-0.75241,0.00017,15.39289]
[1776365160964,38.58,74683.71,10.7,-0.75241,0.00017,15.39289]
[1776365161003,38.58,74683.71,10.7,-0.75241,0.00017,15.39289]
[1776365161029,38.58,74686.03,10.7,-0.75202,0.00017,15.40629]
[1776365161980,38.58,74686.03,10.7,-0.75202,0.00017,15.40629]
[1776365162317,38.58,74691.31,10.7,-0.75113,0.00017,15.43679]
[1776365164330,38.58,74693.41,10.7,-0.75078,0.00017,15.44877]
[1776365169365,38.57,74694.26,10.7,-0.75065,0.00017,15.45325]
[1776365171380,38.57,74692.22,10.7,-0.751,0.00017,15.44132]
[1776365172387,38.57,74694.34,10.7,-0.75065,0.00017,15.4535]
[1776365174400,38.57,74697.3,10.7,-0.75015,0.00017,15.47041]
[1776365179435,38.57,74696.69,10.7,-0.75027,0.00017,15.46641]
[1776365180937,38.57,74696.69,10.7,-0.75027,0.00017,15.46641]
[1776365182058,38.57,74696.76,10.7,-0.75026,0.00017,15.46671]
[1776365182118,38.57,74706.03,10.7,-0.74869,0.00017,15.51991]
[1776365182920,38.57,74706.03,10.7,-0.74869,0.00017,15.51991]
[1776365182973,38.57,74715.02,10.7,-0.74717,0.00017,15.57148]
[1776365183377,38.57,74715.02,10.7,-0.74717,0.00017,15.57148]
[1776365183427,38.57,74715.02,10.7,-0.74717,0.00017,15.57148]
[1776365183516,38.57,74722.33,10.7,-0.74593,0.00017,15.61315]
[1776365184199,38.57,74722.33,10.7,-0.74593,0.00017,15.61315]
[1776365184211,38.57,74722.33,10.7,-0.74593,0.00017,15.61315]
[1776365184444,38.57,74722.33,10.7,-0.74593,0.00017,15.61315]
[1776365184711,38.57,74722.33,10.7,-0.74593,0.00017,15.61315]
[1776365184712,38.57,74739.49,10.7,-0.74299,0.00017,15.71075]
[1776365185911,38.57,74743.32,10.7,-0.74234,0.00017,15.73234]
[1776365186955,38.57,74743.32,10.7,-0.74234,0.00017,15.73234]
[1776365187043,38.57,74740.09,10.7,-0.74289,0.00017,15.71394]
[1776365187503,38.57,74737.51,10.7,-0.74334,0.00017,15.69922]
[1776365188510,38.56,74731.92,10.7,-0.7443,0.00017,15.66733]
[1776365193544,38.56,74739.4,10.7,-0.74308,0.00017,15.70427]
[1776365194694,38.56,74739.4,10.7,-0.74308,0.00017,15.70427]
[1776365194791,38.56,74741.76,10.7,-0.74268,0.00017,15.71756]
[1776365195672,38.56,74741.76,10.7,-0.74268,0.00017,15.71756]
[1776365195832,38.56,74741.76,10.7,-0.74268,0.00017,15.71756]
[1776365195994,38.56,74741.76,10.7,-0.74268,0.00017,15.71756]
[1776365196004,38.56,74760.02,10.7,-0.73953,0.00017,15.82053]
[1776365196567,38.56,74761.73,10.7,-0.73924,0.00017,15.83011]
[1776365198855,38.56,74761.52,10.7,-0.73928,0.00017,15.82889]
[1776365198909,38.56,74761.52,10.7,-0.73928,0.00017,15.82889]
[1776365198996,38.56,74758.51,10.7,-0.7398,0.00017,15.81195]
[1776365199843,38.56,74747.21,10.7,-0.74175,0.00017,15.74826]
[1776365200595,38.56,74740.77,10.7,-0.74286,0.00017,15.71172]
[1776365201602,38.56,74737.61,10.7,-0.7434,0.00017,15.69373]
[1776365203622,38.56,74741.92,10.7,-0.74267,0.00017,15.71804]
[1776365208757,38.56,74740.84,10.7,-0.74286,0.00017,15.71159]
[1776365217728,38.55,74739.0,10.7,-0.7432,0.00017,15.70053]
[1776365218735,38.55,74737.35,10.7,-0.74348,0.00017,15.69112]
[1776365222765,38.55,74745.18,10.7,-0.74214,0.00017,15.73529]
[1776365223783,38.55,74756.32,10.7,-0.74022,0.00017,15.79814]
[1776365224715,38.55,74756.32,10.7,-0.74022,0.00017,15.79814]
[1776365224998,38.55,74756.32,10.7,-0.74022,0.00017,15.79814]
[1776365225004,38.55,74758.57,10.7,-0.73984,0.00017,15.81069]
[1776365225667,38.55,74758.57,10.7,-0.73984,0.00017,15.81069]
[1776365225862,38.55,74758.57,10.7,-0.73984,0.00017,15.81069]
[1776365225905,38.55,74783.28,10.7,-0.73555,0.00017,15.94882]
[1776365226362,38.55,74783.28,10.7,-0.73555,0.00017,15.94882]
[1776365226709,38.55,74783.28,10.7,-0.73555,0.00017,15.94882]
[1776365227829,38.55,74788.37,10.7,-0.73467,0.00017,15.97705]
[1776365228869,38.55,74788.37,10.7,-0.73467,0.00017,15.97705]
[1776365229217,38.55,74789.28,10.7,-0.73451,0.00017,15.98202]
[1776365230852,38.55,74786.52,10.7,-0.735,0.00017,15.9665]
[1776365231859,38.55,74783.15,10.7,-0.73559,0.00017,15.94772]
[1776365233077,38.55,74783.15,10.7,-0.73559,0.00017,15.94772]
[1776365234853,38.55,74780.75,10.7,-0.73601,0.00017,15.93418]
[1776365235342,38.55,74779.68,10.7,-0.7362,0.00017,15.92823]
[1776365236274,38.55,74779.86,10.7,-0.73617,0.00017,15.92921]
[1776365236774,38.55,74779.86,10.7,-0.73617,0.00017,15.92921]
[1776365237180,38.55,74783.83,10.7,-0.73548,0.00017,15.95129]
[1776365237901,38.55,74779.73,10.7,-0.73619,0.00017,15.92848]
[1776365238909,38.55,74777.65,10.7,-0.73656,0.00017,15.91676]
[1776365242631,38.55,74777.58,10.7,-0.73657,0.00017,15.91622]
[1776365243235,38.55,74777.58,10.7,-0.73657,0.00017,15.91622]
[1776365243863,38.55,74779.23,10.7,-0.73629,0.00017,15.92537]
[1776365244221,38.55,74781.22,10.7,-0.73595,0.00017,15.93634]
[1776365244643,38.55,74781.22,10.7,-0.73595,0.00017,15.93634]
[1776365244952,38.55,74785.11,10.7,-0.73527,0.00017,15.95796]
[1776365247973,38.54,74783.28,10.7,-0.73559,0.00017,15.94755]
[1776365248980,38.54,74780.2,10.7,-0.73614,0.00017,15.93026]
[1776365249987,38.54,74777.61,10.7,-0.73659,0.00017,15.91578]
[1776365252474,38.54,74778.04,10.7,-0.73656,0.00017,15.91304]
[1776365252946,38.54,74778.04,10.7,-0.73656,0.00017,15.91304]
[1776365253008,38.54,74779.86,10.7,-0.73625,0.00017,15.92313]
[1776365253319,38.54,74779.86,10.7,-0.73625,0.00017,15.92313]
[1776365253687,38.54,74779.86,10.7,-0.73625,0.00017,15.92313]
[1776365254015,38.54,74783.26,10.7,-0.73566,0.00017,15.942]
[1776365254478,38.54,74783.26,10.7,-0.73566,0.00017,15.942]
[1776365257797,38.54,74783.62,10.7,-0.7356,0.00017,15.94378]
[1776365257853,38.54,74783.62,10.7,-0.7356,0.00017,15.94378]
[1776365260899,38.54,74782.61,10.7,-0.73579,0.00017,15.93795]
[1776365261063,38.54,74776.47,10.7,-0.73686,0.00017,15.90367]
[1776365262071,38.54,74770.01,10.7,-0.73798,0.00017,15.86754]
[1776365265706,38.54,74768.85,10.7,-0.73818,0.00017,15.86108]
[1776365273149,38.54,74767.21,10.7,-0.73846,0.00017,15.85196]
[1776365274179,38.54,74764.68,10.7,-0.7389,0.00017,15.83778]
[1776365275170,38.54,74761.11,10.7,-0.73952,0.00017,15.81776]
[1776365278193,38.54,74763.75,10.7,-0.73906,0.00017,15.83258]
[1776365281213,38.54,74767.04,10.7,-0.7385,0.00017,15.85071]
[1776365285247,38.54,74768.69,10.7,-0.73823,0.00017,15.85956]
[1776365286161,38.54,74768.69,10.7,-0.73823,0.00017,15.85956]
[1776365286254,38.54,74779.17,10.7,-0.73641,0.00017,15.91803]
[1776365287262,38.53,74792.51,10.7,-0.73409,0.00017,15.99204]
[1776365287412,38.53,74792.51,10.7,-0.73409,0.00017,15.99204]
[1776365287487,38.53,74792.51,10.7,-0.73409,0.00017,15.99204]
[1776365288269,38.53,74792.89,10.7,-0.73403,0.00017,15.99397]
[1776365289408,38.53,74793.36,10.7,-0.73395,0.00017,15.99637]
[1776365291144,38.53,74792.67,10.7,-0.73408,0.00017,15.99237]
[1776365291560,38.53,74792.36,10.7,-0.73414,0.00017,15.99048]
[1776365292297,38.53,74790.54,10.7,-0.73446,0.00017,15.98022]
[1776365295318,38.53,74787.32,10.7,-0.73504,0.00017,15.96188]
[1776365296679,38.53,74787.32,10.7,-0.73504,0.00017,15.96188]
[1776365296738,38.53,74783.81,10.7,-0.73566,0.00017,15.9422]
[1776365297555,38.53,74783.81,10.7,-0.73566,0.00017,15.9422]
[1776365303375,38.52,74781.96,10.7,-0.736,0.00017,15.9312]
[1776365304382,38.52,74777.83,10.7,-0.73672,0.00017,15.90812]
[1776365306397,38.52,74772.11,10.7,-0.73772,0.00017,15.87612]
[1776365307403,38.52,74767.68,10.7,-0.73849,0.00017,15.85131]
[1776365308565,38.52,74767.68,10.7,-0.73849,0.00017,15.85131]
[1776365308656,38.52,74763.27,10.7,-0.73925,0.00017,15.82659]
[1776365309417,38.52,74753.2,10.7,-0.74099,0.00017,15.76987]
[1776365310941,38.52,74753.2,10.7,-0.74099,0.00017,15.76987]
[1776365310985,38.52,74751.02,10.7,-0.74136,0.00017,15.75759]
[1776365312438,38.52,74748.58,10.7,-0.74183,0.00017,15.73874]
[1776365317473,38.52,74749.75,10.7,-0.74164,0.00017,15.74515]
[1776365322508,38.52,74748.56,10.7,-0.74185,0.00017,15.73816]
[1776365326536,38.52,74746.9,10.7,-0.74214,0.00017,15.7286]
[1776365327545,38.52,74745.31,10.7,-0.74242,0.00017,15.71957]
[1776365331573,38.52,74747.18,10.7,-0.7421,0.00017,15.73007]
[1776365333586,38.52,74748.94,10.7,-0.7418,0.00017,15.73994]
[1776365338622,38.52,74748.08,10.7,-0.74195,0.00017,15.7349]
[1776365340015,38.52,74748.08,10.7,-0.74195,0.00017,15.7349]
[1776365341090,38.52,74749.24,10.7,-0.74175,0.00017,15.74142]
[1776365341192,38.51,74740.25,10.7,-0.7433,0.00017,15.69033]
[1776365342955,38.51,74739.44,10.7,-0.74344,0.00017,15.68573]
[1776365343041,38.51,74737.17,10.7,-0.74384,0.00017,15.67273]
[1776365344235,38.51,74737.17,10.7,-0.74384,0.00017,15.67273]
[1776365344512,38.51,74737.17,10.7,-0.74384,0.00017,15.67273]
[1776365344961,38.51,74737.12,10.7,-0.74385,0.00017,15.67228]
[1776365345028,38.51,74737.12,10.7,-0.74385,0.00017,15.67228]
[1776365345172,38.51,74737.12,10.7,-0.74385,0.00017,15.67228]
[1776365345240,38.51,74715.96,10.7,-0.74747,0.00017,15.55142]
[1776365345654,38.51,74715.96,10.7,-0.74747,0.00017,15.55142]
[1776365346100,38.51,74715.96,10.7,-0.74747,0.00017,15.55142]
[1776365346163,38.51,74701.5,10.7,-0.74993,0.00017,15.46818]
[1776365346989,38.51,74695.1,10.7,-0.75101,0.00017,15.43116]
[1776365348309,38.51,74695.1,10.7,-0.75101,0.00017,15.43116]
[1776365348346,38.51,74703.71,10.7,-0.74956,0.00017,15.48084]
[1776365349255,38.51,74711.13,10.7,-0.7483,0.00017,15.52347]
[1776365352721,38.51,74695.58,10.7,-0.75095,0.00017,15.43348]
[1776365353728,38.51,74695.28,10.7,-0.751,0.00017,15.43174]
[1776365356750,38.51,74692.04,10.7,-0.75155,0.00017,15.41297]
[1776365361785,38.51,74694.49,10.7,-0.75113,0.00017,15.42724]
[1776365365812,38.51,74690.27,10.7,-0.75184,0.00017,15.4027]
[1776365367827,38.51,74687.73,10.7,-0.75227,0.00017,15.38793]
[1776365372862,38.51,74688.82,10.7,-0.75215,0.00017,15.38898]
[1776365374875,38.51,74695.04,10.7,-0.7511,0.00017,15.42496]
[1776365380307,38.51,74695.1,10.7,-0.75108,0.00017,15.42535]
[1776365379911,38.51,74699.86,10.7,-0.75028,0.00017,15.45288]
[1776365380918,38.51,74703.59,10.7,-0.74965,0.00017,15.4744]
[1776365385955,38.51,74700.29,10.7,-0.75021,0.00017,15.45517]
[1776365386962,38.51,74697.29,10.7,-0.75072,0.00017,15.43779]
[1776365387969,38.51,74695.63,10.7,-0.751,0.00017,15.42816]
[1776365389983,38.51,74702.2,10.7,-0.74989,0.00017,15.4661]
[1776365390990,38.51,74705.13,10.7,-0.74939,0.00017,15.48301]
[1776365394011,38.51,74701.87,10.7,-0.74995,0.00017,15.46408]
[1776365395018,38.51,74695.63,10.7,-0.75101,0.00017,15.42792]
[1776365398039,38.51,74694.69,10.7,-0.75117,0.00017,15.42233]
[1776365401060,38.51,74691.84,10.7,-0.75166,0.00017,15.40573]
[1776365402069,38.5,74686.34,10.7,-0.75259,0.00017,15.37378]
[1776365406097,38.5,74684.24,10.7,-0.75294,0.00017,15.36155]
[1776365408111,38.5,74688.06,10.7,-0.7523,0.00017,15.38375]
[1776365409118,38.5,74684.37,10.7,-0.75292,0.00017,15.36233]
[1776365410125,38.5,74681.67,10.7,-0.75338,0.00017,15.3466]
[1776365415162,38.51,74680.01,10.7,-0.75365,0.00017,15.33704]
[1776365420197,38.51,74680.5,10.7,-0.75357,0.00017,15.34003]
[1776365422213,38.51,74683.11,10.7,-0.75313,0.00017,15.35524]
[1776365423221,38.51,74693.72,10.7,-0.75133,0.00017,15.41684]
[1776365424233,38.51,74696.79,10.7,-0.75082,0.00017,15.43455]
[1776365426247,38.51,74695.08,10.7,-0.75111,0.00017,15.42449]
[1776365429268,38.5,74697.59,10.7,-0.75069,0.00017,15.43881]
[1776365430275,38.5,74699.77,10.7,-0.75033,0.00017,15.45133]
[1776365435310,38.5,74699.26,10.7,-0.75047,0.00017,15.44285]
[1776365436317,38.5,74694.37,10.7,-0.75131,0.00017,15.41441]
[1776365437324,38.5,74686.21,10.7,-0.75269,0.00017,15.36695]
[1776365438331,38.5,74684.34,10.7,-0.75301,0.00017,15.35601]
[1776365439338,38.5,74687.91,10.7,-0.75241,0.00017,15.37668]
[1776365443368,38.5,74695.15,10.7,-0.75119,0.00017,15.41841]
[1776365444374,38.5,74697.87,10.7,-0.75073,0.00017,15.43408]
[1776365447395,38.5,74702.0,10.7,-0.75004,0.00017,15.45781]
[1776365448401,38.5,74704.02,10.7,-0.74969,0.00017,15.46945]
[1776365449300,38.5,74704.02,10.7,-0.74969,0.00017,15.46945]
[1776365449412,38.5,74706.29,10.7,-0.74931,0.00017,15.48252]
[1776365449656,38.5,74706.29,10.7,-0.74931,0.00017,15.48252]
[1776365450418,38.5,74717.61,10.7,-0.74738,0.00017,15.54767]
[1776365451425,38.5,74720.31,10.7,-0.74692,0.00017,15.56312]
[1776365453452,38.5,74720.74,10.7,-0.74685,0.00017,15.56553]
[1776365454161,38.5,74719.91,10.7,-0.74699,0.00017,15.56072]
[1776365454487,38.5,74719.91,10.7,-0.74699,0.00017,15.56072]
[1776365454446,38.5,74723.09,10.7,-0.74645,0.00017,15.57889]
[1776365454813,38.5,74723.09,10.7,-0.74645,0.00017,15.57889]
[1776365455453,38.5,74729.06,10.7,-0.74543,0.00017,15.61296]
[1776365456460,38.49,74733.93,10.7,-0.7446,0.00017,15.64063]
[1776365458474,38.49,74744.54,10.7,-0.74278,0.00017,15.70088]
[1776365459481,38.49,74744.09,10.7,-0.74286,0.00017,15.69822]
[1776365460488,38.49,74745.85,10.7,-0.74256,0.00017,15.7081]
[1776365461495,38.49,74743.64,10.7,-0.74294,0.00017,15.69545]
[1776365463509,38.49,74745.78,10.7,-0.74258,0.00017,15.70739]
[1776365464530,38.49,74754.47,10.7,-0.74109,0.00017,15.75646]
[1776365466538,38.49,74757.61,10.7,-0.74055,0.00017,15.77387]
[1776365468227,38.49,74757.61,10.7,-0.74055,0.00017,15.77387]
[1776365468552,38.49,74763.02,10.7,-0.73963,0.00017,15.80402]
[1776365469559,38.49,74765.39,10.7,-0.73922,0.00017,15.81722]
[1776365471573,38.48,74767.7,10.7,-0.73883,0.00017,15.82992]
[1776365474072,38.48,74767.47,10.7,-0.73888,0.00017,15.82848]
[1776365474180,38.48,74767.47,10.7,-0.73888,0.00017,15.82848]
[1776365475241,38.48,74767.54,10.7,-0.73887,0.00017,15.8288]
[1776365475441,38.48,74767.54,10.7,-0.73887,0.00017,15.8288]
[1776365475512,38.48,74779.07,10.7,-0.73687,0.00017,15.89327]
[1776365475603,38.48,74781.79,10.7,-0.73639,0.00017,15.90846]
[1776365476608,38.48,74779.53,10.7,-0.73679,0.00017,15.89576]
[1776365477966,38.48,74777.46,10.7,-0.73715,0.00017,15.88407]
[1776365478624,38.48,74773.69,10.7,-0.73781,0.00017,15.86285]
[1776365479631,38.48,74769.83,10.7,-0.73849,0.00017,15.84111]
[1776365480638,38.48,74767.83,10.7,-0.73884,0.00017,15.8298]
[1776365481645,38.48,74765.05,10.7,-0.73932,0.00017,15.81411]
[1776365484349,38.48,74768.43,10.7,-0.73874,0.00017,15.83295]
[1776365488693,38.48,74765.71,10.7,-0.73922,0.00017,15.8174]
[1776365492722,38.48,74759.19,10.7,-0.7404,0.00017,15.77539]
[1776365497759,38.48,74759.9,10.7,-0.74028,0.00017,15.77928]
[1776365502794,38.47,74761.25,10.7,-0.74005,0.00017,15.78683]
[1776365503801,38.47,74756.23,10.7,-0.74092,0.00017,15.75848]
[1776365504808,38.47,74758.36,10.7,-0.74055,0.00017,15.77052]
[1776365508836,38.47,74755.85,10.7,-0.74099,0.00017,15.75633]
[1776365510464,38.47,74773.2,10.7,-0.73798,0.00017,15.85387]
[1776365511513,38.47,74773.2,10.7,-0.73798,0.00017,15.85387]
[1776365511539,38.47,74779.57,10.7,-0.73688,0.00017,15.88942]
[1776365511647,38.47,74779.57,10.7,-0.73688,0.00017,15.88942]
[1776365512478,38.47,74779.57,10.7,-0.73688,0.00017,15.88942]
[1776365512508,38.47,74789.3,10.7,-0.73518,0.00017,15.94352]
[1776365513171,38.47,74806.77,10.7,-0.73212,0.00018,16.04029]
[1776365513738,38.47,74806.77,10.7,-0.73212,0.00018,16.04029]
[1776365513778,38.47,74806.77,10.7,-0.73212,0.00018,16.04029]
[1776365513878,38.47,74815.74,10.7,-0.73055,0.00018,16.08951]
[1776365514987,38.47,74815.74,10.7,-0.73055,0.00018,16.08951]
[1776365515892,38.47,74820.56,10.7,-0.7297,0.00018,16.11576]
[1776365516659,38.47,74820.56,10.7,-0.7297,0.00018,16.11576]
[1776365516992,38.47,74820.56,10.7,-0.7297,0.00018,16.11576]
[1776365520484,38.47,74822.14,10.7,-0.72943,0.00018,16.12423]
[1776365520926,38.47,74817.18,10.7,-0.73031,0.00018,16.09695]
[1776365522286,38.47,74817.18,10.7,-0.73031,0.00018,16.09695]
[1776365522310,38.47,74812.63,10.7,-0.73112,0.00018,16.07187]
[1776365522945,38.47,74810.94,10.7,-0.73141,0.00018,16.06252]
[1776365524993,38.47,74810.95,10.7,-0.73142,0.00018,16.06245]
[1776365525451,38.47,74810.95,10.7,-0.73142,0.00018,16.06245]
[1776365525504,38.47,74810.95,10.7,-0.73142,0.00018,16.06245]
[1776365525516,38.47,74813.81,10.7,-0.73092,0.00018,16.07797]
[1776365526502,38.47,74817.69,10.7,-0.73024,0.00018,16.09916]
[1776365526693,38.47,74817.69,10.7,-0.73024,0.00018,16.09916]
[1776365528984,38.46,74821.23,10.7,-0.72962,0.00018,16.11835]
[1776365532359,38.46,74818.32,10.7,-0.73015,0.00018,16.10191]
[1776365534022,38.46,74820.77,10.7,-0.72972,0.00018,16.11525]
[1776365539057,38.46,74819.46,10.7,-0.72997,0.00018,16.10759]
[1776365542078,38.46,74831.2,10.7,-0.7279,0.00018,16.17149]
[1776365543085,38.46,74836.25,10.7,-0.72701,0.00018,16.19889]
[1776365545098,38.45,74833.67,10.7,-0.72748,0.00018,16.18461]
[1776365548120,38.45,74830.79,10.7,-0.728,0.00018,16.1686]
[1776365551141,38.45,74832.47,10.7,-0.72776,0.00018,16.17245]
[1776365556175,38.45,74837.65,10.7,-0.72686,0.00018,16.20013]
[1776365559537,38.45,74837.97,10.7,-0.72681,0.00018,16.20161]
[1776365559933,38.44,74837.75,10.7,-0.72686,0.00018,16.20014]
[1776365560372,38.44,74852.25,10.7,-0.72428,0.00018,16.27866]
[1776365560786,38.44,74852.25,10.7,-0.72428,0.00018,16.27866]
[1776365561395,38.44,74852.25,10.7,-0.72428,0.00018,16.27866]
[1776365561541,38.44,74852.25,10.7,-0.72428,0.00018,16.27866]
[1776365561588,38.44,74862.25,10.7,-0.72249,0.00018,16.33238]
[1776365563229,38.44,74868.1,10.7,-0.72145,0.00018,16.3636]
[1776365564648,38.44,74871.55,10.7,-0.72084,0.00018,16.38178]
[1776365565397,38.44,74871.55,10.7,-0.72084,0.00018,16.38178]
[1776365565587,38.44,74871.55,10.7,-0.72084,0.00018,16.38178]
[1776365569271,38.44,74884.47,10.7,-0.71853,0.00018,16.44998]
[1776365570278,38.44,74890.33,10.7,-0.71748,0.00018,16.48095]
[1776365571284,38.44,74891.14,10.7,-0.71734,0.00018,16.48514]
[1776365574375,38.44,74890.84,10.7,-0.7174,0.00018,16.48332]
[1776365574388,38.43,74894.84,10.7,-0.71668,0.00018,16.5043]
[1776365575312,38.43,74898.84,10.7,-0.71596,0.00018,16.52523]
[1776365575922,38.43,74898.84,10.7,-0.71596,0.00018,16.52523]
[1776365576489,38.43,74903.92,10.7,-0.71504,0.00018,16.55189]
[1776365577162,38.43,74903.92,10.7,-0.71504,0.00018,16.55189]
[1776365577330,38.43,74914.75,10.7,-0.71308,0.00018,16.60845]
[1776365578336,38.43,74923.12,10.7,-0.71155,0.00018,16.65189]
[1776365578699,38.43,74923.12,10.7,-0.71155,0.00018,16.65189]
[1776365579571,38.43,74923.12,10.7,-0.71155,0.00018,16.65189]
[1776365579645,38.43,74928.56,10.7,-0.71057,0.00018,16.67984]
[1776365580109,38.43,74928.56,10.7,-0.71057,0.00018,16.67984]
[1776365580164,38.43,74928.56,10.7,-0.71057,0.00018,16.67984]
[1776365580349,38.43,74934.39,10.7,-0.7095,0.00018,16.70987]
[1776365580939,38.43,74934.39,10.7,-0.7095,0.00018,16.70987]
[1776365581509,38.43,74937.45,10.7,-0.70895,0.00018,16.72546]
[1776365581884,38.43,74937.45,10.7,-0.70895,0.00018,16.72546]
[1776365582330,38.43,74937.45,10.7,-0.70895,0.00018,16.72546]
[1776365582480,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365582966,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583144,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583241,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583356,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583558,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583662,38.43,74996.05,10.7,-0.69814,0.00019,17.02055]
[1776365583672,38.43,75021.07,10.7,-0.69348,0.00019,17.14289]
[1776365583954,38.43,75021.07,10.7,-0.69348,0.00019,17.14289]
[1776365584666,38.41,75047.51,10.7,-0.68863,0.00019,17.26711]
[1776365584931,38.41,75047.51,10.7,-0.68863,0.00019,17.26711]
[1776365585149,38.41,75047.51,10.7,-0.68863,0.00019,17.26711]
[1776365585395,38.41,75047.51,10.7,-0.68863,0.00019,17.26711]
[1776365585675,38.41,75047.51,10.7,-0.68863,0.00019,17.26711]
[1776365585532,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365585944,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365586052,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365586158,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365586339,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365586663,38.41,75070.36,10.7,-0.68432,0.00019,17.37486]
[1776365586554,38.41,75084.79,10.7,-0.68156,0.00019,17.44228]
[1776365587525,38.41,75084.79,10.7,-0.68156,0.00019,17.44228]
[1776365587565,38.41,75086.7,10.7,-0.6812,0.00019,17.45099]
[1776365588105,38.41,75086.7,10.7,-0.6812,0.00019,17.45099]
[1776365589579,38.41,75085.73,10.7,-0.68139,0.00019,17.44651]
[1776365589663,38.41,75077.97,10.7,-0.68287,0.00019,17.41036]
[1776365589966,38.41,75077.97,10.7,-0.68287,0.00019,17.41036]
[1776365590454,38.41,75080.26,10.7,-0.68244,0.00019,17.42099]
[1776365592466,38.41,75076.12,10.7,-0.68323,0.00019,17.40165]
[1776365593474,38.4,75069.79,10.7,-0.68443,0.00019,17.37198]
[1776365594197,38.4,75069.79,10.7,-0.68443,0.00019,17.37198]
[1776365594482,38.4,75063.93,10.7,-0.68554,0.00019,17.34452]
[1776365594854,38.4,75063.93,10.7,-0.68554,0.00019,17.34452]
[1776365595356,38.4,75063.93,10.7,-0.68554,0.00019,17.34452]
[1776365595489,38.4,75059.77,10.7,-0.68633,0.00019,17.32489]
[1776365596571,38.4,75047.88,10.7,-0.68858,0.00019,17.26855]
[1776365597505,38.4,75034.14,10.7,-0.69118,0.00019,17.20242]
[1776365598512,38.4,75023.58,10.7,-0.69316,0.00019,17.15145]
[1776365599523,38.4,75022.77,10.7,-0.6933,0.00019,17.14772]
[1776365600571,38.4,75028.58,10.7,-0.69221,0.00019,17.17582]
[1776365601729,38.41,75027.71,10.7,-0.69235,0.00019,17.17227]
[1776365604758,38.43,75023.49,10.7,-0.69306,0.00019,17.15397]
[1776365605765,38.43,75018.28,10.7,-0.69403,0.00019,17.12879]
[1776365608786,38.43,75012.56,10.7,-0.69508,0.00019,17.10133]
[1776365609793,38.43,75008.97,10.7,-0.69574,0.00019,17.08396]
[1776365610799,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611425,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611507,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611565,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611663,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611720,38.43,75014.51,10.7,-0.6947,0.00019,17.11118]
[1776365611808,38.43,75008.15,10.7,-0.69592,0.00019,17.07539]
[1776365612318,38.43,75008.15,10.7,-0.69592,0.00019,17.07539]
[1776365612817,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365613083,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614015,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614045,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614071,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614207,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614221,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614441,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614548,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614590,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614700,38.42,74990.39,10.7,-0.69927,0.00019,16.98682]
[1776365614801,38.42,74983.2,10.7,-0.70061,0.00019,16.95094]
[1776365615749,38.42,74983.2,10.7,-0.70061,0.00019,16.95094]
[1776365615809,38.42,74976.06,10.7,-0.70193,0.00018,16.91522]
[1776365616435,38.42,74976.06,10.7,-0.70193,0.00018,16.91522]
[1776365616533,38.42,74978.25,10.7,-0.70153,0.00019,16.92608]
[1776365618223,38.42,74979.76,10.7,-0.70125,0.00019,16.93363]
[1776365618511,38.42,74979.09,10.7,-0.70138,0.00019,16.93008]
[1776365618858,38.42,74976.43,10.7,-0.70188,0.00018,16.91678]
[1776365619866,38.42,74972.03,10.7,-0.70269,0.00018,16.89463]
[1776365620873,38.42,74969.5,10.7,-0.70316,0.00018,16.88185]
[1776365621879,38.42,74965.98,10.7,-0.70382,0.00018,16.86406]
[1776365624901,38.42,74968.92,10.7,-0.70328,0.00018,16.87877]
[1776365627922,38.42,74965.89,10.7,-0.70384,0.00018,16.86332]
[1776365632960,38.42,74964.76,10.7,-0.70406,0.00018,16.8574]
[1776365634076,38.41,74958.37,10.7,-0.70524,0.00018,16.82497]
[1776365634971,38.41,74961.07,10.7,-0.70475,0.00018,16.83858]
[1776365638420,38.41,74959.97,10.7,-0.70495,0.00018,16.83292]
[1776365638463,38.41,74959.97,10.7,-0.70495,0.00018,16.83292]
[1776365638506,38.41,74956.71,10.7,-0.70555,0.00018,16.81638]
[1776365638999,38.41,74949.85,10.7,-0.70681,0.00018,16.78149]
[1776365641111,38.41,74951.46,10.7,-0.70652,0.00018,16.78966]
[1776365641120,38.41,74952.46,10.7,-0.70634,0.00018,16.79471]
[1776365642021,38.41,74961.45,10.7,-0.70468,0.00018,16.84028]
[1776365643028,38.41,74970.39,10.7,-0.70304,0.00018,16.88532]
[1776365644885,38.41,74968.96,10.7,-0.70331,0.00018,16.87802]
[1776365645445,38.41,74968.96,10.7,-0.70331,0.00018,16.87802]
[1776365645731,38.41,74968.96,10.7,-0.70331,0.00018,16.87802]
[1776365645736,38.41,74956.33,10.7,-0.70564,0.00018,16.81399]
[1776365648693,38.41,74957.28,10.7,-0.70547,0.00018,16.81875]
[1776365649074,38.41,74943.54,10.7,-0.708,0.00018,16.74847]
[1776365650210,38.41,74943.54,10.7,-0.708,0.00018,16.74847]
[1776365650220,38.41,74939.11,10.7,-0.70882,0.00018,16.72563]
[1776365651555,38.41,74939.11,10.7,-0.70882,0.00018,16.72563]
[1776365651625,38.4,74936.01,10.7,-0.70939,0.00018,16.70949]
[1776365652096,38.4,74939.03,10.7,-0.70884,0.00018,16.72502]
[1776365653103,38.4,74942.09,10.7,-0.70828,0.00018,16.74063]
[1776365654121,38.4,74942.09,10.7,-0.70828,0.00018,16.74063]
[1776365654600,38.4,74942.09,10.7,-0.70828,0.00018,16.74063]
[1776365654762,38.4,74942.09,10.7,-0.70828,0.00018,16.74063]
[1776365654827,38.4,74943.78,10.7,-0.70798,0.00018,16.74903]
[1776365655116,38.4,74947.65,10.7,-0.70727,0.00018,16.76882]
[1776365656420,38.4,74947.65,10.7,-0.70727,0.00018,16.76882]
[1776365656484,38.4,74950.8,10.7,-0.7067,0.00018,16.78461]
[1776365657132,38.4,74945.61,10.7,-0.70766,0.00018,16.75811]
[1776365658139,38.4,74941.26,10.7,-0.70846,0.00018,16.73571]
[1776365662167,38.4,74938.47,10.7,-0.70899,0.00018,16.72095]
[1776365663251,38.4,74938.47,10.7,-0.70899,0.00018,16.72095]
[1776365664181,38.39,74935.32,10.7,-0.70958,0.00018,16.70441]
[1776365666195,38.39,74933.02,10.7,-0.71001,0.00018,16.69225]
[1776365668209,38.39,74930.49,10.7,-0.71048,0.00018,16.67891]
[1776365670794,38.39,74931.14,10.7,-0.71037,0.00018,16.68214]
[1776365671144,38.39,74932.45,10.7,-0.71013,0.00018,16.68877]
[1776365679286,38.38,74929.63,10.7,-0.71074,0.00018,16.66805]
[1776365680293,38.38,74927.06,10.7,-0.71121,0.00018,16.65463]
[1776365683002,38.38,74927.15,10.7,-0.7112,0.00018,16.65487]
[1776365683507,38.38,74927.15,10.7,-0.7112,0.00018,16.65487]
[1776365690363,38.37,74926.78,10.7,-0.7113,0.00018,16.65209]
[1776365692377,38.37,74923.48,10.7,-0.71191,0.00018,16.63476]
[1776365693396,38.37,74920.88,10.7,-0.71239,0.00018,16.62114]
[1776365694317,38.37,74920.88,10.7,-0.71239,0.00018,16.62114]
[1776365694403,38.37,74918.38,10.7,-0.71285,0.00018,16.60804]
[1776365695488,38.37,74918.38,10.7,-0.71285,0.00018,16.60804]
[1776365695567,38.37,74914.21,10.7,-0.71361,0.00018,16.58608]
[1776365696130,38.37,74914.21,10.7,-0.71361,0.00018,16.58608]
[1776365696415,38.37,74906.72,10.7,-0.71498,0.00018,16.54686]
[1776365697670,38.37,74906.72,10.7,-0.71498,0.00018,16.54686]
[1776365697760,38.36,74904.83,10.7,-0.71533,0.00018,16.53676]
[1776365700446,38.36,74913.93,10.7,-0.71368,0.00018,16.58431]
[1776365701453,38.36,74919.99,10.7,-0.71258,0.00018,16.61574]
[1776365702460,38.36,74922.89,10.7,-0.71205,0.00018,16.63071]
[1776365704478,38.36,74927.06,10.7,-0.7113,0.00018,16.65215]
[1776365705485,38.36,74922.54,10.7,-0.71213,0.00018,16.62858]
[1776365706492,38.36,74925.21,10.7,-0.71165,0.00018,16.64236]
[1776365707499,38.36,74928.45,10.7,-0.71106,0.00018,16.65905]
[1776365709513,38.36,74938.5,10.7,-0.70923,0.00018,16.71077]
[1776365710121,38.36,74938.5,10.7,-0.70923,0.00018,16.71077]
[1776365710270,38.36,74938.5,10.7,-0.70923,0.00018,16.71077]
[1776365710520,38.36,74941.5,10.7,-0.70868,0.00018,16.72615]
[1776365712541,38.36,74939.0,10.7,-0.70914,0.00018,16.71318]
[1776365714555,38.36,74941.05,10.7,-0.70877,0.00018,16.72363]
[1776365715020,38.36,74941.05,10.7,-0.70877,0.00018,16.72363]
[1776365715562,38.35,74943.79,10.7,-0.70827,0.00018,16.73765]
[1776365716569,38.35,74947.68,10.7,-0.70756,0.00018,16.75751]
[1776365717284,38.35,74947.68,10.7,-0.70756,0.00018,16.75751]
[1776365717756,38.35,74953.17,10.7,-0.70655,0.00018,16.78549]
[1776365719590,38.35,74956.67,10.7,-0.70591,0.00018,16.80313]
[1776365724625,38.35,74957.13,10.7,-0.70584,0.00018,16.80512]
[1776365726639,38.35,74953.98,10.7,-0.70643,0.00018,16.78893]
[1776365728653,38.35,74951.51,10.7,-0.70688,0.00018,16.77629]
[1776365729660,38.35,74946.79,10.7,-0.70775,0.00018,16.75208]
[1776365730273,38.35,74946.79,10.7,-0.70775,0.00018,16.75208]
[1776365730631,38.35,74946.79,10.7,-0.70775,0.00018,16.75208]
[1776365730666,38.35,74944.37,10.7,-0.7082,0.00018,16.73963]
[1776365732681,38.35,74941.29,10.7,-0.70881,0.00018,16.71873]
[1776365735702,38.35,74938.88,10.7,-0.70926,0.00018,16.70616]
[1776365736435,38.35,74938.88,10.7,-0.70926,0.00018,16.70616]
[1776365736878,38.35,74938.88,10.7,-0.70926,0.00018,16.70616]
[1776365736851,38.35,74935.86,10.7,-0.70982,0.00018,16.69055]
[1776365741197,38.34,74936.45,10.7,-0.70971,0.00018,16.69344]
[1776365741688,38.34,74936.45,10.7,-0.70971,0.00018,16.69344]
[1776365745306,38.34,74935.91,10.7,-0.70982,0.00018,16.6905]
[1776365745888,38.34,74935.91,10.7,-0.70982,0.00018,16.6905]
[1776365746550,38.34,74935.95,10.7,-0.70981,0.00018,16.69066]
[1776365746779,38.34,74938.87,10.7,-0.70928,0.00018,16.70568]
[1776365747033,38.34,74938.87,10.7,-0.70928,0.00018,16.70568]
[1776365747786,38.34,74940.89,10.7,-0.70891,0.00018,16.71602]
[1776365749799,38.34,74938.4,10.7,-0.70937,0.00018,16.70308]
[1776365753828,38.34,74934.45,10.7,-0.7101,0.00018,16.68253]
[1776365758863,38.34,74934.32,10.7,-0.71013,0.00018,16.68168]
[1776365760877,38.34,74932.1,10.7,-0.71054,0.00018,16.6701]
[1776365761884,38.34,74925.44,10.7,-0.71176,0.00018,16.63553]
[1776365762891,38.34,74930.56,10.7,-0.71083,0.00018,16.66207]
[1776365763898,38.34,74933.82,10.7,-0.71023,0.00018,16.6789]
[1776365764115,38.34,74933.82,10.7,-0.71023,0.00018,16.6789]
[1776365764171,38.34,74933.82,10.7,-0.71023,0.00018,16.6789]
[1776365764905,38.34,74939.77,10.7,-0.70914,0.00018,16.70957]
[1776365767021,38.34,74939.31,10.7,-0.70923,0.00018,16.70714]
[1776365767926,38.34,74947.09,10.7,-0.7078,0.00018,16.74705]
[1776365769939,38.34,74942.21,10.7,-0.7087,0.00018,16.72189]
[1776365770946,38.34,74939.59,10.7,-0.70918,0.00018,16.70839]
[1776365772965,38.33,74933.11,10.7,-0.71037,0.00018,16.67489]
[1776365772997,38.33,74933.11,10.7,-0.71037,0.00018,16.67489]
[1776365774979,38.33,74930.28,10.7,-0.71089,0.00018,16.6602]
[1776365776083,38.33,74929.95,10.7,-0.71095,0.00018,16.65848]
[1776365776993,38.33,74931.9,10.7,-0.7106,0.00018,16.66857]
[1776365778000,38.33,74934.56,10.7,-0.71011,0.00018,16.68231]
[1776365780154,38.33,74934.84,10.7,-0.71006,0.00018,16.68372]
[1776365786057,38.33,74932.9,10.7,-0.71042,0.00018,16.67347]
[1776365791094,38.33,74933.71,10.7,-0.71033,0.00018,16.67257]
[1776365792745,38.33,74933.71,10.7,-0.71033,0.00018,16.67257]
[1776365793742,38.33,74934.33,10.7,-0.71021,0.00018,16.67571]
[1776365793799,38.33,74938.03,10.7,-0.70954,0.00018,16.69476]
[1776365794115,38.33,74940.8,10.7,-0.70903,0.00018,16.70903]
[1776365795773,38.33,74940.8,10.7,-0.70903,0.00018,16.70903]
[1776365795778,38.33,74938.38,10.7,-0.70948,0.00018,16.69645]
[1776365796299,38.33,74938.38,10.7,-0.70948,0.00018,16.69645]
[1776365804184,38.33,74936.23,10.7,-0.70989,0.00018,16.685]
[1776365809092,38.33,74935.63,10.7,-0.71,0.00018,16.68179]
[1776365811199,38.33,74937.32,10.7,-0.70969,0.00018,16.69039]
[1776365812246,38.33,74939.0,10.7,-0.70939,0.00018,16.69901]
[1776365812445,38.32,74952.84,10.7,-0.70685,0.00018,16.77001]
[1776365813258,38.32,74957.45,10.7,-0.706,0.00018,16.79347]
[1776365814967,38.32,74957.45,10.7,-0.706,0.00018,16.79347]
[1776365815272,38.32,74951.94,10.7,-0.70702,0.00018,16.7652]
[1776365816926,38.32,74943.94,10.7,-0.7085,0.00018,16.72406]
[1776365818160,38.32,74941.99,10.7,-0.70885,0.00018,16.71404]
[1776365818293,38.32,74939.81,10.7,-0.70925,0.00018,16.70278]
[1776365820307,38.32,74936.55,10.7,-0.70986,0.00018,16.68586]
[1776365823208,38.32,74937.48,10.7,-0.70969,0.00018,16.69058]
[1776365823626,38.32,74937.48,10.7,-0.70969,0.00018,16.69058]
[1776365828479,38.32,74939.45,10.7,-0.70933,0.00018,16.70055]
[1776365828829,38.32,74939.45,10.7,-0.70933,0.00018,16.70055]
[1776365833633,38.32,74937.43,10.7,-0.70972,0.00018,16.68982]
[1776365834912,38.32,74936.72,10.7,-0.70985,0.00018,16.68607]
[1776365834914,38.32,74942.17,10.7,-0.70885,0.00018,16.71409]
[1776365835417,38.32,74948.98,10.7,-0.7076,0.00018,16.74906]
[1776365836425,38.32,74953.21,10.7,-0.70682,0.00018,16.77069]
[1776365838439,38.32,74954.01,10.7,-0.70668,0.00018,16.77471]
[1776365843474,38.31,74953.26,10.7,-0.70682,0.00018,16.77068]
[1776365847873,38.31,74951.62,10.7,-0.70713,0.00018,16.76227]
[1776365848513,38.31,74948.05,10.7,-0.70778,0.00018,16.74401]
[1776365849944,38.31,74948.05,10.7,-0.70778,0.00018,16.74401]
[1776365849981,38.31,74945.18,10.7,-0.70831,0.00018,16.72931]
[1776365850530,38.31,74939.58,10.7,-0.70934,0.00018,16.70049]
[1776365851537,38.31,74935.93,10.7,-0.71005,0.00018,16.67671]
[1776365854631,38.31,74934.88,10.7,-0.71024,0.00018,16.67128]
[1776365854643,38.31,74943.45,10.7,-0.70867,0.00018,16.71554]
[1776365855566,38.31,74948.82,10.7,-0.70768,0.00018,16.74311]
[1776365856573,38.31,74951.55,10.7,-0.70718,0.00018,16.75711]
[1776365861608,38.31,74953.43,10.7,-0.70683,0.00018,16.76664]
[1776365863624,38.31,74951.15,10.7,-0.70726,0.00018,16.75489]
[1776365864636,38.31,74951.15,10.7,-0.70726,0.00018,16.75489]
[1776365865639,38.31,74954.32,10.7,-0.70668,0.00018,16.77105]
[1776365867653,38.31,74957.23,10.7,-0.70614,0.00018,16.78592]
[1776365870454,38.31,74957.04,10.7,-0.70617,0.00018,16.78495]
[1776365871513,38.31,74957.48,10.7,-0.70609,0.00018,16.78724]
[1776365871681,38.31,74959.4,10.7,-0.70573,0.00018,16.79707]
[1776365875709,38.32,74954.56,10.7,-0.70662,0.00018,16.77257]
[1776365878730,38.32,74956.72,10.7,-0.70622,0.00018,16.78378]
[1776365883263,38.32,74958.68,10.7,-0.70585,0.00018,16.79399]
[1776365883406,38.32,74958.68,10.7,-0.70585,0.00018,16.79399]
[1776365883765,38.32,74964.9,10.7,-0.70469,0.00018,16.82565]
[1776365885243,38.32,74965.08,10.7,-0.70466,0.00018,16.82658]
[1776365885780,38.32,74967.55,10.7,-0.7042,0.00018,16.83911]
[1776365886670,38.32,74967.55,10.7,-0.7042,0.00018,16.83911]
[1776365886787,38.32,74964.05,10.7,-0.70485,0.00018,16.82138]
[1776365888801,38.32,74966.31,10.7,-0.70443,0.00018,16.83289]
[1776365889608,38.32,74966.31,10.7,-0.70443,0.00018,16.83289]
[1776365890815,38.32,74969.85,10.7,-0.70377,0.00019,16.85083]
[1776365891822,38.32,74974.97,10.7,-0.70283,0.00019,16.87667]
[1776365893835,38.32,74969.63,10.7,-0.70382,0.00019,16.84969]
[1776365894843,38.32,74967.19,10.7,-0.70427,0.00018,16.83735]
[1776365899877,38.32,74971.92,10.7,-0.70339,0.00019,16.86134]
[1776365900885,38.32,74974.18,10.7,-0.70297,0.00019,16.87273]
[1776365905920,38.32,74972.43,10.7,-0.7033,0.00019,16.86383]
[1776365910955,38.32,74973.92,10.7,-0.70302,0.00019,16.87128]
[1776365912973,38.32,74980.45,10.7,-0.70186,0.00019,16.89918]
[1776365917418,38.32,74979.96,10.7,-0.70195,0.00019,16.89658]
[1776365917498,38.32,74979.96,10.7,-0.70195,0.00019,16.89658]
[1776365918008,38.32,74983.35,10.7,-0.70133,0.00019,16.91354]
[1776365918541,38.32,74983.35,10.7,-0.70133,0.00019,16.91354]
[1776365919015,38.32,74990.37,10.7,-0.70002,0.00019,16.94857]
[1776365920022,38.32,74993.97,10.7,-0.69935,0.00019,16.9665]
[1776365921114,38.32,74993.97,10.7,-0.69935,0.00019,16.9665]
[1776365921128,38.32,74996.17,10.7,-0.69894,0.00019,16.97742]
[1776365921862,38.32,74996.17,10.7,-0.69894,0.00019,16.97742]
[1776365922039,38.32,75019.93,10.7,-0.6945,0.00019,17.09437]
[1776365922244,38.32,75019.93,10.7,-0.6945,0.00019,17.09437]
[1776365923046,38.32,75027.34,10.7,-0.6931,0.00019,17.13059]
[1776365923514,38.32,75027.34,10.7,-0.6931,0.00019,17.13059]
[1776365923562,38.32,75027.34,10.7,-0.6931,0.00019,17.13059]
[1776365923695,38.32,75027.34,10.7,-0.6931,0.00019,17.13059]
[1776365924059,38.32,75042.33,10.7,-0.69028,0.00019,17.20295]
[1776365924697,38.32,75042.33,10.7,-0.69028,0.00019,17.20295]
[1776365924706,38.32,75042.33,10.7,-0.69028,0.00019,17.20295]
[1776365925076,38.32,75052.94,10.7,-0.68827,0.00019,17.25385]
[1776365926083,38.32,75051.7,10.7,-0.6885,0.00019,17.248]
[1776365927090,38.32,75041.82,10.7,-0.69036,0.00019,17.20081]
[1776365928097,38.32,75038.29,10.7,-0.69102,0.00019,17.18396]
[1776365931118,38.33,75034.01,10.7,-0.69181,0.00019,17.16371]
[1776365934715,38.33,75031.92,10.7,-0.69219,0.00019,17.15406]
[1776365940189,38.34,75034.05,10.7,-0.69175,0.00019,17.16532]
[1776365941195,38.34,75037.17,10.7,-0.69115,0.00019,17.18051]
[1776365946231,38.34,75040.21,10.7,-0.69055,0.00019,17.19581]
[1776365947238,38.35,75046.73,10.7,-0.68932,0.00019,17.22717]
[1776365948244,38.35,75053.51,10.7,-0.68803,0.00019,17.25957]
[1776365952098,38.35,75054.79,10.7,-0.68779,0.00019,17.26578]
[1776365952193,38.35,75054.79,10.7,-0.68779,0.00019,17.26578]
[1776365952137,38.35,75058.78,10.7,-0.68703,0.00019,17.2848]
[1776365952544,38.35,75058.78,10.7,-0.68703,0.00019,17.2848]
[1776365953280,38.35,75063.77,10.7,-0.68608,0.00019,17.30845]
[1776365955170,38.35,75063.77,10.7,-0.68608,0.00019,17.30845]
[1776365954287,38.35,75067.04,10.7,-0.68546,0.00019,17.32392]
[1776365955337,38.35,75067.04,10.7,-0.68546,0.00019,17.32392]
[1776365955642,38.35,75067.04,10.7,-0.68546,0.00019,17.32392]
[1776365955888,38.35,75067.04,10.7,-0.68546,0.00019,17.32392]
[1776365956045,38.35,75067.04,10.7,-0.68546,0.00019,17.32392]
[1776365956125,38.35,75075.15,10.7,-0.68391,0.00019,17.36199]
[1776365956762,38.35,75075.15,10.7,-0.68391,0.00019,17.36199]
[1776365956969,38.35,75092.85,10.7,-0.68054,0.00019,17.44417]
[1776365957921,38.35,75092.85,10.7,-0.68054,0.00019,17.44417]
[1776365957934,38.35,75099.73,10.7,-0.67922,0.00019,17.47573]
[1776365958269,38.35,75099.73,10.7,-0.67922,0.00019,17.47573]
[1776365958674,38.35,75099.73,10.7,-0.67922,0.00019,17.47573]
[1776365958775,38.35,75095.26,10.7,-0.68008,0.00019,17.45522]
[1776365959322,38.35,75088.47,10.7,-0.68137,0.00019,17.42393]
[1776365961336,38.35,75084.12,10.7,-0.6822,0.00019,17.40387]
[1776365962343,38.35,75080.93,10.7,-0.68281,0.00019,17.38905]
[1776365966444,38.35,75082.27,10.7,-0.68254,0.00019,17.3955]
[1776365968387,38.35,75088.26,10.7,-0.6814,0.00019,17.42338]
[1776365970401,38.36,75092.08,10.7,-0.68066,0.00019,17.44108]
[1776365971408,38.36,75089.52,10.7,-0.68119,0.00019,17.42447]
[1776365974429,38.36,75087.08,10.7,-0.68165,0.00019,17.41334]
[1776365975307,38.36,75087.08,10.7,-0.68165,0.00019,17.41334]
[1776365975687,38.36,75080.64,10.7,-0.68287,0.00019,17.38353]
[1776365976450,38.36,75069.28,10.7,-0.68503,0.00019,17.33047]
[1776365977456,38.36,75064.54,10.7,-0.68593,0.00019,17.30823]
[1776365978464,38.36,75060.33,10.7,-0.68672,0.00019,17.28845]
[1776365979415,38.36,75060.33,10.7,-0.68672,0.00019,17.28845]
[1776365979523,38.36,75060.33,10.7,-0.68672,0.00019,17.28845]
[1776365979963,38.36,75060.33,10.7,-0.68672,0.00019,17.28845]
[1776365980062,38.36,75063.77,10.7,-0.68607,0.00019,17.30485]
[1776365981446,38.36,75063.55,10.7,-0.68611,0.00019,17.30381]
[1776365982012,38.36,75063.55,10.7,-0.68611,0.00019,17.30381]
[1776365983499,38.36,75054.99,10.7,-0.68772,0.00019,17.26358]
[1776365984506,38.36,75052.45,10.7,-0.68819,0.00019,17.25163]
[1776365986520,38.37,75056.0,10.7,-0.68751,0.00019,17.26874]
[1776365990548,38.37,75052.78,10.7,-0.6881,0.00019,17.25391]
[1776365993568,38.37,75055.67,10.7,-0.68754,0.00019,17.268]
[1776365997596,38.38,75053.07,10.7,-0.68801,0.00019,17.25614]
[1776366000598,38.38,75052.52,10.7,-0.6881,0.00019,17.25379]
[1776366001398,38.38,75052.52,10.7,-0.6881,0.00019,17.25379]
[1776366000635,38.38,75059.96,10.7,-0.68669,0.00019,17.28917]
[1776366001588,38.38,75059.96,10.7,-0.68669,0.00019,17.28917]
[1776366002304,38.38,75059.96,10.7,-0.68669,0.00019,17.28917]
[1776366001958,38.38,75092.92,10.7,-0.68042,0.00019,17.44292]
[1776366002561,38.38,75092.92,10.7,-0.68042,0.00019,17.44292]
[1776366002741,38.38,75092.92,10.7,-0.68042,0.00019,17.44292]
[1776366002829,38.38,75105.75,10.7,-0.67797,0.00019,17.50168]
[1776366003719,38.38,75105.75,10.7,-0.67797,0.00019,17.50168]
[1776366003818,38.38,75108.22,10.7,-0.67749,0.00019,17.51293]
[1776366004823,38.38,75108.22,10.7,-0.67749,0.00019,17.51293]
[1776366004839,38.38,75098.1,10.7,-0.67942,0.00019,17.46685]
[1776366005756,38.38,75098.1,10.7,-0.67942,0.00019,17.46685]
[1776366005787,38.38,75098.1,10.7,-0.67942,0.00019,17.46685]
[1776366006315,38.38,75098.1,10.7,-0.67942,0.00019,17.46685]
[1776366005950,38.38,75087.89,10.7,-0.68137,0.00019,17.4199]
[1776366006355,38.38,75087.89,10.7,-0.68137,0.00019,17.4199]
[1776366006660,38.38,75087.89,10.7,-0.68137,0.00019,17.4199]
[1776366006762,38.38,75079.78,10.7,-0.68291,0.00019,17.3824]
[1776366007485,38.38,75079.78,10.7,-0.68291,0.00019,17.3824]
[1776366007533,38.38,75079.78,10.7,-0.68291,0.00019,17.3824]
[1776366007681,38.38,75069.49,10.7,-0.68487,0.00019,17.33437]
[1776366008334,38.38,75069.49,10.7,-0.68487,0.00019,17.33437]
[1776366008422,38.38,75069.49,10.7,-0.68487,0.00019,17.33437]
[1776366008526,38.38,75069.49,10.7,-0.68487,0.00019,17.33437]
[1776366008937,38.38,75069.49,10.7,-0.68487,0.00019,17.33437]
[1776366008988,38.38,75066.47,10.7,-0.68544,0.00019,17.32027]
[1776366009695,38.39,75062.24,10.7,-0.68624,0.00019,17.30044]
[1776366010904,38.39,75062.24,10.7,-0.68624,0.00019,17.30044]
[1776366010960,38.39,75056.29,10.7,-0.68736,0.00019,17.27242]
[1776366012077,38.39,75056.29,10.7,-0.68736,0.00019,17.27242]
[1776366012114,38.39,75055.87,10.7,-0.68743,0.00019,17.27054]
[1776366012716,38.39,75043.8,10.7,-0.68971,0.00019,17.2131]
[1776366013926,38.39,75043.8,10.7,-0.68971,0.00019,17.2131]
[1776366013971,38.39,75043.8,10.7,-0.68971,0.00019,17.2131]
[1776366014095,38.39,75039.01,10.7,-0.69061,0.00019,17.19035]
[1776366014730,38.39,75057.85,10.7,-0.68705,0.00019,17.28009]
[1776366016175,38.39,75057.85,10.7,-0.68705,0.00019,17.28009]
[1776366016184,38.39,75060.08,10.7,-0.68662,0.00019,17.29091]
[1776366016754,38.39,75046.08,10.7,-0.68926,0.00019,17.22447]
[1776366017760,38.39,75046.31,10.7,-0.68921,0.00019,17.22573]
[1776366019121,38.39,75046.31,10.7,-0.68921,0.00019,17.22573]
[1776366019221,38.39,75047.4,10.7,-0.689,0.00019,17.23103]
[1776366019774,38.4,75059.91,10.7,-0.68663,0.00019,17.29052]
[1776366020781,38.4,75061.99,10.7,-0.68624,0.00019,17.30042]
[1776366022795,38.4,75059.48,10.7,-0.6867,0.00019,17.28876]
[1776366025816,38.4,75056.46,10.7,-0.68726,0.00019,17.27478]
[1776366026823,38.4,75053.98,10.7,-0.68773,0.00019,17.26314]
[1776366027672,38.4,75053.98,10.7,-0.68773,0.00019,17.26314]
[1776366027830,38.4,75049.2,10.7,-0.68862,0.00019,17.24057]
[1776366028936,38.4,75049.2,10.7,-0.68862,0.00019,17.24057]
[1776366028966,38.4,75051.59,10.7,-0.68817,0.00019,17.25207]
[1776366029844,38.4,75056.13,10.7,-0.6873,0.00019,17.27368]
[1776366030735,38.4,75056.13,10.7,-0.6873,0.00019,17.27368]
[1776366030893,38.4,75056.13,10.7,-0.6873,0.00019,17.27368]
[1776366030960,38.4,75058.05,10.7,-0.68694,0.00019,17.28283]
[1776366031858,38.41,75062.89,10.7,-0.68606,0.00019,17.3009]
[1776366034201,38.41,75062.6,10.7,-0.68611,0.00019,17.29962]
[1776366037596,38.41,75059.72,10.7,-0.68664,0.00019,17.28642]
[1776366038846,38.41,75060.52,10.7,-0.68648,0.00019,17.29029]
[1776366038907,38.41,75065.71,10.7,-0.6855,0.00019,17.31481]
[1776366039914,38.41,75069.43,10.7,-0.68479,0.00019,17.33232]
[1776366042935,38.41,75065.84,10.7,-0.68546,0.00019,17.31568]
[1776366045196,38.41,75065.87,10.7,-0.68545,0.00019,17.31589]
[1776366046963,38.42,75054.85,10.7,-0.68753,0.00019,17.26416]
[1776366050931,38.42,75056.34,10.7,-0.68723,0.00019,17.27154]
[1776366050991,38.42,75051.36,10.7,-0.68817,0.00019,17.24805]
[1776366051998,38.42,75036.84,10.7,-0.6909,0.00019,17.17888]
[1776366053005,38.42,75033.98,10.7,-0.69143,0.00019,17.16533]
[1776366055176,38.43,75031.97,10.7,-0.6918,0.00019,17.15586]
[1776366057032,38.43,75024.54,10.7,-0.69317,0.00019,17.12053]
[1776366057959,38.43,75024.54,10.7,-0.69317,0.00019,17.12053]
[1776366058040,38.43,75019.47,10.7,-0.69411,0.00019,17.09613]
[1776366059068,38.43,75019.47,10.7,-0.69411,0.00019,17.09613]
[1776366059169,38.43,75023.44,10.7,-0.69336,0.00019,17.11561]
[1776366060203,38.43,75023.44,10.7,-0.69336,0.00019,17.11561]
[1776366062204,38.44,75022.25,10.7,-0.69357,0.00019,17.11023]
[1776366063145,38.44,75020.89,10.7,-0.69381,0.00019,17.10384]
[1776366063246,38.44,75018.01,10.7,-0.69435,0.00019,17.09006]
[1776366066100,38.45,75027.25,10.7,-0.69259,0.00019,17.1355]
[1776366067103,38.45,75046.74,10.7,-0.68891,0.00019,17.22913]
[1776366068110,38.45,75051.18,10.7,-0.68807,0.00019,17.25035]
[1776366073145,38.45,75051.39,10.7,-0.68801,0.00019,17.25191]
[1776366074152,38.45,75054.01,10.7,-0.68751,0.00019,17.26443]
[1776366077173,38.46,75046.78,10.7,-0.68886,0.00019,17.23044]
[1776366078180,38.46,75042.59,10.7,-0.68964,0.00019,17.21061]
[1776366081201,38.46,75038.39,10.7,-0.69042,0.00019,17.191]
[1776366082208,38.46,75030.5,10.7,-0.69189,0.00019,17.1533]
[1776366083215,38.47,75027.26,10.7,-0.69249,0.00019,17.13789]
[1776366086236,38.47,75033.01,10.7,-0.69139,0.00019,17.1662]
[1776366088250,38.47,75027.03,10.7,-0.69249,0.00019,17.13778]
[1776366093285,38.48,75026.28,10.7,-0.69263,0.00019,17.13033]
[1776366094696,38.48,75026.52,10.7,-0.69258,0.00019,17.1317]
[1776366094720,38.48,75026.52,10.7,-0.69258,0.00019,17.1317]
[1776366094725,38.48,75026.52,10.7,-0.69258,0.00019,17.1317]
[1776366095299,38.49,75023.81,10.7,-0.69308,0.00019,17.11882]
[1776366097312,38.49,75026.53,10.7,-0.69255,0.00019,17.13229]
[1776366098201,38.49,75026.53,10.7,-0.69255,0.00019,17.13229]
[1776366100200,38.49,75025.84,10.7,-0.69267,0.00019,17.12927]
[1776366100839,38.49,75024.03,10.7,-0.693,0.00019,17.12068]
[1776366101340,38.49,75014.62,10.7,-0.69476,0.00019,17.07523]
[1776366102348,38.5,75011.05,10.7,-0.69542,0.00019,17.05804]
[1776366103355,38.5,75008.27,10.7,-0.69593,0.00019,17.04468]
[1776366104826,38.5,75008.02,10.7,-0.69596,0.00019,17.04368]
[1776366105368,38.5,75004.6,10.7,-0.69659,0.00019,17.02717]
[1776366106376,38.5,75000.41,10.7,-0.69736,0.00019,17.00686]
[1776366106481,38.5,75000.41,10.7,-0.69736,0.00019,17.00686]
[1776366107383,38.5,74991.56,10.7,-0.699,0.00019,16.96343]
[1776366108393,38.51,74989.08,10.7,-0.69945,0.00019,16.95139]
[1776366111411,38.51,74985.71,10.7,-0.70008,0.00019,16.93462]
[1776366113425,38.51,74989.95,10.7,-0.69929,0.00019,16.9556]
[1776366114432,38.51,74995.75,10.7,-0.69822,0.00019,16.98423]
[1776366115439,38.51,75002.84,10.7,-0.69689,0.00019,17.0193]
[1776366116555,38.51,75002.84,10.7,-0.69689,0.00019,17.0193]
[1776366116594,38.51,75004.64,10.7,-0.69655,0.00019,17.02832]
[1776366117453,38.51,75011.84,10.7,-0.6952,0.00019,17.06366]
[1776366118460,38.51,75016.78,10.7,-0.69427,0.00019,17.08783]
[1776366120880,38.51,75017.47,10.7,-0.69413,0.00019,17.09131]
[1776366120934,38.51,75013.66,10.7,-0.69484,0.00019,17.07306]
[1776366121480,38.51,75006.44,10.7,-0.69618,0.00019,17.03786]
[1776366122506,38.51,75006.44,10.7,-0.69618,0.00019,17.03786]
[1776366122905,38.51,75006.44,10.7,-0.69618,0.00019,17.03786]
[1776366122994,38.52,75007.81,10.7,-0.69591,0.00019,17.0449]
[1776366124253,38.52,75011.87,10.7,-0.69515,0.00019,17.06484]
[1776366126660,38.52,75010.6,10.7,-0.69538,0.00019,17.05886]
[1776366128531,38.53,75013.63,10.7,-0.69479,0.00019,17.07416]
[1776366130753,38.53,75013.91,10.7,-0.69473,0.00019,17.07566]
[1776366136587,38.54,75011.38,10.7,-0.69516,0.00019,17.0644]
[1776366138601,38.54,75008.96,10.7,-0.6956,0.00019,17.05289]
[1776366140615,38.54,75006.29,10.7,-0.69609,0.00019,17.04017]
[1776366143617,38.54,75005.43,10.7,-0.69623,0.00019,17.03646]
[1776366143637,38.54,75004.05,10.7,-0.69649,0.00019,17.02971]
[1776366144644,38.55,75001.5,10.7,-0.69695,0.00019,17.0174]
[1776366147276,38.55,75001.27,10.7,-0.69699,0.00019,17.01646]
[1776366147322,38.55,75002.32,10.7,-0.69678,0.00019,17.02196]
[1776366149684,38.55,75005.85,10.7,-0.69611,0.00019,17.03957]
[1776366152414,38.55,75006.83,10.7,-0.69592,0.00019,17.04452]
[1776366151698,38.56,75010.25,10.7,-0.69532,0.00019,17.05645]
[1776366152705,38.56,75013.84,10.7,-0.69464,0.00019,17.07406]
[1776366153712,38.56,75016.35,10.7,-0.69417,0.00019,17.08638]
[1776366154719,38.56,75019.84,10.7,-0.69351,0.00019,17.10339]
[1776366156733,38.56,75022.65,10.7,-0.69298,0.00019,17.11718]
[1776366159136,38.56,75020.97,10.7,-0.69329,0.00019,17.10917]
[1776366160761,38.56,75017.48,10.7,-0.69392,0.00019,17.09264]
[1776366162782,38.57,75013.91,10.7,-0.69458,0.00019,17.07563]
[1776366163630,38.57,75013.91,10.7,-0.69458,0.00019,17.07563]
[1776366163786,38.57,75004.62,10.7,-0.6963,0.00019,17.03055]
[1776366164672,38.57,75004.62,10.7,-0.6963,0.00019,17.03055]
[1776366164793,38.57,74998.26,10.7,-0.69748,0.00019,16.99951]
[1776366166807,38.57,74998.52,10.7,-0.69743,0.00019,17.00084]
[1776366169828,38.57,74995.27,10.7,-0.69803,0.00019,16.9849]
[1776366175179,38.57,74995.32,10.7,-0.69803,0.00019,16.98492]
[1776366175328,38.57,74995.32,10.7,-0.69803,0.00019,16.98492]
[1776366175370,38.57,74995.73,10.7,-0.69796,0.00019,16.98684]
[1776366175870,38.57,75010.35,10.7,-0.69524,0.00019,17.05833]
[1776366177001,38.57,75011.31,10.7,-0.69505,0.00019,17.06335]
[1776366179897,38.57,75008.53,10.7,-0.69556,0.00019,17.05012]
[1776366184932,38.58,75008.34,10.7,-0.69555,0.00019,17.05014]
[1776366187956,38.58,75010.92,10.7,-0.69505,0.00019,17.06315]
[1776366189970,38.59,75006.3,10.7,-0.6959,0.00019,17.04096]
[1776366191984,38.59,75001.37,10.7,-0.69681,0.00019,17.01701]
[1776366197020,38.59,74998.45,10.7,-0.69736,0.00019,17.00268]
[1776366198973,38.59,74996.72,10.7,-0.69768,0.00019,16.9943]
[1776366199033,38.59,74996.62,10.7,-0.6977,0.00019,16.99376]
[1776366200574,38.59,74995.84,10.7,-0.69784,0.00019,16.98987]
[1776366201048,38.59,74999.85,10.7,-0.6971,0.00019,17.00949]
[1776366202055,38.59,75004.82,10.7,-0.69618,0.00019,17.03372]
[1776366203034,38.59,75004.82,10.7,-0.69618,0.00019,17.03372]
[1776366203062,38.59,75009.49,10.7,-0.69531,0.00019,17.05638]
[1776366203880,38.59,75009.49,10.7,-0.69531,0.00019,17.05638]
[1776366204296,38.59,75009.49,10.7,-0.69531,0.00019,17.05638]
[1776366204325,38.59,75014.32,10.7,-0.69441,0.00019,17.07999]
[1776366206688,38.59,75015.66,10.7,-0.69415,0.00019,17.08674]
[1776366210394,38.59,75016.64,10.7,-0.69395,0.00019,17.09186]
[1776366210113,38.59,75019.3,10.7,-0.69345,0.00019,17.10484]
[1776366212133,38.59,75018.33,10.7,-0.69367,0.00019,17.09537]
[1776366213727,38.6,75015.71,10.7,-0.69414,0.00019,17.08293]
[1776366214692,38.6,75015.7,10.7,-0.69414,0.00019,17.08301]
[1776366216688,38.6,75015.82,10.7,-0.69411,0.00019,17.08383]
[1776366217381,38.6,75015.82,10.7,-0.69411,0.00019,17.08383]
[1776366217746,38.6,75015.87,10.7,-0.6941,0.00019,17.08419]
[1776366218499,38.6,75015.87,10.7,-0.6941,0.00019,17.08419]
[1776366218519,38.6,75015.87,10.7,-0.6941,0.00019,17.08419]
[1776366218728,38.6,75014.76,10.7,-0.6943,0.00019,17.07894]
[1776366219016,38.6,75014.76,10.7,-0.6943,0.00019,17.07894]
[1776366219177,38.6,75032.44,10.7,-0.69099,0.00019,17.16415]
[1776366220184,38.6,75042.82,10.7,-0.68904,0.00019,17.21366]
[1776366222604,38.6,75042.1,10.7,-0.68917,0.00019,17.21034]
[1776366224212,38.6,75038.09,10.7,-0.68992,0.00019,17.19139]
[1776366227232,38.61,75025.52,10.7,-0.69226,0.00019,17.13147]
[1776366228240,38.61,75020.37,10.7,-0.69322,0.00019,17.10676]
[1776366233401,38.61,75020.06,10.7,-0.69326,0.00019,17.10568]
[1776366233744,38.61,75018.89,10.7,-0.69348,0.00019,17.10013]
[1776366234514,38.61,75018.89,10.7,-0.69348,0.00019,17.10013]
[1776366234282,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366234541,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366234636,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366234690,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366234937,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366235065,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366235134,38.61,75016.36,10.7,-0.69394,0.00019,17.08802]
[1776366235288,38.61,75012.31,10.7,-0.6947,0.00019,17.06853]
[1776366235647,38.61,75012.31,10.7,-0.6947,0.00019,17.06853]
[1776366235797,38.61,75012.31,10.7,-0.6947,0.00019,17.06853]
[1776366236147,38.61,75012.31,10.7,-0.6947,0.00019,17.06853]
[1776366236296,38.61,75009.99,10.7,-0.69513,0.00019,17.05731]
[1776366238310,38.61,75006.26,10.7,-0.69582,0.00019,17.03912]
[1776366240324,38.61,75003.41,10.7,-0.69636,0.00019,17.02503]
[1776366245533,38.61,75002.91,10.7,-0.69647,0.00019,17.02215]
[1776366248379,38.61,75006.17,10.7,-0.69587,0.00019,17.03795]
[1776366250394,38.61,75003.26,10.7,-0.6964,0.00019,17.02397]
[1776366253415,38.61,74998.49,10.7,-0.69727,0.00019,17.00109]
[1776366254421,38.61,74993.12,10.7,-0.69827,0.00019,16.97468]
[1776366255429,38.61,74988.04,10.7,-0.69921,0.00019,16.94962]
[1776366255563,38.61,74988.04,10.7,-0.69921,0.00019,16.94962]
[1776366256439,38.61,74978.52,10.7,-0.70097,0.00018,16.90245]
[1776366257446,38.61,74971.34,10.7,-0.7023,0.00018,16.86664]
[1776366258453,38.61,74968.96,10.7,-0.70274,0.00018,16.85473]
[1776366259462,38.61,74975.23,10.7,-0.70159,0.00018,16.88598]
[1776366262482,38.61,74970.78,10.7,-0.70241,0.00018,16.86366]
[1776366263489,38.61,74968.38,10.7,-0.70285,0.00018,16.85164]
[1776366264497,38.61,74971.61,10.7,-0.70226,0.00018,16.86776]
[1776366265503,38.61,74977.85,10.7,-0.70111,0.00018,16.89883]
[1776366268524,38.61,74974.66,10.7,-0.7017,0.00018,16.88281]
[1776366270538,38.61,74977.74,10.7,-0.70114,0.00018,16.89802]
[1776366271545,38.61,74974.26,10.7,-0.70183,0.00018,16.87572]
[1776366275573,38.6,74971.26,10.7,-0.70239,0.00018,16.86059]
[1776366280608,38.6,74973.51,10.7,-0.70198,0.00018,16.87166]
[1776366282301,38.6,74973.51,10.7,-0.70198,0.00018,16.87166]
[1776366282374,38.6,74981.93,10.7,-0.70042,0.00018,16.91347]
[1776366282622,38.6,74988.01,10.7,-0.6993,0.00019,16.94354]
[1776366283629,38.6,74991.22,10.7,-0.69871,0.00019,16.95929]
[1776366285643,38.6,74988.57,10.7,-0.69921,0.00019,16.94606]
[1776366287657,38.6,74986.36,10.7,-0.69962,0.00019,16.93501]
[1776366290560,38.6,74984.95,10.7,-0.69988,0.00019,16.92797]
[1776366290586,38.6,74981.83,10.7,-0.70047,0.00018,16.9124]
[1776366290683,38.6,74978.86,10.7,-0.70101,0.00018,16.89766]
[1776366295795,38.6,74978.64,10.7,-0.70107,0.00018,16.89625]
[1776366295896,38.6,74979.51,10.7,-0.70091,0.00018,16.90057]
[1776366296729,38.6,74974.8,10.7,-0.70178,0.00018,16.87707]
[1776366298302,38.6,74974.8,10.7,-0.70178,0.00018,16.87707]
[1776366298363,38.59,74968.12,10.7,-0.70302,0.00018,16.84352]
[1776366298605,38.59,74968.12,10.7,-0.70302,0.00018,16.84352]
[1776366299355,38.59,74958.87,10.7,-0.70472,0.00018,16.79701]
[1776366300288,38.59,74958.87,10.7,-0.70472,0.00018,16.79701]
[1776366300401,38.59,74958.87,10.7,-0.70472,0.00018,16.79701]
[1776366300465,38.59,74958.87,10.7,-0.70472,0.00018,16.79701]
[1776366300538,38.59,74949.98,10.7,-0.70636,0.00018,16.75209]
[1776366300881,38.59,74949.98,10.7,-0.70636,0.00018,16.75209]
[1776366301488,38.59,74948.08,10.7,-0.70671,0.00018,16.74235]
[1776366302004,38.59,74948.08,10.7,-0.70671,0.00018,16.74235]
[1776366302074,38.59,74948.08,10.7,-0.70671,0.00018,16.74235]
[1776366302120,38.59,74943.52,10.7,-0.70755,0.00018,16.71907]
[1776366302776,38.59,74939.89,10.7,-0.70821,0.00018,16.70058]
[1776366303782,38.59,74935.76,10.7,-0.70897,0.00018,16.6794]
[1776366305796,38.59,74931.8,10.7,-0.7097,0.00018,16.65894]
[1776366306850,38.59,74934.64,10.7,-0.70918,0.00018,16.67342]
[1776366308421,38.59,74938.96,10.7,-0.7084,0.00018,16.69532]
[1776366311881,38.59,74939.21,10.7,-0.70837,0.00018,16.69631]
[1776366312005,38.59,74941.93,10.7,-0.70787,0.00018,16.71018]
[1776366313286,38.58,74953.74,10.7,-0.70571,0.00018,16.76987]
[1776366315501,38.58,74959.43,10.7,-0.70467,0.00018,16.79842]
[1776366315899,38.58,74963.57,10.7,-0.70391,0.00018,16.81924]
[1776366317912,38.58,74966.59,10.7,-0.70336,0.00018,16.83426]
[1776366319927,38.58,74964.31,10.7,-0.70379,0.00018,16.82265]
[1776366320934,38.58,74962.01,10.7,-0.70422,0.00018,16.811]
[1776366324962,38.58,74959.96,10.7,-0.7046,0.00018,16.80038]
[1776366330115,38.58,74959.2,10.7,-0.70476,0.00018,16.79622]
[1776366336039,38.57,74961.54,10.7,-0.70439,0.00018,16.80263]
[1776366338054,38.57,74965.38,10.7,-0.70369,0.00018,16.82178]
[1776366339060,38.57,74969.1,10.7,-0.703,0.00018,16.84035]
[1776366340116,38.57,74969.1,10.7,-0.703,0.00018,16.84035]
[1776366340142,38.57,74969.1,10.7,-0.703,0.00018,16.84035]
[1776366340193,38.57,74969.1,10.7,-0.703,0.00018,16.84035]
[1776366340243,38.57,74972.55,10.7,-0.70237,0.00018,16.85742]
[1776366344099,38.56,74967.54,10.7,-0.70332,0.00018,16.83187]
[1776366345590,38.56,74967.54,10.7,-0.70332,0.00018,16.83187]
[1776366346317,38.56,74966.56,10.7,-0.7035,0.00018,16.82684]
[1776366346430,38.56,74963.72,10.7,-0.70403,0.00018,16.81247]
[1776366352158,38.56,74963.9,10.7,-0.70402,0.00018,16.81285]
[1776366353164,38.56,74967.98,10.7,-0.70326,0.00018,16.83331]
[1776366354172,38.56,74971.36,10.7,-0.70264,0.00018,16.8502]
[1776366355179,38.56,74967.38,10.7,-0.70338,0.00018,16.83017]
[1776366357380,38.56,74964.44,10.7,-0.70393,0.00018,16.81524]
[1776366359207,38.56,74959.02,10.7,-0.70493,0.00018,16.78777]
[1776366363987,38.55,74958.95,10.7,-0.70496,0.00018,16.78714]
[1776366364215,38.55,74958.95,10.7,-0.70496,0.00018,16.78714]
[1776366364341,38.55,74950.84,10.7,-0.70645,0.00018,16.74612]
[1776366365456,38.55,74937.42,10.7,-0.70891,0.00018,16.67756]
[1776366366257,38.55,74937.66,10.7,-0.70887,0.00018,16.6787]
[1776366367264,38.55,74941.14,10.7,-0.70824,0.00018,16.69645]
[1776366368081,38.55,74941.14,10.7,-0.70824,0.00018,16.69645]
[1776366368272,38.55,74941.34,10.7,-0.7082,0.00018,16.69737]
[1776366370287,38.55,74945.76,10.7,-0.7074,0.00018,16.71976]
[1776366375322,38.55,74945.4,10.7,-0.70748,0.00018,16.7176]
[1776366377335,38.55,74940.29,10.7,-0.70842,0.00018,16.69143]
[1776366378343,38.55,74936.24,10.7,-0.70916,0.00018,16.67064]
[1776366379350,38.55,74933.73,10.7,-0.70962,0.00018,16.6577]
[1776366380357,38.54,74930.31,10.7,-0.71025,0.00018,16.64007]
[1776366381364,38.54,74924.92,10.7,-0.71124,0.00018,16.61223]
[1776366382371,38.54,74918.05,10.7,-0.71249,0.00018,16.57665]
[1776366383639,38.54,74913.82,10.7,-0.71326,0.00018,16.55468]
[1776366385417,38.54,74912.82,10.7,-0.71344,0.00018,16.54947]
[1776366385518,38.54,74912.91,10.7,-0.71343,0.00018,16.54994]
[1776366387406,38.54,74915.97,10.7,-0.71288,0.00018,16.56565]
[1776366389420,38.54,74918.46,10.7,-0.71243,0.00018,16.57847]
[1776366394455,38.54,74917.25,10.7,-0.71271,0.00018,16.56685]
[1776366395260,38.54,74917.25,10.7,-0.71271,0.00018,16.56685]
[1776366395310,38.54,74917.25,10.7,-0.71271,0.00018,16.56685]
[1776366395369,38.54,74917.25,10.7,-0.71271,0.00018,16.56685]
[1776366395683,38.54,74917.25,10.7,-0.71271,0.00018,16.56685]
[1776366395697,38.54,74904.82,10.7,-0.71497,0.00018,16.50205]
[1776366396060,38.54,74904.82,10.7,-0.71497,0.00018,16.50205]
[1776366396230,38.54,74904.82,10.7,-0.71497,0.00018,16.50205]
[1776366396475,38.54,74901.48,10.7,-0.71557,0.00018,16.48455]
[1776366397482,38.54,74894.76,10.7,-0.71679,0.00018,16.44929]
[1776366398489,38.54,74889.18,10.7,-0.7178,0.00018,16.41986]
[1776366399496,38.54,74884.45,10.7,-0.71865,0.00018,16.39487]
[1776366402517,38.54,74890.06,10.7,-0.71765,0.00018,16.42432]
[1776366404723,38.54,74891.72,10.7,-0.71735,0.00018,16.43302]
[1776366404836,38.54,74891.72,10.7,-0.71735,0.00018,16.43302]
[1776366405539,38.54,74895.82,10.7,-0.71661,0.00018,16.45458]
[1776366406550,38.54,74898.79,10.7,-0.71607,0.00018,16.47015]
[1776366409572,38.53,74903.56,10.7,-0.71521,0.00018,16.49498]
[1776366410579,38.53,74908.51,10.7,-0.71432,0.00018,16.5208]
[1776366415615,38.53,74905.0,10.7,-0.71496,0.00018,16.5022]
[1776366416677,38.53,74905.0,10.7,-0.71496,0.00018,16.5022]
[1776366416622,38.53,74895.54,10.7,-0.71668,0.00018,16.45256]
[1776366417629,38.53,74884.19,10.7,-0.71873,0.00018,16.39262]
[1776366418667,38.53,74881.16,10.7,-0.71928,0.00018,16.37652]
[1776366421681,38.53,74887.18,10.7,-0.7182,0.00018,16.40812]
[1776366422688,38.53,74893.68,10.7,-0.71703,0.00018,16.44231]
[1776366423945,38.53,74895.36,10.7,-0.71673,0.00018,16.4511]
[1776366427722,38.53,74899.24,10.7,-0.71603,0.00018,16.47126]
[1776366428729,38.53,74895.38,10.7,-0.71673,0.00018,16.45092]
[1776366429737,38.53,74892.69,10.7,-0.71722,0.00018,16.43673]
[1776366433385,38.53,74894.07,10.7,-0.71698,0.00018,16.44392]
[1776366433441,38.52,74889.46,10.7,-0.71781,0.00018,16.41951]
[1776366433765,38.52,74884.64,10.7,-0.71868,0.00018,16.39406]
[1776366435398,38.52,74884.64,10.7,-0.71868,0.00018,16.39406]
[1776366435494,38.52,74880.59,10.7,-0.71942,0.00018,16.37247]
[1776366435779,38.52,74870.42,10.7,-0.72124,0.00018,16.31839]
[1776366436786,38.52,74879.64,10.7,-0.71959,0.00018,16.36744]
[1776366439807,38.52,74885.37,10.7,-0.71856,0.00018,16.39765]
[1776366440814,38.52,74882.48,10.7,-0.71908,0.00018,16.38228]
[1776366441820,38.52,74880.4,10.7,-0.71946,0.00018,16.3712]
[1776366442828,38.52,74878.48,10.7,-0.71981,0.00018,16.36093]
[1776366446857,38.52,74883.49,10.7,-0.71892,0.00018,16.3872]
[1776366447864,38.52,74891.6,10.7,-0.71746,0.00018,16.42996]
[1776366449436,38.52,74891.6,10.7,-0.71746,0.00018,16.42996]
[1776366449537,38.52,74893.87,10.7,-0.71705,0.00018,16.44181]
[1776366452899,38.52,74896.24,10.7,-0.71667,0.00018,16.4491]
[1776366455920,38.52,74900.04,10.7,-0.71599,0.00018,16.46886]
[1776366460955,38.51,74900.07,10.7,-0.716,0.00018,16.46861]
[1776366464983,38.51,74902.58,10.7,-0.71556,0.00018,16.48146]
[1776366466999,38.51,74899.86,10.7,-0.71606,0.00018,16.46703]
[1776366472038,38.51,74901.87,10.7,-0.71571,0.00018,16.47724]
[1776366475058,38.51,74903.93,10.7,-0.71534,0.00018,16.48792]
[1776366478422,38.51,74905.24,10.7,-0.7151,0.00018,16.49474]
[1776366478504,38.51,74904.94,10.7,-0.71515,0.00018,16.49313]
[1776366479086,38.51,74909.96,10.7,-0.71424,0.00018,16.51935]
[1776366481900,38.51,74909.47,10.7,-0.71434,0.00018,16.51673]
[1776366482109,38.51,74906.66,10.7,-0.71485,0.00018,16.50202]
[1776366483116,38.51,74904.32,10.7,-0.71527,0.00018,16.48969]
[1776366488515,38.5,74903.91,10.7,-0.71536,0.00018,16.48729]
[1776366490352,38.5,74901.35,10.7,-0.71583,0.00018,16.47366]
[1776366493187,38.5,74898.53,10.7,-0.71634,0.00018,16.45878]
[1776366494193,38.5,74896.32,10.7,-0.71675,0.00018,16.44712]
[1776366496626,38.5,74896.03,10.7,-0.7168,0.00018,16.44557]
[1776366497215,38.5,74886.97,10.7,-0.71844,0.00018,16.39776]
[1776366498222,38.5,74883.95,10.7,-0.71899,0.00018,16.38167]
[1776366499229,38.5,74881.83,10.7,-0.71937,0.00018,16.37037]
[1776366500236,38.5,74876.5,10.7,-0.72033,0.00018,16.34195]
[1776366501243,38.5,74878.44,10.7,-0.71999,0.00018,16.35216]
[1776366502250,38.5,74886.06,10.7,-0.71862,0.00018,16.39248]
[1776366503257,38.5,74890.37,10.7,-0.71784,0.00018,16.41519]
[1776366504264,38.5,74893.02,10.7,-0.71736,0.00018,16.42917]
[1776366505271,38.5,74894.99,10.7,-0.71701,0.00018,16.43936]
[1776366510306,38.49,74894.82,10.7,-0.71706,0.00018,16.43793]
[1776366515341,38.49,74895.37,10.7,-0.71703,0.00018,16.43529]
[1776366516474,38.49,74895.37,10.7,-0.71703,0.00018,16.43529]
[1776366517356,38.49,74904.59,10.7,-0.71536,0.00018,16.48356]
[1776366518473,38.49,74908.5,10.7,-0.71466,0.00018,16.50393]
[1776366522390,38.49,74903.23,10.7,-0.71562,0.00018,16.47612]
[1776366523397,38.48,74900.79,10.7,-0.71607,0.00018,16.46324]
[1776366528433,38.48,74905.88,10.7,-0.71515,0.00018,16.48961]
[1776366529440,38.48,74908.41,10.7,-0.7147,0.00018,16.50277]
[1776366530447,38.48,74904.25,10.7,-0.71546,0.00018,16.48091]
[1776366535487,38.48,74902.85,10.7,-0.71572,0.00018,16.47319]
[1776366536490,38.48,74896.17,10.7,-0.71694,0.00018,16.43802]
[1776366537496,38.48,74893.96,10.7,-0.71734,0.00018,16.42634]
[1776366542532,38.48,74894.64,10.7,-0.71722,0.00018,16.4298]
[1776366545596,38.48,74895.33,10.7,-0.7171,0.00018,16.43338]
[1776366545698,38.48,74892.11,10.7,-0.71768,0.00018,16.4163]
[1776366547567,38.48,74889.36,10.7,-0.71819,0.00018,16.40161]
[1776366551751,38.47,74886.41,10.7,-0.71873,0.00018,16.38573]
[1776366552602,38.47,74882.57,10.7,-0.71943,0.00018,16.36527]
[1776366553609,38.47,74879.4,10.7,-0.72,0.00018,16.34834]
[1776366556630,38.47,74882.69,10.7,-0.71941,0.00018,16.36562]
[1776366559651,38.47,74885.29,10.7,-0.71895,0.00018,16.37913]
[1776366560658,38.47,74890.56,10.7,-0.718,0.00018,16.40696]
[1776366562672,38.47,74892.5,10.7,-0.71766,0.00018,16.41702]
[1776366565847,38.47,74893.77,10.7,-0.71744,0.00018,16.42352]
[1776366568714,38.46,74896.85,10.7,-0.7169,0.00018,16.43933]
[1776366569721,38.46,74898.81,10.7,-0.71654,0.00018,16.44953]
[1776366572742,38.46,74896.35,10.7,-0.71705,0.00018,16.4312]
[1776366575763,38.46,74889.74,10.7,-0.71826,0.00018,16.39598]
[1776366576770,38.46,74887.36,10.7,-0.71869,0.00018,16.3833]
[1776366577777,38.46,74883.81,10.7,-0.71933,0.00018,16.36438]
[1776366579791,38.46,74881.8,10.7,-0.7197,0.00018,16.35356]
[1776366580014,38.46,74881.8,10.7,-0.7197,0.00018,16.35356]
[1776366584826,38.45,74878.82,10.7,-0.72025,0.00018,16.33736]
[1776366589861,38.45,74877.98,10.7,-0.72042,0.00018,16.33245]
[1776366592882,38.45,74876.07,10.7,-0.72077,0.00018,16.322]
[1776366594896,38.45,74873.85,10.7,-0.72118,0.00018,16.31]
[1776366597918,38.45,74881.52,10.7,-0.7198,0.00018,16.35069]
[1776366598925,38.45,74887.05,10.7,-0.71881,0.00018,16.37996]
[1776366599932,38.44,74889.41,10.7,-0.71838,0.00018,16.39234]
[1776366604968,38.44,74888.63,10.7,-0.71854,0.00018,16.3877]
[1776366607439,38.44,74887.42,10.7,-0.71877,0.00018,16.38119]
[1776366613024,38.44,74886.92,10.7,-0.71888,0.00018,16.37778]
[1776366618059,38.43,74892.76,10.7,-0.71785,0.00018,16.40813]
[1776366619066,38.43,74894.9,10.7,-0.71746,0.00018,16.41934]
[1776366620073,38.43,74890.87,10.7,-0.7182,0.00018,16.39791]
[1776366621080,38.43,74887.05,10.7,-0.71889,0.00018,16.37757]
[1776366626114,38.43,74885.7,10.7,-0.71915,0.00018,16.37001]
[1776366630303,38.43,74885.87,10.7,-0.71913,0.00018,16.37068]
[1776366634170,38.42,74882.36,10.7,-0.71982,0.00018,16.34664]
[1776366635178,38.42,74880.47,10.7,-0.72016,0.00018,16.33652]
[1776366636188,38.42,74878.12,10.7,-0.72059,0.00018,16.32395]
[1776366637193,38.42,74875.42,10.7,-0.72108,0.00018,16.30944]
[1776366639206,38.42,74873.28,10.7,-0.72147,0.00018,16.29784]
[1776366641221,38.42,74868.71,10.7,-0.7223,0.00018,16.27322]
[1776366643348,38.42,74868.81,10.7,-0.72228,0.00018,16.27372]
[1776366643361,38.42,74868.81,10.7,-0.72228,0.00018,16.27372]
[1776366643478,38.42,74868.81,10.7,-0.72228,0.00018,16.27372]
[1776366643619,38.42,74868.81,10.7,-0.72228,0.00018,16.27372]
[1776366643903,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644337,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644378,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644544,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644661,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644685,38.42,74869.77,10.7,-0.72211,0.00018,16.27878]
[1776366644702,38.42,74859.9,10.7,-0.72389,0.00018,16.22566]
[1776366645249,38.42,74857.68,10.7,-0.72428,0.00018,16.21369]
[1776366647459,38.42,74857.75,10.7,-0.72427,0.00018,16.21399]
[1776366647513,38.42,74857.75,10.7,-0.72427,0.00018,16.21399]
[1776366647542,38.42,74856.13,10.7,-0.72457,0.00018,16.20513]
[1776366648270,38.42,74853.71,10.7,-0.725,0.00018,16.19205]
[1776366649277,38.42,74847.15,10.7,-0.72618,0.00018,16.15647]
[1776366651291,38.42,74844.83,10.7,-0.72659,0.00018,16.14385]
[1776366652298,38.42,74842.55,10.7,-0.727,0.00018,16.13139]
[1776366653305,38.42,74844.93,10.7,-0.72658,0.00018,16.14427]
[1776366655319,38.42,74847.23,10.7,-0.72617,0.00018,16.15667]
[1776366657333,38.41,74850.92,10.7,-0.72551,0.00018,16.17656]
[1776366662368,38.41,74851.97,10.7,-0.72534,0.00018,16.18187]
[1776366664387,38.41,74844.56,10.7,-0.72667,0.00018,16.14152]
[1776366665394,38.41,74842.65,10.7,-0.72701,0.00018,16.13099]
[1776366668415,38.41,74842.33,10.7,-0.72707,0.00018,16.12919]
[1776366670149,38.41,74841.96,10.7,-0.72714,0.00018,16.12716]
[1776366670429,38.41,74838.93,10.7,-0.72768,0.00018,16.11065]
[1776366671436,38.41,74836.13,10.7,-0.72818,0.00018,16.09523]
[1776366676471,38.41,74836.02,10.7,-0.72822,0.00018,16.09403]
[1776366680499,38.4,74838.88,10.7,-0.72773,0.00018,16.10927]
[1776366684527,38.4,74841.01,10.7,-0.72736,0.00018,16.12045]
[1776366685088,38.4,74841.01,10.7,-0.72736,0.00018,16.12045]
[1776366685534,38.4,74844.42,10.7,-0.72675,0.00018,16.13903]
[1776366690572,38.4,74845.79,10.7,-0.72652,0.00018,16.14608]
[1776366696612,38.39,74845.62,10.7,-0.72661,0.00018,16.13967]
[1776366699634,38.39,74848.8,10.7,-0.72605,0.00018,16.15672]
[1776366704669,38.39,74847.81,10.7,-0.72625,0.00018,16.15091]
[1776366706682,38.39,74850.4,10.7,-0.72579,0.00018,16.16488]
[1776366711718,38.39,74848.7,10.7,-0.72609,0.00018,16.15554]
[1776366716752,38.39,74848.28,10.7,-0.72617,0.00018,16.15321]
[1776366717759,38.39,74844.86,10.7,-0.72678,0.00018,16.13461]
[1776366719774,38.39,74842.64,10.7,-0.72718,0.00018,16.12241]
[1776366720782,38.39,74840.47,10.7,-0.72757,0.00018,16.11059]
[1776366722796,38.39,74837.27,10.7,-0.72815,0.00018,16.09284]
[1776366727831,38.38,74835.44,10.7,-0.72849,0.00018,16.08247]
[1776366728313,38.38,74835.44,10.7,-0.72849,0.00018,16.08247]
[1776366728837,38.38,74832.96,10.7,-0.72893,0.00018,16.06884]
[1776366729845,38.38,74829.55,10.7,-0.72954,0.00018,16.0501]
[1776366730531,38.38,74829.55,10.7,-0.72954,0.00018,16.0501]
[1776366730852,38.38,74823.11,10.7,-0.73068,0.00018,16.01468]
[1776366731859,38.38,74819.82,10.7,-0.73127,0.00018,15.99656]
[1776366734880,38.38,74817.51,10.7,-0.73168,0.00018,15.98375]
[1776366735255,38.38,74817.51,10.7,-0.73168,0.00018,15.98375]
[1776366735888,38.38,74812.09,10.7,-0.73264,0.00018,15.95369]
[1776366736894,38.38,74807.82,10.7,-0.7334,0.00018,15.92996]
[1776366737465,38.38,74807.82,10.7,-0.7334,0.00018,15.92996]
[1776366737860,38.38,74807.82,10.7,-0.7334,0.00018,15.92996]
[1776366737894,38.38,74807.82,10.7,-0.7334,0.00018,15.92996]
[1776366738000,38.38,74807.82,10.7,-0.7334,0.00018,15.92996]
[1776366738061,38.38,74805.13,10.7,-0.73387,0.00018,15.91498]
[1776366738918,38.38,74792.63,10.7,-0.73608,0.00018,15.8453]
[1776366739228,38.38,74792.63,10.7,-0.73608,0.00018,15.8453]
[1776366739337,38.38,74792.63,10.7,-0.73608,0.00018,15.8453]
[1776366739925,38.38,74790.0,10.7,-0.73654,0.00018,15.83051]
[1776366740932,38.38,74796.87,10.7,-0.73533,0.00018,15.86889]
[1776366741989,38.38,74796.87,10.7,-0.73533,0.00018,15.86889]
[1776366742947,38.38,74801.12,10.7,-0.73459,0.00018,15.8925]
[1776366743212,38.38,74801.12,10.7,-0.73459,0.00018,15.8925]
[1776366743953,38.38,74804.56,10.7,-0.73398,0.00018,15.91158]
[1776366745947,38.38,74804.38,10.7,-0.73402,0.00018,15.9105]
[1776366751007,38.38,74807.87,10.7,-0.73346,0.00018,15.92436]
[1776366752013,38.38,74812.12,10.7,-0.73272,0.00018,15.94781]
[1776366754027,38.38,74809.99,10.7,-0.7331,0.00018,15.93577]
[1776366757050,38.37,74807.32,10.7,-0.73358,0.00018,15.92061]
[1776366758057,38.37,74804.66,10.7,-0.73406,0.00018,15.90574]
[1776366760071,38.37,74802.99,10.7,-0.73436,0.00018,15.89627]
[1776366762085,38.37,74800.95,10.7,-0.73472,0.00018,15.88475]
[1776366763092,38.37,74799.19,10.7,-0.73504,0.00018,15.87486]
[1776366766604,38.37,74799.85,10.7,-0.73492,0.00018,15.8784]
[1776366766634,38.37,74799.85,10.7,-0.73492,0.00018,15.8784]
[1776366767568,38.37,74799.33,10.7,-0.73502,0.00018,15.87536]
[1776366767729,38.37,74799.33,10.7,-0.73502,0.00018,15.87536]
[1776366767820,38.37,74799.33,10.7,-0.73502,0.00018,15.87536]
[1776366768016,38.37,74780.13,10.7,-0.7384,0.00018,15.76772]
[1776366768230,38.37,74766.11,10.7,-0.74084,0.00017,15.6886]
[1776366769891,38.37,74767.41,10.7,-0.74062,0.00017,15.69585]
[1776366770783,38.37,74767.41,10.7,-0.74062,0.00017,15.69585]
[1776366770813,38.37,74767.41,10.7,-0.74062,0.00017,15.69585]
[1776366775182,38.37,74769.89,10.7,-0.74019,0.00017,15.70974]
[1776366779290,38.36,74769.95,10.7,-0.74019,0.00017,15.70987]
[1776366779975,38.36,74772.36,10.7,-0.73977,0.00017,15.72333]
[1776366781008,38.36,74777.0,10.7,-0.73897,0.00017,15.74939]
[1776366782231,38.36,74783.58,10.7,-0.73782,0.00018,15.78629]
[1776366783238,38.36,74785.46,10.7,-0.73749,0.00018,15.79671]
[1776366785066,38.36,74785.46,10.7,-0.73749,0.00018,15.79671]
[1776366785252,38.36,74789.0,10.7,-0.73688,0.00018,15.81625]
[1776366788274,38.36,74792.14,10.7,-0.73635,0.00018,15.83333]
[1776366789271,38.36,74792.14,10.7,-0.73635,0.00018,15.83333]
[1776366789281,38.36,74794.61,10.7,-0.73592,0.00018,15.84696]
[1776366790288,38.36,74797.04,10.7,-0.73549,0.00018,15.86042]
[1776366792703,38.35,74798.1,10.7,-0.73531,0.00018,15.86621]
[1776366794316,38.35,74795.17,10.7,-0.73584,0.00018,15.84945]
[1776366795323,38.35,74789.02,10.7,-0.73693,0.00018,15.81486]
[1776366796329,38.35,74783.53,10.7,-0.73789,0.00018,15.7839]
[1776366799351,38.35,74781.98,10.7,-0.73818,0.00018,15.77489]
[1776366801365,38.35,74784.71,10.7,-0.7377,0.00018,15.79005]
[1776366802372,38.35,74788.31,10.7,-0.73708,0.00018,15.81015]
[1776366803379,38.35,74791.97,10.7,-0.73644,0.00018,15.83053]
[1776366808414,38.34,74788.42,10.7,-0.73708,0.00018,15.80992]
[1776366810428,38.34,74791.19,10.7,-0.7366,0.00018,15.82521]
[1776366813449,38.34,74793.12,10.7,-0.73633,0.00018,15.83054]
[1776366818484,38.33,74793.19,10.7,-0.73634,0.00018,15.83022]
[1776366823519,38.33,74793.1,10.7,-0.73638,0.00018,15.82899]
[1776366828555,38.33,74791.41,10.7,-0.7367,0.00018,15.81878]
[1776366833591,38.32,74791.48,10.7,-0.73671,0.00018,15.81847]
[1776366839633,38.32,74791.56,10.7,-0.73672,0.00018,15.81804]
[1776366844668,38.31,74792.3,10.7,-0.73662,0.00018,15.8213]
[1776366847689,38.31,74795.71,10.7,-0.73604,0.00018,15.83994]
[1776366848696,38.31,74797.47,10.7,-0.73573,0.00018,15.84961]
[1776366852724,38.3,74799.24,10.7,-0.73545,0.00018,15.85872]
[1776366859773,38.29,74799.21,10.7,-0.7355,0.00018,15.85714]
[1776366861247,38.29,74799.21,10.7,-0.7355,0.00018,15.85714]
[1776366861787,38.29,74803.87,10.7,-0.73469,0.00018,15.8828]
[1776366863033,38.29,74802.08,10.7,-0.73501,0.00018,15.87263]
[1776366863802,38.29,74799.99,10.7,-0.73539,0.00018,15.86078]
[1776366865815,38.29,74802.15,10.7,-0.73502,0.00018,15.87251]
[1776366866822,38.29,74808.2,10.7,-0.73395,0.00018,15.90607]
[1776366867829,38.29,74810.12,10.7,-0.73362,0.00018,15.91655]
[1776366872863,38.28,74812.35,10.7,-0.73331,0.00018,15.92275]
[1776366876121,38.28,74814.97,10.7,-0.73287,0.00018,15.93663]
[1776366880920,38.27,74817.79,10.7,-0.73241,0.00018,15.95108]
[1776366883769,38.27,74819.28,10.7,-0.73216,0.00018,15.95884]
[1776366883946,38.26,74829.47,10.7,-0.73036,0.00018,16.01493]
[1776366884410,38.26,74829.47,10.7,-0.73036,0.00018,16.01493]
[1776366884769,38.26,74829.47,10.7,-0.73036,0.00018,16.01493]
[1776366885112,38.26,74829.47,10.7,-0.73036,0.00018,16.01493]
[1776366885172,38.26,74839.8,10.7,-0.72852,0.00018,16.0716]
[1776366885861,38.26,74839.8,10.7,-0.72852,0.00018,16.0716]
[1776366885958,38.26,74838.77,10.7,-0.72871,0.00018,16.06582]
[1776366886965,38.26,74835.39,10.7,-0.72932,0.00018,16.04705]
[1776366887884,38.26,74835.39,10.7,-0.72932,0.00018,16.04705]
[1776366887892,38.26,74835.39,10.7,-0.72932,0.00018,16.04705]
[1776366887972,38.26,74837.44,10.7,-0.72896,0.00018,16.05813]
[1776366893013,38.25,74837.85,10.7,-0.72892,0.00018,16.05945]
[1776366893954,38.25,74837.85,10.7,-0.72892,0.00018,16.05945]
[1776366894020,38.25,74837.64,10.7,-0.72896,0.00018,16.05811]
[1776366895027,38.25,74840.61,10.7,-0.72843,0.00018,16.07424]
[1776366896034,38.25,74844.03,10.7,-0.72783,0.00018,16.09279]
[1776366897041,38.25,74840.72,10.7,-0.72843,0.00018,16.07444]
[1776366902076,38.24,74840.12,10.7,-0.72857,0.00018,16.07023]
[1776366904090,38.24,74844.2,10.7,-0.72785,0.00018,16.09225]
[1776366905097,38.24,74851.34,10.7,-0.72658,0.00018,16.13109]
[1776366907068,38.24,74852.7,10.7,-0.72634,0.00018,16.13827]
[1776366907142,38.24,74863.73,10.7,-0.72436,0.00018,16.19825]
[1776366908253,38.24,74863.73,10.7,-0.72436,0.00018,16.19825]
[1776366908315,38.24,74863.73,10.7,-0.72436,0.00018,16.19825]
[1776366908118,38.24,74872.56,10.7,-0.72277,0.00018,16.24586]
[1776366909129,38.24,74879.24,10.7,-0.72156,0.00018,16.28175]
[1776366911144,38.24,74884.55,10.7,-0.72061,0.00018,16.30997]
[1776366914944,38.23,74885.42,10.7,-0.72047,0.00018,16.31407]
[1776366914998,38.23,74885.42,10.7,-0.72047,0.00018,16.31407]
[1776366916179,38.23,74881.32,10.7,-0.72123,0.00018,16.29169]
[1776366921216,38.22,74888.14,10.7,-0.72002,0.00018,16.32734]
[1776366922222,38.22,74894.0,10.7,-0.71896,0.00018,16.35853]
[1776366924237,38.22,74894.28,10.7,-0.71892,0.00018,16.35971]
[1776366927258,38.22,74891.66,10.7,-0.71942,0.00018,16.34521]
[1776366928265,38.22,74887.86,10.7,-0.72012,0.00018,16.32472]
[1776366930279,38.21,74892.65,10.7,-0.71926,0.00018,16.3499]
[1776366932293,38.21,74898.51,10.7,-0.71825,0.00018,16.37581]
[1776366936321,38.21,74900.8,10.7,-0.71786,0.00018,16.38725]
[1776366937328,38.2,74895.77,10.7,-0.71878,0.00018,16.36028]
[1776366938334,38.2,74892.74,10.7,-0.71934,0.00018,16.34394]
[1776366940349,38.2,74890.21,10.7,-0.71981,0.00018,16.33012]
[1776366942362,38.2,74888.08,10.7,-0.72021,0.00018,16.31845]
[1776366944377,38.2,74885.17,10.7,-0.72075,0.00018,16.30257]
[1776366945692,38.2,74885.17,10.7,-0.72075,0.00018,16.30257]
[1776366946006,38.2,74885.17,10.7,-0.72075,0.00018,16.30257]
[1776366946026,38.2,74885.17,10.7,-0.72075,0.00018,16.30257]
[1776366946090,38.2,74873.95,10.7,-0.72278,0.00018,16.24201]
[1776366946391,38.2,74865.89,10.7,-0.72424,0.00018,16.19826]
[1776366947398,38.2,74862.25,10.7,-0.72491,0.00018,16.17834]
[1776366950419,38.19,74860.31,10.7,-0.72526,0.00018,16.16756]
[1776366955757,38.19,74859.36,10.7,-0.72545,0.00018,16.162]
[1776366955790,38.19,74858.29,10.7,-0.72564,0.00018,16.15606]
[1776366957468,38.19,74855.66,10.7,-0.72612,0.00018,16.14152]
[1776366960489,38.19,74850.95,10.7,-0.72698,0.00018,16.11553]
[1776366963177,38.19,74849.54,10.7,-0.72723,0.00018,16.10776]
[1776366963244,38.19,74849.54,10.7,-0.72723,0.00018,16.10776]
[1776366963293,38.19,74849.54,10.7,-0.72723,0.00018,16.10776]
[1776366963727,38.19,74849.37,10.7,-0.72727,0.00018,16.10679]
[1776366964222,38.19,74849.37,10.7,-0.72727,0.00018,16.10679]
[1776366964240,38.19,74849.37,10.7,-0.72727,0.00018,16.10679]
[1776366964310,38.19,74837.17,10.7,-0.72945,0.00018,16.03972]
[1776366964370,38.19,74837.17,10.7,-0.72945,0.00018,16.03972]
[1776366965188,38.19,74828.78,10.7,-0.73095,0.00018,15.99341]
[1776366965739,38.19,74824.11,10.7,-0.73178,0.00018,15.96761]
[1776366966879,38.19,74824.11,10.7,-0.73178,0.00018,15.96761]
[1776366966903,38.19,74823.5,10.7,-0.73189,0.00018,15.96417]
[1776366967541,38.19,74813.76,10.7,-0.73363,0.00018,15.90992]
[1776366968548,38.19,74806.85,10.7,-0.73485,0.00018,15.87131]
[1776366970789,38.19,74808.16,10.7,-0.73462,0.00018,15.87867]
[1776366970831,38.19,74812.34,10.7,-0.73388,0.00018,15.90201]
[1776366971569,38.19,74814.51,10.7,-0.73349,0.00018,15.91414]
[1776366972576,38.19,74818.19,10.7,-0.73284,0.00018,15.93464]
[1776366973670,38.19,74818.19,10.7,-0.73284,0.00018,15.93464]
[1776366973707,38.19,74821.03,10.7,-0.73233,0.00018,15.95042]
[1776366974590,38.19,74823.1,10.7,-0.73196,0.00018,15.96189]
[1776366976604,38.19,74829.67,10.7,-0.7308,0.00018,15.99822]
[1776366977611,38.19,74834.74,10.7,-0.72989,0.00018,16.02616]
[1776366978618,38.19,74836.85,10.7,-0.72951,0.00018,16.03785]
[1776366979624,38.19,74841.47,10.7,-0.72869,0.00018,16.06332]
[1776366980631,38.19,74845.34,10.7,-0.72799,0.00018,16.08459]
[1776366981967,38.19,74845.34,10.7,-0.72799,0.00018,16.08459]
[1776366982049,38.19,74848.37,10.7,-0.72745,0.00018,16.1012]
[1776366982645,38.19,74856.79,10.7,-0.72594,0.00018,16.14721]
[1776366985624,38.19,74855.57,10.7,-0.72616,0.00018,16.14042]
[1776366986083,38.19,74855.57,10.7,-0.72616,0.00018,16.14042]
[1776366986144,38.19,74855.57,10.7,-0.72616,0.00018,16.14042]
[1776366986674,38.18,74851.87,10.7,-0.72683,0.00018,16.12009]
[1776366987680,38.18,74850.07,10.7,-0.72716,0.00018,16.1102]
[1776366988687,38.18,74847.68,10.7,-0.72759,0.00018,16.09708]
[1776366990986,38.18,74845.84,10.7,-0.72792,0.00018,16.08697]
[1776366992715,38.18,74843.69,10.7,-0.72835,0.00018,16.07011]
[1776366993723,38.18,74834.97,10.7,-0.72991,0.00018,16.02208]
[1776366994730,38.18,74829.95,10.7,-0.73081,0.00018,15.99426]
[1776366998758,38.18,74827.8,10.7,-0.73119,0.00018,15.9824]
[1776367003792,38.18,74827.37,10.7,-0.73127,0.00018,15.98003]
[1776367005807,38.18,74823.88,10.7,-0.73189,0.00018,15.9606]
[1776367008828,38.18,74827.3,10.7,-0.73128,0.00018,15.97958]
[1776367009835,38.18,74830.19,10.7,-0.73077,0.00018,15.99561]
[1776367010842,38.18,74826.75,10.7,-0.73138,0.00018,15.97658]
[1776367011849,38.18,74823.99,10.7,-0.73187,0.00018,15.96123]
[1776367016884,38.18,74827.42,10.7,-0.73126,0.00018,15.98016]
[1776367021928,38.18,74835.99,10.7,-0.72974,0.00018,16.02739]
[1776367022930,38.18,74851.17,10.7,-0.72702,0.00018,16.11085]
[1776367023938,38.18,74846.59,10.7,-0.72784,0.00018,16.08572]
[1776367027965,38.18,74843.66,10.7,-0.72837,0.00018,16.06939]
[1776367030986,38.18,74838.51,10.7,-0.7293,0.00018,16.04087]
[1776367036021,38.18,74839.81,10.7,-0.72906,0.00018,16.0482]
[1776367039042,38.18,74837.6,10.7,-0.72946,0.00018,16.0361]
[1776367044077,38.18,74837.5,10.7,-0.72947,0.00018,16.03571]
[1776367045084,38.18,74835.13,10.7,-0.72989,0.00018,16.02268]
[1776367046092,38.18,74833.39,10.7,-0.7302,0.00018,16.01311]
[1776367047098,38.18,74835.62,10.7,-0.7298,0.00018,16.02547]
[1776367051126,38.18,74837.36,10.7,-0.72953,0.00018,16.0301]
[1776367053141,38.18,74839.87,10.7,-0.72908,0.00018,16.04396]
[1776367054148,38.18,74842.09,10.7,-0.72869,0.00018,16.0562]
[1776367059183,38.18,74841.39,10.7,-0.72881,0.00018,16.0524]
[1776367064218,38.18,74843.89,10.7,-0.72836,0.00018,16.06621]
[1776367065226,38.18,74849.35,10.7,-0.72738,0.00018,16.09617]
[1776367066232,38.18,74852.31,10.7,-0.72685,0.00018,16.11234]
[1776367067238,38.18,74854.35,10.7,-0.72648,0.00018,16.12345]
[1776367072274,38.18,74856.96,10.7,-0.72602,0.00018,16.13744]
[1776367073284,38.18,74861.27,10.7,-0.72524,0.00018,16.16102]
[1776367074289,38.18,74875.09,10.7,-0.72274,0.00018,16.23604]
[1776367075296,38.18,74878.4,10.7,-0.72214,0.00018,16.25396]
[1776367076303,38.18,74881.33,10.7,-0.72161,0.00018,16.26973]
[1776367077310,38.18,74884.38,10.7,-0.72106,0.00018,16.2862]
[1776367078317,38.18,74889.76,10.7,-0.72008,0.00018,16.31514]
[1776367079323,38.19,74893.06,10.7,-0.71947,0.00018,16.33287]
[1776367083352,38.18,74890.97,10.7,-0.71985,0.00018,16.32168]
[1776367086994,38.18,74892.09,10.7,-0.71965,0.00018,16.32767]
[1776367087224,38.18,74892.09,10.7,-0.71965,0.00018,16.32767]
[1776367087267,38.18,74892.09,10.7,-0.71965,0.00018,16.32767]
[1776367087382,38.18,74898.38,10.7,-0.7185,0.00018,16.36125]
[1776367088002,38.18,74898.38,10.7,-0.7185,0.00018,16.36125]
[1776367088389,38.18,74900.37,10.7,-0.71814,0.00018,16.37184]
[1776367090706,38.18,74901.89,10.7,-0.71787,0.00018,16.37985]
[1776367090755,38.18,74901.89,10.7,-0.71787,0.00018,16.37985]
[1776367092418,38.18,74905.28,10.7,-0.71725,0.00018,16.39775]
[1776367093425,38.18,74911.57,10.7,-0.7161,0.00018,16.43105]
[1776367094434,38.18,74907.97,10.7,-0.71676,0.00018,16.41193]
[1776367095441,38.18,74903.13,10.7,-0.71765,0.00018,16.38616]
[1776367097476,38.18,74895.24,10.7,-0.71909,0.00018,16.34399]
[1776367101505,38.18,74893.28,10.7,-0.71945,0.00018,16.33355]
[1776367105533,38.18,74890.71,10.7,-0.71992,0.00018,16.31988]
[1776367107547,38.18,74888.45,10.7,-0.72033,0.00018,16.30779]
[1776367109560,38.18,74891.45,10.7,-0.71978,0.00018,16.3239]
[1776367112582,38.18,74894.04,10.7,-0.71935,0.00018,16.3328]
[1776367115603,38.18,74891.22,10.7,-0.71986,0.00018,16.31771]
[1776367120638,38.18,74890.56,10.7,-0.71998,0.00018,16.31431]
[1776367125673,38.18,74890.91,10.7,-0.71991,0.00018,16.31633]
[1776367129701,38.19,74887.94,10.7,-0.72045,0.00018,16.30045]
[1776367131715,38.19,74885.28,10.7,-0.72093,0.00018,16.2862]
[1776367132667,38.19,74885.28,10.7,-0.72093,0.00018,16.2862]
[1776367138551,38.19,74886.93,10.7,-0.72063,0.00018,16.29514]
[1776367139185,38.19,74892.62,10.7,-0.71959,0.00018,16.32565]
[1776367139771,38.19,74895.75,10.7,-0.71902,0.00018,16.34239]
[1776367142792,38.19,74897.86,10.7,-0.71864,0.00018,16.35366]
[1776367144342,38.19,74897.86,10.7,-0.71864,0.00018,16.35366]
[1776367144410,38.19,74902.55,10.7,-0.71778,0.00018,16.37866]
[1776367144806,38.19,74911.33,10.7,-0.71617,0.00018,16.42533]
[1776367146372,38.19,74924.72,10.7,-0.71372,0.00018,16.49594]
[1776367146820,38.19,74926.85,10.7,-0.71332,0.00018,16.50713]
[1776367148834,38.19,74930.03,10.7,-0.71274,0.00018,16.52373]
[1776367152862,38.19,74926.62,10.7,-0.71337,0.00018,16.50575]
[1776367156185,38.19,74923.92,10.7,-0.71387,0.00018,16.49155]
[1776367156890,38.19,74928.33,10.7,-0.71306,0.00018,16.51471]
[1776367158474,38.19,74928.33,10.7,-0.71306,0.00018,16.51471]
[1776367158487,38.19,74930.65,10.7,-0.71263,0.00018,16.52685]
[1776367158650,38.19,74930.65,10.7,-0.71263,0.00018,16.52685]
[1776367159482,38.19,74930.65,10.7,-0.71263,0.00018,16.52685]
[1776367158946,38.19,74939.41,10.7,-0.71102,0.00018,16.57252]
[1776367159892,38.19,74939.41,10.7,-0.71102,0.00018,16.57252]
[1776367159916,38.19,74943.38,10.7,-0.71028,0.00018,16.59317]
[1776367160719,38.19,74943.38,10.7,-0.71028,0.00018,16.59317]
[1776367160919,38.19,74932.48,10.7,-0.71229,0.00018,16.53642]
[1776367161926,38.19,74926.61,10.7,-0.71337,0.00018,16.50568]
[1776367162668,38.19,74926.61,10.7,-0.71337,0.00018,16.50568]
[1776367167967,38.19,74924.51,10.7,-0.71376,0.00018,16.49465]
[1776367168724,38.19,74924.51,10.7,-0.71376,0.00018,16.49465]
[1776367169035,38.19,74924.51,10.7,-0.71376,0.00018,16.49465]
[1776367169119,38.19,74927.28,10.7,-0.71325,0.00018,16.50919]
[1776367169988,38.19,74936.89,10.7,-0.71148,0.00018,16.55943]
[1776367171312,38.19,74936.89,10.7,-0.71148,0.00018,16.55943]
[1776367171384,38.19,74933.39,10.7,-0.71217,0.00018,16.53618]
[1776367172002,38.19,74930.13,10.7,-0.71277,0.00018,16.51917]
[1776367174016,38.19,74927.52,10.7,-0.71325,0.00018,16.50562]
[1776367176030,38.19,74923.63,10.7,-0.71396,0.00018,16.48529]
[1776367182072,38.19,74923.38,10.7,-0.714,0.00018,16.48414]
[1776367184419,38.19,74921.86,10.7,-0.71428,0.00018,16.47618]
[1776367184517,38.19,74920.64,10.7,-0.7145,0.00018,16.4698]
[1776367187109,38.19,74924.7,10.7,-0.71375,0.00018,16.49123]
[1776367188543,38.19,74924.7,10.7,-0.71375,0.00018,16.49123]
[1776367193151,38.19,74931.35,10.7,-0.71252,0.00018,16.52615]
[1776367194158,38.19,74934.68,10.7,-0.71191,0.00018,16.54352]
[1776367195361,38.19,74934.68,10.7,-0.71191,0.00018,16.54352]
[1776367196172,38.19,74940.92,10.7,-0.71076,0.00018,16.57601]
[1776367197437,38.19,74940.92,10.7,-0.71076,0.00018,16.57601]
[1776367197538,38.19,74944.73,10.7,-0.71006,0.00018,16.5958]
[1776367199193,38.19,74947.41,10.7,-0.70956,0.00018,16.60962]
[1776367204228,38.19,74946.27,10.7,-0.70977,0.00018,16.60384]
[1776367206242,38.19,74944.16,10.7,-0.71016,0.00018,16.59284]
[1776367209266,38.19,74951.96,10.7,-0.70872,0.00019,16.63311]
[1776367210273,38.19,74956.95,10.7,-0.7078,0.00019,16.65875]
[1776367214302,38.19,74954.19,10.7,-0.70831,0.00019,16.64445]
[1776367215309,38.19,74946.15,10.7,-0.7098,0.00018,16.60291]
[1776367219338,38.19,74943.89,10.7,-0.71021,0.00018,16.59133]
[1776367221457,38.19,74944.35,10.7,-0.71013,0.00018,16.59369]
[1776367223365,38.19,74939.45,10.7,-0.71104,0.00018,16.56816]
[1776367223943,38.19,74939.45,10.7,-0.71104,0.00018,16.56816]
[1776367224372,38.19,74934.37,10.7,-0.71198,0.00018,16.54166]
[1776367226832,38.19,74933.06,10.7,-0.71222,0.00018,16.53475]
[1776367227449,38.19,74933.06,10.7,-0.71222,0.00018,16.53475]
[1776367229239,38.19,74936.05,10.7,-0.71167,0.00018,16.55028]
[1776367229472,38.19,74936.05,10.7,-0.71167,0.00018,16.55028]
[1776367229475,38.19,74940.4,10.7,-0.71087,0.00018,16.57287]
[1776367230178,38.19,74940.4,10.7,-0.71087,0.00018,16.57287]
[1776367230577,38.19,74940.4,10.7,-0.71087,0.00018,16.57287]
[1776367231421,38.19,74946.95,10.7,-0.70971,0.00018,16.60184]
[1776367232428,38.19,74944.24,10.7,-0.71021,0.00018,16.58782]
[1776367233435,38.19,74947.38,10.7,-0.70963,0.00019,16.60406]
[1776367238470,38.19,74943.76,10.7,-0.7103,0.00018,16.58514]
[1776367240484,38.19,74941.46,10.7,-0.71073,0.00018,16.57315]
[1776367242499,38.19,74937.61,10.7,-0.71144,0.00018,16.55311]
[1776367247533,38.19,74936.83,10.7,-0.71158,0.00018,16.54909]
[1776367252569,38.19,74936.72,10.7,-0.7116,0.00018,16.54858]
[1776367258610,38.19,74937.46,10.7,-0.71146,0.00018,16.55248]
[1776367261633,38.19,74939.57,10.7,-0.71107,0.00018,16.56364]
[1776367262640,38.19,74943.55,10.7,-0.71033,0.00018,16.58432]
[1776367265241,38.19,74941.91,10.7,-0.71063,0.00018,16.57597]
[1776367265661,38.19,74933.59,10.7,-0.71216,0.00018,16.53265]
[1776367266290,38.19,74933.59,10.7,-0.71216,0.00018,16.53265]
[1776367266377,38.19,74933.59,10.7,-0.71217,0.00018,16.53259]
[1776367266699,38.19,74920.28,10.7,-0.71461,0.00018,16.46283]
[1776367268634,38.19,74914.72,10.7,-0.71563,0.00018,16.43356]
[1776367268684,38.19,74911.27,10.7,-0.71626,0.00018,16.41534]
[1776367273719,38.19,74911.64,10.7,-0.71618,0.00018,16.41772]
[1776367278754,38.2,74911.67,10.7,-0.71616,0.00018,16.41838]
[1776367283789,38.2,74914.13,10.7,-0.71569,0.00018,16.43185]
[1776367288827,38.2,74915.04,10.7,-0.71551,0.00018,16.43703]
[1776367290621,38.2,74915.04,10.7,-0.71551,0.00018,16.43703]
[1776367290678,38.2,74915.04,10.7,-0.71551,0.00018,16.43703]
[1776367290839,38.2,74924.43,10.7,-0.71378,0.00018,16.48657]
[1776367294806,38.2,74924.31,10.7,-0.71385,0.00018,16.48099]
[1776367295225,38.2,74924.31,10.7,-0.71385,0.00018,16.48099]
[1776367296474,38.2,74925.45,10.7,-0.71364,0.00018,16.48703]
[1776367296488,38.2,74932.96,10.7,-0.71225,0.00018,16.52634]
[1776367297383,38.2,74936.93,10.7,-0.71152,0.00018,16.54707]
[1776367297889,38.2,74939.97,10.7,-0.71096,0.00018,16.56291]
[1776367299453,38.2,74939.97,10.7,-0.71096,0.00018,16.56291]
[1776367299543,38.2,74941.64,10.7,-0.71065,0.00018,16.5716]
[1776367300635,38.2,74947.95,10.7,-0.70948,0.00019,16.6043]
[1776367306952,38.2,74948.6,10.7,-0.70937,0.00019,16.60745]
[1776367311987,38.2,74947.15,10.7,-0.70964,0.00018,16.59984]
[1776367314001,38.2,74951.3,10.7,-0.70888,0.00019,16.62123]
[1776367319036,38.2,74951.35,10.7,-0.70887,0.00019,16.62129]
[1776367321050,38.2,74947.22,10.7,-0.70964,0.00018,16.59986]
[1776367321830,38.2,74947.22,10.7,-0.70964,0.00018,16.59986]
[1776367321839,38.2,74947.22,10.7,-0.70964,0.00018,16.59986]
[1776367322058,38.2,74940.45,10.7,-0.71089,0.00018,16.56474]
[1776367323065,38.2,74932.3,10.7,-0.7124,0.00018,16.52223]
[1776367325079,38.2,74927.66,10.7,-0.71325,0.00018,16.49794]
[1776367326086,38.2,74923.16,10.7,-0.71408,0.00018,16.47435]
[1776367327093,38.2,74920.26,10.7,-0.71461,0.00018,16.45914]
[1776367332127,38.2,74919.18,10.7,-0.7148,0.00018,16.4537]
[1776367333135,38.2,74922.01,10.7,-0.71428,0.00018,16.46865]
[1776367335149,38.2,74925.87,10.7,-0.71357,0.00018,16.48901]
[1776367337173,38.2,74929.37,10.7,-0.71292,0.00018,16.5074]
[1776367338180,38.2,74932.48,10.7,-0.71235,0.00018,16.52367]
[1776367340195,38.2,74929.61,10.7,-0.71288,0.00018,16.50867]
[1776367345230,38.2,74934.69,10.7,-0.71194,0.00018,16.53521]
[1776367346237,38.2,74937.86,10.7,-0.71136,0.00018,16.5517]
[1776367348019,38.2,74938.19,10.7,-0.7113,0.00018,16.55339]
[1776367348250,38.2,74941.77,10.7,-0.71064,0.00018,16.57196]
[1776367349669,38.2,74941.77,10.7,-0.71064,0.00018,16.57196]
[1776367349760,38.2,74946.46,10.7,-0.70977,0.00018,16.59627]
[1776367352279,38.2,74948.85,10.7,-0.70937,0.00019,16.60361]
[1776367357409,38.2,74948.69,10.7,-0.70941,0.00019,16.60268]
[1776367359680,38.2,74951.69,10.7,-0.70886,0.00019,16.6181]
[1776367364726,38.2,74951.55,10.7,-0.70889,0.00019,16.61723]
[1776367368391,38.2,74945.86,10.7,-0.70995,0.00018,16.58767]
[1776367369234,38.2,74945.86,10.7,-0.70995,0.00018,16.58767]
[1776367369398,38.2,74938.35,10.7,-0.71133,0.00018,16.54867]
[1776367370405,38.2,74936.0,10.7,-0.71177,0.00018,16.53644]
[1776367373949,38.2,74935.94,10.7,-0.71178,0.00018,16.53617]
[1776367374933,38.2,74937.07,10.7,-0.71157,0.00018,16.54206]
[1776367381483,38.2,74935.99,10.7,-0.71177,0.00018,16.53646]
[1776367382376,38.2,74935.99,10.7,-0.71177,0.00018,16.53646]
[1776367382490,38.2,74935.55,10.7,-0.71185,0.00018,16.53418]
[1776367384504,38.2,74933.23,10.7,-0.71227,0.00018,16.52209]
[1776367388026,38.2,74933.48,10.7,-0.71223,0.00018,16.52342]
[1776367388225,38.2,74933.48,10.7,-0.71223,0.00018,16.52342]
[1776367388532,38.2,74935.38,10.7,-0.71187,0.00018,16.53338]
[1776367389540,38.2,74939.0,10.7,-0.71121,0.00018,16.55224]
[1776367392561,38.2,74941.38,10.7,-0.71076,0.00018,16.56466]
[1776367393568,38.2,74945.72,10.7,-0.70996,0.00018,16.58719]
[1776367394575,38.2,74949.52,10.7,-0.70926,0.00019,16.60684]
[1776367395582,38.2,74945.53,10.7,-0.71,0.00018,16.58617]
[1776367400617,38.2,74939.6,10.7,-0.7111,0.00018,16.55537]
[1776367405012,38.2,74938.55,10.7,-0.71129,0.00018,16.54994]
[1776367405747,38.2,74938.55,10.7,-0.71129,0.00018,16.54994]
[1776367405792,38.2,74933.31,10.7,-0.71225,0.00018,16.52266]
[1776367411693,38.2,74931.57,10.7,-0.71261,0.00018,16.50873]
[1776367413782,38.2,74931.57,10.7,-0.71261,0.00018,16.50873]
[1776367413857,38.2,74931.57,10.7,-0.71261,0.00018,16.50873]
[1776367414158,38.2,74931.5,10.7,-0.71262,0.00018,16.50849]
[1776367414768,38.2,74931.5,10.7,-0.71262,0.00018,16.50849]
[1776367414715,38.2,74950.41,10.7,-0.70913,0.00019,16.60673]
[1776367415722,38.2,74957.58,10.7,-0.7078,0.00019,16.64374]
[1776367416729,38.2,74959.59,10.7,-0.70742,0.00019,16.65411]
[1776367421763,38.2,74957.85,10.7,-0.70775,0.00019,16.64515]
[1776367423778,38.2,74955.12,10.7,-0.70825,0.00019,16.6311]
[1776367427806,38.2,74952.66,10.7,-0.70871,0.00019,16.61849]
[1776367431716,38.2,74951.4,10.7,-0.70894,0.00019,16.61209]
[1776367431848,38.2,74958.66,10.7,-0.70759,0.00019,16.64947]
[1776367432713,38.2,74958.66,10.7,-0.70759,0.00019,16.64947]
[1776367432845,38.2,74974.47,10.7,-0.70465,0.00019,16.7303]
[1776367433277,38.2,74974.47,10.7,-0.70465,0.00019,16.7303]
[1776367433852,38.2,74975.04,10.7,-0.70454,0.00019,16.73324]
[1776367437323,38.2,74975.02,10.7,-0.70454,0.00019,16.73309]
[1776367437375,38.2,74975.02,10.7,-0.70454,0.00019,16.73309]
[1776367442389,38.2,74975.93,10.7,-0.70438,0.00019,16.73748]
[1776367443658,38.2,74962.03,10.7,-0.70697,0.00019,16.66652]
[1776367444333,38.2,74962.03,10.7,-0.70697,0.00019,16.66652]
[1776367444422,38.2,74957.31,10.7,-0.70785,0.00019,16.64227]
[1776367444929,38.2,74964.56,10.7,-0.7065,0.00019,16.67951]
[1776367445936,38.2,74970.46,10.7,-0.7054,0.00019,16.70965]
[1776367447479,38.2,74978.4,10.7,-0.70392,0.00019,16.75001]
[1776367447950,38.2,74985.08,10.7,-0.70267,0.00019,16.78382]
[1776367450641,38.2,74987.36,10.7,-0.70225,0.00019,16.79529]
[1776367456011,38.2,74989.22,10.7,-0.70191,0.00019,16.80448]
[1776367459674,38.2,74977.37,10.7,-0.70413,0.00019,16.74445]
[1776367460242,38.2,74975.44,10.7,-0.70449,0.00019,16.73465]
[1776367461045,38.2,74981.08,10.7,-0.70344,0.00019,16.76325]
[1776367463058,38.2,74983.48,10.7,-0.70299,0.00019,16.77536]
[1776367468094,38.2,74980.22,10.7,-0.7036,0.00019,16.75884]
[1776367473133,38.2,74980.1,10.7,-0.70366,0.00019,16.75332]
[1776367474140,38.2,74977.9,10.7,-0.70407,0.00019,16.74218]
[1776367476154,38.2,74975.36,10.7,-0.70455,0.00019,16.72934]
[1776367477161,38.2,74965.79,10.7,-0.70633,0.00019,16.68052]
[1776367479175,38.2,74963.68,10.7,-0.70672,0.00019,16.66971]
[1776367483202,38.2,74965.87,10.7,-0.70632,0.00019,16.68082]
[1776367485742,38.2,74962.08,10.7,-0.70703,0.00019,16.66136]
[1776367486224,38.2,74976.88,10.7,-0.70427,0.00019,16.73697]
[1776367487231,38.2,74989.3,10.7,-0.70194,0.00019,16.79979]
[1776367488027,38.2,74989.3,10.7,-0.70194,0.00019,16.79979]
[1776367488239,38.2,74992.34,10.7,-0.70137,0.00019,16.81505]
[1776367489875,38.2,74992.34,10.7,-0.70137,0.00019,16.81505]
[1776367489927,38.2,74992.34,10.7,-0.70137,0.00019,16.81505]
[1776367490253,38.2,74992.71,10.7,-0.7013,0.00019,16.81689]
[1776367491260,38.2,74989.85,10.7,-0.70184,0.00019,16.80252]
[1776367492052,38.2,74989.85,10.7,-0.70184,0.00019,16.80252]
[1776367494976,38.2,74988.46,10.7,-0.7021,0.00019,16.79556]
[1776367495288,38.2,74996.78,10.7,-0.70054,0.00019,16.83735]
[1776367495965,38.2,74996.78,10.7,-0.70054,0.00019,16.83735]
[1776367500415,38.2,74995.8,10.7,-0.70073,0.00019,16.83236]
[1776367501330,38.2,75001.81,10.7,-0.6996,0.00019,16.86241]
[1776367502399,38.2,75001.81,10.7,-0.6996,0.00019,16.86241]
[1776367502449,38.2,75018.03,10.7,-0.69654,0.00019,16.94295]
[1776367503344,38.2,75023.68,10.7,-0.69546,0.00019,16.971]
[1776367504354,38.2,75019.04,10.7,-0.69633,0.00019,16.94833]
[1776367505307,38.2,75019.04,10.7,-0.69633,0.00019,16.94833]
[1776367505359,38.2,75019.04,10.7,-0.69633,0.00019,16.94833]
[1776367505738,38.2,75017.43,10.7,-0.69663,0.00019,16.9406]
[1776367508648,38.21,75016.88,10.7,-0.69672,0.00019,16.93833]
[1776367509388,38.21,75011.98,10.7,-0.69762,0.00019,16.91458]
[1776367510395,38.21,75008.51,10.7,-0.69828,0.00019,16.89735]
[1776367512816,38.21,74999.6,10.7,-0.69995,0.00019,16.85296]
[1776367514423,38.21,74996.71,10.7,-0.70049,0.00019,16.83858]
[1776367515422,38.21,74996.71,10.7,-0.70049,0.00019,16.83858]
[1776367515558,38.21,74996.71,10.7,-0.70049,0.00019,16.83858]
[1776367515610,38.21,74996.71,10.7,-0.70049,0.00019,16.83858]
[1776367515711,38.21,74996.17,10.7,-0.70059,0.00019,16.83592]
[1776367516404,38.21,74996.17,10.7,-0.70059,0.00019,16.83592]
[1776367516437,38.21,74993.75,10.7,-0.70104,0.00019,16.82384]
[1776367517192,38.21,74993.75,10.7,-0.70104,0.00019,16.82384]
[1776367517375,38.21,74993.75,10.7,-0.70104,0.00019,16.82384]
[1776367517576,38.21,74993.75,10.7,-0.70104,0.00019,16.82384]
[1776367517743,38.21,74993.75,10.7,-0.70104,0.00019,16.82384]
[1776367517828,38.21,74986.84,10.7,-0.70233,0.00019,16.78915]
[1776367518451,38.21,74989.98,10.7,-0.70175,0.00019,16.80496]
[1776367519693,38.21,74989.98,10.7,-0.70175,0.00019,16.80496]
[1776367519758,38.21,74986.76,10.7,-0.70235,0.00019,16.78871]
[1776367521924,38.21,74989.6,10.7,-0.70182,0.00019,16.80291]
[1776367523489,38.21,74992.78,10.7,-0.70123,0.00019,16.81884]
[1776367524495,38.21,74995.0,10.7,-0.70081,0.00019,16.82995]
[1776367525503,38.21,74998.07,10.7,-0.70024,0.00019,16.84528]
[1776367527791,38.21,74999.38,10.7,-0.69999,0.00019,16.85181]
[1776367527877,38.21,75000.17,10.7,-0.69985,0.00019,16.85573]
[1776367529531,38.21,74997.88,10.7,-0.70028,0.00019,16.84423]
[1776367531545,38.21,74999.95,10.7,-0.69994,0.00019,16.84957]
[1776367532753,38.21,74999.95,10.7,-0.69994,0.00019,16.84957]
[1776367533559,38.21,75003.57,10.7,-0.69926,0.00019,16.86762]
[1776367538599,38.21,75002.51,10.7,-0.69945,0.00019,16.86241]
[1776367540263,38.21,75002.69,10.7,-0.69942,0.00019,16.86332]
[1776367541620,38.21,74998.32,10.7,-0.70024,0.00019,16.84154]
[1776367544398,38.21,74997.34,10.7,-0.70042,0.00019,16.83671]
[1776367544641,38.21,74997.31,10.7,-0.70042,0.00019,16.83661]
[1776367546085,38.21,74996.59,10.7,-0.70056,0.00019,16.83304]
[1776367546116,38.21,74996.59,10.7,-0.70056,0.00019,16.83304]
[1776367546375,38.21,74996.59,10.7,-0.70056,0.00019,16.83304]
[1776367546655,38.21,74991.31,10.7,-0.70155,0.00019,16.80658]
[1776367547662,38.21,74983.29,10.7,-0.70305,0.00019,16.76618]
[1776367548668,38.21,74980.97,10.7,-0.70348,0.00019,16.75448]
[1776367549341,38.21,74980.97,10.7,-0.70348,0.00019,16.75448]
[1776367549676,38.21,74976.37,10.7,-0.70434,0.00019,16.7312]
[1776367550683,38.21,74971.52,10.7,-0.70524,0.00019,16.70653]
[1776367552696,38.21,74967.81,10.7,-0.70593,0.00019,16.68764]
[1776367555718,38.21,74965.61,10.7,-0.70634,0.00019,16.67649]
[1776367556724,38.21,74971.38,10.7,-0.70526,0.00019,16.70596]
[1776367558268,38.21,74972.52,10.7,-0.70505,0.00019,16.71177]
[1776367558739,38.21,74976.87,10.7,-0.70424,0.00019,16.73391]
[1776367560085,38.21,74977.36,10.7,-0.70414,0.00019,16.73642]
[1776367560753,38.21,74969.43,10.7,-0.70562,0.00019,16.6961]
[1776367562235,38.21,74969.15,10.7,-0.70567,0.00019,16.69478]
[1776367562768,38.21,74966.99,10.7,-0.70607,0.00019,16.68375]
[1776367566794,38.22,74965.01,10.7,-0.70643,0.00019,16.67391]
[1776367568242,38.22,74964.98,10.7,-0.70643,0.00019,16.67383]
[1776367568809,38.22,74964.58,10.7,-0.7065,0.00019,16.67185]
[1776367571839,38.22,74964.15,10.7,-0.70658,0.00019,16.6698]
[1776367571920,38.22,74962.19,10.7,-0.70694,0.00019,16.65983]
[1776367572836,38.22,74955.61,10.7,-0.70816,0.00019,16.62604]
[1776367575858,38.22,74953.65,10.7,-0.70853,0.00019,16.61589]
[1776367576175,38.22,74953.65,10.7,-0.70853,0.00019,16.61589]
[1776367576994,38.22,74953.65,10.7,-0.70853,0.00019,16.61589]
[1776367576865,38.22,74941.84,10.7,-0.71071,0.00018,16.55481]
[1776367577872,38.22,74936.09,10.7,-0.71178,0.00018,16.52492]
[1776367579012,38.22,74936.09,10.7,-0.71178,0.00018,16.52492]
[1776367578879,38.22,74933.49,10.7,-0.71225,0.00018,16.51143]
[1776367579205,38.22,74933.49,10.7,-0.71225,0.00018,16.51143]
[1776367579262,38.22,74933.49,10.7,-0.71225,0.00018,16.51143]
[1776367579399,38.22,74933.49,10.7,-0.71225,0.00018,16.51143]
[1776367579887,38.22,74926.26,10.7,-0.71358,0.00018,16.47362]
[1776367580895,38.22,74923.23,10.7,-0.71414,0.00018,16.4577]
[1776367582908,38.22,74923.97,10.7,-0.714,0.00018,16.46164]
[1776367587944,38.22,74923.44,10.7,-0.71409,0.00018,16.45904]
[1776367590965,38.22,74919.25,10.7,-0.71486,0.00018,16.43715]
[1776367592979,38.22,74921.2,10.7,-0.71454,0.00018,16.44251]
[1776367597006,38.22,74916.87,10.7,-0.71533,0.00018,16.42005]
[1776367602041,38.23,74915.3,10.7,-0.7156,0.00018,16.41214]
[1776367607077,38.23,74915.93,10.7,-0.71547,0.00018,16.41579]
[1776367611209,38.23,74920.59,10.7,-0.71461,0.00018,16.44053]
[1776367612113,38.23,74923.81,10.7,-0.71402,0.00018,16.45755]
[1776367615134,38.23,74919.65,10.7,-0.71478,0.00018,16.43579]
[1776367616141,38.23,74917.32,10.7,-0.7152,0.00018,16.42358]
[1776367621891,38.23,74918.36,10.7,-0.715,0.00018,16.42931]
[1776367622675,38.24,74931.72,10.7,-0.71254,0.00018,16.49952]
[1776367623194,38.24,74938.5,10.7,-0.71129,0.00018,16.53488]
[1776367624848,38.24,74945.04,10.7,-0.71007,0.00018,16.56891]
[1776367625942,38.24,74945.04,10.7,-0.71007,0.00018,16.56891]
[1776367626038,38.24,74949.52,10.7,-0.70924,0.00019,16.59214]
[1776367626214,38.24,74951.67,10.7,-0.70884,0.00019,16.60327]
[1776367627185,38.24,74951.67,10.7,-0.70884,0.00019,16.60327]
[1776367628228,38.24,74957.88,10.7,-0.70769,0.00019,16.63528]
[1776367629235,38.24,74962.32,10.7,-0.70687,0.00019,16.65803]
[1776367630242,38.24,74966.61,10.7,-0.70607,0.00019,16.67994]
[1776367631249,38.24,74968.88,10.7,-0.70565,0.00019,16.69147]
[1776367636284,38.24,74969.03,10.7,-0.70562,0.00019,16.69213]
[1776367640312,38.24,74966.79,10.7,-0.70604,0.00019,16.6807]
[1776367645349,38.24,74965.18,10.7,-0.70634,0.00019,16.67248]
[1776367647408,38.24,74966.16,10.7,-0.70616,0.00019,16.67749]
[1776367647991,38.24,74958.8,10.7,-0.70753,0.00019,16.63979]
[1776367648873,38.24,74950.95,10.7,-0.70898,0.00019,16.59935]
[1776367651392,38.24,74947.68,10.7,-0.70964,0.00019,16.57742]
[1776367654413,38.24,74944.5,10.7,-0.71023,0.00018,16.56096]
[1776367659448,38.24,74943.0,10.7,-0.7105,0.00018,16.55318]
[1776367660406,38.24,74943.0,10.7,-0.7105,0.00018,16.55318]
[1776367660556,38.24,74948.57,10.7,-0.70947,0.00019,16.582]
[1776367661846,38.24,74959.88,10.7,-0.70738,0.00019,16.64024]
[1776367662470,38.24,74967.33,10.7,-0.70599,0.00019,16.67839]
[1776367667505,38.24,74965.5,10.7,-0.70633,0.00019,16.66903]
[1776367670526,38.24,74962.53,10.7,-0.70688,0.00019,16.65381]
[1776367671533,38.24,74956.53,10.7,-0.708,0.00019,16.62299]
[1776367676567,38.23,74960.55,10.7,-0.70726,0.00019,16.64352]
[1776367681603,38.23,74957.73,10.7,-0.70779,0.00019,16.62884]
[1776367682611,38.23,74953.75,10.7,-0.70853,0.00019,16.60831]
[1776367687645,38.23,74951.69,10.7,-0.70891,0.00019,16.5976]
[1776367689659,38.23,74948.84,10.7,-0.70944,0.00019,16.58286]
[1776367694693,38.23,74948.32,10.7,-0.70954,0.00019,16.58005]
[1776367696192,38.23,74948.42,10.7,-0.70953,0.00019,16.58054]
[1776367697471,38.23,74949.53,10.7,-0.70932,0.00019,16.58625]
[1776367697715,38.23,74952.97,10.7,-0.70869,0.00019,16.60396]
[1776367698722,38.23,74958.16,10.7,-0.70772,0.00019,16.63065]
[1776367699729,38.23,74967.1,10.7,-0.70606,0.00019,16.67639]
[1776367701744,38.23,74970.36,10.7,-0.70546,0.00019,16.69285]
[1776367702750,38.23,74978.11,10.7,-0.70402,0.00019,16.73214]
[1776367703757,38.23,74980.27,10.7,-0.70362,0.00019,16.74307]
[1776367705891,38.23,74981.93,10.7,-0.70331,0.00019,16.75145]
[1776367705944,38.23,74981.93,10.7,-0.70331,0.00019,16.75145]
[1776367705992,38.23,74982.36,10.7,-0.70323,0.00019,16.75359]
[1776367711019,38.23,74980.44,10.7,-0.70359,0.00019,16.74395]
[1776367711098,38.23,74987.03,10.7,-0.7024,0.00019,16.77231]
[1776367714839,38.23,74989.26,10.7,-0.70198,0.00019,16.78355]
[1776367719874,38.23,74990.03,10.7,-0.70183,0.00019,16.78743]
[1776367720881,38.23,74992.76,10.7,-0.70132,0.00019,16.80114]
[1776367721888,38.23,74995.79,10.7,-0.70075,0.00019,16.81631]
[1776367722588,38.23,74995.79,10.7,-0.70075,0.00019,16.81631]
[1776367722895,38.23,75004.15,10.7,-0.69918,0.00019,16.85809]
[1776367726866,38.23,75004.66,10.7,-0.69909,0.00019,16.86059]
[1776367728937,38.23,75011.08,10.7,-0.69788,0.00019,16.89243]
[1776367729944,38.23,75015.04,10.7,-0.69714,0.00019,16.91199]
[1776367733976,38.23,75019.49,10.7,-0.6963,0.00019,16.93377]
[1776367735990,38.23,75023.36,10.7,-0.69557,0.00019,16.95278]
[1776367737634,38.23,75025.29,10.7,-0.6952,0.00019,16.96245]
[1776367737867,38.23,75025.29,10.7,-0.6952,0.00019,16.96245]
[1776367737897,38.23,75025.29,10.7,-0.6952,0.00019,16.96245]
[1776367738004,38.23,75030.39,10.7,-0.69423,0.00019,16.9876]
[1776367739010,38.23,75049.35,10.7,-0.69062,0.00019,17.07979]
[1776367739948,38.23,75049.35,10.7,-0.69062,0.00019,17.07979]
[1776367740044,38.23,75049.35,10.7,-0.69062,0.00019,17.07979]
[1776367740129,38.23,75050.92,10.7,-0.69031,0.00019,17.08753]
[1776367740248,38.23,75050.92,10.7,-0.69031,0.00019,17.08753]
[1776367741028,38.23,75051.79,10.7,-0.69014,0.00019,17.09183]
[1776367742195,38.23,75050.37,10.7,-0.69041,0.00019,17.08511]
[1776367745056,38.24,75047.94,10.7,-0.69086,0.00019,17.07372]
[1776367746062,38.24,75043.87,10.7,-0.69163,0.00019,17.05418]
[1776367748077,38.24,75039.63,10.7,-0.69242,0.00019,17.03391]
[1776367748218,38.24,75039.63,10.7,-0.69242,0.00019,17.03391]
[1776367749213,38.24,75039.63,10.7,-0.69242,0.00019,17.03391]
[1776367753265,38.25,75041.2,10.7,-0.69209,0.00019,17.04223]
[1776367759161,38.25,75041.54,10.7,-0.69199,0.00019,17.04472]
[1776367763204,38.26,75041.84,10.7,-0.69192,0.00019,17.0466]
[1776367768907,38.26,75043.8,10.7,-0.69151,0.00019,17.05689]
[1776367769018,38.26,75043.8,10.7,-0.69151,0.00019,17.05689]
[1776367769235,38.27,75048.65,10.7,-0.69058,0.00019,17.08051]
[1776367770860,38.27,75048.65,10.7,-0.69058,0.00019,17.08051]
[1776367770958,38.27,75056.41,10.7,-0.6891,0.00019,17.11785]
[1776367771891,38.27,75056.41,10.7,-0.6891,0.00019,17.11785]
[1776367771953,38.27,75067.22,10.7,-0.68708,0.00019,17.16454]
[1776367772258,38.27,75073.09,10.7,-0.68595,0.00019,17.19238]
[1776367774797,38.27,75073.81,10.7,-0.68581,0.00019,17.19583]
[1776367775216,38.27,75073.81,10.7,-0.68581,0.00019,17.19583]
[1776367776201,38.27,75072.97,10.7,-0.68597,0.00019,17.19196]
[1776367775279,38.27,75077.59,10.7,-0.68508,0.00019,17.21373]
[1776367776285,38.27,75083.39,10.7,-0.68396,0.00019,17.24111]
[1776367780314,38.27,75079.6,10.7,-0.68468,0.00019,17.22358]
[1776367781926,38.27,75079.6,10.7,-0.68468,0.00019,17.22358]
[1776367787363,38.28,75081.08,10.7,-0.68437,0.00019,17.23104]
[1776367788581,38.28,75081.08,10.7,-0.68437,0.00019,17.23104]
[1776367788725,38.28,75081.08,10.7,-0.68437,0.00019,17.23104]
[1776367789378,38.28,75076.57,10.7,-0.68523,0.00019,17.21]
[1776367790385,38.28,75071.51,10.7,-0.6862,0.00019,17.18624]
[1776367791392,38.28,75063.16,10.7,-0.68779,0.00019,17.14673]
[1776367792355,38.28,75063.16,10.7,-0.68779,0.00019,17.14673]
[1776367792404,38.28,75055.67,10.7,-0.68921,0.00019,17.11112]
[1776367793531,38.28,75053.28,10.7,-0.68966,0.00019,17.09982]
[1776367794690,38.28,75053.28,10.7,-0.68966,0.00019,17.09982]
[1776367799723,38.29,75049.87,10.7,-0.69028,0.00019,17.08421]
[1776367799793,38.29,75049.87,10.7,-0.69028,0.00019,17.08421]
[1776367800738,38.29,75050.49,10.7,-0.69015,0.00019,17.08734]
[1776367801220,38.29,75041.37,10.7,-0.69188,0.00019,17.04357]
[1776367801436,38.29,75041.37,10.7,-0.69188,0.00019,17.04357]
[1776367802469,38.3,75033.01,10.7,-0.69345,0.00019,17.00338]
[1776367804482,38.3,75024.2,10.7,-0.69511,0.00019,16.96051]
[1776367806165,38.3,75028.05,10.7,-0.69438,0.00019,16.97949]
[1776367806320,38.3,75028.05,10.7,-0.69438,0.00019,16.97949]
[1776367806635,38.3,75028.05,10.7,-0.69438,0.00019,16.97949]
[1776367806707,38.3,75025.57,10.7,-0.69484,0.00019,16.96752]
[1776367807684,38.3,75025.57,10.7,-0.69484,0.00019,16.96752]
[1776367807944,38.3,75025.57,10.7,-0.69484,0.00019,16.96752]
[1776367808026,38.3,75025.57,10.7,-0.69484,0.00019,16.96752]
[1776367808123,38.3,75022.13,10.7,-0.69549,0.00019,16.95058]
[1776367808511,38.3,75016.88,10.7,-0.69649,0.00019,16.92472]
[1776367809518,38.3,75013.38,10.7,-0.69715,0.00019,16.90741]
[1776367810384,38.3,75013.38,10.7,-0.69715,0.00019,16.90741]
[1776367811263,38.3,75009.94,10.7,-0.6978,0.00019,16.89037]
[1776367811532,38.3,75006.71,10.7,-0.69841,0.00019,16.87432]
[1776367812501,38.3,75006.71,10.7,-0.69841,0.00019,16.87432]
[1776367812542,38.3,74998.57,10.7,-0.69994,0.00019,16.83381]
[1776367813553,38.3,74995.93,10.7,-0.70044,0.00019,16.82058]
[1776367815339,38.29,74994.06,10.7,-0.70079,0.00019,16.81115]
[1776367815568,38.29,74998.37,10.7,-0.69999,0.00019,16.8326]
[1776367817658,38.29,74999.32,10.7,-0.69981,0.00019,16.83725]
[1776367817672,38.29,74998.49,10.7,-0.69997,0.00019,16.83305]
[1776367818590,38.29,75002.13,10.7,-0.69929,0.00019,16.85111]
[1776367822747,38.29,75001.7,10.7,-0.69938,0.00019,16.84876]
[1776367823131,38.29,75001.7,10.7,-0.69938,0.00019,16.84876]
[1776367823232,38.29,75005.75,10.7,-0.69862,0.00019,16.86881]
[1776367823625,38.29,75012.39,10.7,-0.69737,0.00019,16.90166]
[1776367824633,38.29,75016.53,10.7,-0.69659,0.00019,16.92204]
[1776367827654,38.29,75015.98,10.7,-0.6967,0.00019,16.91923]
[1776367828661,38.29,75011.25,10.7,-0.69759,0.00019,16.89581]
[1776367831340,38.29,75011.44,10.7,-0.69756,0.00019,16.8967]
[1776367831682,38.29,75014.37,10.7,-0.69705,0.00019,16.9062]
[1776367832745,38.29,75014.37,10.7,-0.69705,0.00019,16.9062]
[1776367833126,38.29,75014.37,10.7,-0.69705,0.00019,16.9062]
[1776367833191,38.29,75018.11,10.7,-0.69635,0.00019,16.92459]
[1776367834138,38.29,75018.11,10.7,-0.69635,0.00019,16.92459]
[1776367834174,38.29,75020.82,10.7,-0.69584,0.00019,16.93785]
[1776367834656,38.29,75020.82,10.7,-0.69584,0.00019,16.93785]
[1776367834704,38.29,75029.7,10.7,-0.69416,0.00019,16.98124]
[1776367836309,38.29,75029.7,10.7,-0.69416,0.00019,16.98124]
[1776367836718,38.29,75033.13,10.7,-0.69352,0.00019,16.9978]
[1776367838303,38.29,75033.13,10.7,-0.69352,0.00019,16.9978]
[1776367838734,38.29,75037.83,10.7,-0.69261,0.00019,17.021]
[1776367839709,38.29,75037.83,10.7,-0.69261,0.00019,17.021]
[1776367841849,38.29,75038.6,10.7,-0.69245,0.00019,17.02508]
[1776367842217,38.29,75042.34,10.7,-0.69174,0.00019,17.04333]
[1776367843295,38.29,75051.52,10.7,-0.68999,0.00019,17.08765]
[1776367843883,38.29,75051.52,10.7,-0.68999,0.00019,17.08765]
[1776367844099,38.29,75051.52,10.7,-0.68999,0.00019,17.08765]
[1776367844135,38.29,75049.59,10.7,-0.69035,0.00019,17.0785]
[1776367844870,38.29,75049.59,10.7,-0.69035,0.00019,17.0785]
[1776367844937,38.29,75031.04,10.7,-0.69387,0.00019,16.98878]
[1776367845789,38.3,75028.09,10.7,-0.69442,0.00019,16.97461]
[1776367846983,38.3,75028.09,10.7,-0.69442,0.00019,16.97461]
[1776367847060,38.3,75023.79,10.7,-0.69523,0.00019,16.95354]
[1776367847823,38.3,75023.79,10.7,-0.69523,0.00019,16.95354]
[1776367847933,38.3,75023.79,10.7,-0.69523,0.00019,16.95354]
[1776367848002,38.3,75020.59,10.7,-0.69584,0.00019,16.93777]
[1776367848662,38.3,75020.59,10.7,-0.69584,0.00019,16.93777]
[1776367848943,38.3,75020.59,10.7,-0.69584,0.00019,16.93777]
[1776367849010,38.29,75011.5,10.7,-0.69756,0.00019,16.89294]
[1776367850827,38.29,75017.0,10.7,-0.69652,0.00019,16.91999]
[1776367851995,38.29,75017.0,10.7,-0.69652,0.00019,16.91999]
[1776367852841,38.29,75021.83,10.7,-0.69562,0.00019,16.9436]
[1776367853855,38.29,75021.83,10.7,-0.69562,0.00019,16.9436]
[1776367854875,38.29,75006.98,10.7,-0.69842,0.00019,16.87023]
[1776367855882,38.29,75009.44,10.7,-0.69796,0.00019,16.88239]
[1776367856827,38.29,75009.44,10.7,-0.69796,0.00019,16.88239]
[1776367856889,38.29,75018.85,10.7,-0.69619,0.00019,16.92877]
[1776367858018,38.29,75022.21,10.7,-0.69556,0.00019,16.9452]
[1776367859910,38.29,75024.72,10.7,-0.69509,0.00019,16.95734]
[1776367862933,38.29,75027.31,10.7,-0.69461,0.00019,16.96975]
[1776367866962,38.29,75030.04,10.7,-0.69409,0.00019,16.98325]
[1776367871997,38.3,75030.06,10.7,-0.69405,0.00019,16.98419]
[1776367874011,38.3,75024.14,10.7,-0.69515,0.00019,16.95563]
[1776367875707,38.3,75022.95,10.7,-0.69537,0.00019,16.94999]
[1776367876049,38.3,75014.23,10.7,-0.69701,0.00019,16.90735]
[1776367877198,38.3,75014.23,10.7,-0.69701,0.00019,16.90735]
[1776367877204,38.3,74996.7,10.7,-0.7003,0.00019,16.82036]
[1776367878055,38.3,74993.87,10.7,-0.70083,0.00019,16.80621]
[1776367879797,38.3,74994.05,10.7,-0.7008,0.00019,16.8071]
[1776367882082,38.3,74996.25,10.7,-0.70039,0.00019,16.818]
[1776367882691,38.3,74996.25,10.7,-0.70039,0.00019,16.818]
[1776367883090,38.3,74999.84,10.7,-0.69972,0.00019,16.83586]
[1776367886813,38.3,74999.2,10.7,-0.69985,0.00019,16.83247]
[1776367887118,38.3,75006.31,10.7,-0.69851,0.00019,16.86782]
[1776367887394,38.3,75006.31,10.7,-0.69851,0.00019,16.86782]
[1776367888125,38.3,75013.02,10.7,-0.69725,0.00019,16.901]
[1776367889131,38.3,75017.12,10.7,-0.69648,0.00019,16.92117]
[1776367891146,38.3,75019.62,10.7,-0.69605,0.00019,16.92844]
[1776367892179,38.3,75024.94,10.7,-0.69505,0.00019,16.95448]
[1776367893185,38.3,75029.99,10.7,-0.69408,0.00019,16.97938]
[1776367893861,38.3,75029.99,10.7,-0.69408,0.00019,16.97938]
[1776367894191,38.3,75032.66,10.7,-0.69357,0.00019,16.99259]
[1776367895168,38.3,75032.66,10.7,-0.69357,0.00019,16.99259]
[1776367895212,38.3,75032.66,10.7,-0.69357,0.00019,16.99259]
[1776367895250,38.3,75036.56,10.7,-0.69282,0.00019,17.01173]
[1776367897214,38.31,75040.95,10.7,-0.69198,0.00019,17.03333]
[1776367897703,38.31,75040.95,10.7,-0.69198,0.00019,17.03333]
[1776367899700,38.31,75040.46,10.7,-0.69206,0.00019,17.03127]
[1776367901243,38.31,75044.44,10.7,-0.69129,0.00019,17.05079]
[1776367902250,38.31,75049.81,10.7,-0.69026,0.00019,17.07678]
[1776367902697,38.31,75049.81,10.7,-0.69026,0.00019,17.07678]
[1776367903256,38.31,75062.16,10.7,-0.68791,0.00019,17.13589]
[1776367904264,38.32,75064.38,10.7,-0.68748,0.00019,17.14653]
[1776367908292,38.32,75061.47,10.7,-0.68802,0.00019,17.13311]
[1776367913326,38.33,75062.31,10.7,-0.68782,0.00019,17.13786]
[1776367915527,38.33,75064.56,10.7,-0.68738,0.00019,17.14883]
[1776367918362,38.33,75069.07,10.7,-0.6865,0.00019,17.17057]
[1776367919369,38.33,75075.16,10.7,-0.68534,0.00019,17.19939]
[1776367921384,38.33,75081.35,10.7,-0.68414,0.00019,17.2286]
[1776367922086,38.33,75081.35,10.7,-0.68414,0.00019,17.2286]
[1776367922131,38.33,75081.35,10.7,-0.68414,0.00019,17.2286]
[1776367922443,38.33,75081.35,10.7,-0.68414,0.00019,17.2286]
[1776367922456,38.33,75081.35,10.7,-0.68414,0.00019,17.2286]
[1776367922408,38.34,75084.43,10.7,-0.68355,0.00019,17.24306]
[1776367922879,38.34,75084.43,10.7,-0.68355,0.00019,17.24306]
[1776367923205,38.34,75084.43,10.7,-0.68355,0.00019,17.24306]
[1776367923401,38.34,75143.2,10.7,-0.67221,0.00019,17.51051]
[1776367924412,38.34,75189.66,10.7,-0.66313,0.0002,17.71219]
[1776367924862,38.34,75189.66,10.7,-0.66313,0.0002,17.71219]
[1776367925418,38.34,75195.51,10.7,-0.66198,0.0002,17.737]
[1776367925741,38.34,75195.51,10.7,-0.66198,0.0002,17.737]
[1776367925839,38.34,75195.51,10.7,-0.66198,0.0002,17.737]
[1776367926152,38.34,75195.51,10.7,-0.66198,0.0002,17.737]
[1776367926424,38.33,75179.7,10.7,-0.66509,0.0002,17.66964]
[1776367926738,38.33,75179.7,10.7,-0.66509,0.0002,17.66964]
[1776367927184,38.33,75179.7,10.7,-0.66509,0.0002,17.66964]
[1776367927446,38.33,75179.7,10.7,-0.66509,0.0002,17.66964]
[1776367927431,38.33,75174.27,10.7,-0.66616,0.0002,17.6461]
[1776367927491,38.33,75174.27,10.7,-0.66616,0.0002,17.6461]
[1776367927675,38.33,75174.27,10.7,-0.66616,0.0002,17.6461]
[1776367928438,38.33,75170.51,10.7,-0.6669,0.0002,17.62969]
[1776367928567,38.33,75170.51,10.7,-0.6669,0.0002,17.62969]
[1776367929296,38.33,75170.51,10.7,-0.6669,0.0002,17.62969]
[1776367929380,38.33,75170.51,10.7,-0.6669,0.0002,17.62969]
[1776367929445,38.33,75171.58,10.7,-0.66669,0.0002,17.63434]
[1776367930451,38.33,75178.75,10.7,-0.66529,0.0002,17.66524]
[1776367931458,38.33,75181.65,10.7,-0.66472,0.0002,17.67766]
[1776367934480,38.33,75187.96,10.7,-0.66348,0.0002,17.70457]
[1776367935565,38.33,75187.96,10.7,-0.66348,0.0002,17.70457]
[1776367935786,38.33,75187.96,10.7,-0.66348,0.0002,17.70457]
[1776367936222,38.33,75187.96,10.7,-0.66348,0.0002,17.70457]
[1776367936350,38.33,75187.96,10.7,-0.66348,0.0002,17.70457]
[1776367936427,38.33,75194.14,10.7,-0.66227,0.0002,17.7307]
[1776367936992,38.33,75194.14,10.7,-0.66227,0.0002,17.7307]
[1776367937116,38.33,75194.14,10.7,-0.66227,0.0002,17.7307]
[1776367937159,38.33,75200.55,10.7,-0.66101,0.0002,17.75771]
[1776367937506,38.33,75205.39,10.7,-0.66006,0.0002,17.77799]
[1776367940471,38.33,75205.78,10.7,-0.65999,0.0002,17.7796]
[1776367941614,38.33,75197.16,10.7,-0.66169,0.0002,17.74317]
[1776367942565,38.32,75193.3,10.7,-0.66248,0.0002,17.72632]
[1776367946593,38.31,75185.6,10.7,-0.66405,0.0002,17.69241]
[1776367947599,38.31,75181.55,10.7,-0.66485,0.0002,17.67508]
[1776367949362,38.31,75181.55,10.7,-0.66485,0.0002,17.67508]
[1776367949611,38.31,75179.57,10.7,-0.66523,0.0002,17.66659]
[1776367950371,38.31,75179.57,10.7,-0.66523,0.0002,17.66659]
[1776367950424,38.31,75174.44,10.7,-0.66624,0.0002,17.64454]
[1776367950701,38.31,75174.44,10.7,-0.66624,0.0002,17.64454]
[1776367951027,38.31,75171.48,10.7,-0.66685,0.0002,17.62693]
[1776367952634,38.31,75168.3,10.7,-0.66747,0.0002,17.61322]
[1776367953509,38.31,75168.3,10.7,-0.66747,0.0002,17.61322]
[1776367954002,38.31,75168.3,10.7,-0.66747,0.0002,17.61322]
[1776367954352,38.31,75168.3,10.7,-0.66747,0.0002,17.61322]
[1776367954442,38.31,75165.71,10.7,-0.66797,0.0002,17.60208]
[1776367955014,38.31,75165.71,10.7,-0.66797,0.0002,17.60208]
[1776367956664,38.31,75158.64,10.7,-0.66935,0.0002,17.57134]
[1776367958416,38.31,75158.64,10.7,-0.66935,0.0002,17.57134]
[1776367958424,38.31,75153.74,10.7,-0.6703,0.00019,17.55002]
[1776367958823,38.31,75145.71,10.7,-0.67186,0.00019,17.51458]
[1776367959666,38.31,75145.71,10.7,-0.67186,0.00019,17.51458]
[1776367959685,38.31,75152.87,10.7,-0.67046,0.00019,17.54633]
[1776367960692,38.31,75156.2,10.7,-0.66981,0.0002,17.56107]
[1776367963798,38.32,75149.9,10.7,-0.67102,0.00019,17.53363]
[1776367966451,38.32,75149.85,10.7,-0.67102,0.00019,17.53364]
[1776367965727,38.32,75139.94,10.7,-0.67295,0.00019,17.48972]
[1776367966734,38.32,75129.82,10.7,-0.67491,0.00019,17.44441]
[1776367967649,38.32,75129.82,10.7,-0.67491,0.00019,17.44441]
[1776367967741,38.32,75127.11,10.7,-0.67544,0.00019,17.43221]
[1776367968575,38.32,75127.11,10.7,-0.67544,0.00019,17.43221]
[1776367969231,38.32,75127.11,10.7,-0.67544,0.00019,17.43221]
[1776367969334,38.32,75122.6,10.7,-0.67631,0.00019,17.41187]
[1776367970772,38.32,75129.32,10.7,-0.67501,0.00019,17.44218]
[1776367972676,38.32,75130.05,10.7,-0.67487,0.00019,17.44545]
[1776367973793,38.32,75133.53,10.7,-0.67419,0.00019,17.46102]
[1776367974800,38.32,75139.83,10.7,-0.67296,0.00019,17.4893]
[1776367977444,38.32,75139.43,10.7,-0.67304,0.00019,17.48747]
[1776367977821,38.32,75145.28,10.7,-0.6719,0.00019,17.51353]
[1776367978828,38.32,75148.46,10.7,-0.67128,0.00019,17.5277]
[1776367979835,38.32,75156.52,10.7,-0.66971,0.00019,17.56326]
[1776367981233,38.32,75156.52,10.7,-0.66971,0.00019,17.56326]
[1776367981314,38.33,75160.18,10.7,-0.66898,0.0002,17.57944]
[1776367981850,38.33,75167.97,10.7,-0.66746,0.0002,17.61336]
[1776367984874,38.33,75162.85,10.7,-0.66846,0.0002,17.59125]
[1776367987239,38.33,75162.71,10.7,-0.66848,0.0002,17.5907]
[1776367987304,38.33,75159.92,10.7,-0.66902,0.0002,17.57867]
[1776367987901,38.33,75144.77,10.7,-0.67197,0.00019,17.51201]
[1776367989233,38.33,75144.77,10.7,-0.67197,0.00019,17.51201]
[1776367989262,38.33,75144.77,10.7,-0.67197,0.00019,17.51201]
[1776367989307,38.33,75144.77,10.7,-0.67197,0.00019,17.51201]
[1776367989437,38.33,75144.77,10.7,-0.67197,0.00019,17.51201]
[1776367989396,38.33,75145.44,10.7,-0.67183,0.00019,17.51524]
[1776367989687,38.33,75145.44,10.7,-0.67183,0.00019,17.51524]
[1776367993504,38.34,75140.65,10.7,-0.67273,0.00019,17.49454]
[1776367998978,38.34,75138.11,10.7,-0.67322,0.00019,17.48326]
[1776367999985,38.34,75129.12,10.7,-0.67497,0.00019,17.4431]
[1776368001999,38.34,75126.68,10.7,-0.67544,0.00019,17.43205]
[1776368004014,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368004709,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368004968,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368005005,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368005032,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368005191,38.34,75122.65,10.7,-0.67622,0.00019,17.41385]
[1776368005512,38.34,75118.73,10.7,-0.67698,0.00019,17.39607]
[1776368006029,38.34,75112.82,10.7,-0.67812,0.00019,17.36921]
[1776368006947,38.34,75112.82,10.7,-0.67812,0.00019,17.36921]
[1776368008163,38.34,75110.53,10.7,-0.67857,0.00019,17.35874]
[1776368008413,38.34,75113.57,10.7,-0.67798,0.00019,17.3726]
[1776368008867,38.34,75113.57,10.7,-0.67798,0.00019,17.3726]
[1776368009195,38.34,75113.57,10.7,-0.67798,0.00019,17.3726]
[1776368009287,38.34,75125.46,10.7,-0.67568,0.00019,17.42644]
[1776368009768,38.34,75125.46,10.7,-0.67568,0.00019,17.42644]
[1776368011064,38.34,75132.85,10.7,-0.67429,0.00019,17.45473]
[1776368015092,38.33,75127.59,10.7,-0.67533,0.00019,17.43083]
[1776368019120,38.33,75132.04,10.7,-0.67447,0.00019,17.45063]
[1776368020127,38.33,75136.03,10.7,-0.6737,0.00019,17.46846]
[1776368025167,38.33,75134.62,10.7,-0.67398,0.00019,17.46192]
[1776368026174,38.33,75137.86,10.7,-0.67336,0.00019,17.4763]
[1776368026653,38.33,75137.86,10.7,-0.67336,0.00019,17.4763]
[1776368026900,38.33,75137.86,10.7,-0.67336,0.00019,17.4763]
[1776368027250,38.33,75137.86,10.7,-0.67336,0.00019,17.4763]
[1776368027251,38.33,75141.08,10.7,-0.67273,0.00019,17.49058]
[1776368028920,38.33,75143.22,10.7,-0.67232,0.00019,17.50009]
[1776368029197,38.33,75136.78,10.7,-0.67357,0.00019,17.47136]
[1776368030204,38.33,75134.25,10.7,-0.67407,0.00019,17.45997]
[1776368031625,38.32,75134.6,10.7,-0.674,0.00019,17.46149]
[1776368032916,38.32,75134.53,10.7,-0.67402,0.00019,17.46108]
[1776368032976,38.32,75134.53,10.7,-0.67402,0.00019,17.46108]
[1776368033317,38.32,75134.53,10.7,-0.67402,0.00019,17.46108]
[1776368033418,38.32,75128.69,10.7,-0.67515,0.00019,17.43485]
[1776368034232,38.32,75120.98,10.7,-0.67665,0.00019,17.39999]
[1776368037253,38.32,75116.3,10.7,-0.67756,0.00019,17.37866]
[1776368038653,38.32,75114.98,10.7,-0.67782,0.00019,17.37264]
[1776368039267,38.32,75107.22,10.7,-0.67931,0.00019,17.33719]
[1776368040274,38.32,75104.35,10.7,-0.67987,0.00019,17.324]
[1776368041281,38.32,75100.39,10.7,-0.68063,0.00019,17.30576]
[1776368045309,38.32,75097.32,10.7,-0.68122,0.00019,17.2916]
[1776368046653,38.32,75095.16,10.7,-0.68164,0.00019,17.28163]
[1776368047323,38.32,75083.88,10.7,-0.6838,0.00019,17.22921]
[1776368048330,38.32,75081.41,10.7,-0.68427,0.00019,17.21774]
[1776368049337,38.32,75075.9,10.7,-0.68532,0.00019,17.19198]
[1776368050344,38.32,75072.28,10.7,-0.68601,0.00019,17.17505]
[1776368051479,38.32,75072.28,10.7,-0.68601,0.00019,17.17505]
[1776368051551,38.32,75067.03,10.7,-0.68701,0.00019,17.15033]
[1776368052442,38.32,75067.03,10.7,-0.68701,0.00019,17.15033]
[1776368052576,38.32,75067.03,10.7,-0.68701,0.00019,17.15033]
[1776368052544,38.33,75061.66,10.7,-0.68803,0.00019,17.12496]
[1776368052627,38.33,75061.66,10.7,-0.68803,0.00019,17.12496]
[1776368052691,38.33,75061.66,10.7,-0.68803,0.00019,17.12496]
[1776368052937,38.33,75061.66,10.7,-0.68803,0.00019,17.12496]
[1776368053365,38.33,75058.11,10.7,-0.6887,0.00019,17.10819]
[1776368055379,38.33,75061.41,10.7,-0.68806,0.00019,17.12417]
[1776368057423,38.33,75060.68,10.7,-0.6882,0.00019,17.12082]
[1776368058400,38.33,75064.88,10.7,-0.68738,0.00019,17.14102]
[1776368064200,38.34,75066.2,10.7,-0.68712,0.00019,17.14768]
[1776368069478,38.34,75064.31,10.7,-0.68744,0.00019,17.13946]
[1776368071988,38.34,75062.97,10.7,-0.68773,0.00019,17.12842]
[1776368072504,38.35,75051.26,10.7,-0.68996,0.00019,17.07266]
[1776368073511,38.35,75046.91,10.7,-0.69078,0.00019,17.05191]
[1776368076532,38.35,75040.81,10.7,-0.69192,0.00019,17.02294]
[1776368077539,38.35,75036.7,10.7,-0.69271,0.00019,17.00298]
[1776368078999,38.35,75035.98,10.7,-0.69284,0.00019,16.99942]
[1776368079553,38.35,75030.84,10.7,-0.69382,0.00019,16.97434]
[1776368080118,38.35,75030.84,10.7,-0.69382,0.00019,16.97434]
[1776368080560,38.35,75021.56,10.7,-0.69558,0.00019,16.92896]
[1776368080827,38.35,75021.56,10.7,-0.69558,0.00019,16.92896]
[1776368082983,38.35,75022.33,10.7,-0.69544,0.00019,16.93259]
[1776368083295,38.35,75022.33,10.7,-0.69544,0.00019,16.93259]
[1776368084163,38.34,75021.54,10.7,-0.69559,0.00019,16.92866]
[1776368085388,38.34,75021.98,10.7,-0.69551,0.00019,16.93074]
[1776368085968,38.34,75022.43,10.7,-0.69543,0.00019,16.93287]
[1776368086758,38.34,75023.06,10.7,-0.69531,0.00019,16.93588]
[1776368087219,38.34,75023.06,10.7,-0.69531,0.00019,16.93588]
[1776368096673,38.34,75028.84,10.7,-0.69425,0.00019,16.9633]
[1776368098687,38.33,75026.63,10.7,-0.69468,0.00019,16.95232]
[1776368102377,38.33,75027.04,10.7,-0.69461,0.00019,16.95414]
[1776368102479,38.33,75018.85,10.7,-0.69616,0.00019,16.91389]
[1776368103427,38.33,75018.85,10.7,-0.69616,0.00019,16.91389]
[1776368103529,38.33,75010.94,10.7,-0.69766,0.00019,16.87488]
[1776368103809,38.33,75010.94,10.7,-0.69766,0.00019,16.87488]
[1776368104450,38.33,75010.94,10.7,-0.69766,0.00019,16.87488]
[1776368104514,38.33,75007.48,10.7,-0.69831,0.00019,16.85766]
[1776368105456,38.33,75007.48,10.7,-0.69831,0.00019,16.85766]
[1776368105675,38.33,75006.6,10.7,-0.69848,0.00019,16.85325]
[1776368105775,38.33,75006.6,10.7,-0.69848,0.00019,16.85325]
[1776368106020,38.33,75006.6,10.7,-0.69848,0.00019,16.85325]
[1776368106203,38.33,75006.6,10.7,-0.69848,0.00019,16.85325]
[1776368106438,38.33,75006.6,10.7,-0.69848,0.00019,16.85325]
[1776368106539,38.33,75003.21,10.7,-0.69912,0.00019,16.83634]
[1776368107045,38.33,74999.07,10.7,-0.6999,0.00019,16.81576]
[1776368109766,38.33,74996.07,10.7,-0.70047,0.00019,16.80059]
[1776368114801,38.32,74995.36,10.7,-0.70062,0.00019,16.79656]
[1776368120846,38.32,74996.84,10.7,-0.70037,0.00019,16.80338]
[1776368121853,38.32,74999.31,10.7,-0.69991,0.00019,16.8156]
[1776368123094,38.32,74999.31,10.7,-0.69991,0.00019,16.8156]
[1776368123490,38.32,74999.31,10.7,-0.69991,0.00019,16.8156]
[1776368123567,38.32,75001.93,10.7,-0.69942,0.00019,16.82845]
[1776368123867,38.32,75014.07,10.7,-0.69714,0.00019,16.88855]
[1776368124874,38.32,75020.32,10.7,-0.69596,0.00019,16.91921]
[1776368125731,38.32,75020.32,10.7,-0.69596,0.00019,16.91921]
[1776368125804,38.32,75020.32,10.7,-0.69596,0.00019,16.91921]
[1776368125936,38.32,75020.32,10.7,-0.69596,0.00019,16.91921]
[1776368126183,38.32,75020.32,10.7,-0.69596,0.00019,16.91921]
[1776368126196,38.32,75028.07,10.7,-0.6945,0.00019,16.95703]
[1776368126888,38.31,75034.14,10.7,-0.69336,0.00019,16.98649]
[1776368127895,38.31,75038.49,10.7,-0.69254,0.00019,17.00753]
[1776368129100,38.31,75038.49,10.7,-0.69254,0.00019,17.00753]
[1776368129527,38.31,75038.49,10.7,-0.69254,0.00019,17.00753]
[1776368129627,38.31,75034.46,10.7,-0.6933,0.00019,16.988]
[1776368129874,38.31,75034.46,10.7,-0.6933,0.00019,16.988]
[1776368129909,38.31,75026.9,10.7,-0.69473,0.00019,16.95118]
[1776368131755,38.31,75026.04,10.7,-0.6949,0.00019,16.9469]
[1776368131926,38.31,75026.04,10.7,-0.6949,0.00019,16.9469]
[1776368132017,38.31,75028.82,10.7,-0.69442,0.00019,16.95546]
[1776368132931,38.31,75035.23,10.7,-0.69321,0.00019,16.98657]
[1776368134945,38.31,75038.03,10.7,-0.69268,0.00019,16.99992]
[1776368139533,38.31,75039.69,10.7,-0.69238,0.00019,17.00758]
[1776368139581,38.3,75037.42,10.7,-0.69283,0.00019,16.99633]
[1776368140987,38.3,75041.06,10.7,-0.69214,0.00019,17.01388]
[1776368144038,38.3,75045.45,10.7,-0.69131,0.00019,17.03482]
[1776368145107,38.3,75045.45,10.7,-0.69131,0.00019,17.03482]
[1776368145149,38.3,75057.51,10.7,-0.68901,0.00019,17.09283]
[1776368146023,38.3,75064.06,10.7,-0.68776,0.00019,17.12412]
[1776368147354,38.3,75064.06,10.7,-0.68776,0.00019,17.12412]
[1776368147459,38.3,75064.06,10.7,-0.68776,0.00019,17.12412]
[1776368147498,38.31,75070.28,10.7,-0.68656,0.00019,17.15376]
[1776368148038,38.31,75080.81,10.7,-0.68455,0.00019,17.20333]
[1776368149045,38.31,75090.12,10.7,-0.68276,0.00019,17.24685]
[1776368149940,38.31,75090.12,10.7,-0.68276,0.00019,17.24685]
[1776368150071,38.31,75090.12,10.7,-0.68276,0.00019,17.24685]
[1776368150118,38.31,75090.12,10.7,-0.68276,0.00019,17.24685]
[1776368150155,38.31,75089.68,10.7,-0.68284,0.00019,17.24481]
[1776368155087,38.31,75092.72,10.7,-0.68225,0.00019,17.25902]
[1776368157101,38.31,75085.94,10.7,-0.68356,0.00019,17.22748]
[1776368161129,38.31,75082.85,10.7,-0.68414,0.00019,17.2132]
[1776368162148,38.31,75085.55,10.7,-0.68362,0.00019,17.22587]
[1776368162824,38.31,75085.55,10.7,-0.68362,0.00019,17.22587]
[1776368163116,38.31,75085.55,10.7,-0.68362,0.00019,17.22587]
[1776368163134,38.31,75085.55,10.7,-0.68362,0.00019,17.22587]
[1776368163153,38.31,75084.61,10.7,-0.6838,0.00019,17.22153]
[1776368164160,38.31,75079.05,10.7,-0.68486,0.00019,17.19555]
[1776368165879,38.31,75077.78,10.7,-0.68511,0.00019,17.18964]
[1776368166174,38.31,75082.57,10.7,-0.68418,0.00019,17.21218]
[1776368166824,38.31,75082.57,10.7,-0.68418,0.00019,17.21218]
[1776368167537,38.31,75082.57,10.7,-0.68418,0.00019,17.21218]
[1776368167558,38.31,75082.57,10.7,-0.68418,0.00019,17.21218]
[1776368167639,38.31,75087.58,10.7,-0.68322,0.00019,17.23572]
[1776368168503,38.31,75087.58,10.7,-0.68322,0.00019,17.23572]
[1776368168560,38.31,75089.21,10.7,-0.6829,0.00019,17.24336]
[1776368171123,38.31,75089.82,10.7,-0.68278,0.00019,17.24624]
[1776368172492,38.31,75091.54,10.7,-0.68245,0.00019,17.25432]
[1776368172603,38.31,75095.3,10.7,-0.68172,0.00019,17.27175]
[1776368173234,38.31,75103.55,10.7,-0.68013,0.00019,17.30986]
[1776368175249,38.31,75118.21,10.7,-0.6773,0.00019,17.37687]
[1776368176381,38.31,75118.21,10.7,-0.6773,0.00019,17.37687]
[1776368176479,38.32,75123.38,10.7,-0.6763,0.00019,17.40034]
[1776368179277,38.31,75120.11,10.7,-0.67694,0.00019,17.38549]
[1776368182298,38.31,75116.38,10.7,-0.67766,0.00019,17.36858]
[1776368185324,38.32,75122.54,10.7,-0.67646,0.00019,17.39658]
[1776368187420,38.32,75124.42,10.7,-0.6761,0.00019,17.4051]
[1776368187621,38.32,75124.42,10.7,-0.6761,0.00019,17.4051]
[1776368187669,38.32,75126.07,10.7,-0.67578,0.00019,17.41255]
[1776368188345,38.32,75132.93,10.7,-0.67445,0.00019,17.4434]
[1776368191699,38.32,75134.68,10.7,-0.67411,0.00019,17.45117]
[1776368191968,38.31,75133.79,10.7,-0.67432,0.00019,17.4423]
[1776368192375,38.31,75126.75,10.7,-0.67569,0.00019,17.41062]
[1776368193383,38.31,75121.13,10.7,-0.67678,0.00019,17.38522]
[1776368194390,38.31,75121.93,10.7,-0.67663,0.00019,17.38882]
[1776368196845,38.31,75122.84,10.7,-0.67645,0.00019,17.39293]
[1776368197073,38.31,75122.84,10.7,-0.67645,0.00019,17.39293]
[1776368197414,38.31,75127.58,10.7,-0.67553,0.00019,17.41433]
[1776368198420,38.31,75131.39,10.7,-0.67479,0.00019,17.43146]
[1776368200667,38.31,75130.49,10.7,-0.67497,0.00019,17.42739]
[1776368200735,38.31,75130.49,10.7,-0.67497,0.00019,17.42739]
[1776368200719,38.31,75130.5,10.7,-0.67497,0.00019,17.42741]
[1776368201442,38.31,75126.53,10.7,-0.67574,0.00019,17.40952]
[1776368206477,38.31,75125.93,10.7,-0.67586,0.00019,17.40678]
[1776368207484,38.31,75121.29,10.7,-0.67675,0.00019,17.38579]
[1776368208491,38.31,75114.79,10.7,-0.67801,0.00019,17.35621]
[1776368209498,38.31,75117.21,10.7,-0.67755,0.00019,17.3672]
[1776368211512,38.31,75122.52,10.7,-0.67652,0.00019,17.3913]
[1776368213527,38.31,75119.31,10.7,-0.67714,0.00019,17.37669]
[1776368214095,38.31,75119.31,10.7,-0.67714,0.00019,17.37669]
[1776368214545,38.31,75112.87,10.7,-0.67839,0.00019,17.34739]
[1776368215324,38.31,75112.87,10.7,-0.67839,0.00019,17.34739]
[1776368215980,38.31,75112.87,10.7,-0.67839,0.00019,17.34739]
[1776368215704,38.31,75097.92,10.7,-0.68127,0.00019,17.27868]
[1776368216559,38.31,75092.31,10.7,-0.68235,0.00019,17.25269]
[1776368217566,38.31,75088.18,10.7,-0.68315,0.00019,17.23348]
[1776368220590,38.31,75085.28,10.7,-0.68369,0.00019,17.2202]
[1776368222376,38.31,75084.93,10.7,-0.68376,0.00019,17.21866]
[1776368222733,38.31,75084.93,10.7,-0.68376,0.00019,17.21866]
[1776368222785,38.31,75084.93,10.7,-0.68376,0.00019,17.21866]
[1776368222604,38.31,75070.33,10.7,-0.68655,0.00019,17.15011]
[1776368223111,38.31,75070.33,10.7,-0.68655,0.00019,17.15011]
[1776368223611,38.32,75069.61,10.7,-0.68669,0.00019,17.14677]
[1776368224618,38.32,75076.42,10.7,-0.68538,0.00019,17.179]
[1776368225625,38.32,75082.21,10.7,-0.68427,0.00019,17.20625]
[1776368229653,38.32,75088.72,10.7,-0.68301,0.00019,17.23686]
[1776368230660,38.32,75099.17,10.7,-0.68099,0.00019,17.28535]
[1776368231667,38.32,75105.9,10.7,-0.6797,0.00019,17.31636]
[1776368232218,38.32,75105.9,10.7,-0.6797,0.00019,17.31636]
[1776368238684,38.32,75108.26,10.7,-0.67924,0.00019,17.32722]
[1776368238812,38.32,75108.26,10.7,-0.67924,0.00019,17.32722]
[1776368239466,38.32,75108.4,10.7,-0.67921,0.00019,17.32786]
[1776368239737,38.32,75111.99,10.7,-0.67852,0.00019,17.34427]
[1776368240748,38.32,75115.99,10.7,-0.67775,0.00019,17.36248]
[1776368242901,38.32,75117.03,10.7,-0.67755,0.00019,17.36714]
[1776368243769,38.32,75125.48,10.7,-0.67591,0.00019,17.40542]
[1776368244776,38.32,75132.08,10.7,-0.67463,0.00019,17.43509]
[1776368246361,38.32,75130.85,10.7,-0.67487,0.00019,17.42953]
[1776368246816,38.32,75130.85,10.7,-0.67487,0.00019,17.42953]
[1776368246790,38.32,75133.83,10.7,-0.6743,0.00019,17.44285]
[1776368246864,38.32,75133.83,10.7,-0.6743,0.00019,17.44285]
[1776368247797,38.32,75139.56,10.7,-0.67319,0.00019,17.46843]
[1776368249751,38.32,75139.5,10.7,-0.6732,0.00019,17.46811]
[1776368249810,38.32,75147.4,10.7,-0.67167,0.00019,17.50315]
[1776368250345,38.32,75147.4,10.7,-0.67167,0.00019,17.50315]
[1776368250883,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251436,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251442,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251582,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251690,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251783,38.32,75147.18,10.7,-0.67171,0.00019,17.50212]
[1776368251826,38.32,75146.66,10.7,-0.67185,0.00019,17.49491]
[1776368255855,38.31,75150.84,10.7,-0.67105,0.00019,17.51318]
[1776368259884,38.31,75153.57,10.7,-0.67053,0.0002,17.52494]
[1776368262398,38.31,75153.62,10.7,-0.67052,0.0002,17.52509]
[1776368262926,38.31,75153.62,10.7,-0.67053,0.0002,17.52495]
[1776368262956,38.31,75161.7,10.7,-0.66895,0.0002,17.56039]
[1776368263912,38.31,75167.42,10.7,-0.66783,0.0002,17.58542]
[1776368266348,38.31,75166.34,10.7,-0.66804,0.0002,17.58081]
[1776368267954,38.31,75160.21,10.7,-0.66922,0.0002,17.55431]
[1776368268961,38.31,75154.39,10.7,-0.67036,0.0002,17.52868]
[1776368270975,38.31,75157.11,10.7,-0.66984,0.0002,17.54049]
[1776368271982,38.31,75160.52,10.7,-0.66918,0.0002,17.55535]
[1776368277382,38.31,75162.31,10.7,-0.66881,0.0002,17.56359]
[1776368279412,38.32,75163.57,10.7,-0.66855,0.0002,17.56929]
[1776368280039,38.32,75169.23,10.7,-0.66743,0.0002,17.59411]
[1776368282057,38.32,75176.91,10.7,-0.66592,0.0002,17.62747]
[1776368283064,38.32,75181.17,10.7,-0.66508,0.0002,17.64585]
[1776368283958,38.32,75181.17,10.7,-0.66508,0.0002,17.64585]
[1776368283983,38.32,75181.17,10.7,-0.66508,0.0002,17.64585]
[1776368284070,38.32,75188.7,10.7,-0.6636,0.0002,17.67807]
[1776368286094,38.32,75189.84,10.7,-0.66337,0.0002,17.68296]
[1776368286151,38.32,75193.37,10.7,-0.66268,0.0002,17.69796]
[1776368287795,38.32,75199.1,10.7,-0.66155,0.0002,17.72217]
[1776368287965,38.32,75199.1,10.7,-0.66155,0.0002,17.72217]
[1776368288100,38.32,75201.63,10.7,-0.66105,0.0002,17.73281]
[1776368289198,38.32,75201.63,10.7,-0.66105,0.0002,17.73281]
[1776368289287,38.32,75201.63,10.7,-0.66105,0.0002,17.73281]
[1776368289338,38.32,75201.63,10.7,-0.66105,0.0002,17.73281]
[1776368289440,38.32,75201.63,10.7,-0.66105,0.0002,17.73281]
[1776368289541,38.32,75200.97,10.7,-0.66119,0.0002,17.72998]
[1776368290805,38.32,75204.15,10.7,-0.66056,0.0002,17.7433]
[1776368292128,38.32,75206.9,10.7,-0.66002,0.0002,17.75478]
[1776368297834,38.32,75207.7,10.7,-0.65987,0.0002,17.75795]
[1776368298171,38.32,75218.46,10.7,-0.65775,0.0002,17.80256]
[1776368300579,38.32,75220.82,10.7,-0.65729,0.0002,17.8121]
[1776368302202,38.31,75218.05,10.7,-0.65785,0.0002,17.80058]
[1776368303250,38.31,75215.18,10.7,-0.65842,0.0002,17.78853]
[1776368304239,38.31,75199.43,10.7,-0.66153,0.0002,17.72263]
[1776368305222,38.31,75193.84,10.7,-0.66263,0.0002,17.69899]
[1776368308244,38.31,75196.59,10.7,-0.66209,0.0002,17.71063]
[1776368309750,38.31,75193.3,10.7,-0.66274,0.0002,17.6967]
[1776368313279,38.31,75189.09,10.7,-0.6636,0.0002,17.67403]
[1776368317594,38.31,75192.94,10.7,-0.66284,0.0002,17.69044]
[1776368318313,38.31,75196.22,10.7,-0.6622,0.0002,17.70434]
[1776368319321,38.31,75199.49,10.7,-0.66156,0.0002,17.71813]
[1776368320327,38.31,75204.02,10.7,-0.66066,0.0002,17.73716]
[1776368323349,38.31,75207.51,10.7,-0.65998,0.0002,17.75167]
[1776368326138,38.31,75207.83,10.7,-0.65992,0.0002,17.75293]
[1776368326546,38.31,75207.83,10.7,-0.65992,0.0002,17.75293]
[1776368327387,38.31,75207.95,10.7,-0.6599,0.0002,17.75339]
[1776368327476,38.31,75213.83,10.7,-0.65874,0.0002,17.77784]
[1776368328495,38.31,75213.83,10.7,-0.65874,0.0002,17.77784]
[1776368328529,38.31,75217.05,10.7,-0.65811,0.0002,17.79114]
[1776368329979,38.31,75217.24,10.7,-0.65807,0.0002,17.79185]
[1776368333425,38.3,75211.95,10.7,-0.65913,0.0002,17.76964]
[1776368336803,38.3,75212.49,10.7,-0.65903,0.0002,17.77179]
[1776368340610,38.3,75213.16,10.7,-0.65891,0.0002,17.77435]
[1776368342796,38.3,75210.7,10.7,-0.6594,0.0002,17.76398]
[1776368343934,38.3,75215.25,10.7,-0.65851,0.0002,17.78281]
[1776368344512,38.3,75217.81,10.7,-0.658,0.0002,17.79335]
[1776368348613,38.29,75218.25,10.7,-0.65793,0.0002,17.79495]
[1776368348642,38.29,75222.4,10.7,-0.65711,0.0002,17.81202]
[1776368349549,38.29,75217.43,10.7,-0.6581,0.0002,17.7914]
[1776368351567,38.29,75214.42,10.7,-0.6587,0.0002,17.77877]
[1776368353243,38.29,75214.21,10.7,-0.65874,0.0002,17.77783]
[1776368353297,38.29,75214.21,10.7,-0.65874,0.0002,17.77783]
[1776368359622,38.28,75211.04,10.7,-0.65939,0.0002,17.76418]
[1776368361638,38.28,75205.0,10.7,-0.66059,0.0002,17.73882]
[1776368362158,38.28,75205.0,10.7,-0.66059,0.0002,17.73882]
[1776368362645,38.28,75200.48,10.7,-0.66149,0.0002,17.71977]
[1776368367680,38.28,75198.92,10.7,-0.6618,0.0002,17.7131]
[1776368371708,38.28,75195.51,10.7,-0.66251,0.0002,17.69383]
[1776368373649,38.28,75193.15,10.7,-0.66297,0.0002,17.68382]
[1776368373654,38.28,75193.15,10.7,-0.66297,0.0002,17.68382]
[1776368373957,38.28,75190.11,10.7,-0.66357,0.0002,17.6709]
[1776368374729,38.28,75185.93,10.7,-0.66439,0.0002,17.65308]
[1776368375736,38.28,75181.88,10.7,-0.66519,0.0002,17.63575]
[1776368376743,38.28,75176.23,10.7,-0.66629,0.0002,17.61147]
[1776368377541,38.28,75176.23,10.7,-0.66629,0.0002,17.61147]
[1776368378756,38.28,75184.62,10.7,-0.66464,0.0002,17.64767]
[1776368380113,38.28,75185.57,10.7,-0.66445,0.0002,17.65177]
[1776368380771,38.28,75182.16,10.7,-0.66512,0.0002,17.63719]
[1776368381307,38.28,75182.16,10.7,-0.66512,0.0002,17.63719]
[1776368381778,38.29,75178.57,10.7,-0.66582,0.0002,17.62179]
[1776368383328,38.29,75176.8,10.7,-0.66617,0.0002,17.61422]
[1776368383432,38.29,75176.8,10.7,-0.66617,0.0002,17.61422]
[1776368383792,38.29,75169.47,10.7,-0.6676,0.0002,17.58254]
[1776368384799,38.29,75165.18,10.7,-0.66845,0.0002,17.56376]
[1776368385645,38.29,75165.18,10.7,-0.66845,0.0002,17.56376]
[1776368385806,38.28,75156.01,10.7,-0.67025,0.0002,17.52349]
[1776368386813,38.28,75150.81,10.7,-0.67127,0.0002,17.50049]
[1776368390367,38.28,75149.61,10.7,-0.67151,0.0002,17.49506]
[1776368390845,38.28,75147.16,10.7,-0.67199,0.00019,17.48416]
[1776368391514,38.28,75147.16,10.7,-0.67199,0.00019,17.48416]
[1776368391853,38.28,75146.17,10.7,-0.67218,0.00019,17.47974]
[1776368395881,38.28,75149.85,10.7,-0.67147,0.0002,17.49593]
[1776368396679,38.28,75149.85,10.7,-0.67147,0.0002,17.49593]
[1776368396830,38.28,75149.85,10.7,-0.67147,0.0002,17.49593]
[1776368396893,38.28,75164.49,10.7,-0.66861,0.0002,17.56025]
[1776368397863,38.28,75164.49,10.7,-0.66861,0.0002,17.56025]
[1776368397909,38.28,75170.77,10.7,-0.66737,0.0002,17.58769]
[1776368398919,38.28,75178.07,10.7,-0.66594,0.0002,17.61934]
[1776368400935,38.28,75176.48,10.7,-0.66625,0.0002,17.61254]
[1776368401532,38.28,75175.82,10.7,-0.66637,0.0002,17.60975]
[1776368401947,38.28,75181.11,10.7,-0.66533,0.0002,17.6326]
[1776368404536,38.28,75182.97,10.7,-0.66496,0.0002,17.64066]
[1776368404881,38.28,75182.97,10.7,-0.66496,0.0002,17.64066]
[1776368405990,38.29,75173.96,10.7,-0.66673,0.0002,17.60192]
[1776368406953,38.29,75173.96,10.7,-0.66673,0.0002,17.60192]
[1776368407153,38.29,75174.43,10.7,-0.66663,0.0002,17.60401]
[1776368408008,38.29,75170.86,10.7,-0.66733,0.0002,17.58861]
[1776368408656,38.29,75170.86,10.7,-0.66733,0.0002,17.58861]
[1776368409013,38.29,75179.19,10.7,-0.66569,0.0002,17.62467]
[1776368409071,38.29,75179.19,10.7,-0.66569,0.0002,17.62467]
[1776368409266,38.29,75179.19,10.7,-0.66569,0.0002,17.62467]
[1776368410020,38.29,75188.5,10.7,-0.66386,0.0002,17.6646]
[1776368412034,38.29,75189.58,10.7,-0.66365,0.0002,17.6692]
[1776368414052,38.29,75185.75,10.7,-0.6644,0.0002,17.65285]
[1776368419085,38.29,75189.21,10.7,-0.66372,0.0002,17.66768]
[1776368423113,38.29,75184.07,10.7,-0.66473,0.0002,17.64567]
[1776368424120,38.29,75181.29,10.7,-0.66528,0.0002,17.63375]
[1776368426134,38.29,75176.78,10.7,-0.66616,0.0002,17.61437]
[1776368427364,38.29,75176.78,10.7,-0.66616,0.0002,17.61437]
[1776368428206,38.29,75174.63,10.7,-0.66658,0.0002,17.60515]
[1776368428241,38.29,75166.17,10.7,-0.66824,0.0002,17.56844]
[1776368429154,38.29,75158.37,10.7,-0.66976,0.0002,17.53439]
[1776368433356,38.29,75160.33,10.7,-0.66941,0.0002,17.53823]
[1776368433365,38.29,75160.03,10.7,-0.66947,0.0002,17.53691]
[1776368436803,38.29,75159.87,10.7,-0.6695,0.0002,17.5363]
[1776368436995,38.29,75159.46,10.7,-0.66958,0.0002,17.53451]
[1776368441241,38.29,75163.33,10.7,-0.66884,0.0002,17.55109]
[1776368446276,38.29,75165.88,10.7,-0.66832,0.0002,17.56252]
[1776368449649,38.29,75165.32,10.7,-0.66843,0.0002,17.56026]
[1776368449681,38.29,75165.32,10.7,-0.66843,0.0002,17.56026]
[1776368450386,38.3,75166.23,10.7,-0.66824,0.0002,17.56441]
[1776368450626,38.3,75166.23,10.7,-0.66824,0.0002,17.56441]
[1776368450848,38.3,75166.23,10.7,-0.66824,0.0002,17.56441]
[1776368450922,38.3,75181.06,10.7,-0.66533,0.0002,17.62857]
[1776368451311,38.3,75192.87,10.7,-0.663,0.0002,17.6791]
[1776368452318,38.3,75193.54,10.7,-0.66287,0.0002,17.68198]
[1776368453932,38.3,75193.54,10.7,-0.66287,0.0002,17.68198]
[1776368453955,38.3,75197.0,10.7,-0.66219,0.0002,17.69663]
[1776368458361,38.3,75199.7,10.7,-0.66166,0.0002,17.70797]
[1776368460374,38.3,75205.29,10.7,-0.66056,0.0002,17.73145]
[1776368463821,38.29,75206.0,10.7,-0.66042,0.0002,17.73436]
[1776368464018,38.29,75206.0,10.7,-0.66042,0.0002,17.73436]
[1776368464403,38.29,75215.87,10.7,-0.65847,0.0002,17.77544]
[1776368465410,38.29,75226.21,10.7,-0.65643,0.0002,17.81808]
[1776368468088,38.29,75226.35,10.7,-0.65641,0.0002,17.81837]
[1776368470506,38.29,75228.64,10.7,-0.65596,0.0002,17.82766]
[1776368470570,38.29,75228.64,10.7,-0.65596,0.0002,17.82766]
[1776368471024,38.29,75228.64,10.7,-0.65596,0.0002,17.82766]
[1776368471113,38.29,75228.64,10.7,-0.65596,0.0002,17.82766]
[1776368471479,38.29,75230.16,10.7,-0.65567,0.0002,17.83368]
[1776368471493,38.29,75235.92,10.7,-0.65453,0.0002,17.85716]
[1776368472331,38.29,75235.92,10.7,-0.65453,0.0002,17.85716]
[1776368473147,38.29,75237.87,10.7,-0.65414,0.0002,17.86514]
[1776368473243,38.29,75237.87,10.7,-0.65414,0.0002,17.86514]
[1776368473297,38.29,75237.87,10.7,-0.65414,0.0002,17.86514]
[1776368474051,38.29,75237.87,10.7,-0.65414,0.0002,17.86514]
[1776368473485,38.29,75241.6,10.7,-0.6534,0.0002,17.88024]
[1776368474517,38.29,75241.6,10.7,-0.6534,0.0002,17.88024]
[1776368474530,38.29,75241.6,10.7,-0.6534,0.0002,17.88024]
[1776368474583,38.29,75241.6,10.7,-0.6534,0.0002,17.88024]
[1776368474639,38.29,75241.6,10.7,-0.6534,0.0002,17.88024]
[1776368474716,38.29,75243.63,10.7,-0.65299,0.0002,17.88845]
[1776368475709,38.29,75243.63,10.7,-0.65299,0.0002,17.88845]
[1776368476061,38.29,75243.63,10.7,-0.65299,0.0002,17.88845]
[1776368476236,38.29,75243.26,10.7,-0.65307,0.0002,17.88695]
[1776368476525,38.29,75243.26,10.7,-0.65307,0.0002,17.88695]
[1776368476594,38.29,75243.26,10.7,-0.65307,0.0002,17.88695]
[1776368476882,38.29,75243.26,10.7,-0.65307,0.0002,17.88695]
[1776368476908,38.29,75246.72,10.7,-0.65238,0.0002,17.90088]
[1776368477427,38.29,75246.72,10.7,-0.65238,0.0002,17.90088]
[1776368477879,38.29,75264.9,10.7,-0.64874,0.0002,17.97336]
[1776368478649,38.29,75264.9,10.7,-0.64874,0.0002,17.97336]
[1776368478781,38.29,75264.9,10.7,-0.64874,0.0002,17.97336]
[1776368478840,38.29,75264.9,10.7,-0.64874,0.0002,17.97336]
[1776368478853,38.29,75269.75,10.7,-0.64777,0.0002,17.99251]
[1776368479918,38.29,75269.75,10.7,-0.64777,0.0002,17.99251]
[1776368480012,38.29,75273.12,10.7,-0.64709,0.0002,18.00576]
[1776368480729,38.29,75273.12,10.7,-0.64709,0.0002,18.00576]
[1776368481213,38.29,75273.25,10.7,-0.64706,0.0002,18.00634]
[1776368481325,38.29,75273.25,10.7,-0.64706,0.0002,18.00634]
[1776368482114,38.29,75273.25,10.7,-0.64706,0.0002,18.00634]
[1776368481565,38.29,75270.53,10.7,-0.6476,0.0002,17.99579]
[1776368482615,38.29,75270.53,10.7,-0.6476,0.0002,17.99579]
[1776368482726,38.29,75270.53,10.7,-0.6476,0.0002,17.99579]
[1776368483627,38.29,75271.01,10.7,-0.6475,0.0002,17.99775]
[1776368485128,38.3,75270.78,10.7,-0.64754,0.0002,17.99692]
[1776368484692,38.3,75273.56,10.7,-0.64698,0.0002,18.00786]
[1776368485590,38.3,75278.04,10.7,-0.64608,0.0002,18.02535]
[1776368487520,38.3,75278.46,10.7,-0.64599,0.0002,18.02704]
[1776368488117,38.3,75274.69,10.7,-0.64674,0.0002,18.01245]
[1776368488635,38.3,75274.69,10.7,-0.64674,0.0002,18.01245]
[1776368488652,38.3,75271.32,10.7,-0.64742,0.0002,17.99922]
[1776368489619,38.3,75265.95,10.7,-0.6485,0.0002,17.9781]
[1776368492640,38.29,75258.28,10.7,-0.65007,0.0002,17.94288]
[1776368493647,38.29,75243.5,10.7,-0.65302,0.0002,17.88373]
[1776368494654,38.29,75242.11,10.7,-0.6533,0.0002,17.87814]
[1776368496821,38.29,75241.24,10.7,-0.65347,0.0002,17.87464]
[1776368496912,38.29,75241.24,10.7,-0.65347,0.0002,17.87464]
[1776368496936,38.29,75239.75,10.7,-0.65377,0.0002,17.86863]
[1776368497675,38.29,75234.49,10.7,-0.65481,0.0002,17.84729]
[1776368498753,38.29,75234.49,10.7,-0.65481,0.0002,17.84729]
[1776368498793,38.29,75234.49,10.7,-0.65481,0.0002,17.84729]
[1776368498857,38.29,75227.08,10.7,-0.65629,0.0002,17.81688]
[1776368500293,38.29,75225.56,10.7,-0.6566,0.0002,17.81053]
[1776368500697,38.29,75228.67,10.7,-0.65598,0.0002,17.82319]
[1776368501704,38.29,75235.4,10.7,-0.65465,0.0002,17.85055]
[1776368502711,38.29,75238.66,10.7,-0.65401,0.0002,17.86374]
[1776368503718,38.29,75244.59,10.7,-0.65283,0.0002,17.88765]
[1776368505732,38.29,75241.0,10.7,-0.65355,0.0002,17.87301]
[1776368506739,38.29,75233.62,10.7,-0.65502,0.0002,17.84298]
[1776368507746,38.28,75229.35,10.7,-0.65588,0.0002,17.82541]
[1776368508753,38.28,75226.72,10.7,-0.65641,0.0002,17.81451]
[1776368511435,38.28,75226.31,10.7,-0.6565,0.0002,17.81262]
[1776368514796,38.27,75231.76,10.7,-0.65544,0.0002,17.83451]
[1776368517820,38.27,75236.55,10.7,-0.6545,0.0002,17.85375]
[1776368518827,38.27,75241.31,10.7,-0.65356,0.0002,17.873]
[1776368524010,38.27,75243.22,10.7,-0.65319,0.0002,17.88043]
[1776368524106,38.27,75249.46,10.7,-0.65195,0.0002,17.90547]
[1776368524546,38.27,75249.46,10.7,-0.65195,0.0002,17.90547]
[1776368524601,38.27,75249.46,10.7,-0.65195,0.0002,17.90547]
[1776368525438,38.27,75277.79,10.7,-0.64629,0.0002,18.01734]
[1776368525801,38.27,75277.79,10.7,-0.64629,0.0002,18.01734]
[1776368526035,38.27,75277.79,10.7,-0.64629,0.0002,18.01734]
[1776368526139,38.27,75291.84,10.7,-0.64346,0.0002,18.07157]
[1776368526888,38.27,75292.38,10.7,-0.64335,0.0002,18.07366]
[1776368529478,38.27,75292.24,10.7,-0.64338,0.0002,18.07318]
[1776368529626,38.27,75292.24,10.7,-0.64338,0.0002,18.07318]
[1776368529649,38.27,75292.24,10.7,-0.64338,0.0002,18.07318]
[1776368529909,38.27,75295.8,10.7,-0.64266,0.0002,18.08678]
[1776368530588,38.27,75295.8,10.7,-0.64266,0.0002,18.08678]
[1776368530676,38.27,75295.8,10.7,-0.64266,0.0002,18.08678]
[1776368530916,38.27,75297.81,10.7,-0.64225,0.0002,18.09443]
[1776368531551,38.27,75297.81,10.7,-0.64225,0.0002,18.09443]
[1776368532614,38.27,75297.03,10.7,-0.64241,0.0002,18.09148]
[1776368532622,38.27,75297.03,10.7,-0.64241,0.0002,18.09148]
[1776368532665,38.27,75297.03,10.7,-0.64241,0.0002,18.09148]
[1776368532930,38.27,75298.77,10.7,-0.64206,0.0002,18.0981]
[1776368533937,38.27,75303.68,10.7,-0.64107,0.0002,18.11666]
[1776368535563,38.27,75303.25,10.7,-0.64116,0.0002,18.11504]
[1776368535962,38.27,75298.74,10.7,-0.64207,0.0002,18.09798]
[1776368536653,38.27,75298.74,10.7,-0.64207,0.0002,18.09798]
[1776368536720,38.27,75298.74,10.7,-0.64207,0.0002,18.09798]
[1776368537000,38.27,75298.74,10.7,-0.64207,0.0002,18.09798]
[1776368537061,38.27,75293.27,10.7,-0.64317,0.0002,18.07718]
[1776368537618,38.27,75293.27,10.7,-0.64317,0.0002,18.07718]
[1776368537674,38.27,75293.27,10.7,-0.64317,0.0002,18.07718]
[1776368537976,38.27,75298.33,10.7,-0.64215,0.0002,18.09645]
[1776368538288,38.27,75298.33,10.7,-0.64215,0.0002,18.09645]
[1776368538988,38.27,75308.87,10.7,-0.64002,0.0002,18.13619]
[1776368539992,38.27,75316.37,10.7,-0.63851,0.0002,18.16414]
[1776368543013,38.27,75319.47,10.7,-0.63789,0.0002,18.1755]
[1776368545027,38.26,75323.02,10.7,-0.63718,0.0002,18.1885]
[1776368550071,38.26,75323.34,10.7,-0.63713,0.0002,18.18941]
[1776368552085,38.26,75325.99,10.7,-0.63663,0.0002,18.19431]
[1776368552507,38.26,75325.99,10.7,-0.63663,0.0002,18.19431]
[1776368552687,38.26,75325.99,10.7,-0.63663,0.0002,18.19431]
[1776368558127,38.25,75317.78,10.7,-0.63832,0.0002,18.16366]
[1776368558276,38.25,75317.78,10.7,-0.63832,0.0002,18.16366]
[1776368559134,38.25,75314.45,10.7,-0.63899,0.0002,18.15125]
[1776368564169,38.25,75310.4,10.7,-0.63982,0.0002,18.13599]
[1776368564761,38.25,75310.4,10.7,-0.63982,0.0002,18.13599]
[1776368566183,38.25,75298.88,10.7,-0.64214,0.0002,18.09255]
[1776368570081,38.25,75299.35,10.7,-0.64204,0.0002,18.09437]
[1776368570214,38.25,75294.89,10.7,-0.64294,0.0002,18.07741]
[1776368570276,38.25,75294.89,10.7,-0.64294,0.0002,18.07741]
[1776368570380,38.25,75294.89,10.7,-0.64294,0.0002,18.07741]
[1776368570734,38.25,75294.89,10.7,-0.64294,0.0002,18.07741]
[1776368571220,38.25,75282.72,10.7,-0.64539,0.0002,18.0307]
[1776368572387,38.25,75282.72,10.7,-0.64539,0.0002,18.0307]
[1776368572605,38.25,75282.72,10.7,-0.64539,0.0002,18.0307]
[1776368572614,38.25,75277.35,10.7,-0.64646,0.0002,18.00992]
[1776368573246,38.25,75271.91,10.7,-0.64755,0.0002,17.98876]
[1776368578281,38.25,75269.94,10.7,-0.64793,0.0002,17.9812]
[1776368580295,38.26,75261.19,10.7,-0.64967,0.0002,17.94689]
[1776368581302,38.26,75256.44,10.7,-0.65063,0.0002,17.92798]
[1776368583608,38.26,75259.06,10.7,-0.6501,0.0002,17.93836]
[1776368584504,38.26,75261.85,10.7,-0.64955,0.0002,17.94939]
[1776368585336,38.26,75267.77,10.7,-0.64837,0.0002,17.97271]
[1776368587913,38.25,75269.57,10.7,-0.64801,0.0002,17.97973]
[1776368588314,38.26,75269.04,10.7,-0.64811,0.0002,17.97783]
[1776368589423,38.26,75269.56,10.7,-0.648,0.0002,17.97987]
[1776368589427,38.26,75265.3,10.7,-0.64886,0.0002,17.96305]
[1776368590371,38.26,75262.03,10.7,-0.64951,0.0002,17.95008]
[1776368591378,38.26,75255.54,10.7,-0.65081,0.0002,17.92425]
[1776368594011,38.25,75260.28,10.7,-0.64987,0.0002,17.94302]
[1776368594399,38.25,75265.47,10.7,-0.64883,0.0002,17.96355]
[1776368596873,38.25,75267.81,10.7,-0.64837,0.0002,17.97271]
[1776368596929,38.25,75267.81,10.7,-0.64837,0.0002,17.97271]
[1776368597420,38.25,75272.9,10.7,-0.64735,0.0002,17.99271]
[1776368598427,38.25,75276.01,10.7,-0.64672,0.0002,18.00492]
[1776368600722,38.26,75282.0,10.7,-0.64551,0.0002,18.02836]
[1776368601448,38.26,75287.75,10.7,-0.64435,0.0002,18.05054]
[1776368604469,38.26,75290.77,10.7,-0.64374,0.0002,18.06221]
[1776368606235,38.26,75290.77,10.7,-0.64374,0.0002,18.06221]
[1776368605476,38.26,75286.05,10.7,-0.64469,0.0002,18.0441]
[1776368606483,38.26,75280.87,10.7,-0.64572,0.0002,18.02413]
[1776368607490,38.26,75276.86,10.7,-0.64653,0.0002,18.00861]
[1776368613126,38.26,75277.29,10.7,-0.64646,0.0002,18.00577]
[1776368613369,38.27,75276.24,10.7,-0.64666,0.0002,18.00181]
[1776368615627,38.27,75273.35,10.7,-0.64724,0.0002,17.9906]
[1776368617767,38.27,75274.09,10.7,-0.64708,0.0002,17.99364]
[1776368617979,38.27,75274.09,10.7,-0.64708,0.0002,17.99364]
[1776368618567,38.27,75279.91,10.7,-0.64591,0.0002,18.01644]
[1776368619573,38.27,75285.33,10.7,-0.64482,0.0002,18.03746]
[1776368621594,38.27,75283.42,10.7,-0.6452,0.0002,18.03015]
[1776368623602,38.27,75280.49,10.7,-0.64578,0.0002,18.01895]
[1776368625893,38.28,75278.9,10.7,-0.64609,0.0002,18.01284]
[1776368626650,38.28,75277.51,10.7,-0.64637,0.0002,18.00755]
[1776368627135,38.28,75277.51,10.7,-0.64637,0.0002,18.00755]
[1776368627651,38.28,75276.75,10.7,-0.64651,0.0002,18.00466]
[1776368628154,38.28,75276.75,10.7,-0.64651,0.0002,18.00466]
[1776368630155,38.28,75274.43,10.7,-0.64698,0.0002,17.99569]
[1776368630417,38.28,75274.02,10.7,-0.64705,0.0002,17.99424]
[1776368630650,38.28,75274.02,10.7,-0.64705,0.0002,17.99424]
[1776368630832,38.28,75274.02,10.7,-0.64705,0.0002,17.99424]
[1776368630872,38.28,75277.7,10.7,-0.64631,0.0002,18.00864]
[1776368634357,38.28,75278.79,10.7,-0.64608,0.0002,18.013]
[1776368636693,38.29,75284.24,10.7,-0.64498,0.0002,18.03424]
[1776368639605,38.29,75282.71,10.7,-0.64528,0.0002,18.02848]
[1776368641665,38.29,75280.1,10.7,-0.6458,0.0002,18.01849]
[1776368641912,38.29,75280.1,10.7,-0.6458,0.0002,18.01849]
[1776368642166,38.29,75280.1,10.7,-0.6458,0.0002,18.01849]
[1776368644666,38.29,75276.01,10.7,-0.64661,0.0002,18.0028]
[1776368646169,38.29,75274.97,10.7,-0.64681,0.0002,17.99881]
[1776368647166,38.29,75274.46,10.7,-0.64691,0.0002,17.9969]
[1776368648778,38.29,75268.77,10.7,-0.64805,0.0002,17.97472]
[1776368649785,38.29,75265.94,10.7,-0.64862,0.0002,17.96354]
[1776368651257,38.29,75259.6,10.7,-0.64989,0.0002,17.93845]
[1776368653813,38.29,75263.7,10.7,-0.64907,0.0002,17.95454]
[1776368658848,38.29,75261.74,10.7,-0.64947,0.0002,17.9467]
[1776368663883,38.29,75258.46,10.7,-0.65014,0.0002,17.93348]
[1776368664890,38.29,75255.58,10.7,-0.65072,0.0002,17.92199]
[1776368665897,38.29,75251.58,10.7,-0.65152,0.0002,17.90599]
[1776368669625,38.29,75251.52,10.7,-0.65153,0.0002,17.90569]
[1776368669925,38.28,75246.98,10.7,-0.65244,0.0002,17.88746]
[1776368671939,38.28,75249.85,10.7,-0.65191,0.0002,17.89407]
[1776368673602,38.28,75250.36,10.7,-0.65181,0.0002,17.89599]
[1776368673952,38.28,75255.03,10.7,-0.65089,0.0002,17.91453]
[1776368674960,38.28,75258.26,10.7,-0.65024,0.0002,17.92735]
[1776368678988,38.28,75255.67,10.7,-0.65077,0.0002,17.91686]
[1776368679995,38.28,75252.72,10.7,-0.65137,0.0002,17.90495]
[1776368685031,38.27,75251.04,10.7,-0.65173,0.0002,17.89769]
[1776368691073,38.26,75252.1,10.7,-0.65156,0.0002,17.90117]
[1776368696107,38.25,75251.28,10.7,-0.65176,0.0002,17.89725]
[1776368701142,38.24,75248.89,10.7,-0.65227,0.0002,17.88704]
[1776368702149,38.24,75253.77,10.7,-0.6513,0.0002,17.90649]
[1776368703161,38.24,75262.6,10.7,-0.64954,0.0002,17.9415]
[1776368703449,38.24,75262.6,10.7,-0.64954,0.0002,17.9415]
[1776368703597,38.24,75262.6,10.7,-0.64954,0.0002,17.9415]
[1776368703910,38.24,75262.6,10.7,-0.64954,0.0002,17.9415]
[1776368704166,38.24,75270.07,10.7,-0.64804,0.0002,17.97107]
[1776368705060,38.24,75270.07,10.7,-0.64804,0.0002,17.97107]
[1776368705221,38.24,75270.07,10.7,-0.64804,0.0002,17.97107]
[1776368706181,38.24,75261.35,10.7,-0.64978,0.0002,17.93681]
[1776368707189,38.24,75258.39,10.7,-0.65036,0.0002,17.92516]
[1776368712224,38.24,75254.59,10.7,-0.65113,0.0002,17.90983]
[1776368717259,38.24,75253.27,10.7,-0.6514,0.0002,17.90441]
[1776368718266,38.24,75256.56,10.7,-0.65075,0.0002,17.91753]
[1776368719272,38.24,75263.54,10.7,-0.64935,0.0002,17.94522]
[1776368720280,38.24,75266.78,10.7,-0.64871,0.0002,17.95796]
[1776368721287,38.24,75270.12,10.7,-0.64804,0.0002,17.97104]
[1776368725412,38.24,75270.39,10.7,-0.64797,0.0002,17.97233]
[1776368725314,38.24,75273.22,10.7,-0.6474,0.0002,17.9835]
[1776368726416,38.24,75273.22,10.7,-0.6474,0.0002,17.9835]
[1776368726907,38.24,75272.28,10.7,-0.64759,0.0002,17.97989]
[1776368727398,38.24,75272.28,10.7,-0.64759,0.0002,17.97989]
[1776368731045,38.25,75270.77,10.7,-0.64787,0.0002,17.97427]
[1776368731358,38.24,75273.37,10.7,-0.64739,0.0002,17.97962]
[1776368732424,38.24,75273.37,10.7,-0.64739,0.0002,17.97962]
[1776368732365,38.25,75277.55,10.7,-0.64655,0.0002,17.996]
[1776368733718,38.25,75278.99,10.7,-0.64625,0.0002,18.00167]
[1776368738407,38.25,75285.23,10.7,-0.64499,0.0002,18.02608]
[1776368741262,38.25,75285.98,10.7,-0.64483,0.0002,18.02905]
[1776368744449,38.25,75276.34,10.7,-0.64676,0.0002,17.99187]
[1776368744790,38.25,75276.34,10.7,-0.64676,0.0002,17.99187]
[1776368744938,38.25,75276.34,10.7,-0.64676,0.0002,17.99187]
[1776368745461,38.26,75272.67,10.7,-0.64749,0.0002,17.97761]
[1776368747368,38.26,75265.66,10.7,-0.64889,0.0002,17.9501]
[1776368748036,38.26,75259.1,10.7,-0.65021,0.0002,17.9241]
[1776368748482,38.26,75256.26,10.7,-0.65077,0.0002,17.9128]
[1776368751439,38.25,75256.74,10.7,-0.65068,0.0002,17.91469]
[1776368760785,38.25,75258.9,10.7,-0.65026,0.0002,17.92303]
[1776368769629,38.25,75263.12,10.7,-0.64942,0.0002,17.9397]
[1776368772319,38.25,75263.42,10.7,-0.64936,0.0002,17.94092]
[1776368772420,38.25,75268.09,10.7,-0.64842,0.0002,17.95946]
[1776368772650,38.25,75271.19,10.7,-0.6478,0.0002,17.97164]
[1776368773830,38.25,75271.19,10.7,-0.6478,0.0002,17.97164]
[1776368774333,38.25,75271.19,10.7,-0.6478,0.0002,17.97164]
[1776368775572,38.25,75273.17,10.7,-0.64739,0.0002,17.97955]
[1776368775784,38.25,75273.17,10.7,-0.64739,0.0002,17.97955]
[1776368776917,38.26,75275.37,10.7,-0.64694,0.0002,17.98829]
[1776368776961,38.26,75281.61,10.7,-0.64568,0.0002,18.01262]
[1776368778223,38.26,75286.91,10.7,-0.64462,0.0002,18.03313]
[1776368778928,38.26,75286.91,10.7,-0.64462,0.0002,18.03313]
[1776368778978,38.26,75294.91,10.7,-0.64301,0.0002,18.06379]
[1776368779835,38.26,75302.12,10.7,-0.64155,0.0002,18.09121]
[1776368780731,38.26,75302.12,10.7,-0.64155,0.0002,18.09121]
[1776368781154,38.26,75302.12,10.7,-0.64155,0.0002,18.09121]
[1776368781440,38.26,75302.12,10.7,-0.64155,0.0002,18.09121]
[1776368781210,38.26,75303.98,10.7,-0.64118,0.0002,18.09823]
[1776368783550,38.26,75302.83,10.7,-0.64141,0.0002,18.09387]
[1776368783863,38.26,75302.32,10.7,-0.64151,0.0002,18.09193]
[1776368787562,38.26,75302.01,10.7,-0.64158,0.0002,18.09075]
[1776368787680,38.26,75302.01,10.7,-0.64158,0.0002,18.09075]
[1776368788250,38.26,75303.18,10.7,-0.64134,0.0002,18.09517]
[1776368792925,38.26,75305.82,10.7,-0.64084,0.0002,18.10034]
[1776368794208,38.26,75305.82,10.7,-0.64084,0.0002,18.10034]
[1776368799975,38.26,75301.71,10.7,-0.64167,0.0002,18.08479]
[1776368800981,38.26,75297.76,10.7,-0.64247,0.0002,18.06981]
[1776368805205,38.26,75299.27,10.7,-0.64216,0.0002,18.07559]
[1776368805250,38.26,75300.64,10.7,-0.64189,0.0002,18.08079]
[1776368806392,38.26,75300.64,10.7,-0.64189,0.0002,18.08079]
[1776368806468,38.26,75320.08,10.7,-0.63796,0.0002,18.15358]
[1776368807210,38.26,75320.08,10.7,-0.63796,0.0002,18.15358]
[1776368807274,38.26,75335.7,10.7,-0.6348,0.0002,18.21077]
[1776368808284,38.26,75335.7,10.7,-0.6348,0.0002,18.21077]
[1776368808349,38.26,75335.01,10.7,-0.63494,0.0002,18.20819]
[1776368809212,38.26,75335.01,10.7,-0.63494,0.0002,18.20819]
[1776368809287,38.26,75330.04,10.7,-0.63596,0.0002,18.19001]
[1776368810048,38.25,75322.59,10.7,-0.63747,0.0002,18.16259]
[1776368811141,38.25,75322.59,10.7,-0.63747,0.0002,18.16259]
[1776368812061,38.25,75315.49,10.7,-0.63891,0.0002,18.1362]
[1776368813069,38.25,75310.63,10.7,-0.63989,0.0002,18.11803]
[1776368815087,38.25,75309.86,10.7,-0.64005,0.0002,18.11514]
[1776368815338,38.25,75309.86,10.7,-0.64005,0.0002,18.11514]
[1776368815440,38.25,75298.55,10.7,-0.64233,0.0002,18.07245]
[1776368815669,38.25,75298.55,10.7,-0.64233,0.0002,18.07245]
[1776368816090,38.25,75289.2,10.7,-0.64421,0.0002,18.03676]
[1776368817096,38.25,75286.32,10.7,-0.64479,0.0002,18.02572]
[1776368818933,38.25,75284.8,10.7,-0.64509,0.0002,18.01992]
[1776368819111,38.25,75283.84,10.7,-0.64528,0.0002,18.01627]
[1776368824146,38.26,75285.02,10.7,-0.64503,0.0002,18.02116]
[1776368825197,38.26,75285.02,10.7,-0.64503,0.0002,18.02116]
[1776368825655,38.26,75284.2,10.7,-0.64519,0.0002,18.01805]
[1776368825842,38.26,75284.2,10.7,-0.64519,0.0002,18.01805]
[1776368826252,38.26,75284.2,10.7,-0.64519,0.0002,18.01805]
[1776368826318,38.26,75280.96,10.7,-0.64584,0.0002,18.00558]
[1776368826607,38.26,75280.96,10.7,-0.64584,0.0002,18.00558]
[1776368826916,38.26,75280.96,10.7,-0.64584,0.0002,18.00558]
[1776368827167,38.26,75275.89,10.7,-0.64685,0.0002,17.98594]
[1776368827913,38.26,75275.89,10.7,-0.64685,0.0002,17.98594]
[1776368831408,38.27,75275.6,10.7,-0.64689,0.0002,17.98507]
[1776368831916,38.27,75274.12,10.7,-0.64719,0.0002,17.97938]
[1776368832202,38.27,75278.57,10.7,-0.64629,0.0002,17.9968]
[1776368833211,38.27,75283.14,10.7,-0.64537,0.0002,18.01458]
[1776368837929,38.27,75283.46,10.7,-0.64529,0.0002,18.016]
[1776368838930,38.27,75281.91,10.7,-0.6456,0.0002,18.01013]
[1776368839252,38.27,75276.93,10.7,-0.64659,0.0002,17.99087]
[1776368842425,38.28,75275.04,10.7,-0.64696,0.0002,17.98368]
[1776368844906,38.28,75276.66,10.7,-0.64662,0.0002,17.99024]
[1776368845195,38.28,75276.66,10.7,-0.64662,0.0002,17.99024]
[1776368845573,38.28,75276.66,10.7,-0.64662,0.0002,17.99024]
[1776368845372,38.28,75298.37,10.7,-0.64226,0.0002,18.07376]
[1776368846143,38.28,75298.37,10.7,-0.64226,0.0002,18.07376]
[1776368846488,38.28,75319.41,10.7,-0.63801,0.0002,18.15261]
[1776368846857,38.28,75319.41,10.7,-0.63801,0.0002,18.15261]
[1776368847324,38.28,75327.49,10.7,-0.63638,0.0002,18.18231]
[1776368848217,38.28,75327.49,10.7,-0.63638,0.0002,18.18231]
[1776368848332,38.28,75333.68,10.7,-0.63513,0.0002,18.20483]
[1776368849339,38.28,75337.32,10.7,-0.63439,0.0002,18.21796]
[1776368850283,38.28,75337.32,10.7,-0.63439,0.0002,18.21796]
[1776368853483,38.27,75341.4,10.7,-0.63361,0.0002,18.22767]
[1776368858224,38.27,75339.97,10.7,-0.63392,0.0002,18.22222]
[1776368860561,38.27,75339.35,10.7,-0.63406,0.0002,18.21984]
[1776368861128,38.27,75339.1,10.7,-0.63411,0.0002,18.21887]
[1776368861505,38.27,75339.1,10.7,-0.63411,0.0002,18.21887]
[1776368861529,38.27,75335.16,10.7,-0.63491,0.0002,18.20454]
[1776368861854,38.27,75335.16,10.7,-0.63491,0.0002,18.20454]
[1776368862432,38.26,75338.9,10.7,-0.63416,0.0002,18.21803]
[1776368863439,38.26,75342.18,10.7,-0.6335,0.0002,18.22979]
[1776368863744,38.26,75342.18,10.7,-0.6335,0.0002,18.22979]
[1776368863841,38.26,75342.18,10.7,-0.6335,0.0002,18.22979]
[1776368864379,38.26,75342.18,10.7,-0.6335,0.0002,18.22979]
[1776368866821,38.26,75339.19,10.7,-0.63412,0.0002,18.21881]
[1776368867467,38.26,75335.49,10.7,-0.63487,0.0002,18.20535]
[1776368867924,38.26,75335.49,10.7,-0.63487,0.0002,18.20535]
[1776368868926,38.26,75332.9,10.7,-0.6354,0.0002,18.19588]
[1776368869754,38.26,75333.3,10.7,-0.63532,0.0002,18.19728]
[1776368873829,38.25,75334.7,10.7,-0.63505,0.0002,18.20217]
[1776368874341,38.25,75334.7,10.7,-0.63505,0.0002,18.20217]
[1776368880558,38.25,75334.1,10.7,-0.63519,0.0002,18.19973]
[1776368883580,38.25,75336.81,10.7,-0.63465,0.0002,18.20942]
[1776368884786,38.25,75336.73,10.7,-0.63466,0.0002,18.20907]
[1776368885997,38.25,75335.68,10.7,-0.63488,0.0002,18.20521]
[1776368886359,38.25,75335.68,10.7,-0.63488,0.0002,18.20521]
[1776368886600,38.24,75332.3,10.7,-0.63557,0.0002,18.19286]
[1776368892156,38.24,75329.98,10.7,-0.63605,0.0002,18.18424]
[1776368892744,38.24,75329.87,10.7,-0.63608,0.0002,18.18376]
[1776368893770,38.24,75329.76,10.7,-0.6361,0.0002,18.18336]
[1776368894124,38.24,75329.76,10.7,-0.6361,0.0002,18.18336]
[1776368894191,38.24,75323.69,10.7,-0.63733,0.0002,18.16101]
[1776368895405,38.24,75315.04,10.7,-0.63908,0.0002,18.12894]
[1776368896678,38.24,75310.68,10.7,-0.63996,0.0002,18.11265]
[1776368898913,38.24,75309.61,10.7,-0.64018,0.0002,18.10865]
[1776368904735,38.24,75311.22,10.7,-0.63985,0.0002,18.11473]
[1776368907013,38.24,75310.88,10.7,-0.63992,0.0002,18.11346]
[1776368908763,38.24,75307.34,10.7,-0.64063,0.0002,18.10019]
[1776368914396,38.24,75305.93,10.7,-0.64095,0.0002,18.09017]
[1776368917458,38.24,75303.55,10.7,-0.64143,0.0002,18.08122]
[1776368917510,38.24,75303.23,10.7,-0.64149,0.0002,18.08004]
[1776368917806,38.24,75303.23,10.7,-0.64149,0.0002,18.08004]
[1776368918084,38.24,75303.23,10.7,-0.64149,0.0002,18.08004]
[1776368918307,38.24,75303.23,10.7,-0.64149,0.0002,18.08004]
[1776368918378,38.24,75303.23,10.7,-0.64149,0.0002,18.08004]
[1776368918479,38.24,75290.04,10.7,-0.64415,0.0002,18.02983]
[1776368919146,38.24,75280.78,10.7,-0.64601,0.0002,17.99416]
[1776368921170,38.24,75279.2,10.7,-0.64632,0.0002,17.98802]
[1776368921188,38.24,75274.8,10.7,-0.64721,0.0002,17.9709]
[1776368921854,38.24,75270.35,10.7,-0.6481,0.0002,17.95346]
[1776368923868,38.24,75267.52,10.7,-0.64867,0.0002,17.94234]
[1776368925175,38.24,75267.52,10.7,-0.64867,0.0002,17.94234]
[1776368925324,38.24,75271.87,10.7,-0.6478,0.0002,17.95936]
[1776368925680,38.24,75271.87,10.7,-0.6478,0.0002,17.95936]
[1776368927150,38.24,75266.93,10.7,-0.64879,0.0002,17.93999]
[1776368932176,38.25,75266.33,10.7,-0.6489,0.0002,17.93768]
[1776368938331,38.25,75266.29,10.7,-0.6489,0.0002,17.93777]
[1776368938764,38.25,75267.73,10.7,-0.6486,0.0002,17.94363]
[1776368939249,38.25,75267.73,10.7,-0.6486,0.0002,17.94363]
[1776368941995,38.25,75263.5,10.7,-0.64943,0.0002,17.92719]
[1776368943002,38.26,75260.05,10.7,-0.65012,0.0002,17.91361]
[1776368944011,38.26,75257.16,10.7,-0.65069,0.0002,17.90215]
[1776368949045,38.26,75254.72,10.7,-0.65119,0.0002,17.89233]
[1776368952067,38.25,75260.61,10.7,-0.65001,0.0002,17.91576]
[1776368957103,38.25,75261.58,10.7,-0.64982,0.0002,17.91946]
[1776368959417,38.25,75261.62,10.7,-0.64982,0.0002,17.91959]
[1776368959472,38.25,75265.69,10.7,-0.649,0.0002,17.93574]
[1776368960125,38.25,75265.69,10.7,-0.649,0.0002,17.93574]
[1776368960227,38.25,75274.29,10.7,-0.64727,0.0002,17.96962]
[1776368961131,38.26,75277.32,10.7,-0.64666,0.0002,17.98152]
[1776368962798,38.26,75277.46,10.7,-0.64662,0.0002,17.98214]
[1776368967696,38.26,75277.38,10.7,-0.64662,0.0002,17.9822]
[1776368968284,38.26,75277.38,10.7,-0.64662,0.0002,17.9822]
[1776368969192,38.26,75275.79,10.7,-0.64694,0.0002,17.97608]
[1776368971202,38.27,75278.82,10.7,-0.64635,0.0002,17.98335]
[1776368974967,38.27,75279.65,10.7,-0.64617,0.0002,17.98677]
[1776368976307,38.27,75278.83,10.7,-0.64633,0.0002,17.98365]
[1776368976944,38.27,75277.55,10.7,-0.64659,0.0002,17.97874]
[1776368977244,38.27,75268.28,10.7,-0.64844,0.0002,17.94254]
[1776368978251,38.27,75263.55,10.7,-0.64938,0.0002,17.92399]
[1776368983286,38.28,75262.61,10.7,-0.64956,0.0002,17.92053]
[1776368988321,38.28,75262.46,10.7,-0.64956,0.0002,17.9205]
[1776368992349,38.29,75265.6,10.7,-0.64891,0.0002,17.93333]
[1776368992989,38.29,75265.6,10.7,-0.64891,0.0002,17.93333]
[1776368993068,38.29,75265.6,10.7,-0.64891,0.0002,17.93333]
[1776368993287,38.29,75265.6,10.7,-0.64891,0.0002,17.93333]
[1776368993357,38.29,75270.1,10.7,-0.648,0.0002,17.95112]
[1776368994363,38.29,75274.26,10.7,-0.64716,0.0002,17.96748]
[1776368997425,38.3,75273.48,10.7,-0.64731,0.0002,17.96458]
[1776368999399,38.3,75278.67,10.7,-0.64626,0.0002,17.985]
[1776369000150,38.3,75278.67,10.7,-0.64626,0.0002,17.985]
[1776369000323,38.3,75278.67,10.7,-0.64626,0.0002,17.985]
[1776369000645,38.3,75278.67,10.7,-0.64626,0.0002,17.985]
[1776369000682,38.3,75291.07,10.7,-0.64376,0.0002,18.03285]
[1776369001218,38.3,75291.07,10.7,-0.64376,0.0002,18.03285]
[1776369001524,38.3,75291.07,10.7,-0.64376,0.0002,18.03285]
[1776369001592,38.3,75290.8,10.7,-0.64381,0.0002,18.03184]
[1776369001733,38.3,75290.8,10.7,-0.64381,0.0002,18.03184]
[1776369001995,38.3,75290.8,10.7,-0.64381,0.0002,18.03184]
[1776369002448,38.3,75290.8,10.7,-0.64381,0.0002,18.03184]
[1776369002476,38.3,75279.9,10.7,-0.646,0.0002,17.98988]
[1776369002772,38.3,75279.9,10.7,-0.646,0.0002,17.98988]
[1776369003264,38.3,75279.9,10.7,-0.646,0.0002,17.98988]
[1776369003439,38.3,75275.33,10.7,-0.64692,0.0002,17.97218]
[1776369003769,38.3,75275.33,10.7,-0.64692,0.0002,17.97218]
[1776369003846,38.3,75275.33,10.7,-0.64692,0.0002,17.97218]
[1776369004024,38.3,75275.33,10.7,-0.64692,0.0002,17.97218]
[1776369004446,38.3,75278.37,10.7,-0.64631,0.0002,17.98393]
[1776369005344,38.3,75278.37,10.7,-0.64631,0.0002,17.98393]
[1776369005905,38.3,75280.02,10.7,-0.64598,0.0002,17.9904]
[1776369006401,38.3,75280.02,10.7,-0.64598,0.0002,17.9904]
[1776369006964,38.3,75281.05,10.7,-0.64577,0.0002,17.99444]
[1776369007255,38.3,75281.05,10.7,-0.64577,0.0002,17.99444]
[1776369007980,38.3,75281.08,10.7,-0.64576,0.0002,17.99462]
[1776369008476,38.3,75284.62,10.7,-0.64504,0.0002,18.00835]
[1776369010491,38.3,75289.15,10.7,-0.64413,0.0002,18.02585]
[1776369011766,38.3,75290.98,10.7,-0.64376,0.0002,18.0329]
[1776369012564,38.3,75290.98,10.7,-0.64376,0.0002,18.0329]
[1776369012650,38.3,75290.98,10.7,-0.64376,0.0002,18.0329]
[1776369012653,38.31,75281.71,10.7,-0.64562,0.0002,17.99727]
[1776369013512,38.31,75267.45,10.7,-0.64847,0.0002,17.94173]
[1776369014519,38.31,75259.15,10.7,-0.65013,0.0002,17.90906]
[1776369015529,38.31,75252.54,10.7,-0.65145,0.0002,17.88272]
[1776369016215,38.31,75252.54,10.7,-0.65145,0.0002,17.88272]
[1776369016536,38.31,75247.5,10.7,-0.65246,0.0002,17.86251]
[1776369020567,38.31,75251.3,10.7,-0.6517,0.0002,17.87777]
[1776369021574,38.31,75255.43,10.7,-0.65087,0.0002,17.89425]
[1776369021781,38.31,75255.43,10.7,-0.65087,0.0002,17.89425]
[1776369022581,38.31,75259.24,10.7,-0.65011,0.0002,17.90937]
[1776369023592,38.31,75259.24,10.7,-0.65011,0.0002,17.90937]
[1776369023694,38.31,75264.72,10.7,-0.64901,0.0002,17.93116]
[1776369023961,38.31,75264.72,10.7,-0.64901,0.0002,17.93116]
[1776369024595,38.31,75274.44,10.7,-0.64706,0.0002,17.96936]
[1776369025602,38.31,75277.9,10.7,-0.64636,0.0002,17.9829]
[1776369026609,38.31,75274.29,10.7,-0.64708,0.0002,17.96892]
[1776369027111,38.31,75274.29,10.7,-0.64708,0.0002,17.96892]
[1776369027597,38.31,75274.29,10.7,-0.64708,0.0002,17.96892]
[1776369032230,38.32,75274.07,10.7,-0.64714,0.0002,17.96367]
[1776369032846,38.32,75272.87,10.7,-0.64737,0.0002,17.95907]
[1776369033571,38.32,75272.87,10.7,-0.64737,0.0002,17.95907]
[1776369033673,38.32,75268.98,10.7,-0.64815,0.0002,17.94393]
[1776369035466,38.32,75267.27,10.7,-0.6485,0.0002,17.93717]
[1776369036693,38.32,75262.84,10.7,-0.64938,0.0002,17.91983]
[1776369038707,38.32,75259.86,10.7,-0.64997,0.0002,17.90808]
[1776369040415,38.32,75259.73,10.7,-0.64999,0.0002,17.90758]
[1776369040721,38.32,75251.3,10.7,-0.65168,0.0002,17.874]
[1776369041728,38.32,75247.03,10.7,-0.65254,0.0002,17.85671]
[1776369045760,38.31,75243.21,10.7,-0.65332,0.0002,17.84091]
[1776369045926,38.31,75243.21,10.7,-0.65332,0.0002,17.84091]
[1776369046767,38.31,75240.14,10.7,-0.65394,0.0002,17.82835]
[1776369047553,38.31,75240.14,10.7,-0.65394,0.0002,17.82835]
[1776369047615,38.31,75240.14,10.7,-0.65395,0.0002,17.8282]
[1776369048186,38.31,75240.14,10.7,-0.65395,0.0002,17.8282]
[1776369050198,38.31,75238.43,10.7,-0.6543,0.0002,17.82113]
[1776369051006,38.3,75238.52,10.7,-0.6543,0.0002,17.82122]
[1776369051355,38.3,75238.52,10.7,-0.6543,0.0002,17.82122]
[1776369051863,38.3,75238.96,10.7,-0.65422,0.0002,17.82287]
[1776369051889,38.3,75238.96,10.7,-0.65422,0.0002,17.82287]
[1776369051923,38.3,75238.96,10.7,-0.65422,0.0002,17.82287]
[1776369052478,38.3,75240.04,10.7,-0.65401,0.0002,17.82711]
[1776369052868,38.3,75240.04,10.7,-0.65401,0.0002,17.82711]
[1776369053315,38.3,75240.04,10.7,-0.65401,0.0002,17.82711]
[1776369053322,38.3,75250.38,10.7,-0.65195,0.0002,17.86877]
[1776369054256,38.3,75257.52,10.7,-0.65052,0.0002,17.89724]
[1776369060593,38.3,75256.91,10.7,-0.65063,0.0002,17.89499]
[1776369060653,38.3,75254.19,10.7,-0.65118,0.0002,17.88413]
[1776369061897,38.3,75250.16,10.7,-0.65199,0.0002,17.86789]
[1776369064908,38.29,75253.01,10.7,-0.65144,0.0002,17.87891]
[1776369066069,38.29,75253.01,10.7,-0.65144,0.0002,17.87891]
[1776369066138,38.29,75255.23,10.7,-0.651,0.0002,17.88764]
[1776369066925,38.29,75259.61,10.7,-0.65013,0.0002,17.90502]
[1776369070176,38.29,75257.47,10.7,-0.65056,0.0002,17.89655]
[1776369070263,38.29,75252.97,10.7,-0.65146,0.0002,17.87861]
[1776369071149,38.29,75246.34,10.7,-0.65278,0.0002,17.85198]
[1776369071974,38.29,75241.48,10.7,-0.65376,0.0002,17.8322]
[1776369075683,38.29,75241.97,10.7,-0.65368,0.0002,17.83387]
[1776369075704,38.28,75240.32,10.7,-0.65402,0.0002,17.82688]
[1776369076264,38.28,75248.21,10.7,-0.65245,0.0002,17.85869]
[1776369077013,38.28,75255.12,10.7,-0.65107,0.0002,17.88636]
[1776369081440,38.28,75256.1,10.7,-0.65089,0.0002,17.89008]
[1776369083579,38.28,75260.04,10.7,-0.6501,0.0002,17.90572]
[1776369084166,38.28,75260.04,10.7,-0.6501,0.0002,17.90572]
[1776369084226,38.28,75264.23,10.7,-0.64925,0.0002,17.92241]
[1776369086168,38.28,75266.39,10.7,-0.64882,0.0002,17.93101]
[1776369092119,38.28,75264.62,10.7,-0.6492,0.0002,17.91944]
[1776369094132,38.29,75268.45,10.7,-0.64843,0.0002,17.9346]
[1776369098698,38.29,75266.84,10.7,-0.64874,0.0002,17.9285]
[1776369098734,38.29,75266.84,10.7,-0.64874,0.0002,17.9285]
[1776369099193,38.29,75269.22,10.7,-0.64825,0.0002,17.93801]
[1776369099237,38.29,75269.22,10.7,-0.64825,0.0002,17.93801]
[1776369101685,38.29,75269.6,10.7,-0.64817,0.0002,17.93958]
[1776369102119,38.29,75269.37,10.7,-0.64821,0.0002,17.93882]
[1776369102348,38.29,75269.37,10.7,-0.64821,0.0002,17.93882]
[1776369102403,38.29,75273.34,10.7,-0.64741,0.0002,17.95444]
[1776369103196,38.29,75276.48,10.7,-0.64678,0.0002,17.96669]
[1776369108231,38.3,75275.94,10.7,-0.64687,0.0002,17.96487]
[1776369111303,38.3,75275.68,10.7,-0.64692,0.0002,17.96398]
[1776369111648,38.3,75275.68,10.7,-0.64692,0.0002,17.96398]
[1776369111690,38.3,75275.68,10.7,-0.64692,0.0002,17.96398]
[1776369112197,38.3,75276.48,10.7,-0.64675,0.0002,17.96722]
[1776369112259,38.3,75272.99,10.7,-0.64745,0.0002,17.95367]
[1776369113780,38.3,75272.99,10.7,-0.64745,0.0002,17.95367]
[1776369114788,38.3,75272.92,10.7,-0.64746,0.0002,17.95347]
[1776369115289,38.3,75272.38,10.7,-0.64756,0.0002,17.95143]
[1776369115566,38.3,75272.38,10.7,-0.64756,0.0002,17.95143]
[1776369121322,38.31,75268.52,10.7,-0.6483,0.0002,17.9369]
[1776369126358,38.32,75268.64,10.7,-0.64825,0.0002,17.93779]
[1776369128337,38.32,75269.53,10.7,-0.64807,0.0002,17.94137]
[1776369128852,38.32,75269.53,10.7,-0.64807,0.0002,17.94137]
[1776369130411,38.32,75270.34,10.7,-0.6479,0.0002,17.94469]
[1776369130841,38.32,75270.34,10.7,-0.6479,0.0002,17.94469]
[1776369131507,38.32,75271.78,10.7,-0.64761,0.0002,17.9504]
[1776369131847,38.32,75271.78,10.7,-0.64761,0.0002,17.9504]
[1776369131850,38.32,75271.78,10.7,-0.64761,0.0002,17.9504]
[1776369131852,38.32,75275.7,10.7,-0.64682,0.0002,17.96576]
[1776369132843,38.32,75275.7,10.7,-0.64682,0.0002,17.96576]
[1776369132510,38.33,75271.99,10.7,-0.64756,0.0002,17.95135]
[1776369133350,38.33,75271.99,10.7,-0.64756,0.0002,17.95135]
[1776369133451,38.33,75269.08,10.7,-0.64814,0.0002,17.94004]
[1776369133999,38.33,75269.08,10.7,-0.64814,0.0002,17.94004]
[1776369134491,38.33,75269.08,10.7,-0.64814,0.0002,17.94004]
[1776369134710,38.33,75273.29,10.7,-0.64729,0.0002,17.95658]
[1776369134986,38.33,75273.29,10.7,-0.64729,0.0002,17.95658]
[1776369137222,38.33,75274.17,10.7,-0.64711,0.0002,17.96015]
[1776369138753,38.33,75273.63,10.7,-0.64721,0.0002,17.95811]
[1776369139449,38.33,75280.14,10.7,-0.6459,0.0002,17.98353]
[1776369140615,38.33,75285.44,10.7,-0.64483,0.0002,18.00403]
[1776369144488,38.33,75289.07,10.7,-0.64409,0.0002,18.0181]
[1776369148516,38.34,75292.07,10.7,-0.64349,0.0002,18.02966]
[1776369153551,38.34,75290.62,10.7,-0.64381,0.0002,18.01947]
[1776369154960,38.34,75288.5,10.7,-0.64423,0.0002,18.01138]
[1776369155574,38.34,75285.3,10.7,-0.64487,0.0002,17.99913]
[1776369160607,38.34,75281.87,10.7,-0.64555,0.0002,17.98615]
[1776369161001,38.34,75281.87,10.7,-0.64555,0.0002,17.98615]
[1776369166649,38.35,75284.04,10.7,-0.64509,0.0002,17.99483]
[1776369170678,38.35,75287.79,10.7,-0.64433,0.0002,18.00946]
[1776369173699,38.35,75283.72,10.7,-0.64514,0.0002,17.99395]
[1776369175541,38.35,75283.49,10.7,-0.64518,0.0002,17.99312]
[1776369178061,38.35,75282.62,10.7,-0.64535,0.0002,17.98993]
[1776369181755,38.36,75286.31,10.7,-0.64459,0.0002,18.00434]
[1776369184028,38.36,75288.35,10.7,-0.64418,0.0002,18.01224]
[1776369184776,38.36,75281.19,10.7,-0.64562,0.0002,17.98474]
[1776369186405,38.36,75279.24,10.7,-0.646,0.0002,17.97726]
[1776369186913,38.36,75279.24,10.7,-0.646,0.0002,17.97726]
[1776369186790,38.36,75273.87,10.7,-0.64708,0.0002,17.95647]
[1776369187797,38.36,75270.94,10.7,-0.64766,0.0002,17.94505]
[1776369188919,38.36,75270.94,10.7,-0.64766,0.0002,17.94505]
[1776369189797,38.36,75270.56,10.7,-0.64774,0.0002,17.94358]
[1776369189832,38.36,75270.56,10.7,-0.64774,0.0002,17.94358]
[1776369189869,38.36,75270.56,10.7,-0.64774,0.0002,17.94358]
[1776369189918,38.36,75274.44,10.7,-0.64696,0.0002,17.95872]
[1776369190831,38.36,75274.44,10.7,-0.64696,0.0002,17.95872]
[1776369190945,38.36,75317.62,10.7,-0.63827,0.0002,18.12258]
[1776369191188,38.36,75317.62,10.7,-0.63827,0.0002,18.12258]
[1776369191830,38.36,75322.65,10.7,-0.63726,0.0002,18.14108]
[1776369191991,38.36,75322.65,10.7,-0.63726,0.0002,18.14108]
[1776369194845,38.36,75321.34,10.7,-0.63753,0.0002,18.13615]
[1776369195830,38.36,75321.51,10.7,-0.6375,0.0002,18.13673]
[1776369196171,38.36,75322.76,10.7,-0.63725,0.0002,18.14127]
[1776369196867,38.36,75340.24,10.7,-0.63371,0.0002,18.20475]
[1776369197064,38.36,75340.24,10.7,-0.63371,0.0002,18.20475]
[1776369197874,38.36,75346.44,10.7,-0.63246,0.0002,18.22686]
[1776369198625,38.36,75346.44,10.7,-0.63246,0.0002,18.22686]
[1776369198644,38.36,75346.44,10.7,-0.63246,0.0002,18.22686]
[1776369198835,38.36,75346.44,10.7,-0.63246,0.0002,18.22686]
[1776369198886,38.35,75352.5,10.7,-0.63123,0.0002,18.24828]
[1776369199888,38.35,75357.57,10.7,-0.6302,0.0002,18.26621]
[1776369199996,38.35,75357.57,10.7,-0.6302,0.0002,18.26621]
[1776369202997,38.35,75356.96,10.7,-0.63033,0.0002,18.26404]
[1776369204171,38.35,75356.04,10.7,-0.63051,0.0002,18.2608]
[1776369204924,38.35,75356.15,10.7,-0.63049,0.0002,18.26118]
[1776369205958,38.35,75355.65,10.7,-0.63059,0.0002,18.25942]
[1776369206403,38.35,75355.65,10.7,-0.63059,0.0002,18.25942]
[1776369207749,38.35,75357.11,10.7,-0.6303,0.0002,18.26456]
[1776369208310,38.35,75357.33,10.7,-0.63025,0.0002,18.26533]
[1776369208708,38.35,75357.33,10.7,-0.63025,0.0002,18.26533]
[1776369210801,38.35,75357.26,10.7,-0.63027,0.0002,18.26507]
[1776369210875,38.35,75357.44,10.7,-0.63023,0.0002,18.26569]
[1776369211101,38.35,75357.44,10.7,-0.63023,0.0002,18.26569]
[1776369211472,38.35,75357.44,10.7,-0.63023,0.0002,18.26569]
[1776369211806,38.35,75357.44,10.7,-0.63023,0.0002,18.26569]
[1776369211907,38.35,75357.5,10.7,-0.63025,0.0002,18.26118]
[1776369216346,38.35,75355.55,10.7,-0.63065,0.0002,18.25431]
[1776369217356,38.35,75357.62,10.7,-0.63023,0.0002,18.26159]
[1776369218017,38.35,75349.85,10.7,-0.63181,0.0002,18.23413]
[1776369223051,38.35,75346.17,10.7,-0.63258,0.0002,18.22062]
[1776369224537,38.35,75346.17,10.7,-0.63258,0.0002,18.22062]
[1776369224568,38.34,75344.72,10.7,-0.63289,0.0002,18.21524]
[1776369229399,38.34,75344.21,10.7,-0.63301,0.0002,18.21313]
[1776369229453,38.33,75344.9,10.7,-0.63288,0.0002,18.21541]
[1776369230914,38.33,75344.9,10.7,-0.63288,0.0002,18.21541]
[1776369231107,38.33,75341.99,10.7,-0.63348,0.0002,18.20488]
[1776369232115,38.33,75337.44,10.7,-0.6344,0.0002,18.1884]
[1776369234634,38.33,75337.0,10.7,-0.6345,0.0002,18.18673]
[1776369234729,38.33,75336.0,10.7,-0.63471,0.0002,18.18295]
[1776369235050,38.33,75336.0,10.7,-0.63471,0.0002,18.18295]
[1776369236071,38.33,75335.38,10.7,-0.63484,0.0002,18.18071]
[1776369238157,38.32,75328.85,10.7,-0.63618,0.0002,18.1567]
[1776369239163,38.32,75325.17,10.7,-0.63692,0.0002,18.14316]
[1776369240586,38.32,75325.17,10.7,-0.63692,0.0002,18.14316]
[1776369241177,38.32,75318.55,10.7,-0.63827,0.0002,18.11865]
[1776369242185,38.32,75311.15,10.7,-0.63977,0.0002,18.0911]
[1776369244199,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245338,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245484,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245529,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245676,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245857,38.32,75316.84,10.7,-0.63862,0.0002,18.11223]
[1776369245961,38.32,75321.19,10.7,-0.63775,0.0002,18.12823]
[1776369246572,38.32,75321.19,10.7,-0.63775,0.0002,18.12823]
[1776369246602,38.32,75339.66,10.7,-0.63401,0.0002,18.1955]
[1776369247220,38.32,75355.85,10.7,-0.63072,0.0002,18.25324]
[1776369248535,38.31,75356.44,10.7,-0.6306,0.0002,18.25529]
[1776369249452,38.31,75353.01,10.7,-0.6313,0.0002,18.24315]
[1776369250188,38.31,75353.01,10.7,-0.6313,0.0002,18.24315]
[1776369250199,38.31,75353.01,10.7,-0.6313,0.0002,18.24315]
[1776369255846,38.31,75355.3,10.7,-0.63086,0.0002,18.25085]
[1776369255882,38.31,75354.88,10.7,-0.63095,0.0002,18.24921]
[1776369256703,38.31,75361.69,10.7,-0.62957,0.0002,18.27318]
[1776369257298,38.31,75366.9,10.7,-0.6285,0.0002,18.29137]
[1776369259312,38.3,75362.99,10.7,-0.62931,0.0002,18.27761]
[1776369260146,38.3,75362.99,10.7,-0.62931,0.0002,18.27761]
[1776369260319,38.3,75359.26,10.7,-0.63007,0.0002,18.26443]
[1776369262333,38.3,75355.43,10.7,-0.63087,0.0002,18.25067]
[1776369263372,38.3,75355.43,10.7,-0.63087,0.0002,18.25067]
[1776369263424,38.3,75355.04,10.7,-0.63095,0.0002,18.24929]
[1776369269787,38.29,75353.55,10.7,-0.63129,0.0002,18.24344]
[1776369272254,38.28,75356.23,10.7,-0.6308,0.0002,18.24787]
[1776369272417,38.28,75356.23,10.7,-0.6308,0.0002,18.24787]
[1776369272479,38.28,75358.2,10.7,-0.63041,0.0002,18.2546]
[1776369274546,38.27,75363.57,10.7,-0.62932,0.0002,18.27334]
[1776369275424,38.27,75368.17,10.7,-0.62838,0.0002,18.28938]
[1776369276626,38.27,75368.17,10.7,-0.62838,0.0002,18.28938]
[1776369276684,38.27,75368.17,10.7,-0.62838,0.0002,18.28938]
[1776369276788,38.27,75371.35,10.7,-0.62773,0.0002,18.30039]
[1776369278445,38.28,75376.29,10.7,-0.62671,0.0002,18.3176]
[1776369279307,38.28,75376.29,10.7,-0.62671,0.0002,18.3176]
[1776369279460,38.28,75382.93,10.7,-0.62536,0.0002,18.34034]
[1776369280319,38.28,75382.93,10.7,-0.62536,0.0002,18.34034]
[1776369280477,38.28,75382.93,10.7,-0.62536,0.0002,18.34034]
[1776369280932,38.28,75398.65,10.7,-0.62213,0.00021,18.39344]
[1776369281293,38.28,75398.65,10.7,-0.62213,0.00021,18.39344]
[1776369281414,38.28,75398.65,10.7,-0.62213,0.00021,18.39344]
[1776369281775,38.28,75412.74,10.7,-0.61923,0.00021,18.43993]
[1776369282577,38.28,75412.74,10.7,-0.61923,0.00021,18.43993]
[1776369282725,38.28,75415.84,10.7,-0.61859,0.00021,18.45002]
[1776369284451,38.28,75413.82,10.7,-0.61901,0.00021,18.44342]
[1776369289534,38.28,75414.36,10.7,-0.61891,0.00021,18.44509]
[1776369290782,38.28,75414.36,10.7,-0.61891,0.00021,18.44509]
[1776369291797,38.28,75412.18,10.7,-0.61936,0.00021,18.43797]
[1776369291992,38.28,75412.18,10.7,-0.61936,0.00021,18.43797]
[1776369291931,38.28,75404.45,10.7,-0.62094,0.00021,18.41255]
[1776369292396,38.28,75404.45,10.7,-0.62094,0.00021,18.41255]
[1776369292557,38.28,75388.94,10.7,-0.62413,0.0002,18.36071]
[1776369293554,38.28,75388.94,10.7,-0.62413,0.0002,18.36071]
[1776369293831,38.28,75385.89,10.7,-0.62475,0.0002,18.35042]
[1776369295276,38.28,75385.64,10.7,-0.6248,0.0002,18.34961]
[1776369297592,38.28,75389.24,10.7,-0.62405,0.0002,18.36193]
[1776369298167,38.28,75389.24,10.7,-0.62405,0.0002,18.36193]
[1776369298598,38.28,75394.67,10.7,-0.62294,0.00021,18.38024]
[1776369301023,38.28,75394.34,10.7,-0.623,0.00021,18.37915]
[1776369301056,38.28,75394.34,10.7,-0.623,0.00021,18.37915]
[1776369300613,38.28,75397.53,10.7,-0.62235,0.00021,18.38985]
[1776369301620,38.28,75385.85,10.7,-0.62474,0.0002,18.35055]
[1776369302831,38.28,75377.78,10.7,-0.62639,0.0002,18.32305]
[1776369303105,38.28,75377.78,10.7,-0.62639,0.0002,18.32305]
[1776369303885,38.28,75377.78,10.7,-0.62639,0.0002,18.32305]
[1776369303981,38.28,75367.64,10.7,-0.62846,0.0002,18.28796]
[1776369304797,38.28,75359.31,10.7,-0.63016,0.0002,18.25878]
[1776369305209,38.28,75359.31,10.7,-0.63016,0.0002,18.25878]
[1776369305452,38.28,75359.31,10.7,-0.63016,0.0002,18.25878]
[1776369305850,38.28,75359.31,10.7,-0.63016,0.0002,18.25878]
[1776369306013,38.28,75359.31,10.7,-0.63016,0.0002,18.25878]
[1776369306050,38.28,75347.11,10.7,-0.63265,0.0002,18.21549]
[1776369306252,38.28,75347.11,10.7,-0.63265,0.0002,18.21549]
[1776369306581,38.28,75347.11,10.7,-0.63265,0.0002,18.21549]
[1776369306833,38.28,75347.11,10.7,-0.63265,0.0002,18.21549]
[1776369306891,38.28,75339.3,10.7,-0.63424,0.0002,18.18731]
[1776369307668,38.28,75332.66,10.7,-0.6356,0.0002,18.16313]
[1776369308654,38.28,75332.66,10.7,-0.6356,0.0002,18.16313]
[1776369308663,38.28,75332.66,10.7,-0.6356,0.0002,18.16313]
[1776369308787,38.28,75332.66,10.7,-0.6356,0.0002,18.16313]
[1776369308954,38.28,75348.65,10.7,-0.63235,0.0002,18.22073]
[1776369309570,38.28,75348.65,10.7,-0.63235,0.0002,18.22073]
[1776369309794,38.28,75351.65,10.7,-0.63175,0.0002,18.23132]
[1776369310286,38.28,75351.65,10.7,-0.63175,0.0002,18.23132]
[1776369310650,38.28,75351.65,10.7,-0.63175,0.0002,18.23132]
[1776369310922,38.27,75356.07,10.7,-0.63085,0.0002,18.24688]
[1776369311453,38.27,75356.07,10.7,-0.63085,0.0002,18.24688]
[1776369311720,38.27,75356.07,10.7,-0.63085,0.0002,18.24688]
[1776369311754,38.27,75356.07,10.7,-0.63085,0.0002,18.24688]
[1776369311831,38.27,75350.68,10.7,-0.63196,0.0002,18.22763]
[1776369312741,38.27,75350.68,10.7,-0.63196,0.0002,18.22763]
[1776369312772,38.27,75347.34,10.7,-0.63265,0.0002,18.21559]
[1776369314417,38.27,75345.49,10.7,-0.63303,0.0002,18.20886]
[1776369314956,38.27,75334.47,10.7,-0.63528,0.0002,18.16896]
[1776369315798,38.26,75329.67,10.7,-0.63626,0.0002,18.15137]
[1776369316746,38.26,75329.67,10.7,-0.63626,0.0002,18.15137]
[1776369317156,38.26,75328.16,10.7,-0.63657,0.0002,18.14577]
[1776369317299,38.26,75328.16,10.7,-0.63657,0.0002,18.14577]
[1776369317502,38.26,75328.16,10.7,-0.63657,0.0002,18.14577]
[1776369317830,38.26,75341.91,10.7,-0.63378,0.0002,18.1957]
[1776369318751,38.26,75341.91,10.7,-0.63378,0.0002,18.1957]
[1776369318852,38.26,75347.25,10.7,-0.63269,0.0002,18.21479]
[1776369321111,38.26,75347.73,10.7,-0.6326,0.0002,18.21646]
[1776369321572,38.26,75346.52,10.7,-0.63285,0.0002,18.21209]
[1776369322175,38.26,75347.0,10.7,-0.63276,0.0002,18.21371]
[1776369323964,38.25,75343.4,10.7,-0.6335,0.0002,18.20058]
[1776369325181,38.25,75343.31,10.7,-0.63353,0.0002,18.20016]
[1776369325813,38.25,75343.31,10.7,-0.63353,0.0002,18.20016]
[1776369325827,38.25,75343.31,10.7,-0.63353,0.0002,18.20016]
[1776369325870,38.25,75343.31,10.7,-0.63353,0.0002,18.20016]
[1776369326677,38.25,75343.67,10.7,-0.63346,0.0002,18.20136]
[1776369327002,38.25,75343.67,10.7,-0.63346,0.0002,18.20136]
[1776369327097,38.25,75351.0,10.7,-0.63197,0.0002,18.22751]
[1776369331486,38.24,75351.94,10.7,-0.63181,0.0002,18.23042]
[1776369332521,38.24,75351.64,10.7,-0.63191,0.0002,18.22452]
[1776369332849,38.24,75348.17,10.7,-0.63262,0.0002,18.21211]
[1776369336636,38.23,75347.23,10.7,-0.63282,0.0002,18.20845]
[1776369336729,38.23,75347.23,10.7,-0.63282,0.0002,18.20845]
[1776369336879,38.23,75352.06,10.7,-0.63185,0.0002,18.22562]
[1776369337886,38.23,75355.87,10.7,-0.63107,0.0002,18.23905]
[1776369342066,38.23,75354.7,10.7,-0.63133,0.0002,18.23456]
[1776369342248,38.22,75352.36,10.7,-0.63182,0.0002,18.22613]
[1776369342353,38.22,75352.36,10.7,-0.63182,0.0002,18.22613]
[1776369342921,38.22,75346.36,10.7,-0.63305,0.0002,18.20457]
[1776369344218,38.22,75345.34,10.7,-0.63326,0.0002,18.20082]
[1776369344936,38.22,75345.78,10.7,-0.63318,0.0002,18.20231]
[1776369349970,38.21,75343.04,10.7,-0.63376,0.0002,18.192]
[1776369352628,38.21,75342.85,10.7,-0.63381,0.0002,18.19115]
[1776369353194,38.21,75343.44,10.7,-0.6337,0.0002,18.1932]
[1776369353264,38.21,75343.44,10.7,-0.6337,0.0002,18.1932]
[1776369353623,38.21,75343.44,10.7,-0.6337,0.0002,18.1932]
[1776369353681,38.21,75343.44,10.7,-0.6337,0.0002,18.1932]
[1776369354117,38.21,75343.44,10.7,-0.6337,0.0002,18.1932]
[1776369353998,38.21,75348.97,10.7,-0.63257,0.0002,18.21301]
[1776369354632,38.21,75348.97,10.7,-0.63257,0.0002,18.21301]
[1776369355008,38.2,75352.06,10.7,-0.63195,0.0002,18.22396]
[1776369355431,38.2,75352.06,10.7,-0.63195,0.0002,18.22396]
[1776369356013,38.2,75347.72,10.7,-0.63283,0.0002,18.2084]
[1776369356256,38.2,75347.72,10.7,-0.63283,0.0002,18.2084]
[1776369361006,38.2,75348.19,10.7,-0.63275,0.0002,18.20997]
[1776369361371,38.2,75350.65,10.7,-0.63225,0.0002,18.21874]
[1776369361563,38.2,75350.65,10.7,-0.63225,0.0002,18.21874]
[1776369362003,38.2,75350.65,10.7,-0.63225,0.0002,18.21874]
[1776369362069,38.2,75367.68,10.7,-0.62877,0.0002,18.27889]
[1776369363096,38.2,75388.18,10.7,-0.62456,0.00021,18.34961]
[1776369364076,38.2,75394.3,10.7,-0.6233,0.00021,18.37035]
[1776369366090,38.2,75390.22,10.7,-0.62413,0.00021,18.35664]
[1776369370581,38.21,75389.75,10.7,-0.62422,0.00021,18.35521]
[1776369372132,38.21,75385.63,10.7,-0.62506,0.00021,18.34129]
[1776369372602,38.21,75385.63,10.7,-0.62506,0.00021,18.34129]
[1776369372788,38.21,75385.63,10.7,-0.62506,0.00021,18.34129]
[1776369375153,38.21,75381.7,10.7,-0.62586,0.00021,18.32802]
[1776369378174,38.21,75378.94,10.7,-0.62642,0.0002,18.31862]
[1776369380084,38.21,75381.06,10.7,-0.62598,0.0002,18.32596]
[1776369380188,38.22,75386.97,10.7,-0.62476,0.00021,18.34619]
[1776369381361,38.22,75386.97,10.7,-0.62476,0.00021,18.34619]
[1776369381372,38.22,75392.01,10.7,-0.62373,0.00021,18.36331]
[1776369386721,38.22,75393.48,10.7,-0.6234,0.00021,18.3686]
[1776369386805,38.22,75393.48,10.7,-0.6234,0.00021,18.3686]
[1776369388036,38.23,75400.29,10.7,-0.62199,0.00021,18.39163]
[1776369388249,38.23,75404.6,10.7,-0.6211,0.00021,18.40596]
[1776369391422,38.23,75404.53,10.7,-0.62111,0.00021,18.40583]
[1776369391478,38.23,75404.53,10.7,-0.62111,0.00021,18.40583]
[1776369391516,38.23,75404.57,10.7,-0.62113,0.00021,18.40133]
[1776369397312,38.24,75404.89,10.7,-0.62104,0.00021,18.40271]
[1776369398771,38.24,75404.89,10.7,-0.62104,0.00021,18.40271]
[1776369401340,38.24,75401.03,10.7,-0.62182,0.00021,18.39012]
[1776369406377,38.25,75402.04,10.7,-0.62159,0.00021,18.39378]
[1776369411412,38.25,75401.57,10.7,-0.62167,0.00021,18.39251]
[1776369414434,38.26,75397.71,10.7,-0.62245,0.00021,18.37983]
[1776369419469,38.26,75399.77,10.7,-0.622,0.00021,18.38704]
[1776369420705,38.26,75399.77,10.7,-0.622,0.00021,18.38704]
[1776369421483,38.27,75404.23,10.7,-0.62108,0.00021,18.40197]
[1776369422490,38.27,75408.78,10.7,-0.62014,0.00021,18.41703]
[1776369426666,38.27,75408.47,10.7,-0.6202,0.00021,18.41614]
[1776369427525,38.27,75412.76,10.7,-0.61931,0.00021,18.43029]
[1776369429075,38.27,75412.76,10.7,-0.61931,0.00021,18.43029]
[1776369429161,38.27,75415.02,10.7,-0.61884,0.00021,18.43773]
[1776369429740,38.27,75415.02,10.7,-0.61884,0.00021,18.43773]
[1776369430174,38.27,75414.78,10.7,-0.61888,0.00021,18.43698]
[1776369432560,38.28,75411.12,10.7,-0.61963,0.00021,18.42509]
[1776369435596,38.28,75409.17,10.7,-0.62003,0.00021,18.41876]
[1776369439609,38.28,75412.31,10.7,-0.61937,0.00021,18.42928]
[1776369442120,38.28,75414.5,10.7,-0.61892,0.00021,18.43646]
[1776369447665,38.29,75415.2,10.7,-0.61876,0.00021,18.43891]
[1776369452702,38.29,75414.73,10.7,-0.61888,0.00021,18.43281]
[1776369457739,38.29,75410.92,10.7,-0.61965,0.00021,18.42049]
[1776369459502,38.29,75410.92,10.7,-0.61965,0.00021,18.42049]
[1776369463544,38.29,75412.07,10.7,-0.61941,0.00021,18.4244]
[1776369464095,38.29,75412.07,10.7,-0.61941,0.00021,18.4244]
[1776369468909,38.3,75410.83,10.7,-0.61965,0.00021,18.42048]
[1776369469827,38.3,75406.61,10.7,-0.62052,0.00021,18.40668]
[1776369470834,38.3,75403.21,10.7,-0.62121,0.00021,18.39549]
[1776369471354,38.3,75403.21,10.7,-0.62121,0.00021,18.39549]
[1776369471841,38.3,75396.46,10.7,-0.62259,0.00021,18.37309]
[1776369472381,38.3,75396.46,10.7,-0.62259,0.00021,18.37309]
[1776369472847,38.3,75392.63,10.7,-0.62338,0.00021,18.36032]
[1776369475255,38.3,75391.04,10.7,-0.6237,0.0002,18.35504]
[1776369475964,38.3,75390.53,10.7,-0.6238,0.0002,18.35339]
[1776369478662,38.31,75386.18,10.7,-0.62467,0.0002,18.33892]
[1776369480012,38.31,75387.86,10.7,-0.62432,0.0002,18.34469]
[1776369480164,38.31,75390.94,10.7,-0.62369,0.0002,18.35516]
[1776369480903,38.31,75399.15,10.7,-0.622,0.00021,18.3827]
[1776369481913,38.31,75404.27,10.7,-0.62095,0.00021,18.39972]
[1776369483924,38.32,75396.95,10.7,-0.62244,0.00021,18.37551]
[1776369489283,38.32,75394.19,10.7,-0.62299,0.0002,18.36651]
[1776369489967,38.32,75387.58,10.7,-0.62434,0.0002,18.3444]
[1776369491212,38.32,75387.58,10.7,-0.62434,0.0002,18.3444]
[1776369491288,38.32,75386.51,10.7,-0.62455,0.0002,18.34085]
[1776369493457,38.33,75386.84,10.7,-0.62448,0.0002,18.34212]
[1776369493717,38.33,75386.84,10.7,-0.62448,0.0002,18.34212]
[1776369493768,38.33,75386.84,10.7,-0.62448,0.0002,18.34212]
[1776369494008,38.33,75397.25,10.7,-0.62234,0.00021,18.37716]
[1776369495056,38.33,75397.25,10.7,-0.62234,0.00021,18.37716]
[1776369495139,38.33,75408.2,10.7,-0.62009,0.00021,18.41342]
[1776369495568,38.33,75408.2,10.7,-0.62009,0.00021,18.41342]
[1776369501060,38.33,75410.75,10.7,-0.61955,0.00021,18.42193]
[1776369504866,38.33,75410.23,10.7,-0.61966,0.00021,18.42029]
[1776369505939,38.33,75409.95,10.7,-0.61971,0.00021,18.4194]
[1776369506093,38.33,75404.11,10.7,-0.62091,0.00021,18.40024]
[1776369507100,38.34,75399.68,10.7,-0.62181,0.00021,18.38561]
[1776369509170,38.34,75400.39,10.7,-0.62167,0.00021,18.38802]
[1776369510126,38.34,75405.38,10.7,-0.62064,0.00021,18.4046]
[1776369511133,38.34,75408.11,10.7,-0.6201,0.00021,18.40892]
[1776369511543,38.34,75408.11,10.7,-0.6201,0.00021,18.40892]
[1776369515161,38.34,75404.41,10.7,-0.62085,0.00021,18.39689]
[1776369520196,38.35,75404.99,10.7,-0.62072,0.00021,18.399]
[1776369524224,38.35,75396.91,10.7,-0.62237,0.0002,18.37239]
[1776369525299,38.35,75396.91,10.7,-0.62237,0.0002,18.37239]
[1776369525410,38.35,75394.4,10.7,-0.62288,0.0002,18.36407]
[1776369525924,38.35,75394.4,10.7,-0.62288,0.0002,18.36407]
[1776369526238,38.35,75394.04,10.7,-0.62295,0.0002,18.36293]
[1776369529383,38.36,75393.64,10.7,-0.62302,0.0002,18.36178]
[1776369530266,38.36,75393.25,10.7,-0.62309,0.0002,18.36054]
[1776369535305,38.36,75395.09,10.7,-0.62269,0.0002,18.36699]
[1776369538147,38.36,75396.35,10.7,-0.62243,0.0002,18.37131]
[1776369538326,38.37,75395.77,10.7,-0.62254,0.0002,18.36943]
[1776369542535,38.37,75393.64,10.7,-0.62297,0.0002,18.36249]
[1776369542618,38.37,75398.47,10.7,-0.62198,0.0002,18.37865]
[1776369544939,38.37,75400.29,10.7,-0.6216,0.0002,18.38474]
[1776369546382,38.37,75405.1,10.7,-0.6206,0.00021,18.40074]
[1776369550945,38.38,75406.91,10.7,-0.62023,0.00021,18.40679]
[1776369551416,38.38,75411.37,10.7,-0.61931,0.00021,18.42143]
[1776369553300,38.38,75414.8,10.7,-0.6186,0.00021,18.43262]
[1776369556452,38.38,75411.42,10.7,-0.61929,0.00021,18.42169]
[1776369560062,38.38,75416.35,10.7,-0.61827,0.00021,18.43777]
[1776369562866,38.38,75418.88,10.7,-0.61775,0.00021,18.44595]
[1776369563207,38.38,75418.95,10.7,-0.61774,0.00021,18.44619]
[1776369563663,38.38,75418.95,10.7,-0.61774,0.00021,18.44619]
[1776369563764,38.38,75420.51,10.7,-0.61742,0.00021,18.45121]
[1776369565314,38.38,75420.51,10.7,-0.61742,0.00021,18.45121]
[1776369565378,38.38,75421.42,10.7,-0.61723,0.00021,18.45414]
[1776369565515,38.38,75424.56,10.7,-0.61658,0.00021,18.4642]
[1776369570550,38.38,75422.79,10.7,-0.61695,0.00021,18.45853]
[1776369571901,38.38,75422.79,10.7,-0.61695,0.00021,18.45853]
[1776369571931,38.38,75422.35,10.7,-0.61707,0.00021,18.45245]
[1776369572688,38.38,75422.35,10.7,-0.61707,0.00021,18.45245]
[1776369572965,38.38,75422.35,10.7,-0.61707,0.00021,18.45245]
[1776369573024,38.38,75418.66,10.7,-0.61782,0.00021,18.4406]
[1776369573571,38.38,75413.67,10.7,-0.61885,0.00021,18.42445]
[1776369574703,38.38,75413.67,10.7,-0.61885,0.00021,18.42445]
[1776369575643,38.38,75412.8,10.7,-0.61902,0.00021,18.42167]
[1776369575700,38.38,75405.0,10.7,-0.62062,0.00021,18.39616]
[1776369576592,38.38,75396.9,10.7,-0.62228,0.0002,18.36941]
[1776369578486,38.39,75394.41,10.7,-0.62279,0.0002,18.36116]
[1776369580621,38.39,75385.18,10.7,-0.62466,0.0002,18.33034]
[1776369583344,38.39,75382.86,10.7,-0.62513,0.0002,18.32256]
[1776369586060,38.4,75383.94,10.7,-0.62489,0.0002,18.32649]
[1776369587341,38.4,75385.24,10.7,-0.62462,0.0002,18.33106]
[1776369588677,38.4,75377.17,10.7,-0.62626,0.0002,18.30378]
[1776369589683,38.4,75372.87,10.7,-0.62713,0.0002,18.28907]
[1776369592705,38.41,75376.29,10.7,-0.62642,0.0002,18.30097]
[1776369595726,38.41,75372.03,10.7,-0.62728,0.0002,18.2865]
[1776369596732,38.41,75368.51,10.7,-0.628,0.0002,18.2744]
[1776369597739,38.41,75365.66,10.7,-0.62857,0.0002,18.26459]
[1776369600812,38.41,75369.98,10.7,-0.62769,0.0002,18.27965]
[1776369603163,38.41,75371.88,10.7,-0.6273,0.0002,18.28616]
[1776369603782,38.41,75381.14,10.7,-0.6254,0.0002,18.31795]
[1776369604789,38.42,75388.23,10.7,-0.62395,0.0002,18.34197]
[1776369605596,38.42,75388.23,10.7,-0.62395,0.0002,18.34197]
[1776369606028,38.42,75388.23,10.7,-0.62395,0.0002,18.34197]
[1776369606081,38.42,75391.48,10.7,-0.62328,0.0002,18.35294]
[1776369606552,38.42,75391.48,10.7,-0.62328,0.0002,18.35294]
[1776369607145,38.42,75391.48,10.7,-0.62328,0.0002,18.35294]
[1776369607191,38.42,75391.48,10.7,-0.62328,0.0002,18.35294]
[1776369607292,38.42,75385.54,10.7,-0.6245,0.0002,18.33298]
[1776369607507,38.42,75385.54,10.7,-0.6245,0.0002,18.33298]
[1776369608339,38.42,75385.54,10.7,-0.6245,0.0002,18.33298]
[1776369608402,38.42,75400.55,10.7,-0.62142,0.0002,18.38316]
[1776369609086,38.42,75400.55,10.7,-0.62142,0.0002,18.38316]
[1776369609402,38.42,75400.55,10.7,-0.62142,0.0002,18.38316]
[1776369609315,38.42,75410.0,10.7,-0.61949,0.00021,18.41417]
[1776369609889,38.42,75410.0,10.7,-0.61949,0.00021,18.41417]
[1776369610381,38.42,75410.0,10.7,-0.61949,0.00021,18.41417]
[1776369610390,38.42,75417.7,10.7,-0.61791,0.00021,18.43911]
[1776369610678,38.42,75417.7,10.7,-0.61791,0.00021,18.43911]
[1776369611292,38.42,75413.73,10.7,-0.61873,0.00021,18.42624]
[1776369611476,38.42,75413.73,10.7,-0.61873,0.00021,18.42624]
[1776369611964,38.42,75413.73,10.7,-0.61873,0.00021,18.42624]
[1776369612069,38.42,75413.73,10.7,-0.61873,0.00021,18.42624]
[1776369612152,38.42,75400.58,10.7,-0.62143,0.0002,18.38316]
[1776369612590,38.42,75400.58,10.7,-0.62143,0.0002,18.38316]
[1776369613266,38.42,75400.58,10.7,-0.62143,0.0002,18.38316]
[1776369613375,38.42,75400.58,10.7,-0.62143,0.0002,18.38316]
[1776369613290,38.42,75412.43,10.7,-0.619,0.00021,18.42199]
[1776369614261,38.42,75412.43,10.7,-0.619,0.00021,18.42199]
[1776369614321,38.41,75422.51,10.7,-0.61693,0.00021,18.45446]
[1776369614690,38.41,75422.51,10.7,-0.61693,0.00021,18.45446]
[1776369614738,38.41,75422.51,10.7,-0.61693,0.00021,18.45446]
[1776369614759,38.41,75422.51,10.7,-0.61693,0.00021,18.45446]
[1776369614874,38.41,75443.99,10.7,-0.61251,0.00021,18.52207]
[1776369615833,38.41,75443.99,10.7,-0.61251,0.00021,18.52207]
[1776369615894,38.41,75443.99,10.7,-0.61251,0.00021,18.52207]
[1776369616482,38.41,75443.99,10.7,-0.61251,0.00021,18.52207]
[1776369616039,38.41,75493.98,10.7,-0.60217,0.00021,18.67065]
[1776369617390,38.41,75493.98,10.7,-0.60217,0.00021,18.67065]
[1776369617424,38.41,75506.24,10.7,-0.59963,0.00021,18.70514]
[1776369618097,38.41,75506.24,10.7,-0.59963,0.00021,18.70514]
[1776369618292,38.41,75506.24,10.7,-0.59963,0.00021,18.70514]
[1776369618896,38.41,75506.69,10.7,-0.59954,0.00021,18.70636]
[1776369618964,38.41,75506.69,10.7,-0.59954,0.00021,18.70636]
[1776369619137,38.41,75506.69,10.7,-0.59954,0.00021,18.70636]
[1776369619574,38.41,75508.21,10.7,-0.59922,0.00021,18.71058]
[1776369619817,38.41,75508.21,10.7,-0.59922,0.00021,18.71058]
[1776369620005,38.41,75508.21,10.7,-0.59922,0.00021,18.71058]
[1776369620097,38.41,75508.21,10.7,-0.59922,0.00021,18.71058]
[1776369620360,38.41,75508.21,10.7,-0.59922,0.00021,18.71058]
[1776369620131,38.41,75504.5,10.7,-0.59999,0.00021,18.70023]
[1776369620622,38.41,75504.5,10.7,-0.59999,0.00021,18.70023]
[1776369621048,38.41,75508.15,10.7,-0.59923,0.00021,18.71039]
[1776369621854,38.41,75508.15,10.7,-0.59923,0.00021,18.71039]
[1776369622351,38.41,75508.15,10.7,-0.59923,0.00021,18.71039]
[1776369622410,38.41,75512.57,10.7,-0.59832,0.00021,18.72259]
[1776369623052,38.41,75512.57,10.7,-0.59832,0.00021,18.72259]
[1776369623070,38.41,75517.45,10.7,-0.5973,0.00021,18.73597]
[1776369623934,38.41,75520.54,10.7,-0.59666,0.00021,18.74436]
[1776369625209,38.41,75520.54,10.7,-0.59666,0.00021,18.74436]
[1776369625426,38.41,75520.54,10.7,-0.59666,0.00021,18.74436]
[1776369625770,38.41,75520.05,10.7,-0.59677,0.00021,18.743]
[1776369626331,38.41,75527.35,10.7,-0.59525,0.00021,18.76267]
[1776369626605,38.41,75527.35,10.7,-0.59525,0.00021,18.76267]
[1776369627052,38.41,75527.35,10.7,-0.59525,0.00021,18.76267]
[1776369628240,38.41,75527.4,10.7,-0.59524,0.00021,18.76278]
[1776369628376,38.41,75527.4,10.7,-0.59524,0.00021,18.76278]
[1776369628384,38.41,75527.4,10.7,-0.59524,0.00021,18.76278]
[1776369628461,38.4,75520.8,10.7,-0.59662,0.00021,18.74491]
[1776369628471,38.4,75520.8,10.7,-0.59662,0.00021,18.74491]
[1776369628538,38.4,75520.8,10.7,-0.59662,0.00021,18.74491]
[1776369628628,38.4,75520.8,10.7,-0.59662,0.00021,18.74491]
[1776369629412,38.4,75504.85,10.7,-0.59994,0.00021,18.70097]
[1776369629618,38.4,75504.85,10.7,-0.59994,0.00021,18.70097]
[1776369629807,38.4,75504.85,10.7,-0.59994,0.00021,18.70097]
[1776369630455,38.4,75504.85,10.7,-0.59994,0.00021,18.70097]
[1776369630478,38.4,75504.85,10.7,-0.59994,0.00021,18.70097]
[1776369630039,38.4,75473.75,10.7,-0.60639,0.00021,18.61163]
[1776369630571,38.4,75473.75,10.7,-0.60639,0.00021,18.61163]
[1776369630802,38.4,75473.75,10.7,-0.60639,0.00021,18.61163]
[1776369631166,38.4,75473.75,10.7,-0.60639,0.00021,18.61163]
[1776369631332,38.4,75473.75,10.7,-0.60639,0.00021,18.61163]
[1776369631393,38.4,75444.38,10.7,-0.61248,0.00021,18.51819]
[1776369631836,38.4,75444.38,10.7,-0.61248,0.00021,18.51819]
[1776369631930,38.4,75444.38,10.7,-0.61248,0.00021,18.51819]
[1776369632008,38.4,75444.38,10.7,-0.61248,0.00021,18.51819]
[1776369632043,38.4,75444.38,10.7,-0.61248,0.00021,18.51819]
[1776369632311,38.4,75407.5,10.7,-0.62008,0.00021,18.40064]
[1776369633235,38.4,75407.5,10.7,-0.62008,0.00021,18.40064]
[1776369633320,38.4,75390.35,10.7,-0.62359,0.0002,18.34377]
[1776369634233,38.4,75386.05,10.7,-0.62447,0.0002,18.32933]
[1776369635164,38.4,75389.71,10.7,-0.62372,0.0002,18.3417]
[1776369637041,38.41,75394.28,10.7,-0.62278,0.0002,18.35706]
[1776369640539,38.41,75393.28,10.7,-0.62298,0.0002,18.35371]
[1776369641072,38.4,75383.16,10.7,-0.62506,0.0002,18.31958]
[1776369641840,38.4,75383.16,10.7,-0.62506,0.0002,18.31958]
[1776369642079,38.4,75373.04,10.7,-0.62712,0.0002,18.28499]
[1776369642655,38.4,75373.04,10.7,-0.62712,0.0002,18.28499]
[1776369643469,38.4,75362.52,10.7,-0.62928,0.0002,18.24834]
[1776369644093,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369644771,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369644866,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369645079,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369645125,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369645275,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369645536,38.4,75354.19,10.7,-0.63098,0.0002,18.21912]
[1776369645306,38.4,75373.13,10.7,-0.62713,0.0002,18.28497]
[1776369645991,38.4,75373.13,10.7,-0.62713,0.0002,18.28497]
[1776369646318,38.4,75395.23,10.7,-0.62261,0.0002,18.35973]
[1776369647144,38.4,75387.89,10.7,-0.62411,0.0002,18.3352]
[1776369648148,38.4,75391.24,10.7,-0.62343,0.0002,18.34649]
[1776369649123,38.4,75391.24,10.7,-0.62343,0.0002,18.34649]
[1776369649249,38.4,75391.24,10.7,-0.62343,0.0002,18.34649]
[1776369649259,38.4,75395.72,10.7,-0.62251,0.0002,18.36143]
[1776369650409,38.4,75402.88,10.7,-0.62104,0.00021,18.38522]
[1776369651620,38.4,75404.27,10.7,-0.62075,0.00021,18.3898]
[1776369651924,38.4,75404.27,10.7,-0.62075,0.00021,18.3898]
[1776369652098,38.4,75404.27,10.7,-0.62075,0.00021,18.3898]
[1776369652142,38.4,75404.27,10.7,-0.62075,0.00021,18.3898]
[1776369652189,38.4,75411.94,10.7,-0.61918,0.00021,18.41491]
[1776369655209,38.4,75414.57,10.7,-0.61864,0.00021,18.42343]
[1776369655878,38.4,75414.57,10.7,-0.61864,0.00021,18.42343]
[1776369656216,38.4,75414.21,10.7,-0.61872,0.00021,18.42225]
[1776369658045,38.4,75414.45,10.7,-0.61867,0.00021,18.42301]
[1776369658467,38.4,75414.45,10.7,-0.61867,0.00021,18.42301]
[1776369658473,38.4,75414.45,10.7,-0.61867,0.00021,18.42301]
[1776369658229,38.4,75421.06,10.7,-0.61731,0.00021,18.44432]
[1776369658661,38.4,75421.06,10.7,-0.61731,0.00021,18.44432]
[1776369659497,38.4,75421.06,10.7,-0.61731,0.00021,18.44432]
[1776369659513,38.4,75436.22,10.7,-0.61419,0.00021,18.49239]
[1776369660356,38.4,75436.22,10.7,-0.61419,0.00021,18.49239]
[1776369660461,38.4,75456.83,10.7,-0.60994,0.00021,18.556]
[1776369660658,38.4,75456.83,10.7,-0.60994,0.00021,18.556]
[1776369660740,38.4,75456.83,10.7,-0.60994,0.00021,18.556]
[1776369661258,38.39,75473.42,10.7,-0.60651,0.00021,18.60563]
[1776369662265,38.39,75478.72,10.7,-0.60542,0.00021,18.62121]
[1776369663274,38.39,75475.37,10.7,-0.60611,0.00021,18.61135]
[1776369663838,38.39,75475.37,10.7,-0.60611,0.00021,18.61135]
[1776369663969,38.39,75475.37,10.7,-0.60611,0.00021,18.61135]
[1776369664385,38.39,75475.37,10.7,-0.60611,0.00021,18.61135]
[1776369664443,38.39,75482.59,10.7,-0.60462,0.00021,18.63247]
[1776369664844,38.39,75482.59,10.7,-0.60462,0.00021,18.63247]
[1776369664872,38.39,75482.59,10.7,-0.60462,0.00021,18.63247]
[1776369665111,38.39,75482.59,10.7,-0.60462,0.00021,18.63247]
[1776369665497,38.39,75482.59,10.7,-0.60462,0.00021,18.63247]
[1776369665287,38.39,75492.2,10.7,-0.60262,0.00021,18.66019]
[1776369665841,38.39,75492.2,10.7,-0.60262,0.00021,18.66019]
[1776369666125,38.39,75492.2,10.7,-0.60262,0.00021,18.66019]
[1776369666294,38.39,75492.8,10.7,-0.60249,0.00021,18.66193]
[1776369667342,38.39,75492.8,10.7,-0.60249,0.00021,18.66193]
[1776369667474,38.4,75491.76,10.7,-0.60271,0.00021,18.65899]
[1776369667941,38.4,75491.76,10.7,-0.60271,0.00021,18.65899]
[1776369668169,38.4,75491.76,10.7,-0.60271,0.00021,18.65899]
[1776369668519,38.4,75491.76,10.7,-0.60271,0.00021,18.65899]
[1776369668308,38.39,75493.79,10.7,-0.60229,0.00021,18.66475]
[1776369668670,38.39,75493.79,10.7,-0.60229,0.00021,18.66475]
[1776369669315,38.39,75500.07,10.7,-0.60099,0.00021,18.68252]
[1776369669708,38.39,75500.07,10.7,-0.60099,0.00021,18.68252]
[1776369669790,38.39,75500.07,10.7,-0.60099,0.00021,18.68252]
[1776369669992,38.39,75500.07,10.7,-0.60099,0.00021,18.68252]
[1776369670310,38.39,75500.07,10.7,-0.60099,0.00021,18.68252]
[1776369670411,38.39,75509.56,10.7,-0.59901,0.00021,18.70907]
[1776369670697,38.39,75509.56,10.7,-0.59901,0.00021,18.70907]
[1776369671331,38.39,75519.63,10.7,-0.59692,0.00021,18.73673]
[1776369672617,38.39,75521.57,10.7,-0.59652,0.00021,18.74198]
[1776369672805,38.39,75521.57,10.7,-0.59652,0.00021,18.74198]
[1776369673207,38.39,75521.57,10.7,-0.59652,0.00021,18.74198]
[1776369673314,38.39,75521.57,10.7,-0.59652,0.00021,18.74198]
[1776369673407,38.39,75516.06,10.7,-0.59767,0.00021,18.72693]
[1776369673653,38.39,75516.06,10.7,-0.59767,0.00021,18.72693]
[1776369673967,38.39,75516.06,10.7,-0.59767,0.00021,18.72693]
[1776369674351,38.39,75516.06,10.7,-0.59767,0.00021,18.72693]
[1776369674355,38.39,75495.72,10.7,-0.6019,0.00021,18.6701]
[1776369674573,38.39,75495.72,10.7,-0.6019,0.00021,18.6701]
[1776369674941,38.39,75495.72,10.7,-0.6019,0.00021,18.6701]
[1776369674991,38.39,75495.72,10.7,-0.6019,0.00021,18.6701]
[1776369675078,38.39,75495.72,10.7,-0.6019,0.00021,18.6701]
[1776369675362,38.39,75471.02,10.7,-0.60702,0.00021,18.59835]
[1776369676328,38.39,75471.02,10.7,-0.60702,0.00021,18.59835]
[1776369676371,38.39,75467.83,10.7,-0.6077,0.00021,18.5887]
[1776369677324,38.39,75467.83,10.7,-0.6077,0.00021,18.5887]
[1776369677383,38.38,75474.26,10.7,-0.60637,0.00021,18.6077]
[1776369678399,38.38,75474.26,10.7,-0.60637,0.00021,18.6077]
[1776369678448,38.38,75473.01,10.7,-0.60664,0.00021,18.6039]
[1776369678621,38.38,75473.01,10.7,-0.60664,0.00021,18.6039]
[1776369682415,38.37,75466.1,10.7,-0.6081,0.00021,18.58294]
[1776369683422,38.37,75462.61,10.7,-0.60883,0.00021,18.57237]
[1776369683692,38.37,75462.61,10.7,-0.60883,0.00021,18.57237]
[1776369683940,38.37,75462.61,10.7,-0.60883,0.00021,18.57237]
[1776369684430,38.37,75446.93,10.7,-0.61208,0.00021,18.52446]
[1776369685159,38.37,75446.93,10.7,-0.61208,0.00021,18.52446]
[1776369685242,38.37,75446.93,10.7,-0.61208,0.00021,18.52446]
[1776369685437,38.37,75438.48,10.7,-0.61382,0.00021,18.49811]
[1776369686230,38.37,75438.48,10.7,-0.61382,0.00021,18.49811]
[1776369687654,38.36,75437.42,10.7,-0.61405,0.00021,18.49469]
[1776369687746,38.36,75437.42,10.7,-0.61405,0.00021,18.49469]
[1776369688166,38.36,75437.42,10.7,-0.61405,0.00021,18.49469]
[1776369688457,38.36,75442.25,10.7,-0.61306,0.00021,18.50973]
[1776369689465,38.36,75445.77,10.7,-0.61233,0.00021,18.5206]
[1776369689602,38.36,75445.77,10.7,-0.61233,0.00021,18.5206]
[1776369690472,38.36,75438.62,10.7,-0.61382,0.00021,18.49828]
[1776369690621,38.36,75438.62,10.7,-0.61382,0.00021,18.49828]
[1776369691619,38.36,75439.4,10.7,-0.61369,0.00021,18.496]
[1776369691974,38.36,75439.4,10.7,-0.61369,0.00021,18.496]
[1776369692038,38.36,75439.4,10.7,-0.61369,0.00021,18.496]
[1776369692496,38.36,75430.48,10.7,-0.61553,0.00021,18.46785]
[1776369693230,38.36,75430.48,10.7,-0.61553,0.00021,18.46785]
[1776369693459,38.36,75430.48,10.7,-0.61553,0.00021,18.46785]
[1776369693526,38.36,75430.48,10.7,-0.61553,0.00021,18.46785]
[1776369693532,38.36,75420.06,10.7,-0.61768,0.00021,18.4345]
[1776369694502,38.36,75414.32,10.7,-0.61886,0.00021,18.41591]
[1776369696517,38.35,75408.82,10.7,-0.62,0.00021,18.39782]
[1776369698740,38.35,75408.51,10.7,-0.62007,0.00021,18.39668]
[1776369699538,38.35,75410.08,10.7,-0.61975,0.00021,18.40182]
[1776369701293,38.35,75411.1,10.7,-0.61954,0.00021,18.40516]
[1776369701552,38.35,75414.71,10.7,-0.6188,0.00021,18.41692]
[1776369703566,38.35,75417.93,10.7,-0.61814,0.00021,18.42734]
[1776369708382,38.35,75417.54,10.7,-0.61822,0.00021,18.42603]
[1776369709500,38.35,75415.5,10.7,-0.61864,0.00021,18.41941]
[1776369709846,38.35,75415.5,10.7,-0.61864,0.00021,18.41941]
[1776369709883,38.35,75415.5,10.7,-0.61864,0.00021,18.41941]
[1776369709574,38.35,75411.18,10.7,-0.61953,0.00021,18.40533]
[1776369710137,38.35,75411.18,10.7,-0.61953,0.00021,18.40533]
[1776369710244,38.35,75398.99,10.7,-0.62203,0.00021,18.36516]
[1776369711359,38.35,75398.99,10.7,-0.62203,0.00021,18.36516]
[1776369711626,38.35,75398.99,10.7,-0.62203,0.00021,18.36516]
[1776369711462,38.35,75395.4,10.7,-0.62277,0.00021,18.35318]
[1776369711659,38.35,75398.65,10.7,-0.6221,0.00021,18.36402]
[1776369713186,38.35,75398.65,10.7,-0.6221,0.00021,18.36402]
[1776369713216,38.35,75405.41,10.7,-0.62072,0.00021,18.38639]
[1776369714397,38.35,75405.41,10.7,-0.62072,0.00021,18.38639]
[1776369714441,38.35,75411.01,10.7,-0.61956,0.00021,18.4048]
[1776369714772,38.35,75411.01,10.7,-0.61956,0.00021,18.4048]
[1776369714980,38.35,75416.34,10.7,-0.61847,0.00021,18.42214]
[1776369715725,38.35,75420.14,10.7,-0.61769,0.00021,18.43441]
[1776369718221,38.35,75421.88,10.7,-0.61733,0.00021,18.43999]
[1776369718289,38.35,75415.68,10.7,-0.61861,0.00021,18.41995]
[1776369719323,38.35,75415.68,10.7,-0.61861,0.00021,18.41995]
[1776369719388,38.35,75410.8,10.7,-0.61961,0.00021,18.40404]
[1776369723084,38.35,75415.88,10.7,-0.61857,0.00021,18.42058]
[1776369724093,38.35,75415.88,10.7,-0.61857,0.00021,18.42058]
[1776369724578,38.35,75415.88,10.7,-0.61857,0.00021,18.42058]
[1776369724573,38.35,75416.65,10.7,-0.61841,0.00021,18.42306]
[1776369725624,38.35,75416.65,10.7,-0.61841,0.00021,18.42306]
[1776369724808,38.35,75411.67,10.7,-0.61943,0.00021,18.40685]
[1776369725850,38.35,75411.67,10.7,-0.61943,0.00021,18.40685]
[1776369726163,38.35,75411.67,10.7,-0.61943,0.00021,18.40685]
[1776369726371,38.35,75411.67,10.7,-0.61943,0.00021,18.40685]
[1776369726548,38.35,75405.08,10.7,-0.62079,0.00021,18.38523]
[1776369726831,38.34,75385.84,10.7,-0.62474,0.0002,18.32087]
[1776369727830,38.34,75376.03,10.7,-0.62675,0.0002,18.28734]
[1776369729559,38.34,75376.03,10.7,-0.62675,0.0002,18.28734]
[1776369730734,38.34,75372.7,10.7,-0.62744,0.0002,18.2757]
[1776369737900,38.32,75373.72,10.7,-0.6273,0.0002,18.27815]
[1776369742935,38.31,75374.99,10.7,-0.62706,0.0002,18.28217]
[1776369744806,38.31,75373.66,10.7,-0.62734,0.0002,18.27752]
[1776369745055,38.31,75373.66,10.7,-0.62734,0.0002,18.27752]
[1776369745183,38.31,75376.98,10.7,-0.62667,0.0002,18.28888]
[1776369745957,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369746719,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369746760,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369746839,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369747182,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369747278,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369747638,38.31,75387.56,10.7,-0.6245,0.0002,18.32492]
[1776369747288,38.31,75396.05,10.7,-0.62276,0.00021,18.35342]
[1776369747855,38.31,75396.05,10.7,-0.62276,0.00021,18.35342]
[1776369747970,38.31,75402.38,10.7,-0.62146,0.00021,18.37452]
[1776369749267,38.31,75402.38,10.7,-0.62146,0.00021,18.37452]
[1776369749277,38.31,75400.81,10.7,-0.62179,0.00021,18.36932]
[1776369749663,38.31,75400.81,10.7,-0.62179,0.00021,18.36932]
[1776369750646,38.31,75400.81,10.7,-0.62179,0.00021,18.36932]
[1776369749985,38.31,75399.05,10.7,-0.62215,0.00021,18.36347]
[1776369752002,38.31,75394.46,10.7,-0.62312,0.00021,18.34343]
[1776369754907,38.31,75392.7,10.7,-0.62348,0.00021,18.33749]
[1776369755392,38.31,75392.7,10.7,-0.62348,0.00021,18.33749]
[1776369755474,38.31,75391.75,10.7,-0.62368,0.00021,18.33429]
[1776369756510,38.31,75391.75,10.7,-0.62368,0.00021,18.33429]
[1776369756827,38.31,75389.9,10.7,-0.62406,0.00021,18.32804]
[1776369757036,38.31,75396.01,10.7,-0.6228,0.00021,18.34857]
[1776369758043,38.31,75403.07,10.7,-0.62135,0.00021,18.3721]
[1776369759694,38.31,75402.45,10.7,-0.62148,0.00021,18.37005]
[1776369759767,38.31,75402.45,10.7,-0.62148,0.00021,18.37005]
[1776369760057,38.31,75406.67,10.7,-0.62061,0.00021,18.38401]
[1776369760813,38.31,75406.67,10.7,-0.62061,0.00021,18.38401]
[1776369761553,38.31,75410.51,10.7,-0.61982,0.00021,18.39663]
[1776369763529,38.31,75410.81,10.7,-0.61976,0.00021,18.39761]
[1776369764288,38.31,75404.45,10.7,-0.62107,0.00021,18.37668]
[1776369764787,38.31,75404.45,10.7,-0.62107,0.00021,18.37668]
[1776369764912,38.31,75404.45,10.7,-0.62107,0.00021,18.37668]
[1776369765371,38.31,75404.45,10.7,-0.62107,0.00021,18.37668]
[1776369765455,38.31,75404.45,10.7,-0.62107,0.00021,18.37668]
[1776369767107,38.31,75398.31,10.7,-0.62233,0.00021,18.35632]
[1776369770655,38.31,75396.22,10.7,-0.62275,0.00021,18.34938]
[1776369772142,38.31,75391.32,10.7,-0.62376,0.00021,18.33289]
[1776369773941,38.31,75391.11,10.7,-0.62381,0.00021,18.33216]
[1776369774157,38.31,75387.66,10.7,-0.62452,0.00021,18.32048]
[1776369775165,38.31,75384.47,10.7,-0.62517,0.0002,18.30964]
[1776369780199,38.31,75382.01,10.7,-0.62568,0.0002,18.30122]
[1776369782213,38.31,75378.72,10.7,-0.62635,0.0002,18.28996]
[1776369783220,38.31,75374.37,10.7,-0.62724,0.0002,18.27496]
[1776369785234,38.31,75371.08,10.7,-0.62792,0.0002,18.26352]
[1776369788883,38.3,75370.72,10.7,-0.628,0.0002,18.26219]
[1776369789262,38.3,75364.29,10.7,-0.62932,0.0002,18.23977]
[1776369790989,38.3,75362.17,10.7,-0.62975,0.0002,18.23233]
[1776369791276,38.3,75354.27,10.7,-0.63137,0.0002,18.20435]
[1776369793403,38.3,75352.98,10.7,-0.63164,0.0002,18.19967]
[1776369795630,38.3,75351.43,10.7,-0.63197,0.0002,18.19395]
[1776369795644,38.3,75351.43,10.7,-0.63197,0.0002,18.19395]
[1776369795303,38.29,75347.66,10.7,-0.63274,0.0002,18.1804]
[1776369796311,38.29,75341.56,10.7,-0.63399,0.0002,18.1584]
[1776369797318,38.29,75338.41,10.7,-0.63464,0.0002,18.14694]
[1776369801652,38.29,75336.79,10.7,-0.63498,0.0002,18.14085]
[1776369802353,38.29,75332.87,10.7,-0.63579,0.0002,18.12645]
[1776369803197,38.29,75332.87,10.7,-0.63579,0.0002,18.12645]
[1776369803204,38.29,75332.87,10.7,-0.63579,0.0002,18.12645]
[1776369803350,38.29,75332.87,10.7,-0.63579,0.0002,18.12645]
[1776369803360,38.28,75325.0,10.7,-0.63739,0.0002,18.09754]
[1776369804591,38.28,75320.59,10.7,-0.63829,0.0002,18.08121]
[1776369804945,38.28,75320.59,10.7,-0.63829,0.0002,18.08121]
[1776369805381,38.28,75315.53,10.7,-0.63931,0.0002,18.06238]
[1776369806381,38.28,75306.83,10.7,-0.64108,0.0002,18.02976]
[1776369808395,38.28,75311.06,10.7,-0.64022,0.0002,18.04565]
[1776369813431,38.28,75310.5,10.7,-0.64037,0.0002,18.03873]
[1776369815445,38.28,75307.64,10.7,-0.64095,0.0002,18.02798]
[1776369820480,38.28,75306.19,10.7,-0.64124,0.0002,18.02252]
[1776369824508,38.28,75309.36,10.7,-0.6406,0.0002,18.03445]
[1776369827528,38.28,75306.05,10.7,-0.64127,0.0002,18.02196]
[1776369828536,38.28,75301.54,10.7,-0.64219,0.0002,18.00491]
[1776369830551,38.28,75298.06,10.7,-0.6429,0.0002,17.99155]
[1776369832564,38.28,75304.04,10.7,-0.64169,0.0002,18.01411]
[1776369833572,38.28,75307.34,10.7,-0.64103,0.0002,18.02657]
[1776369836597,38.28,75297.37,10.7,-0.64304,0.0002,17.98878]
[1776369837604,38.28,75292.9,10.7,-0.64395,0.0002,17.97165]
[1776369838610,38.28,75295.67,10.7,-0.64339,0.0002,17.98222]
[1776369839617,38.28,75299.36,10.7,-0.64265,0.0002,17.99626]
[1776369844653,38.27,75301.41,10.7,-0.64224,0.0002,18.00389]
[1776369849688,38.27,75301.27,10.7,-0.64228,0.0002,18.00316]
[1776369851702,38.27,75306.96,10.7,-0.64113,0.0002,18.0246]
[1776369852709,38.27,75310.8,10.7,-0.64036,0.0002,18.03905]
[1776369854380,38.27,75313.12,10.7,-0.63989,0.0002,18.04773]
[1776369854511,38.27,75313.12,10.7,-0.63989,0.0002,18.04773]
[1776369854723,38.27,75317.81,10.7,-0.63894,0.0002,18.06521]
[1776369855145,38.27,75317.81,10.7,-0.63894,0.0002,18.06521]
[1776369855730,38.27,75321.18,10.7,-0.63825,0.0002,18.0777]
[1776369856458,38.27,75321.18,10.7,-0.63825,0.0002,18.0777]
[1776369856515,38.27,75321.18,10.7,-0.63825,0.0002,18.0777]
[1776369856737,38.27,75319.32,10.7,-0.63863,0.0002,18.07077]
[1776369859369,38.27,75316.92,10.7,-0.63913,0.0002,18.06176]
[1776369859757,38.27,75319.99,10.7,-0.63851,0.0002,18.07312]
[1776369864794,38.26,75325.46,10.7,-0.63741,0.0002,18.09314]
[1776369867734,38.26,75323.53,10.7,-0.6378,0.0002,18.08598]
[1776369867759,38.26,75323.17,10.7,-0.63788,0.0002,18.0846]
[1776369870835,38.26,75326.68,10.7,-0.63717,0.0002,18.09739]
[1776369872017,38.26,75326.68,10.7,-0.63717,0.0002,18.09739]
[1776369872554,38.26,75326.68,10.7,-0.63717,0.0002,18.09739]
[1776369872655,38.26,75329.39,10.7,-0.63666,0.0002,18.10255]
[1776369873856,38.26,75332.23,10.7,-0.63609,0.0002,18.11283]
[1776369878657,38.25,75330.45,10.7,-0.63646,0.0002,18.10612]
[1776369878759,38.25,75325.78,10.7,-0.63741,0.0002,18.08889]
[1776369881912,38.25,75322.95,10.7,-0.638,0.0002,18.07824]
[1776369883853,38.25,75322.88,10.7,-0.63802,0.0002,18.07794]
[1776369887726,38.25,75324.71,10.7,-0.63765,0.0002,18.08456]
[1776369886947,38.25,75328.8,10.7,-0.63683,0.0002,18.09957]
[1776369887954,38.24,75328.95,10.7,-0.6368,0.0002,18.10006]
[1776369889416,38.24,75328.95,10.7,-0.6368,0.0002,18.10006]
[1776369889510,38.24,75330.12,10.7,-0.63657,0.0002,18.10429]
[1776369894045,38.24,75330.69,10.7,-0.63646,0.0002,18.10619]
[1776369894083,38.24,75330.69,10.7,-0.63646,0.0002,18.10619]
[1776369894126,38.24,75330.69,10.7,-0.63646,0.0002,18.10619]
[1776369894225,38.24,75331.38,10.7,-0.63633,0.0002,18.10858]
[1776369895706,38.24,75331.38,10.7,-0.63633,0.0002,18.10858]
[1776369895753,38.24,75338.3,10.7,-0.63492,0.0002,18.13376]
[1776369896510,38.24,75345.63,10.7,-0.63343,0.0002,18.16017]
[1776369897234,38.24,75345.63,10.7,-0.63343,0.0002,18.16017]
[1776369897394,38.24,75345.63,10.7,-0.63343,0.0002,18.16017]
[1776369897422,38.23,75343.03,10.7,-0.63397,0.0002,18.1507]
[1776369899750,38.23,75341.34,10.7,-0.63432,0.0002,18.1445]
[1776369900209,38.23,75339.42,10.7,-0.63472,0.0002,18.13745]
[1776369901049,38.23,75344.16,10.7,-0.63376,0.0002,18.15442]
[1776369906083,38.22,75344.01,10.7,-0.63382,0.0002,18.15339]
[1776369908263,38.22,75348.04,10.7,-0.63301,0.0002,18.16771]
[1776369910625,38.21,75350.16,10.7,-0.63258,0.0002,18.1752]
[1776369910728,38.21,75349.93,10.7,-0.63264,0.0002,18.17428]
[1776369912554,38.21,75349.96,10.7,-0.63264,0.0002,18.17428]
[1776369913380,38.21,75350.24,10.7,-0.63259,0.0002,18.17518]
[1776369913618,38.21,75350.24,10.7,-0.63259,0.0002,18.17518]
[1776369913742,38.21,75350.24,10.7,-0.63259,0.0002,18.17518]
[1776369913713,38.21,75349.85,10.7,-0.63267,0.0002,18.17367]
[1776369914139,38.21,75345.65,10.7,-0.63354,0.0002,18.15848]
[1776369915580,38.2,75342.54,10.7,-0.63418,0.0002,18.14716]
[1776369920181,38.2,75335.2,10.7,-0.6357,0.0002,18.12005]
[1776369924210,38.19,75332.41,10.7,-0.63628,0.0002,18.10959]
[1776369929245,38.19,75330.8,10.7,-0.63663,0.0002,18.10338]
[1776369933731,38.19,75331.35,10.7,-0.63656,0.0002,18.10048]
[1776369933745,38.19,75331.35,10.7,-0.63656,0.0002,18.10048]
[1776369933825,38.18,75331.26,10.7,-0.63658,0.0002,18.10009]
[1776369934176,38.18,75331.26,10.7,-0.63658,0.0002,18.10009]
[1776369934287,38.18,75325.27,10.7,-0.63781,0.0002,18.07794]
[1776369936426,38.18,75323.81,10.7,-0.6381,0.0002,18.07249]
[1776369936510,38.18,75329.44,10.7,-0.63696,0.0002,18.09326]
[1776369937306,38.18,75332.28,10.7,-0.63638,0.0002,18.10365]
[1776369942345,38.18,75332.7,10.7,-0.63632,0.0002,18.10488]
[1776369947376,38.17,75330.76,10.7,-0.63673,0.0002,18.09745]
[1776369950397,38.17,75333.53,10.7,-0.63618,0.0002,18.10745]
[1776369954425,38.16,75330.56,10.7,-0.6368,0.0002,18.09629]
[1776369955215,38.16,75330.56,10.7,-0.6368,0.0002,18.09629]
[1776369955376,38.16,75330.56,10.7,-0.6368,0.0002,18.09629]
[1776369955432,38.16,75328.0,10.7,-0.63732,0.0002,18.08679]
[1776369956439,38.16,75325.29,10.7,-0.63788,0.0002,18.07672]
[1776369960475,38.16,75319.82,10.7,-0.639,0.0002,18.05622]
[1776369962131,38.16,75319.24,10.7,-0.63912,0.0002,18.05402]
[1776369962489,38.16,75322.13,10.7,-0.63853,0.0002,18.06477]
[1776369966007,38.16,75324.73,10.7,-0.63801,0.0002,18.07432]
[1776369966517,38.16,75324.39,10.7,-0.63808,0.0002,18.07302]
[1776369969330,38.16,75324.36,10.7,-0.63809,0.0002,18.07287]
[1776369969538,38.16,75324.48,10.7,-0.63807,0.0002,18.07324]
[1776369970155,38.16,75324.48,10.7,-0.63807,0.0002,18.07324]
[1776369970365,38.16,75324.48,10.7,-0.63807,0.0002,18.07324]
[1776369970859,38.16,75324.48,10.7,-0.63807,0.0002,18.07324]
[1776369970875,38.16,75333.48,10.7,-0.63624,0.0002,18.10642]
[1776369971130,38.16,75333.48,10.7,-0.63624,0.0002,18.10642]
[1776369971559,38.15,75336.95,10.7,-0.63553,0.0002,18.11906]
[1776369972565,38.15,75333.35,10.7,-0.63627,0.0002,18.10581]
[1776369973573,38.15,75329.67,10.7,-0.63703,0.0002,18.09222]
[1776369974062,38.15,75329.67,10.7,-0.63703,0.0002,18.09222]
[1776369974629,38.15,75329.67,10.7,-0.63703,0.0002,18.09222]
[1776369975150,38.15,75327.29,10.7,-0.63751,0.0002,18.08339]
[1776369975587,38.15,75331.38,10.7,-0.63668,0.0002,18.09843]
[1776369977601,38.15,75328.42,10.7,-0.63729,0.0002,18.08743]
[1776369979662,38.15,75328.63,10.7,-0.63725,0.0002,18.08816]
[1776369979763,38.15,75328.52,10.7,-0.63728,0.0002,18.08771]
[1776369983303,38.15,75326.1,10.7,-0.63778,0.0002,18.07864]
[1776369983795,38.15,75326.1,10.7,-0.63778,0.0002,18.07864]
[1776369984649,38.14,75330.91,10.7,-0.6368,0.0002,18.09633]
[1776369985657,38.14,75334.94,10.7,-0.63598,0.0002,18.11109]
[1776369987322,38.14,75334.2,10.7,-0.63613,0.0002,18.10831]
[1776369987355,38.14,75334.2,10.7,-0.63613,0.0002,18.10831]
[1776369987402,38.14,75334.2,10.7,-0.63613,0.0002,18.10831]
[1776369987671,38.14,75340.06,10.7,-0.63494,0.0002,18.12967]
[1776369988677,38.14,75345.55,10.7,-0.63382,0.0002,18.14952]
[1776369989685,38.14,75350.58,10.7,-0.6328,0.0002,18.16756]
[1776369991488,38.14,75350.57,10.7,-0.63281,0.0002,18.16743]
[1776369993409,38.14,75353.96,10.7,-0.63215,0.0002,18.17468]
[1776369998481,38.13,75354.38,10.7,-0.63209,0.0002,18.17579]
[1776369998911,38.13,75346.1,10.7,-0.63379,0.0002,18.14594]
[1776369999755,38.13,75338.07,10.7,-0.63544,0.0002,18.11666]
[1776370000185,38.13,75338.07,10.7,-0.63544,0.0002,18.11666]
[1776370005797,38.12,75335.05,10.7,-0.63608,0.0002,18.10521]
[1776370009300,38.12,75334.24,10.7,-0.63626,0.0002,18.10205]
[1776370009663,38.12,75334.24,10.7,-0.63626,0.0002,18.10205]
[1776370009704,38.12,75334.24,10.7,-0.63626,0.0002,18.10205]
[1776370009801,38.12,75334.24,10.7,-0.63626,0.0002,18.10205]
[1776370010296,38.11,75336.84,10.7,-0.63573,0.0002,18.11152]
[1776370010832,38.11,75339.56,10.7,-0.63518,0.0002,18.12142]
[1776370012312,38.11,75340.03,10.7,-0.63508,0.0002,18.1231]
[1776370016082,38.11,75337.99,10.7,-0.63551,0.0002,18.11549]
[1776370016495,38.11,75337.99,10.7,-0.63551,0.0002,18.11549]
[1776370016928,38.11,75337.99,10.7,-0.63551,0.0002,18.11549]
[1776370017034,38.11,75339.41,10.7,-0.63523,0.0002,18.12054]
[1776370021535,38.1,75335.8,10.7,-0.63598,0.0002,18.10705]
[1776370021916,38.1,75324.21,10.7,-0.63835,0.0002,18.06416]
[1776370022031,38.1,75324.21,10.7,-0.63835,0.0002,18.06416]
[1776370022065,38.1,75324.21,10.7,-0.63835,0.0002,18.06416]
[1776370022927,38.1,75314.46,10.7,-0.64034,0.0002,18.02759]
[1776370023947,38.1,75312.18,10.7,-0.64081,0.0002,18.01896]
[1776370025958,38.1,75312.98,10.7,-0.64065,0.0002,18.02197]
[1776370027972,38.1,75316.17,10.7,-0.64,0.0002,18.03394]
[1776370028978,38.1,75312.32,10.7,-0.64079,0.0002,18.01937]
[1776370029986,38.1,75309.57,10.7,-0.64135,0.0002,18.00892]
[1776370035021,38.1,75307.34,10.7,-0.64181,0.0002,18.00029]
[1776370040056,38.1,75306.06,10.7,-0.64208,0.0002,17.99539]
[1776370045091,38.1,75307.84,10.7,-0.64171,0.0002,18.00228]
[1776370046234,38.1,75307.84,10.7,-0.64171,0.0002,18.00228]
[1776370051137,38.1,75307.1,10.7,-0.64185,0.0002,17.99957]
[1776370051236,38.1,75303.8,10.7,-0.64255,0.0002,17.98225]
[1776370056167,38.1,75301.18,10.7,-0.64308,0.0002,17.97243]
[1776370057247,38.1,75301.18,10.7,-0.64308,0.0002,17.97243]
[1776370057261,38.1,75301.18,10.7,-0.64308,0.0002,17.97243]
[1776370057420,38.1,75301.18,10.7,-0.64308,0.0002,17.97243]
[1776370057435,38.1,75300.93,10.7,-0.64312,0.0002,17.97151]
[1776370058182,38.1,75296.37,10.7,-0.64405,0.0002,17.95397]
[1776370059189,38.1,75291.75,10.7,-0.64499,0.0002,17.9361]
[1776370062210,38.1,75296.37,10.7,-0.64406,0.0002,17.9539]
[1776370067244,38.1,75296.2,10.7,-0.6441,0.0002,17.95311]
[1776370069259,38.1,75293.2,10.7,-0.64471,0.0002,17.94149]
[1776370071372,38.1,75292.12,10.7,-0.64493,0.0002,17.9373]
[1776370072373,38.1,75291.18,10.7,-0.64512,0.0002,17.93364]
[1776370072779,38.1,75291.18,10.7,-0.64512,0.0002,17.93364]
[1776370072791,38.1,75284.04,10.7,-0.64657,0.0002,17.90585]
[1776370073492,38.1,75284.04,10.7,-0.64657,0.0002,17.90585]
[1776370073931,38.1,75284.04,10.7,-0.64657,0.0002,17.90585]
[1776370074011,38.1,75277.54,10.7,-0.64788,0.0002,17.8804]
[1776370074295,38.1,75271.92,10.7,-0.64902,0.0002,17.85821]
[1776370075927,38.1,75271.92,10.7,-0.64902,0.0002,17.85821]
[1776370076016,38.1,75267.5,10.7,-0.64992,0.0002,17.84053]
[1776370076089,38.1,75267.5,10.7,-0.64992,0.0002,17.84053]
[1776370076678,38.1,75267.5,10.7,-0.64992,0.0002,17.84053]
[1776370076758,38.1,75267.5,10.7,-0.64992,0.0002,17.84053]
[1776370076839,38.1,75272.73,10.7,-0.64886,0.0002,17.86128]
[1776370077316,38.1,75291.16,10.7,-0.64513,0.0002,17.9335]
[1776370078566,38.1,75291.16,10.7,-0.64513,0.0002,17.9335]
[1776370078644,38.1,75292.56,10.7,-0.64485,0.0002,17.93891]
[1776370079329,38.1,75288.88,10.7,-0.6456,0.0002,17.92456]
[1776370080340,38.1,75284.53,10.7,-0.64648,0.0002,17.90762]
[1776370081073,38.1,75284.53,10.7,-0.64648,0.0002,17.90762]
[1776370081411,38.1,75284.53,10.7,-0.64648,0.0002,17.90762]
[1776370081441,38.1,75284.53,10.7,-0.64648,0.0002,17.90762]
[1776370082356,38.1,75289.34,10.7,-0.6455,0.0002,17.92637]
[1776370083364,38.1,75293.49,10.7,-0.64466,0.0002,17.94244]
[1776370088403,38.1,75293.08,10.7,-0.64475,0.0002,17.94079]
[1776370093438,38.09,75291.72,10.7,-0.64503,0.0002,17.93546]
[1776370097466,38.09,75287.92,10.7,-0.6458,0.0002,17.92068]
[1776370100487,38.09,75290.86,10.7,-0.6452,0.0002,17.93209]
[1776370105522,38.09,75292.23,10.7,-0.64493,0.0002,17.93735]
[1776370108542,38.09,75295.44,10.7,-0.64428,0.0002,17.94972]
[1776370113578,38.09,75295.89,10.7,-0.64423,0.0002,17.94657]
[1776370116389,38.09,75293.57,10.7,-0.6447,0.0002,17.93757]
[1776370116994,38.09,75293.57,10.7,-0.6447,0.0002,17.93757]
[1776370117037,38.09,75287.77,10.7,-0.64588,0.0002,17.91505]
[1776370117268,38.09,75287.77,10.7,-0.64588,0.0002,17.91505]
[1776370117608,38.09,75280.27,10.7,-0.6474,0.0002,17.88568]
[1776370118717,38.09,75280.27,10.7,-0.6474,0.0002,17.88568]
[1776370118990,38.09,75280.27,10.7,-0.6474,0.0002,17.88568]
[1776370119029,38.09,75277.5,10.7,-0.64796,0.0002,17.87474]
[1776370119623,38.09,75269.69,10.7,-0.64954,0.0002,17.84381]
[1776370120872,38.09,75269.69,10.7,-0.64954,0.0002,17.84381]
[1776370120982,38.09,75269.69,10.7,-0.64954,0.0002,17.84381]
[1776370121220,38.09,75268.08,10.7,-0.64987,0.0002,17.83739]
[1776370122560,38.09,75268.68,10.7,-0.64975,0.0002,17.83978]
[1776370123026,38.09,75268.68,10.7,-0.64975,0.0002,17.83978]
[1776370123651,38.09,75273.48,10.7,-0.64878,0.0002,17.8588]
[1776370125665,38.09,75276.41,10.7,-0.64819,0.0002,17.87032]
[1776370130700,38.09,75277.68,10.7,-0.64794,0.0002,17.87517]
[1776370133168,38.08,75278.45,10.7,-0.64779,0.0002,17.87813]
[1776370133365,38.08,75278.45,10.7,-0.64779,0.0002,17.87813]
[1776370133721,38.08,75279.54,10.7,-0.64757,0.0002,17.88238]
[1776370134411,38.08,75279.54,10.7,-0.64757,0.0002,17.88238]
[1776370134728,38.08,75283.33,10.7,-0.64681,0.0002,17.8972]
[1776370136924,38.08,75285.44,10.7,-0.64638,0.0002,17.9054]
[1776370139763,38.08,75281.15,10.7,-0.64726,0.0002,17.88841]
[1776370141725,38.08,75280.05,10.7,-0.64749,0.0002,17.88405]
[1776370142790,38.08,75273.61,10.7,-0.64879,0.0002,17.85858]
[1776370143449,38.08,75273.61,10.7,-0.64879,0.0002,17.85858]
[1776370143796,38.08,75272.32,10.7,-0.64906,0.0002,17.85345]
[1776370144251,38.08,75272.32,10.7,-0.64906,0.0002,17.85345]
[1776370145012,38.08,75272.32,10.7,-0.64906,0.0002,17.85345]
[1776370144803,38.08,75268.03,10.7,-0.64992,0.0002,17.83639]
[1776370145528,38.08,75268.03,10.7,-0.64992,0.0002,17.83639]
[1776370146821,38.08,75268.52,10.7,-0.64983,0.0002,17.83833]
[1776370146919,38.08,75265.25,10.7,-0.65049,0.0002,17.82527]
[1776370147349,38.08,75265.25,10.7,-0.65049,0.0002,17.82527]
[1776370147516,38.08,75265.25,10.7,-0.65049,0.0002,17.82527]
[1776370149846,38.07,75257.79,10.7,-0.65202,0.0002,17.79488]
[1776370150852,38.07,75253.99,10.7,-0.65279,0.0002,17.77939]
[1776370153874,38.06,75260.85,10.7,-0.65143,0.0002,17.80667]
[1776370154529,38.06,75260.85,10.7,-0.65143,0.0002,17.80667]
[1776370155549,38.06,75262.98,10.7,-0.65101,0.0002,17.81507]
[1776370163944,38.05,75261.61,10.7,-0.65134,0.0002,17.80842]
[1776370168978,38.05,75260.04,10.7,-0.65166,0.0002,17.80205]
[1776370175064,38.05,75260.04,10.7,-0.6517,0.0002,17.79728]
[1776370175129,38.05,75269.28,10.7,-0.64983,0.0002,17.83422]
[1776370175629,38.05,75269.28,10.7,-0.64983,0.0002,17.83422]
[1776370176028,38.05,75278.45,10.7,-0.64798,0.0002,17.87058]
[1776370178043,38.05,75277.54,10.7,-0.64816,0.0002,17.86695]
[1776370181234,38.04,75279.2,10.7,-0.64783,0.0002,17.87339]
[1776370182134,38.04,75279.2,10.7,-0.64783,0.0002,17.87339]
[1776370183930,38.04,75280.05,10.7,-0.64766,0.0002,17.87667]
[1776370185710,38.04,75279.12,10.7,-0.64786,0.0002,17.87292]
[1776370185728,38.04,75279.12,10.7,-0.64786,0.0002,17.87292]
[1776370186103,38.04,75282.16,10.7,-0.64724,0.0002,17.88484]
[1776370187110,38.04,75286.95,10.7,-0.64627,0.0002,17.90357]
[1776370187186,38.04,75286.95,10.7,-0.64627,0.0002,17.90357]
[1776370188149,38.04,75286.95,10.7,-0.64627,0.0002,17.90357]
[1776370188515,38.04,75286.5,10.7,-0.64637,0.0002,17.90176]
[1776370189281,38.04,75285.4,10.7,-0.6466,0.0002,17.89735]
[1776370191544,38.04,75283.03,10.7,-0.64708,0.0002,17.88806]
[1776370198002,38.03,75282.49,10.7,-0.64721,0.0002,17.88561]
[1776370199197,38.03,75285.72,10.7,-0.64656,0.0002,17.89814]
[1776370202167,38.03,75286.6,10.7,-0.64638,0.0002,17.90153]
[1776370202218,38.03,75289.22,10.7,-0.64586,0.0002,17.91165]
[1776370203762,38.03,75293.1,10.7,-0.64507,0.0002,17.92668]
[1776370204231,38.03,75296.11,10.7,-0.64446,0.0002,17.93827]
[1776370209278,38.02,75294.52,10.7,-0.64481,0.0002,17.93175]
[1776370211644,38.02,75294.56,10.7,-0.6448,0.0002,17.93183]
[1776370211745,38.02,75299.25,10.7,-0.64385,0.0002,17.94988]
[1776370212825,38.02,75299.25,10.7,-0.64385,0.0002,17.94988]
[1776370212881,38.02,75305.48,10.7,-0.64258,0.0002,17.97385]
[1776370213389,38.02,75305.48,10.7,-0.64258,0.0002,17.97385]
[1776370214156,38.02,75305.48,10.7,-0.64258,0.0002,17.97385]
[1776370213521,38.02,75298.63,10.7,-0.64397,0.0002,17.94756]
[1776370214314,38.02,75292.38,10.7,-0.64524,0.0002,17.92341]
[1776370219349,38.02,75298.36,10.7,-0.64402,0.0002,17.94664]
[1776370224384,38.02,75300.66,10.7,-0.64356,0.0002,17.95532]
[1776370225391,38.02,75304.35,10.7,-0.64281,0.0002,17.96954]
[1776370226407,38.02,75304.35,10.7,-0.64281,0.0002,17.96954]
[1776370232442,38.03,75304.09,10.7,-0.64288,0.0002,17.96406]
[1776370235542,38.03,75304.23,10.7,-0.64285,0.0002,17.96464]
[1776370236555,38.03,75304.26,10.7,-0.64284,0.0002,17.96484]
[1776370242512,38.03,75308.5,10.7,-0.64197,0.0002,17.98113]
[1776370244008,38.03,75308.5,10.7,-0.64197,0.0002,17.98113]
[1776370244526,38.03,75313.89,10.7,-0.64087,0.0002,18.00166]
[1776370245533,38.03,75317.77,10.7,-0.64007,0.0002,18.01633]
[1776370247238,38.03,75317.73,10.7,-0.64008,0.0002,18.01619]
[1776370247547,38.03,75314.79,10.7,-0.64068,0.0002,18.0051]
[1776370252583,38.03,75312.06,10.7,-0.64123,0.0002,17.99487]
[1776370257792,38.03,75312.08,10.7,-0.64122,0.0002,17.99504]
[1776370263659,38.04,75309.87,10.7,-0.64166,0.0002,17.98681]
[1776370268922,38.04,75312.02,10.7,-0.64122,0.0002,17.99507]
[1776370274900,38.04,75311.97,10.7,-0.64122,0.0002,17.995]
[1776370274950,38.04,75311.97,10.7,-0.64122,0.0002,17.995]
[1776370275942,38.04,75311.94,10.7,-0.64123,0.0002,17.9949]
[1776370275996,38.04,75311.94,10.7,-0.64123,0.0002,17.9949]
[1776370276041,38.04,75343.32,10.7,-0.63481,0.00021,18.11163]
[1776370276342,38.04,75343.32,10.7,-0.63481,0.00021,18.11163]
[1776370276346,38.04,75343.32,10.7,-0.63481,0.00021,18.11163]
[1776370276362,38.04,75343.32,10.7,-0.63481,0.00021,18.11163]
[1776370276794,38.04,75352.88,10.7,-0.63285,0.00021,18.14621]
[1776370277287,38.04,75352.88,10.7,-0.63285,0.00021,18.14621]
[1776370279890,38.04,75354.43,10.7,-0.63254,0.00021,18.15162]
[1776370279979,38.04,75354.43,10.7,-0.63254,0.00021,18.15162]
[1776370281832,38.03,75357.48,10.7,-0.63193,0.00021,18.1623]
[1776370284854,38.03,75361.34,10.7,-0.63115,0.00021,18.17581]
[1776370286181,38.03,75361.34,10.7,-0.63115,0.00021,18.17581]
[1776370286208,38.03,75364.12,10.7,-0.63059,0.00021,18.18559]
[1776370287250,38.03,75364.12,10.7,-0.63059,0.00021,18.18559]
[1776370287259,38.03,75364.12,10.7,-0.63059,0.00021,18.18559]
[1776370287875,38.02,75373.95,10.7,-0.62857,0.00021,18.22008]
[1776370288882,38.01,75378.52,10.7,-0.62768,0.00021,18.23524]
[1776370289889,38.01,75385.21,10.7,-0.6263,0.00021,18.25835]
[1776370290847,38.01,75385.21,10.7,-0.6263,0.00021,18.25835]
[1776370290885,38.01,75385.21,10.7,-0.6263,0.00021,18.25835]
[1776370290889,38.01,75385.21,10.7,-0.6263,0.00021,18.25835]
[1776370290913,38.01,75389.62,10.7,-0.62539,0.00021,18.27351]
[1776370291914,38.01,75395.85,10.7,-0.62413,0.00021,18.29014]
[1776370292683,38.01,75395.85,10.7,-0.62413,0.00021,18.29014]
[1776370292840,38.01,75395.85,10.7,-0.62413,0.00021,18.29014]
[1776370292921,38.01,75412.12,10.7,-0.62075,0.00021,18.34488]
[1776370293423,38.01,75412.12,10.7,-0.62075,0.00021,18.34488]
[1776370293864,38.01,75412.12,10.7,-0.62075,0.00021,18.34488]
[1776370293928,38.01,75413.12,10.7,-0.62054,0.00021,18.34822]
[1776370297768,38.01,75413.06,10.7,-0.62055,0.00021,18.34808]
[1776370297795,38.01,75413.06,10.7,-0.62055,0.00021,18.34808]
[1776370298264,38.01,75421.49,10.7,-0.6188,0.00021,18.37588]
[1776370298369,38.01,75421.49,10.7,-0.6188,0.00021,18.37588]
[1776370298955,38.01,75421.49,10.7,-0.6188,0.00021,18.37588]
[1776370298990,38.01,75421.49,10.7,-0.6188,0.00021,18.37588]
[1776370299214,38.01,75439.75,10.7,-0.61499,0.00021,18.43486]
[1776370299720,38.01,75439.75,10.7,-0.61499,0.00021,18.43486]
[1776370299934,38.01,75439.75,10.7,-0.61499,0.00021,18.43486]
[1776370300205,38.01,75448.11,10.7,-0.61325,0.00021,18.46128]
[1776370301152,38.01,75448.11,10.7,-0.61325,0.00021,18.46128]
[1776370301240,38.01,75466.04,10.7,-0.60951,0.00021,18.51678]
[1776370301345,38.01,75466.04,10.7,-0.60951,0.00021,18.51678]
[1776370301589,38.01,75466.04,10.7,-0.60951,0.00021,18.51678]
[1776370301643,38.01,75466.04,10.7,-0.60951,0.00021,18.51678]
[1776370301987,38.01,75463.73,10.7,-0.60999,0.00021,18.50964]
[1776370302433,38.01,75463.73,10.7,-0.60999,0.00021,18.50964]
[1776370302817,38.01,75463.73,10.7,-0.60999,0.00021,18.50964]
[1776370304280,38.0,75468.23,10.7,-0.60907,0.00021,18.52316]
[1776370305008,38.0,75472.34,10.7,-0.60821,0.00021,18.53563]
[1776370307022,38.0,75475.61,10.7,-0.60753,0.00021,18.54532]
[1776370308029,37.99,75480.08,10.7,-0.6066,0.00021,18.55864]
[1776370309282,37.99,75480.08,10.7,-0.6066,0.00021,18.55864]
[1776370309573,37.99,75482.45,10.7,-0.60611,0.00021,18.5656]
[1776370309777,37.99,75482.45,10.7,-0.60611,0.00021,18.5656]
[1776370310191,37.99,75482.45,10.7,-0.60611,0.00021,18.5656]
[1776370310293,37.99,75485.87,10.7,-0.6054,0.00021,18.57566]
[1776370310702,37.99,75485.87,10.7,-0.6054,0.00021,18.57566]
[1776370311118,37.99,75485.87,10.7,-0.6054,0.00021,18.57566]
[1776370311138,37.99,75485.44,10.7,-0.60549,0.00021,18.57437]
[1776370312078,37.99,75482.53,10.7,-0.60611,0.00021,18.56572]
[1776370313052,37.99,75482.53,10.7,-0.60611,0.00021,18.56572]
[1776370313122,37.99,75482.53,10.7,-0.60611,0.00021,18.56572]
[1776370314096,37.99,75472.18,10.7,-0.60828,0.00021,18.53457]
[1776370315103,37.98,75465.86,10.7,-0.60961,0.00021,18.51527]
[1776370316320,37.98,75464.01,10.7,-0.61001,0.00021,18.50954]
[1776370316617,37.98,75464.01,10.7,-0.61001,0.00021,18.50954]
[1776370317117,37.98,75461.92,10.7,-0.61045,0.00021,18.50305]
[1776370319131,37.98,75457.32,10.7,-0.61142,0.00021,18.48871]
[1776370320137,37.98,75457.32,10.7,-0.61142,0.00021,18.48871]
[1776370320137,37.98,75453.54,10.7,-0.61222,0.00021,18.47689]
[1776370320373,37.98,75453.54,10.7,-0.61222,0.00021,18.47689]
[1776370321145,37.98,75450.33,10.7,-0.61289,0.00021,18.46679]
[1776370322152,37.97,75444.28,10.7,-0.61416,0.00021,18.44767]
[1776370323159,37.97,75441.36,10.7,-0.61477,0.00021,18.43835]
[1776370326180,37.97,75437.87,10.7,-0.61551,0.00021,18.42712]
[1776370328198,37.97,75441.32,10.7,-0.61479,0.00021,18.43808]
[1776370330447,37.97,75440.81,10.7,-0.6149,0.00021,18.43639]
[1776370330557,37.97,75440.81,10.7,-0.6149,0.00021,18.43639]
[1776370336520,37.96,75439.04,10.7,-0.61528,0.00021,18.43056]
[1776370337261,37.96,75444.7,10.7,-0.6141,0.00021,18.44853]
[1776370338267,37.96,75454.7,10.7,-0.61202,0.00021,18.47992]
[1776370338510,37.96,75454.7,10.7,-0.61202,0.00021,18.47992]
[1776370339274,37.96,75457.24,10.7,-0.61149,0.00021,18.48778]
[1776370341289,37.96,75455.5,10.7,-0.61186,0.00021,18.48226]
[1776370346324,37.95,75456.23,10.7,-0.61173,0.00021,18.48417]
[1776370351359,37.94,75456.34,10.7,-0.61176,0.00021,18.47953]
[1776370352460,37.94,75456.34,10.7,-0.61176,0.00021,18.47953]
[1776370353169,37.94,75456.34,10.7,-0.61176,0.00021,18.47953]
[1776370361429,37.93,75455.81,10.7,-0.61191,0.00021,18.47731]
[1776370363033,37.93,75455.81,10.7,-0.61191,0.00021,18.47731]
[1776370363512,37.93,75456.65,10.7,-0.61174,0.00021,18.47987]
[1776370369485,37.92,75459.03,10.7,-0.61127,0.00021,18.48686]
[1776370371030,37.92,75459.03,10.7,-0.61127,0.00021,18.48686]
[1776370371499,37.92,75449.85,10.7,-0.6132,0.00021,18.45805]
[1776370372482,37.92,75449.85,10.7,-0.6132,0.00021,18.45805]
[1776370372506,37.92,75445.06,10.7,-0.61421,0.00021,18.44286]
[1776370377541,37.91,75443.49,10.7,-0.61455,0.00021,18.43771]
[1776370378548,37.91,75440.2,10.7,-0.61524,0.00021,18.42718]
[1776370380562,37.91,75437.09,10.7,-0.61589,0.00021,18.41715]
[1776370385597,37.91,75434.83,10.7,-0.61637,0.00021,18.40976]
[1776370388785,37.91,75430.52,10.7,-0.61728,0.00021,18.39577]
[1776370393654,37.91,75427.67,10.7,-0.61787,0.00021,18.38647]
[1776370394534,37.91,75427.67,10.7,-0.61787,0.00021,18.38647]
[1776370395082,37.91,75427.67,10.7,-0.61787,0.00021,18.38647]
[1776370395749,37.91,75427.25,10.7,-0.61796,0.00021,18.3851]
[1776370395787,37.91,75427.25,10.7,-0.61796,0.00021,18.3851]
[1776370395848,37.91,75418.75,10.7,-0.61974,0.00021,18.35718]
[1776370396675,37.91,75412.73,10.7,-0.62099,0.00021,18.33721]
[1776370400703,37.91,75409.83,10.7,-0.62158,0.00021,18.32765]
[1776370401711,37.91,75406.94,10.7,-0.62218,0.00021,18.31799]
[1776370406746,37.91,75407.26,10.7,-0.6221,0.00021,18.31926]
[1776370413992,37.92,75407.13,10.7,-0.62212,0.00021,18.31893]
[1776370415139,37.92,75403.61,10.7,-0.62287,0.00021,18.30254]
[1776370416816,37.92,75400.37,10.7,-0.62354,0.00021,18.29165]
[1776370417884,37.92,75400.37,10.7,-0.62354,0.00021,18.29165]
[1776370417960,37.92,75398.97,10.7,-0.62383,0.00021,18.28694]
[1776370418903,37.92,75398.97,10.7,-0.62383,0.00021,18.28694]
[1776370418981,37.92,75398.97,10.7,-0.62383,0.00021,18.28694]
[1776370419387,37.92,75398.97,10.7,-0.62383,0.00021,18.28694]
[1776370418984,37.92,75391.98,10.7,-0.62528,0.00021,18.2631]
[1776370420846,37.92,75387.13,10.7,-0.62628,0.00021,18.24641]
[1776370423523,37.92,75385.23,10.7,-0.62667,0.00021,18.23987]
[1776370424514,37.92,75385.91,10.7,-0.62653,0.00021,18.24224]
[1776370429909,37.93,75386.12,10.7,-0.62648,0.00021,18.24307]
[1776370434944,37.93,75387.23,10.7,-0.62624,0.00021,18.24699]
[1776370440985,37.93,75384.71,10.7,-0.62676,0.00021,18.23834]
[1776370441993,37.93,75379.58,10.7,-0.62782,0.00021,18.2205]
[1776370444391,37.93,75379.95,10.7,-0.62774,0.00021,18.22182]
[1776370445014,37.93,75386.16,10.7,-0.62645,0.00021,18.24347]
[1776370446021,37.93,75391.51,10.7,-0.62534,0.00021,18.26194]
[1776370446604,37.93,75391.51,10.7,-0.62534,0.00021,18.26194]
[1776370447028,37.93,75393.6,10.7,-0.62491,0.00021,18.26912]
[1776370448637,37.93,75395.57,10.7,-0.6245,0.00021,18.27586]
[1776370449325,37.93,75395.57,10.7,-0.6245,0.00021,18.27586]
[1776370450777,37.93,75399.64,10.7,-0.62366,0.00021,18.28971]
[1776370451112,37.93,75399.64,10.7,-0.62366,0.00021,18.28971]
[1776370451997,37.93,75402.35,10.7,-0.62309,0.00021,18.29889]
[1776370452093,37.93,75402.35,10.7,-0.62309,0.00021,18.29889]
[1776370452152,37.93,75402.35,10.7,-0.62309,0.00021,18.29889]
[1776370452259,37.93,75404.4,10.7,-0.62266,0.00021,18.30585]
[1776370453073,37.93,75420.59,10.7,-0.61929,0.00021,18.35985]
[1776370454241,37.93,75423.74,10.7,-0.61864,0.00021,18.3702]
[1776370454722,37.93,75423.74,10.7,-0.61864,0.00021,18.3702]
[1776370454777,37.93,75423.74,10.7,-0.61864,0.00021,18.3702]
[1776370456094,37.93,75430.56,10.7,-0.61721,0.00021,18.39243]
[1776370460946,37.93,75429.87,10.7,-0.61736,0.00021,18.39013]
[1776370461252,37.93,75429.87,10.7,-0.61736,0.00021,18.39013]
[1776370465166,37.93,75433.99,10.7,-0.61651,0.00021,18.4034]
[1776370470054,37.93,75435.77,10.7,-0.61614,0.00021,18.40906]
[1776370473954,37.93,75432.46,10.7,-0.61686,0.00021,18.39363]
[1776370476578,37.93,75432.46,10.7,-0.61687,0.00021,18.3936]
[1776370480473,37.93,75433.33,10.7,-0.61669,0.00021,18.39638]
[1776370490342,37.92,75434.28,10.7,-0.61649,0.00021,18.39934]
[1776370495377,37.92,75433.77,10.7,-0.6166,0.00021,18.39765]
[1776370500411,37.92,75431.62,10.7,-0.61706,0.00021,18.39066]
[1776370500546,37.92,75431.62,10.7,-0.61706,0.00021,18.39066]
[1776370502167,37.92,75429.15,10.7,-0.61757,0.00021,18.38263]
[1776370504164,37.92,75431.23,10.7,-0.61714,0.00021,18.38939]
[1776370504441,37.92,75427.72,10.7,-0.61787,0.00021,18.37798]
[1776370505758,37.92,75425.41,10.7,-0.61835,0.00021,18.37043]
[1776370506455,37.92,75430.07,10.7,-0.61738,0.00021,18.38562]
[1776370506598,37.92,75430.07,10.7,-0.61738,0.00021,18.38562]
[1776370507461,37.92,75438.85,10.7,-0.61554,0.00021,18.41396]
[1776370508468,37.92,75445.06,10.7,-0.61425,0.00021,18.43376]
[1776370508807,37.92,75445.06,10.7,-0.61425,0.00021,18.43376]
[1776370509475,37.92,75441.51,10.7,-0.61499,0.00021,18.42245]
[1776370510483,37.92,75437.41,10.7,-0.61585,0.00021,18.40929]
[1776370512496,37.92,75434.0,10.7,-0.61656,0.00021,18.39827]
[1776370514510,37.92,75440.35,10.7,-0.61524,0.00021,18.41865]
[1776370516528,37.92,75436.28,10.7,-0.61609,0.00021,18.40553]
[1776370521563,37.92,75434.32,10.7,-0.61651,0.00021,18.39914]
[1776370524656,37.92,75433.99,10.7,-0.61658,0.00021,18.39804]
[1776370525569,37.92,75432.15,10.7,-0.61697,0.00021,18.39207]
[1776370525643,37.91,75427.03,10.7,-0.61804,0.00021,18.37541]
[1776370526598,37.91,75423.3,10.7,-0.61882,0.00021,18.36319]
[1776370530112,37.92,75420.33,10.7,-0.61943,0.00021,18.35344]
[1776370530626,37.92,75414.56,10.7,-0.62064,0.00021,18.33434]
[1776370531633,37.92,75410.39,10.7,-0.62153,0.00021,18.31574]
[1776370534654,37.92,75407.51,10.7,-0.62212,0.00021,18.30619]
[1776370539689,37.92,75410.52,10.7,-0.62148,0.00021,18.31649]
[1776370540696,37.92,75414.99,10.7,-0.62055,0.00021,18.33143]
[1776370542710,37.92,75417.99,10.7,-0.61992,0.00021,18.34143]
[1776370547745,37.93,75415.88,10.7,-0.62035,0.00021,18.33456]
[1776370549758,37.93,75419.44,10.7,-0.61961,0.00021,18.3464]
[1776370554794,37.93,75418.98,10.7,-0.6197,0.00021,18.34499]
[1776370559828,37.93,75419.14,10.7,-0.61965,0.00021,18.34564]
[1776370564870,37.93,75419.26,10.7,-0.61962,0.00021,18.34616]
[1776370565874,37.94,75427.09,10.7,-0.61799,0.00021,18.37188]
[1776370570909,37.94,75426.11,10.7,-0.61819,0.00021,18.36873]
[1776370574937,37.94,75422.83,10.7,-0.61887,0.00021,18.35805]
[1776370577118,37.94,75416.81,10.7,-0.62012,0.00021,18.33825]
[1776370578965,37.94,75408.88,10.7,-0.62176,0.00021,18.31191]
[1776370579687,37.94,75408.88,10.7,-0.62176,0.00021,18.31191]
[1776370580311,37.94,75408.88,10.7,-0.62176,0.00021,18.31191]
[1776370580403,37.94,75408.88,10.7,-0.62176,0.00021,18.31191]
[1776370580446,37.94,75408.88,10.7,-0.62176,0.00021,18.31191]
[1776370580536,37.94,75406.91,10.7,-0.62217,0.00021,18.30536]
[1776370581482,37.94,75406.91,10.7,-0.62217,0.00021,18.30536]
[1776370581486,37.94,75396.95,10.7,-0.62424,0.00021,18.27171]
[1776370581748,37.94,75396.95,10.7,-0.62424,0.00021,18.27171]
[1776370582145,37.94,75396.95,10.7,-0.62424,0.00021,18.27171]
[1776370582378,37.94,75396.95,10.7,-0.62424,0.00021,18.27171]
[1776370582418,37.94,75388.57,10.7,-0.62597,0.00021,18.24302]
[1776370588028,37.95,75388.37,10.7,-0.62599,0.00021,18.24273]
[1776370592521,37.96,75388.43,10.7,-0.62599,0.00021,18.23847]
[1776370593256,37.96,75388.0,10.7,-0.62607,0.00021,18.23718]
[1776370593326,37.96,75388.0,10.7,-0.62607,0.00021,18.23718]
[1776370593413,37.96,75384.93,10.7,-0.6267,0.00021,18.22656]
[1776370594592,37.96,75384.93,10.7,-0.6267,0.00021,18.22656]
[1776370594073,37.96,75374.93,10.7,-0.62877,0.00021,18.19169]
[1776370596087,37.96,75370.53,10.7,-0.62968,0.00021,18.17627]
[1776370598101,37.96,75366.28,10.7,-0.63055,0.00021,18.16128]
[1776370602129,37.97,75361.1,10.7,-0.63161,0.00021,18.14297]
[1776370604147,37.97,75365.63,10.7,-0.63067,0.00021,18.15917]
[1776370605589,37.97,75362.4,10.7,-0.63134,0.00021,18.14767]
[1776370606162,37.97,75357.26,10.7,-0.6324,0.00021,18.12916]
[1776370611197,37.96,75357.53,10.7,-0.63236,0.00021,18.12999]
[1776370614218,37.96,75366.04,10.7,-0.6306,0.00021,18.16041]
[1776370615225,37.96,75372.74,10.7,-0.62921,0.00021,18.18415]
[1776370616228,37.96,75372.74,10.7,-0.62921,0.00021,18.18415]
[1776370617152,37.96,75372.47,10.7,-0.62927,0.00021,18.18321]
[1776370618246,37.96,75366.23,10.7,-0.63056,0.00021,18.16109]
[1776370620260,37.96,75371.16,10.7,-0.62955,0.00021,18.17851]
[1776370621576,37.96,75371.16,10.7,-0.62955,0.00021,18.17851]
[1776370621729,37.96,75371.73,10.7,-0.62943,0.00021,18.18053]
[1776370622274,37.96,75378.11,10.7,-0.62811,0.00021,18.20295]
[1776370623280,37.96,75384.15,10.7,-0.62685,0.00021,18.224]
[1776370626303,37.96,75387.18,10.7,-0.62623,0.00021,18.2345]
[1776370631338,37.96,75387.26,10.7,-0.62621,0.00021,18.23476]
[1776370637381,37.96,75388.47,10.7,-0.62596,0.00021,18.23892]
[1776370642416,37.96,75388.39,10.7,-0.62598,0.00021,18.23863]
[1776370647458,37.96,75387.72,10.7,-0.62612,0.00021,18.23629]
[1776370650074,37.96,75387.44,10.7,-0.62618,0.00021,18.23532]
[1776370650185,37.96,75387.44,10.7,-0.62618,0.00021,18.23532]
[1776370650479,37.96,75394.26,10.7,-0.62476,0.00021,18.25874]
[1776370651486,37.96,75401.65,10.7,-0.62326,0.00021,18.27916]
[1776370653500,37.96,75402.24,10.7,-0.62314,0.00021,18.2811]
[1776370655448,37.96,75402.17,10.7,-0.62316,0.00021,18.28083]
[1776370660549,37.96,75402.55,10.7,-0.62309,0.00021,18.28192]
[1776370661557,37.95,75398.35,10.7,-0.62397,0.00021,18.26764]
[1776370662618,37.95,75398.35,10.7,-0.62397,0.00021,18.26764]
[1776370663915,37.95,75397.54,10.7,-0.62414,0.00021,18.26483]
[1776370664952,37.95,75396.15,10.7,-0.62443,0.00021,18.26007]
[1776370664998,37.95,75396.15,10.7,-0.62443,0.00021,18.26007]
[1776370665586,37.95,75389.95,10.7,-0.62572,0.00021,18.23879]
[1776370666593,37.95,75383.01,10.7,-0.62716,0.00021,18.21477]
[1776370667601,37.95,75380.08,10.7,-0.62776,0.00021,18.20455]
[1776370671628,37.95,75376.89,10.7,-0.62842,0.00021,18.19345]
[1776370673641,37.95,75372.4,10.7,-0.62935,0.00021,18.17768]
[1776370676663,37.95,75367.78,10.7,-0.6303,0.00021,18.16135]
[1776370678677,37.95,75364.43,10.7,-0.63099,0.00021,18.14948]
[1776370683791,37.95,75366.06,10.7,-0.63068,0.00021,18.15498]
[1776370683887,37.95,75370.26,10.7,-0.62981,0.00021,18.16987]
[1776370687740,37.95,75366.14,10.7,-0.63067,0.00021,18.15515]
[1776370688855,37.95,75366.14,10.7,-0.63067,0.00021,18.15515]
[1776370689755,37.95,75359.64,10.7,-0.63201,0.00021,18.13189]
[1776370692122,37.95,75356.76,10.7,-0.6326,0.00021,18.12153]
[1776370692776,37.95,75353.44,10.7,-0.63329,0.00021,18.10946]
[1776370697853,37.94,75353.27,10.7,-0.63335,0.00021,18.10856]
[1776370697921,37.94,75353.27,10.7,-0.63335,0.00021,18.10856]
[1776370698817,37.94,75349.04,10.7,-0.63423,0.00021,18.09305]
[1776370700626,37.94,75349.04,10.7,-0.63423,0.00021,18.09305]
[1776370700941,37.94,75347.67,10.7,-0.63451,0.00021,18.08799]
[1776370701128,37.94,75347.67,10.7,-0.63451,0.00021,18.08799]
[1776370701187,37.94,75344.6,10.7,-0.63515,0.00021,18.07671]
[1776370701838,37.93,75341.89,10.7,-0.63571,0.00021,18.06671]
[1776370706022,37.93,75339.46,10.7,-0.63622,0.00021,18.05762]
[1776370706029,37.93,75336.56,10.7,-0.63682,0.00021,18.04687]
[1776370707881,37.93,75340.24,10.7,-0.63607,0.00021,18.06038]
[1776370712916,37.93,75336.31,10.7,-0.63692,0.00021,18.04086]
[1776370714662,37.93,75336.31,10.7,-0.63692,0.00021,18.04086]
[1776370714689,37.93,75334.79,10.7,-0.63724,0.00021,18.03518]
[1776370716181,37.93,75332.95,10.7,-0.63762,0.00021,18.02831]
[1776370716240,37.93,75332.95,10.7,-0.63762,0.00021,18.02831]
[1776370716354,37.93,75332.95,10.7,-0.63762,0.00021,18.02831]
[1776370716355,37.93,75330.05,10.7,-0.63822,0.00021,18.01747]
[1776370718570,37.92,75327.95,10.7,-0.63865,0.00021,18.00959]
[1776370723993,37.92,75323.62,10.7,-0.63954,0.00021,17.99325]
[1776370724808,37.92,75323.62,10.7,-0.63954,0.00021,17.99325]
[1776370726007,37.92,75319.86,10.7,-0.64032,0.00021,17.97905]
[1776370727473,37.92,75316.71,10.7,-0.64096,0.00021,17.96711]
[1776370730406,37.92,75314.71,10.7,-0.64137,0.0002,17.95953]
[1776370731051,37.92,75321.78,10.7,-0.63992,0.00021,17.98636]
[1776370732057,37.92,75326.09,10.7,-0.63903,0.00021,18.00257]
[1776370733737,37.92,75326.09,10.7,-0.63903,0.00021,18.00257]
[1776370734072,37.92,75326.35,10.7,-0.63898,0.00021,18.00352]
[1776370739107,37.92,75325.91,10.7,-0.63908,0.00021,18.00181]
[1776370739929,37.92,75325.91,10.7,-0.63908,0.00021,18.00181]
[1776370740114,37.92,75324.87,10.7,-0.63929,0.00021,17.99789]
[1776370744689,37.92,75324.29,10.7,-0.63941,0.00021,17.99569]
[1776370746892,37.92,75320.81,10.7,-0.64013,0.00021,17.98257]
[1776370747166,37.92,75320.81,10.7,-0.64013,0.00021,17.98257]
[1776370747246,37.92,75320.81,10.7,-0.64013,0.00021,17.98257]
[1776370747556,37.92,75306.27,10.7,-0.6431,0.0002,17.92715]
[1776370747953,37.92,75306.27,10.7,-0.6431,0.0002,17.92715]
[1776370748400,37.92,75306.27,10.7,-0.6431,0.0002,17.92715]
[1776370748657,37.92,75289.51,10.7,-0.64653,0.0002,17.8621]
[1776370749387,37.92,75288.85,10.7,-0.64666,0.0002,17.85961]
[1776370752060,37.93,75290.1,10.7,-0.64639,0.0002,17.8647]
[1776370752199,37.93,75295.24,10.7,-0.64534,0.0002,17.88479]
[1776370752789,37.93,75295.24,10.7,-0.64534,0.0002,17.88479]
[1776370753206,37.93,75300.09,10.7,-0.64435,0.0002,17.90362]
[1776370754213,37.93,75303.41,10.7,-0.64367,0.0002,17.91644]
[1776370759248,37.93,75303.09,10.7,-0.64372,0.0002,17.91548]
[1776370761076,37.93,75302.93,10.7,-0.64375,0.0002,17.91492]
[1776370761675,37.93,75299.93,10.7,-0.64436,0.0002,17.90338]
[1776370762269,37.93,75295.87,10.7,-0.64519,0.0002,17.8876]
[1776370763276,37.93,75291.42,10.7,-0.6461,0.0002,17.87024]
[1776370768311,37.93,75288.53,10.7,-0.64668,0.0002,17.85901]
[1776370773744,37.93,75288.35,10.7,-0.64675,0.0002,17.85359]
[1776370779279,37.94,75287.13,10.7,-0.64699,0.0002,17.84895]
[1776370781420,37.94,75283.68,10.7,-0.64769,0.0002,17.83542]
[1776370781821,37.94,75285.07,10.7,-0.64741,0.0002,17.84094]
[1776370781879,37.94,75285.07,10.7,-0.64741,0.0002,17.84094]
[1776370781929,37.94,75285.07,10.7,-0.64741,0.0002,17.84094]
[1776370782408,37.94,75276.07,10.7,-0.64924,0.0002,17.80533]
[1776370783093,37.94,75276.07,10.7,-0.64924,0.0002,17.80533]
[1776370783416,37.94,75269.64,10.7,-0.65054,0.0002,17.77964]
[1776370786438,37.94,75265.3,10.7,-0.65142,0.0002,17.76225]
[1776370787921,37.94,75266.44,10.7,-0.65119,0.0002,17.76687]
[1776370788452,37.94,75273.28,10.7,-0.6498,0.0002,17.79431]
[1776370790466,37.94,75276.39,10.7,-0.64916,0.0002,17.80682]
[1776370793012,37.94,75276.24,10.7,-0.64918,0.0002,17.80633]
[1776370793487,37.94,75276.51,10.7,-0.64913,0.0002,17.80746]
[1776370798522,37.95,75276.12,10.7,-0.64919,0.0002,17.80618]
[1776370803557,37.95,75275.94,10.7,-0.64921,0.0002,17.80576]
[1776370808877,37.96,75275.06,10.7,-0.64938,0.0002,17.80251]
[1776370809444,37.96,75275.06,10.7,-0.64938,0.0002,17.80251]
[1776370809599,37.96,75270.28,10.7,-0.65034,0.0002,17.78355]
[1776370810606,37.96,75264.32,10.7,-0.65155,0.0002,17.7596]
[1776370813802,37.96,75263.43,10.7,-0.65173,0.0002,17.75601]
[1776370814669,37.96,75263.5,10.7,-0.65172,0.0002,17.7563]
[1776370814767,37.96,75259.53,10.7,-0.65252,0.0002,17.74025]
[1776370815642,37.96,75248.47,10.7,-0.65477,0.0002,17.69505]
[1776370816649,37.95,75240.62,10.7,-0.65636,0.0002,17.66264]
[1776370818794,37.95,75240.1,10.7,-0.65647,0.0002,17.66041]
[1776370819156,37.96,75239.07,10.7,-0.65667,0.0002,17.65626]
[1776370819670,37.96,75238.63,10.7,-0.65675,0.0002,17.65456]
[1776370821440,37.96,75236.4,10.7,-0.65719,0.0002,17.64542]
[1776370824012,37.96,75236.83,10.7,-0.65711,0.0002,17.64708]
[1776370824705,37.96,75236.79,10.7,-0.65712,0.0002,17.64687]
[1776370828463,37.95,75236.25,10.7,-0.65724,0.0002,17.64451]
[1776370828508,37.95,75236.25,10.7,-0.65724,0.0002,17.64451]
[1776370828830,37.95,75223.77,10.7,-0.65975,0.0002,17.59227]
[1776370828994,37.95,75223.77,10.7,-0.65975,0.0002,17.59227]
[1776370829743,37.95,75209.93,10.7,-0.66253,0.0002,17.53358]
[1776370830760,37.95,75208.19,10.7,-0.66288,0.0002,17.52616]
[1776370831768,37.95,75204.64,10.7,-0.66363,0.0002,17.50613]
[1776370833782,37.96,75208.01,10.7,-0.66295,0.0002,17.5207]
[1776370834571,37.96,75208.01,10.7,-0.66295,0.0002,17.5207]
[1776370835796,37.96,75201.72,10.7,-0.6642,0.0002,17.49382]
[1776370836546,37.96,75201.72,10.7,-0.6642,0.0002,17.49382]
[1776370836593,37.96,75201.72,10.7,-0.6642,0.0002,17.49382]
[1776370836803,37.96,75192.91,10.7,-0.66596,0.0002,17.45579]
[1776370837470,37.96,75192.91,10.7,-0.66596,0.0002,17.45579]
[1776370837810,37.96,75187.31,10.7,-0.66708,0.0002,17.43151]
[1776370838817,37.96,75182.46,10.7,-0.66804,0.0002,17.41041]
[1776370839191,37.96,75182.46,10.7,-0.66804,0.0002,17.41041]
[1776370839824,37.96,75181.48,10.7,-0.66823,0.0002,17.40626]
[1776370841586,37.96,75179.89,10.7,-0.66854,0.0002,17.39942]
[1776370841838,37.96,75180.85,10.7,-0.66834,0.0002,17.40367]
[1776370844859,37.97,75175.22,10.7,-0.66944,0.0002,17.37933]
[1776370845866,37.97,75169.47,10.7,-0.67058,0.0002,17.35393]
[1776370846692,37.97,75169.47,10.7,-0.67058,0.0002,17.35393]
[1776370846873,37.98,75168.46,10.7,-0.67075,0.0002,17.35027]
[1776370847880,37.99,75173.0,10.7,-0.6698,0.0002,17.3712]
[1776370849894,37.99,75169.71,10.7,-0.67045,0.0002,17.35676]
[1776370851439,37.99,75169.71,10.7,-0.67045,0.0002,17.35676]
[1776370856943,37.99,75171.34,10.7,-0.67011,0.0002,17.36447]
[1776370858151,37.99,75171.34,10.7,-0.67011,0.0002,17.36447]
[1776370858957,38.0,75167.16,10.7,-0.67092,0.0002,17.34627]
[1776370859964,38.0,75162.64,10.7,-0.67181,0.0002,17.32625]
[1776370864999,38.0,75162.2,10.7,-0.67187,0.0002,17.32484]
[1776370868036,38.01,75161.4,10.7,-0.67201,0.0002,17.32168]
[1776370868148,38.01,75161.4,10.7,-0.67201,0.0002,17.32168]
[1776370869032,38.01,75161.22,10.7,-0.67204,0.0002,17.32108]
[1776370872323,38.02,75160.38,10.7,-0.67219,0.0002,17.31774]
[1776370872334,38.02,75160.38,10.7,-0.67219,0.0002,17.31774]
[1776370873058,38.02,75155.96,10.7,-0.67304,0.0002,17.29838]
[1776370874129,38.02,75155.96,10.7,-0.67304,0.0002,17.29838]
[1776370874239,38.02,75155.96,10.7,-0.67304,0.0002,17.29838]
[1776370874332,38.02,75153.16,10.7,-0.67359,0.0002,17.28586]
[1776370875072,38.02,75147.95,10.7,-0.67462,0.0002,17.26238]
[1776370876079,38.02,75144.81,10.7,-0.67524,0.0002,17.24823]
[1776370877086,38.02,75142.32,10.7,-0.67573,0.0002,17.237]
[1776370878236,38.02,75142.32,10.7,-0.67573,0.0002,17.237]
[1776370878348,38.02,75142.32,10.7,-0.67573,0.0002,17.237]
[1776370878634,38.02,75142.32,10.7,-0.67573,0.0002,17.237]
[1776370878736,38.02,75142.32,10.7,-0.67572,0.0002,17.23714]
[1776370879814,38.02,75142.32,10.7,-0.67572,0.0002,17.23714]
[1776370880107,38.02,75148.29,10.7,-0.67454,0.0002,17.26425]
[1776370881818,38.02,75148.29,10.7,-0.67454,0.0002,17.26425]
[1776370881820,38.03,75153.61,10.7,-0.67347,0.0002,17.28855]
[1776370882121,38.03,75149.51,10.7,-0.67428,0.0002,17.2701]
[1776370883128,38.03,75144.06,10.7,-0.67536,0.0002,17.2455]
[1776370886674,38.03,75142.99,10.7,-0.67556,0.0002,17.24077]
[1776370887262,38.03,75141.95,10.7,-0.67576,0.0002,17.2362]
[1776370887794,38.03,75141.95,10.7,-0.67576,0.0002,17.2362]
[1776370887855,38.03,75137.38,10.7,-0.67666,0.0002,17.21541]
[1776370888352,38.03,75137.38,10.7,-0.67666,0.0002,17.21541]
[1776370888463,38.03,75137.38,10.7,-0.67666,0.0002,17.21541]
[1776370888589,38.03,75137.38,10.7,-0.67666,0.0002,17.21541]
[1776370888616,38.03,75129.51,10.7,-0.67821,0.0002,17.1795]
[1776370889186,38.03,75124.16,10.7,-0.67926,0.0002,17.15491]
[1776370891735,38.03,75126.02,10.7,-0.67889,0.0002,17.16357]
[1776370891748,38.03,75129.74,10.7,-0.67819,0.0002,17.17596]
[1776370892252,38.03,75129.74,10.7,-0.67819,0.0002,17.17596]
[1776370892612,38.03,75129.74,10.7,-0.67819,0.0002,17.17596]
[1776370894797,38.04,75135.31,10.7,-0.67708,0.0002,17.20179]
[1776370895229,38.04,75143.59,10.7,-0.67544,0.0002,17.23945]
[1776370896236,38.04,75141.0,10.7,-0.67595,0.0002,17.22782]
[1776370901271,38.04,75142.27,10.7,-0.67568,0.0002,17.23408]
[1776370906289,38.05,75144.35,10.7,-0.67525,0.0002,17.24392]
[1776370906715,38.05,75144.35,10.7,-0.67525,0.0002,17.24392]
[1776370907316,38.05,75155.75,10.7,-0.67299,0.0002,17.29544]
[1776370908323,38.05,75158.29,10.7,-0.67248,0.0002,17.30685]
[1776370913358,38.05,75157.55,10.7,-0.67262,0.0002,17.30373]
[1776370914365,38.05,75160.15,10.7,-0.6721,0.0002,17.31538]
[1776370916379,38.05,75162.62,10.7,-0.67161,0.0002,17.32642]
[1776370919400,38.05,75166.72,10.7,-0.6708,0.0002,17.34465]
[1776370920406,38.06,75171.34,10.7,-0.66987,0.0002,17.36529]
[1776370925442,38.06,75170.09,10.7,-0.67008,0.0002,17.36064]
[1776370928466,38.07,75174.7,10.7,-0.66914,0.0002,17.38147]
[1776370930319,38.07,75176.86,10.7,-0.6687,0.0002,17.39111]
[1776370930403,38.07,75176.86,10.7,-0.6687,0.0002,17.39111]
[1776370930408,38.07,75176.86,10.7,-0.6687,0.0002,17.39111]
[1776370930480,38.07,75180.78,10.7,-0.66792,0.0002,17.40842]
[1776370932493,38.08,75184.89,10.7,-0.66709,0.0002,17.4266]
[1776370933266,38.08,75184.89,10.7,-0.66709,0.0002,17.4266]
[1776370933500,38.08,75177.28,10.7,-0.6686,0.0002,17.39347]
[1776370934508,38.08,75174.32,10.7,-0.66918,0.0002,17.38061]
[1776370938536,38.09,75171.43,10.7,-0.66972,0.0002,17.36852]
[1776370943570,38.09,75171.0,10.7,-0.66977,0.0002,17.36744]
[1776370948607,38.1,75171.91,10.7,-0.66955,0.0002,17.37224]
[1776370953645,38.11,75172.37,10.7,-0.66946,0.0002,17.37014]
[1776370958679,38.12,75173.21,10.7,-0.66926,0.0002,17.37458]
[1776370959969,38.12,75173.21,10.7,-0.66926,0.0002,17.37458]
[1776370960053,38.12,75172.74,10.7,-0.66935,0.0002,17.37266]
[1776370960087,38.12,75172.74,10.7,-0.66935,0.0002,17.37266]
[1776370960987,38.12,75181.7,10.7,-0.66756,0.0002,17.41203]
[1776370961700,38.12,75194.87,10.7,-0.66493,0.0002,17.46919]
[1776370962325,38.12,75194.87,10.7,-0.66493,0.0002,17.46919]
[1776370962707,38.12,75200.75,10.7,-0.66376,0.0002,17.49448]
[1776370966735,38.13,75205.99,10.7,-0.6627,0.0002,17.51702]
[1776370967746,38.13,75212.37,10.7,-0.66142,0.0002,17.54412]
[1776370968750,38.13,75219.79,10.7,-0.65994,0.0002,17.57538]
[1776370971771,38.13,75214.03,10.7,-0.66109,0.0002,17.5511]
[1776370972778,38.13,75211.09,10.7,-0.66168,0.0002,17.53868]
[1776370976806,38.13,75213.91,10.7,-0.66111,0.0002,17.55069]
[1776370981841,38.13,75215.05,10.7,-0.66088,0.0002,17.55559]
[1776370983855,38.13,75218.58,10.7,-0.66017,0.0002,17.57047]
[1776370985869,38.13,75222.37,10.7,-0.65941,0.0002,17.58637]
[1776370987883,38.13,75219.32,10.7,-0.66002,0.0002,17.57358]
[1776370989897,38.13,75222.18,10.7,-0.65945,0.0002,17.58557]
[1776370993925,38.13,75224.98,10.7,-0.65889,0.0002,17.59724]
[1776370996949,38.13,75222.07,10.7,-0.65948,0.0002,17.58503]
[1776370997956,38.13,75219.19,10.7,-0.66005,0.0002,17.57295]
[1776371002991,38.13,75213.27,10.7,-0.66124,0.0002,17.54804]
[1776371005007,38.13,75207.35,10.7,-0.66242,0.0002,17.523]
[1776371011052,38.13,75207.73,10.7,-0.66237,0.0002,17.51999]
[1776371016229,38.13,75207.2,10.7,-0.66247,0.0002,17.51784]
[1776371022139,38.14,75205.91,10.7,-0.66271,0.0002,17.51269]
[1776371027174,38.14,75206.39,10.7,-0.66261,0.0002,17.51495]
[1776371032210,38.14,75206.71,10.7,-0.66253,0.0002,17.51651]
[1776371034224,38.14,75212.97,10.7,-0.66128,0.0002,17.54311]
[1776371035231,38.14,75217.21,10.7,-0.66043,0.0002,17.561]
[1776371040267,38.14,75215.93,10.7,-0.66068,0.0002,17.55566]
[1776371044294,38.14,75209.92,10.7,-0.66188,0.0002,17.53034]
[1776371049330,38.15,75209.46,10.7,-0.66196,0.0002,17.52856]
[1776371053357,38.15,75206.26,10.7,-0.6626,0.0002,17.51511]
[1776371054365,38.15,75203.64,10.7,-0.66312,0.0002,17.504]
[1776371056379,38.15,75200.61,10.7,-0.66372,0.0002,17.49116]
[1776371059394,38.15,75199.26,10.7,-0.66398,0.0002,17.48551]
[1776371060941,38.15,75192.07,10.7,-0.6654,0.0002,17.45482]
[1776371061441,38.15,75192.07,10.7,-0.6654,0.0002,17.45482]
[1776371061926,38.15,75188.45,10.7,-0.66612,0.0002,17.43929]
[1776371062421,38.15,75185.39,10.7,-0.66673,0.0002,17.42603]
[1776371064435,38.16,75182.91,10.7,-0.66721,0.0002,17.41548]
[1776371066449,38.16,75178.77,10.7,-0.66802,0.0002,17.3977]
[1776371070477,38.17,75175.71,10.7,-0.66859,0.0002,17.38503]
[1776371075512,38.17,75176.06,10.7,-0.66853,0.0002,17.38233]
[1776371080547,38.18,75175.94,10.7,-0.66853,0.0002,17.38242]
[1776371084575,38.19,75181.95,10.7,-0.66731,0.0002,17.40915]
[1776371085833,38.19,75187.19,10.7,-0.66626,0.0002,17.43199]
[1776371090920,38.19,75187.0,10.7,-0.66628,0.0002,17.43159]
[1776371091318,38.19,75187.73,10.7,-0.66613,0.0002,17.43485]
[1776371091879,38.2,75198.91,10.7,-0.6639,0.0002,17.483]
[1776371092638,38.2,75205.1,10.7,-0.66266,0.0002,17.50943]
[1776371093475,38.2,75205.1,10.7,-0.66266,0.0002,17.50943]
[1776371093644,38.2,75214.2,10.7,-0.66084,0.0002,17.54794]
[1776371095103,38.2,75214.2,10.7,-0.66084,0.0002,17.54794]
[1776371094652,38.2,75218.93,10.7,-0.65989,0.0002,17.56781]
[1776371096665,38.2,75221.65,10.7,-0.65935,0.0002,17.57918]
[1776371101701,38.2,75219.97,10.7,-0.65969,0.0002,17.5721]
[1776371105343,38.2,75218.92,10.7,-0.6599,0.0002,17.56767]
[1776371105509,38.2,75218.92,10.7,-0.6599,0.0002,17.56767]
[1776371106015,38.2,75218.92,10.7,-0.6599,0.0002,17.56767]
[1776371106036,38.2,75214.27,10.7,-0.66083,0.0002,17.54814]
[1776371106736,38.2,75209.9,10.7,-0.66171,0.0002,17.52971]
[1776371109526,38.2,75208.77,10.7,-0.66193,0.0002,17.52497]
[1776371111771,38.2,75203.43,10.7,-0.66299,0.0002,17.50237]
[1776371116806,38.2,75202.27,10.7,-0.66321,0.0002,17.49763]
[1776371122011,38.2,75202.33,10.7,-0.66319,0.0002,17.49802]
[1776371124351,38.2,75202.67,10.7,-0.66312,0.0002,17.49957]
[1776371126830,38.2,75204.06,10.7,-0.66284,0.0002,17.50555]
[1776371127019,38.2,75204.06,10.7,-0.66284,0.0002,17.50555]
[1776371127060,38.2,75203.21,10.7,-0.66301,0.0002,17.50196]
[1776371127291,38.2,75203.21,10.7,-0.66301,0.0002,17.50196]
[1776371127886,38.2,75200.35,10.7,-0.66358,0.0002,17.4898]
[1776371128412,38.2,75200.35,10.7,-0.66358,0.0002,17.4898]
[1776371128893,38.2,75196.95,10.7,-0.66425,0.0002,17.47532]
[1776371129904,38.2,75191.8,10.7,-0.66528,0.0002,17.45327]
[1776371130909,38.2,75182.3,10.7,-0.66716,0.0002,17.41229]
[1776371131835,38.2,75182.3,10.7,-0.66716,0.0002,17.41229]
[1776371131888,38.2,75182.3,10.7,-0.66716,0.0002,17.41229]
[1776371131896,38.2,75182.3,10.7,-0.66716,0.0002,17.41229]
[1776371131916,38.21,75179.46,10.7,-0.66776,0.0002,17.39516]
[1776371132441,38.21,75179.46,10.7,-0.66776,0.0002,17.39516]
[1776371134938,38.21,75174.23,10.7,-0.66879,0.0002,17.37252]
[1776371141987,38.2,75171.7,10.7,-0.6693,0.0002,17.36113]
[1776371147022,38.2,75171.84,10.7,-0.66927,0.0002,17.36177]
[1776371152057,38.21,75171.97,10.7,-0.66921,0.0002,17.36317]
[1776371154071,38.22,75176.77,10.7,-0.66824,0.0002,17.3845]
[1776371157092,38.22,75179.16,10.7,-0.66775,0.0002,17.39536]
[1776371159916,38.23,75179.13,10.7,-0.66774,0.0002,17.39552]
[1776371160107,38.23,75179.13,10.7,-0.66774,0.0002,17.39552]
[1776371160113,38.23,75187.64,10.7,-0.66604,0.0002,17.43253]
[1776371160525,38.23,75187.64,10.7,-0.66604,0.0002,17.43253]
[1776371160714,38.23,75187.64,10.7,-0.66604,0.0002,17.43253]
[1776371160964,38.23,75187.64,10.7,-0.66604,0.0002,17.43253]
[1776371161120,38.23,75197.38,10.7,-0.6641,0.0002,17.47447]
[1776371167161,38.23,75199.1,10.7,-0.66374,0.0002,17.48225]
[1776371169176,38.24,75201.58,10.7,-0.66323,0.0002,17.49295]
[1776371174211,38.24,75198.99,10.7,-0.66373,0.0002,17.48224]
[1776371179246,38.24,75196.57,10.7,-0.6642,0.0002,17.47227]
[1776371180253,38.24,75193.95,10.7,-0.66472,0.0002,17.46113]
[1776371185975,38.25,75193.64,10.7,-0.66476,0.0002,17.46025]
[1776371186295,38.25,75188.64,10.7,-0.66574,0.0002,17.43886]
[1776371187302,38.25,75184.21,10.7,-0.66662,0.0002,17.41985]
[1776371190324,38.26,75180.83,10.7,-0.66727,0.0002,17.40558]
[1776371194352,38.26,75183.73,10.7,-0.66671,0.0002,17.4138]
[1776371196366,38.26,75187.92,10.7,-0.66587,0.0002,17.43212]
[1776371199387,38.27,75185.49,10.7,-0.66633,0.0002,17.42196]
[1776371202603,38.27,75184.67,10.7,-0.66648,0.0002,17.41865]
[1776371203417,38.27,75178.39,10.7,-0.66772,0.0002,17.39168]
[1776371205433,38.28,75175.1,10.7,-0.66836,0.0002,17.37764]
[1776371208451,38.28,75177.48,10.7,-0.66786,0.0002,17.38844]
[1776371213487,38.29,75177.74,10.7,-0.66778,0.0002,17.39029]
[1776371218522,38.3,75177.02,10.7,-0.66788,0.0002,17.3879]
[1776371223557,38.31,75176.52,10.7,-0.66795,0.0002,17.38649]
[1776371225571,38.31,75172.92,10.7,-0.66864,0.0002,17.37113]
[1776371229699,38.31,75170.96,10.7,-0.66901,0.0002,17.36294]
[1776371229849,38.31,75170.96,10.7,-0.66901,0.0002,17.36294]
[1776371230730,38.32,75170.89,10.7,-0.66902,0.0002,17.36285]
[1776371231108,38.32,75170.89,10.7,-0.66902,0.0002,17.36285]
[1776371231718,38.32,75168.79,10.7,-0.66943,0.0002,17.35378]
[1776371232433,38.32,75169.18,10.7,-0.66934,0.0002,17.3556]
[1776371232570,38.32,75169.18,10.7,-0.66934,0.0002,17.3556]
[1776371232940,38.32,75169.18,10.7,-0.66934,0.0002,17.3556]
[1776371232989,38.32,75168.79,10.7,-0.66942,0.0002,17.35401]
[1776371233873,38.32,75168.79,10.7,-0.66942,0.0002,17.35401]
[1776371234030,38.32,75168.79,10.7,-0.66942,0.0002,17.35401]
[1776371234300,38.32,75168.79,10.7,-0.66942,0.0002,17.35401]
[1776371234314,38.32,75168.79,10.7,-0.66942,0.0002,17.35401]
[1776371234041,38.32,75168.29,10.7,-0.66951,0.0002,17.35194]
[1776371234634,38.32,75170.83,10.7,-0.66901,0.0002,17.36305]
[1776371235410,38.32,75170.83,10.7,-0.66901,0.0002,17.36305]
[1776371236044,38.32,75170.83,10.7,-0.66901,0.0002,17.36305]
[1776371237420,38.32,75172.58,10.7,-0.66865,0.0002,17.37092]
[1776371237472,38.32,75172.58,10.7,-0.66865,0.0002,17.37092]
[1776371238200,38.32,75172.58,10.7,-0.66865,0.0002,17.37092]
[1776371238225,38.33,75171.74,10.7,-0.6688,0.0002,17.36763]
[1776371238663,38.33,75175.14,10.7,-0.66813,0.0002,17.38244]
[1776371241684,38.33,75178.09,10.7,-0.66752,0.0002,17.39578]
[1776371242690,38.34,75181.3,10.7,-0.66687,0.0002,17.41]
[1776371244120,38.34,75181.3,10.7,-0.66687,0.0002,17.41]
[1776371247452,38.34,75184.46,10.7,-0.66621,0.0002,17.4242]
[1776371247923,38.34,75184.46,10.7,-0.66621,0.0002,17.4242]
[1776371248615,38.34,75185.65,10.7,-0.66597,0.0002,17.42946]
[1776371248807,38.34,75185.65,10.7,-0.66597,0.0002,17.42946]
[1776371248920,38.34,75185.65,10.7,-0.66597,0.0002,17.42946]
[1776371249477,38.35,75184.79,10.7,-0.66613,0.0002,17.42588]
[1776371250051,38.35,75184.79,10.7,-0.66613,0.0002,17.42588]
[1776371250218,38.35,75184.79,10.7,-0.66613,0.0002,17.42588]
[1776371250251,38.35,75185.14,10.7,-0.66606,0.0002,17.42752]
[1776371250484,38.35,75185.14,10.7,-0.66606,0.0002,17.42752]
[1776371251400,38.35,75184.56,10.7,-0.66617,0.0002,17.42515]
[1776371251512,38.35,75184.56,10.7,-0.66617,0.0002,17.42515]
[1776371251759,38.35,75181.64,10.7,-0.66678,0.0002,17.40781]
[1776371252772,38.35,75181.64,10.7,-0.66678,0.0002,17.40781]
[1776371253035,38.35,75181.64,10.7,-0.66678,0.0002,17.40781]
[1776371253146,38.35,75181.64,10.7,-0.66678,0.0002,17.40781]
[1776371253240,38.35,75176.51,10.7,-0.66779,0.0002,17.38575]
[1776371253773,38.35,75171.84,10.7,-0.6687,0.0002,17.36561]
[1776371255058,38.35,75171.84,10.7,-0.6687,0.0002,17.36561]
[1776371255094,38.35,75171.84,10.7,-0.6687,0.0002,17.36561]
[1776371255216,38.35,75171.84,10.7,-0.6687,0.0002,17.36561]
[1776371255254,38.36,75172.41,10.7,-0.66858,0.0002,17.36827]
[1776371256137,38.36,75172.41,10.7,-0.66858,0.0002,17.36827]
[1776371256213,38.36,75175.15,10.7,-0.66803,0.0002,17.38037]
[1776371256795,38.36,75182.26,10.7,-0.66662,0.0002,17.4113]
[1776371257802,38.36,75186.97,10.7,-0.66568,0.0002,17.43171]
[1776371260948,38.36,75188.97,10.7,-0.66527,0.0002,17.44052]
[1776371261086,38.36,75188.97,10.7,-0.66527,0.0002,17.44052]
[1776371261138,38.36,75188.97,10.7,-0.66527,0.0002,17.44052]
[1776371261221,38.36,75188.97,10.7,-0.66527,0.0002,17.44052]
[1776371261290,38.36,75188.67,10.7,-0.66532,0.0002,17.43934]
[1776371261453,38.36,75188.67,10.7,-0.66532,0.0002,17.43934]
[1776371266865,38.37,75191.63,10.7,-0.66471,0.0002,17.45262]
[1776371267865,38.37,75191.63,10.7,-0.66471,0.0002,17.45262]
[1776371267874,38.37,75195.74,10.7,-0.66389,0.0002,17.47024]
[1776371268879,38.37,75205.87,10.7,-0.66187,0.0002,17.51319]
[1776371269886,38.37,75200.64,10.7,-0.66291,0.0002,17.49115]
[1776371271900,38.38,75197.99,10.7,-0.66343,0.0002,17.48005]
[1776371276934,38.38,75198.14,10.7,-0.66338,0.0002,17.48104]
[1776371277942,38.38,75204.36,10.7,-0.66214,0.0002,17.50741]
[1776371278949,38.38,75207.2,10.7,-0.66157,0.0002,17.51942]
[1776371282977,38.38,75209.7,10.7,-0.66107,0.0002,17.53005]
[1776371288093,38.38,75210.8,10.7,-0.66084,0.0002,17.53478]
[1776371290027,38.39,75214.01,10.7,-0.6602,0.0002,17.54829]
[1776371293151,38.39,75209.93,10.7,-0.66101,0.0002,17.53128]
[1776371296069,38.39,75206.88,10.7,-0.66161,0.0002,17.51861]
[1776371302112,38.39,75204.47,10.7,-0.66207,0.0002,17.50877]
[1776371302952,38.39,75204.47,10.7,-0.66207,0.0002,17.50877]
[1776371310169,38.4,75204.16,10.7,-0.66211,0.0002,17.50791]
[1776371311176,38.4,75195.01,10.7,-0.66396,0.0002,17.46435]
[1776371312183,38.4,75188.99,10.7,-0.66515,0.0002,17.43876]
[1776371317218,38.4,75186.79,10.7,-0.66556,0.0002,17.42991]
[1776371320239,38.41,75191.05,10.7,-0.6647,0.0002,17.44847]
[1776371322253,38.41,75194.85,10.7,-0.66394,0.0002,17.46486]
[1776371327287,38.42,75196.67,10.7,-0.66356,0.0002,17.473]
[1776371330309,38.42,75199.86,10.7,-0.66291,0.0002,17.48674]
[1776371331448,38.42,75199.86,10.7,-0.66291,0.0002,17.48674]
[1776371337061,38.42,75201.75,10.7,-0.66252,0.0002,17.4951]
[1776371346046,38.43,75202.88,10.7,-0.66227,0.0002,17.50036]
[1776371347430,38.43,75209.84,10.7,-0.66088,0.0002,17.5297]
[1776371352465,38.43,75205.9,10.7,-0.66166,0.0002,17.51333]
[1776371353878,38.43,75203.27,10.7,-0.66217,0.0002,17.50237]
[1776371354479,38.43,75200.34,10.7,-0.66276,0.0002,17.49001]
[1776371357394,38.43,75200.9,10.7,-0.66264,0.0002,17.49244]
[1776371358507,38.44,75189.9,10.7,-0.66481,0.0002,17.44595]
[1776371359514,38.44,75184.29,10.7,-0.66592,0.0002,17.42205]
[1776371362535,38.44,75179.49,10.7,-0.66685,0.0002,17.40177]
[1776371363542,38.44,75172.99,10.7,-0.66813,0.0002,17.37363]
[1776371364549,38.44,75170.1,10.7,-0.66871,0.0002,17.36105]
[1776371369584,38.44,75174.81,10.7,-0.66778,0.0002,17.3814]
[1776371370591,38.44,75177.47,10.7,-0.66726,0.0002,17.39286]
[1776371372604,38.44,75180.28,10.7,-0.66674,0.0002,17.40001]
[1776371373612,38.44,75187.5,10.7,-0.66532,0.0002,17.43096]
[1776371374710,38.44,75187.5,10.7,-0.66532,0.0002,17.43096]
[1776371374718,38.44,75194.6,10.7,-0.66391,0.0002,17.46134]
[1776371375626,38.44,75199.09,10.7,-0.66301,0.0002,17.48046]
[1776371378647,38.44,75193.43,10.7,-0.66412,0.0002,17.45669]
[1776371379654,38.44,75190.36,10.7,-0.66473,0.0002,17.44371]
[1776371384689,38.45,75190.38,10.7,-0.6647,0.0002,17.44431]
[1776371387710,38.45,75194.63,10.7,-0.66384,0.0002,17.46268]
[1776371389724,38.46,75198.86,10.7,-0.66299,0.0002,17.48077]
[1776371397780,38.46,75198.6,10.7,-0.66302,0.0002,17.48018]
[1776371399794,38.46,75201.26,10.7,-0.66249,0.0002,17.49153]
[1776371400801,38.46,75205.26,10.7,-0.66169,0.0002,17.50842]
[1776371405836,38.47,75205.54,10.7,-0.66162,0.0002,17.5098]
[1776371410871,38.47,75205.36,10.7,-0.66165,0.0002,17.50928]
[1776371416533,38.47,75203.37,10.7,-0.66203,0.0002,17.50109]
[1776371424970,38.48,75202.71,10.7,-0.66214,0.0002,17.49875]
[1776371426257,38.48,75196.43,10.7,-0.66339,0.0002,17.4723]
[1776371427401,38.48,75196.43,10.7,-0.66339,0.0002,17.4723]
[1776371427475,38.48,75188.65,10.7,-0.66492,0.0002,17.43931]
[1776371428996,38.48,75183.41,10.7,-0.66596,0.0002,17.41696]
[1776371430007,38.48,75180.81,10.7,-0.66647,0.0002,17.40577]
[1776371435039,38.48,75178.77,10.7,-0.66692,0.0002,17.39197]
[1776371440074,38.47,75169.28,10.7,-0.6688,0.0002,17.35074]
[1776371441433,38.47,75169.28,10.7,-0.6688,0.0002,17.35074]
[1776371441478,38.47,75163.05,10.7,-0.67003,0.0002,17.32356]
[1776371441775,38.47,75163.05,10.7,-0.67003,0.0002,17.32356]
[1776371442450,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371442934,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371443196,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371443205,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371443440,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371443538,38.47,75157.64,10.7,-0.67109,0.0002,17.29983]
[1776371443510,38.47,75157.26,10.7,-0.67117,0.0002,17.29817]
[1776371443946,38.47,75157.26,10.7,-0.67117,0.0002,17.29817]
[1776371444215,38.47,75157.26,10.7,-0.67117,0.0002,17.29817]
[1776371444234,38.47,75152.81,10.7,-0.67204,0.0002,17.27859]
[1776371444726,38.47,75152.81,10.7,-0.67204,0.0002,17.27859]
[1776371445127,38.47,75142.57,10.7,-0.67405,0.0002,17.23321]
[1776371446134,38.48,75132.3,10.7,-0.67605,0.0002,17.18732]
[1776371448410,38.48,75130.78,10.7,-0.67634,0.0002,17.18062]
[1776371448927,38.48,75130.78,10.7,-0.67634,0.0002,17.18062]
[1776371449474,38.48,75130.78,10.7,-0.67634,0.0002,17.18062]
[1776371449498,38.48,75124.16,10.7,-0.67763,0.00019,17.1508]
[1776371450117,38.48,75124.16,10.7,-0.67763,0.00019,17.1508]
[1776371450162,38.48,75121.33,10.7,-0.67818,0.00019,17.13807]
[1776371452970,38.48,75121.91,10.7,-0.67806,0.00019,17.1409]
[1776371453371,38.48,75121.91,10.7,-0.67806,0.00019,17.1409]
[1776371453424,38.48,75121.91,10.7,-0.67806,0.00019,17.1409]
[1776371453431,38.48,75120.74,10.7,-0.67828,0.00019,17.1357]
[1776371455211,38.48,75116.24,10.7,-0.67915,0.00019,17.11544]
[1776371457226,38.49,75113.74,10.7,-0.67962,0.00019,17.10429]
[1776371459238,38.49,75118.1,10.7,-0.67876,0.00019,17.12443]
[1776371463267,38.49,75121.62,10.7,-0.67806,0.00019,17.14085]
[1776371467204,38.5,75123.17,10.7,-0.67774,0.00019,17.14815]
[1776371468072,38.5,75123.97,10.7,-0.67758,0.00019,17.15186]
[1776371468808,38.5,75125.5,10.7,-0.67728,0.00019,17.15882]
[1776371469309,38.5,75120.24,10.7,-0.6783,0.00019,17.13504]
[1776371469805,38.5,75120.24,10.7,-0.6783,0.00019,17.13504]
[1776371470316,38.5,75113.69,10.7,-0.67958,0.00019,17.1053]
[1776371474348,38.5,75109.97,10.7,-0.68028,0.00019,17.08863]
[1776371475270,38.5,75109.97,10.7,-0.68028,0.00019,17.08863]
[1776371475544,38.5,75107.12,10.7,-0.68083,0.00019,17.07567]
[1776371475702,38.5,75107.12,10.7,-0.68083,0.00019,17.07567]
[1776371476362,38.5,75111.16,10.7,-0.68004,0.00019,17.09428]
[1776371477369,38.5,75116.23,10.7,-0.67905,0.00019,17.1175]
[1776371479383,38.51,75125.2,10.7,-0.6773,0.00019,17.15831]
[1776371480390,38.51,75127.73,10.7,-0.67681,0.0002,17.16976]
[1776371481350,38.51,75127.73,10.7,-0.67681,0.0002,17.16976]
[1776371481507,38.51,75127.73,10.7,-0.67681,0.0002,17.16976]
[1776371481576,38.51,75127.73,10.7,-0.67681,0.0002,17.16976]
[1776371481608,38.51,75128.37,10.7,-0.67668,0.0002,17.17267]
[1776371481963,38.51,75128.37,10.7,-0.67668,0.0002,17.17267]
[1776371485447,38.51,75128.04,10.7,-0.67674,0.0002,17.17135]
[1776371485837,38.51,75128.04,10.7,-0.67673,0.0002,17.17142]
[1776371489453,38.51,75124.11,10.7,-0.67749,0.00019,17.15397]
[1776371492547,38.51,75122.38,10.7,-0.67786,0.00019,17.14139]
[1776371492599,38.51,75131.48,10.7,-0.67608,0.0002,17.18252]
[1776371493470,38.51,75131.48,10.7,-0.67608,0.0002,17.18252]
[1776371493481,38.51,75143.89,10.7,-0.67365,0.0002,17.23801]
[1776371494488,38.51,75149.2,10.7,-0.67261,0.0002,17.26155]
[1776371495083,38.51,75149.2,10.7,-0.67261,0.0002,17.26155]
[1776371495495,38.51,75156.28,10.7,-0.67122,0.0002,17.29278]
[1776371496502,38.52,75160.83,10.7,-0.67032,0.0002,17.31273]
[1776371499523,38.51,75166.01,10.7,-0.66931,0.0002,17.33531]
[1776371504562,38.51,75168.37,10.7,-0.66885,0.0002,17.34545]
[1776371509597,38.51,75167.95,10.7,-0.66894,0.0002,17.3435]
[1776371510202,38.51,75167.95,10.7,-0.66894,0.0002,17.3435]
[1776371510604,38.51,75163.24,10.7,-0.66986,0.0002,17.32297]
[1776371510805,38.51,75163.24,10.7,-0.66986,0.0002,17.32297]
[1776371516645,38.51,75160.79,10.7,-0.67035,0.0002,17.31226]
[1776371521681,38.51,75164.16,10.7,-0.66968,0.0002,17.327]
[1776371522688,38.51,75168.38,10.7,-0.66885,0.0002,17.34535]
[1776371527722,38.51,75169.62,10.7,-0.66862,0.0002,17.35058]
[1776371532758,38.51,75169.43,10.7,-0.66866,0.0002,17.34962]
[1776371539807,38.51,75169.83,10.7,-0.66859,0.0002,17.35118]
[1776371541821,38.51,75172.54,10.7,-0.66806,0.0002,17.36287]
[1776371543835,38.51,75175.46,10.7,-0.66749,0.0002,17.37542]
[1776371544781,38.51,75175.46,10.7,-0.66749,0.0002,17.37542]
[1776371545914,38.51,75173.44,10.7,-0.66789,0.0002,17.36666]
[1776371546502,38.51,75173.44,10.7,-0.66789,0.0002,17.36666]
[1776371546542,38.5,75170.98,10.7,-0.66837,0.0002,17.35593]
[1776371546916,38.5,75170.98,10.7,-0.66837,0.0002,17.35593]
[1776371547267,38.5,75170.98,10.7,-0.66837,0.0002,17.35593]
[1776371547355,38.5,75166.09,10.7,-0.66934,0.0002,17.33466]
[1776371547862,38.5,75154.61,10.7,-0.67159,0.0002,17.28441]
[1776371549146,38.5,75154.61,10.7,-0.67159,0.0002,17.28441]
[1776371549190,38.5,75154.61,10.7,-0.67159,0.0002,17.28441]
[1776371549449,38.5,75154.61,10.7,-0.67159,0.0002,17.28441]
[1776371549545,38.5,75145.56,10.7,-0.67337,0.0002,17.24444]
[1776371551145,38.5,75144.7,10.7,-0.67354,0.0002,17.24062]
[1776371551891,38.51,75137.14,10.7,-0.67505,0.0002,17.20215]
[1776371552896,38.51,75137.14,10.7,-0.67505,0.0002,17.20215]
[1776371552967,38.51,75133.36,10.7,-0.67579,0.0002,17.18526]
[1776371553955,38.51,75133.36,10.7,-0.67579,0.0002,17.18526]
[1776371554046,38.51,75127.21,10.7,-0.67698,0.0002,17.15773]
[1776371554916,38.51,75119.15,10.7,-0.67855,0.00019,17.12125]
[1776371556370,38.51,75119.15,10.7,-0.67855,0.00019,17.12125]
[1776371556439,38.51,75112.17,10.7,-0.6799,0.00019,17.08959]
[1776371556722,38.51,75112.17,10.7,-0.6799,0.00019,17.08959]
[1776371556930,38.51,75098.39,10.7,-0.68258,0.00019,17.02626]
[1776371557802,38.51,75098.39,10.7,-0.68258,0.00019,17.02626]
[1776371557975,38.51,75098.39,10.7,-0.68258,0.00019,17.02626]
[1776371558191,38.51,75098.39,10.7,-0.68258,0.00019,17.02626]
[1776371558232,38.51,75098.74,10.7,-0.68251,0.00019,17.02795]
[1776371558955,38.51,75092.35,10.7,-0.68374,0.00019,16.99847]
[1776371560691,38.51,75089.43,10.7,-0.6843,0.00019,16.98506]
[1776371561986,38.51,75088.37,10.7,-0.6845,0.00019,16.98012]
[1776371562401,38.51,75088.37,10.7,-0.6845,0.00019,16.98012]
[1776371562803,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371562846,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371562852,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371563355,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371563696,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371563708,38.51,75087.52,10.7,-0.68466,0.00019,16.97639]
[1776371563897,38.52,75085.97,10.7,-0.68495,0.00019,16.96927]
[1776371564186,38.52,75085.97,10.7,-0.68495,0.00019,16.96927]
[1776371564245,38.52,75083.36,10.7,-0.68545,0.00019,16.95707]
[1776371566233,38.52,75082.56,10.7,-0.6856,0.00019,16.95346]
[1776371566951,38.52,75082.39,10.7,-0.68562,0.00019,16.95293]
[1776371568729,38.52,75083.17,10.7,-0.68546,0.00019,16.95685]
[1776371569045,38.52,75083.17,10.7,-0.68546,0.00019,16.95685]
[1776371569047,38.52,75092.48,10.7,-0.68366,0.00019,17.00024]
[1776371570038,38.52,75099.86,10.7,-0.68223,0.00019,17.03452]
[1776371571120,38.52,75099.86,10.7,-0.68223,0.00019,17.03452]
[1776371571280,38.52,75099.86,10.7,-0.68223,0.00019,17.03452]
[1776371571466,38.53,75099.66,10.7,-0.68226,0.00019,17.03384]
[1776371572052,38.53,75092.28,10.7,-0.68368,0.00019,16.99968]
[1776371573059,38.53,75083.2,10.7,-0.68543,0.00019,16.95763]
[1776371576088,38.53,75075.15,10.7,-0.68696,0.00019,16.92023]
[1776371581129,38.54,75075.09,10.7,-0.68695,0.00019,16.92042]
[1776371586164,38.54,75075.49,10.7,-0.68687,0.00019,16.92246]
[1776371588178,38.54,75072.15,10.7,-0.68751,0.00019,16.90682]
[1776371590192,38.54,75074.4,10.7,-0.68707,0.00019,16.91756]
[1776371592335,38.54,75073.59,10.7,-0.68722,0.00019,16.91381]
[1776371592566,38.54,75073.59,10.7,-0.68722,0.00019,16.91381]
[1776371598248,38.54,75077.71,10.7,-0.68641,0.00019,16.93376]
[1776371603284,38.55,75080.57,10.7,-0.68583,0.00019,16.94779]
[1776371603971,38.55,75080.57,10.7,-0.68583,0.00019,16.94779]
[1776371604670,38.55,75080.57,10.7,-0.68583,0.00019,16.94779]
[1776371604292,38.55,75088.53,10.7,-0.68429,0.00019,16.98505]
[1776371605379,38.55,75088.53,10.7,-0.68429,0.00019,16.98505]
[1776371605480,38.55,75095.2,10.7,-0.68299,0.00019,17.01607]
[1776371605912,38.55,75095.2,10.7,-0.68299,0.00019,17.01607]
[1776371606122,38.55,75095.2,10.7,-0.68299,0.00019,17.01607]
[1776371607726,38.55,75095.75,10.7,-0.68289,0.00019,17.01868]
[1776371612347,38.56,75097.86,10.7,-0.6825,0.00019,17.02392]
[1776371615725,38.56,75097.83,10.7,-0.6825,0.00019,17.02386]
[1776371615748,38.56,75097.83,10.7,-0.6825,0.00019,17.02401]
[1776371615779,38.56,75097.83,10.7,-0.6825,0.00019,17.02401]
[1776371615848,38.56,75097.83,10.7,-0.6825,0.00019,17.02401]
[1776371618390,38.56,75100.58,10.7,-0.68195,0.00019,17.03694]
[1776371623425,38.57,75099.05,10.7,-0.68223,0.00019,17.03031]
[1776371628460,38.57,75099.22,10.7,-0.68218,0.00019,17.03152]
[1776371631485,38.57,75101.87,10.7,-0.68165,0.00019,17.04397]
[1776371635513,38.58,75105.73,10.7,-0.68089,0.00019,17.06209]
[1776371640547,38.58,75105.98,10.7,-0.68082,0.00019,17.06369]
[1776371644577,38.58,75108.35,10.7,-0.68034,0.00019,17.07489]
[1776371645584,38.59,75113.81,10.7,-0.67928,0.00019,17.09988]
[1776371650619,38.59,75114.66,10.7,-0.67909,0.00019,17.10422]
[1776371656660,38.6,75114.17,10.7,-0.67916,0.00019,17.10262]
[1776371657668,38.6,75110.17,10.7,-0.67993,0.00019,17.08452]
[1776371658675,38.6,75106.7,10.7,-0.6806,0.00019,17.06876]
[1776371659682,38.6,75098.74,10.7,-0.68214,0.00019,17.03233]
[1776371660327,38.6,75098.74,10.7,-0.68214,0.00019,17.03233]
[1776371660689,38.6,75088.91,10.7,-0.68403,0.00019,16.98703]
[1776371661446,38.6,75088.91,10.7,-0.68403,0.00019,16.98703]
[1776371661695,38.6,75082.65,10.7,-0.68523,0.00019,16.95803]
[1776371663192,38.6,75081.96,10.7,-0.68536,0.00019,16.95496]
[1776371663617,38.6,75081.96,10.7,-0.68536,0.00019,16.95496]
[1776371663721,38.6,75085.81,10.7,-0.68461,0.00019,16.97304]
[1776371664583,38.6,75085.81,10.7,-0.68461,0.00019,16.97304]
[1776371664716,38.61,75075.28,10.7,-0.68663,0.00019,16.92399]
[1776371665724,38.61,75072.96,10.7,-0.68707,0.00019,16.91328]
[1776371667772,38.61,75073.28,10.7,-0.687,0.00019,16.91496]
[1776371672773,38.62,75073.82,10.7,-0.68689,0.00019,16.91359]
[1776371675794,38.62,75070.88,10.7,-0.68744,0.00019,16.9003]
[1776371677808,38.63,75074.34,10.7,-0.68676,0.00019,16.91683]
[1776371678815,38.63,75071.98,10.7,-0.68721,0.00019,16.90587]
[1776371683850,38.63,75076.25,10.7,-0.68636,0.00019,16.92654]
[1776371685864,38.63,75078.65,10.7,-0.68589,0.00019,16.93804]
[1776371689892,38.64,75076.25,10.7,-0.68633,0.00019,16.92735]
[1776371690901,38.64,75072.38,10.7,-0.68706,0.00019,16.90935]
[1776371692915,38.64,75070.11,10.7,-0.68749,0.00019,16.89899]
[1776371697950,38.65,75066.54,10.7,-0.68814,0.00019,16.88297]
[1776371699964,38.65,75063.74,10.7,-0.68866,0.00019,16.86995]
[1776371701660,38.65,75063.74,10.7,-0.68866,0.00019,16.86995]
[1776371702149,38.65,75064.08,10.7,-0.6886,0.00019,16.87162]
[1776371706956,38.65,75062.74,10.7,-0.68885,0.00019,16.86541]
[1776371707303,38.65,75062.74,10.7,-0.68885,0.00019,16.86541]
[1776371707348,38.65,75059.32,10.7,-0.6895,0.00019,16.84919]
[1776371708611,38.65,75059.32,10.7,-0.6895,0.00019,16.84919]
[1776371710488,38.65,75057.68,10.7,-0.68982,0.00019,16.84137]
[1776371711045,38.65,75054.46,10.7,-0.69044,0.00019,16.82597]
[1776371711954,38.65,75054.46,10.7,-0.69044,0.00019,16.82597]
[1776371712052,38.65,75050.98,10.7,-0.69111,0.00019,16.8093]
[1776371717087,38.65,75049.32,10.7,-0.69144,0.00019,16.80107]
[1776371719101,38.65,75046.38,10.7,-0.692,0.00019,16.7869]
[1776371722449,38.65,75046.94,10.7,-0.6919,0.00019,16.7895]
[1776371722604,38.65,75046.94,10.7,-0.6919,0.00019,16.7895]
[1776371722656,38.65,75046.94,10.7,-0.6919,0.00019,16.7895]
[1776371722708,38.65,75046.96,10.7,-0.6919,0.00019,16.78951]
[1776371724368,38.65,75047.22,10.7,-0.69185,0.00019,16.79076]
[1776371724675,38.65,75047.22,10.7,-0.69185,0.00019,16.79076]
[1776371724687,38.65,75047.97,10.7,-0.69171,0.00019,16.79426]
[1776371725143,38.65,75052.61,10.7,-0.69082,0.00019,16.81642]
[1776371726150,38.65,75055.46,10.7,-0.69028,0.00019,16.82994]
[1776371734206,38.64,75056.53,10.7,-0.69015,0.00019,16.82944]
[1776371739241,38.64,75055.1,10.7,-0.69043,0.00019,16.8223]
[1776371742262,38.64,75050.85,10.7,-0.69125,0.00019,16.80186]
[1776371743269,38.64,75048.13,10.7,-0.69177,0.00019,16.78881]
[1776371748304,38.63,75049.36,10.7,-0.69155,0.00019,16.79452]
[1776371751704,38.63,75053.01,10.7,-0.69085,0.00019,16.81185]
[1776371753339,38.63,75050.14,10.7,-0.69141,0.00019,16.79805]
[1776371758374,38.63,75047.68,10.7,-0.69188,0.00019,16.7861]
[1776371763411,38.63,75046.84,10.7,-0.69205,0.00019,16.78196]
[1776371767240,38.63,75046.11,10.7,-0.69219,0.00019,16.77838]
[1776371767851,38.63,75046.11,10.7,-0.69219,0.00019,16.77838]
[1776371768475,38.63,75041.75,10.7,-0.69303,0.00019,16.75738]
[1776371770489,38.63,75039.04,10.7,-0.69354,0.00019,16.74433]
[1776371773142,38.63,75039.84,10.7,-0.69339,0.00019,16.74821]
[1776371773510,38.63,75037.62,10.7,-0.69381,0.00019,16.73747]
[1776371775524,38.63,75032.76,10.7,-0.69474,0.00019,16.71393]
[1776371779552,38.63,75035.09,10.7,-0.6943,0.00019,16.72512]
[1776371780406,38.63,75035.09,10.7,-0.6943,0.00019,16.72512]
[1776371780559,38.63,75040.16,10.7,-0.69334,0.00019,16.74955]
[1776371781566,38.63,75046.2,10.7,-0.69218,0.00019,16.7786]
[1776371782301,38.63,75046.2,10.7,-0.69218,0.00019,16.7786]
[1776371782485,38.63,75046.2,10.7,-0.69218,0.00019,16.7786]
[1776371782575,38.63,75052.98,10.7,-0.69089,0.00019,16.81102]
[1776371783042,38.63,75052.98,10.7,-0.69089,0.00019,16.81102]
[1776371783822,38.63,75070.23,10.7,-0.68757,0.00019,16.89301]
[1776371784588,38.63,75080.95,10.7,-0.6855,0.00019,16.94343]
[1776371785595,38.63,75084.96,10.7,-0.68472,0.00019,16.96224]
[1776371788616,38.64,75082.28,10.7,-0.68522,0.00019,16.95013]
[1776371789623,38.64,75077.36,10.7,-0.68617,0.00019,16.9273]
[1776371793651,38.64,75074.75,10.7,-0.68668,0.00019,16.91071]
[1776371798686,38.65,75074.36,10.7,-0.68673,0.00019,16.90965]
[1776371799693,38.65,75072.0,10.7,-0.68717,0.00019,16.89872]
[1776371801707,38.65,75069.59,10.7,-0.68762,0.00019,16.88771]
[1776371803721,38.66,75072.8,10.7,-0.68699,0.00019,16.90311]
[1776371805735,38.66,75068.3,10.7,-0.68784,0.00019,16.88226]
[1776371807748,38.66,75065.59,10.7,-0.68835,0.00019,16.86975]
[1776371809763,38.66,75062.19,10.7,-0.689,0.00019,16.85376]
[1776371812798,38.66,75059.73,10.7,-0.68948,0.00019,16.84196]
[1776371817295,38.66,75058.4,10.7,-0.68974,0.00019,16.83548]
[1776371817643,38.66,75058.4,10.7,-0.68974,0.00019,16.83548]
[1776371821860,38.66,75070.07,10.7,-0.68751,0.00019,16.89044]
[1776371822769,38.66,75070.07,10.7,-0.68751,0.00019,16.89044]
[1776371822868,38.66,75064.92,10.7,-0.68849,0.00019,16.86634]
[1776371823875,38.66,75058.16,10.7,-0.68979,0.00019,16.83424]
[1776371825893,38.66,75053.84,10.7,-0.69062,0.00019,16.81354]
[1776371830927,38.65,75054.78,10.7,-0.69046,0.00019,16.81769]
[1776371835964,38.65,75054.26,10.7,-0.69057,0.00019,16.81486]
[1776371840999,38.65,75048.17,10.7,-0.69175,0.00019,16.78546]
[1776371842005,38.65,75042.83,10.7,-0.69277,0.00019,16.75982]
[1776371842517,38.65,75042.83,10.7,-0.69277,0.00019,16.75982]
[1776371843013,38.65,75039.74,10.7,-0.69336,0.00019,16.74494]
[1776371843658,38.65,75039.74,10.7,-0.69336,0.00019,16.74494]
[1776371844020,38.65,75038.18,10.7,-0.69366,0.00019,16.73738]
[1776371844133,38.65,75038.18,10.7,-0.69366,0.00019,16.73738]
[1776371845027,38.65,75035.76,10.7,-0.69412,0.00019,16.72565]
[1776371846034,38.65,75032.68,10.7,-0.69471,0.00019,16.71072]
[1776371848047,38.65,75029.24,10.7,-0.69537,0.00019,16.69396]
[1776371852076,38.64,75032.08,10.7,-0.69488,0.00019,16.70247]
[1776371854794,38.64,75033.7,10.7,-0.69458,0.00019,16.71025]
[1776371854801,38.64,75037.54,10.7,-0.69385,0.00019,16.72869]
[1776371858118,38.64,75040.54,10.7,-0.69329,0.00019,16.74298]
[1776371861002,38.64,75040.54,10.7,-0.69329,0.00019,16.74298]
[1776371861139,38.64,75041.36,10.7,-0.69314,0.00019,16.74666]
[1776371866174,38.64,75041.29,10.7,-0.69317,0.00019,16.74596]
[1776371868299,38.63,75041.29,10.7,-0.69317,0.00019,16.74584]
[1776371868543,38.63,75041.29,10.7,-0.69317,0.00019,16.74584]
[1776371868651,38.63,75041.89,10.7,-0.69306,0.00019,16.74867]
[1776371869198,38.63,75044.86,10.7,-0.69249,0.00019,16.76294]
[1776371870535,38.63,75047.24,10.7,-0.69205,0.00019,16.77422]
[1776371874955,38.63,75046.86,10.7,-0.69212,0.00019,16.77225]
[1776371875239,38.63,75042.65,10.7,-0.69293,0.00019,16.7519]
[1776371876501,38.63,75042.65,10.7,-0.69293,0.00019,16.7519]
[1776371876593,38.63,75036.26,10.7,-0.69415,0.00019,16.72102]
[1776371880274,38.63,75033.45,10.7,-0.69469,0.00019,16.70737]
[1776371884333,38.63,75031.79,10.7,-0.69501,0.00019,16.6993]
[1776371887927,38.63,75029.33,10.7,-0.69548,0.00019,16.68722]
[1776371893365,38.63,75029.12,10.7,-0.69553,0.00019,16.68592]
[1776371894955,38.63,75029.12,10.7,-0.69553,0.00019,16.68592]
[1776371894971,38.62,75031.7,10.7,-0.69505,0.00019,16.69836]
[1776371895379,38.62,75040.9,10.7,-0.6933,0.00019,16.74282]
[1776371896386,38.62,75048.82,10.7,-0.69178,0.00019,16.78084]
[1776371898400,38.62,75048.15,10.7,-0.69192,0.00019,16.77752]
[1776371899647,38.62,75048.15,10.7,-0.69192,0.00019,16.77752]
[1776371899801,38.62,75048.15,10.7,-0.69192,0.00019,16.77752]
[1776371899856,38.62,75051.14,10.7,-0.69135,0.00019,16.79169]
[1776371900414,38.62,75059.91,10.7,-0.68967,0.00019,16.83346]
[1776371901421,38.62,75066.81,10.7,-0.68834,0.00019,16.8663]
[1776371903435,38.63,75066.49,10.7,-0.68839,0.00019,16.86503]
[1776371906458,38.63,75070.81,10.7,-0.68755,0.00019,16.88572]
[1776371908472,38.63,75074.36,10.7,-0.68684,0.00019,16.90293]
[1776371913506,38.64,75074.31,10.7,-0.68686,0.00019,16.8985]
[1776371918544,38.65,75067.2,10.7,-0.68819,0.00019,16.86586]
[1776371923579,38.66,75066.8,10.7,-0.68823,0.00019,16.86491]
[1776371925460,38.66,75064.99,10.7,-0.68857,0.00019,16.85655]
[1776371925594,38.66,75061.42,10.7,-0.68926,0.00019,16.83961]
[1776371926601,38.66,75058.3,10.7,-0.68986,0.00019,16.82478]
[1776371928615,38.66,75054.73,10.7,-0.69054,0.00019,16.8077]
[1776371933650,38.65,75052.84,10.7,-0.69092,0.00019,16.79839]
[1776371934657,38.65,75057.75,10.7,-0.68998,0.00019,16.82172]
[1776371935664,38.66,75063.39,10.7,-0.68889,0.00019,16.84864]
[1776371939696,38.65,75066.54,10.7,-0.68829,0.00019,16.86345]
[1776371944122,38.66,75066.38,10.7,-0.6883,0.00019,16.86322]
[1776371945738,38.66,75069.05,10.7,-0.68777,0.00019,16.87625]
[1776371950773,38.67,75068.99,10.7,-0.68775,0.00019,16.87658]
[1776371956814,38.68,75070.08,10.7,-0.68751,0.00019,16.88241]
[1776371959837,38.68,75080.86,10.7,-0.68542,0.00019,16.93326]
[1776371961401,38.68,75082.46,10.7,-0.68511,0.00019,16.94082]
[1776371964122,38.68,75083.15,10.7,-0.68497,0.00019,16.94413]
[1776371968900,38.69,75089.44,10.7,-0.68373,0.00019,16.97397]
[1776371971923,38.69,75074.94,10.7,-0.68655,0.00019,16.90182]
[1776371972930,38.69,75071.47,10.7,-0.68722,0.00019,16.88569]
[1776371975087,38.69,75068.46,10.7,-0.68778,0.00019,16.87183]
[1776371976958,38.7,75066.06,10.7,-0.68823,0.00019,16.86084]
[1776371980275,38.7,75066.13,10.7,-0.68819,0.00019,16.86165]
[1776371980985,38.7,75065.74,10.7,-0.68826,0.00019,16.85998]
[1776371985017,38.7,75063.23,10.7,-0.68874,0.00019,16.84832]
[1776371986871,38.7,75063.16,10.7,-0.68875,0.00019,16.84792]
[1776371986899,38.7,75063.16,10.7,-0.68875,0.00019,16.84792]
[1776371987040,38.7,75055.13,10.7,-0.69029,0.00019,16.80983]
[1776371988041,38.7,75046.89,10.7,-0.69187,0.00019,16.77048]
[1776371990902,38.7,75048.54,10.7,-0.69156,0.00019,16.77826]
[1776371996097,38.7,75048.48,10.7,-0.69156,0.00019,16.77809]
[1776371997103,38.7,75046.07,10.7,-0.69203,0.00019,16.76652]
[1776371998111,38.7,75043.63,10.7,-0.69249,0.00019,16.75479]
[1776372002364,38.7,75043.34,10.7,-0.69255,0.00019,16.75326]
[1776372003146,38.7,75038.84,10.7,-0.69341,0.00019,16.73162]
[1776372004153,38.7,75034.79,10.7,-0.69418,0.00019,16.7121]
[1776372009188,38.7,75035.58,10.7,-0.69403,0.00019,16.71592]
[1776372014225,38.7,75034.93,10.7,-0.69416,0.00019,16.71281]
[1776372019260,38.7,75035.64,10.7,-0.69402,0.00019,16.71622]
[1776372021071,38.7,75035.64,10.7,-0.69402,0.00019,16.71622]
[1776372022281,38.7,75032.44,10.7,-0.69464,0.00019,16.70064]
[1776372025306,38.7,75028.07,10.7,-0.69548,0.00019,16.67924]
[1776372026313,38.7,75025.42,10.7,-0.69598,0.00019,16.66632]
[1776372028573,38.7,75018.2,10.7,-0.69735,0.00019,16.63105]
[1776372030345,38.7,75015.59,10.7,-0.69785,0.00019,16.61827]
[1776372032359,38.7,75019.93,10.7,-0.69707,0.00019,16.63445]
[1776372033366,38.69,75023.33,10.7,-0.69643,0.00019,16.651]
[1776372034373,38.69,75028.42,10.7,-0.69546,0.00019,16.67568]
[1776372035379,38.69,75033.39,10.7,-0.69452,0.00019,16.69968]
[1776372039095,38.69,75035.38,10.7,-0.69415,0.00019,16.70916]
[1776372039138,38.69,75039.35,10.7,-0.6934,0.00019,16.72816]
[1776372040193,38.69,75039.35,10.7,-0.6934,0.00019,16.72816]
[1776372039833,38.69,75045.7,10.7,-0.69219,0.00019,16.7586]
[1776372040415,38.69,75048.83,10.7,-0.69159,0.00019,16.77357]
[1776372045450,38.69,75051.83,10.7,-0.69103,0.00019,16.78765]
[1776372049478,38.69,75048.63,10.7,-0.69165,0.00019,16.77218]
[1776372055122,38.69,75046.87,10.7,-0.69199,0.00019,16.7636]
[1776372056935,38.69,75043.8,10.7,-0.69258,0.00019,16.74877]
[1776372061562,38.68,75046.72,10.7,-0.69203,0.00019,16.76267]
[1776372063058,38.68,75046.72,10.7,-0.69203,0.00019,16.76267]
[1776372063125,38.68,75049.97,10.7,-0.69141,0.00019,16.77817]
[1776372063576,38.68,75061.05,10.7,-0.68929,0.00019,16.83083]
[1776372064584,38.69,75065.31,10.7,-0.68846,0.00019,16.8512]
[1776372065590,38.69,75065.27,10.7,-0.68846,0.00019,16.85122]
[1776372067604,38.69,75067.64,10.7,-0.68799,0.00019,16.86275]
[1776372074653,38.7,75068.49,10.7,-0.68777,0.00019,16.8681]
[1776372079688,38.71,75067.09,10.7,-0.688,0.00019,16.86236]
[1776372080695,38.71,75071.79,10.7,-0.68709,0.00019,16.88459]
[1776372082709,38.72,75075.09,10.7,-0.68645,0.00019,16.90033]
[1776372085730,38.72,75070.57,10.7,-0.6873,0.00019,16.87957]
[1776372088751,38.72,75068.2,10.7,-0.68773,0.00019,16.86892]
[1776372091198,38.73,75068.64,10.7,-0.68764,0.00019,16.87114]
[1776372091289,38.73,75068.15,10.7,-0.68777,0.00019,16.86402]
[1776372099828,38.74,75067.76,10.7,-0.68778,0.00019,16.86366]
[1776372103339,38.74,75070.02,10.7,-0.68733,0.00019,16.87474]
[1776372103856,38.75,75076.53,10.7,-0.68607,0.00019,16.90533]
[1776372104863,38.75,75083.19,10.7,-0.68479,0.00019,16.93647]
[1776372105618,38.75,75083.19,10.7,-0.68479,0.00019,16.93647]
[1776372106279,38.75,75083.19,10.7,-0.68479,0.00019,16.93647]
[1776372105870,38.75,75085.62,10.7,-0.68431,0.00019,16.94786]
[1776372106877,38.75,75088.71,10.7,-0.68371,0.00019,16.96227]
[1776372108891,38.75,75094.44,10.7,-0.6826,0.00019,16.98888]
[1776372112612,38.75,75094.83,10.7,-0.68251,0.00019,16.99094]
[1776372117954,38.76,75096.12,10.7,-0.68224,0.00019,16.99738]
[1776372122989,38.76,75096.82,10.7,-0.68208,0.00019,17.00102]
[1776372128024,38.77,75095.85,10.7,-0.68225,0.00019,16.99703]
[1776372133059,38.77,75092.94,10.7,-0.68279,0.00019,16.98415]
[1776372134066,38.77,75085.85,10.7,-0.68415,0.00019,16.95158]
[1776372134847,38.77,75085.85,10.7,-0.68415,0.00019,16.95158]
[1776372137087,38.78,75081.93,10.7,-0.68489,0.00019,16.93374]
[1776372142122,38.78,75079.13,10.7,-0.68541,0.00019,16.92123]
[1776372143128,38.78,75073.14,10.7,-0.68655,0.00019,16.89344]
[1776372146150,38.79,75070.85,10.7,-0.68698,0.00019,16.88314]
[1776372148164,38.79,75064.91,10.7,-0.6881,0.00019,16.85557]
[1776372153199,38.8,75064.61,10.7,-0.68817,0.00019,16.84999]
[1776372158234,38.8,75063.69,10.7,-0.68831,0.00019,16.84647]
[1776372162262,38.81,75074.28,10.7,-0.68625,0.00019,16.89669]
[1776372163269,38.81,75082.56,10.7,-0.68466,0.00019,16.9353]
[1776372168303,38.82,75082.31,10.7,-0.68468,0.00019,16.93476]
[1776372172332,38.82,75079.0,10.7,-0.68529,0.00019,16.91993]
[1776372176359,38.83,75076.69,10.7,-0.68571,0.00019,16.90979]
[1776372176403,38.83,75076.69,10.7,-0.68571,0.00019,16.90979]
[1776372177708,38.83,75076.69,10.7,-0.68571,0.00019,16.90979]
[1776372177793,38.83,75076.69,10.7,-0.68571,0.00019,16.90979]
[1776372177800,38.83,75076.69,10.7,-0.6857,0.00019,16.91003]
[1776372180227,38.83,75075.44,10.7,-0.68594,0.00019,16.90422]
[1776372180292,38.83,75070.15,10.7,-0.68694,0.00019,16.87979]
[1776372182983,38.83,75070.14,10.7,-0.68694,0.00019,16.87987]
[1776372183411,38.83,75062.85,10.7,-0.68832,0.00019,16.84597]
[1776372185105,38.83,75062.85,10.7,-0.68832,0.00019,16.84597]
[1776372185194,38.84,75060.21,10.7,-0.68882,0.00019,16.83378]
[1776372189260,38.84,75059.22,10.7,-0.68899,0.00019,16.82946]
[1776372189454,38.84,75049.7,10.7,-0.69081,0.00019,16.78439]
[1776372190461,38.84,75046.63,10.7,-0.6914,0.00019,16.76976]
[1776372192477,38.84,75043.65,10.7,-0.69197,0.00019,16.75553]
[1776372193408,38.84,75043.65,10.7,-0.69197,0.00019,16.75553]
[1776372194309,38.84,75047.96,10.7,-0.69115,0.00019,16.77599]
[1776372194490,38.84,75050.69,10.7,-0.69063,0.00019,16.78894]
[1776372200086,38.83,75050.71,10.7,-0.69064,0.00019,16.78867]
[1776372200532,38.83,75056.94,10.7,-0.68946,0.00019,16.818]
[1776372201644,38.83,75063.25,10.7,-0.68825,0.00019,16.84788]
[1776372205567,38.84,75065.84,10.7,-0.68772,0.00019,16.86061]
[1776372207580,38.84,75070.11,10.7,-0.6869,0.00019,16.88084]
[1776372209804,38.84,75069.59,10.7,-0.68699,0.00019,16.87853]
[1776372209903,38.85,75069.6,10.7,-0.68698,0.00019,16.87882]
[1776372214649,38.85,75069.24,10.7,-0.68707,0.00019,16.87251]
[1776372214663,38.85,75068.49,10.7,-0.68721,0.00019,16.86915]
[1776372216644,38.85,75062.3,10.7,-0.68838,0.00019,16.84042]
[1776372217651,38.85,75059.69,10.7,-0.68888,0.00019,16.82829]
[1776372218658,38.86,75062.31,10.7,-0.68837,0.00019,16.84075]
[1776372220672,38.86,75065.43,10.7,-0.68776,0.00019,16.85569]
[1776372225709,38.86,75061.19,10.7,-0.68854,0.00019,16.83647]
[1776372230744,38.87,75060.03,10.7,-0.68873,0.00019,16.83177]
[1776372235779,38.88,75060.53,10.7,-0.6886,0.00019,16.83489]
[1776372238199,38.88,75059.82,10.7,-0.68873,0.00019,16.8317]
[1776372238512,38.88,75059.53,10.7,-0.68878,0.00019,16.83064]
[1776372239806,38.88,75063.17,10.7,-0.68807,0.00019,16.84787]
[1776372242828,38.89,75066.83,10.7,-0.68735,0.00019,16.86552]
[1776372244842,38.89,75071.66,10.7,-0.68642,0.00019,16.8883]
[1776372246333,38.89,75071.66,10.7,-0.68642,0.00019,16.8883]
[1776372246418,38.89,75075.2,10.7,-0.68573,0.00019,16.90489]
[1776372251891,38.9,75076.48,10.7,-0.68546,0.00019,16.91155]
[1776372256927,38.9,75082.59,10.7,-0.68426,0.00019,16.94038]
[1776372257934,38.91,75085.55,10.7,-0.68369,0.00019,16.9541]
[1776372262969,38.91,75086.16,10.7,-0.68355,0.00019,16.95729]
[1776372269011,38.91,75085.45,10.7,-0.68367,0.00019,16.95448]
[1776372277067,38.92,75085.37,10.7,-0.6837,0.00019,16.94976]
[1776372282102,38.92,75086.88,10.7,-0.68339,0.00019,16.95707]
[1776372282631,38.92,75086.88,10.7,-0.68339,0.00019,16.95707]
[1776372283220,38.92,75086.88,10.7,-0.68339,0.00019,16.95707]
[1776372284116,38.92,75090.11,10.7,-0.68277,0.00019,16.97201]
[1776372295030,38.93,75088.24,10.7,-0.68312,0.00019,16.9637]
[1776372301235,38.94,75087.63,10.7,-0.68319,0.00019,16.9618]
[1776372303248,38.94,75082.08,10.7,-0.68425,0.00019,16.93644]
[1776372304255,38.94,75076.92,10.7,-0.68524,0.00019,16.91272]
[1776372305263,38.94,75074.43,10.7,-0.68571,0.00019,16.90131]
[1776372306414,38.94,75074.43,10.7,-0.68571,0.00019,16.90131]
[1776372306473,38.94,75074.43,10.7,-0.68571,0.00019,16.90131]
[1776372306452,38.94,75077.87,10.7,-0.68504,0.00019,16.91735]
[1776372306515,38.94,75077.87,10.7,-0.68504,0.00019,16.91735]
[1776372306691,38.94,75077.87,10.7,-0.68504,0.00019,16.91735]
[1776372307145,38.94,75077.87,10.7,-0.68504,0.00019,16.91735]
[1776372307277,38.94,75082.74,10.7,-0.68411,0.00019,16.93992]
[1776372308284,38.94,75086.65,10.7,-0.68335,0.00019,16.95798]
[1776372313319,38.95,75085.44,10.7,-0.68357,0.00019,16.95282]
[1776372314326,38.95,75080.91,10.7,-0.68443,0.00019,16.93207]
[1776372319362,38.95,75080.01,10.7,-0.68458,0.00019,16.92844]
[1776372324397,38.96,75079.97,10.7,-0.68457,0.00019,16.92877]
[1776372327421,38.96,75073.75,10.7,-0.68574,0.00019,16.90033]
[1776372328428,38.96,75067.52,10.7,-0.68693,0.00019,16.87148]
[1776372329435,38.96,75064.64,10.7,-0.68748,0.00019,16.85816]
[1776372330077,38.96,75064.64,10.7,-0.68748,0.00019,16.85816]
[1776372330441,38.96,75060.49,10.7,-0.68826,0.00019,16.83889]
[1776372331449,38.96,75057.79,10.7,-0.68881,0.00019,16.82138]
[1776372333462,38.97,75060.97,10.7,-0.6882,0.00019,16.83657]
[1776372338497,38.97,75062.33,10.7,-0.68791,0.00019,16.84361]
[1776372340511,38.97,75068.11,10.7,-0.68679,0.00019,16.87081]
[1776372341717,38.98,75068.81,10.7,-0.68666,0.00019,16.87417]
[1776372342526,38.98,75071.59,10.7,-0.68612,0.00019,16.88719]
[1776372343533,38.98,75074.37,10.7,-0.68558,0.00019,16.90018]
[1776372348568,38.98,75073.57,10.7,-0.68571,0.00019,16.89703]
[1776372351589,38.99,75077.04,10.7,-0.68503,0.00019,16.91338]
[1776372352596,38.99,75079.2,10.7,-0.68462,0.00019,16.92344]
[1776372355090,38.99,75080.95,10.7,-0.68428,0.00019,16.9316]
[1776372355266,38.99,75080.95,10.7,-0.68428,0.00019,16.9316]
[1776372355332,38.99,75080.95,10.7,-0.68428,0.00019,16.9316]
[1776372355469,38.99,75082.17,10.7,-0.68404,0.00019,16.93739]
[1776372356068,38.99,75082.17,10.7,-0.68404,0.00019,16.93739]
[1776372361659,38.99,75084.74,10.7,-0.68352,0.00019,16.94969]
[1776372364680,39.0,75078.55,10.7,-0.6847,0.00019,16.92147]
[1776372365687,39.0,75075.13,10.7,-0.68535,0.00019,16.9058]
[1776372370722,39.0,75075.64,10.7,-0.68522,0.00019,16.90872]
[1776372371729,39.0,75078.72,10.7,-0.68463,0.00019,16.92303]
[1776372375757,39.01,75076.18,10.7,-0.6851,0.00019,16.91172]
[1776372379817,39.01,75078.59,10.7,-0.68462,0.00019,16.92326]
[1776372380823,39.01,75081.7,10.7,-0.68402,0.00019,16.93767]
[1776372383942,39.01,75083.8,10.7,-0.68361,0.00019,16.94748]
[1776372384855,39.02,75088.98,10.7,-0.68261,0.00019,16.97133]
[1776372385922,39.02,75088.98,10.7,-0.68261,0.00019,16.97133]
[1776372385934,39.02,75093.76,10.7,-0.68169,0.00019,16.99317]
[1776372386869,39.02,75101.21,10.7,-0.68025,0.00019,17.02699]
[1776372387876,39.02,75103.71,10.7,-0.67977,0.00019,17.03832]
[1776372388921,39.02,75103.71,10.7,-0.67977,0.00019,17.03832]
[1776372389016,39.02,75107.37,10.7,-0.67906,0.00019,17.05486]
[1776372394927,39.02,75105.32,10.7,-0.67949,0.00019,17.04084]
[1776372399962,39.02,75105.64,10.7,-0.67942,0.00019,17.04252]
[1776372404998,39.02,75109.38,10.7,-0.67869,0.00019,17.05962]
[1776372410033,39.03,75108.04,10.7,-0.67893,0.00019,17.05384]
[1776372413054,39.03,75110.95,10.7,-0.67837,0.00019,17.06704]
[1776372419096,39.03,75112.58,10.7,-0.67804,0.00019,17.07457]
[1776372424132,39.03,75115.19,10.7,-0.67753,0.00019,17.08642]
[1776372425138,39.03,75118.93,10.7,-0.67681,0.00019,17.10312]
[1776372428159,39.03,75121.72,10.7,-0.67627,0.00019,17.11555]
[1776372431965,39.03,75123.57,10.7,-0.67591,0.00019,17.12375]
[1776372432181,39.03,75123.57,10.7,-0.67591,0.00019,17.12375]
[1776372432188,39.03,75134.78,10.7,-0.67374,0.00019,17.17316]
[1776372433195,39.03,75148.01,10.7,-0.67117,0.00019,17.23085]
[1776372434195,39.03,75148.01,10.7,-0.67117,0.00019,17.23085]
[1776372434207,39.03,75150.08,10.7,-0.67077,0.00019,17.23977]
[1776372435437,39.03,75150.08,10.7,-0.67077,0.00019,17.23977]
[1776372435447,39.03,75150.08,10.7,-0.67077,0.00019,17.23977]
[1776372435557,39.03,75150.08,10.7,-0.67077,0.00019,17.23977]
[1776372435643,39.03,75153.45,10.7,-0.67011,0.00019,17.25431]
[1776372435864,39.03,75153.45,10.7,-0.67011,0.00019,17.25431]
[1776372437478,39.03,75157.83,10.7,-0.66926,0.00019,17.27309]
[1776372438234,39.03,75165.31,10.7,-0.66781,0.0002,17.30507]
[1776372439130,39.03,75165.31,10.7,-0.66781,0.0002,17.30507]
[1776372439241,39.03,75172.64,10.7,-0.66638,0.0002,17.33617]
[1776372440248,39.03,75180.72,10.7,-0.66479,0.0002,17.37036]
[1776372441462,39.03,75187.81,10.7,-0.6634,0.0002,17.40013]
[1776372443269,39.03,75182.94,10.7,-0.66437,0.0002,17.37947]
[1776372446290,39.03,75179.91,10.7,-0.66495,0.0002,17.36693]
[1776372450302,39.03,75179.18,10.7,-0.66509,0.0002,17.36389]
[1776372450318,39.03,75177.32,10.7,-0.66546,0.0002,17.35595]
[1776372450965,39.03,75177.32,10.7,-0.66546,0.0002,17.35595]
[1776372451326,39.03,75170.87,10.7,-0.66677,0.0002,17.32364]
[1776372452009,39.03,75170.87,10.7,-0.66677,0.0002,17.32364]
[1776372452546,39.03,75165.86,10.7,-0.66775,0.0002,17.30225]
[1776372453340,39.03,75159.56,10.7,-0.66899,0.0002,17.27523]
[1776372454347,39.03,75156.43,10.7,-0.6696,0.00019,17.26173]
[1776372456489,39.03,75153.89,10.7,-0.6701,0.00019,17.25072]
[1776372458375,39.03,75157.98,10.7,-0.6693,0.00019,17.26828]
[1776372461395,39.02,75154.14,10.7,-0.67006,0.00019,17.25162]
[1776372462403,39.02,75149.83,10.7,-0.6709,0.00019,17.23296]
[1776372467438,39.02,75148.01,10.7,-0.67125,0.00019,17.22501]
[1776372472473,39.02,75146.97,10.7,-0.67146,0.00019,17.22042]
[1776372473333,39.02,75146.97,10.7,-0.67146,0.00019,17.22042]
[1776372473480,39.02,75140.92,10.7,-0.67264,0.00019,17.19406]
[1776372478176,39.02,75139.35,10.7,-0.67294,0.00019,17.18719]
[1776372478516,39.02,75142.7,10.7,-0.67229,0.00019,17.20182]
[1776372479030,39.02,75142.7,10.7,-0.67229,0.00019,17.20182]
[1776372484420,39.02,75140.81,10.7,-0.67266,0.00019,17.19352]
[1776372484763,39.02,75140.91,10.7,-0.67264,0.00019,17.19396]
[1776372485406,39.02,75140.91,10.7,-0.67264,0.00019,17.19396]
[1776372485564,39.02,75146.53,10.7,-0.67155,0.00019,17.21843]
[1776372486570,39.02,75150.94,10.7,-0.67069,0.00019,17.23752]
[1776372487578,39.02,75153.53,10.7,-0.67019,0.00019,17.24868]
[1776372492613,39.02,75153.11,10.7,-0.67028,0.00019,17.24669]
[1776372499662,39.02,75151.45,10.7,-0.67061,0.00019,17.23934]
[1776372501677,39.02,75156.5,10.7,-0.66963,0.00019,17.26109]
[1776372502684,39.02,75162.87,10.7,-0.66839,0.0002,17.28839]
[1776372507719,39.01,75161.32,10.7,-0.6687,0.0002,17.28148]
[1776372511747,39.01,75163.68,10.7,-0.66829,0.0002,17.28646]
[1776372513190,39.01,75163.68,10.7,-0.66829,0.0002,17.28646]
[1776372513490,39.01,75163.68,10.7,-0.66829,0.0002,17.28646]
[1776372513583,39.01,75169.36,10.7,-0.66719,0.0002,17.31057]
[1776372513761,39.01,75173.13,10.7,-0.66645,0.0002,17.32658]
[1776372519370,39.01,75172.77,10.7,-0.66654,0.0002,17.3247]
[1776372519747,39.01,75172.77,10.7,-0.66654,0.0002,17.3247]
[1776372519443,39.0,75172.67,10.7,-0.66657,0.0002,17.32411]
[1776372519803,39.0,75176.36,10.7,-0.66585,0.0002,17.33974]
[1776372520810,39.0,75181.32,10.7,-0.66488,0.0002,17.36057]
[1776372521817,39.0,75185.82,10.7,-0.664,0.0002,17.37937]
[1776372526851,39.0,75184.32,10.7,-0.66428,0.0002,17.37341]
[1776372529873,39.01,75188.64,10.7,-0.66342,0.0002,17.39171]
[1776372531410,39.01,75188.64,10.7,-0.66342,0.0002,17.39171]
[1776372531436,39.01,75194.27,10.7,-0.66231,0.0002,17.41526]
[1776372531936,39.01,75194.27,10.7,-0.66231,0.0002,17.41526]
[1776372531992,39.01,75198.94,10.7,-0.66139,0.0002,17.43462]
[1776372532894,39.01,75202.25,10.7,-0.66074,0.0002,17.4483]
[1776372534439,39.01,75202.25,10.7,-0.66074,0.0002,17.4483]
[1776372534459,39.01,75199.44,10.7,-0.66129,0.0002,17.43672]
[1776372534793,39.01,75199.44,10.7,-0.66129,0.0002,17.43672]
[1776372535591,39.01,75199.44,10.7,-0.66129,0.0002,17.43672]
[1776372535603,39.01,75194.49,10.7,-0.66226,0.0002,17.41624]
[1776372536550,39.01,75194.49,10.7,-0.66226,0.0002,17.41624]
[1776372538165,39.01,75198.09,10.7,-0.66155,0.0002,17.4312]
[1776372538695,39.01,75198.09,10.7,-0.66155,0.0002,17.4312]
[1776372539666,39.01,75198.81,10.7,-0.66141,0.0002,17.43421]
[1776372540457,39.01,75198.66,10.7,-0.66144,0.0002,17.4336]
[1776372541713,39.01,75199.21,10.7,-0.66133,0.0002,17.43589]
[1776372542054,39.01,75199.91,10.7,-0.66119,0.0002,17.43878]
[1776372544403,39.01,75198.39,10.7,-0.66149,0.0002,17.43251]
[1776372544504,39.01,75194.52,10.7,-0.66225,0.0002,17.41649]
[1776372545418,39.01,75194.52,10.7,-0.66225,0.0002,17.41649]
[1776372545441,39.01,75191.42,10.7,-0.66286,0.0002,17.40362]
[1776372545988,39.01,75185.44,10.7,-0.66403,0.0002,17.37864]
[1776372546994,39.01,75171.24,10.7,-0.66681,0.0002,17.31876]
[1776372549009,39.01,75172.17,10.7,-0.66662,0.0002,17.32287]
[1776372552029,39.01,75175.05,10.7,-0.66605,0.0002,17.33519]
[1776372555051,39.02,75172.02,10.7,-0.66663,0.0002,17.32263]
[1776372557308,39.02,75170.77,10.7,-0.66687,0.0002,17.31743]
[1776372558072,39.02,75158.18,10.7,-0.66934,0.0002,17.26345]
[1776372559446,39.02,75158.18,10.7,-0.66934,0.0002,17.26345]
[1776372559531,39.02,75148.17,10.7,-0.67129,0.00019,17.22009]
[1776372563107,39.02,75151.52,10.7,-0.67065,0.00019,17.23454]
[1776372564114,39.02,75153.99,10.7,-0.67017,0.00019,17.2452]
[1776372566128,39.01,75157.59,10.7,-0.66947,0.0002,17.26066]
[1776372567797,39.01,75157.59,10.7,-0.66947,0.0002,17.26066]
[1776372568141,39.01,75161.91,10.7,-0.66863,0.0002,17.27912]
[1776372570443,39.01,75163.81,10.7,-0.66826,0.0002,17.28715]
[1776372570543,39.01,75167.5,10.7,-0.66754,0.0002,17.30284]
[1776372572203,39.01,75168.82,10.7,-0.66733,0.0002,17.30356]
[1776372572248,39.01,75165.15,10.7,-0.66805,0.0002,17.28774]
[1776372573177,39.01,75162.61,10.7,-0.66855,0.0002,17.27681]
[1776372576245,39.01,75161.39,10.7,-0.66879,0.0002,17.27147]
[1776372577205,39.01,75158.4,10.7,-0.66938,0.0002,17.25852]
[1776372582240,39.0,75157.72,10.7,-0.66952,0.0002,17.25538]
[1776372584585,39.0,75157.52,10.7,-0.66957,0.0002,17.25447]
[1776372586268,39.0,75161.03,10.7,-0.66889,0.0002,17.26942]
[1776372590896,39.0,75160.2,10.7,-0.66906,0.0002,17.26563]
[1776372591304,39.0,75167.9,10.7,-0.66756,0.0002,17.29852]
[1776372592311,39.0,75171.14,10.7,-0.66693,0.0002,17.31224]
[1776372597347,39.0,75170.77,10.7,-0.66698,0.0002,17.31116]
[1776372602381,39.01,75168.52,10.7,-0.66741,0.0002,17.30172]
[1776372608425,39.0,75172.96,10.7,-0.66656,0.0002,17.32013]
[1776372609432,39.0,75178.3,10.7,-0.66552,0.0002,17.34265]
[1776372611446,39.0,75181.84,10.7,-0.66484,0.0002,17.35736]
[1776372612453,38.99,75184.85,10.7,-0.66425,0.0002,17.36989]
[1776372613460,39.0,75188.86,10.7,-0.66346,0.0002,17.38675]
[1776372615474,39.0,75191.71,10.7,-0.6629,0.0002,17.39873]
[1776372616374,39.0,75191.71,10.7,-0.6629,0.0002,17.39873]
[1776372616481,39.0,75197.45,10.7,-0.66177,0.0002,17.42262]
[1776372617060,39.0,75197.45,10.7,-0.66177,0.0002,17.42262]
[1776372617488,39.0,75203.51,10.7,-0.66058,0.0002,17.44767]
[1776372620444,39.0,75204.65,10.7,-0.66035,0.0002,17.45235]
[1776372621955,39.0,75205.09,10.7,-0.66027,0.0002,17.45414]
[1776372622547,39.0,75205.09,10.7,-0.66027,0.0002,17.45414]
[1776372622967,39.0,75205.66,10.7,-0.66015,0.0002,17.45647]
[1776372623550,39.0,75205.66,10.7,-0.66015,0.0002,17.45647]
[1776372624356,39.0,75203.81,10.7,-0.66052,0.0002,17.44884]
[1776372624706,39.0,75203.81,10.7,-0.66052,0.0002,17.44884]
[1776372625056,39.0,75201.8,10.7,-0.66092,0.0002,17.44055]
[1776372630580,39.0,75198.53,10.7,-0.66156,0.0002,17.42699]
[1776372631587,39.0,75195.27,10.7,-0.66224,0.0002,17.40859]
[1776372632594,39.0,75191.6,10.7,-0.66296,0.0002,17.39334]
[1776372635615,39.0,75186.95,10.7,-0.66387,0.0002,17.37402]
[1776372637629,39.0,75183.25,10.7,-0.66459,0.0002,17.35861]
[1776372641657,39.0,75191.59,10.7,-0.66294,0.0002,17.39379]
[1776372642664,39.0,75197.28,10.7,-0.66182,0.0002,17.41748]
[1776372644678,39.0,75200.31,10.7,-0.66122,0.0002,17.43005]
[1776372646165,39.0,75201.73,10.7,-0.66094,0.0002,17.43593]
[1776372647561,39.0,75202.63,10.7,-0.66076,0.0002,17.43964]
[1776372652358,39.0,75200.33,10.7,-0.66121,0.0002,17.43018]
[1776372652733,39.0,75205.59,10.7,-0.66018,0.0002,17.45186]
[1776372655515,39.0,75207.91,10.7,-0.65972,0.0002,17.46136]
[1776372656762,39.0,75214.44,10.7,-0.65843,0.0002,17.48802]
[1776372657791,39.0,75214.44,10.7,-0.65843,0.0002,17.48802]
[1776372657809,39.0,75222.62,10.7,-0.65682,0.0002,17.52117]
[1776372659449,39.0,75222.53,10.7,-0.65684,0.0002,17.52075]
[1776372659587,39.0,75222.53,10.7,-0.65684,0.0002,17.52075]
[1776372659596,39.0,75222.53,10.7,-0.65684,0.0002,17.52075]
[1776372659784,39.0,75222.91,10.7,-0.65677,0.0002,17.52222]
[1776372661019,39.0,75225.08,10.7,-0.65634,0.0002,17.53092]
[1776372661803,39.0,75230.61,10.7,-0.65525,0.0002,17.55307]
[1776372664829,39.0,75227.84,10.7,-0.65581,0.0002,17.5417]
[1776372665710,39.0,75227.84,10.7,-0.65581,0.0002,17.5417]
[1776372666842,38.99,75232.47,10.7,-0.6549,0.0002,17.56012]
[1776372668856,38.99,75237.83,10.7,-0.65385,0.0002,17.58132]
[1776372669863,38.99,75241.32,10.7,-0.65316,0.0002,17.59507]
[1776372670870,38.99,75246.66,10.7,-0.6521,0.0002,17.61606]
[1776372673891,38.99,75250.76,10.7,-0.6513,0.0002,17.63192]
[1776372678926,38.98,75247.82,10.7,-0.65192,0.0002,17.61986]
[1776372680940,38.97,75242.71,10.7,-0.65294,0.0002,17.59943]
[1776372682144,38.97,75238.07,10.7,-0.65387,0.0002,17.5809]
[1776372688937,38.97,75235.67,10.7,-0.65438,0.0002,17.57083]
[1776372693450,38.96,75234.73,10.7,-0.65463,0.0002,17.56171]
[1776372693488,38.96,75234.73,10.7,-0.65464,0.0002,17.56151]
[1776372694907,38.96,75234.73,10.7,-0.65464,0.0002,17.56151]
[1776372694036,38.96,75225.47,10.7,-0.65647,0.0002,17.52431]
[1776372695042,38.96,75218.65,10.7,-0.65783,0.0002,17.49661]
[1776372700078,38.95,75212.59,10.7,-0.65904,0.0002,17.47165]
[1776372702092,38.95,75209.0,10.7,-0.65975,0.0002,17.45687]
[1776372705688,38.95,75204.74,10.7,-0.6606,0.0002,17.43927]
[1776372707127,38.95,75201.38,10.7,-0.66126,0.0002,17.42538]
[1776372712162,38.95,75199.57,10.7,-0.66162,0.0002,17.4179]
[1776372717197,38.95,75199.22,10.7,-0.66168,0.0002,17.41648]
[1776372719414,38.95,75198.49,10.7,-0.66183,0.0002,17.41347]
[1776372719506,38.95,75193.13,10.7,-0.66288,0.0002,17.39117]
[1776372720218,38.95,75184.44,10.7,-0.66459,0.0002,17.35476]
[1776372721711,38.95,75178.95,10.7,-0.66567,0.0002,17.33168]
[1776372722506,38.95,75178.95,10.7,-0.66567,0.0002,17.33168]
[1776372722607,38.95,75174.85,10.7,-0.66648,0.0002,17.3142]
[1776372724246,38.95,75183.02,10.7,-0.66488,0.0002,17.34866]
[1776372727267,38.95,75189.1,10.7,-0.66369,0.0002,17.37405]
[1776372728274,38.95,75192.91,10.7,-0.66294,0.0002,17.39004]
[1776372729230,38.95,75192.91,10.7,-0.66294,0.0002,17.39004]
[1776372729253,38.95,75192.91,10.7,-0.66294,0.0002,17.39004]
[1776372730288,38.95,75197.87,10.7,-0.66196,0.0002,17.41076]
[1776372731665,38.95,75197.87,10.7,-0.66196,0.0002,17.41076]
[1776372731671,38.95,75200.5,10.7,-0.66143,0.0002,17.4217]
[1776372733799,38.95,75201.81,10.7,-0.66118,0.0002,17.42713]
[1776372739351,38.95,75200.47,10.7,-0.66144,0.0002,17.42156]
[1776372741252,38.95,75198.25,10.7,-0.66188,0.0002,17.41235]
[1776372742390,38.95,75198.16,10.7,-0.6619,0.0002,17.41199]
[1776372742728,38.95,75198.16,10.7,-0.6619,0.0002,17.41199]
[1776372743396,38.95,75197.52,10.7,-0.66202,0.0002,17.40934]
[1776372745931,38.95,75198.31,10.7,-0.66187,0.0002,17.41264]
[1776372746461,38.95,75198.31,10.7,-0.66187,0.0002,17.41264]
[1776372748741,38.95,75200.2,10.7,-0.66149,0.0002,17.4205]
[1776372748788,38.95,75197.53,10.7,-0.66202,0.0002,17.40943]
[1776372749305,38.95,75197.53,10.7,-0.66202,0.0002,17.40943]
[1776372753653,38.95,75198.39,10.7,-0.66188,0.0002,17.40815]
[1776372754456,38.95,75202.18,10.7,-0.66114,0.0002,17.42387]
[1776372756777,38.95,75204.17,10.7,-0.66074,0.0002,17.43209]
[1776372758484,38.95,75201.31,10.7,-0.66131,0.0002,17.42023]
[1776372763521,38.95,75192.85,10.7,-0.66298,0.0002,17.38508]
[1776372764528,38.95,75188.42,10.7,-0.66385,0.0002,17.36657]
[1776372765536,38.95,75185.93,10.7,-0.66434,0.0002,17.35617]
[1776372768556,38.95,75176.78,10.7,-0.66613,0.0002,17.31769]
[1776372769566,38.95,75170.8,10.7,-0.6673,0.0002,17.29217]
[1776372774631,38.95,75172.26,10.7,-0.66704,0.0002,17.29797]
[1776372775613,38.95,75177.12,10.7,-0.66609,0.0002,17.31853]
[1776372777627,38.95,75180.48,10.7,-0.66544,0.0002,17.33253]
[1776372778634,38.94,75183.52,10.7,-0.66485,0.0002,17.34525]
[1776372779306,38.94,75183.52,10.7,-0.66485,0.0002,17.34525]
[1776372780039,38.94,75183.52,10.7,-0.66485,0.0002,17.34525]
[1776372779642,38.94,75179.55,10.7,-0.66563,0.0002,17.32837]
[1776372784677,38.95,75180.54,10.7,-0.66542,0.0002,17.33283]
[1776372789662,38.94,75180.24,10.7,-0.6655,0.0002,17.33116]
[1776372789994,38.94,75180.24,10.7,-0.6655,0.0002,17.33116]
[1776372790727,38.94,75174.28,10.7,-0.66668,0.0002,17.3057]
[1776372792741,38.94,75178.52,10.7,-0.66586,0.0002,17.32355]
[1776372793898,38.94,75182.54,10.7,-0.66507,0.0002,17.34045]
[1776372794755,38.94,75179.69,10.7,-0.66564,0.0002,17.32831]
[1776372799790,38.93,75179.58,10.7,-0.66568,0.0002,17.32741]
[1776372805833,38.92,75183.12,10.7,-0.66501,0.0002,17.34185]
[1776372806840,38.92,75186.74,10.7,-0.6643,0.0002,17.357]
[1776372810868,38.92,75189.46,10.7,-0.66379,0.0002,17.36799]
[1776372812824,38.92,75191.06,10.7,-0.66351,0.0002,17.36987]
[1776372812883,38.92,75198.46,10.7,-0.66205,0.0002,17.40081]
[1776372813890,38.92,75204.39,10.7,-0.66087,0.0002,17.42543]
[1776372814897,38.92,75207.49,10.7,-0.66026,0.0002,17.43824]
[1776372817918,38.92,75211.12,10.7,-0.65954,0.0002,17.45318]
[1776372820675,38.92,75212.2,10.7,-0.65933,0.0002,17.45758]
[1776372820939,38.92,75212.56,10.7,-0.65926,0.0002,17.45905]
[1776372823332,38.92,75214.8,10.7,-0.65882,0.0002,17.46819]
[1776372823961,38.92,75211.33,10.7,-0.65951,0.0002,17.45394]
[1776372824968,38.92,75207.33,10.7,-0.6603,0.0002,17.43748]
[1776372825703,38.92,75207.33,10.7,-0.6603,0.0002,17.43748]
[1776372825975,38.92,75207.63,10.7,-0.66024,0.0002,17.43871]
[1776372831011,38.92,75206.53,10.7,-0.66046,0.0002,17.43416]
[1776372838060,38.92,75206.87,10.7,-0.66039,0.0002,17.43554]
[1776372841448,38.92,75209.15,10.7,-0.65994,0.0002,17.44491]
[1776372842087,38.92,75216.83,10.7,-0.65842,0.0002,17.47636]
[1776372842801,38.92,75216.83,10.7,-0.65842,0.0002,17.47636]
[1776372843095,38.92,75220.44,10.7,-0.65771,0.0002,17.49103]
[1776372847693,38.91,75220.07,10.7,-0.65779,0.0002,17.48933]
[1776372849406,38.91,75220.07,10.7,-0.65779,0.0002,17.48928]
[1776372849559,38.91,75220.07,10.7,-0.65779,0.0002,17.48928]
[1776372849638,38.91,75217.91,10.7,-0.65823,0.0002,17.48039]
[1776372850144,38.91,75210.15,10.7,-0.65976,0.0002,17.44862]
[1776372851151,38.91,75205.14,10.7,-0.66076,0.0002,17.42795]
[1776372856897,38.91,75204.94,10.7,-0.6608,0.0002,17.42712]
[1776372856974,38.91,75205.07,10.7,-0.66077,0.0002,17.42765]
[1776372857250,38.91,75205.07,10.7,-0.66077,0.0002,17.42765]
[1776372857849,38.91,75205.07,10.7,-0.66077,0.0002,17.42765]
[1776372857878,38.91,75204.68,10.7,-0.66085,0.0002,17.42603]
[1776372858199,38.91,75200.99,10.7,-0.66158,0.0002,17.41075]
[1776372859409,38.91,75200.99,10.7,-0.66158,0.0002,17.41075]
[1776372859447,38.91,75187.59,10.7,-0.66422,0.0002,17.35479]
[1776372860213,38.91,75185.39,10.7,-0.66465,0.0002,17.34558]
[1776372864243,38.92,75189.45,10.7,-0.66384,0.0002,17.36289]
[1776372865251,38.92,75192.03,10.7,-0.66333,0.0002,17.37374]
[1776372868271,38.92,75188.1,10.7,-0.6641,0.0002,17.35738]
[1776372874141,38.92,75185.85,10.7,-0.66457,0.0002,17.34322]
[1776372874880,38.92,75185.24,10.7,-0.66468,0.0002,17.3407]
[1776372874923,38.92,75179.54,10.7,-0.6658,0.0002,17.31667]
[1776372875321,38.92,75176.94,10.7,-0.66631,0.0002,17.30564]
[1776372880355,38.92,75177.41,10.7,-0.66623,0.0002,17.30743]
[1776372881363,38.92,75183.22,10.7,-0.66509,0.0002,17.33203]
[1776372882370,38.92,75188.11,10.7,-0.66413,0.0002,17.35262]
[1776372883377,38.92,75190.87,10.7,-0.66358,0.0002,17.36426]
[1776372888412,38.92,75190.79,10.7,-0.66359,0.0002,17.36411]
[1776372891433,38.92,75194.15,10.7,-0.66292,0.0002,17.37828]
[1776372892440,38.92,75196.93,10.7,-0.66237,0.0002,17.3899]
[1776372893347,38.92,75196.93,10.7,-0.66237,0.0002,17.3899]
[1776372893694,38.92,75196.93,10.7,-0.66237,0.0002,17.3899]
[1776372897914,38.92,75198.69,10.7,-0.66202,0.0002,17.39729]
[1776372903517,38.92,75200.66,10.7,-0.66163,0.0002,17.4055]
[1776372908552,38.92,75203.04,10.7,-0.66116,0.0002,17.41538]
[1776372913589,38.92,75203.54,10.7,-0.66106,0.0002,17.41744]
[1776372918624,38.92,75203.11,10.7,-0.66115,0.0002,17.41565]
[1776372923659,38.92,75202.24,10.7,-0.66132,0.0002,17.41206]
[1776372925202,38.92,75202.24,10.7,-0.66132,0.0002,17.41206]
[1776372925673,38.92,75196.26,10.7,-0.6625,0.0002,17.38723]
[1776372926680,38.93,75190.92,10.7,-0.66355,0.0002,17.36494]
[1776372927687,38.93,75182.32,10.7,-0.66524,0.0002,17.32881]
[1776372932722,38.93,75183.77,10.7,-0.66497,0.0002,17.33041]
[1776372937757,38.93,75183.04,10.7,-0.6651,0.0002,17.3277]
[1776372941787,38.94,75177.85,10.7,-0.66611,0.0002,17.30599]
[1776372943774,38.94,75177.21,10.7,-0.66623,0.0002,17.30327]
[1776372946822,38.94,75184.84,10.7,-0.66473,0.0002,17.33556]
[1776372948836,38.94,75187.66,10.7,-0.66417,0.0002,17.34747]
[1776372953871,38.94,75189.17,10.7,-0.66386,0.0002,17.35412]
[1776372957900,38.94,75193.0,10.7,-0.6631,0.0002,17.37033]
[1776372960921,38.95,75197.85,10.7,-0.66214,0.0002,17.39064]
[1776372961651,38.95,75197.85,10.7,-0.66214,0.0002,17.39064]
[1776372961782,38.95,75197.85,10.7,-0.66214,0.0002,17.39064]
[1776372961928,38.95,75201.47,10.7,-0.66142,0.0002,17.40568]
[1776372964949,38.95,75202.65,10.7,-0.66119,0.0002,17.41058]
[1776372965049,38.95,75202.98,10.7,-0.66112,0.0002,17.41194]
[1776372966963,38.95,75207.17,10.7,-0.66029,0.0002,17.42923]
[1776372971998,38.94,75209.15,10.7,-0.65991,0.0002,17.43729]
[1776372973005,38.94,75205.66,10.7,-0.6606,0.0002,17.4229]
[1776372978040,38.94,75206.68,10.7,-0.6604,0.0002,17.42709]
[1776372979047,38.94,75209.89,10.7,-0.65976,0.0002,17.44029]
[1776372980295,38.94,75210.47,10.7,-0.65965,0.0002,17.44265]
[1776372980344,38.94,75210.47,10.7,-0.65965,0.0002,17.44265]
[1776372980556,38.94,75210.47,10.7,-0.65965,0.0002,17.44265]
[1776372981062,38.94,75215.75,10.7,-0.65861,0.0002,17.46425]
[1776372982068,38.94,75227.0,10.7,-0.65638,0.0002,17.50988]
[1776372983075,38.94,75225.58,10.7,-0.65666,0.0002,17.50408]
[1776372988111,38.94,75224.96,10.7,-0.6568,0.0002,17.50126]
[1776372990125,38.94,75221.67,10.7,-0.65746,0.0002,17.48781]
[1776372991480,38.94,75221.81,10.7,-0.65747,0.0002,17.48344]
[1776372996422,38.93,75220.06,10.7,-0.65783,0.0002,17.47609]
[1776372996474,38.93,75220.06,10.7,-0.65783,0.0002,17.47609]
[1776372997174,38.93,75220.67,10.7,-0.65771,0.0002,17.47852]
[1776373002209,38.93,75223.25,10.7,-0.65722,0.0002,17.48874]
[1776373006485,38.93,75222.39,10.7,-0.6574,0.0002,17.48505]
[1776373006733,38.93,75222.39,10.7,-0.6574,0.0002,17.48505]
[1776373007544,38.93,75222.25,10.7,-0.65743,0.0002,17.48443]
[1776373007735,38.93,75222.25,10.7,-0.65743,0.0002,17.48443]
[1776373008251,38.93,75216.16,10.7,-0.65864,0.0002,17.45957]
[1776373009257,38.92,75212.1,10.7,-0.65944,0.0002,17.44292]
[1776373011272,38.92,75208.0,10.7,-0.66026,0.0002,17.42604]
[1776373016307,38.92,75208.69,10.7,-0.66012,0.0002,17.42885]
[1776373019428,38.92,75209.6,10.7,-0.65994,0.0002,17.43258]
[1776373019773,38.92,75209.6,10.7,-0.65994,0.0002,17.43258]
[1776373020129,38.92,75209.6,10.7,-0.65994,0.0002,17.43258]
[1776373020152,38.92,75209.6,10.7,-0.65994,0.0002,17.43256]
[1776373020540,38.92,75209.6,10.7,-0.65994,0.0002,17.43256]
[1776373020683,38.92,75207.59,10.7,-0.66034,0.0002,17.42428]
[1776373021342,38.92,75212.36,10.7,-0.6594,0.0002,17.44389]
[1776373022349,38.92,75217.47,10.7,-0.65839,0.0002,17.46477]
[1776373027384,38.92,75217.1,10.7,-0.65847,0.0002,17.46309]
[1776373032418,38.92,75219.16,10.7,-0.65807,0.0002,17.47133]
[1776373037454,38.92,75221.15,10.7,-0.65768,0.0002,17.47922]
[1776373042489,38.91,75224.43,10.7,-0.65704,0.0002,17.4923]
[1776373044503,38.91,75229.18,10.7,-0.65611,0.0002,17.5114]
[1776373045661,38.91,75229.18,10.7,-0.65611,0.0002,17.5114]
[1776373045666,38.91,75229.18,10.7,-0.65611,0.0002,17.5114]
[1776373045746,38.91,75229.27,10.7,-0.6561,0.0002,17.51162]
[1776373046517,38.91,75233.22,10.7,-0.65531,0.0002,17.52752]
[1776373047524,38.91,75235.78,10.7,-0.6548,0.0002,17.53772]
[1776373052558,38.9,75234.89,10.7,-0.65504,0.0002,17.52887]
[1776373057594,38.9,75234.86,10.7,-0.65507,0.0002,17.52836]
[1776373062629,38.89,75236.34,10.7,-0.65479,0.0002,17.53392]
[1776373066657,38.89,75239.42,10.7,-0.6542,0.0002,17.54593]
[1776373071692,38.88,75242.09,10.7,-0.65369,0.0002,17.55616]
[1776373073706,38.88,75247.4,10.7,-0.65264,0.0002,17.57699]
[1776373079748,38.87,75243.39,10.7,-0.65347,0.0002,17.56046]
[1776373084031,38.87,75243.37,10.7,-0.65349,0.0002,17.56011]
[1776373084787,38.87,75243.84,10.7,-0.6534,0.0002,17.56189]
[1776373084879,38.87,75252.12,10.7,-0.65175,0.0002,17.59461]
[1776373086797,38.86,75257.3,10.7,-0.65073,0.0002,17.61482]
[1776373091832,38.86,75255.81,10.7,-0.65104,0.0002,17.60871]
[1776373094853,38.86,75258.61,10.7,-0.65049,0.0002,17.61953]
[1776373100328,38.85,75259.26,10.7,-0.65037,0.0002,17.62182]
[1776373109960,38.84,75260.29,10.7,-0.65021,0.0002,17.62505]
[1776373112981,38.84,75256.58,10.7,-0.651,0.0002,17.60542]
[1776373113988,38.84,75253.97,10.7,-0.65152,0.0002,17.59509]
[1776373119025,38.83,75252.71,10.7,-0.65181,0.0002,17.58948]
[1776373124060,38.83,75253.02,10.7,-0.65177,0.0002,17.59038]
[1776373129095,38.82,75252.64,10.7,-0.65187,0.0002,17.58835]
[1776373134131,38.81,75253.25,10.7,-0.65178,0.0002,17.59019]
[1776373139166,38.81,75251.25,10.7,-0.6522,0.0002,17.58198]
[1776373141180,38.81,75248.17,10.7,-0.65282,0.0002,17.56968]
[1776373146215,38.8,75248.73,10.7,-0.65271,0.0002,17.57172]
[1776373146747,38.8,75248.73,10.7,-0.65271,0.0002,17.57172]
[1776373152257,38.8,75247.54,10.7,-0.65296,0.0002,17.56681]
[1776373156927,38.8,75247.82,10.7,-0.65291,0.0002,17.5678]
[1776373158299,38.8,75241.5,10.7,-0.65418,0.0002,17.54247]
[1776373162327,38.79,75237.14,10.7,-0.65507,0.0002,17.52466]
[1776373167362,38.79,75234.23,10.7,-0.65567,0.0002,17.5126]
[1776373172397,38.79,75231.11,10.7,-0.65634,0.0002,17.49483]
[1776373177432,38.78,75232.66,10.7,-0.65605,0.0002,17.50084]
[1776373182467,38.78,75232.5,10.7,-0.65609,0.0002,17.49992]
[1776373187595,38.78,75232.75,10.7,-0.65605,0.0002,17.50077]
[1776373189515,38.77,75235.95,10.7,-0.65543,0.0002,17.51346]
[1776373194551,38.77,75237.33,10.7,-0.65517,0.0002,17.51868]
[1776373197572,38.77,75240.73,10.7,-0.6545,0.0002,17.53214]
[1776373200486,38.77,75240.29,10.7,-0.65459,0.0002,17.5303]
[1776373203623,38.76,75243.14,10.7,-0.65404,0.0002,17.54135]
[1776373204837,38.76,75243.14,10.7,-0.65404,0.0002,17.54135]
[1776373205085,38.76,75243.14,10.7,-0.65404,0.0002,17.54135]
[1776373206127,38.76,75245.63,10.7,-0.65355,0.0002,17.55115]
[1776373206168,38.76,75254.48,10.7,-0.65178,0.0002,17.58621]
[1776373207444,38.76,75254.48,10.7,-0.65178,0.0002,17.58621]
[1776373210126,38.75,75259.34,10.7,-0.65082,0.0002,17.60515]
[1776373210251,38.75,75259.34,10.7,-0.65082,0.0002,17.60515]
[1776373212730,38.75,75260.71,10.7,-0.65057,0.0002,17.61016]
[1776373212800,38.75,75266.39,10.7,-0.64943,0.0002,17.63229]
[1776373218153,38.74,75268.63,10.7,-0.649,0.0002,17.64071]
[1776373219735,38.74,75273.44,10.7,-0.64804,0.0002,17.65923]
[1776373221439,38.74,75273.44,10.7,-0.64804,0.0002,17.65923]
[1776373226784,38.74,75274.87,10.7,-0.64775,0.0002,17.66474]
[1776373230821,38.74,75271.79,10.7,-0.64838,0.0002,17.65277]
[1776373231828,38.74,75268.96,10.7,-0.64898,0.0002,17.6369]
[1776373235856,38.74,75271.67,10.7,-0.64845,0.0002,17.64719]
[1776373240891,38.74,75271.83,10.7,-0.64842,0.0002,17.64783]
[1776373245926,38.74,75271.46,10.7,-0.64849,0.0002,17.64641]
[1776373250962,38.74,75271.86,10.7,-0.64841,0.0002,17.64799]
[1776373255997,38.74,75274.52,10.7,-0.64787,0.0002,17.65831]
[1776373259018,38.74,75277.5,10.7,-0.64727,0.0002,17.66981]
[1776373261034,38.74,75287.58,10.7,-0.64524,0.0002,17.70847]
[1776373262041,38.74,75290.95,10.7,-0.64456,0.0002,17.72126]
[1776373267077,38.73,75291.36,10.7,-0.64449,0.0002,17.7226]
[1776373270266,38.73,75291.36,10.7,-0.64449,0.0002,17.72255]
[1776373272113,38.73,75285.78,10.7,-0.64563,0.0002,17.70111]
[1776373273120,38.73,75282.49,10.7,-0.6463,0.0002,17.68848]
[1776373275134,38.73,75274.51,10.7,-0.64791,0.0002,17.65767]
[1776373277148,38.73,75266.57,10.7,-0.64951,0.0002,17.62678]
[1776373278282,38.73,75266.57,10.7,-0.64951,0.0002,17.62678]
[1776373278381,38.73,75263.95,10.7,-0.65003,0.0002,17.61652]
[1776373279162,38.73,75259.21,10.7,-0.65099,0.0002,17.59777]
[1776373280169,38.73,75254.11,10.7,-0.65202,0.0002,17.5775]
[1776373281416,38.73,75254.11,10.7,-0.65202,0.0002,17.5775]
[1776373282183,38.72,75248.29,10.7,-0.6532,0.0002,17.55417]
[1776373287218,38.72,75244.64,10.7,-0.65395,0.0002,17.53921]
[1776373291843,38.71,75244.57,10.7,-0.65402,0.0002,17.53379]
[1776373294267,38.71,75240.25,10.7,-0.65489,0.0002,17.51626]
[1776373299302,38.71,75239.59,10.7,-0.65504,0.0002,17.51333]
[1776373304337,38.7,75239.38,10.7,-0.6551,0.0002,17.51218]
[1776373309371,38.7,75239.44,10.7,-0.6551,0.0002,17.51211]
[1776373314389,38.7,75238.91,10.7,-0.65522,0.0002,17.50974]
[1776373314536,38.7,75238.91,10.7,-0.65522,0.0002,17.50974]
[1776373314410,38.7,75222.89,10.7,-0.65842,0.0002,17.44449]
[1776373315505,38.7,75222.89,10.7,-0.65842,0.0002,17.44449]
[1776373315514,38.7,75212.8,10.7,-0.66044,0.0002,17.40286]
[1776373315732,38.7,75212.8,10.7,-0.66044,0.0002,17.40286]
[1776373316423,38.7,75209.22,10.7,-0.66115,0.0002,17.38802]
[1776373317366,38.7,75209.22,10.7,-0.66115,0.0002,17.38802]
[1776373319704,38.7,75209.24,10.7,-0.66114,0.0002,17.38818]
[1776373324719,38.7,75208.7,10.7,-0.66124,0.0002,17.38616]
[1776373328507,38.7,75205.88,10.7,-0.66179,0.0002,17.37455]
[1776373329026,38.7,75205.88,10.7,-0.66179,0.0002,17.37455]
[1776373329514,38.7,75199.69,10.7,-0.66302,0.0002,17.34867]
[1776373330521,38.7,75191.19,10.7,-0.6647,0.0002,17.31289]
[1776373333542,38.7,75187.86,10.7,-0.66537,0.0002,17.29849]
[1776373338576,38.7,75185.9,10.7,-0.66576,0.0002,17.29015]
[1776373341188,38.7,75186.33,10.7,-0.66568,0.0002,17.29183]
[1776373341373,38.7,75186.33,10.7,-0.66568,0.0002,17.29183]
[1776373341598,38.7,75179.68,10.7,-0.667,0.0002,17.26336]
[1776373341697,38.7,75179.68,10.7,-0.667,0.0002,17.26336]
[1776373341886,38.7,75179.68,10.7,-0.667,0.0002,17.26336]
[1776373342605,38.7,75176.1,10.7,-0.66771,0.0002,17.24795]
[1776373344619,38.7,75173.2,10.7,-0.66829,0.0002,17.23539]
[1776373348648,38.69,75181.04,10.7,-0.66675,0.0002,17.26895]
[1776373353894,38.69,75178.61,10.7,-0.66727,0.0002,17.25359]
[1776373355700,38.69,75183.36,10.7,-0.66633,0.0002,17.27378]
[1776373360734,38.7,75183.27,10.7,-0.66634,0.0002,17.27364]
[1776373361715,38.7,75183.27,10.7,-0.66634,0.0002,17.27364]
[1776373361837,38.7,75183.27,10.7,-0.66634,0.0002,17.27364]
[1776373361842,38.7,75184.94,10.7,-0.666,0.0002,17.28088]
[1776373362875,38.7,75190.7,10.7,-0.66486,0.0002,17.30548]
[1776373363701,38.7,75190.7,10.7,-0.66486,0.0002,17.30548]
[1776373363855,38.7,75190.7,10.7,-0.66486,0.0002,17.30548]
[1776373363911,38.7,75188.48,10.7,-0.66529,0.0002,17.29616]
[1776373364771,38.7,75180.23,10.7,-0.66692,0.0002,17.26109]
[1776373369806,38.7,75180.81,10.7,-0.66681,0.0002,17.26348]
[1776373373838,38.7,75178.11,10.7,-0.66733,0.0002,17.25219]
[1776373376483,38.7,75178.03,10.7,-0.66735,0.0002,17.2518]
[1776373380974,38.7,75179.16,10.7,-0.66714,0.0002,17.25644]
[1776373381021,38.7,75179.16,10.7,-0.66714,0.0002,17.25644]
[1776373381120,38.7,75179.16,10.7,-0.66714,0.0002,17.25644]
[1776373381576,38.7,75179.16,10.7,-0.66714,0.0002,17.25644]
[1776373381616,38.7,75181.55,10.7,-0.66667,0.0002,17.26658]
[1776373381894,38.7,75188.89,10.7,-0.66521,0.0002,17.29786]
[1776373382719,38.7,75188.89,10.7,-0.66521,0.0002,17.29786]
[1776373387936,38.71,75185.76,10.7,-0.6658,0.0002,17.2852]
[1776373392970,38.71,75192.35,10.7,-0.66447,0.0002,17.31372]
[1776373394156,38.71,75192.35,10.7,-0.66447,0.0002,17.31372]
[1776373394157,38.72,75192.77,10.7,-0.66437,0.0002,17.3157]
[1776373397519,38.72,75193.18,10.7,-0.66429,0.0002,17.31753]
[1776373398130,38.72,75193.51,10.7,-0.66421,0.0002,17.3191]
[1776373398623,38.72,75193.51,10.7,-0.66421,0.0002,17.3191]
[1776373398590,38.72,75201.34,10.7,-0.66266,0.0002,17.35213]
[1776373399013,38.72,75208.9,10.7,-0.66115,0.0002,17.38369]
[1776373400226,38.72,75208.9,10.7,-0.66115,0.0002,17.38369]
[1776373400301,38.72,75207.33,10.7,-0.66146,0.0002,17.37725]
[1776373400763,38.72,75207.33,10.7,-0.66146,0.0002,17.37725]
[1776373401029,38.72,75202.4,10.7,-0.66244,0.0002,17.35666]
[1776373403043,38.72,75199.9,10.7,-0.66293,0.0002,17.34634]
[1776373408078,38.73,75208.19,10.7,-0.66127,0.0002,17.38128]
[1776373409085,38.73,75210.95,10.7,-0.66072,0.0002,17.39278]
[1776373409804,38.73,75210.95,10.7,-0.66072,0.0002,17.39278]
[1776373410092,38.73,75215.56,10.7,-0.6598,0.0002,17.41186]
[1776373413700,38.73,75217.48,10.7,-0.65945,0.0002,17.41492]
[1776373414120,38.73,75214.05,10.7,-0.66014,0.0002,17.40076]
[1776373414808,38.73,75214.05,10.7,-0.66014,0.0002,17.40076]
[1776373415127,38.73,75210.66,10.7,-0.66081,0.0002,17.38673]
[1776373416141,38.73,75205.84,10.7,-0.66177,0.0002,17.36667]
[1776373417791,38.73,75203.84,10.7,-0.66216,0.0002,17.35838]
[1776373420168,38.73,75200.1,10.7,-0.6629,0.0002,17.34287]
[1776373421170,38.73,75196.68,10.7,-0.66357,0.0002,17.32855]
[1776373422339,38.73,75196.68,10.7,-0.66357,0.0002,17.32855]
[1776373423185,38.73,75188.76,10.7,-0.66514,0.0002,17.29523]
[1776373424192,38.73,75185.32,10.7,-0.66582,0.0002,17.28052]
[1776373428215,38.73,75184.73,10.7,-0.66595,0.0002,17.27777]
[1776373428220,38.73,75185.35,10.7,-0.66583,0.0002,17.28034]
[1776373429694,38.73,75185.35,10.7,-0.66583,0.0002,17.28034]
[1776373437042,38.72,75184.88,10.7,-0.66595,0.0002,17.27775]
[1776373439688,38.72,75186.72,10.7,-0.6656,0.0002,17.28544]
[1776373439297,38.72,75190.31,10.7,-0.66489,0.0002,17.30061]
[1776373440304,38.72,75190.67,10.7,-0.66482,0.0002,17.30204]
[1776373443326,38.72,75187.35,10.7,-0.66547,0.0002,17.28817]
[1776373444227,38.72,75187.35,10.7,-0.66547,0.0002,17.28817]
[1776373444242,38.72,75187.35,10.7,-0.66547,0.0002,17.28817]
[1776373444333,38.72,75177.98,10.7,-0.66732,0.0002,17.24825]
[1776373445340,38.72,75175.05,10.7,-0.6679,0.0002,17.23562]
[1776373450375,38.72,75174.5,10.7,-0.66802,0.0002,17.23308]
[1776373455410,38.72,75172.69,10.7,-0.66838,0.0002,17.22512]
[1776373458743,38.72,75171.95,10.7,-0.66853,0.0002,17.22187]
[1776373459076,38.72,75171.77,10.7,-0.66857,0.0002,17.22107]
[1776373459438,38.72,75179.34,10.7,-0.66708,0.0002,17.25359]
[1776373460549,38.72,75179.34,10.7,-0.66708,0.0002,17.25359]
[1776373460630,38.72,75179.34,10.7,-0.66708,0.0002,17.25359]
[1776373460693,38.71,75183.48,10.7,-0.66626,0.0002,17.27123]
[1776373462460,38.71,75189.58,10.7,-0.66506,0.0002,17.29704]
[1776373466406,38.71,75190.55,10.7,-0.66486,0.0002,17.3013]
[1776373466488,38.72,75199.21,10.7,-0.66313,0.0002,17.33797]
[1776373467495,38.72,75202.2,10.7,-0.66254,0.0002,17.35056]
[1776373471457,38.72,75201.45,10.7,-0.66268,0.0002,17.34751]
[1776373471523,38.72,75202.14,10.7,-0.66258,0.0002,17.34552]
[1776373476565,38.72,75201.26,10.7,-0.66275,0.0002,17.342]
[1776373481594,38.72,75199.87,10.7,-0.66301,0.0002,17.33637]
[1776373483609,38.72,75196.61,10.7,-0.66366,0.0002,17.32275]
[1776373486646,38.73,75194.09,10.7,-0.66415,0.0002,17.31228]
[1776373487641,38.72,75188.66,10.7,-0.66523,0.0002,17.2892]
[1776373490330,38.72,75187.47,10.7,-0.66547,0.0002,17.284]
[1776373490662,38.72,75187.31,10.7,-0.66551,0.0002,17.28325]
[1776373492671,38.72,75187.54,10.7,-0.66547,0.0002,17.28415]
[1776373495696,38.72,75179.77,10.7,-0.66702,0.0002,17.25074]
[1776373496749,38.72,75179.77,10.7,-0.66702,0.0002,17.25074]
[1776373497381,38.72,75180.43,10.7,-0.66689,0.0002,17.25352]
[1776373497711,38.72,75185.68,10.7,-0.66585,0.0002,17.27589]
[1776373501799,38.71,75185.23,10.7,-0.66595,0.0002,17.27377]
[1776373501739,38.71,75239.06,10.7,-0.65523,0.0002,17.49698]
[1776373502193,38.71,75239.06,10.7,-0.65523,0.0002,17.49698]
[1776373502746,38.69,75240.43,10.7,-0.65507,0.0002,17.50041]
[1776373504760,38.66,75184.94,10.7,-0.66625,0.0002,17.2677]
[1776373505767,38.66,75183.57,10.7,-0.66652,0.0002,17.26181]
[1776373506775,38.66,75180.12,10.7,-0.66721,0.0002,17.24699]
[1776373507782,38.66,75171.34,10.7,-0.66894,0.0002,17.20913]
[1776373512817,38.66,75168.3,10.7,-0.66954,0.0002,17.19603]
[1776373517852,38.66,75166.7,10.7,-0.66985,0.0002,17.18918]
[1776373521440,38.66,75166.55,10.7,-0.66988,0.0002,17.18856]
[1776373523894,38.66,75163.92,10.7,-0.6704,0.0002,17.17717]
[1776373524901,38.66,75161.32,10.7,-0.67091,0.0002,17.16585]
[1776373529936,38.66,75160.08,10.7,-0.67115,0.0002,17.16043]
[1776373533964,38.66,75162.58,10.7,-0.6707,0.0002,17.16631]
[1776373538999,38.66,75163.1,10.7,-0.67061,0.0002,17.16842]
[1776373545042,38.66,75163.43,10.7,-0.67056,0.0002,17.16962]
[1776373550307,38.65,75164.19,10.7,-0.67041,0.0002,17.17281]
[1776373550438,38.65,75164.19,10.7,-0.67041,0.0002,17.17281]
[1776373550815,38.65,75164.19,10.7,-0.67041,0.0002,17.17281]
[1776373551285,38.65,75164.37,10.7,-0.67038,0.0002,17.17347]
[1776373551397,38.65,75164.37,10.7,-0.67038,0.0002,17.17347]
[1776373551529,38.65,75177.53,10.7,-0.66778,0.0002,17.23046]
[1776373552091,38.65,75197.4,10.7,-0.66384,0.0002,17.31517]
[1776373553098,38.65,75200.18,10.7,-0.66328,0.0002,17.32702]
[1776373554106,38.66,75200.07,10.7,-0.6633,0.0002,17.32663]
[1776373555435,38.66,75200.07,10.7,-0.6633,0.0002,17.32663]
[1776373561154,38.66,75200.74,10.7,-0.66315,0.0002,17.32982]
[1776373566188,38.66,75200.0,10.7,-0.66328,0.0002,17.32696]
[1776373571224,38.67,75204.37,10.7,-0.6624,0.0002,17.34561]
[1776373572773,38.67,75207.33,10.7,-0.6618,0.0002,17.35803]
[1776373574245,38.67,75210.27,10.7,-0.66122,0.0002,17.37035]
[1776373579280,38.67,75210.0,10.7,-0.66127,0.0002,17.36931]
[1776373580287,38.67,75204.87,10.7,-0.66229,0.0002,17.3479]
[1776373582314,38.67,75200.91,10.7,-0.66307,0.0002,17.33129]
[1776373583309,38.67,75195.98,10.7,-0.66405,0.0002,17.31053]
[1776373585323,38.67,75186.94,10.7,-0.66585,0.0002,17.27208]
[1776373586770,38.67,75186.94,10.7,-0.66585,0.0002,17.27208]
[1776373586833,38.67,75183.26,10.7,-0.66659,0.0002,17.25628]
[1776373587337,38.67,75179.3,10.7,-0.66737,0.0002,17.23924]
[1776373588344,38.67,75171.29,10.7,-0.66896,0.0002,17.20465]
[1776373593379,38.66,75169.45,10.7,-0.66937,0.0002,17.19162]
[1776373599421,38.66,75169.28,10.7,-0.66941,0.0002,17.19076]
[1776373605463,38.66,75167.08,10.7,-0.66985,0.0002,17.18108]
[1776373611505,38.66,75163.3,10.7,-0.6706,0.0002,17.16451]
[1776373613519,38.66,75160.69,10.7,-0.67112,0.0002,17.15305]
[1776373617546,38.66,75164.79,10.7,-0.67032,0.0002,17.17082]
[1776373622581,38.66,75163.8,10.7,-0.67052,0.0002,17.16631]
[1776373628624,38.65,75163.41,10.7,-0.67061,0.0002,17.16436]
[1776373630554,38.65,75163.41,10.7,-0.67061,0.0002,17.16436]
[1776373630674,38.65,75163.41,10.7,-0.67061,0.0002,17.16436]
[1776373630734,38.65,75163.41,10.7,-0.67061,0.0002,17.16436]
[1776373630903,38.65,75163.41,10.7,-0.67061,0.0002,17.16436]
[1776373630948,38.65,75160.44,10.7,-0.6712,0.0002,17.15131]
[1776373631562,38.65,75160.44,10.7,-0.6712,0.0002,17.15131]
[1776373631645,38.65,75157.13,10.7,-0.67185,0.0002,17.13676]
[1776373633441,38.65,75156.71,10.7,-0.67194,0.0002,17.13488]
[1776373638694,38.65,75158.9,10.7,-0.67152,0.0002,17.14426]
[1776373643729,38.65,75159.3,10.7,-0.67145,0.0002,17.14582]
[1776373647756,38.65,75165.3,10.7,-0.67027,0.0002,17.17188]
[1776373648764,38.64,75169.45,10.7,-0.66945,0.0002,17.18988]
[1776373649770,38.64,75176.35,10.7,-0.66809,0.0002,17.2197]
[1776373652239,38.64,75177.23,10.7,-0.66796,0.0002,17.21847]
[1776373652795,38.64,75180.94,10.7,-0.66723,0.0002,17.23439]
[1776373653267,38.64,75180.94,10.7,-0.66723,0.0002,17.23439]
[1776373653615,38.64,75180.94,10.7,-0.66723,0.0002,17.23439]
[1776373654809,38.64,75183.78,10.7,-0.66667,0.0002,17.24646]
[1776373655392,38.64,75183.78,10.7,-0.66667,0.0002,17.24646]
[1776373658837,38.64,75176.16,10.7,-0.66819,0.0002,17.21348]
[1776373659845,38.64,75170.04,10.7,-0.6694,0.0002,17.18696]
[1776373664880,38.64,75167.34,10.7,-0.66994,0.0002,17.17513]
[1776373669915,38.64,75166.09,10.7,-0.6702,0.0002,17.16948]
[1776373674950,38.63,75165.35,10.7,-0.67035,0.0002,17.16608]
[1776373675957,38.63,75168.78,10.7,-0.66968,0.0002,17.18097]
[1776373676964,38.63,75174.13,10.7,-0.66862,0.0002,17.20414]
[1776373677971,38.63,75177.09,10.7,-0.66804,0.0002,17.21688]
[1776373678978,38.63,75180.17,10.7,-0.66743,0.0002,17.23009]
[1776373680301,38.63,75180.88,10.7,-0.66729,0.0002,17.23309]
[1776373683458,38.63,75184.35,10.7,-0.66661,0.0002,17.2478]
[1776373683577,38.63,75184.35,10.7,-0.66661,0.0002,17.2478]
[1776373684014,38.63,75188.62,10.7,-0.66576,0.0002,17.26599]
[1776373684377,38.63,75188.62,10.7,-0.66576,0.0002,17.26599]
[1776373685021,38.63,75209.2,10.7,-0.66167,0.0002,17.35281]
[1776373685556,38.63,75209.2,10.7,-0.66167,0.0002,17.35281]
[1776373686028,38.63,75224.48,10.7,-0.65861,0.0002,17.41621]
[1776373687035,38.63,75227.78,10.7,-0.65795,0.0002,17.42976]
[1776373688418,38.63,75227.78,10.7,-0.65795,0.0002,17.42976]
[1776373690299,38.63,75227.58,10.7,-0.658,0.0002,17.42892]
[1776373691172,38.63,75227.84,10.7,-0.65794,0.0002,17.42997]
[1776373692620,38.63,75230.06,10.7,-0.6575,0.0002,17.43905]
[1776373692645,38.63,75235.3,10.7,-0.65645,0.0002,17.46037]
[1776373695073,38.63,75235.71,10.7,-0.65637,0.0002,17.46199]
[1776373695130,38.63,75235.71,10.7,-0.65637,0.0002,17.46199]
[1776373695158,38.63,75236.92,10.7,-0.65613,0.0002,17.46687]
[1776373696877,38.62,75241.99,10.7,-0.65512,0.0002,17.48731]
[1776373697216,38.62,75241.99,10.7,-0.65512,0.0002,17.48731]
[1776373698441,38.62,75243.33,10.7,-0.65485,0.0002,17.49272]
[1776373700572,38.62,75244.87,10.7,-0.65455,0.0002,17.49881]
[1776373700703,38.62,75252.83,10.7,-0.65295,0.0002,17.53058]
[1776373701590,38.62,75263.83,10.7,-0.65074,0.0002,17.57412]
[1776373702441,38.62,75263.83,10.7,-0.65074,0.0002,17.57412]
[1776373702820,38.62,75263.83,10.7,-0.65074,0.0002,17.57412]
[1776373702858,38.62,75263.83,10.7,-0.65074,0.0002,17.57412]
[1776373702959,38.62,75272.86,10.7,-0.64892,0.0002,17.60943]
[1776373703445,38.62,75272.86,10.7,-0.64892,0.0002,17.60943]
[1776373703454,38.62,75275.76,10.7,-0.64835,0.0002,17.62059]
[1776373704572,38.61,75271.96,10.7,-0.64912,0.0002,17.60562]
[1776373710204,38.6,75271.44,10.7,-0.64927,0.0002,17.6029]
[1776373711718,38.6,75271.44,10.7,-0.64927,0.0002,17.6029]
[1776373717253,38.59,75269.51,10.7,-0.64974,0.0002,17.58953]
[1776373719968,38.59,75269.8,10.7,-0.64969,0.0002,17.59053]
[1776373720276,38.58,75266.17,10.7,-0.65044,0.0002,17.57599]
[1776373721283,38.58,75262.48,10.7,-0.65119,0.0002,17.56129]
[1776373725730,38.58,75259.21,10.7,-0.65188,0.0002,17.54778]
[1776373726334,38.58,75263.79,10.7,-0.65096,0.0002,17.56593]
[1776373728332,38.57,75267.34,10.7,-0.65025,0.0002,17.57975]
[1776373731513,38.57,75266.11,10.7,-0.65051,0.0002,17.57467]
[1776373732456,38.57,75267.23,10.7,-0.6503,0.0002,17.57887]
[1776373735927,38.56,75267.15,10.7,-0.65033,0.0002,17.57823]
[1776373736019,38.56,75267.15,10.7,-0.65033,0.0002,17.57823]
[1776373736054,38.56,75267.9,10.7,-0.65018,0.0002,17.58108]
[1776373737048,38.56,75273.22,10.7,-0.64911,0.0002,17.60187]
[1776373741423,38.55,75275.88,10.7,-0.64861,0.0002,17.61164]
[1776373742388,38.55,75275.88,10.7,-0.64861,0.0002,17.61164]
[1776373747465,38.54,75275.3,10.7,-0.64877,0.0002,17.60858]
[1776373748247,38.54,75275.3,10.7,-0.64877,0.0002,17.60858]
[1776373748463,38.54,75275.3,10.7,-0.64877,0.0002,17.60858]
[1776373748893,38.54,75275.3,10.7,-0.64877,0.0002,17.60858]
[1776373748963,38.54,75272.59,10.7,-0.64933,0.0002,17.59784]
[1776373749960,38.54,75277.54,10.7,-0.64833,0.0002,17.61708]
[1776373750486,38.53,75284.0,10.7,-0.64703,0.0002,17.64206]
[1776373755521,38.52,75283.37,10.7,-0.6472,0.0002,17.63888]
[1776373759549,38.52,75276.66,10.7,-0.64859,0.0002,17.6122]
[1776373760556,38.51,75273.79,10.7,-0.64918,0.0002,17.60084]
[1776373762570,38.51,75269.84,10.7,-0.64999,0.0002,17.58509]
[1776373763577,38.51,75267.13,10.7,-0.65055,0.0002,17.57429]
[1776373766598,38.51,75264.15,10.7,-0.65116,0.0002,17.5622]
[1776373768612,38.5,75270.11,10.7,-0.64997,0.0002,17.58558]
[1776373769619,38.5,75275.37,10.7,-0.64891,0.0002,17.60613]
[1776373770626,38.5,75272.81,10.7,-0.64943,0.0002,17.59597]
[1776373775661,38.49,75270.24,10.7,-0.65002,0.0002,17.58045]
[1776373778682,38.49,75264.09,10.7,-0.65128,0.0002,17.55582]
[1776373779688,38.49,75261.36,10.7,-0.65184,0.0002,17.54488]
[1776373781515,38.49,75260.57,10.7,-0.652,0.0002,17.54165]
[1776373787761,38.48,75260.5,10.7,-0.65204,0.0002,17.54094]
[1776373787863,38.48,75269.01,10.7,-0.65032,0.0002,17.57465]
[1776373791782,38.47,75271.08,10.7,-0.64992,0.0002,17.58242]
[1776373796816,38.47,75269.36,10.7,-0.6503,0.0002,17.57515]
[1776373801851,38.46,75269.35,10.7,-0.65033,0.0002,17.57463]
[1776373805446,38.46,75269.35,10.7,-0.65033,0.0002,17.57463]
[1776373807412,38.45,75264.47,10.7,-0.65134,0.0002,17.55483]
[1776373807756,38.45,75264.47,10.7,-0.65134,0.0002,17.55483]
[1776373807893,38.45,75261.53,10.7,-0.65194,0.0002,17.54304]
[1776373808188,38.45,75261.53,10.7,-0.65194,0.0002,17.54304]
[1776373813935,38.45,75262.52,10.7,-0.65176,0.0002,17.54656]
[1776373818970,38.44,75269.39,10.7,-0.65039,0.0002,17.57346]
[1776373819977,38.44,75274.87,10.7,-0.64928,0.0002,17.59497]
[1776373820984,38.44,75279.25,10.7,-0.6484,0.0002,17.61203]
[1776373824687,38.43,75280.23,10.7,-0.64822,0.0002,17.6155]
[1776373830047,38.42,75280.89,10.7,-0.64813,0.0002,17.61734]
[1776373831054,38.42,75284.95,10.7,-0.64734,0.0002,17.62818]
[1776373832060,38.42,75287.82,10.7,-0.64676,0.0002,17.63926]
[1776373837096,38.41,75285.97,10.7,-0.64716,0.0002,17.63169]
[1776373842131,38.41,75285.54,10.7,-0.64727,0.0002,17.62968]
[1776373844145,38.41,75279.57,10.7,-0.64849,0.0002,17.60624]
[1776373848173,38.4,75276.78,10.7,-0.64908,0.0002,17.59484]
[1776373853209,38.39,75273.1,10.7,-0.64986,0.0002,17.57979]
[1776373854217,38.39,75268.27,10.7,-0.65085,0.0002,17.56056]
[1776373855223,38.39,75265.45,10.7,-0.65143,0.0002,17.54926]
[1776373860258,38.39,75265.68,10.7,-0.6514,0.0002,17.54976]
[1776373866155,38.38,75264.67,10.7,-0.65163,0.0002,17.54539]
[1776373866176,38.38,75264.67,10.7,-0.65163,0.0002,17.54539]
[1776373866230,38.38,75264.67,10.7,-0.65163,0.0002,17.54539]
[1776373867004,38.38,75264.67,10.7,-0.65163,0.0002,17.54539]
[1776373867161,38.38,75262.15,10.7,-0.65215,0.0002,17.53508]
[1776373867278,38.38,75262.15,10.7,-0.65215,0.0002,17.53508]
[1776373867723,38.38,75262.15,10.7,-0.65215,0.0002,17.53508]
[1776373867961,38.38,75258.27,10.7,-0.65294,0.0002,17.51946]
[1776373870331,38.37,75254.06,10.7,-0.6538,0.0002,17.50238]
[1776373875366,38.37,75254.62,10.7,-0.6537,0.0002,17.50437]
[1776373877108,38.37,75254.62,10.7,-0.6537,0.0002,17.50437]
[1776373877922,38.37,75256.46,10.7,-0.65334,0.0002,17.51167]
[1776373877965,38.37,75261.45,10.7,-0.65233,0.0002,17.53165]
[1776373878387,38.37,75269.03,10.7,-0.65079,0.0002,17.56187]
[1776373880401,38.37,75268.38,10.7,-0.65093,0.0002,17.55913]
[1776373881408,38.37,75271.8,10.7,-0.65024,0.0002,17.5726]
[1776373883422,38.36,75277.51,10.7,-0.64909,0.0002,17.59494]
[1776373888458,38.35,75276.94,10.7,-0.64923,0.0002,17.59212]
[1776373893493,38.35,75277.28,10.7,-0.64922,0.0002,17.58821]
[1776373898528,38.35,75277.58,10.7,-0.64917,0.0002,17.58914]
[1776373903563,38.34,75277.09,10.7,-0.64929,0.0002,17.58691]
[1776373909728,38.34,75277.13,10.7,-0.64929,0.0002,17.58702]
[1776373916654,38.33,75277.05,10.7,-0.64933,0.0002,17.58613]
[1776373922696,38.33,75277.61,10.7,-0.64925,0.0002,17.58781]
[1776373925695,38.32,75277.64,10.7,-0.64925,0.0002,17.58782]
[1776373925896,38.32,75277.64,10.7,-0.64925,0.0002,17.58782]
[1776373926029,38.32,75277.64,10.7,-0.64925,0.0002,17.58782]
[1776373926724,38.32,75272.64,10.7,-0.65028,0.0002,17.56774]
[1776373931759,38.31,75271.44,10.7,-0.65055,0.0002,17.56252]
[1776373936793,38.31,75272.2,10.7,-0.65042,0.0002,17.56509]
[1776373941831,38.3,75270.94,10.7,-0.6507,0.0002,17.55964]
[1776373946867,38.3,75267.25,10.7,-0.65148,0.0002,17.5445]
[1776373951903,38.29,75265.28,10.7,-0.65194,0.0002,17.53138]
[1776373954721,38.29,75263.37,10.7,-0.65233,0.0002,17.52359]
[1776373954914,38.29,75263.37,10.7,-0.65233,0.0002,17.52359]
[1776373955246,38.29,75263.37,10.7,-0.65233,0.0002,17.52359]
[1776373956296,38.29,75263.68,10.7,-0.65227,0.0002,17.52477]
[1776373955931,38.29,75260.3,10.7,-0.65296,0.0002,17.51112]
[1776373956350,38.29,75260.3,10.7,-0.65296,0.0002,17.51112]
[1776373956739,38.29,75260.3,10.7,-0.65296,0.0002,17.51112]
[1776373956889,38.29,75260.3,10.7,-0.65296,0.0002,17.51112]
[1776373956938,38.29,75256.31,10.7,-0.65378,0.0002,17.49496]
[1776373957450,38.29,75256.31,10.7,-0.65378,0.0002,17.49496]
[1776373957934,38.29,75256.31,10.7,-0.65378,0.0002,17.49496]
[1776373957945,38.29,75248.73,10.7,-0.65532,0.0002,17.46414]
[1776373959965,38.28,75242.92,10.7,-0.6565,0.0002,17.44035]
[1776373960972,38.28,75238.78,10.7,-0.65734,0.0002,17.42332]
[1776373961826,38.28,75238.78,10.7,-0.65734,0.0002,17.42332]
[1776373961979,38.29,75235.47,10.7,-0.65801,0.0002,17.40967]
[1776373968021,38.29,75235.11,10.7,-0.65807,0.0002,17.40831]
[1776373970035,38.29,75231.74,10.7,-0.65875,0.0002,17.39439]
[1776373975071,38.29,75230.72,10.7,-0.65895,0.0002,17.3903]
[1776373978312,38.29,75229.75,10.7,-0.65914,0.0002,17.38633]
[1776373978092,38.29,75236.43,10.7,-0.65779,0.0002,17.41405]
[1776373979099,38.29,75238.8,10.7,-0.65731,0.0002,17.42384]
[1776373980189,38.29,75238.8,10.7,-0.65731,0.0002,17.42384]
[1776373981149,38.29,75240.57,10.7,-0.65695,0.0002,17.43113]
[1776373981239,38.29,75232.19,10.7,-0.65865,0.0002,17.39651]
[1776373981662,38.29,75232.19,10.7,-0.65865,0.0002,17.39651]
[1776373982197,38.29,75232.19,10.7,-0.65865,0.0002,17.39651]
[1776373982265,38.29,75216.0,10.7,-0.66191,0.0002,17.3288]
[1776373983138,38.29,75208.82,10.7,-0.66336,0.0002,17.29848]
[1776373985314,38.29,75207.56,10.7,-0.66361,0.0002,17.29304]
[1776373986160,38.29,75196.33,10.7,-0.66586,0.0002,17.24519]
[1776373987167,38.29,75189.04,10.7,-0.66732,0.0002,17.21367]
[1776373990049,38.29,75189.22,10.7,-0.66729,0.0002,17.21443]
[1776373990188,38.29,75187.15,10.7,-0.6677,0.0002,17.20544]
[1776373991195,38.29,75183.04,10.7,-0.66853,0.0002,17.18756]
[1776373993209,38.29,75180.32,10.7,-0.66907,0.0002,17.17571]
[1776373994216,38.29,75174.98,10.7,-0.67013,0.0002,17.15233]
[1776373995223,38.29,75164.76,10.7,-0.67217,0.0002,17.10727]
[1776373996230,38.29,75161.3,10.7,-0.67286,0.0002,17.09194]
[1776373998244,38.29,75158.3,10.7,-0.67345,0.0002,17.0787]
[1776374003280,38.3,75155.82,10.7,-0.67393,0.0002,17.0678]
[1776374004455,38.3,75157.03,10.7,-0.67369,0.0002,17.07321]
[1776374007847,38.3,75158.82,10.7,-0.67333,0.0002,17.08133]
[1776374008326,38.3,75156.23,10.7,-0.67384,0.0002,17.06983]
[1776374008794,38.3,75156.23,10.7,-0.67384,0.0002,17.06983]
[1776374009333,38.3,75152.05,10.7,-0.67467,0.0002,17.05112]
[1776374011347,38.3,75154.81,10.7,-0.67416,0.0002,17.05855]
[1776374012451,38.3,75154.66,10.7,-0.67419,0.0002,17.0579]
[1776374014082,38.3,75154.66,10.7,-0.67419,0.0002,17.0579]
[1776374015375,38.3,75157.43,10.7,-0.67363,0.0002,17.07048]
[1776374016641,38.3,75157.43,10.7,-0.67363,0.0002,17.07048]
[1776374018176,38.3,75157.62,10.7,-0.67359,0.0002,17.07144]
[1776374019217,38.3,75157.61,10.7,-0.67359,0.0002,17.07145]
[1776374019683,38.3,75157.26,10.7,-0.67366,0.0002,17.06994]
[1776374025445,38.31,75159.08,10.7,-0.67328,0.0002,17.07837]
[1776374026699,38.31,75159.08,10.7,-0.67328,0.0002,17.07837]
[1776374026752,38.31,75159.08,10.7,-0.67328,0.0002,17.07837]
[1776374029473,38.31,75156.38,10.7,-0.67381,0.0002,17.06651]
[1776374031487,38.31,75170.28,10.7,-0.67104,0.0002,17.12824]
[1776374032496,38.31,75180.74,10.7,-0.66895,0.0002,17.17414]
[1776374035309,38.31,75182.08,10.7,-0.66868,0.0002,17.17995]
[1776374035517,38.31,75186.42,10.7,-0.66782,0.0002,17.19883]
[1776374036524,38.31,75191.39,10.7,-0.66682,0.0002,17.22032]
[1776374041559,38.31,75192.89,10.7,-0.66653,0.0002,17.22657]
[1776374046594,38.3,75194.23,10.7,-0.66627,0.0002,17.23213]
[1776374051629,38.3,75191.68,10.7,-0.6668,0.0002,17.22093]
[1776374052636,38.3,75188.69,10.7,-0.6674,0.0002,17.20796]
[1776374056664,38.3,75181.95,10.7,-0.66875,0.0002,17.17857]
[1776374058678,38.3,75177.77,10.7,-0.66958,0.0002,17.16029]
[1776374059686,38.3,75169.44,10.7,-0.67125,0.0002,17.12366]
[1776374060692,38.3,75163.97,10.7,-0.67234,0.0002,17.09947]
[1776374061699,38.3,75161.46,10.7,-0.67284,0.0002,17.08833]
[1776374063713,38.3,75156.08,10.7,-0.6739,0.0002,17.06442]
[1776374067742,38.3,75153.69,10.7,-0.67437,0.0002,17.05378]
[1776374072778,38.3,75156.95,10.7,-0.67377,0.0002,17.06346]
[1776374077811,38.3,75160.87,10.7,-0.67298,0.0002,17.08105]
[1776374079825,38.3,75157.1,10.7,-0.67373,0.0002,17.06431]
[1776374081536,38.3,75158.24,10.7,-0.6735,0.0002,17.06944]
[1776374085323,38.31,75158.17,10.7,-0.67351,0.0002,17.06925]
[1776374085375,38.31,75158.17,10.7,-0.67351,0.0002,17.06925]
[1776374085421,38.31,75158.17,10.7,-0.6735,0.0002,17.06929]
[1776374090651,38.31,75156.85,10.7,-0.67376,0.0002,17.06348]
[1776374095938,38.31,75155.49,10.7,-0.67402,0.0002,17.05771]
[1776374097172,38.31,75155.49,10.7,-0.67402,0.0002,17.05771]
[1776374098488,38.31,75153.21,10.7,-0.67447,0.0002,17.04749]
[1776374105393,38.31,75150.94,10.7,-0.67492,0.0002,17.03731]
[1776374105001,38.31,75158.77,10.7,-0.67337,0.0002,17.07237]
[1776374105725,38.31,75158.77,10.7,-0.67337,0.0002,17.07237]
[1776374106008,38.31,75170.47,10.7,-0.67104,0.0002,17.12424]
[1776374107015,38.31,75171.9,10.7,-0.67075,0.0002,17.13052]
[1776374112050,38.31,75169.95,10.7,-0.67115,0.0002,17.1218]
[1776374113702,38.31,75168.27,10.7,-0.67148,0.0002,17.11438]
[1776374114055,38.31,75168.27,10.7,-0.67148,0.0002,17.11438]
[1776374114066,38.31,75165.16,10.7,-0.6721,0.0002,17.10061]
[1776374115073,38.31,75170.24,10.7,-0.67109,0.0002,17.12307]
[1776374116990,38.31,75170.25,10.7,-0.67109,0.0002,17.1231]
[1776374117322,38.31,75170.25,10.7,-0.67109,0.0002,17.1231]
[1776374118095,38.31,75174.46,10.7,-0.67025,0.0002,17.14163]
[1776374120109,38.31,75169.92,10.7,-0.67115,0.0002,17.12168]
[1776374123131,38.31,75157.69,10.7,-0.67358,0.0002,17.06746]
[1776374125000,38.31,75156.63,10.7,-0.6738,0.0002,17.06273]
[1776374125146,38.31,75150.9,10.7,-0.67493,0.0002,17.03708]
[1776374126459,38.31,75150.9,10.7,-0.67493,0.0002,17.03708]
[1776374126348,38.31,75140.84,10.7,-0.67693,0.0002,16.99174]
[1776374127160,38.31,75141.08,10.7,-0.67688,0.0002,16.99289]
[1776374131188,38.31,75128.22,10.7,-0.67945,0.0002,16.92962]
[1776374132195,38.31,75124.54,10.7,-0.68017,0.0002,16.91282]
[1776374134444,38.31,75125.11,10.7,-0.68006,0.0002,16.91553]
[1776374134462,38.32,75124.27,10.7,-0.68022,0.0002,16.91177]
[1776374134575,38.32,75124.27,10.7,-0.68022,0.0002,16.91177]
[1776374135216,38.32,75119.65,10.7,-0.68112,0.0002,16.89059]
[1776374135704,38.32,75119.65,10.7,-0.68112,0.0002,16.89059]
[1776374136223,38.32,75115.05,10.7,-0.68202,0.0002,16.86945]
[1776374141258,38.32,75112.85,10.7,-0.68243,0.0002,16.85995]
[1776374146293,38.33,75112.4,10.7,-0.68248,0.0002,16.85861]
[1776374148307,38.33,75109.99,10.7,-0.68294,0.0002,16.84773]
[1776374149314,38.34,75112.48,10.7,-0.68244,0.0002,16.85945]
[1776374150134,38.34,75112.48,10.7,-0.68244,0.0002,16.85945]
[1776374150488,38.34,75112.48,10.7,-0.68244,0.0002,16.85945]
[1776374150322,38.34,75123.63,10.7,-0.68024,0.0002,16.91105]
[1776374150513,38.34,75123.63,10.7,-0.68024,0.0002,16.91105]
[1776374151329,38.34,75121.27,10.7,-0.6807,0.0002,16.90031]
[1776374152588,38.34,75119.14,10.7,-0.68112,0.0002,16.89062]
[1776374153343,38.34,75115.78,10.7,-0.68177,0.0002,16.87524]
[1776374156364,38.34,75112.73,10.7,-0.68235,0.0002,16.86155]
[1776374160392,38.35,75116.66,10.7,-0.68155,0.0002,16.88032]
[1776374161398,38.35,75113.62,10.7,-0.68215,0.0002,16.86639]
[1776374166434,38.36,75119.95,10.7,-0.68087,0.0002,16.89635]
[1776374166545,38.36,75119.95,10.7,-0.68087,0.0002,16.89635]
[1776374167441,38.36,75123.54,10.7,-0.68016,0.0002,16.91297]
[1776374168448,38.36,75126.45,10.7,-0.67958,0.0002,16.92641]
[1776374172645,38.36,75126.4,10.7,-0.67957,0.0002,16.92654]
[1776374173483,38.37,75122.18,10.7,-0.6804,0.0002,16.90729]
[1776374175496,38.37,75118.61,10.7,-0.68109,0.0002,16.89109]
[1776374178517,38.37,75115.62,10.7,-0.68166,0.0002,16.87768]
[1776374181538,38.38,75112.67,10.7,-0.68222,0.0002,16.86445]
[1776374186574,38.38,75110.73,10.7,-0.68257,0.0002,16.85623]
[1776374191609,38.39,75111.18,10.7,-0.68249,0.0002,16.8541]
[1776374196644,38.4,75112.52,10.7,-0.68219,0.0002,16.86105]
[1776374201682,38.4,75109.98,10.7,-0.68266,0.0002,16.85002]
[1776374202688,38.41,75106.44,10.7,-0.68335,0.0002,16.83375]
[1776374204413,38.41,75106.44,10.7,-0.68335,0.0002,16.83375]
[1776374204464,38.41,75106.44,10.7,-0.68335,0.0002,16.83375]
[1776374204489,38.41,75107.72,10.7,-0.68308,0.0002,16.84002]
[1776374207724,38.41,75103.06,10.7,-0.68397,0.0002,16.81884]
[1776374209738,38.42,75100.26,10.7,-0.68451,0.0002,16.80614]
[1776374211401,38.42,75100.26,10.7,-0.68451,0.0002,16.80614]
[1776374211458,38.42,75100.26,10.7,-0.68451,0.0002,16.80614]
[1776374211449,38.42,75099.97,10.7,-0.68454,0.0002,16.80519]
[1776374214319,38.42,75098.98,10.7,-0.68473,0.0002,16.80077]
[1776374216495,38.43,75098.98,10.7,-0.68471,0.0002,16.80119]
[1776374216540,38.43,75099.46,10.7,-0.6846,0.0002,16.80385]
[1776374217282,38.43,75106.3,10.7,-0.68325,0.0002,16.8359]
[1776374218807,38.43,75102.26,10.7,-0.68403,0.0002,16.81729]
[1776374220821,38.44,75104.89,10.7,-0.6835,0.0002,16.8299]
[1776374221828,38.44,75108.81,10.7,-0.68272,0.0002,16.84828]
[1776374223842,38.44,75112.2,10.7,-0.68204,0.0002,16.8643]
[1776374228878,38.45,75113.83,10.7,-0.68169,0.0002,16.87257]
[1776374230892,38.46,75110.92,10.7,-0.68224,0.0002,16.85959]
[1776374231971,38.46,75110.92,10.7,-0.68224,0.0002,16.85959]
[1776374232048,38.46,75109.85,10.7,-0.68244,0.0002,16.8548]
[1776374233913,38.46,75106.3,10.7,-0.68313,0.0002,16.83869]
[1776374234920,38.46,75103.69,10.7,-0.68363,0.0002,16.82675]
[1776374238505,38.46,75104.97,10.7,-0.68336,0.0002,16.83306]
[1776374238516,38.46,75104.97,10.7,-0.68336,0.0002,16.83306]
[1776374238556,38.47,75104.25,10.7,-0.6835,0.0002,16.8299]
[1776374238690,38.47,75104.25,10.7,-0.6835,0.0002,16.8299]
[1776374238948,38.47,75101.55,10.7,-0.68402,0.0002,16.81754]
[1776374239955,38.47,75093.42,10.7,-0.6856,0.0002,16.77978]
[1776374240835,38.47,75093.42,10.7,-0.6856,0.0002,16.77978]
[1776374241538,38.47,75093.42,10.7,-0.6856,0.0002,16.77978]
[1776374241554,38.47,75089.54,10.7,-0.68634,0.00019,16.76182]
[1776374241969,38.47,75085.82,10.7,-0.68706,0.00019,16.74446]
[1776374242976,38.47,75081.61,10.7,-0.68788,0.00019,16.72457]
[1776374243983,38.47,75079.26,10.7,-0.68834,0.00019,16.71345]
[1776374246638,38.47,75078.97,10.7,-0.68839,0.00019,16.71209]
[1776374248011,38.47,75086.56,10.7,-0.68692,0.00019,16.74795]
[1776374249391,38.47,75086.56,10.7,-0.68692,0.00019,16.74795]
[1776374249429,38.47,75091.28,10.7,-0.686,0.0002,16.77012]
[1776374249632,38.47,75091.28,10.7,-0.686,0.0002,16.77012]
[1776374249681,38.47,75091.28,10.7,-0.686,0.0002,16.77012]
[1776374250025,38.48,75097.88,10.7,-0.6847,0.0002,16.80119]
[1776374251205,38.48,75105.33,10.7,-0.68328,0.0002,16.83103]
[1776374252135,38.48,75105.33,10.7,-0.68328,0.0002,16.83103]
[1776374252232,38.48,75112.8,10.7,-0.68181,0.0002,16.86572]
[1776374253046,38.48,75116.53,10.7,-0.68107,0.0002,16.88302]
[1776374258082,38.49,75117.0,10.7,-0.68094,0.0002,16.88587]
[1776374262112,38.49,75121.93,10.7,-0.67995,0.0002,16.90899]
[1776374266139,38.5,75118.06,10.7,-0.68069,0.0002,16.89177]
[1776374267145,38.5,75121.32,10.7,-0.68004,0.0002,16.90683]
[1776374268153,38.5,75123.7,10.7,-0.67957,0.0002,16.91781]
[1776374269418,38.5,75123.7,10.7,-0.67957,0.0002,16.91781]
[1776374270167,38.5,75133.41,10.7,-0.67765,0.0002,16.96214]
[1776374271174,38.5,75137.51,10.7,-0.67684,0.0002,16.98075]
[1776374276208,38.51,75136.62,10.7,-0.67699,0.0002,16.97719]
[1776374281051,38.51,75136.54,10.7,-0.67699,0.0002,16.97719]
[1776374281580,38.51,75136.54,10.7,-0.67699,0.0002,16.97719]
[1776374281244,38.51,75142.9,10.7,-0.67573,0.0002,17.00585]
[1776374282251,38.51,75154.89,10.7,-0.67336,0.0002,17.05936]
[1776374283038,38.51,75154.89,10.7,-0.67336,0.0002,17.05936]
[1776374283258,38.51,75149.59,10.7,-0.67441,0.0002,17.03583]
[1776374283683,38.51,75149.59,10.7,-0.67441,0.0002,17.03583]
[1776374284101,38.51,75149.59,10.7,-0.67441,0.0002,17.03583]
[1776374284274,38.51,75140.39,10.7,-0.67622,0.0002,16.99473]
[1776374286287,38.52,75136.25,10.7,-0.67703,0.0002,16.97628]
[1776374287294,38.52,75131.38,10.7,-0.67798,0.0002,16.95438]
[1776374288708,38.52,75131.09,10.7,-0.67803,0.0002,16.95319]
[1776374295350,38.52,75130.07,10.7,-0.67821,0.0002,16.94912]
[1776374299378,38.53,75126.04,10.7,-0.67899,0.0002,16.93117]
[1776374304415,38.53,75127.34,10.7,-0.67871,0.0002,16.93755]
[1776374307336,38.53,75127.34,10.7,-0.6787,0.0002,16.93774]
[1776374307436,38.53,75130.88,10.7,-0.678,0.0002,16.95388]
[1776374308443,38.54,75134.87,10.7,-0.67721,0.0002,16.97198]
[1776374313477,38.54,75134.7,10.7,-0.67727,0.0002,16.96656]
[1776374317506,38.54,75137.65,10.7,-0.67668,0.0002,16.98014]
[1776374320420,38.54,75139.15,10.7,-0.67638,0.0002,16.98702]
[1776374320527,38.54,75135.92,10.7,-0.67701,0.0002,16.97255]
[1776374321534,38.54,75130.5,10.7,-0.67807,0.0002,16.94816]
[1776374322197,38.54,75130.5,10.7,-0.67807,0.0002,16.94816]
[1776374322541,38.55,75116.28,10.7,-0.68086,0.0002,16.8835]
[1776374322943,38.55,75116.28,10.7,-0.68086,0.0002,16.8835]
[1776374323547,38.55,75107.95,10.7,-0.68249,0.0002,16.84531]
[1776374324877,38.55,75106.02,10.7,-0.68286,0.0002,16.83655]
[1776374324901,38.55,75106.02,10.7,-0.68286,0.0002,16.83655]
[1776374325562,38.55,75108.99,10.7,-0.68227,0.0002,16.85045]
[1776374326569,38.55,75116.87,10.7,-0.68072,0.0002,16.88683]
[1776374327576,38.55,75120.14,10.7,-0.68007,0.0002,16.90192]
[1776374330598,38.56,75125.07,10.7,-0.67908,0.0002,16.92477]
[1776374331605,38.56,75129.65,10.7,-0.67818,0.0002,16.94566]
[1776374332612,38.56,75132.72,10.7,-0.67757,0.0002,16.95963]
[1776374334626,38.56,75136.09,10.7,-0.6769,0.0002,16.97498]
[1776374339239,38.56,75136.42,10.7,-0.67682,0.0002,16.97676]
[1776374339668,38.56,75117.96,10.7,-0.68044,0.0002,16.89313]
[1776374339722,38.56,75117.96,10.7,-0.68044,0.0002,16.89313]
[1776374339893,38.56,75117.96,10.7,-0.68044,0.0002,16.89313]
[1776374340037,38.56,75117.96,10.7,-0.68044,0.0002,16.89313]
[1776374340673,38.57,75108.36,10.7,-0.68232,0.0002,16.8492]
[1776374341680,38.57,75100.6,10.7,-0.68383,0.0002,16.8135]
[1776374342687,38.57,75097.13,10.7,-0.6845,0.0002,16.79752]
[1776374343408,38.57,75097.13,10.7,-0.6845,0.0002,16.79752]
[1776374343939,38.57,75097.13,10.7,-0.68449,0.0002,16.79768]
[1776374346716,38.57,75100.82,10.7,-0.68375,0.0002,16.81532]
[1776374348666,38.57,75100.82,10.7,-0.68375,0.0002,16.81532]
[1776374351751,38.58,75106.52,10.7,-0.68259,0.0002,16.84261]
[1776374352757,38.59,75112.55,10.7,-0.68141,0.0002,16.87051]
[1776374355779,38.59,75116.17,10.7,-0.68068,0.0002,16.88755]
[1776374360510,38.59,75117.97,10.7,-0.6803,0.0002,16.89623]
[1776374360538,38.6,75123.35,10.7,-0.67924,0.0002,16.92098]
[1776374360815,38.6,75129.32,10.7,-0.67807,0.0002,16.94803]
[1776374361822,38.6,75131.94,10.7,-0.67755,0.0002,16.95996]
[1776374366859,38.6,75129.79,10.7,-0.67795,0.0002,16.95078]
[1776374368873,38.61,75124.81,10.7,-0.67891,0.0002,16.92843]
[1776374370982,38.61,75125.7,10.7,-0.67873,0.0002,16.93276]
[1776374371895,38.61,75119.51,10.7,-0.67998,0.0002,16.8998]
[1776374372901,38.61,75122.47,10.7,-0.67939,0.0002,16.91342]
[1776374377938,38.62,75124.79,10.7,-0.6789,0.0002,16.92475]
[1776374382973,38.63,75124.19,10.7,-0.67898,0.0002,16.92279]
[1776374386217,38.63,75122.21,10.7,-0.67935,0.0002,16.91411]
[1776374386355,38.63,75122.21,10.7,-0.67935,0.0002,16.91411]
[1776374386398,38.63,75122.21,10.7,-0.67935,0.0002,16.91411]
[1776374386427,38.63,75122.21,10.7,-0.67935,0.0002,16.91411]
[1776374386513,38.63,75121.16,10.7,-0.67955,0.0002,16.90965]
[1776374387674,38.63,75121.16,10.7,-0.67955,0.0002,16.90965]
[1776374387824,38.63,75120.09,10.7,-0.67976,0.0002,16.90478]
[1776374388276,38.63,75120.09,10.7,-0.67976,0.0002,16.90478]
[1776374388357,38.64,75117.62,10.7,-0.68022,0.0002,16.89387]
[1776374388924,38.64,75117.62,10.7,-0.68022,0.0002,16.89387]
[1776374389379,38.64,75117.62,10.7,-0.68022,0.0002,16.89387]
[1776374389475,38.64,75114.94,10.7,-0.68074,0.0002,16.88182]
[1776374390342,38.64,75114.94,10.7,-0.68074,0.0002,16.88182]
[1776374390367,38.64,75114.94,10.7,-0.68074,0.0002,16.88182]
[1776374390704,38.64,75114.94,10.7,-0.68074,0.0002,16.88182]
[1776374391449,38.64,75115.29,10.7,-0.68066,0.0002,16.88361]
[1776374391842,38.64,75114.55,10.7,-0.6808,0.0002,16.88041]
[1776374392372,38.64,75114.55,10.7,-0.6808,0.0002,16.88041]
[1776374392684,38.64,75114.55,10.7,-0.6808,0.0002,16.88041]
[1776374392705,38.64,75114.59,10.7,-0.68078,0.0002,16.88079]
[1776374394213,38.65,75114.55,10.7,-0.68078,0.0002,16.88079]
[1776374394504,38.65,75114.55,10.7,-0.68078,0.0002,16.88079]
[1776374394705,38.65,75114.55,10.7,-0.68078,0.0002,16.88079]
[1776374394779,38.65,75113.43,10.7,-0.68099,0.0002,16.87586]
[1776374394895,38.65,75113.43,10.7,-0.68099,0.0002,16.87586]
[1776374395025,38.65,75113.43,10.7,-0.68099,0.0002,16.87586]
[1776374395183,38.65,75113.43,10.7,-0.68099,0.0002,16.87586]
[1776374395280,38.65,75107.98,10.7,-0.68205,0.0002,16.85108]
[1776374395908,38.65,75107.98,10.7,-0.68205,0.0002,16.85108]
[1776374396065,38.65,75105.06,10.7,-0.68262,0.0002,16.83765]
[1776374397158,38.65,75105.06,10.7,-0.68262,0.0002,16.83765]
[1776374397511,38.65,75105.06,10.7,-0.68262,0.0002,16.83765]
[1776374397611,38.65,75099.25,10.7,-0.68374,0.00019,16.81115]
[1776374398598,38.65,75099.25,10.7,-0.68374,0.00019,16.81115]
[1776374398886,38.65,75097.11,10.7,-0.68415,0.00019,16.80139]
[1776374399140,38.65,75097.11,10.7,-0.68415,0.00019,16.80139]
[1776374399361,38.65,75097.11,10.7,-0.68415,0.00019,16.80139]
[1776374399712,38.65,75097.11,10.7,-0.68415,0.00019,16.80139]
[1776374399445,38.66,75095.97,10.7,-0.68436,0.00019,16.79627]
[1776374399923,38.66,75095.97,10.7,-0.68436,0.00019,16.79627]
[1776374400098,38.66,75092.88,10.7,-0.68497,0.00019,16.78192]
[1776374401305,38.66,75092.88,10.7,-0.68497,0.00019,16.78192]
[1776374401475,38.66,75092.88,10.7,-0.68497,0.00019,16.78192]
[1776374401545,38.66,75089.65,10.7,-0.68558,0.00019,16.76724]
[1776374402563,38.66,75089.65,10.7,-0.68558,0.00019,16.76724]
[1776374402630,38.66,75086.11,10.7,-0.68626,0.00019,16.75091]
[1776374403029,38.66,75086.11,10.7,-0.68626,0.00019,16.75091]
[1776374403259,38.66,75086.11,10.7,-0.68626,0.00019,16.75091]
[1776374404003,38.66,75083.85,10.7,-0.68669,0.00019,16.74054]
[1776374404131,38.66,75083.85,10.7,-0.68669,0.00019,16.74054]
[1776374404201,38.66,75083.85,10.7,-0.68669,0.00019,16.74054]
[1776374404250,38.66,75082.35,10.7,-0.68697,0.00019,16.73373]
[1776374405524,38.66,75082.35,10.7,-0.68697,0.00019,16.73373]
[1776374405539,38.66,75078.73,10.7,-0.68767,0.00019,16.71672]
[1776374406645,38.66,75078.73,10.7,-0.68767,0.00019,16.71672]
[1776374406738,38.67,75076.52,10.7,-0.68809,0.00019,16.70655]
[1776374407148,38.67,75073.06,10.7,-0.68876,0.00019,16.69024]
[1776374407764,38.67,75073.06,10.7,-0.68876,0.00019,16.69024]
[1776374408121,38.67,75073.06,10.7,-0.68876,0.00019,16.69024]
[1776374408560,38.67,75073.06,10.7,-0.68876,0.00019,16.69024]
[1776374408594,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374408912,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374409009,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374409127,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374409428,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374409724,38.67,75068.92,10.7,-0.68956,0.00019,16.67067]
[1776374409451,38.67,75060.13,10.7,-0.69126,0.00019,16.62884]
[1776374409810,38.67,75060.13,10.7,-0.69126,0.00019,16.62884]
[1776374410360,38.67,75060.13,10.7,-0.69126,0.00019,16.62884]
[1776374410403,38.67,75042.64,10.7,-0.69463,0.00019,16.54476]
[1776374411178,38.67,75034.59,10.7,-0.69617,0.00019,16.50571]
[1776374412276,38.67,75034.59,10.7,-0.69617,0.00019,16.50571]
[1776374412351,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374413172,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374413353,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374413394,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374413421,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374413728,38.67,75032.29,10.7,-0.69661,0.00019,16.49453]
[1776374414702,38.67,75031.16,10.7,-0.69683,0.00019,16.48905]
[1776374415161,38.67,75029.93,10.7,-0.69706,0.00019,16.48308]
[1776374416213,38.67,75029.62,10.7,-0.69712,0.00019,16.48159]
[1776374416346,38.67,75029.62,10.7,-0.69712,0.00019,16.48159]
[1776374416628,38.67,75027.34,10.7,-0.69756,0.00019,16.47047]
[1776374417351,38.67,75027.34,10.7,-0.69756,0.00019,16.47047]
[1776374417373,38.67,75029.95,10.7,-0.69706,0.00019,16.48327]
[1776374417843,38.67,75029.95,10.7,-0.69706,0.00019,16.48327]
[1776374418336,38.67,75029.95,10.7,-0.69706,0.00019,16.48327]
[1776374418437,38.67,75029.95,10.7,-0.69706,0.00019,16.48327]
[1776374418460,38.67,75026.92,10.7,-0.69763,0.00019,16.4685]
[1776374421689,38.67,75025.5,10.7,-0.6979,0.00019,16.46164]
[1776374421760,38.67,75025.3,10.7,-0.69794,0.00019,16.46071]
[1776374422269,38.67,75023.16,10.7,-0.69834,0.00019,16.45028]
[1776374424283,38.67,75017.34,10.7,-0.69945,0.00019,16.42175]
[1776374425722,38.67,75014.67,10.7,-0.69996,0.00019,16.40862]
[1776374428311,38.67,75009.54,10.7,-0.70094,0.00019,16.38325]
[1776374428878,38.67,75009.54,10.7,-0.70094,0.00019,16.38325]
[1776374429657,38.67,75003.06,10.7,-0.70217,0.00019,16.35111]
[1776374430227,38.67,75003.06,10.7,-0.70217,0.00019,16.35111]
[1776374430420,38.67,75003.06,10.7,-0.70217,0.00019,16.35111]
[1776374430569,38.67,74993.58,10.7,-0.70397,0.00019,16.30384]
[1776374431278,38.67,74993.58,10.7,-0.70397,0.00019,16.30384]
[1776374431337,38.67,75001.43,10.7,-0.70252,0.00019,16.33799]
[1776374432344,38.67,74999.33,10.7,-0.70292,0.00019,16.32752]
[1776374433351,38.67,74993.89,10.7,-0.70395,0.00019,16.30034]
[1776374434306,38.67,74993.89,10.7,-0.70395,0.00019,16.30034]
[1776374434358,38.67,74991.26,10.7,-0.70445,0.00019,16.28719]
[1776374435564,38.67,74991.26,10.7,-0.70445,0.00019,16.28719]
[1776374435609,38.67,74987.8,10.7,-0.7051,0.00019,16.26983]
[1776374436372,38.67,75002.62,10.7,-0.70229,0.00019,16.34406]
[1776374437379,38.67,75011.36,10.7,-0.70063,0.00019,16.38745]
[1776374439618,38.67,75011.22,10.7,-0.70065,0.00019,16.38676]
[1776374439679,38.67,75001.15,10.7,-0.70257,0.00019,16.33673]
[1776374440400,38.67,74999.31,10.7,-0.70292,0.00019,16.32755]
[1776374442418,38.67,74994.35,10.7,-0.70386,0.00019,16.30278]
[1776374443516,38.67,74988.02,10.7,-0.70506,0.00019,16.27101]
[1776374444787,38.67,74978.8,10.7,-0.7068,0.00019,16.22452]
[1776374445439,38.67,74974.84,10.7,-0.70755,0.00019,16.20448]
[1776374446446,38.67,74969.66,10.7,-0.70852,0.00019,16.17813]
[1776374451482,38.67,74968.66,10.7,-0.70871,0.00019,16.17298]
[1776374457524,38.67,74967.27,10.7,-0.70898,0.00019,16.16588]
[1776374461552,38.67,74969.66,10.7,-0.70853,0.00019,16.1781]
[1776374462559,38.67,74967.74,10.7,-0.70889,0.00019,16.16833]
[1776374467594,38.67,74968.2,10.7,-0.7088,0.00019,16.17076]
[1776374468601,38.67,74964.85,10.7,-0.70943,0.00019,16.1537]
[1776374469608,38.67,74961.46,10.7,-0.71006,0.00019,16.13641]
[1776374470372,38.67,74961.46,10.7,-0.71006,0.00019,16.13641]
[1776374470504,38.67,74961.46,10.7,-0.71006,0.00019,16.13641]
[1776374470642,38.67,74940.52,10.7,-0.71398,0.00019,16.02865]
[1776374471377,38.67,74940.52,10.7,-0.71398,0.00019,16.02865]
[1776374471434,38.67,74940.52,10.7,-0.71398,0.00019,16.02865]
[1776374471671,38.67,74940.52,10.7,-0.71398,0.00019,16.02865]
[1776374471759,38.67,74934.59,10.7,-0.71508,0.00019,15.99786]
[1776374472437,38.67,74934.59,10.7,-0.71508,0.00019,15.99786]
[1776374472639,38.67,74925.49,10.7,-0.71677,0.00019,15.95055]
[1776374472832,38.67,74925.49,10.7,-0.71677,0.00019,15.95055]
[1776374472873,38.67,74925.49,10.7,-0.71677,0.00019,15.95055]
[1776374474570,38.67,74926.55,10.7,-0.71657,0.00019,15.95609]
[1776374474820,38.67,74926.55,10.7,-0.71657,0.00019,15.95609]
[1776374474652,38.67,74914.76,10.7,-0.71876,0.00019,15.89431]
[1776374474970,38.67,74914.76,10.7,-0.71876,0.00019,15.89431]
[1776374475659,38.67,74905.01,10.7,-0.72056,0.00018,15.84296]
[1776374477673,38.67,74907.53,10.7,-0.72009,0.00018,15.85637]
[1776374480694,38.68,74904.72,10.7,-0.7206,0.00018,15.84161]
[1776374482457,38.68,74905.19,10.7,-0.72051,0.00018,15.84414]
[1776374482708,38.68,74904.39,10.7,-0.72066,0.00018,15.83995]
[1776374484722,38.68,74900.48,10.7,-0.72138,0.00018,15.81933]
[1776374486737,38.68,74904.08,10.7,-0.72071,0.00018,15.83853]
[1776374489758,38.68,74901.36,10.7,-0.72121,0.00018,15.82424]
[1776374490765,38.68,74891.79,10.7,-0.72297,0.00018,15.7734]
[1776374491772,38.68,74889.53,10.7,-0.72343,0.00018,15.75626]
[1776374492323,38.68,74889.53,10.7,-0.72343,0.00018,15.75626]
[1776374492778,38.68,74887.9,10.7,-0.72372,0.00018,15.74764]
[1776374494794,38.68,74886.0,10.7,-0.72407,0.00018,15.73748]
[1776374495066,38.68,74886.0,10.7,-0.72407,0.00018,15.73748]
[1776374495255,38.68,74886.0,10.7,-0.72407,0.00018,15.73748]
[1776374495853,38.68,74886.0,10.7,-0.72407,0.00018,15.73748]
[1776374495805,38.68,74866.42,10.7,-0.72765,0.00018,15.63213]
[1776374496177,38.68,74866.42,10.7,-0.72765,0.00018,15.63213]
[1776374496314,38.68,74866.42,10.7,-0.72765,0.00018,15.63213]
[1776374496640,38.68,74866.42,10.7,-0.72765,0.00018,15.63213]
[1776374496812,38.69,74860.24,10.7,-0.72875,0.00018,15.59965]
[1776374497819,38.7,74857.28,10.7,-0.72924,0.00018,15.58488]
[1776374498167,38.7,74857.28,10.7,-0.72924,0.00018,15.58488]
[1776374498200,38.7,74857.28,10.7,-0.72924,0.00018,15.58488]
[1776374499144,38.7,74856.28,10.7,-0.72937,0.00018,15.58087]
[1776374502854,38.73,74853.58,10.7,-0.72971,0.00018,15.57055]
[1776374503367,38.73,74853.58,10.7,-0.72971,0.00018,15.57055]
[1776374504501,38.73,74853.58,10.7,-0.72971,0.00018,15.57053]
[1776374504578,38.73,74849.07,10.7,-0.73053,0.00018,15.54601]
[1776374504871,38.73,74845.29,10.7,-0.73121,0.00018,15.5254]
[1776374506885,38.74,74847.19,10.7,-0.73084,0.00018,15.53658]
[1776374508457,38.74,74844.47,10.7,-0.73133,0.00018,15.52181]
[1776374509361,38.74,74841.49,10.7,-0.73187,0.00018,15.50559]
[1776374510913,38.74,74844.36,10.7,-0.73135,0.00018,15.52132]
[1776374512549,38.74,74844.36,10.7,-0.73135,0.00018,15.52132]
[1776374512927,38.74,74838.39,10.7,-0.73242,0.00018,15.48876]
[1776374514941,38.74,74835.62,10.7,-0.73292,0.00018,15.47371]
[1776374518905,38.74,74835.46,10.7,-0.73294,0.00018,15.47294]
[1776374519040,38.74,74835.27,10.7,-0.73298,0.00018,15.47195]
[1776374519119,38.74,74835.27,10.7,-0.73298,0.00018,15.47195]
[1776374519229,38.74,74835.27,10.7,-0.73298,0.00018,15.47195]
[1776374519553,38.74,74835.27,10.7,-0.73298,0.00018,15.47195]
[1776374519903,38.74,74831.23,10.7,-0.7337,0.00018,15.44982]
[1776374519983,38.74,74822.85,10.7,-0.73521,0.00018,15.40367]
[1776374523041,38.74,74822.98,10.7,-0.73518,0.00018,15.4047]
[1776374525022,38.75,74827.54,10.7,-0.73434,0.00018,15.4303]
[1776374526030,38.75,74837.41,10.7,-0.73256,0.00018,15.48463]
[1776374527037,38.75,74855.02,10.7,-0.72936,0.00018,15.5808]
[1776374528414,38.75,74855.02,10.7,-0.72936,0.00018,15.5808]
[1776374528421,38.75,74862.32,10.7,-0.72803,0.00018,15.62049]
[1776374529054,38.75,74865.71,10.7,-0.72741,0.00018,15.6388]
[1776374530545,38.75,74873.97,10.7,-0.7259,0.00018,15.68337]
[1776374531066,38.75,74876.13,10.7,-0.72551,0.00018,15.69497]
[1776374532374,38.75,74876.13,10.7,-0.72551,0.00018,15.69497]
[1776374532468,38.75,74876.13,10.7,-0.72551,0.00018,15.69497]
[1776374532568,38.75,74879.34,10.7,-0.72492,0.00018,15.71219]
[1776374533620,38.75,74879.34,10.7,-0.72492,0.00018,15.71219]
[1776374533763,38.75,74879.34,10.7,-0.72492,0.00018,15.71219]
[1776374533857,38.75,74879.34,10.7,-0.72492,0.00018,15.71219]
[1776374533837,38.75,74890.99,10.7,-0.72279,0.00018,15.77444]
[1776374534088,38.75,74902.56,10.7,-0.72066,0.00018,15.8358]
[1776374535095,38.75,74908.56,10.7,-0.71955,0.00018,15.86747]
[1776374538102,38.75,74909.12,10.7,-0.71945,0.00018,15.87039]
[1776374539122,38.75,74909.47,10.7,-0.71938,0.00018,15.87222]
[1776374539536,38.75,74909.47,10.7,-0.71938,0.00018,15.87222]
[1776374539602,38.75,74903.31,10.7,-0.72052,0.00018,15.83969]
[1776374540376,38.75,74903.31,10.7,-0.72052,0.00018,15.83969]
[1776374544158,38.75,74899.06,10.7,-0.7213,0.00018,15.81729]
[1776374545165,38.75,74904.65,10.7,-0.72027,0.00018,15.84688]
[1776374546489,38.75,74913.34,10.7,-0.71866,0.00018,15.89281]
[1776374547480,38.75,74913.34,10.7,-0.71866,0.00018,15.89281]
[1776374547552,38.75,74913.34,10.7,-0.71866,0.00018,15.89281]
[1776374547625,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548203,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548310,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548451,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548463,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548504,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548797,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548807,38.75,74915.7,10.7,-0.71822,0.00018,15.90523]
[1776374548874,38.75,74941.01,10.7,-0.71352,0.00019,16.03718]
[1776374549193,38.75,74955.99,10.7,-0.71072,0.00019,16.11418]
[1776374550537,38.75,74959.16,10.7,-0.71012,0.00019,16.13059]
[1776374551630,38.75,74959.16,10.7,-0.71012,0.00019,16.13059]
[1776374551852,38.75,74959.16,10.7,-0.71012,0.00019,16.13059]
[1776374551868,38.75,74959.16,10.7,-0.71012,0.00019,16.13059]
[1776374556402,38.75,74962.28,10.7,-0.70958,0.00019,16.14141]
[1776374557256,38.75,74967.45,10.7,-0.70861,0.00019,16.16772]
[1776374558263,38.75,74970.95,10.7,-0.70795,0.00019,16.18551]
[1776374560114,38.76,74973.06,10.7,-0.70755,0.00019,16.19621]
[1776374560523,38.76,74973.06,10.7,-0.70755,0.00019,16.19621]
[1776374560603,38.76,74974.64,10.7,-0.70725,0.00019,16.20428]
[1776374561284,38.76,74977.28,10.7,-0.70675,0.00019,16.21761]
[1776374562290,38.76,74974.75,10.7,-0.70723,0.00019,16.20487]
[1776374564503,38.76,74979.02,10.7,-0.70642,0.00019,16.2265]
[1776374565312,38.76,74975.66,10.7,-0.70705,0.00019,16.20955]
[1776374566319,38.76,74967.14,10.7,-0.70866,0.00019,16.16637]
[1776374567330,38.76,74961.5,10.7,-0.70971,0.00019,16.13768]
[1776374568337,38.76,74958.66,10.7,-0.71025,0.00019,16.12319]
[1776374569584,38.76,74955.82,10.7,-0.71078,0.00019,16.10866]
[1776374574379,38.76,74953.78,10.7,-0.71116,0.00019,16.09818]
[1776374579413,38.76,74952.64,10.7,-0.71138,0.00019,16.09225]
[1776374583444,38.76,74949.72,10.7,-0.71193,0.00019,16.07724]
[1776374588479,38.76,74949.38,10.7,-0.71199,0.00019,16.07555]
[1776374589486,38.76,74951.82,10.7,-0.71153,0.00019,16.08809]
[1776374592507,38.76,74956.43,10.7,-0.71067,0.00019,16.11173]
[1776374593514,38.76,74964.58,10.7,-0.70914,0.00019,16.15333]
[1776374594520,38.76,74969.86,10.7,-0.70814,0.00019,16.1802]
[1776374596536,38.76,74975.94,10.7,-0.707,0.00019,16.21105]
[1776374597543,38.76,74978.52,10.7,-0.70651,0.00019,16.22409]
[1776374600564,38.76,74974.53,10.7,-0.70726,0.00019,16.20398]
[1776374602578,38.76,74971.87,10.7,-0.70776,0.00019,16.1906]
[1776374608619,38.76,74972.43,10.7,-0.70764,0.00019,16.1937]
[1776374609627,38.76,74967.3,10.7,-0.70861,0.00019,16.16769]
[1776374611641,38.76,74963.48,10.7,-0.70937,0.00019,16.14307]
[1776374616676,38.76,74959.42,10.7,-0.71014,0.00019,16.1223]
[1776374621711,38.76,74958.44,10.7,-0.71032,0.00019,16.11724]
[1776374626746,38.76,74957.97,10.7,-0.71041,0.00019,16.11482]
[1776374631780,38.76,74955.43,10.7,-0.71089,0.00019,16.10181]
[1776374632788,38.76,74952.59,10.7,-0.71142,0.00019,16.08725]
[1776374637823,38.76,74951.29,10.7,-0.71166,0.00019,16.08065]
[1776374641851,38.76,74953.57,10.7,-0.71123,0.00019,16.09244]
[1776374646886,38.76,74952.76,10.7,-0.71138,0.00019,16.0884]
[1776374651921,38.76,74951.31,10.7,-0.71164,0.00019,16.08114]
[1776374656013,38.76,74951.1,10.7,-0.71168,0.00019,16.08018]
[1776374656957,38.76,74944.36,10.7,-0.71293,0.00019,16.04561]
[1776374661992,38.77,74937.04,10.7,-0.71429,0.00019,16.0081]
[1776374662569,38.77,74937.04,10.7,-0.71429,0.00019,16.0081]
[1776374662999,38.77,74932.09,10.7,-0.7152,0.00019,15.98253]
[1776374665014,38.77,74926.67,10.7,-0.7162,0.00019,15.95457]
[1776374666021,38.77,74918.88,10.7,-0.71765,0.00019,15.91389]
[1776374667031,38.77,74916.78,10.7,-0.71804,0.00019,15.90292]
[1776374668038,38.77,74918.8,10.7,-0.71766,0.00019,15.91354]
[1776374672929,38.77,74918.34,10.7,-0.71779,0.00019,15.90604]
[1776374673340,38.77,74917.44,10.7,-0.71796,0.00019,15.90138]
[1776374673348,38.77,74917.44,10.7,-0.71796,0.00019,15.90138]
[1776374673803,38.77,74917.44,10.7,-0.71796,0.00019,15.90138]
[1776374673907,38.77,74917.44,10.7,-0.71796,0.00019,15.90138]
[1776374673930,38.77,74916.77,10.7,-0.71808,0.00019,15.8979]
[1776374674063,38.77,74916.77,10.7,-0.71808,0.00019,15.8979]
[1776374674429,38.77,74916.77,10.7,-0.71808,0.00019,15.8979]
[1776374674937,38.77,74916.77,10.7,-0.71808,0.00019,15.8979]
[1776374674947,38.77,74905.95,10.7,-0.72008,0.00018,15.8411]
[1776374675189,38.77,74905.95,10.7,-0.72008,0.00018,15.8411]
[1776374675253,38.77,74899.05,10.7,-0.72135,0.00018,15.80464]
[1776374676465,38.77,74899.05,10.7,-0.72135,0.00018,15.80464]
[1776374676477,38.77,74899.05,10.7,-0.72135,0.00018,15.80464]
[1776374677491,38.77,74897.95,10.7,-0.72154,0.00018,15.79902]
[1776374678183,38.77,74897.79,10.7,-0.72157,0.00018,15.79828]
[1776374680128,38.77,74889.54,10.7,-0.72308,0.00018,15.75469]
[1776374681924,38.77,74886.28,10.7,-0.72367,0.00018,15.73749]
[1776374682177,38.77,74886.28,10.7,-0.72367,0.00018,15.73749]
[1776374682223,38.77,74886.28,10.7,-0.72367,0.00018,15.73749]
[1776374682300,38.77,74886.28,10.7,-0.72367,0.00018,15.73749]
[1776374682404,38.77,74882.98,10.7,-0.72427,0.00018,15.71987]
[1776374683079,38.77,74882.98,10.7,-0.72427,0.00018,15.71987]
[1776374683203,38.77,74882.98,10.7,-0.72427,0.00018,15.71987]
[1776374683829,38.77,74882.98,10.7,-0.72427,0.00018,15.71987]
[1776374684931,38.78,74886.93,10.7,-0.72354,0.00018,15.74126]
[1776374685165,38.78,74891.83,10.7,-0.72264,0.00018,15.76734]
[1776374687228,38.78,74893.31,10.7,-0.72236,0.00018,15.77532]
[1776374687711,38.78,74893.31,10.7,-0.72236,0.00018,15.77532]
[1776374688138,38.78,74893.72,10.7,-0.72228,0.00018,15.77756]
[1776374688263,38.78,74893.72,10.7,-0.72228,0.00018,15.77756]
[1776374692273,38.78,74893.61,10.7,-0.7223,0.00018,15.77714]
[1776374692326,38.78,74893.61,10.7,-0.7223,0.00018,15.77714]
[1776374698259,38.78,74889.89,10.7,-0.72297,0.00018,15.75776]
[1776374700458,38.78,74889.77,10.7,-0.72299,0.00018,15.75716]
[1776374700565,38.78,74889.77,10.7,-0.72299,0.00018,15.75716]
[1776374700869,38.78,74886.24,10.7,-0.72363,0.00018,15.73845]
[1776374701239,38.78,74886.24,10.7,-0.72363,0.00018,15.73845]
[1776374701875,38.78,74870.48,10.7,-0.72652,0.00018,15.65403]
[1776374702463,38.78,74870.48,10.7,-0.72652,0.00018,15.65403]
[1776374702491,38.78,74859.13,10.7,-0.72858,0.00018,15.59281]
[1776374703302,38.78,74852.22,10.7,-0.72984,0.00018,15.55535]
[1776374704309,38.78,74850.81,10.7,-0.73009,0.00018,15.54772]
[1776374706038,38.78,74847.64,10.7,-0.73066,0.00018,15.53054]
[1776374707330,38.78,74859.18,10.7,-0.72857,0.00018,15.59317]
[1776374708337,38.78,74864.4,10.7,-0.72762,0.00018,15.62146]
[1776374709344,38.78,74868.14,10.7,-0.72693,0.00018,15.64171]
[1776374710351,38.78,74874.52,10.7,-0.72577,0.00018,15.67606]
[1776374711358,38.78,74878.66,10.7,-0.72501,0.00018,15.69837]
[1776374712420,38.78,74878.66,10.7,-0.72501,0.00018,15.69837]
[1776374712915,38.78,74878.66,10.7,-0.72501,0.00018,15.69837]
[1776374712995,38.79,74884.11,10.7,-0.724,0.00018,15.72778]
[1776374713372,38.79,74897.55,10.7,-0.72153,0.00018,15.79922]
[1776374714379,38.79,74907.02,10.7,-0.71978,0.00018,15.84947]
[1776374715392,38.79,74907.02,10.7,-0.71978,0.00018,15.84947]
[1776374715488,38.79,74908.04,10.7,-0.71958,0.00018,15.85507]
[1776374716395,38.79,74912.1,10.7,-0.71883,0.00018,15.87641]
[1776374717402,38.79,74916.81,10.7,-0.71796,0.00019,15.90121]
[1776374718413,38.79,74919.9,10.7,-0.71738,0.00019,15.91746]
[1776374719890,38.79,74922.08,10.7,-0.71697,0.00019,15.92896]
[1776374724458,38.79,74917.44,10.7,-0.71783,0.00019,15.90485]
[1776374725465,38.79,74913.63,10.7,-0.71853,0.00018,15.88491]
[1776374727479,38.79,74911.55,10.7,-0.71891,0.00018,15.87415]
[1776374731507,38.8,74916.94,10.7,-0.71795,0.00019,15.89748]
[1776374732514,38.8,74919.11,10.7,-0.71755,0.00019,15.90887]
[1776374735903,38.8,74920.86,10.7,-0.71723,0.00019,15.91808]
[1776374737013,38.8,74920.52,10.7,-0.71729,0.00019,15.91633]
[1776374737043,38.8,74924.84,10.7,-0.71649,0.00019,15.93889]
[1776374737549,38.8,74929.71,10.7,-0.71558,0.00019,15.96422]
[1776374738206,38.8,74929.71,10.7,-0.71558,0.00019,15.96422]
[1776374738501,38.8,74929.71,10.7,-0.71558,0.00019,15.96422]
[1776374743591,38.8,74929.91,10.7,-0.71555,0.00019,15.96512]
[1776374747441,38.8,74930.02,10.7,-0.71553,0.00019,15.96561]
[1776374748824,38.8,74931.68,10.7,-0.71522,0.00019,15.97421]
[1776374749634,38.8,74928.52,10.7,-0.71581,0.00019,15.9578]
[1776374751648,38.8,74925.09,10.7,-0.71645,0.00019,15.93993]
[1776374752655,38.8,74921.77,10.7,-0.71706,0.00019,15.92262]
[1776374754669,38.8,74916.25,10.7,-0.71808,0.00018,15.8938]
[1776374756682,38.8,74919.05,10.7,-0.71756,0.00019,15.90853]
[1776374757690,38.8,74921.68,10.7,-0.71708,0.00019,15.92229]
[1776374761718,38.8,74928.33,10.7,-0.71584,0.00019,15.95693]
[1776374763732,38.8,74930.67,10.7,-0.71541,0.00019,15.96898]
[1776374767760,38.79,74934.38,10.7,-0.71473,0.00019,15.98806]
[1776374769358,38.79,74934.33,10.7,-0.71474,0.00019,15.98775]
[1776374769774,38.79,74936.46,10.7,-0.71434,0.00019,15.9988]
[1776374770286,38.79,74936.46,10.7,-0.71434,0.00019,15.9988]
[1776374770781,38.79,74929.95,10.7,-0.71555,0.00019,15.96503]
[1776374771788,38.79,74923.59,10.7,-0.71673,0.00019,15.93194]
[1776374775816,38.8,74925.71,10.7,-0.71633,0.00019,15.94316]
[1776374776823,38.8,74928.27,10.7,-0.71586,0.00019,15.95651]
[1776374781857,38.8,74925.63,10.7,-0.71634,0.00019,15.94286]
[1776374786893,38.8,74929.97,10.7,-0.71553,0.00019,15.96558]
[1776374789914,38.8,74927.3,10.7,-0.71603,0.00019,15.95174]
[1776374791928,38.8,74933.83,10.7,-0.71486,0.00019,15.98053]
[1776374792935,38.8,74930.71,10.7,-0.71544,0.00019,15.96434]
[1776374793942,38.8,74925.94,10.7,-0.71633,0.00019,15.93955]
[1776374795956,38.8,74920.98,10.7,-0.71725,0.00019,15.9137]
[1776374800991,38.8,74920.3,10.7,-0.71737,0.00019,15.91027]
[1776374804017,38.8,74926.39,10.7,-0.71624,0.00019,15.94209]
[1776374805159,38.8,74926.39,10.7,-0.71624,0.00019,15.94209]
[1776374805023,38.8,74934.76,10.7,-0.71468,0.00019,15.98554]
[1776374806030,38.8,74941.38,10.7,-0.71345,0.00019,16.01976]
[1776374807037,38.8,74944.56,10.7,-0.71285,0.00019,16.03618]
[1776374812072,38.8,74943.63,10.7,-0.71302,0.00019,16.03151]
[1776374817108,38.8,74945.87,10.7,-0.7126,0.00019,16.04321]
[1776374822143,38.8,74941.74,10.7,-0.71336,0.00019,16.02211]
[1776374823086,38.8,74941.74,10.7,-0.71336,0.00019,16.02211]
[1776374823159,38.8,74939.31,10.7,-0.71381,0.00019,16.00963]
[1776374824165,38.8,74929.15,10.7,-0.7157,0.00019,15.95699]
[1776374825173,38.8,74927.41,10.7,-0.71603,0.00019,15.94796]
[1776374828194,38.8,74922.77,10.7,-0.71688,0.00019,15.9239]
[1776374830803,38.8,74921.54,10.7,-0.71711,0.00019,15.91754]
[1776374831215,38.8,74918.46,10.7,-0.71768,0.00019,15.90148]
[1776374832223,38.8,74916.41,10.7,-0.71806,0.00018,15.89077]
[1776374834421,38.81,74913.06,10.7,-0.71867,0.00018,15.87325]
[1776374840279,38.81,74914.7,10.7,-0.71836,0.00018,15.88207]
[1776374841286,38.81,74920.69,10.7,-0.71725,0.00019,15.91346]
[1776374842293,38.81,74923.28,10.7,-0.71677,0.00019,15.927]
[1776374843595,38.81,74923.28,10.7,-0.71677,0.00019,15.927]
[1776374843991,38.81,74923.28,10.7,-0.71677,0.00019,15.927]
[1776374844307,38.81,74948.5,10.7,-0.71208,0.00019,16.05755]
[1776374845314,38.81,74958.0,10.7,-0.7103,0.00019,16.10618]
[1776374848335,38.81,74955.87,10.7,-0.7107,0.00019,16.09523]
[1776374854377,38.81,74953.39,10.7,-0.71122,0.00019,16.07731]
[1776374855384,38.81,74951.17,10.7,-0.71163,0.00019,16.06594]
[1776374857398,38.81,74955.04,10.7,-0.71091,0.00019,16.08575]
[1776374862433,38.81,74955.52,10.7,-0.71082,0.00019,16.08814]
[1776374868475,38.81,74955.57,10.7,-0.71081,0.00019,16.08833]
[1776374877538,38.81,74954.98,10.7,-0.71093,0.00019,16.08523]
[1776374882886,38.8,74955.35,10.7,-0.71086,0.00019,16.08709]
[1776374882975,38.8,74945.31,10.7,-0.71274,0.00019,16.03548]
[1776374884222,38.8,74945.31,10.7,-0.71274,0.00019,16.03548]
[1776374884242,38.8,74936.86,10.7,-0.71432,0.00019,15.99184]
[1776374888196,38.8,74936.64,10.7,-0.71436,0.00019,15.99066]
[1776374888975,38.8,74936.49,10.7,-0.71439,0.00019,15.98986]
[1776374889808,38.8,74927.18,10.7,-0.71612,0.00019,15.94151]
[1776374890635,38.8,74922.27,10.7,-0.71703,0.00019,15.91593]
[1776374891642,38.8,74920.06,10.7,-0.71744,0.00019,15.9044]
[1776374892649,38.8,74914.33,10.7,-0.7185,0.00018,15.87444]
[1776374894663,38.8,74908.75,10.7,-0.71954,0.00018,15.845]
[1776374897684,38.8,74911.39,10.7,-0.71905,0.00018,15.85877]
[1776374899701,38.8,74913.59,10.7,-0.71865,0.00018,15.87023]
[1776374904736,38.8,74914.92,10.7,-0.71841,0.00018,15.87702]
[1776374910041,38.8,74915.54,10.7,-0.71829,0.00018,15.88031]
[1776374910778,38.8,74910.58,10.7,-0.71921,0.00018,15.85425]
[1776374911785,38.8,74913.53,10.7,-0.71872,0.00018,15.86454]
[1776374913799,38.8,74915.95,10.7,-0.71827,0.00019,15.87728]
[1776374914806,38.8,74920.08,10.7,-0.7175,0.00019,15.89896]
[1776374915813,38.8,74926.75,10.7,-0.71626,0.00019,15.9338]
[1776374919841,38.8,74920.43,10.7,-0.71743,0.00019,15.90086]
[1776374920848,38.8,74916.58,10.7,-0.71814,0.00019,15.88075]
[1776374923868,38.8,74919.0,10.7,-0.7177,0.00019,15.89341]
[1776374924876,38.8,74924.61,10.7,-0.71665,0.00019,15.92276]
[1776374925882,38.8,74932.18,10.7,-0.71525,0.00019,15.96215]
[1776374930917,38.8,74931.78,10.7,-0.71532,0.00019,15.96004]
[1776374933845,38.8,74931.75,10.7,-0.71533,0.00019,15.95988]
[1776374934953,38.8,74935.8,10.7,-0.71458,0.00019,15.98085]
[1776374936966,38.8,74938.71,10.7,-0.71404,0.00019,15.99585]
[1776374938981,38.8,74940.8,10.7,-0.71365,0.00019,16.00656]
[1776374944022,38.8,74939.06,10.7,-0.71398,0.00019,15.99737]
[1776374946036,38.8,74935.59,10.7,-0.71463,0.00019,15.97937]
[1776374951070,38.8,74936.65,10.7,-0.71443,0.00019,15.98479]
[1776374958120,38.8,74936.44,10.7,-0.71448,0.00019,15.98358]
[1776374964966,38.8,74937.28,10.7,-0.71432,0.00019,15.98787]
[1776374966176,38.8,74944.68,10.7,-0.71295,0.00019,16.02599]
[1776374971210,38.79,74945.68,10.7,-0.71282,0.00019,16.02574]
[1776374975238,38.79,74941.99,10.7,-0.71351,0.00019,16.00667]
[1776374980274,38.79,74941.3,10.7,-0.71363,0.00019,16.00321]
[1776374985309,38.79,74941.71,10.7,-0.71355,0.00019,16.00539]
[1776374990344,38.8,74939.4,10.7,-0.71398,0.00019,15.99354]
[1776374995379,38.8,74938.39,10.7,-0.71417,0.00019,15.98847]
[1776374997395,38.8,74941.32,10.7,-0.71362,0.00019,16.00366]
[1776375002430,38.8,74933.4,10.7,-0.71509,0.00019,15.9628]
[1776375003438,38.8,74928.88,10.7,-0.71593,0.00019,15.93936]
[1776375005146,38.8,74928.88,10.7,-0.71593,0.00019,15.93936]
[1776375005452,38.8,74915.24,10.7,-0.71845,0.00019,15.86825]
[1776375006493,38.8,74908.14,10.7,-0.71976,0.00018,15.83096]
[1776375007465,38.8,74905.84,10.7,-0.72019,0.00018,15.81889]
[1776375010489,38.8,74901.3,10.7,-0.72102,0.00018,15.79507]
[1776375011496,38.8,74899.01,10.7,-0.72144,0.00018,15.783]
[1776375015525,38.8,74894.34,10.7,-0.72229,0.00018,15.75848]
[1776375016531,38.8,74889.53,10.7,-0.72317,0.00018,15.733]
[1776375018545,38.8,74887.35,10.7,-0.72356,0.00018,15.72162]
[1776375021237,38.8,74887.72,10.7,-0.72349,0.00018,15.7237]
[1776375021566,38.81,74884.08,10.7,-0.72415,0.00018,15.70454]
[1776375024356,38.81,74882.84,10.7,-0.72437,0.00018,15.69802]
[1776375023580,38.81,74880.89,10.7,-0.72473,0.00018,15.68771]
[1776375025154,38.81,74875.17,10.7,-0.72577,0.00018,15.65731]
[1776375026433,38.81,74875.17,10.7,-0.72577,0.00018,15.65731]
[1776375025594,38.81,74871.41,10.7,-0.72645,0.00018,15.63714]
[1776375027037,38.81,74871.41,10.7,-0.72645,0.00018,15.63714]
[1776375028767,38.81,74872.52,10.7,-0.72624,0.00018,15.64336]
[1776375028890,38.81,74872.52,10.7,-0.72624,0.00018,15.64336]
[1776375029026,38.81,74872.52,10.7,-0.72624,0.00018,15.64336]
[1776375029068,38.81,74872.52,10.7,-0.72624,0.00018,15.64336]
[1776375029215,38.81,74872.76,10.7,-0.72619,0.00018,15.64481]
[1776375029780,38.81,74872.76,10.7,-0.72619,0.00018,15.64481]
[1776375030447,38.81,74872.76,10.7,-0.72619,0.00018,15.64481]
[1776375029841,38.81,74860.04,10.7,-0.72851,0.00018,15.5763]
[1776375030649,38.81,74861.18,10.7,-0.7283,0.00018,15.58257]
[1776375031656,38.81,74866.14,10.7,-0.72744,0.00018,15.60423]
[1776375032737,38.81,74866.14,10.7,-0.72744,0.00018,15.60423]
[1776375032835,38.81,74871.45,10.7,-0.72647,0.00018,15.63287]
[1776375034144,38.81,74871.45,10.7,-0.72647,0.00018,15.63287]
[1776375034176,38.81,74871.45,10.7,-0.72647,0.00018,15.63287]
[1776375034677,38.81,74879.14,10.7,-0.72506,0.00018,15.67419]
[1776375035684,38.82,74882.94,10.7,-0.72436,0.00018,15.69463]
[1776375036691,38.82,74892.84,10.7,-0.72254,0.00018,15.74739]
[1776375038223,38.82,74892.84,10.7,-0.72254,0.00018,15.74739]
[1776375038307,38.82,74888.0,10.7,-0.72343,0.00018,15.72164]
[1776375038705,38.82,74885.98,10.7,-0.7238,0.00018,15.71089]
[1776375040230,38.82,74885.98,10.7,-0.7238,0.00018,15.71089]
[1776375040292,38.82,74886.42,10.7,-0.72372,0.00018,15.71323]
[1776375041726,38.82,74883.83,10.7,-0.7242,0.00018,15.69939]
[1776375042510,38.82,74883.83,10.7,-0.7242,0.00018,15.69939]
[1776375042687,38.82,74883.83,10.7,-0.7242,0.00018,15.69939]
[1776375042733,38.82,74890.6,10.7,-0.72296,0.00018,15.73541]
[1776375043741,38.82,74895.04,10.7,-0.72214,0.00018,15.75902]
[1776375044748,38.82,74897.68,10.7,-0.72165,0.00018,15.77302]
[1776375045755,38.82,74903.16,10.7,-0.72064,0.00018,15.80203]
[1776375046762,38.82,74906.25,10.7,-0.72007,0.00018,15.81836]
[1776375049783,38.82,74907.65,10.7,-0.71981,0.00018,15.82582]
[1776375050790,38.82,74904.9,10.7,-0.72031,0.00018,15.81139]
[1776375051797,38.82,74902.44,10.7,-0.72077,0.00018,15.79839]
[1776375056179,38.82,74902.61,10.7,-0.72074,0.00018,15.79936]
[1776375056736,38.82,74903.76,10.7,-0.72052,0.00018,15.80554]
[1776375056831,38.82,74906.42,10.7,-0.72003,0.00018,15.81956]
[1776375058205,38.82,74906.42,10.7,-0.72003,0.00018,15.81956]
[1776375058294,38.82,74908.9,10.7,-0.71957,0.00018,15.83273]
[1776375061704,38.82,74910.18,10.7,-0.71933,0.00018,15.83952]
[1776375061867,38.82,74913.67,10.7,-0.71868,0.00018,15.85787]
[1776375062874,38.82,74917.11,10.7,-0.71804,0.00019,15.87598]
[1776375063881,38.82,74921.35,10.7,-0.71725,0.00019,15.89821]
[1776375066902,38.82,74923.41,10.7,-0.71687,0.00019,15.90902]
[1776375071937,38.82,74924.08,10.7,-0.71674,0.00019,15.91258]
[1776375074958,38.82,74919.78,10.7,-0.71754,0.00019,15.89018]
[1776375075964,38.82,74914.04,10.7,-0.7186,0.00018,15.86018]
[1776375077979,38.82,74911.05,10.7,-0.71915,0.00018,15.84462]
[1776375078986,38.82,74909.12,10.7,-0.7195,0.00018,15.83456]
[1776375081000,38.82,74905.92,10.7,-0.72009,0.00018,15.81775]
[1776375082008,38.82,74901.68,10.7,-0.72087,0.00018,15.79536]
[1776375083014,38.82,74894.16,10.7,-0.72226,0.00018,15.75556]
[1776375088049,38.82,74897.01,10.7,-0.72173,0.00018,15.77079]
[1776375090063,38.82,74893.45,10.7,-0.72238,0.00018,15.75194]
[1776375091070,38.82,74890.16,10.7,-0.72304,0.00018,15.7293]
[1776375093084,38.83,74897.07,10.7,-0.72176,0.00018,15.76604]
[1776375094091,38.83,74899.79,10.7,-0.72126,0.00018,15.78044]
[1776375098119,38.83,74897.02,10.7,-0.72177,0.00018,15.76574]
[1776375102147,38.83,74894.95,10.7,-0.72215,0.00018,15.75483]
[1776375105168,38.83,74903.02,10.7,-0.72066,0.00018,15.79759]
[1776375106175,38.83,74909.73,10.7,-0.71942,0.00018,15.83299]
[1776375111211,38.83,74910.95,10.7,-0.7192,0.00018,15.83932]
[1776375116245,38.82,74909.74,10.7,-0.71943,0.00018,15.83271]
[1776375117799,38.82,74910.95,10.7,-0.71921,0.00018,15.83901]
[1776375117851,38.82,74910.95,10.7,-0.71921,0.00018,15.83901]
[1776375120204,38.82,74913.97,10.7,-0.71866,0.00018,15.85474]
[1776375121282,38.82,74919.67,10.7,-0.7176,0.00019,15.88455]
[1776375122199,38.82,74919.67,10.7,-0.7176,0.00019,15.88455]
[1776375125411,38.82,74918.92,10.7,-0.71775,0.00019,15.88048]
[1776375125422,38.82,74930.86,10.7,-0.71553,0.00019,15.94264]
[1776375126317,38.82,74940.42,10.7,-0.71375,0.00019,15.99214]
[1776375127452,38.82,74940.42,10.7,-0.71375,0.00019,15.99214]
[1776375127470,38.82,74941.75,10.7,-0.71351,0.00019,15.99899]
[1776375131352,38.82,74938.62,10.7,-0.71409,0.00019,15.98283]
[1776375134373,38.82,74944.01,10.7,-0.71308,0.00019,16.01075]
[1776375135379,38.82,74949.51,10.7,-0.71205,0.00019,16.03906]
[1776375137394,38.82,74951.72,10.7,-0.71163,0.00019,16.05044]
[1776375142545,38.82,74952.84,10.7,-0.71142,0.00019,16.05623]
[1776375147463,38.82,74955.14,10.7,-0.71099,0.00019,16.06807]
[1776375148471,38.82,74953.07,10.7,-0.71138,0.00019,16.05748]
[1776375153507,38.82,74946.39,10.7,-0.71267,0.00019,16.01814]
[1776375154515,38.82,74943.62,10.7,-0.71319,0.00019,16.00391]
[1776375155521,38.83,74946.7,10.7,-0.71261,0.00019,16.01983]
[1776375156529,38.83,74949.93,10.7,-0.712,0.00019,16.03646]
[1776375159549,38.83,74945.21,10.7,-0.71288,0.00019,16.01233]
[1776375161568,38.83,74942.72,10.7,-0.71334,0.00019,15.99965]
[1776375163582,38.83,74939.75,10.7,-0.71389,0.00019,15.98448]
[1776375168617,38.83,74940.63,10.7,-0.71372,0.00019,15.98928]
[1776375170631,38.83,74943.75,10.7,-0.71313,0.00019,16.00545]
[1776375172645,38.83,74946.22,10.7,-0.71267,0.00019,16.01822]
[1776375173652,38.83,74943.05,10.7,-0.71326,0.00019,16.00194]
[1776375178687,38.83,74942.99,10.7,-0.71326,0.00019,16.00184]
[1776375180702,38.83,74949.64,10.7,-0.71202,0.00019,16.0361]
[1776375181708,38.83,74953.2,10.7,-0.71135,0.00019,16.05439]
[1776375182715,38.83,74955.28,10.7,-0.71096,0.00019,16.06506]
[1776375185736,38.84,74957.62,10.7,-0.71052,0.00019,16.07708]
[1776375192669,38.84,74956.95,10.7,-0.71064,0.00019,16.07367]
[1776375193821,38.83,74957.13,10.7,-0.71061,0.00019,16.07443]
[1776375193872,38.83,74957.13,10.7,-0.71061,0.00019,16.07443]
[1776375194211,38.83,74957.13,10.7,-0.71061,0.00019,16.07443]
[1776375198194,38.83,74957.42,10.7,-0.71057,0.00019,16.07573]
[1776375208897,38.83,74956.39,10.7,-0.71078,0.00019,16.06989]
[1776375217960,38.82,74956.22,10.7,-0.71088,0.00019,16.06338]
[1776375224008,38.82,74956.29,10.7,-0.71088,0.00019,16.06338]
[1776375230043,38.82,74956.83,10.7,-0.7108,0.00019,16.06567]
[1776375235079,38.81,74956.95,10.7,-0.7108,0.00019,16.06565]
[1776375242129,38.81,74957.69,10.7,-0.71069,0.00019,16.06876]
[1776375243135,38.81,74960.61,10.7,-0.71014,0.00019,16.08356]
[1776375249179,38.8,74965.14,10.7,-0.70932,0.00019,16.10589]
[1776375253422,38.8,74965.43,10.7,-0.70928,0.00019,16.10696]
[1776375253508,38.8,74965.45,10.7,-0.70928,0.00019,16.10693]
[1776375256496,38.8,74968.21,10.7,-0.70878,0.00019,16.12062]
[1776375257235,38.8,74972.11,10.7,-0.70805,0.00019,16.14027]
[1776375258200,38.8,74972.11,10.7,-0.70805,0.00019,16.14027]
[1776375258242,38.79,74973.14,10.7,-0.70786,0.00019,16.14535]
[1776375263281,38.79,74973.01,10.7,-0.70791,0.00019,16.14401]
[1776375268316,38.78,74975.1,10.7,-0.70754,0.00019,16.15392]
[1776375270206,38.78,74976.54,10.7,-0.70728,0.00019,16.16106]
[1776375270330,38.78,74976.41,10.7,-0.70731,0.00019,16.16026]
[1776375272344,38.78,74978.33,10.7,-0.707,0.00019,16.16454]
[1776375275365,38.78,74981.0,10.7,-0.70652,0.00019,16.17756]
[1776375278386,38.77,74984.77,10.7,-0.70582,0.00019,16.19606]
[1776375283420,38.77,74983.53,10.7,-0.70609,0.00019,16.18897]
[1776375289462,38.76,74983.1,10.7,-0.70621,0.00019,16.18579]
[1776375295505,38.75,74983.41,10.7,-0.70619,0.00019,16.18635]
[1776375300540,38.74,74985.99,10.7,-0.70574,0.00019,16.1985]
[1776375301547,38.74,74991.59,10.7,-0.70468,0.00019,16.22649]
[1776375302554,38.74,74997.1,10.7,-0.70364,0.00019,16.25394]
[1776375305576,38.74,75000.15,10.7,-0.70307,0.00019,16.26877]
[1776375310615,38.73,75000.13,10.7,-0.7031,0.00019,16.268]
[1776375315651,38.73,75001.04,10.7,-0.70296,0.00019,16.27186]
[1776375318093,38.73,75001.65,10.7,-0.70285,0.00019,16.27463]
[1776375318672,38.72,75003.79,10.7,-0.70245,0.00019,16.28514]
[1776375319679,38.72,75005.84,10.7,-0.70207,0.00019,16.29519]
[1776375324714,38.72,75007.83,10.7,-0.70172,0.00019,16.3043]
[1776375328745,38.71,74999.89,10.7,-0.70325,0.00019,16.26422]
[1776375329752,38.71,74994.97,10.7,-0.70419,0.00019,16.23952]
[1776375334787,38.71,74993.23,10.7,-0.70459,0.00019,16.22514]
[1776375338816,38.7,74986.86,10.7,-0.70581,0.00019,16.19279]
[1776375339822,38.7,74982.15,10.7,-0.70671,0.00019,16.16898]
[1776375341836,38.7,74979.26,10.7,-0.70726,0.00019,16.15429]
[1776375343150,38.7,74979.26,10.7,-0.70726,0.00019,16.15429]
[1776375343173,38.7,74977.33,10.7,-0.70762,0.00019,16.14446]
[1776375343850,38.7,74970.92,10.7,-0.70884,0.00019,16.11186]
[1776375344857,38.7,74968.89,10.7,-0.70922,0.00019,16.10145]
[1776375347878,38.7,74959.12,10.7,-0.71107,0.00019,16.05134]
[1776375348885,38.7,74955.58,10.7,-0.71174,0.00019,16.03302]
[1776375354926,38.69,74956.22,10.7,-0.71165,0.00019,16.03557]
[1776375355934,38.69,74962.78,10.7,-0.71042,0.00019,16.06908]
[1776375359399,38.69,74964.29,10.7,-0.71015,0.00019,16.0765]
[1776375359482,38.69,74970.27,10.7,-0.70903,0.00019,16.10675]
[1776375360437,38.69,74970.27,10.7,-0.70903,0.00019,16.10675]
[1776375360538,38.69,74979.65,10.7,-0.70726,0.00019,16.15425]
[1776375360972,38.69,74985.27,10.7,-0.7062,0.00019,16.18264]
[1776375362996,38.69,74991.61,10.7,-0.70501,0.00019,16.21424]
[1776375365005,38.68,74993.76,10.7,-0.70461,0.00019,16.22468]
[1776375370038,38.68,74993.59,10.7,-0.70468,0.00019,16.22291]
[1776375375073,38.67,74988.87,10.7,-0.70561,0.00019,16.19827]
[1776375376080,38.67,74981.61,10.7,-0.707,0.00019,16.16148]
[1776375376872,38.67,74981.61,10.7,-0.707,0.00019,16.16148]
[1776375377087,38.65,74980.25,10.7,-0.70734,0.00019,16.1525]
[1776375378094,38.65,74977.7,10.7,-0.70782,0.00019,16.13939]
[1776375378936,38.65,74977.7,10.7,-0.70782,0.00019,16.13939]
[1776375379101,38.65,74975.93,10.7,-0.70817,0.00019,16.13024]
[1776375380108,38.65,74972.49,10.7,-0.70882,0.00019,16.11258]
[1776375381116,38.65,74970.14,10.7,-0.70927,0.00019,16.10046]
[1776375382123,38.65,74967.16,10.7,-0.70984,0.00019,16.08511]
[1776375385144,38.64,74962.9,10.7,-0.71066,0.00019,16.0628]
[1776375386151,38.64,74960.83,10.7,-0.71106,0.00019,16.05201]
[1776375387775,38.64,74960.83,10.7,-0.71106,0.00019,16.05201]
[1776375387779,38.64,74960.83,10.7,-0.71106,0.00019,16.05201]
[1776375387918,38.64,74959.82,10.7,-0.71125,0.00019,16.04667]
[1776375388331,38.64,74959.82,10.7,-0.71125,0.00019,16.04667]
[1776375388669,38.64,74959.82,10.7,-0.71125,0.00019,16.04667]
[1776375388729,38.64,74942.8,10.7,-0.71446,0.00019,15.95835]
[1776375388859,38.64,74942.8,10.7,-0.71446,0.00019,15.95835]
[1776375389179,38.64,74930.52,10.7,-0.71676,0.00019,15.89432]
[1776375390186,38.64,74930.54,10.7,-0.71676,0.00019,15.8943]
[1776375391194,38.64,74932.59,10.7,-0.71643,0.00019,15.8998]
[1776375391922,38.64,74932.59,10.7,-0.71643,0.00019,15.8998]
[1776375391927,38.64,74932.59,10.7,-0.71643,0.00019,15.8998]
[1776375394752,38.63,74933.27,10.7,-0.7163,0.00019,15.90323]
[1776375394636,38.63,74930.33,10.7,-0.71686,0.00019,15.8877]
[1776375395222,38.63,74926.12,10.7,-0.71764,0.00019,15.86563]
[1776375396229,38.63,74923.56,10.7,-0.71812,0.00019,15.85205]
[1776375398292,38.63,74924.71,10.7,-0.71791,0.00019,15.858]
[1776375398753,38.63,74924.71,10.7,-0.71791,0.00019,15.858]
[1776375402552,38.63,74925.74,10.7,-0.71774,0.00019,15.86296]
[1776375404251,38.63,74926.01,10.7,-0.7177,0.00019,15.86419]
[1776375404547,38.63,74926.01,10.7,-0.7177,0.00019,15.86419]
[1776375405547,38.63,74928.42,10.7,-0.71725,0.00019,15.87665]
[1776375406299,38.63,74930.96,10.7,-0.71678,0.00019,15.88985]
[1776375407749,38.63,74930.96,10.7,-0.71678,0.00019,15.88985]
[1776375408313,38.62,74937.37,10.7,-0.71559,0.00019,15.92318]
[1776375409320,38.62,74943.83,10.7,-0.71439,0.00019,15.95673]
[1776375415362,38.62,74943.72,10.7,-0.71444,0.00019,15.95536]
[1776375420396,38.61,74942.09,10.7,-0.71476,0.00019,15.9463]
[1776375421416,38.61,74942.09,10.7,-0.71476,0.00019,15.9463]
[1776375422637,38.61,74942.31,10.7,-0.71473,0.00019,15.94733]
[1776375422692,38.61,74956.17,10.7,-0.71213,0.00019,16.01909]
[1776375423418,38.61,74962.13,10.7,-0.71101,0.00019,16.04966]
[1776375423942,38.61,74962.13,10.7,-0.71101,0.00019,16.04966]
[1776375424120,38.61,74962.13,10.7,-0.71101,0.00019,16.04966]
[1776375424426,38.61,74964.39,10.7,-0.71059,0.00019,16.06112]
[1776375429461,38.6,74963.0,10.7,-0.71088,0.00019,16.05325]
[1776375432482,38.6,74955.89,10.7,-0.71224,0.00019,16.01616]
[1776375433489,38.6,74952.72,10.7,-0.71284,0.00019,15.99962]
[1776375438523,38.59,74952.76,10.7,-0.71286,0.00019,15.99908]
[1776375440538,38.59,74954.8,10.7,-0.71249,0.00019,16.00932]
[1776375443559,38.59,74957.06,10.7,-0.71208,0.00019,16.02047]
[1776375448594,38.58,74955.39,10.7,-0.71243,0.00019,16.01097]
[1776375449601,38.58,74953.42,10.7,-0.71281,0.00019,16.00061]
[1776375452622,38.58,74946.16,10.7,-0.71424,0.00019,15.95732]
[1776375454636,38.58,74943.3,10.7,-0.71478,0.00019,15.94219]
[1776375456650,38.57,74945.34,10.7,-0.71441,0.00019,15.95249]
[1776375459671,38.57,74947.67,10.7,-0.71399,0.00019,15.96411]
[1776375460678,38.57,74953.54,10.7,-0.71289,0.00019,15.99443]
[1776375462692,38.57,74956.86,10.7,-0.71228,0.00019,16.01129]
[1776375467727,38.56,74957.37,10.7,-0.71222,0.00019,16.01307]
[1776375473769,38.55,74957.41,10.7,-0.71225,0.00019,16.01224]
[1776375480818,38.54,74958.96,10.7,-0.712,0.00019,16.01902]
[1776375481825,38.54,74961.45,10.7,-0.71154,0.00019,16.03169]
[1776375486859,38.54,74962.19,10.7,-0.71144,0.00019,16.03454]
[1776375491895,38.53,74960.93,10.7,-0.71171,0.00019,16.02709]
[1776375496951,38.52,74960.39,10.7,-0.71185,0.00019,16.02338]
[1776375497958,38.52,74956.48,10.7,-0.71259,0.00019,16.00298]
[1776375498965,38.52,74951.47,10.7,-0.71354,0.00019,15.97678]
[1776375499972,38.52,74948.89,10.7,-0.71404,0.00019,15.96318]
[1776375505010,38.51,74947.54,10.7,-0.71431,0.00019,15.95555]
[1776375509035,38.51,74951.59,10.7,-0.71357,0.00019,15.97609]
[1776375512062,38.5,74960.95,10.7,-0.71188,0.00019,16.0189]
[1776375513069,38.5,74964.42,10.7,-0.71123,0.00019,16.03663]
[1776375515028,38.5,74964.42,10.7,-0.71123,0.00019,16.03663]
[1776375516091,38.5,74969.48,10.7,-0.71029,0.00019,16.06215]
[1776375521125,38.49,74965.88,10.7,-0.711,0.00019,16.04276]
[1776375522908,38.49,74965.88,10.7,-0.711,0.00019,16.04276]
[1776375524148,38.49,74961.99,10.7,-0.71176,0.00019,16.02217]
[1776375525154,38.49,74957.97,10.7,-0.71252,0.00019,16.00121]
[1776375531196,38.48,74956.35,10.7,-0.71286,0.00019,15.99202]
[1776375536231,38.48,74954.36,10.7,-0.71326,0.00019,15.98109]
[1776375541266,38.47,74962.82,10.7,-0.71168,0.00019,16.0244]
[1776375542273,38.47,74966.8,10.7,-0.71093,0.00019,16.04487]
[1776375545760,38.47,74967.06,10.7,-0.71089,0.00019,16.0461]
[1776375547308,38.47,74971.47,10.7,-0.71007,0.00019,16.06827]
[1776375550329,38.47,74974.0,10.7,-0.70961,0.00019,16.08082]
[1776375558663,38.46,74974.04,10.7,-0.70961,0.00019,16.08087]
[1776375564427,38.45,74974.0,10.7,-0.70967,0.00019,16.07923]
[1776375569462,38.45,74972.15,10.7,-0.71004,0.00019,16.06927]
[1776375574497,38.45,74971.29,10.7,-0.71026,0.00019,16.05931]
[1776375582553,38.45,74970.45,10.7,-0.71043,0.00019,16.05471]
[1776375584567,38.44,74966.61,10.7,-0.71116,0.00019,16.03486]
[1776375588942,38.44,74964.5,10.7,-0.71157,0.00019,16.02391]
[1776375594391,38.44,74965.13,10.7,-0.71145,0.00019,16.02698]
[1776375595644,38.44,74968.12,10.7,-0.71089,0.00019,16.04224]
[1776375597658,38.44,74971.75,10.7,-0.71021,0.00019,16.06079]
[1776375600721,38.44,74972.22,10.7,-0.71013,0.00019,16.06312]
[1776375600823,38.44,74979.43,10.7,-0.70876,0.00019,16.09995]
[1776375601690,38.44,74986.9,10.7,-0.70734,0.00019,16.13811]
[1776375602243,38.44,74986.9,10.7,-0.70734,0.00019,16.13811]
[1776375602958,38.44,74986.9,10.7,-0.70734,0.00019,16.13811]
[1776375602697,38.44,74990.6,10.7,-0.70664,0.00019,16.15688]
[1776375603546,38.44,74990.6,10.7,-0.70664,0.00019,16.15688]
[1776375603704,38.44,74988.08,10.7,-0.70712,0.00019,16.14399]
[1776375604710,38.44,74983.22,10.7,-0.70805,0.00019,16.11909]
[1776375605718,38.44,74979.22,10.7,-0.70882,0.00019,16.09854]
[1776375607732,38.44,74976.44,10.7,-0.70935,0.00019,16.08415]
[1776375608739,38.43,74972.9,10.7,-0.71002,0.00019,16.0659]
[1776375613774,38.43,74970.68,10.7,-0.71045,0.00019,16.05428]
[1776375618808,38.43,74970.61,10.7,-0.71047,0.00019,16.0538]
[1776375623844,38.43,74969.43,10.7,-0.7107,0.00019,16.04762]
[1776375628880,38.43,74969.19,10.7,-0.71075,0.00019,16.0463]
[1776375633966,38.43,74969.49,10.7,-0.71074,0.00019,16.04265]
[1776375633993,38.43,74975.04,10.7,-0.70969,0.00019,16.0712]
[1776375634940,38.43,74988.45,10.7,-0.70714,0.00019,16.13976]
[1776375635947,38.43,74988.83,10.7,-0.70707,0.00019,16.14161]
[1776375637961,38.43,74992.73,10.7,-0.70633,0.00019,16.16124]
[1776375644005,38.42,74992.78,10.7,-0.70635,0.00019,16.16085]
[1776375652060,38.42,74994.47,10.7,-0.70606,0.00019,16.16857]
[1776375653067,38.42,74996.98,10.7,-0.70558,0.00019,16.18119]
[1776375658103,38.41,74998.2,10.7,-0.70537,0.00019,16.18674]
[1776375661126,38.41,75000.79,10.7,-0.70489,0.00019,16.19946]
[1776375666162,38.4,75002.39,10.7,-0.70462,0.00019,16.20686]
[1776375673211,38.39,75002.65,10.7,-0.7046,0.00019,16.20723]
[1776375678246,38.39,74999.75,10.7,-0.70517,0.00019,16.19215]
[1776375680087,38.39,74999.75,10.7,-0.70517,0.00019,16.19215]
[1776375679253,38.39,74992.99,10.7,-0.70647,0.00019,16.15773]
[1776375680455,38.39,74990.86,10.7,-0.70688,0.00019,16.14678]
[1776375683930,38.39,74987.72,10.7,-0.7075,0.00019,16.13041]
[1776375684288,38.39,74985.45,10.7,-0.70793,0.00019,16.11881]
[1776375685295,38.39,74982.34,10.7,-0.70853,0.00019,16.1027]
[1776375687438,38.38,74978.85,10.7,-0.70921,0.00019,16.08443]
[1776375692344,38.38,74982.08,10.7,-0.70867,0.00019,16.09505]
[1776375694358,38.37,74985.69,10.7,-0.70799,0.00019,16.11329]
[1776375696337,38.37,74986.12,10.7,-0.70792,0.00019,16.11534]
[1776375696372,38.37,74989.42,10.7,-0.70729,0.00019,16.13211]
[1776375697379,38.37,75000.06,10.7,-0.70526,0.00019,16.18616]
[1776375698385,38.37,75004.02,10.7,-0.7045,0.00019,16.20615]
[1776375703421,38.37,75005.31,10.7,-0.70427,0.00019,16.21235]
[1776375706972,38.37,75005.12,10.7,-0.70431,0.00019,16.21125]
[1776375707255,38.37,75005.13,10.7,-0.70431,0.00019,16.21116]
[1776375707449,38.37,75000.16,10.7,-0.70526,0.00019,16.18602]
[1776375708456,38.37,74996.38,10.7,-0.70599,0.00019,16.16676]
[1776375709462,38.37,74994.02,10.7,-0.70645,0.00019,16.1547]
[1776375714498,38.37,74993.67,10.7,-0.70652,0.00019,16.15275]
[1776375719992,38.36,74993.54,10.7,-0.70655,0.00019,16.15193]
[1776375722554,38.36,74982.25,10.7,-0.70872,0.00019,16.09396]
[1776375723691,38.36,74978.95,10.7,-0.70935,0.00019,16.07687]
[1776375724568,38.36,74974.75,10.7,-0.71015,0.00019,16.05525]
[1776375726581,38.36,74984.34,10.7,-0.70833,0.00019,16.10437]
[1776375727589,38.36,74988.12,10.7,-0.70761,0.00019,16.12366]
[1776375730017,38.36,74988.49,10.7,-0.70754,0.00019,16.12553]
[1776375730610,38.36,74990.68,10.7,-0.70713,0.00019,16.13656]
[1776375731617,38.36,74997.17,10.7,-0.70589,0.00019,16.16954]
[1776375732624,38.36,74999.46,10.7,-0.70545,0.00019,16.18107]
[1776375733631,38.36,75002.09,10.7,-0.70495,0.00019,16.19436]
[1776375738666,38.35,75001.94,10.7,-0.70499,0.00019,16.1934]
[1776375744708,38.36,75001.12,10.7,-0.70514,0.00019,16.18928]
[1776375751757,38.35,75002.63,10.7,-0.70491,0.00019,16.19165]
[1776375756793,38.35,74999.22,10.7,-0.70557,0.00019,16.17425]
[1776375762838,38.35,75000.62,10.7,-0.70532,0.00019,16.18091]
[1776375768879,38.35,75001.63,10.7,-0.70514,0.00019,16.18562]
[1776375773914,38.34,75001.7,10.7,-0.70513,0.00019,16.18576]
[1776375778950,38.34,75002.0,10.7,-0.70509,0.00019,16.18688]
[1776375780782,38.34,75001.88,10.7,-0.70512,0.00019,16.18619]
[1776375781233,38.34,74996.09,10.7,-0.70623,0.00019,16.15671]
[1776375781971,38.34,74990.37,10.7,-0.70733,0.00019,16.1275]
[1776375787006,38.34,74986.98,10.7,-0.70798,0.00019,16.11006]
[1776375789597,38.34,74987.34,10.7,-0.70791,0.00019,16.11189]
[1776375790028,38.34,74989.95,10.7,-0.70741,0.00019,16.12523]
[1776375795063,38.34,74995.5,10.7,-0.70636,0.00019,16.15339]
[1776375796070,38.34,74997.9,10.7,-0.7059,0.00019,16.16555]
[1776375797077,38.34,75000.54,10.7,-0.70539,0.00019,16.1789]
[1776375805133,38.33,75000.7,10.7,-0.70538,0.00019,16.17918]
[1776375810168,38.33,75000.17,10.7,-0.7055,0.00019,16.17617]
[1776375811815,38.33,75000.2,10.7,-0.70554,0.00019,16.17113]
[1776375812183,38.33,74996.36,10.7,-0.70628,0.00019,16.15155]
[1776375813189,38.33,74990.3,10.7,-0.70744,0.00019,16.12059]
[1776375814197,38.33,74988.04,10.7,-0.70788,0.00019,16.10901]
[1776375815204,38.33,74981.9,10.7,-0.70905,0.00019,16.07746]
[1776375816211,38.33,74979.71,10.7,-0.70947,0.00019,16.06616]
[1776375821247,38.33,74979.79,10.7,-0.70946,0.00019,16.06646]
[1776375826285,38.33,74979.69,10.7,-0.70948,0.00019,16.06586]
[1776375830313,38.33,74975.56,10.7,-0.71027,0.00019,16.04453]
[1776375830700,38.33,74975.56,10.7,-0.71027,0.00019,16.04453]
[1776375831320,38.33,74971.97,10.7,-0.71095,0.00019,16.02599]
[1776375832331,38.33,74971.97,10.7,-0.71095,0.00019,16.02595]
[1776375833512,38.33,74976.6,10.7,-0.71007,0.00019,16.04991]
[1776375834342,38.33,74984.33,10.7,-0.70859,0.00019,16.08975]
[1776375835932,38.33,74984.33,10.7,-0.70859,0.00019,16.08975]
[1776375836355,38.33,74979.5,10.7,-0.70952,0.00019,16.06489]
[1776375837363,38.33,74976.99,10.7,-0.70999,0.00019,16.05196]
[1776375841391,38.33,74974.64,10.7,-0.71044,0.00019,16.03978]
[1776375842780,38.33,74974.64,10.7,-0.71044,0.00019,16.03978]
[1776375842865,38.33,74972.32,10.7,-0.71089,0.00019,16.02773]
[1776375843597,38.33,74972.32,10.7,-0.71089,0.00019,16.02773]
[1776375843970,38.33,74972.32,10.7,-0.71089,0.00019,16.02773]
[1776375844038,38.33,74981.83,10.7,-0.70908,0.00019,16.07677]
[1776375844565,38.33,74988.57,10.7,-0.70779,0.00019,16.11134]
[1776375845422,38.33,74985.15,10.7,-0.70844,0.00019,16.0938]
[1776375850469,38.33,74981.63,10.7,-0.70912,0.00019,16.07571]
[1776375851476,38.33,74977.41,10.7,-0.70992,0.00019,16.054]
[1776375852483,38.33,74972.14,10.7,-0.71092,0.00019,16.02677]
[1776375854940,38.33,74970.2,10.7,-0.71129,0.00019,16.01675]
[1776375854971,38.33,74965.42,10.7,-0.7122,0.00019,15.9919]
[1776375855504,38.33,74968.22,10.7,-0.71167,0.00019,16.00644]
[1776375856511,38.33,74975.1,10.7,-0.71036,0.00019,16.04207]
[1776375857517,38.33,74977.99,10.7,-0.70981,0.00019,16.05698]
[1776375858493,38.33,74977.99,10.7,-0.70981,0.00019,16.05698]
[1776375863560,38.33,74980.52,10.7,-0.70933,0.00019,16.07]
[1776375868595,38.33,74984.58,10.7,-0.70855,0.00019,16.09087]
[1776375874006,38.33,74984.32,10.7,-0.70865,0.00019,16.08435]
[1776375879236,38.32,74984.54,10.7,-0.70861,0.00019,16.0854]
[1776375879672,38.32,74977.45,10.7,-0.70997,0.00019,16.04888]
[1776375880678,38.32,74971.9,10.7,-0.71102,0.00019,16.02018]
[1776375881685,38.32,74965.22,10.7,-0.71229,0.00019,15.98554]
[1776375883699,38.32,74963.1,10.7,-0.71269,0.00019,15.9746]
[1776375887728,38.33,74960.79,10.7,-0.71313,0.00019,15.96267]
[1776375892765,38.33,74959.3,10.7,-0.71341,0.00019,15.955]
[1776375897800,38.33,74958.82,10.7,-0.7135,0.00019,15.95246]
[1776375900820,38.33,74960.88,10.7,-0.7131,0.00019,15.96329]
[1776375901828,38.33,74964.13,10.7,-0.71249,0.00019,15.98018]
[1776375902835,38.33,74966.3,10.7,-0.71208,0.00019,15.99141]
[1776375905856,38.32,74962.73,10.7,-0.71276,0.00019,15.97267]
[1776375908877,38.32,74960.33,10.7,-0.71322,0.00019,15.96007]
[1776375909884,38.32,74957.93,10.7,-0.71368,0.00019,15.94751]
[1776375911898,38.32,74954.7,10.7,-0.71429,0.00019,15.9306]
[1776375917940,38.32,74954.01,10.7,-0.71442,0.00019,15.92697]
[1776375923981,38.32,74953.25,10.7,-0.71457,0.00019,15.92297]
[1776375932038,38.32,74952.38,10.7,-0.71478,0.00019,15.9132]
[1776375937073,38.32,74951.37,10.7,-0.71497,0.00019,15.90792]
[1776375942108,38.32,74952.65,10.7,-0.71473,0.00019,15.91463]
[1776375943115,38.32,74957.12,10.7,-0.71388,0.00019,15.93801]
[1776375944122,38.32,74961.2,10.7,-0.71311,0.00019,15.95928]
[1776375947143,38.32,74958.83,10.7,-0.71356,0.00019,15.9468]
[1776375948150,38.32,74955.97,10.7,-0.71411,0.00019,15.93182]
[1776375953185,38.32,74958.08,10.7,-0.71371,0.00019,15.94277]
[1776375956168,38.32,74958.95,10.7,-0.71355,0.00019,15.94725]
[1776375956211,38.32,74961.85,10.7,-0.713,0.00019,15.96235]
[1776375956622,38.32,74961.85,10.7,-0.713,0.00019,15.96235]
[1776375957213,38.32,74968.55,10.7,-0.71173,0.00019,15.99721]
[1776375958219,38.32,74965.95,10.7,-0.71222,0.00019,15.98371]
[1776375961241,38.32,74962.14,10.7,-0.71295,0.00019,15.96376]
[1776375962248,38.32,74958.5,10.7,-0.71364,0.00019,15.94475]
[1776375966276,38.32,74963.28,10.7,-0.71274,0.00019,15.9696]
[1776375967177,38.32,74963.28,10.7,-0.71274,0.00019,15.9696]
[1776375967284,38.32,74966.32,10.7,-0.71216,0.00019,15.98544]
[1776375968291,38.32,74974.48,10.7,-0.7106,0.00019,16.02779]
[1776375971312,38.32,74975.2,10.7,-0.71047,0.00019,16.03152]
[1776375972319,38.32,74969.03,10.7,-0.71164,0.00019,15.9996]
[1776375972977,38.32,74969.03,10.7,-0.71164,0.00019,15.9996]
[1776375975341,38.32,74964.98,10.7,-0.71241,0.00019,15.97859]
[1776375978362,38.32,74962.04,10.7,-0.71297,0.00019,15.96317]
[1776375979368,38.32,74958.58,10.7,-0.71363,0.00019,15.94508]
[1776375983397,38.32,74961.94,10.7,-0.71299,0.00019,15.96258]
[1776375983958,38.32,74961.94,10.7,-0.71299,0.00019,15.96258]
[1776375984403,38.32,74969.25,10.7,-0.7116,0.00019,16.00061]
[1776375985411,38.32,74973.95,10.7,-0.71071,0.00019,16.02499]
[1776375987425,38.32,74977.21,10.7,-0.71009,0.00019,16.04184]
[1776375989439,38.32,74983.58,10.7,-0.70887,0.00019,16.07457]
[1776375989521,38.32,74983.58,10.7,-0.70887,0.00019,16.07457]
[1776375991341,38.32,74984.5,10.7,-0.7087,0.00019,16.07926]
[1776375992025,38.32,74984.98,10.7,-0.70866,0.00019,16.07653]
[1776375992459,38.32,74982.63,10.7,-0.7091,0.00019,16.06448]
[1776375992798,38.32,74982.63,10.7,-0.7091,0.00019,16.06448]
[1776375995482,38.32,74979.91,10.7,-0.70963,0.00019,16.05039]
[1776375998504,38.32,74975.47,10.7,-0.71047,0.00019,16.02744]
[1776375999511,38.32,74972.95,10.7,-0.71095,0.00019,16.01441]
[1776376000613,38.32,74972.95,10.7,-0.71095,0.00019,16.01441]
[1776376004611,38.32,74971.93,10.7,-0.71115,0.00019,16.00912]
[1776376004704,38.32,74974.99,10.7,-0.71057,0.00019,16.02494]
[1776376006570,38.32,74979.99,10.7,-0.70961,0.00019,16.05074]
[1776376007576,38.32,74983.7,10.7,-0.70891,0.00019,16.0698]
[1776376013312,38.32,74984.33,10.7,-0.70879,0.00019,16.07288]
[1776376013619,38.32,74979.92,10.7,-0.70964,0.00019,16.05011]
[1776376015203,38.31,74976.89,10.7,-0.71022,0.00019,16.0344]
[1776376020668,38.31,74977.21,10.7,-0.71016,0.00019,16.03598]
[1776376021675,38.31,74981.01,10.7,-0.70944,0.00019,16.05556]
[1776376022806,38.31,74983.47,10.7,-0.70897,0.00019,16.06819]
[1776376023645,38.31,74983.47,10.7,-0.70897,0.00019,16.06819]
[1776376023971,38.31,74983.47,10.7,-0.70897,0.00019,16.06819]
[1776376024215,38.31,74986.24,10.7,-0.70844,0.00019,16.08233]
[1776376024649,38.31,74986.24,10.7,-0.70844,0.00019,16.08233]
[1776376030394,38.31,74988.84,10.7,-0.70795,0.00019,16.09544]
[1776376031744,38.31,74982.94,10.7,-0.70909,0.00019,16.06499]
[1776376032752,38.31,74979.87,10.7,-0.70967,0.00019,16.04916]
[1776376034765,38.31,74975.43,10.7,-0.71052,0.00019,16.02623]
[1776376036152,38.31,74972.67,10.7,-0.71105,0.00019,16.01189]
[1776376036780,38.31,74969.4,10.7,-0.71167,0.00019,15.99494]
[1776376038793,38.31,74966.93,10.7,-0.71215,0.00019,15.98198]
[1776376039599,38.31,74966.93,10.7,-0.71215,0.00019,15.98198]
[1776376040807,38.31,74962.83,10.7,-0.71293,0.00019,15.96052]
[1776376044522,38.31,74963.36,10.7,-0.71283,0.00019,15.96314]
[1776376043832,38.31,74968.74,10.7,-0.71181,0.00019,15.99111]
[1776376045846,38.31,74976.78,10.7,-0.71028,0.00019,16.03272]
[1776376046853,38.31,74979.23,10.7,-0.70982,0.00019,16.04536]
[1776376047624,38.31,74979.23,10.7,-0.70982,0.00019,16.04536]
[1776376047860,38.31,74982.93,10.7,-0.70911,0.00019,16.06433]
[1776376048867,38.31,74986.08,10.7,-0.70851,0.00019,16.08051]
[1776376053906,38.3,74986.82,10.7,-0.70843,0.00019,16.07895]
[1776376056925,38.3,74989.57,10.7,-0.7079,0.00019,16.09293]
[1776376061960,38.3,74990.78,10.7,-0.70768,0.00019,16.09882]
[1776376066996,38.3,74991.58,10.7,-0.70754,0.00019,16.10263]
[1776376072031,38.3,74991.98,10.7,-0.70748,0.00019,16.10432]
[1776376077066,38.29,74991.65,10.7,-0.70756,0.00019,16.10225]
[1776376083107,38.29,74991.63,10.7,-0.70758,0.00019,16.10169]
[1776376088143,38.29,74992.53,10.7,-0.70742,0.00019,16.10592]
[1776376093178,38.28,74993.58,10.7,-0.70724,0.00019,16.1109]
[1776376095156,38.28,74993.65,10.7,-0.70723,0.00019,16.11117]
[1776376096185,38.28,74993.68,10.7,-0.70722,0.00019,16.11125]
[1776376096199,38.28,75003.97,10.7,-0.70525,0.00019,16.16365]
[1776376097188,38.28,75003.97,10.7,-0.70525,0.00019,16.16365]
[1776376097219,38.28,75003.97,10.7,-0.70525,0.00019,16.16365]
[1776376097290,38.28,75008.14,10.7,-0.70445,0.00019,16.18473]
[1776376098177,38.28,75008.14,10.7,-0.70445,0.00019,16.18473]
[1776376098213,38.28,75010.37,10.7,-0.70402,0.00019,16.19598]
[1776376098999,38.28,75010.37,10.7,-0.70402,0.00019,16.19598]
[1776376099220,38.28,75013.59,10.7,-0.7034,0.00019,16.2122]
[1776376100126,38.28,75013.59,10.7,-0.7034,0.00019,16.2122]
[1776376100227,38.28,75015.18,10.7,-0.7031,0.00019,16.22015]
[1776376101234,38.28,75009.85,10.7,-0.70413,0.00019,16.19315]
[1776376102241,38.28,75005.02,10.7,-0.70506,0.00019,16.16861]
[1776376107275,38.28,75003.35,10.7,-0.7054,0.00019,16.15972]
[1776376112311,38.27,74999.81,10.7,-0.70614,0.00019,16.13615]
[1776376114325,38.27,74994.95,10.7,-0.70708,0.00019,16.11122]
[1776376122381,38.27,74993.26,10.7,-0.70743,0.00019,16.10206]
[1776376128166,38.27,74993.04,10.7,-0.70748,0.00019,16.1007]
[1776376130436,38.26,74997.11,10.7,-0.70671,0.00019,16.12124]
[1776376133458,38.26,74999.65,10.7,-0.70623,0.00019,16.13397]
[1776376138493,38.26,74999.99,10.7,-0.70618,0.00019,16.13528]
[1776376143527,38.26,75000.92,10.7,-0.70602,0.00019,16.13952]
[1776376147556,38.25,75005.88,10.7,-0.70508,0.00019,16.1643]
[1776376148563,38.25,75009.73,10.7,-0.70435,0.00019,16.18369]
[1776376151779,38.25,75011.34,10.7,-0.70405,0.00019,16.19138]
[1776376152591,38.25,75017.8,10.7,-0.70281,0.00019,16.22395]
[1776376154604,38.25,75021.38,10.7,-0.70212,0.00019,16.24182]
[1776376159639,38.24,75021.71,10.7,-0.70208,0.00019,16.24304]
[1776376164675,38.24,75020.82,10.7,-0.70227,0.00019,16.23812]
[1776376167696,38.24,75023.6,10.7,-0.70174,0.00019,16.25184]
[1776376172731,38.23,75022.54,10.7,-0.70201,0.00019,16.24098]
[1776376176759,38.23,75025.06,10.7,-0.70153,0.00019,16.25333]
[1776376181793,38.23,75024.89,10.7,-0.70158,0.00019,16.25206]
[1776376186832,38.22,75023.7,10.7,-0.70183,0.00019,16.24566]
[1776376191864,38.22,75023.24,10.7,-0.70193,0.00019,16.24294]
[1776376196900,38.22,75023.39,10.7,-0.70192,0.00019,16.24331]
[1776376201934,38.21,75022.7,10.7,-0.70207,0.00019,16.23935]
[1776376206970,38.21,75019.95,10.7,-0.70264,0.00019,16.22477]
[1776376209617,38.21,75019.95,10.7,-0.70264,0.00019,16.22477]
[1776376209621,38.2,75019.91,10.7,-0.70266,0.00019,16.22412]
[1776376212007,38.2,75017.11,10.7,-0.70322,0.00019,16.20971]
[1776376217041,38.2,75016.02,10.7,-0.70345,0.00019,16.20357]
[1776376222076,38.19,75015.24,10.7,-0.70363,0.00019,16.19904]
[1776376227111,38.19,75016.47,10.7,-0.70341,0.00019,16.20472]
[1776376229125,38.19,75018.68,10.7,-0.70299,0.00019,16.21566]
[1776376231139,38.18,75020.83,10.7,-0.70263,0.00019,16.22114]
[1776376233153,38.18,75018.45,10.7,-0.7031,0.00019,16.20899]
[1776376238188,38.18,75016.96,10.7,-0.70341,0.00019,16.20091]
[1776376241211,38.18,75010.43,10.7,-0.70468,0.00019,16.16761]
[1776376242218,38.18,75007.85,10.7,-0.70519,0.00019,16.15422]
[1776376249268,38.17,75008.71,10.7,-0.70505,0.00019,16.15796]
[1776376255309,38.17,75008.01,10.7,-0.70521,0.00019,16.15373]
[1776376260346,38.16,75005.92,10.7,-0.70563,0.00019,16.14258]
[1776376262360,38.16,75008.2,10.7,-0.7052,0.00019,16.15404]
[1776376264374,38.16,75010.91,10.7,-0.70468,0.00019,16.16767]
[1776376269409,38.16,75012.3,10.7,-0.70443,0.00019,16.17429]
[1776376271976,38.15,75012.54,10.7,-0.70439,0.00019,16.17532]
[1776376272430,38.15,75013.29,10.7,-0.70425,0.00019,16.17909]
[1776376273437,38.15,75017.18,10.7,-0.7035,0.00019,16.19876]
[1776376278471,38.15,75016.63,10.7,-0.70361,0.00019,16.19576]
[1776376280621,38.15,75013.9,10.7,-0.70414,0.00019,16.18194]
[1776376283183,38.15,75013.09,10.7,-0.7043,0.00019,16.17775]
[1776376283507,38.15,75012.11,10.7,-0.70449,0.00019,16.17273]
[1776376288542,38.15,75011.64,10.7,-0.70459,0.00019,16.16997]
[1776376292570,38.15,75006.11,10.7,-0.70572,0.00019,16.13636]
[1776376293577,38.15,74997.18,10.7,-0.70745,0.00019,16.09059]
[1776376294584,38.15,74993.8,10.7,-0.7081,0.00019,16.07318]
[1776376295591,38.14,74991.7,10.7,-0.7085,0.00019,16.06236]
[1776376298340,38.14,74990.21,10.7,-0.70879,0.00019,16.05459]
[1776376302732,38.14,74993.02,10.7,-0.70826,0.00019,16.06874]
[1776376303647,38.14,74997.31,10.7,-0.70744,0.00019,16.09073]
[1776376305661,38.14,75003.47,10.7,-0.70626,0.00019,16.12227]
[1776376307675,38.14,75007.3,10.7,-0.70552,0.00019,16.14174]
[1776376309689,38.14,75004.7,10.7,-0.70603,0.00019,16.12837]
[1776376312710,38.14,75002.46,10.7,-0.70646,0.00019,16.11679]
[1776376316738,38.14,75000.27,10.7,-0.70689,0.00019,16.10543]
[1776376319758,38.14,74995.11,10.7,-0.70789,0.00019,16.07885]
[1776376320766,38.14,74989.84,10.7,-0.7089,0.00019,16.05163]
[1776376324793,38.14,74993.66,10.7,-0.70818,0.00019,16.07114]
[1776376326808,38.13,74996.65,10.7,-0.70761,0.00019,16.08639]
[1776376330836,38.13,75000.44,10.7,-0.70688,0.00019,16.10563]
[1776376331843,38.13,75004.5,10.7,-0.7061,0.00019,16.1264]
[1776376333857,38.13,75006.64,10.7,-0.70569,0.00019,16.13731]
[1776376336878,38.13,75008.74,10.7,-0.70528,0.00019,16.14806]
[1776376342705,38.13,75008.77,10.7,-0.70528,0.00019,16.14822]
[1776376348962,38.13,75007.95,10.7,-0.70544,0.00019,16.1439]
[1776376356703,38.13,75008.27,10.7,-0.70543,0.00019,16.14029]
[1776376358165,38.13,75008.92,10.7,-0.70531,0.00019,16.14357]
[1776376364072,38.13,75008.78,10.7,-0.70534,0.00019,16.14275]
[1776376369106,38.13,75007.92,10.7,-0.70551,0.00019,16.13823]
[1776376371121,38.13,75002.75,10.7,-0.70651,0.00019,16.11172]
[1776376374141,38.13,75000.29,10.7,-0.70699,0.00019,16.09899]
[1776376379177,38.12,74998.74,10.7,-0.7073,0.00019,16.09065]
[1776376386157,38.12,74997.44,10.7,-0.70756,0.00019,16.08378]
[1776376391261,38.12,74994.66,10.7,-0.70812,0.00019,16.06878]
[1776376396268,38.12,74994.36,10.7,-0.70819,0.00019,16.06704]
[1776376399317,38.11,74989.48,10.7,-0.70915,0.00019,16.04128]
[1776376404352,38.11,74988.61,10.7,-0.70933,0.00019,16.03637]
[1776376409660,38.11,74988.36,10.7,-0.70939,0.00019,16.0349]
[1776376409761,38.11,74984.51,10.7,-0.71013,0.00019,16.01485]
[1776376415429,38.1,74984.3,10.7,-0.71023,0.00019,16.0084]
[1776376420463,38.1,74983.08,10.7,-0.71047,0.00019,16.0019]
[1776376425500,38.1,74982.66,10.7,-0.71055,0.00019,15.99958]
[1776376432549,38.1,74981.42,10.7,-0.7108,0.00019,15.99297]
[1776376436577,38.1,74977.66,10.7,-0.71152,0.00019,15.97331]
[1776376441613,38.1,74977.22,10.7,-0.71161,0.00019,15.97097]
[1776376445745,38.1,74976.26,10.7,-0.71179,0.00019,15.96593]
[1776376445808,38.1,74976.26,10.7,-0.71179,0.00019,15.96593]
[1776376445849,38.1,74968.56,10.7,-0.71327,0.00019,15.92561]
[1776376447961,38.1,74968.09,10.7,-0.71336,0.00019,15.92314]
[1776376447654,38.1,74964.16,10.7,-0.71411,0.00019,15.90242]
[1776376451944,38.1,74964.91,10.7,-0.71397,0.00019,15.90625]
[1776376452690,38.1,74973.09,10.7,-0.71241,0.00019,15.94913]
[1776376453697,38.1,74979.94,10.7,-0.71109,0.00019,15.98499]
[1776376454914,38.1,74983.91,10.7,-0.71033,0.00019,16.00565]
[1776376455711,38.1,74989.4,10.7,-0.70927,0.00019,16.03417]
[1776376456718,38.1,74991.4,10.7,-0.70889,0.00019,16.04455]
[1776376457756,38.1,74991.4,10.7,-0.70889,0.00019,16.04455]
[1776376458731,38.1,74983.98,10.7,-0.71031,0.00019,16.00621]
[1776376461870,38.1,74984.53,10.7,-0.7102,0.00019,16.00921]
[1776376467794,38.1,74984.85,10.7,-0.71013,0.00019,16.01108]
[1776376472830,38.1,74984.24,10.7,-0.71029,0.00019,16.00276]
[1776376475851,38.1,74981.61,10.7,-0.7108,0.00019,15.98912]
[1776376476861,38.1,74976.22,10.7,-0.71183,0.00019,15.96107]
[1776376477868,38.1,74970.72,10.7,-0.71288,0.00019,15.93235]
[1776376479882,38.1,74968.23,10.7,-0.71336,0.00019,15.91932]
[1776376481139,38.1,74967.66,10.7,-0.71346,0.00019,15.91635]
[1776376481896,38.1,74967.54,10.7,-0.71349,0.00019,15.91574]
[1776376484917,38.1,74970.64,10.7,-0.71289,0.00019,15.93206]
[1776376489952,38.11,74968.9,10.7,-0.71322,0.00019,15.923]
[1776376490106,38.11,74968.9,10.7,-0.71322,0.00019,15.923]
[1776376490959,38.11,74970.84,10.7,-0.71285,0.00019,15.93317]
[1776376491966,38.11,74972.86,10.7,-0.71246,0.00019,15.94375]
[1776376497001,38.11,74973.29,10.7,-0.71238,0.00019,15.94595]
[1776376502038,38.1,74973.86,10.7,-0.71228,0.00019,15.9489]
[1776376507071,38.1,74973.91,10.7,-0.71227,0.00019,15.94912]
[1776376512107,38.1,74975.07,10.7,-0.71205,0.00019,15.95514]
[1776376517142,38.1,74974.71,10.7,-0.71212,0.00019,15.95321]
[1776376522177,38.1,74974.89,10.7,-0.71208,0.00019,15.95411]
[1776376530233,38.1,74974.57,10.7,-0.71215,0.00019,15.95239]
[1776376535268,38.1,74975.51,10.7,-0.71202,0.00019,15.95209]
[1776376543324,38.1,74976.14,10.7,-0.7119,0.00019,15.95533]
[1776376548359,38.1,74975.79,10.7,-0.71197,0.00019,15.95347]
[1776376552578,38.1,74975.79,10.7,-0.71197,0.00019,15.95347]
[1776376558430,38.1,74975.77,10.7,-0.71197,0.00019,15.95331]
[1776376565482,38.1,74975.33,10.7,-0.71206,0.00019,15.9509]
[1776376573537,38.1,74974.92,10.7,-0.71215,0.00019,15.94859]
[1776376574545,38.1,74978.09,10.7,-0.71154,0.00019,15.96511]
[1776376576559,38.1,74982.38,10.7,-0.71072,0.00019,15.98736]
[1776376577566,38.1,74989.33,10.7,-0.70939,0.00019,16.02341]
[1776376578573,38.1,74992.49,10.7,-0.70878,0.00019,16.03971]
[1776376583608,38.1,74993.15,10.7,-0.70865,0.00019,16.04305]
[1776376588643,38.1,74993.63,10.7,-0.70856,0.00019,16.04547]
[1776376593678,38.1,74993.23,10.7,-0.70869,0.00019,16.0382]
[1776376595692,38.1,74988.15,10.7,-0.70967,0.00019,16.01192]
[1776376597707,38.1,74984.7,10.7,-0.71033,0.00019,15.99408]
[1776376598713,38.1,74980.78,10.7,-0.71108,0.00019,15.97368]
[1776376600727,38.1,74976.32,10.7,-0.71194,0.00019,15.9504]
[1776376605762,38.1,74973.68,10.7,-0.71246,0.00019,15.93631]
[1776376607776,38.09,74976.23,10.7,-0.71197,0.00019,15.94956]
[1776376612811,38.09,74977.78,10.7,-0.71168,0.00019,15.95751]
[1776376617845,38.09,74978.35,10.7,-0.71157,0.00019,15.96036]
[1776376620866,38.09,74974.94,10.7,-0.71223,0.00019,15.94248]
[1776376621874,38.09,74972.18,10.7,-0.71276,0.00019,15.92803]
[1776376624975,38.09,74971.23,10.7,-0.71294,0.00019,15.92301]
[1776376625906,38.09,74964.74,10.7,-0.71419,0.00019,15.8889]
[1776376627944,38.09,74963.89,10.7,-0.71435,0.00019,15.88444]
[1776376628046,38.09,74962.96,10.7,-0.71453,0.00019,15.87949]
[1776376632955,38.09,74959.76,10.7,-0.71515,0.00019,15.86239]
[1776376635976,38.09,74953.09,10.7,-0.71642,0.00019,15.827]
[1776376636259,38.09,74953.09,10.7,-0.71642,0.00019,15.827]
[1776376636983,38.09,74948.32,10.7,-0.71733,0.00019,15.80168]
[1776376637990,38.09,74946.26,10.7,-0.71772,0.00019,15.79074]
[1776376638997,38.09,74935.09,10.7,-0.71984,0.00019,15.73102]
[1776376640008,38.09,74935.33,10.7,-0.7198,0.00019,15.73225]
[1776376640279,38.09,74935.33,10.7,-0.7198,0.00019,15.73225]
[1776376641013,38.09,74933.01,10.7,-0.72024,0.00019,15.71975]
[1776376642019,38.09,74930.53,10.7,-0.72071,0.00019,15.70639]
[1776376647056,38.09,74930.48,10.7,-0.72072,0.00019,15.70599]
[1776376648062,38.09,74933.15,10.7,-0.72022,0.00019,15.7203]
[1776376650077,38.09,74937.78,10.7,-0.71934,0.00019,15.74507]
[1776376651083,38.09,74943.64,10.7,-0.71828,0.00019,15.77119]
[1776376652091,38.09,74946.29,10.7,-0.71778,0.00019,15.78534]
[1776376657126,38.09,74949.54,10.7,-0.71716,0.00019,15.80263]
[1776376662161,38.09,74952.47,10.7,-0.7166,0.00019,15.81808]
[1776376667199,38.08,74951.06,10.7,-0.71688,0.00019,15.81042]
[1776376671225,38.08,74948.79,10.7,-0.71732,0.00019,15.79826]
[1776376673239,38.08,74945.14,10.7,-0.71801,0.00019,15.7788]
[1776376674246,38.08,74942.82,10.7,-0.71845,0.00019,15.76643]
[1776376679281,38.08,74940.2,10.7,-0.71895,0.00019,15.75251]
[1776376683392,38.08,74938.27,10.7,-0.71931,0.00019,15.74231]
[1776376685325,38.08,74935.68,10.7,-0.7198,0.00019,15.72838]
[1776376686332,38.08,74931.57,10.7,-0.72058,0.00019,15.70625]
[1776376687339,38.08,74929.34,10.7,-0.721,0.00019,15.69421]
[1776376689808,38.08,74928.86,10.7,-0.7211,0.00019,15.69158]
[1776376689860,38.08,74928.86,10.7,-0.7211,0.00019,15.69158]
[1776376691944,38.08,74927.41,10.7,-0.72137,0.00019,15.68369]
[1776376693972,38.08,74925.95,10.7,-0.72165,0.00019,15.67577]
[1776376694388,38.08,74929.53,10.7,-0.72098,0.00019,15.695]
[1776376695395,38.08,74931.41,10.7,-0.72062,0.00019,15.70506]
[1776376700431,38.08,74933.99,10.7,-0.72014,0.00019,15.71865]
[1776376705466,38.08,74933.67,10.7,-0.72021,0.00019,15.71668]
[1776376706795,38.08,74933.67,10.7,-0.72021,0.00019,15.71668]
[1776376706869,38.08,74930.06,10.7,-0.7209,0.00019,15.69718]
[1776376707683,38.08,74930.06,10.7,-0.7209,0.00019,15.69718]
[1776376707759,38.08,74920.98,10.7,-0.72261,0.00019,15.64822]
[1776376708486,38.08,74918.31,10.7,-0.72312,0.00019,15.63377]
[1776376709653,38.08,74918.31,10.7,-0.72312,0.00019,15.63377]
[1776376709995,38.08,74918.31,10.7,-0.72312,0.00019,15.63377]
[1776376710343,38.08,74918.31,10.7,-0.72312,0.00019,15.63378]
[1776376712116,38.08,74918.07,10.7,-0.72316,0.00019,15.63248]
[1776376712676,38.08,74918.24,10.7,-0.72318,0.00019,15.6282]
[1776376712734,38.08,74918.24,10.7,-0.72318,0.00019,15.6282]
[1776376713522,38.08,74925.53,10.7,-0.7218,0.00019,15.66761]
[1776376714531,38.08,74927.47,10.7,-0.72144,0.00019,15.6781]
[1776376716847,38.08,74927.62,10.7,-0.72141,0.00019,15.67889]
[1776376717107,38.08,74932.19,10.7,-0.72054,0.00019,15.70349]
[1776376717956,38.08,74932.19,10.7,-0.72054,0.00019,15.70349]
[1776376718019,38.08,74940.37,10.7,-0.71899,0.00019,15.74739]
[1776376718559,38.08,74943.23,10.7,-0.71845,0.00019,15.76267]
[1776376720686,38.08,74943.31,10.7,-0.71843,0.00019,15.76313]
[1776376722587,38.08,74946.5,10.7,-0.71783,0.00019,15.78017]
[1776376726615,38.08,74943.83,10.7,-0.71834,0.00019,15.7659]
[1776376728629,38.08,74940.95,10.7,-0.71888,0.00019,15.75051]
[1776376732657,38.08,74937.32,10.7,-0.71957,0.00019,15.73114]
[1776376734671,38.08,74935.23,10.7,-0.71997,0.00019,15.71982]
[1776376736685,38.08,74933.04,10.7,-0.72039,0.00019,15.70796]
[1776376742907,38.08,74932.5,10.7,-0.7205,0.00019,15.7049]
[1776376742949,38.08,74938.78,10.7,-0.71931,0.00019,15.73849]
[1776376747996,38.08,74942.16,10.7,-0.71867,0.00019,15.75654]
[1776376753811,38.07,74945.37,10.7,-0.71807,0.00019,15.77348]
[1776376759853,38.07,74946.04,10.7,-0.71795,0.00019,15.77677]
[1776376766238,38.07,74946.74,10.7,-0.71782,0.00019,15.7803]
[1776376772944,38.07,74945.77,10.7,-0.71807,0.00019,15.76949]
[1776376777978,38.07,74946.61,10.7,-0.71792,0.00019,15.77373]
[1776376783014,38.06,74946.88,10.7,-0.71788,0.00019,15.77492]
[1776376787041,38.06,74950.33,10.7,-0.71723,0.00019,15.7931]
[1776376791069,38.06,74945.76,10.7,-0.71811,0.00019,15.76862]
[1776376793084,38.06,74943.7,10.7,-0.7185,0.00019,15.75761]
[1776376794091,38.06,74946.27,10.7,-0.71801,0.00019,15.77132]
[1776376795098,38.06,74948.98,10.7,-0.7175,0.00019,15.78573]
[1776376800133,38.06,74950.53,10.7,-0.71721,0.00019,15.79381]
[1776376801149,38.06,74957.08,10.7,-0.71596,0.00019,15.82856]
[1776376801610,38.06,74957.08,10.7,-0.71596,0.00019,15.82856]
[1776376802151,38.06,74963.55,10.7,-0.71472,0.00019,15.86272]
[1776376803520,38.06,74963.55,10.7,-0.71472,0.00019,15.86272]
[1776376803167,38.06,74972.95,10.7,-0.71292,0.00019,15.91218]
[1776376803992,38.06,74972.95,10.7,-0.71292,0.00019,15.91218]
[1776376804079,38.06,74972.95,10.7,-0.71292,0.00019,15.91218]
[1776376804173,38.06,74992.59,10.7,-0.70915,0.00019,16.01459]
[1776376804516,38.06,74992.59,10.7,-0.70915,0.00019,16.01459]
[1776376804789,38.06,74992.59,10.7,-0.70915,0.00019,16.01459]
[1776376805204,38.06,74996.18,10.7,-0.70845,0.00019,16.03322]
[1776376806208,38.06,74991.72,10.7,-0.70931,0.00019,16.01018]
[1776376807157,38.06,74991.72,10.7,-0.70931,0.00019,16.01018]
[1776376807215,38.06,74987.7,10.7,-0.71008,0.00019,15.98936]
[1776376808124,38.06,74987.7,10.7,-0.71008,0.00019,15.98936]
[1776376808179,38.06,74987.7,10.7,-0.71008,0.00019,15.98936]
[1776376808184,38.06,74987.7,10.7,-0.71008,0.00019,15.98936]
[1776376808222,38.06,74985.36,10.7,-0.71053,0.00019,15.97719]
[1776376809219,38.06,74985.36,10.7,-0.71053,0.00019,15.97719]
[1776376809229,38.06,74986.14,10.7,-0.71038,0.00019,15.98124]
[1776376810683,38.06,74985.64,10.7,-0.71048,0.00019,15.97863]
[1776376811269,38.06,74992.42,10.7,-0.70918,0.00019,16.0138]
[1776376812277,38.06,75002.24,10.7,-0.70728,0.00019,16.06448]
[1776376813283,38.06,75003.73,10.7,-0.70699,0.00019,16.07212]
[1776376814841,38.06,75004.68,10.7,-0.70681,0.00019,16.07697]
[1776376821339,38.06,75006.61,10.7,-0.70645,0.00019,16.08658]
[1776376825672,38.06,75006.7,10.7,-0.70644,0.00019,16.08682]
[1776376826705,38.06,75006.7,10.7,-0.70644,0.00019,16.08682]
[1776376826757,38.06,75006.7,10.7,-0.70644,0.00019,16.08682]
[1776376826795,38.06,75006.07,10.7,-0.70656,0.00019,16.08353]
[1776376833424,38.05,75008.0,10.7,-0.70625,0.00019,16.08786]
[1776376838459,38.05,75007.17,10.7,-0.70643,0.00019,16.08328]
[1776376843494,38.05,75007.14,10.7,-0.70644,0.00019,16.08285]
[1776376848529,38.05,75007.38,10.7,-0.70641,0.00019,16.08379]
[1776376849536,38.05,75005.1,10.7,-0.70685,0.00019,16.07204]
[1776376854571,38.05,75002.93,10.7,-0.70728,0.00019,16.06069]
[1776376859616,38.04,75005.68,10.7,-0.70675,0.00019,16.07463]
[1776376860622,38.04,75008.34,10.7,-0.70624,0.00019,16.08822]
[1776376862636,38.04,75012.77,10.7,-0.70539,0.00019,16.11076]
[1776376863579,38.04,75012.77,10.7,-0.70539,0.00019,16.11076]
[1776376863644,38.04,75014.92,10.7,-0.70497,0.00019,16.12166]
[1776376864986,38.04,75019.3,10.7,-0.70412,0.00019,16.14395]
[1776376865658,38.04,75023.01,10.7,-0.7034,0.00019,16.16279]
[1776376870693,38.04,75024.02,10.7,-0.70321,0.00019,16.16787]
[1776376875728,38.04,75023.94,10.7,-0.70322,0.00019,16.1674]
[1776376877045,38.04,75023.94,10.7,-0.70322,0.00019,16.1674]
[1776376877146,38.04,75030.47,10.7,-0.70195,0.0002,16.2004]
[1776376877531,38.04,75030.47,10.7,-0.70195,0.0002,16.2004]
[1776376878117,38.04,75036.41,10.7,-0.7008,0.0002,16.23027]
[1776376879314,38.04,75036.41,10.7,-0.7008,0.0002,16.23027]
[1776376882777,38.04,75041.36,10.7,-0.69984,0.0002,16.2548]
[1776376885737,38.04,75041.84,10.7,-0.69975,0.0002,16.25715]
[1776376889784,38.04,75042.61,10.7,-0.6996,0.0002,16.2609]
[1776376890819,38.04,75043.19,10.7,-0.69949,0.0002,16.26375]
[1776376890873,38.04,75043.19,10.7,-0.69949,0.0002,16.26375]
[1776376890970,38.04,75046.47,10.7,-0.69885,0.0002,16.28016]
[1776376895112,38.04,75056.91,10.7,-0.69684,0.0002,16.32695]
[1776376897301,38.04,75058.08,10.7,-0.69662,0.0002,16.3327]
[1776376897345,38.04,75058.08,10.7,-0.69662,0.0002,16.3327]
[1776376900538,38.04,75058.08,10.7,-0.69662,0.0002,16.33258]
[1776376901878,38.04,75058.29,10.7,-0.69658,0.0002,16.33353]
[1776376901916,38.04,75058.29,10.7,-0.69658,0.0002,16.33353]
[1776376902357,38.04,75058.29,10.7,-0.69658,0.0002,16.33353]
[1776376902923,38.03,75058.63,10.7,-0.69652,0.0002,16.33517]
[1776376904094,38.03,75058.49,10.7,-0.69654,0.0002,16.33449]
[1776376905316,38.03,75058.74,10.7,-0.6965,0.0002,16.33574]
[1776376905338,38.03,75058.74,10.7,-0.6965,0.0002,16.33574]
[1776376905418,38.04,75067.28,10.7,-0.69481,0.0002,16.37784]
[1776376905941,38.04,75091.39,10.7,-0.69004,0.0002,16.4953]
[1776376906948,38.04,75091.55,10.7,-0.69001,0.0002,16.49611]
[1776376909910,38.04,75093.29,10.7,-0.68966,0.0002,16.50448]
[1776376909947,38.04,75093.29,10.7,-0.68966,0.0002,16.50448]
[1776376910068,38.04,75093.29,10.7,-0.68966,0.0002,16.50448]
[1776376910074,38.04,75093.29,10.7,-0.68966,0.0002,16.50448]
[1776376910418,38.04,75093.29,10.7,-0.68966,0.0002,16.50448]
[1776376910169,38.04,75096.48,10.7,-0.68903,0.0002,16.51982]
[1776376910501,38.04,75096.48,10.7,-0.68903,0.0002,16.51982]
[1776376916317,38.04,75096.38,10.7,-0.68905,0.0002,16.51937]
[1776376917020,38.04,75100.74,10.7,-0.68818,0.0002,16.54028]
[1776376920042,38.04,75103.74,10.7,-0.68759,0.0002,16.55457]
[1776376922648,38.04,75105.21,10.7,-0.68729,0.0002,16.56154]
[1776376923063,38.04,75109.5,10.7,-0.68644,0.0002,16.58195]
[1776376923499,38.04,75109.5,10.7,-0.68644,0.0002,16.58195]
[1776376924071,38.04,75114.85,10.7,-0.68537,0.0002,16.60734]
[1776376926085,38.04,75118.25,10.7,-0.68469,0.0002,16.62343]
[1776376928106,38.04,75113.75,10.7,-0.68559,0.0002,16.60212]
[1776376928568,38.04,75113.75,10.7,-0.68559,0.0002,16.60212]
[1776376928621,38.04,75113.75,10.7,-0.68559,0.0002,16.60212]
[1776376929113,38.04,75110.52,10.7,-0.68624,0.0002,16.58674]
[1776376934148,38.03,75109.34,10.7,-0.68649,0.0002,16.58085]
[1776376939182,38.03,75108.55,10.7,-0.68665,0.0002,16.57686]
[1776376939506,38.03,75108.55,10.7,-0.68665,0.0002,16.57686]
[1776376940190,38.03,75094.21,10.7,-0.68951,0.0002,16.50822]
[1776376941197,38.03,75091.07,10.7,-0.69013,0.0002,16.49309]
[1776376944249,38.03,75090.19,10.7,-0.69031,0.0002,16.48886]
[1776376945224,38.03,75087.53,10.7,-0.69083,0.0002,16.47603]
[1776376950345,38.03,75087.35,10.7,-0.69087,0.0002,16.47525]
[1776376951267,38.03,75092.84,10.7,-0.68982,0.0002,16.49671]
[1776376956302,38.03,75090.71,10.7,-0.69024,0.0002,16.48646]
[1776376957309,38.03,75087.08,10.7,-0.69096,0.0002,16.46892]
[1776376958633,38.03,75086.53,10.7,-0.69107,0.0002,16.46622]
[1776376959325,38.03,75081.03,10.7,-0.69216,0.0002,16.4395]
[1776376960331,38.03,75085.48,10.7,-0.69128,0.0002,16.4611]
[1776376962346,38.03,75082.48,10.7,-0.69188,0.0002,16.44652]
[1776376963353,38.03,75079.93,10.7,-0.69238,0.0002,16.43412]
[1776376966459,38.03,75078.95,10.7,-0.69258,0.0002,16.42934]
[1776376967470,38.03,75084.99,10.7,-0.69138,0.0002,16.45869]
[1776376971410,38.03,75089.54,10.7,-0.69047,0.0002,16.48085]
[1776376974431,38.03,75094.42,10.7,-0.6895,0.0002,16.50448]
[1776376974654,38.03,75094.42,10.7,-0.6895,0.0002,16.50448]
[1776376975438,38.03,75105.7,10.7,-0.68725,0.0002,16.55851]
[1776376975867,38.03,75105.7,10.7,-0.68725,0.0002,16.55851]
[1776376976482,38.03,75105.7,10.7,-0.68725,0.0002,16.55851]
[1776376976520,38.03,75108.43,10.7,-0.68671,0.0002,16.57148]
[1776376982491,38.03,75106.56,10.7,-0.68709,0.0002,16.56252]
[1776376982600,38.03,75106.56,10.7,-0.68709,0.0002,16.56252]
[1776376982964,38.03,75106.56,10.7,-0.68709,0.0002,16.56252]
[1776376983496,38.03,75103.87,10.7,-0.68762,0.0002,16.54968]
[1776376984868,38.03,75102.49,10.7,-0.6879,0.0002,16.54308]
[1776376987542,38.03,75094.07,10.7,-0.68957,0.0002,16.50273]
[1776376988549,38.03,75087.71,10.7,-0.69084,0.0002,16.47199]
[1776376989472,38.03,75087.71,10.7,-0.69084,0.0002,16.47199]
[1776376989559,38.03,75077.72,10.7,-0.69281,0.0002,16.42345]
[1776376990202,38.03,75077.72,10.7,-0.69281,0.0002,16.42345]
[1776376990568,38.03,75068.3,10.7,-0.69468,0.0002,16.37734]
[1776376991575,38.03,75071.9,10.7,-0.69396,0.0002,16.39501]
[1776376992273,38.03,75071.9,10.7,-0.69396,0.0002,16.39501]
[1776376992582,38.03,75080.28,10.7,-0.69231,0.0002,16.43592]
[1776376993600,38.03,75080.28,10.7,-0.69231,0.0002,16.43592]
[1776376993590,38.03,75083.55,10.7,-0.69166,0.0002,16.45179]
[1776376993941,38.03,75083.55,10.7,-0.69166,0.0002,16.45179]
[1776376997732,38.03,75080.97,10.7,-0.69217,0.0002,16.43934]
[1776376997826,38.03,75076.9,10.7,-0.69297,0.0002,16.41955]
[1776376998624,38.03,75070.42,10.7,-0.69425,0.0002,16.38781]
[1776377001646,38.03,75067.4,10.7,-0.69485,0.0002,16.37287]
[1776377005061,38.03,75064.64,10.7,-0.6954,0.0002,16.35921]
[1776377011717,38.03,75068.77,10.7,-0.69463,0.0002,16.37457]
[1776377012724,38.03,75076.1,10.7,-0.69318,0.0002,16.41045]
[1776377016068,38.03,75076.35,10.7,-0.69313,0.0002,16.41171]
[1776377016235,38.03,75076.35,10.7,-0.69313,0.0002,16.41171]
[1776377016276,38.03,75077.75,10.7,-0.69285,0.0002,16.41857]
[1776377016751,38.03,75082.77,10.7,-0.69186,0.0002,16.44299]
[1776377017759,38.03,75088.32,10.7,-0.69076,0.0002,16.46989]
[1776377018766,38.03,75084.79,10.7,-0.69146,0.0002,16.45282]
[1776377022449,38.03,75084.32,10.7,-0.69155,0.0002,16.45061]
[1776377022794,38.03,75080.79,10.7,-0.69224,0.0002,16.43351]
[1776377027197,38.03,75081.58,10.7,-0.69209,0.0002,16.43739]
[1776377027829,38.03,75088.41,10.7,-0.69073,0.0002,16.47047]
[1776377029845,38.03,75085.01,10.7,-0.6914,0.0002,16.4541]
[1776377031722,38.04,75084.23,10.7,-0.69155,0.0002,16.45042]
[1776377036894,38.04,75081.22,10.7,-0.69214,0.0002,16.43607]
[1776377037901,38.04,75084.64,10.7,-0.69146,0.0002,16.4527]
[1776377038908,38.04,75086.87,10.7,-0.69102,0.0002,16.46354]
[1776377043944,38.04,75086.44,10.7,-0.69109,0.0002,16.46164]
[1776377048979,38.04,75081.82,10.7,-0.69201,0.0002,16.43922]
[1776377049874,38.04,75081.82,10.7,-0.69201,0.0002,16.43922]
[1776377049986,38.04,75071.44,10.7,-0.69406,0.0002,16.38858]
[1776377050993,38.04,75064.91,10.7,-0.69535,0.0002,16.35651]
[1776377052000,38.04,75061.02,10.7,-0.69612,0.0002,16.33733]
[1776377054014,38.04,75060.43,10.7,-0.69623,0.0002,16.33448]
[1776377056028,38.04,75063.04,10.7,-0.69571,0.0002,16.34745]
[1776377059049,38.04,75065.24,10.7,-0.69528,0.0002,16.35831]
[1776377064084,38.04,75065.6,10.7,-0.69521,0.0002,16.35996]
[1776377065091,38.04,75063.25,10.7,-0.69568,0.0002,16.34837]
[1776377068112,38.04,75057.05,10.7,-0.6969,0.0002,16.31772]
[1776377069007,38.04,75057.05,10.7,-0.6969,0.0002,16.31772]
[1776377069119,38.04,75048.81,10.7,-0.69851,0.0002,16.27683]
[1776377070125,38.04,75046.18,10.7,-0.69903,0.0002,16.26375]
[1776377075161,38.04,75044.56,10.7,-0.69939,0.0002,16.25066]
[1776377078044,38.04,75043.81,10.7,-0.69953,0.0002,16.24691]
[1776377078196,38.04,75043.81,10.7,-0.69953,0.0002,16.24691]
[1776377078247,38.04,75043.81,10.7,-0.69953,0.0002,16.24691]
[1776377078348,38.04,75040.81,10.7,-0.70012,0.0002,16.23189]
[1776377080196,38.04,75034.47,10.7,-0.70136,0.0002,16.20008]
[1776377081157,38.04,75034.47,10.7,-0.70136,0.0002,16.20008]
[1776377081216,38.04,75034.47,10.7,-0.70136,0.0002,16.20008]
[1776377081265,38.04,75034.47,10.7,-0.70136,0.0002,16.20008]
[1776377081310,38.04,75034.47,10.7,-0.70136,0.0002,16.20008]
[1776377081367,38.04,75033.08,10.7,-0.70163,0.0002,16.19312]
[1776377083217,38.04,75030.19,10.7,-0.70219,0.0002,16.17864]
[1776377088254,38.04,75029.76,10.7,-0.70226,0.0002,16.17672]
[1776377092453,38.05,75029.16,10.7,-0.70237,0.0002,16.17379]
[1776377092693,38.05,75036.75,10.7,-0.70089,0.0002,16.21211]
[1776377092942,38.05,75036.75,10.7,-0.70089,0.0002,16.21211]
[1776377093146,38.05,75036.75,10.7,-0.70089,0.0002,16.21211]
[1776377093380,38.05,75036.75,10.7,-0.70089,0.0002,16.21211]
[1776377093451,38.05,75044.36,10.7,-0.6994,0.0002,16.25033]
[1776377093932,38.05,75044.36,10.7,-0.6994,0.0002,16.25033]
[1776377094281,38.05,75044.36,10.7,-0.6994,0.0002,16.25033]
[1776377094296,38.05,75047.54,10.7,-0.69877,0.0002,16.26626]
[1776377095303,38.05,75052.42,10.7,-0.69781,0.0002,16.29058]
[1776377096310,38.05,75054.88,10.7,-0.69733,0.0002,16.30281]
[1776377100338,38.05,75057.87,10.7,-0.69674,0.0002,16.31763]
[1776377101345,38.05,75062.95,10.7,-0.69574,0.0002,16.34274]
[1776377102547,38.05,75071.33,10.7,-0.69409,0.0002,16.38392]
[1776377104365,38.05,75075.55,10.7,-0.69325,0.0002,16.40461]
[1776377105373,38.05,75077.83,10.7,-0.6928,0.0002,16.41579]
[1776377107387,38.05,75073.79,10.7,-0.69359,0.0002,16.39618]
[1776377108394,38.05,75066.7,10.7,-0.69499,0.0002,16.36143]
[1776377109401,38.05,75063.62,10.7,-0.6956,0.0002,16.3463]
[1776377114436,38.05,75063.02,10.7,-0.69571,0.0002,16.34352]
[1776377117457,38.05,75060.39,10.7,-0.69622,0.0002,16.33057]
[1776377121485,38.05,75058.07,10.7,-0.69668,0.0002,16.31908]
[1776377126520,38.05,75057.21,10.7,-0.69685,0.0002,16.31487]
[1776377126871,38.05,75057.21,10.7,-0.69685,0.0002,16.31487]
[1776377127220,38.05,75057.21,10.7,-0.69685,0.0002,16.31487]
[1776377129541,38.05,75062.49,10.7,-0.69581,0.0002,16.34097]
[1776377130548,38.05,75067.81,10.7,-0.69476,0.0002,16.36718]
[1776377131671,38.05,75067.81,10.7,-0.69476,0.0002,16.36718]
[1776377137066,38.05,75064.7,10.7,-0.69541,0.0002,16.34698]
[1776377137597,38.05,75064.6,10.7,-0.69543,0.0002,16.34652]
[1776377138203,38.05,75064.6,10.7,-0.69543,0.0002,16.34652]
[1776377138604,38.06,75061.62,10.7,-0.69601,0.0002,16.33188]
[1776377139610,38.06,75059.32,10.7,-0.69647,0.0002,16.32052]
[1776377140749,38.06,75059.32,10.7,-0.69647,0.0002,16.32052]
[1776377140617,38.06,75055.06,10.7,-0.6973,0.0002,16.29944]
[1776377141086,38.06,75055.06,10.7,-0.6973,0.0002,16.29944]
[1776377141625,38.06,75058.1,10.7,-0.69671,0.0002,16.31451]
[1776377146660,38.06,75060.18,10.7,-0.6963,0.0002,16.32482]
[1776377151698,38.06,75061.81,10.7,-0.69598,0.0002,16.33282]
[1776377154152,38.06,75061.65,10.7,-0.69601,0.0002,16.33202]
[1776377154719,38.06,75063.96,10.7,-0.69555,0.0002,16.3434]
[1776377155482,38.06,75063.96,10.7,-0.69555,0.0002,16.3434]
[1776377155841,38.05,75066.13,10.7,-0.69513,0.0002,16.35405]
[1776377157573,38.05,75067.62,10.7,-0.69483,0.0002,16.36138]
[1776377157741,38.05,75070.5,10.7,-0.69426,0.0002,16.37551]
[1776377158748,38.06,75074.06,10.7,-0.69356,0.0002,16.39298]
[1776377161769,38.06,75078.06,10.7,-0.69276,0.0002,16.41261]
[1776377166804,38.06,75080.77,10.7,-0.69222,0.0002,16.42592]
[1776377168575,38.06,75080.77,10.7,-0.69222,0.0002,16.42592]
[1776377168579,38.06,75081.9,10.7,-0.692,0.0002,16.43143]
[1776377169096,38.06,75081.9,10.7,-0.692,0.0002,16.43143]
[1776377169126,38.06,75092.81,10.7,-0.68984,0.0002,16.48417]
[1776377170168,38.06,75092.81,10.7,-0.68984,0.0002,16.48417]
[1776377170521,38.06,75092.81,10.7,-0.68984,0.0002,16.48417]
[1776377170629,38.06,75101.71,10.7,-0.68806,0.0002,16.52695]
[1776377172588,38.06,75102.67,10.7,-0.68787,0.0002,16.53159]
[1776377172613,38.06,75111.51,10.7,-0.68611,0.0002,16.57369]
[1776377173197,38.06,75111.51,10.7,-0.68611,0.0002,16.57369]
[1776377173547,38.06,75111.51,10.7,-0.68611,0.0002,16.57369]
[1776377173602,38.06,75111.51,10.7,-0.68611,0.0002,16.57369]
[1776377173699,38.06,75112.8,10.7,-0.68584,0.0002,16.57988]
[1776377174558,38.06,75112.8,10.7,-0.68584,0.0002,16.57988]
[1776377177587,38.06,75115.02,10.7,-0.6854,0.0002,16.59047]
[1776377180550,38.06,75115.1,10.7,-0.68538,0.0002,16.59098]
[1776377180910,38.06,75124.34,10.7,-0.68353,0.0002,16.63454]
[1776377181917,38.06,75128.42,10.7,-0.68271,0.0002,16.65363]
[1776377183935,38.06,75122.36,10.7,-0.68392,0.0002,16.62522]
[1776377187963,38.06,75126.68,10.7,-0.68306,0.0002,16.64551]
[1776377188970,38.06,75129.6,10.7,-0.68247,0.0002,16.65914]
[1776377194005,38.06,75126.21,10.7,-0.6832,0.0002,16.63813]
[1776377195012,38.06,75123.37,10.7,-0.68377,0.0002,16.62481]
[1776377200047,38.06,75120.75,10.7,-0.68429,0.0002,16.61255]
[1776377203068,38.06,75118.41,10.7,-0.68476,0.0002,16.60156]
[1776377206731,38.06,75116.58,10.7,-0.68512,0.0002,16.59293]
[1776377207096,38.06,75113.34,10.7,-0.68577,0.0002,16.57763]
[1776377208103,38.06,75109.92,10.7,-0.68645,0.0002,16.56142]
[1776377209110,38.06,75107.12,10.7,-0.68701,0.0002,16.5481]
[1776377212131,38.06,75110.16,10.7,-0.6864,0.0002,16.56254]
[1776377215152,38.06,75114.11,10.7,-0.68562,0.0002,16.58122]
[1776377220187,38.06,75113.82,10.7,-0.68567,0.0002,16.57987]
[1776377222201,38.06,75108.79,10.7,-0.68668,0.0002,16.55601]
[1776377224215,38.06,75111.46,10.7,-0.68615,0.0002,16.56869]
[1776377226229,38.06,75105.71,10.7,-0.68729,0.0002,16.54137]
[1776377229587,38.06,75104.68,10.7,-0.6875,0.0002,16.53643]
[1776377230331,38.06,75103.43,10.7,-0.68775,0.0002,16.53046]
[1776377230400,38.06,75098.5,10.7,-0.68873,0.0002,16.5069]
[1776377237305,38.06,75097.11,10.7,-0.689,0.0002,16.50042]
[1776377242341,38.07,75097.27,10.7,-0.68895,0.0002,16.50142]
[1776377245376,38.07,75101.13,10.7,-0.68818,0.0002,16.52002]
[1776377250411,38.07,75103.11,10.7,-0.68778,0.0002,16.52957]
[1776377252573,38.07,75103.11,10.7,-0.68778,0.0002,16.52957]
[1776377254376,38.07,75102.52,10.7,-0.68794,0.0002,16.52172]
[1776377254726,38.07,75102.52,10.7,-0.68794,0.0002,16.52172]
[1776377256868,38.07,75102.13,10.7,-0.68802,0.0002,16.51991]
[1776377257215,38.07,75102.13,10.7,-0.68802,0.0002,16.51991]
[1776377257565,38.07,75102.13,10.7,-0.68802,0.0002,16.51991]
[1776377260582,38.07,75103.33,10.7,-0.68778,0.0002,16.52576]
[1776377261365,38.07,75103.61,10.7,-0.68772,0.0002,16.52713]
[1776377261583,38.07,75103.61,10.7,-0.68772,0.0002,16.52713]
[1776377261655,38.07,75117.15,10.7,-0.68501,0.0002,16.59149]
[1776377262498,38.07,75123.53,10.7,-0.68373,0.0002,16.62158]
[1776377263505,38.07,75129.39,10.7,-0.68256,0.0002,16.64906]
[1776377265519,38.08,75132.41,10.7,-0.68193,0.0002,16.66357]
[1776377268004,38.08,75131.43,10.7,-0.68211,0.0002,16.65942]
[1776377268539,38.08,75131.32,10.7,-0.68212,0.0002,16.65912]
[1776377271750,38.09,75131.43,10.7,-0.68208,0.0002,16.66005]
[1776377271842,38.09,75131.41,10.7,-0.68207,0.0002,16.66017]
[1776377274582,38.09,75128.04,10.7,-0.68274,0.0002,16.64463]
[1776377275589,38.09,75123.28,10.7,-0.68369,0.0002,16.62236]
[1776377280684,38.09,75122.13,10.7,-0.68392,0.0002,16.61703]
[1776377281630,38.09,75126.93,10.7,-0.68296,0.0002,16.63953]
[1776377286666,38.09,75126.63,10.7,-0.68302,0.0002,16.6381]
[1776377287672,38.09,75131.04,10.7,-0.68214,0.0002,16.65873]
[1776377292708,38.09,75129.32,10.7,-0.68247,0.0002,16.65089]
[1776377294722,38.09,75125.65,10.7,-0.6832,0.0002,16.63383]
[1776377297235,38.1,75124.53,10.7,-0.68342,0.0002,16.62871]
[1776377297366,38.1,75124.53,10.7,-0.68342,0.0002,16.62871]
[1776377297743,38.1,75116.84,10.7,-0.68496,0.0002,16.5926]
[1776377298750,38.1,75109.13,10.7,-0.6865,0.0002,16.55614]
[1776377300768,38.1,75106.75,10.7,-0.68697,0.0002,16.54485]
[1776377302201,38.1,75106.36,10.7,-0.68705,0.0002,16.54298]
[1776377302416,38.1,75106.36,10.7,-0.68705,0.0002,16.54298]
[1776377302779,38.1,75095.67,10.7,-0.68918,0.0002,16.49193]
[1776377303786,38.1,75087.56,10.7,-0.69078,0.0002,16.45294]
[1776377304793,38.1,75074.31,10.7,-0.6934,0.0002,16.38862]
[1776377305813,38.1,75068.15,10.7,-0.69462,0.0002,16.35853]
[1776377308829,38.1,75065.66,10.7,-0.69511,0.0002,16.34639]
[1776377313864,38.1,75067.51,10.7,-0.69478,0.0002,16.3506]
[1776377315878,38.1,75070.91,10.7,-0.6941,0.0002,16.36736]
[1776377316219,38.1,75070.91,10.7,-0.6941,0.0002,16.36736]
[1776377318899,38.1,75078.15,10.7,-0.69267,0.0002,16.4028]
[1776377319906,38.1,75083.85,10.7,-0.69154,0.0002,16.43047]
[1776377321927,38.1,75086.85,10.7,-0.69095,0.0002,16.44496]
[1776377322615,38.1,75086.85,10.7,-0.69095,0.0002,16.44496]
[1776377322934,38.1,75088.88,10.7,-0.69054,0.0002,16.45479]
[1776377323115,38.1,75088.88,10.7,-0.69054,0.0002,16.45479]
[1776377326628,38.1,75091.94,10.7,-0.68993,0.0002,16.46956]
[1776377331914,38.1,75092.23,10.7,-0.68988,0.0002,16.47091]
[1776377332315,38.1,75090.29,10.7,-0.69026,0.0002,16.46156]
[1776377333007,38.1,75083.82,10.7,-0.69154,0.0002,16.43033]
[1776377334012,38.1,75081.5,10.7,-0.692,0.0002,16.41908]
[1776377339047,38.1,75081.26,10.7,-0.69205,0.0002,16.41799]
[1776377344082,38.1,75081.32,10.7,-0.69203,0.0002,16.41832]
[1776377350124,38.1,75081.54,10.7,-0.69199,0.0002,16.41937]
[1776377352137,38.1,75084.69,10.7,-0.69137,0.0002,16.4346]
[1776377353145,38.1,75077.9,10.7,-0.69271,0.0002,16.40163]
[1776377354152,38.1,75073.77,10.7,-0.69353,0.0002,16.38151]
[1776377359198,38.1,75071.55,10.7,-0.69396,0.0002,16.37078]
[1776377363779,38.1,75071.36,10.7,-0.694,0.0002,16.36993]
[1776377363790,38.1,75070.14,10.7,-0.69424,0.0002,16.36403]
[1776377364233,38.1,75066.34,10.7,-0.69498,0.0002,16.34541]
[1776377365241,38.1,75062.54,10.7,-0.69573,0.0002,16.32679]
[1776377370275,38.11,75058.61,10.7,-0.69649,0.0002,16.30768]
[1776377375251,38.11,75057.9,10.7,-0.69668,0.0002,16.29899]
[1776377375740,38.11,75057.9,10.7,-0.69668,0.0002,16.29899]
[1776377375756,38.11,75054.24,10.7,-0.6974,0.0002,16.28086]
[1776377376318,38.11,75049.81,10.7,-0.69827,0.0002,16.25889]
[1776377377063,38.11,75049.81,10.7,-0.69827,0.0002,16.25889]
[1776377377560,38.1,75046.09,10.7,-0.699,0.0002,16.24034]
[1776377378332,38.1,75042.51,10.7,-0.6997,0.0002,16.22248]
[1776377379880,38.1,75042.51,10.7,-0.6997,0.0002,16.22248]
[1776377379985,38.1,75042.51,10.7,-0.6997,0.0002,16.22248]
[1776377380040,38.11,75036.94,10.7,-0.70079,0.0002,16.1946]
[1776377380310,38.11,75036.94,10.7,-0.70079,0.0002,16.1946]
[1776377380346,38.11,75031.29,10.7,-0.7019,0.0002,16.16621]
[1776377381353,38.1,75024.9,10.7,-0.70314,0.00019,16.13394]
[1776377382224,38.1,75024.9,10.7,-0.70314,0.00019,16.13394]
[1776377382467,38.1,75024.9,10.7,-0.70314,0.00019,16.13394]
[1776377382568,38.11,75024.34,10.7,-0.70325,0.00019,16.13118]
[1776377385782,38.11,75024.71,10.7,-0.70317,0.00019,16.1331]
[1776377386388,38.11,75018.97,10.7,-0.70429,0.00019,16.10408]
[1776377387975,38.11,75015.44,10.7,-0.70498,0.00019,16.08605]
[1776377389409,38.11,75012.56,10.7,-0.70554,0.00019,16.07135]
[1776377393437,38.11,75009.84,10.7,-0.70606,0.00019,16.05746]
[1776377398901,38.11,75009.61,10.7,-0.70611,0.00019,16.05633]
[1776377402951,38.11,75009.09,10.7,-0.7062,0.00019,16.05378]
[1776377405689,38.11,75008.34,10.7,-0.70635,0.00019,16.05]
[1776377406036,38.11,75002.86,10.7,-0.70741,0.00019,16.02191]
[1776377406536,38.11,74996.85,10.7,-0.70857,0.00019,15.99099]
[1776377411571,38.11,75001.73,10.7,-0.70761,0.00019,16.01642]
[1776377412580,38.11,75003.89,10.7,-0.70719,0.00019,16.02756]
[1776377413587,38.11,75021.71,10.7,-0.70374,0.00019,16.11846]
[1776377415030,38.11,75028.24,10.7,-0.70246,0.00019,16.15163]
[1776377418841,38.11,75025.47,10.7,-0.703,0.00019,16.13763]
[1776377419995,38.11,75019.43,10.7,-0.70417,0.00019,16.10707]
[1776377423939,38.11,75024.18,10.7,-0.70324,0.00019,16.13135]
[1776377424666,38.11,75027.13,10.7,-0.70267,0.00019,16.14626]
[1776377430708,38.11,75028.01,10.7,-0.7025,0.00019,16.15063]
[1776377435743,38.11,75025.56,10.7,-0.70302,0.00019,16.13303]
[1776377437242,38.11,75024.33,10.7,-0.70326,0.00019,16.1268]
[1776377437757,38.11,75032.66,10.7,-0.70164,0.0002,16.16883]
[1776377438764,38.11,75039.14,10.7,-0.70038,0.0002,16.20131]
[1776377440778,38.11,75049.44,10.7,-0.69836,0.0002,16.25265]
[1776377442792,38.11,75050.47,10.7,-0.69816,0.0002,16.25774]
[1776377444278,38.11,75050.32,10.7,-0.69819,0.0002,16.25699]
[1776377444809,38.11,75057.31,10.7,-0.69682,0.0002,16.2916]
[1776377445476,38.11,75057.31,10.7,-0.69682,0.0002,16.2916]
[1776377445814,38.11,75058.06,10.7,-0.69667,0.0002,16.29526]
[1776377446234,38.11,75058.06,10.7,-0.69667,0.0002,16.29526]
[1776377446288,38.11,75058.06,10.7,-0.69667,0.0002,16.29526]
[1776377446821,38.11,75058.08,10.7,-0.69667,0.0002,16.29531]
[1776377448450,38.11,75058.27,10.7,-0.69663,0.0002,16.2962]
[1776377453870,38.11,75058.32,10.7,-0.69664,0.0002,16.29618]
[1776377458905,38.11,75058.97,10.7,-0.69652,0.0002,16.29918]
[1776377460919,38.11,75056.23,10.7,-0.69706,0.0002,16.28555]
[1776377461926,38.1,75053.24,10.7,-0.69765,0.0002,16.27074]
[1776377462933,38.1,75049.19,10.7,-0.69844,0.0002,16.25063]
[1776377463942,38.1,75046.24,10.7,-0.69902,0.0002,16.23589]
[1776377465954,38.1,75042.75,10.7,-0.69971,0.0002,16.21835]
[1776377466961,38.1,75039.18,10.7,-0.70041,0.0002,16.20044]
[1776377467638,38.1,75039.18,10.7,-0.70041,0.0002,16.20044]
[1776377470103,38.1,75039.18,10.7,-0.70041,0.0002,16.20037]
[1776377470989,38.1,75036.67,10.7,-0.70091,0.0002,16.18772]
[1776377471996,38.1,75034.41,10.7,-0.70135,0.0002,16.17634]
[1776377473732,38.1,75034.41,10.7,-0.70135,0.0002,16.17634]
[1776377474010,38.1,75026.57,10.7,-0.70288,0.00019,16.1368]
[1776377475017,38.1,75021.94,10.7,-0.70378,0.00019,16.11338]
[1776377478038,38.1,75027.03,10.7,-0.70279,0.00019,16.13909]
[1776377479045,38.1,75029.4,10.7,-0.70233,0.0002,16.15105]
[1776377485092,38.1,75030.67,10.7,-0.70209,0.0002,16.15732]
[1776377490127,38.1,75031.88,10.7,-0.70186,0.0002,16.1633]
[1776377491292,38.1,75033.05,10.7,-0.70168,0.0002,16.16401]
[1776377497177,38.1,75033.0,10.7,-0.70169,0.0002,16.16358]
[1776377501985,38.1,75038.35,10.7,-0.70066,0.0002,16.19029]
[1776377502211,38.1,75041.14,10.7,-0.70011,0.0002,16.20427]
[1776377504225,38.1,75044.57,10.7,-0.69944,0.0002,16.22128]
[1776377509260,38.09,75044.47,10.7,-0.69948,0.0002,16.2204]
[1776377514185,38.09,75039.09,10.7,-0.70054,0.0002,16.1932]
[1776377514295,38.09,75036.33,10.7,-0.70108,0.0002,16.17935]
[1776377515302,38.09,75034.01,10.7,-0.70154,0.0002,16.1677]
[1776377517195,38.09,75034.01,10.7,-0.70154,0.0002,16.1677]
[1776377517316,38.09,75030.69,10.7,-0.70218,0.0002,16.15103]
[1776377519330,38.09,75028.21,10.7,-0.70267,0.0002,16.13852]
[1776377521344,38.09,75020.82,10.7,-0.7041,0.00019,16.10112]
[1776377522351,38.09,75018.23,10.7,-0.70461,0.00019,16.08792]
[1776377527386,38.09,75020.27,10.7,-0.70422,0.00019,16.09814]
[1776377531764,38.09,75013.47,10.7,-0.70555,0.00019,16.06333]
[1776377532421,38.09,75005.9,10.7,-0.70702,0.00019,16.02458]
[1776377533428,38.09,75003.64,10.7,-0.70746,0.00019,16.01295]
[1776377538462,38.09,75004.24,10.7,-0.70734,0.00019,16.01609]
[1776377541484,38.09,74999.74,10.7,-0.70821,0.00019,15.99292]
[1776377544505,38.09,75002.33,10.7,-0.70771,0.00019,16.00626]
[1776377549541,38.09,75003.73,10.7,-0.70744,0.00019,16.01344]
[1776377551555,38.09,75006.41,10.7,-0.70697,0.00019,16.02201]
[1776377553572,38.09,75010.23,10.7,-0.70623,0.00019,16.04156]
[1776377554579,38.09,75007.57,10.7,-0.70674,0.00019,16.02792]
[1776377556593,38.09,75005.3,10.7,-0.70719,0.00019,16.01624]
[1776377559000,38.09,75005.34,10.7,-0.70718,0.00019,16.01644]
[1776377559053,38.09,75005.43,10.7,-0.70716,0.00019,16.0169]
[1776377560243,38.09,75002.22,10.7,-0.70778,0.00019,16.00038]
[1776377560621,38.09,74997.71,10.7,-0.70866,0.00019,15.97714]
[1776377562636,38.09,75000.65,10.7,-0.70809,0.00019,15.99232]
[1776377565657,38.09,75002.85,10.7,-0.70766,0.00019,16.00368]
[1776377566664,38.09,75011.6,10.7,-0.70596,0.00019,16.04857]
[1776377567797,38.09,75015.32,10.7,-0.70524,0.00019,16.06753]
[1776377568679,38.09,75024.41,10.7,-0.70347,0.00019,16.11382]
[1776377570694,38.09,75025.56,10.7,-0.70324,0.00019,16.11969]
[1776377574105,38.09,75026.53,10.7,-0.70305,0.0002,16.12464]
[1776377574912,38.09,75030.8,10.7,-0.70222,0.0002,16.14623]
[1776377575728,38.09,75034.45,10.7,-0.7015,0.0002,16.16461]
[1776377577093,38.09,75028.65,10.7,-0.70264,0.0002,16.13534]
[1776377579757,38.09,75031.24,10.7,-0.70213,0.0002,16.14842]
[1776377580764,38.09,75034.81,10.7,-0.70144,0.0002,16.16638]
[1776377586807,38.09,75036.91,10.7,-0.70103,0.0002,16.17672]
[1776377592736,38.09,75037.08,10.7,-0.70101,0.0002,16.1774]
[1776377599898,38.08,75040.03,10.7,-0.70045,0.0002,16.19178]
[1776377600905,38.08,75045.16,10.7,-0.69944,0.0002,16.21739]
[1776377601912,38.08,75049.24,10.7,-0.69865,0.0002,16.23765]
[1776377606947,38.08,75044.77,10.7,-0.69954,0.0002,16.21486]
[1776377611983,38.07,75043.91,10.7,-0.69978,0.0002,16.20503]
[1776377617017,38.07,75045.49,10.7,-0.69948,0.0002,16.21256]
[1776377621052,38.07,75043.32,10.7,-0.69992,0.0002,16.20139]
[1776377622158,38.07,75024.79,10.7,-0.70355,0.0002,16.10797]
[1776377623067,38.07,75017.15,10.7,-0.70504,0.00019,16.06902]
[1776377623440,38.07,75017.15,10.7,-0.70504,0.00019,16.06902]
[1776377624074,38.07,75011.81,10.7,-0.70608,0.00019,16.04167]
[1776377625081,38.07,75002.78,10.7,-0.70783,0.00019,15.99528]
[1776377627097,38.07,75002.28,10.7,-0.70793,0.00019,15.99273]
[1776377635153,38.07,75001.94,10.7,-0.70799,0.00019,15.99116]
[1776377640189,38.07,75000.7,10.7,-0.70822,0.00019,15.98496]
[1776377645224,38.07,74999.63,10.7,-0.70842,0.00019,15.9797]
[1776377650259,38.07,75000.19,10.7,-0.7083,0.00019,15.98289]
[1776377655293,38.08,75000.39,10.7,-0.70825,0.00019,15.98424]
[1776377658315,38.08,75005.7,10.7,-0.70721,0.00019,16.01176]
[1776377663350,38.08,75004.15,10.7,-0.7075,0.00019,16.00403]
[1776377668384,38.08,75000.94,10.7,-0.70811,0.00019,15.98774]
[1776377669392,38.08,74997.73,10.7,-0.70874,0.00019,15.97116]
[1776377674427,38.08,74996.6,10.7,-0.709,0.00019,15.96009]
[1776377677849,38.08,74995.09,10.7,-0.7093,0.00019,15.95228]
[1776377678455,38.08,74990.84,10.7,-0.71012,0.00019,15.93027]
[1776377682483,38.08,74986.6,10.7,-0.71093,0.00019,15.90832]
[1776377689531,38.08,74985.9,10.7,-0.71106,0.00019,15.90497]
[1776377690539,38.08,74989.13,10.7,-0.71043,0.00019,15.92181]
[1776377693560,38.08,74991.3,10.7,-0.71001,0.00019,15.93315]
[1776377695574,38.08,74993.55,10.7,-0.70957,0.00019,15.94483]
[1776377700609,38.08,74993.39,10.7,-0.7096,0.00019,15.94402]
[1776377704638,38.08,74988.23,10.7,-0.7106,0.00019,15.91727]
[1776377706652,38.08,74990.49,10.7,-0.71016,0.00019,15.92903]
[1776377708666,38.08,74993.08,10.7,-0.70966,0.00019,15.94247]
[1776377712441,38.08,74993.69,10.7,-0.70954,0.00019,15.94561]
[1776377712493,38.08,74993.69,10.7,-0.70954,0.00019,15.94561]
[1776377714708,38.08,74990.76,10.7,-0.71011,0.00019,15.9304]
[1776377717729,38.08,74992.96,10.7,-0.70969,0.00019,15.94181]
[1776377721281,38.08,74998.13,10.7,-0.70869,0.00019,15.96852]
[1776377721757,38.08,75005.41,10.7,-0.70728,0.00019,16.00601]
[1776377723772,38.08,75006.38,10.7,-0.70709,0.00019,16.0111]
[1776377728807,38.09,75005.55,10.7,-0.70724,0.00019,16.00698]
[1776377733843,38.09,74998.09,10.7,-0.70873,0.00019,15.96354]
[1776377738878,38.09,74996.53,10.7,-0.70903,0.00019,15.95546]
[1776377739778,38.09,74996.53,10.7,-0.70903,0.00019,15.95546]
[1776377740112,38.09,74996.53,10.7,-0.70903,0.00019,15.95546]
[1776377740134,38.09,74991.15,10.7,-0.71007,0.00019,15.92757]
[1776377740789,38.09,74991.15,10.7,-0.71007,0.00019,15.92757]
[1776377740892,38.09,74972.33,10.7,-0.7137,0.00019,15.82934]
[1776377741488,38.09,74972.33,10.7,-0.7137,0.00019,15.82934]
[1776377741899,38.09,74963.66,10.7,-0.71536,0.00019,15.78368]
[1776377742908,38.09,74955.81,10.7,-0.71686,0.00019,15.74215]
[1776377744043,38.09,74950.24,10.7,-0.71792,0.00019,15.7126]
[1776377744922,38.09,74947.35,10.7,-0.71847,0.00019,15.69728]
[1776377746237,38.09,74947.35,10.7,-0.71847,0.00019,15.69728]
[1776377746285,38.09,74945.11,10.7,-0.71889,0.00019,15.68543]
[1776377746507,38.09,74945.11,10.7,-0.71889,0.00019,15.68543]
[1776377746936,38.09,74942.27,10.7,-0.71943,0.00019,15.67034]
[1776377747682,38.09,74942.27,10.7,-0.71943,0.00019,15.67034]
[1776377747943,38.09,74942.27,10.7,-0.71943,0.00019,15.67034]
[1776377748233,38.09,74942.27,10.7,-0.71943,0.00019,15.67034]
[1776377748235,38.09,74942.27,10.7,-0.71943,0.00019,15.67034]
[1776377748272,38.09,74930.52,10.7,-0.72166,0.00019,15.60722]
[1776377748950,38.09,74918.11,10.7,-0.72401,0.00019,15.54014]
[1776377749957,38.09,74921.69,10.7,-0.72333,0.00019,15.55958]
[1776377750964,38.09,74924.92,10.7,-0.72272,0.00019,15.57706]
[1776377752978,38.09,74921.64,10.7,-0.72333,0.00019,15.55943]
[1776377753985,38.09,74927.27,10.7,-0.72227,0.00019,15.58994]
[1776377755999,38.09,74929.94,10.7,-0.72176,0.00019,15.6044]
[1776377759021,38.09,74937.62,10.7,-0.7203,0.00019,15.64573]
[1776377760116,38.09,74937.62,10.7,-0.7203,0.00019,15.64573]
[1776377760195,38.09,74937.62,10.7,-0.7203,0.00019,15.64573]
[1776377760438,38.09,74937.62,10.7,-0.7203,0.00019,15.64573]
[1776377761002,38.09,74938.42,10.7,-0.72015,0.00019,15.64999]
[1776377762042,38.09,74934.35,10.7,-0.72092,0.00019,15.62813]
[1776377766440,38.09,74932.68,10.7,-0.72124,0.00019,15.61922]
[1776377768411,38.09,74929.13,10.7,-0.72191,0.00019,15.60017]
[1776377770237,38.09,74930.17,10.7,-0.72171,0.00019,15.60588]
[1776377770274,38.09,74932.14,10.7,-0.72133,0.00019,15.61653]
[1776377771106,38.09,74936.21,10.7,-0.72056,0.00019,15.63844]
[1776377775275,38.09,74940.06,10.7,-0.71983,0.00019,15.6591]
[1776377776140,38.09,74942.81,10.7,-0.7193,0.00019,15.67388]
[1776377777147,38.09,74938.84,10.7,-0.72005,0.00019,15.65267]
[1776377779161,38.09,74935.4,10.7,-0.72071,0.00019,15.63421]
[1776377785203,38.09,74933.61,10.7,-0.72104,0.00019,15.62467]
[1776377788223,38.09,74931.71,10.7,-0.7214,0.00019,15.61452]
[1776377793259,38.1,74931.35,10.7,-0.72151,0.00019,15.60753]
[1776377794709,38.1,74932.0,10.7,-0.72139,0.00019,15.61107]
[1776377795273,38.1,74940.75,10.7,-0.71973,0.00019,15.65808]
[1776377796280,38.1,74942.85,10.7,-0.71933,0.00019,15.66931]
[1776377797287,38.1,74945.53,10.7,-0.71882,0.00019,15.68363]
[1776377802322,38.1,74944.1,10.7,-0.71908,0.00019,15.6762]
[1776377804336,38.1,74946.4,10.7,-0.71864,0.00019,15.68857]
[1776377807357,38.1,74948.86,10.7,-0.71817,0.00019,15.70177]
[1776377808364,38.1,74950.99,10.7,-0.71776,0.00019,15.71313]
[1776377813402,38.1,74949.91,10.7,-0.71797,0.00019,15.70739]
[1776377816425,38.1,74945.78,10.7,-0.71875,0.00019,15.6854]
[1776377821460,38.1,74943.27,10.7,-0.71923,0.00019,15.67214]
[1776377823405,38.1,74942.53,10.7,-0.71936,0.00019,15.66821]
[1776377823474,38.1,74934.04,10.7,-0.72098,0.00019,15.62264]
[1776377824481,38.1,74930.47,10.7,-0.72166,0.00019,15.60335]
[1776377825197,38.1,74930.47,10.7,-0.72166,0.00019,15.60335]
[1776377825534,38.1,74917.09,10.7,-0.72419,0.00019,15.53093]
[1776377826506,38.1,74906.54,10.7,-0.72618,0.00019,15.47344]
[1776377827513,38.1,74907.6,10.7,-0.72598,0.00019,15.47924]
[1776377830533,38.1,74905.72,10.7,-0.72633,0.00019,15.46899]
[1776377831541,38.1,74903.13,10.7,-0.72682,0.00019,15.45483]
[1776377837583,38.1,74902.42,10.7,-0.72696,0.00019,15.45071]
[1776377838590,38.1,74908.04,10.7,-0.72591,0.00019,15.48139]
[1776377839597,38.1,74913.64,10.7,-0.72485,0.00019,15.51189]
[1776377842618,38.1,74911.79,10.7,-0.72521,0.00019,15.50168]
[1776377847653,38.1,74912.62,10.7,-0.72506,0.00019,15.50604]
[1776377852688,38.09,74913.06,10.7,-0.72503,0.00019,15.50298]
[1776377854702,38.09,74911.16,10.7,-0.72539,0.00019,15.49257]
[1776377856051,38.09,74911.16,10.7,-0.72539,0.00019,15.49257]
[1776377861751,38.09,74912.29,10.7,-0.72519,0.00019,15.49851]
[1776377863221,38.09,74910.3,10.7,-0.72556,0.00019,15.4876]
[1776377868800,38.09,74911.91,10.7,-0.72527,0.00019,15.49624]
[1776377870049,38.09,74911.91,10.7,-0.72527,0.00019,15.49624]
[1776377870775,38.09,74912.21,10.7,-0.72521,0.00019,15.4978]
[1776377876858,38.09,74910.96,10.7,-0.72546,0.00019,15.49067]
[1776377881893,38.09,74915.75,10.7,-0.72456,0.00019,15.5165]
[1776377886929,38.09,74916.36,10.7,-0.72445,0.00019,15.51981]
[1776377887745,38.09,74916.36,10.7,-0.72445,0.00019,15.51981]
[1776377888000,38.09,74924.26,10.7,-0.72296,0.00019,15.56263]
[1776377888944,38.09,74933.7,10.7,-0.72117,0.00019,15.61363]
[1776377890958,38.09,74933.24,10.7,-0.72125,0.00019,15.61114]
[1776377897000,38.09,74934.71,10.7,-0.72098,0.00019,15.61886]
[1776377898007,38.09,74940.55,10.7,-0.71987,0.00019,15.6502]
[1776377899014,38.09,74943.97,10.7,-0.71922,0.00019,15.66847]
[1776377901437,38.09,74944.58,10.7,-0.71911,0.00019,15.67172]
[1776377901689,38.09,74944.75,10.7,-0.71908,0.00019,15.67261]
[1776377904050,38.09,74935.51,10.7,-0.72083,0.00019,15.62311]
[1776377905501,38.09,74931.84,10.7,-0.72153,0.00019,15.60332]
[1776377906064,38.08,74926.14,10.7,-0.72261,0.00019,15.57248]
[1776377907071,38.08,74921.23,10.7,-0.72354,0.00019,15.54585]
[1776377910203,38.08,74921.04,10.7,-0.72358,0.00019,15.5448]
[1776377910564,38.08,74921.04,10.7,-0.72358,0.00019,15.5448]
[1776377911109,38.08,74904.15,10.7,-0.72682,0.00019,15.44738]
[1776377912530,38.08,74904.15,10.7,-0.72682,0.00019,15.44738]
[1776377912539,38.08,74899.22,10.7,-0.72775,0.00019,15.42036]
[1776377913058,38.08,74899.22,10.7,-0.72775,0.00019,15.42036]
[1776377913123,38.08,74903.64,10.7,-0.72692,0.00019,15.44462]
[1776377915942,38.08,74903.87,10.7,-0.72687,0.00019,15.44588]
[1776377916508,38.08,74903.87,10.7,-0.72687,0.00019,15.44588]
[1776377921148,38.08,74902.75,10.7,-0.72708,0.00019,15.43971]
[1776377921489,38.08,74902.75,10.7,-0.72708,0.00019,15.43971]
[1776377923208,38.08,74899.54,10.7,-0.72769,0.00019,15.42215]
[1776377928482,38.08,74899.17,10.7,-0.72776,0.00019,15.4201]
[1776377929250,38.08,74903.52,10.7,-0.72695,0.00019,15.44379]
[1776377930545,38.08,74903.52,10.7,-0.72695,0.00019,15.44379]
[1776377930603,38.08,74903.52,10.7,-0.72695,0.00019,15.44379]
[1776377930647,38.08,74905.46,10.7,-0.72658,0.00019,15.45435]
[1776377931264,38.08,74910.38,10.7,-0.72566,0.00019,15.48115]
[1776377933278,38.08,74912.98,10.7,-0.72517,0.00019,15.49524]
[1776377935292,38.08,74917.78,10.7,-0.72427,0.00019,15.52125]
[1776377936299,38.08,74922.62,10.7,-0.72335,0.00019,15.54751]
[1776377937306,38.08,74920.77,10.7,-0.72371,0.00019,15.53746]
[1776377941334,38.08,74916.27,10.7,-0.72456,0.00019,15.51296]
[1776377947376,38.08,74913.53,10.7,-0.72509,0.00019,15.49769]
[1776377949390,38.08,74917.96,10.7,-0.72426,0.00019,15.52169]
[1776377951403,38.08,74921.82,10.7,-0.72353,0.00019,15.54264]
[1776377952938,38.08,74923.2,10.7,-0.72327,0.00019,15.5501]
[1776377954425,38.08,74926.0,10.7,-0.72274,0.00019,15.5652]
[1776377955664,38.08,74928.92,10.7,-0.72219,0.00019,15.58093]
[1776377956439,38.08,74921.13,10.7,-0.72366,0.00019,15.53874]
[1776377957446,38.08,74918.16,10.7,-0.72422,0.00019,15.52262]
[1776377961705,38.07,74918.39,10.7,-0.72419,0.00019,15.52371]
[1776377964495,38.07,74920.59,10.7,-0.72378,0.00019,15.53549]
[1776377969530,38.07,74919.18,10.7,-0.72404,0.00019,15.52786]
[1776377974565,38.07,74915.78,10.7,-0.72474,0.00019,15.50384]
[1776377975890,38.07,74914.81,10.7,-0.72493,0.00019,15.49853]
[1776377976579,38.07,74904.45,10.7,-0.72688,0.00019,15.4419]
[1776377977586,38.07,74903.33,10.7,-0.7271,0.00019,15.43572]
[1776377980607,38.07,74900.41,10.7,-0.72765,0.00019,15.41958]
[1776377984717,38.07,74899.19,10.7,-0.72788,0.00019,15.41281]
[1776377985643,38.07,74885.1,10.7,-0.73052,0.00019,15.33507]
[1776377986649,38.07,74884.56,10.7,-0.73062,0.00019,15.33214]
[1776377987657,38.07,74886.32,10.7,-0.73029,0.00019,15.34189]
[1776377990480,38.07,74886.34,10.7,-0.73028,0.00019,15.34209]
[1776377990678,38.07,74893.68,10.7,-0.72891,0.00019,15.38266]
[1776377991435,38.07,74893.68,10.7,-0.72891,0.00019,15.38266]
[1776377991685,38.07,74896.7,10.7,-0.72834,0.00019,15.39929]
[1776377992692,38.07,74893.72,10.7,-0.7289,0.00019,15.38282]
[1776377993699,38.07,74889.79,10.7,-0.72964,0.00019,15.3611]
[1776377997202,38.07,74890.15,10.7,-0.72957,0.00019,15.36306]
[1776377997572,38.07,74890.15,10.7,-0.72957,0.00019,15.36306]
[1776377997727,38.07,74896.63,10.7,-0.72836,0.00019,15.39879]
[1776378000480,38.07,74897.5,10.7,-0.7282,0.00019,15.40354]
[1776378000748,38.07,74902.73,10.7,-0.72721,0.00019,15.43225]
[1776378005170,38.07,74903.67,10.7,-0.72704,0.00019,15.43742]
[1776378008009,38.07,74903.35,10.7,-0.7271,0.00019,15.43567]
[1776378009154,38.07,74910.88,10.7,-0.72568,0.00019,15.47681]
[1776378010507,38.07,74910.88,10.7,-0.72568,0.00019,15.47681]
[1776378010810,38.07,74911.42,10.7,-0.72558,0.00019,15.47971]
[1776378011829,38.07,74914.65,10.7,-0.72497,0.00019,15.49727]
[1776378014802,38.07,74915.36,10.7,-0.72484,0.00019,15.50101]
[1776378014850,38.07,74913.06,10.7,-0.72528,0.00019,15.48841]
[1776378015857,38.07,74905.97,10.7,-0.72662,0.00019,15.44964]
[1776378019522,38.07,74905.67,10.7,-0.72668,0.00019,15.44791]
[1776378019599,38.07,74887.13,10.7,-0.73016,0.00019,15.34586]
[1776378024927,38.07,74886.55,10.7,-0.73027,0.00019,15.34247]
[1776378027527,38.06,74890.71,10.7,-0.7295,0.00019,15.36534]
[1776378027968,38.06,74890.71,10.7,-0.7295,0.00019,15.36534]
[1776378028538,38.06,74890.71,10.7,-0.7295,0.00019,15.36534]
[1776378028572,38.06,74898.14,10.7,-0.7281,0.00019,15.40631]
[1776378028953,38.06,74901.96,10.7,-0.72739,0.00019,15.42728]
[1776378033988,38.07,74901.55,10.7,-0.72751,0.00019,15.41984]
[1776378039023,38.07,74901.36,10.7,-0.72754,0.00019,15.4189]
[1776378044058,38.06,74902.7,10.7,-0.72731,0.00019,15.42571]
[1776378051107,38.06,74903.07,10.7,-0.72727,0.00019,15.42697]
[1776378055135,38.05,74906.16,10.7,-0.7267,0.00019,15.44348]
[1776378060170,38.05,74912.13,10.7,-0.7256,0.00019,15.47553]
[1776378061177,38.05,74915.53,10.7,-0.72496,0.00019,15.49409]
[1776378062185,38.05,74913.65,10.7,-0.72531,0.00019,15.48382]
[1776378067219,38.05,74912.39,10.7,-0.72556,0.00019,15.4768]
[1776378073261,38.05,74912.33,10.7,-0.72557,0.00019,15.47637]
[1776378079303,38.05,74910.67,10.7,-0.72589,0.00019,15.46718]
[1776378083331,38.05,74917.37,10.7,-0.72463,0.00019,15.50363]
[1776378085345,38.05,74922.83,10.7,-0.7236,0.00019,15.53321]
[1776378086352,38.05,74924.82,10.7,-0.72322,0.00019,15.54393]
[1776378089374,38.04,74927.15,10.7,-0.72279,0.00019,15.55631]
[1776378090381,38.04,74929.74,10.7,-0.7223,0.00019,15.57023]
[1776378094410,38.04,74925.55,10.7,-0.72316,0.00019,15.54202]
[1776378095420,38.04,74922.88,10.7,-0.72367,0.00019,15.52746]
[1776378096424,38.04,74919.95,10.7,-0.72422,0.00019,15.51148]
[1776378100452,38.04,74913.62,10.7,-0.72542,0.00019,15.47695]
[1776378101459,38.04,74908.73,10.7,-0.72635,0.00019,15.45018]
[1776378103473,38.04,74906.58,10.7,-0.72675,0.00019,15.43839]
[1776378106543,38.04,74908.48,10.7,-0.72639,0.00019,15.44878]
[1776378107550,38.04,74905.75,10.7,-0.72691,0.00019,15.43374]
[1776378109564,38.04,74900.48,10.7,-0.72791,0.00019,15.40466]
[1776378110571,38.04,74898.41,10.7,-0.7283,0.00019,15.39323]
[1776378111578,38.04,74894.86,10.7,-0.72897,0.00019,15.37362]
[1776378116613,38.04,74895.03,10.7,-0.72894,0.00019,15.37442]
[1776378121647,38.04,74895.08,10.7,-0.72893,0.00019,15.37461]
[1776378124669,38.04,74897.36,10.7,-0.72851,0.00019,15.38713]
[1776378129704,38.04,74898.63,10.7,-0.72827,0.00019,15.39394]
[1776378130711,38.04,74903.98,10.7,-0.72727,0.00019,15.42331]
[1776378131718,38.04,74906.41,10.7,-0.72681,0.00019,15.43665]
[1776378132725,38.04,74908.33,10.7,-0.72645,0.00019,15.44716]
[1776378137760,38.04,74906.83,10.7,-0.72673,0.00019,15.43901]
[1776378140781,38.04,74909.26,10.7,-0.72627,0.00019,15.4524]
[1776378142795,38.04,74914.57,10.7,-0.72527,0.00019,15.48143]
[1776378147830,38.04,74915.7,10.7,-0.72506,0.00019,15.48748]
[1776378148837,38.04,74917.7,10.7,-0.72468,0.00019,15.49836]
[1776378149844,38.04,74928.29,10.7,-0.72268,0.00019,15.55581]
[1776378150851,38.03,74928.27,10.7,-0.72268,0.00019,15.55561]
[1776378151861,38.03,74931.86,10.7,-0.72206,0.00019,15.56968]
[1776378152869,38.03,74927.2,10.7,-0.72294,0.00019,15.54444]
[1776378157903,38.03,74924.68,10.7,-0.72342,0.00019,15.53075]
[1776378161932,38.03,74921.56,10.7,-0.72402,0.00019,15.51359]
[1776378162938,38.03,74910.28,10.7,-0.72615,0.00019,15.45203]
[1776378164886,38.03,74909.45,10.7,-0.72631,0.00019,15.44737]
[1776378165772,38.03,74909.45,10.7,-0.72631,0.00019,15.44737]
[1776378165853,38.03,74889.06,10.7,-0.73015,0.00019,15.33514]
[1776378165966,38.03,74874.3,10.7,-0.73291,0.00019,15.25309]
[1776378166973,38.03,74875.71,10.7,-0.73264,0.00019,15.26105]
[1776378171002,38.03,74881.2,10.7,-0.73161,0.00019,15.29171]
[1776378172009,38.03,74885.12,10.7,-0.73088,0.00019,15.31349]
[1776378177507,38.03,74884.73,10.7,-0.73095,0.00019,15.31129]
[1776378177536,38.03,74876.57,10.7,-0.73248,0.00019,15.26596]
[1776378178441,38.03,74871.28,10.7,-0.73346,0.00019,15.23643]
[1776378181074,38.03,74869.5,10.7,-0.73379,0.00019,15.22647]
[1776378183014,38.03,74869.23,10.7,-0.73384,0.00019,15.22496]
[1776378184086,38.03,74869.14,10.7,-0.73386,0.00019,15.22445]
[1776378184194,38.03,74869.14,10.7,-0.73386,0.00019,15.22445]
[1776378184292,38.03,74866.56,10.7,-0.73434,0.00019,15.20995]
[1776378188442,38.03,74865.92,10.7,-0.73446,0.00019,15.20633]
[1776378188541,38.03,74865.92,10.7,-0.73447,0.00019,15.20623]
[1776378189134,38.03,74870.32,10.7,-0.73365,0.00019,15.23085]
[1776378190141,38.03,74873.52,10.7,-0.73306,0.00019,15.24865]
[1776378192155,38.03,74880.87,10.7,-0.73169,0.00019,15.28952]
[1776378195176,38.03,74883.47,10.7,-0.73121,0.00019,15.30372]
[1776378199066,38.03,74884.36,10.7,-0.73104,0.00019,15.30859]
[1776378199204,38.03,74887.13,10.7,-0.73053,0.00019,15.32393]
[1776378204358,38.03,74888.39,10.7,-0.7303,0.00019,15.33073]
[1776378204411,38.03,74888.39,10.7,-0.7303,0.00019,15.33073]
[1776378206253,38.03,74885.37,10.7,-0.73087,0.00019,15.31385]
[1776378212297,38.02,74885.84,10.7,-0.73084,0.00019,15.31095]
[1776378217331,38.02,74887.38,10.7,-0.73056,0.00019,15.31927]
[1776378221359,38.02,74884.42,10.7,-0.73112,0.00019,15.30266]
[1776378226395,38.02,74884.5,10.7,-0.73111,0.00019,15.30293]
[1776378227400,38.02,74881.9,10.7,-0.7316,0.00019,15.28844]
[1776378232436,38.02,74880.82,10.7,-0.73181,0.00019,15.28228]
[1776378233579,38.02,74880.82,10.7,-0.73181,0.00019,15.28228]
[1776378237471,38.02,74876.15,10.7,-0.73268,0.00019,15.25618]
[1776378242506,38.02,74875.73,10.7,-0.73276,0.00019,15.2539]
[1776378243534,38.02,74873.73,10.7,-0.73313,0.00019,15.24272]
[1776378244171,38.02,74873.73,10.7,-0.73313,0.00019,15.24272]
[1776378244533,38.02,74861.76,10.7,-0.73536,0.00019,15.17556]
[1776378245540,38.02,74856.65,10.7,-0.73631,0.00019,15.14677]
[1776378248802,38.02,74855.76,10.7,-0.73648,0.00019,15.14175]
[1776378253595,38.02,74862.17,10.7,-0.73529,0.00019,15.17784]
[1776378255610,38.02,74864.77,10.7,-0.73481,0.00019,15.19237]
[1776378259208,38.02,74865.9,10.7,-0.7346,0.00019,15.19859]
[1776378264673,38.02,74865.95,10.7,-0.7346,0.00019,15.19863]
[1776378265681,38.02,74859.45,10.7,-0.73581,0.00019,15.16208]
[1776378266688,38.02,74856.73,10.7,-0.73631,0.00019,15.14677]
[1776378270869,38.02,74855.36,10.7,-0.73656,0.00019,15.1391]
[1776378270963,38.02,74858.0,10.7,-0.73607,0.00019,15.15397]
[1776378271722,38.02,74865.44,10.7,-0.73475,0.00019,15.19048]
[1776378276758,38.01,74866.36,10.7,-0.73458,0.00019,15.19546]
[1776378281793,38.01,74866.29,10.7,-0.7346,0.00019,15.19491]
[1776378282281,38.01,74866.29,10.7,-0.7346,0.00019,15.19491]
[1776378286978,38.01,74865.35,10.7,-0.73478,0.00019,15.18953]
[1776378287837,38.01,74867.11,10.7,-0.73445,0.00019,15.19935]
[1776378288283,38.01,74867.11,10.7,-0.73445,0.00019,15.19935]
[1776378292663,38.01,74867.49,10.7,-0.73439,0.00019,15.20135]
[1776378293886,38.01,74871.87,10.7,-0.73357,0.00019,15.2258]
[1776378295900,38.01,74873.65,10.7,-0.73325,0.00019,15.23563]
[1776378297914,38.01,74870.78,10.7,-0.73378,0.00019,15.21945]
[1776378302950,38.01,74869.92,10.7,-0.73395,0.00019,15.21442]
[1776378306062,38.01,74874.2,10.7,-0.73316,0.00019,15.23823]
[1776378306978,38.01,74877.75,10.7,-0.7325,0.00019,15.25802]
[1776378307887,38.01,74877.75,10.7,-0.7325,0.00019,15.25802]
[1776378317049,38.01,74875.16,10.7,-0.73296,0.00019,15.24407]
[1776378322085,38.01,74875.04,10.7,-0.73299,0.00019,15.2434]
[1776378325114,38.01,74878.16,10.7,-0.7324,0.00019,15.26081]
[1776378326115,38.01,74874.84,10.7,-0.73302,0.00019,15.24227]
[1776378327553,38.01,74874.84,10.7,-0.73302,0.00019,15.24227]
[1776378328134,38.01,74884.39,10.7,-0.73124,0.00019,15.29546]
[1776378329141,38.01,74882.58,10.7,-0.73158,0.00019,15.28536]
[1776378330989,38.01,74882.58,10.7,-0.73158,0.00019,15.28536]
[1776378331088,38.01,74882.08,10.7,-0.73173,0.00019,15.2772]
[1776378337198,38.01,74881.24,10.7,-0.73189,0.00019,15.27231]
[1776378342900,38.01,74880.47,10.7,-0.73204,0.00019,15.26789]
[1776378343240,38.01,74889.96,10.7,-0.73027,0.00019,15.32054]
[1776378344247,38.01,74895.07,10.7,-0.72931,0.00019,15.34879]
[1776378349282,38.01,74896.34,10.7,-0.72908,0.00019,15.35554]
[1776378354317,38.0,74893.8,10.7,-0.72956,0.00019,15.34124]
[1776378360359,38.0,74892.88,10.7,-0.72975,0.00019,15.33594]
[1776378364390,38.0,74890.12,10.7,-0.73027,0.00019,15.3205]
[1776378366404,38.0,74892.88,10.7,-0.72975,0.00019,15.33573]
[1776378367411,38.0,74896.85,10.7,-0.72901,0.00019,15.35765]
[1776378369005,38.0,74903.67,10.7,-0.72772,0.00019,15.3952]
[1776378369425,38.0,74907.66,10.7,-0.72697,0.00019,15.41713]
[1776378370432,38.0,74911.04,10.7,-0.72633,0.00019,15.43571]
[1776378371586,38.0,74913.81,10.7,-0.72581,0.00019,15.45091]
[1776378373453,38.0,74904.33,10.7,-0.7276,0.00019,15.39892]
[1776378374460,38.0,74901.83,10.7,-0.72807,0.00019,15.38502]
[1776378376474,38.0,74901.58,10.7,-0.72813,0.00019,15.38347]
[1776378381510,38.0,74900.38,10.7,-0.72837,0.00019,15.37646]
[1776378382869,38.0,74897.45,10.7,-0.72892,0.00019,15.36015]
[1776378383523,38.0,74892.28,10.7,-0.72989,0.00019,15.33157]
[1776378384531,38.0,74888.95,10.7,-0.73052,0.00019,15.31307]
[1776378387551,38.0,74887.06,10.7,-0.73088,0.00019,15.30255]
[1776378390573,38.0,74884.88,10.7,-0.73128,0.00019,15.29045]
[1776378391580,38.0,74888.1,10.7,-0.73073,0.00019,15.30304]
[1776378392587,38.0,74892.84,10.7,-0.72984,0.00019,15.32932]
[1776378393594,38.0,74908.09,10.7,-0.72697,0.00019,15.41341]
[1776378394601,38.0,74915.3,10.7,-0.72561,0.00019,15.45294]
[1776378395608,38.0,74918.48,10.7,-0.72501,0.00019,15.47029]
[1776378397623,38.0,74921.23,10.7,-0.72449,0.00019,15.48523]
[1776378402659,37.99,74918.39,10.7,-0.72503,0.00019,15.46953]
[1776378407694,37.99,74917.12,10.7,-0.72528,0.00019,15.46243]
[1776378412729,37.99,74917.69,10.7,-0.72518,0.00019,15.46534]
[1776378417764,37.99,74917.72,10.7,-0.72518,0.00019,15.46528]
[1776378422800,37.99,74916.84,10.7,-0.72536,0.00019,15.4602]
[1776378428842,37.99,74917.25,10.7,-0.72529,0.00019,15.4621]
[1776378430857,37.99,74920.53,10.7,-0.72468,0.00019,15.47987]
[1776378435346,37.98,74921.19,10.7,-0.72456,0.00019,15.48307]
[1776378436898,37.98,74927.37,10.7,-0.7234,0.00019,15.51653]
[1776378437919,37.98,74930.03,10.7,-0.7229,0.00019,15.53085]
[1776378438266,37.98,74930.03,10.7,-0.7229,0.00019,15.53085]
[1776378438611,37.98,74930.03,10.7,-0.7229,0.00019,15.53085]
[1776378439015,37.98,74930.03,10.7,-0.7229,0.00019,15.53085]
[1776378439058,37.98,74933.21,10.7,-0.72229,0.00019,15.54802]
[1776378440934,37.98,74928.79,10.7,-0.72314,0.00019,15.52392]
[1776378442550,37.98,74928.31,10.7,-0.72323,0.00019,15.52127]
[1776378442948,37.98,74942.5,10.7,-0.72053,0.00019,15.59801]
[1776378444213,37.98,74945.87,10.7,-0.71989,0.00019,15.61608]
[1776378446976,37.98,74941.58,10.7,-0.72071,0.00019,15.59282]
[1776378451004,37.98,74944.37,10.7,-0.72024,0.00019,15.60243]
[1776378452014,37.98,74946.85,10.7,-0.71976,0.00019,15.61571]
[1776378452711,37.98,74946.85,10.7,-0.71976,0.00019,15.61571]
[1776378452762,37.98,74946.85,10.7,-0.71976,0.00019,15.61571]
[1776378453021,37.98,74951.37,10.7,-0.7189,0.00019,15.63989]
[1776378456042,37.97,74953.34,10.7,-0.71853,0.00019,15.65019]
[1776378459063,37.97,74959.72,10.7,-0.71732,0.00019,15.684]
[1776378459258,37.97,74959.72,10.7,-0.71732,0.00019,15.684]
[1776378460070,37.97,74967.73,10.7,-0.71578,0.00019,15.7266]
[1776378465106,37.97,74968.18,10.7,-0.7157,0.00019,15.72881]
[1776378467123,37.97,74966.1,10.7,-0.7161,0.00019,15.71768]
[1776378467472,37.97,74966.1,10.7,-0.7161,0.00019,15.71768]
[1776378467775,37.97,74966.1,10.7,-0.7161,0.00019,15.71768]
[1776378468130,37.97,74975.02,10.7,-0.71438,0.00019,15.76489]
[1776378468631,37.97,74975.02,10.7,-0.71438,0.00019,15.76489]
[1776378469137,37.97,74984.27,10.7,-0.7126,0.00019,15.81352]
[1776378470145,37.97,74987.43,10.7,-0.71199,0.00019,15.82998]
[1776378471151,37.97,74985.38,10.7,-0.71239,0.00019,15.81913]
[1776378471669,37.97,74985.38,10.7,-0.71239,0.00019,15.81913]
[1776378472166,37.97,74995.17,10.7,-0.7105,0.00019,15.8702]
[1776378473172,37.97,75002.27,10.7,-0.70912,0.00019,15.90708]
[1776378478207,37.97,75001.4,10.7,-0.7093,0.00019,15.90228]
[1776378481228,37.96,74999.37,10.7,-0.7097,0.00019,15.89159]
[1776378482456,37.96,74999.55,10.7,-0.70967,0.00019,15.89248]
[1776378482508,37.96,74999.55,10.7,-0.70967,0.00019,15.89248]
[1776378488279,37.96,74996.12,10.7,-0.71034,0.00019,15.87432]
[1776378491298,37.96,74992.47,10.7,-0.71106,0.00019,15.855]
[1776378493990,37.96,74988.66,10.7,-0.71182,0.00019,15.83475]
[1776378494319,37.96,74985.77,10.7,-0.71238,0.00019,15.81961]
[1776378495893,37.96,74985.77,10.7,-0.71238,0.00019,15.81961]
[1776378496333,37.96,74981.74,10.7,-0.71316,0.00019,15.79828]
[1776378497340,37.96,74979.62,10.7,-0.71357,0.00019,15.78706]
[1776378498347,37.96,74975.28,10.7,-0.71441,0.00019,15.76412]
[1776378503382,37.95,74974.1,10.7,-0.71465,0.00019,15.75765]
[1776378509423,37.95,74972.02,10.7,-0.71506,0.00019,15.74636]
[1776378514459,37.95,74972.4,10.7,-0.71505,0.00019,15.74292]
[1776378521879,37.95,74973.18,10.7,-0.7149,0.00019,15.74686]
[1776378524245,37.95,74976.19,10.7,-0.71433,0.00019,15.76247]
[1776378529564,37.94,74974.42,10.7,-0.71469,0.00019,15.75283]
[1776378534601,37.94,74974.6,10.7,-0.71467,0.00019,15.75343]
[1776378539636,37.94,74974.88,10.7,-0.71463,0.00019,15.7545]
[1776378544138,37.94,74972.51,10.7,-0.7151,0.00019,15.74155]
[1776378545678,37.94,74970.53,10.7,-0.71549,0.00019,15.73099]
[1776378548362,37.93,74970.74,10.7,-0.71545,0.00019,15.73204]
[1776378548699,37.93,74964.34,10.7,-0.71669,0.00019,15.69791]
[1776378549832,37.93,74964.34,10.7,-0.71669,0.00019,15.69791]
[1776378549855,37.93,74954.09,10.7,-0.71866,0.00019,15.64298]
[1776378550713,37.93,74950.07,10.7,-0.71943,0.00019,15.62141]
[1776378551720,37.93,74949.7,10.7,-0.71951,0.00019,15.61934]
[1776378553344,37.93,74949.7,10.7,-0.71951,0.00019,15.61934]
[1776378553306,37.93,74947.63,10.7,-0.71991,0.00019,15.60804]
[1776378554283,37.93,74947.63,10.7,-0.71991,0.00019,15.60804]
[1776378554309,37.93,74937.82,10.7,-0.72179,0.00019,15.555]
[1776378554741,37.93,74927.04,10.7,-0.72384,0.00019,15.49648]
[1776378555748,37.93,74934.66,10.7,-0.7224,0.00019,15.53775]
[1776378557307,37.93,74934.66,10.7,-0.7224,0.00019,15.53775]
[1776378557359,37.93,74934.66,10.7,-0.7224,0.00019,15.53775]
[1776378562797,37.92,74933.74,10.7,-0.7226,0.00019,15.53195]
[1776378565818,37.92,74931.48,10.7,-0.72304,0.00019,15.5194]
[1776378569846,37.92,74928.75,10.7,-0.72357,0.00019,15.50423]
[1776378574880,37.92,74926.73,10.7,-0.72402,0.00019,15.48766]
[1776378579916,37.92,74925.6,10.7,-0.72425,0.00019,15.48125]
[1776378584951,37.91,74925.26,10.7,-0.72432,0.00019,15.47915]
[1776378585958,37.91,74930.63,10.7,-0.7233,0.00019,15.50835]
[1776378590423,37.91,74930.71,10.7,-0.72329,0.00019,15.5085]
[1776378590458,37.91,74930.71,10.7,-0.72329,0.00019,15.5085]
[1776378590993,37.91,74936.64,10.7,-0.72217,0.00019,15.54062]
[1776378593007,37.91,74938.53,10.7,-0.72181,0.00019,15.55064]
[1776378598054,37.91,74940.0,10.7,-0.72155,0.00019,15.55802]
[1776378602081,37.91,74942.35,10.7,-0.7211,0.00019,15.57075]
[1776378609131,37.91,74943.8,10.7,-0.72082,0.00019,15.57859]
[1776378611147,37.91,74948.08,10.7,-0.72001,0.00019,15.60166]
[1776378612154,37.91,74950.11,10.7,-0.71962,0.00019,15.61256]
[1776378615320,37.91,74948.91,10.7,-0.71985,0.00019,15.60604]
[1776378615417,37.91,74938.78,10.7,-0.72179,0.00019,15.55133]
[1776378616182,37.91,74932.4,10.7,-0.72301,0.00019,15.51667]
[1776378618196,37.91,74929.64,10.7,-0.72353,0.00019,15.50165]
[1776378619203,37.9,74921.04,10.7,-0.72517,0.00019,15.45468]
[1776378620210,37.9,74916.21,10.7,-0.72609,0.00019,15.42819]
[1776378621217,37.9,74918.01,10.7,-0.72575,0.00019,15.43807]
[1776378623231,37.9,74920.31,10.7,-0.72531,0.00019,15.45066]
[1776378628267,37.91,74920.66,10.7,-0.72524,0.00019,15.45264]
[1776378633304,37.91,74926.99,10.7,-0.72409,0.00019,15.48202]
[1776378634312,37.91,74931.7,10.7,-0.72319,0.00019,15.50769]
[1776378638340,37.91,74933.89,10.7,-0.72277,0.00019,15.51958]
[1776378640354,37.91,74935.96,10.7,-0.72238,0.00019,15.53079]
[1776378640560,37.91,74935.96,10.7,-0.72238,0.00019,15.53079]
[1776378641361,37.91,74938.16,10.7,-0.72196,0.00019,15.54269]
[1776378644281,37.91,74938.36,10.7,-0.72192,0.00019,15.54386]
[1776378644382,37.91,74934.11,10.7,-0.72273,0.00019,15.52085]
[1776378645389,37.91,74931.24,10.7,-0.72327,0.00019,15.50526]
[1776378650424,37.9,74930.39,10.7,-0.72345,0.00019,15.50041]
[1776378655459,37.9,74922.28,10.7,-0.725,0.00019,15.45593]
[1776378656466,37.9,74919.77,10.7,-0.72547,0.00019,15.44218]
[1776378660494,37.9,74922.44,10.7,-0.72497,0.00019,15.45681]
[1776378661501,37.9,74926.64,10.7,-0.72417,0.00019,15.47974]
[1776378662508,37.9,74932.88,10.7,-0.72298,0.00019,15.5137]
[1776378663743,37.9,74936.87,10.7,-0.72222,0.00019,15.53543]
[1776378664943,37.9,74936.87,10.7,-0.72222,0.00019,15.53543]
[1776378664973,37.9,74947.04,10.7,-0.72027,0.00019,15.59046]
[1776378665532,37.9,74950.66,10.7,-0.71957,0.00019,15.60994]
[1776378669560,37.9,74954.13,10.7,-0.71891,0.00019,15.62849]
[1776378674596,37.9,74952.65,10.7,-0.71919,0.00019,15.6207]
[1776378678624,37.91,74954.73,10.7,-0.71879,0.00019,15.63201]
[1776378679631,37.91,74956.83,10.7,-0.71838,0.00019,15.64329]
[1776378684665,37.91,74956.56,10.7,-0.71843,0.00019,15.64186]
[1776378689701,37.9,74954.77,10.7,-0.71878,0.00019,15.63215]
[1776378690865,37.9,74952.36,10.7,-0.71924,0.00019,15.61921]
[1776378698455,37.91,74951.49,10.7,-0.71946,0.00019,15.60931]
[1776378703540,37.91,74951.37,10.7,-0.71948,0.00019,15.60871]
[1776378704806,37.91,74956.23,10.7,-0.71855,0.00019,15.63482]
[1776378708834,37.91,74958.39,10.7,-0.71813,0.00019,15.64632]
[1776378710850,37.9,74963.78,10.7,-0.7171,0.00019,15.67499]
[1776378715278,37.9,74962.67,10.7,-0.71733,0.00019,15.66882]
[1776378715885,37.9,74965.93,10.7,-0.7167,0.00019,15.68603]
[1776378720920,37.9,74967.14,10.7,-0.71648,0.00019,15.69229]
[1776378723441,37.9,74965.24,10.7,-0.71685,0.00019,15.68212]
[1776378723942,37.9,74960.54,10.7,-0.71776,0.00019,15.65688]
[1776378728976,37.9,74958.97,10.7,-0.71807,0.00019,15.64819]
[1776378735019,37.89,74953.09,10.7,-0.71921,0.00019,15.61638]
[1776378736026,37.89,74950.77,10.7,-0.71966,0.00019,15.60388]
[1776378738040,37.89,74948.78,10.7,-0.72004,0.00019,15.59313]
[1776378740056,37.89,74953.56,10.7,-0.71912,0.00019,15.61884]
[1776378747103,37.89,74951.11,10.7,-0.7196,0.00019,15.60538]
[1776378749117,37.89,74948.42,10.7,-0.72012,0.00019,15.59083]
[1776378752138,37.89,74939.53,10.7,-0.72188,0.00019,15.53742]
[1776378754151,37.89,74937.94,10.7,-0.72219,0.00019,15.52875]
[1776378759187,37.89,74942.99,10.7,-0.72122,0.00019,15.55599]
[1776378761201,37.89,74945.71,10.7,-0.7207,0.00019,15.57069]
[1776378767243,37.89,74945.79,10.7,-0.72069,0.00019,15.57105]
[1776378772278,37.89,74946.51,10.7,-0.72055,0.00019,15.57488]
[1776378775299,37.89,74943.46,10.7,-0.72114,0.00019,15.55836]
[1776378778319,37.89,74939.88,10.7,-0.72182,0.00019,15.539]
[1776378779610,37.89,74939.69,10.7,-0.72186,0.00019,15.53798]
[1776378780334,37.89,74933.33,10.7,-0.72308,0.00019,15.50344]
[1776378783357,37.89,74931.09,10.7,-0.72351,0.00019,15.49108]
[1776378787385,37.89,74928.98,10.7,-0.72392,0.00019,15.47937]
[1776378788392,37.89,74916.47,10.7,-0.7263,0.00019,15.41082]
[1776378789399,37.89,74910.74,10.7,-0.72739,0.00019,15.37927]
[1776378791413,37.89,74914.2,10.7,-0.72673,0.00019,15.39833]
[1776378793427,37.89,74917.05,10.7,-0.72619,0.00019,15.41395]
[1776378798461,37.88,74916.85,10.7,-0.72623,0.00019,15.41283]
[1776378799469,37.88,74914.51,10.7,-0.72668,0.00019,15.39997]
[1776378804508,37.89,74916.5,10.7,-0.7263,0.00019,15.41092]
[1776378809543,37.88,74915.45,10.7,-0.7265,0.00019,15.40496]
[1776378814578,37.88,74915.41,10.7,-0.72657,0.00019,15.39932]
[1776378816592,37.88,74918.78,10.7,-0.72593,0.00019,15.41783]
[1776378819613,37.88,74921.09,10.7,-0.72549,0.00019,15.43042]
[1776378823642,37.88,74923.47,10.7,-0.72504,0.00019,15.44331]
[1776378826663,37.88,74927.97,10.7,-0.72419,0.00019,15.46777]
[1776378827670,37.88,74932.41,10.7,-0.72335,0.00019,15.4919]
[1776378829445,37.88,74932.41,10.7,-0.72335,0.00019,15.4919]
[1776378829539,37.88,74934.31,10.7,-0.72299,0.00019,15.50219]
[1776378832040,37.88,74933.31,10.7,-0.72318,0.00019,15.49673]
[1776378832076,37.88,74931.48,10.7,-0.72353,0.00019,15.48675]
[1776378832705,37.88,74925.84,10.7,-0.7246,0.00019,15.45597]
[1776378834440,37.88,74925.84,10.7,-0.7246,0.00019,15.45597]
[1776378834509,37.88,74924.46,10.7,-0.72487,0.00019,15.44833]
[1776378834719,37.88,74929.15,10.7,-0.72398,0.00019,15.47395]
[1776378835726,37.88,74933.82,10.7,-0.72309,0.00019,15.49939]
[1776378840761,37.88,74934.64,10.7,-0.72293,0.00019,15.5039]
[1776378844929,37.88,74934.44,10.7,-0.72296,0.00019,15.50288]
[1776378845796,37.88,74937.26,10.7,-0.72242,0.00019,15.51828]
[1776378846803,37.88,74932.36,10.7,-0.72336,0.00019,15.49168]
[1776378847810,37.88,74929.66,10.7,-0.72387,0.00019,15.47703]
[1776378849012,37.88,74929.66,10.7,-0.72387,0.00019,15.47703]
[1776378853852,37.88,74926.32,10.7,-0.72452,0.00019,15.45852]
[1776378856249,37.88,74925.85,10.7,-0.72461,0.00019,15.45592]
[1776378856289,37.88,74925.26,10.7,-0.72472,0.00019,15.45264]
[1776378858887,37.88,74918.14,10.7,-0.72608,0.00019,15.41357]
[1776378861908,37.88,74920.39,10.7,-0.72565,0.00019,15.42594]
[1776378862915,37.88,74927.4,10.7,-0.72431,0.00019,15.4643]
[1776378865936,37.88,74930.62,10.7,-0.7237,0.00019,15.48175]
[1776378869734,37.88,74932.07,10.7,-0.72343,0.00019,15.48949]
[1776378869964,37.88,74934.05,10.7,-0.72306,0.00019,15.50021]
[1776378872446,37.88,74940.89,10.7,-0.7218,0.00019,15.53206]
[1776378874216,37.88,74942.66,10.7,-0.72146,0.00019,15.54164]
[1776378874999,37.88,74954.96,10.7,-0.7191,0.00019,15.60802]
[1776378876009,37.88,74960.04,10.7,-0.71812,0.00019,15.63543]
[1776378877015,37.88,74959.63,10.7,-0.71819,0.00019,15.63333]
[1776378878245,37.88,74959.63,10.7,-0.71819,0.00019,15.63333]
[1776378880037,37.88,74964.14,10.7,-0.71732,0.00019,15.65762]
[1776378881335,37.88,74964.14,10.7,-0.71732,0.00019,15.65762]
[1776378882051,37.88,74968.95,10.7,-0.71639,0.00019,15.68329]
[1776378887087,37.88,74969.12,10.7,-0.71635,0.00019,15.68437]
[1776378892201,37.88,74967.73,10.7,-0.71661,0.00019,15.67713]
[1776378894136,37.88,74963.68,10.7,-0.71739,0.00019,15.65563]
[1776378895143,37.88,74961.2,10.7,-0.71787,0.00019,15.64238]
[1776378897157,37.88,74957.44,10.7,-0.71859,0.00019,15.62221]
[1776378898625,37.88,74952.78,10.7,-0.71949,0.00019,15.59716]
[1776378899171,37.88,74949.65,10.7,-0.72009,0.00019,15.58032]
[1776378904206,37.88,74950.48,10.7,-0.71993,0.00019,15.58468]
[1776378908234,37.88,74953.26,10.7,-0.71941,0.00019,15.59944]
[1776378912262,37.88,74951.06,10.7,-0.71983,0.00019,15.58749]
[1776378917297,37.88,74949.02,10.7,-0.72023,0.00019,15.57645]
[1776378920317,37.88,74942.41,10.7,-0.7215,0.00019,15.54072]
[1776378924346,37.88,74939.04,10.7,-0.72213,0.00019,15.52265]
[1776378926360,37.88,74936.66,10.7,-0.72259,0.00019,15.50979]
[1776378934416,37.88,74939.03,10.7,-0.72219,0.00019,15.51734]
[1776378940458,37.88,74939.72,10.7,-0.72206,0.00019,15.52102]
[1776378946515,37.88,74940.21,10.7,-0.72196,0.00019,15.52362]
[1776378950528,37.88,74943.82,10.7,-0.72128,0.00019,15.54307]
[1776378956616,37.88,74945.56,10.7,-0.72095,0.00019,15.55236]
[1776378964626,37.88,74944.4,10.7,-0.72117,0.00019,15.54618]
[1776378972622,37.88,74944.65,10.7,-0.72111,0.00019,15.5477]
[1776378972700,37.88,74946.89,10.7,-0.72068,0.00019,15.55997]
[1776378973695,37.88,74954.08,10.7,-0.7193,0.00019,15.59873]
[1776378978730,37.88,74954.58,10.7,-0.7192,0.00019,15.60136]
[1776378983765,37.88,74954.19,10.7,-0.71928,0.00019,15.59922]
[1776378988800,37.88,74954.48,10.7,-0.71922,0.00019,15.60077]
[1776378993835,37.88,74953.66,10.7,-0.71943,0.00019,15.59109]
[1776379001768,37.88,74953.73,10.7,-0.71942,0.00019,15.59147]
[1776379004212,37.88,74953.73,10.7,-0.71942,0.00019,15.59147]
[1776379004263,37.88,74953.73,10.7,-0.71942,0.00019,15.59147]
[1776379009947,37.88,74956.46,10.7,-0.71889,0.00019,15.60612]
[1776379016032,37.88,74957.17,10.7,-0.71876,0.00019,15.60984]
[1776379016997,37.88,74964.08,10.7,-0.71743,0.00019,15.64677]
[1776379018005,37.88,74957.03,10.7,-0.71879,0.00019,15.60896]
[1776379023040,37.88,74955.2,10.7,-0.71915,0.00019,15.59904]
[1776379030835,37.88,74955.77,10.7,-0.71904,0.00019,15.60203]
[1776379031096,37.88,74953.17,10.7,-0.71954,0.00019,15.58795]
[1776379032103,37.88,74948.62,10.7,-0.72042,0.00019,15.56342]
[1776379033109,37.88,74943.13,10.7,-0.72147,0.00019,15.53376]
[1776379038227,37.88,74943.55,10.7,-0.72139,0.00019,15.53604]
[1776379038254,37.88,74937.53,10.7,-0.72254,0.00019,15.50339]
[1776379039158,37.88,74931.29,10.7,-0.72374,0.00019,15.46935]
[1776379040085,37.88,74931.29,10.7,-0.72374,0.00019,15.46935]
[1776379040176,37.88,74934.93,10.7,-0.72305,0.00019,15.48912]
[1776379041175,37.88,74941.16,10.7,-0.72185,0.00019,15.52293]
[1776379043189,37.87,74940.12,10.7,-0.72206,0.00019,15.51719]
[1776379044196,37.87,74943.49,10.7,-0.72141,0.00019,15.53538]
[1776379045203,37.87,74946.0,10.7,-0.72093,0.00019,15.54896]
[1776379048224,37.87,74947.93,10.7,-0.72056,0.00019,15.55934]
[1776379053259,37.87,74948.77,10.7,-0.72045,0.00019,15.55869]
[1776379058296,37.87,74948.66,10.7,-0.72047,0.00019,15.55809]
[1776379064338,37.87,74948.18,10.7,-0.72057,0.00019,15.55543]
[1776379069373,37.87,74949.06,10.7,-0.7204,0.00019,15.56011]
[1776379075871,37.87,74948.99,10.7,-0.72042,0.00019,15.55967]
[1776379078436,37.87,74946.43,10.7,-0.72091,0.00019,15.54578]
[1776379079443,37.87,74943.22,10.7,-0.72153,0.00019,15.52842]
[1776379081457,37.87,74939.2,10.7,-0.72229,0.00019,15.50666]
[1776379086492,37.87,74937.17,10.7,-0.72267,0.00019,15.49587]
[1776379089327,37.87,74937.17,10.7,-0.72267,0.00019,15.49587]
[1776379094548,37.88,74935.59,10.7,-0.72296,0.00019,15.48767]
[1776379099583,37.88,74933.7,10.7,-0.72333,0.00019,15.47736]
[1776379101136,37.88,74933.49,10.7,-0.72337,0.00019,15.47621]
[1776379101597,37.88,74931.01,10.7,-0.72384,0.00019,15.46268]
[1776379108645,37.88,74932.56,10.7,-0.72354,0.00019,15.47114]
[1776379113681,37.88,74932.53,10.7,-0.7236,0.00019,15.46568]
[1776379117891,37.88,74927.46,10.7,-0.72457,0.00019,15.43801]
[1776379118876,37.88,74927.46,10.7,-0.72457,0.00019,15.43801]
[1776379118927,37.88,74930.63,10.7,-0.72396,0.00019,15.45534]
[1776379122748,37.88,74931.63,10.7,-0.72377,0.00019,15.4608]
[1776379122825,37.88,74926.09,10.7,-0.72483,0.00019,15.43056]
[1776379123794,37.88,74920.43,10.7,-0.72591,0.00019,15.39959]
[1776379124759,37.88,74922.64,10.7,-0.72548,0.00019,15.41177]
[1776379129794,37.88,74922.73,10.7,-0.72546,0.00019,15.41251]
[1776379134829,37.88,74921.07,10.7,-0.72576,0.00019,15.40364]
[1776379142885,37.88,74922.27,10.7,-0.72553,0.00019,15.41038]
[1776379145906,37.88,74920.19,10.7,-0.72592,0.00019,15.39902]
[1776379146913,37.88,74916.25,10.7,-0.72667,0.00019,15.3774]
[1776379152999,37.88,74915.56,10.7,-0.7268,0.00019,15.37359]
[1776379159957,37.88,74915.56,10.7,-0.7268,0.00019,15.37358]
[1776379164032,37.88,74918.18,10.7,-0.72631,0.00019,15.38793]
[1776379165965,37.88,74920.18,10.7,-0.72593,0.00019,15.39893]
[1776379166046,37.88,74926.49,10.7,-0.72473,0.00019,15.43348]
[1776379167910,37.88,74933.17,10.7,-0.72345,0.00019,15.46984]
[1776379168443,37.88,74933.17,10.7,-0.72345,0.00019,15.46984]
[1776379168499,37.88,74930.99,10.7,-0.72387,0.00019,15.45791]
[1776379170074,37.88,74929.07,10.7,-0.72424,0.00019,15.44739]
[1776379172088,37.88,74931.9,10.7,-0.72376,0.00019,15.45745]
[1776379173094,37.88,74933.84,10.7,-0.72339,0.00019,15.46797]
[1776379177126,37.88,74935.99,10.7,-0.72298,0.00019,15.47944]
[1776379182159,37.88,74937.26,10.7,-0.72274,0.00019,15.48634]
[1776379187194,37.88,74937.68,10.7,-0.72266,0.00019,15.48864]
[1776379192229,37.88,74937.34,10.7,-0.72273,0.00019,15.4867]
[1776379198586,37.88,74938.64,10.7,-0.72248,0.00019,15.49363]
[1776379202299,37.88,74934.17,10.7,-0.72335,0.00019,15.46909]
[1776379203695,37.88,74931.66,10.7,-0.72383,0.00019,15.45541]
[1776379209349,37.88,74931.33,10.7,-0.72389,0.00019,15.45367]
[1776379217409,37.88,74932.53,10.7,-0.72366,0.00019,15.46024]
[1776379218416,37.88,74936.72,10.7,-0.72286,0.00019,15.48305]
[1776379220430,37.88,74938.73,10.7,-0.72247,0.00019,15.49393]
[1776379222444,37.88,74941.71,10.7,-0.72191,0.00019,15.51003]
[1776379223451,37.88,74946.59,10.7,-0.72097,0.00019,15.53652]
[1776379226472,37.88,74950.84,10.7,-0.72015,0.00019,15.55959]
[1776379227479,37.88,74955.7,10.7,-0.71921,0.00019,15.58578]
[1776379228486,37.88,74958.29,10.7,-0.71871,0.00019,15.59971]
[1776379229493,37.88,74960.86,10.7,-0.71822,0.00019,15.61347]
[1776379234528,37.88,74962.63,10.7,-0.71793,0.00019,15.61751]
[1776379235958,37.88,74962.63,10.7,-0.71793,0.00019,15.61751]
[1776379236229,37.88,74962.63,10.7,-0.71793,0.00019,15.61751]
[1776379236730,37.87,74962.63,10.7,-0.71794,0.00019,15.61742]
[1776379236975,37.87,74962.63,10.7,-0.71794,0.00019,15.61742]
[1776379237016,37.87,74962.63,10.7,-0.71794,0.00019,15.61742]
[1776379237008,37.87,74985.42,10.7,-0.71352,0.00019,15.73853]
[1776379237706,37.87,74985.42,10.7,-0.71352,0.00019,15.73853]
[1776379237794,37.88,75005.63,10.7,-0.70958,0.0002,15.84449]
[1776379238175,37.88,75005.63,10.7,-0.70958,0.0002,15.84449]
[1776379239010,37.88,75001.44,10.7,-0.7104,0.0002,15.82265]
[1776379240141,37.88,75000.01,10.7,-0.71068,0.0002,15.81527]
[1776379245616,37.88,74996.07,10.7,-0.71143,0.00019,15.7949]
[1776379247449,37.88,74995.13,10.7,-0.71162,0.00019,15.79002]
[1776379247496,37.88,74995.13,10.7,-0.71162,0.00019,15.79002]
[1776379252719,37.88,74995.1,10.7,-0.71161,0.00019,15.79011]
[1776379257700,37.88,74990.98,10.7,-0.71241,0.00019,15.76865]
[1776379261728,37.88,74987.18,10.7,-0.71314,0.00019,15.74876]
[1776379262735,37.88,74985.05,10.7,-0.71356,0.00019,15.73751]
[1776379264173,37.88,74984.98,10.7,-0.71357,0.00019,15.73712]
[1776379264855,37.88,74984.98,10.7,-0.71357,0.00019,15.73712]
[1776379264870,37.88,74984.98,10.7,-0.71357,0.00019,15.73712]
[1776379264944,37.88,74984.98,10.7,-0.71357,0.00019,15.73712]
[1776379265027,37.88,74974.85,10.7,-0.71554,0.00019,15.68351]
[1776379265418,37.88,74974.85,10.7,-0.71554,0.00019,15.68351]
[1776379265757,37.88,74968.81,10.7,-0.71671,0.00019,15.65136]
[1776379268277,37.88,74970.4,10.7,-0.7164,0.00019,15.65993]
[1776379268390,37.88,74970.4,10.7,-0.7164,0.00019,15.65993]
[1776379273813,37.88,74970.37,10.7,-0.71639,0.00019,15.66004]
[1776379278848,37.89,74970.73,10.7,-0.71631,0.00019,15.66214]
[1776379279868,37.89,74968.84,10.7,-0.71668,0.00019,15.65211]
[1776379280870,37.89,74957.64,10.7,-0.71884,0.00019,15.5922]
[1776379281877,37.89,74957.47,10.7,-0.71887,0.00019,15.59132]
[1776379287919,37.89,74958.87,10.7,-0.7186,0.00019,15.59902]
[1776379292955,37.89,74958.42,10.7,-0.71873,0.00019,15.59151]
[1776379295902,37.89,74958.42,10.7,-0.71873,0.00019,15.59151]
[1776379295976,37.89,74955.62,10.7,-0.71926,0.00019,15.57654]
[1776379296983,37.89,74950.21,10.7,-0.7203,0.00019,15.54741]
[1776379302018,37.89,74944.0,10.7,-0.72149,0.00019,15.51397]
[1776379304389,37.89,74942.87,10.7,-0.72171,0.00019,15.50797]
[1776379305039,37.89,74947.32,10.7,-0.72085,0.00019,15.53209]
[1776379309067,37.89,74950.88,10.7,-0.72017,0.00019,15.55125]
[1776379314101,37.89,74950.19,10.7,-0.7203,0.00019,15.54766]
[1776379318130,37.89,74952.51,10.7,-0.71985,0.00019,15.56026]
[1776379323166,37.89,74953.68,10.7,-0.71962,0.00019,15.56663]
[1776379324236,37.89,74953.68,10.7,-0.71962,0.00019,15.56663]
[1776379324289,37.89,74945.31,10.7,-0.72123,0.00019,15.5215]
[1776379325181,37.89,74940.44,10.7,-0.72216,0.00019,15.49511]
[1776379331227,37.89,74939.77,10.7,-0.72229,0.00019,15.49151]
[1776379336262,37.89,74939.67,10.7,-0.7223,0.00019,15.49101]
[1776379343311,37.89,74939.7,10.7,-0.7223,0.00019,15.49117]
[1776379348346,37.89,74939.58,10.7,-0.72232,0.00019,15.49063]
[1776379353381,37.89,74939.51,10.7,-0.72238,0.00019,15.48502]
[1776379359427,37.89,74939.58,10.7,-0.72236,0.00019,15.48548]
[1776379362234,37.89,74939.57,10.7,-0.72236,0.00019,15.48548]
[1776379362445,37.89,74941.81,10.7,-0.72193,0.00019,15.49765]
[1776379363246,37.89,74941.81,10.7,-0.72193,0.00019,15.49765]
[1776379369911,37.9,74940.1,10.7,-0.72226,0.00019,15.48849]
[1776379370744,37.9,74932.2,10.7,-0.72376,0.00019,15.44567]
[1776379371869,37.9,74929.36,10.7,-0.7243,0.00019,15.43026]
[1776379377550,37.9,74930.02,10.7,-0.72416,0.00019,15.43422]
[1776379382586,37.9,74930.79,10.7,-0.72401,0.00019,15.43867]
[1776379385066,37.9,74930.79,10.7,-0.72401,0.00019,15.43867]
[1776379385555,37.9,74930.79,10.7,-0.72401,0.00019,15.43877]
[1776379385721,37.9,74930.79,10.7,-0.72401,0.00019,15.43877]
[1776379386202,37.9,74930.79,10.7,-0.72401,0.00019,15.43877]
[1776379385798,37.9,74919.0,10.7,-0.72625,0.00019,15.37428]
[1776379386289,37.9,74919.0,10.7,-0.72625,0.00019,15.37428]
[1776379386905,37.9,74917.08,10.7,-0.72662,0.00019,15.36372]
[1776379389636,37.9,74919.04,10.7,-0.72625,0.00019,15.37446]
[1776379397691,37.9,74919.3,10.7,-0.72619,0.00019,15.37619]
[1776379405747,37.91,74919.36,10.7,-0.72616,0.00019,15.37692]
[1776379412796,37.91,74920.57,10.7,-0.72597,0.00019,15.37848]
[1776379417831,37.91,74920.57,10.7,-0.72597,0.00019,15.37862]
[1776379422866,37.91,74920.54,10.7,-0.72597,0.00019,15.37858]
[1776379430922,37.91,74920.92,10.7,-0.72589,0.00019,15.38082]
[1776379435957,37.91,74921.36,10.7,-0.7258,0.00019,15.38332]
[1776379440992,37.91,74922.12,10.7,-0.72566,0.00019,15.38754]
[1776379446027,37.91,74922.49,10.7,-0.72559,0.00019,15.38962]
[1776379450564,37.91,74922.77,10.7,-0.72553,0.00019,15.39118]
[1776379450581,37.91,74922.77,10.7,-0.72553,0.00019,15.39118]
[1776379451064,37.91,74932.58,10.7,-0.72366,0.00019,15.44481]
[1776379457106,37.91,74931.54,10.7,-0.72385,0.00019,15.43923]
[1776379460127,37.91,74934.18,10.7,-0.72335,0.00019,15.45366]
[1776379461134,37.91,74939.47,10.7,-0.72233,0.00019,15.4824]
[1776379463148,37.91,74941.92,10.7,-0.72187,0.00019,15.49562]
[1776379470201,37.91,74943.14,10.7,-0.72164,0.00019,15.50197]
[1776379475236,37.91,74944.17,10.7,-0.7215,0.00019,15.50207]
[1776379480271,37.91,74942.51,10.7,-0.72183,0.00019,15.49292]
[1776379485305,37.91,74943.07,10.7,-0.72172,0.00019,15.49583]
[1776379490341,37.91,74944.4,10.7,-0.72147,0.00019,15.50289]
[1776379495376,37.91,74942.53,10.7,-0.72184,0.00019,15.49265]
[1776379497390,37.91,74940.61,10.7,-0.72221,0.00019,15.48224]
[1776379502425,37.91,74938.59,10.7,-0.72259,0.00019,15.47128]
[1776379503432,37.91,74929.79,10.7,-0.72428,0.00019,15.42337]
[1776379504920,37.91,74929.79,10.7,-0.72428,0.00019,15.42337]
[1776379504966,37.91,74928.53,10.7,-0.72452,0.00019,15.41655]
[1776379505446,37.91,74925.68,10.7,-0.72506,0.00019,15.40098]
[1776379511471,37.91,74924.32,10.7,-0.72531,0.00019,15.39364]
[1776379512497,37.91,74921.03,10.7,-0.72593,0.00019,15.37589]
[1776379513505,37.91,74917.87,10.7,-0.72653,0.00019,15.35858]
[1776379517533,37.91,74914.38,10.7,-0.72719,0.00019,15.33943]
[1776379521561,37.91,74916.55,10.7,-0.72678,0.00019,15.35131]
[1776379525591,37.91,74918.6,10.7,-0.7264,0.00019,15.36243]
[1776379526596,37.91,74921.22,10.7,-0.7259,0.00019,15.37676]
[1776379527603,37.91,74918.84,10.7,-0.72636,0.00019,15.36364]
[1776379529617,37.91,74916.78,10.7,-0.72675,0.00019,15.35223]
[1776379533644,37.91,74920.59,10.7,-0.72609,0.00019,15.36768]
[1776379534652,37.9,74923.5,10.7,-0.72553,0.00019,15.38357]
[1776379536666,37.9,74921.25,10.7,-0.72596,0.00019,15.37116]
[1776379538680,37.9,74924.08,10.7,-0.72543,0.00019,15.38656]
[1776379540579,37.9,74924.3,10.7,-0.72539,0.00019,15.38769]
[1776379540694,37.9,74927.92,10.7,-0.7247,0.00019,15.40742]
[1776379541701,37.9,74931.23,10.7,-0.72407,0.00019,15.42551]
[1776379542708,37.9,74935.6,10.7,-0.72323,0.00019,15.44931]
[1776379547743,37.9,74936.98,10.7,-0.72297,0.00019,15.45676]
[1776379549757,37.9,74941.31,10.7,-0.72214,0.00019,15.48026]
[1776379551771,37.9,74938.29,10.7,-0.72272,0.00019,15.46385]
[1776379556806,37.9,74938.5,10.7,-0.72268,0.00019,15.46497]
[1776379561841,37.9,74940.18,10.7,-0.72236,0.00019,15.47407]
[1776379565870,37.9,74945.12,10.7,-0.72141,0.00019,15.50078]
[1776379571912,37.9,74944.32,10.7,-0.72157,0.00019,15.49629]
[1776379576947,37.9,74948.93,10.7,-0.72069,0.00019,15.52109]
[1776379581982,37.9,74950.89,10.7,-0.72032,0.00019,15.53146]
[1776379582989,37.9,74954.67,10.7,-0.7196,0.00019,15.55183]
[1776379583997,37.9,74960.09,10.7,-0.71855,0.00019,15.58094]
[1776379587018,37.9,74962.83,10.7,-0.71802,0.00019,15.59554]
[1776379592053,37.9,74960.77,10.7,-0.71848,0.00019,15.57903]
[1776379598095,37.9,74962.24,10.7,-0.7182,0.00019,15.58678]
[1776379602123,37.9,74964.21,10.7,-0.71782,0.00019,15.59733]
[1776379607158,37.9,74964.94,10.7,-0.71768,0.00019,15.60137]
[1776379608780,37.9,74965.48,10.7,-0.71757,0.00019,15.60428]
[1776379609172,37.9,74968.3,10.7,-0.71702,0.00019,15.61935]
[1776379611186,37.9,74971.35,10.7,-0.71643,0.00019,15.63561]
[1776379613200,37.9,74968.13,10.7,-0.71706,0.00019,15.61843]
[1776379618235,37.9,74968.66,10.7,-0.71695,0.00019,15.62126]
[1776379624278,37.9,74968.84,10.7,-0.71692,0.00019,15.62216]
[1776379629314,37.9,74968.88,10.7,-0.71692,0.00019,15.62233]
[1776379631328,37.9,74971.11,10.7,-0.71649,0.00019,15.63418]
[1776379632335,37.9,74973.14,10.7,-0.71609,0.00019,15.64495]
[1776379633059,37.9,74973.14,10.7,-0.71609,0.00019,15.64495]
[1776379636363,37.9,74976.45,10.7,-0.71546,0.00019,15.66238]
[1776379637371,37.9,74976.45,10.7,-0.71546,0.00019,15.66238]
[1776379637409,37.9,74976.45,10.7,-0.71546,0.00019,15.66238]
[1776379637435,37.89,74977.34,10.7,-0.71529,0.00019,15.66708]
[1776379638378,37.89,74982.76,10.7,-0.71424,0.00019,15.69575]
[1776379639385,37.89,74985.99,10.7,-0.71361,0.00019,15.71278]
[1776379644420,37.89,74985.53,10.7,-0.7137,0.00019,15.71019]
[1776379647947,37.89,74985.84,10.7,-0.71365,0.00019,15.71173]
[1776379647993,37.89,74985.84,10.7,-0.71365,0.00019,15.71173]
[1776379652476,37.89,74982.76,10.7,-0.7143,0.00019,15.69005]
[1776379653483,37.89,74976.47,10.7,-0.71553,0.00019,15.65665]
[1776379654490,37.89,74974.33,10.7,-0.71594,0.00019,15.64524]
[1776379655496,37.89,74971.78,10.7,-0.71644,0.00019,15.63164]
[1776379661396,37.89,74971.18,10.7,-0.71656,0.00019,15.62836]
[1776379663557,37.89,74976.16,10.7,-0.7156,0.00019,15.65469]
[1776379668592,37.89,74977.49,10.7,-0.71535,0.00019,15.66142]
[1776379673627,37.88,74977.79,10.7,-0.71531,0.00019,15.66267]
[1776379678662,37.88,74978.84,10.7,-0.71512,0.00019,15.66788]
[1776379681683,37.88,74976.2,10.7,-0.71564,0.00019,15.65364]
[1776379685713,37.88,74973.08,10.7,-0.71625,0.00019,15.63682]
[1776379688735,37.88,74969.56,10.7,-0.71694,0.00019,15.61792]
[1776379691756,37.88,74967.54,10.7,-0.71733,0.00019,15.60705]
[1776379696791,37.88,74966.08,10.7,-0.71762,0.00019,15.59916]
[1776379702832,37.87,74966.83,10.7,-0.71748,0.00019,15.60304]
[1776379707868,37.87,74968.14,10.7,-0.71723,0.00019,15.60992]
[1776379713910,37.87,74967.75,10.7,-0.71736,0.00019,15.60252]
[1776379718035,37.87,74967.7,10.7,-0.71737,0.00019,15.60224]
[1776379723981,37.87,74968.01,10.7,-0.71731,0.00019,15.60383]
[1776379728279,37.87,74968.55,10.7,-0.71721,0.00019,15.60668]
[1776379729016,37.87,74973.82,10.7,-0.71619,0.00019,15.63475]
[1776379734050,37.87,74974.74,10.7,-0.71602,0.00019,15.63945]
[1776379740093,37.87,74974.81,10.7,-0.71601,0.00019,15.63957]
[1776379743395,37.87,74974.43,10.7,-0.71609,0.00019,15.63747]
[1776379744121,37.87,74969.17,10.7,-0.71711,0.00019,15.60935]
[1776379745128,37.87,74966.67,10.7,-0.7176,0.00019,15.59597]
[1776379754191,37.87,74965.89,10.7,-0.71775,0.00019,15.59174]
[1776379759226,37.87,74965.68,10.7,-0.71779,0.00019,15.59061]
[1776379765267,37.87,74965.69,10.7,-0.71779,0.00019,15.59066]
[1776379770303,37.87,74966.05,10.7,-0.71772,0.00019,15.59259]
[1776379775337,37.87,74966.53,10.7,-0.71768,0.00019,15.58989]
[1776379777351,37.87,74969.24,10.7,-0.71715,0.00019,15.60437]
[1776379782387,37.87,74968.79,10.7,-0.71724,0.00019,15.60192]
[1776379783394,37.87,74966.31,10.7,-0.71772,0.00019,15.58866]
[1776379786415,37.87,74964.44,10.7,-0.71808,0.00019,15.57868]
[1776379786917,37.87,74964.44,10.7,-0.71808,0.00019,15.57868]
[1776379787422,37.87,74960.38,10.7,-0.71887,0.00019,15.55692]
[1776379788429,37.87,74954.49,10.7,-0.72,0.00019,15.52525]
[1776379792457,37.87,74958.52,10.7,-0.71922,0.00019,15.54707]
[1776379794471,37.87,74961.76,10.7,-0.71859,0.00019,15.56451]
[1776379795478,37.87,74966.61,10.7,-0.71766,0.00019,15.5905]
[1776379796191,37.87,74966.61,10.7,-0.71766,0.00019,15.5905]
[1776379796485,37.87,74971.43,10.7,-0.71672,0.00019,15.61621]
[1776379801520,37.87,74970.46,10.7,-0.71692,0.00019,15.61086]
[1776379802212,37.87,74970.46,10.7,-0.71692,0.00019,15.61086]
[1776379806191,37.87,74969.93,10.7,-0.71703,0.00019,15.60789]
[1776379808569,37.87,74978.81,10.7,-0.71531,0.00019,15.65508]
[1776379809576,37.87,74981.18,10.7,-0.71485,0.00019,15.6676]
[1776379814611,37.86,74981.13,10.7,-0.71487,0.00019,15.66702]
[1776379819646,37.86,74982.28,10.7,-0.71466,0.00019,15.67282]
[1776379824681,37.86,74983.18,10.7,-0.71449,0.00019,15.67726]
[1776379829716,37.86,74984.34,10.7,-0.71428,0.00019,15.68305]
[1776379835758,37.85,74985.42,10.7,-0.71413,0.00019,15.68328]
[1776379839787,37.85,74978.28,10.7,-0.71552,0.00019,15.64535]
[1776379844822,37.85,74977.06,10.7,-0.71577,0.00019,15.63866]
[1776379846835,37.85,74974.4,10.7,-0.71629,0.00019,15.62442]
[1776379847899,37.85,74974.4,10.7,-0.71629,0.00019,15.62442]
[1776379848850,37.85,74949.69,10.7,-0.72107,0.00019,15.49171]
[1776379849857,37.85,74947.48,10.7,-0.72149,0.00019,15.47977]
[1776379854892,37.86,74947.4,10.7,-0.72149,0.00019,15.47986]
[1776379856654,37.86,74943.78,10.7,-0.72218,0.00019,15.46033]
[1776379856906,37.86,74941.1,10.7,-0.72269,0.00019,15.44578]
[1776379860527,37.86,74941.55,10.7,-0.72261,0.00019,15.44824]
[1776379860724,37.86,74941.55,10.7,-0.72261,0.00019,15.44824]
[1776379860618,37.86,74946.74,10.7,-0.72161,0.00019,15.47638]
[1776379860934,37.86,74934.86,10.7,-0.72389,0.00019,15.41179]
[1776379861941,37.86,74926.57,10.7,-0.72548,0.00019,15.3665]
[1776379863591,37.86,74923.88,10.7,-0.72598,0.00019,15.35187]
[1776379864016,37.86,74923.88,10.7,-0.72598,0.00019,15.35187]
[1776379864033,37.86,74919.34,10.7,-0.72685,0.00019,15.32691]
[1776379864974,37.86,74914.5,10.7,-0.72777,0.00019,15.30021]
[1776379867995,37.86,74918.49,10.7,-0.72701,0.00019,15.3222]
[1776379870009,37.86,74916.68,10.7,-0.72736,0.00019,15.31219]
[1776379874960,37.86,74917.84,10.7,-0.72714,0.00019,15.31852]
[1776379875044,37.86,74920.27,10.7,-0.72668,0.00019,15.33188]
[1776379876051,37.86,74923.36,10.7,-0.72609,0.00019,15.34884]
[1776379881087,37.85,74923.88,10.7,-0.726,0.00019,15.35151]
[1776379891157,37.85,74922.85,10.7,-0.72626,0.00019,15.34019]
[1776379894178,37.85,74925.28,10.7,-0.7258,0.00019,15.35345]
[1776379895185,37.85,74928.25,10.7,-0.72523,0.00019,15.36971]
[1776379896192,37.85,74930.09,10.7,-0.72488,0.00019,15.37974]
[1776379901227,37.85,74930.73,10.7,-0.72474,0.00019,15.38365]
[1776379903241,37.85,74934.74,10.7,-0.72397,0.00019,15.40562]
[1776379903864,37.85,74934.74,10.7,-0.72397,0.00019,15.40562]
[1776379904248,37.85,74938.36,10.7,-0.72328,0.00019,15.42542]
[1776379906262,37.86,74940.82,10.7,-0.7228,0.00019,15.43888]
[1776379907161,37.86,74940.82,10.7,-0.7228,0.00019,15.43888]
[1776379912303,37.86,74937.45,10.7,-0.72344,0.00019,15.42066]
[1776379913236,37.86,74937.45,10.7,-0.72344,0.00019,15.42066]
[1776379913311,37.86,74934.66,10.7,-0.72398,0.00019,15.40549]
[1776379916333,37.86,74939.73,10.7,-0.723,0.00019,15.43329]
[1776379919354,37.86,74942.18,10.7,-0.72253,0.00019,15.44667]
[1776379924389,37.86,74945.62,10.7,-0.72186,0.00019,15.46539]
[1776379925519,37.86,74952.11,10.7,-0.72061,0.00019,15.50051]
[1776379926403,37.86,74955.51,10.7,-0.71996,0.00019,15.51889]
[1776379927410,37.86,74957.55,10.7,-0.71956,0.00019,15.52989]
[1776379929195,37.86,74957.58,10.7,-0.71956,0.00019,15.53006]
[1776379929424,37.86,74957.55,10.7,-0.71956,0.00019,15.52991]
[1776379930431,37.86,74955.45,10.7,-0.71997,0.00019,15.5186]
[1776379932328,37.86,74955.25,10.7,-0.72001,0.00019,15.51754]
[1776379932445,37.86,74950.16,10.7,-0.72099,0.00019,15.49009]
[1776379934461,37.86,74946.85,10.7,-0.72162,0.00019,15.47228]
[1776379935468,37.86,74942.91,10.7,-0.72238,0.00019,15.4509]
[1776379938489,37.86,74939.38,10.7,-0.72305,0.00019,15.43176]
[1776379942577,37.86,74939.27,10.7,-0.72307,0.00019,15.43124]
[1776379943525,37.86,74941.6,10.7,-0.72262,0.00019,15.44397]
[1776379944659,37.86,74941.6,10.7,-0.72262,0.00019,15.44397]
[1776379945009,37.86,74941.96,10.7,-0.72255,0.00019,15.44593]
[1776379945873,37.86,74942.39,10.7,-0.72247,0.00019,15.44831]
[1776379953595,37.86,74943.57,10.7,-0.72228,0.00019,15.44971]
[1776379958629,37.86,74941.8,10.7,-0.72262,0.00019,15.44028]
[1776379963665,37.87,74940.9,10.7,-0.72278,0.00019,15.43559]
[1776379964803,37.87,74940.9,10.7,-0.72278,0.00019,15.43559]
[1776379965683,37.87,74943.05,10.7,-0.72237,0.00019,15.44735]
[1776379966690,37.87,74946.88,10.7,-0.72163,0.00019,15.46814]
[1776379968710,37.87,74944.7,10.7,-0.72205,0.00019,15.45632]
[1776379974762,37.87,74943.66,10.7,-0.72224,0.00019,15.45077]
[1776379982271,37.87,74943.45,10.7,-0.72228,0.00019,15.4497]
[1776379982818,37.87,74938.89,10.7,-0.72315,0.00019,15.42507]
[1776379986851,37.87,74933.44,10.7,-0.72419,0.00019,15.39544]
[1776379987853,37.87,74928.18,10.7,-0.7252,0.00019,15.36673]
[1776379992888,37.87,74925.85,10.7,-0.72563,0.00019,15.35436]
[1776379994902,37.87,74927.65,10.7,-0.72528,0.00019,15.3644]
[1776379996916,37.87,74929.48,10.7,-0.72492,0.00019,15.37458]
[1776379998929,37.88,74933.55,10.7,-0.72414,0.00019,15.39696]
[1776379999937,37.88,74929.4,10.7,-0.72493,0.00019,15.37434]
[1776380004846,37.88,74927.7,10.7,-0.72524,0.00019,15.36544]
[1776380004972,37.88,74922.27,10.7,-0.72628,0.00019,15.33566]
[1776380005937,37.88,74922.27,10.7,-0.72628,0.00019,15.33566]
[1776380005979,37.88,74916.68,10.7,-0.72734,0.00019,15.30495]
[1776380011014,37.88,74916.89,10.7,-0.72734,0.00019,15.30113]
[1776380015042,37.88,74908.1,10.7,-0.72901,0.00019,15.2526]
[1776380017082,37.88,74907.13,10.7,-0.7292,0.00019,15.24726]
[1776380017139,37.88,74907.13,10.7,-0.7292,0.00019,15.24726]
[1776380017249,37.88,74907.13,10.7,-0.7292,0.00019,15.24726]
[1776380017644,37.88,74907.13,10.7,-0.7292,0.00019,15.24726]
[1776380017744,37.88,74907.13,10.7,-0.72919,0.00019,15.24735]
[1776380018176,37.88,74907.13,10.7,-0.72919,0.00019,15.24735]
[1776380018203,37.88,74895.67,10.7,-0.73137,0.00019,15.18367]
[1776380019588,37.88,74889.14,10.7,-0.73259,0.00019,15.14737]
[1776380020257,37.88,74889.14,10.7,-0.73259,0.00019,15.14737]
[1776380021671,37.88,74888.07,10.7,-0.73279,0.00019,15.14153]
[1776380021708,37.88,74889.94,10.7,-0.73244,0.00019,15.15198]
[1776380024425,37.88,74888.66,10.7,-0.73268,0.00019,15.14481]
[1776380025973,37.88,74890.24,10.7,-0.73238,0.00019,15.15365]
[1776380030402,37.88,74889.1,10.7,-0.7326,0.00019,15.14727]
[1776380031803,37.88,74888.74,10.7,-0.73266,0.00019,15.14526]
[1776380036852,37.88,74888.79,10.7,-0.73265,0.00019,15.14557]
[1776380040697,37.88,74887.41,10.7,-0.73291,0.00019,15.13788]
[1776380040717,37.88,74885.01,10.7,-0.73336,0.00019,15.12447]
[1776380041734,37.88,74885.01,10.7,-0.73336,0.00019,15.12447]
[1776380041799,37.88,74877.61,10.7,-0.73475,0.00019,15.08298]
[1776380042231,37.88,74874.49,10.7,-0.73534,0.00019,15.06541]
[1776380043210,37.88,74874.49,10.7,-0.73534,0.00019,15.06541]
[1776380043400,37.88,74871.41,10.7,-0.73592,0.00019,15.04811]
[1776380043940,37.88,74871.41,10.7,-0.73592,0.00019,15.04811]
[1776380043996,37.88,74871.41,10.7,-0.73592,0.00019,15.04811]
[1776380044077,37.88,74871.41,10.7,-0.73592,0.00019,15.04811]
[1776380044246,37.89,74860.92,10.7,-0.73788,0.00019,14.98877]
[1776380045253,37.88,74855.31,10.7,-0.73893,0.00019,14.95683]
[1776380046260,37.88,74854.2,10.7,-0.73913,0.00019,14.95051]
[1776380051295,37.89,74853.29,10.7,-0.7393,0.00019,14.94555]
[1776380054659,37.89,74854.83,10.7,-0.739,0.00019,14.95456]
[1776380059351,37.89,74858.47,10.7,-0.73832,0.00019,14.97545]
[1776380060358,37.89,74863.93,10.7,-0.73729,0.00019,15.00656]
[1776380061365,37.89,74859.74,10.7,-0.73807,0.00019,14.98292]
[1776380062372,37.89,74854.72,10.7,-0.73901,0.00019,14.9544]
[1776380063379,37.89,74859.04,10.7,-0.7382,0.00019,14.97901]
[1776380066400,37.89,74863.71,10.7,-0.73732,0.00019,15.00566]
[1776380067407,37.89,74867.03,10.7,-0.73669,0.00019,15.0246]
[1776380068414,37.89,74869.9,10.7,-0.73615,0.00019,15.04093]
[1776380070428,37.9,74871.98,10.7,-0.73575,0.00019,15.05302]
[1776380073449,37.9,74869.08,10.7,-0.73634,0.00019,15.03164]
[1776380075463,37.9,74871.28,10.7,-0.73591,0.00019,15.04433]
[1776380079491,37.9,74873.63,10.7,-0.73546,0.00019,15.05802]
[1776380082177,37.9,74874.79,10.7,-0.73523,0.00019,15.06474]
[1776380082511,37.9,74878.29,10.7,-0.73457,0.00019,15.08452]
[1776380083519,37.9,74882.96,10.7,-0.73369,0.00019,15.11081]
[1776380084775,37.9,74882.96,10.7,-0.73369,0.00019,15.11081]
[1776380084850,37.9,74882.96,10.7,-0.73369,0.00019,15.11081]
[1776380085533,37.9,74885.7,10.7,-0.73317,0.00019,15.12634]
[1776380086515,37.9,74885.7,10.7,-0.73317,0.00019,15.12634]
[1776380087879,37.91,74887.15,10.7,-0.73289,0.00019,15.13457]
[1776380087547,37.91,74894.8,10.7,-0.73144,0.00019,15.17746]
[1776380088696,37.91,74894.8,10.7,-0.73144,0.00019,15.17746]
[1776380088739,37.91,74898.23,10.7,-0.73079,0.00019,15.19669]
[1776380090568,37.91,74895.25,10.7,-0.73135,0.00019,15.18032]
[1776380091575,37.91,74899.44,10.7,-0.73055,0.00019,15.20375]
[1776380094710,37.91,74899.93,10.7,-0.73045,0.00019,15.20665]
[1776380094794,37.91,74899.85,10.7,-0.73046,0.00019,15.20629]
[1776380100637,37.91,74893.27,10.7,-0.73169,0.00019,15.17011]
[1776380105673,37.92,74892.54,10.7,-0.73181,0.00019,15.16653]
[1776380110708,37.92,74893.55,10.7,-0.7316,0.00019,15.17263]
[1776380113729,37.92,74899.01,10.7,-0.73056,0.00019,15.20326]
[1776380118764,37.92,74899.09,10.7,-0.73054,0.00019,15.20398]
[1776380120778,37.92,74902.34,10.7,-0.72992,0.00019,15.22212]
[1776380125813,37.93,74903.59,10.7,-0.72968,0.00019,15.22917]
[1776380130848,37.93,74902.42,10.7,-0.7299,0.00019,15.22276]
[1776380135883,37.93,74902.33,10.7,-0.72997,0.00019,15.217]
[1776380140920,37.93,74897.98,10.7,-0.73079,0.00019,15.19288]
[1776380141927,37.93,74894.1,10.7,-0.73152,0.00019,15.17126]
[1776380146962,37.93,74894.4,10.7,-0.73147,0.00019,15.17291]
[1776380147968,37.93,74897.1,10.7,-0.73096,0.00019,15.18792]
[1776380153004,37.92,74896.02,10.7,-0.73117,0.00019,15.18178]
[1776380158111,37.92,74896.02,10.7,-0.73117,0.00019,15.1817]
[1776380164085,37.92,74894.7,10.7,-0.73142,0.00019,15.1742]
[1776380170127,37.92,74895.29,10.7,-0.73132,0.00019,15.17735]
[1776380176169,37.92,74894.16,10.7,-0.73154,0.00019,15.17091]
[1776380181204,37.92,74895.19,10.7,-0.73135,0.00019,15.17651]
[1776380185234,37.92,74892.32,10.7,-0.73189,0.00019,15.1604]
[1776380190269,37.92,74891.12,10.7,-0.73212,0.00019,15.15363]
[1776380195304,37.92,74892.16,10.7,-0.73198,0.00019,15.15402]
[1776380199332,37.92,74894.32,10.7,-0.73158,0.00019,15.16596]
[1776380204368,37.92,74897.35,10.7,-0.73101,0.00019,15.18265]
[1776380205375,37.92,74901.64,10.7,-0.7302,0.00019,15.20644]
[1776380210411,37.92,74896.03,10.7,-0.73126,0.00019,15.17514]
[1776380211418,37.92,74893.68,10.7,-0.73171,0.00019,15.16203]
[1776380215446,37.92,74892.22,10.7,-0.73199,0.00019,15.15377]
[1776380218845,37.91,74889.46,10.7,-0.73251,0.00019,15.13828]
[1776380220656,37.91,74886.81,10.7,-0.73301,0.00019,15.12346]
[1776380222523,37.91,74885.94,10.7,-0.73318,0.00019,15.11859]
[1776380223020,37.91,74885.94,10.7,-0.73318,0.00019,15.11859]
[1776380223035,37.91,74885.94,10.7,-0.73318,0.00019,15.11859]
[1776380222552,37.91,74876.56,10.7,-0.73494,0.00019,15.06595]
[1776380223502,37.91,74864.38,10.7,-0.73723,0.00019,14.99723]
[1776380224438,37.91,74864.38,10.7,-0.73723,0.00019,14.99723]
[1776380224509,37.91,74860.03,10.7,-0.73804,0.00019,14.97252]
[1776380225516,37.91,74859.47,10.7,-0.73814,0.00019,14.96935]
[1776380230551,37.92,74859.89,10.7,-0.73806,0.00019,14.972]
[1776380235586,37.92,74860.14,10.7,-0.738,0.00019,14.97372]
[1776380238607,37.92,74862.64,10.7,-0.73753,0.00019,14.9881]
[1776380243642,37.92,74866.39,10.7,-0.73682,0.00019,15.00946]
[1776380244649,37.92,74870.03,10.7,-0.73614,0.00019,15.03003]
[1776380246663,37.92,74871.63,10.7,-0.73584,0.00019,15.03905]
[1776380251698,37.92,74873.58,10.7,-0.73552,0.00019,15.04489]
[1776380256735,37.92,74872.66,10.7,-0.73568,0.00019,15.04007]
[1776380263783,37.93,74873.3,10.7,-0.73554,0.00019,15.04426]
[1776380269826,37.93,74874.79,10.7,-0.73524,0.00019,15.05317]
[1776380270833,37.93,74882.07,10.7,-0.73387,0.00019,15.09415]
[1776380271263,37.93,74882.07,10.7,-0.73387,0.00019,15.09415]
[1776380272090,37.93,74882.07,10.7,-0.73387,0.00019,15.09415]
[1776380272122,37.93,74884.55,10.7,-0.7334,0.00019,15.10809]
[1776380273859,37.93,74895.51,10.7,-0.73133,0.00019,15.16941]
[1776380274866,37.93,74895.94,10.7,-0.73125,0.00019,15.17185]
[1776380279901,37.93,74895.94,10.7,-0.73124,0.00019,15.17202]
[1776380283929,37.93,74894.22,10.7,-0.73156,0.00019,15.16253]
[1776380286950,37.93,74892.5,10.7,-0.73188,0.00019,15.15303]
[1776380292992,37.94,74892.86,10.7,-0.73181,0.00019,15.15523]
[1776380296012,37.94,74890.54,10.7,-0.73224,0.00019,15.1424]
[1776380305081,37.94,74889.39,10.7,-0.73244,0.00019,15.1364]
[1776380308102,37.94,74885.39,10.7,-0.73319,0.00019,15.11419]
[1776380309108,37.94,74882.37,10.7,-0.73376,0.00019,15.09728]
[1776380314144,37.94,74878.64,10.7,-0.73452,0.00019,15.07109]
[1776380317165,37.94,74881.76,10.7,-0.73393,0.00019,15.08868]
[1776380319178,37.94,74885.98,10.7,-0.73313,0.00019,15.11233]
[1776380325221,37.94,74886.81,10.7,-0.73298,0.00019,15.11688]
[1776380330256,37.94,74888.29,10.7,-0.7327,0.00019,15.12514]
[1776380336298,37.94,74887.17,10.7,-0.73291,0.00019,15.11881]
[1776380341863,37.94,74887.17,10.7,-0.73291,0.00019,15.1188]
[1776380347522,37.94,74887.81,10.7,-0.73279,0.00019,15.12242]
[1776380355431,37.94,74888.67,10.7,-0.73263,0.00019,15.12729]
[1776380361473,37.94,74887.51,10.7,-0.73284,0.00019,15.1209]
[1776380367515,37.94,74887.48,10.7,-0.73284,0.00019,15.12085]
[1776380373556,37.94,74887.39,10.7,-0.73291,0.00019,15.11514]
[1776380378592,37.94,74887.94,10.7,-0.7328,0.00019,15.11833]
[1776380383627,37.94,74887.56,10.7,-0.73287,0.00019,15.11634]
[1776380388662,37.95,74887.7,10.7,-0.73284,0.00019,15.11726]
[1776380394704,37.95,74887.67,10.7,-0.73284,0.00019,15.11726]
[1776380399739,37.95,74887.34,10.7,-0.73289,0.00019,15.11557]
[1776380401753,37.95,74881.84,10.7,-0.73393,0.00019,15.08485]
[1776380402947,37.95,74881.84,10.7,-0.73393,0.00019,15.08485]
[1776380403205,37.95,74881.84,10.7,-0.73393,0.00019,15.08485]
[1776380403265,37.95,74868.22,10.7,-0.73648,0.00019,15.00826]
[1776380403768,37.95,74865.9,10.7,-0.73692,0.00019,14.99515]
[1776380404782,37.95,74865.03,10.7,-0.73708,0.00019,14.9903]
[1776380405788,37.95,74859.66,10.7,-0.73808,0.00019,14.95998]
[1776380410823,37.95,74860.29,10.7,-0.73794,0.00019,14.96423]
[1776380415858,37.96,74860.46,10.7,-0.73789,0.00019,14.96576]
[1776380417871,37.96,74858.94,10.7,-0.73816,0.00019,14.95738]
[1776380422907,37.96,74858.51,10.7,-0.73822,0.00019,14.95554]
[1776380428949,37.97,74856.95,10.7,-0.73849,0.00019,14.94749]
[1776380431969,37.97,74860.46,10.7,-0.73787,0.00019,14.96243]
[1776380435998,37.97,74867.81,10.7,-0.73648,0.00019,15.00444]
[1776380437005,37.97,74869.87,10.7,-0.73609,0.00019,15.01616]
[1776380441974,37.97,74870.89,10.7,-0.73589,0.00019,15.02227]
[1776380442054,37.97,74880.62,10.7,-0.73406,0.00019,15.07701]
[1776380443060,37.97,74881.44,10.7,-0.7339,0.00019,15.08164]
[1776380448095,37.98,74882.42,10.7,-0.73371,0.00019,15.08724]
[1776380449102,37.98,74884.91,10.7,-0.73324,0.00019,15.10124]
[1776380449851,37.98,74884.91,10.7,-0.73324,0.00019,15.10124]
[1776380454137,37.98,74887.88,10.7,-0.73267,0.00019,15.11823]
[1776380457159,37.98,74893.72,10.7,-0.73156,0.00019,15.15113]
[1776380458165,37.98,74899.58,10.7,-0.73044,0.00019,15.18376]
[1776380463200,37.98,74899.46,10.7,-0.73046,0.00019,15.18333]
[1776380468235,37.98,74900.05,10.7,-0.73034,0.00019,15.18683]
[1776380474277,37.99,74900.63,10.7,-0.73022,0.00019,15.19027]
[1776380479312,37.99,74901.31,10.7,-0.73008,0.00019,15.19427]
[1776380483340,37.99,74904.58,10.7,-0.72946,0.00019,15.2126]
[1776380486361,37.99,74896.22,10.7,-0.73103,0.00019,15.16646]
[1776380487367,37.99,74887.67,10.7,-0.73264,0.00019,15.11892]
[1776380490389,37.99,74886.28,10.7,-0.7329,0.00019,15.11146]
[1776380491396,37.99,74890.32,10.7,-0.73218,0.00019,15.12874]
[1776380492403,37.99,74895.56,10.7,-0.73119,0.00019,15.15797]
[1776380493409,37.99,74897.28,10.7,-0.73086,0.00019,15.16757]
[1776380495424,37.99,74909.42,10.7,-0.72856,0.00019,15.23479]
[1776380496431,37.99,74913.53,10.7,-0.72778,0.00019,15.25747]
[1776380498445,37.99,74917.87,10.7,-0.72695,0.00019,15.28134]
[1776380499451,38.0,74921.35,10.7,-0.72629,0.00019,15.30049]
[1776380500459,38.0,74923.57,10.7,-0.72586,0.00019,15.31268]
[1776380502026,38.0,74923.57,10.7,-0.72586,0.00019,15.31268]
[1776380502780,38.0,74923.53,10.7,-0.72587,0.00019,15.31254]
[1776380503137,38.0,74924.14,10.7,-0.72575,0.00019,15.3159]
[1776380504123,38.0,74927.78,10.7,-0.72505,0.00019,15.33579]
[1776380507508,38.0,74929.73,10.7,-0.72468,0.00019,15.34643]
[1776380509522,38.0,74931.65,10.7,-0.72431,0.00019,15.35687]
[1776380512438,38.0,74931.26,10.7,-0.72439,0.00019,15.35472]
[1776380512490,38.0,74931.26,10.7,-0.72439,0.00019,15.35472]
[1776380517577,38.0,74931.8,10.7,-0.72429,0.00019,15.35757]
[1776380523620,37.99,74930.99,10.7,-0.72445,0.00019,15.35305]
[1776380524533,37.99,74930.99,10.7,-0.72445,0.00019,15.35305]
[1776380529729,37.99,74930.45,10.7,-0.72455,0.00019,15.35003]
[1776380529748,37.99,74925.89,10.7,-0.72543,0.00019,15.32516]
[1776380530671,37.99,74917.98,10.7,-0.72693,0.00019,15.28187]
[1776380533691,38.0,74915.37,10.7,-0.72742,0.00019,15.26771]
[1776380538726,38.0,74915.52,10.7,-0.72738,0.00019,15.26886]
[1776380540012,38.0,74915.52,10.7,-0.72738,0.00019,15.26886]
[1776380540740,38.0,74911.48,10.7,-0.72815,0.00019,15.24675]
[1776380542477,38.0,74910.77,10.7,-0.72828,0.00019,15.24284]
[1776380542754,38.0,74906.25,10.7,-0.72914,0.00019,15.21791]
[1776380543761,38.0,74903.44,10.7,-0.72967,0.00019,15.2024]
[1776380545775,38.0,74900.78,10.7,-0.73018,0.00019,15.18773]
[1776380547789,38.0,74898.02,10.7,-0.7307,0.00019,15.17251]
[1776380551817,38.0,74912.52,10.7,-0.728,0.00019,15.2473]
[1776380553831,38.0,74912.47,10.7,-0.72801,0.00019,15.24707]
[1776380558866,38.0,74912.39,10.7,-0.72803,0.00019,15.24652]
[1776380559873,38.0,74909.9,10.7,-0.7285,0.00019,15.23278]
[1776380562821,38.0,74910.77,10.7,-0.72834,0.00019,15.23755]
[1776380562894,38.0,74916.28,10.7,-0.72729,0.00019,15.26784]
[1776380564908,38.0,74918.17,10.7,-0.72693,0.00019,15.27815]
[1776380566698,38.0,74919.67,10.7,-0.72665,0.00019,15.28632]
[1776380572963,37.99,74918.39,10.7,-0.72691,0.00019,15.27883]
[1776380577999,37.99,74919.18,10.7,-0.72677,0.00019,15.28289]
[1776380583034,37.99,74919.19,10.7,-0.72677,0.00019,15.28269]
[1776380588069,37.99,74907.86,10.7,-0.72894,0.00019,15.22005]
[1776380589077,37.99,74887.89,10.7,-0.73272,0.00019,15.10916]
[1776380590084,37.99,74892.85,10.7,-0.73178,0.00019,15.13685]
[1776380595119,37.99,74892.16,10.7,-0.73191,0.00019,15.13311]
[1776380596129,37.99,74905.6,10.7,-0.72936,0.00019,15.2077]
[1776380597136,37.99,74914.2,10.7,-0.72773,0.00019,15.25513]
[1776380602171,37.99,74915.41,10.7,-0.72751,0.00019,15.2616]
[1776380608219,37.99,74917.85,10.7,-0.72705,0.00019,15.27478]
[1776380612248,37.99,74915.54,10.7,-0.72755,0.00019,15.25659]
[1776380613255,37.99,74912.43,10.7,-0.72814,0.00019,15.23945]
[1776380614262,37.99,74909.59,10.7,-0.72868,0.00019,15.22378]
[1776380616281,37.99,74911.43,10.7,-0.72833,0.00019,15.23394]
[1776380616569,37.99,74911.43,10.7,-0.72833,0.00019,15.23394]
[1776380617286,37.99,74925.3,10.7,-0.72569,0.00019,15.31013]
[1776380618293,37.99,74934.0,10.7,-0.72402,0.00019,15.35756]
[1776380621315,37.99,74939.22,10.7,-0.72303,0.00019,15.38582]
[1776380623461,37.99,74943.11,10.7,-0.72228,0.00019,15.40694]
[1776380624336,37.99,74945.43,10.7,-0.72183,0.00019,15.41946]
[1776380628364,37.99,74942.15,10.7,-0.72246,0.00019,15.40169]
[1776380629371,37.99,74939.46,10.7,-0.72298,0.00019,15.3871]
[1776380630378,37.99,74942.16,10.7,-0.72246,0.00019,15.40174]
[1776380633399,37.99,74937.82,10.7,-0.72329,0.00019,15.3782]
[1776380634406,37.99,74935.06,10.7,-0.72382,0.00019,15.36322]
[1776380639441,37.99,74933.55,10.7,-0.72411,0.00019,15.3552]
[1776380642463,37.99,74930.42,10.7,-0.7247,0.00019,15.33826]
[1776380646491,37.99,74927.22,10.7,-0.72531,0.00019,15.32098]
[1776380651526,37.99,74928.42,10.7,-0.72507,0.00019,15.3278]
[1776380656561,37.99,74928.15,10.7,-0.72511,0.00019,15.32656]
[1776380661596,37.99,74927.15,10.7,-0.72529,0.00019,15.32134]
[1776380666631,38.0,74927.37,10.7,-0.72524,0.00019,15.32278]
[1776380669267,38.0,74927.37,10.7,-0.72524,0.00019,15.32278]
[1776380670081,38.0,74927.37,10.7,-0.72524,0.00019,15.32292]
[1776380670659,38.0,74935.18,10.7,-0.72374,0.00019,15.36547]
[1776380671667,38.0,74930.91,10.7,-0.72461,0.00019,15.33695]
[1776380672674,38.0,74928.77,10.7,-0.72502,0.00019,15.32534]
[1776380675695,38.0,74926.68,10.7,-0.72541,0.00019,15.31412]
[1776380680730,38.0,74927.6,10.7,-0.72522,0.00019,15.31949]
[1776380685765,38.0,74927.71,10.7,-0.72519,0.00019,15.32042]
[1776380687042,38.0,74927.71,10.7,-0.72519,0.00019,15.32042]
[1776380687073,38.0,74938.1,10.7,-0.7232,0.00019,15.377]
[1776380688428,38.0,74938.1,10.7,-0.7232,0.00019,15.377]
[1776380688528,38.0,74964.64,10.7,-0.71809,0.00019,15.5198]
[1776380688788,38.0,74968.75,10.7,-0.71729,0.00019,15.5417]
[1776380690951,38.0,74972.43,10.7,-0.71657,0.00019,15.56138]
[1776380691809,38.0,74975.78,10.7,-0.71592,0.00019,15.57918]
[1776380694414,38.0,74972.77,10.7,-0.7165,0.00019,15.56332]
[1776380696389,38.0,74972.47,10.7,-0.71656,0.00019,15.56173]
[1776380696845,38.01,74968.76,10.7,-0.71728,0.00019,15.54208]
[1776380701880,38.01,74968.04,10.7,-0.71741,0.00019,15.53847]
[1776380703893,38.01,74970.5,10.7,-0.71693,0.00019,15.55153]
[1776380706365,38.01,74970.32,10.7,-0.71697,0.00019,15.55055]
[1776380706450,38.01,74970.32,10.7,-0.71697,0.00019,15.55055]
[1776380706614,38.01,74970.32,10.7,-0.71697,0.00019,15.55055]
[1776380706624,38.01,74970.23,10.7,-0.71699,0.00019,15.55002]
[1776380706692,38.01,74970.23,10.7,-0.71699,0.00019,15.55002]
[1776380707497,38.01,74989.33,10.7,-0.71328,0.00019,15.65097]
[1776380707926,38.01,74997.12,10.7,-0.71176,0.0002,15.69178]
[1776380708933,38.01,75000.49,10.7,-0.7111,0.0002,15.70941]
[1776380710088,38.01,75003.92,10.7,-0.71042,0.0002,15.72729]
[1776380710947,38.01,75008.09,10.7,-0.70961,0.0002,15.74895]
[1776380711954,38.01,75005.4,10.7,-0.71013,0.0002,15.73499]
[1776380713963,38.01,75004.86,10.7,-0.71024,0.0002,15.73217]
[1776380714003,38.01,75004.86,10.7,-0.71024,0.0002,15.73217]
[1776380714015,38.01,75004.86,10.7,-0.71024,0.0002,15.73217]
[1776380714977,38.01,75000.54,10.7,-0.71108,0.0002,15.70974]
[1776380718400,38.01,75002.73,10.7,-0.71064,0.0002,15.72145]
[1776380719480,38.01,75006.31,10.7,-0.70994,0.0002,15.7401]
[1776380720458,38.01,75006.31,10.7,-0.70994,0.0002,15.7401]
[1776380720510,38.01,75006.31,10.7,-0.70994,0.0002,15.7401]
[1776380723033,38.01,75010.62,10.7,-0.7091,0.0002,15.7624]
[1776380727061,38.01,75012.65,10.7,-0.7087,0.0002,15.77296]
[1776380727839,38.01,75012.65,10.7,-0.7087,0.0002,15.77296]
[1776380728068,38.01,75016.9,10.7,-0.70786,0.0002,15.79491]
[1776380729076,38.01,75019.08,10.7,-0.70743,0.0002,15.80615]
[1776380731266,38.01,75018.76,10.7,-0.7075,0.0002,15.80449]
[1776380731732,38.01,75018.6,10.7,-0.70758,0.0002,15.79837]
[1776380732096,38.01,75015.42,10.7,-0.7082,0.0002,15.78198]
[1776380737595,38.01,75014.85,10.7,-0.70832,0.0002,15.77903]
[1776380739145,38.01,75010.85,10.7,-0.7091,0.0002,15.75841]
[1776380744341,38.01,75010.91,10.7,-0.70908,0.0002,15.75886]
[1776380746194,38.01,75007.09,10.7,-0.70983,0.0002,15.73918]
[1776380752236,38.01,75006.64,10.7,-0.7099,0.0002,15.73717]
[1776380757271,38.02,75006.1,10.7,-0.71,0.0002,15.73464]
[1776380762306,38.02,75006.11,10.7,-0.70998,0.0002,15.73501]
[1776380764320,38.02,75010.17,10.7,-0.70918,0.0002,15.75619]
[1776380765327,38.02,75013.85,10.7,-0.70846,0.0002,15.77526]
[1776380770361,38.02,75011.99,10.7,-0.70882,0.0002,15.76577]
[1776380773383,38.02,75010.07,10.7,-0.70919,0.0002,15.75596]
[1776380780432,38.02,75009.75,10.7,-0.70924,0.0002,15.75462]
[1776380788487,38.03,75007.35,10.7,-0.7097,0.0002,15.74256]
[1776380789495,38.03,75004.46,10.7,-0.71026,0.0002,15.72756]
[1776380794530,38.03,75005.61,10.7,-0.71008,0.0002,15.72832]
[1776380799565,38.03,75005.06,10.7,-0.71019,0.0002,15.7255]
[1776380802586,38.03,75000.36,10.7,-0.71111,0.0002,15.70102]
[1776380807620,38.03,74999.15,10.7,-0.71135,0.0002,15.69459]
[1776380809635,38.03,75006.01,10.7,-0.71001,0.0002,15.73031]
[1776380812657,38.03,74993.7,10.7,-0.71242,0.0002,15.66608]
[1776380813663,38.03,74992.4,10.7,-0.71267,0.0002,15.65929]
[1776380818698,38.03,74991.8,10.7,-0.71278,0.0002,15.65628]
[1776380821719,38.03,74998.19,10.7,-0.71153,0.0002,15.68977]
[1776380826754,38.03,75004.73,10.7,-0.71025,0.0002,15.72404]
[1776380827763,38.03,75009.05,10.7,-0.7094,0.0002,15.74651]
[1776380828771,38.03,75011.47,10.7,-0.70892,0.0002,15.75907]
[1776380830784,38.03,75008.31,10.7,-0.70954,0.0002,15.74276]
[1776380835820,38.03,75009.74,10.7,-0.70925,0.0002,15.75037]
[1776380837839,38.03,75007.79,10.7,-0.70963,0.0002,15.74035]
[1776380842873,38.04,75006.21,10.7,-0.70993,0.0002,15.73243]
[1776380847908,38.04,75008.3,10.7,-0.70951,0.0002,15.74352]
[1776380852943,38.04,75007.45,10.7,-0.70972,0.0002,15.73409]
[1776380857978,38.04,75005.15,10.7,-0.71016,0.0002,15.72244]
[1776380863013,38.04,75005.09,10.7,-0.71015,0.0002,15.72244]
[1776380869055,38.05,75004.78,10.7,-0.7102,0.0002,15.72119]
[1776380872076,38.05,75002.48,10.7,-0.71064,0.0002,15.70942]
[1776380877110,38.05,75004.22,10.7,-0.71029,0.0002,15.71876]
[1776380882146,38.05,75002.23,10.7,-0.71067,0.0002,15.7087]
[1776380887181,38.05,75002.22,10.7,-0.71066,0.0002,15.70897]
[1776380891209,38.06,74993.39,10.7,-0.71237,0.0002,15.66317]
[1776380892216,38.06,74989.48,10.7,-0.71313,0.00019,15.64277]
[1776380894230,38.06,74988.36,10.7,-0.71335,0.00019,15.63708]
[1776380900273,38.06,74983.93,10.7,-0.7142,0.00019,15.61406]
[1776380901281,38.06,74978.43,10.7,-0.71527,0.00019,15.58508]
[1776380902298,38.06,74983.41,10.7,-0.7143,0.00019,15.61135]
[1776380903305,38.06,74985.65,10.7,-0.71386,0.00019,15.62318]
[1776380907334,38.06,74988.5,10.7,-0.7133,0.00019,15.63822]
[1776380911362,38.06,74986.31,10.7,-0.71378,0.00019,15.62154]
[1776380916397,38.07,74986.62,10.7,-0.7137,0.00019,15.62369]
[1776380921433,38.07,74987.39,10.7,-0.71352,0.00019,15.6283]
[1776380926468,38.07,74987.68,10.7,-0.71345,0.00019,15.63031]
[1776380931502,38.08,74987.44,10.7,-0.71348,0.00019,15.62947]
[1776380937273,38.08,74987.62,10.7,-0.71343,0.00019,15.63074]
[1776380940565,38.08,74990.06,10.7,-0.71293,0.00019,15.64409]
[1776380945600,38.09,74991.69,10.7,-0.7126,0.00019,15.6531]
[1776380946608,38.09,74995.14,10.7,-0.71192,0.0002,15.67122]
[1776380948623,38.09,74998.04,10.7,-0.71135,0.0002,15.68649]
[1776380951644,38.09,75004.47,10.7,-0.71009,0.0002,15.72009]
[1776380952651,38.09,75007.75,10.7,-0.70944,0.0002,15.73712]
[1776380957686,38.09,75012.07,10.7,-0.70859,0.0002,15.75958]
[1776380962721,38.1,75014.29,10.7,-0.70813,0.0002,15.77154]
[1776380967755,38.1,75014.36,10.7,-0.7081,0.0002,15.77246]
[1776380972791,38.1,75013.88,10.7,-0.70822,0.0002,15.76532]
[1776380976819,38.11,75006.67,10.7,-0.70962,0.0002,15.72849]
[1776380985882,38.11,75006.11,10.7,-0.70969,0.0002,15.72643]
[1776380990917,38.12,75006.11,10.7,-0.70967,0.0002,15.72695]
[1776380995952,38.12,75006.1,10.7,-0.70965,0.0002,15.72742]
[1776381001879,38.12,75006.14,10.7,-0.70963,0.0002,15.72803]
[1776381005016,38.13,75009.74,10.7,-0.7089,0.0002,15.74714]
[1776381006022,38.13,75012.59,10.7,-0.70834,0.0002,15.76191]
[1776381007566,38.13,75012.59,10.7,-0.70834,0.0002,15.76191]
[1776381009295,38.13,75017.88,10.7,-0.7073,0.0002,15.78932]
[1776381011372,38.13,75022.24,10.7,-0.70643,0.0002,15.81184]
[1776381015622,38.13,75022.8,10.7,-0.70631,0.0002,15.81493]
[1776381017364,38.14,75022.69,10.7,-0.70633,0.0002,15.81452]
[1776381023142,38.14,75022.51,10.7,-0.70634,0.0002,15.81417]
[1776381032690,38.14,75022.51,10.7,-0.70634,0.0002,15.81417]
[1776381041936,38.15,75022.87,10.7,-0.70628,0.0002,15.81184]
[1776381047311,38.16,75022.8,10.7,-0.70624,0.0002,15.81267]
[1776381052346,38.16,75022.83,10.7,-0.70621,0.0002,15.81336]
[1776381059395,38.17,75023.04,10.7,-0.70614,0.0002,15.81518]
[1776381064431,38.17,75022.82,10.7,-0.70616,0.0002,15.81461]
[1776381065438,38.17,75025.06,10.7,-0.70572,0.0002,15.82614]
[1776381067452,38.17,75028.47,10.7,-0.70504,0.0002,15.84371]
[1776381072488,38.18,75029.88,10.7,-0.70474,0.0002,15.85136]
[1776381077523,38.18,75030.21,10.7,-0.70467,0.0002,15.85331]
[1776381080544,38.18,75027.24,10.7,-0.70525,0.0002,15.83823]
[1776381083565,38.18,75025.06,10.7,-0.70567,0.0002,15.82738]
[1776381088600,38.19,75025.64,10.7,-0.70554,0.0002,15.83076]
[1776381093636,38.19,75025.57,10.7,-0.7056,0.0002,15.82528]
[1776381098671,38.19,75027.39,10.7,-0.70523,0.0002,15.83465]
[1776381099678,38.19,75031.99,10.7,-0.70433,0.0002,15.85802]
[1776381100684,38.19,75034.4,10.7,-0.70385,0.0002,15.87021]
[1776381105067,38.19,75034.2,10.7,-0.70389,0.0002,15.86915]
[1776381105720,38.19,75040.47,10.7,-0.70265,0.0002,15.9009]
[1776381106370,38.19,75040.47,10.7,-0.70265,0.0002,15.9009]
[1776381106726,38.19,75041.22,10.7,-0.7025,0.0002,15.90475]
[1776381111762,38.19,75042.07,10.7,-0.70233,0.0002,15.90915]
[1776381113775,38.19,75037.05,10.7,-0.70332,0.0002,15.88389]
[1776381115952,38.19,75036.17,10.7,-0.70349,0.0002,15.8795]
[1776381121832,38.19,75033.87,10.7,-0.70393,0.0002,15.86825]
[1776381122840,38.19,75030.6,10.7,-0.70457,0.0002,15.85172]
[1776381123847,38.19,75027.5,10.7,-0.70518,0.0002,15.83603]
[1776381126202,38.2,75027.3,10.7,-0.70522,0.0002,15.83508]
[1776381126869,38.2,75026.74,10.7,-0.70533,0.0002,15.83224]
[1776381129025,38.2,75026.6,10.7,-0.70535,0.0002,15.83153]
[1776381129510,38.2,75026.46,10.7,-0.70538,0.0002,15.83082]
[1776381129890,38.19,75011.28,10.7,-0.70836,0.0002,15.75316]
[1776381130532,38.19,75011.28,10.7,-0.70836,0.0002,15.75316]
[1776381130897,38.19,75007.19,10.7,-0.70916,0.0002,15.73213]
[1776381132911,38.2,75004.24,10.7,-0.70973,0.0002,15.71699]
[1776381135933,38.2,74992.13,10.7,-0.71209,0.00019,15.65436]
[1776381136939,38.2,74985.32,10.7,-0.71341,0.00019,15.61895]
[1776381139960,38.2,74990.35,10.7,-0.71242,0.00019,15.64556]
[1776381142982,38.2,74992.73,10.7,-0.71195,0.00019,15.65818]
[1776381143989,38.2,75003.89,10.7,-0.70977,0.0002,15.71612]
[1776381144996,38.2,75010.86,10.7,-0.7084,0.0002,15.75207]
[1776381148021,38.2,75013.38,10.7,-0.70791,0.0002,15.76505]
[1776381153055,38.2,75014.53,10.7,-0.70772,0.0002,15.76586]
[1776381158090,38.21,75013.82,10.7,-0.70786,0.0002,15.76238]
[1776381163126,38.21,75013.22,10.7,-0.70797,0.0002,15.75943]
[1776381166149,38.21,75007.71,10.7,-0.70905,0.0002,15.73114]
[1776381167156,38.21,75005.62,10.7,-0.70945,0.0002,15.7204]
[1776381172191,38.21,75007.31,10.7,-0.70911,0.0002,15.72943]
[1776381177226,38.21,75007.8,10.7,-0.709,0.0002,15.73223]
[1776381181254,38.21,75004.57,10.7,-0.70963,0.0002,15.71579]
[1776381186289,38.22,75002.52,10.7,-0.71001,0.0002,15.70554]
[1776381187296,38.22,75000.44,10.7,-0.71042,0.0002,15.69483]
[1776381190317,38.22,74997.67,10.7,-0.71095,0.00019,15.68065]
[1776381192331,38.22,74994.97,10.7,-0.71147,0.00019,15.66679]
[1776381196359,38.22,75003.13,10.7,-0.70987,0.0002,15.70935]
[1776381198373,38.22,75004.49,10.7,-0.7096,0.0002,15.71643]
[1776381203408,38.22,75003.65,10.7,-0.70976,0.0002,15.71225]
[1776381208443,38.22,75004.18,10.7,-0.70965,0.0002,15.71515]
[1776381213478,38.23,75003.26,10.7,-0.70987,0.0002,15.7053]
[1776381218512,38.23,75001.62,10.7,-0.71018,0.0002,15.69702]
[1776381223548,38.23,75001.98,10.7,-0.71011,0.0002,15.69908]
[1776381226569,38.23,74996.68,10.7,-0.71114,0.00019,15.67177]
[1776381228583,38.23,74993.38,10.7,-0.71177,0.00019,15.65475]
[1776381233617,38.23,74993.93,10.7,-0.71165,0.00019,15.658]
[1776381239118,38.24,74993.63,10.7,-0.7117,0.00019,15.65674]
[1776381244896,38.24,74993.03,10.7,-0.71179,0.00019,15.65416]
[1776381247716,38.24,74987.57,10.7,-0.71284,0.00019,15.62606]
[1776381248723,38.24,74983.23,10.7,-0.71368,0.00019,15.6035]
[1776381249445,38.24,74983.23,10.7,-0.71368,0.00019,15.6035]
[1776381254765,38.25,74982.94,10.7,-0.71371,0.00019,15.60271]
[1776381260807,38.25,74985.52,10.7,-0.71318,0.00019,15.61687]
[1776381261814,38.25,74989.34,10.7,-0.71244,0.00019,15.63688]
[1776381266334,38.26,74990.83,10.7,-0.71214,0.00019,15.64492]
[1776381267856,38.26,74995.06,10.7,-0.71131,0.00019,15.66701]
[1776381272893,38.26,74995.96,10.7,-0.71117,0.00019,15.66662]
[1776381277928,38.26,74997.93,10.7,-0.71078,0.00019,15.67705]
[1776381283970,38.26,74999.99,10.7,-0.71037,0.00019,15.6879]
[1776381289005,38.26,74999.44,10.7,-0.71047,0.00019,15.68521]
[1776381294124,38.26,74999.66,10.7,-0.71043,0.00019,15.68648]
[1776381301090,38.27,74999.18,10.7,-0.71051,0.00019,15.68428]
[1776381304109,38.27,75003.14,10.7,-0.70973,0.0002,15.70482]
[1776381311159,38.27,75003.89,10.7,-0.70958,0.0002,15.7088]
[1776381316194,38.27,75003.93,10.7,-0.70957,0.0002,15.7091]
[1776381321229,38.27,75004.08,10.7,-0.70954,0.0002,15.70998]
[1776381323243,38.27,74999.9,10.7,-0.71035,0.00019,15.68846]
[1776381327271,38.27,74995.78,10.7,-0.71115,0.00019,15.66734]
[1776381330292,38.27,74991.2,10.7,-0.71203,0.00019,15.64378]
[1776381333313,38.27,74986.07,10.7,-0.71307,0.00019,15.61207]
[1776381334713,38.27,74986.07,10.7,-0.71307,0.00019,15.61207]
[1776381334799,38.28,74980.14,10.7,-0.71417,0.00019,15.58235]
[1776381339355,38.29,74975.63,10.7,-0.71502,0.00019,15.55914]
[1776381342376,38.29,74972.19,10.7,-0.71568,0.00019,15.54133]
[1776381347410,38.29,74971.91,10.7,-0.71572,0.00019,15.54022]
[1776381353453,38.29,74971.96,10.7,-0.7157,0.00019,15.54083]
[1776381358488,38.3,74971.02,10.7,-0.71587,0.00019,15.53619]
[1776381363282,38.3,74971.43,10.7,-0.71578,0.00019,15.53854]
[1776381362516,38.3,74963.46,10.7,-0.71732,0.00019,15.4966]
[1776381363523,38.3,74958.34,10.7,-0.7183,0.00019,15.46962]
[1776381364530,38.3,74955.2,10.7,-0.7189,0.00019,15.45309]
[1776381369793,38.3,74955.2,10.7,-0.71887,0.00019,15.45368]
[1776381370978,38.31,74955.48,10.7,-0.71881,0.00019,15.45547]
[1776381371069,38.31,74932.96,10.7,-0.72312,0.00019,15.33528]
[1776381372029,38.31,74932.96,10.7,-0.72312,0.00019,15.33528]
[1776381372087,38.31,74933.76,10.7,-0.72296,0.00019,15.33973]
[1776381372597,38.31,74931.59,10.7,-0.72337,0.00019,15.32805]
[1776381377632,38.31,74931.03,10.7,-0.72345,0.00019,15.32572]
[1776381381660,38.32,74934.22,10.7,-0.72283,0.00019,15.34342]
[1776381383673,38.32,74937.36,10.7,-0.72222,0.00019,15.36052]
[1776381385688,38.32,74939.72,10.7,-0.72176,0.00019,15.37338]
[1776381389716,38.32,74941.8,10.7,-0.72135,0.00019,15.38488]
[1776381394751,38.32,74941.65,10.7,-0.72141,0.00019,15.37917]
[1776381399786,38.33,74941.7,10.7,-0.72139,0.00019,15.37987]
[1776381409856,38.33,74941.19,10.7,-0.72145,0.00019,15.37815]
[1776381414891,38.34,74941.67,10.7,-0.72134,0.00019,15.38119]
[1776381423954,38.34,74935.22,10.7,-0.72254,0.00019,15.34752]
[1776381428989,38.35,74933.53,10.7,-0.72282,0.00019,15.33947]
[1776381432011,38.36,74936.4,10.7,-0.72225,0.00019,15.35547]
[1776381437046,38.36,74935.21,10.7,-0.72246,0.00019,15.34971]
[1776381437441,38.36,74935.21,10.7,-0.72246,0.00019,15.34971]
[1776381441441,38.36,74935.58,10.7,-0.72236,0.00019,15.35236]
[1776381445443,38.37,74935.94,10.7,-0.72228,0.00019,15.3546]
[1776381447442,38.37,74935.98,10.7,-0.72226,0.00019,15.35516]
[1776381451438,38.37,74936.15,10.7,-0.72225,0.00019,15.35159]
[1776381452655,38.38,74936.29,10.7,-0.72222,0.00019,15.35251]
[1776381453158,38.38,74942.01,10.7,-0.72112,0.00019,15.38325]
[1776381454164,38.38,74945.15,10.7,-0.72051,0.00019,15.40013]
[1776381455172,38.38,74950.48,10.7,-0.71949,0.00019,15.42859]
[1776381456053,38.38,74950.48,10.7,-0.71949,0.00019,15.42859]
[1776381456178,38.38,74956.54,10.7,-0.71832,0.00019,15.46086]
[1776381457186,38.38,74959.37,10.7,-0.71777,0.00019,15.47597]
[1776381459199,38.38,74961.41,10.7,-0.71736,0.00019,15.48701]
[1776381462223,38.39,74968.2,10.7,-0.71604,0.00019,15.5231]
[1776381466929,38.39,74969.69,10.7,-0.71574,0.00019,15.53129]
[1776381468232,38.39,74968.29,10.7,-0.71601,0.00019,15.52403]
[1776381468958,38.39,74968.14,10.7,-0.71603,0.00019,15.52333]
[1776381469298,38.39,74968.14,10.7,-0.71603,0.00019,15.52333]
[1776381469400,38.39,74963.38,10.7,-0.71695,0.00019,15.4984]
[1776381470283,38.39,74961.07,10.7,-0.71739,0.00019,15.48635]
[1776381470556,38.39,74961.07,10.7,-0.71739,0.00019,15.48635]
[1776381471483,38.39,74960.8,10.7,-0.71743,0.00019,15.48506]
[1776381474312,38.39,74964.17,10.7,-0.71677,0.00019,15.5032]
[1776381479347,38.4,74963.62,10.7,-0.71686,0.00019,15.50082]
[1776381482368,38.4,74965.6,10.7,-0.71646,0.00019,15.51156]
[1776381486396,38.4,74967.46,10.7,-0.71609,0.00019,15.52163]
[1776381488409,38.4,74971.19,10.7,-0.71537,0.00019,15.54136]
[1776381489477,38.4,74971.19,10.7,-0.71537,0.00019,15.54136]
[1776381490452,38.41,74975.55,10.7,-0.71452,0.00019,15.56434]
[1776381491460,38.41,74977.8,10.7,-0.71408,0.00019,15.57616]
[1776381496494,38.41,74977.52,10.7,-0.71412,0.00019,15.57506]
[1776381499516,38.41,74979.48,10.7,-0.71373,0.00019,15.58564]
[1776381500524,38.41,74985.05,10.7,-0.71265,0.00019,15.61468]
[1776381504551,38.41,74982.43,10.7,-0.71314,0.00019,15.60141]
[1776381508580,38.42,74975.26,10.7,-0.71451,0.00019,15.56448]
[1776381509587,38.42,74972.96,10.7,-0.71495,0.00019,15.55259]
[1776381514621,38.42,74971.86,10.7,-0.7152,0.00019,15.54195]
[1776381519657,38.43,74971.98,10.7,-0.71515,0.00019,15.54317]
[1776381524696,38.43,74971.9,10.7,-0.71516,0.00019,15.54295]
[1776381529731,38.43,74973.09,10.7,-0.71492,0.00019,15.54936]
[1776381534853,38.43,74973.34,10.7,-0.71487,0.00019,15.5507]
[1776381535907,38.43,74973.34,10.7,-0.71487,0.00019,15.55083]
[1776381535956,38.43,74973.34,10.7,-0.71487,0.00019,15.55089]
[1776381537444,38.43,74973.34,10.7,-0.71487,0.00019,15.55089]
[1776381537496,38.43,74973.34,10.7,-0.71487,0.00019,15.55089]
[1776381540773,38.43,74972.52,10.7,-0.71502,0.00019,15.54671]
[1776381541117,38.43,74969.29,10.7,-0.71564,0.00019,15.52988]
[1776381541818,38.43,74960.73,10.7,-0.71729,0.00019,15.48494]
[1776381543831,38.43,74959.36,10.7,-0.71755,0.00019,15.47782]
[1776381548874,38.44,74960.17,10.7,-0.71738,0.00019,15.48245]
[1776381553909,38.44,74960.24,10.7,-0.71735,0.00019,15.48324]
[1776381556937,38.44,74963.23,10.7,-0.71676,0.00019,15.49923]
[1776381561961,38.44,74963.61,10.7,-0.71668,0.00019,15.5015]
[1776381567006,38.45,74964.57,10.7,-0.71648,0.00019,15.50699]
[1776381572045,38.45,74965.84,10.7,-0.71627,0.00019,15.50867]
[1776381574059,38.45,74968.09,10.7,-0.71584,0.00019,15.52059]
[1776381575067,38.45,74970.67,10.7,-0.71534,0.00019,15.53414]
[1776381580101,38.45,74971.97,10.7,-0.71508,0.00019,15.54113]
[1776381581108,38.45,74975.46,10.7,-0.7144,0.00019,15.55937]
[1776381585137,38.45,74980.67,10.7,-0.71339,0.00019,15.5866]
[1776381591896,38.45,74980.62,10.7,-0.71339,0.00019,15.58656]
[1776381592186,38.45,74983.58,10.7,-0.71281,0.00019,15.6021]
[1776381593193,38.46,74986.36,10.7,-0.71227,0.00019,15.61659]
[1776381596214,38.46,74988.64,10.7,-0.71182,0.00019,15.62862]
[1776381599235,38.46,74992.7,10.7,-0.71103,0.00019,15.64978]
[1776381601249,38.46,75000.88,10.7,-0.70943,0.00019,15.69193]
[1776381603263,38.46,74996.45,10.7,-0.71029,0.00019,15.66924]
[1776381606284,38.46,75003.8,10.7,-0.70886,0.00019,15.70711]
[1776381611319,38.46,75003.41,10.7,-0.70891,0.00019,15.70553]
[1776381613333,38.46,74998.19,10.7,-0.70993,0.00019,15.67884]
[1776381615346,38.47,74995.63,10.7,-0.71042,0.00019,15.6658]
[1776381620382,38.47,74995.63,10.7,-0.71041,0.00019,15.6661]
[1776381624410,38.47,75000.14,10.7,-0.70952,0.00019,15.68948]
[1776381625418,38.47,75003.31,10.7,-0.7089,0.00019,15.70577]
[1776381626427,38.47,75006.27,10.7,-0.70832,0.00019,15.72097]
[1776381631462,38.47,75007.83,10.7,-0.70805,0.00019,15.72413]
[1776381632469,38.48,75013.26,10.7,-0.70699,0.0002,15.75186]
[1776381633476,38.48,75015.9,10.7,-0.70647,0.0002,15.76532]
[1776381636497,38.48,75018.04,10.7,-0.70605,0.0002,15.77629]
[1776381641533,38.48,75019.47,10.7,-0.70576,0.0002,15.78375]
[1776381646567,38.48,75018.68,10.7,-0.70591,0.0002,15.77995]
[1776381651603,38.48,75018.9,10.7,-0.70585,0.0002,15.78125]
[1776381657646,38.48,75018.85,10.7,-0.70586,0.0002,15.78121]
[1776381660121,38.48,75018.79,10.7,-0.70587,0.0002,15.78094]
[1776381660406,38.48,75018.79,10.7,-0.70587,0.0002,15.78094]
[1776381660467,38.48,75018.85,10.7,-0.70585,0.0002,15.78131]
[1776381661354,38.48,75024.92,10.7,-0.70466,0.0002,15.81196]
[1776381662075,38.48,75024.92,10.7,-0.70466,0.0002,15.81196]
[1776381662164,38.48,75028.35,10.7,-0.70399,0.0002,15.82921]
[1776381662696,38.48,75041.57,10.7,-0.70139,0.0002,15.89536]
[1776381663703,38.49,75041.91,10.7,-0.70132,0.0002,15.89709]
[1776381665717,38.49,75036.29,10.7,-0.70243,0.0002,15.8691]
[1776381666724,38.49,75032.51,10.7,-0.70317,0.0002,15.85024]
[1776381668186,38.49,75029.57,10.7,-0.70374,0.0002,15.83555]
[1776381672766,38.49,75021.44,10.7,-0.70533,0.0002,15.7949]
[1776381678147,38.49,75022.2,10.7,-0.70517,0.0002,15.79881]
[1776381679462,38.49,75033.23,10.7,-0.70301,0.0002,15.85437]
[1776381679815,38.49,75043.21,10.7,-0.70104,0.0002,15.90414]
[1776381680822,38.49,75046.37,10.7,-0.70042,0.0002,15.91984]
[1776381684850,38.49,75050.36,10.7,-0.69963,0.0002,15.93961]
[1776381689885,38.49,75051.05,10.7,-0.6995,0.0002,15.94297]
[1776381694922,38.49,75051.66,10.7,-0.69943,0.0002,15.94072]
[1776381696292,38.49,75053.89,10.7,-0.69899,0.0002,15.9517]
[1776381696998,38.49,75053.89,10.7,-0.69899,0.0002,15.9517]
[1776381697309,38.49,75053.89,10.7,-0.69899,0.0002,15.9517]
[1776381697410,38.49,75061.44,10.7,-0.6975,0.0002,15.98881]
[1776381697950,38.49,75070.52,10.7,-0.6957,0.0002,16.03317]
[1776381699453,38.49,75070.52,10.7,-0.6957,0.0002,16.03317]
[1776381699515,38.49,75065.54,10.7,-0.69669,0.0002,16.00878]
[1776381699693,38.49,75065.54,10.7,-0.69669,0.0002,16.00878]
[1776381701443,38.49,75063.91,10.7,-0.69701,0.0002,16.00081]
[1776381701626,38.49,75063.91,10.7,-0.69701,0.0002,16.00081]
[1776381701647,38.49,75062.46,10.7,-0.6973,0.0002,15.9937]
[1776381703264,38.49,75072.14,10.7,-0.69538,0.0002,16.04093]
[1776381704252,38.49,75078.81,10.7,-0.69406,0.0002,16.07323]
[1776381705373,38.49,75074.82,10.7,-0.69485,0.0002,16.05392]
[1776381707455,38.49,75073.2,10.7,-0.69517,0.0002,16.04605]
[1776381712634,38.49,75075.27,10.7,-0.69475,0.0002,16.05626]
[1776381718093,38.49,75074.29,10.7,-0.69494,0.0002,16.05161]
[1776381720518,38.49,75075.67,10.7,-0.69467,0.0002,16.05832]
[1776381721114,38.49,75069.51,10.7,-0.69589,0.0002,16.02843]
[1776381722365,38.49,75069.51,10.7,-0.69589,0.0002,16.02843]
[1776381723127,38.49,75073.34,10.7,-0.69513,0.0002,16.04711]
[1776381728163,38.49,75074.24,10.7,-0.69495,0.0002,16.05158]
[1776381732191,38.49,75077.13,10.7,-0.69437,0.0002,16.06565]
[1776381735212,38.49,75073.71,10.7,-0.69505,0.0002,16.04909]
[1776381737259,38.49,75073.52,10.7,-0.69508,0.0002,16.04818]
[1776381738233,38.49,75067.41,10.7,-0.6963,0.0002,16.01846]
[1776381743267,38.5,75065.52,10.7,-0.69666,0.0002,16.00951]
[1776381748304,38.5,75064.27,10.7,-0.69689,0.0002,16.0037]
[1776381751325,38.5,75060.26,10.7,-0.69773,0.0002,15.97901]
[1776381752332,38.5,75055.36,10.7,-0.6987,0.0002,15.95496]
[1776381756972,38.5,75053.43,10.7,-0.69907,0.0002,15.9456]
[1776381757367,38.5,75053.61,10.7,-0.69903,0.0002,15.94659]
[1776381760388,38.5,75048.41,10.7,-0.70005,0.0002,15.92105]
[1776381761053,38.5,75048.41,10.7,-0.70005,0.0002,15.92105]
[1776381761395,38.5,75045.75,10.7,-0.70057,0.0002,15.90795]
[1776381766140,38.51,75043.72,10.7,-0.70096,0.0002,15.8981]
[1776381766430,38.51,75044.1,10.7,-0.70089,0.0002,15.90003]
[1776381771465,38.51,75044.64,10.7,-0.70077,0.0002,15.90294]
[1776381776500,38.51,75043.23,10.7,-0.70104,0.0002,15.89617]
[1776381780528,38.51,75041.08,10.7,-0.70145,0.0002,15.88564]
[1776381782041,38.51,75040.34,10.7,-0.7016,0.0002,15.882]
[1776381782542,38.51,75028.83,10.7,-0.70386,0.0002,15.82447]
[1776381783549,38.51,75027.41,10.7,-0.70414,0.0002,15.81734]
[1776381788584,38.51,75027.08,10.7,-0.70421,0.0002,15.81561]
[1776381793619,38.51,75026.89,10.7,-0.70425,0.0002,15.81457]
[1776381795970,38.51,75026.74,10.7,-0.70428,0.0002,15.8138]
[1776381796640,38.51,75024.26,10.7,-0.70476,0.0002,15.80129]
[1776381797648,38.51,75020.5,10.7,-0.7055,0.0002,15.78233]
[1776381802682,38.51,75021.13,10.7,-0.70537,0.0002,15.78558]
[1776381805703,38.51,75024.43,10.7,-0.70473,0.0002,15.80222]
[1776381807127,38.51,75025.04,10.7,-0.70461,0.0002,15.80529]
[1776381807719,38.51,75029.93,10.7,-0.70365,0.0002,15.82985]
[1776381808727,38.51,75031.96,10.7,-0.70325,0.0002,15.84]
[1776381811749,38.51,75034.24,10.7,-0.70286,0.0002,15.84606]
[1776381812756,38.51,75037.64,10.7,-0.70219,0.0002,15.8631]
[1776381816784,38.51,75034.64,10.7,-0.70277,0.0002,15.8483]
[1776381817791,38.51,75031.77,10.7,-0.70333,0.0002,15.834]
[1776381820812,38.51,75028.86,10.7,-0.70389,0.0002,15.81964]
[1776381825847,38.52,75031.13,10.7,-0.70343,0.0002,15.83144]
[1776381829082,38.52,75038.0,10.7,-0.70207,0.0002,15.86596]
[1776381830882,38.52,75040.65,10.7,-0.70155,0.0002,15.87922]
[1776381837931,38.52,75040.39,10.7,-0.70159,0.0002,15.87808]
[1776381842966,38.52,75046.21,10.7,-0.70044,0.0002,15.90711]
[1776381848001,38.52,75044.76,10.7,-0.70073,0.0002,15.89994]
[1776381849008,38.52,75042.71,10.7,-0.70113,0.0002,15.88977]
[1776381854042,38.52,75044.27,10.7,-0.70082,0.0002,15.89757]
[1776381856692,38.52,75045.09,10.7,-0.70066,0.0002,15.90165]
[1776381857067,38.52,75051.03,10.7,-0.69949,0.0002,15.93104]
[1776381857902,38.52,75051.03,10.7,-0.69949,0.0002,15.93104]
[1776381858360,38.52,75060.95,10.7,-0.69752,0.0002,15.97989]
[1776381859081,38.52,75057.45,10.7,-0.69822,0.0002,15.96269]
[1776381861034,38.52,75059.47,10.7,-0.69782,0.0002,15.97258]
[1776381861095,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381861993,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381862232,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381862377,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381862436,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381862698,38.52,75075.4,10.7,-0.69466,0.0002,16.05025]
[1776381862797,38.52,75075.09,10.7,-0.69472,0.0002,16.04873]
[1776381862942,38.52,75075.09,10.7,-0.69472,0.0002,16.04873]
[1776381862994,38.52,75075.09,10.7,-0.69472,0.0002,16.04873]
[1776381863094,38.52,75075.09,10.7,-0.69472,0.0002,16.04873]
[1776381863744,38.52,75075.09,10.7,-0.69472,0.0002,16.04873]
[1776381864294,38.52,75075.54,10.7,-0.69463,0.0002,16.05094]
[1776381864565,38.52,75087.87,10.7,-0.69218,0.0002,16.11036]
[1776381867036,38.52,75087.61,10.7,-0.69224,0.0002,16.10907]
[1776381867618,38.52,75087.61,10.7,-0.69224,0.0002,16.10907]
[1776381867834,38.52,75087.61,10.7,-0.69224,0.0002,16.10907]
[1776381867682,38.52,75091.17,10.7,-0.69153,0.0002,16.12613]
[1776381868188,38.52,75091.17,10.7,-0.69153,0.0002,16.12613]
[1776381868205,38.52,75110.86,10.7,-0.68759,0.0002,16.21959]
[1776381869004,38.52,75110.86,10.7,-0.68759,0.0002,16.21959]
[1776381869162,38.52,75114.4,10.7,-0.68688,0.0002,16.23619]
[1776381870446,38.52,75114.4,10.7,-0.68688,0.0002,16.23619]
[1776381872031,38.52,75115.39,10.7,-0.68673,0.0002,16.23562]
[1776381872477,38.52,75115.39,10.7,-0.68673,0.0002,16.23562]
[1776381874215,38.52,75114.4,10.7,-0.68693,0.0002,16.23094]
[1776381874241,38.52,75114.4,10.7,-0.68693,0.0002,16.23094]
[1776381874811,38.52,75114.4,10.7,-0.68693,0.0002,16.23094]
[1776381875003,38.52,75114.68,10.7,-0.68687,0.0002,16.23224]
[1776381875134,38.52,75114.68,10.7,-0.68687,0.0002,16.23224]
[1776381875376,38.52,75114.68,10.7,-0.68687,0.0002,16.23224]
[1776381875434,38.52,75132.73,10.7,-0.68324,0.0002,16.31634]
[1776381876226,38.52,75131.64,10.7,-0.68345,0.0002,16.31149]
[1776381877233,38.52,75126.5,10.7,-0.68449,0.0002,16.28768]
[1776381878369,38.52,75126.5,10.7,-0.68449,0.0002,16.28768]
[1776381878418,38.52,75129.26,10.7,-0.68393,0.0002,16.30048]
[1776381879313,38.52,75129.26,10.7,-0.68393,0.0002,16.30048]
[1776381879377,38.52,75129.26,10.7,-0.68393,0.0002,16.30048]
[1776381879474,38.52,75129.18,10.7,-0.68394,0.0002,16.30022]
[1776381880208,38.52,75129.18,10.7,-0.68394,0.0002,16.30022]
[1776381881265,38.52,75125.51,10.7,-0.68468,0.0002,16.28315]
[1776381882271,38.53,75120.9,10.7,-0.6856,0.0002,16.2618]
[1776381883636,38.53,75120.9,10.7,-0.6856,0.0002,16.2618]
[1776381884285,38.53,75115.6,10.7,-0.68667,0.0002,16.237]
[1776381888312,38.53,75101.63,10.7,-0.68947,0.0002,16.1711]
[1776381889320,38.52,75098.05,10.7,-0.69019,0.0002,16.15404]
[1776381890327,38.52,75098.01,10.7,-0.69019,0.0002,16.15385]
[1776381895363,38.53,75098.95,10.7,-0.69,0.0002,16.1584]
[1776381896978,38.53,75100.06,10.7,-0.68978,0.0002,16.16368]
[1776381898763,38.53,75100.05,10.7,-0.68978,0.0002,16.16365]
[1776381898826,38.53,75100.53,10.7,-0.68969,0.0002,16.16594]
[1776381901454,38.53,75100.8,10.7,-0.68963,0.0002,16.16723]
[1776381901543,38.53,75092.42,10.7,-0.69131,0.0002,16.12731]
[1776381903419,38.53,75086.79,10.7,-0.69243,0.0002,16.10035]
[1776381905433,38.53,75084.41,10.7,-0.6929,0.0002,16.08894]
[1776381910467,38.53,75085.05,10.7,-0.69277,0.0002,16.09214]
[1776381915503,38.53,75086.57,10.7,-0.69246,0.0002,16.09959]
[1776381918524,38.53,75090.17,10.7,-0.69174,0.0002,16.11697]
[1776381919715,38.53,75090.17,10.7,-0.69174,0.0002,16.11697]
[1776381920338,38.53,75090.81,10.7,-0.69161,0.0002,16.12008]
[1776381920538,38.53,75097.08,10.7,-0.69035,0.0002,16.15005]
[1776381924442,38.53,75097.62,10.7,-0.69024,0.0002,16.15263]
[1776381925102,38.53,75099.22,10.7,-0.68992,0.0002,16.16024]
[1776381932622,38.53,75094.22,10.7,-0.69098,0.0002,16.13108]
[1776381937657,38.53,75092.78,10.7,-0.69127,0.0002,16.12411]
[1776381942692,38.53,75092.64,10.7,-0.6913,0.0002,16.12327]
[1776381945820,38.53,75092.95,10.7,-0.69124,0.0002,16.12469]
[1776381946778,38.53,75092.73,10.7,-0.69129,0.0002,16.1236]
[1776381947780,38.53,75092.28,10.7,-0.69138,0.0002,16.12142]
[1776381947853,38.53,75076.8,10.7,-0.69447,0.0002,16.04687]
[1776381948735,38.53,75075.22,10.7,-0.69478,0.0002,16.03923]
[1776381949444,38.53,75075.22,10.7,-0.69478,0.0002,16.03923]
[1776381949742,38.53,75077.44,10.7,-0.69434,0.0002,16.05]
[1776381952763,38.53,75082.09,10.7,-0.69341,0.0002,16.07247]
[1776381956791,38.53,75077.2,10.7,-0.69439,0.0002,16.04877]
[1776381961825,38.52,75075.57,10.7,-0.69472,0.0002,16.04084]
[1776381963840,38.52,75066.49,10.7,-0.69652,0.0002,15.99668]
[1776381966861,38.53,75065.1,10.7,-0.69679,0.0002,15.99003]
[1776381969311,38.53,75065.16,10.7,-0.69677,0.0002,15.99042]
[1776381969882,38.53,75065.33,10.7,-0.69674,0.0002,15.9913]
[1776381970778,38.53,75065.33,10.7,-0.69674,0.0002,15.9913]
[1776381970889,38.53,75065.96,10.7,-0.69661,0.0002,15.99442]
[1776381975924,38.53,75071.17,10.7,-0.69557,0.0002,16.02004]
[1776381978952,38.53,75073.87,10.7,-0.69502,0.0002,16.03325]
[1776381980966,38.53,75076.15,10.7,-0.69457,0.0002,16.04435]
[1776381986001,38.53,75078.22,10.7,-0.69416,0.0002,16.05443]
[1776381991036,38.53,75078.38,10.7,-0.69417,0.0002,16.05003]
[1776381996070,38.53,75077.66,10.7,-0.69431,0.0002,16.0466]
[1776382001106,38.53,75074.54,10.7,-0.69493,0.0002,16.03156]
[1776382007149,38.53,75072.86,10.7,-0.69525,0.0002,16.02359]
[1776382009165,38.53,75068.09,10.7,-0.6962,0.0002,16.00044]
[1776382013194,38.54,75072.06,10.7,-0.6954,0.0002,16.01995]
[1776382014201,38.54,75075.53,10.7,-0.69471,0.0002,16.03681]
[1776382016980,38.54,75075.67,10.7,-0.69468,0.0002,16.0375]
[1776382017004,38.54,75074.71,10.7,-0.69487,0.0002,16.03289]
[1776382019253,38.54,75076.8,10.7,-0.69446,0.0002,16.04303]
[1776382019291,38.54,75077.76,10.7,-0.69426,0.0002,16.04769]
[1776382022256,38.54,75068.88,10.7,-0.69603,0.0002,16.00461]
[1776382023264,38.54,75066.37,10.7,-0.69652,0.0002,15.99241]
[1776382024350,38.54,75066.37,10.7,-0.69652,0.0002,15.99241]
[1776382024381,38.54,75066.27,10.7,-0.69654,0.0002,15.99196]
[1776382025252,38.54,75066.27,10.7,-0.69654,0.0002,15.99196]
[1776382025380,38.54,75065.13,10.7,-0.69677,0.0002,15.9864]
[1776382026287,38.54,75062.88,10.7,-0.69721,0.0002,15.97542]
[1776382031322,38.54,75062.18,10.7,-0.69736,0.0002,15.97189]
[1776382037506,38.54,75062.09,10.7,-0.69738,0.0002,15.97136]
[1776382038371,38.54,75059.43,10.7,-0.69791,0.0002,15.95826]
[1776382043406,38.54,75064.58,10.7,-0.69689,0.0002,15.98342]
[1776382049448,38.53,75066.1,10.7,-0.6966,0.0002,15.9906]
[1776382053476,38.53,75060.24,10.7,-0.69781,0.0002,15.95656]
[1776382054371,38.53,75060.24,10.7,-0.69781,0.0002,15.95656]
[1776382054483,38.53,75059.59,10.7,-0.69794,0.0002,15.95335]
[1776382059518,38.53,75057.68,10.7,-0.69832,0.0002,15.94396]
[1776382061532,38.53,75053.99,10.7,-0.69905,0.0002,15.9258]
[1776382065011,38.53,75050.59,10.7,-0.69972,0.0002,15.90907]
[1776382069589,38.53,75046.46,10.7,-0.70054,0.0002,15.88861]
[1776382071213,38.53,75046.46,10.7,-0.70054,0.0002,15.88861]
[1776382071603,38.53,75046.31,10.7,-0.70057,0.0002,15.88785]
[1776382075631,38.53,75042.82,10.7,-0.70125,0.0002,15.87054]
[1776382080666,38.53,75042.61,10.7,-0.70129,0.0002,15.86965]
[1776382081673,38.53,75035.14,10.7,-0.70276,0.0002,15.83241]
[1776382083687,38.53,75033.11,10.7,-0.70316,0.0002,15.82224]
[1776382088973,38.53,75031.76,10.7,-0.70343,0.0002,15.81541]
[1776382092752,38.53,75036.85,10.7,-0.70243,0.0002,15.84073]
[1776382096970,38.53,75038.96,10.7,-0.70203,0.0002,15.85104]
[1776382102312,38.53,75039.8,10.7,-0.70187,0.0002,15.85494]
[1776382105950,38.53,75046.31,10.7,-0.7006,0.0002,15.88702]
[1776382111885,38.52,75045.06,10.7,-0.70092,0.0002,15.87503]
[1776382116920,38.52,75045.66,10.7,-0.70082,0.0002,15.87764]
[1776382121956,38.51,75047.67,10.7,-0.70044,0.0002,15.88718]
[1776382127998,38.51,75049.08,10.7,-0.70018,0.0002,15.89362]
[1776382130012,38.51,75046.58,10.7,-0.70068,0.0002,15.88106]
[1776382135047,38.5,75045.35,10.7,-0.70094,0.0002,15.87455]
[1776382138068,38.5,75048.1,10.7,-0.70041,0.0002,15.88797]
[1776382142096,38.5,75045.28,10.7,-0.70098,0.0002,15.87364]
[1776382144110,38.5,75042.61,10.7,-0.70151,0.0002,15.86023]
[1776382147131,38.5,75040.04,10.7,-0.70202,0.0002,15.84726]
[1776382153173,38.49,75040.92,10.7,-0.70186,0.0002,15.85135]
[1776382156194,38.49,75043.32,10.7,-0.7014,0.0002,15.86312]
[1776382159215,38.49,75041.18,10.7,-0.70183,0.0002,15.85228]
[1776382165256,38.49,75042.43,10.7,-0.70159,0.0002,15.85818]
[1776382169285,38.49,75039.86,10.7,-0.70211,0.0002,15.84513]
[1776382174320,38.49,75035.92,10.7,-0.70294,0.0002,15.81997]
[1776382176131,38.48,75031.9,10.7,-0.70374,0.0002,15.79978]
[1776382176334,38.48,75029.59,10.7,-0.70419,0.0002,15.78818]
[1776382181368,38.48,75028.18,10.7,-0.70447,0.0002,15.78108]
[1776382185397,38.48,75038.41,10.7,-0.70246,0.0002,15.83236]
[1776382187411,38.48,75040.25,10.7,-0.7021,0.0002,15.84144]
[1776382192446,38.48,75041.59,10.7,-0.70185,0.0002,15.84783]
[1776382197482,38.48,75043.41,10.7,-0.7015,0.0002,15.85658]
[1776382201924,38.48,75042.17,10.7,-0.70175,0.0002,15.85021]
[1776382201974,38.48,75042.33,10.7,-0.70173,0.0002,15.85088]
[1776382202517,38.48,75034.53,10.7,-0.70326,0.0002,15.81191]
[1776382203525,38.48,75030.79,10.7,-0.704,0.0002,15.79311]
[1776382208560,38.48,75031.18,10.7,-0.70393,0.0002,15.79497]
[1776382209567,38.47,75033.72,10.7,-0.70343,0.0002,15.80769]
[1776382210574,38.47,75037.73,10.7,-0.70264,0.0002,15.82773]
[1776382217623,38.47,75036.91,10.7,-0.70282,0.0002,15.8233]
[1776382220645,38.47,75038.96,10.7,-0.70242,0.0002,15.83343]
[1776382225680,38.47,75041.06,10.7,-0.70201,0.0002,15.84365]
[1776382230715,38.47,75041.21,10.7,-0.702,0.0002,15.84411]
[1776382232729,38.47,75038.53,10.7,-0.70258,0.0002,15.82536]
[1776382234743,38.46,75035.28,10.7,-0.70322,0.0002,15.80898]
[1776382239778,38.46,75034.82,10.7,-0.70332,0.0002,15.80646]
[1776382244816,38.46,75035.53,10.7,-0.70319,0.0002,15.80985]
[1776382247807,38.46,75035.45,10.7,-0.70321,0.0002,15.80938]
[1776382248784,38.46,75035.53,10.7,-0.70319,0.0002,15.80974]
[1776382249858,38.46,75039.75,10.7,-0.70237,0.0002,15.83079]
[1776382250865,38.46,75042.19,10.7,-0.70188,0.0002,15.84297]
[1776382253886,38.46,75045.46,10.7,-0.70125,0.0002,15.85903]
[1776382255900,38.46,75047.78,10.7,-0.7008,0.0002,15.87041]
[1776382257913,38.46,75049.93,10.7,-0.70038,0.0002,15.88092]
[1776382264963,38.45,75051.02,10.7,-0.70019,0.0002,15.8857]
[1776382267189,38.45,75058.49,10.7,-0.69872,0.0002,15.92245]
[1776382271005,38.45,75061.53,10.7,-0.69813,0.0002,15.93703]
[1776382276042,38.44,75060.1,10.7,-0.69842,0.0002,15.92981]
[1776382279062,38.44,75058.0,10.7,-0.69885,0.0002,15.91931]
[1776382284098,38.44,75059.22,10.7,-0.69861,0.0002,15.92513]
[1776382286112,38.44,75061.58,10.7,-0.69815,0.0002,15.93667]
[1776382290141,38.44,75066.36,10.7,-0.69721,0.0002,15.95994]
[1776382291147,38.44,75071.45,10.7,-0.69624,0.0002,15.97958]
[1776382292153,38.44,75073.88,10.7,-0.69576,0.0002,15.9914]
[1776382297191,38.44,75071.75,10.7,-0.6962,0.0002,15.98078]
[1776382302226,38.43,75073.21,10.7,-0.69591,0.0002,15.98769]
[1776382307260,38.43,75074.63,10.7,-0.69564,0.0002,15.99438]
[1776382312296,38.43,75074.98,10.7,-0.69558,0.0002,15.99583]
[1776382313022,38.43,75074.98,10.7,-0.69558,0.0002,15.99583]
[1776382315317,38.43,75079.18,10.7,-0.69475,0.0002,16.01608]
[1776382320351,38.42,75080.34,10.7,-0.69454,0.0002,16.02131]
[1776382322718,38.42,75080.34,10.7,-0.69454,0.0002,16.02131]
[1776382322801,38.42,75089.86,10.7,-0.69264,0.0002,16.0672]
[1776382323744,38.42,75096.6,10.7,-0.69129,0.0002,16.09958]
[1776382324380,38.42,75105.28,10.7,-0.68955,0.0002,16.14099]
[1776382325389,38.42,75110.85,10.7,-0.68844,0.0002,16.16737]
[1776382330422,38.42,75111.07,10.7,-0.68841,0.0002,16.16794]
[1776382334537,38.41,75110.97,10.7,-0.68845,0.0002,16.16719]
[1776382335274,38.41,75110.97,10.7,-0.68845,0.0002,16.16719]
[1776382335437,38.41,75110.97,10.7,-0.68845,0.0002,16.167]
[1776382335468,38.41,75110.97,10.7,-0.68845,0.0002,16.167]
[1776382335575,38.41,75110.97,10.7,-0.68845,0.0002,16.167]
[1776382335776,38.41,75110.97,10.7,-0.68845,0.0002,16.167]
[1776382336238,38.41,75110.97,10.7,-0.68845,0.0002,16.167]
[1776382336320,38.41,75075.7,10.7,-0.69552,0.0002,15.99746]
[1776382336467,38.41,75062.61,10.7,-0.69812,0.0002,15.93334]
[1776382337474,38.41,75060.4,10.7,-0.69856,0.0002,15.92241]
[1776382338643,38.41,75060.4,10.7,-0.69856,0.0002,15.92241]
[1776382343153,38.41,75060.26,10.7,-0.6986,0.0002,15.92162]
[1776382343204,38.41,75060.26,10.7,-0.6986,0.0002,15.92162]
[1776382343252,38.41,75062.94,10.7,-0.69807,0.0002,15.93477]
[1776382343520,38.41,75065.66,10.7,-0.69753,0.0002,15.94815]
[1776382344526,38.41,75068.73,10.7,-0.69692,0.0002,15.96317]
[1776382345534,38.41,75063.0,10.7,-0.69806,0.0002,15.93497]
[1776382349561,38.41,75060.97,10.7,-0.69847,0.0002,15.9248]
[1776382351576,38.41,75064.98,10.7,-0.69772,0.0002,15.93924]
[1776382352583,38.41,75071.34,10.7,-0.69646,0.0002,15.97039]
[1776382354597,38.41,75073.75,10.7,-0.69598,0.0002,15.98213]
[1776382355605,38.41,75075.87,10.7,-0.69556,0.0002,15.99246]
[1776382356612,38.41,75078.15,10.7,-0.6951,0.0002,16.00355]
[1776382358626,38.41,75076.23,10.7,-0.69549,0.0002,15.99414]
[1776382363661,38.41,75076.48,10.7,-0.69545,0.0002,15.99523]
[1776382368696,38.4,75071.34,10.7,-0.69648,0.0002,15.96999]
[1776382369703,38.4,75068.45,10.7,-0.69706,0.0002,15.95575]
[1776382371717,38.4,75064.79,10.7,-0.69779,0.0002,15.93764]
[1776382373731,38.4,75062.0,10.7,-0.69835,0.0002,15.92376]
[1776382374738,38.4,75060.1,10.7,-0.69873,0.0002,15.91432]
[1776382377759,38.4,75056.86,10.7,-0.69938,0.0002,15.89812]
[1776382379773,38.4,75053.67,10.7,-0.70002,0.0002,15.8822]
[1776382380782,38.4,75047.64,10.7,-0.70121,0.0002,15.85217]
[1776382385815,38.4,75047.88,10.7,-0.70117,0.0002,15.85323]
[1776382386822,38.4,75053.68,10.7,-0.70002,0.0002,15.88205]
[1776382387829,38.4,75055.68,10.7,-0.69963,0.0002,15.89196]
[1776382388835,38.4,75057.67,10.7,-0.69923,0.0002,15.90179]
[1776382389843,38.4,75062.57,10.7,-0.69826,0.0002,15.92595]
[1776382393874,38.4,75066.48,10.7,-0.69749,0.0002,15.94507]
[1776382394881,38.4,75068.49,10.7,-0.69709,0.0002,15.9549]
[1776382397902,38.39,75057.96,10.7,-0.69919,0.0002,15.90285]
[1776382399916,38.39,75057.92,10.7,-0.69921,0.0002,15.90247]
[1776382404952,38.39,75057.62,10.7,-0.69929,0.0002,15.90057]
[1776382409988,38.39,75057.61,10.7,-0.6993,0.0002,15.90015]
[1776382412002,38.38,75061.17,10.7,-0.69865,0.0002,15.91236]
[1776382413009,38.38,75064.81,10.7,-0.69793,0.0002,15.93022]
[1776382418044,38.38,75066.12,10.7,-0.69769,0.0002,15.93615]
[1776382421065,38.38,75062.59,10.7,-0.69841,0.0002,15.91846]
[1776382422072,38.38,75065.0,10.7,-0.69793,0.0002,15.93025]
[1776382424086,38.37,75067.59,10.7,-0.69742,0.0002,15.94279]
[1776382426100,38.37,75069.81,10.7,-0.69699,0.0002,15.95347]
[1776382427107,38.37,75059.95,10.7,-0.69896,0.0002,15.90479]
[1776382428114,38.37,75056.32,10.7,-0.69968,0.0002,15.88675]
[1776382433149,38.37,75056.98,10.7,-0.69956,0.0002,15.88974]
[1776382434156,38.37,75061.9,10.7,-0.69859,0.0002,15.91402]
[1776382435163,38.37,75064.37,10.7,-0.6981,0.0002,15.92612]
[1776382438184,38.36,75066.47,10.7,-0.69769,0.0002,15.93617]
[1776382439191,38.36,75063.27,10.7,-0.69833,0.0002,15.9203]
[1776382446240,38.36,75063.71,10.7,-0.69827,0.0002,15.92187]
[1776382448254,38.36,75066.96,10.7,-0.69763,0.0002,15.93773]
[1776382449261,38.36,75071.34,10.7,-0.69676,0.0002,15.95916]
[1776382450268,38.36,75074.16,10.7,-0.6962,0.0002,15.97296]
[1776382451275,38.36,75078.16,10.7,-0.6954,0.0002,15.99247]
[1776382452282,38.36,75081.21,10.7,-0.6948,0.0002,16.00728]
[1776382457317,38.35,75081.81,10.7,-0.69469,0.0002,16.00989]
[1776382462352,38.35,75081.48,10.7,-0.69477,0.0002,16.00796]
[1776382468394,38.35,75079.63,10.7,-0.69515,0.0002,15.99876]
[1776382471415,38.35,75072.7,10.7,-0.69658,0.0002,15.95964]
[1776382472424,38.35,75067.49,10.7,-0.69762,0.0002,15.93402]
[1776382473431,38.35,75065.35,10.7,-0.69805,0.0002,15.92347]
[1776382478466,38.35,75065.52,10.7,-0.69801,0.0002,15.92431]
[1776382483501,38.35,75063.96,10.7,-0.69832,0.0002,15.91661]
[1776382487528,38.35,75060.96,10.7,-0.69892,0.0002,15.90178]
[1776382491557,38.35,75069.0,10.7,-0.69732,0.0002,15.94149]
[1776382492564,38.35,75071.02,10.7,-0.69692,0.0002,15.95138]
[1776382494578,38.35,75062.65,10.7,-0.69859,0.0002,15.91009]
[1776382495585,38.35,75060.23,10.7,-0.69907,0.0002,15.89811]
[1776382497599,38.35,75062.61,10.7,-0.6986,0.0002,15.90988]
[1776382502634,38.35,75060.84,10.7,-0.69895,0.0002,15.90113]
[1776382505655,38.35,75056.7,10.7,-0.69977,0.0002,15.88066]
[1776382506662,38.35,75051.87,10.7,-0.70073,0.0002,15.85668]
[1776382512704,38.35,75049.46,10.7,-0.70121,0.0002,15.84448]
[1776382518746,38.35,75049.05,10.7,-0.7013,0.0002,15.84235]
[1776382522783,38.35,75057.19,10.7,-0.69968,0.0002,15.88283]
[1776382527813,38.34,75057.37,10.7,-0.69965,0.0002,15.88363]
[1776382531841,38.34,75059.24,10.7,-0.69933,0.0002,15.88759]
[1776382536875,38.34,75060.7,10.7,-0.69904,0.0002,15.89473]
[1776382538889,38.34,75057.83,10.7,-0.69961,0.0002,15.88058]
[1776382539898,38.34,75053.1,10.7,-0.70055,0.0002,15.85713]
[1776382543926,38.34,75050.06,10.7,-0.70116,0.0002,15.84185]
[1776382548960,38.34,75049.02,10.7,-0.70137,0.0002,15.83659]
[1776382553996,38.34,75048.4,10.7,-0.70149,0.0002,15.83338]
[1776382560039,38.34,75048.42,10.7,-0.70149,0.0002,15.83336]
[1776382561046,38.34,75050.45,10.7,-0.70109,0.0002,15.84348]
[1776382562053,38.34,75054.4,10.7,-0.70031,0.0002,15.86313]
[1776382563060,38.34,75058.6,10.7,-0.69948,0.0002,15.88398]
[1776382569108,38.34,75058.18,10.7,-0.69957,0.0002,15.8817]
[1776382578174,38.34,75056.87,10.7,-0.69984,0.0002,15.87485]
[1776382584216,38.33,75059.37,10.7,-0.69935,0.0002,15.88706]
[1776382586230,38.33,75061.84,10.7,-0.69886,0.0002,15.89922]
[1776382590258,38.33,75063.91,10.7,-0.69846,0.0002,15.90929]
[1776382597307,38.33,75064.79,10.7,-0.69835,0.0002,15.90803]
[1776382602342,38.33,75064.68,10.7,-0.69838,0.0002,15.90729]
[1776382603349,38.33,75069.37,10.7,-0.69744,0.0002,15.93044]
[1776382604356,38.33,75077.62,10.7,-0.69579,0.0002,15.97091]
[1776382605363,38.33,75081.12,10.7,-0.69509,0.0002,15.98797]
[1776382607377,38.33,75089.34,10.7,-0.69345,0.0002,16.02786]
[1776382608384,38.33,75094.89,10.7,-0.69234,0.0002,16.05466]
[1776382609391,38.33,75099.77,10.7,-0.69136,0.0002,16.07811]
[1776382612328,38.32,75100.65,10.7,-0.69119,0.0002,16.08219]
[1776382612420,38.32,75103.74,10.7,-0.69057,0.0002,16.09693]
[1776382613490,38.32,75103.74,10.7,-0.69057,0.0002,16.09693]
[1776382613503,38.32,75117.73,10.7,-0.68774,0.0002,16.16362]
[1776382614427,38.32,75125.03,10.7,-0.68627,0.0002,16.19808]
[1776382616491,38.32,75124.74,10.7,-0.68633,0.0002,16.19669]
[1776382616536,38.32,75125.31,10.7,-0.68621,0.0002,16.19934]
[1776382617021,38.32,75125.31,10.7,-0.68621,0.0002,16.19934]
[1776382617462,38.32,75145.03,10.7,-0.68221,0.0002,16.29135]
[1776382618416,38.32,75145.03,10.7,-0.68221,0.0002,16.29135]
[1776382618556,38.32,75145.03,10.7,-0.68221,0.0002,16.29135]
[1776382618458,38.33,75161.94,10.7,-0.67875,0.0002,16.36917]
[1776382619465,38.33,75167.36,10.7,-0.67763,0.0002,16.39396]
[1776382621298,38.33,75166.74,10.7,-0.67775,0.0002,16.39127]
[1776382622486,38.33,75170.85,10.7,-0.67689,0.0002,16.41017]
[1776382625510,38.34,75178.79,10.7,-0.67525,0.00021,16.44629]
[1776382626517,38.34,75188.28,10.7,-0.67329,0.00021,16.48878]
[1776382627523,38.34,75191.41,10.7,-0.67264,0.00021,16.50279]
[1776382629538,38.34,75188.46,10.7,-0.67324,0.00021,16.48987]
[1776382630545,38.34,75186.07,10.7,-0.67372,0.00021,16.47936]
[1776382631552,38.34,75182.77,10.7,-0.6744,0.00021,16.46478]
[1776382632559,38.34,75170.88,10.7,-0.67683,0.0002,16.4115]
[1776382633566,38.35,75168.28,10.7,-0.67736,0.0002,16.39991]
[1776382635580,38.35,75164.26,10.7,-0.67816,0.0002,16.38204]
[1776382638601,38.36,75161.38,10.7,-0.67872,0.0002,16.36951]
[1776382639608,38.36,75152.26,10.7,-0.68058,0.0002,16.32785]
[1776382640614,38.36,75145.54,10.7,-0.68195,0.0002,16.29689]
[1776382640753,38.36,75145.54,10.7,-0.68195,0.0002,16.29689]
[1776382640939,38.36,75145.54,10.7,-0.68195,0.0002,16.29689]
[1776382641622,38.36,75142.3,10.7,-0.68261,0.0002,16.2819]
[1776382643635,38.36,75138.3,10.7,-0.68343,0.0002,16.26334]
[1776382648671,38.36,75136.06,10.7,-0.68388,0.0002,16.25288]
[1776382651692,38.35,75133.47,10.7,-0.68446,0.0002,16.23559]
[1776382652699,38.35,75129.99,10.7,-0.68516,0.0002,16.21929]
[1776382655720,38.35,75127.59,10.7,-0.68565,0.0002,16.20798]
[1776382658741,38.35,75131.85,10.7,-0.68479,0.0002,16.22788]
[1776382663776,38.35,75132.71,10.7,-0.68462,0.0002,16.23179]
[1776382665790,38.35,75136.81,10.7,-0.68379,0.0002,16.25087]
[1776382670825,38.35,75137.26,10.7,-0.68371,0.0002,16.25279]
[1776382671832,38.35,75139.24,10.7,-0.68331,0.0002,16.26196]
[1776382672839,38.35,75141.77,10.7,-0.68279,0.0002,16.27373]
[1776382673846,38.35,75139.64,10.7,-0.68322,0.0002,16.26388]
[1776382677874,38.35,75136.99,10.7,-0.68375,0.0002,16.25173]
[1776382682909,38.35,75131.26,10.7,-0.68491,0.0002,16.22526]
[1776382683917,38.35,75129.18,10.7,-0.68533,0.0002,16.21551]
[1776382685931,38.35,75131.52,10.7,-0.68486,0.0002,16.22643]
[1776382688952,38.35,75133.62,10.7,-0.68443,0.0002,16.23624]
[1776382693987,38.36,75133.34,10.7,-0.68448,0.0002,16.23511]
[1776382699022,38.36,75132.39,10.7,-0.68466,0.0002,16.23087]
[1776382701036,38.36,75138.25,10.7,-0.68347,0.0002,16.25825]
[1776382702043,38.36,75144.06,10.7,-0.68229,0.0002,16.2852]
[1776382707078,38.36,75143.79,10.7,-0.68234,0.0002,16.28402]
[1776382711106,38.36,75152.54,10.7,-0.6806,0.0002,16.31918]
[1776382714127,38.36,75163.38,10.7,-0.67839,0.0002,16.36869]
[1776382715134,38.36,75168.97,10.7,-0.67723,0.0002,16.39423]
[1776382717147,38.37,75175.35,10.7,-0.67591,0.00021,16.42328]
[1776382718155,38.37,75177.8,10.7,-0.6754,0.00021,16.43447]
[1776382722183,38.37,75181.18,10.7,-0.67467,0.00021,16.45026]
[1776382724197,38.38,75183.79,10.7,-0.67412,0.00021,16.46222]
[1776382725718,38.38,75185.95,10.7,-0.67366,0.00021,16.47211]
[1776382727449,38.38,75182.9,10.7,-0.67428,0.00021,16.45876]
[1776382730239,38.39,75180.5,10.7,-0.67476,0.00021,16.44829]
[1776382735274,38.39,75181.46,10.7,-0.67453,0.00021,16.45321]
[1776382740308,38.4,75179.47,10.7,-0.67491,0.00021,16.44504]
[1776382745344,38.41,75179.85,10.7,-0.6748,0.00021,16.44735]
[1776382748373,38.41,75172.38,10.7,-0.67631,0.0002,16.41423]
[1776382751394,38.42,75170.34,10.7,-0.67671,0.0002,16.40551]
[1776382753550,38.42,75164.27,10.7,-0.67795,0.0002,16.37817]
[1776382759452,38.43,75170.91,10.7,-0.67654,0.0002,16.40911]
[1776382761466,38.43,75173.01,10.7,-0.6761,0.0002,16.41884]
[1776382763480,38.43,75176.98,10.7,-0.67527,0.0002,16.43694]
[1776382768515,38.44,75178.87,10.7,-0.67485,0.0002,16.44609]
[1776382772542,38.45,75175.0,10.7,-0.67566,0.0002,16.42417]
[1776382773550,38.45,75171.45,10.7,-0.67638,0.0002,16.40835]
[1776382774557,38.45,75169.34,10.7,-0.67681,0.0002,16.39902]
[1776382776571,38.45,75166.17,10.7,-0.67744,0.0002,16.38502]
[1776382777578,38.45,75163.59,10.7,-0.67796,0.0002,16.37351]
[1776382782613,38.46,75164.79,10.7,-0.67768,0.0002,16.37972]
[1776382787647,38.47,75165.35,10.7,-0.67753,0.0002,16.38302]
[1776382792683,38.48,75162.82,10.7,-0.67801,0.0002,16.37236]
[1776382794700,38.48,75165.06,10.7,-0.67753,0.0002,16.3828]
[1776382799736,38.49,75165.15,10.7,-0.67748,0.0002,16.38396]
[1776382801750,38.49,75175.45,10.7,-0.67536,0.0002,16.4305]
[1776382802757,38.49,75178.23,10.7,-0.67478,0.0002,16.44305]
[1776382807792,38.5,75179.37,10.7,-0.67452,0.0002,16.4488]
[1776382808799,38.5,75181.71,10.7,-0.67403,0.0002,16.45933]
[1776382813833,38.51,75173.03,10.7,-0.67578,0.0002,16.42122]
[1776382815849,38.51,75170.31,10.7,-0.67632,0.0002,16.4093]
[1776382817862,38.52,75173.23,10.7,-0.67571,0.0002,16.42266]
[1776382821890,38.52,75170.83,10.7,-0.67618,0.0002,16.41244]
[1776382822897,38.52,75168.45,10.7,-0.67666,0.0002,16.4019]
[1776382825918,38.53,75165.92,10.7,-0.67715,0.0002,16.39098]
[1776382828939,38.53,75157.56,10.7,-0.67884,0.0002,16.35363]
[1776382829946,38.53,75154.5,10.7,-0.67946,0.0002,16.33966]
[1776382831960,38.53,75149.13,10.7,-0.68061,0.0002,16.30989]
[1776382832967,38.53,75146.63,10.7,-0.68112,0.0002,16.29841]
[1776382834981,38.53,75144.61,10.7,-0.68153,0.0002,16.28909]
[1776382840016,38.53,75143.59,10.7,-0.68174,0.0002,16.2843]
[1776382843037,38.53,75141.17,10.7,-0.68223,0.0002,16.27311]
[1776382844044,38.53,75137.97,10.7,-0.68288,0.0002,16.25834]
[1776382849081,38.53,75138.93,10.7,-0.68269,0.0002,16.26276]
[1776382854116,38.53,75139.41,10.7,-0.68259,0.0002,16.26497]
[1776382859151,38.53,75140.5,10.7,-0.68237,0.0002,16.26997]
[1776382864187,38.53,75140.6,10.7,-0.68235,0.0002,16.27041]
[1776382869222,38.53,75140.77,10.7,-0.68232,0.0002,16.27118]
[1776382874258,38.53,75139.47,10.7,-0.68258,0.0002,16.26516]
[1776382879293,38.53,75140.5,10.7,-0.68238,0.0002,16.26988]
[1776382884328,38.53,75139.09,10.7,-0.68266,0.0002,16.26338]
[1776382890376,38.52,75139.48,10.7,-0.68259,0.0002,16.26509]
[1776382892390,38.52,75142.28,10.7,-0.68207,0.0002,16.27277]
[1776382893397,38.52,75147.87,10.7,-0.68093,0.0002,16.29842]
[1776382898432,38.52,75148.64,10.7,-0.68078,0.0002,16.30195]
[1776382903467,38.52,75148.58,10.7,-0.68079,0.0002,16.30165]
[1776382908503,38.52,75149.12,10.7,-0.68068,0.0002,16.30412]
[1776382913537,38.52,75149.27,10.7,-0.68065,0.0002,16.30478]
[1776382918572,38.52,75149.2,10.7,-0.68067,0.0002,16.30441]
[1776382925621,38.52,75148.34,10.7,-0.68085,0.0002,16.30025]
[1776382926166,38.52,75148.34,10.7,-0.68085,0.0002,16.30025]
[1776382926639,38.52,75132.23,10.7,-0.68412,0.0002,16.22594]
[1776382927642,38.52,75130.45,10.7,-0.68448,0.0002,16.21765]
[1776382930249,38.52,75128.78,10.7,-0.68483,0.0002,16.20975]
[1776382935698,38.52,75130.51,10.7,-0.68449,0.0002,16.21744]
[1776382936705,38.52,75135.84,10.7,-0.68342,0.0002,16.24213]
[1776382937711,38.51,75139.2,10.7,-0.68274,0.0002,16.25761]
[1776382939726,38.51,75145.77,10.7,-0.68141,0.0002,16.28775]
[1776382942748,38.51,75152.48,10.7,-0.68005,0.0002,16.31834]
[1776382943754,38.51,75162.68,10.7,-0.67797,0.0002,16.36462]
[1776382944761,38.51,75167.4,10.7,-0.67701,0.0002,16.38584]
[1776382947782,38.51,75171.47,10.7,-0.67619,0.0002,16.40388]
[1776382949797,38.51,75173.77,10.7,-0.67571,0.0002,16.41441]
[1776382950804,38.51,75167.56,10.7,-0.67698,0.0002,16.38654]
[1776382953825,38.51,75164.83,10.7,-0.67758,0.0002,16.36907]
[1776382958861,38.51,75163.28,10.7,-0.67789,0.0002,16.3622]
[1776382960875,38.51,75160.83,10.7,-0.67839,0.0002,16.35115]
[1776382967928,38.52,75160.35,10.7,-0.67848,0.0002,16.34914]
[1776382972963,38.52,75163.02,10.7,-0.67793,0.0002,16.36133]
[1776382977998,38.52,75162.87,10.7,-0.67796,0.0002,16.36072]
[1776382982031,38.52,75167.18,10.7,-0.67708,0.0002,16.38023]
[1776382988073,38.52,75168.35,10.7,-0.67681,0.0002,16.38611]
[1776382993108,38.53,75165.68,10.7,-0.67733,0.0002,16.37463]
[1776382994115,38.53,75163.57,10.7,-0.67775,0.0002,16.36524]
[1776382999150,38.54,75162.07,10.7,-0.67803,0.0002,16.35909]
[1776383004187,38.54,75161.54,10.7,-0.6781,0.0002,16.35734]
[1776383009222,38.55,75163.0,10.7,-0.67778,0.0002,16.36454]
[1776383014257,38.56,75161.65,10.7,-0.67807,0.0002,16.35389]
[1776383019291,38.56,75164.29,10.7,-0.67751,0.0002,16.3662]
[1776383020299,38.56,75167.73,10.7,-0.6768,0.0002,16.38178]
[1776383025334,38.57,75168.65,10.7,-0.67659,0.0002,16.38639]
[1776383027351,38.57,75166.39,10.7,-0.67705,0.0002,16.37643]
[1776383028357,38.57,75164.17,10.7,-0.67749,0.0002,16.36655]
[1776383033392,38.58,75163.78,10.7,-0.67755,0.0002,16.36536]
[1776383037909,38.58,75162.49,10.7,-0.67779,0.0002,16.3599]
[1776383037972,38.58,75159.96,10.7,-0.6783,0.0002,16.34855]
[1776383038427,38.58,75139.25,10.7,-0.68251,0.0002,16.25411]
[1776383039433,38.58,75134.82,10.7,-0.68341,0.0002,16.23362]
[1776383042039,38.58,75134.42,10.7,-0.68349,0.0002,16.23172]
[1776383048571,38.57,75134.78,10.7,-0.68345,0.0002,16.23275]
[1776383048580,38.57,75130.61,10.7,-0.6843,0.0002,16.21337]
[1776383049505,38.57,75128.24,10.7,-0.68478,0.0002,16.20227]
[1776383050512,38.57,75121.56,10.7,-0.68613,0.0002,16.17105]
[1776383054540,38.57,75119.68,10.7,-0.68652,0.0002,16.16203]
[1776383055547,38.57,75116.81,10.7,-0.6871,0.0002,16.14853]
[1776383056554,38.57,75111.83,10.7,-0.68811,0.0002,16.12507]
[1776383057561,38.57,75109.39,10.7,-0.6886,0.0002,16.11354]
[1776383062595,38.57,75110.47,10.7,-0.68838,0.0002,16.11858]
[1776383064610,38.57,75115.63,10.7,-0.68735,0.0002,16.14283]
[1776383066625,38.57,75113.26,10.7,-0.68783,0.0002,16.13161]
[1776383070653,38.57,75116.29,10.7,-0.68722,0.0002,16.14571]
[1776383071660,38.57,75119.26,10.7,-0.68667,0.0002,16.1544]
[1776383073372,38.56,75120.02,10.7,-0.68652,0.0002,16.15791]
[1776383073674,38.56,75126.25,10.7,-0.68527,0.0002,16.18695]
[1776383074681,38.56,75128.37,10.7,-0.68484,0.0002,16.19678]
[1776383083744,38.56,75129.24,10.7,-0.68469,0.0002,16.2002]
[1776383084763,38.56,75131.38,10.7,-0.68426,0.0002,16.21007]
[1776383085770,38.56,75134.13,10.7,-0.68371,0.0002,16.22273]
[1776383087784,38.56,75137.35,10.7,-0.68306,0.0002,16.23755]
[1776383088791,38.55,75140.06,10.7,-0.68252,0.0002,16.24992]
[1776383089798,38.55,75142.39,10.7,-0.68205,0.0002,16.26055]
[1776383092819,38.55,75144.64,10.7,-0.68161,0.0002,16.2706]
[1776383093825,38.55,75152.87,10.7,-0.67994,0.0002,16.30817]
[1776383094833,38.55,75155.81,10.7,-0.67934,0.0002,16.32147]
[1776383099867,38.54,75153.92,10.7,-0.67975,0.0002,16.31245]
[1776383102889,38.54,75151.27,10.7,-0.6803,0.0002,16.30014]
[1776383103896,38.54,75147.31,10.7,-0.68111,0.0002,16.28197]
[1776383104903,38.54,75144.29,10.7,-0.68172,0.0002,16.26806]
[1776383108931,38.54,75141.55,10.7,-0.68229,0.0002,16.25528]
[1776383109939,38.54,75138.17,10.7,-0.68297,0.0002,16.23963]
[1776383114974,38.54,75137.8,10.7,-0.68306,0.0002,16.23761]
[1776383115981,38.54,75147.14,10.7,-0.68117,0.0002,16.28054]
[1776383116988,38.53,75155.35,10.7,-0.6795,0.0002,16.31797]
[1776383121019,38.53,75151.36,10.7,-0.68033,0.0002,16.29948]
[1776383123033,38.53,75153.55,10.7,-0.67989,0.0002,16.30934]
[1776383128071,38.53,75153.06,10.7,-0.68,0.0002,16.3068]
[1776383132099,38.52,75155.19,10.7,-0.67963,0.0002,16.31105]
[1776383137134,38.52,75157.02,10.7,-0.67927,0.0002,16.31903]
[1776383142170,38.52,75159.14,10.7,-0.67886,0.0002,16.32829]
[1776383147205,38.51,75159.0,10.7,-0.6789,0.0002,16.32728]
[1776383151233,38.51,75156.76,10.7,-0.67937,0.0002,16.31683]
[1776383156269,38.51,75156.46,10.7,-0.67945,0.0002,16.31516]
[1776383159289,38.51,75151.05,10.7,-0.68056,0.0002,16.29031]
[1776383162310,38.5,75147.14,10.7,-0.68136,0.0002,16.27224]
[1776383165335,38.5,75139.52,10.7,-0.68291,0.0002,16.23705]
[1776383166342,38.5,75133.65,10.7,-0.68411,0.0002,16.20984]
[1776383167350,38.5,75131.38,10.7,-0.68457,0.0002,16.1992]
[1776383168357,38.5,75128.6,10.7,-0.68513,0.0002,16.18621]
[1776383169365,38.5,75123.99,10.7,-0.68607,0.0002,16.1646]
[1776383170371,38.5,75122.04,10.7,-0.68647,0.0002,16.15541]
[1776383175406,38.5,75121.22,10.7,-0.68664,0.0002,16.15137]
[1776383180442,38.5,75121.99,10.7,-0.68649,0.0002,16.15484]
[1776383181656,38.5,75121.99,10.7,-0.68649,0.0002,16.15484]
[1776383182456,38.5,75114.52,10.7,-0.68801,0.0002,16.11958]
[1776383187490,38.49,75116.09,10.7,-0.68769,0.0002,16.12687]
[1776383192526,38.49,75116.99,10.7,-0.68756,0.0002,16.12577]
[1776383197561,38.49,75117.47,10.7,-0.68747,0.0002,16.1279]
[1776383202596,38.49,75115.96,10.7,-0.68779,0.0002,16.12061]
[1776383207631,38.49,75115.89,10.7,-0.68781,0.0002,16.12013]
[1776383212665,38.49,75115.03,10.7,-0.68799,0.0002,16.11594]
[1776383213480,38.49,75115.03,10.7,-0.68799,0.0002,16.11594]
[1776383213979,38.49,75115.03,10.7,-0.68799,0.0002,16.11594]
[1776383214055,38.49,75104.85,10.7,-0.69004,0.0002,16.06761]
[1776383214680,38.49,75100.55,10.7,-0.69091,0.0002,16.0471]
[1776383216983,38.49,75100.7,10.7,-0.69088,0.0002,16.04779]
[1776383222737,38.49,75102.56,10.7,-0.69051,0.0002,16.05654]
[1776383223746,38.49,75099.69,10.7,-0.69109,0.0002,16.04284]
[1776383226403,38.49,75098.0,10.7,-0.69143,0.0002,16.03476]
[1776383226766,38.48,75093.57,10.7,-0.69232,0.0002,16.01349]
[1776383227825,38.48,75090.01,10.7,-0.69303,0.0002,15.99633]
[1776383228949,38.48,75090.01,10.7,-0.69303,0.0002,15.99633]
[1776383234874,38.48,75092.24,10.7,-0.69258,0.0002,16.00707]
[1776383235882,38.48,75095.19,10.7,-0.69199,0.0002,16.02125]
[1776383237896,38.48,75098.36,10.7,-0.69136,0.0002,16.03642]
[1776383242934,38.48,75098.76,10.7,-0.69128,0.0002,16.03819]
[1776383247968,38.48,75098.01,10.7,-0.69144,0.0002,16.03451]
[1776383250990,38.48,75102.74,10.7,-0.69049,0.0002,16.05711]
[1776383256025,38.48,75103.69,10.7,-0.69034,0.0002,16.0565]
[1776383259046,38.48,75101.24,10.7,-0.69083,0.0002,16.04491]
[1776383261059,38.48,75094.24,10.7,-0.69223,0.0002,16.01138]
[1776383266188,38.48,75094.15,10.7,-0.69225,0.0002,16.01098]
[1776383267102,38.48,75082.16,10.7,-0.69465,0.0002,15.95308]
[1776383268109,38.48,75079.43,10.7,-0.6952,0.0002,15.93984]
[1776383270324,38.48,75080.63,10.7,-0.69496,0.0002,15.94568]
[1776383276165,38.48,75088.53,10.7,-0.69337,0.0002,15.98399]
[1776383277172,38.49,75090.6,10.7,-0.69296,0.0002,15.99399]
[1776383282207,38.49,75093.35,10.7,-0.69241,0.0002,16.00726]
[1776383285229,38.49,75089.8,10.7,-0.69312,0.0002,15.99018]
[1776383287242,38.49,75085.47,10.7,-0.69398,0.0002,15.96932]
[1776383289256,38.49,75081.46,10.7,-0.69478,0.0002,15.94996]
[1776383292277,38.49,75083.54,10.7,-0.69436,0.0002,15.96018]
[1776383293284,38.49,75089.77,10.7,-0.69311,0.0002,15.99031]
[1776383300333,38.49,75091.68,10.7,-0.69273,0.0002,15.99952]
[1776383304361,38.49,75088.2,10.7,-0.69342,0.0002,15.98277]
[1776383308389,38.49,75085.61,10.7,-0.69394,0.0002,15.97034]
[1776383313424,38.49,75084.1,10.7,-0.69428,0.0002,15.95794]
[1776383315438,38.49,75086.21,10.7,-0.69386,0.0002,15.9682]
[1776383319466,38.49,75084.17,10.7,-0.69426,0.0002,15.95844]
[1776383324506,38.49,75082.91,10.7,-0.69451,0.0002,15.9525]
[1776383325601,38.49,75082.91,10.7,-0.69451,0.0002,15.9525]
[1776383326612,38.49,75082.91,10.7,-0.69451,0.0002,15.95253]
[1776383332562,38.5,75083.98,10.7,-0.69428,0.0002,15.95793]
[1776383335583,38.5,75077.54,10.7,-0.69557,0.0002,15.92676]
[1776383339611,38.5,75074.62,10.7,-0.69615,0.0002,15.91254]
[1776383344646,38.5,75073.61,10.7,-0.69636,0.0002,15.90753]
[1776383349681,38.49,75072.61,10.7,-0.69656,0.0002,15.90256]
[1776383354716,38.49,75073.67,10.7,-0.69635,0.0002,15.90765]
[1776383359751,38.49,75076.27,10.7,-0.69584,0.0002,15.92021]
[1776383360772,38.49,75080.04,10.7,-0.69508,0.0002,15.93856]
[1776383361773,38.49,75094.6,10.7,-0.69217,0.0002,16.00888]
[1776383362780,38.49,75094.92,10.7,-0.6921,0.0002,16.01038]
[1776383364926,38.49,75099.09,10.7,-0.69127,0.0002,16.03035]
[1776383366811,38.49,75096.95,10.7,-0.6917,0.0002,16.0201]
[1776383371846,38.49,75097.56,10.7,-0.69162,0.0002,16.01772]
[1776383375874,38.49,75100.02,10.7,-0.69113,0.0002,16.02949]
[1776383380909,38.49,75099.84,10.7,-0.69117,0.0002,16.02861]
[1776383385944,38.49,75097.56,10.7,-0.69162,0.0002,16.01774]
[1776383390978,38.49,75093.93,10.7,-0.69235,0.0002,16.00046]
[1776383395007,38.49,75091.72,10.7,-0.69278,0.0002,15.98994]
[1776383396014,38.49,75086.82,10.7,-0.69377,0.0002,15.96635]
[1776383401051,38.5,75084.45,10.7,-0.69424,0.0002,15.95496]
[1776383405079,38.5,75082.17,10.7,-0.69469,0.0002,15.94401]
[1776383410115,38.5,75081.57,10.7,-0.69481,0.0002,15.94117]
[1776383413136,38.5,75085.61,10.7,-0.694,0.0002,15.96078]
[1776383415150,38.5,75088.46,10.7,-0.69342,0.0002,15.97456]
[1776383420185,38.5,75086.69,10.7,-0.69378,0.0002,15.96604]
[1776383422199,38.5,75088.7,10.7,-0.69337,0.0002,15.97576]
[1776383424213,38.5,75090.68,10.7,-0.69298,0.0002,15.98531]
[1776383429249,38.5,75090.49,10.7,-0.69302,0.0002,15.98436]
[1776383434285,38.5,75091.65,10.7,-0.69283,0.0002,15.98468]
[1776383436299,38.5,75095.59,10.7,-0.69204,0.0002,16.0036]
[1776383437306,38.5,75097.7,10.7,-0.69162,0.0002,16.01369]
[1776383441334,38.5,75095.48,10.7,-0.69207,0.0002,16.00295]
[1776383446369,38.5,75096.69,10.7,-0.69183,0.0002,16.00867]
[1776383450397,38.49,75098.8,10.7,-0.69141,0.0002,16.01869]
[1776383455432,38.49,75098.97,10.7,-0.69138,0.0002,16.01938]
[1776383460467,38.49,75098.85,10.7,-0.69141,0.0002,16.01872]
[1776383463502,38.49,75091.45,10.7,-0.6929,0.0002,15.98315]
[1776383466523,38.49,75088.7,10.7,-0.69345,0.0002,15.96991]
[1776383471558,38.49,75088.18,10.7,-0.69355,0.0002,15.9675]
[1776383476592,38.49,75087.64,10.7,-0.69365,0.0002,15.96498]
[1776383482635,38.49,75087.52,10.7,-0.69367,0.0002,15.96449]
[1776383484648,38.5,75084.55,10.7,-0.69427,0.0002,15.95016]
[1776383486662,38.5,75082.51,10.7,-0.69467,0.0002,15.94034]
[1776383488677,38.5,75084.79,10.7,-0.69421,0.0002,15.95144]
[1776383489684,38.5,75088.18,10.7,-0.69353,0.0002,15.96784]
[1776383494720,38.5,75089.0,10.7,-0.69342,0.0002,15.96656]
[1776383499755,38.5,75090.39,10.7,-0.69314,0.0002,15.97327]
[1776383502776,38.5,75093.94,10.7,-0.69243,0.0002,15.99033]
[1776383507810,38.5,75093.48,10.7,-0.69252,0.0002,15.98802]
[1776383511841,38.5,75088.75,10.7,-0.69347,0.0002,15.96519]
[1776383516876,38.5,75087.72,10.7,-0.69368,0.0002,15.96026]
[1776383521911,38.5,75089.06,10.7,-0.69341,0.0002,15.96679]
[1776383525939,38.5,75092.57,10.7,-0.6927,0.0002,15.98374]
[1776383530974,38.5,75093.72,10.7,-0.69247,0.0002,15.98924]
[1776383536009,38.5,75093.54,10.7,-0.69251,0.0002,15.98838]
[1776383541044,38.5,75094.43,10.7,-0.69233,0.0002,15.99265]
[1776383543059,38.5,75098.47,10.7,-0.69152,0.0002,16.01201]
[1776383546079,38.5,75101.93,10.7,-0.69082,0.0002,16.02849]
[1776383551114,38.49,75101.23,10.7,-0.69102,0.0002,16.01976]
[1776383556149,38.49,75100.6,10.7,-0.69115,0.0002,16.01665]
[1776383561184,38.49,75099.83,10.7,-0.69131,0.0002,16.01291]
[1776383566221,38.49,75095.06,10.7,-0.69227,0.0002,15.99003]
[1776383571255,38.49,75096.38,10.7,-0.692,0.0002,15.99645]
[1776383576290,38.49,75097.35,10.7,-0.6918,0.0002,16.00116]
[1776383577297,38.49,75099.68,10.7,-0.69133,0.0002,16.01233]
[1776383579311,38.49,75102.27,10.7,-0.69081,0.0002,16.02469]
[1776383585352,38.49,75101.71,10.7,-0.69093,0.0002,16.02192]
[1776383590388,38.49,75098.88,10.7,-0.6915,0.0002,16.00834]
[1776383595423,38.49,75099.2,10.7,-0.69144,0.0002,16.00988]
[1776383598444,38.49,75095.27,10.7,-0.69223,0.0002,15.99104]
[1776383599451,38.49,75091.75,10.7,-0.69293,0.0002,15.97414]
[1776383601465,38.49,75089.52,10.7,-0.69338,0.0002,15.96346]
[1776383606500,38.5,75087.99,10.7,-0.69367,0.0002,15.95627]
[1776383608513,38.5,75081.72,10.7,-0.69493,0.0002,15.92596]
[1776383610528,38.5,75077.41,10.7,-0.69579,0.0002,15.90499]
[1776383611535,38.49,75074.84,10.7,-0.69636,0.0002,15.88718]
[1776383614556,38.49,75072.33,10.7,-0.69686,0.0002,15.87491]
[1776383619593,38.49,75071.57,10.7,-0.69701,0.0002,15.8712]
[1776383624628,38.49,75071.73,10.7,-0.69699,0.0002,15.87169]
[1776383629663,38.49,75072.42,10.7,-0.69687,0.0002,15.87474]
[1776383634698,38.49,75070.45,10.7,-0.69727,0.0002,15.86476]
[1776383639733,38.48,75071.11,10.7,-0.69716,0.0002,15.86769]
[1776383644769,38.48,75074.38,10.7,-0.69652,0.0002,15.88334]
[1776383646783,38.48,75078.33,10.7,-0.69573,0.0002,15.90243]
[1776383647790,38.48,75075.93,10.7,-0.69622,0.0002,15.89063]
[1776383652828,38.47,75077.47,10.7,-0.69593,0.0002,15.8977]
[1776383653835,38.47,75083.7,10.7,-0.69469,0.0002,15.92789]
[1776383654842,38.47,75087.3,10.7,-0.69397,0.0002,15.94529]
[1776383659877,38.47,75088.69,10.7,-0.6937,0.0002,15.95173]
[1776383664912,38.47,75089.22,10.7,-0.6936,0.0002,15.95414]
[1776383668950,38.47,75085.46,10.7,-0.69436,0.0002,15.93588]
[1776383669956,38.47,75083.09,10.7,-0.69483,0.0002,15.92439]
[1776383675999,38.47,75080.2,10.7,-0.69546,0.0002,15.90501]
[1776383677006,38.47,75073.37,10.7,-0.69683,0.0002,15.87165]
[1776383680027,38.47,75069.24,10.7,-0.69766,0.0002,15.85137]
[1776383685062,38.47,75068.03,10.7,-0.6979,0.0002,15.84542]
[1776383690097,38.47,75068.55,10.7,-0.6978,0.0002,15.84797]
[1776383696139,38.47,75070.27,10.7,-0.69745,0.0002,15.85638]
[1776383697146,38.47,75073.1,10.7,-0.69689,0.0002,15.87023]
[1776383698155,38.47,75076.21,10.7,-0.69627,0.0002,15.8854]
[1776383703188,38.47,75075.58,10.7,-0.6964,0.0002,15.88213]
[1776383708223,38.46,75075.32,10.7,-0.69646,0.0002,15.8807]
[1776383713259,38.46,75075.82,10.7,-0.69637,0.0002,15.88298]
[1776383718294,38.46,75074.56,10.7,-0.69663,0.0002,15.87667]
[1776383723334,38.46,75074.67,10.7,-0.69661,0.0002,15.87707]
[1776383729376,38.46,75074.35,10.7,-0.69668,0.0002,15.87533]
[1776383732397,38.46,75076.44,10.7,-0.69632,0.0002,15.88019]
[1776383735417,38.46,75078.47,10.7,-0.69591,0.0002,15.89006]
[1776383740453,38.46,75077.17,10.7,-0.69618,0.0002,15.88362]
[1776383742467,38.46,75081.84,10.7,-0.69524,0.0002,15.90634]
[1776383747502,38.45,75082.11,10.7,-0.6952,0.0002,15.90748]
[1776383752536,38.45,75081.59,10.7,-0.69531,0.0002,15.9048]
[1776383757572,38.45,75081.49,10.7,-0.69533,0.0002,15.90418]
[1776383762607,38.45,75081.99,10.7,-0.69524,0.0002,15.90648]
[1776383767642,38.45,75081.37,10.7,-0.69537,0.0002,15.90323]
[1776383771672,38.45,75076.53,10.7,-0.69635,0.0002,15.87944]
[1776383773686,38.45,75072.19,10.7,-0.69722,0.0002,15.85816]
[1776383777714,38.45,75077.54,10.7,-0.69615,0.0002,15.88428]
[1776383778721,38.45,75080.25,10.7,-0.69561,0.0002,15.89748]
[1776383783756,38.45,75085.47,10.7,-0.69457,0.0002,15.92274]
[1776383784763,38.44,75090.97,10.7,-0.69346,0.0002,15.94932]
[1776383786777,38.44,75093.81,10.7,-0.6929,0.0002,15.96288]
[1776383791812,38.44,75096.05,10.7,-0.69251,0.0002,15.96802]
[1776383792819,38.44,75098.06,10.7,-0.69211,0.0002,15.97761]
[1776383793826,38.44,75100.49,10.7,-0.69162,0.0002,15.98929]
[1776383798860,38.44,75099.71,10.7,-0.69178,0.0002,15.98557]
[1776383803896,38.44,75099.51,10.7,-0.69182,0.0002,15.98468]
[1776383808931,38.44,75099.68,10.7,-0.69178,0.0002,15.98557]
[1776383813966,38.44,75099.19,10.7,-0.69188,0.0002,15.98326]
[1776383817376,38.44,75099.15,10.7,-0.69188,0.0002,15.98309]
[1776383818183,38.44,75099.15,10.7,-0.69188,0.0002,15.98311]
[1776383818532,38.44,75099.15,10.7,-0.69188,0.0002,15.98311]
[1776383818875,38.44,75128.56,10.7,-0.68593,0.0002,16.12256]
[1776383819469,38.44,75128.56,10.7,-0.68593,0.0002,16.12256]
[1776383819747,38.44,75128.56,10.7,-0.68593,0.0002,16.12256]
[1776383819807,38.44,75131.56,10.7,-0.68532,0.0002,16.13668]
[1776383821536,38.44,75129.66,10.7,-0.68571,0.0002,16.12779]
[1776383822029,38.44,75122.59,10.7,-0.68714,0.0002,16.09456]
[1776383823036,38.44,75114.22,10.7,-0.68884,0.0002,16.05503]
[1776383825050,38.44,75112.05,10.7,-0.68927,0.0002,16.04484]
[1776383829078,38.44,75109.07,10.7,-0.68987,0.0002,16.03085]
[1776383834113,38.44,75107.3,10.7,-0.69023,0.0002,16.02231]
[1776383835120,38.44,75109.31,10.7,-0.68982,0.0002,16.03187]
[1776383840155,38.44,75107.92,10.7,-0.69011,0.0002,16.02518]
[1776383845190,38.44,75108.99,10.7,-0.68989,0.0002,16.03021]
[1776383850225,38.44,75109.38,10.7,-0.68982,0.0002,16.032]
[1776383855260,38.44,75110.89,10.7,-0.68956,0.0002,16.0339]
[1776383859288,38.44,75108.13,10.7,-0.69011,0.0002,16.0209]
[1776383861302,38.44,75105.47,10.7,-0.69065,0.0002,16.0082]
[1776383862309,38.44,75107.57,10.7,-0.69023,0.0002,16.01822]
[1776383864323,38.44,75110.11,10.7,-0.68972,0.0002,16.0303]
[1776383868351,38.44,75114.38,10.7,-0.68886,0.0002,16.05051]
[1776383870365,38.44,75117.83,10.7,-0.68816,0.0002,16.06687]
[1776383872380,38.44,75123.32,10.7,-0.68704,0.0002,16.09279]
[1776383873387,38.44,75126.52,10.7,-0.68639,0.0002,16.10784]
[1776383876408,38.44,75128.67,10.7,-0.68596,0.0002,16.11787]
[1776383878428,38.44,75128.71,10.7,-0.68595,0.0002,16.11801]
[1776383878445,38.44,75128.71,10.7,-0.68595,0.0002,16.11801]
[1776383879130,38.44,75129.36,10.7,-0.68582,0.0002,16.12102]
[1776383879525,38.44,75129.36,10.7,-0.68582,0.0002,16.12102]
[1776383879615,38.44,75129.36,10.7,-0.68582,0.0002,16.12102]
[1776383879692,38.44,75129.36,10.7,-0.68582,0.0002,16.12102]
[1776383879794,38.44,75154.28,10.7,-0.68074,0.0002,16.2364]
[1776383880436,38.44,75160.06,10.7,-0.67956,0.0002,16.26282]
[1776383881120,38.44,75160.06,10.7,-0.67956,0.0002,16.26282]
[1776383881174,38.44,75160.06,10.7,-0.67956,0.0002,16.26282]
[1776383882594,38.44,75159.71,10.7,-0.67962,0.0002,16.26139]
[1776383885635,38.44,75159.21,10.7,-0.67971,0.0002,16.25941]
[1776383885811,38.44,75159.21,10.7,-0.67971,0.0002,16.25941]
[1776383888492,38.45,75155.59,10.7,-0.68043,0.0002,16.24337]
[1776383893527,38.45,75155.31,10.7,-0.6805,0.0002,16.24189]
[1776383898563,38.45,75157.21,10.7,-0.68012,0.0002,16.25035]
[1776383903599,38.44,75158.73,10.7,-0.67982,0.0002,16.25706]
[1776383908786,38.44,75159.28,10.7,-0.67971,0.0002,16.25941]
[1776383910648,38.44,75164.17,10.7,-0.67872,0.00021,16.28156]
[1776383912662,38.44,75169.57,10.7,-0.67765,0.00021,16.30095]
[1776383914676,38.44,75174.96,10.7,-0.67653,0.00021,16.32555]
[1776383919716,38.45,75175.83,10.7,-0.67632,0.00021,16.33009]
[1776383921731,38.45,75172.93,10.7,-0.6769,0.00021,16.31731]
[1776383926766,38.45,75175.16,10.7,-0.67644,0.00021,16.32737]
[1776383931801,38.46,75174.11,10.7,-0.67663,0.00021,16.32324]
[1776383934822,38.46,75176.61,10.7,-0.6761,0.00021,16.33483]
[1776383939857,38.47,75178.47,10.7,-0.67568,0.00021,16.34386]
[1776383941871,38.48,75183.65,10.7,-0.6746,0.00021,16.36724]
[1776383946911,38.48,75184.4,10.7,-0.67442,0.00021,16.37123]
[1776383953960,38.49,75183.7,10.7,-0.67452,0.00021,16.36906]
[1776383958997,38.5,75184.9,10.7,-0.67424,0.00021,16.37505]
[1776383964032,38.51,75185.86,10.7,-0.67401,0.00021,16.37993]
[1776383969067,38.51,75185.37,10.7,-0.67408,0.00021,16.37834]
[1776383974102,38.52,75186.16,10.7,-0.67394,0.00021,16.37724]
[1776383979137,38.53,75185.97,10.7,-0.67394,0.00021,16.37702]
[1776383984173,38.53,75185.58,10.7,-0.67399,0.00021,16.37593]
[1776383989207,38.54,75182.7,10.7,-0.67455,0.00021,16.3638]
[1776383990215,38.54,75178.15,10.7,-0.67548,0.00021,16.34366]
[1776383991222,38.54,75172.83,10.7,-0.67657,0.00021,16.3199]
[1776383992229,38.54,75170.38,10.7,-0.67707,0.0002,16.30896]
[1776383997264,38.55,75167.51,10.7,-0.67764,0.0002,16.29636]
[1776383999278,38.55,75167.13,10.7,-0.67771,0.0002,16.2948]
[1776384002306,38.55,75162.84,10.7,-0.67858,0.0002,16.27568]
[1776384003311,38.55,75158.55,10.7,-0.67945,0.0002,16.25632]
[1776384007339,38.55,75155.73,10.7,-0.68004,0.0002,16.24327]
[1776384008442,38.55,75155.73,10.7,-0.68004,0.0002,16.24327]
[1776384008701,38.55,75155.73,10.7,-0.68004,0.0002,16.24327]
[1776384009353,38.55,75160.79,10.7,-0.67901,0.0002,16.26616]
[1776384014388,38.54,75162.94,10.7,-0.67859,0.0002,16.27553]
[1776384017410,38.54,75160.36,10.7,-0.67913,0.0002,16.26361]
[1776384019424,38.54,75158.16,10.7,-0.67958,0.0002,16.25348]
[1776384020431,38.54,75153.51,10.7,-0.68054,0.0002,16.23222]
[1776384024459,38.54,75157.0,10.7,-0.67984,0.0002,16.24786]
[1776384029494,38.53,75156.01,10.7,-0.68005,0.0002,16.24305]
[1776384032515,38.53,75153.16,10.7,-0.68069,0.0002,16.22467]
[1776384033258,38.53,75153.16,10.7,-0.68069,0.0002,16.22467]
[1776384033262,38.53,75153.16,10.7,-0.68069,0.0002,16.22467]
[1776384033449,38.53,75153.16,10.7,-0.68069,0.0002,16.22467]
[1776384034149,38.53,75153.16,10.7,-0.68069,0.0002,16.22467]
[1776384033525,38.53,75137.82,10.7,-0.68382,0.0002,16.15404]
[1776384034697,38.53,75137.82,10.7,-0.68382,0.0002,16.15404]
[1776384034772,38.53,75131.17,10.7,-0.68517,0.0002,16.12314]
[1776384035536,38.53,75128.98,10.7,-0.68562,0.0002,16.11282]
[1776384036544,38.53,75131.44,10.7,-0.68512,0.0002,16.1242]
[1776384038558,38.53,75128.68,10.7,-0.68569,0.0002,16.11113]
[1776384041059,38.53,75127.5,10.7,-0.68594,0.0002,16.10553]
[1776384041579,38.53,75124.0,10.7,-0.68665,0.0002,16.08898]
[1776384043593,38.52,75120.34,10.7,-0.6874,0.0002,16.07162]
[1776384045607,38.52,75124.19,10.7,-0.68663,0.0002,16.08955]
[1776384050642,38.52,75124.94,10.7,-0.68649,0.0002,16.09268]
[1776384055677,38.52,75125.98,10.7,-0.6863,0.0002,16.09722]
[1776384060712,38.51,75126.05,10.7,-0.6863,0.0002,16.09716]
[1776384061263,38.51,75126.05,10.7,-0.6863,0.0002,16.09716]
[1776384063734,38.51,75131.32,10.7,-0.68524,0.0002,16.12151]
[1776384064740,38.51,75137.48,10.7,-0.68399,0.0002,16.1501]
[1776384066754,38.51,75140.2,10.7,-0.68345,0.0002,16.16255]
[1776384071789,38.5,75142.22,10.7,-0.68306,0.0002,16.17149]
[1776384076824,38.5,75143.36,10.7,-0.68285,0.0002,16.17621]
[1776384077469,38.5,75143.36,10.7,-0.68285,0.0002,16.17621]
[1776384077931,38.5,75143.36,10.7,-0.68285,0.0002,16.17621]
[1776384077990,38.5,75124.41,10.7,-0.6867,0.0002,16.08799]
[1776384078343,38.5,75124.41,10.7,-0.6867,0.0002,16.08799]
[1776384078842,38.5,75104.27,10.7,-0.69078,0.0002,15.99255]
[1776384079849,38.49,75105.16,10.7,-0.69061,0.0002,15.99653]
[1776384082005,38.49,75105.78,10.7,-0.69049,0.0002,15.99939]
[1776384082105,38.49,75106.01,10.7,-0.69045,0.0002,16.00037]
[1776384087905,38.49,75106.06,10.7,-0.69047,0.0002,15.99989]
[1776384092940,38.48,75106.53,10.7,-0.69045,0.0002,15.99633]
[1776384097975,38.48,75109.79,10.7,-0.68981,0.0002,16.01145]
[1776384102003,38.47,75107.17,10.7,-0.69034,0.0002,15.99885]
[1776384107039,38.47,75103.58,10.7,-0.69107,0.0002,15.98163]
[1776384112074,38.47,75100.69,10.7,-0.69166,0.0002,15.96772]
[1776384117113,38.47,75101.21,10.7,-0.69155,0.0002,15.97027]
[1776384122148,38.47,75108.72,10.7,-0.69004,0.0002,16.00612]
[1776384123155,38.47,75111.75,10.7,-0.68942,0.0002,16.02052]
[1776384124162,38.47,75117.95,10.7,-0.68817,0.0002,16.04987]
[1776384129203,38.47,75127.84,10.7,-0.68617,0.0002,16.09624]
[1776384133232,38.47,75131.02,10.7,-0.68552,0.0002,16.11115]
[1776384134239,38.47,75133.32,10.7,-0.68505,0.0002,16.12188]
[1776384139274,38.47,75132.35,10.7,-0.68525,0.0002,16.1173]
[1776384144309,38.47,75135.04,10.7,-0.68471,0.0002,16.1298]
[1776384145316,38.47,75138.26,10.7,-0.68405,0.0002,16.14475]
[1776384150352,38.47,75139.13,10.7,-0.68389,0.0002,16.1486]
[1776384152366,38.47,75136.77,10.7,-0.68442,0.0002,16.13233]
[1776384157401,38.47,75134.64,10.7,-0.68486,0.0002,16.12228]
[1776384160422,38.47,75139.46,10.7,-0.68388,0.0002,16.14464]
[1776384162436,38.47,75142.24,10.7,-0.68332,0.0002,16.15743]
[1776384163755,38.47,75142.24,10.7,-0.68332,0.0002,16.15743]
[1776384164796,38.47,75143.98,10.7,-0.68296,0.0002,16.16543]
[1776384164836,38.46,75155.89,10.7,-0.68053,0.0002,16.22014]
[1776384165703,38.46,75155.89,10.7,-0.68053,0.0002,16.22014]
[1776384165800,38.46,75158.51,10.7,-0.68,0.0002,16.23208]
[1776384169486,38.46,75161.04,10.7,-0.67948,0.0002,16.24349]
[1776384170493,38.46,75155.45,10.7,-0.68063,0.0002,16.21793]
[1776384172507,38.46,75153.14,10.7,-0.6811,0.0002,16.20732]
[1776384176535,38.46,75157.68,10.7,-0.68018,0.0002,16.22806]
[1776384181570,38.46,75158.73,10.7,-0.67997,0.0002,16.23269]
[1776384186605,38.46,75159.63,10.7,-0.67979,0.0002,16.23662]
[1776384189626,38.46,75169.52,10.7,-0.67777,0.00021,16.28141]
[1776384190633,38.46,75172.19,10.7,-0.67722,0.00021,16.29341]
[1776384194334,38.45,75174.6,10.7,-0.67674,0.00021,16.30396]
[1776384199696,38.45,75174.82,10.7,-0.67672,0.00021,16.30442]
[1776384205738,38.44,75174.6,10.7,-0.6768,0.00021,16.30281]
[1776384206746,38.44,75159.5,10.7,-0.6799,0.0002,16.23425]
[1776384207752,38.44,75158.13,10.7,-0.68019,0.0002,16.22797]
[1776384209766,38.44,75154.81,10.7,-0.68087,0.0002,16.21274]
[1776384211780,38.44,75145.05,10.7,-0.68291,0.0002,16.16257]
[1776384216815,38.44,75129.71,10.7,-0.68605,0.0002,16.09084]
[1776384218831,38.44,75127.01,10.7,-0.6866,0.0002,16.0781]
[1776384223866,38.44,75126.79,10.7,-0.68665,0.0002,16.07707]
[1776384228901,38.44,75126.58,10.7,-0.68669,0.0002,16.0761]
[1776384233936,38.44,75126.51,10.7,-0.68671,0.0002,16.07576]
[1776384238971,38.43,75126.73,10.7,-0.68667,0.0002,16.07667]
[1776384244011,38.43,75121.28,10.7,-0.68778,0.0002,16.0508]
[1776384249045,38.43,75127.27,10.7,-0.68657,0.0002,16.0788]
[1776384254080,38.43,75127.46,10.7,-0.68655,0.0002,16.07936]
[1776384257115,38.43,75125.72,10.7,-0.68691,0.0002,16.07104]
[1776384257168,38.43,75123.4,10.7,-0.68739,0.0002,16.06005]
[1776384258108,38.42,75115.41,10.7,-0.68901,0.0002,16.02219]
[1776384263069,38.42,75113.73,10.7,-0.68935,0.0002,16.01414]
[1776384263283,38.42,75112.1,10.7,-0.68968,0.0002,16.00638]
[1776384264150,38.42,75107.18,10.7,-0.69068,0.0002,15.98284]
[1776384265157,38.42,75103.63,10.7,-0.6914,0.0002,15.9658]
[1776384270193,38.42,75102.63,10.7,-0.69162,0.0002,15.96066]
[1776384271200,38.42,75099.41,10.7,-0.69232,0.0002,15.93989]
[1776384273214,38.42,75105.3,10.7,-0.69113,0.0002,15.96811]
[1776384274223,38.42,75108.11,10.7,-0.69057,0.0002,15.9815]
[1776384277245,38.42,75112.17,10.7,-0.68975,0.0002,16.00075]
[1776384278251,38.42,75117.0,10.7,-0.68877,0.0002,16.02365]
[1776384279259,38.42,75113.33,10.7,-0.68952,0.0002,16.00617]
[1776384280266,38.42,75110.95,10.7,-0.69,0.0002,15.9948]
[1776384283287,38.42,75108.88,10.7,-0.69043,0.0002,15.98485]
[1776384285303,38.42,75114.42,10.7,-0.6893,0.0002,16.01123]
[1776384290347,38.41,75107.72,10.7,-0.69067,0.0002,15.97914]
[1776384291353,38.41,75104.4,10.7,-0.69134,0.0002,15.9632]
[1776384293367,38.41,75100.8,10.7,-0.69207,0.0002,15.94587]
[1776384298403,38.41,75100.59,10.7,-0.69212,0.0002,15.94466]
[1776384301424,38.41,75097.77,10.7,-0.6927,0.0002,15.93092]
[1776384302435,38.41,75081.57,10.7,-0.69596,0.0002,15.85227]
[1776384303442,38.41,75074.58,10.7,-0.69737,0.0002,15.81797]
[1776384305456,38.41,75076.85,10.7,-0.69692,0.0002,15.82898]
[1776384310491,38.4,75076.06,10.7,-0.69709,0.0002,15.82479]
[1776384312505,38.4,75073.31,10.7,-0.69765,0.0002,15.81121]
[1776384317540,38.4,75072.69,10.7,-0.69778,0.0002,15.808]
[1776384322576,38.4,75072.3,10.7,-0.69787,0.0002,15.80588]
[1776384323811,38.4,75072.3,10.7,-0.69787,0.0002,15.80588]
[1776384323885,38.4,75072.3,10.7,-0.69787,0.0002,15.80588]
[1776384323960,38.4,75072.3,10.7,-0.69787,0.0002,15.80588]
[1776384324067,38.4,75072.3,10.7,-0.69787,0.0002,15.80588]
[1776384324148,38.4,75066.57,10.7,-0.69902,0.0002,15.7776]
[1776384324999,38.4,75066.57,10.7,-0.69902,0.0002,15.7776]
[1776384325196,38.4,75066.57,10.7,-0.69902,0.0002,15.7776]
[1776384325214,38.4,75049.59,10.7,-0.70241,0.0002,15.69313]
[1776384325599,38.4,75043.59,10.7,-0.7036,0.0002,15.66305]
[1776384326606,38.4,75042.31,10.7,-0.70386,0.0002,15.65657]
[1776384328764,38.4,75049.61,10.7,-0.70241,0.0002,15.69311]
[1776384333660,38.4,75044.43,10.7,-0.70351,0.0002,15.66149]
[1776384334934,38.4,75041.7,10.7,-0.70405,0.0002,15.64772]
[1776384338697,38.39,75043.82,10.7,-0.70363,0.0002,15.65829]
[1776384339702,38.39,75045.99,10.7,-0.7032,0.0002,15.66916]
[1776384344737,38.39,75046.2,10.7,-0.70317,0.0002,15.66997]
[1776384346057,38.39,75046.2,10.7,-0.70317,0.0002,15.66997]
[1776384346201,38.39,75046.2,10.7,-0.70317,0.0002,15.66997]
[1776384346302,38.39,75043.62,10.7,-0.70369,0.0002,15.65696]
[1776384347097,38.39,75027.8,10.7,-0.70683,0.0002,15.57689]
[1776384347758,38.39,75028.8,10.7,-0.70663,0.0002,15.58192]
[1776384353435,38.39,75028.2,10.7,-0.70676,0.0002,15.57874]
[1776384354519,38.39,75023.06,10.7,-0.70778,0.0002,15.55244]
[1776384354807,38.39,75021.1,10.7,-0.70817,0.0002,15.54243]
[1776384356821,38.39,75023.01,10.7,-0.70779,0.0002,15.55204]
[1776384361859,38.38,75023.63,10.7,-0.70769,0.0002,15.55482]
[1776384363710,38.38,75024.11,10.7,-0.70759,0.0002,15.55719]
[1776384363925,38.38,75024.11,10.7,-0.70759,0.0002,15.55719]
[1776384364880,38.38,75032.25,10.7,-0.70599,0.0002,15.59847]
[1776384365887,38.38,75025.87,10.7,-0.70725,0.0002,15.566]
[1776384369915,38.38,75023.98,10.7,-0.70764,0.0002,15.55608]
[1776384371726,38.38,75023.51,10.7,-0.70773,0.0002,15.55362]
[1776384372331,38.38,75023.51,10.7,-0.70773,0.0002,15.55362]
[1776384372460,38.38,75018.27,10.7,-0.70878,0.0002,15.52669]
[1776384372936,38.38,75002.04,10.7,-0.71197,0.0002,15.44312]
[1776384373943,38.38,75003.26,10.7,-0.71173,0.0002,15.4494]
[1776384378978,38.38,75008.8,10.7,-0.71066,0.0002,15.47764]
[1776384379985,38.37,75015.45,10.7,-0.70935,0.0002,15.51173]
[1776384381999,38.37,75008.42,10.7,-0.71075,0.0002,15.47536]
[1776384383006,38.37,75006.0,10.7,-0.71123,0.0002,15.46276]
[1776384384013,38.37,75003.97,10.7,-0.71163,0.0002,15.45217]
[1776384386031,38.37,75000.29,10.7,-0.71236,0.0002,15.43293]
[1776384388046,38.37,74986.34,10.7,-0.7151,0.0002,15.36012]
[1776384389052,38.37,74984.1,10.7,-0.71554,0.0002,15.34838]
[1776384392077,38.37,74973.86,10.7,-0.71759,0.00019,15.28902]
[1776384393084,38.37,74976.38,10.7,-0.7171,0.00019,15.30223]
[1776384396219,38.37,74976.03,10.7,-0.71718,0.00019,15.3002]
[1776384396298,38.37,74975.43,10.7,-0.7173,0.00019,15.29694]
[1776384396859,38.37,74975.43,10.7,-0.7173,0.00019,15.29694]
[1776384397111,38.36,74972.74,10.7,-0.71783,0.00019,15.28265]
[1776384398307,38.36,74970.84,10.7,-0.7182,0.00019,15.27244]
[1776384400170,38.36,74971.28,10.7,-0.71812,0.00019,15.27477]
[1776384401140,38.36,74968.16,10.7,-0.71873,0.00019,15.25812]
[1776384401844,38.36,74968.16,10.7,-0.71873,0.00019,15.25812]
[1776384402148,38.36,74970.38,10.7,-0.7183,0.00019,15.26977]
[1776384404162,38.36,74973.26,10.7,-0.71775,0.00019,15.2848]
[1776384405169,38.36,74977.94,10.7,-0.71684,0.0002,15.30941]
[1776384406176,38.36,74983.38,10.7,-0.71578,0.0002,15.33792]
[1776384407183,38.36,74988.39,10.7,-0.7148,0.0002,15.36406]
[1776384408190,38.36,74991.73,10.7,-0.71415,0.0002,15.38142]
[1776384410204,38.36,74994.21,10.7,-0.71368,0.0002,15.3941]
[1776384414232,38.35,74992.18,10.7,-0.7141,0.0002,15.38295]
[1776384417253,38.35,74987.9,10.7,-0.71495,0.0002,15.36017]
[1776384418260,38.35,74982.72,10.7,-0.71597,0.0002,15.33288]
[1776384422288,38.34,74984.48,10.7,-0.71565,0.0002,15.34164]
[1776384423295,38.34,74990.65,10.7,-0.71444,0.0002,15.37384]
[1776384426316,38.34,74993.54,10.7,-0.71389,0.0002,15.38852]
[1776384430344,38.34,74990.49,10.7,-0.71451,0.0002,15.37201]
[1776384435379,38.33,74989.68,10.7,-0.7147,0.0002,15.36714]
[1776384439407,38.33,74992.95,10.7,-0.71407,0.0002,15.38372]
[1776384440414,38.33,74989.71,10.7,-0.71471,0.0002,15.36664]
[1776384443435,38.32,74986.63,10.7,-0.71533,0.0002,15.35014]
[1776384444442,38.32,74981.34,10.7,-0.71637,0.0002,15.32225]
[1776384445450,38.32,74985.86,10.7,-0.71549,0.0002,15.34586]
[1776384447464,38.32,74988.0,10.7,-0.71508,0.0002,15.35686]
[1776384451187,38.32,74987.87,10.7,-0.71512,0.0002,15.35594]
[1776384451495,38.32,75009.22,10.7,-0.71098,0.0002,15.46151]
[1776384452502,38.32,75014.4,10.7,-0.70996,0.0002,15.4882]
[1776384454904,38.32,75014.79,10.7,-0.70989,0.0002,15.49015]
[1776384454956,38.32,75014.79,10.7,-0.70989,0.0002,15.49015]
[1776384455020,38.32,75014.79,10.7,-0.70989,0.0002,15.49015]
[1776384455523,38.32,75012.33,10.7,-0.71037,0.0002,15.47738]
[1776384456784,38.32,75011.35,10.7,-0.71057,0.0002,15.47228]
[1776384457537,38.32,75008.9,10.7,-0.71105,0.0002,15.45959]
[1776384458544,38.31,75005.36,10.7,-0.71176,0.0002,15.44119]
[1776384461565,38.31,74999.88,10.7,-0.71284,0.0002,15.41255]
[1776384462572,38.31,74997.08,10.7,-0.7134,0.0002,15.39788]
[1776384463579,38.31,75000.85,10.7,-0.71266,0.0002,15.41741]
[1776384464586,38.31,75003.05,10.7,-0.71223,0.0002,15.42873]
[1776384465596,38.31,75005.39,10.7,-0.71177,0.0002,15.44075]
[1776384470628,38.3,75005.02,10.7,-0.71187,0.0002,15.43819]
[1776384473649,38.3,75002.8,10.7,-0.71232,0.0002,15.4263]
[1776384478684,38.3,75001.46,10.7,-0.71261,0.0002,15.41877]
[1776384480699,38.3,74999.1,10.7,-0.71308,0.0002,15.40628]
[1776384482713,38.29,74993.52,10.7,-0.71418,0.0002,15.37698]
[1776384485214,38.29,74992.43,10.7,-0.7144,0.0002,15.37122]
[1776384485273,38.29,74990.57,10.7,-0.71477,0.0002,15.36142]
[1776384485736,38.29,74987.42,10.7,-0.71539,0.0002,15.34485]
[1776384490770,38.29,74986.86,10.7,-0.71551,0.0002,15.34172]
[1776384491778,38.29,74991.91,10.7,-0.71452,0.0002,15.36813]
[1776384494799,38.29,74994.12,10.7,-0.7141,0.0002,15.3794]
[1776384499834,38.29,74992.39,10.7,-0.71445,0.0002,15.37002]
[1776384502855,38.29,74990.59,10.7,-0.71481,0.0002,15.36043]
[1776384503862,38.29,74985.87,10.7,-0.71574,0.0002,15.33558]
[1776384504869,38.28,74981.82,10.7,-0.71653,0.0002,15.31416]
[1776384509348,38.28,74979.85,10.7,-0.71693,0.0002,15.30342]
[1776384512926,38.28,74976.12,10.7,-0.71773,0.0002,15.27794]
[1776384513933,38.28,74974.15,10.7,-0.71812,0.0002,15.26743]
[1776384516954,38.28,74972.46,10.7,-0.71845,0.0002,15.25826]
[1776384518968,38.28,74976.38,10.7,-0.71769,0.0002,15.2789]
[1776384519975,38.28,74978.4,10.7,-0.7173,0.0002,15.2895]
[1776384524004,38.27,74974.62,10.7,-0.71805,0.0002,15.26913]
[1776384526017,38.27,74977.67,10.7,-0.71746,0.0002,15.28512]
[1776384531060,38.27,74977.41,10.7,-0.71753,0.0002,15.28335]
[1776384536097,38.27,74976.65,10.7,-0.71769,0.0002,15.27895]
[1776384537103,38.27,74973.17,10.7,-0.71838,0.0002,15.26045]
[1776384540124,38.26,74977.88,10.7,-0.71746,0.0002,15.28525]
[1776384542138,38.26,74975.57,10.7,-0.71792,0.0002,15.27288]
[1776384545159,38.26,74978.59,10.7,-0.71733,0.0002,15.28868]
[1776384546166,38.26,74985.62,10.7,-0.71596,0.0002,15.32572]
[1776384547173,38.26,74990.72,10.7,-0.71496,0.0002,15.35244]
[1776384552208,38.26,74990.4,10.7,-0.71505,0.0002,15.35027]
[1776384557246,38.25,74990.87,10.7,-0.71497,0.0002,15.35223]
[1776384562281,38.25,74991.39,10.7,-0.71489,0.0002,15.35444]
[1776384567317,38.25,74988.31,10.7,-0.71552,0.0002,15.33774]
[1776384568324,38.25,74986.3,10.7,-0.71591,0.0002,15.32707]
[1776384572352,38.24,74991.2,10.7,-0.71502,0.0002,15.34711]
[1776384574366,38.24,74993.78,10.7,-0.71451,0.0002,15.36063]
[1776384575373,38.24,74989.24,10.7,-0.7154,0.0002,15.33679]
[1776384576380,38.24,74984.86,10.7,-0.71627,0.0002,15.31362]
[1776384577387,38.24,74983.18,10.7,-0.7166,0.0002,15.30467]
[1776384582422,38.24,74984.33,10.7,-0.71639,0.0002,15.31039]
[1776384584436,38.24,74986.57,10.7,-0.71595,0.0002,15.32212]
[1776384588464,38.24,74989.17,10.7,-0.71544,0.0002,15.33575]
[1776384590478,38.24,74992.0,10.7,-0.71489,0.0002,15.35059]
[1776384594506,38.24,74994.01,10.7,-0.7145,0.0002,15.36101]
[1776384599541,38.24,74993.74,10.7,-0.71456,0.0002,15.35944]
[1776384601555,38.23,74992.02,10.7,-0.7149,0.0002,15.35036]
[1776384603569,38.23,74993.77,10.7,-0.71456,0.0002,15.3595]
[1776384605584,38.23,75000.15,10.7,-0.7133,0.0002,15.39285]
[1776384610621,38.23,74994.41,10.7,-0.71443,0.0002,15.36277]
[1776384611628,38.23,74989.5,10.7,-0.7154,0.0002,15.33698]
[1776384614649,38.23,74991.15,10.7,-0.71507,0.0002,15.34566]
[1776384616664,38.23,74989.43,10.7,-0.71541,0.0002,15.33661]
[1776384621699,38.23,74989.15,10.7,-0.71547,0.0002,15.33515]
[1776384626734,38.23,74994.72,10.7,-0.71437,0.0002,15.36443]
[1776384627741,38.23,74998.46,10.7,-0.71363,0.0002,15.384]
[1776384632777,38.23,74999.73,10.7,-0.71344,0.0002,15.38519]
[1776384636805,38.23,75005.69,10.7,-0.71227,0.0002,15.41625]
[1776384636926,38.23,75005.69,10.7,-0.71227,0.0002,15.41625]
[1776384641672,38.23,75005.02,10.7,-0.71239,0.0002,15.41287]
[1776384641839,38.23,75014.04,10.7,-0.71061,0.0002,15.45968]
[1776384642846,38.24,75025.21,10.7,-0.70839,0.0002,15.51727]
[1776384643856,38.23,75028.87,10.7,-0.70767,0.0002,15.53602]
[1776384644860,38.24,75035.94,10.7,-0.70626,0.0002,15.57215]
[1776384646874,38.24,75040.93,10.7,-0.70527,0.0002,15.59752]
[1776384648888,38.23,75043.13,10.7,-0.70483,0.0002,15.60863]
[1776384650902,38.23,75041.05,10.7,-0.70525,0.0002,15.59802]
[1776384651909,38.23,75043.85,10.7,-0.70469,0.0002,15.6122]
[1776384655937,38.23,75045.75,10.7,-0.70431,0.0002,15.62169]
[1776384658960,38.23,75041.27,10.7,-0.70521,0.0002,15.5989]
[1776384660973,38.23,75037.66,10.7,-0.70593,0.0002,15.58055]
[1776384665000,38.23,75035.55,10.7,-0.70636,0.0002,15.56962]
[1776384670036,38.23,75033.82,10.7,-0.7067,0.0002,15.56079]
[1776384674065,38.23,75031.66,10.7,-0.70714,0.0002,15.54966]
[1776384678093,38.23,75029.58,10.7,-0.70755,0.0002,15.53897]
[1776384682121,38.23,75027.46,10.7,-0.70798,0.0002,15.52809]
[1776384683128,38.23,75024.62,10.7,-0.70854,0.0002,15.51352]
[1776384687156,38.23,75022.76,10.7,-0.70891,0.0002,15.50405]
[1776384689170,38.23,75020.46,10.7,-0.70936,0.0002,15.49226]
[1776384690764,38.23,75020.46,10.7,-0.70936,0.0002,15.49226]
[1776384690795,38.23,75019.57,10.7,-0.70953,0.0002,15.48775]
[1776384692613,38.23,75018.45,10.7,-0.70981,0.0002,15.47663]
[1776384692665,38.23,75013.66,10.7,-0.71076,0.0002,15.45189]
[1776384693041,38.23,75013.66,10.7,-0.71076,0.0002,15.45189]
[1776384693198,38.23,75006.67,10.7,-0.71214,0.0002,15.41564]
[1776384694301,38.23,75006.67,10.7,-0.71214,0.0002,15.41564]
[1776384694912,38.23,75006.26,10.7,-0.71222,0.0002,15.41351]
[1776384695213,38.23,75005.09,10.7,-0.71245,0.0002,15.40743]
[1776384700249,38.23,75004.37,10.7,-0.71259,0.0002,15.40374]
[1776384705284,38.23,75003.98,10.7,-0.71266,0.0002,15.40195]
[1776384706291,38.23,75000.09,10.7,-0.71342,0.0002,15.38174]
[1776384711326,38.24,75002.7,10.7,-0.7129,0.0002,15.39562]
[1776384712851,38.24,75002.7,10.7,-0.7129,0.0002,15.39562]
[1776384713340,38.24,75009.05,10.7,-0.71164,0.0002,15.42879]
[1776384715354,38.24,75010.95,10.7,-0.71125,0.0002,15.4388]
[1776384720389,38.24,75011.32,10.7,-0.71117,0.0002,15.44109]
[1776384722403,38.24,75007.34,10.7,-0.71195,0.0002,15.42059]
[1776384727438,38.25,75006.76,10.7,-0.71204,0.0002,15.41803]
[1776384732677,38.25,75007.94,10.7,-0.7118,0.0002,15.42452]
[1776384732754,38.25,75011.08,10.7,-0.71117,0.0002,15.44097]
[1776384733482,38.25,75018.01,10.7,-0.7098,0.0002,15.47678]
[1776384734489,38.25,75021.22,10.7,-0.70916,0.0002,15.49338]
[1776384737510,38.25,75017.72,10.7,-0.70985,0.0002,15.47542]
[1776384741538,38.25,75015.14,10.7,-0.71035,0.0002,15.46227]
[1776384742744,38.25,75015.14,10.7,-0.71035,0.0002,15.46227]
[1776384742780,38.25,75032.59,10.7,-0.70688,0.0002,15.55208]
[1776384743552,38.25,75039.12,10.7,-0.70558,0.0002,15.58532]
[1776384744559,38.25,75040.51,10.7,-0.7053,0.0002,15.59246]
[1776384745737,38.25,75040.51,10.7,-0.7053,0.0002,15.59246]
[1776384745773,38.26,75040.73,10.7,-0.70525,0.0002,15.59369]
[1776384751719,38.26,75041.37,10.7,-0.70512,0.0002,15.59714]
[1776384751751,38.26,75040.3,10.7,-0.70538,0.0002,15.5865]
[1776384756643,38.26,75037.12,10.7,-0.706,0.0002,15.57065]
[1776384758662,38.26,75031.97,10.7,-0.70702,0.0002,15.54445]
[1776384759670,38.26,75028.15,10.7,-0.70778,0.0002,15.52495]
[1776384764705,38.26,75027.52,10.7,-0.7079,0.0002,15.5219]
[1776384769740,38.26,75024.9,10.7,-0.70841,0.0002,15.50866]
[1776384775956,38.27,75023.81,10.7,-0.70862,0.0002,15.50325]
[1776384777796,38.27,75017.8,10.7,-0.7098,0.0002,15.47254]
[1776384778803,38.27,75015.15,10.7,-0.71033,0.0002,15.45895]
[1776384781829,38.27,75009.31,10.7,-0.71147,0.0002,15.42888]
[1776384782974,38.27,75009.31,10.7,-0.71147,0.0002,15.42888]
[1776384783736,38.27,75009.11,10.7,-0.71151,0.0002,15.42782]
[1776384783841,38.27,75003.18,10.7,-0.71269,0.0002,15.397]
[1776384784847,38.27,75000.28,10.7,-0.71326,0.0002,15.38191]
[1776384787867,38.27,74998.37,10.7,-0.71363,0.0002,15.37202]
[1776384793910,38.27,74998.0,10.7,-0.71369,0.0002,15.3703]
[1776384798945,38.27,74997.82,10.7,-0.71373,0.0002,15.36945]
[1776384802973,38.27,74999.67,10.7,-0.71336,0.0002,15.37916]
[1776384803983,38.27,75002.84,10.7,-0.71273,0.0002,15.3957]
[1776384810031,38.27,75001.3,10.7,-0.71304,0.0002,15.38775]
[1776384811038,38.27,74996.85,10.7,-0.71396,0.0002,15.35916]
[1776384812045,38.27,74993.19,10.7,-0.71468,0.0002,15.34002]
[1776384813052,38.27,74991.37,10.7,-0.71504,0.0002,15.33051]
[1776384818088,38.27,74991.02,10.7,-0.7151,0.0002,15.32885]
[1776384820312,38.27,74991.59,10.7,-0.71499,0.0002,15.33187]
[1776384821420,38.27,74991.22,10.7,-0.71506,0.0002,15.32996]
[1776384821472,38.27,74991.22,10.7,-0.71506,0.0002,15.32996]
[1776384822888,38.27,74990.65,10.7,-0.71517,0.0002,15.32701]
[1776384825699,38.28,74990.1,10.7,-0.71527,0.0002,15.32426]
[1776384825797,38.28,74989.38,10.7,-0.71541,0.0002,15.32057]
[1776384831204,38.28,74988.62,10.7,-0.71555,0.0002,15.31683]
[1776384836239,38.28,74987.34,10.7,-0.71579,0.0002,15.31035]
[1776384839260,38.28,74984.75,10.7,-0.71629,0.0002,15.29688]
[1776384843288,38.28,74982.49,10.7,-0.71673,0.0002,15.28519]
[1776384848323,38.28,74983.07,10.7,-0.7166,0.0002,15.28852]
[1776384850337,38.29,74986.55,10.7,-0.71592,0.0002,15.30693]
[1776384854364,38.29,74989.36,10.7,-0.71536,0.0002,15.32185]
[1776384859400,38.29,74991.47,10.7,-0.71494,0.0002,15.3331]
[1776384861414,38.29,74988.63,10.7,-0.71549,0.0002,15.31828]
[1776384864435,38.29,74986.63,10.7,-0.71588,0.0002,15.30793]
[1776384869470,38.29,74986.77,10.7,-0.71584,0.0002,15.30895]
[1776384874505,38.29,74986.54,10.7,-0.71593,0.0002,15.30266]
[1776384879540,38.3,74986.45,10.7,-0.71593,0.0002,15.30249]
[1776384880547,38.3,74989.48,10.7,-0.71534,0.0002,15.31846]
[1776384882561,38.3,74991.64,10.7,-0.71491,0.0002,15.32987]
[1776384884575,38.3,74995.04,10.7,-0.71424,0.0002,15.34772]
[1776384887596,38.3,74997.13,10.7,-0.71383,0.0002,15.35868]
[1776384889610,38.3,74999.18,10.7,-0.71342,0.0002,15.36946]
[1776384893637,38.3,74996.01,10.7,-0.71404,0.0002,15.35308]
[1776384896660,38.3,74988.29,10.7,-0.71555,0.0002,15.31275]
[1776384901695,38.3,74986.97,10.7,-0.7158,0.0002,15.30598]
[1776384903709,38.3,74990.11,10.7,-0.71518,0.0002,15.32254]
[1776384908744,38.3,74989.5,10.7,-0.7153,0.0002,15.31947]
[1776384913780,38.3,74993.31,10.7,-0.71455,0.0002,15.33954]
[1776384917808,38.31,74991.15,10.7,-0.71496,0.0002,15.3284]
[1776384920831,38.31,74987.17,10.7,-0.71573,0.0002,15.30777]
[1776384921838,38.31,74983.6,10.7,-0.71643,0.0002,15.28903]
[1776384925866,38.31,74975.8,10.7,-0.71795,0.0002,15.248]
[1776384926873,38.31,74970.98,10.7,-0.7189,0.0002,15.22246]
[1776384932915,38.31,74971.15,10.7,-0.71891,0.0002,15.21809]
[1776384937955,38.31,74971.71,10.7,-0.7188,0.0002,15.22118]
[1776384942992,38.31,74971.41,10.7,-0.71885,0.0002,15.21971]
[1776384947018,38.31,74974.69,10.7,-0.71821,0.0002,15.23719]
[1776384950039,38.31,74971.24,10.7,-0.71888,0.0002,15.21902]
[1776384955074,38.31,74970.07,10.7,-0.7191,0.0002,15.21292]
[1776384959102,38.31,74966.81,10.7,-0.71973,0.00019,15.19568]
[1776384964137,38.31,74967.2,10.7,-0.71965,0.00019,15.19785]
[1776384969174,38.32,74966.97,10.7,-0.71969,0.00019,15.19673]
[1776384970181,38.32,74973.95,10.7,-0.71833,0.0002,15.23379]
[1776384971188,38.32,74980.05,10.7,-0.71713,0.0002,15.26614]
[1776384972195,38.32,74984.63,10.7,-0.71623,0.0002,15.29035]
[1776384973202,38.32,74990.49,10.7,-0.71508,0.0002,15.32117]
[1776384974208,38.32,74993.93,10.7,-0.71441,0.0002,15.33921]
[1776384980251,38.32,74992.37,10.7,-0.71471,0.0002,15.33118]
[1776384983272,38.32,74989.71,10.7,-0.71523,0.0002,15.31733]
[1776384988307,38.32,74991.23,10.7,-0.71492,0.0002,15.32547]
[1776384989314,38.32,74993.53,10.7,-0.71447,0.0002,15.33753]
[1776384993341,38.32,74983.84,10.7,-0.71642,0.0002,15.2814]
[1776384998377,38.32,74985.34,10.7,-0.71611,0.0002,15.28962]
[1776385003412,38.33,74986.52,10.7,-0.71587,0.0002,15.29606]
[1776385008447,38.33,74985.2,10.7,-0.71612,0.0002,15.28936]
[1776385013482,38.33,74987.7,10.7,-0.71562,0.0002,15.30274]
[1776385017510,38.33,74992.2,10.7,-0.71473,0.0002,15.32643]
[1776385022545,38.33,74993.57,10.7,-0.71446,0.0002,15.33364]
[1776385025566,38.33,74996.25,10.7,-0.71394,0.0002,15.34765]
[1776385027580,38.33,74999.37,10.7,-0.71332,0.0002,15.36389]
[1776385031726,38.33,74998.88,10.7,-0.71342,0.0002,15.36127]
[1776385032823,38.33,74998.88,10.7,-0.71342,0.0002,15.36126]
[1776385032907,38.33,75005.98,10.7,-0.71202,0.0002,15.39819]
[1776385033623,38.33,75009.13,10.7,-0.7114,0.0002,15.41452]
[1776385035637,38.33,75004.15,10.7,-0.71238,0.0002,15.38883]
[1776385040290,38.33,75003.57,10.7,-0.71249,0.0002,15.38589]
[1776385040876,38.33,75002.86,10.7,-0.71263,0.0002,15.38226]
[1776385043808,38.33,75004.75,10.7,-0.71225,0.0002,15.39219]
[1776385043885,38.33,75007.16,10.7,-0.71177,0.0002,15.40476]
[1776385049735,38.34,75008.54,10.7,-0.71148,0.0002,15.41233]
[1776385054770,38.34,75008.63,10.7,-0.7115,0.0002,15.40777]
[1776385060812,38.34,75008.32,10.7,-0.71155,0.0002,15.40662]
[1776385065847,38.35,75006.82,10.7,-0.71183,0.0002,15.39924]
[1776385066702,38.35,75006.82,10.7,-0.71183,0.0002,15.39924]
[1776385066854,38.35,75002.99,10.7,-0.71258,0.0002,15.37945]
[1776385068703,38.35,75001.71,10.7,-0.71283,0.0002,15.37289]
[1776385068868,38.35,74999.63,10.7,-0.71323,0.0002,15.36218]
[1776385069875,38.35,74995.6,10.7,-0.71403,0.0002,15.3412]
[1776385074910,38.35,74994.26,10.7,-0.71428,0.0002,15.33441]
[1776385077931,38.35,74997.82,10.7,-0.71358,0.0002,15.3531]
[1776385081959,38.35,74995.61,10.7,-0.71401,0.0002,15.34173]
[1776385084980,38.35,75000.23,10.7,-0.71309,0.0002,15.36588]
[1776385085987,38.35,75002.68,10.7,-0.71261,0.0002,15.37861]
[1776385089008,38.35,74997.15,10.7,-0.7137,0.0002,15.34985]
[1776385094043,38.35,75000.93,10.7,-0.71295,0.0002,15.36967]
[1776385097064,38.35,74997.48,10.7,-0.71362,0.0002,15.35185]
[1776385098071,38.35,74995.38,10.7,-0.71404,0.0002,15.34092]
[1776385103106,38.35,74993.98,10.7,-0.71431,0.0002,15.33368]
[1776385106127,38.35,74990.71,10.7,-0.71495,0.0002,15.31663]
[1776385110156,38.36,74988.61,10.7,-0.71536,0.0002,15.30574]
[1776385114182,38.36,74991.09,10.7,-0.71492,0.0002,15.31347]
[1776385116197,38.36,74993.96,10.7,-0.71435,0.0002,15.32853]
[1776385117203,38.36,74996.69,10.7,-0.71381,0.0002,15.3428]
[1776385119218,38.36,75002.44,10.7,-0.71268,0.0002,15.37274]
[1776385121232,38.36,75004.82,10.7,-0.71221,0.0002,15.38513]
[1776385123246,38.36,75001.9,10.7,-0.71279,0.0002,15.36995]
[1776385127274,38.36,74999.64,10.7,-0.71323,0.0002,15.35819]
[1776385129288,38.36,74997.49,10.7,-0.71365,0.0002,15.34701]
[1776385130295,38.36,74994.69,10.7,-0.7142,0.0002,15.33243]
[1776385134323,38.36,74992.4,10.7,-0.71465,0.0002,15.3206]
[1776385136337,38.36,74994.58,10.7,-0.71422,0.0002,15.33206]
[1776385140365,38.36,74996.6,10.7,-0.71382,0.0002,15.3427]
[1776385146393,38.36,74998.37,10.7,-0.71347,0.0002,15.352]
[1776385146738,38.36,74997.88,10.7,-0.71356,0.0002,15.34946]
[1776385146745,38.36,74999.64,10.7,-0.71321,0.0002,15.35864]
[1776385147423,38.36,75009.14,10.7,-0.71134,0.0002,15.408]
[1776385149436,38.36,75011.51,10.7,-0.71086,0.0002,15.42035]
[1776385154472,38.36,75012.14,10.7,-0.71073,0.0002,15.42386]
[1776385160305,38.37,75012.62,10.7,-0.71063,0.0002,15.42655]
[1776385165549,38.37,75010.85,10.7,-0.71096,0.0002,15.41781]
[1776385170583,38.37,75009.6,10.7,-0.71119,0.0002,15.41169]
[1776385175619,38.37,75009.15,10.7,-0.71132,0.0002,15.40436]
[1776385180654,38.38,75009.37,10.7,-0.71126,0.0002,15.40585]
[1776385185689,38.38,75008.74,10.7,-0.71137,0.0002,15.40293]
[1776385190724,38.38,75008.68,10.7,-0.71137,0.0002,15.40295]
[1776385195758,38.38,75009.57,10.7,-0.71119,0.0002,15.40785]
[1776385197773,38.39,75007.4,10.7,-0.71161,0.0002,15.39676]
[1776385199787,38.39,75003.02,10.7,-0.71247,0.0002,15.37423]
[1776385202515,38.39,75002.68,10.7,-0.71253,0.0002,15.37251]
[1776385202809,38.39,74998.39,10.7,-0.71338,0.0002,15.35026]
[1776385203816,38.39,74990.55,10.7,-0.71492,0.0002,15.30939]
[1776385208851,38.39,74989.91,10.7,-0.71503,0.0002,15.30622]
[1776385213886,38.39,74989.18,10.7,-0.71517,0.0002,15.3026]
[1776385216907,38.39,74995.14,10.7,-0.714,0.0002,15.33379]
[1776385217914,38.39,74997.78,10.7,-0.71348,0.0002,15.34754]
[1776385221408,38.39,74997.85,10.7,-0.71346,0.0002,15.3479]
[1776385221430,38.39,74998.04,10.7,-0.71343,0.0002,15.34888]
[1776385221597,38.39,74998.04,10.7,-0.71343,0.0002,15.34888]
[1776385221943,38.39,74996.67,10.7,-0.7137,0.0002,15.34175]
[1776385222950,38.39,74993.08,10.7,-0.7144,0.0002,15.32309]
[1776385224964,38.39,74995.96,10.7,-0.71383,0.0002,15.33817]
[1776385230000,38.39,74993.92,10.7,-0.71423,0.0002,15.32771]
[1776385233023,38.39,74991.66,10.7,-0.71472,0.0002,15.31061]
[1776385234030,38.39,74989.13,10.7,-0.71521,0.0002,15.2974]
[1776385235037,38.39,74986.84,10.7,-0.71566,0.0002,15.28542]
[1776385240072,38.39,74987.81,10.7,-0.71547,0.0002,15.29065]
[1776385245107,38.4,74987.16,10.7,-0.71559,0.0002,15.28739]
[1776385250143,38.4,74987.09,10.7,-0.7156,0.0002,15.28717]
[1776385252157,38.4,74989.23,10.7,-0.71517,0.0002,15.29846]
[1776385254171,38.4,74992.01,10.7,-0.71463,0.0002,15.31301]
[1776385255178,38.4,75001.08,10.7,-0.71284,0.0002,15.36023]
[1776385256186,38.4,75003.09,10.7,-0.71244,0.0002,15.37088]
[1776385260564,38.4,75003.27,10.7,-0.71239,0.0002,15.37213]
[1776385261221,38.4,75005.66,10.7,-0.71192,0.0002,15.38458]
[1776385264242,38.4,75009.46,10.7,-0.71116,0.0002,15.40441]
[1776385266389,38.4,75007.97,10.7,-0.71145,0.0002,15.39671]
[1776385266478,38.4,75005.99,10.7,-0.71184,0.0002,15.38653]
[1776385267265,38.4,74999.66,10.7,-0.71309,0.0002,15.35373]
[1776385268272,38.4,74997.43,10.7,-0.71353,0.0002,15.34218]
[1776385273307,38.41,74996.67,10.7,-0.71367,0.0002,15.33846]
[1776385275321,38.41,75001.14,10.7,-0.71278,0.0002,15.36177]
[1776385279350,38.41,75003.76,10.7,-0.71226,0.0002,15.37555]
[1776385279854,38.41,75003.76,10.7,-0.71226,0.0002,15.37555]
[1776385280357,38.41,75007.36,10.7,-0.71155,0.0002,15.39425]
[1776385282371,38.41,75009.71,10.7,-0.71108,0.0002,15.40649]
[1776385287407,38.41,75010.6,10.7,-0.71089,0.0002,15.41131]
[1776385289980,38.41,75011.24,10.7,-0.71076,0.0002,15.41471]
[1776385290426,38.41,75015.64,10.7,-0.70989,0.0002,15.43738]
[1776385295462,38.41,75013.9,10.7,-0.71028,0.0002,15.42323]
[1776385296469,38.41,75009.26,10.7,-0.7112,0.0002,15.39938]
[1776385297476,38.42,75007.2,10.7,-0.7116,0.0002,15.38881]
[1776385298483,38.42,75004.63,10.7,-0.7121,0.0002,15.37561]
[1776385303518,38.42,75004.93,10.7,-0.71203,0.0002,15.37759]
[1776385308553,38.42,75004.35,10.7,-0.71213,0.0002,15.375]
[1776385313588,38.43,75003.84,10.7,-0.71221,0.0002,15.37274]
[1776385317616,38.43,75006.23,10.7,-0.71173,0.0002,15.38538]
[1776385318623,38.43,75008.35,10.7,-0.71131,0.0002,15.39638]
[1776385320637,38.43,75011.41,10.7,-0.7107,0.0002,15.41224]
[1776385323658,38.43,75009.0,10.7,-0.71117,0.0002,15.39998]
[1776385325672,38.43,75005.71,10.7,-0.71181,0.0002,15.38315]
[1776385326679,38.43,75003.1,10.7,-0.71233,0.0002,15.36971]
[1776385328693,38.43,74989.28,10.7,-0.71504,0.0002,15.29793]
[1776385329699,38.43,74987.3,10.7,-0.71542,0.0002,15.2876]
[1776385330871,38.43,74987.3,10.7,-0.71542,0.0002,15.2876]
[1776385330948,38.43,74987.3,10.7,-0.71542,0.0002,15.2876]
[1776385332721,38.43,74983.7,10.7,-0.71613,0.0002,15.26885]
[1776385334900,38.43,74983.38,10.7,-0.71619,0.0002,15.26721]
[1776385336278,38.43,74984.71,10.7,-0.71593,0.0002,15.27423]
[1776385340777,38.43,74987.91,10.7,-0.71529,0.0002,15.29115]
[1776385345812,38.44,74987.83,10.7,-0.7153,0.0002,15.29082]
[1776385348833,38.44,74986.02,10.7,-0.71566,0.0002,15.28142]
[1776385354142,38.44,74984.33,10.7,-0.71603,0.0002,15.26731]
[1776385359910,38.44,74980.55,10.7,-0.71676,0.0002,15.24776]
[1776385360917,38.44,74969.57,10.7,-0.71891,0.00019,15.18985]
[1776385361924,38.44,74968.36,10.7,-0.71914,0.00019,15.18344]
[1776385366959,38.44,74968.97,10.7,-0.71902,0.00019,15.18668]
[1776385368973,38.44,74971.72,10.7,-0.71849,0.00019,15.20121]
[1776385370987,38.44,74975.98,10.7,-0.71766,0.0002,15.22365]
[1776385373001,38.44,74978.98,10.7,-0.71707,0.0002,15.2395]
[1776385375015,38.44,74980.92,10.7,-0.71669,0.0002,15.24982]
[1776385377029,38.44,74982.89,10.7,-0.7163,0.0002,15.26028]
[1776385381024,38.44,74982.99,10.7,-0.71627,0.0002,15.26096]
[1776385381116,38.44,74982.99,10.7,-0.71627,0.0002,15.26096]
[1776385382020,38.44,74982.99,10.7,-0.71627,0.0002,15.26096]
[1776385382111,38.44,74982.99,10.7,-0.71627,0.0002,15.26096]
[1776385382224,38.44,74979.25,10.7,-0.717,0.0002,15.24138]
[1776385382324,38.44,74953.57,10.7,-0.722,0.00019,15.10534]
[1776385383095,38.44,74950.84,10.7,-0.72252,0.00019,15.09081]
[1776385384103,38.44,74953.32,10.7,-0.72204,0.00019,15.10418]
[1776385385221,38.44,74953.32,10.7,-0.72204,0.00019,15.10418]
[1776385385317,38.44,74953.32,10.7,-0.72204,0.00019,15.10418]
[1776385385395,38.44,74951.88,10.7,-0.72232,0.00019,15.09656]
[1776385386117,38.44,74949.97,10.7,-0.72268,0.00019,15.08643]
[1776385387150,38.44,74949.97,10.7,-0.72268,0.00019,15.08643]
[1776385388131,38.44,74952.48,10.7,-0.72219,0.00019,15.09989]
[1776385390143,38.44,74952.69,10.7,-0.72215,0.00019,15.10102]
[1776385392115,38.44,74950.99,10.7,-0.72248,0.00019,15.09197]
[1776385395180,38.45,74953.05,10.7,-0.72208,0.00019,15.10307]
[1776385397152,38.45,74952.9,10.7,-0.72211,0.00019,15.10228]
[1776385397194,38.45,74951.1,10.7,-0.72246,0.00019,15.09269]
[1776385397820,38.45,74951.1,10.7,-0.72246,0.00019,15.09269]
[1776385400785,38.45,74952.03,10.7,-0.72227,0.00019,15.09775]
[1776385401222,38.45,74947.11,10.7,-0.72323,0.00019,15.07137]
[1776385402229,38.45,74944.04,10.7,-0.72382,0.00019,15.05496]
[1776385406257,38.45,74946.23,10.7,-0.72338,0.00019,15.06697]
[1776385410005,38.45,74947.17,10.7,-0.7232,0.00019,15.07218]
[1776385410288,38.45,74958.6,10.7,-0.72098,0.00019,15.13334]
[1776385411295,38.45,74965.22,10.7,-0.71974,0.00019,15.16315]
[1776385414316,38.45,74962.78,10.7,-0.72021,0.00019,15.1503]
[1776385416330,38.45,74959.75,10.7,-0.7208,0.00019,15.13429]
[1776385418344,38.45,74963.84,10.7,-0.72,0.00019,15.15613]
[1776385420358,38.45,74970.35,10.7,-0.71873,0.00019,15.19073]
[1776385425393,38.46,74970.31,10.7,-0.71872,0.00019,15.19091]
[1776385430429,38.46,74972.18,10.7,-0.71834,0.00019,15.20117]
[1776385435463,38.46,74971.58,10.7,-0.71844,0.00019,15.19838]
[1776385440499,38.47,74971.25,10.7,-0.71849,0.00019,15.197]
[1776385443520,38.47,74964.4,10.7,-0.71982,0.00019,15.16087]
[1776385444527,38.47,74962.0,10.7,-0.72029,0.00019,15.14818]
[1776385450569,38.47,74960.57,10.7,-0.72055,0.00019,15.14094]
[1776385455604,38.47,74960.18,10.7,-0.72062,0.00019,15.139]
[1776385460639,38.47,74960.46,10.7,-0.72056,0.00019,15.14063]
[1776385463659,38.47,74962.63,10.7,-0.72014,0.00019,15.15222]
[1776385468695,38.47,74963.29,10.7,-0.72001,0.00019,15.1558]
[1776385470709,38.47,74959.72,10.7,-0.7207,0.00019,15.13689]
[1776385476751,38.47,74958.13,10.7,-0.72105,0.00019,15.12324]
[1776385478765,38.47,74955.88,10.7,-0.72149,0.00019,15.11134]
[1776385479892,38.47,74955.88,10.7,-0.72149,0.00019,15.11134]
[1776385479964,38.47,74944.89,10.7,-0.72361,0.00019,15.05265]
[1776385480779,38.47,74936.99,10.7,-0.72514,0.00019,15.0102]
[1776385483321,38.47,74936.12,10.7,-0.7253,0.00019,15.00557]
[1776385483497,38.47,74936.12,10.7,-0.7253,0.00019,15.00557]
[1776385484451,38.47,74935.9,10.7,-0.72535,0.00019,15.00436]
[1776385484699,38.47,74935.9,10.7,-0.72535,0.00019,15.00436]
[1776385484510,38.47,74925.63,10.7,-0.72732,0.00019,14.94888]
[1776385486821,38.48,74922.41,10.7,-0.72793,0.00019,14.93151]
[1776385491856,38.48,74922.48,10.7,-0.72791,0.00019,14.93213]
[1776385496890,38.48,74923.38,10.7,-0.72773,0.00019,14.93724]
[1776385499414,38.48,74926.09,10.7,-0.72721,0.00019,14.95205]
[1776385500919,38.48,74927.83,10.7,-0.72687,0.00019,14.96151]
[1776385505954,38.48,74926.91,10.7,-0.72704,0.00019,14.95667]
[1776385509982,38.48,74922.47,10.7,-0.72789,0.00019,14.93272]
[1776385510989,38.48,74916.47,10.7,-0.72904,0.00019,14.90004]
[1776385514293,38.48,74915.86,10.7,-0.72916,0.00019,14.89671]
[1776385514344,38.48,74916.0,10.7,-0.72913,0.00019,14.89749]
[1776385515017,38.48,74918.68,10.7,-0.72862,0.00019,14.91209]
[1776385517031,38.48,74920.47,10.7,-0.72827,0.00019,14.92198]
[1776385518038,38.48,74918.67,10.7,-0.72861,0.00019,14.91225]
[1776385521059,38.48,74914.57,10.7,-0.72939,0.00019,14.89012]
[1776385522066,38.48,74909.49,10.7,-0.73036,0.00019,14.86236]
[1776385523073,38.48,74907.24,10.7,-0.73079,0.00019,14.85005]
[1776385528108,38.49,74908.95,10.7,-0.73045,0.00019,14.85965]
[1776385532128,38.49,74908.88,10.7,-0.73052,0.00019,14.85394]
[1776385532136,38.49,74919.5,10.7,-0.72849,0.00019,14.91188]
[1776385533143,38.49,74928.35,10.7,-0.72678,0.00019,14.96007]
[1776385535685,38.49,74927.42,10.7,-0.72696,0.00019,14.95504]
[1776385538191,38.49,74932.35,10.7,-0.72601,0.00019,14.98178]
[1776385539198,38.49,74934.28,10.7,-0.72564,0.00019,14.99225]
[1776385541212,38.49,74938.34,10.7,-0.72485,0.00019,15.01419]
[1776385543669,38.49,74938.61,10.7,-0.7248,0.00019,15.01566]
[1776385543763,38.49,74939.03,10.7,-0.72472,0.00019,15.01794]
[1776385545241,38.49,74940.98,10.7,-0.72433,0.00019,15.02858]
[1776385550276,38.49,74942.45,10.7,-0.72404,0.00019,15.03675]
[1776385555311,38.49,74943.16,10.7,-0.7239,0.00019,15.0407]
[1776385557016,38.49,74943.44,10.7,-0.72384,0.00019,15.0423]
[1776385557264,38.49,74943.44,10.7,-0.72384,0.00019,15.0423]
[1776385557325,38.49,74951.41,10.7,-0.7223,0.00019,15.08503]
[1776385557851,38.49,74951.41,10.7,-0.7223,0.00019,15.08503]
[1776385558332,38.5,74959.59,10.7,-0.72071,0.00019,15.12866]
[1776385561385,38.5,74958.49,10.7,-0.72092,0.00019,15.12289]
[1776385561412,38.5,74954.39,10.7,-0.72171,0.00019,15.10111]
[1776385562359,38.5,74951.93,10.7,-0.72219,0.00019,15.08802]
[1776385563367,38.5,74954.59,10.7,-0.72167,0.00019,15.10223]
[1776385565393,38.5,74956.69,10.7,-0.72126,0.00019,15.11344]
[1776385567211,38.5,74956.35,10.7,-0.72133,0.00019,15.11164]
[1776385567408,38.5,74957.29,10.7,-0.72115,0.00019,15.11665]
[1776385572444,38.5,74956.65,10.7,-0.72127,0.00019,15.11327]
[1776385574458,38.5,74954.39,10.7,-0.72171,0.00019,15.10125]
[1776385579493,38.5,74954.61,10.7,-0.72166,0.00019,15.1025]
[1776385584512,38.5,74955.49,10.7,-0.72149,0.00019,15.10725]
[1776385584530,38.5,74958.36,10.7,-0.72093,0.00019,15.12252]
[1776385586761,38.5,74959.7,10.7,-0.72067,0.00019,15.12963]
[1776385587551,38.5,74973.6,10.7,-0.71797,0.00019,15.20314]
[1776385588558,38.5,74978.65,10.7,-0.71698,0.0002,15.2297]
[1776385590574,38.5,74983.03,10.7,-0.71613,0.0002,15.25263]
[1776385595609,38.5,74990.43,10.7,-0.71473,0.0002,15.28575]
[1776385597623,38.5,74982.56,10.7,-0.71628,0.0002,15.24454]
[1776385599637,38.5,74979.73,10.7,-0.71683,0.0002,15.22967]
[1776385604671,38.5,74978.69,10.7,-0.71704,0.0002,15.2242]
[1776385609708,38.5,74977.64,10.7,-0.71724,0.0002,15.21868]
[1776385613736,38.5,74982.53,10.7,-0.71629,0.0002,15.24431]
[1776385618771,38.5,74980.2,10.7,-0.71675,0.0002,15.23201]
[1776385623806,38.5,74979.2,10.7,-0.71694,0.0002,15.22674]
[1776385627857,38.5,74977.08,10.7,-0.71736,0.0002,15.21562]
[1776385632892,38.49,74976.61,10.7,-0.71746,0.0002,15.21299]
[1776385634906,38.49,74973.52,10.7,-0.71806,0.0002,15.19663]
[1776385635913,38.49,74971.47,10.7,-0.71846,0.00019,15.18579]
[1776385637927,38.49,74969.41,10.7,-0.71887,0.00019,15.17486]
[1776385642962,38.49,74969.96,10.7,-0.71877,0.00019,15.17755]
[1776385645983,38.49,74968.09,10.7,-0.71914,0.00019,15.16755]
[1776385647997,38.49,74966.21,10.7,-0.7195,0.00019,15.15756]
[1776385650011,38.49,74964.27,10.7,-0.71988,0.00019,15.14724]
[1776385653032,38.49,74961.83,10.7,-0.72041,0.00019,15.12885]
[1776385656053,38.49,74963.63,10.7,-0.72006,0.00019,15.13839]
[1776385658067,38.49,74967.53,10.7,-0.71931,0.00019,15.15901]
[1776385659074,38.49,74970.81,10.7,-0.71867,0.00019,15.17631]
[1776385660608,38.49,74973.29,10.7,-0.71819,0.0002,15.18936]
[1776385661088,38.49,74978.65,10.7,-0.71714,0.0002,15.21755]
[1776385663102,38.49,74975.48,10.7,-0.71776,0.0002,15.20087]
[1776385668137,38.49,74974.87,10.7,-0.71788,0.0002,15.19752]
[1776385671158,38.49,74972.47,10.7,-0.71835,0.00019,15.1848]
[1776385673171,38.49,74974.46,10.7,-0.71797,0.0002,15.19526]
[1776385678207,38.49,74975.73,10.7,-0.71772,0.0002,15.20185]
[1776385680222,38.49,74973.8,10.7,-0.7181,0.0002,15.19164]
[1776385685257,38.49,74974.78,10.7,-0.71791,0.0002,15.19675]
[1776385690292,38.48,74975.89,10.7,-0.7177,0.0002,15.20251]
[1776385695327,38.48,74974.61,10.7,-0.71795,0.0002,15.19571]
[1776385700362,38.48,74972.74,10.7,-0.71832,0.0002,15.18586]
[1776385703383,38.48,74970.45,10.7,-0.71877,0.00019,15.17369]
[1776385706404,38.48,74972.6,10.7,-0.71835,0.0002,15.18489]
[1776385710545,38.48,74974.58,10.7,-0.71798,0.0002,15.19507]
[1776385711441,38.48,74976.74,10.7,-0.71761,0.0002,15.20109]
[1776385714463,38.48,74978.98,10.7,-0.71716,0.0002,15.21301]
[1776385717484,38.48,74970.8,10.7,-0.71876,0.00019,15.16999]
[1776385718491,38.48,74966.52,10.7,-0.71959,0.00019,15.14732]
[1776385723526,38.48,74964.87,10.7,-0.71992,0.00019,15.13853]
[1776385728561,38.48,74964.48,10.7,-0.71999,0.00019,15.1364]
[1776385733596,38.48,74966.37,10.7,-0.71963,0.00019,15.14633]
[1776385738632,38.48,74968.0,10.7,-0.71932,0.00019,15.1548]
[1776385740989,38.48,74971.24,10.7,-0.71869,0.00019,15.17184]
[1776385741652,38.48,74976.51,10.7,-0.71766,0.0002,15.19956]
[1776385744673,38.48,74980.63,10.7,-0.71686,0.0002,15.22111]
[1776385749708,38.48,74980.12,10.7,-0.71697,0.0002,15.21822]
[1776385754744,38.47,74981.25,10.7,-0.71676,0.0002,15.22394]
[1776385760786,38.47,74981.99,10.7,-0.71662,0.0002,15.22758]
[1776385762800,38.47,74984.19,10.7,-0.71619,0.0002,15.23909]
[1776385764814,38.47,74987.39,10.7,-0.71556,0.0002,15.25586]
[1776385765887,38.47,74987.39,10.7,-0.71556,0.0002,15.25586]
[1776385766038,38.47,74987.39,10.7,-0.71556,0.0002,15.25586]
[1776385765963,38.47,74996.34,10.7,-0.71381,0.0002,15.30249]
[1776385766831,38.47,74998.91,10.7,-0.7133,0.0002,15.31579]
[1776385767439,38.47,74998.91,10.7,-0.7133,0.0002,15.31579]
[1776385767838,38.47,75001.06,10.7,-0.71288,0.0002,15.32688]
[1776385771193,38.47,75002.35,10.7,-0.71264,0.0002,15.33336]
[1776385771394,38.47,75002.35,10.7,-0.71264,0.0002,15.33336]
[1776385771867,38.47,75003.91,10.7,-0.71238,0.0002,15.33597]
[1776385773881,38.47,75006.54,10.7,-0.71187,0.0002,15.34946]
[1776385774887,38.47,75010.68,10.7,-0.71105,0.0002,15.37078]
[1776385778802,38.47,75010.5,10.7,-0.71109,0.0002,15.36971]
[1776385779923,38.47,75013.54,10.7,-0.7105,0.0002,15.38532]
[1776385780930,38.47,75017.74,10.7,-0.70966,0.0002,15.40688]
[1776385785965,38.47,75017.43,10.7,-0.70973,0.0002,15.40524]
[1776385792007,38.47,75016.83,10.7,-0.70985,0.0002,15.40212]
[1776385797048,38.47,75017.14,10.7,-0.70979,0.0002,15.40369]
[1776385801078,38.47,75036.83,10.7,-0.70588,0.0002,15.50393]
[1776385801205,38.47,75036.83,10.7,-0.70588,0.0002,15.50393]
[1776385801753,38.47,75036.83,10.7,-0.70588,0.0002,15.50393]
[1776385802085,38.47,75049.69,10.7,-0.70331,0.0002,15.56868]
[1776385802208,38.47,75049.69,10.7,-0.70331,0.0002,15.56868]
[1776385802374,38.47,75049.69,10.7,-0.70331,0.0002,15.56868]
[1776385802452,38.47,75049.69,10.7,-0.70331,0.0002,15.56868]
[1776385802694,38.47,75049.69,10.7,-0.70331,0.0002,15.56868]
[1776385803092,38.47,75051.67,10.7,-0.70292,0.0002,15.57856]
[1776385804099,38.47,75049.14,10.7,-0.70343,0.0002,15.56585]
[1776385808572,38.47,75050.39,10.7,-0.70317,0.0002,15.57217]
[1776385809134,38.47,75058.26,10.7,-0.7016,0.0002,15.61148]
[1776385811149,38.47,75060.78,10.7,-0.7011,0.0002,15.62398]
[1776385812171,38.47,75066.86,10.7,-0.69988,0.0002,15.65409]
[1776385814943,38.47,75068.2,10.7,-0.69961,0.0002,15.66071]
[1776385815133,38.47,75068.2,10.7,-0.69961,0.0002,15.66071]
[1776385815136,38.47,75068.2,10.7,-0.69961,0.0002,15.66071]
[1776385815001,38.47,75069.36,10.7,-0.69938,0.0002,15.66631]
[1776385815178,38.47,75078.46,10.7,-0.69755,0.0002,15.71108]
[1776385816185,38.47,75085.04,10.7,-0.69622,0.0002,15.74322]
[1776385817192,38.47,75095.95,10.7,-0.69402,0.0002,15.79619]
[1776385818507,38.47,75095.95,10.7,-0.69402,0.0002,15.79619]
[1776385818560,38.47,75095.95,10.7,-0.69402,0.0002,15.79619]
[1776385818700,38.47,75095.95,10.7,-0.69402,0.0002,15.79619]
[1776385818800,38.46,75100.48,10.7,-0.69311,0.0002,15.8179]
[1776385824241,38.46,75098.51,10.7,-0.69353,0.0002,15.80796]
[1776385828269,38.46,75100.79,10.7,-0.69308,0.0002,15.81863]
[1776385831290,38.45,75103.47,10.7,-0.69259,0.0002,15.82597]
[1776385835318,38.45,75106.07,10.7,-0.69208,0.0002,15.8381]
[1776385838339,38.45,75103.56,10.7,-0.69261,0.0002,15.82573]
[1776385840353,38.45,75100.29,10.7,-0.69328,0.0002,15.8098]
[1776385841360,38.45,75097.55,10.7,-0.69384,0.0002,15.79648]
[1776385843374,38.44,75093.83,10.7,-0.6946,0.0002,15.77832]
[1776385845388,38.44,75090.86,10.7,-0.6952,0.0002,15.76379]
[1776385847402,38.44,75087.84,10.7,-0.69582,0.0002,15.74901]
[1776385851471,38.44,75086.98,10.7,-0.69599,0.0002,15.74474]
[1776385851688,38.44,75086.98,10.7,-0.69599,0.0002,15.74474]
[1776385859486,38.44,75090.06,10.7,-0.69538,0.0002,15.75952]
[1776385860493,38.44,75087.6,10.7,-0.69588,0.0002,15.74751]
[1776385865528,38.44,75085.23,10.7,-0.69636,0.0002,15.73585]
[1776385870563,38.44,75085.16,10.7,-0.69638,0.0002,15.73543]
[1776385872584,38.44,75088.54,10.7,-0.6957,0.0002,15.75188]
[1776385877619,38.44,75089.5,10.7,-0.69551,0.0002,15.75638]
[1776385882654,38.43,75089.9,10.7,-0.69544,0.0002,15.75815]
[1776385885675,38.43,75092.12,10.7,-0.69499,0.0002,15.76884]
[1776385886683,38.43,75098.07,10.7,-0.69379,0.0002,15.79764]
[1776385888707,38.43,75099.36,10.7,-0.69353,0.0002,15.80386]
[1776385888793,38.43,75099.28,10.7,-0.69355,0.0002,15.80346]
[1776385893732,38.43,75102.0,10.7,-0.69305,0.0002,15.81119]
[1776385902796,38.43,75097.26,10.7,-0.69402,0.0002,15.78809]
[1776385903803,38.43,75093.53,10.7,-0.69478,0.0002,15.76998]
[1776385907831,38.43,75098.84,10.7,-0.6937,0.0002,15.79563]
[1776385909846,38.43,75104.14,10.7,-0.69263,0.0002,15.82118]
[1776385917902,38.43,75101.35,10.7,-0.6932,0.0002,15.80754]
[1776385919916,38.43,75099.12,10.7,-0.69366,0.0002,15.79675]
[1776385921530,38.43,75098.39,10.7,-0.6938,0.0002,15.79322]
[1776385921931,38.43,75089.37,10.7,-0.69563,0.0002,15.74939]
[1776385922938,38.43,75086.28,10.7,-0.69626,0.0002,15.73431]
[1776385924957,38.43,75081.19,10.7,-0.69729,0.0002,15.70936]
[1776385926972,38.43,75078.66,10.7,-0.6978,0.0002,15.69687]
[1776385931000,38.43,75076.3,10.7,-0.69828,0.0002,15.68518]
[1776385932848,38.43,75075.08,10.7,-0.69853,0.0002,15.67916]
[1776385933016,38.42,75066.51,10.7,-0.70026,0.0002,15.63673]
[1776385934033,38.42,75062.37,10.7,-0.70109,0.0002,15.61614]
[1776385939067,38.42,75067.16,10.7,-0.70013,0.0002,15.63979]
[1776385941083,38.42,75072.41,10.7,-0.69908,0.0002,15.66568]
[1776385942090,38.42,75074.52,10.7,-0.69866,0.0002,15.67603]
[1776385943097,38.42,75078.44,10.7,-0.69787,0.0002,15.69526]
[1776385948132,38.42,75075.16,10.7,-0.69855,0.0002,15.67874]
[1776385949139,38.42,75073.11,10.7,-0.69896,0.0002,15.66857]
[1776385953167,38.42,75077.97,10.7,-0.69804,0.0002,15.68698]
[1776385958202,38.41,75080.13,10.7,-0.69762,0.0002,15.69723]
[1776385959209,38.41,75082.26,10.7,-0.6972,0.0002,15.7076]
[1776385961223,38.41,75079.48,10.7,-0.69776,0.0002,15.69378]
[1776385964244,38.41,75082.66,10.7,-0.69713,0.0002,15.70914]
[1776385966260,38.41,75085.65,10.7,-0.69654,0.0002,15.72363]
[1776385972302,38.4,75087.28,10.7,-0.69622,0.0002,15.73125]
[1776385974316,38.4,75089.75,10.7,-0.69573,0.0002,15.74318]
[1776385976330,38.4,75086.05,10.7,-0.69648,0.0002,15.72497]
[1776385981374,38.4,75084.34,10.7,-0.69684,0.0002,15.71634]
[1776385987415,38.39,75084.08,10.7,-0.69691,0.0002,15.71458]
[1776385990030,38.39,75084.19,10.7,-0.69689,0.0002,15.71501]
[1776385990117,38.39,75084.19,10.7,-0.69689,0.0002,15.71501]
[1776385990363,38.39,75084.19,10.7,-0.69689,0.0002,15.71501]
[1776385990253,38.39,75084.35,10.7,-0.69687,0.0002,15.71564]
[1776385990507,38.39,75084.35,10.7,-0.69687,0.0002,15.71564]
[1776385990600,38.39,75091.45,10.7,-0.69543,0.0002,15.75033]
[1776385991862,38.39,75096.96,10.7,-0.69432,0.0002,15.77703]
[1776385992457,38.39,75100.69,10.7,-0.69356,0.0002,15.79509]
[1776385997492,38.39,75102.28,10.7,-0.69325,0.0002,15.80244]
[1776386002527,38.38,75100.08,10.7,-0.69372,0.0002,15.79141]
[1776386008568,38.38,75100.5,10.7,-0.69365,0.0002,15.79302]
[1776386013604,38.38,75100.45,10.7,-0.69372,0.0002,15.78713]
[1776386018639,38.37,75100.95,10.7,-0.69364,0.0002,15.78913]
[1776386023674,38.37,75101.29,10.7,-0.69359,0.0002,15.79043]
[1776386028709,38.37,75101.62,10.7,-0.69353,0.0002,15.79167]
[1776386033744,38.36,75101.18,10.7,-0.69364,0.0002,15.78918]
[1776386038191,38.36,75101.79,10.7,-0.69353,0.0002,15.79193]
[1776386038779,38.36,75118.4,10.7,-0.69014,0.0002,15.87172]
[1776386039786,38.36,75120.12,10.7,-0.68979,0.0002,15.8799]
[1776386040488,38.36,75120.12,10.7,-0.68979,0.0002,15.8799]
[1776386040835,38.36,75120.12,10.7,-0.68979,0.0002,15.8799]
[1776386042808,38.36,75125.3,10.7,-0.68874,0.0002,15.90442]
[1776386047843,38.36,75124.96,10.7,-0.68882,0.0002,15.90251]
[1776386052878,38.36,75125.08,10.7,-0.68881,0.0002,15.90282]
[1776386057913,38.35,75122.88,10.7,-0.68927,0.0002,15.89206]
[1776386062948,38.35,75121.35,10.7,-0.68959,0.0002,15.88455]
[1776386067983,38.35,75122.39,10.7,-0.68939,0.0002,15.88928]
[1776386072017,38.35,75118.78,10.7,-0.69019,0.0002,15.86659]
[1776386077050,38.35,75117.03,10.7,-0.69055,0.0002,15.8581]
[1776386082085,38.35,75116.26,10.7,-0.69071,0.0002,15.85435]
[1776386084099,38.34,75113.84,10.7,-0.6912,0.0002,15.84275]
[1776386089196,38.35,75112.87,10.7,-0.6914,0.0002,15.83812]
[1776386095177,38.35,75109.64,10.7,-0.69206,0.0002,15.82264]
[1776386100212,38.35,75109.38,10.7,-0.69211,0.0002,15.82145]
[1776386104240,38.35,75103.28,10.7,-0.69335,0.0002,15.79207]
[1776386104816,38.35,75103.28,10.7,-0.69335,0.0002,15.79207]
[1776386105247,38.35,75092.13,10.7,-0.69561,0.0002,15.73792]
[1776386106257,38.35,75088.02,10.7,-0.69645,0.0002,15.71782]
[1776386111292,38.35,75093.26,10.7,-0.69538,0.0002,15.74346]
[1776386113306,38.35,75090.9,10.7,-0.69586,0.0002,15.73191]
[1776386114317,38.35,75087.97,10.7,-0.69646,0.0002,15.71758]
[1776386115320,38.35,75084.65,10.7,-0.69713,0.0002,15.70132]
[1776386116331,38.35,75082.42,10.7,-0.69758,0.0002,15.69033]
[1776386119352,38.35,75077.42,10.7,-0.6986,0.0002,15.66563]
[1776386124387,38.34,75079.69,10.7,-0.69815,0.0002,15.67663]
[1776386128419,38.34,75077.59,10.7,-0.69858,0.0002,15.6661]
[1776386131438,38.34,75079.75,10.7,-0.6982,0.0002,15.67132]
[1776386132444,38.34,75085.28,10.7,-0.69707,0.0002,15.69856]
[1776386137479,38.34,75086.22,10.7,-0.69688,0.0002,15.70325]
[1776386142513,38.34,75087.85,10.7,-0.69655,0.0002,15.71129]
[1776386147549,38.34,75090.13,10.7,-0.69608,0.0002,15.72248]
[1776386152585,38.34,75090.64,10.7,-0.69598,0.0002,15.72498]
[1776386156613,38.34,75094.58,10.7,-0.69518,0.0002,15.74418]
[1776386159635,38.34,75099.62,10.7,-0.69416,0.0002,15.76866]
[1776386161649,38.34,75101.77,10.7,-0.69372,0.0002,15.77904]
[1776386166684,38.34,75100.54,10.7,-0.69398,0.0002,15.77291]
[1776386170712,38.34,75094.64,10.7,-0.69519,0.0002,15.74411]
[1776386172726,38.34,75092.28,10.7,-0.69567,0.0002,15.73255]
[1776386174744,38.34,75076.56,10.7,-0.69885,0.0002,15.65532]
[1776386177507,38.34,75076.14,10.7,-0.69894,0.0002,15.65316]
[1776386176757,38.34,75076.0,10.7,-0.69897,0.0002,15.65245]
[1776386182900,38.34,75075.26,10.7,-0.69912,0.0002,15.6487]
[1776386185821,38.34,75078.07,10.7,-0.69856,0.0002,15.66248]
[1776386188952,38.34,75078.5,10.7,-0.69847,0.0002,15.66457]
[1776386189004,38.34,75078.5,10.7,-0.69847,0.0002,15.66457]
[1776386189053,38.34,75078.12,10.7,-0.69855,0.0002,15.66262]
[1776386195891,38.33,75077.08,10.7,-0.69882,0.0002,15.65189]
[1776386198538,38.33,75077.02,10.7,-0.69884,0.0002,15.65156]
[1776386199952,38.33,75077.02,10.7,-0.69884,0.0002,15.65152]
[1776386202754,38.33,75076.53,10.7,-0.69895,0.0002,15.64896]
[1776386203826,38.33,75076.29,10.7,-0.699,0.0002,15.64773]
[1776386209527,38.33,75074.55,10.7,-0.69935,0.0002,15.63895]
[1776386209989,38.33,75071.98,10.7,-0.69988,0.0002,15.62616]
[1776386215024,38.33,75072.78,10.7,-0.69971,0.0002,15.63012]
[1776386220308,38.33,75073.46,10.7,-0.69958,0.0002,15.63345]
[1776386226101,38.33,75071.86,10.7,-0.69991,0.0002,15.62525]
[1776386231403,38.33,75071.82,10.7,-0.69993,0.0002,15.62488]
[1776386231477,38.33,75070.91,10.7,-0.70011,0.0002,15.62032]
[1776386232430,38.33,75062.08,10.7,-0.7019,0.0002,15.57626]
[1776386233149,38.33,75059.12,10.7,-0.70249,0.0002,15.56144]
[1776386233941,38.33,75059.12,10.7,-0.70249,0.0002,15.56144]
[1776386238185,38.33,75054.51,10.7,-0.70342,0.0002,15.53836]
[1776386239192,38.33,75050.54,10.7,-0.70422,0.0002,15.51828]
[1776386240462,38.32,75046.62,10.7,-0.70501,0.0002,15.49842]
[1776386242184,38.32,75045.78,10.7,-0.70518,0.0002,15.49413]
[1776386242228,38.32,75045.78,10.7,-0.70518,0.0002,15.49413]
[1776386242276,38.32,75043.41,10.7,-0.70565,0.0002,15.48209]
[1776386243222,38.32,75040.47,10.7,-0.70624,0.0002,15.46713]
[1776386247250,38.32,75038.19,10.7,-0.7067,0.0002,15.45545]
[1776386253295,38.32,75037.95,10.7,-0.7068,0.0002,15.44877]
[1776386258334,38.32,75039.14,10.7,-0.70657,0.0002,15.45476]
[1776386263369,38.32,75037.74,10.7,-0.70685,0.0002,15.44757]
[1776386267397,38.32,75040.21,10.7,-0.70636,0.0002,15.46009]
[1776386273439,38.32,75040.3,10.7,-0.70635,0.0002,15.46042]
[1776386278474,38.32,75038.8,10.7,-0.70665,0.0002,15.45272]
[1776386281495,38.32,75036.64,10.7,-0.70708,0.0002,15.4417]
[1776386287537,38.32,75036.09,10.7,-0.70719,0.0002,15.439]
[1776386290558,38.32,75033.88,10.7,-0.70763,0.0002,15.4278]
[1776386292572,38.32,75031.84,10.7,-0.70803,0.0002,15.41743]
[1776386297607,38.32,75030.72,10.7,-0.70825,0.0002,15.41186]
[1776386300628,38.32,75028.75,10.7,-0.70864,0.0002,15.4019]
[1776386305663,38.32,75027.67,10.7,-0.70885,0.0002,15.39646]
[1776386309691,38.32,75021.35,10.7,-0.71011,0.0002,15.36402]
[1776386311394,38.32,75021.35,10.7,-0.71011,0.0002,15.36402]
[1776386311407,38.32,75016.51,10.7,-0.71112,0.0002,15.33371]
[1776386311706,38.32,75012.31,10.7,-0.71195,0.0002,15.31197]
[1776386313719,38.32,75010.36,10.7,-0.71234,0.0002,15.30192]
[1776386317849,38.33,75011.4,10.7,-0.71213,0.0002,15.30741]
[1776386318916,38.33,75003.0,10.7,-0.71379,0.0002,15.26379]
[1776386320768,38.33,75004.93,10.7,-0.7134,0.0002,15.27401]
[1776386321776,38.33,75006.98,10.7,-0.71299,0.0002,15.28476]
[1776386325804,38.33,75009.58,10.7,-0.71247,0.0002,15.29854]
[1776386326811,38.33,75014.82,10.7,-0.71142,0.0002,15.32575]
[1776386328406,38.33,75014.82,10.7,-0.71142,0.0002,15.32575]
[1776386328828,38.33,75017.85,10.7,-0.71082,0.0002,15.3415]
[1776386333860,38.33,75018.84,10.7,-0.71061,0.0002,15.34691]
[1776386338895,38.34,75018.4,10.7,-0.71069,0.0002,15.3449]
[1776386343929,38.34,75019.96,10.7,-0.71037,0.0002,15.35319]
[1776386347958,38.34,75011.55,10.7,-0.71203,0.0002,15.30986]
[1776386352993,38.34,75008.4,10.7,-0.71264,0.0002,15.29379]
[1776386354000,38.34,75010.27,10.7,-0.71227,0.0002,15.30362]
[1776386359035,38.34,75011.43,10.7,-0.71203,0.0002,15.3099]
[1776386363062,38.35,75013.64,10.7,-0.71158,0.0002,15.32153]
[1776386365077,38.35,75019.21,10.7,-0.71047,0.0002,15.3504]
[1776386369107,38.35,75021.67,10.7,-0.70997,0.0002,15.36333]
[1776386375149,38.35,75022.17,10.7,-0.7099,0.0002,15.36105]
[1776386380184,38.36,75023.23,10.7,-0.70968,0.0002,15.36692]
[1776386385219,38.36,75023.04,10.7,-0.7097,0.0002,15.36635]
[1776386389247,38.36,75015.35,10.7,-0.71121,0.0002,15.32703]
[1776386394282,38.36,75016.27,10.7,-0.71102,0.0002,15.33207]
[1776386396296,38.36,75020.0,10.7,-0.71027,0.0002,15.3514]
[1776386399317,38.36,75022.62,10.7,-0.70975,0.0002,15.36498]
[1776386404352,38.37,75021.52,10.7,-0.70996,0.0002,15.3595]
[1776386409387,38.37,75019.43,10.7,-0.71037,0.0002,15.349]
[1776386415430,38.37,75018.63,10.7,-0.71051,0.0002,15.34513]
[1776386420465,38.37,75019.15,10.7,-0.7104,0.0002,15.34805]
[1776386422479,38.37,75021.08,10.7,-0.71001,0.0002,15.35807]
[1776386423487,38.37,75023.63,10.7,-0.7095,0.0002,15.37127]
[1776386431542,38.38,75025.14,10.7,-0.70923,0.0002,15.37427]
[1776386433556,38.38,75027.09,10.7,-0.70883,0.0002,15.38441]
[1776386438593,38.38,75026.64,10.7,-0.70891,0.0002,15.38244]
[1776386443628,38.38,75026.1,10.7,-0.70901,0.0002,15.37999]
[1776386448663,38.39,75024.91,10.7,-0.70923,0.0002,15.37411]
[1776386454194,38.39,75023.67,10.7,-0.70947,0.0002,15.36791]
[1776386459741,38.39,75024.56,10.7,-0.70929,0.0002,15.37256]
[1776386464777,38.39,75023.47,10.7,-0.7095,0.0002,15.36721]
[1776386470819,38.39,75024.64,10.7,-0.70925,0.0002,15.37352]
[1776386475854,38.4,75026.21,10.7,-0.70893,0.0002,15.38194]
[1776386479882,38.4,75031.42,10.7,-0.70788,0.0002,15.40885]
[1776386480889,38.4,75034.91,10.7,-0.70718,0.0002,15.42668]
[1776386485924,38.4,75035.09,10.7,-0.70714,0.0002,15.42776]
[1776386487938,38.4,75027.89,10.7,-0.70857,0.0002,15.3911]
[1776386488945,38.4,75022.61,10.7,-0.70962,0.0002,15.36413]
[1776386490726,38.4,75022.61,10.7,-0.70962,0.0002,15.36413]
[1776386490748,38.4,75019.07,10.7,-0.71032,0.0002,15.34606]
[1776386491403,38.4,75005.98,10.7,-0.71296,0.0002,15.27304]
[1776386492659,38.4,75005.98,10.7,-0.71296,0.0002,15.27304]
[1776386492661,38.4,75001.76,10.7,-0.7138,0.0002,15.25118]
[1776386492974,38.4,75005.93,10.7,-0.71297,0.0002,15.27286]
[1776386493981,38.4,75008.52,10.7,-0.71245,0.0002,15.28638]
[1776386499018,38.41,75009.91,10.7,-0.71217,0.0002,15.29386]
[1776386504054,38.41,75010.52,10.7,-0.71204,0.0002,15.29726]
[1776386509089,38.41,75012.08,10.7,-0.71172,0.0002,15.30555]
[1776386511103,38.41,75014.4,10.7,-0.71125,0.0002,15.31765]
[1776386513117,38.41,75019.38,10.7,-0.71026,0.0002,15.34344]
[1776386517224,38.41,75021.29,10.7,-0.70987,0.0002,15.35347]
[1776386520166,38.41,75023.9,10.7,-0.70935,0.0002,15.36693]
[1776386522180,38.42,75028.65,10.7,-0.70839,0.0002,15.39149]
[1776386524194,38.42,75032.9,10.7,-0.70754,0.0002,15.41328]
[1776386529229,38.42,75032.77,10.7,-0.70756,0.0002,15.41281]
[1776386534264,38.42,75030.85,10.7,-0.70793,0.0002,15.40325]
[1776386539298,38.42,75031.07,10.7,-0.70788,0.0002,15.40461]
[1776386544334,38.42,75031.39,10.7,-0.70781,0.0002,15.40647]
[1776386549369,38.43,75032.55,10.7,-0.70757,0.0002,15.4126]
[1776386551383,38.43,75037.74,10.7,-0.70658,0.0002,15.43369]
[1776386552390,38.43,75039.74,10.7,-0.70618,0.0002,15.44385]
[1776386554405,38.43,75042.8,10.7,-0.70557,0.0002,15.45936]
[1776386555412,38.43,75047.32,10.7,-0.70466,0.0002,15.48223]
[1776386556419,38.43,75044.72,10.7,-0.70518,0.0002,15.46915]
[1776386558487,38.43,75044.17,10.7,-0.70529,0.0002,15.46641]
[1776386564475,38.43,75044.42,10.7,-0.70523,0.0002,15.46784]
[1776386565850,38.43,75044.42,10.7,-0.70523,0.0002,15.46784]
[1776386566489,38.43,75038.59,10.7,-0.7064,0.0002,15.43833]
[1776386567496,38.43,75036.0,10.7,-0.70691,0.0002,15.42521]
[1776386572531,38.43,75034.55,10.7,-0.70719,0.0002,15.41802]
[1776386577566,38.43,75032.83,10.7,-0.70753,0.0002,15.40948]
[1776386582601,38.43,75035.3,10.7,-0.70703,0.0002,15.42219]
[1776386587636,38.43,75036.33,10.7,-0.70682,0.0002,15.42747]
[1776386592671,38.43,75033.81,10.7,-0.70732,0.0002,15.41474]
[1776386597706,38.43,75033.1,10.7,-0.70746,0.0002,15.41125]
[1776386603750,38.44,75032.37,10.7,-0.7076,0.0002,15.40769]
[1776386609792,38.44,75031.14,10.7,-0.70784,0.0002,15.40161]
[1776386610798,38.44,75025.79,10.7,-0.7089,0.0002,15.37428]
[1776386611806,38.44,75023.71,10.7,-0.70937,0.0002,15.35824]
[1776386615835,38.44,75026.49,10.7,-0.70881,0.0002,15.3725]
[1776386621880,38.44,75028.13,10.7,-0.70849,0.0002,15.38086]
[1776386624901,38.44,75031.79,10.7,-0.70775,0.0002,15.39965]
[1776386629936,38.44,75031.38,10.7,-0.70782,0.0002,15.39786]
[1776386634970,38.44,75027.75,10.7,-0.70853,0.0002,15.37969]
[1776386640029,38.45,75026.01,10.7,-0.70886,0.0002,15.37122]
[1776386645046,38.45,75026.88,10.7,-0.70867,0.0002,15.37602]
[1776386652129,38.45,75027.8,10.7,-0.70848,0.0002,15.38106]
[1776386653577,38.46,75027.8,10.7,-0.70846,0.0002,15.38138]
[1776386654744,38.46,75027.95,10.7,-0.70843,0.0002,15.38222]
[1776386660151,38.46,75027.68,10.7,-0.70847,0.0002,15.38113]
[1776386666812,38.46,75027.53,10.7,-0.7085,0.0002,15.38052]
[1776386670230,38.46,75015.54,10.7,-0.71087,0.0002,15.31929]
[1776386671237,38.46,75011.79,10.7,-0.71167,0.0002,15.29458]
[1776386672244,38.46,75011.72,10.7,-0.71168,0.0002,15.29427]
[1776386676272,38.46,75008.91,10.7,-0.71222,0.0002,15.28008]
[1776386677628,38.46,75006.53,10.7,-0.71269,0.0002,15.26784]
[1776386678286,38.46,75004.4,10.7,-0.71311,0.0002,15.25681]
[1776386680641,38.47,75001.85,10.7,-0.71361,0.0002,15.24372]
[1776386681307,38.47,74998.7,10.7,-0.71423,0.0002,15.2274]
[1776386685043,38.47,74998.25,10.7,-0.71431,0.0002,15.22518]
[1776386685306,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386685754,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386685852,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386685937,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386686047,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386686063,38.47,74998.24,10.7,-0.71431,0.0002,15.22519]
[1776386685994,38.47,74985.42,10.7,-0.71684,0.0002,15.15819]
[1776386686280,38.47,74985.42,10.7,-0.71684,0.0002,15.15819]
[1776386686325,38.47,74985.42,10.7,-0.71684,0.0002,15.15819]
[1776386686720,38.47,74983.08,10.7,-0.7173,0.0002,15.1459]
[1776386687354,38.47,74980.65,10.7,-0.71777,0.0002,15.13318]
[1776386689244,38.47,74981.31,10.7,-0.71764,0.0002,15.13672]
[1776386689368,38.47,74981.8,10.7,-0.71754,0.0002,15.13938]
[1776386690375,38.47,74978.78,10.7,-0.71813,0.0002,15.12355]
[1776386694403,38.47,74976.63,10.7,-0.71854,0.0002,15.11242]
[1776386699405,38.47,74976.39,10.7,-0.71858,0.0002,15.11142]
[1776386705328,38.47,74974.83,10.7,-0.71888,0.0002,15.10331]
[1776386705936,38.47,74974.83,10.7,-0.71888,0.0002,15.10331]
[1776386705995,38.47,74975.66,10.7,-0.71872,0.0002,15.10772]
[1776386706994,38.47,74975.66,10.7,-0.71872,0.0002,15.10772]
[1776386707004,38.47,74975.66,10.7,-0.71872,0.0002,15.10772]
[1776386707075,38.47,74979.92,10.7,-0.71788,0.0002,15.13019]
[1776386707500,38.47,74969.02,10.7,-0.72001,0.0002,15.0726]
[1776386708119,38.47,74969.02,10.7,-0.72001,0.0002,15.0726]
[1776386713537,38.47,74967.02,10.7,-0.72042,0.0002,15.06163]
[1776386715552,38.47,74969.49,10.7,-0.71994,0.0002,15.07476]
[1776386718573,38.47,74971.24,10.7,-0.71959,0.0002,15.08414]
[1776386723608,38.47,74970.51,10.7,-0.71972,0.0002,15.08045]
[1776386725622,38.47,74973.5,10.7,-0.71914,0.0002,15.09634]
[1776386727636,38.47,74977.09,10.7,-0.71843,0.0002,15.11533]
[1776386732671,38.47,74977.16,10.7,-0.71847,0.0002,15.1103]
[1776386735692,38.47,74974.63,10.7,-0.71897,0.0002,15.09696]
[1776386739720,38.48,74972.07,10.7,-0.71946,0.0002,15.08354]
[1776386743747,38.48,74974.09,10.7,-0.71906,0.0002,15.09436]
[1776386746769,38.48,74975.9,10.7,-0.71871,0.0002,15.10399]
[1776386747777,38.48,74955.12,10.7,-0.72276,0.00019,14.99355]
[1776386748784,38.48,74947.28,10.7,-0.72429,0.00019,14.95154]
[1776386750798,38.48,74950.35,10.7,-0.72369,0.00019,14.9681]
[1776386753819,38.48,74952.25,10.7,-0.72332,0.00019,14.97837]
[1776386758854,38.48,74952.23,10.7,-0.72331,0.00019,14.97842]
[1776386760867,38.48,74954.0,10.7,-0.72297,0.00019,14.98796]
[1776386761875,38.48,74956.62,10.7,-0.72246,0.00019,15.00199]
[1776386769931,38.48,74957.45,10.7,-0.72228,0.00019,15.00679]
[1776386773959,38.48,74962.57,10.7,-0.72128,0.00019,15.03424]
[1776386776093,38.48,74956.95,10.7,-0.72237,0.00019,15.0043]
[1776386776980,38.48,74954.98,10.7,-0.72275,0.00019,14.99381]
[1776386778994,38.48,74953.21,10.7,-0.72309,0.00019,14.98444]
[1776386780005,38.48,74961.62,10.7,-0.72145,0.00019,15.02938]
[1776386782015,38.48,74964.89,10.7,-0.72082,0.0002,15.04678]
[1776386788057,38.48,74966.08,10.7,-0.72059,0.0002,15.05305]
[1776386793092,38.48,74965.31,10.7,-0.72079,0.0002,15.04352]
[1776386798127,38.48,74965.64,10.7,-0.72073,0.0002,15.04531]
[1776386800142,38.49,74963.46,10.7,-0.72115,0.0002,15.03375]
[1776386804170,38.49,74967.49,10.7,-0.72036,0.0002,15.05525]
[1776386805177,38.49,74970.5,10.7,-0.71977,0.0002,15.07127]
[1776386808199,38.49,74973.8,10.7,-0.71912,0.0002,15.08889]
[1776386813234,38.49,74975.11,10.7,-0.71885,0.0002,15.09606]
[1776386816255,38.49,74973.14,10.7,-0.71923,0.0002,15.08584]
[1776386821290,38.49,74972.34,10.7,-0.71937,0.0002,15.08199]
[1776386824312,38.5,74974.58,10.7,-0.71892,0.0002,15.09404]
[1776386826325,38.5,74976.7,10.7,-0.7185,0.0002,15.10534]
[1776386831360,38.5,74976.35,10.7,-0.71856,0.0002,15.10375]
[1776386832793,38.5,74976.35,10.7,-0.71856,0.0002,15.10375]
[1776386832867,38.5,74976.35,10.7,-0.71856,0.0002,15.10375]
[1776386833003,38.5,74976.11,10.7,-0.71861,0.0002,15.10258]
[1776386833339,38.5,74976.11,10.7,-0.71861,0.0002,15.10258]
[1776386833972,38.5,74976.11,10.7,-0.71861,0.0002,15.10258]
[1776386834021,38.5,74976.11,10.7,-0.71861,0.0002,15.10258]
[1776386834060,38.5,74976.11,10.7,-0.71861,0.0002,15.10258]
[1776386834162,38.5,74947.91,10.7,-0.7241,0.00019,14.95263]
[1776386834689,38.5,74947.91,10.7,-0.7241,0.00019,14.95263]
[1776386835226,38.5,74938.17,10.7,-0.72598,0.00019,14.90037]
[1776386835886,38.5,74940.41,10.7,-0.72554,0.00019,14.91259]
[1776386837008,38.5,74940.41,10.7,-0.72554,0.00019,14.91259]
[1776386837025,38.5,74940.41,10.7,-0.72554,0.00019,14.91259]
[1776386837064,38.5,74940.41,10.7,-0.72554,0.00019,14.91259]
[1776386841435,38.51,74934.12,10.7,-0.72673,0.00019,14.87935]
[1776386842443,38.51,74931.79,10.7,-0.72718,0.00019,14.86685]
[1776386847478,38.51,74931.94,10.7,-0.72714,0.00019,14.86805]
[1776386849492,38.51,74933.49,10.7,-0.72683,0.00019,14.87659]
[1776386854526,38.51,74933.82,10.7,-0.72681,0.00019,14.87323]
[1776386855534,38.51,74932.3,10.7,-0.7271,0.00019,14.86506]
[1776386860569,38.52,74933.33,10.7,-0.72689,0.00019,14.87097]
[1776386865604,38.52,74933.29,10.7,-0.72689,0.00019,14.8711]
[1776386869632,38.52,74936.57,10.7,-0.72624,0.00019,14.8891]
[1776386870639,38.52,74939.06,10.7,-0.72575,0.00019,14.90269]
[1776386875099,38.52,74940.83,10.7,-0.72539,0.00019,14.91283]
[1776386880709,38.53,74941.99,10.7,-0.72513,0.00019,14.91987]
[1776386881716,38.53,74944.88,10.7,-0.72457,0.00019,14.93557]
[1776386883730,38.53,74943.18,10.7,-0.72489,0.00019,14.9267]
[1776386888765,38.54,74942.38,10.7,-0.72502,0.00019,14.9231]
[1776386889760,38.54,74942.38,10.7,-0.72502,0.00019,14.9231]
[1776386889771,38.54,74950.2,10.7,-0.7235,0.00019,14.96519]
[1776386890779,38.54,74958.64,10.7,-0.72185,0.00019,15.01028]
[1776386892793,38.54,74955.34,10.7,-0.72249,0.00019,14.9927]
[1776386897829,38.54,74956.33,10.7,-0.7223,0.00019,14.99806]
[1776386902864,38.54,74955.73,10.7,-0.72241,0.00019,14.9949]
[1776386907902,38.54,74953.52,10.7,-0.72284,0.00019,14.98314]
[1776386908909,38.54,74955.79,10.7,-0.7224,0.00019,14.99527]
[1776386912938,38.54,74957.33,10.7,-0.72216,0.00019,14.99803]
[1776386917973,38.54,74958.2,10.7,-0.72199,0.00019,15.00261]
[1776386919987,38.54,74964.37,10.7,-0.72079,0.0002,15.03537]
[1776386923008,38.54,74966.08,10.7,-0.72045,0.0002,15.04449]
[1776386928042,38.54,74966.47,10.7,-0.72038,0.0002,15.04658]
[1776386933078,38.54,74966.04,10.7,-0.72046,0.0002,15.04432]
[1776386936101,38.54,74962.35,10.7,-0.72118,0.00019,15.0247]
[1776386941335,38.54,74961.62,10.7,-0.72133,0.00019,15.02065]
[1776386942142,38.54,74961.54,10.7,-0.72135,0.00019,15.02018]
[1776386942143,38.54,74952.4,10.7,-0.72313,0.00019,14.97143]
[1776386944157,38.54,74951.04,10.7,-0.72339,0.00019,14.96415]
[1776386948075,38.54,74950.25,10.7,-0.72354,0.00019,14.95993]
[1776386948480,38.54,74950.06,10.7,-0.72358,0.00019,14.95892]
[1776386954227,38.54,74949.12,10.7,-0.72376,0.00019,14.95403]
[1776386959262,38.54,74949.73,10.7,-0.72363,0.00019,14.95744]
[1776386964297,38.54,74949.64,10.7,-0.72365,0.00019,14.95708]
[1776386969333,38.54,74949.81,10.7,-0.72361,0.00019,14.95811]
[1776386973689,38.54,74949.9,10.7,-0.72364,0.00019,14.95322]
[1776386975126,38.54,74949.58,10.7,-0.7237,0.00019,14.95153]
[1776386980410,38.54,74949.71,10.7,-0.72367,0.00019,14.95238]
[1776386985445,38.55,74950.02,10.7,-0.72361,0.00019,14.95416]
[1776386987460,38.55,74952.31,10.7,-0.72316,0.00019,14.96645]
[1776386989473,38.55,74954.31,10.7,-0.72277,0.00019,14.97715]
[1776386992494,38.55,74957.68,10.7,-0.72212,0.00019,14.99514]
[1776386994517,38.55,74958.31,10.7,-0.72199,0.00019,14.99849]
[1776386995261,38.55,74958.31,10.7,-0.72199,0.00019,14.99849]
[1776386995606,38.55,74959.21,10.7,-0.72182,0.00019,15.00326]
[1776386995805,38.55,74959.21,10.7,-0.72182,0.00019,15.00326]
[1776386995826,38.55,74959.21,10.7,-0.72182,0.00019,15.00326]
[1776386995837,38.55,74959.21,10.7,-0.72182,0.00019,15.00326]
[1776386995911,38.55,74979.24,10.7,-0.7179,0.0002,15.10928]
[1776386996872,38.55,74979.24,10.7,-0.7179,0.0002,15.10928]
[1776386996927,38.55,74983.14,10.7,-0.71714,0.0002,15.12983]
[1776386997795,38.55,74981.36,10.7,-0.71748,0.0002,15.1205]
[1776386998696,38.55,74981.36,10.7,-0.71748,0.0002,15.1205]
[1776386998748,38.55,74981.36,10.7,-0.71748,0.0002,15.1205]
[1776387003245,38.55,74980.44,10.7,-0.71766,0.0002,15.11586]
[1776387003456,38.55,74980.41,10.7,-0.71766,0.0002,15.11574]
[1776387006141,38.55,74978.29,10.7,-0.71808,0.0002,15.10463]
[1776387007607,38.55,74981.23,10.7,-0.7175,0.0002,15.12016]
[1776387012642,38.55,74980.84,10.7,-0.71757,0.0002,15.11819]
[1776387016670,38.55,74986.26,10.7,-0.7165,0.0002,15.14664]
[1776387017842,38.55,74986.26,10.7,-0.7165,0.0002,15.14664]
[1776387017926,38.55,74992.03,10.7,-0.71537,0.0002,15.17677]
[1776387018684,38.55,74994.6,10.7,-0.71486,0.0002,15.19015]
[1776387023863,38.55,74995.34,10.7,-0.71473,0.0002,15.19376]
[1776387024322,38.55,74995.34,10.7,-0.71473,0.0002,15.19376]
[1776387024412,38.55,74995.38,10.7,-0.71473,0.0002,15.19384]
[1776387024726,38.55,74999.27,10.7,-0.71396,0.0002,15.21404]
[1776387025733,38.55,75007.84,10.7,-0.71226,0.0002,15.25843]
[1776387027750,38.55,75007.74,10.7,-0.71228,0.0002,15.25793]
[1776387031786,38.55,75001.2,10.7,-0.71363,0.0002,15.21867]
[1776387033214,38.55,75001.2,10.7,-0.71363,0.0002,15.21867]
[1776387033266,38.55,74999.01,10.7,-0.71407,0.0002,15.20721]
[1776387033798,38.55,74994.22,10.7,-0.71501,0.0002,15.18232]
[1776387036819,38.55,74990.59,10.7,-0.71573,0.0002,15.16337]
[1776387037826,38.55,74987.9,10.7,-0.71626,0.0002,15.14929]
[1776387042039,38.55,74986.37,10.7,-0.71656,0.0002,15.14127]
[1776387042193,38.55,74986.37,10.7,-0.71656,0.0002,15.14127]
[1776387042293,38.55,74984.21,10.7,-0.71698,0.0002,15.12994]
[1776387047896,38.55,74982.29,10.7,-0.71736,0.0002,15.11981]
[1776387048995,38.55,74982.29,10.7,-0.71736,0.0002,15.11981]
[1776387049015,38.55,74978.83,10.7,-0.71804,0.0002,15.10163]
[1776387049909,38.55,74976.92,10.7,-0.71842,0.0002,15.09154]
[1776387050919,38.55,74972.05,10.7,-0.71937,0.0002,15.06586]
[1776387052347,38.54,74967.92,10.7,-0.72018,0.0002,15.04384]
[1776387057967,38.54,74967.05,10.7,-0.72037,0.0002,15.03892]
[1776387063006,38.54,74966.76,10.7,-0.72043,0.0002,15.03718]
[1776387066056,38.54,74966.35,10.7,-0.72051,0.0002,15.03494]
[1776387066156,38.54,74966.35,10.7,-0.72051,0.0002,15.03494]
[1776387067034,38.54,74968.91,10.7,-0.72001,0.0002,15.04843]
[1776387069048,38.54,74963.68,10.7,-0.72104,0.0002,15.02063]
[1776387070055,38.54,74955.28,10.7,-0.72268,0.00019,14.97589]
[1776387074083,38.54,74957.13,10.7,-0.72231,0.00019,14.98582]
[1776387079118,38.54,74958.56,10.7,-0.72204,0.00019,14.99343]
[1776387084153,38.54,74958.28,10.7,-0.72209,0.00019,14.99193]
[1776387086702,38.54,74958.0,10.7,-0.72214,0.00019,14.99045]
[1776387092209,38.54,74956.38,10.7,-0.72251,0.00019,14.9764]
[1776387095364,38.54,74956.57,10.7,-0.72247,0.00019,14.97746]
[1776387096237,38.54,74958.29,10.7,-0.72214,0.00019,14.98667]
[1776387101272,38.54,74955.33,10.7,-0.72271,0.00019,14.97098]
[1776387105303,38.54,74958.75,10.7,-0.72204,0.00019,14.98936]
[1776387108323,38.54,74961.2,10.7,-0.72156,0.00019,15.00245]
[1776387113358,38.54,74957.79,10.7,-0.72222,0.00019,14.98436]
[1776387115371,38.54,74956.13,10.7,-0.72254,0.00019,14.97556]
[1776387120409,38.54,74957.37,10.7,-0.7223,0.00019,14.98234]
[1776387124544,38.55,74957.0,10.7,-0.72236,0.00019,14.98048]
[1776387125444,38.55,74970.46,10.7,-0.71974,0.0002,15.05196]
[1776387126451,38.55,74972.75,10.7,-0.71929,0.0002,15.0641]
[1776387127458,38.55,74975.16,10.7,-0.71881,0.0002,15.07684]
[1776387129471,38.55,74976.89,10.7,-0.71847,0.0002,15.08607]
[1776387138535,38.55,74977.04,10.7,-0.71843,0.0002,15.08719]
[1776387139542,38.55,74978.79,10.7,-0.71809,0.0002,15.0964]
[1776387140549,38.55,74982.98,10.7,-0.71726,0.0002,15.11842]
[1776387141556,38.55,74986.43,10.7,-0.71659,0.0002,15.13649]
[1776387146591,38.55,74988.25,10.7,-0.71623,0.0002,15.14593]
[1776387148197,38.55,74988.25,10.7,-0.71623,0.0002,15.14593]
[1776387148605,38.55,74992.28,10.7,-0.71544,0.0002,15.16691]
[1776387150619,38.55,74994.17,10.7,-0.71507,0.0002,15.17665]
[1776387151626,38.55,74991.95,10.7,-0.71557,0.0002,15.15959]
[1776387153640,38.55,74990.0,10.7,-0.71595,0.0002,15.14933]
[1776387159682,38.54,74989.79,10.7,-0.716,0.0002,15.14799]
[1776387164717,38.54,74990.0,10.7,-0.71597,0.0002,15.14887]
[1776387169752,38.54,74989.52,10.7,-0.71607,0.0002,15.14615]
[1776387174788,38.54,74989.39,10.7,-0.71611,0.0002,15.14523]
[1776387179824,38.54,74991.14,10.7,-0.71577,0.0002,15.15412]
[1776387182845,38.54,74994.53,10.7,-0.71511,0.0002,15.17161]
[1776387188886,38.53,74993.13,10.7,-0.71541,0.0002,15.16389]
[1776387190901,38.53,74990.88,10.7,-0.71586,0.0002,15.15201]
[1776387192915,38.53,74988.84,10.7,-0.71626,0.0002,15.14123]
[1776387197950,38.53,74988.58,10.7,-0.71632,0.0002,15.13963]
[1776387202985,38.53,74988.54,10.7,-0.71634,0.0002,15.13919]
[1776387208126,38.53,74988.3,10.7,-0.71639,0.0002,15.13779]
[1776387212048,38.52,74985.03,10.7,-0.7171,0.0002,15.11494]
[1776387214063,38.52,74983.09,10.7,-0.71748,0.0002,15.10466]
[1776387219096,38.52,74983.11,10.7,-0.71748,0.0002,15.10467]
[1776387220104,38.52,74985.71,10.7,-0.71697,0.0002,15.11828]
[1776387225139,38.52,74984.14,10.7,-0.71729,0.0002,15.10986]
[1776387230623,38.52,74983.57,10.7,-0.71741,0.0002,15.10675]
[1776387237204,38.52,74983.28,10.7,-0.71747,0.0002,15.10503]
[1776387242475,38.52,74984.49,10.7,-0.71724,0.0002,15.11123]
[1776387250315,38.51,74986.31,10.7,-0.7169,0.0002,15.1204]
[1776387255350,38.51,74986.18,10.7,-0.71693,0.0002,15.11949]
[1776387261391,38.51,74986.99,10.7,-0.71678,0.0002,15.12346]
[1776387269447,38.51,74986.38,10.7,-0.71692,0.0002,15.11989]
[1776387274483,38.51,74985.79,10.7,-0.7171,0.0002,15.11115]
[1776387279518,38.51,74985.75,10.7,-0.71711,0.0002,15.11075]
[1776387284553,38.5,74985.38,10.7,-0.71719,0.0002,15.10862]
[1776387290595,38.5,74985.14,10.7,-0.71725,0.0002,15.10714]
[1776387293744,38.5,74985.75,10.7,-0.71713,0.0002,15.11024]
[1776387294623,38.5,74979.55,10.7,-0.71835,0.0002,15.0776]
[1776387295630,38.5,74977.54,10.7,-0.71875,0.0002,15.067]
[1776387300468,38.5,74976.26,10.7,-0.719,0.0002,15.06022]
[1776387300665,38.5,74971.27,10.7,-0.71997,0.0002,15.03383]
[1776387303686,38.5,74969.1,10.7,-0.7204,0.0002,15.02234]
[1776387308721,38.5,74968.93,10.7,-0.72043,0.0002,15.0215]
[1776387310735,38.5,74970.81,10.7,-0.72006,0.0002,15.03149]
[1776387311742,38.5,74972.52,10.7,-0.71973,0.0002,15.04055]
[1776387316777,38.5,74971.96,10.7,-0.71984,0.0002,15.03755]
[1776387320805,38.5,74974.53,10.7,-0.71933,0.0002,15.05112]
[1776387321812,38.5,74976.68,10.7,-0.71891,0.0002,15.06246]
[1776387323676,38.5,74976.68,10.7,-0.71891,0.0002,15.06246]
[1776387324833,38.5,74984.58,10.7,-0.71736,0.0002,15.104]
[1776387325840,38.5,74986.7,10.7,-0.71695,0.0002,15.11516]
[1776387330875,38.5,74988.02,10.7,-0.71668,0.0002,15.12217]
[1776387335909,38.5,74986.24,10.7,-0.71708,0.0002,15.10749]
[1776387340945,38.5,74986.2,10.7,-0.71709,0.0002,15.1074]
[1776387345980,38.5,74987.02,10.7,-0.71692,0.0002,15.11177]
[1776387350008,38.5,74990.3,10.7,-0.71628,0.0002,15.12899]
[1776387353029,38.5,74992.32,10.7,-0.71588,0.0002,15.13948]
[1776387358064,38.5,74993.1,10.7,-0.71573,0.0002,15.14349]
[1776387363099,38.5,74991.34,10.7,-0.71608,0.0002,15.13424]
[1776387367128,38.5,74982.46,10.7,-0.71782,0.0002,15.08769]
[1776387368134,38.5,74979.27,10.7,-0.71845,0.0002,15.07084]
[1776387369141,38.5,74981.73,10.7,-0.71797,0.0002,15.08379]
[1776387374176,38.5,74981.66,10.7,-0.71798,0.0002,15.08341]
[1776387377197,38.5,74983.8,10.7,-0.71757,0.0002,15.09463]
[1776387380219,38.5,74986.08,10.7,-0.71712,0.0002,15.10654]
[1776387388275,38.5,74987.34,10.7,-0.71688,0.0002,15.11288]
[1776387393310,38.5,74985.32,10.7,-0.71734,0.0002,15.09671]
[1776387398345,38.5,74984.49,10.7,-0.7175,0.0002,15.09229]
[1776387403380,38.5,74985.36,10.7,-0.71734,0.0002,15.09681]
[1776387413450,38.5,74984.31,10.7,-0.71755,0.0002,15.09112]
[1776387422514,38.5,74979.95,10.7,-0.71841,0.0002,15.06804]
[1776387423521,38.5,74977.97,10.7,-0.7188,0.0002,15.0575]
[1776387430569,38.49,74977.08,10.7,-0.719,0.0002,15.05222]
[1776387437967,38.49,74976.54,10.7,-0.71912,0.0002,15.04903]
[1776387439323,38.49,74976.54,10.7,-0.71913,0.0002,15.04878]
[1776387444668,38.48,74977.0,10.7,-0.71906,0.0002,15.05061]
[1776387449703,38.48,74976.68,10.7,-0.71914,0.0002,15.04847]
[1776387451393,38.48,74976.68,10.7,-0.71914,0.0002,15.04847]
[1776387452292,38.48,74975.54,10.7,-0.71943,0.0002,15.03681]
[1776387452723,38.48,74977.72,10.7,-0.719,0.0002,15.04826]
[1776387452866,38.48,74977.72,10.7,-0.719,0.0002,15.04826]
[1776387454396,38.48,74977.35,10.7,-0.71908,0.0002,15.04621]
[1776387454738,38.48,74979.67,10.7,-0.71863,0.0002,15.05838]
[1776387455745,38.48,74984.67,10.7,-0.71764,0.0002,15.08469]
[1776387460779,38.47,74984.54,10.7,-0.71768,0.0002,15.08375]
[1776387465815,38.47,74986.07,10.7,-0.71739,0.0002,15.09153]
[1776387469842,38.47,74988.37,10.7,-0.71694,0.0002,15.10339]
[1776387481927,38.46,74991.05,10.7,-0.71644,0.0002,15.11672]
[1776387487968,38.46,74991.74,10.7,-0.71632,0.0002,15.11991]
[1776387494010,38.46,74991.94,10.7,-0.7163,0.0002,15.12054]
[1776387496236,38.46,74992.16,10.7,-0.71626,0.0002,15.12163]
[1776387497643,38.46,74992.16,10.7,-0.71626,0.0002,15.12156]
[1776387504080,38.45,74992.55,10.7,-0.71621,0.0002,15.12303]
[1776387510123,38.45,74992.39,10.7,-0.71625,0.0002,15.12183]
[1776387519470,38.45,74992.31,10.7,-0.71633,0.0002,15.1158]
[1776387524311,38.45,74992.03,10.7,-0.71641,0.0002,15.11381]
[1776387525649,38.44,74992.11,10.7,-0.71639,0.0002,15.11413]
[1776387535304,38.44,74991.91,10.7,-0.71646,0.0002,15.11254]
[1776387540339,38.44,74992.53,10.7,-0.71634,0.0002,15.11555]
[1776387544367,38.44,74994.36,10.7,-0.71599,0.0002,15.12486]
[1776387551415,38.43,74994.13,10.7,-0.71605,0.0002,15.12325]
[1776387556946,38.43,74994.31,10.7,-0.71602,0.0002,15.12402]
[1776387559100,38.43,74993.97,10.7,-0.7161,0.0002,15.12202]
[1776387559472,38.43,74996.12,10.7,-0.71568,0.0002,15.13323]
[1776387564507,38.43,74995.08,10.7,-0.71589,0.0002,15.12748]
[1776387567528,38.43,74993.09,10.7,-0.71629,0.0002,15.1169]
[1776387572563,38.42,74993.04,10.7,-0.71637,0.0002,15.11096]
[1776387577598,38.42,74990.4,10.7,-0.7169,0.0002,15.09691]
[1776387582633,38.42,74990.26,10.7,-0.71693,0.0002,15.09602]
[1776387587962,38.42,74990.36,10.7,-0.71691,0.0002,15.09645]
[1776387589538,38.42,74990.36,10.7,-0.71692,0.0002,15.09638]
[1776387592124,38.42,74990.36,10.7,-0.71692,0.0002,15.09625]
[1776387592155,38.42,74990.36,10.7,-0.71692,0.0002,15.09625]
[1776387592204,38.42,74990.36,10.7,-0.71692,0.0002,15.09625]
[1776387592416,38.42,74990.36,10.7,-0.71692,0.0002,15.09625]
[1776387592703,38.42,74976.42,10.7,-0.71968,0.0002,15.02245]
[1776387593183,38.42,74976.42,10.7,-0.71968,0.0002,15.02245]
[1776387593369,38.42,74976.42,10.7,-0.71968,0.0002,15.02245]
[1776387593532,38.42,74976.42,10.7,-0.71968,0.0002,15.02245]
[1776387593711,38.42,74973.85,10.7,-0.72018,0.0002,15.00874]
[1776387594718,38.42,74964.5,10.7,-0.72202,0.0002,14.95889]
[1776387596732,38.42,74963.35,10.7,-0.72225,0.0002,14.95264]
[1776387597448,38.42,74963.35,10.7,-0.72225,0.0002,14.95264]
[1776387597739,38.42,74963.07,10.7,-0.72231,0.0002,14.9511]
[1776387601767,38.42,74965.54,10.7,-0.72183,0.0002,14.96415]
[1776387603781,38.41,74962.62,10.7,-0.7224,0.0002,14.94847]
[1776387605795,38.41,74960.44,10.7,-0.72283,0.0002,14.93676]
[1776387610832,38.41,74959.98,10.7,-0.72292,0.0002,14.93428]
[1776387615867,38.41,74959.83,10.7,-0.72295,0.0002,14.9335]
[1776387620947,38.42,74959.55,10.7,-0.723,0.0002,14.93218]
[1776387625981,38.42,74959.42,10.7,-0.72301,0.0002,14.93179]
[1776387631017,38.42,74960.58,10.7,-0.72283,0.0002,14.93285]
[1776387636052,38.42,74960.39,10.7,-0.72285,0.0002,14.93217]
[1776387640079,38.42,74962.33,10.7,-0.72246,0.0002,14.94279]
[1776387645117,38.43,74962.6,10.7,-0.7224,0.0002,14.94446]
[1776387650152,38.43,74962.84,10.7,-0.72235,0.0002,14.94594]
[1776387655186,38.43,74962.4,10.7,-0.72243,0.0002,14.94378]
[1776387660313,38.43,74962.52,10.7,-0.7224,0.0002,14.94451]
[1776387660398,38.43,74962.52,10.7,-0.7224,0.0002,14.94451]
[1776387661229,38.43,74965.8,10.7,-0.72175,0.0002,14.96218]
[1776387665257,38.43,74963.45,10.7,-0.72221,0.0002,14.94961]
[1776387670292,38.43,74962.48,10.7,-0.72241,0.0002,14.94426]
[1776387675328,38.43,74964.1,10.7,-0.7221,0.0002,14.95271]
[1776387677342,38.43,74962.31,10.7,-0.72245,0.0002,14.94304]
[1776387679355,38.43,74957.19,10.7,-0.72346,0.0002,14.91552]
[1776387684391,38.42,74955.8,10.7,-0.72375,0.0002,14.90758]
[1776387689426,38.42,74955.46,10.7,-0.72383,0.0002,14.9053]
[1776387694461,38.42,74957.36,10.7,-0.72353,0.0002,14.90958]
[1776387700503,38.42,74957.54,10.7,-0.7235,0.0002,14.91042]
[1776387705538,38.41,74955.67,10.7,-0.72387,0.0002,14.90019]
[1776387711580,38.41,74955.36,10.7,-0.72395,0.0002,14.89808]
[1776387716615,38.41,74957.69,10.7,-0.7235,0.0002,14.91038]
[1776387721650,38.41,74955.68,10.7,-0.7239,0.0002,14.8995]
[1776387726125,38.41,74953.03,10.7,-0.72443,0.0002,14.88499]
[1776387726685,38.41,74950.27,10.7,-0.72497,0.00019,14.87007]
[1776387728699,38.41,74947.72,10.7,-0.72547,0.00019,14.85624]
[1776387733734,38.41,74943.85,10.7,-0.72623,0.00019,14.83521]
[1776387738769,38.4,74942.2,10.7,-0.72655,0.00019,14.82609]
[1776387741487,38.4,74942.15,10.7,-0.72657,0.00019,14.82567]
[1776387744099,38.4,74941.56,10.7,-0.72669,0.00019,14.82232]
[1776387744811,38.4,74951.92,10.7,-0.72467,0.0002,14.87822]
[1776387745818,38.4,74954.46,10.7,-0.72418,0.0002,14.89183]
[1776387750853,38.4,74954.95,10.7,-0.7241,0.0002,14.89406]
[1776387753875,38.4,74965.9,10.7,-0.72202,0.0002,14.94704]
[1776387754882,38.4,74968.57,10.7,-0.7215,0.0002,14.96123]
[1776387759915,38.39,74967.66,10.7,-0.72169,0.0002,14.956]
[1776387763944,38.39,74961.2,10.7,-0.72297,0.0002,14.92108]
[1776387768979,38.39,74960.16,10.7,-0.7232,0.0002,14.91496]
[1776387773007,38.38,74962.59,10.7,-0.72274,0.0002,14.92758]
[1776387777036,38.38,74960.81,10.7,-0.7231,0.0002,14.9176]
[1776387779050,38.38,74962.91,10.7,-0.7227,0.0002,14.92872]
[1776387780056,38.38,74966.26,10.7,-0.72204,0.0002,14.94661]
[1776387783078,38.38,74971.75,10.7,-0.72097,0.0002,14.97573]
[1776387784085,38.38,74969.43,10.7,-0.72143,0.0002,14.96328]
[1776387790127,38.37,74968.42,10.7,-0.72164,0.0002,14.95743]
[1776387795163,38.37,74967.08,10.7,-0.72192,0.0002,14.94991]
[1776387801204,38.37,74967.67,10.7,-0.72182,0.0002,14.95261]
[1776387807246,38.37,74967.23,10.7,-0.72193,0.0002,14.94978]
[1776387812280,38.36,74966.66,10.7,-0.72212,0.0002,14.94051]
[1776387817316,38.36,74968.16,10.7,-0.72186,0.0002,14.94779]
[1776387822350,38.35,74967.02,10.7,-0.7221,0.0002,14.94121]
[1776387827386,38.35,74967.74,10.7,-0.72198,0.0002,14.9444]
[1776387832421,38.34,74968.34,10.7,-0.72188,0.0002,14.94723]
[1776387837457,38.34,74969.51,10.7,-0.72167,0.0002,14.95309]
[1776387841485,38.34,74967.57,10.7,-0.72207,0.0002,14.94219]
[1776387846525,38.33,74961.41,10.7,-0.7233,0.0002,14.90849]
[1776387847531,38.33,74958.46,10.7,-0.72388,0.0002,14.89249]
[1776387849546,38.33,74954.85,10.7,-0.7246,0.0002,14.87284]
[1776387855593,38.33,74953.12,10.7,-0.72496,0.0002,14.86296]
[1776387858187,38.33,74950.46,10.7,-0.72548,0.0002,14.84836]
[1776387863649,38.32,74948.89,10.7,-0.72579,0.0002,14.83975]
[1776387868686,38.32,74949.03,10.7,-0.72578,0.0002,14.84023]
[1776387873721,38.32,74947.76,10.7,-0.7261,0.0002,14.82741]
[1776387875735,38.32,74945.1,10.7,-0.72662,0.0002,14.81285]
[1776387885805,38.32,74946.32,10.7,-0.7264,0.0002,14.81895]
[1776387890840,38.31,74945.47,10.7,-0.72658,0.0002,14.81405]
[1776387896882,38.31,74946.2,10.7,-0.72645,0.0002,14.81768]
[1776387900910,38.31,74948.01,10.7,-0.7261,0.0002,14.82728]
[1776387906204,38.31,74947.01,10.7,-0.72631,0.0002,14.82161]
[1776387906954,38.31,74948.99,10.7,-0.72593,0.0002,14.83223]
[1776387909975,38.31,74950.8,10.7,-0.72558,0.0002,14.84182]
[1776387913008,38.3,74957.19,10.7,-0.72434,0.0002,14.87613]
[1776387914003,38.3,74971.43,10.7,-0.72155,0.0002,14.95258]
[1776387915010,38.3,74971.93,10.7,-0.72145,0.0002,14.95514]
[1776387922059,38.3,74968.54,10.7,-0.72215,0.0002,14.93616]
[1776387923066,38.3,74966.52,10.7,-0.72255,0.0002,14.92523]
[1776387928102,38.29,74965.88,10.7,-0.72269,0.0002,14.92136]
[1776387931122,38.29,74968.37,10.7,-0.72227,0.0002,14.92899]
[1776387936158,38.29,74966.05,10.7,-0.72274,0.0002,14.91607]
[1776387945222,38.28,74965.58,10.7,-0.72286,0.0002,14.91284]
[1776387952741,38.28,74966.06,10.7,-0.72278,0.0002,14.91518]
[1776387962341,38.27,74969.38,10.7,-0.72217,0.0002,14.93181]
[1776387967382,38.27,74969.83,10.7,-0.72209,0.0002,14.93407]
[1776387972417,38.27,74969.73,10.7,-0.72211,0.0002,14.93338]
[1776387977452,38.27,74970.81,10.7,-0.72191,0.0002,14.93899]
[1776387978459,38.27,74977.9,10.7,-0.72051,0.0002,14.97686]
[1776387983494,38.27,74978.88,10.7,-0.72032,0.0002,14.98189]
[1776387988529,38.27,74977.33,10.7,-0.72064,0.0002,14.97343]
[1776387993606,38.26,74976.65,10.7,-0.72083,0.0002,14.9641]
[1776387997634,38.26,74980.94,10.7,-0.71999,0.0002,14.98681]
[1776387998641,38.26,74983.77,10.7,-0.71944,0.0002,15.00181]
[1776387999648,38.26,74990.24,10.7,-0.71816,0.0002,15.03607]
[1776388004105,38.26,74991.21,10.7,-0.71798,0.0002,15.04097]
[1776388004375,38.26,74993.03,10.7,-0.71763,0.0002,15.05024]
[1776388004776,38.26,74993.03,10.7,-0.71763,0.0002,15.05024]
[1776388004859,38.26,74997.08,10.7,-0.71683,0.0002,15.07163]
[1776388005690,38.26,75001.09,10.7,-0.71603,0.0002,15.0927]
[1776388006697,38.26,75008.32,10.7,-0.71459,0.0002,15.13058]
[1776388007704,38.26,75010.71,10.7,-0.71412,0.0002,15.14302]
[1776388009092,38.26,75010.71,10.7,-0.71412,0.0002,15.14302]
[1776388015761,38.25,75012.28,10.7,-0.71383,0.0002,15.15057]
[1776388020796,38.25,75011.88,10.7,-0.71392,0.0002,15.14824]
[1776388022247,38.25,75016.55,10.7,-0.71299,0.0002,15.17246]
[1776388022810,38.25,75020.6,10.7,-0.71218,0.0002,15.19352]
[1776388023817,38.25,75023.08,10.7,-0.71169,0.0002,15.20627]
[1776388027845,38.25,75020.52,10.7,-0.71222,0.0002,15.19264]
[1776388031418,38.24,75017.94,10.7,-0.71274,0.0002,15.17895]
[1776388031872,38.24,75021.65,10.7,-0.712,0.0002,15.19824]
[1776388033165,38.24,75026.77,10.7,-0.71098,0.0002,15.22465]
[1776388039100,38.24,75026.1,10.7,-0.71114,0.0002,15.22047]
[1776388039929,38.23,75028.41,10.7,-0.71069,0.0002,15.23216]
[1776388046977,38.23,75028.91,10.7,-0.71063,0.0002,15.23377]
[1776388052013,38.22,75027.56,10.7,-0.71098,0.0002,15.22068]
[1776388057452,38.22,75027.29,10.7,-0.71106,0.0002,15.21879]
[1776388059061,38.22,75031.33,10.7,-0.71025,0.0002,15.23944]
[1776388060069,38.22,75034.9,10.7,-0.70954,0.0002,15.25782]
[1776388060767,38.22,75034.9,10.7,-0.70954,0.0002,15.25782]
[1776388060942,38.22,75034.9,10.7,-0.70954,0.0002,15.25782]
[1776388061109,38.22,75034.9,10.7,-0.70954,0.0002,15.25782]
[1776388061118,38.22,75045.64,10.7,-0.70737,0.0002,15.3129]
[1776388062083,38.21,75051.97,10.7,-0.7061,0.0002,15.34513]
[1776388062947,38.21,75051.97,10.7,-0.7061,0.0002,15.34513]
[1776388063208,38.21,75051.97,10.7,-0.7061,0.0002,15.34513]
[1776388070139,38.21,75052.61,10.7,-0.706,0.0002,15.34763]
[1776388075186,38.2,75050.54,10.7,-0.70644,0.0002,15.33644]
[1776388078203,38.2,75048.14,10.7,-0.70694,0.0002,15.32384]
[1776388080218,38.2,75046.13,10.7,-0.70736,0.0002,15.31336]
[1776388084257,38.2,75043.48,10.7,-0.70791,0.0002,15.2994]
[1776388086271,38.19,75049.68,10.7,-0.70666,0.0002,15.33099]
[1776388087278,38.19,75052.25,10.7,-0.70614,0.0002,15.34403]
[1776388088285,38.19,75055.63,10.7,-0.70546,0.0002,15.36116]
[1776388093320,38.19,75053.94,10.7,-0.70582,0.0002,15.35216]
[1776388094327,38.19,75050.5,10.7,-0.70652,0.0002,15.33456]
[1776388099362,38.19,75048.85,10.7,-0.70687,0.0002,15.32588]
[1776388104398,38.19,75049.8,10.7,-0.70668,0.0002,15.3305]
[1776388109432,38.18,75048.07,10.7,-0.70704,0.0002,15.32143]
[1776388112454,38.18,75042.28,10.7,-0.70827,0.0002,15.28624]
[1776388113461,38.18,75040.28,10.7,-0.70867,0.0002,15.27595]
[1776388114214,38.18,75040.28,10.7,-0.70867,0.0002,15.27595]
[1776388119503,38.18,75039.79,10.7,-0.70877,0.0002,15.2734]
[1776388123531,38.18,75042.11,10.7,-0.70831,0.0002,15.28529]
[1776388124538,38.18,75044.29,10.7,-0.70787,0.0002,15.29645]
[1776388129573,38.18,75045.76,10.7,-0.70758,0.0002,15.30379]
[1776388132594,38.18,75042.73,10.7,-0.7082,0.0002,15.28814]
[1776388133601,38.18,75040.67,10.7,-0.70861,0.0002,15.27753]
[1776388138636,38.18,75040.06,10.7,-0.70874,0.0002,15.27433]
[1776388141167,38.18,75040.13,10.7,-0.70873,0.0002,15.27468]
[1776388141195,38.18,75040.13,10.7,-0.70873,0.0002,15.27468]
[1776388141269,38.18,75037.42,10.7,-0.70928,0.0002,15.26062]
[1776388141675,38.18,75023.62,10.7,-0.71205,0.0002,15.18918]
[1776388142677,38.18,75011.85,10.7,-0.71441,0.0002,15.12767]
[1776388143985,38.18,75008.63,10.7,-0.71506,0.0002,15.11071]
[1776388145590,38.18,75008.51,10.7,-0.71508,0.0002,15.11004]
[1776388146705,38.18,75005.49,10.7,-0.71569,0.0002,15.09403]
[1776388150733,38.17,75007.53,10.7,-0.71529,0.0002,15.10452]
[1776388155768,38.17,75009.12,10.7,-0.71499,0.0002,15.11252]
[1776388157340,38.17,75020.45,10.7,-0.71272,0.0002,15.17178]
[1776388157782,38.17,75028.99,10.7,-0.71101,0.0002,15.21617]
[1776388163823,38.17,75027.99,10.7,-0.71123,0.0002,15.21059]
[1776388169866,38.17,75022.63,10.7,-0.71232,0.0002,15.18241]
[1776388172886,38.16,75019.61,10.7,-0.71298,0.0002,15.16116]
[1776388174902,38.16,75015.42,10.7,-0.71382,0.0002,15.13924]
[1776388179938,38.17,75013.57,10.7,-0.71419,0.0002,15.12961]
[1776388181952,38.17,75011.44,10.7,-0.71461,0.0002,15.11843]
[1776388184973,38.17,75013.73,10.7,-0.71415,0.0002,15.13047]
[1776388185979,38.17,75015.94,10.7,-0.71371,0.0002,15.14206]
[1776388187994,38.17,75013.64,10.7,-0.71417,0.0002,15.13]
[1776388190008,38.17,75015.51,10.7,-0.7138,0.0002,15.13978]
[1776388195043,38.16,75014.87,10.7,-0.71393,0.0002,15.13638]
[1776388197057,38.16,75010.9,10.7,-0.71472,0.0002,15.11555]
[1776388198064,38.16,75008.64,10.7,-0.71518,0.0002,15.10367]
[1776388201543,38.16,75003.71,10.7,-0.71617,0.0002,15.07745]
[1776388202092,38.16,74997.38,10.7,-0.71743,0.0002,15.04392]
[1776388203099,38.16,74995.01,10.7,-0.71791,0.0002,15.03136]
[1776388207127,38.16,74991.86,10.7,-0.71855,0.0002,15.0143]
[1776388208134,38.16,74989.95,10.7,-0.71892,0.0002,15.00414]
[1776388213172,38.16,74989.4,10.7,-0.71904,0.0002,15.00093]
[1776388220221,38.16,74989.47,10.7,-0.71905,0.0002,15.00093]
[1776388222235,38.15,74992.31,10.7,-0.71849,0.0002,15.01594]
[1776388227270,38.15,74992.69,10.7,-0.71842,0.0002,15.01767]
[1776388229284,38.15,74989.61,10.7,-0.71904,0.0002,15.00116]
[1776388234201,38.15,74988.86,10.7,-0.71925,0.0002,14.9915]
[1776388238350,38.15,74984.7,10.7,-0.72008,0.0002,14.96907]
[1776388246406,38.15,74982.05,10.7,-0.72061,0.0002,14.95475]
[1776388247901,38.15,74981.69,10.7,-0.72069,0.0002,14.95282]
[1776388248420,38.15,74977.14,10.7,-0.72159,0.0002,14.92842]
[1776388249460,38.15,74977.14,10.7,-0.72159,0.0002,14.92842]
[1776388249489,38.15,74974.99,10.7,-0.72201,0.0002,14.91687]
[1776388249810,38.15,74974.99,10.7,-0.72201,0.0002,14.91687]
[1776388250600,38.15,74974.99,10.7,-0.72201,0.0002,14.91687]
[1776388256476,38.15,74974.6,10.7,-0.72209,0.0002,14.91487]
[1776388258490,38.15,74972.64,10.7,-0.72247,0.0002,14.90435]
[1776388259497,38.15,74970.46,10.7,-0.7229,0.0002,14.89263]
[1776388264532,38.15,74973.37,10.7,-0.72232,0.0002,14.90838]
[1776388270574,38.15,74973.62,10.7,-0.72228,0.0002,14.90968]
[1776388275609,38.15,74973.21,10.7,-0.72236,0.0002,14.90747]
[1776388279637,38.15,74969.17,10.7,-0.72315,0.0002,14.88571]
[1776388280643,38.15,74965.42,10.7,-0.7239,0.0002,14.86541]
[1776388281619,38.15,74965.42,10.7,-0.7239,0.0002,14.86541]
[1776388281653,38.15,74962.1,10.7,-0.72455,0.0002,14.84741]
[1776388282660,38.15,74952.72,10.7,-0.7264,0.0002,14.79638]
[1776388284674,38.15,74951.08,10.7,-0.72672,0.0002,14.78743]
[1776388291956,38.15,74950.69,10.7,-0.7268,0.0002,14.7853]
[1776388292175,38.15,74950.69,10.7,-0.7268,0.0002,14.7853]
[1776388292730,38.15,74941.89,10.7,-0.72858,0.0002,14.73166]
[1776388294417,38.15,74941.89,10.7,-0.72858,0.0002,14.73166]
[1776388294450,38.15,74939.81,10.7,-0.72898,0.0002,14.72021]
[1776388294744,38.15,74935.04,10.7,-0.72991,0.0002,14.69399]
[1776388295751,38.15,74932.62,10.7,-0.73039,0.00019,14.68065]
[1776388299779,38.15,74930.58,10.7,-0.73079,0.00019,14.66932]
[1776388302802,38.15,74927.47,10.7,-0.7314,0.00019,14.65204]
[1776388303809,38.15,74924.51,10.7,-0.73197,0.00019,14.63564]
[1776388306830,38.15,74922.66,10.7,-0.73233,0.00019,14.6254]
[1776388308684,38.15,74922.66,10.7,-0.73233,0.00019,14.6254]
[1776388308530,38.15,74921.17,10.7,-0.73262,0.00019,14.61717]
[1776388309149,38.15,74921.17,10.7,-0.73262,0.00019,14.61717]
[1776388309172,38.15,74916.17,10.7,-0.73359,0.00019,14.58939]
[1776388310650,38.15,74916.17,10.7,-0.73359,0.00019,14.58939]
[1776388310680,38.15,74913.28,10.7,-0.73414,0.00019,14.57341]
[1776388310859,38.15,74909.29,10.7,-0.73492,0.00019,14.55115]
[1776388311872,38.15,74909.29,10.7,-0.73492,0.00019,14.55115]
[1776388312475,38.15,74909.29,10.7,-0.73492,0.00019,14.55115]
[1776388312569,38.15,74909.14,10.7,-0.73495,0.00019,14.55028]
[1776388314887,38.15,74905.75,10.7,-0.7356,0.00019,14.53127]
[1776388319922,38.15,74906.87,10.7,-0.73539,0.00019,14.53741]
[1776388320929,38.15,74904.4,10.7,-0.73587,0.00019,14.52355]
[1776388321936,38.15,74900.6,10.7,-0.7366,0.00019,14.50223]
[1776388325964,38.15,74903.95,10.7,-0.73596,0.00019,14.521]
[1776388330999,38.14,74904.05,10.7,-0.73594,0.00019,14.52146]
[1776388336036,38.14,74906.39,10.7,-0.73549,0.00019,14.53456]
[1776388337044,38.15,74909.97,10.7,-0.7348,0.00019,14.55464]
[1776388338051,38.15,74912.08,10.7,-0.73439,0.00019,14.56646]
[1776388339058,38.15,74914.31,10.7,-0.73395,0.00019,14.57892]
[1776388341073,38.15,74909.93,10.7,-0.7348,0.00019,14.55454]
[1776388344094,38.15,74912.43,10.7,-0.73432,0.00019,14.56835]
[1776388347115,38.15,74910.6,10.7,-0.73467,0.00019,14.55825]
[1776388352150,38.15,74913.36,10.7,-0.73419,0.00019,14.56829]
[1776388353156,38.15,74915.39,10.7,-0.73379,0.00019,14.57964]
[1776388354164,38.15,74917.12,10.7,-0.73346,0.00019,14.5893]
[1776388355171,38.15,74920.44,10.7,-0.73281,0.00019,14.60776]
[1776388357185,38.15,74918.32,10.7,-0.73322,0.00019,14.59597]
[1776388363126,38.15,74918.8,10.7,-0.73313,0.00019,14.59861]
[1776388363264,38.15,74920.67,10.7,-0.73277,0.00019,14.60897]
[1776388364235,38.15,74922.84,10.7,-0.73235,0.00019,14.62101]
[1776388369271,38.15,74924.75,10.7,-0.73198,0.00019,14.63141]
[1776388374306,38.15,74924.2,10.7,-0.73209,0.00019,14.62828]
[1776388380348,38.15,74924.07,10.7,-0.73212,0.00019,14.62752]
[1776388381355,38.15,74927.43,10.7,-0.73147,0.00019,14.64612]
[1776388383369,38.14,74930.16,10.7,-0.73094,0.00019,14.66115]
[1776388388404,38.14,74930.05,10.7,-0.73097,0.00019,14.66038]
[1776388393439,38.14,74929.32,10.7,-0.73111,0.00019,14.65621]
[1776388401495,38.14,74929.4,10.7,-0.7311,0.00019,14.65653]
[1776388406530,38.14,74929.44,10.7,-0.7311,0.00019,14.6567]
[1776388411567,38.14,74930.02,10.7,-0.73104,0.00019,14.65432]
[1776388416602,38.14,74929.42,10.7,-0.73116,0.00019,14.651]
[1776388421637,38.14,74927.79,10.7,-0.73147,0.00019,14.64201]
[1776388426672,38.14,74928.11,10.7,-0.73141,0.00019,14.64382]
[1776388432717,38.14,74927.98,10.7,-0.73144,0.00019,14.64314]
[1776388439766,38.14,74928.42,10.7,-0.73135,0.00019,14.64561]
[1776388440772,38.14,74930.21,10.7,-0.731,0.00019,14.6555]
[1776388445808,38.14,74930.21,10.7,-0.731,0.00019,14.65546]
[1776388447822,38.14,74924.6,10.7,-0.73209,0.00019,14.6244]
[1776388452857,38.14,74924.02,10.7,-0.7322,0.00019,14.62132]
[1776388457892,38.14,74924.34,10.7,-0.73214,0.00019,14.6232]
[1776388462927,38.14,74924.18,10.7,-0.73216,0.00019,14.62239]
[1776388467962,38.14,74923.9,10.7,-0.73222,0.00019,14.62092]
[1776388474004,38.15,74923.83,10.7,-0.73228,0.00019,14.61509]
[1776388479041,38.15,74923.28,10.7,-0.73239,0.00019,14.61215]
[1776388485083,38.15,74923.33,10.7,-0.73237,0.00019,14.61254]
[1776388490118,38.15,74920.29,10.7,-0.73296,0.00019,14.59573]
[1776388491125,38.15,74917.54,10.7,-0.73349,0.00019,14.58047]
[1776388492132,38.15,74915.25,10.7,-0.73394,0.00019,14.56769]
[1776388497383,38.15,74916.37,10.7,-0.73372,0.00019,14.57382]
[1776388503209,38.14,74915.82,10.7,-0.73384,0.00019,14.57054]
[1776388507237,38.14,74913.48,10.7,-0.7343,0.00019,14.55738]
[1776388512271,38.14,74912.54,10.7,-0.73448,0.00019,14.55204]
[1776388517307,38.14,74914.17,10.7,-0.73417,0.00019,14.56103]
[1776388518314,38.14,74912.47,10.7,-0.7345,0.00019,14.55153]
[1776388523349,38.14,74912.43,10.7,-0.73451,0.00019,14.55118]
[1776388525363,38.14,74914.31,10.7,-0.73415,0.00019,14.56162]
[1776388526369,38.14,74920.21,10.7,-0.733,0.00019,14.5945]
[1776388529391,38.14,74922.18,10.7,-0.73262,0.00019,14.6055]
[1776388534426,38.14,74921.78,10.7,-0.73275,0.00019,14.59774]
[1776388539461,38.14,74920.63,10.7,-0.73298,0.00019,14.59137]
[1776388544496,38.14,74920.7,10.7,-0.73296,0.00019,14.59181]
[1776388547516,38.14,74917.16,10.7,-0.73365,0.00019,14.57215]
[1776388548524,38.14,74914.13,10.7,-0.73424,0.00019,14.55522]
[1776388550538,38.14,74911.28,10.7,-0.73479,0.00019,14.53925]
[1776388553560,38.14,74913.04,10.7,-0.73445,0.00019,14.54901]
[1776388558596,38.14,74912.94,10.7,-0.73448,0.00019,14.5483]
[1776388562624,38.14,74916.26,10.7,-0.73383,0.00019,14.56692]
[1776388563631,38.14,74924.0,10.7,-0.73233,0.00019,14.60997]
[1776388568666,38.14,74924.15,10.7,-0.7323,0.00019,14.61074]
[1776388573701,38.14,74921.27,10.7,-0.73286,0.00019,14.59472]
[1776388574708,38.14,74917.63,10.7,-0.73357,0.00019,14.57449]
[1776388579743,38.14,74917.28,10.7,-0.73363,0.00019,14.5727]
[1776388580750,38.14,74919.44,10.7,-0.73321,0.00019,14.58475]
[1776388581757,38.14,74921.18,10.7,-0.73287,0.00019,14.59444]
[1776388583771,38.14,74923.79,10.7,-0.73236,0.00019,14.60894]
[1776388588806,38.14,74925.31,10.7,-0.73207,0.00019,14.61732]
[1776388593840,38.14,74923.56,10.7,-0.73247,0.00019,14.60205]
[1776388598876,38.14,74923.04,10.7,-0.73257,0.00019,14.5992]
[1776388603911,38.14,74922.43,10.7,-0.73268,0.00019,14.59586]
[1776388608946,38.14,74921.66,10.7,-0.73283,0.00019,14.59165]
[1776388613982,38.14,74923.18,10.7,-0.73253,0.00019,14.60015]
[1776388615995,38.14,74932.58,10.7,-0.7307,0.0002,14.65218]
[1776388617002,38.14,74935.68,10.7,-0.7301,0.0002,14.66927]
[1776388619015,38.14,74932.55,10.7,-0.73071,0.0002,14.65198]
[1776388620023,38.14,74930.58,10.7,-0.73109,0.00019,14.64106]
[1776388624050,38.14,74932.46,10.7,-0.73073,0.0002,14.65129]
[1776388629085,38.14,74932.08,10.7,-0.73081,0.0002,14.64899]
[1776388634121,38.14,74938.71,10.7,-0.72952,0.0002,14.68542]
[1776388638149,38.14,74940.54,10.7,-0.72917,0.0002,14.69545]
[1776388639284,38.14,74940.54,10.7,-0.72917,0.0002,14.69545]
[1776388639925,38.14,74940.54,10.7,-0.72917,0.0002,14.69545]
[1776388640115,38.14,74940.54,10.7,-0.72917,0.0002,14.69545]
[1776388639949,38.14,74940.76,10.7,-0.72913,0.0002,14.69662]
[1776388641171,38.14,74948.63,10.7,-0.72758,0.0002,14.73981]
[1776388642163,38.14,74948.63,10.7,-0.72758,0.0002,14.73981]
[1776388643996,38.14,74949.54,10.7,-0.7274,0.0002,14.7448]
[1776388644054,38.14,74944.69,10.7,-0.72836,0.0002,14.71813]
[1776388644643,38.14,74944.69,10.7,-0.72836,0.0002,14.71813]
[1776388644666,38.14,74940.65,10.7,-0.72915,0.0002,14.69593]
[1776388645201,38.14,74938.13,10.7,-0.72964,0.0002,14.68207]
[1776388651243,38.14,74938.03,10.7,-0.72972,0.0002,14.67596]
[1776388656278,38.14,74938.8,10.7,-0.72957,0.0002,14.68016]
[1776388659299,38.14,74940.86,10.7,-0.72917,0.0002,14.69139]
[1776388665031,38.14,74940.75,10.7,-0.7292,0.0002,14.69057]
[1776388669619,38.13,74940.52,10.7,-0.72926,0.0002,14.68904]
[1776388670450,38.13,74940.52,10.7,-0.72926,0.0002,14.68894]
[1776388676224,38.13,74940.9,10.7,-0.72919,0.0002,14.69081]
[1776388676996,38.13,74940.9,10.7,-0.72919,0.0002,14.69081]
[1776388680707,38.13,74939.76,10.7,-0.72942,0.0002,14.6844]
[1776388685973,38.13,74938.97,10.7,-0.72958,0.0002,14.67989]
[1776388686493,38.13,74933.0,10.7,-0.73075,0.0002,14.64689]
[1776388687500,38.13,74930.18,10.7,-0.7313,0.0002,14.63129]
[1776388689516,38.13,74927.7,10.7,-0.73179,0.00019,14.6176]
[1776388694551,38.13,74928.01,10.7,-0.73172,0.00019,14.61949]
[1776388698579,38.13,74933.43,10.7,-0.73066,0.0002,14.64958]
[1776388700593,38.13,74935.31,10.7,-0.73029,0.0002,14.65998]
[1776388707642,38.13,74935.41,10.7,-0.73027,0.0002,14.66049]
[1776388712676,38.13,74935.73,10.7,-0.73027,0.0002,14.65672]
[1776388717711,38.13,74935.86,10.7,-0.73024,0.0002,14.65746]
[1776388722069,38.13,74935.19,10.7,-0.73037,0.0002,14.65378]
[1776388722747,38.13,74939.75,10.7,-0.72948,0.0002,14.67895]
[1776388727782,38.13,74939.7,10.7,-0.72948,0.0002,14.67874]
[1776388733826,38.13,74939.3,10.7,-0.72956,0.0002,14.67663]
[1776388738861,38.13,74938.97,10.7,-0.72962,0.0002,14.6749]
[1776388741908,38.13,74940.03,10.7,-0.72941,0.0002,14.68077]
[1776388741938,38.13,74941.18,10.7,-0.72919,0.0002,14.68711]
[1776388742894,38.13,74943.88,10.7,-0.72866,0.0002,14.70195]
[1776388747928,38.13,74943.62,10.7,-0.72871,0.0002,14.70049]
[1776388750975,38.13,74943.64,10.7,-0.7287,0.0002,14.70058]
[1776388751037,38.13,74943.41,10.7,-0.72875,0.0002,14.69931]
[1776388752964,38.13,74939.99,10.7,-0.72942,0.0002,14.68045]
[1776388753570,38.13,74939.99,10.7,-0.72942,0.0002,14.68045]
[1776388753971,38.13,74934.56,10.7,-0.73049,0.0002,14.65051]
[1776388754978,38.13,74930.94,10.7,-0.73119,0.0002,14.63053]
[1776388760017,38.13,74929.67,10.7,-0.73143,0.00019,14.62367]
[1776388765052,38.14,74929.46,10.7,-0.73147,0.00019,14.62269]
[1776388767066,38.14,74926.95,10.7,-0.73196,0.00019,14.60878]
[1776388772101,38.13,74926.06,10.7,-0.73219,0.00019,14.59817]
[1776388777136,38.13,74924.62,10.7,-0.73248,0.00019,14.59002]
[1776388781163,38.13,74922.49,10.7,-0.73289,0.00019,14.57821]
[1776388783178,38.13,74924.97,10.7,-0.73241,0.00019,14.59208]
[1776388784185,38.13,74922.31,10.7,-0.73293,0.00019,14.57729]
[1776388789220,38.13,74921.69,10.7,-0.73305,0.00019,14.57379]
[1776388794254,38.13,74918.78,10.7,-0.73362,0.00019,14.55756]
[1776388799290,38.13,74919.39,10.7,-0.7335,0.00019,14.56097]
[1776388802311,38.13,74921.24,10.7,-0.73313,0.00019,14.57133]
[1776388807346,38.14,74921.78,10.7,-0.73302,0.00019,14.57463]
[1776388813388,38.14,74921.57,10.7,-0.73305,0.00019,14.57374]
[1776388818423,38.14,74921.94,10.7,-0.73297,0.00019,14.57601]
[1776388823458,38.14,74922.57,10.7,-0.73284,0.00019,14.5798]
[1776388829500,38.14,74921.9,10.7,-0.73295,0.00019,14.57642]
[1776388834535,38.15,74922.05,10.7,-0.73297,0.00019,14.572]
[1776388839570,38.15,74920.99,10.7,-0.73317,0.00019,14.56642]
[1776388847626,38.15,74919.41,10.7,-0.73346,0.00019,14.55815]
[1776388852661,38.15,74919.16,10.7,-0.73349,0.00019,14.557]
[1776388857696,38.15,74919.89,10.7,-0.73336,0.00019,14.56094]
[1776388859710,38.15,74916.97,10.7,-0.73393,0.00019,14.54459]
[1776388860717,38.15,74913.17,10.7,-0.73467,0.00019,14.52337]
[1776388863056,38.15,74911.93,10.7,-0.73491,0.00019,14.51641]
[1776388863159,38.15,74906.68,10.7,-0.73593,0.00019,14.48696]
[1776388863738,38.15,74901.53,10.7,-0.73692,0.00019,14.45808]
[1776388864439,38.15,74901.53,10.7,-0.73692,0.00019,14.45808]
[1776388864745,38.15,74901.75,10.7,-0.73688,0.00019,14.45929]
[1776388869780,38.15,74901.49,10.7,-0.73693,0.00019,14.45784]
[1776388874815,38.15,74900.01,10.7,-0.73722,0.00019,14.44957]
[1776388880261,38.15,74900.1,10.7,-0.7372,0.00019,14.45011]
[1776388880484,38.15,74900.1,10.7,-0.7372,0.00019,14.45011]
[1776388881412,38.15,74899.64,10.7,-0.73729,0.00019,14.44754]
[1776388881100,38.15,74844.45,10.7,-0.74783,0.00019,14.13298]
[1776388882317,38.15,74776.31,10.7,-0.76054,0.00018,13.73343]
[1776388883029,38.17,74759.58,10.7,-0.76348,0.00018,13.63752]
[1776388883651,38.17,74759.58,10.7,-0.76348,0.00018,13.63752]
[1776388884038,38.17,74759.58,10.7,-0.76348,0.00018,13.63752]
[1776388884104,38.19,74764.48,10.7,-0.76248,0.00018,13.67011]
[1776388884495,38.19,74764.48,10.7,-0.76248,0.00018,13.67011]
[1776388885210,38.19,74764.48,10.7,-0.76248,0.00018,13.67011]
[1776388885929,38.19,74785.16,10.7,-0.75867,0.00018,13.79345]
[1776388886936,38.19,74796.47,10.7,-0.75656,0.00019,13.8606]
[1776388887943,38.19,74799.77,10.7,-0.75594,0.00019,13.88019]
[1776388891238,38.2,74795.82,10.7,-0.75672,0.00019,13.85182]
[1776388892311,38.2,74798.66,10.7,-0.75619,0.00019,13.8686]
[1776388893985,38.2,74800.8,10.7,-0.75579,0.00019,13.8812]
[1776388899021,38.2,74800.7,10.7,-0.75581,0.00019,13.88066]
[1776388903254,38.2,74801.56,10.7,-0.75565,0.00019,13.88585]
[1776388904058,38.2,74804.14,10.7,-0.75516,0.00019,13.90121]
[1776388908499,38.2,74805.14,10.7,-0.75496,0.00019,13.90734]
[1776388909188,38.2,74806.13,10.7,-0.75478,0.00019,13.91323]
[1776388909224,38.2,74806.5,10.7,-0.75471,0.00019,13.91543]
[1776388909854,38.2,74806.5,10.7,-0.75471,0.00019,13.91543]
[1776388910100,38.2,74813.25,10.7,-0.75345,0.00019,13.95497]
[1776388911107,38.2,74817.56,10.7,-0.75264,0.00019,13.98015]
[1776388912114,38.2,74822.78,10.7,-0.75167,0.00019,14.01057]
[1776388913121,38.2,74824.3,10.7,-0.75138,0.00019,14.01938]
[1776388914128,38.2,74825.89,10.7,-0.75109,0.00019,14.02858]
[1776388916142,38.2,74831.35,10.7,-0.75007,0.00019,14.06016]
[1776388921177,38.2,74830.46,10.7,-0.75025,0.00019,14.05455]
[1776388922184,38.2,74834.39,10.7,-0.74951,0.00019,14.07724]
[1776388923191,38.2,74837.69,10.7,-0.74889,0.00019,14.09644]
[1776388924198,38.2,74834.54,10.7,-0.74948,0.00019,14.07827]
[1776388926213,38.2,74836.18,10.7,-0.74917,0.00019,14.08777]
[1776388931252,38.2,74833.72,10.7,-0.74963,0.00019,14.07354]
[1776388933266,38.2,74836.58,10.7,-0.7491,0.00019,14.08994]
[1776388934409,38.2,74836.58,10.7,-0.7491,0.00019,14.08994]
[1776388934511,38.2,74836.79,10.7,-0.74906,0.00019,14.091]
[1776388938303,38.2,74833.83,10.7,-0.74963,0.00019,14.07362]
[1776388939311,38.2,74826.2,10.7,-0.75106,0.00019,14.02934]
[1776388940318,38.2,74824.43,10.7,-0.7514,0.00019,14.01903]
[1776388942338,38.2,74819.54,10.7,-0.75231,0.00019,13.99063]
[1776388943344,38.19,74810.81,10.7,-0.75394,0.00019,13.9395]
[1776388944351,38.19,74805.94,10.7,-0.75485,0.00019,13.91085]
[1776388946366,38.19,74804.9,10.7,-0.75505,0.00019,13.90456]
[1776388947373,38.19,74802.9,10.7,-0.75543,0.00019,13.89274]
[1776388948380,38.19,74800.67,10.7,-0.75585,0.00019,13.87957]
[1776388948621,38.19,74800.67,10.7,-0.75585,0.00019,13.87957]
[1776388948703,38.19,74800.67,10.7,-0.75585,0.00019,13.87957]
[1776388949387,38.19,74774.27,10.7,-0.76072,0.00018,13.72353]
[1776388949762,38.19,74774.27,10.7,-0.76072,0.00018,13.72353]
[1776388949788,38.19,74774.27,10.7,-0.76072,0.00018,13.72353]
[1776388949840,38.19,74774.27,10.7,-0.76072,0.00018,13.72353]
[1776388950395,38.19,74765.4,10.7,-0.76235,0.00018,13.67067]
[1776388951401,38.19,74762.52,10.7,-0.76294,0.00018,13.6479]
[1776388952802,38.19,74762.21,10.7,-0.76299,0.00018,13.64609]
[1776388952823,38.19,74762.21,10.7,-0.76299,0.00018,13.64609]
[1776388956436,38.19,74758.93,10.7,-0.76359,0.00018,13.62658]
[1776388957443,38.19,74757.41,10.7,-0.76387,0.00018,13.61745]
[1776388959457,38.19,74755.6,10.7,-0.7642,0.00018,13.60658]
[1776388961472,38.19,74753.09,10.7,-0.76466,0.00018,13.59158]
[1776388964493,38.19,74755.26,10.7,-0.76426,0.00018,13.60454]
[1776388965500,38.19,74756.49,10.7,-0.76404,0.00018,13.61183]
[1776388966507,38.19,74757.86,10.7,-0.76379,0.00018,13.61997]
[1776388967514,38.19,74759.36,10.7,-0.76352,0.00018,13.62889]
[1776388968521,38.19,74760.66,10.7,-0.76328,0.00018,13.63662]
[1776388970538,38.19,74770.41,10.7,-0.7615,0.00018,13.69477]
[1776388971545,38.19,74771.35,10.7,-0.76132,0.00018,13.70036]
[1776388973559,38.19,74767.17,10.7,-0.76209,0.00018,13.67545]
[1776388974566,38.19,74765.15,10.7,-0.76246,0.00018,13.66343]
[1776388979607,38.19,74769.0,10.7,-0.76175,0.00018,13.68654]
[1776388980615,38.19,74770.67,10.7,-0.76144,0.00018,13.69649]
[1776388984645,38.19,74773.98,10.7,-0.76084,0.00018,13.71615]
[1776388985650,38.19,74762.34,10.7,-0.76297,0.00018,13.64679]
[1776388986657,38.19,74760.69,10.7,-0.76327,0.00018,13.63692]
[1776388987663,38.19,74758.53,10.7,-0.76367,0.00018,13.62401]
[1776388992698,38.19,74757.73,10.7,-0.76383,0.00018,13.61888]
[1776388997733,38.19,74757.77,10.7,-0.76383,0.00018,13.61867]
[1776389001762,38.19,74759.42,10.7,-0.76354,0.00018,13.62836]
[1776389002769,38.19,74761.45,10.7,-0.76317,0.00018,13.64045]
[1776389004783,38.19,74762.6,10.7,-0.76296,0.00018,13.64721]
[1776389007805,38.19,74761.11,10.7,-0.76324,0.00018,13.63813]
[1776389008812,38.19,74758.78,10.7,-0.76367,0.00018,13.62416]
[1776389009819,38.18,74757.24,10.7,-0.76395,0.00018,13.61486]
[1776389011833,38.18,74753.44,10.7,-0.76471,0.00018,13.58626]
[1776389012840,38.18,74749.51,10.7,-0.76543,0.00018,13.56263]
[1776389014855,38.18,74750.75,10.7,-0.7652,0.00018,13.57001]
[1776389017876,38.18,74748.04,10.7,-0.7657,0.00018,13.55365]
[1776389019578,38.18,74748.04,10.7,-0.7657,0.00018,13.55365]
[1776389019661,38.18,74746.64,10.7,-0.76596,0.00018,13.54521]
[1776389020225,38.18,74746.64,10.7,-0.76596,0.00018,13.54521]
[1776389020247,38.18,74744.04,10.7,-0.76643,0.00018,13.52959]
[1776389020897,38.18,74729.94,10.7,-0.76898,0.00018,13.4446]
[1776389021904,38.18,74728.11,10.7,-0.76931,0.00018,13.43364]
[1776389022911,38.18,74727.3,10.7,-0.76945,0.00018,13.42875]
[1776389024421,38.18,74727.3,10.7,-0.76945,0.00018,13.42875]
[1776389024651,38.18,74727.3,10.7,-0.76945,0.00018,13.42875]
[1776389024494,38.18,74724.91,10.7,-0.76988,0.00018,13.4143]
[1776389025509,38.18,74724.91,10.7,-0.76988,0.00018,13.4143]
[1776389025624,38.18,74711.0,10.7,-0.77238,0.00018,13.32993]
[1776389025931,38.18,74722.07,10.7,-0.77039,0.00018,13.39713]
[1776389028549,38.19,74721.69,10.7,-0.77045,0.00018,13.39528]
[1776389030969,38.19,74718.68,10.7,-0.77098,0.00018,13.37737]
[1776389031977,38.19,74712.4,10.7,-0.7721,0.00018,13.33926]
[1776389032984,38.19,74706.93,10.7,-0.77308,0.00018,13.30595]
[1776389033991,38.19,74704.66,10.7,-0.77349,0.00018,13.29212]
[1776389036012,38.19,74706.08,10.7,-0.77324,0.00018,13.30081]
[1776389038023,38.19,74703.46,10.7,-0.7737,0.00018,13.28487]
[1776389039030,38.19,74702.26,10.7,-0.77392,0.00018,13.27758]
[1776389041043,38.19,74701.3,10.7,-0.77408,0.00018,13.27182]
[1776389043058,38.19,74702.34,10.7,-0.7739,0.00018,13.27826]
[1776389044065,38.19,74704.14,10.7,-0.77357,0.00018,13.28927]
[1776389045072,38.19,74705.82,10.7,-0.77327,0.00018,13.29954]
[1776389047535,38.19,74706.15,10.7,-0.77321,0.00018,13.30157]
[1776389047701,38.19,74706.15,10.7,-0.77321,0.00018,13.30157]
[1776389047595,38.19,74706.59,10.7,-0.77313,0.00018,13.30428]
[1776389047937,38.19,74706.59,10.7,-0.77313,0.00018,13.30428]
[1776389048465,38.19,74706.59,10.7,-0.77313,0.00018,13.30428]
[1776389048690,38.19,74706.59,10.7,-0.77313,0.00018,13.30428]
[1776389048550,38.19,74703.42,10.7,-0.7737,0.00018,13.285]
[1776389049100,38.19,74702.95,10.7,-0.77378,0.00018,13.28214]
[1776389050446,38.19,74702.95,10.7,-0.77378,0.00018,13.28214]
[1776389050525,38.19,74704.09,10.7,-0.77358,0.00018,13.28916]
[1776389052452,38.19,74704.38,10.7,-0.77352,0.00018,13.29093]
[1776389052503,38.19,74704.38,10.7,-0.77352,0.00018,13.29093]
[1776389053117,38.19,74704.66,10.7,-0.77347,0.00018,13.2927]
[1776389053422,38.19,74704.66,10.7,-0.77347,0.00018,13.2927]
[1776389053430,38.19,74702.51,10.7,-0.77386,0.00018,13.2796]
[1776389053753,38.19,74702.51,10.7,-0.77386,0.00018,13.2796]
[1776389054433,38.19,74702.51,10.7,-0.77386,0.00018,13.2796]
[1776389054590,38.19,74702.51,10.7,-0.77386,0.00018,13.2796]
[1776389055535,38.19,74704.15,10.7,-0.77356,0.00018,13.28973]
[1776389056149,38.19,74701.27,10.7,-0.77407,0.00018,13.27217]
[1776389057156,38.19,74693.79,10.7,-0.7754,0.00018,13.22655]
[1776389058163,38.2,74690.28,10.7,-0.77596,0.00018,13.20718]
[1776389063197,38.28,74689.68,10.7,-0.77561,0.00018,13.21882]
[1776389067091,38.32,74689.33,10.7,-0.7754,0.00018,13.226]
[1776389067268,38.32,74689.33,10.7,-0.7754,0.00018,13.226]
[1776389067423,38.34,74686.38,10.7,-0.77583,0.00018,13.21099]
[1776389067906,38.34,74686.38,10.7,-0.77583,0.00018,13.21099]
[1776389068226,38.34,74686.38,10.7,-0.77583,0.00018,13.21099]
[1776389068529,38.35,74672.91,10.7,-0.77812,0.00018,13.13167]
[1776389069254,38.37,74685.41,10.7,-0.77579,0.00018,13.21201]
[1776389070261,38.39,74687.21,10.7,-0.77538,0.00018,13.22604]
[1776389071158,38.39,74687.21,10.7,-0.77538,0.00018,13.22604]
[1776389073282,38.43,74688.43,10.7,-0.77497,0.00018,13.23643]
[1776389075296,38.45,74692.04,10.7,-0.77417,0.00018,13.26354]
[1776389076303,38.47,74693.55,10.7,-0.77381,0.00018,13.27595]
[1776389077568,38.47,74693.55,10.7,-0.77381,0.00018,13.27595]
[1776389077953,38.5,74693.23,10.7,-0.77368,0.00018,13.28013]
[1776389078317,38.5,74707.17,10.7,-0.77121,0.00018,13.36424]
[1776389079431,38.5,74707.17,10.7,-0.77121,0.00018,13.36424]
[1776389079532,38.5,74712.33,10.7,-0.77027,0.00018,13.39566]
[1776389080331,38.5,74714.18,10.7,-0.76994,0.00018,13.40677]
[1776389081552,38.5,74714.18,10.7,-0.76994,0.00018,13.40677]
[1776389081624,38.5,74716.09,10.7,-0.76959,0.00018,13.41854]
[1776389082719,38.51,74719.9,10.7,-0.76891,0.00018,13.44151]
[1776389084359,38.51,74722.78,10.7,-0.76839,0.00018,13.45887]
[1776389085366,38.51,74724.09,10.7,-0.76815,0.00018,13.46682]
[1776389088908,38.51,74724.46,10.7,-0.76807,0.00018,13.46955]
[1776389088933,38.51,74724.46,10.7,-0.76807,0.00018,13.46955]
[1776389089013,38.51,74724.46,10.7,-0.76807,0.00018,13.46955]
[1776389089394,38.51,74720.23,10.7,-0.76882,0.00018,13.44437]
[1776389090401,38.51,74712.86,10.7,-0.77014,0.00018,13.40024]
[1776389091408,38.51,74711.59,10.7,-0.77036,0.00018,13.3928]
[1776389092970,38.51,74711.93,10.7,-0.77029,0.00018,13.39509]
[1776389095436,38.52,74704.98,10.7,-0.77151,0.00018,13.35387]
[1776389096443,38.52,74702.74,10.7,-0.7719,0.00018,13.34061]
[1776389098457,38.52,74704.33,10.7,-0.7716,0.00018,13.35067]
[1776389100471,38.52,74702.5,10.7,-0.77192,0.00018,13.34005]
[1776389102485,38.52,74704.61,10.7,-0.77153,0.00018,13.35318]
[1776389103491,38.52,74706.69,10.7,-0.77115,0.00018,13.36591]
[1776389104499,38.53,74709.02,10.7,-0.77073,0.00018,13.38012]
[1776389109176,38.53,74709.16,10.7,-0.77068,0.00018,13.38189]
[1776389109742,38.53,74709.16,10.7,-0.77068,0.00018,13.38189]
[1776389109534,38.53,74719.71,10.7,-0.76879,0.00018,13.44518]
[1776389110541,38.53,74724.25,10.7,-0.76797,0.00018,13.4726]
[1776389111548,38.53,74725.31,10.7,-0.76778,0.00018,13.47911]
[1776389112342,38.53,74725.31,10.7,-0.76778,0.00018,13.47911]
[1776389112652,38.53,74725.31,10.7,-0.76778,0.00018,13.47911]
[1776389114015,38.53,74726.38,10.7,-0.76757,0.00018,13.4858]
[1776389114215,38.53,74726.38,10.7,-0.76757,0.00018,13.4858]
[1776389115322,38.53,74726.38,10.7,-0.76757,0.00018,13.48594]
[1776389115911,38.54,74726.21,10.7,-0.76759,0.00018,13.48512]
[1776389119211,38.54,74725.9,10.7,-0.76764,0.00018,13.48347]
[1776389119606,38.54,74716.3,10.7,-0.76936,0.00018,13.42618]
[1776389120613,38.54,74712.91,10.7,-0.76996,0.00018,13.40605]
[1776389120938,38.54,74712.91,10.7,-0.76996,0.00018,13.40605]
[1776389121367,38.54,74712.91,10.7,-0.76996,0.00018,13.40605]
[1776389122231,38.54,74711.91,10.7,-0.77013,0.00018,13.4002]
[1776389122829,38.54,74712.17,10.7,-0.77008,0.00018,13.40193]
[1776389123241,38.54,74712.17,10.7,-0.77008,0.00018,13.40193]
[1776389123732,38.54,74712.17,10.7,-0.77008,0.00018,13.40193]
[1776389123634,38.54,74710.88,10.7,-0.77031,0.00018,13.39435]
[1776389124641,38.54,74712.58,10.7,-0.77,0.00018,13.40472]
[1776389126655,38.54,74714.2,10.7,-0.7697,0.00018,13.41475]
[1776389128297,38.54,74714.4,10.7,-0.76966,0.00018,13.4161]
[1776389128351,38.54,74714.4,10.7,-0.76966,0.00018,13.4161]
[1776389128669,38.54,74710.74,10.7,-0.77031,0.00018,13.39429]
[1776389129653,38.54,74710.74,10.7,-0.77031,0.00018,13.39429]
[1776389130344,38.55,74710.22,10.7,-0.77039,0.00018,13.39133]
[1776389130683,38.55,74709.01,10.7,-0.7706,0.00018,13.38424]
[1776389131357,38.55,74709.01,10.7,-0.7706,0.00018,13.38424]
[1776389132169,38.55,74709.23,10.7,-0.77062,0.00018,13.38004]
[1776389132225,38.55,74709.23,10.7,-0.77062,0.00018,13.38004]
[1776389135718,38.55,74711.65,10.7,-0.77017,0.00018,13.39529]
[1776389136296,38.55,74711.65,10.7,-0.77017,0.00018,13.39529]
[1776389136790,38.55,74711.65,10.7,-0.77017,0.00018,13.39529]
[1776389141760,38.56,74715.07,10.7,-0.76953,0.00018,13.41678]
[1776389143349,38.56,74714.82,10.7,-0.76957,0.00018,13.41542]
[1776389145045,38.56,74715.07,10.7,-0.76952,0.00018,13.41706]
[1776389145568,38.56,74715.07,10.7,-0.76952,0.00018,13.41706]
[1776389146057,38.56,74715.84,10.7,-0.76937,0.00018,13.42195]
[1776389146869,38.56,74716.31,10.7,-0.76929,0.00018,13.4249]
[1776389147498,38.56,74716.31,10.7,-0.76929,0.00018,13.4249]
[1776389147802,38.56,74727.29,10.7,-0.76731,0.00018,13.49072]
[1776389148809,38.56,74726.8,10.7,-0.7674,0.00018,13.48796]
[1776389150823,38.56,74728.6,10.7,-0.76706,0.00018,13.499]
[1776389151012,38.56,74728.6,10.7,-0.76706,0.00018,13.499]
[1776389151830,38.56,74726.88,10.7,-0.76737,0.00018,13.48888]
[1776389156677,38.57,74727.33,10.7,-0.76727,0.00018,13.49199]
[1776389157056,38.57,74726.4,10.7,-0.76743,0.00018,13.48672]
[1776389157822,38.57,74726.4,10.7,-0.76743,0.00018,13.48672]
[1776389157107,38.57,74720.95,10.7,-0.76841,0.00018,13.45417]
[1776389157947,38.57,74720.95,10.7,-0.76841,0.00018,13.45417]
[1776389158048,38.57,74717.74,10.7,-0.76898,0.00018,13.43508]
[1776389160635,38.57,74718.54,10.7,-0.76883,0.00018,13.43999]
[1776389160672,38.57,74718.54,10.7,-0.76883,0.00018,13.43999]
[1776389160893,38.57,74724.12,10.7,-0.76783,0.00018,13.47358]
[1776389161899,38.57,74733.36,10.7,-0.76616,0.00018,13.52881]
[1776389162908,38.57,74726.22,10.7,-0.76744,0.00018,13.48636]
[1776389163915,38.57,74728.23,10.7,-0.76708,0.00018,13.49849]
[1776389164922,38.57,74719.72,10.7,-0.7686,0.00018,13.44772]
[1776389166936,38.57,74717.68,10.7,-0.76896,0.00018,13.43572]
[1776389167943,38.57,74716.22,10.7,-0.76922,0.00018,13.4271]
[1776389169957,38.58,74718.23,10.7,-0.76885,0.00018,13.43937]
[1776389170964,38.58,74724.97,10.7,-0.76764,0.00018,13.4798]
[1776389171971,38.58,74728.86,10.7,-0.76694,0.00018,13.50315]
[1776389172978,38.58,74731.78,10.7,-0.7664,0.00018,13.52077]
[1776389173984,38.58,74733.18,10.7,-0.76615,0.00018,13.5293]
[1776389175999,38.58,74735.69,10.7,-0.76568,0.00018,13.54462]
[1776389181034,38.58,74735.3,10.7,-0.76573,0.00018,13.543]
[1776389183048,38.59,74737.76,10.7,-0.76528,0.00018,13.55799]
[1776389184055,38.59,74740.69,10.7,-0.76474,0.00018,13.57554]
[1776389185062,38.59,74742.67,10.7,-0.76438,0.00018,13.58743]
[1776389187076,38.59,74746.37,10.7,-0.7637,0.00018,13.6096]
[1776389192739,38.59,74746.17,10.7,-0.76373,0.00018,13.60874]
[1776389192755,38.59,74750.08,10.7,-0.76307,0.00018,13.62649]
[1776389193118,38.59,74757.0,10.7,-0.76182,0.00018,13.66734]
[1776389194887,38.59,74757.33,10.7,-0.76176,0.00018,13.66932]
[1776389196138,38.59,74757.04,10.7,-0.76181,0.00018,13.66772]
[1776389196154,38.59,74759.23,10.7,-0.7614,0.00018,13.68078]
[1776389197038,38.59,74759.23,10.7,-0.7614,0.00018,13.68078]
[1776389197146,38.6,74760.75,10.7,-0.76112,0.00018,13.68987]
[1776389198153,38.6,74764.29,10.7,-0.76047,0.00018,13.71083]
[1776389199160,38.6,74768.28,10.7,-0.75974,0.00018,13.73445]
[1776389203188,38.6,74771.63,10.7,-0.75911,0.00018,13.75471]
[1776389208225,38.6,74772.61,10.7,-0.75891,0.00018,13.76109]
[1776389213260,38.61,74774.78,10.7,-0.75849,0.00018,13.77439]
[1776389217288,38.61,74777.75,10.7,-0.75793,0.00018,13.79219]
[1776389218295,38.61,74780.08,10.7,-0.7575,0.00018,13.80589]
[1776389223330,38.61,74781.39,10.7,-0.75725,0.00018,13.81383]
[1776389228365,38.61,74782.16,10.7,-0.75711,0.00018,13.81832]
[1776389233400,38.61,74781.04,10.7,-0.75732,0.00018,13.81177]
[1776389236421,38.61,74774.48,10.7,-0.75852,0.00018,13.77345]
[1776389237546,38.61,74771.88,10.7,-0.75899,0.00018,13.75827]
[1776389238435,38.61,74766.84,10.7,-0.75991,0.00018,13.72875]
[1776389239442,38.61,74764.15,10.7,-0.7604,0.00018,13.71301]
[1776389240450,38.61,74762.19,10.7,-0.76076,0.00018,13.70157]
[1776389243471,38.61,74758.47,10.7,-0.76142,0.00018,13.67996]
[1776389246492,38.61,74760.0,10.7,-0.76114,0.00018,13.68908]
[1776389251527,38.62,74759.68,10.7,-0.76126,0.00018,13.68168]
[1776389253541,38.62,74768.83,10.7,-0.75959,0.00018,13.73554]
[1776389254548,38.62,74770.42,10.7,-0.7593,0.00018,13.74486]
[1776389255554,38.62,74771.93,10.7,-0.75902,0.00018,13.75377]
[1776389260590,38.62,74773.03,10.7,-0.75881,0.00018,13.76048]
[1776389265626,38.62,74772.1,10.7,-0.75897,0.00018,13.75523]
[1776389270661,38.62,74771.82,10.7,-0.75902,0.00018,13.75362]
[1776389275696,38.62,74771.21,10.7,-0.75913,0.00018,13.75009]
[1776389280734,38.62,74771.12,10.7,-0.75915,0.00018,13.74963]
[1776389285770,38.62,74771.25,10.7,-0.75912,0.00018,13.75054]
[1776389289798,38.62,74772.76,10.7,-0.75884,0.00018,13.75947]
[1776389291812,38.62,74771.06,10.7,-0.75915,0.00018,13.74955]
[1776389292819,38.62,74769.54,10.7,-0.75943,0.00018,13.74067]
[1776389298861,38.62,74767.78,10.7,-0.75974,0.00018,13.73059]
[1776389299868,38.62,74764.88,10.7,-0.76027,0.00018,13.71357]
[1776389302889,38.62,74768.81,10.7,-0.75955,0.00018,13.73679]
[1776389306916,38.62,74770.61,10.7,-0.75921,0.00018,13.74747]
[1776389312965,38.63,74773.39,10.7,-0.75876,0.00018,13.7582]
[1776389313969,38.63,74776.26,10.7,-0.75824,0.00018,13.775]
[1776389314976,38.63,74777.97,10.7,-0.75792,0.00018,13.78503]
[1776389315983,38.63,74780.31,10.7,-0.75749,0.00018,13.79871]
[1776389317997,38.63,74775.41,10.7,-0.75839,0.00018,13.7701]
[1776389319004,38.63,74772.83,10.7,-0.75886,0.00018,13.75503]
[1776389324039,38.63,74774.94,10.7,-0.75847,0.00018,13.7676]
[1776389329074,38.63,74775.14,10.7,-0.75843,0.00018,13.76891]
[1776389334115,38.63,74773.76,10.7,-0.75868,0.00018,13.761]
[1776389336129,38.63,74771.57,10.7,-0.75908,0.00018,13.74819]
[1776389339150,38.63,74769.75,10.7,-0.75941,0.00018,13.7375]
[1776389342171,38.63,74765.49,10.7,-0.76019,0.00018,13.71249]
[1776389343178,38.63,74760.16,10.7,-0.76116,0.00018,13.68119]
[1776389344185,38.63,74758.68,10.7,-0.76142,0.00018,13.67252]
[1776389349221,38.63,74758.24,10.7,-0.7615,0.00018,13.6702]
[1776389354668,38.63,74758.57,10.7,-0.76143,0.00018,13.67239]
[1776389361307,38.63,74760.25,10.7,-0.76111,0.00018,13.68257]
[1776389363321,38.63,74761.75,10.7,-0.76084,0.00018,13.69145]
[1776389368356,38.63,74762.65,10.7,-0.76067,0.00018,13.69687]
[1776389369363,38.63,74764.45,10.7,-0.76034,0.00018,13.70747]
[1776389371377,38.63,74766.63,10.7,-0.76,0.00018,13.71464]
[1776389376412,38.64,74765.9,10.7,-0.76014,0.00018,13.71043]
[1776389381447,38.64,74762.55,10.7,-0.76074,0.00018,13.69089]
[1776389383461,38.64,74761.07,10.7,-0.76101,0.00018,13.6823]
[1776389384468,38.64,74762.55,10.7,-0.76074,0.00018,13.69106]
[1776389387489,38.64,74765.05,10.7,-0.76028,0.00018,13.70587]
[1776389392524,38.64,74764.75,10.7,-0.76033,0.00018,13.70427]
[1776389394538,38.64,74766.41,10.7,-0.76002,0.00018,13.71409]
[1776389395545,38.64,74772.83,10.7,-0.75885,0.00018,13.7518]
[1776389400580,38.64,74773.09,10.7,-0.75879,0.00018,13.75357]
[1776389405615,38.64,74771.13,10.7,-0.75914,0.00018,13.74234]
[1776389410650,38.64,74769.58,10.7,-0.75942,0.00018,13.73336]
[1776389411657,38.64,74767.91,10.7,-0.75972,0.00018,13.7236]
[1776389413671,38.64,74762.01,10.7,-0.7608,0.00018,13.68906]
[1776389417700,38.64,74764.62,10.7,-0.76032,0.00018,13.70458]
[1776389418707,38.64,74766.62,10.7,-0.75995,0.00018,13.71634]
[1776389420721,38.64,74763.96,10.7,-0.76043,0.00018,13.7008]
[1776389429784,38.65,74762.42,10.7,-0.7607,0.00018,13.69207]
[1776389430989,38.65,74762.42,10.7,-0.7607,0.00018,13.69207]
[1776389431051,38.65,74760.31,10.7,-0.76115,0.00018,13.67407]
[1776389431801,38.65,74755.05,10.7,-0.7621,0.00018,13.64312]
[1776389436836,38.65,74753.45,10.7,-0.76239,0.00018,13.63365]
[1776389439228,38.65,74753.45,10.7,-0.76239,0.00018,13.63365]
[1776389439857,38.65,74747.63,10.7,-0.76345,0.00018,13.59935]
[1776389440864,38.65,74739.93,10.7,-0.76484,0.00018,13.55381]
[1776389441871,38.65,74738.27,10.7,-0.76514,0.00018,13.54404]
[1776389443885,38.65,74738.38,10.7,-0.76511,0.00018,13.54493]
[1776389448905,38.65,74738.29,10.7,-0.76511,0.00018,13.54489]
[1776389449927,38.65,74740.73,10.7,-0.76466,0.00018,13.55972]
[1776389452948,38.65,74739.24,10.7,-0.76492,0.00018,13.55113]
[1776389457983,38.66,74739.32,10.7,-0.76489,0.00018,13.55202]
[1776389461004,38.66,74742.82,10.7,-0.76425,0.00018,13.573]
[1776389462011,38.66,74749.37,10.7,-0.76306,0.00018,13.61176]
[1776389467047,38.66,74757.67,10.7,-0.76155,0.00018,13.66085]
[1776389468055,38.66,74762.02,10.7,-0.76076,0.00018,13.68651]
[1776389469062,38.66,74767.96,10.7,-0.75967,0.00018,13.72143]
[1776389474098,38.66,74768.12,10.7,-0.75964,0.00018,13.72265]
[1776389477266,38.66,74769.3,10.7,-0.75941,0.00018,13.72976]
[1776389478126,38.66,74771.47,10.7,-0.75901,0.00018,13.74259]
[1776389480140,38.66,74774.38,10.7,-0.75847,0.00018,13.75982]
[1776389480565,38.66,74774.38,10.7,-0.75847,0.00018,13.75982]
[1776389480967,38.66,74774.38,10.7,-0.75847,0.00018,13.75982]
[1776389481146,38.67,74770.6,10.7,-0.75916,0.00018,13.73775]
[1776389486184,38.67,74769.78,10.7,-0.75931,0.00018,13.73309]
[1776389491411,38.67,74769.57,10.7,-0.75935,0.00018,13.73193]
[1776389492022,38.67,74769.57,10.7,-0.75935,0.00018,13.73193]
[1776389492536,38.67,74768.5,10.7,-0.7596,0.00018,13.72002]
[1776389493118,38.67,74768.5,10.7,-0.7596,0.00018,13.72002]
[1776389492620,38.67,74766.62,10.7,-0.75994,0.00018,13.709]
[1776389493418,38.67,74763.9,10.7,-0.76044,0.00018,13.69309]
[1776389494240,38.67,74753.59,10.7,-0.76232,0.00018,13.63241]
[1776389495247,38.67,74750.72,10.7,-0.76284,0.00018,13.61551]
[1776389499275,38.67,74749.07,10.7,-0.76313,0.00018,13.60588]
[1776389504320,38.67,74750.79,10.7,-0.76281,0.00018,13.61618]
[1776389505321,38.67,74753.44,10.7,-0.76233,0.00018,13.63181]
[1776389509349,38.67,74750.07,10.7,-0.76294,0.00018,13.61195]
[1776389511363,38.67,74747.31,10.7,-0.76344,0.00018,13.59571]
[1776389513377,38.67,74745.8,10.7,-0.76371,0.00018,13.58687]
[1776389518170,38.67,74745.6,10.7,-0.76375,0.00018,13.58582]
[1776389520202,38.67,74744.38,10.7,-0.76396,0.00018,13.5787]
[1776389519419,38.67,74742.95,10.7,-0.76422,0.00018,13.5703]
[1776389521334,38.67,74739.9,10.7,-0.76477,0.00018,13.55231]
[1776389521694,38.67,74739.9,10.7,-0.76477,0.00018,13.55231]
[1776389521756,38.67,74733.85,10.7,-0.76586,0.00018,13.51646]
[1776389522861,38.67,74730.29,10.7,-0.7665,0.00018,13.49536]
[1776389524454,38.67,74728.25,10.7,-0.76686,0.00018,13.48336]
[1776389527475,38.67,74723.37,10.7,-0.76773,0.00018,13.45449]
[1776389529491,38.67,74721.03,10.7,-0.76814,0.00018,13.44073]
[1776389532512,38.67,74719.58,10.7,-0.76839,0.00018,13.4324]
[1776389537547,38.68,74719.45,10.7,-0.7684,0.00018,13.43221]
[1776389538554,38.68,74723.9,10.7,-0.7676,0.00018,13.45884]
[1776389540567,38.68,74725.89,10.7,-0.76724,0.00018,13.47084]
[1776389542581,38.68,74728.13,10.7,-0.76683,0.00018,13.48432]
[1776389543588,38.68,74729.63,10.7,-0.76656,0.00018,13.49329]
[1776389544596,38.68,74733.91,10.7,-0.76579,0.00018,13.51874]
[1776389549631,38.68,74736.42,10.7,-0.76533,0.00018,13.53369]
[1776389550638,38.68,74741.32,10.7,-0.76445,0.00018,13.56269]
[1776389551644,38.68,74742.76,10.7,-0.76425,0.00018,13.56548]
[1776389552652,38.68,74745.45,10.7,-0.76377,0.00018,13.58134]
[1776389553662,38.68,74747.29,10.7,-0.76343,0.00018,13.59235]
[1776389554668,38.68,74745.32,10.7,-0.76379,0.00018,13.58074]
[1776389559703,38.68,74744.63,10.7,-0.76391,0.00018,13.57685]
[1776389560895,38.68,74744.63,10.7,-0.76391,0.00018,13.57685]
[1776389560938,38.68,74725.53,10.7,-0.76734,0.00018,13.46366]
[1776389561717,38.68,74713.59,10.7,-0.76948,0.00018,13.39257]
[1776389562724,38.68,74710.47,10.7,-0.77003,0.00018,13.37398]
[1776389567758,38.69,74712.08,10.7,-0.76973,0.00018,13.38397]
[1776389568765,38.69,74714.54,10.7,-0.76929,0.00018,13.39883]
[1776389570780,38.69,74716.09,10.7,-0.769,0.00018,13.40839]
[1776389575815,38.69,74717.02,10.7,-0.76882,0.00018,13.41459]
[1776389578836,38.69,74714.9,10.7,-0.76918,0.00018,13.40236]
[1776389580850,38.69,74713.13,10.7,-0.76949,0.00018,13.39209]
[1776389581857,38.7,74715.0,10.7,-0.76915,0.00018,13.40342]
[1776389586892,38.7,74715.4,10.7,-0.76906,0.00018,13.40654]
[1776389590920,38.7,74713.14,10.7,-0.76944,0.00018,13.39364]
[1776389594948,38.71,74714.64,10.7,-0.76915,0.00018,13.40323]
[1776389597969,38.71,74712.15,10.7,-0.76958,0.00018,13.38882]
[1776389600990,38.71,74714.71,10.7,-0.76912,0.00018,13.40426]
[1776389603003,38.71,74716.39,10.7,-0.76881,0.00018,13.4146]
[1776389607033,38.71,74719.43,10.7,-0.76825,0.00018,13.43326]
[1776389608231,38.71,74719.43,10.7,-0.76825,0.00018,13.43326]
[1776389608291,38.71,74722.55,10.7,-0.76769,0.00018,13.45208]
[1776389609049,38.71,74727.49,10.7,-0.7668,0.00018,13.48143]
[1776389611063,38.72,74729.47,10.7,-0.7665,0.00018,13.48764]
[1776389614083,38.72,74731.19,10.7,-0.76619,0.00018,13.49805]
[1776389619118,38.72,74730.83,10.7,-0.76624,0.00018,13.49632]
[1776389622140,38.72,74732.81,10.7,-0.76588,0.00018,13.50827]
[1776389627174,38.72,74733.68,10.7,-0.76571,0.00018,13.51368]
[1776389631202,38.72,74735.24,10.7,-0.76543,0.00018,13.5231]
[1776389636237,38.72,74735.02,10.7,-0.76546,0.00018,13.52198]
[1776389639259,38.72,74739.77,10.7,-0.7646,0.00018,13.55018]
[1776389640266,38.72,74741.59,10.7,-0.76427,0.00018,13.56094]
[1776389641273,38.72,74744.92,10.7,-0.76367,0.00018,13.58059]
[1776389643287,38.72,74747.9,10.7,-0.76314,0.00018,13.5981]
[1776389646308,38.72,74752.28,10.7,-0.76234,0.00018,13.62392]
[1776389648322,38.72,74754.87,10.7,-0.76187,0.00018,13.63932]
[1776389648897,38.72,74754.87,10.7,-0.76187,0.00018,13.63932]
[1776389649329,38.72,74759.21,10.7,-0.76108,0.00018,13.66488]
[1776389651342,38.73,74760.83,10.7,-0.76078,0.00018,13.67446]
[1776389657898,38.73,74761.14,10.7,-0.76072,0.00018,13.67637]
[1776389657911,38.73,74761.41,10.7,-0.76067,0.00018,13.67799]
[1776389658392,38.73,74767.6,10.7,-0.75954,0.00018,13.71424]
[1776389659400,38.73,74775.79,10.7,-0.75805,0.00018,13.76202]
[1776389661161,38.72,74777.73,10.7,-0.7577,0.00018,13.77315]
[1776389663428,38.72,74782.62,10.7,-0.75681,0.00018,13.80141]
[1776389664435,38.72,74784.61,10.7,-0.75644,0.00018,13.81294]
[1776389669470,38.72,74784.1,10.7,-0.75654,0.00018,13.80977]
[1776389674508,38.72,74784.2,10.7,-0.75659,0.00018,13.80453]
[1776389677529,38.72,74786.13,10.7,-0.75624,0.00018,13.81567]
[1776389682563,38.72,74786.24,10.7,-0.75622,0.00018,13.81616]
[1776389685585,38.72,74783.72,10.7,-0.75669,0.00018,13.80142]
[1776389690620,38.72,74785.2,10.7,-0.75642,0.00018,13.80986]
[1776389693643,38.72,74780.79,10.7,-0.75724,0.00018,13.78406]
[1776389696665,38.72,74770.65,10.7,-0.7591,0.00018,13.72471]
[1776389697672,38.72,74773.77,10.7,-0.75853,0.00018,13.74292]
[1776389702707,38.72,74776.27,10.7,-0.75808,0.00018,13.75734]
[1776389703714,38.72,74781.79,10.7,-0.75707,0.00018,13.78946]
[1776389704721,38.72,74786.99,10.7,-0.75612,0.00018,13.81961]
[1776389707579,38.71,74788.47,10.7,-0.75585,0.00018,13.82799]
[1776389707743,38.71,74786.86,10.7,-0.75615,0.00018,13.81853]
[1776389710763,38.71,74791.0,10.7,-0.7554,0.00018,13.84224]
[1776389711770,38.71,74792.75,10.7,-0.75508,0.00018,13.85235]
[1776389716805,38.71,74791.9,10.7,-0.75525,0.00018,13.84703]
[1776389721840,38.71,74792.28,10.7,-0.7552,0.00018,13.84856]
[1776389725068,38.7,74794.19,10.7,-0.75486,0.00018,13.8592]
[1776389730904,38.7,74793.62,10.7,-0.755,0.00018,13.855]
[1776389735939,38.69,74793.03,10.7,-0.75519,0.00018,13.84522]
[1776389738419,38.69,74792.91,10.7,-0.75522,0.00018,13.84438]
[1776389737953,38.69,74788.52,10.7,-0.75603,0.00018,13.81877]
[1776389738960,38.69,74786.75,10.7,-0.75636,0.00018,13.80838]
[1776389740973,38.69,74785.06,10.7,-0.75667,0.00018,13.79836]
[1776389746009,38.69,74782.81,10.7,-0.7571,0.00018,13.78482]
[1776389750037,38.69,74787.52,10.7,-0.75625,0.00018,13.81189]
[1776389751044,38.69,74791.07,10.7,-0.7556,0.00018,13.8324]
[1776389752051,38.69,74793.19,10.7,-0.75521,0.00018,13.84456]
[1776389753700,38.68,74792.99,10.7,-0.75525,0.00018,13.84326]
[1776389759100,38.68,74792.66,10.7,-0.75533,0.00018,13.84096]
[1776389762121,38.68,74790.46,10.7,-0.75574,0.00018,13.82805]
[1776389764437,38.68,74789.58,10.7,-0.7559,0.00018,13.8229]
[1776389765142,38.68,74783.8,10.7,-0.75696,0.00018,13.78924]
[1776389767156,38.68,74782.09,10.7,-0.75728,0.00018,13.77909]
[1776389771192,38.68,74787.24,10.7,-0.75635,0.00018,13.80882]
[1776389776229,38.68,74786.3,10.7,-0.75653,0.00018,13.80302]
[1776389781264,38.67,74786.64,10.7,-0.75648,0.00018,13.80463]
[1776389788313,38.67,74785.81,10.7,-0.75665,0.00018,13.79931]
[1776389792478,38.67,74787.4,10.7,-0.75643,0.00018,13.80254]
[1776389792680,38.67,74787.4,10.7,-0.75643,0.00018,13.80254]
[1776389793347,38.67,74791.31,10.7,-0.75571,0.00018,13.82518]
[1776389794354,38.67,74793.43,10.7,-0.75532,0.00018,13.83738]
[1776389800397,38.66,74791.84,10.7,-0.75564,0.00018,13.82748]
[1776389805431,38.66,74791.45,10.7,-0.75572,0.00018,13.82478]
[1776389806439,38.66,74789.27,10.7,-0.75613,0.00018,13.81203]
[1776389807276,38.66,74789.27,10.7,-0.75613,0.00018,13.81203]
[1776389810246,38.66,74786.72,10.7,-0.7566,0.00018,13.79702]
[1776389810467,38.66,74785.7,10.7,-0.75679,0.00018,13.79103]
[1776389814498,38.66,74782.88,10.7,-0.75732,0.00018,13.77442]
[1776389815505,38.66,74777.81,10.7,-0.75825,0.00018,13.7448]
[1776389817519,38.66,74774.6,10.7,-0.75884,0.00018,13.726]
[1776389818740,38.66,74771.54,10.7,-0.7594,0.00018,13.70808]
[1776389822374,38.66,74778.87,10.7,-0.75806,0.00018,13.7509]
[1776389823565,38.66,74775.42,10.7,-0.75869,0.00018,13.73071]
[1776389825579,38.66,74773.41,10.7,-0.75906,0.00018,13.71892]
[1776389829607,38.66,74767.7,10.7,-0.76011,0.00018,13.68545]
[1776389834643,38.66,74766.76,10.7,-0.76027,0.00018,13.68007]
[1776389836657,38.66,74778.14,10.7,-0.75819,0.00018,13.74676]
[1776389837664,38.66,74783.08,10.7,-0.75728,0.00018,13.77554]
[1776389839678,38.66,74789.14,10.7,-0.75617,0.00018,13.81067]
[1776389844713,38.66,74789.26,10.7,-0.75617,0.00018,13.81081]
[1776389845720,38.65,74787.55,10.7,-0.75649,0.00018,13.8008]
[1776389850755,38.65,74788.49,10.7,-0.75632,0.00018,13.80598]
[1776389853147,38.65,74789.36,10.7,-0.75623,0.00018,13.80531]
[1776389854207,38.65,74789.32,10.7,-0.75624,0.00018,13.80501]
[1776389854256,38.65,74789.32,10.7,-0.75624,0.00018,13.80496]
[1776389854807,38.65,74789.32,10.7,-0.75624,0.00018,13.80496]
[1776389854832,38.65,74789.32,10.7,-0.75624,0.00018,13.80496]
[1776389854913,38.65,74791.16,10.7,-0.7559,0.00018,13.81559]
[1776389855790,38.65,74794.43,10.7,-0.7553,0.00018,13.83452]
[1776389857807,38.65,74796.36,10.7,-0.75495,0.00018,13.84553]
[1776389859823,38.65,74798.22,10.7,-0.75461,0.00018,13.85621]
[1776389861837,38.65,74794.54,10.7,-0.75529,0.00018,13.83475]
[1776389864864,38.65,74790.84,10.7,-0.75598,0.00018,13.8131]
[1776389871913,38.65,74791.79,10.7,-0.75582,0.00018,13.81809]
[1776389876948,38.64,74791.49,10.7,-0.75589,0.00018,13.81592]
[1776389881983,38.64,74792.41,10.7,-0.75574,0.00018,13.82081]
[1776389883997,38.64,74794.33,10.7,-0.75539,0.00018,13.83177]
[1776389885007,38.64,74805.07,10.7,-0.7534,0.00019,13.89395]
[1776389886010,38.64,74805.64,10.7,-0.7533,0.00019,13.89714]
[1776389891046,38.64,74806.13,10.7,-0.75323,0.00019,13.89944]
[1776389895079,38.63,74810.09,10.7,-0.7525,0.00019,13.92199]
[1776389897093,38.63,74812.0,10.7,-0.75215,0.00019,13.93292]
[1776389902127,38.63,74812.28,10.7,-0.75211,0.00019,13.9343]
[1776389907168,38.63,74810.56,10.7,-0.75243,0.00019,13.92418]
[1776389912202,38.63,74810.48,10.7,-0.75251,0.00019,13.91792]
[1776389920258,38.63,74809.63,10.7,-0.75268,0.00019,13.91287]
[1776389924287,38.63,74812.01,10.7,-0.75224,0.00019,13.92657]
[1776389926301,38.63,74815.39,10.7,-0.75161,0.00019,13.94599]
[1776389931336,38.63,74815.15,10.7,-0.75166,0.00019,13.94438]
[1776389937378,38.63,74815.26,10.7,-0.75165,0.00019,13.94474]
[1776389939393,38.63,74812.63,10.7,-0.75214,0.00019,13.92949]
[1776389943421,38.62,74810.85,10.7,-0.75248,0.00019,13.91907]
[1776389949463,38.62,74811.26,10.7,-0.75241,0.00019,13.92123]
[1776389955509,38.62,74809.38,10.7,-0.75277,0.00019,13.91008]
[1776389961551,38.62,74809.81,10.7,-0.7527,0.00019,13.9123]
[1776389966586,38.62,74809.92,10.7,-0.75268,0.00019,13.91273]
[1776389971621,38.62,74809.87,10.7,-0.75276,0.00019,13.90648]
[1776389977335,38.62,74810.15,10.7,-0.75272,0.00019,13.90785]
[1776389979677,38.61,74807.41,10.7,-0.75324,0.00019,13.89154]
[1776389984712,38.61,74805.94,10.7,-0.75353,0.00019,13.88252]
[1776389992767,38.61,74805.6,10.7,-0.75362,0.00019,13.87976]
[1776389997803,38.6,74805.47,10.7,-0.75366,0.00019,13.87852]
[1776390004111,38.6,74805.82,10.7,-0.7536,0.00019,13.88045]
[1776390010896,38.6,74805.75,10.7,-0.75365,0.00019,13.87886]
[1776390014560,38.59,74807.6,10.7,-0.75332,0.00019,13.88925]
[1776390014923,38.59,74809.99,10.7,-0.75288,0.00019,13.90307]
[1776390016289,38.59,74809.99,10.7,-0.75288,0.00019,13.90307]
[1776390016854,38.59,74809.94,10.7,-0.75289,0.00019,13.90275]
[1776390017444,38.59,74809.94,10.7,-0.75289,0.00019,13.90275]
[1776390017627,38.59,74809.94,10.7,-0.75289,0.00019,13.90275]
[1776390017630,38.59,74809.94,10.7,-0.75289,0.00019,13.90275]
[1776390017663,38.59,74809.94,10.7,-0.75289,0.00019,13.90275]
[1776390017725,38.59,74824.97,10.7,-0.75009,0.00019,13.98929]
[1776390017944,38.59,74833.53,10.7,-0.74848,0.00019,14.03835]
[1776390020403,38.59,74834.35,10.7,-0.74833,0.00019,14.04298]
[1776390020483,38.59,74834.42,10.7,-0.74832,0.00019,14.04331]
[1776390021972,38.59,74831.91,10.7,-0.7488,0.00019,14.02877]
[1776390026000,38.59,74822.16,10.7,-0.75063,0.00019,13.97252]
[1776390027460,38.59,74820.14,10.7,-0.75101,0.00019,13.96083]
[1776390027875,38.59,74820.14,10.7,-0.75101,0.00019,13.96083]
[1776390028019,38.59,74819.25,10.7,-0.75118,0.00019,13.95565]
[1776390034059,38.59,74818.68,10.7,-0.75136,0.00019,13.94648]
[1776390036859,38.59,74818.43,10.7,-0.75141,0.00019,13.94489]
[1776390036863,38.59,74818.43,10.7,-0.75141,0.00019,13.94489]
[1776390037081,38.59,74818.71,10.7,-0.75136,0.00019,13.94642]
[1776390038450,38.59,74818.71,10.7,-0.75136,0.00019,13.94642]
[1776390042439,38.58,74820.31,10.7,-0.75107,0.00019,13.95531]
[1776390048159,38.58,74821.34,10.7,-0.7509,0.00019,13.96061]
[1776390051339,38.58,74820.96,10.7,-0.75098,0.00019,13.95824]
[1776390051440,38.58,74818.51,10.7,-0.75144,0.00019,13.94403]
[1776390053194,38.58,74813.39,10.7,-0.7524,0.00019,13.91435]
[1776390059236,38.58,74812.81,10.7,-0.75251,0.00019,13.91078]
[1776390063264,38.58,74808.36,10.7,-0.75334,0.00019,13.88494]
[1776390064271,38.58,74802.46,10.7,-0.75444,0.00019,13.85065]
[1776390065241,38.58,74802.46,10.7,-0.75444,0.00019,13.85065]
[1776390066286,38.57,74793.43,10.7,-0.75612,0.00018,13.79804]
[1776390067293,38.57,74788.95,10.7,-0.75695,0.00018,13.77185]
[1776390072330,38.57,74782.71,10.7,-0.7581,0.00018,13.73519]
[1776390074344,38.57,74784.51,10.7,-0.75777,0.00018,13.74567]
[1776390078372,38.57,74788.9,10.7,-0.75697,0.00018,13.77118]
[1776390080386,38.57,74786.45,10.7,-0.75742,0.00018,13.75675]
[1776390080807,38.57,74786.45,10.7,-0.75742,0.00018,13.75675]
[1776390081393,38.57,74784.16,10.7,-0.75785,0.00018,13.74332]
[1776390083407,38.57,74782.28,10.7,-0.75819,0.00018,13.73226]
[1776390084414,38.57,74778.74,10.7,-0.75885,0.00018,13.71151]
[1776390085409,38.57,74778.74,10.7,-0.75885,0.00018,13.71151]
[1776390085608,38.57,74774.76,10.7,-0.75958,0.00018,13.68816]
[1776390086433,38.57,74769.15,10.7,-0.7606,0.00018,13.65522]
[1776390087440,38.57,74766.58,10.7,-0.76107,0.00018,13.64015]
[1776390088448,38.57,74764.15,10.7,-0.76151,0.00018,13.62592]
[1776390089454,38.57,74758.51,10.7,-0.76254,0.00018,13.59268]
[1776390092691,38.57,74754.56,10.7,-0.76332,0.00018,13.56359]
[1776390095441,38.57,74753.36,10.7,-0.76354,0.00018,13.5565]
[1776390095496,38.57,74751.88,10.7,-0.76381,0.00018,13.54776]
[1776390096503,38.57,74748.96,10.7,-0.76434,0.00018,13.53043]
[1776390098517,38.57,74734.21,10.7,-0.76701,0.00018,13.44275]
[1776390099390,38.57,74734.21,10.7,-0.76701,0.00018,13.44275]
[1776390099662,38.57,74730.12,10.7,-0.76775,0.00018,13.41837]
[1776390100547,38.57,74724.24,10.7,-0.7688,0.00018,13.38327]
[1776390101554,38.57,74719.93,10.7,-0.76957,0.00018,13.35753]
[1776390102561,38.57,74717.71,10.7,-0.76997,0.00018,13.34433]
[1776390107599,38.58,74717.26,10.7,-0.77003,0.00018,13.34228]
[1776390109613,38.58,74719.22,10.7,-0.76967,0.00018,13.35412]
[1776390113641,38.58,74714.54,10.7,-0.77051,0.00018,13.32626]
[1776390115590,38.58,74713.24,10.7,-0.77074,0.00018,13.31851]
[1776390115686,38.58,74701.38,10.7,-0.77285,0.00018,13.24727]
[1776390116774,38.58,74698.97,10.7,-0.77327,0.00018,13.23292]
[1776390119687,38.58,74693.4,10.7,-0.77425,0.00018,13.19957]
[1776390120457,38.58,74693.4,10.7,-0.77425,0.00018,13.19957]
[1776390120694,38.58,74682.53,10.7,-0.77617,0.00018,13.13394]
[1776390121134,38.58,74682.53,10.7,-0.77617,0.00018,13.13394]
[1776390121701,38.58,74681.23,10.7,-0.7764,0.00018,13.12612]
[1776390122855,38.58,74679.15,10.7,-0.77676,0.00018,13.11364]
[1776390127743,38.59,74685.14,10.7,-0.77568,0.00018,13.15088]
[1776390130764,38.59,74687.55,10.7,-0.77524,0.00018,13.1658]
[1776390131771,38.59,74690.75,10.7,-0.77467,0.00018,13.18535]
[1776390136806,38.59,74693.85,10.7,-0.77409,0.00018,13.20497]
[1776390138833,38.59,74691.54,10.7,-0.7745,0.00018,13.19118]
[1776390139831,38.6,74686.35,10.7,-0.77541,0.00018,13.16007]
[1776390146883,38.6,74686.02,10.7,-0.77544,0.00018,13.15901]
[1776390149758,38.6,74689.26,10.7,-0.77485,0.00018,13.17904]
[1776390149904,38.6,74691.94,10.7,-0.77438,0.00018,13.19523]
[1776390155947,38.61,74691.79,10.7,-0.77444,0.00018,13.18954]
[1776390156953,38.61,74694.45,10.7,-0.77396,0.00018,13.20574]
[1776390162997,38.61,74694.46,10.7,-0.77394,0.00018,13.20653]
[1776390167032,38.61,74696.68,10.7,-0.77353,0.00018,13.22039]
[1776390168524,38.61,74696.68,10.7,-0.77353,0.00018,13.22039]
[1776390168560,38.62,74701.25,10.7,-0.77272,0.00018,13.24802]
[1776390169511,38.62,74701.25,10.7,-0.77272,0.00018,13.24802]
[1776390169624,38.62,74704.89,10.7,-0.77207,0.00018,13.26998]
[1776390170051,38.62,74707.04,10.7,-0.77168,0.00018,13.28296]
[1776390171551,38.62,74707.04,10.7,-0.77168,0.00018,13.28296]
[1776390171579,38.62,74707.26,10.7,-0.77164,0.00018,13.2844]
[1776390172068,38.62,74711.19,10.7,-0.77093,0.00018,13.30813]
[1776390173200,38.62,74711.19,10.7,-0.77093,0.00018,13.30813]
[1776390173564,38.62,74711.19,10.7,-0.77093,0.00018,13.30813]
[1776390173647,38.62,74714.53,10.7,-0.77033,0.00018,13.32826]
[1776390175444,38.62,74714.05,10.7,-0.77042,0.00018,13.32545]
[1776390175453,38.62,74713.83,10.7,-0.77045,0.00018,13.32421]
[1776390177341,38.62,74713.83,10.7,-0.77045,0.00018,13.32421]
[1776390177649,38.62,74714.01,10.7,-0.77042,0.00018,13.32544]
[1776390180499,38.62,74713.58,10.7,-0.77049,0.00018,13.32302]
[1776390180541,38.62,74713.83,10.7,-0.77044,0.00018,13.32459]
[1776390181133,38.62,74717.38,10.7,-0.7698,0.00018,13.34593]
[1776390181973,38.62,74717.38,10.7,-0.7698,0.00018,13.34593]
[1776390182140,38.62,74715.81,10.7,-0.77008,0.00018,13.33661]
[1776390183147,38.62,74712.64,10.7,-0.77065,0.00018,13.31766]
[1776390188186,38.62,74713.48,10.7,-0.77049,0.00018,13.32296]
[1776390189249,38.62,74713.48,10.7,-0.77049,0.00018,13.32296]
[1776390189267,38.62,74713.58,10.7,-0.77047,0.00018,13.32361]
[1776390190200,38.62,74716.99,10.7,-0.76986,0.00018,13.34402]
[1776390192711,38.62,74718.23,10.7,-0.76964,0.00018,13.3515]
[1776390192771,38.62,74718.28,10.7,-0.76963,0.00018,13.35185]
[1776390193312,38.62,74718.28,10.7,-0.76963,0.00018,13.35185]
[1776390193903,38.62,74717.04,10.7,-0.76985,0.00018,13.34452]
[1776390195235,38.62,74726.78,10.7,-0.76809,0.00018,13.40287]
[1776390196241,38.63,74731.02,10.7,-0.76733,0.00018,13.42826]
[1776390201277,38.63,74732.78,10.7,-0.767,0.00018,13.43913]
[1776390206312,38.63,74732.24,10.7,-0.76708,0.00018,13.43631]
[1776390211347,38.63,74732.67,10.7,-0.76706,0.00018,13.43354]
[1776390213951,38.63,74735.2,10.7,-0.7666,0.00018,13.44876]
[1776390214368,38.63,74736.82,10.7,-0.7663,0.00018,13.45846]
[1776390219402,38.63,74743.1,10.7,-0.76516,0.00018,13.49601]
[1776390224677,38.63,74742.08,10.7,-0.76534,0.00018,13.49005]
[1776390229473,38.64,74738.96,10.7,-0.7659,0.00018,13.47177]
[1776390235516,38.64,74738.05,10.7,-0.76605,0.00018,13.46671]
[1776390240551,38.64,74740.43,10.7,-0.76561,0.00018,13.48109]
[1776390243572,38.64,74742.69,10.7,-0.7652,0.00018,13.49462]
[1776390245677,38.64,74744.19,10.7,-0.76493,0.00018,13.50354]
[1776390248499,38.64,74745.07,10.7,-0.76476,0.00018,13.50882]
[1776390249614,38.64,74742.54,10.7,-0.76522,0.00018,13.49387]
[1776390252140,38.64,74742.68,10.7,-0.76519,0.00018,13.49477]
[1776390257674,38.64,74745.41,10.7,-0.7647,0.00018,13.51098]
[1776390262710,38.64,74743.86,10.7,-0.76498,0.00018,13.50176]
[1776390264724,38.64,74740.66,10.7,-0.76556,0.00018,13.48277]
[1776390265731,38.64,74736.83,10.7,-0.76625,0.00018,13.46003]
[1776390266738,38.64,74734.84,10.7,-0.76661,0.00018,13.44821]
[1776390271773,38.64,74732.24,10.7,-0.76713,0.00018,13.42728]
[1776390275600,38.64,74732.9,10.7,-0.76701,0.00018,13.43142]
[1776390280836,38.65,74734.7,10.7,-0.76667,0.00018,13.44258]
[1776390285871,38.65,74733.81,10.7,-0.76682,0.00018,13.43764]
[1776390287885,38.65,74737.92,10.7,-0.76607,0.00018,13.46228]
[1776390292920,38.65,74739.39,10.7,-0.7658,0.00018,13.47128]
[1776390297954,38.65,74738.49,10.7,-0.76595,0.00018,13.4662]
[1776390302991,38.65,74736.56,10.7,-0.76629,0.00018,13.45504]
[1776390307028,38.65,74738.18,10.7,-0.76599,0.00018,13.46496]
[1776390309140,38.66,74738.98,10.7,-0.76584,0.00018,13.46983]
[1776390312967,38.66,74740.34,10.7,-0.76559,0.00018,13.47801]
[1776390313048,38.66,74740.44,10.7,-0.76557,0.00018,13.47871]
[1776390313106,38.66,74740.44,10.7,-0.76557,0.00018,13.47871]
[1776390313317,38.66,74740.44,10.7,-0.76557,0.00018,13.47871]
[1776390313348,38.66,74752.28,10.7,-0.76342,0.00018,13.54878]
[1776390314079,38.66,74754.95,10.7,-0.76294,0.00018,13.56451]
[1776390315164,38.66,74754.95,10.7,-0.76294,0.00018,13.56451]
[1776390315206,38.66,74755.28,10.7,-0.76288,0.00018,13.56641]
[1776390317638,38.66,74755.07,10.7,-0.76292,0.00018,13.56513]
[1776390317740,38.66,74755.07,10.7,-0.76292,0.00018,13.56511]
[1776390319665,38.66,74754.29,10.7,-0.76306,0.00018,13.5605]
[1776390320121,38.66,74750.67,10.7,-0.76372,0.00018,13.53904]
[1776390321128,38.66,74748.75,10.7,-0.76407,0.00018,13.52767]
[1776390323142,38.66,74744.91,10.7,-0.76477,0.00018,13.50493]
[1776390329184,38.66,74744.4,10.7,-0.76486,0.00018,13.50199]
[1776390333212,38.66,74746.23,10.7,-0.76459,0.00018,13.50714]
[1776390339254,38.66,74747.19,10.7,-0.76442,0.00018,13.5128]
[1776390344289,38.66,74746.47,10.7,-0.76455,0.00018,13.50849]
[1776390349323,38.66,74747.71,10.7,-0.76432,0.00018,13.51581]
[1776390352346,38.65,74751.16,10.7,-0.7637,0.00018,13.53614]
[1776390357381,38.65,74750.28,10.7,-0.76387,0.00018,13.53076]
[1776390362416,38.65,74750.84,10.7,-0.76377,0.00018,13.53385]
[1776390367743,38.65,74750.24,10.7,-0.76389,0.00018,13.53005]
[1776390373493,38.65,74747.09,10.7,-0.76447,0.00018,13.51102]
[1776390374501,38.65,74742.6,10.7,-0.76529,0.00018,13.48438]
[1776390375507,38.65,74738.98,10.7,-0.76594,0.00018,13.4629]
[1776390380542,38.65,74738.78,10.7,-0.76597,0.00018,13.46184]
[1776390382556,38.65,74740.67,10.7,-0.76563,0.00018,13.47309]
[1776390383563,38.65,74743.3,10.7,-0.76515,0.00018,13.4887]
[1776390388598,38.65,74742.9,10.7,-0.76522,0.00018,13.4864]
[1776390391581,38.65,74741.63,10.7,-0.76545,0.00018,13.47891]
[1776390391619,38.65,74739.91,10.7,-0.76583,0.00018,13.463]
[1776390392626,38.65,74737.64,10.7,-0.76624,0.00018,13.44953]
[1776390393633,38.65,74734.74,10.7,-0.76676,0.00018,13.43231]
[1776390398668,38.65,74734.61,10.7,-0.76678,0.00018,13.43178]
[1776390403703,38.65,74735.22,10.7,-0.76666,0.00018,13.43569]
[1776390408738,38.65,74736.09,10.7,-0.76649,0.00018,13.44112]
[1776390413774,38.66,74734.96,10.7,-0.76669,0.00018,13.43471]
[1776390418809,38.66,74734.13,10.7,-0.76682,0.00018,13.43015]
[1776390419817,38.66,74732.66,10.7,-0.76709,0.00018,13.42148]
[1776390422845,38.66,74731.19,10.7,-0.76734,0.00018,13.41302]
[1776390427882,38.66,74733.61,10.7,-0.76689,0.00018,13.42791]
[1776390429896,38.66,74735.16,10.7,-0.76661,0.00018,13.4373]
[1776390432917,38.67,74737.06,10.7,-0.76626,0.00018,13.44881]
[1776390437952,38.67,74736.75,10.7,-0.7663,0.00018,13.44734]
[1776390442987,38.67,74737.38,10.7,-0.76617,0.00018,13.45159]
[1776390448022,38.67,74736.13,10.7,-0.76638,0.00018,13.4447]
[1776390453061,38.68,74735.51,10.7,-0.76654,0.00018,13.43578]
[1776390455075,38.68,74733.71,10.7,-0.76686,0.00018,13.42527]
[1776390460117,38.68,74728.88,10.7,-0.76772,0.00018,13.39695]
[1776390461124,38.68,74712.71,10.7,-0.77061,0.00018,13.30056]
[1776390462131,38.68,74711.47,10.7,-0.77083,0.00018,13.29327]
[1776390467166,38.68,74711.45,10.7,-0.77082,0.00018,13.29361]
[1776390472201,38.69,74712.33,10.7,-0.77064,0.00018,13.29957]
[1776390476229,38.69,74714.73,10.7,-0.7702,0.00018,13.31437]
[1776390477236,38.69,74717.26,10.7,-0.76974,0.00018,13.32955]
[1776390479605,38.69,74718.74,10.7,-0.76947,0.00018,13.33846]
[1776390480640,38.69,74721.82,10.7,-0.76892,0.00018,13.35688]
[1776390481265,38.69,74725.33,10.7,-0.76829,0.00018,13.37798]
[1776390482838,38.69,74727.28,10.7,-0.76793,0.00018,13.38975]
[1776390488102,38.69,74726.76,10.7,-0.76801,0.00018,13.38721]
[1776390488314,38.69,74725.16,10.7,-0.76829,0.00018,13.37796]
[1776390489321,38.7,74723.66,10.7,-0.76855,0.00018,13.36912]
[1776390492014,38.7,74717.37,10.7,-0.76968,0.00018,13.33169]
[1776390492342,38.7,74713.43,10.7,-0.77038,0.00018,13.30818]
[1776390494356,38.7,74711.69,10.7,-0.77069,0.00018,13.2979]
[1776390500398,38.7,74710.09,10.7,-0.77097,0.00018,13.2885]
[1776390505690,38.7,74709.88,10.7,-0.771,0.00018,13.2874]
[1776390508095,38.7,74709.84,10.7,-0.771,0.00018,13.28723]
[1776390509461,38.7,74701.27,10.7,-0.77253,0.00018,13.23598]
[1776390514496,38.7,74701.19,10.7,-0.77259,0.00018,13.23023]
[1776390516510,38.7,74699.16,10.7,-0.77295,0.00018,13.21824]
[1776390519531,38.7,74695.98,10.7,-0.7735,0.00018,13.19944]
[1776390521545,38.71,74692.18,10.7,-0.77417,0.00018,13.17683]
[1776390524566,38.71,74689.84,10.7,-0.77457,0.00018,13.16317]
[1776390526417,38.71,74688.71,10.7,-0.77476,0.00018,13.15669]
[1776390527126,38.71,74688.71,10.7,-0.77476,0.00018,13.15669]
[1776390527224,38.71,74684.63,10.7,-0.77547,0.00018,13.1322]
[1776390528594,38.71,74682.07,10.7,-0.77592,0.00018,13.11687]
[1776390533629,38.71,74683.62,10.7,-0.77563,0.00018,13.12697]
[1776390536701,38.72,74683.51,10.7,-0.77563,0.00018,13.12672]
[1776390542696,38.72,74686.9,10.7,-0.77499,0.00018,13.14853]
[1776390546548,38.73,74685.95,10.7,-0.77515,0.00018,13.14317]
[1776390546906,38.73,74675.61,10.7,-0.77696,0.00018,13.08113]
[1776390547798,38.73,74675.61,10.7,-0.77696,0.00018,13.08113]
[1776390547993,38.73,74675.61,10.7,-0.77696,0.00018,13.08113]
[1776390548069,38.73,74658.98,10.7,-0.77987,0.00017,12.98037]
[1776390548739,38.73,74657.62,10.7,-0.78011,0.00017,12.97226]
[1776390550827,38.73,74657.62,10.7,-0.7801,0.00017,12.97242]
[1776390550929,38.73,74655.93,10.7,-0.78039,0.00017,12.96231]
[1776390551760,38.73,74654.2,10.7,-0.78069,0.00017,12.95196]
[1776390556796,38.73,74651.13,10.7,-0.78119,0.00017,12.93416]
[1776390558810,38.74,74648.56,10.7,-0.78163,0.00017,12.91891]
[1776390559817,38.74,74645.88,10.7,-0.78209,0.00017,12.90279]
[1776390564884,38.74,74646.48,10.7,-0.78195,0.00017,12.90758]
[1776390567873,38.75,74647.81,10.7,-0.7817,0.00017,12.91633]
[1776390568880,38.75,74649.55,10.7,-0.78139,0.00017,12.92714]
[1776390569887,38.75,74652.74,10.7,-0.78083,0.00017,12.94674]
[1776390571901,38.75,74650.71,10.7,-0.78124,0.00017,12.92895]
[1776390572486,38.75,74650.71,10.7,-0.78124,0.00017,12.92895]
[1776390572908,38.75,74640.63,10.7,-0.78298,0.00017,12.8677]
[1776390573915,38.75,74632.95,10.7,-0.7843,0.00017,12.82104]
[1776390575929,38.76,74631.84,10.7,-0.78448,0.00017,12.81489]
[1776390576936,38.76,74629.47,10.7,-0.78487,0.00017,12.80072]
[1776390578949,38.77,74632.15,10.7,-0.7843,0.00017,12.82084]
[1776390581971,38.78,74634.41,10.7,-0.78389,0.00017,12.83558]
[1776390582977,38.78,74637.76,10.7,-0.7833,0.00017,12.85632]
[1776390587006,38.79,74643.28,10.7,-0.78232,0.00017,12.89104]
[1776390588013,38.79,74645.07,10.7,-0.782,0.00017,12.90216]
[1776390593048,38.79,74641.96,10.7,-0.7825,0.00017,12.88448]
[1776390594056,38.79,74631.28,10.7,-0.78434,0.00017,12.81949]
[1776390595062,38.79,74623.95,10.7,-0.7856,0.00017,12.7748]
[1776390595898,38.79,74623.95,10.7,-0.7856,0.00017,12.7748]
[1776390596069,38.79,74618.7,10.7,-0.78649,0.00017,12.74285]
[1776390597076,38.8,74615.04,10.7,-0.78711,0.00017,12.72065]
[1776390597653,38.8,74615.04,10.7,-0.78711,0.00017,12.72065]
[1776390598083,38.8,74611.88,10.7,-0.78764,0.00017,12.70154]
[1776390598868,38.8,74611.88,10.7,-0.78764,0.00017,12.70154]
[1776390599090,38.81,74611.6,10.7,-0.7876,0.00017,12.70285]
[1776390599383,38.81,74611.6,10.7,-0.7876,0.00017,12.70285]
[1776390604457,38.86,74610.49,10.7,-0.78751,0.00017,12.70587]
[1776390605346,38.87,74611.35,10.7,-0.78727,0.00017,12.71431]
[1776390605342,38.87,74623.82,10.7,-0.78513,0.00017,12.79087]
[1776390605707,38.87,74623.82,10.7,-0.78513,0.00017,12.79087]
[1776390606204,38.87,74630.51,10.7,-0.78398,0.00017,12.83168]
[1776390607220,38.88,74636.58,10.7,-0.78292,0.00017,12.86931]
[1776390607952,38.88,74636.58,10.7,-0.78292,0.00017,12.86931]
[1776390608227,38.88,74639.49,10.7,-0.7824,0.00017,12.88734]
[1776390609234,38.88,74641.36,10.7,-0.78207,0.00017,12.89902]
[1776390614269,38.89,74642.32,10.7,-0.78186,0.00017,12.90635]
[1776390617221,38.89,74643.46,10.7,-0.78165,0.00017,12.91384]
[1776390617290,38.89,74646.03,10.7,-0.78119,0.00017,12.9297]
[1776390619304,38.89,74653.39,10.7,-0.7799,0.00017,12.97479]
[1776390620310,38.89,74654.89,10.7,-0.77964,0.00017,12.98409]
[1776390621437,38.9,74654.13,10.7,-0.77976,0.00017,12.97968]
[1776390627360,38.9,74653.03,10.7,-0.77992,0.00017,12.97411]
[1776390630381,38.9,74659.1,10.7,-0.77885,0.00017,13.01133]
[1776390632395,38.9,74660.9,10.7,-0.77859,0.00017,13.01673]
[1776390633994,38.9,74660.9,10.7,-0.77859,0.00017,13.01673]
[1776390634409,38.91,74649.87,10.7,-0.7805,0.00017,12.95029]
[1776390635416,38.91,74643.04,10.7,-0.78169,0.00017,12.9089]
[1776390637110,38.91,74641.18,10.7,-0.782,0.00017,12.89783]
[1776390637650,38.91,74639.21,10.7,-0.78234,0.00017,12.88601]
[1776390640853,38.91,74635.18,10.7,-0.78302,0.00017,12.86206]
[1776390641458,38.91,74633.55,10.7,-0.78329,0.00017,12.85235]
[1776390643472,38.91,74627.5,10.7,-0.78432,0.00017,12.81595]
[1776390645234,38.91,74626.23,10.7,-0.78453,0.00017,12.80845]
[1776390646340,38.92,74624.51,10.7,-0.78482,0.00017,12.79821]
[1776390649086,38.92,74626.15,10.7,-0.78452,0.00017,12.80898]
[1776390653453,38.92,74626.72,10.7,-0.7844,0.00017,12.81317]
[1776390653543,38.92,74622.21,10.7,-0.78516,0.00017,12.78593]
[1776390654550,38.93,74616.36,10.7,-0.78615,0.00017,12.75076]
[1776390655557,38.93,74609.63,10.7,-0.78729,0.00017,12.70995]
[1776390658578,38.93,74607.95,10.7,-0.78755,0.00017,12.70076]
[1776390659585,38.93,74610.21,10.7,-0.78715,0.00017,12.71495]
[1776390663613,38.94,74612.26,10.7,-0.78676,0.00017,12.72892]
[1776390664620,38.94,74609.76,10.7,-0.78718,0.00017,12.71399]
[1776390669655,38.95,74608.92,10.7,-0.78726,0.00017,12.71071]
[1776390670662,38.95,74610.17,10.7,-0.78704,0.00017,12.71872]
[1776390674690,38.96,74611.5,10.7,-0.78677,0.00017,12.7283]
[1776390676704,38.96,74613.64,10.7,-0.78639,0.00017,12.74208]
[1776390681444,38.97,74613.94,10.7,-0.78631,0.00017,12.74494]
[1776390683753,38.98,74612.04,10.7,-0.78659,0.00017,12.73474]
[1776390684760,38.98,74610.24,10.7,-0.78689,0.00017,12.72412]
[1776390687445,38.98,74609.92,10.7,-0.78693,0.00017,12.72254]
[1776390687781,38.98,74611.79,10.7,-0.78659,0.00017,12.7347]
[1776390690802,38.99,74616.03,10.7,-0.78584,0.00017,12.76163]
[1776390691809,38.99,74617.49,10.7,-0.78564,0.00017,12.76505]
[1776390694833,38.99,74615.48,10.7,-0.78596,0.00017,12.75379]
[1776390696847,39.0,74617.91,10.7,-0.78552,0.00017,12.76926]
[1776390697854,39.0,74616.13,10.7,-0.78582,0.00017,12.75874]
[1776390698861,39.0,74613.88,10.7,-0.78619,0.00017,12.74537]
[1776390703897,39.01,74616.47,10.7,-0.7857,0.00017,12.76292]
[1776390704903,39.01,74619.42,10.7,-0.78518,0.00017,12.78121]
[1776390706918,39.01,74618.13,10.7,-0.78539,0.00017,12.77397]
[1776390709938,39.02,74619.38,10.7,-0.78515,0.00017,12.78251]
[1776390710945,39.02,74621.78,10.7,-0.78473,0.00017,12.79741]
[1776390711953,39.02,74624.56,10.7,-0.78424,0.00017,12.81458]
[1776390712960,39.02,74625.99,10.7,-0.78399,0.00017,12.82353]
[1776390717995,39.03,74625.66,10.7,-0.78401,0.00017,12.8228]
[1776390722025,39.03,74622.35,10.7,-0.78455,0.00017,12.8037]
[1776390723032,39.03,74617.23,10.7,-0.78542,0.00017,12.77285]
[1776390724039,39.04,74614.23,10.7,-0.78592,0.00017,12.75491]
[1776390729073,39.04,74613.95,10.7,-0.78592,0.00017,12.75487]
[1776390735116,39.05,74614.85,10.7,-0.78571,0.00017,12.76236]
[1776390739144,39.06,74618.04,10.7,-0.78512,0.00017,12.78307]
[1776390744179,39.07,74615.81,10.7,-0.78546,0.00017,12.77108]
[1776390749214,39.07,74613.96,10.7,-0.78573,0.00017,12.76151]
[1776390752235,39.08,74612.26,10.7,-0.78605,0.00017,12.74641]
[1776390753437,39.08,74612.26,10.7,-0.78605,0.00017,12.74641]
[1776390756263,39.09,74611.01,10.7,-0.78622,0.00017,12.74026]
[1776390763312,39.1,74609.93,10.7,-0.78633,0.00017,12.73629]
[1776390770361,39.11,74610.53,10.7,-0.78615,0.00017,12.74258]
[1776390775396,39.12,74613.42,10.7,-0.78561,0.00017,12.76195]
[1776390776403,39.12,74615.13,10.7,-0.78531,0.00017,12.77267]
[1776390781438,39.13,74615.55,10.7,-0.78519,0.00017,12.77687]
[1776390782445,39.13,74611.99,10.7,-0.78579,0.00017,12.75559]
[1776390784459,39.13,74609.22,10.7,-0.78624,0.00017,12.73944]
[1776390789495,39.14,74608.7,10.7,-0.78627,0.00017,12.73811]
[1776390795537,39.15,74607.96,10.7,-0.78634,0.00017,12.73583]
[1776390800586,39.16,74607.7,10.7,-0.78633,0.00017,12.73608]
[1776390803593,39.17,74609.11,10.7,-0.78606,0.00017,12.74573]
[1776390806614,39.17,74615.96,10.7,-0.78486,0.00017,12.78831]
[1776390807621,39.17,74617.78,10.7,-0.78454,0.00017,12.79967]
[1776390810263,39.17,74618.84,10.7,-0.78435,0.00017,12.80638]
[1776390810641,39.18,74621.05,10.7,-0.78396,0.00017,12.82031]
[1776390814669,39.18,74622.39,10.7,-0.78376,0.00017,12.82364]
[1776390818698,39.19,74623.67,10.7,-0.78351,0.00017,12.83265]
[1776390821929,39.19,74623.89,10.7,-0.78345,0.00017,12.83448]
[1776390822726,39.19,74612.32,10.7,-0.78542,0.00017,12.76496]
[1776390823733,39.19,74611.0,10.7,-0.78563,0.00017,12.75727]
[1776390827761,39.2,74612.29,10.7,-0.78537,0.00017,12.76635]
[1776390828768,39.2,74613.67,10.7,-0.78513,0.00017,12.77502]
[1776390833803,39.21,74612.73,10.7,-0.78525,0.00017,12.77081]
[1776390839845,39.22,74612.77,10.7,-0.78519,0.00017,12.77284]
[1776390844881,39.22,74612.13,10.7,-0.78526,0.00017,12.77042]
[1776390845888,39.23,74609.5,10.7,-0.7857,0.00017,12.7548]
[1776390850923,39.23,74608.97,10.7,-0.78574,0.00017,12.75319]
[1776390856060,39.24,74608.14,10.7,-0.78584,0.00017,12.74948]
[1776390856369,39.24,74600.18,10.7,-0.78718,0.00017,12.70157]
[1776390856682,39.24,74600.18,10.7,-0.78718,0.00017,12.70157]
[1776390856966,39.24,74592.44,10.7,-0.78848,0.00017,12.65484]
[1776390857972,39.24,74589.34,10.7,-0.789,0.00017,12.63631]
[1776390859763,39.25,74589.54,10.7,-0.78895,0.00017,12.63787]
[1776390860993,39.25,74590.98,10.7,-0.78869,0.00017,12.64731]
[1776390862000,39.25,74594.11,10.7,-0.78815,0.00017,12.66665]
[1776390866028,39.26,74596.89,10.7,-0.78765,0.00017,12.68479]
[1776390867132,39.26,74599.79,10.7,-0.78715,0.00017,12.70268]
[1776390873077,39.27,74599.72,10.7,-0.78718,0.00017,12.69812]
[1776390876098,39.27,74598.19,10.7,-0.78741,0.00017,12.6897]
[1776390881133,39.28,74598.04,10.7,-0.7874,0.00017,12.69021]
[1776390886168,39.28,74602.22,10.7,-0.78665,0.00017,12.71691]
[1776390887175,39.29,74608.93,10.7,-0.7855,0.00017,12.75786]
[1776390889189,39.29,74610.37,10.7,-0.78524,0.00017,12.76715]
[1776390891203,39.29,74612.29,10.7,-0.7849,0.00017,12.77931]
[1776390894224,39.29,74607.48,10.7,-0.78569,0.00017,12.75105]
[1776390895231,39.3,74605.62,10.7,-0.786,0.00017,12.7401]
[1776390900266,39.3,74605.12,10.7,-0.78604,0.00017,12.73866]
[1776390901273,39.3,74608.05,10.7,-0.78553,0.00017,12.75669]
[1776390902280,39.31,74627.59,10.7,-0.78219,0.00017,12.87475]
[1776390903289,39.31,74631.02,10.7,-0.7816,0.00017,12.89551]
[1776390904260,39.31,74631.02,10.7,-0.7816,0.00017,12.89551]
[1776390904295,39.31,74634.02,10.7,-0.78108,0.00017,12.91365]
[1776390905303,39.31,74637.2,10.7,-0.78053,0.00017,12.93291]
[1776390906310,39.31,74639.87,10.7,-0.78006,0.00017,12.94909]
[1776390908324,39.31,74635.2,10.7,-0.78086,0.00017,12.92142]
[1776390909331,39.31,74632.49,10.7,-0.78132,0.00017,12.90536]
[1776390910339,39.31,74638.94,10.7,-0.7802,0.00017,12.94425]
[1776390911345,39.31,74647.05,10.7,-0.7788,0.00017,12.99306]
[1776390912351,39.32,74648.49,10.7,-0.77854,0.00017,13.0019]
[1776390915373,39.32,74646.12,10.7,-0.77894,0.00017,12.98817]
[1776390916380,39.32,74643.94,10.7,-0.77931,0.00017,12.97524]
[1776390918395,39.32,74642.17,10.7,-0.77961,0.00017,12.96491]
[1776390923430,39.32,74644.26,10.7,-0.77923,0.00017,12.97804]
[1776390927585,39.32,74643.84,10.7,-0.77929,0.00017,12.97587]
[1776390933141,39.33,74643.33,10.7,-0.77942,0.00017,12.96783]
[1776390933290,39.33,74643.33,10.7,-0.77942,0.00017,12.96783]
[1776390933513,39.33,74654.9,10.7,-0.77742,0.00017,13.03704]
[1776390934596,39.33,74654.9,10.7,-0.77742,0.00017,13.03704]
[1776390934620,39.33,74654.9,10.7,-0.77742,0.00017,13.03704]
[1776390934646,39.33,74662.77,10.7,-0.77605,0.00017,13.08403]
[1776390935526,39.33,74665.2,10.7,-0.77562,0.00017,13.09856]
[1776390936313,39.33,74665.2,10.7,-0.77562,0.00017,13.09856]
[1776390936535,39.33,74690.24,10.7,-0.77124,0.00018,13.24685]
[1776390937248,39.33,74690.24,10.7,-0.77124,0.00018,13.24685]
[1776390937539,39.33,74698.5,10.7,-0.76978,0.00018,13.29544]
[1776390941039,39.33,74697.56,10.7,-0.76994,0.00018,13.2902]
[1776390941075,39.33,74697.56,10.7,-0.76994,0.00018,13.2902]
[1776390941784,39.33,74697.56,10.7,-0.76994,0.00018,13.2902]
[1776390941654,39.33,74719.75,10.7,-0.766,0.00018,13.42039]
[1776390942576,39.33,74719.75,10.7,-0.766,0.00018,13.42039]
[1776390942586,39.33,74719.75,10.7,-0.766,0.00018,13.42039]
[1776390942625,39.33,74729.86,10.7,-0.76419,0.00018,13.47937]
[1776390943585,39.33,74737.77,10.7,-0.76277,0.00018,13.52547]
[1776390944943,39.33,74736.73,10.7,-0.76296,0.00018,13.51955]
[1776390945503,39.33,74736.73,10.7,-0.76296,0.00018,13.51955]
[1776390945718,39.33,74736.73,10.7,-0.76296,0.00018,13.51955]
[1776390945599,39.34,74756.82,10.7,-0.75934,0.00018,13.63575]
[1776390945994,39.34,74756.82,10.7,-0.75934,0.00018,13.63575]
[1776390946606,39.34,74758.72,10.7,-0.75899,0.00018,13.6467]
[1776390946959,39.34,74758.72,10.7,-0.75899,0.00018,13.6467]
[1776390948751,39.34,74762.64,10.7,-0.75828,0.00018,13.66937]
[1776390949628,39.34,74759.66,10.7,-0.75882,0.00018,13.65229]
[1776390953656,39.34,74756.23,10.7,-0.75943,0.00018,13.63266]
[1776390956677,39.34,74753.61,10.7,-0.7599,0.00018,13.61767]
[1776390960246,39.34,74752.68,10.7,-0.76006,0.00018,13.61254]
[1776390960438,39.34,74752.68,10.7,-0.76006,0.00018,13.61254]
[1776390960705,39.34,74748.31,10.7,-0.76084,0.00018,13.58756]
[1776390962718,39.34,74740.9,10.7,-0.76217,0.00018,13.54487]
[1776390966747,39.34,74747.49,10.7,-0.76097,0.00018,13.58336]
[1776390968761,39.34,74750.27,10.7,-0.76046,0.00018,13.59966]
[1776390974803,39.35,74750.48,10.7,-0.7604,0.00018,13.60172]
[1776390979840,39.35,74747.72,10.7,-0.76088,0.00018,13.58641]
[1776390981854,39.35,74751.5,10.7,-0.76019,0.00018,13.60845]
[1776390982861,39.35,74748.43,10.7,-0.76074,0.00018,13.59087]
[1776390983868,39.36,74740.91,10.7,-0.76209,0.00018,13.54749]
[1776390985887,39.36,74748.55,10.7,-0.76071,0.00018,13.59184]
[1776390987901,39.36,74750.43,10.7,-0.76036,0.00018,13.60285]
[1776390991440,39.36,74751.98,10.9,-0.76008,0.00018,13.612]
[1776390991549,39.36,74751.98,10.9,-0.76008,0.00018,13.612]
[1776390991584,39.36,74752.21,10.9,-0.76009,0.00018,13.60772]
[1776390992213,39.36,74752.21,10.9,-0.76009,0.00018,13.60772]
[1776390992277,39.36,74752.21,10.9,-0.76009,0.00018,13.60772]
[1776390992659,39.36,74752.21,10.9,-0.76009,0.00018,13.60772]
[1776390992679,39.36,74752.21,10.9,-0.76009,0.00018,13.60772]
[1776390992766,39.36,74773.64,10.9,-0.75621,0.00018,13.73079]
[1776390992942,39.36,74784.99,10.9,-0.75414,0.00018,13.79549]
[1776390993949,39.36,74797.02,10.9,-0.75193,0.00018,13.8638]
[1776390994909,39.36,74797.02,10.9,-0.75193,0.00018,13.8638]
[1776390995746,39.36,74797.02,10.9,-0.75193,0.00018,13.8638]
[1776390995781,39.36,74798.88,10.9,-0.75159,0.00018,13.87435]
[1776390996137,39.36,74798.88,10.9,-0.75159,0.00018,13.87435]
[1776390996230,39.36,74807.04,10.9,-0.75008,0.00018,13.92056]
[1776390997416,39.36,74807.04,10.9,-0.75008,0.00018,13.92056]
[1776390997497,39.36,74812.72,10.9,-0.74903,0.00018,13.95262]
[1776390997981,39.36,74815.43,10.9,-0.74853,0.00018,13.96797]
[1776390998988,39.36,74817.99,10.9,-0.74805,0.00018,13.98244]
[1776391004345,39.37,74818.04,10.9,-0.74803,0.00018,13.98296]
[1776391005499,39.37,74815.12,10.9,-0.74857,0.00018,13.96669]
[1776391006532,39.37,74815.12,10.9,-0.74857,0.00018,13.96669]
[1776391006545,39.37,74813.43,10.9,-0.74888,0.00018,13.95726]
[1776391007047,39.37,74811.6,10.9,-0.74922,0.00018,13.947]
[1776391012083,39.37,74810.62,10.9,-0.74939,0.00018,13.94164]
[1776391014097,39.37,74803.44,10.9,-0.75071,0.00018,13.90134]
[1776391015104,39.37,74801.36,10.9,-0.75109,0.00018,13.88968]
[1776391021145,39.37,74800.78,10.9,-0.75118,0.00018,13.88678]
[1776391026181,39.37,74809.23,10.9,-0.74962,0.00018,13.93481]
[1776391027188,39.37,74812.98,10.9,-0.74892,0.00018,13.956]
[1776391028195,39.37,74816.66,10.9,-0.74824,0.00018,13.97673]
[1776391029202,39.37,74818.63,10.9,-0.74787,0.00019,13.98783]
[1776391031503,39.37,74818.7,10.9,-0.74786,0.00019,13.98828]
[1776391032623,39.38,74819.03,10.9,-0.74779,0.00019,13.99018]
[1776391033230,39.38,74831.65,10.9,-0.74545,0.00019,14.06081]
[1776391034228,39.38,74831.65,10.9,-0.74545,0.00019,14.06081]
[1776391034403,39.38,74834.55,10.9,-0.7449,0.00019,14.07702]
[1776391035248,39.38,74842.31,10.9,-0.74346,0.00019,14.1201]
[1776391036480,39.38,74842.31,10.9,-0.74346,0.00019,14.1201]
[1776391036553,39.38,74845.64,10.9,-0.74284,0.00019,14.13851]
[1776391037122,39.38,74845.64,10.9,-0.74284,0.00019,14.13851]
[1776391037442,39.38,74850.5,10.9,-0.74193,0.00019,14.16544]
[1776391038170,39.38,74850.5,10.9,-0.74193,0.00019,14.16544]
[1776391038269,39.38,74849.77,10.9,-0.74206,0.00019,14.16152]
[1776391038857,39.38,74849.77,10.9,-0.74206,0.00019,14.16152]
[1776391040285,39.38,74845.82,10.9,-0.74279,0.00019,14.13981]
[1776391042299,39.38,74843.73,10.9,-0.74318,0.00019,14.12841]
[1776391044313,39.38,74839.76,10.9,-0.74391,0.00019,14.10651]
[1776391048496,39.37,74835.1,10.9,-0.74482,0.00019,14.07956]
[1776391049797,39.37,74832.02,10.9,-0.74541,0.00019,14.06208]
[1776391050636,39.37,74829.89,10.9,-0.74581,0.00019,14.05007]
[1776391051223,39.37,74829.89,10.9,-0.74581,0.00019,14.05007]
[1776391051364,39.37,74824.69,10.9,-0.74683,0.00019,14.01539]
[1776391052681,39.37,74821.51,10.9,-0.74742,0.00019,13.99769]
[1776391054385,39.37,74819.21,10.9,-0.74784,0.00019,13.98488]
[1776391059420,39.37,74817.91,10.9,-0.74808,0.00018,13.97781]
[1776391061434,39.37,74815.29,10.9,-0.74856,0.00018,13.96321]
[1776391063448,39.37,74816.87,10.9,-0.74827,0.00018,13.97204]
[1776391068482,39.37,74818.93,10.9,-0.74789,0.00019,13.98344]
[1776391073518,39.37,74820.27,10.9,-0.74765,0.00019,13.99086]
[1776391078553,39.37,74819.03,10.9,-0.74787,0.00019,13.98393]
[1776391083588,39.37,74817.92,10.9,-0.74808,0.00018,13.97771]
[1776391090637,39.37,74818.29,10.9,-0.74802,0.00019,13.97957]
[1776391095671,39.37,74818.17,10.9,-0.74804,0.00019,13.97878]
[1776391100706,39.37,74819.82,10.9,-0.74774,0.00019,13.98797]
[1776391105742,39.37,74821.33,10.9,-0.74746,0.00019,13.99632]
[1776391110777,39.37,74822.42,10.9,-0.74727,0.00019,14.00234]
[1776391113798,39.37,74826.61,10.9,-0.74655,0.00019,14.02002]
[1776391114805,39.37,74828.86,10.9,-0.74613,0.00019,14.03257]
[1776391119840,39.37,74829.36,10.9,-0.74605,0.00019,14.03523]
[1776391124875,39.37,74829.17,10.9,-0.74609,0.00019,14.03405]
[1776391128902,39.37,74820.21,10.9,-0.74775,0.00019,13.98388]
[1776391129910,39.37,74814.36,10.9,-0.74883,0.00018,13.95104]
[1776391130917,39.37,74812.12,10.9,-0.74925,0.00018,13.93845]
[1776391133618,39.37,74811.51,10.9,-0.74936,0.00018,13.93509]
[1776391134945,39.37,74808.24,10.9,-0.74996,0.00018,13.91673]
[1776391140545,39.37,74807.84,10.9,-0.75003,0.00018,13.91453]
[1776391140622,39.37,74807.84,10.9,-0.75003,0.00018,13.91453]
[1776391141871,39.37,74807.85,10.9,-0.75003,0.00018,13.91463]
[1776391140987,39.37,74796.68,10.9,-0.75208,0.00018,13.85158]
[1776391143001,39.37,74796.72,10.9,-0.75208,0.00018,13.85174]
[1776391145016,39.37,74795.24,10.9,-0.75235,0.00018,13.84339]
[1776391150050,39.37,74794.64,10.9,-0.75246,0.00018,13.84011]
[1776391152065,39.37,74784.22,10.9,-0.75436,0.00018,13.78113]
[1776391153072,39.37,74782.46,10.9,-0.75467,0.00018,13.77125]
[1776391154117,39.37,74782.46,10.9,-0.75467,0.00018,13.77125]
[1776391154534,39.37,74782.39,10.9,-0.75468,0.00018,13.77096]
[1776391157100,39.37,74778.38,10.9,-0.7554,0.00018,13.74843]
[1776391161806,39.37,74775.53,10.9,-0.75591,0.00018,13.73271]
[1776391162430,39.38,74772.6,10.9,-0.75643,0.00018,13.71612]
[1776391168219,39.38,74772.39,10.9,-0.75644,0.00018,13.71595]
[1776391177282,39.39,74771.87,10.9,-0.75654,0.00018,13.70882]
[1776391182317,39.4,74773.15,10.9,-0.75628,0.00018,13.717]
[1776391187358,39.4,74772.08,10.9,-0.75645,0.00018,13.71172]
[1776391192393,39.4,74770.18,10.9,-0.75677,0.00018,13.70175]
[1776391195413,39.41,74768.21,10.9,-0.75711,0.00018,13.69086]
[1776391200942,39.41,74768.26,10.9,-0.75709,0.00018,13.69147]
[1776391200993,39.41,74768.26,10.9,-0.75709,0.00018,13.69147]
[1776391201000,39.41,74768.26,10.9,-0.75709,0.00018,13.69147]
[1776391201016,39.41,74768.26,10.9,-0.75708,0.00018,13.6917]
[1776391201154,39.41,74768.26,10.9,-0.75708,0.00018,13.6917]
[1776391201563,39.41,74757.12,10.9,-0.7591,0.00018,13.62798]
[1776391202547,39.41,74747.81,10.9,-0.76077,0.00018,13.5745]
[1776391203470,39.41,74747.4,10.9,-0.76084,0.00018,13.57227]
[1776391204477,39.41,74749.09,10.9,-0.76054,0.00018,13.58214]
[1776391205746,39.41,74751.04,10.9,-0.76018,0.00018,13.5935]
[1776391206491,39.41,74747.52,10.9,-0.76081,0.00018,13.57334]
[1776391211557,39.42,74746.24,10.9,-0.76102,0.00018,13.56654]
[1776391214546,39.42,74742.97,10.9,-0.76159,0.00018,13.54828]
[1776391215554,39.42,74740.15,10.9,-0.76209,0.00018,13.53217]
[1776391216046,39.42,74740.15,10.9,-0.76209,0.00018,13.53217]
[1776391216561,39.42,74751.93,10.9,-0.75997,0.00018,13.60025]
[1776391217568,39.42,74753.78,10.9,-0.75963,0.00018,13.611]
[1776391218575,39.42,74747.01,10.9,-0.76085,0.00018,13.57214]
[1776391219582,39.42,74744.8,10.9,-0.76124,0.00018,13.55954]
[1776391224616,39.43,74747.51,10.9,-0.76073,0.00018,13.57589]
[1776391227638,39.43,74745.6,10.9,-0.76105,0.00018,13.56547]
[1776391232673,39.44,74745.15,10.9,-0.76117,0.00018,13.55786]
[1776391233715,39.44,74745.15,10.9,-0.76117,0.00018,13.55786]
[1776391233817,39.44,74745.59,10.9,-0.76109,0.00018,13.56053]
[1776391239722,39.44,74753.37,10.9,-0.75966,0.00018,13.60614]
[1776391240729,39.44,74749.27,10.9,-0.7604,0.00018,13.58267]
[1776391245742,39.44,74748.86,10.9,-0.76046,0.00018,13.5807]
[1776391245953,39.45,74744.34,10.9,-0.76126,0.00018,13.55495]
[1776391246772,39.45,74741.01,10.9,-0.76186,0.00018,13.53591]
[1776391252814,39.45,74740.98,10.9,-0.76183,0.00018,13.53682]
[1776391257849,39.46,74739.22,10.9,-0.76212,0.00018,13.5275]
[1776391262884,39.46,74738.15,10.9,-0.76228,0.00018,13.52214]
[1776391268927,39.47,74739.21,10.9,-0.76206,0.00018,13.5292]
[1776391273965,39.47,74740.09,10.9,-0.76188,0.00018,13.53495]
[1776391280008,39.48,74740.85,10.9,-0.76172,0.00018,13.54008]
[1776391285042,39.48,74739.74,10.9,-0.7619,0.00018,13.53428]
[1776391288063,39.48,74742.47,10.9,-0.7614,0.00018,13.55037]
[1776391289070,39.48,74744.69,10.9,-0.761,0.00018,13.56326]
[1776391294105,39.48,74743.24,10.9,-0.7613,0.00018,13.54968]
[1776391299011,39.49,74748.0,10.9,-0.76043,0.00018,13.57761]
[1776391299148,39.49,74735.48,10.9,-0.76268,0.00018,13.50548]
[1776391302526,39.49,74736.25,10.9,-0.76253,0.00018,13.51022]
[1776391308490,39.49,74735.59,10.9,-0.76263,0.00018,13.5069]
[1776391309428,39.49,74731.01,10.9,-0.76343,0.00018,13.48107]
[1776391315256,39.5,74729.63,10.9,-0.76366,0.00018,13.47375]
[1776391318278,39.5,74735.03,10.9,-0.76268,0.00018,13.50534]
[1776391320292,39.5,74742.05,10.9,-0.76142,0.00018,13.54604]
[1776391321299,39.5,74746.96,10.9,-0.76053,0.00018,13.57436]
[1776391326334,39.5,74747.32,10.9,-0.76046,0.00018,13.57665]
[1776391328348,39.5,74749.72,10.9,-0.76002,0.00018,13.59058]
[1776391329355,39.5,74751.91,10.9,-0.75962,0.00018,13.60324]
[1776391333626,39.51,74752.39,11.4,-0.75953,0.00018,13.60622]
[1776391333766,39.51,74753.54,11.4,-0.75932,0.00018,13.61289]
[1776391334390,39.51,74763.48,11.4,-0.75752,0.00018,13.66991]
[1776391335397,39.51,74767.36,11.4,-0.75681,0.00018,13.69215]
[1776391336404,39.51,74759.91,11.4,-0.75816,0.00018,13.64968]
[1776391337450,39.51,74759.91,11.4,-0.75816,0.00018,13.64968]
[1776391337657,39.51,74758.19,11.4,-0.75847,0.00018,13.63996]
[1776391339425,39.51,74755.85,11.4,-0.75888,0.00018,13.62681]
[1776391342446,39.51,74758.07,11.4,-0.75847,0.00018,13.63992]
[1776391347481,39.52,74758.29,11.4,-0.75841,0.00018,13.64181]
[1776391348488,39.52,74756.61,11.4,-0.75871,0.00018,13.63233]
[1776391352097,39.52,74761.03,11.4,-0.75796,0.00018,13.6523]
[1776391352516,39.52,74763.86,11.4,-0.75744,0.00018,13.66857]
[1776391355199,39.52,74763.89,11.4,-0.75743,0.00018,13.66894]
[1776391355537,39.52,74769.76,11.4,-0.75636,0.00018,13.70255]
[1776391356544,39.52,74772.88,11.4,-0.75579,0.00018,13.72041]
[1776391357787,39.52,74772.88,11.4,-0.75579,0.00018,13.72041]
[1776391363593,39.53,74774.42,11.4,-0.75548,0.00018,13.73024]
[1776391367621,39.53,74771.4,11.4,-0.756,0.00018,13.7137]
[1776391372653,39.54,74770.15,11.4,-0.75621,0.00018,13.70728]
[1776391372895,39.54,74768.54,11.4,-0.75649,0.00018,13.6983]
[1776391374493,39.54,74768.1,11.4,-0.75657,0.00018,13.69598]
[1776391379705,39.55,74766.99,11.4,-0.75673,0.00018,13.69083]
[1776391381719,39.55,74773.23,11.4,-0.75558,0.00018,13.72676]
[1776391382726,39.55,74774.91,11.4,-0.75527,0.00018,13.73649]
[1776391383661,39.55,74774.91,11.4,-0.75527,0.00018,13.73649]
[1776391383733,39.55,74777.32,11.4,-0.75483,0.00018,13.75035]
[1776391385921,39.55,74777.15,11.4,-0.75485,0.00018,13.74955]
[1776391386755,39.55,74788.18,11.4,-0.75283,0.00018,13.8123]
[1776391387763,39.55,74788.4,11.4,-0.75279,0.00018,13.81365]
[1776391392798,39.56,74789.03,11.4,-0.75266,0.00018,13.81772]
[1776391397833,39.56,74788.15,11.4,-0.7528,0.00018,13.81331]
[1776391402868,39.56,74786.96,11.4,-0.75299,0.00018,13.80722]
[1776391403875,39.57,74784.37,11.4,-0.75346,0.00018,13.79274]
[1776391405889,39.57,74779.32,11.4,-0.75437,0.00018,13.7645]
[1776391411940,39.57,74778.86,11.4,-0.75449,0.00018,13.75696]
[1776391416974,39.57,74778.39,11.4,-0.75456,0.00018,13.7549]
[1776391421003,39.58,74781.65,11.4,-0.75395,0.00018,13.77382]
[1776391422009,39.58,74787.54,11.4,-0.75287,0.00018,13.80717]
[1776391423017,39.58,74789.93,11.4,-0.75243,0.00018,13.82076]
[1776391424024,39.58,74791.66,11.4,-0.75211,0.00018,13.83061]
[1776391429059,39.58,74791.77,11.4,-0.75207,0.00018,13.83173]
[1776391431080,39.58,74794.94,11.4,-0.75149,0.00018,13.84977]
[1776391434101,39.59,74796.81,11.4,-0.75113,0.00018,13.86065]
[1776391439137,39.59,74796.49,11.4,-0.75118,0.00018,13.85927]
[1776391442157,39.59,74794.26,11.4,-0.75158,0.00018,13.84701]
[1776391447192,39.59,74794.96,11.4,-0.75143,0.00018,13.85141]
[1776391452226,39.6,74795.95,11.4,-0.75124,0.00018,13.85739]
[1776391454241,39.6,74797.73,11.4,-0.7509,0.00018,13.86754]
[1776391459276,39.6,74797.76,11.4,-0.75089,0.00018,13.86803]
[1776391464311,39.6,74795.51,11.4,-0.75129,0.00018,13.85572]
[1776391469346,39.6,74795.6,11.4,-0.75126,0.00018,13.8566]
[1776391473374,39.6,74798.24,11.4,-0.75083,0.00018,13.86601]
[1776391476395,39.61,74800.0,11.4,-0.7505,0.00018,13.87617]
[1776391479416,39.61,74805.59,11.4,-0.74946,0.00018,13.90772]
[1776391483444,39.61,74807.67,11.4,-0.74907,0.00018,13.91975]
[1776391485457,39.61,74809.67,11.4,-0.74869,0.00018,13.93112]
[1776391490492,39.61,74809.76,11.4,-0.74866,0.00018,13.93207]
[1776391492506,39.62,74811.66,11.4,-0.7483,0.00018,13.94285]
[1776391497542,39.62,74811.21,11.4,-0.74837,0.00018,13.94078]
[1776391500654,39.62,74810.9,11.4,-0.74842,0.00018,13.93923]
[1776391500815,39.62,74810.9,11.4,-0.74842,0.00018,13.93923]
[1776391500917,39.62,74810.65,11.4,-0.74846,0.00018,13.93793]
[1776391501415,39.62,74810.65,11.4,-0.74846,0.00018,13.93793]
[1776391501570,39.62,74818.68,11.4,-0.74698,0.00018,13.98285]
[1776391503584,39.62,74820.49,11.4,-0.74663,0.00018,13.99326]
[1776391507097,39.63,74819.92,11.4,-0.74672,0.00018,13.99043]
[1776391507722,39.63,74819.92,11.4,-0.74672,0.00018,13.9906]
[1776391513655,39.63,74820.35,11.4,-0.7466,0.00018,13.99398]
[1776391518690,39.64,74820.7,11.4,-0.74652,0.00018,13.99643]
[1776391523726,39.64,74820.78,11.4,-0.74649,0.00018,13.99733]
[1776391529768,39.64,74820.64,11.4,-0.7465,0.00018,13.99707]
[1776391530394,39.64,74820.64,11.4,-0.7465,0.00018,13.99707]
[1776391530775,39.64,74816.41,11.4,-0.74728,0.00018,13.97367]
[1776391531440,39.64,74816.41,11.4,-0.74728,0.00018,13.97367]
[1776391531782,39.64,74812.33,11.4,-0.74809,0.00018,13.94537]
[1776391534803,39.64,74806.82,11.4,-0.74909,0.00018,13.91488]
[1776391535810,39.64,74803.54,11.4,-0.7497,0.00018,13.89658]
[1776391536816,39.64,74797.57,11.4,-0.75079,0.00018,13.86321]
[1776391538831,39.65,74795.66,11.4,-0.75113,0.00018,13.85266]
[1776391539838,39.65,74793.14,11.4,-0.75159,0.00018,13.83861]
[1776391540845,39.65,74789.56,11.4,-0.75224,0.00018,13.81857]
[1776391545880,39.65,74779.69,11.4,-0.75404,0.00018,13.76305]
[1776391546887,39.65,74778.38,11.4,-0.75427,0.00018,13.75572]
[1776391551921,39.65,74777.68,11.4,-0.75439,0.00018,13.75218]
[1776391557964,39.65,74777.83,11.4,-0.75434,0.00018,13.75355]
[1776391560985,39.65,74782.72,11.4,-0.75345,0.00018,13.7814]
[1776391566022,39.66,74783.72,11.4,-0.75325,0.00018,13.78729]
[1776391571057,39.66,74783.07,11.4,-0.75336,0.00018,13.78392]
[1776391573071,39.66,74781.39,11.4,-0.75366,0.00018,13.77458]
[1776391578109,39.66,74782.98,11.4,-0.75336,0.00018,13.78388]
[1776391583144,39.66,74782.43,11.4,-0.75345,0.00018,13.7811]
[1776391588178,39.66,74783.09,11.4,-0.75332,0.00018,13.78511]
[1776391591200,39.66,74784.54,11.4,-0.75312,0.00018,13.78768]
[1776391596235,39.67,74784.87,11.4,-0.75305,0.00018,13.78969]
[1776391602277,39.67,74784.02,11.4,-0.7532,0.00018,13.78508]
[1776391607312,39.67,74782.62,11.4,-0.75345,0.00018,13.77736]
[1776391608318,39.67,74780.13,11.4,-0.7539,0.00018,13.76336]
[1776391610333,39.67,74778.6,11.4,-0.75418,0.00018,13.75484]
[1776391611340,39.67,74781.25,11.4,-0.75369,0.00018,13.76985]
[1776391613354,39.67,74783.51,11.4,-0.75328,0.00018,13.78266]
[1776391618389,39.67,74784.45,11.4,-0.7531,0.00018,13.78811]
[1776391623426,39.67,74783.86,11.4,-0.7532,0.00018,13.78498]
[1776391629329,39.67,74783.48,11.4,-0.75327,0.00018,13.78302]
[1776391629476,39.67,74776.59,11.4,-0.75452,0.00018,13.74427]
[1776391630481,39.67,74770.79,11.4,-0.75557,0.00018,13.71153]
[1776391631488,39.67,74764.29,11.4,-0.75674,0.00018,13.67469]
[1776391632497,39.67,74762.07,11.4,-0.75714,0.00018,13.66212]
[1776391633502,39.67,74767.22,11.4,-0.75621,0.00018,13.69143]
[1776391637765,39.67,74766.45,11.4,-0.75634,0.00018,13.68722]
[1776391638537,39.68,74759.65,11.4,-0.75757,0.00018,13.64876]
[1776391639543,39.68,74756.57,11.4,-0.75812,0.00018,13.63126]
[1776391640509,39.68,74756.57,11.4,-0.75812,0.00018,13.63126]
[1776391641558,39.68,74753.39,11.4,-0.75869,0.00018,13.61331]
[1776391646592,39.68,74748.54,11.4,-0.75955,0.00018,13.58604]
[1776391647524,39.68,74748.54,11.4,-0.75955,0.00018,13.58604]
[1776391649614,39.68,74750.18,11.4,-0.75924,0.00018,13.59576]
[1776391651628,39.68,74752.01,11.4,-0.75897,0.00018,13.60061]
[1776391655655,39.68,74754.59,11.4,-0.75849,0.00018,13.61581]
[1776391656663,39.69,74756.21,11.4,-0.75819,0.00018,13.62519]
[1776391657670,39.69,74760.83,11.4,-0.75735,0.00018,13.65168]
[1776391660691,39.69,74758.81,11.4,-0.7577,0.00018,13.64075]
[1776391661698,39.69,74753.13,11.4,-0.75872,0.00018,13.60862]
[1776391663712,39.69,74751.41,11.4,-0.75901,0.00018,13.59929]
[1776391668746,39.7,74752.0,11.4,-0.75888,0.00018,13.60347]
[1776391672775,39.7,74748.4,11.4,-0.75951,0.00018,13.58352]
[1776391673782,39.7,74745.95,11.4,-0.75994,0.00018,13.56961]
[1776391678817,39.71,74747.17,11.4,-0.75971,0.00018,13.57706]
[1776391682845,39.71,74740.32,11.4,-0.76092,0.00018,13.5383]
[1776391684273,39.71,74740.32,11.4,-0.76092,0.00018,13.5383]
[1776391684280,39.71,74730.07,11.4,-0.76275,0.00018,13.47968]
[1776391684859,39.71,74727.61,11.4,-0.76318,0.00018,13.46575]
[1776391685865,39.71,74726.25,11.4,-0.76342,0.00018,13.45816]
[1776391690901,39.72,74725.56,11.4,-0.76351,0.00018,13.45507]
[1776391693922,39.72,74724.23,11.4,-0.76373,0.00018,13.4481]
[1776391698957,39.73,74724.41,11.4,-0.76366,0.00018,13.45028]
[1776391703994,39.73,74717.48,11.4,-0.76486,0.00018,13.41139]
[1776391709029,39.74,74718.3,11.4,-0.76468,0.00018,13.41701]
[1776391710036,39.74,74719.56,11.4,-0.76445,0.00018,13.42444]
[1776391714430,39.74,74719.84,11.4,-0.76445,0.00018,13.42077]
[1776391714471,39.74,74718.0,11.4,-0.76477,0.00018,13.41033]
[1776391715071,39.74,74713.42,11.4,-0.76558,0.00018,13.38397]
[1776391716078,39.74,74711.17,11.4,-0.76598,0.00018,13.37107]
[1776391723127,39.75,74708.62,11.4,-0.76641,0.00018,13.35709]
[1776391727155,39.75,74706.94,11.4,-0.76669,0.00018,13.3479]
[1776391728162,39.75,74704.19,11.4,-0.76717,0.00018,13.33212]
[1776391731184,39.75,74701.74,11.4,-0.76759,0.00018,13.31841]
[1776391732191,39.75,74700.63,11.4,-0.76778,0.00018,13.31214]
[1776391733198,39.75,74696.99,11.4,-0.76841,0.00018,13.29115]
[1776391734205,39.75,74689.52,11.4,-0.76972,0.00018,13.24788]
[1776391735172,39.75,74689.52,11.4,-0.76972,0.00018,13.24788]
[1776391735200,39.75,74689.52,11.4,-0.76972,0.00018,13.24788]
[1776391735212,39.75,74682.08,11.4,-0.77102,0.00017,13.20458]
[1776391736636,39.75,74682.08,11.4,-0.77102,0.00017,13.20458]
[1776391736574,39.75,74676.39,11.4,-0.77201,0.00017,13.17145]
[1776391737296,39.75,74676.39,11.4,-0.77201,0.00017,13.17145]
[1776391737520,39.75,74676.39,11.4,-0.77201,0.00017,13.17145]
[1776391737569,39.76,74668.76,11.4,-0.77334,0.00017,13.12695]
[1776391737716,39.76,74668.76,11.4,-0.77334,0.00017,13.12695]
[1776391738233,39.76,74664.95,11.4,-0.77399,0.00017,13.1048]
[1776391740597,39.76,74663.88,11.4,-0.77417,0.00017,13.09872]
[1776391741254,39.76,74661.6,11.4,-0.77457,0.00017,13.08534]
[1776391742261,39.76,74669.21,11.4,-0.77325,0.00017,13.12996]
[1776391743268,39.76,74672.38,11.4,-0.77269,0.00017,13.14865]
[1776391745281,39.76,74673.99,11.4,-0.7724,0.00017,13.15831]
[1776391751324,39.76,74674.37,11.4,-0.77231,0.00017,13.16126]
[1776391756359,39.77,74674.38,11.4,-0.77229,0.00017,13.16198]
[1776391761393,39.77,74674.75,11.4,-0.77221,0.00017,13.16486]
[1776391766429,39.77,74680.36,11.4,-0.7712,0.00017,13.19834]
[1776391767436,39.77,74682.44,11.4,-0.77084,0.00017,13.21058]
[1776391770691,39.78,74682.45,11.4,-0.77083,0.00017,13.21094]
[1776391773481,39.78,74678.44,11.4,-0.77158,0.00017,13.1821]
[1776391776502,39.78,74675.97,11.4,-0.772,0.00017,13.16815]
[1776391781537,39.78,74675.84,11.4,-0.772,0.00017,13.1682]
[1776391786572,39.79,74678.1,11.4,-0.77158,0.00017,13.18219]
[1776391788586,39.79,74681.4,11.4,-0.77099,0.00017,13.20172]
[1776391789593,39.79,74683.87,11.4,-0.77056,0.00017,13.21624]
[1776391794628,39.79,74684.08,11.4,-0.7705,0.00017,13.21803]
[1776391799663,39.8,74684.55,11.4,-0.7704,0.00017,13.22133]
[1776391801677,39.8,74681.65,11.4,-0.7709,0.00017,13.20467]
[1776391802684,39.8,74679.59,11.4,-0.77126,0.00017,13.19278]
[1776391808726,39.8,74679.19,11.4,-0.7713,0.00017,13.19133]
[1776391813761,39.81,74680.15,11.4,-0.77112,0.00017,13.19743]
[1776391814768,39.81,74683.88,11.4,-0.77046,0.00017,13.21923]
[1776391819835,39.81,74684.16,11.4,-0.7704,0.00017,13.22117]
[1776391819863,39.81,74684.16,11.4,-0.7704,0.00017,13.22117]
[1776391819941,39.81,74684.16,11.4,-0.7704,0.00017,13.22117]
[1776391821817,39.81,74686.98,11.4,-0.7699,0.00018,13.23788]
[1776391822824,39.81,74688.91,11.4,-0.76956,0.00018,13.2492]
[1776391827858,39.81,74687.78,11.4,-0.76974,0.00018,13.24313]
[1776391828866,39.81,74690.02,11.4,-0.76935,0.00018,13.25624]
[1776391833900,39.82,74693.26,11.4,-0.76883,0.00018,13.26962]
[1776391835915,39.82,74695.84,11.4,-0.76838,0.00018,13.28466]
[1776391836922,39.82,74697.38,11.4,-0.7681,0.00018,13.29361]
[1776391837929,39.82,74704.75,11.4,-0.76681,0.00018,13.33625]
[1776391839943,39.82,74706.81,11.4,-0.76645,0.00018,13.34806]
[1776391844978,39.81,74707.82,11.4,-0.76628,0.00018,13.35361]
[1776391846992,39.81,74710.5,11.4,-0.76581,0.00018,13.36895]
[1776391850013,39.82,74708.99,11.4,-0.76606,0.00018,13.36061]
[1776391855048,39.82,74709.36,11.4,-0.76598,0.00018,13.36339]
[1776391860083,39.82,74709.55,11.4,-0.76592,0.00018,13.36508]
[1776391861090,39.82,74712.31,11.4,-0.76543,0.00018,13.3811]
[1776391864111,39.83,74715.11,11.4,-0.76492,0.00018,13.39768]
[1776391869146,39.83,74715.3,11.4,-0.76486,0.00018,13.39961]
[1776391874181,39.83,74715.63,11.4,-0.76479,0.00018,13.40209]
[1776391876194,39.83,74717.58,11.4,-0.76443,0.00018,13.41345]
[1776391881230,39.84,74713.4,11.4,-0.76516,0.00018,13.38977]
[1776391882237,39.84,74710.35,11.4,-0.7657,0.00018,13.37231]
[1776391887272,39.84,74710.69,11.4,-0.76562,0.00018,13.37485]
[1776391892307,39.84,74710.62,11.4,-0.76568,0.00018,13.36925]
[1776391894321,39.84,74712.72,11.4,-0.7653,0.00018,13.38157]
[1776391900366,39.85,74712.79,11.4,-0.76528,0.00018,13.38239]
[1776391906406,39.85,74713.36,11.4,-0.76515,0.00018,13.3865]
[1776391911443,39.85,74713.39,11.4,-0.76513,0.00018,13.3872]
[1776391913457,39.86,74715.03,11.4,-0.76483,0.00018,13.39677]
[1776391918492,39.86,74715.54,11.4,-0.76473,0.00018,13.40017]
[1776391924534,39.86,74715.54,11.4,-0.76471,0.00018,13.40074]
[1776391933597,39.87,74715.49,11.4,-0.76469,0.00018,13.40134]
[1776391938635,39.87,74715.79,11.4,-0.76462,0.00018,13.40356]
[1776391944677,39.87,74715.93,11.4,-0.76458,0.00018,13.40496]
[1776391947697,39.87,74713.93,11.4,-0.76492,0.00018,13.39376]
[1776391952766,39.88,74714.34,11.4,-0.7649,0.00018,13.39077]
[1776391952733,39.88,74720.65,11.4,-0.76378,0.00018,13.42709]
[1776391952829,39.88,74720.65,11.4,-0.76378,0.00018,13.42709]
[1776391953739,39.88,74723.74,11.4,-0.76323,0.00018,13.44494]
[1776391956506,39.88,74723.69,11.4,-0.76323,0.00018,13.44482]
[1776391959783,39.88,74728.03,11.4,-0.76243,0.00018,13.47049]
[1776391964820,39.89,74729.61,11.4,-0.76213,0.00018,13.48025]
[1776391967124,39.89,74729.61,11.4,-0.76213,0.00018,13.48025]
[1776391967178,39.89,74729.61,11.4,-0.76211,0.00018,13.4808]
[1776391968688,39.89,74729.61,11.4,-0.76211,0.00018,13.4808]
[1776391974814,39.9,74730.47,11.4,-0.76193,0.00018,13.48659]
[1776391974815,39.9,74730.47,11.4,-0.76193,0.00018,13.48659]
[1776391981936,39.9,74734.47,11.4,-0.76117,0.00018,13.51089]
[1776391983951,39.9,74736.62,11.4,-0.76078,0.00018,13.5233]
[1776391988986,39.91,74737.3,11.4,-0.76065,0.00018,13.52747]
[1776391994021,39.91,74737.36,11.4,-0.76063,0.00018,13.52802]
[1776392000063,39.91,74738.09,11.4,-0.76049,0.00018,13.53241]
[1776392002077,39.91,74736.19,11.4,-0.76083,0.00018,13.52166]
[1776392007114,39.91,74735.68,11.4,-0.76091,0.00018,13.51898]
[1776392008121,39.91,74737.67,11.4,-0.76055,0.00018,13.53036]
[1776392010135,39.91,74739.34,11.4,-0.76025,0.00018,13.53992]
[1776392015170,39.91,74738.13,11.4,-0.76053,0.00018,13.52744]
[1776392021212,39.91,74738.27,11.4,-0.7605,0.00018,13.52849]
[1776392028261,39.92,74738.0,11.4,-0.76053,0.00018,13.52727]
[1776392033296,39.92,74738.18,11.4,-0.76049,0.00018,13.52854]
[1776392038333,39.92,74737.1,11.4,-0.76068,0.00018,13.52266]
[1776392043368,39.92,74736.42,11.4,-0.76079,0.00018,13.51908]
[1776392045382,39.92,74733.31,11.4,-0.76134,0.00018,13.5015]
[1776392050417,39.92,74734.06,11.4,-0.76119,0.00018,13.50615]
[1776392056459,39.93,74733.99,11.4,-0.76119,0.00018,13.50618]
[1776392062501,39.93,74732.91,11.4,-0.76137,0.00018,13.50045]
[1776392067536,39.93,74733.36,11.4,-0.76128,0.00018,13.50338]
[1776392072571,39.93,74733.15,11.4,-0.76137,0.00018,13.49679]
[1776392081634,39.94,74733.18,11.4,-0.76134,0.00018,13.49762]
[1776392089690,39.94,74733.22,11.4,-0.76132,0.00018,13.49834]
[1776392101774,39.94,74733.26,11.4,-0.76129,0.00018,13.49916]
[1776392107816,39.94,74733.29,11.4,-0.76128,0.00018,13.49958]
[1776392112851,39.94,74734.38,11.4,-0.76108,0.00018,13.50596]
[1776392113858,39.94,74740.58,11.4,-0.75997,0.00018,13.54123]
[1776392114865,39.94,74745.81,11.4,-0.75904,0.00018,13.57088]
[1776392119900,39.95,74747.25,11.4,-0.75877,0.00018,13.57924]
[1776392124935,39.95,74747.1,11.4,-0.7588,0.00018,13.5785]
[1776392125942,39.95,74744.49,11.4,-0.75926,0.00018,13.56372]
[1776392126949,39.95,74741.84,11.4,-0.75974,0.00018,13.5487]
[1776392129970,39.95,74740.02,11.4,-0.76006,0.00018,13.53847]
[1776392132991,39.95,74737.23,11.4,-0.76062,0.00018,13.51701]
[1776392136014,39.95,74734.52,11.4,-0.76109,0.00018,13.50181]
[1776392138000,39.95,74731.07,11.4,-0.7617,0.00018,13.48225]
[1776392138028,39.95,74729.36,11.4,-0.76201,0.00018,13.4726]
[1776392143063,39.95,74729.64,11.4,-0.76195,0.00018,13.47453]
[1776392144193,39.95,74729.64,11.4,-0.76195,0.00018,13.47453]
[1776392146688,39.95,74728.41,11.4,-0.76217,0.00018,13.46738]
[1776392151120,39.95,74725.98,11.4,-0.7626,0.00018,13.45344]
[1776392155148,39.95,74724.11,11.4,-0.76293,0.00018,13.44287]
[1776392160388,39.95,74723.97,11.4,-0.76296,0.00018,13.44202]
[1776392160479,39.95,74723.97,11.4,-0.76296,0.00018,13.44202]
[1776392160486,39.95,74723.97,11.4,-0.76296,0.00018,13.44202]
[1776392161190,39.95,74713.15,11.4,-0.76488,0.00018,13.38004]
[1776392162196,39.95,74707.7,11.4,-0.76584,0.00018,13.34879]
[1776392167232,39.95,74705.6,11.4,-0.76619,0.00018,13.33713]
[1776392172267,39.95,74706.05,11.4,-0.76611,0.00018,13.33998]
[1776392178008,39.96,74706.08,11.4,-0.7661,0.00018,13.34029]
[1776392182337,39.96,74703.24,11.4,-0.76659,0.00018,13.3241]
[1776392188379,39.96,74702.72,11.4,-0.76669,0.00018,13.3211]
[1776392196435,39.96,74702.39,11.4,-0.76681,0.00018,13.31347]
[1776392201470,39.96,74702.28,11.4,-0.76682,0.00018,13.31289]
[1776392205498,39.96,74694.8,11.4,-0.76814,0.00018,13.26977]
[1776392206505,39.96,74691.63,11.4,-0.76869,0.00018,13.25149]
[1776392207710,39.96,74687.99,11.4,-0.76933,0.00017,13.23049]
[1776392208519,39.96,74684.73,11.4,-0.7699,0.00017,13.21169]
[1776392211540,39.96,74683.28,11.4,-0.77015,0.00017,13.20342]
[1776392214561,39.96,74676.39,11.4,-0.77135,0.00017,13.16355]
[1776392219596,39.96,74674.67,11.4,-0.77163,0.00017,13.15394]
[1776392220603,39.96,74672.86,11.4,-0.77195,0.00017,13.14351]
[1776392224631,39.96,74674.59,11.4,-0.77163,0.00017,13.15395]
[1776392227652,39.96,74676.91,11.4,-0.77122,0.00017,13.16765]
[1776392232689,39.97,74674.35,11.4,-0.77166,0.00017,13.15312]
[1776392237727,39.97,74673.88,11.4,-0.77173,0.00017,13.15065]
[1776392242762,39.97,74673.04,11.4,-0.77188,0.00017,13.14582]
[1776392248804,39.97,74672.21,11.4,-0.77202,0.00017,13.1411]
[1776392251853,39.97,74671.95,11.4,-0.77206,0.00017,13.13962]
[1776392251955,39.97,74671.71,11.4,-0.77217,0.00017,13.13244]
[1776392252487,39.97,74671.71,11.4,-0.77217,0.00017,13.13244]
[1776392252833,39.97,74668.16,11.4,-0.77278,0.00017,13.11181]
[1776392253840,39.97,74666.43,11.4,-0.77308,0.00017,13.10177]
[1776392257218,39.97,74665.78,11.4,-0.77319,0.00017,13.09811]
[1776392257362,39.97,74665.78,11.4,-0.77319,0.00017,13.09811]
[1776392257868,39.97,74662.78,11.4,-0.77371,0.00017,13.08066]
[1776392258875,39.97,74656.6,11.4,-0.77478,0.00017,13.04464]
[1776392260889,39.97,74652.88,11.4,-0.77542,0.00017,13.02292]
[1776392262437,39.97,74652.88,11.4,-0.77542,0.00017,13.02292]
[1776392262630,39.97,74652.88,11.4,-0.77542,0.00017,13.02292]
[1776392262904,39.97,74641.63,11.4,-0.77735,0.00017,12.95708]
[1776392263583,39.97,74641.63,11.4,-0.77735,0.00017,12.95708]
[1776392263911,39.97,74640.71,11.4,-0.77751,0.00017,12.95167]
[1776392265925,39.97,74642.19,11.4,-0.77726,0.00017,12.96033]
[1776392267939,39.97,74644.02,11.4,-0.77695,0.00017,12.97091]
[1776392268945,39.97,74649.98,11.4,-0.77593,0.00017,13.00569]
[1776392273981,39.96,74650.95,11.4,-0.77579,0.00017,13.01052]
[1776392277002,39.96,74653.5,11.4,-0.77536,0.00017,13.02506]
[1776392279016,39.96,74656.13,11.4,-0.77491,0.00017,13.04015]
[1776392280023,39.96,74657.41,11.4,-0.7747,0.00017,13.04747]
[1776392282037,39.96,74660.01,11.4,-0.77426,0.00017,13.06231]
[1776392286065,39.95,74657.77,11.4,-0.77467,0.00017,13.0485]
[1776392287073,39.95,74654.19,11.4,-0.77529,0.00017,13.02737]
[1776392288080,39.95,74650.21,11.4,-0.77598,0.00017,13.00389]
[1776392292109,39.95,74652.03,11.4,-0.77569,0.00017,13.01392]
[1776392297144,39.95,74650.74,11.4,-0.77593,0.00017,13.00586]
[1776392302179,39.94,74650.16,11.4,-0.77605,0.00017,13.00171]
[1776392304193,39.94,74648.88,11.4,-0.77628,0.00017,12.9939]
[1776392305200,39.94,74644.25,11.4,-0.77708,0.00017,12.9666]
[1776392306207,39.94,74640.86,11.4,-0.77767,0.00017,12.94655]
[1776392307214,39.94,74639.71,11.4,-0.77787,0.00017,12.93967]
[1776392308221,39.94,74637.65,11.4,-0.77822,0.00017,12.92747]
[1776392309227,39.94,74635.7,11.4,-0.77856,0.00017,12.9159]
[1776392314263,39.94,74633.92,11.4,-0.77894,0.00017,12.8992]
[1776392316996,39.93,74631.67,11.4,-0.77933,0.00017,12.88572]
[1776392317284,39.93,74630.47,11.4,-0.77954,0.00017,12.87865]
[1776392319798,39.93,74630.53,11.4,-0.77953,0.00017,12.87887]
[1776392319975,39.93,74630.53,11.4,-0.77953,0.00017,12.87887]
[1776392320145,39.93,74633.1,11.4,-0.77909,0.00017,12.89397]
[1776392321066,39.93,74633.1,11.4,-0.77909,0.00017,12.89397]
[1776392321110,39.93,74633.1,11.4,-0.77909,0.00017,12.89397]
[1776392321120,39.93,74634.62,11.4,-0.77884,0.00017,12.90287]
[1776392325115,39.93,74634.99,11.4,-0.77878,0.00017,12.90486]
[1776392328361,39.93,74632.73,11.4,-0.77918,0.00017,12.89118]
[1776392330374,39.93,74631.52,11.4,-0.77939,0.00017,12.88397]
[1776392332389,39.93,74630.16,11.4,-0.77962,0.00017,12.87589]
[1776392334403,39.93,74627.99,11.4,-0.77999,0.00017,12.86304]
[1776392336417,39.93,74629.08,11.4,-0.77981,0.00017,12.86945]
[1776392338544,39.93,74629.53,11.4,-0.77973,0.00017,12.87208]
[1776392338545,39.93,74629.53,11.4,-0.77973,0.00017,12.87208]
[1776392338642,39.93,74633.9,11.4,-0.77898,0.00017,12.8978]
[1776392339438,39.93,74636.56,11.4,-0.77853,0.00017,12.91341]
[1776392342459,39.93,74637.69,11.4,-0.77834,0.00017,12.91978]
[1776392347494,39.93,74638.0,11.4,-0.7783,0.00017,12.92124]
[1776392348501,39.92,74639.32,11.4,-0.77808,0.00017,12.92894]
[1776392349508,39.92,74648.7,11.4,-0.77647,0.00017,12.98394]
[1776392350515,39.92,74651.07,11.4,-0.77606,0.00017,12.9977]
[1776392353120,39.92,74650.51,11.4,-0.77617,0.00017,12.99426]
[1776392359578,39.92,74651.13,11.4,-0.77609,0.00017,12.99676]
[1776392360585,39.92,74652.67,11.4,-0.77583,0.00017,13.00565]
[1776392365620,39.91,74654.58,11.4,-0.77552,0.00017,13.01609]
[1776392367634,39.91,74662.64,11.4,-0.77414,0.00017,13.06304]
[1776392368641,39.91,74660.77,11.4,-0.77446,0.00017,13.05201]
[1776392369648,39.91,74657.41,11.4,-0.77505,0.00017,13.03217]
[1776392371662,39.91,74655.94,11.4,-0.77538,0.00017,13.0174]
[1776392375692,39.9,74657.44,11.4,-0.77514,0.00017,13.02552]
[1776392377705,39.9,74655.96,11.4,-0.7754,0.00017,13.01661]
[1776392381733,39.9,74650.6,11.4,-0.77634,0.00017,12.98487]
[1776392382410,39.9,74650.6,11.4,-0.77634,0.00017,12.98487]
[1776392382462,39.9,74650.6,11.4,-0.77634,0.00017,12.98487]
[1776392382740,39.9,74643.29,11.4,-0.7776,0.00017,12.94189]
[1776392387779,39.9,74642.4,11.4,-0.77775,0.00017,12.93666]
[1776392391807,39.9,74643.58,11.4,-0.77755,0.00017,12.94358]
[1776392395835,39.9,74646.8,11.4,-0.777,0.00017,12.96233]
[1776392400870,39.9,74648.06,11.4,-0.7768,0.00017,12.9691]
[1776392405905,39.89,74647.34,11.4,-0.77695,0.00017,12.9642]
[1776392406912,39.89,74645.85,11.4,-0.77721,0.00017,12.95532]
[1776392411946,39.89,74645.89,11.4,-0.77722,0.00017,12.955]
[1776392414968,39.89,74648.47,11.4,-0.77678,0.00017,12.96983]
[1776392417220,39.89,74649.35,11.4,-0.77664,0.00017,12.97487]
[1776392416983,39.89,74640.34,11.4,-0.77819,0.00017,12.92176]
[1776392417989,39.89,74634.64,11.4,-0.77917,0.00017,12.8882]
[1776392418996,39.89,74632.32,11.4,-0.77956,0.00017,12.87458]
[1776392421011,39.89,74630.76,11.4,-0.77983,0.00017,12.86526]
[1776392422018,39.89,74627.85,11.4,-0.78033,0.00017,12.84795]
[1776392423025,39.89,74624.99,11.4,-0.78083,0.00017,12.83094]
[1776392426046,39.88,74627.07,11.4,-0.78048,0.00017,12.84298]
[1776392427053,39.88,74630.12,11.4,-0.77996,0.00017,12.86092]
[1776392431081,39.88,74633.9,11.4,-0.77939,0.00017,12.87701]
[1776392436114,39.88,74633.77,11.4,-0.77942,0.00017,12.87601]
[1776392442158,39.88,74634.66,11.4,-0.77926,0.00017,12.88132]
[1776392451221,39.88,74633.65,11.4,-0.77943,0.00017,12.87548]
[1776392456256,39.88,74634.02,11.4,-0.77936,0.00017,12.87808]
[1776392458270,39.89,74632.69,11.4,-0.77958,0.00017,12.8704]
[1776392463305,39.89,74632.07,11.4,-0.77968,0.00017,12.86693]
[1776392465319,39.89,74629.05,11.4,-0.7802,0.00017,12.84916]
[1776392468340,39.89,74631.23,11.4,-0.77982,0.00017,12.86216]
[1776392471363,39.89,74633.17,11.4,-0.77948,0.00017,12.87371]
[1776392478410,39.89,74632.41,11.4,-0.77961,0.00017,12.86936]
[1776392480424,39.89,74626.08,11.4,-0.78069,0.00017,12.83202]
[1776392481431,39.89,74623.78,11.4,-0.78108,0.00017,12.81844]
[1776392483444,39.89,74626.69,11.4,-0.78058,0.00017,12.83592]
[1776392484452,39.89,74630.87,11.4,-0.77986,0.00017,12.86075]
[1776392486466,39.89,74632.17,11.4,-0.77963,0.00017,12.86873]
[1776392491501,39.89,74632.41,11.4,-0.77964,0.00017,12.86474]
[1776392492508,39.89,74633.64,11.4,-0.77943,0.00017,12.87208]
[1776392497543,39.9,74633.52,11.4,-0.77943,0.00017,12.87184]
[1776392502577,39.9,74634.31,11.4,-0.77929,0.00017,12.87696]
[1776392506606,39.9,74632.34,11.4,-0.77961,0.00017,12.86572]
[1776392511640,39.9,74632.16,11.4,-0.77963,0.00017,12.86509]
[1776392516676,39.91,74630.59,11.4,-0.77988,0.00017,12.85625]
[1776392517683,39.91,74628.86,11.4,-0.78018,0.00017,12.84614]
[1776392520704,39.91,74626.8,11.4,-0.78052,0.00017,12.83425]
[1776392525739,39.91,74626.15,11.4,-0.78062,0.00017,12.8307]
[1776392530774,39.91,74626.19,11.4,-0.7806,0.00017,12.83136]
[1776392533795,39.91,74628.59,11.4,-0.78018,0.00017,12.84586]
[1776392534803,39.91,74630.86,11.4,-0.77979,0.00017,12.85935]
[1776392535809,39.91,74638.1,11.4,-0.77855,0.00017,12.90212]
[1776392538578,39.91,74639.17,11.4,-0.77836,0.00017,12.90851]
[1776392541851,39.92,74641.83,11.4,-0.7779,0.00017,12.92434]
[1776392547894,39.92,74642.28,11.4,-0.77782,0.00017,12.92721]
[1776392551922,39.92,74643.68,11.4,-0.77764,0.00017,12.92987]
[1776392554943,39.92,74644.88,11.4,-0.77742,0.00017,12.93709]
[1776392557964,39.92,74646.07,11.4,-0.77721,0.00017,12.94423]
[1776392562999,39.92,74645.34,11.4,-0.77733,0.00017,12.94018]
[1776392565013,39.92,74649.15,11.4,-0.77667,0.00017,12.96265]
[1776392570050,39.92,74649.67,11.4,-0.77658,0.00017,12.96584]
[1776392573071,39.92,74657.83,11.4,-0.77517,0.00017,13.01373]
[1776392574078,39.92,74659.29,11.4,-0.77492,0.00017,13.02225]
[1776392577099,39.92,74657.36,11.4,-0.77525,0.00017,13.01087]
[1776392582134,39.92,74662.08,11.4,-0.77444,0.00017,13.03836]
[1776392583141,39.92,74667.94,11.4,-0.77342,0.00017,13.07252]
[1776392589183,39.92,74668.76,11.4,-0.77329,0.00017,13.07705]
[1776392591197,39.92,74667.36,11.4,-0.77353,0.00017,13.06886]
[1776392596232,39.92,74667.76,11.4,-0.77348,0.00017,13.07078]
[1776392600260,39.92,74669.52,11.4,-0.77318,0.00017,13.08072]
[1776392602274,39.91,74671.16,11.4,-0.7729,0.00017,13.09011]
[1776392607309,39.91,74672.33,11.4,-0.7727,0.00017,13.09681]
[1776392611337,39.91,74670.34,11.4,-0.77311,0.00017,13.07933]
[1776392613351,39.91,74668.83,11.4,-0.77338,0.00017,13.07052]
[1776392615366,39.91,74670.37,11.4,-0.77311,0.00017,13.07951]
[1776392620400,39.91,74671.15,11.4,-0.77297,0.00017,13.08404]
[1776392625434,39.91,74671.66,11.4,-0.77289,0.00017,13.08698]
[1776392630470,39.91,74672.2,11.4,-0.77279,0.00017,13.0901]
[1776392635505,39.91,74672.73,11.4,-0.7727,0.00017,13.09309]
[1776392636203,39.91,74672.73,11.4,-0.7727,0.00017,13.09309]
[1776392637212,39.91,74672.69,11.4,-0.77271,0.00017,13.09277]
[1776392637519,39.91,74672.79,11.4,-0.7727,0.00017,13.09327]
[1776392641204,39.91,74672.88,11.4,-0.77269,0.00017,13.09372]
[1776392646582,39.91,74674.35,11.4,-0.77245,0.00017,13.10165]
[1776392652624,39.91,74673.81,11.4,-0.77254,0.00017,13.09848]
[1776392660226,39.91,74672.86,11.4,-0.77271,0.00017,13.09294]
[1776392664728,39.91,74671.49,11.4,-0.77295,0.00017,13.08498]
[1776392669762,39.91,74665.01,11.4,-0.77407,0.00017,13.04714]
[1776392670770,39.91,74663.66,11.4,-0.77431,0.00017,13.0392]
[1776392674798,39.91,74659.83,11.4,-0.77505,0.00017,13.01079]
[1776392676815,39.91,74658.34,11.4,-0.7753,0.00017,13.00202]
[1776392683864,39.91,74657.66,11.4,-0.77543,0.00017,12.99788]
[1776392686886,39.91,74658.91,11.4,-0.77521,0.00017,13.00514]
[1776392692939,39.91,74658.53,11.4,-0.77528,0.00017,13.00287]
[1776392697975,39.9,74658.11,11.4,-0.77535,0.00017,13.00038]
[1776392698982,39.9,74665.08,11.4,-0.77415,0.00017,13.04114]
[1776392699989,39.9,74667.27,11.4,-0.77377,0.00017,13.05388]
[1776392703010,39.9,74663.42,11.4,-0.77444,0.00017,13.0312]
[1776392704017,39.9,74660.02,11.4,-0.77503,0.00017,13.01127]
[1776392707038,39.9,74657.06,11.4,-0.77555,0.00017,12.99388]
[1776392708045,39.9,74653.36,11.4,-0.77619,0.00017,12.9722]
[1776392713080,39.9,74656.84,11.4,-0.77558,0.00017,12.99266]
[1776392715094,39.9,74658.15,11.4,-0.77536,0.00017,13.0003]
[1776392718117,39.9,74660.14,11.4,-0.77501,0.00017,13.01188]
[1776392723155,39.9,74661.23,11.4,-0.77483,0.00017,13.0181]
[1776392725169,39.9,74664.88,11.4,-0.7742,0.00017,13.03936]
[1776392726176,39.9,74667.41,11.4,-0.77376,0.00017,13.05408]
[1776392728189,39.9,74671.3,11.4,-0.77309,0.00017,13.07668]
[1776392729197,39.9,74673.29,11.4,-0.77274,0.00017,13.08826]
[1776392733225,39.9,74674.65,11.4,-0.77257,0.00017,13.09024]
[1776392738262,39.9,74674.13,11.4,-0.77267,0.00017,13.08706]
[1776392742289,39.9,74669.71,11.4,-0.77344,0.00017,13.0612]
[1776392743296,39.9,74667.14,11.4,-0.77389,0.00017,13.04622]
[1776392748333,39.9,74668.91,11.4,-0.77357,0.00017,13.05675]
[1776392749340,39.9,74671.02,11.4,-0.77321,0.00017,13.06909]
[1776392751353,39.9,74674.51,11.4,-0.7726,0.00017,13.08946]
[1776392756389,39.9,74675.16,11.4,-0.77247,0.00017,13.09374]
[1776392761425,39.91,74675.18,11.4,-0.77245,0.00017,13.09435]
[1776392765209,39.91,74675.18,11.4,-0.77245,0.00017,13.09435]
[1776392765452,39.91,74677.32,11.4,-0.77207,0.00017,13.10712]
[1776392766460,39.91,74679.46,11.4,-0.77169,0.00017,13.11962]
[1776392767467,39.91,74682.05,11.4,-0.77124,0.00017,13.13472]
[1776392772502,39.91,74682.46,11.4,-0.77116,0.00017,13.1372]
[1776392777537,39.91,74682.96,11.4,-0.77107,0.00017,13.14031]
[1776392785593,39.91,74682.93,11.4,-0.77107,0.00017,13.14041]
[1776392787606,39.91,74680.71,11.4,-0.77145,0.00017,13.12757]
[1776392793649,39.91,74680.72,11.4,-0.77151,0.00017,13.12205]
[1776392798683,39.91,74680.58,11.4,-0.77153,0.00017,13.1213]
[1776392804725,39.91,74680.62,11.4,-0.77153,0.00017,13.12153]
[1776392812782,39.91,74679.9,11.4,-0.77165,0.00017,13.11729]
[1776392816810,39.91,74682.78,11.4,-0.77115,0.00017,13.13398]
[1776392821846,39.91,74683.43,11.4,-0.77104,0.00017,13.13777]
[1776392826881,39.91,74683.39,11.4,-0.77104,0.00017,13.13753]
[1776392831237,39.91,74683.36,11.4,-0.77105,0.00017,13.13734]
[1776392832262,39.91,74683.36,11.4,-0.77105,0.00017,13.13734]
[1776392832355,39.91,74683.5,11.4,-0.77103,0.00017,13.13815]
[1776392833207,39.91,74683.5,11.4,-0.77103,0.00017,13.13815]
[1776392837529,39.91,74683.57,11.4,-0.77101,0.00017,13.13855]
[1776392844000,39.91,74683.89,11.4,-0.77096,0.00017,13.14041]
[1776392849035,39.91,74685.33,11.4,-0.77071,0.00018,13.14872]
[1776392856083,39.91,74684.4,11.4,-0.77094,0.00018,13.13738]
[1776392860112,39.91,74681.27,11.4,-0.77149,0.00017,13.11906]
[1776392862126,39.91,74675.85,11.4,-0.77244,0.00017,13.08742]
[1776392862849,39.91,74675.85,11.4,-0.77244,0.00017,13.08742]
[1776392862984,39.91,74675.85,11.4,-0.77244,0.00017,13.08742]
[1776392863133,39.91,74663.8,11.4,-0.77454,0.00017,13.01702]
[1776392864140,39.91,74661.79,11.4,-0.77489,0.00017,13.00525]
[1776392865147,39.91,74659.04,11.4,-0.77537,0.00017,12.98905]
[1776392866154,39.91,74655.9,11.4,-0.77591,0.00017,12.97057]
[1776392871189,39.91,74654.92,11.4,-0.77609,0.00017,12.96451]
[1776392875809,39.91,74647.36,11.4,-0.77741,0.00017,12.91991]
[1776392876674,39.9,74641.29,11.4,-0.77845,0.00017,12.88409]
[1776392877231,39.9,74634.76,11.4,-0.77958,0.00017,12.84544]
[1776392878238,39.9,74630.74,11.4,-0.78027,0.00017,12.82158]
[1776392879245,39.9,74629.33,11.4,-0.78052,0.00017,12.81315]
[1776392884030,39.9,74629.84,11.4,-0.78044,0.00017,12.81577]
[1776392884188,39.9,74629.84,11.4,-0.78044,0.00017,12.81577]
[1776392884280,39.9,74625.37,11.4,-0.78121,0.00017,12.78926]
[1776392885287,39.9,74623.35,11.4,-0.78156,0.00017,12.77719]
[1776392892774,39.9,74623.02,11.4,-0.78162,0.00017,12.77483]
[1776392899384,39.89,74626.21,11.4,-0.78111,0.00017,12.79272]
[1776392904420,39.89,74626.24,11.4,-0.78112,0.00017,12.79237]
[1776392905427,39.89,74624.17,11.4,-0.78148,0.00017,12.78002]
[1776392908448,39.89,74622.26,11.4,-0.78181,0.00017,12.76856]
[1776392913483,39.89,74621.71,11.4,-0.78197,0.00017,12.75927]
[1776392919525,39.89,74619.56,11.4,-0.78235,0.00017,12.74634]
[1776392924561,39.89,74619.67,11.4,-0.78233,0.00017,12.74689]
[1776392930603,39.89,74620.82,11.4,-0.78214,0.00017,12.75356]
[1776392931610,39.89,74622.38,11.4,-0.78187,0.00017,12.76277]
[1776392936645,39.88,74621.87,11.4,-0.78197,0.00017,12.75956]
[1776392941680,39.88,74621.52,11.4,-0.78203,0.00017,12.75734]
[1776392945708,39.88,74620.15,11.4,-0.78227,0.00017,12.74912]
[1776392950743,39.88,74619.56,11.4,-0.78237,0.00017,12.74556]
[1776392956784,39.88,74620.33,11.4,-0.78224,0.00017,12.75003]
[1776392958799,39.88,74625.14,11.4,-0.78142,0.00017,12.77847]
[1776392959806,39.88,74627.95,11.4,-0.78094,0.00017,12.79505]
[1776392961820,39.88,74629.35,11.4,-0.78071,0.00017,12.80319]
[1776392962827,39.88,74632.01,11.4,-0.78025,0.00017,12.81883]
[1776392964841,39.88,74630.26,11.4,-0.78056,0.00017,12.80831]
[1776392968869,39.88,74627.37,11.4,-0.78106,0.00017,12.79092]
[1776392969876,39.88,74624.8,11.4,-0.7815,0.00017,12.77565]
[1776392970883,39.88,74622.65,11.4,-0.78187,0.00017,12.76287]
[1776392974911,39.88,74621.05,11.4,-0.78221,0.00017,12.74746]
[1776392981959,39.88,74621.44,11.4,-0.78215,0.00017,12.7497]
[1776392986995,39.88,74620.07,11.4,-0.78238,0.00017,12.74152]
[1776392992030,39.88,74620.96,11.4,-0.78223,0.00017,12.74676]
[1776392997065,39.88,74621.25,11.4,-0.78219,0.00017,12.74841]
[1776393001092,39.88,74618.42,11.4,-0.78267,0.00017,12.73159]
[1776393003107,39.88,74615.56,11.4,-0.78316,0.00017,12.71464]
[1776393007457,39.88,74615.54,11.4,-0.78316,0.00017,12.7146]
[1776393007518,39.88,74615.54,11.4,-0.78316,0.00017,12.7146]
[1776393007544,39.88,74616.09,11.4,-0.78306,0.00017,12.71788]
[1776393008730,39.88,74616.09,11.4,-0.78306,0.00017,12.71788]
[1776393008791,39.88,74606.62,11.4,-0.78467,0.00017,12.66161]
[1776393009915,39.88,74606.62,11.4,-0.78467,0.00017,12.66161]
[1776393009150,39.88,74600.41,11.4,-0.78572,0.00017,12.6247]
[1776393010599,39.88,74600.41,11.4,-0.78572,0.00017,12.6247]
[1776393010626,39.88,74586.73,11.4,-0.78802,0.00017,12.54305]
[1776393011204,39.88,74586.73,11.4,-0.78802,0.00017,12.54305]
[1776393011263,39.88,74572.27,11.4,-0.79044,0.00017,12.45647]
[1776393012423,39.88,74568.86,11.4,-0.79101,0.00017,12.4359]
[1776393014363,39.88,74571.06,11.4,-0.79065,0.00017,12.44908]
[1776393015206,39.88,74568.32,11.4,-0.7911,0.00017,12.4326]
[1776393018320,39.88,74570.3,11.4,-0.79077,0.00017,12.44464]
[1776393019385,39.88,74581.09,11.4,-0.78896,0.00017,12.5095]
[1776393020337,39.88,74585.46,11.4,-0.78823,0.00017,12.53566]
[1776393023275,39.88,74583.59,11.4,-0.78854,0.00017,12.52443]
[1776393024278,39.88,74586.85,11.4,-0.788,0.00017,12.54391]
[1776393026292,39.88,74583.48,11.4,-0.78856,0.00017,12.52386]
[1776393030641,39.88,74583.04,11.4,-0.78863,0.00017,12.52132]
[1776393031328,39.88,74573.45,11.4,-0.7903,0.00017,12.45798]
[1776393032335,39.88,74568.98,11.4,-0.79105,0.00017,12.4312]
[1776393034590,39.88,74566.57,11.4,-0.79145,0.00017,12.41676]
[1776393041056,39.88,74565.74,11.4,-0.79159,0.00017,12.41171]
[1776393044488,39.88,74569.7,11.4,-0.79093,0.00017,12.43542]
[1776393045538,39.88,74571.66,11.4,-0.7906,0.00017,12.44715]
[1776393046545,39.88,74578.4,11.4,-0.78948,0.00017,12.48762]
[1776393048559,39.88,74575.29,11.4,-0.78999,0.00017,12.46911]
[1776393054603,39.88,74578.61,11.4,-0.78943,0.00017,12.48944]
[1776393055610,39.88,74581.86,11.4,-0.78888,0.00017,12.50894]
[1776393056617,39.88,74588.08,11.4,-0.78784,0.00017,12.54614]
[1776393057624,39.88,74590.21,11.4,-0.78748,0.00017,12.55885]
[1776393060693,39.88,74591.03,11.4,-0.78734,0.00017,12.56366]
[1776393061652,39.88,74598.84,11.4,-0.78603,0.00017,12.61027]
[1776393062659,39.88,74603.84,11.4,-0.78518,0.00017,12.64005]
[1776393063669,39.88,74607.72,11.4,-0.78453,0.00017,12.66309]
[1776393064677,39.88,74610.26,11.4,-0.7841,0.00017,12.67813]
[1776393068705,39.88,74611.68,11.4,-0.78387,0.00017,12.68625]
[1776393070719,39.88,74614.77,11.4,-0.78335,0.00017,12.70443]
[1776393072792,39.88,74614.64,11.4,-0.78337,0.00017,12.70355]
[1776393072902,39.88,74619.74,11.4,-0.78251,0.00017,12.7337]
[1776393073543,39.88,74619.74,11.4,-0.78251,0.00017,12.7337]
[1776393073740,39.88,74625.13,11.4,-0.78159,0.00017,12.7655]
[1776393074747,39.88,74630.43,11.4,-0.78069,0.00017,12.79668]
[1776393076761,39.87,74632.13,11.4,-0.78041,0.00017,12.8063]
[1776393078774,39.87,74630.47,11.4,-0.78071,0.00017,12.79605]
[1776393081797,39.87,74627.3,11.4,-0.78127,0.00017,12.77666]
[1776393082804,39.87,74625.21,11.4,-0.78163,0.00017,12.7641]
[1776393083811,39.87,74630.2,11.4,-0.78079,0.00017,12.79346]
[1776393085825,39.86,74632.83,11.4,-0.78035,0.00017,12.80859]
[1776393090981,39.86,74633.65,11.4,-0.78023,0.00017,12.81255]
[1776393094655,39.85,74632.76,11.4,-0.78048,0.00017,12.80058]
[1776393094890,39.85,74627.39,11.4,-0.7814,0.00017,12.7686]
[1776393095895,39.85,74618.41,11.4,-0.78294,0.00017,12.71529]
[1776393096902,39.85,74622.49,11.4,-0.78224,0.00017,12.7395]
[1776393097909,39.85,74627.22,11.4,-0.78144,0.00017,12.76751]
[1776393098719,39.85,74627.22,11.4,-0.78144,0.00017,12.76751]
[1776393098915,39.85,74629.95,11.4,-0.78097,0.00017,12.78361]
[1776393103951,39.85,74628.33,11.4,-0.78126,0.00017,12.77368]
[1776393108981,39.85,74629.3,11.4,-0.7811,0.00017,12.77924]
[1776393108985,39.85,74640.68,11.4,-0.77915,0.00017,12.84638]
[1776393109993,39.85,74651.14,11.4,-0.77734,0.00017,12.9081]
[1776393111000,39.85,74651.41,11.4,-0.77729,0.00017,12.90971]
[1776393112032,39.85,74654.27,11.4,-0.7768,0.00017,12.92655]
[1776393113021,39.85,74664.2,11.4,-0.77508,0.00017,12.98483]
[1776393113332,39.85,74664.2,11.4,-0.77508,0.00017,12.98483]
[1776393114028,39.85,74664.96,11.4,-0.77495,0.00017,12.98922]
[1776393115036,39.85,74669.78,11.4,-0.77411,0.00017,13.01736]
[1776393117049,39.85,74671.46,11.4,-0.77382,0.00017,13.02698]
[1776393118057,39.85,74672.98,11.4,-0.77356,0.00017,13.03583]
[1776393122995,39.85,74674.2,11.4,-0.77335,0.00017,13.04281]
[1776393123094,39.85,74667.69,11.4,-0.77449,0.00017,13.00467]
[1776393124101,39.85,74659.77,11.4,-0.77587,0.00017,12.95817]
[1776393126345,39.85,74659.24,11.4,-0.77596,0.00017,12.95503]
[1776393132163,39.85,74660.37,11.4,-0.77577,0.00017,12.96149]
[1776393133171,39.85,74657.0,11.4,-0.77635,0.00017,12.94168]
[1776393134177,39.85,74651.89,11.4,-0.77724,0.00017,12.91164]
[1776393139213,39.85,74651.25,11.4,-0.77734,0.00017,12.90808]
[1776393140098,39.85,74651.25,11.4,-0.77734,0.00017,12.90808]
[1776393140100,39.85,74651.25,11.4,-0.77734,0.00017,12.90808]
[1776393145258,39.85,74649.44,11.4,-0.77765,0.00017,12.89772]
[1776393150293,39.85,74650.64,11.4,-0.77743,0.00017,12.90503]
[1776393151300,39.85,74651.94,11.4,-0.77727,0.00017,12.90688]
[1776393153314,39.85,74653.58,11.4,-0.77699,0.00017,12.9166]
[1776393154320,39.85,74655.16,11.4,-0.77671,0.00017,12.92592]
[1776393155327,39.85,74656.8,11.4,-0.77643,0.00017,12.93557]
[1776393160363,39.85,74656.4,11.4,-0.7765,0.00017,12.93302]
[1776393161370,39.85,74659.05,11.4,-0.77604,0.00017,12.94855]
[1776393166406,39.85,74658.35,11.4,-0.77617,0.00017,12.94417]
[1776393171440,39.85,74658.1,11.4,-0.77623,0.00017,12.94234]
[1776393177481,39.85,74657.54,11.4,-0.77633,0.00017,12.93892]
[1776393180503,39.85,74662.22,11.4,-0.77552,0.00017,12.96636]
[1776393181510,39.85,74666.86,11.4,-0.77471,0.00017,12.99351]
[1776393182517,39.84,74669.05,11.4,-0.77433,0.00017,13.00627]
[1776393184087,39.84,74669.05,11.4,-0.77433,0.00017,13.00627]
[1776393191582,39.84,74672.15,11.4,-0.77383,0.00017,13.02324]
[1776393192590,39.84,74675.05,11.4,-0.77333,0.00017,13.04002]
[1776393196618,39.83,74671.37,11.4,-0.77399,0.00017,13.01786]
[1776393198632,39.83,74666.23,11.4,-0.7749,0.00017,12.98737]
[1776393199638,39.83,74663.7,11.4,-0.77534,0.00017,12.97237]
[1776393203667,39.83,74660.07,11.4,-0.77599,0.00017,12.95054]
[1776393204695,39.83,74660.07,11.4,-0.77599,0.00017,12.95054]
[1776393208706,39.83,74657.32,11.4,-0.77648,0.00017,12.93387]
[1776393209710,39.83,74643.09,11.4,-0.77894,0.00017,12.84995]
[1776393210717,39.82,74640.35,11.4,-0.77942,0.00017,12.83357]
[1776393211723,39.82,74640.17,11.4,-0.77952,0.00017,12.82655]
[1776393213738,39.82,74638.79,11.4,-0.77977,0.00017,12.81813]
[1776393215755,39.82,74636.51,11.4,-0.78016,0.00017,12.80448]
[1776393219036,39.82,74630.79,11.4,-0.78115,0.00017,12.77043]
[1776393223811,39.82,74632.54,11.4,-0.78086,0.00017,12.78066]
[1776393227839,39.82,74630.72,11.4,-0.78117,0.00017,12.76975]
[1776393232876,39.82,74630.4,11.4,-0.78123,0.00017,12.76772]
[1776393237911,39.82,74629.42,11.4,-0.7814,0.00017,12.76171]
[1776393242945,39.82,74627.39,11.4,-0.78176,0.00017,12.74931]
[1776393244960,39.82,74628.68,11.4,-0.78155,0.00017,12.75683]
[1776393245966,39.81,74633.32,11.4,-0.78075,0.00017,12.78425]
[1776393252009,39.81,74634.63,11.4,-0.78055,0.00017,12.79138]
[1776393256036,39.81,74636.11,11.4,-0.7803,0.00017,12.79972]
[1776393257044,39.81,74637.54,11.4,-0.78006,0.00017,12.80807]
[1776393258050,39.81,74634.18,11.4,-0.78064,0.00017,12.78807]
[1776393259058,39.81,74632.72,11.4,-0.7809,0.00017,12.77932]
[1776393261072,39.81,74631.01,11.4,-0.78119,0.00017,12.76902]
[1776393264093,39.81,74629.68,11.4,-0.78143,0.00017,12.76092]
[1776393269128,39.8,74631.1,11.4,-0.78119,0.00017,12.76905]
[1776393270135,39.8,74634.33,11.4,-0.78064,0.00017,12.78816]
[1776393271142,39.8,74636.55,11.4,-0.78033,0.00017,12.7954]
[1776393272149,39.8,74639.78,11.4,-0.77977,0.00017,12.81445]
[1776393274163,39.8,74638.31,11.4,-0.78003,0.00017,12.80564]
[1776393276177,39.8,74640.97,11.4,-0.77958,0.00017,12.82127]
[1776393278191,39.8,74643.47,11.4,-0.77915,0.00017,12.83594]
[1776393279198,39.8,74644.89,11.4,-0.77891,0.00017,12.84426]
[1776393284233,39.8,74645.13,11.4,-0.77888,0.00017,12.84526]
[1776393288261,39.8,74647.73,11.4,-0.77844,0.00017,12.86024]
[1776393292289,39.8,74649.12,11.4,-0.77821,0.00017,12.868]
[1776393297324,39.79,74648.48,11.4,-0.77833,0.00017,12.86383]
[1776393299338,39.79,74656.83,11.4,-0.77689,0.00017,12.9129]
[1776393300345,39.79,74660.27,11.4,-0.7763,0.00017,12.93306]
[1776393304373,39.79,74658.55,11.4,-0.77661,0.00017,12.92252]
[1776393307394,39.79,74657.03,11.4,-0.77688,0.00017,12.91328]
[1776393312428,39.79,74657.91,11.4,-0.77675,0.00017,12.91798]
[1776393317464,39.78,74658.11,11.4,-0.77673,0.00017,12.91862]
[1776393319478,39.78,74661.18,11.4,-0.7762,0.00017,12.93646]
[1776393324512,39.78,74661.76,11.4,-0.77612,0.00017,12.9392]
[1776393330702,39.78,74661.23,11.4,-0.77623,0.00017,12.93557]
[1776393330780,39.77,74659.16,11.4,-0.7766,0.00017,12.92314]
[1776393332568,39.77,74657.42,11.4,-0.77697,0.00017,12.90682]
[1776393337605,39.77,74658.97,11.4,-0.77672,0.00017,12.91541]
[1776393343646,39.77,74658.11,11.4,-0.77689,0.00017,12.90967]
[1776393347566,39.77,74657.54,11.4,-0.77699,0.00017,12.90609]
[1776393352709,39.76,74657.99,11.4,-0.77694,0.00017,12.90798]
[1776393357743,39.76,74657.65,11.4,-0.77701,0.00017,12.90544]
[1776393363124,39.76,74657.86,11.4,-0.77699,0.00017,12.90625]
[1776393363786,39.76,74665.47,11.4,-0.77567,0.00017,12.95082]
[1776393365800,39.75,74666.91,11.4,-0.77543,0.00017,12.959]
[1776393370835,39.75,74666.79,11.4,-0.77548,0.00017,12.95746]
[1776393372849,39.75,74668.63,11.4,-0.77517,0.00017,12.96793]
[1776393373856,39.75,74670.56,11.4,-0.77484,0.00017,12.9791]
[1776393379034,39.74,74672.01,11.4,-0.77461,0.00017,12.98668]
[1776393379898,39.74,74673.67,11.4,-0.77433,0.00017,12.99622]
[1776393382919,39.74,74675.63,11.4,-0.774,0.00017,13.00712]
[1776393385200,39.74,74675.56,11.4,-0.77403,0.00017,13.00629]
[1776393386078,39.74,74678.84,11.4,-0.77346,0.00018,13.02521]
[1776393387274,39.74,74678.84,11.4,-0.77346,0.00018,13.02521]
[1776393387340,39.73,74683.66,11.4,-0.77262,0.00018,13.05331]
[1776393388695,39.73,74685.03,11.4,-0.77239,0.00018,13.06117]
[1776393389968,39.73,74688.37,11.4,-0.77181,0.00018,13.08038]
[1776393390975,39.73,74690.74,11.4,-0.7714,0.00018,13.09404]
[1776393393340,39.73,74692.08,11.4,-0.77123,0.00018,13.09585]
[1776393393996,39.73,74690.6,11.4,-0.77151,0.00018,13.08684]
[1776393399335,39.73,74690.73,11.4,-0.7715,0.00018,13.08706]
[1776393405992,39.72,74689.29,11.4,-0.7718,0.00018,13.07731]
[1776393405994,39.72,74689.29,11.4,-0.7718,0.00018,13.07731]
[1776393411119,39.71,74688.12,11.4,-0.77203,0.00018,13.06957]
[1776393413133,39.71,74689.66,11.4,-0.77177,0.00018,13.07827]
[1776393419175,39.71,74690.47,11.4,-0.77166,0.00018,13.08202]
[1776393424210,39.7,74690.92,11.4,-0.7716,0.00018,13.08381]
[1776393430251,39.7,74691.55,11.4,-0.77152,0.00018,13.0865]
[1776393432265,39.7,74693.25,11.4,-0.77123,0.00018,13.09613]
[1776393435429,39.69,74693.73,11.4,-0.77116,0.00018,13.09846]
[1776393442336,39.69,74693.06,11.4,-0.77132,0.00018,13.09342]
[1776393446364,39.68,74694.64,11.4,-0.77105,0.00018,13.10219]
[1776393448377,39.68,74696.62,11.4,-0.77071,0.00018,13.11358]
[1776393449385,39.68,74699.35,11.4,-0.77023,0.00018,13.12941]
[1776393450392,39.68,74702.73,11.4,-0.76963,0.00018,13.149]
[1776393451399,39.68,74704.25,11.4,-0.76943,0.00018,13.1519]
[1776393452406,39.68,74706.07,11.4,-0.76912,0.00018,13.16236]
[1776393453444,39.68,74705.6,11.4,-0.7692,0.00018,13.15948]
[1776393460466,39.67,74705.99,11.4,-0.76916,0.00018,13.16078]
[1776393463486,39.67,74707.68,11.4,-0.76887,0.00018,13.17038]
[1776393464451,39.67,74707.68,11.4,-0.76887,0.00018,13.17038]
[1776393469528,39.67,74708.72,11.4,-0.7687,0.00018,13.17606]
[1776393473556,39.67,74710.97,11.4,-0.76831,0.00018,13.1889]
[1776393479598,39.67,74710.26,11.4,-0.76845,0.00018,13.18436]
[1776393481309,39.67,74710.26,11.4,-0.76845,0.00018,13.18436]
[1776393482619,39.67,74712.37,11.4,-0.76808,0.00018,13.19641]
[1776393484633,39.67,74714.34,11.4,-0.76773,0.00018,13.20771]
[1776393487292,39.67,74713.64,11.4,-0.76786,0.00018,13.20356]
[1776393487595,39.66,74713.64,11.4,-0.76786,0.00018,13.2034]
[1776393487638,39.66,74713.64,11.4,-0.76786,0.00018,13.2034]
[1776393488274,39.66,74713.64,11.4,-0.76786,0.00018,13.2034]
[1776393488276,39.66,74723.27,11.4,-0.76615,0.00018,13.25919]
[1776393488661,39.66,74729.07,11.4,-0.76511,0.00018,13.29273]
[1776393489668,39.66,74732.2,11.4,-0.76455,0.00018,13.31071]
[1776393492475,39.66,74734.96,11.4,-0.76407,0.00018,13.32643]
[1776393499445,39.66,74735.93,11.4,-0.76392,0.00018,13.33113]
[1776393503765,39.65,74738.39,11.4,-0.76352,0.00018,13.34416]
[1776393504773,39.65,74740.38,11.4,-0.76316,0.00018,13.35549]
[1776393509811,39.65,74741.36,11.4,-0.76302,0.00018,13.36018]
[1776393516861,39.64,74741.2,11.4,-0.76315,0.00018,13.35209]
[1776393518875,39.64,74744.3,11.4,-0.7626,0.00018,13.36968]
[1776393522903,39.63,74746.41,11.4,-0.76224,0.00018,13.38125]
[1776393523909,39.63,74748.68,11.4,-0.76184,0.00018,13.39413]
[1776393528945,39.63,74749.06,11.4,-0.76179,0.00018,13.39551]
[1776393533980,39.62,74748.94,11.4,-0.76184,0.00018,13.39402]
[1776393534702,39.62,74748.94,11.4,-0.76184,0.00018,13.39402]
[1776393538416,39.62,74748.26,11.4,-0.76198,0.00018,13.38965]
[1776393538008,39.62,74746.06,11.4,-0.76238,0.00018,13.37681]
[1776393543044,39.61,74744.95,11.4,-0.76261,0.00018,13.36959]
[1776393545059,39.61,74741.83,11.4,-0.76319,0.00018,13.35124]
[1776393548080,39.61,74739.81,11.4,-0.76357,0.00018,13.33897]
[1776393553116,39.6,74740.25,11.4,-0.76353,0.00018,13.34025]
[1776393558152,39.6,74739.72,11.4,-0.76366,0.00018,13.33614]
[1776393563187,39.59,74739.21,11.4,-0.76379,0.00018,13.33215]
[1776393564194,39.59,74733.97,11.4,-0.76473,0.00018,13.30167]
[1776393565201,39.59,74730.85,11.4,-0.7653,0.00018,13.28345]
[1776393570236,39.58,74730.9,11.4,-0.76531,0.00018,13.28296]
[1776393575271,39.58,74730.75,11.4,-0.76543,0.00018,13.27548]
[1776393580306,39.58,74729.88,11.4,-0.76561,0.00018,13.26965]
[1776393583327,39.57,74731.46,11.4,-0.76535,0.00018,13.27832]
[1776393585340,39.57,74733.76,11.4,-0.76494,0.00018,13.29129]
[1776393590890,39.57,74733.3,11.4,-0.76505,0.00018,13.2879]
[1776393596418,39.56,74734.79,11.4,-0.76482,0.00018,13.29526]
[1776393601455,39.55,74734.72,11.4,-0.76487,0.00018,13.29392]
[1776393602533,39.55,74734.72,11.4,-0.76487,0.00018,13.29392]
[1776393602554,39.55,74743.17,11.4,-0.76335,0.00018,13.3426]
[1776393603467,39.55,74750.96,11.4,-0.76195,0.00018,13.38728]
[1776393604419,39.55,74750.96,11.4,-0.76195,0.00018,13.38728]
[1776393604474,39.55,74752.67,11.4,-0.76165,0.00018,13.39686]
[1776393605481,39.55,74757.48,11.4,-0.76078,0.00018,13.42432]
[1776393605741,39.55,74757.48,11.4,-0.76078,0.00018,13.42432]
[1776393611523,39.54,74758.69,11.4,-0.7606,0.00018,13.42999]
[1776393616558,39.54,74757.4,11.4,-0.76087,0.00018,13.42154]
[1776393621593,39.53,74756.5,11.4,-0.76107,0.00018,13.41535]
[1776393626627,39.52,74755.21,11.4,-0.76134,0.00018,13.40669]
[1776393632670,39.52,74755.35,11.4,-0.76143,0.00018,13.40022]
[1776393639723,39.51,74755.5,11.4,-0.76146,0.00018,13.39936]
[1776393646772,39.5,74756.79,11.4,-0.76128,0.00018,13.40509]
[1776393654828,39.49,74756.42,11.4,-0.7614,0.00018,13.40142]
[1776393659863,39.48,74755.74,11.4,-0.76155,0.00018,13.39656]
[1776393667919,39.47,74755.38,11.4,-0.76167,0.00018,13.39303]
[1776393672955,39.47,74754.8,11.4,-0.7618,0.00018,13.38877]
[1776393678995,39.46,74754.64,11.4,-0.76186,0.00018,13.38678]
[1776393683024,39.46,74753.08,11.4,-0.76217,0.00018,13.3771]
[1776393688058,39.45,74752.3,11.4,-0.76234,0.00018,13.37176]
[1776393690073,39.45,74750.69,11.4,-0.76264,0.00018,13.36214]
[1776393695108,39.45,74750.12,11.4,-0.76285,0.00018,13.35177]
[1776393700143,39.44,74750.02,11.4,-0.7629,0.00018,13.35011]
[1776393702376,39.44,74750.02,11.4,-0.7629,0.00018,13.35011]
[1776393702381,39.44,74747.91,11.4,-0.7633,0.00018,13.33725]
[1776393703164,39.44,74742.72,11.4,-0.76424,0.00018,13.30718]
[1776393705178,39.43,74741.14,11.4,-0.76454,0.00018,13.29757]
[1776393710213,39.43,74741.15,11.4,-0.76457,0.00018,13.29668]
[1776393715248,39.42,74740.85,11.4,-0.76465,0.00018,13.29405]
[1776393715703,39.42,74740.85,11.4,-0.76465,0.00018,13.29405]
[1776393721290,39.42,74741.29,11.4,-0.76461,0.00018,13.29561]
[1776393727332,39.41,74741.45,11.4,-0.76461,0.00018,13.29542]
[1776393733374,39.41,74741.07,11.4,-0.76471,0.00018,13.29229]
[1776393738411,39.4,74740.57,11.4,-0.76483,0.00018,13.28864]
[1776393742439,39.4,74738.74,11.4,-0.76517,0.00018,13.27745]
[1776393744453,39.4,74736.55,11.4,-0.76558,0.00018,13.26445]
[1776393746467,39.4,74729.01,11.4,-0.76694,0.00018,13.22029]
[1776393752509,39.39,74729.11,11.4,-0.767,0.00018,13.21463]
[1776393757544,39.39,74728.83,11.4,-0.76706,0.00018,13.21263]
[1776393769720,39.39,74728.27,11.4,-0.76717,0.00018,13.20906]
[1776393769734,39.39,74728.27,11.4,-0.76717,0.00018,13.20906]
[1776393775672,39.38,74729.12,11.4,-0.76706,0.00018,13.21275]
[1776393781714,39.38,74728.64,11.4,-0.76718,0.00018,13.20898]
[1776393790777,39.37,74729.19,11.4,-0.76712,0.00018,13.21076]
[1776393792241,39.37,74729.19,11.4,-0.76712,0.00018,13.21076]
[1776393793248,39.37,74729.19,11.4,-0.76713,0.00018,13.2106]
[1776393794702,39.37,74729.16,11.4,-0.76714,0.00018,13.21026]
[1776393794799,39.37,74729.1,11.4,-0.76716,0.00018,13.20958]
[1776393799225,39.36,74728.99,11.4,-0.7672,0.00018,13.20844]
[1776393799285,39.36,74728.99,11.4,-0.7672,0.00018,13.20844]
[1776393799545,39.36,74728.99,11.4,-0.7672,0.00018,13.20844]
[1776393799643,39.36,74714.22,11.4,-0.76986,0.00018,13.1215]
[1776393799840,39.36,74710.82,11.4,-0.77046,0.00018,13.10152]
[1776393800847,39.36,74712.53,11.4,-0.77016,0.00018,13.11139]
[1776393803018,39.36,74712.49,11.4,-0.77018,0.00018,13.11095]
[1776393803197,39.36,74714.1,11.4,-0.7699,0.00018,13.12022]
[1776393803874,39.36,74716.99,11.4,-0.76939,0.00018,13.137]
[1776393808910,39.35,74716.9,11.4,-0.76943,0.00018,13.13544]
[1776393812940,39.35,74714.91,11.4,-0.76988,0.00018,13.11711]
[1776393813947,39.35,74711.26,11.4,-0.77054,0.00018,13.09546]
[1776393818160,39.34,74710.42,11.4,-0.77071,0.00018,13.08994]
[1776393818982,39.34,74706.91,11.4,-0.77134,0.00018,13.06888]
[1776393822003,39.34,74703.98,11.4,-0.77188,0.00018,13.05109]
[1776393823791,39.34,74701.53,11.4,-0.77233,0.00018,13.03622]
[1776393825028,39.34,74700.44,11.4,-0.77253,0.00018,13.0296]
[1776393830062,39.33,74701.41,11.4,-0.77239,0.00018,13.03439]
[1776393833083,39.33,74704.29,11.4,-0.77189,0.00018,13.05082]
[1776393835097,39.33,74705.45,11.4,-0.7717,0.00018,13.05724]
[1776393840132,39.32,74705.47,11.4,-0.77173,0.00018,13.05638]
[1776393845166,39.32,74705.64,11.4,-0.77172,0.00018,13.0567]
[1776393846739,39.32,74705.64,11.4,-0.77172,0.00018,13.0567]
[1776393847181,39.32,74701.1,11.4,-0.77253,0.00018,13.02962]
[1776393848188,39.31,74695.81,11.4,-0.77348,0.00018,12.99816]
[1776393849195,39.31,74693.71,11.4,-0.77385,0.00018,12.9856]
[1776393852216,39.31,74691.65,11.4,-0.77423,0.00018,12.97301]
[1776393856244,39.31,74689.17,11.4,-0.77468,0.00018,12.95787]
[1776393857251,39.31,74684.17,11.4,-0.77557,0.00018,12.92805]
[1776393862291,39.31,74683.2,11.4,-0.77575,0.00018,12.92184]
[1776393869340,39.3,74682.77,11.4,-0.77585,0.00018,12.91872]
[1776393874375,39.3,74682.98,11.4,-0.77589,0.00018,12.91378]
[1776393875057,39.3,74682.98,11.4,-0.77589,0.00018,12.91378]
[1776393876087,39.3,74682.98,11.4,-0.77589,0.00018,12.91366]
[1776393876713,39.3,74682.98,11.4,-0.77589,0.00018,12.91366]
[1776393876808,39.3,74682.98,11.4,-0.7759,0.00018,12.91341]
[1776393885197,39.3,74683.37,11.4,-0.77584,0.00018,12.91524]
[1776393890487,39.29,74683.9,11.4,-0.77578,0.00018,12.91734]
[1776393895522,39.29,74684.72,11.4,-0.77564,0.00018,12.92211]
[1776393901566,39.29,74684.58,11.4,-0.77567,0.00018,12.92117]
[1776393907608,39.29,74684.9,11.4,-0.77562,0.00018,12.92301]
[1776393908615,39.29,74687.28,11.4,-0.7752,0.00018,12.93704]
[1776393913650,39.29,74686.44,11.4,-0.77537,0.00018,12.93141]
[1776393914657,39.29,74688.63,11.4,-0.77498,0.00018,12.94429]
[1776393916671,39.29,74690.14,11.4,-0.77472,0.00018,12.95317]
[1776393920699,39.28,74691.49,11.4,-0.77449,0.00018,12.96094]
[1776393925734,39.28,74694.33,11.4,-0.77399,0.00018,12.97745]
[1776393930769,39.28,74694.85,11.4,-0.77392,0.00018,12.9799]
[1776393935804,39.28,74693.98,11.4,-0.77417,0.00018,12.96797]
[1776393940839,39.27,74694.42,11.4,-0.77412,0.00018,12.96969]
[1776393945874,39.27,74694.43,11.4,-0.77415,0.00018,12.96882]
[1776393946880,39.26,74696.22,11.4,-0.77384,0.00018,12.97925]
[1776393952923,39.26,74697.67,11.4,-0.77361,0.00018,12.98667]
[1776393953930,39.26,74700.15,11.4,-0.77318,0.00018,13.00125]
[1776393958965,39.25,74701.96,11.4,-0.77288,0.00018,13.01126]
[1776393959972,39.25,74703.29,11.4,-0.77264,0.00018,13.019]
[1776393960979,39.25,74704.73,11.4,-0.77239,0.00018,13.02737]
[1776393965019,39.25,74707.47,11.4,-0.77192,0.00018,13.04297]
[1776393971061,39.24,74707.04,11.4,-0.77203,0.00018,13.0395]
[1776393976096,39.24,74706.98,11.4,-0.77206,0.00018,13.03838]
[1776393977103,39.24,74708.62,11.4,-0.77177,0.00018,13.04793]
[1776393983145,39.24,74711.97,11.4,-0.77119,0.00018,13.06718]
[1776393988180,39.23,74711.82,11.4,-0.77123,0.00018,13.06583]
[1776393991454,39.23,74712.14,11.4,-0.77118,0.00018,13.06752]
[1776393994222,39.23,74714.2,11.4,-0.77089,0.00018,13.0734]
[1776393999257,39.23,74715.3,11.4,-0.77072,0.00018,13.07927]
[1776394004292,39.22,74714.83,11.4,-0.77082,0.00018,13.07585]
[1776394009327,39.22,74712.82,11.4,-0.7712,0.00018,13.06326]
[1776394010829,39.22,74712.82,11.4,-0.7712,0.00018,13.06326]
[1776394010831,39.22,74710.88,11.4,-0.77156,0.00018,13.05154]
[1776394011341,39.22,74708.21,11.4,-0.77204,0.00018,13.03574]
[1776394013355,39.22,74705.59,11.4,-0.77251,0.00018,13.02003]
[1776394015851,39.22,74703.02,11.4,-0.77297,0.00018,13.00456]
[1776394022418,39.21,74702.43,11.4,-0.77309,0.00018,13.00066]
[1776394030671,39.21,74702.35,11.4,-0.77311,0.00018,12.99999]
[1776394031706,39.21,74702.46,11.4,-0.77311,0.00018,13.00026]
[1776394037523,39.21,74701.65,11.4,-0.77326,0.00018,12.99508]
[1776394042558,39.21,74702.2,11.4,-0.77317,0.00018,12.99813]
[1776394050614,39.21,74701.99,11.4,-0.77321,0.00018,12.99663]
[1776394054642,39.21,74700.55,11.4,-0.77355,0.00018,12.98183]
[1776394058670,39.2,74702.08,11.4,-0.77329,0.00018,12.99058]
[1776394060684,39.2,74694.29,11.4,-0.77468,0.00018,12.94412]
[1776394062699,39.2,74682.64,11.4,-0.77674,0.00018,12.87465]
[1776394063705,39.2,74682.17,11.4,-0.77683,0.00018,12.87155]
[1776394064712,39.2,74680.28,11.4,-0.77717,0.00018,12.86015]
[1776394068740,39.2,74689.83,11.4,-0.77549,0.00018,12.91677]
[1776394069746,39.2,74691.66,11.4,-0.77517,0.00018,12.92754]
[1776394070754,39.2,74693.08,11.4,-0.77493,0.00018,12.93586]
[1776394075789,39.19,74690.34,11.4,-0.77543,0.00018,12.91882]
[1776394080824,39.19,74688.05,11.4,-0.77586,0.00018,12.90458]
[1776394085859,39.19,74686.87,11.4,-0.77608,0.00018,12.897]
[1776394090893,39.19,74687.47,11.4,-0.77599,0.00018,12.90008]
[1776394092907,39.18,74683.1,11.4,-0.77678,0.00018,12.87367]
[1776394096936,39.18,74681.58,11.4,-0.77706,0.00018,12.86394]
[1776394097943,39.18,74680.11,11.4,-0.77733,0.00018,12.855]
[1776394098950,39.18,74678.9,11.4,-0.77755,0.00018,12.84762]
[1776394103985,39.18,74678.97,11.4,-0.77755,0.00018,12.84738]
[1776394108014,39.17,74677.8,11.4,-0.77777,0.00018,12.84011]
[1776394113048,39.17,74681.57,11.4,-0.77717,0.00018,12.85662]
[1776394114055,39.17,74686.61,11.4,-0.77628,0.00018,12.88669]
[1776394115062,39.17,74684.13,11.4,-0.77673,0.00018,12.87181]
[1776394121104,39.17,74683.99,11.4,-0.77676,0.00018,12.87065]
[1776394125144,39.17,74680.8,11.4,-0.77733,0.00018,12.85129]
[1776394126150,39.17,74675.84,11.4,-0.77821,0.00018,12.82154]
[1776394127157,39.17,74674.34,11.4,-0.77847,0.00018,12.81253]
[1776394131185,39.17,74673.06,11.4,-0.7787,0.00018,12.80483]
[1776394136220,39.17,74673.06,11.4,-0.7787,0.00018,12.80489]
[1776394142262,39.17,74673.33,11.4,-0.77865,0.00018,12.80663]
[1776394143269,39.17,74676.26,11.4,-0.77813,0.00018,12.8242]
[1776394144276,39.17,74677.66,11.4,-0.77788,0.00018,12.83258]
[1776394145283,39.17,74679.46,11.4,-0.77757,0.00018,12.84336]
[1776394146289,39.17,74684.26,11.4,-0.77672,0.00018,12.87205]
[1776394147298,39.17,74686.34,11.4,-0.77635,0.00018,12.88444]
[1776394150320,39.17,74687.64,11.4,-0.77613,0.00018,12.89202]
[1776394155690,39.17,74688.24,11.4,-0.77603,0.00018,12.8953]
[1776394159383,39.16,74687.39,11.4,-0.7762,0.00018,12.88975]
[1776394161397,39.16,74686.43,11.4,-0.77637,0.00018,12.88383]
[1776394163411,39.16,74685.19,11.4,-0.7766,0.00018,12.87626]
[1776394165425,39.16,74683.69,11.4,-0.77687,0.00018,12.86714]
[1776394170460,39.16,74687.06,11.4,-0.77628,0.00018,12.887]
[1776394175495,39.16,74681.71,11.4,-0.7773,0.00018,12.84877]
[1776394176853,39.16,74681.71,11.4,-0.7773,0.00018,12.84877]
[1776394176937,39.16,74673.25,11.4,-0.7788,0.00018,12.79796]
[1776394178146,39.16,74673.25,11.4,-0.7788,0.00018,12.79796]
[1776394177509,39.16,74662.15,11.4,-0.78075,0.00018,12.73128]
[1776394178510,39.16,74662.15,11.4,-0.78075,0.00018,12.73128]
[1776394178515,39.16,74662.11,11.4,-0.78076,0.00018,12.73095]
[1776394179523,39.16,74663.36,11.4,-0.78054,0.00018,12.73844]
[1776394180530,39.16,74664.68,11.4,-0.78031,0.00018,12.74628]
[1776394184173,39.16,74664.4,11.4,-0.78037,0.00018,12.74439]
[1776394185156,39.16,74665.16,11.4,-0.78024,0.00018,12.74885]
[1776394187775,39.15,74664.92,11.4,-0.78028,0.00018,12.74727]
[1776394194538,39.15,74665.64,11.4,-0.78016,0.00018,12.75129]
[1776394194628,39.15,74664.46,11.4,-0.78038,0.00018,12.74409]
[1776394195552,39.15,74664.46,11.4,-0.78038,0.00018,12.74409]
[1776394195635,39.15,74661.9,11.4,-0.78083,0.00018,12.72863]
[1776394199788,39.15,74658.95,11.4,-0.78134,0.00017,12.71082]
[1776394200670,39.15,74656.97,11.4,-0.78169,0.00017,12.69889]
[1776394202684,39.15,74658.66,11.4,-0.78139,0.00017,12.70907]
[1776394203691,39.15,74661.54,11.4,-0.78089,0.00018,12.72642]
[1776394204699,39.15,74663.35,11.4,-0.78057,0.00018,12.7373]
[1776394209733,39.15,74663.18,11.4,-0.78061,0.00018,12.7361]
[1776394210497,39.15,74663.18,11.4,-0.78061,0.00018,12.7361]
[1776394210740,39.15,74659.43,11.4,-0.78127,0.00017,12.71348]
[1776394211262,39.15,74659.43,11.4,-0.78127,0.00017,12.71348]
[1776394211747,39.15,74654.34,11.4,-0.78216,0.00017,12.68276]
[1776394213761,39.15,74651.18,11.4,-0.78271,0.00017,12.6637]
[1776394215775,39.15,74648.67,11.4,-0.78314,0.00017,12.6486]
[1776394220810,39.15,74648.11,11.4,-0.78323,0.00017,12.64553]
[1776394222824,39.15,74649.41,11.4,-0.783,0.00017,12.65344]
[1776394223831,39.15,74654.36,11.4,-0.78214,0.00017,12.68342]
[1776394227859,39.15,74656.25,11.4,-0.78181,0.00017,12.69485]
[1776394229873,39.15,74655.12,11.4,-0.782,0.00017,12.68804]
[1776394232897,39.15,74657.1,11.4,-0.78173,0.00017,12.69409]
[1776394233903,39.15,74658.65,11.4,-0.78145,0.00017,12.70342]
[1776394235918,39.15,74660.03,11.4,-0.78122,0.00018,12.71163]
[1776394238939,39.15,74662.38,11.4,-0.78081,0.00018,12.72557]
[1776394241960,39.15,74665.77,11.4,-0.78022,0.00018,12.74582]
[1776394242967,39.15,74668.16,11.4,-0.7798,0.00018,12.76012]
[1776394243974,39.15,74666.88,11.4,-0.78003,0.00018,12.75234]
[1776394249009,39.15,74667.05,11.4,-0.78001,0.00018,12.75297]
[1776394251023,39.15,74668.28,11.4,-0.7798,0.00018,12.76021]
[1776394255051,39.15,74667.13,11.4,-0.78001,0.00018,12.75297]
[1776394263107,39.14,74667.3,11.4,-0.78,0.00018,12.75342]
[1776394267135,39.14,74665.73,11.4,-0.78028,0.00018,12.74369]
[1776394272170,39.14,74665.88,11.4,-0.78027,0.00018,12.74429]
[1776394278212,39.14,74666.25,11.4,-0.78021,0.00018,12.74614]
[1776394281233,39.14,74663.88,11.4,-0.78063,0.00018,12.73169]
[1776394282240,39.14,74662.17,11.4,-0.78094,0.00018,12.72135]
[1776394285260,39.14,74660.16,11.4,-0.78129,0.00018,12.70915]
[1776394289289,39.14,74661.34,11.4,-0.78109,0.00018,12.71615]
[1776394294324,39.14,74663.95,11.4,-0.7807,0.00018,12.7258]
[1776394297345,39.13,74662.37,11.4,-0.78098,0.00018,12.71614]
[1776394301373,39.13,74661.27,11.4,-0.78118,0.00018,12.70935]
[1776394304397,39.13,74659.99,11.4,-0.78141,0.00018,12.70154]
[1776394306411,39.13,74658.59,11.4,-0.78166,0.00017,12.69304]
[1776394308425,39.13,74657.31,11.4,-0.78188,0.00017,12.68528]
[1776394310439,39.13,74655.42,11.4,-0.78221,0.00017,12.67385]
[1776394313682,39.13,74655.12,11.4,-0.78226,0.00017,12.67204]
[1776394313773,39.13,74656.97,11.4,-0.78194,0.00017,12.6832]
[1776394314468,39.13,74662.09,11.4,-0.78105,0.00018,12.71405]
[1776394315475,39.13,74663.76,11.4,-0.78075,0.00018,12.72405]
[1776394316481,39.13,74665.39,11.4,-0.78047,0.00018,12.7338]
[1776394321517,39.13,74665.41,11.4,-0.78048,0.00018,12.73358]
[1776394328330,39.13,74664.52,11.4,-0.78064,0.00018,12.72794]
[1776394329574,39.13,74663.32,11.4,-0.78086,0.00018,12.72047]
[1776394331957,39.13,74662.45,11.4,-0.78101,0.00018,12.71514]
[1776394331958,39.13,74660.11,11.4,-0.78143,0.00018,12.70101]
[1776394332597,39.13,74656.0,11.4,-0.78214,0.00017,12.67622]
[1776394334612,39.13,74653.81,11.4,-0.78253,0.00017,12.663]
[1776394340009,39.13,74653.39,11.4,-0.7826,0.00017,12.66045]
[1776394346697,39.12,74652.61,11.4,-0.78275,0.00017,12.6553]
[1776394351732,39.12,74652.43,11.4,-0.78286,0.00017,12.64796]
[1776394356767,39.12,74648.47,11.4,-0.78356,0.00017,12.62362]
[1776394362809,39.12,74647.97,11.4,-0.78366,0.00017,12.62028]
[1776394367844,39.12,74647.9,11.4,-0.78368,0.00017,12.61961]
[1776394372879,39.12,74647.46,11.4,-0.78376,0.00017,12.61671]
[1776394374893,39.12,74648.68,11.4,-0.78355,0.00017,12.62401]
[1776394375900,39.12,74647.6,11.4,-0.78374,0.00017,12.61742]
[1776394378920,39.12,74645.59,11.4,-0.7841,0.00017,12.60509]
[1776394384963,39.11,74645.01,11.4,-0.7842,0.00017,12.60135]
[1776394386977,39.11,74643.82,11.4,-0.78441,0.00017,12.59402]
[1776394387984,39.11,74642.85,11.4,-0.78458,0.00017,12.58811]
[1776394391005,39.11,74644.08,11.4,-0.78437,0.00017,12.59547]
[1776394396040,39.11,74647.34,11.4,-0.78381,0.00017,12.615]
[1776394397048,39.11,74649.07,11.4,-0.78351,0.00017,12.6254]
[1776394400071,39.11,74651.58,11.4,-0.78308,0.00017,12.64036]
[1776394401143,39.11,74651.58,11.4,-0.78308,0.00017,12.64036]
[1776394401189,39.11,74653.41,11.4,-0.78276,0.00017,12.65133]
[1776394401445,39.11,74653.41,11.4,-0.78276,0.00017,12.65133]
[1776394401607,39.11,74653.41,11.4,-0.78276,0.00017,12.65133]
[1776394402085,39.11,74657.25,11.4,-0.7821,0.00017,12.67443]
[1776394403091,39.11,74660.41,11.4,-0.78155,0.00018,12.69337]
[1776394404099,39.11,74661.85,11.4,-0.7813,0.00018,12.7019]
[1776394404786,39.11,74661.85,11.4,-0.7813,0.00018,12.7019]
[1776394406422,39.11,74661.24,11.4,-0.78141,0.00018,12.69812]
[1776394408548,39.11,74661.45,11.4,-0.78137,0.00018,12.69929]
[1776394409379,39.11,74661.45,11.4,-0.78137,0.00018,12.69929]
[1776394410748,39.11,74660.52,11.4,-0.78154,0.00018,12.69359]
[1776394411074,39.11,74660.52,11.4,-0.78154,0.00018,12.69359]
[1776394412263,39.11,74661.93,11.4,-0.78136,0.00018,12.69616]
[1776394416183,39.11,74664.92,11.4,-0.78085,0.00018,12.71375]
[1776394418197,39.1,74666.25,11.4,-0.78062,0.00018,12.72165]
[1776394419204,39.1,74669.44,11.4,-0.78006,0.00018,12.74079]
[1776394420211,39.1,74671.52,11.4,-0.7797,0.00018,12.75322]
[1776394425246,39.1,74671.53,11.4,-0.77971,0.00018,12.7528]
[1776394428266,39.1,74669.57,11.4,-0.78006,0.00018,12.74074]
[1776394431288,39.1,74671.12,11.4,-0.77979,0.00018,12.75]
[1776394436661,39.1,74671.62,11.4,-0.77971,0.00018,12.753]
[1776394441357,39.1,74669.71,11.4,-0.78004,0.00018,12.74152]
[1776394446393,39.1,74669.86,11.4,-0.78001,0.00018,12.74251]
[1776394451430,39.1,74670.17,11.4,-0.77995,0.00018,12.74448]
[1776394455459,39.1,74674.38,11.4,-0.77921,0.00018,12.76987]
[1776394456467,39.1,74676.07,11.4,-0.77891,0.00018,12.78005]
[1776394457474,39.1,74687.09,11.4,-0.77696,0.00018,12.84615]
[1776394458481,39.1,74693.02,11.4,-0.77591,0.00018,12.88174]
[1776394459488,39.1,74695.61,11.4,-0.77544,0.00018,12.89728]
[1776394464523,39.1,74695.63,11.4,-0.77543,0.00018,12.89767]
[1776394469558,39.1,74691.32,11.4,-0.7762,0.00018,12.87194]
[1776394471572,39.1,74689.93,11.4,-0.77651,0.00018,12.85779]
[1776394472579,39.1,74688.62,11.4,-0.77674,0.00018,12.84998]
[1776394477615,39.1,74689.68,11.4,-0.77655,0.00018,12.85652]
[1776394482649,39.11,74691.6,11.4,-0.7762,0.00018,12.86816]
[1776394484664,39.11,74692.93,11.4,-0.77596,0.00018,12.87614]
[1776394491448,39.11,74692.74,11.4,-0.776,0.00018,12.87503]
[1776394496004,39.11,74694.11,11.4,-0.77575,0.00018,12.88323]
[1776394501655,39.1,74693.0,11.4,-0.77596,0.00018,12.87617]
[1776394501784,39.1,74695.28,11.4,-0.77556,0.00018,12.88971]
[1776394504804,39.1,74702.3,11.4,-0.77432,0.00018,12.93132]
[1776394508040,39.1,74705.55,11.4,-0.77375,0.00018,12.95041]
[1776394513099,39.1,74706.04,11.4,-0.77366,0.00018,12.9533]
[1776394521438,39.1,74706.42,11.4,-0.77359,0.00018,12.95552]
[1776394526784,39.1,74707.55,11.4,-0.77339,0.00018,12.96222]
[1776394526966,39.1,74709.84,11.4,-0.77298,0.00018,12.97582]
[1776394532011,39.1,74713.79,11.4,-0.77234,0.00018,12.9933]
[1776394533011,39.1,74716.1,11.4,-0.77193,0.00018,13.00697]
[1776394539054,39.1,74716.39,11.4,-0.77189,0.00018,13.00833]
[1776394541070,39.1,74713.61,11.4,-0.77239,0.00018,12.99176]
[1776394546105,39.1,74713.97,11.4,-0.77233,0.00018,12.99379]
[1776394550133,39.1,74712.57,11.4,-0.77259,0.00018,12.98535]
[1776394555650,39.1,74713.76,11.4,-0.77237,0.00018,12.99237]
[1776394561211,39.09,74713.02,11.4,-0.77252,0.00018,12.98746]
[1776394566246,39.09,74712.92,11.4,-0.77255,0.00018,12.98665]
[1776394568260,39.09,74715.44,11.4,-0.7721,0.00018,13.00159]
[1776394573295,39.09,74714.73,11.4,-0.77223,0.00018,12.99712]
[1776394578330,39.09,74714.6,11.4,-0.77226,0.00018,12.99603]
[1776394582317,39.09,74713.75,11.4,-0.77242,0.00018,12.99078]
[1776394582357,39.09,74713.75,11.4,-0.77242,0.00018,12.99078]
[1776394582471,39.09,74714.29,11.4,-0.77233,0.00018,12.99392]
[1776394583365,39.09,74719.02,11.4,-0.77148,0.00018,13.02194]
[1776394584372,39.09,74720.75,11.4,-0.77117,0.00018,13.03211]
[1776394589407,39.08,74721.44,11.4,-0.77106,0.00018,13.03569]
[1776394592938,39.08,74721.19,11.4,-0.77111,0.00018,13.0341]
[1776394598470,39.08,74721.13,11.4,-0.77121,0.00018,13.02706]
[1776394604512,39.08,74721.2,11.4,-0.77122,0.00018,13.02684]
[1776394611560,39.07,74721.09,11.4,-0.77127,0.00018,13.02539]
[1776394616596,39.07,74721.41,11.4,-0.77123,0.00018,13.02664]
[1776394619060,39.07,74721.41,11.4,-0.77123,0.00018,13.02664]
[1776394620076,39.07,74721.51,11.4,-0.77122,0.00018,13.02684]
[1776394623532,39.06,74717.03,11.4,-0.77204,0.00018,12.99975]
[1776394628681,39.06,74716.08,11.4,-0.77223,0.00018,12.99359]
[1776394633716,39.06,74716.01,11.4,-0.77226,0.00018,12.99267]
[1776394644793,39.05,74716.35,11.4,-0.77223,0.00018,12.99355]
[1776394649828,39.05,74714.24,11.4,-0.77263,0.00018,12.98049]
[1776394655869,39.05,74716.15,11.4,-0.77237,0.00018,12.9854]
[1776394660905,39.04,74714.21,11.4,-0.77273,0.00018,12.97338]
[1776394666946,39.04,74714.2,11.4,-0.77275,0.00018,12.97281]
[1776394673996,39.04,74714.04,11.4,-0.7728,0.00018,12.97125]
[1776394681047,39.03,74713.4,11.4,-0.77293,0.00018,12.96684]
[1776394688104,39.03,74715.11,11.4,-0.77264,0.00018,12.97645]
[1776394691125,39.03,74717.48,11.4,-0.77223,0.00018,12.99027]
[1776394693139,39.03,74714.89,11.4,-0.7727,0.00018,12.97465]
[1776394696160,39.03,74712.68,11.4,-0.7731,0.00018,12.96122]
[1776394697168,39.03,74702.5,11.4,-0.77493,0.00018,12.90039]
[1776394698175,39.03,74699.05,11.4,-0.77555,0.00018,12.87976]
[1776394704217,39.03,74699.07,11.4,-0.77554,0.00018,12.87981]
[1776394712292,39.03,74698.77,11.4,-0.77566,0.00018,12.87241]
[1776394717575,39.03,74698.73,11.4,-0.77566,0.00018,12.8723]
[1776394719061,39.03,74698.73,11.4,-0.77566,0.00018,12.87245]
[1776394722699,39.03,74698.73,11.4,-0.77565,0.00018,12.8726]
[1776394723369,39.03,74698.53,11.4,-0.77568,0.00018,12.87157]
[1776394728404,39.03,74698.49,11.4,-0.77568,0.00018,12.87164]
[1776394737469,39.04,74698.24,11.4,-0.7757,0.00018,12.87074]
[1776394742504,39.04,74698.88,11.4,-0.77558,0.00018,12.87492]
[1776394750564,39.04,74702.71,11.4,-0.77488,0.00018,12.89838]
[1776394755599,39.04,74703.47,11.4,-0.77474,0.00018,12.90315]
[1776394760634,39.04,74703.14,11.4,-0.77479,0.00018,12.90142]
[1776394766676,39.04,74703.28,11.4,-0.77475,0.00018,12.90259]
[1776394771711,39.05,74702.99,11.4,-0.77486,0.00018,12.89527]
[1776394782787,39.05,74703.21,11.4,-0.7748,0.00018,12.89734]
[1776394790476,39.05,74702.74,11.4,-0.77488,0.00018,12.8946]
[1776394790846,39.05,74704.73,11.4,-0.77451,0.00018,12.90701]
[1776394791853,39.05,74716.38,11.4,-0.77242,0.00018,12.9765]
[1776394792860,39.05,74717.04,11.4,-0.7723,0.00018,12.98044]
[1776394797895,39.05,74717.71,11.4,-0.77217,0.00018,12.98458]
[1776394801923,39.06,74724.09,11.4,-0.77102,0.00018,13.02271]
[1776394803942,39.06,74719.0,11.4,-0.77193,0.00018,12.99253]
[1776394808977,39.06,74719.0,11.4,-0.77192,0.00018,12.99282]
[1776394809984,39.06,74721.9,11.4,-0.7714,0.00018,13.01009]
[1776394815020,39.06,74722.13,11.4,-0.77135,0.00018,13.0116]
[1776394820054,39.06,74722.86,11.4,-0.77122,0.00018,13.01608]
[1776394825089,39.06,74723.24,11.4,-0.77115,0.00018,13.01828]
[1776394830124,39.06,74723.24,11.4,-0.77116,0.00018,13.01792]
[1776394837174,39.05,74723.27,11.4,-0.77124,0.00018,13.01167]
[1776394842209,39.05,74722.74,11.4,-0.77135,0.00018,13.00808]
[1776394843216,39.05,74717.83,11.4,-0.77224,0.00018,12.97883]
[1776394844223,39.05,74716.09,11.4,-0.77255,0.00018,12.96843]
[1776394849258,39.05,74715.05,11.4,-0.77274,0.00018,12.96203]
[1776394856306,39.05,74714.8,11.4,-0.7728,0.00018,12.96022]
[1776394862231,39.05,74714.92,11.4,-0.77278,0.00018,12.96079]
[1776394868391,39.05,74714.99,11.4,-0.77278,0.00018,12.96075]
[1776394873426,39.04,74716.1,11.4,-0.77259,0.00018,12.96707]
[1776394878461,39.04,74716.05,11.4,-0.77261,0.00018,12.96646]
[1776394881482,39.04,74714.48,11.4,-0.7729,0.00018,12.95692]
[1776394886517,39.04,74715.36,11.4,-0.77275,0.00018,12.96186]
[1776394891552,39.04,74715.33,11.4,-0.77283,0.00018,12.95544]
[1776394896589,39.04,74715.98,11.4,-0.77273,0.00018,12.95901]
[1776394901625,39.03,74716.66,11.4,-0.77262,0.00018,12.96274]
[1776394907667,39.03,74715.92,11.4,-0.77276,0.00018,12.95796]
[1776394912702,39.03,74716.02,11.4,-0.77275,0.00018,12.95825]
[1776394915723,39.03,74714.57,11.4,-0.77302,0.00018,12.94943]
[1776394920757,39.03,74713.3,11.4,-0.77325,0.00018,12.94162]
[1776394922772,39.03,74710.75,11.4,-0.77372,0.00018,12.92627]
[1776394927807,39.03,74709.35,11.4,-0.77398,0.00018,12.91748]
[1776394933848,39.02,74706.13,11.4,-0.77457,0.00018,12.89779]
[1776394935863,39.02,74703.15,11.4,-0.77511,0.00018,12.87992]
[1776394936029,39.02,74703.15,11.4,-0.77511,0.00018,12.87992]
[1776394936122,39.02,74703.15,11.4,-0.77511,0.00018,12.87992]
[1776394936871,39.02,74696.43,11.4,-0.77631,0.00018,12.83966]
[1776394938885,39.02,74695.14,11.4,-0.77654,0.00018,12.83193]
[1776394941906,39.02,74693.5,11.4,-0.77683,0.00018,12.8221]
[1776394946941,39.02,74692.99,11.4,-0.77692,0.00018,12.81917]
[1776394951977,39.02,74693.08,11.4,-0.77696,0.00018,12.81401]
[1776394961040,39.03,74693.23,11.4,-0.77691,0.00018,12.81562]
[1776394968090,39.03,74683.97,11.4,-0.77854,0.00018,12.76055]
[1776394969097,39.03,74679.52,11.4,-0.77933,0.00018,12.73389]
[1776394974131,39.04,74677.91,11.4,-0.77959,0.00018,12.72499]
[1776394975139,39.04,74674.12,11.4,-0.78025,0.00018,12.70233]
[1776394976146,39.04,74664.71,11.4,-0.78191,0.00018,12.6457]
[1776394977127,39.04,74664.71,11.4,-0.78191,0.00018,12.6457]
[1776394977153,39.04,74656.45,11.4,-0.78335,0.00018,12.59595]
[1776394979166,39.04,74655.26,11.4,-0.78354,0.00018,12.58935]
[1776394984202,39.05,74655.45,11.4,-0.78346,0.00018,12.592]
[1776394988481,39.05,74656.12,11.4,-0.78332,0.00018,12.59686]
[1776394988582,39.05,74657.37,11.4,-0.78309,0.00018,12.60465]
[1776394994610,39.06,74656.66,11.4,-0.78319,0.00018,12.6014]
[1776395000313,39.07,74656.81,11.4,-0.78312,0.00018,12.60374]
[1776395005015,39.07,74655.47,11.4,-0.78332,0.00018,12.59662]
[1776395009377,39.07,74656.61,11.4,-0.7831,0.00018,12.6043]
[1776395013928,39.08,74657.87,11.4,-0.78292,0.00018,12.607]
[1776395014412,39.08,74662.04,11.4,-0.78219,0.00018,12.63221]
[1776395015419,39.08,74663.22,11.4,-0.78198,0.00018,12.63951]
[1776395020455,39.08,74663.95,11.4,-0.78182,0.00018,12.64472]
[1776395025489,39.09,74663.67,11.4,-0.78185,0.00018,12.64387]
[1776395027504,39.09,74662.12,11.4,-0.78211,0.00018,12.63487]
[1776395029520,39.09,74660.43,11.4,-0.78239,0.00018,12.62505]
[1776395030527,39.09,74658.73,11.4,-0.78269,0.00018,12.61498]
[1776395031781,39.1,74657.14,11.4,-0.78295,0.00018,12.60578]
[1776395037575,39.1,74656.61,11.4,-0.78302,0.00018,12.60345]
[1776395043618,39.1,74657.21,11.4,-0.78288,0.00018,12.60816]
[1776395045632,39.11,74659.58,11.4,-0.78246,0.00018,12.62266]
[1776395047937,39.11,74658.41,11.4,-0.78266,0.00018,12.61584]
[1776395051673,39.11,74656.91,11.4,-0.78291,0.00018,12.60703]
[1776395056709,39.11,74656.47,11.4,-0.78297,0.00018,12.60491]
[1776395061031,39.11,74656.44,11.4,-0.78297,0.00018,12.60491]
[1776395062751,39.11,74654.07,11.4,-0.78338,0.00017,12.59097]
[1776395063861,39.11,74652.41,11.4,-0.78366,0.00017,12.58103]
[1776395067421,39.12,74651.9,11.4,-0.78374,0.00017,12.57831]
[1776395067786,39.12,74647.55,11.4,-0.7845,0.00017,12.55209]
[1776395068793,39.12,74645.04,11.4,-0.78493,0.00017,12.53704]
[1776395070080,39.12,74645.04,11.4,-0.78493,0.00017,12.53704]
[1776395069800,39.12,74643.42,11.4,-0.78521,0.00017,12.5274]
[1776395071814,39.12,74644.65,11.4,-0.78505,0.00017,12.52924]
[1776395076849,39.12,74645.23,11.4,-0.78493,0.00017,12.53363]
[1776395078181,39.12,74645.41,11.4,-0.78489,0.00017,12.5349]
[1776395078396,39.12,74645.41,11.4,-0.78489,0.00017,12.5349]
[1776395080859,39.13,74645.97,11.4,-0.78478,0.00017,12.53867]
[1776395081828,39.13,74646.22,11.4,-0.78473,0.00017,12.54037]
[1776395081885,39.13,74647.21,11.4,-0.78455,0.00017,12.54655]
[1776395082895,39.13,74646.0,11.4,-0.78476,0.00017,12.5394]
[1776395084696,39.13,74645.9,11.4,-0.78477,0.00017,12.53898]
[1776395089944,39.14,74646.18,11.4,-0.78469,0.00017,12.54182]
[1776395091958,39.14,74649.71,11.4,-0.78406,0.00017,12.56357]
[1776395096993,39.14,74649.04,11.4,-0.78415,0.00017,12.56037]
[1776395102030,39.15,74648.9,11.4,-0.78415,0.00017,12.56041]
[1776395107094,39.15,74649.17,11.4,-0.78408,0.00017,12.56277]
[1776395107065,39.15,74647.22,11.4,-0.78442,0.00017,12.55115]
[1776395110086,39.15,74645.82,11.4,-0.78464,0.00017,12.54328]
[1776395114115,39.16,74639.36,11.4,-0.78574,0.00017,12.50493]
[1776395116128,39.16,74637.11,11.4,-0.78612,0.00017,12.49167]
[1776395121163,39.16,74636.13,11.4,-0.78626,0.00017,12.48681]
[1776395124184,39.17,74639.03,11.4,-0.78574,0.00017,12.50504]
[1776395129219,39.17,74639.18,11.4,-0.78569,0.00017,12.50674]
[1776395131233,39.17,74637.87,11.4,-0.78598,0.00017,12.49318]
[1776395136268,39.18,74637.68,11.4,-0.78598,0.00017,12.4931]
[1776395142310,39.19,74637.83,11.4,-0.7859,0.00017,12.4956]
[1776395143317,39.19,74639.19,11.4,-0.78566,0.00017,12.50411]
[1776395146167,39.19,74643.59,11.4,-0.78487,0.00017,12.53148]
[1776395146338,39.19,74645.13,11.4,-0.78461,0.00017,12.5408]
[1776395149359,39.19,74648.13,11.4,-0.78407,0.00017,12.55955]
[1776395150366,39.19,74650.51,11.4,-0.78365,0.00017,12.57411]
[1776395153390,39.2,74647.03,11.4,-0.78424,0.00017,12.55356]
[1776395158425,39.2,74646.26,11.4,-0.78434,0.00017,12.54985]
[1776395163460,39.21,74645.64,11.4,-0.78442,0.00017,12.54704]
[1776395164468,39.21,74643.25,11.4,-0.78483,0.00017,12.53278]
[1776395165474,39.21,74639.86,11.4,-0.78542,0.00017,12.5124]
[1776395173530,39.21,74638.9,11.4,-0.78555,0.00017,12.50796]
[1776395181586,39.22,74638.86,11.4,-0.78551,0.00017,12.50914]
[1776395185614,39.23,74634.94,11.4,-0.78617,0.00017,12.48615]
[1776395186621,39.23,74631.82,11.4,-0.7867,0.00017,12.46745]
[1776395187628,39.23,74630.07,11.4,-0.787,0.00017,12.45707]
[1776395190649,39.23,74636.07,11.4,-0.78594,0.00017,12.49412]
[1776395191658,39.23,74639.36,11.4,-0.78543,0.00017,12.50829]
[1776395192665,39.23,74649.75,11.4,-0.78362,0.00017,12.57123]
[1776395193672,39.23,74651.05,11.4,-0.78339,0.00017,12.57925]
[1776395194679,39.23,74655.38,11.4,-0.78262,0.00017,12.60553]
[1776395195686,39.24,74658.95,11.4,-0.782,0.00018,12.62718]
[1776395196693,39.24,74660.83,11.4,-0.78166,0.00018,12.63861]
[1776395199009,39.24,74661.37,11.4,-0.78156,0.00018,12.64207]
[1776395199713,39.24,74669.65,11.4,-0.7801,0.00018,12.69189]
[1776395202735,39.24,74669.75,11.4,-0.78008,0.00018,12.69266]
[1776395207770,39.24,74671.56,11.4,-0.77976,0.00018,12.70369]
[1776395208777,39.24,74675.37,11.4,-0.77909,0.00018,12.72654]
[1776395213794,39.24,74675.95,11.4,-0.77898,0.00018,12.73018]
[1776395213830,39.24,74667.51,11.4,-0.78046,0.00018,12.67966]
[1776395214831,39.24,74656.98,11.4,-0.78231,0.00017,12.61645]
[1776395216845,39.24,74657.3,11.4,-0.78225,0.00017,12.61856]
[1776395221880,39.24,74654.58,11.4,-0.7827,0.00017,12.6028]
[1776395224901,39.25,74656.04,11.4,-0.78243,0.00017,12.61213]
[1776395226915,39.25,74659.31,11.4,-0.78185,0.00018,12.63209]
[1776395228929,39.25,74660.74,11.4,-0.78159,0.00018,12.64092]
[1776395229935,39.25,74662.1,11.4,-0.78135,0.00018,12.6492]
[1776395234971,39.25,74661.62,11.4,-0.78142,0.00018,12.64676]
[1776395240007,39.25,74661.6,11.4,-0.78141,0.00018,12.64707]
[1776395241830,39.25,74661.56,11.4,-0.78142,0.00018,12.64686]
[1776395247056,39.25,74661.44,11.4,-0.78144,0.00018,12.64609]
[1776395250078,39.25,74664.18,11.4,-0.78096,0.00018,12.66244]
[1776395251085,39.25,74672.66,11.4,-0.77954,0.00018,12.70744]
[1776395255146,39.25,74672.09,11.4,-0.77964,0.00018,12.70404]
[1776395260303,39.25,74672.12,11.4,-0.77963,0.00018,12.70429]
[1776395266191,39.25,74667.31,11.4,-0.78049,0.00018,12.67508]
[1776395268204,39.25,74665.01,11.4,-0.78089,0.00018,12.66123]
[1776395273239,39.25,74664.94,11.4,-0.78091,0.00018,12.6607]
[1776395278273,39.25,74664.6,11.4,-0.78097,0.00018,12.65854]
[1776395285323,39.25,74665.99,11.4,-0.78074,0.00018,12.66669]
[1776395286766,39.25,74666.31,11.4,-0.78068,0.00018,12.66858]
[1776395286837,39.25,74666.31,11.4,-0.78068,0.00018,12.66858]
[1776395287355,39.25,74673.84,11.4,-0.77936,0.00018,12.7137]
[1776395288359,39.25,74675.63,11.4,-0.77904,0.00018,12.72441]
[1776395289367,39.25,74673.59,11.4,-0.7794,0.00018,12.71218]
[1776395290934,39.25,74673.52,11.4,-0.77941,0.00018,12.71176]
[1776395292389,39.25,74670.57,11.4,-0.77993,0.00018,12.69407]
[1776395293396,39.25,74668.34,11.4,-0.78033,0.00018,12.68069]
[1776395296416,39.25,74666.26,11.4,-0.78069,0.00018,12.66826]
[1776395301451,39.25,74665.76,11.4,-0.78077,0.00018,12.66542]
[1776395306487,39.25,74665.64,11.4,-0.78079,0.00018,12.66489]
[1776395308501,39.25,74666.77,11.4,-0.78059,0.00018,12.67176]
[1776395310515,39.25,74668.28,11.4,-0.78032,0.00018,12.68088]
[1776395313536,39.25,74669.84,11.4,-0.78011,0.00018,12.68439]
[1776395318571,39.25,74669.56,11.4,-0.78016,0.00018,12.68281]
[1776395323606,39.25,74668.2,11.4,-0.78039,0.00018,12.67479]
[1776395331662,39.26,74669.09,11.4,-0.78023,0.00018,12.6804]
[1776395340725,39.26,74668.24,11.4,-0.78037,0.00018,12.67557]
[1776395347774,39.26,74668.73,11.4,-0.78027,0.00018,12.67877]
[1776395356848,39.26,74669.51,11.4,-0.78013,0.00018,12.68372]
[1776395357855,39.26,74679.96,11.4,-0.77829,0.00018,12.7463]
[1776395358862,39.26,74677.81,11.4,-0.77867,0.00018,12.7334]
[1776395363897,39.26,74677.63,11.4,-0.7787,0.00018,12.7322]
[1776395367925,39.26,74679.19,11.4,-0.77843,0.00018,12.74145]
[1776395371954,39.26,74687.15,11.4,-0.77709,0.00018,12.78298]
[1776395373968,39.26,74688.78,11.4,-0.7768,0.00018,12.79281]
[1776395374975,39.26,74687.19,11.4,-0.77708,0.00018,12.78336]
[1776395377996,39.26,74682.3,11.4,-0.77795,0.00018,12.75417]
[1776395379003,39.26,74680.46,11.4,-0.77827,0.00018,12.74322]
[1776395380017,39.26,74679.05,11.4,-0.77852,0.00018,12.73476]
[1776395381019,39.26,74674.14,11.4,-0.77939,0.00018,12.70537]
[1776395383033,39.26,74665.26,11.4,-0.78095,0.00018,12.65216]
[1776395383622,39.26,74665.26,11.4,-0.78095,0.00018,12.65216]
[1776395384040,39.26,74661.32,11.4,-0.78164,0.00018,12.62845]
[1776395385047,39.26,74659.55,11.4,-0.78195,0.00018,12.61777]
[1776395387060,39.26,74657.48,11.4,-0.78232,0.00018,12.6053]
[1776395388068,39.26,74654.04,11.4,-0.78292,0.00017,12.5846]
[1776395389074,39.26,74647.61,11.4,-0.78404,0.00017,12.54589]
[1776395390527,39.26,74647.61,11.4,-0.78404,0.00017,12.54589]
[1776395390082,39.26,74646.5,11.4,-0.78423,0.00017,12.53927]
[1776395391089,39.26,74639.38,11.4,-0.78547,0.00017,12.49627]
[1776395392095,39.26,74631.81,11.4,-0.78678,0.00017,12.4505]
[1776395393103,39.26,74628.86,11.4,-0.78728,0.00017,12.43272]
[1776395393656,39.26,74628.86,11.4,-0.78728,0.00017,12.43272]
[1776395394481,39.26,74628.86,11.4,-0.78728,0.00017,12.43272]
[1776395394533,39.26,74628.86,11.4,-0.78728,0.00017,12.43272]
[1776395394111,39.26,74642.69,11.4,-0.78488,0.00017,12.51662]
[1776395395118,39.26,74647.93,11.4,-0.78397,0.00017,12.54837]
[1776395396125,39.26,74646.7,11.4,-0.78418,0.00017,12.54103]
[1776395398139,39.26,74641.13,11.4,-0.78514,0.00017,12.50758]
[1776395399145,39.26,74637.18,11.4,-0.78582,0.00017,12.48383]
[1776395401159,39.26,74634.39,11.4,-0.7863,0.00017,12.46726]
[1776395402167,39.27,74632.21,11.4,-0.78667,0.00017,12.45414]
[1776395407212,39.27,74633.6,11.4,-0.78642,0.00017,12.46302]
[1776395408217,39.27,74641.7,11.4,-0.78501,0.00017,12.51219]
[1776395409224,39.27,74644.84,11.4,-0.78446,0.00017,12.53128]
[1776395410231,39.27,74643.05,11.4,-0.78477,0.00017,12.52059]
[1776395412149,39.27,74642.86,11.4,-0.7848,0.00017,12.51956]
[1776395412250,39.27,74656.41,11.4,-0.78243,0.00017,12.60123]
[1776395413255,39.27,74668.47,11.4,-0.78031,0.00018,12.67402]
[1776395414262,39.27,74669.99,11.4,-0.78003,0.00018,12.68329]
[1776395419481,39.28,74670.78,11.4,-0.77988,0.00018,12.68861]
[1776395419621,39.28,74670.58,11.4,-0.77991,0.00018,12.68755]
[1776395420304,39.28,74666.14,11.4,-0.78068,0.00018,12.66107]
[1776395421311,39.28,74672.46,11.4,-0.77957,0.00018,12.6991]
[1776395422318,39.28,74674.76,11.4,-0.77916,0.00018,12.71299]
[1776395424332,39.28,74676.6,11.4,-0.77883,0.00018,12.72418]
[1776395429367,39.28,74676.04,11.4,-0.77891,0.00018,12.72126]
[1776395434402,39.28,74682.03,11.4,-0.77791,0.00018,12.75158]
[1776395435409,39.28,74684.15,11.4,-0.77753,0.00018,12.76428]
[1776395440444,39.29,74683.83,11.4,-0.77759,0.00018,12.76253]
[1776395445479,39.29,74684.36,11.4,-0.77749,0.00018,12.76587]
[1776395446486,39.29,74688.78,11.4,-0.7767,0.00018,12.79226]
[1776395447496,39.29,74694.46,11.4,-0.77569,0.00018,12.82616]
[1776395448503,39.29,74699.16,11.4,-0.77485,0.00018,12.85416]
[1776395449510,39.29,74700.69,11.4,-0.77458,0.00018,12.86327]
[1776395454545,39.29,74700.72,11.4,-0.77456,0.00018,12.86369]
[1776395459580,39.29,74701.03,11.4,-0.77449,0.00018,12.86605]
[1776395464616,39.29,74701.11,11.4,-0.77446,0.00018,12.86709]
[1776395469651,39.3,74701.22,11.4,-0.77442,0.00018,12.86836]
[1776395470658,39.3,74691.8,11.4,-0.77609,0.00018,12.81254]
[1776395471665,39.3,74690.65,11.4,-0.7763,0.00018,12.80574]
[1776395472672,39.3,74688.87,11.4,-0.77661,0.00018,12.7952]
[1776395473860,39.3,74691.08,11.4,-0.77622,0.00018,12.80847]
[1776395475693,39.3,74689.8,11.4,-0.77644,0.00018,12.80105]
[1776395476700,39.3,74686.9,11.4,-0.77695,0.00018,12.78388]
[1776395477707,39.3,74678.44,11.4,-0.77844,0.00018,12.73353]
[1776395479425,39.3,74678.44,11.4,-0.77844,0.00018,12.73353]
[1776395479575,39.3,74678.44,11.4,-0.77844,0.00018,12.73353]
[1776395479642,39.3,74675.14,11.4,-0.77902,0.00018,12.71413]
[1776395479721,39.3,74669.77,11.4,-0.77996,0.00018,12.68201]
[1776395482742,39.31,74668.1,11.4,-0.78024,0.00018,12.67257]
[1776395488784,39.31,74667.9,11.4,-0.78025,0.00018,12.67201]
[1776395489790,39.31,74670.87,11.4,-0.77973,0.00018,12.68989]
[1776395495012,39.31,74670.08,11.4,-0.77993,0.00018,12.67955]
[1776395495833,39.31,74666.29,11.4,-0.78059,0.00018,12.65701]
[1776395498854,39.31,74662.43,11.4,-0.78127,0.00018,12.63386]
[1776395500259,39.31,74659.96,11.4,-0.7817,0.00018,12.61911]
[1776395500779,39.31,74659.96,11.4,-0.7817,0.00018,12.61911]
[1776395500869,39.31,74656.0,11.4,-0.78239,0.00017,12.59532]
[1776395502883,39.31,74654.79,11.4,-0.7826,0.00017,12.58809]
[1776395508862,39.31,74655.43,11.4,-0.78248,0.00017,12.59203]
[1776395512952,39.31,74654.26,11.4,-0.78269,0.00017,12.5851]
[1776395517986,39.32,74646.76,11.4,-0.78398,0.00017,12.54033]
[1776395523022,39.32,74646.27,11.4,-0.78405,0.00017,12.53798]
[1776395531078,39.32,74646.29,11.4,-0.78402,0.00017,12.539]
[1776395536113,39.33,74646.4,11.4,-0.78399,0.00017,12.54019]
[1776395546183,39.33,74645.86,11.4,-0.78405,0.00017,12.53794]
[1776395551220,39.33,74646.22,11.4,-0.78404,0.00017,12.53465]
[1776395556255,39.34,74646.32,11.4,-0.784,0.00017,12.53601]
[1776395563304,39.34,74646.39,11.4,-0.78396,0.00017,12.53754]
[1776395568985,39.34,74645.99,11.4,-0.78401,0.00017,12.53577]
[1776395573162,39.35,74646.06,11.4,-0.78397,0.00017,12.537]
[1776395573375,39.35,74650.78,11.4,-0.78314,0.00017,12.56554]
[1776395574382,39.35,74661.02,11.4,-0.78135,0.00018,12.62714]
[1776395575389,39.35,74665.34,11.4,-0.78059,0.00018,12.65309]
[1776395577998,39.35,74665.1,11.4,-0.78063,0.00018,12.65173]
[1776395578420,39.35,74672.46,11.4,-0.77933,0.00018,12.69578]
[1776395579417,39.35,74677.71,11.4,-0.77841,0.00018,12.7271]
[1776395580424,39.35,74678.97,11.4,-0.77819,0.00018,12.73469]
[1776395581431,39.35,74682.39,11.4,-0.77758,0.00018,12.75513]
[1776395587473,39.35,74682.2,11.4,-0.77761,0.00018,12.75418]
[1776395593515,39.36,74691.16,11.4,-0.77601,0.00018,12.80791]
[1776395595528,39.36,74693.01,11.4,-0.77567,0.00018,12.81914]
[1776395597543,39.36,74699.44,11.4,-0.77452,0.00018,12.85751]
[1776395598550,39.36,74701.05,11.4,-0.77423,0.00018,12.86712]
[1776395599960,39.36,74701.85,11.4,-0.77408,0.00018,12.87192]
[1776395600563,39.36,74716.98,11.4,-0.77137,0.00018,12.96132]
[1776395601571,39.36,74718.41,11.4,-0.77112,0.00018,12.96971]
[1776395603585,39.36,74715.83,11.4,-0.77158,0.00018,12.95443]
[1776395607613,39.36,74717.43,11.4,-0.7713,0.00018,12.96383]
[1776395609280,39.36,74717.71,11.4,-0.77125,0.00018,12.96545]
[1776395609706,39.36,74717.71,11.4,-0.77125,0.00018,12.96545]
[1776395609627,39.36,74719.52,11.4,-0.77092,0.00018,12.97608]
[1776395609935,39.36,74719.52,11.4,-0.77092,0.00018,12.97608]
[1776395610634,39.36,74720.47,11.4,-0.77075,0.00018,12.98169]
[1776395613655,39.36,74716.3,11.4,-0.77157,0.00018,12.95122]
[1776395618690,39.36,74717.32,11.4,-0.77139,0.00018,12.95715]
[1776395619697,39.36,74719.03,11.4,-0.77108,0.00018,12.96719]
[1776395621711,39.36,74720.78,11.4,-0.77077,0.00018,12.9774]
[1776395627753,39.35,74719.44,11.4,-0.77102,0.00018,12.96917]
[1776395628759,39.35,74714.41,11.4,-0.77193,0.00018,12.93949]
[1776395634805,39.35,74715.21,11.4,-0.77178,0.00018,12.94418]
[1776395636819,39.35,74711.59,11.4,-0.77244,0.00018,12.92279]
[1776395638638,39.35,74710.25,11.4,-0.77267,0.00018,12.91489]
[1776395640573,39.35,74711.94,11.4,-0.77237,0.00018,12.92488]
[1776395645883,39.35,74712.09,11.4,-0.77234,0.00018,12.92578]
[1776395647943,39.35,74711.95,11.4,-0.77237,0.00018,12.92496]
[1776395648015,39.35,74709.47,11.4,-0.77281,0.00018,12.91034]
[1776395648904,39.35,74707.08,11.4,-0.77324,0.00018,12.89618]
[1776395650841,39.35,74706.67,11.4,-0.77332,0.00018,12.89367]
[1776395655076,39.35,74706.74,11.4,-0.77332,0.00018,12.89375]
[1776395660313,39.35,74706.55,11.4,-0.77336,0.00018,12.89225]
[1776395664010,39.35,74708.07,11.4,-0.7731,0.00018,12.90088]
[1776395670052,39.35,74707.85,11.4,-0.77315,0.00018,12.89917]
[1776395676094,39.34,74708.16,11.4,-0.77318,0.00018,12.89474]
[1776395681129,39.34,74708.77,11.4,-0.77307,0.00018,12.89814]
[1776395689185,39.34,74707.8,11.4,-0.77325,0.00018,12.89226]
[1776395694220,39.34,74708.48,11.4,-0.77313,0.00018,12.89613]
[1776395702276,39.34,74711.06,11.4,-0.77268,0.00018,12.91114]
[1776395707311,39.34,74711.2,11.4,-0.77266,0.00018,12.91184]
[1776395710332,39.34,74716.69,11.4,-0.77168,0.00018,12.94414]
[1776395711339,39.34,74718.03,11.4,-0.77143,0.00018,12.95209]
[1776395712346,39.34,74726.3,11.4,-0.76995,0.00018,13.00075]
[1776395713353,39.34,74730.4,11.4,-0.7692,0.00018,13.02491]
[1776395714359,39.34,74732.67,11.4,-0.76879,0.00018,13.03826]
[1776395718388,39.34,74735.64,11.4,-0.76826,0.00018,13.0556]
[1776395720829,39.34,74737.03,11.4,-0.76801,0.00018,13.06363]
[1776395723422,39.34,74741.19,11.4,-0.76726,0.00018,13.08778]
[1776395728458,39.34,74741.78,11.4,-0.76717,0.00018,13.09077]
[1776395729465,39.33,74740.01,11.4,-0.76749,0.00018,13.08032]
[1776395738528,39.33,74737.72,11.4,-0.768,0.00018,13.06025]
[1776395745577,39.33,74732.02,11.4,-0.76905,0.00018,13.02634]
[1776395746584,39.33,74728.94,11.4,-0.7696,0.00018,13.00822]
[1776395747916,39.33,74726.23,11.4,-0.77009,0.00018,12.99227]
[1776395750612,39.33,74724.96,11.4,-0.77032,0.00018,12.98479]
[1776395755648,39.33,74724.46,11.4,-0.77041,0.00018,12.98187]
[1776395757662,39.33,74722.0,11.4,-0.77086,0.00018,12.96741]
[1776395760683,39.33,74720.76,11.4,-0.77108,0.00018,12.96018]
[1776395762697,39.33,74722.33,11.4,-0.77079,0.00018,12.96949]
[1776395767732,39.33,74722.28,11.4,-0.7708,0.00018,12.96928]
[1776395771874,39.33,74723.57,11.4,-0.77056,0.00018,12.97692]
[1776395777802,39.33,74724.04,11.4,-0.77048,0.00018,12.9797]
[1776395778809,39.33,74731.84,11.4,-0.76907,0.00018,13.02552]
[1776395779816,39.33,74733.21,11.4,-0.76883,0.00018,13.0335]
[1776395780823,39.33,74735.07,11.4,-0.76849,0.00018,13.04441]
[1776395781833,39.33,74742.05,11.4,-0.76722,0.00018,13.08525]
[1776395786868,39.33,74742.15,11.4,-0.76722,0.00018,13.08553]
[1776395791903,39.33,74742.93,11.4,-0.76715,0.00018,13.08392]
[1776395796938,39.32,74742.56,11.4,-0.76722,0.00018,13.0816]
[1776395801973,39.32,74742.16,11.4,-0.7673,0.00018,13.07912]
[1776395807008,39.32,74743.57,11.4,-0.76705,0.00018,13.08724]
[1776395812043,39.32,74743.1,11.4,-0.76714,0.00018,13.08434]
[1776395813146,39.32,74743.1,11.4,-0.76714,0.00018,13.08434]
[1776395814058,39.32,74745.21,11.4,-0.76676,0.00018,13.09661]
[1776395815065,39.32,74746.86,11.4,-0.76646,0.00018,13.10621]
[1776395817227,39.32,74745.91,11.4,-0.76663,0.00018,13.10061]
[1776395822114,39.32,74742.37,11.4,-0.76728,0.00018,13.07968]
[1776395827149,39.32,74742.67,11.4,-0.76723,0.00018,13.08134]
[1776395828741,39.32,74744.15,11.4,-0.76696,0.00018,13.08994]
[1776395831177,39.32,74745.74,11.4,-0.76668,0.00018,13.09916]
[1776395836313,39.32,74745.6,11.4,-0.76671,0.00018,13.09822]
[1776395837219,39.32,74739.4,11.4,-0.76784,0.00018,13.06185]
[1776395838226,39.32,74735.92,11.4,-0.76847,0.00018,13.04147]
[1776395843261,39.32,74734.68,11.4,-0.76869,0.00018,13.03438]
[1776395850310,39.32,74735.34,11.4,-0.76856,0.00018,13.03838]
[1776395851317,39.32,74736.6,11.4,-0.7684,0.00018,13.03986]
[1776395856351,39.32,74737.47,11.4,-0.76825,0.00018,13.04477]
[1776395861386,39.32,74737.27,11.4,-0.76829,0.00018,13.0434]
[1776395864408,39.32,74738.64,11.4,-0.76804,0.00018,13.05139]
[1776395865630,39.32,74740.78,11.4,-0.76766,0.00018,13.06397]
[1776395873471,39.32,74741.12,11.4,-0.76759,0.00018,13.066]
[1776395876492,39.32,74732.15,11.4,-0.76922,0.00018,13.01343]
[1776395877499,39.32,74729.67,11.4,-0.76967,0.00018,12.99881]
[1776395878506,39.32,74727.43,11.4,-0.77007,0.00018,12.98564]
[1776395882534,39.32,74726.15,11.4,-0.7703,0.00018,12.97822]
[1776395884548,39.32,74722.15,11.4,-0.77102,0.00018,12.95473]
[1776395885555,39.32,74718.14,11.4,-0.77174,0.00018,12.93113]
[1776395887569,39.32,74716.63,11.4,-0.77201,0.00018,12.92231]
[1776395891597,39.32,74710.31,11.4,-0.77313,0.00018,12.88525]
[1776395893610,39.32,74712.36,11.4,-0.77277,0.00018,12.89734]
[1776395894618,39.32,74713.78,11.4,-0.77251,0.00018,12.90572]
[1776395896632,39.32,74715.05,11.4,-0.77229,0.00018,12.91317]
[1776395901666,39.32,74714.66,11.4,-0.77236,0.00018,12.91076]
[1776395906702,39.32,74714.59,11.4,-0.77238,0.00018,12.91024]
[1776395913751,39.32,74715.83,11.4,-0.77222,0.00018,12.91152]
[1776395915766,39.32,74719.09,11.4,-0.77164,0.00018,12.93072]
[1776395916773,39.32,74720.71,11.4,-0.77135,0.00018,12.94023]
[1776395922815,39.32,74720.4,11.4,-0.77141,0.00018,12.93816]
[1776395927850,39.32,74720.96,11.4,-0.77132,0.00018,12.94135]
[1776395932885,39.31,74720.92,11.4,-0.77133,0.00018,12.94082]
[1776395937920,39.31,74721.28,11.4,-0.77128,0.00018,12.94264]
[1776395942954,39.31,74721.02,11.4,-0.77133,0.00018,12.94079]
[1776395952018,39.31,74720.98,11.4,-0.77136,0.00018,12.93999]
[1776395957053,39.31,74720.79,11.4,-0.7714,0.00018,12.93855]
[1776395962088,39.3,74720.61,11.4,-0.77144,0.00018,12.93722]
[1776395971151,39.3,74720.86,11.4,-0.77148,0.00018,12.9323]
[1776395980214,39.3,74720.46,11.4,-0.77157,0.00018,12.92948]
[1776395985249,39.3,74719.99,11.4,-0.77166,0.00018,12.92644]
[1776395987614,39.3,74718.21,11.4,-0.77198,0.00018,12.91583]
[1776395994312,39.3,74718.12,11.4,-0.77201,0.00018,12.91503]
[1776395999347,39.3,74719.98,11.4,-0.77168,0.00018,12.92581]
[1776396009417,39.29,74719.66,11.4,-0.77175,0.00018,12.92339]
[1776396014453,39.29,74719.58,11.4,-0.77178,0.00018,12.92267]
[1776396019488,39.29,74718.98,11.4,-0.7719,0.00018,12.91879]
[1776396024523,39.29,74718.87,11.4,-0.77193,0.00018,12.9178]
[1776396030565,39.28,74719.43,11.4,-0.77184,0.00018,12.92057]
[1776396035601,39.28,74719.28,11.4,-0.77195,0.00018,12.9133]
[1776396041643,39.28,74718.98,11.4,-0.77202,0.00018,12.91096]
[1776396045671,39.28,74707.38,11.4,-0.77412,0.00018,12.84192]
[1776396046678,39.28,74705.31,11.4,-0.77449,0.00018,12.82954]
[1776396047685,39.28,74704.69,11.4,-0.7746,0.00018,12.82585]
[1776396052720,39.28,74702.93,11.4,-0.77492,0.00018,12.81548]
[1776396057754,39.28,74702.76,11.4,-0.77494,0.00018,12.81468]
[1776396061783,39.28,74701.42,11.4,-0.77517,0.00018,12.807]
[1776396066818,39.28,74701.38,11.4,-0.77517,0.00018,12.80712]
[1776396071852,39.28,74701.11,11.4,-0.7752,0.00018,12.80593]
[1776396079908,39.29,74701.15,11.4,-0.77517,0.00018,12.8069]
[1776396085951,39.29,74701.31,11.4,-0.77513,0.00018,12.80842]
[1776396090986,39.29,74703.78,11.4,-0.77467,0.00018,12.82358]
[1776396091993,39.29,74705.48,11.4,-0.77443,0.00018,12.82784]
[1776396093000,39.29,74706.73,11.4,-0.7742,0.00018,12.83533]
[1776396094007,39.29,74708.14,11.4,-0.77395,0.00018,12.84376]
[1776396099042,39.3,74707.5,11.4,-0.77405,0.00018,12.84032]
[1776396108105,39.3,74708.85,11.4,-0.77377,0.00018,12.84961]
[1776396112133,39.3,74707.61,11.4,-0.77398,0.00018,12.84263]
[1776396117204,39.31,74707.19,11.4,-0.77404,0.00018,12.84063]
[1776396120358,39.31,74707.19,11.4,-0.77404,0.00018,12.84063]
[1776396121208,39.31,74707.12,11.4,-0.77405,0.00018,12.84048]
[1776396121363,39.31,74707.12,11.4,-0.77405,0.00018,12.84048]
[1776396121303,39.31,74707.12,11.4,-0.77404,0.00018,12.84057]
[1776396121456,39.31,74707.12,11.4,-0.77404,0.00018,12.84057]
[1776396123204,39.31,74707.12,11.4,-0.77404,0.00018,12.84057]
[1776396123215,39.31,74707.12,11.4,-0.77404,0.00018,12.84057]
[1776396131302,39.31,74707.97,11.4,-0.77387,0.00018,12.84626]
[1776396137173,39.31,74708.01,11.4,-0.77386,0.00018,12.84653]
[1776396138206,39.31,74707.97,11.4,-0.77387,0.00018,12.8463]
[1776396138277,39.31,74707.97,11.4,-0.77387,0.00018,12.84636]
[1776396139197,39.31,74707.97,11.4,-0.77387,0.00018,12.84636]
[1776396147414,39.32,74707.84,11.4,-0.77387,0.00018,12.84612]
[1776396154463,39.32,74707.41,11.4,-0.77401,0.00018,12.83804]
[1776396159498,39.32,74707.53,11.4,-0.77398,0.00018,12.83902]
[1776396165540,39.32,74707.64,11.4,-0.77395,0.00018,12.83996]
[1776396167554,39.32,74706.15,11.4,-0.77421,0.00018,12.83123]
[1776396172589,39.32,74706.61,11.4,-0.77412,0.00018,12.83428]
[1776396173596,39.32,74709.25,11.4,-0.77364,0.00018,12.84998]
[1776396175610,39.32,74713.67,11.4,-0.77285,0.00018,12.87621]
[1776396176617,39.32,74717.78,11.4,-0.77211,0.00018,12.9005]
[1776396177624,39.32,74723.76,11.4,-0.77103,0.00018,12.93575]
[1776396182659,39.32,74723.3,11.4,-0.77113,0.00018,12.93274]
[1776396187695,39.32,74723.57,11.4,-0.77109,0.00018,12.934]
[1776396190716,39.32,74725.06,11.4,-0.77083,0.00018,12.94254]
[1776396195756,39.32,74727.13,11.4,-0.77047,0.00018,12.95426]
[1776396196763,39.32,74729.9,11.4,-0.76997,0.00018,12.97045]
[1776396201798,39.31,74729.57,11.4,-0.77005,0.00018,12.96789]
[1776396206833,39.31,74728.68,11.4,-0.77023,0.00018,12.96205]
[1776396207841,39.31,74726.83,11.4,-0.77057,0.00018,12.95104]
[1776396208847,39.31,74722.2,11.4,-0.77141,0.00018,12.92365]
[1776396210901,39.31,74715.19,11.4,-0.77267,0.00018,12.88218]
[1776396211883,39.31,74709.38,11.4,-0.77378,0.00018,12.84182]
[1776396212890,39.31,74707.76,11.4,-0.77407,0.00018,12.8322]
[1776396213897,39.31,74706.12,11.4,-0.77437,0.00018,12.8225]
[1776396214904,39.31,74710.06,11.4,-0.77366,0.00018,12.84585]
[1776396215911,39.31,74712.43,11.4,-0.77323,0.00018,12.85991]
[1776396216917,39.31,74713.7,11.4,-0.77301,0.00018,12.86744]
[1776396217925,39.31,74715.74,11.4,-0.77264,0.00018,12.8795]
[1776396220946,39.31,74718.33,11.4,-0.77218,0.00018,12.89474]
[1776396225981,39.31,74718.47,11.4,-0.77216,0.00018,12.89533]
[1776396229002,39.31,74720.29,11.4,-0.77183,0.00018,12.90593]
[1776396234036,39.3,74720.54,11.4,-0.7718,0.00018,12.90709]
[1776396236471,39.3,74720.26,11.4,-0.77185,0.00018,12.90537]
[1776396237471,39.3,74720.26,11.4,-0.77185,0.00018,12.9053]
[1776396245115,39.3,74717.98,11.4,-0.77228,0.00018,12.89121]
[1776396250150,39.3,74715.86,11.4,-0.77267,0.00018,12.87839]
[1776396254178,39.3,74717.19,11.4,-0.77244,0.00018,12.88606]
[1776396256192,39.3,74712.27,11.4,-0.77333,0.00018,12.85684]
[1776396260219,39.3,74713.73,11.4,-0.77307,0.00018,12.86537]
[1776396266262,39.3,74713.97,11.4,-0.77303,0.00018,12.86664]
[1776396275325,39.29,74713.93,11.4,-0.77311,0.00018,12.86025]
[1776396276874,39.29,74713.93,11.4,-0.77311,0.00018,12.86025]
[1776396277202,39.29,74713.93,11.4,-0.77311,0.00018,12.86025]
[1776396277296,39.29,74713.93,11.4,-0.77312,0.00018,12.86019]
[1776396277882,39.29,74713.93,11.4,-0.77312,0.00018,12.86019]
[1776396279201,39.29,74713.93,11.4,-0.77312,0.00018,12.86019]
[1776396279301,39.29,74713.93,11.4,-0.77312,0.00018,12.86012]
[1776396284388,39.29,74714.12,11.4,-0.77309,0.00018,12.86108]
[1776396288416,39.29,74715.46,11.4,-0.77285,0.00018,12.86886]
[1776396293451,39.29,74715.55,11.4,-0.77285,0.00018,12.86913]
[1776396294458,39.29,74724.88,11.4,-0.77117,0.00018,12.92418]
[1776396295465,39.29,74728.1,11.4,-0.77059,0.00018,12.94304]
[1776396297479,39.29,74726.8,11.4,-0.77083,0.00018,12.93512]
[1776396300500,39.29,74728.91,11.4,-0.77046,0.00018,12.94717]
[1776396301507,39.29,74730.73,11.4,-0.77014,0.00018,12.9578]
[1776396302514,39.29,74732.85,11.4,-0.76975,0.00018,12.97022]
[1776396307549,39.28,74734.59,11.4,-0.76946,0.00018,12.9798]
[1776396312583,39.28,74734.92,11.4,-0.76942,0.00018,12.98116]
[1776396313591,39.28,74736.77,11.4,-0.76908,0.00018,12.99192]
[1776396318626,39.28,74735.91,11.4,-0.76925,0.00018,12.98673]
[1776396319633,39.28,74731.94,11.4,-0.76997,0.00018,12.96335]
[1776396320640,39.28,74733.92,11.4,-0.76961,0.00018,12.97499]
[1776396321646,39.28,74737.83,11.4,-0.7689,0.00018,12.99795]
[1776396322653,39.28,74739.22,11.4,-0.76865,0.00018,13.00608]
[1776396327689,39.28,74739.03,11.4,-0.76869,0.00018,13.0048]
[1776396330710,39.28,74745.29,11.4,-0.76755,0.00018,13.04144]
[1776396334738,39.27,74742.65,11.4,-0.7681,0.00018,13.01992]
[1776396339773,39.27,74742.65,11.4,-0.7681,0.00018,13.01986]
[1776396344809,39.27,74743.01,11.4,-0.76804,0.00018,13.02192]
[1776396351858,39.27,74742.87,11.4,-0.76807,0.00018,13.02103]
[1776396357900,39.27,74742.66,11.4,-0.76811,0.00018,13.01975]
[1776396359913,39.27,74739.83,11.4,-0.76862,0.00018,13.00314]
[1776396360921,39.27,74738.33,11.4,-0.7689,0.00018,12.99434]
[1776396366962,39.27,74738.12,11.4,-0.76893,0.00018,12.99323]
[1776396373008,39.27,74739.24,11.4,-0.76872,0.00018,12.99988]
[1776396380058,39.27,74741.15,11.4,-0.76838,0.00018,13.01114]
[1776396384086,39.27,74743.46,11.4,-0.76796,0.00018,13.02468]
[1776396389721,39.27,74743.6,11.4,-0.76793,0.00018,13.0255]
[1776396389729,39.27,74743.6,11.4,-0.76793,0.00018,13.0255]
[1776396389858,39.27,74743.6,11.4,-0.76793,0.00018,13.0255]
[1776396389865,39.27,74743.6,11.4,-0.76793,0.00018,13.0255]
[1776396390409,39.27,74759.33,11.4,-0.76506,0.00018,13.11736]
[1776396391088,39.27,74759.33,11.4,-0.76506,0.00018,13.11736]
[1776396391136,39.27,74763.15,11.4,-0.76443,0.00018,13.13373]
[1776396392143,39.27,74761.6,11.4,-0.76471,0.00018,13.12466]
[1776396393880,39.27,74761.38,11.4,-0.76475,0.00018,13.12335]
[1776396399191,39.28,74762.62,11.4,-0.76451,0.00018,13.13109]
[1776396404227,39.28,74764.19,11.4,-0.76421,0.00018,13.14067]
[1776396405234,39.28,74768.78,11.4,-0.76336,0.00018,13.16744]
[1776396410269,39.28,74768.92,11.4,-0.76332,0.00018,13.16856]
[1776396414296,39.28,74767.59,11.4,-0.76356,0.00018,13.16112]
[1776396416311,39.28,74763.42,11.4,-0.76432,0.00018,13.137]
[1776396417318,39.28,74762.01,11.4,-0.76458,0.00018,13.12886]
[1776396419331,39.28,74760.09,11.4,-0.76492,0.00018,13.11786]
[1776396420339,39.29,74758.31,11.4,-0.76525,0.00018,13.10758]
[1776396425374,39.29,74753.38,11.4,-0.76613,0.00018,13.07937]
[1776396428395,39.29,74752.13,11.4,-0.76635,0.00018,13.07251]
[1776396433429,39.29,74754.74,11.4,-0.76584,0.00018,13.08848]
[1776396434437,39.3,74759.76,11.4,-0.76492,0.00018,13.11787]
[1776396435444,39.3,74761.75,11.4,-0.76455,0.00018,13.12955]
[1776396436451,39.3,74763.28,11.4,-0.76427,0.00018,13.13865]
[1776396437458,39.3,74764.67,11.4,-0.76401,0.00018,13.14693]
[1776396442493,39.3,74765.05,11.4,-0.76391,0.00018,13.15004]
[1776396448535,39.31,74764.88,11.4,-0.7639,0.00018,13.15015]
[1776396449542,39.31,74762.61,11.4,-0.76431,0.00018,13.13714]
[1776396454576,39.31,74761.47,11.4,-0.76456,0.00018,13.12538]
[1776396461625,39.32,74760.27,11.4,-0.76476,0.00018,13.11917]
[1776396462633,39.32,74758.31,11.4,-0.76511,0.00018,13.10787]
[1776396464646,39.32,74755.63,11.4,-0.7656,0.00018,13.09232]
[1776396465654,39.32,74752.74,11.4,-0.76613,0.00018,13.07552]
[1776396467408,39.32,74751.71,11.4,-0.76631,0.00018,13.06958]
[1776396467451,39.32,74751.71,11.4,-0.76631,0.00018,13.06958]
[1776396467467,39.32,74751.71,11.4,-0.76631,0.00018,13.06958]
[1776396467717,39.32,74743.32,11.4,-0.76784,0.00018,13.02061]
[1776396468680,39.32,74738.78,11.4,-0.76867,0.00018,12.99403]
[1776396469687,39.32,74737.04,11.4,-0.76898,0.00018,12.98388]
[1776396471507,39.32,74737.04,11.4,-0.76898,0.00018,12.98388]
[1776396473715,39.32,74735.15,11.4,-0.76931,0.00018,12.97304]
[1776396474722,39.32,74733.97,11.4,-0.76953,0.00018,12.96619]
[1776396475729,39.32,74731.18,11.4,-0.77003,0.00018,12.94988]
[1776396476736,39.32,74729.58,11.4,-0.77032,0.00018,12.94057]
[1776396481771,39.33,74727.2,11.4,-0.77073,0.00018,12.92701]
[1776396482778,39.33,74730.46,11.4,-0.77014,0.00018,12.94626]
[1776396483785,39.33,74728.42,11.4,-0.77051,0.00018,12.93432]
[1776396486806,39.33,74727.1,11.4,-0.77074,0.00018,12.92677]
[1776396491841,39.33,74726.86,11.4,-0.77077,0.00018,12.92572]
[1776396496876,39.33,74726.61,11.4,-0.77081,0.00018,12.92451]
[1776396499897,39.33,74725.04,11.4,-0.77109,0.00018,12.9154]
[1776396504932,39.33,74724.4,11.4,-0.77119,0.00018,12.91189]
[1776396509967,39.34,74724.37,11.4,-0.77119,0.00018,12.91198]
[1776396515009,39.34,74724.38,11.4,-0.77125,0.00018,12.9064]
[1776396521048,39.34,74723.99,11.4,-0.77131,0.00018,12.90443]
[1776396526082,39.34,74723.84,11.4,-0.77133,0.00018,12.90381]
[1776396529104,39.34,74725.54,11.4,-0.77102,0.00018,12.91397]
[1776396530111,39.34,74727.73,11.4,-0.77062,0.00018,12.9269]
[1776396536154,39.34,74716.06,11.4,-0.77272,0.00018,12.85828]
[1776396537161,39.34,74713.56,11.4,-0.77317,0.00018,12.84349]
[1776396538168,39.34,74713.53,11.4,-0.77317,0.00018,12.84336]
[1776396544210,39.34,74713.28,11.4,-0.7732,0.00018,12.84231]
[1776396549245,39.35,74716.94,11.4,-0.77253,0.00018,12.86428]
[1776396550252,39.35,74720.03,11.4,-0.77198,0.00018,12.88258]
[1776396552266,39.35,74721.65,11.4,-0.77168,0.00018,12.89221]
[1776396557301,39.35,74722.1,11.4,-0.7716,0.00018,12.89493]
[1776396563342,39.35,74721.56,11.4,-0.77169,0.00018,12.89179]
[1776396571399,39.35,74722.82,11.4,-0.77153,0.00018,12.89335]
[1776396576434,39.35,74722.44,11.4,-0.7716,0.00018,12.89108]
[1776396579455,39.35,74721.02,11.4,-0.77186,0.00018,12.88271]
[1776396583483,39.35,74719.87,11.4,-0.77206,0.00018,12.87598]
[1776396588518,39.35,74718.81,11.4,-0.77225,0.00018,12.86983]
[1776396591539,39.35,74725.06,11.4,-0.77112,0.00018,12.90678]
[1776396597581,39.35,74726.07,11.4,-0.77093,0.00018,12.91287]
[1776396598612,39.35,74726.07,11.4,-0.77093,0.00018,12.91287]
[1776396598669,39.35,74741.72,11.4,-0.7681,0.00018,13.00474]
[1776396599599,39.35,74745.84,11.4,-0.76735,0.00018,13.02882]
[1776396603464,39.35,74745.53,11.4,-0.76741,0.00018,13.02687]
[1776396604046,39.35,74745.43,11.4,-0.76743,0.00018,13.02624]
[1776396607656,39.35,74747.45,11.4,-0.76707,0.00018,13.03789]
[1776396610678,39.35,74750.53,11.4,-0.7665,0.00018,13.05584]
[1776396611685,39.35,74753.16,11.4,-0.76602,0.00018,13.07118]
[1776396612692,39.35,74757.11,11.4,-0.7653,0.00018,13.09417]
[1776396614706,39.35,74753.63,11.4,-0.76594,0.00018,13.07375]
[1776396615713,39.35,74751.83,11.4,-0.76628,0.00018,13.06317]
[1776396617726,39.35,74749.6,11.4,-0.76669,0.00018,13.05003]
[1776396619741,39.35,74747.9,11.4,-0.767,0.00018,13.04001]
[1776396623770,39.34,74746.06,11.4,-0.76734,0.00018,13.02912]
[1776396628804,39.35,74743.85,11.4,-0.76774,0.00018,13.01626]
[1776396631825,39.35,74755.5,11.4,-0.76567,0.00018,13.07865]
[1776396632832,39.35,74756.14,11.4,-0.76555,0.00018,13.08239]
[1776396633839,39.35,74760.05,11.4,-0.76484,0.00018,13.10517]
[1776396634845,39.35,74761.35,11.4,-0.7646,0.00018,13.11272]
[1776396639881,39.35,74761.39,11.4,-0.76459,0.00018,13.11292]
[1776396643909,39.35,74763.32,11.4,-0.76423,0.00018,13.1244]
[1776396645924,39.35,74766.47,11.4,-0.76365,0.00018,13.14286]
[1776396650959,39.35,74766.91,11.4,-0.76356,0.00018,13.14573]
[1776396655995,39.35,74767.1,11.4,-0.76351,0.00018,13.14729]
[1776396661030,39.36,74767.95,11.4,-0.76334,0.00018,13.15264]
[1776396666069,39.36,74767.59,11.4,-0.76339,0.00018,13.15097]
[1776396669091,39.36,74769.67,11.4,-0.763,0.00018,13.16326]
[1776396673120,39.36,74772.43,11.4,-0.76248,0.00018,13.17948]
[1776396675134,39.36,74773.92,11.4,-0.7622,0.00018,13.18819]
[1776396676140,39.36,74775.72,11.4,-0.76187,0.00018,13.19863]
[1776396679162,39.36,74777.96,11.4,-0.76146,0.00018,13.21164]
[1776396680169,39.36,74779.6,11.4,-0.76115,0.00018,13.22111]
[1776396685204,39.36,74778.23,11.4,-0.76141,0.00018,13.21315]
[1776396690239,39.36,74778.42,11.4,-0.76137,0.00018,13.21417]
[1776396703330,39.36,74778.22,11.4,-0.76149,0.00018,13.2068]
[1776396704338,39.36,74779.6,11.4,-0.76124,0.00018,13.21474]
[1776396709373,39.36,74779.15,11.4,-0.76133,0.00018,13.21188]
[1776396714425,39.36,74778.25,11.4,-0.7615,0.00018,13.2064]
[1776396715432,39.36,74776.76,11.4,-0.76178,0.00018,13.19773]
[1776396719460,39.35,74775.39,11.4,-0.76204,0.00018,13.18965]
[1776396721474,39.35,74778.0,11.4,-0.76156,0.00018,13.20467]
[1776396722480,39.35,74780.46,11.4,-0.76111,0.00018,13.21881]
[1776396724495,39.35,74782.17,11.4,-0.76079,0.00018,13.22856]
[1776396729530,39.35,74781.62,11.4,-0.76089,0.00018,13.22547]
[1776396732551,39.35,74794.54,11.4,-0.7585,0.00019,13.29985]
[1776396733558,39.35,74798.72,11.4,-0.75772,0.00019,13.32377]
[1776396734565,39.35,74801.57,11.4,-0.75719,0.00019,13.34003]
[1776396737586,39.35,74798.97,11.4,-0.75768,0.00019,13.32491]
[1776396740282,39.35,74800.33,11.4,-0.75743,0.00019,13.33258]
[1776396740607,39.35,74803.35,11.4,-0.75687,0.00019,13.34982]
[1776396741594,39.35,74803.35,11.4,-0.75687,0.00019,13.34982]
[1776396741691,39.35,74803.35,11.4,-0.75687,0.00019,13.34982]
[1776396741893,39.35,74803.35,13.7,-0.75687,0.00019,13.34982]
[1776396741932,39.35,74804.02,13.7,-0.75675,0.00019,13.3536]
[1776396747657,39.35,74801.28,13.7,-0.75727,0.00019,13.33751]
[1776396750678,39.35,74799.42,13.7,-0.75762,0.00019,13.32671]
[1776396754706,39.35,74797.71,13.7,-0.75801,0.00019,13.31097]
[1776396761755,39.35,74797.78,13.7,-0.758,0.00019,13.31131]
[1776396767797,39.35,74798.07,13.7,-0.75795,0.00019,13.31289]
[1776396774857,39.35,74797.7,13.7,-0.75802,0.00019,13.31067]
[1776396779892,39.35,74797.66,13.7,-0.75803,0.00019,13.31037]
[1776396785934,39.34,74797.76,13.7,-0.75802,0.00019,13.31084]
[1776396790972,39.34,74798.08,13.7,-0.75796,0.00019,13.31258]
[1776396792987,39.34,74799.63,13.7,-0.75767,0.00019,13.32142]
[1776396796009,39.34,74802.91,13.7,-0.75706,0.00019,13.34014]
[1776396797014,39.34,74804.79,13.7,-0.75671,0.00019,13.35087]
[1776396802050,39.34,74804.88,13.7,-0.7567,0.00019,13.35124]
[1776396809099,39.34,74805.41,13.7,-0.75661,0.00019,13.35406]
[1776396813127,39.34,74807.31,13.7,-0.75632,0.00019,13.3589]
[1776396818161,39.34,74808.26,13.7,-0.75615,0.00019,13.36415]
[1776396824184,39.34,74808.38,13.7,-0.75613,0.00019,13.36474]
[1776396824204,39.34,74814.38,13.7,-0.75501,0.00019,13.39887]
[1776396825210,39.34,74818.49,13.7,-0.75424,0.00019,13.42219]
[1776396831254,39.34,74817.74,13.7,-0.7544,0.00019,13.41758]
[1776396832261,39.34,74814.68,13.7,-0.75497,0.00019,13.40008]
[1776396833268,39.34,74812.18,13.7,-0.75544,0.00019,13.38578]
[1776396835282,39.33,74810.14,13.7,-0.75583,0.00019,13.37406]
[1776396836289,39.33,74807.34,13.7,-0.75635,0.00019,13.35804]
[1776396838303,39.33,74798.06,13.7,-0.75809,0.00019,13.3049]
[1776396839310,39.33,74793.42,13.7,-0.75895,0.00019,13.27821]
[1776396844345,39.33,74794.26,13.7,-0.7588,0.00019,13.2829]
[1776396849380,39.33,74795.02,13.7,-0.75866,0.00019,13.2871]
[1776396851394,39.33,74796.4,13.7,-0.75841,0.00019,13.29493]
[1776396854415,39.33,74799.61,13.7,-0.75782,0.00019,13.31319]
[1776396855422,39.33,74802.24,13.7,-0.75733,0.00019,13.32819]
[1776396860457,39.33,74799.58,13.7,-0.75783,0.00019,13.31275]
[1776396862471,39.33,74798.06,13.7,-0.75812,0.00019,13.30396]
[1776396867507,39.33,74798.71,13.7,-0.758,0.00019,13.30761]
[1776396873548,39.33,74798.6,13.7,-0.75809,0.00019,13.30092]
[1776396876569,39.33,74800.05,13.7,-0.75782,0.00019,13.30922]
[1776396881608,39.33,74800.06,13.7,-0.75782,0.00019,13.30923]
[1776396887647,39.33,74802.23,13.7,-0.75742,0.00019,13.3216]
[1776396888654,39.33,74803.8,13.7,-0.75713,0.00019,13.33055]
[1776396890667,39.33,74805.76,13.7,-0.75676,0.00019,13.3417]
[1776396896710,39.33,74805.24,13.7,-0.75687,0.00019,13.33858]
[1776396904766,39.32,74805.24,13.7,-0.75687,0.00019,13.33843]
[1776396905773,39.32,74803.54,13.7,-0.75719,0.00019,13.32869]
[1776396907787,39.32,74801.19,13.7,-0.75763,0.00019,13.31521]
[1776396912822,39.32,74801.97,13.7,-0.75748,0.00019,13.31972]
[1776396914836,39.32,74804.24,13.7,-0.75706,0.00019,13.33274]
[1776396915843,39.32,74808.24,13.7,-0.75631,0.00019,13.35563]
[1776396921884,39.32,74809.02,13.7,-0.75616,0.00019,13.36002]
[1776396926919,39.32,74809.39,13.7,-0.7561,0.00019,13.36209]
[1776396931955,39.33,74809.5,13.7,-0.75613,0.00019,13.35708]
[1776396943033,39.33,74804.93,13.7,-0.75696,0.00019,13.33168]
[1776396944040,39.33,74799.11,13.7,-0.75805,0.00019,13.29832]
[1776396948069,39.33,74800.93,13.7,-0.75771,0.00019,13.30881]
[1776396953105,39.33,74799.6,13.7,-0.75796,0.00019,13.3012]
[1776396955118,39.33,74801.8,13.7,-0.75755,0.00019,13.31385]
[1776396960153,39.33,74801.4,13.7,-0.75762,0.00019,13.3116]
[1776396962166,39.33,74799.8,13.7,-0.75792,0.00019,13.30245]
[1776396966195,39.33,74798.18,13.7,-0.75822,0.00019,13.29325]
[1776396972237,39.33,74798.22,13.7,-0.7582,0.00019,13.29367]
[1776396975257,39.33,74799.58,13.7,-0.75795,0.00019,13.30155]
[1776396980293,39.33,74799.41,13.7,-0.75797,0.00019,13.30067]
[1776396983314,39.33,74803.86,13.7,-0.75714,0.00019,13.32622]
[1776396984321,39.33,74807.15,13.7,-0.75653,0.00019,13.34503]
[1776396985328,39.33,74819.76,13.7,-0.75416,0.00019,13.41689]
[1776396986335,39.33,74831.94,13.7,-0.75187,0.00019,13.48589]
[1776396987342,39.33,74832.75,13.7,-0.75172,0.00019,13.49034]
[1776396990363,39.33,74831.21,13.7,-0.75203,0.00019,13.48121]
[1776396995398,39.33,74830.64,13.7,-0.75222,0.00019,13.47154]
[1776396998419,39.32,74826.94,13.7,-0.75293,0.00019,13.4503]
[1776396999426,39.32,74824.98,13.7,-0.7533,0.00019,13.43919]
[1776397004461,39.32,74821.12,13.7,-0.75403,0.00019,13.41714]
[1776397005467,39.32,74815.84,13.7,-0.75502,0.00019,13.38705]
[1776397006475,39.32,74813.22,13.7,-0.75552,0.00019,13.3721]
[1776397007535,39.32,74813.22,13.7,-0.75552,0.00019,13.3721]
[1776397007697,39.32,74813.22,13.7,-0.75552,0.00019,13.3721]
[1776397007766,39.32,74811.25,13.7,-0.75588,0.00019,13.36088]
[1776397008489,39.32,74809.63,13.7,-0.75619,0.00019,13.35163]
[1776397009496,39.32,74806.9,13.7,-0.7567,0.00019,13.33605]
[1776397012517,39.32,74825.38,13.7,-0.75322,0.00019,13.44146]
[1776397013529,39.32,74829.18,13.7,-0.75251,0.00019,13.46302]
[1776397019570,39.32,74830.43,13.7,-0.75229,0.00019,13.46963]
[1776397020577,39.32,74826.59,13.7,-0.75301,0.00019,13.44778]
[1776397025611,39.32,74826.24,13.7,-0.75307,0.00019,13.44596]
[1776397028637,39.32,74832.58,13.7,-0.75187,0.00019,13.482]
[1776397031544,39.32,74833.96,13.7,-0.75161,0.00019,13.48978]
[1776397032064,39.32,74839.35,13.7,-0.75059,0.00019,13.52024]
[1776397032579,39.32,74839.35,13.7,-0.75059,0.00019,13.52024]
[1776397032631,39.32,74839.35,13.7,-0.75059,0.00019,13.52024]
[1776397032665,39.32,74846.63,13.7,-0.74921,0.00019,13.56123]
[1776397034679,39.32,74848.11,13.7,-0.74894,0.00019,13.56936]
[1776397035660,39.32,74848.11,13.7,-0.74894,0.00019,13.56936]
[1776397035723,39.32,74848.11,13.7,-0.74894,0.00019,13.56933]
[1776397038707,39.32,74846.18,13.7,-0.74931,0.00019,13.55837]
[1776397041728,39.32,74844.33,13.7,-0.74966,0.00019,13.54785]
[1776397048777,39.32,74844.06,13.7,-0.74972,0.00019,13.5463]
[1776397050000,39.32,74844.06,13.7,-0.74972,0.00019,13.5463]
[1776397050084,39.32,74840.37,13.7,-0.75042,0.00019,13.52552]
[1776397051006,39.32,74840.37,13.7,-0.75042,0.00019,13.52552]
[1776397051058,39.32,74840.37,13.7,-0.75042,0.00019,13.52552]
[1776397051374,39.32,74840.37,13.7,-0.75042,0.00019,13.52552]
[1776397051379,39.32,74836.01,13.7,-0.75131,0.00019,13.49507]
[1776397053812,39.32,74834.6,13.7,-0.75157,0.00019,13.48716]
[1776397058073,39.32,74834.52,13.7,-0.75158,0.00019,13.48681]
[1776397058847,39.32,74847.57,13.7,-0.7491,0.00019,13.5605]
[1776397059854,39.32,74850.25,13.7,-0.74859,0.00019,13.57553]
[1776397064889,39.32,74849.76,13.7,-0.74869,0.00019,13.57258]
[1776397067910,39.32,74846.75,13.7,-0.74927,0.00019,13.55555]
[1776397072945,39.32,74846.42,13.7,-0.74934,0.00019,13.55361]
[1776397077979,39.32,74845.67,13.7,-0.74948,0.00019,13.54936]
[1776397079996,39.32,74843.03,13.7,-0.74998,0.00019,13.53464]
[1776397082010,39.32,74840.57,13.7,-0.75044,0.00019,13.52096]
[1776397086038,39.32,74838.69,13.7,-0.75078,0.00019,13.51081]
[1776397091073,39.33,74838.65,13.7,-0.75076,0.00019,13.51119]
[1776397092080,39.33,74833.41,13.7,-0.75175,0.00019,13.48172]
[1776397093086,39.33,74830.43,13.7,-0.75231,0.00019,13.46502]
[1776397098121,39.33,74830.54,13.7,-0.75226,0.00019,13.4665]
[1776397103157,39.34,74829.72,13.7,-0.75239,0.00019,13.46263]
[1776397108191,39.34,74829.16,13.7,-0.75247,0.00019,13.46024]
[1776397115241,39.35,74829.5,13.7,-0.75243,0.00019,13.45746]
[1776397122290,39.36,74829.64,13.7,-0.75236,0.00019,13.45939]
[1776397130346,39.36,74829.64,13.7,-0.75232,0.00019,13.4606]
[1776397137395,39.37,74828.89,13.7,-0.75242,0.00019,13.45746]
[1776397138402,39.37,74827.13,13.7,-0.75275,0.00019,13.44766]
[1776397142372,39.37,74827.03,13.7,-0.75276,0.00019,13.44736]
[1776397142373,39.37,74827.03,13.7,-0.75276,0.00019,13.44736]
[1776397142437,39.37,74827.03,13.7,-0.75276,0.00019,13.44736]
[1776397142445,39.37,74825.12,13.7,-0.75312,0.00019,13.43663]
[1776397143437,39.37,74819.19,13.7,-0.75423,0.00019,13.403]
[1776397144444,39.38,74817.1,13.7,-0.75462,0.00019,13.39116]
[1776397150486,39.38,74817.6,13.7,-0.75452,0.00019,13.39434]
[1776397154029,39.38,74817.43,13.7,-0.75454,0.00019,13.39353]
[1776397155063,39.38,74817.43,13.7,-0.75454,0.00019,13.39359]
[1776397155068,39.38,74817.43,13.7,-0.75454,0.00019,13.39365]
[1776397155708,39.38,74817.43,13.7,-0.75454,0.00019,13.39365]
[1776397160556,39.38,74814.49,13.7,-0.75508,0.00019,13.37723]
[1776397162570,39.38,74811.31,13.7,-0.75567,0.00019,13.35928]
[1776397167605,39.38,74811.99,13.7,-0.75553,0.00019,13.36362]
[1776397172640,39.39,74811.05,13.7,-0.75576,0.00019,13.35281]
[1776397178682,39.39,74808.9,13.7,-0.75614,0.00019,13.34112]
[1776397183717,39.39,74808.51,13.7,-0.7562,0.00019,13.33939]
[1776397188752,39.4,74807.72,13.7,-0.75633,0.00019,13.33535]
[1776397197814,39.4,74809.09,13.7,-0.75604,0.00019,13.34403]
[1776397198822,39.4,74811.43,13.7,-0.7556,0.00019,13.35743]
[1776397200836,39.4,74813.13,13.7,-0.75528,0.00019,13.36722]
[1776397203859,39.4,74809.98,13.7,-0.75586,0.00019,13.34944]
[1776397208894,39.4,74809.06,13.7,-0.75603,0.00019,13.34452]
[1776397209901,39.41,74805.79,13.7,-0.75663,0.00019,13.32594]
[1776397214936,39.41,74805.33,13.7,-0.75671,0.00019,13.32374]
[1776397219970,39.41,74805.26,13.7,-0.7567,0.00019,13.32379]
[1776397225007,39.41,74804.05,13.7,-0.75692,0.00019,13.3173]
[1776397229034,39.41,74802.53,13.7,-0.75719,0.00019,13.30878]
[1776397234366,39.41,74801.41,13.7,-0.75747,0.00019,13.29658]
[1776397234467,39.41,74798.7,13.7,-0.75797,0.00019,13.28111]
[1776397235076,39.41,74794.46,13.7,-0.75876,0.00019,13.25675]
[1776397236774,39.41,74793.54,13.7,-0.75894,0.00019,13.25143]
[1776397237604,39.41,74793.54,13.7,-0.75894,0.00019,13.25143]
[1776397237692,39.41,74793.54,13.7,-0.75894,0.00019,13.25143]
[1776397238014,39.41,74793.54,13.7,-0.75894,0.00019,13.25143]
[1776397238213,39.41,74773.91,13.7,-0.76257,0.00018,13.13838]
[1776397238627,39.41,74773.91,13.7,-0.76257,0.00018,13.13838]
[1776397238652,39.41,74773.91,13.7,-0.76257,0.00018,13.13838]
[1776397239105,39.41,74763.76,13.7,-0.76444,0.00018,13.07957]
[1776397240239,39.41,74763.13,13.7,-0.76455,0.00018,13.076]
[1776397241716,39.41,74763.73,13.7,-0.76445,0.00018,13.07944]
[1776397241752,39.41,74763.73,13.7,-0.76445,0.00018,13.07944]
[1776397244141,39.41,74757.62,13.7,-0.76556,0.00018,13.04404]
[1776397245148,39.41,74755.39,13.7,-0.76597,0.00018,13.03107]
[1776397248569,39.41,74755.25,13.7,-0.766,0.00018,13.0303]
[1776397249176,39.41,74744.34,13.7,-0.76799,0.00018,12.96674]
[1776397250183,39.41,74741.35,13.7,-0.76853,0.00018,12.94919]
[1776397253204,39.41,74742.99,13.7,-0.76824,0.00018,12.95863]
[1776397257232,39.41,74744.81,13.7,-0.76792,0.00018,12.96904]
[1776397258239,39.41,74742.43,13.7,-0.76835,0.00018,12.95507]
[1776397259246,39.41,74739.48,13.7,-0.76889,0.00018,12.93776]
[1776397260253,39.41,74737.23,13.7,-0.7693,0.00018,12.92456]
[1776397265288,39.41,74737.58,13.7,-0.76924,0.00018,12.92644]
[1776397266295,39.41,74736.4,13.7,-0.76946,0.00018,12.91948]
[1776397271330,39.41,74736.12,13.7,-0.76951,0.00018,12.91762]
[1776397273344,39.41,74724.57,13.7,-0.77161,0.00018,12.8496]
[1776397274351,39.41,74720.43,13.7,-0.77236,0.00018,12.82515]
[1776397275358,39.41,74718.81,13.7,-0.77266,0.00018,12.81556]
[1776397276365,39.41,74708.68,13.7,-0.77448,0.00018,12.75571]
[1776397277372,39.41,74708.99,13.7,-0.77442,0.00018,12.75757]
[1776397279386,39.41,74707.83,13.7,-0.77463,0.00018,12.75077]
[1776397285430,39.41,74707.12,13.7,-0.77475,0.00018,12.7468]
[1776397286436,39.41,74705.96,13.7,-0.77495,0.00018,12.73998]
[1776397286667,39.41,74705.96,13.7,-0.77495,0.00018,12.73998]
[1776397286920,39.41,74705.96,13.7,-0.77495,0.00018,12.73998]
[1776397287569,39.41,74697.37,13.7,-0.77649,0.00018,12.68909]
[1776397288450,39.41,74695.63,13.7,-0.7768,0.00018,12.67876]
[1776397290103,39.41,74695.59,13.7,-0.77681,0.00018,12.67853]
[1776397290464,39.41,74697.85,13.7,-0.7764,0.00018,12.69198]
[1776397290900,39.41,74697.85,13.7,-0.7764,0.00018,12.69198]
[1776397291242,39.41,74697.85,13.7,-0.7764,0.00018,12.69198]
[1776397292477,39.41,74699.16,13.7,-0.77624,0.00018,12.69383]
[1776397295499,39.41,74701.76,13.7,-0.77577,0.00018,12.70925]
[1776397300435,39.41,74702.73,13.7,-0.7756,0.00018,12.71497]
[1776397300462,39.41,74702.73,13.7,-0.7756,0.00018,12.71497]
[1776397300534,39.41,74704.83,13.7,-0.77522,0.00018,12.72741]
[1776397304562,39.41,74703.05,13.7,-0.77553,0.00018,12.71724]
[1776397305569,39.41,74700.64,13.7,-0.77596,0.00018,12.70299]
[1776397307583,39.41,74698.93,13.7,-0.77626,0.00018,12.69293]
[1776397312618,39.41,74697.66,13.7,-0.77648,0.00018,12.68558]
[1776397317653,39.41,74697.69,13.7,-0.77647,0.00018,12.68598]
[1776397321704,39.41,74699.65,13.7,-0.77612,0.00018,12.69767]
[1776397322700,39.41,74703.1,13.7,-0.7755,0.00018,12.71813]
[1776397327735,39.41,74709.75,13.7,-0.77431,0.00018,12.75737]
[1776397329749,39.41,74711.46,13.7,-0.77401,0.00018,12.76738]
[1776397334784,39.41,74711.38,13.7,-0.77404,0.00018,12.76652]
[1776397338813,39.41,74712.72,13.7,-0.7738,0.00018,12.77421]
[1776397339874,39.41,74712.72,13.7,-0.7738,0.00018,12.77421]
[1776397341442,39.41,74713.58,13.7,-0.77365,0.00018,12.77924]
[1776397341540,39.41,74717.44,13.7,-0.77296,0.00018,12.80189]
[1776397346871,39.41,74717.3,13.7,-0.773,0.00018,12.80065]
[1776397348885,39.41,74721.6,13.7,-0.77223,0.00018,12.82582]
[1776397353920,39.4,74721.33,13.7,-0.77236,0.00018,12.81772]
[1776397359962,39.4,74720.82,13.7,-0.77248,0.00018,12.81406]
[1776397364997,39.4,74720.99,13.7,-0.77246,0.00018,12.81465]
[1776397371039,39.4,74720.49,13.7,-0.77256,0.00018,12.81128]
[1776397377081,39.39,74721.16,13.7,-0.77245,0.00018,12.81482]
[1776397382116,39.39,74722.2,13.7,-0.77228,0.00018,12.82062]
[1776397387151,39.39,74721.87,13.7,-0.77235,0.00018,12.81828]
[1776397392186,39.39,74721.91,13.7,-0.77235,0.00018,12.81812]
[1776397397221,39.38,74721.62,13.7,-0.77242,0.00018,12.81588]
[1776397402256,39.38,74721.98,13.7,-0.77237,0.00018,12.81752]
[1776397404270,39.38,74730.68,13.7,-0.7708,0.00018,12.86864]
[1776397405279,39.38,74732.58,13.7,-0.77046,0.00018,12.87976]
[1776397410316,39.38,74733.21,13.7,-0.77035,0.00018,12.88315]
[1776397413337,39.38,74737.91,13.7,-0.76958,0.00018,12.9046]
[1776397417365,39.38,74731.85,13.7,-0.77069,0.00018,12.86863]
[1776397422400,39.37,74729.89,13.7,-0.77105,0.00018,12.8568]
[1776397424413,39.37,74728.63,13.7,-0.77129,0.00018,12.84927]
[1776397431463,39.37,74727.93,13.7,-0.77142,0.00018,12.84478]
[1776397436499,39.37,74738.89,13.7,-0.76944,0.00018,12.90887]
[1776397437506,39.37,74739.59,13.7,-0.76932,0.00018,12.91294]
[1776397438512,39.37,74743.24,13.7,-0.76865,0.00018,12.93429]
[1776397440527,39.37,74741.31,13.7,-0.76901,0.00018,12.92288]
[1776397443548,39.37,74739.76,13.7,-0.7693,0.00018,12.91359]
[1776397446570,39.37,74743.54,13.7,-0.76862,0.00018,12.93535]
[1776397447577,39.37,74748.8,13.7,-0.76766,0.00018,12.96606]
[1776397450598,39.36,74750.27,13.7,-0.76741,0.00018,12.97436]
[1776397454626,39.36,74753.71,13.7,-0.76679,0.00018,12.99404]
[1776397461675,39.36,74755.96,13.7,-0.7664,0.00018,13.0064]
[1776397462682,39.36,74757.54,13.7,-0.76612,0.00018,13.0155]
[1776397463710,39.36,74757.54,13.7,-0.76612,0.00018,13.0155]
[1776397464278,39.36,74757.54,13.7,-0.76612,0.00018,13.01537]
[1776397464369,39.36,74757.54,13.7,-0.76612,0.00018,13.01537]
[1776397464696,39.36,74760.0,13.7,-0.76567,0.00018,13.02957]
[1776397465698,39.36,74760.0,13.7,-0.76567,0.00018,13.02957]
[1776397465704,39.35,74765.01,13.7,-0.76476,0.00018,13.05858]
[1776397465906,39.35,74765.01,13.7,-0.76476,0.00018,13.05858]
[1776397466147,39.35,74765.01,13.7,-0.76476,0.00018,13.05858]
[1776397466711,39.35,74788.51,13.7,-0.76041,0.00019,13.19459]
[1776397467718,39.35,74798.4,13.7,-0.75857,0.00019,13.25143]
[1776397468725,39.35,74799.31,13.7,-0.7584,0.00019,13.25663]
[1776397469732,39.35,74801.02,13.7,-0.75809,0.00019,13.2664]
[1776397474767,39.35,74801.92,13.7,-0.758,0.00019,13.26527]
[1776397479802,39.35,74801.28,13.7,-0.75813,0.00019,13.26123]
[1776397484837,39.35,74798.37,13.7,-0.75868,0.00019,13.24443]
[1776397489872,39.35,74798.73,13.7,-0.75861,0.00019,13.24647]
[1776397492894,39.35,74800.24,13.7,-0.75833,0.00019,13.25498]
[1776397494496,39.35,74800.24,13.7,-0.75833,0.00019,13.25498]
[1776397494552,39.35,74800.28,13.7,-0.75833,0.00019,13.25508]
[1776397494909,39.35,74807.58,13.7,-0.75696,0.00019,13.2969]
[1776397495915,39.35,74810.24,13.7,-0.75646,0.00019,13.31215]
[1776397497930,39.35,74804.28,13.7,-0.75758,0.00019,13.27814]
[1776397498957,39.35,74804.28,13.7,-0.75758,0.00019,13.27814]
[1776397499014,39.35,74791.73,13.7,-0.75992,0.00019,13.20607]
[1776397499944,39.35,74789.38,13.7,-0.76036,0.00019,13.19252]
[1776397501042,39.35,74789.38,13.7,-0.76036,0.00019,13.19252]
[1776397501077,39.35,74791.12,13.7,-0.76003,0.00019,13.20253]
[1776397501958,39.35,74794.22,13.7,-0.75946,0.00019,13.22036]
[1776397503972,39.35,74792.63,13.7,-0.75976,0.00019,13.21114]
[1776397504979,39.35,74787.25,13.7,-0.76076,0.00019,13.18011]
[1776397510017,39.35,74790.27,13.7,-0.7602,0.00019,13.19744]
[1776397515050,39.35,74789.56,13.7,-0.76033,0.00019,13.19324]
[1776397520086,39.35,74790.14,13.7,-0.76023,0.00019,13.1965]
[1776397525121,39.34,74789.69,13.7,-0.76031,0.00019,13.19386]
[1776397530877,39.34,74789.06,13.7,-0.76043,0.00019,13.19021]
[1776397531802,39.34,74796.94,13.7,-0.75903,0.00019,13.22966]
[1776397532170,39.34,74798.73,13.7,-0.7587,0.00019,13.23994]
[1776397535191,39.34,74792.71,13.7,-0.75982,0.00019,13.20533]
[1776397540226,39.35,74791.24,13.7,-0.76009,0.00019,13.19705]
[1776397543247,39.35,74792.48,13.7,-0.75985,0.00019,13.20431]
[1776397552309,39.35,74792.93,13.7,-0.75977,0.00019,13.20698]
[1776397557345,39.35,74792.56,13.7,-0.75984,0.00019,13.20484]
[1776397562380,39.35,74792.7,13.7,-0.75981,0.00019,13.2056]
[1776397569429,39.35,74793.37,13.7,-0.75969,0.00019,13.20936]
[1776397575858,39.35,74794.04,13.7,-0.75957,0.00019,13.21315]
[1776397581514,39.34,74794.24,13.7,-0.75954,0.00019,13.21404]
[1776397588963,39.34,74794.76,13.7,-0.75944,0.00019,13.21694]
[1776397591585,39.34,74798.02,13.7,-0.75891,0.00019,13.22955]
[1776397592592,39.34,74805.78,13.7,-0.75746,0.00019,13.274]
[1776397593598,39.34,74810.71,13.7,-0.75654,0.00019,13.30216]
[1776397594606,39.34,74812.96,13.7,-0.75612,0.00019,13.31494]
[1776397595613,39.34,74816.51,13.7,-0.75546,0.00019,13.33511]
[1776397600648,39.34,74816.38,13.7,-0.7555,0.00019,13.33387]
[1776397605683,39.33,74817.04,13.7,-0.7554,0.00019,13.33691]
[1776397606690,39.33,74820.4,13.7,-0.75477,0.00019,13.35598]
[1776397608704,39.33,74821.98,13.7,-0.75448,0.00019,13.36479]
[1776397613740,39.33,74820.93,13.7,-0.75469,0.00019,13.35837]
[1776397618775,39.33,74820.77,13.7,-0.75473,0.00019,13.35706]
[1776397623810,39.32,74821.3,13.7,-0.75465,0.00019,13.35971]
[1776397629851,39.32,74821.34,13.7,-0.75465,0.00019,13.35951]
[1776397636901,39.32,74817.31,13.7,-0.75543,0.00019,13.33609]
[1776397637907,39.32,74814.4,13.7,-0.75598,0.00019,13.31938]
[1776397642943,39.32,74814.25,13.7,-0.75602,0.00019,13.31808]
[1776397647978,39.31,74814.34,13.7,-0.75602,0.00019,13.31815]
[1776397658051,39.31,74814.34,13.7,-0.75612,0.00019,13.31139]
[1776397663740,39.31,74813.9,13.7,-0.75621,0.00019,13.30855]
[1776397668925,39.3,74813.56,13.7,-0.75628,0.00019,13.30625]
[1776397670135,39.3,74808.23,13.7,-0.75729,0.00019,13.27565]
[1776397671142,39.3,74804.03,13.7,-0.75808,0.00019,13.25152]
[1776397673044,39.3,74804.03,13.7,-0.75808,0.00019,13.25152]
[1776397673155,39.3,74799.19,13.7,-0.75898,0.00019,13.2237]
[1776397675170,39.3,74797.53,13.7,-0.75929,0.00019,13.21417]
[1776397676839,39.3,74797.53,13.7,-0.75929,0.00019,13.21417]
[1776397676860,39.3,74795.62,13.7,-0.75965,0.00019,13.20323]
[1776397681212,39.3,74794.07,13.7,-0.75993,0.00019,13.19441]
[1776397683802,39.31,74791.78,13.7,-0.76035,0.00019,13.18133]
[1776397684233,39.31,74789.9,13.7,-0.7607,0.00019,13.17049]
[1776397685726,39.31,74789.9,13.7,-0.7607,0.00019,13.17049]
[1776397685752,39.31,74787.9,13.7,-0.76107,0.00019,13.15907]
[1776397686247,39.31,74776.16,13.7,-0.76325,0.00019,13.09111]
[1776397687254,39.31,74772.42,13.7,-0.76394,0.00018,13.06938]
[1776397692290,39.31,74775.21,13.7,-0.76342,0.00018,13.08562]
[1776397693296,39.31,74768.46,13.7,-0.76467,0.00018,13.04635]
[1776397694303,39.31,74764.57,13.7,-0.76539,0.00018,13.0237]
[1776397695310,39.31,74763.29,13.7,-0.76562,0.00018,13.01626]
[1776397697324,39.31,74761.73,13.7,-0.76591,0.00018,13.00723]
[1776397701352,39.31,74760.48,13.7,-0.76613,0.00018,13.00012]
[1776397710415,39.31,74759.12,13.7,-0.76637,0.00018,12.99266]
[1776397712429,39.31,74757.27,13.7,-0.76677,0.00018,12.97604]
[1776397716457,39.31,74755.14,13.7,-0.76715,0.00018,12.96386]
[1776397721492,39.31,74756.2,13.7,-0.76695,0.00018,12.97048]
[1776397722499,39.32,74758.62,13.7,-0.7665,0.00018,12.9847]
[1776397723506,39.32,74759.63,13.7,-0.76631,0.00018,12.99067]
[1776397728541,39.32,74758.67,13.7,-0.76648,0.00018,12.98532]
[1776397729548,39.32,74757.0,13.7,-0.76678,0.00018,12.9756]
[1776397734585,39.32,74755.89,13.7,-0.76698,0.00018,12.96943]
[1776397739619,39.32,74755.6,13.7,-0.76702,0.00018,12.96802]
[1776397745663,39.32,74754.68,13.7,-0.76718,0.00018,12.96287]
[1776397751705,39.32,74754.14,13.7,-0.76728,0.00018,12.95991]
[1776397756740,39.32,74753.93,13.7,-0.76732,0.00018,12.95857]
[1776397759778,39.32,74763.39,13.7,-0.76558,0.00018,13.01376]
[1776397764814,39.32,74762.82,13.7,-0.76568,0.00018,13.01048]
[1776397769849,39.32,74764.22,13.7,-0.76543,0.00018,13.0187]
[1776397774884,39.32,74765.36,13.7,-0.76528,0.00018,13.01945]
[1776397775891,39.32,74767.2,13.7,-0.76494,0.00018,13.03017]
[1776397776898,39.32,74770.29,13.7,-0.76437,0.00018,13.04813]
[1776397782940,39.32,74770.76,13.7,-0.76429,0.00018,13.05072]
[1776397786967,39.32,74765.42,13.7,-0.76528,0.00018,13.01954]
[1776397787975,39.32,74763.46,13.7,-0.76564,0.00018,13.00812]
[1776397788982,39.32,74766.05,13.7,-0.76516,0.00018,13.02329]
[1776397790996,39.32,74767.16,13.7,-0.76495,0.00018,13.02986]
[1776397792007,39.32,74772.59,13.7,-0.76395,0.00018,13.06148]
[1776397798048,39.32,74768.24,13.7,-0.76475,0.00018,13.03625]
[1776397799056,39.32,74767.08,13.7,-0.76496,0.00018,13.02954]
[1776397801070,39.32,74762.96,13.7,-0.76572,0.00018,13.00559]
[1776397802077,39.32,74760.71,13.7,-0.76613,0.00018,12.99249]
[1776397803085,39.32,74755.76,13.7,-0.76704,0.00018,12.96362]
[1776397804092,39.32,74750.92,13.7,-0.76793,0.00018,12.93538]
[1776397808120,39.33,74749.89,13.7,-0.7681,0.00018,12.92964]
[1776397813155,39.32,74748.31,13.7,-0.7684,0.00018,12.92021]
[1776397823226,39.32,74747.76,13.7,-0.76851,0.00018,12.91653]
[1776397830275,39.32,74747.58,13.7,-0.76856,0.00018,12.91512]
[1776397836318,39.32,74747.26,13.7,-0.7687,0.00018,12.90698]
[1776397839808,39.32,74747.29,13.7,-0.76869,0.00018,12.90711]
[1776397843284,39.32,74747.66,13.7,-0.76863,0.00018,12.90901]
[1776397844305,39.32,74747.55,13.7,-0.76866,0.00018,12.90831]
[1776397844375,39.32,74747.76,13.7,-0.76862,0.00018,12.90948]
[1776397846212,39.32,74747.76,13.7,-0.76862,0.00018,12.90948]
[1776397860486,39.31,74748.09,13.7,-0.76859,0.00018,12.91039]
[1776397861493,39.31,74751.1,13.7,-0.76804,0.00018,12.92798]
[1776397867536,39.31,74751.98,13.7,-0.7679,0.00018,12.93267]
[1776397877607,39.3,74752.02,13.7,-0.76791,0.00018,12.93223]
[1776397888684,39.3,74751.19,13.7,-0.76808,0.00018,12.92679]
[1776397895733,39.3,74750.86,13.7,-0.76824,0.00018,12.91794]
[1776397906819,39.29,74751.17,13.7,-0.76824,0.00018,12.91814]
[1776397911854,39.28,74751.04,13.7,-0.76828,0.00018,12.91661]
[1776397917896,39.28,74750.8,13.7,-0.76836,0.00018,12.9143]
[1776397927968,39.27,74752.11,13.7,-0.76815,0.00018,12.92089]
[1776397933002,39.27,74752.93,13.7,-0.76802,0.00018,12.92528]
[1776397938038,39.27,74753.66,13.7,-0.76789,0.00018,12.92944]
[1776397943073,39.27,74753.19,13.7,-0.76798,0.00018,12.92649]
[1776397948108,39.27,74752.71,13.7,-0.76806,0.00018,12.92378]
[1776397953143,39.27,74752.96,13.7,-0.76808,0.00018,12.9195]
[1776397958178,39.27,74751.33,13.7,-0.76837,0.00018,12.91015]
[1776397959185,39.27,74744.31,13.7,-0.76965,0.00018,12.86897]
[1776397961199,39.27,74742.74,13.7,-0.76994,0.00018,12.85982]
[1776397966234,39.27,74740.97,13.7,-0.77025,0.00018,12.84963]
[1776397968749,39.27,74740.97,13.7,-0.77025,0.00018,12.84963]
[1776397969255,39.27,74729.7,13.7,-0.7723,0.00018,12.78327]
[1776397970261,39.27,74726.7,13.7,-0.77284,0.00018,12.76562]
[1776397971268,39.27,74722.98,13.7,-0.77351,0.00018,12.7437]
[1776397974290,39.28,74719.68,13.7,-0.7741,0.00018,12.72452]
[1776397977311,39.28,74718.5,13.7,-0.77431,0.00018,12.71769]
[1776397982346,39.28,74718.19,13.7,-0.77436,0.00018,12.71609]
[1776397989395,39.28,74718.4,13.7,-0.77431,0.00018,12.71762]
[1776397996196,39.28,74718.54,13.7,-0.77428,0.00018,12.71859]
[1776398005507,39.28,74717.28,13.7,-0.77449,0.00018,12.71151]
[1776398006514,39.28,74715.03,13.7,-0.7749,0.00018,12.69815]
[1776398008528,39.28,74710.83,13.7,-0.77566,0.00018,12.67323]
[1776398010542,39.28,74705.84,13.7,-0.77655,0.00018,12.64364]
[1776398011549,39.28,74704.48,13.7,-0.77686,0.00018,12.62964]
[1776398016584,39.29,74704.17,13.7,-0.7769,0.00018,12.6283]
[1776398020081,39.29,74704.17,13.7,-0.7769,0.00018,12.6283]
[1776398020236,39.29,74704.17,13.7,-0.7769,0.00018,12.6283]
[1776398020330,39.29,74704.17,13.7,-0.77689,0.00018,12.62873]
[1776398021088,39.29,74704.17,13.7,-0.77689,0.00018,12.62873]
[1776398021115,39.29,74704.17,13.7,-0.77689,0.00018,12.62883]
[1776398024216,39.29,74704.17,13.7,-0.77689,0.00018,12.62883]
[1776398026660,39.29,74699.96,13.7,-0.77762,0.00018,12.60429]
[1776398027666,39.29,74696.05,13.7,-0.77832,0.00018,12.58106]
[1776398030688,39.29,74694.04,13.7,-0.77867,0.00018,12.56945]
[1776398031695,39.29,74692.6,13.7,-0.77892,0.00018,12.56099]
[1776398034716,39.3,74690.97,13.7,-0.7792,0.00018,12.55169]
[1776398039750,39.3,74692.07,13.7,-0.77898,0.00018,12.55887]
[1776398041765,39.3,74693.53,13.7,-0.77872,0.00018,12.56777]
[1776398046800,39.3,74694.69,13.7,-0.77849,0.00018,12.57542]
[1776398051834,39.31,74695.15,13.7,-0.77839,0.00018,12.57879]
[1776398055863,39.31,74692.79,13.7,-0.77879,0.00018,12.56516]
[1776398060898,39.32,74691.01,13.7,-0.77909,0.00018,12.55541]
[1776398065940,39.32,74691.19,13.7,-0.77902,0.00018,12.55765]
[1776398076016,39.33,74691.09,13.7,-0.77906,0.00018,12.55256]
[1776398078029,39.33,74689.33,13.7,-0.77937,0.00018,12.54222]
[1776398078814,39.33,74689.33,13.7,-0.77937,0.00018,12.54222]
[1776398079036,39.33,74682.22,13.7,-0.78063,0.00018,12.49979]
[1776398080043,39.33,74671.85,13.7,-0.78247,0.00018,12.43763]
[1776398081051,39.33,74671.64,13.7,-0.7825,0.00018,12.43645]
[1776398087235,39.33,74671.46,13.7,-0.78253,0.00018,12.43546]
[1776398093134,39.33,74670.8,13.7,-0.78265,0.00018,12.43162]
[1776398100183,39.33,74669.55,13.7,-0.78286,0.00018,12.42419]
[1776398105218,39.33,74669.08,13.7,-0.78295,0.00018,12.42142]
[1776398111260,39.33,74668.91,13.7,-0.78297,0.00018,12.42048]
[1776398116296,39.33,74668.77,13.7,-0.783,0.00018,12.41968]
[1776398116901,39.33,74668.77,13.7,-0.783,0.00018,12.41968]
[1776398117906,39.33,74668.77,13.7,-0.783,0.00018,12.41968]
[1776398123346,39.33,74669.23,13.7,-0.78291,0.00018,12.42246]
[1776398128381,39.33,74668.12,13.7,-0.78311,0.00018,12.41581]
[1776398129388,39.33,74663.34,13.7,-0.78395,0.00018,12.38707]
[1776398130395,39.33,74661.27,13.7,-0.78432,0.00018,12.37465]
[1776398135430,39.33,74660.95,13.7,-0.78444,0.00018,12.36687]
[1776398137444,39.33,74658.86,13.7,-0.7848,0.00018,12.35434]
[1776398138451,39.33,74657.68,13.7,-0.78501,0.00018,12.34727]
[1776398144493,39.34,74657.85,13.7,-0.78497,0.00018,12.34859]
[1776398150536,39.34,74657.31,13.7,-0.78506,0.00018,12.34559]
[1776398153557,39.34,74658.62,13.7,-0.78483,0.00018,12.35361]
[1776398158592,39.34,74657.8,13.7,-0.78496,0.00018,12.34884]
[1776398160606,39.34,74659.01,13.7,-0.78475,0.00018,12.35619]
[1776398162620,39.34,74663.39,13.7,-0.78398,0.00018,12.3826]
[1776398163627,39.34,74664.76,13.7,-0.78374,0.00018,12.39083]
[1776398166299,39.34,74661.74,13.7,-0.78427,0.00018,12.37262]
[1776398166648,39.34,74660.27,13.7,-0.78453,0.00018,12.36377]
[1776398169668,39.34,74659.06,13.7,-0.78474,0.00018,12.35652]
[1776398173642,39.34,74658.92,13.7,-0.78476,0.00018,12.35574]
[1776398174513,39.34,74658.92,13.7,-0.78476,0.00018,12.35574]
[1776398174534,39.34,74648.71,13.7,-0.78655,0.00018,12.29421]
[1776398175515,39.34,74648.71,13.7,-0.78655,0.00018,12.29421]
[1776398175550,39.34,74640.41,13.7,-0.788,0.00017,12.24414]
[1776398175711,39.34,74640.41,13.7,-0.788,0.00017,12.24414]
[1776398175717,39.34,74641.82,13.7,-0.78775,0.00017,12.25268]
[1776398176724,39.34,74646.19,13.7,-0.78699,0.00017,12.27924]
[1776398177616,39.34,74646.19,13.7,-0.78699,0.00017,12.27924]
[1776398179745,39.34,74649.56,13.7,-0.78639,0.00018,12.29989]
[1776398184780,39.34,74649.59,13.7,-0.78637,0.00018,12.30049]
[1776398189814,39.35,74648.61,13.7,-0.78653,0.00018,12.29501]
[1776398191829,39.35,74647.41,13.7,-0.7868,0.00017,12.28192]
[1776398193843,39.35,74645.91,13.7,-0.78706,0.00017,12.27306]
[1776398196864,39.35,74644.9,13.7,-0.78723,0.00017,12.26731]
[1776398201899,39.35,74645.69,13.7,-0.78707,0.00017,12.27275]
[1776398207941,39.36,74645.65,13.7,-0.78705,0.00017,12.27335]
[1776398209954,39.36,74644.73,13.7,-0.7872,0.00017,12.26808]
[1776398214989,39.36,74644.49,13.7,-0.78722,0.00017,12.26738]
[1776398220025,39.37,74644.65,13.7,-0.78717,0.00017,12.26913]
[1776398222039,39.37,74641.75,13.7,-0.78767,0.00017,12.25191]
[1776398223045,39.37,74639.44,13.7,-0.78807,0.00017,12.23805]
[1776398228172,39.37,74639.41,13.7,-0.78805,0.00017,12.23846]
[1776398232109,39.38,74640.76,13.7,-0.78779,0.00017,12.24761]
[1776398236332,39.38,74641.03,13.7,-0.78772,0.00017,12.25002]
[1776398236925,39.38,74641.03,13.7,-0.78771,0.00017,12.25031]
[1776398237145,39.38,74644.89,13.7,-0.78703,0.00017,12.27391]
[1776398238152,39.38,74646.11,13.7,-0.78681,0.00017,12.28153]
[1776398241173,39.39,74647.78,13.7,-0.78649,0.00017,12.29234]
[1776398243186,39.39,74648.92,13.7,-0.78628,0.00017,12.29967]
[1776398248222,39.4,74648.7,13.7,-0.78629,0.00017,12.29944]
[1776398254265,39.4,74648.97,13.7,-0.78627,0.00017,12.2963]
[1776398256752,39.4,74648.97,13.7,-0.78627,0.00017,12.2963]
[1776398257356,39.4,74648.97,13.7,-0.78627,0.00017,12.2963]
[1776398258090,39.41,74649.38,13.7,-0.78618,0.00018,12.29938]
[1776398258145,39.41,74649.38,13.7,-0.78618,0.00018,12.29938]
[1776398258447,39.41,74649.38,13.7,-0.78618,0.00018,12.29938]
[1776398258500,39.41,74649.38,13.7,-0.78618,0.00018,12.29938]
[1776398258543,39.41,74652.72,13.7,-0.78559,0.00018,12.3197]
[1776398259092,39.41,74652.72,13.7,-0.78559,0.00018,12.3197]
[1776398259300,39.41,74656.47,13.7,-0.78493,0.00018,12.34244]
[1776398260307,39.41,74658.28,13.7,-0.78461,0.00018,12.35347]
[1776398266349,39.41,74658.45,13.7,-0.78457,0.00018,12.35482]
[1776398271384,39.41,74658.78,13.7,-0.7845,0.00018,12.35702]
[1776398277425,39.41,74658.83,13.7,-0.78449,0.00018,12.35758]
[1776398282462,39.41,74654.4,13.7,-0.78526,0.00018,12.33114]
[1776398283573,39.41,74654.4,13.7,-0.78526,0.00018,12.33114]
[1776398289387,39.42,74653.69,13.7,-0.78537,0.00018,12.32734]
[1776398299581,39.42,74653.32,13.7,-0.78541,0.00018,12.32597]
[1776398304616,39.42,74653.37,13.7,-0.78539,0.00018,12.32664]
[1776398309651,39.42,74653.34,13.7,-0.78538,0.00018,12.32681]
[1776398314686,39.42,74652.44,13.7,-0.7856,0.00018,12.3157]
[1776398315066,39.42,74652.44,13.7,-0.7856,0.00018,12.3157]
[1776398315692,39.42,74648.61,13.7,-0.78627,0.00017,12.29269]
[1776398317706,39.43,74647.66,13.7,-0.78643,0.00017,12.28715]
[1776398318940,39.43,74646.53,13.7,-0.78663,0.00017,12.28043]
[1776398319844,39.43,74646.53,13.7,-0.78663,0.00017,12.28043]
[1776398320727,39.43,74643.94,13.7,-0.78707,0.00017,12.26502]
[1776398325763,39.43,74643.48,13.7,-0.78713,0.00017,12.26286]
[1776398327157,39.43,74643.48,13.7,-0.78713,0.00017,12.26286]
[1776398328011,39.43,74643.64,13.7,-0.7871,0.00017,12.26412]
[1776398328112,39.43,74649.7,13.7,-0.78604,0.00018,12.30065]
[1776398328784,39.43,74650.76,13.7,-0.78585,0.00018,12.30714]
[1776398333820,39.43,74650.33,13.7,-0.78591,0.00018,12.30507]
[1776398335834,39.44,74649.37,13.7,-0.78607,0.00017,12.29951]
[1776398340869,39.44,74645.85,13.7,-0.78667,0.00017,12.27885]
[1776398342620,39.44,74642.71,13.7,-0.78721,0.00017,12.26022]
[1776398343889,39.44,74641.76,13.7,-0.78737,0.00017,12.25465]
[1776398346911,39.44,74640.12,13.7,-0.78764,0.00017,12.24527]
[1776398347918,39.44,74639.09,13.7,-0.78781,0.00017,12.23924]
[1776398352953,39.45,74639.78,13.7,-0.78766,0.00017,12.24441]
[1776398354967,39.45,74638.54,13.7,-0.78787,0.00017,12.23734]
[1776398361009,39.46,74639.43,13.7,-0.78767,0.00017,12.24402]
[1776398369358,39.46,74639.68,13.7,-0.78761,0.00017,12.24619]
[1776398374099,39.47,74638.58,13.7,-0.78781,0.00017,12.23578]
[1776398380142,39.48,74638.28,13.7,-0.78781,0.00017,12.23544]
[1776398386183,39.49,74638.67,13.7,-0.7877,0.00017,12.23931]
[1776398390212,39.49,74628.94,13.7,-0.78937,0.00017,12.18145]
[1776398391219,39.49,74626.34,13.7,-0.78981,0.00017,12.16585]
[1776398392226,39.49,74625.58,13.7,-0.78994,0.00017,12.16144]
[1776398396254,39.5,74629.21,13.7,-0.78929,0.00017,12.18422]
[1776398397261,39.5,74631.84,13.7,-0.78882,0.00017,12.20043]
[1776398402296,39.51,74631.8,13.7,-0.78878,0.00017,12.20186]
[1776398404311,39.51,74636.69,13.7,-0.78791,0.00017,12.23191]
[1776398405318,39.51,74639.62,13.7,-0.78739,0.00017,12.2498]
[1776398406325,39.51,74640.92,13.7,-0.78716,0.00017,12.25784]
[1776398409346,39.51,74641.97,13.7,-0.78696,0.00017,12.26475]
[1776398414381,39.52,74641.91,13.7,-0.78695,0.00017,12.26529]
[1776398415388,39.52,74643.04,13.7,-0.78674,0.00017,12.27226]
[1776398416923,39.52,74643.08,13.7,-0.78673,0.00017,12.27266]
[1776398417402,39.52,74646.0,13.7,-0.78622,0.00017,12.29038]
[1776398418409,39.52,74648.42,13.7,-0.78579,0.00017,12.30505]
[1776398419416,39.52,74650.68,13.7,-0.78539,0.00017,12.31874]
[1776398422437,39.52,74648.0,13.7,-0.78585,0.00017,12.30292]
[1776398424451,39.52,74646.64,13.7,-0.78608,0.00017,12.29498]
[1776398429701,39.53,74647.45,13.7,-0.78593,0.00017,12.30028]
[1776398434530,39.53,74648.98,13.7,-0.78571,0.00017,12.30403]
[1776398439565,39.53,74648.99,13.7,-0.7857,0.00017,12.30451]
[1776398440789,39.53,74647.54,13.7,-0.78595,0.00017,12.29589]
[1776398443593,39.53,74646.36,13.7,-0.78615,0.00017,12.28909]
[1776398446614,39.54,74645.06,13.7,-0.78637,0.00017,12.28157]
[1776398450642,39.54,74643.83,13.7,-0.78657,0.00017,12.27459]
[1776398451649,39.54,74641.75,13.7,-0.78693,0.00017,12.26218]
[1776398453663,39.54,74640.42,13.7,-0.78715,0.00017,12.25442]
[1776398458700,39.54,74640.17,13.7,-0.78718,0.00017,12.25353]
[1776398460714,39.54,74641.22,13.7,-0.78699,0.00017,12.26008]
[1776398465749,39.55,74640.69,13.7,-0.78706,0.00017,12.25745]
[1776398470783,39.55,74640.13,13.7,-0.78714,0.00017,12.25464]
[1776398473805,39.55,74638.44,13.7,-0.78743,0.00017,12.24482]
[1776398478840,39.55,74637.37,13.7,-0.7876,0.00017,12.23903]
[1776398481861,39.56,74636.45,13.7,-0.78774,0.00017,12.23394]
[1776398483196,39.56,74635.94,13.7,-0.78783,0.00017,12.23103]
[1776398483874,39.56,74629.21,13.7,-0.78899,0.00017,12.19064]
[1776398484882,39.56,74626.38,13.7,-0.78947,0.00017,12.17376]
[1776398486895,39.56,74627.23,13.7,-0.78931,0.00017,12.17932]
[1776398492938,39.57,74627.85,13.7,-0.78924,0.00017,12.17828]
[1776398496966,39.57,74626.96,13.7,-0.78937,0.00017,12.17379]
[1776398502001,39.58,74626.58,13.7,-0.7894,0.00017,12.17262]
[1776398503008,39.58,74627.99,13.7,-0.78915,0.00017,12.18136]
[1776398505022,39.58,74630.08,13.7,-0.78877,0.00017,12.1944]
[1776398506029,39.58,74630.91,13.7,-0.78862,0.00017,12.1996]
[1776398509049,39.58,74633.8,13.7,-0.78811,0.00017,12.21761]
[1776398510646,39.59,74637.02,13.7,-0.78754,0.00017,12.23732]
[1776398516098,39.59,74637.74,13.7,-0.78739,0.00017,12.24242]
[1776398518113,39.59,74638.92,13.7,-0.78717,0.00017,12.24981]
[1776398523149,39.59,74639.49,13.7,-0.78705,0.00017,12.25402]
[1776398528393,39.6,74639.94,13.7,-0.78696,0.00017,12.25703]
[1776398529191,39.6,74643.73,13.7,-0.78628,0.00017,12.28048]
[1776398530444,39.6,74645.0,13.7,-0.78606,0.00017,12.28832]
[1776398531205,39.6,74646.52,13.7,-0.78578,0.00017,12.29764]
[1776398532212,39.6,74649.0,13.7,-0.78534,0.00017,12.3127]
[1776398535233,39.61,74651.52,13.7,-0.78489,0.00017,12.32831]
[1776398536240,39.61,74655.03,13.7,-0.78427,0.00018,12.34946]
[1776398539513,39.61,74655.19,13.7,-0.78423,0.00018,12.35079]
[1776398540268,39.61,74657.23,13.7,-0.78387,0.00018,12.36309]
[1776398541275,39.61,74661.89,13.7,-0.78305,0.00018,12.39103]
[1776398544296,39.61,74663.2,13.7,-0.78282,0.00018,12.39878]
[1776398546310,39.61,74659.96,13.7,-0.78339,0.00018,12.37938]
[1776398549648,39.61,74658.16,13.7,-0.78371,0.00018,12.36857]
[1776398550338,39.61,74657.01,13.7,-0.78391,0.00018,12.3617]
[1776398552352,39.61,74654.99,13.7,-0.78433,0.00018,12.3436]
[1776398557387,39.61,74654.25,13.7,-0.78446,0.00018,12.33928]
[1776398560956,39.61,74654.1,13.7,-0.78449,0.00018,12.33845]
[1776398567457,39.61,74653.81,13.7,-0.78453,0.00018,12.33686]
[1776398572493,39.61,74651.61,13.7,-0.78491,0.00017,12.32379]
[1776398575514,39.61,74650.47,13.7,-0.78511,0.00017,12.31705]
[1776398577528,39.61,74648.17,13.7,-0.78551,0.00017,12.30335]
[1776398578534,39.61,74646.74,13.7,-0.78576,0.00017,12.29483]
[1776398579542,39.61,74644.8,13.7,-0.7861,0.00017,12.28327]
[1776398583928,39.61,74650.82,13.7,-0.78503,0.00017,12.31965]
[1776398588852,39.61,74647.94,13.7,-0.78553,0.00017,12.30259]
[1776398590619,39.61,74645.49,13.7,-0.78596,0.00017,12.28803]
[1776398595654,39.62,74644.58,13.7,-0.7861,0.00017,12.283]
[1776398596978,39.62,74643.19,13.7,-0.78634,0.00017,12.27475]
[1776398597667,39.62,74641.76,13.7,-0.78659,0.00017,12.26627]
[1776398599682,39.62,74640.37,13.7,-0.78682,0.00017,12.25815]
[1776398603384,39.62,74640.3,13.7,-0.78683,0.00017,12.25798]
[1776398604717,39.62,74639.01,13.7,-0.78704,0.00017,12.25063]
[1776398605723,39.62,74637.45,13.7,-0.78731,0.00017,12.24138]
[1776398606731,39.62,74636.04,13.7,-0.78755,0.00017,12.23305]
[1776398607738,39.62,74634.93,13.7,-0.78774,0.00017,12.22653]
[1776398614787,39.63,74634.5,13.7,-0.78785,0.00017,12.21907]
[1776398619822,39.63,74633.73,13.7,-0.78796,0.00017,12.21522]
[1776398621836,39.64,74630.9,13.7,-0.78844,0.00017,12.19854]
[1776398622843,39.64,74629.46,13.7,-0.78869,0.00017,12.19007]
[1776398625865,39.64,74625.09,13.7,-0.78943,0.00017,12.16407]
[1776398626872,39.64,74614.52,13.7,-0.79125,0.00017,12.10043]
[1776398627701,39.64,74614.52,13.7,-0.79125,0.00017,12.10043]
[1776398627879,39.64,74611.84,13.7,-0.79171,0.00017,12.0844]
[1776398628886,39.64,74608.07,13.7,-0.79235,0.00017,12.06171]
[1776398629893,39.64,74607.5,13.7,-0.79245,0.00017,12.05839]
[1776398631908,39.64,74613.25,13.7,-0.79145,0.00017,12.09341]
[1776398632915,39.64,74618.25,13.7,-0.79059,0.00017,12.1237]
[1776398633922,39.64,74621.5,13.7,-0.79002,0.00017,12.14337]
[1776398634929,39.64,74623.45,13.7,-0.78969,0.00017,12.15517]
[1776398638957,39.64,74622.67,13.7,-0.78981,0.00017,12.15095]
[1776398644038,39.65,74622.67,13.7,-0.78979,0.00017,12.15151]
[1776398643995,39.65,74630.59,13.7,-0.78842,0.00017,12.1993]
[1776398645000,39.65,74651.25,13.7,-0.78481,0.00017,12.32337]
[1776398645748,39.65,74651.25,13.7,-0.78481,0.00017,12.32337]
[1776398646019,39.65,74659.0,13.7,-0.78345,0.00018,12.36972]
[1776398647026,39.65,74661.02,13.7,-0.78309,0.00018,12.38197]
[1776398649610,39.65,74661.65,13.7,-0.78297,0.00018,12.38608]
[1776398654075,39.65,74659.68,13.7,-0.78331,0.00018,12.37449]
[1776398658103,39.65,74656.86,13.7,-0.78381,0.00018,12.35767]
[1776398659110,39.65,74655.56,13.7,-0.78404,0.00018,12.34993]
[1776398664145,39.65,74655.18,13.7,-0.7841,0.00018,12.34776]
[1776398671197,39.65,74655.68,13.7,-0.78408,0.00018,12.34479]
[1776398672204,39.65,74662.97,13.7,-0.7828,0.00018,12.38828]
[1776398674363,39.65,74660.94,13.7,-0.78315,0.00018,12.37626]
[1776398676232,39.66,74659.58,13.7,-0.78339,0.00018,12.3683]
[1776398681267,39.66,74658.67,13.7,-0.78353,0.00018,12.36336]
[1776398686298,39.66,74658.81,13.7,-0.7835,0.00018,12.36449]
[1776398686302,39.66,74660.19,13.7,-0.78325,0.00018,12.37291]
[1776398689375,39.66,74663.22,13.7,-0.78271,0.00018,12.39121]
[1776398690329,39.66,74665.23,13.7,-0.78236,0.00018,12.40324]
[1776398696372,39.66,74665.31,13.7,-0.78233,0.00018,12.404]
[1776398702414,39.66,74665.4,13.7,-0.78231,0.00018,12.40475]
[1776398704695,39.66,74669.21,13.7,-0.78164,0.00018,12.42731]
[1776398711033,39.66,74669.88,13.7,-0.78153,0.00018,12.43111]
[1776398717519,39.66,74669.42,13.7,-0.78163,0.00018,12.42789]
[1776398721673,39.66,74669.6,13.7,-0.7816,0.00018,12.42891]
[1776398722017,39.66,74669.6,13.7,-0.7816,0.00018,12.42872]
[1776398722135,39.66,74669.6,13.7,-0.7816,0.00018,12.42872]
[1776398722554,39.66,74677.11,13.7,-0.78028,0.00018,12.47334]
[1776398723561,39.66,74678.93,13.7,-0.77995,0.00018,12.48416]
[1776398728597,39.66,74679.43,13.7,-0.77987,0.00018,12.48698]
[1776398738335,39.66,74679.58,13.7,-0.77992,0.00018,12.48178]
[1776398743702,39.65,74679.73,13.7,-0.77992,0.00018,12.48154]
[1776398750751,39.65,74680.19,13.7,-0.77986,0.00018,12.48368]
[1776398754779,39.65,74677.8,13.7,-0.78029,0.00018,12.46919]
[1776398755786,39.65,74674.8,13.7,-0.78083,0.00018,12.4513]
[1776398761830,39.65,74675.53,13.7,-0.78069,0.00018,12.45577]
[1776398762972,39.65,74677.67,13.7,-0.78031,0.00018,12.4685]
[1776398766864,39.65,74679.35,13.7,-0.78002,0.00018,12.47843]
[1776398771899,39.65,74680.3,13.7,-0.77985,0.00018,12.48406]
[1776398777941,39.65,74682.64,13.7,-0.77944,0.00018,12.49788]
[1776398779954,39.65,74684.37,13.7,-0.77913,0.00018,12.50807]
[1776398783983,39.65,74686.04,13.7,-0.77884,0.00018,12.5178]
[1776398789018,39.64,74693.72,13.7,-0.77748,0.00018,12.56297]
[1776398790031,39.64,74695.5,13.7,-0.77717,0.00018,12.57338]
[1776398794061,39.64,74691.39,13.7,-0.77798,0.00018,12.54263]
[1776398795068,39.64,74684.62,13.7,-0.77919,0.00018,12.50246]
[1776398796075,39.64,74686.96,13.7,-0.77878,0.00018,12.51628]
[1776398801110,39.64,74687.32,13.7,-0.77872,0.00018,12.5181]
[1776398803124,39.64,74688.75,13.7,-0.77847,0.00018,12.52641]
[1776398807929,39.64,74689.14,13.7,-0.77841,0.00018,12.52838]
[1776398809264,39.64,74688.67,13.7,-0.7785,0.00018,12.52543]
[1776398812188,39.63,74690.54,13.7,-0.77818,0.00018,12.53623]
[1776398817223,39.63,74690.85,13.7,-0.77814,0.00018,12.53756]
[1776398821251,39.63,74693.73,13.7,-0.77764,0.00018,12.55418]
[1776398822257,39.63,74695.01,13.7,-0.77741,0.00018,12.56163]
[1776398825278,39.63,74693.25,13.7,-0.77774,0.00018,12.55083]
[1776398827293,39.63,74692.03,13.7,-0.77796,0.00018,12.54339]
[1776398832328,39.62,74692.06,13.7,-0.77797,0.00018,12.543]
[1776398837362,39.62,74691.05,13.7,-0.77817,0.00018,12.53649]
[1776398846353,39.62,74691.59,13.7,-0.77809,0.00018,12.53925]
[1776398846426,39.62,74688.31,13.7,-0.77869,0.00018,12.51927]
[1776398847433,39.61,74686.25,13.7,-0.77906,0.00018,12.50697]
[1776398850454,39.61,74685.06,13.7,-0.77928,0.00018,12.49968]
[1776398855489,39.61,74684.12,13.7,-0.77953,0.00018,12.48773]
[1776398860524,39.61,74684.01,13.7,-0.77956,0.00018,12.48674]
[1776398865559,39.61,74683.99,13.7,-0.77957,0.00018,12.48626]
[1776398872608,39.61,74683.8,13.7,-0.77962,0.00018,12.48462]
[1776398881671,39.6,74683.91,13.7,-0.77962,0.00018,12.4846]
[1776398887536,39.6,74683.94,13.7,-0.77962,0.00018,12.48466]
[1776398888607,39.6,74683.5,13.7,-0.77969,0.00018,12.48216]
[1776398888721,39.6,74669.36,13.7,-0.7822,0.00018,12.39806]
[1776398889729,39.6,74665.82,13.7,-0.78282,0.00018,12.37693]
[1776398890736,39.6,74665.1,13.7,-0.78295,0.00018,12.3727]
[1776398897785,39.6,74666.33,13.7,-0.78273,0.00018,12.38001]
[1776398902820,39.6,74666.08,13.7,-0.78279,0.00018,12.3782]
[1776398904834,39.6,74673.39,13.7,-0.78149,0.00018,12.42183]
[1776398905841,39.6,74675.29,13.7,-0.78116,0.00018,12.43319]
[1776398907855,39.6,74674.04,13.7,-0.78137,0.00018,12.42582]
[1776398912890,39.6,74674.82,13.7,-0.7813,0.00018,12.42471]
[1776398917925,39.6,74674.43,13.7,-0.78136,0.00018,12.4226]
[1776398922960,39.6,74674.11,13.7,-0.78142,0.00018,12.42062]
[1776398927995,39.6,74674.68,13.7,-0.78132,0.00018,12.42397]
[1776398934103,39.6,74674.36,13.7,-0.78138,0.00018,12.42204]
[1776398941086,39.61,74674.36,13.7,-0.78136,0.00018,12.42259]
[1776398950149,39.61,74674.25,13.7,-0.78137,0.00018,12.42239]
[1776398955185,39.61,74674.07,13.7,-0.7814,0.00018,12.42135]
[1776398961227,39.61,74674.21,13.7,-0.78138,0.00018,12.42184]
[1776398971297,39.6,74674.21,13.7,-0.78147,0.00018,12.41524]
[1776398976332,39.6,74674.28,13.7,-0.78147,0.00018,12.4154]
[1776398981367,39.6,74674.46,13.7,-0.78144,0.00018,12.41622]
[1776398987409,39.6,74675.09,13.7,-0.78134,0.00018,12.41965]
[1776398988416,39.6,74676.77,13.7,-0.78105,0.00018,12.4296]
[1776398989423,39.6,74680.65,13.7,-0.78036,0.00018,12.45268]
[1776398990430,39.6,74682.5,13.7,-0.78003,0.00018,12.46365]
[1776398995465,39.6,74683.14,13.7,-0.77992,0.00018,12.46731]
[1776399000500,39.6,74681.94,13.7,-0.78013,0.00018,12.46015]
[1776399006541,39.6,74682.36,13.7,-0.78006,0.00018,12.4627]
[1776399011576,39.6,74685.35,13.7,-0.77952,0.00018,12.48078]
[1776399012583,39.6,74688.33,13.7,-0.77898,0.00018,12.49854]
[1776399018626,39.6,74689.33,13.7,-0.7788,0.00018,12.50479]
[1776399023661,39.6,74689.51,13.7,-0.77875,0.00018,12.50615]
[1776399025675,39.6,74679.67,13.7,-0.7805,0.00018,12.44785]
[1776399026682,39.61,74678.17,13.7,-0.78076,0.00018,12.43906]
[1776399030711,39.61,74676.14,13.7,-0.7811,0.00018,12.42756]
[1776399035746,39.61,74672.66,13.7,-0.78177,0.00018,12.40157]
[1776399041788,39.61,74672.06,13.7,-0.78186,0.00018,12.39858]
[1776399046824,39.62,74672.24,13.7,-0.7818,0.00018,12.4004]
[1776399057902,39.63,74672.35,13.7,-0.78172,0.00018,12.40302]
[1776399063944,39.63,74673.71,13.7,-0.78145,0.00018,12.41214]
[1776399064953,39.63,74679.63,13.7,-0.7804,0.00018,12.4475]
[1776399065960,39.64,74695.25,13.7,-0.77761,0.00018,12.54024]
[1776399066967,39.64,74696.73,13.7,-0.77734,0.00018,12.54917]
[1776399067974,39.64,74697.47,13.7,-0.77721,0.00018,12.55365]
[1776399073013,39.64,74698.46,13.7,-0.77702,0.00018,12.55977]
[1776399079055,39.64,74698.44,13.7,-0.77702,0.00018,12.55977]
[1776399085097,39.64,74698.47,13.7,-0.77701,0.00018,12.56004]
[1776399095167,39.64,74698.4,13.7,-0.77709,0.00018,12.55384]
[1776399100202,39.64,74698.81,13.7,-0.77701,0.00018,12.55637]
[1776399107251,39.64,74697.24,13.7,-0.77729,0.00018,12.54724]
[1776399108258,39.64,74694.45,13.7,-0.77778,0.00018,12.53077]
[1776399110272,39.64,74689.23,13.7,-0.77871,0.00018,12.49997]
[1776399111279,39.64,74684.64,13.7,-0.77953,0.00018,12.47284]
[1776399112286,39.64,74681.37,13.7,-0.7801,0.00018,12.45355]
[1776399119335,39.65,74680.26,13.7,-0.78027,0.00018,12.44785]
[1776399123363,39.65,74676.79,13.7,-0.78087,0.00018,12.42772]
[1776399124370,39.65,74675.44,13.7,-0.78111,0.00018,12.41984]
[1776399130412,39.66,74674.42,13.7,-0.78126,0.00018,12.41468]
[1776399133433,39.66,74679.57,13.7,-0.78034,0.00018,12.44573]
[1776399137461,39.66,74676.64,13.7,-0.78084,0.00018,12.4288]
[1776399139475,39.66,74675.37,13.7,-0.78106,0.00018,12.42144]
[1776399144894,39.66,74674.71,13.7,-0.78117,0.00018,12.41773]
[1776399145904,39.66,74674.71,13.7,-0.78116,0.00018,12.41805]
[1776399146536,39.67,74676.46,13.7,-0.78084,0.00018,12.42866]
[1776399147541,39.67,74680.6,13.7,-0.78011,0.00018,12.45332]
[1776399152576,39.67,74680.96,13.7,-0.7801,0.00018,12.44974]
[1776399158618,39.67,74679.86,13.7,-0.78029,0.00018,12.44365]
[1776399164659,39.67,74679.93,13.7,-0.78026,0.00018,12.44464]
[1776399169695,39.68,74679.91,13.7,-0.78025,0.00018,12.44501]
[1776399172716,39.68,74678.6,13.7,-0.78047,0.00018,12.43753]
[1776399173723,39.68,74675.36,13.7,-0.78104,0.00018,12.41841]
[1776399178757,39.68,74674.15,13.7,-0.78123,0.00018,12.41191]
[1776399183793,39.69,74674.57,13.7,-0.78114,0.00018,12.4151]
[1776399188829,39.69,74673.81,13.7,-0.78125,0.00018,12.41128]
[1776399189835,39.69,74676.5,13.7,-0.78077,0.00018,12.4274]
[1776399194871,39.69,74681.85,13.7,-0.7798,0.00018,12.45975]
[1776399195877,39.69,74684.4,13.7,-0.77935,0.00018,12.47494]
[1776399198897,39.69,74686.19,13.7,-0.77902,0.00018,12.48573]
[1776399203933,39.7,74687.05,13.7,-0.77886,0.00018,12.49118]
[1776399208968,39.7,74687.34,13.7,-0.77879,0.00018,12.49331]
[1776399212996,39.7,74685.14,13.7,-0.77924,0.00018,12.47461]
[1776399218031,39.7,74684.72,13.7,-0.77929,0.00018,12.47303]
[1776399224074,39.71,74685.11,13.7,-0.77919,0.00018,12.47642]
[1776399229108,39.71,74684.84,13.7,-0.77921,0.00018,12.47569]
[1776399234143,39.72,74684.8,13.7,-0.77919,0.00018,12.47631]
[1776399242201,39.72,74684.48,13.7,-0.77922,0.00018,12.47526]
[1776399247235,39.73,74683.67,13.7,-0.77935,0.00018,12.47097]
[1776399253278,39.73,74683.44,13.7,-0.77938,0.00018,12.47003]
[1776399259319,39.73,74683.62,13.7,-0.77933,0.00018,12.4715]
[1776399261333,39.73,74681.68,13.7,-0.77967,0.00018,12.46015]
[1776399262341,39.73,74680.05,13.7,-0.77996,0.00018,12.45056]
[1776399265362,39.73,74678.44,13.7,-0.78024,0.00018,12.44125]
[1776399269390,39.73,74682.34,13.7,-0.77954,0.00018,12.46471]
[1776399274425,39.74,74683.37,13.7,-0.7794,0.00018,12.46543]
[1776399279460,39.74,74682.91,13.7,-0.77946,0.00018,12.46359]
[1776399281474,39.74,74685.93,13.7,-0.77891,0.00018,12.4818]
[1776399282481,39.75,74687.51,13.7,-0.77862,0.00018,12.49129]
[1776399285502,39.75,74685.48,13.7,-0.77897,0.00018,12.47975]
[1776399286509,39.75,74681.82,13.7,-0.77962,0.00018,12.45827]
[1776399291544,39.75,74681.63,13.7,-0.77962,0.00018,12.45808]
[1776399295572,39.76,74682.97,13.7,-0.77936,0.00018,12.46674]
[1776399299600,39.76,74687.71,13.7,-0.7785,0.00018,12.49543]
[1776399300607,39.76,74690.36,13.7,-0.77802,0.00018,12.51121]
[1776399303628,39.76,74691.62,13.7,-0.77779,0.00018,12.51875]
[1776399308663,39.76,74691.53,13.7,-0.7778,0.00018,12.51841]
[1776399313595,39.76,74692.5,13.7,-0.77762,0.00018,12.5243]
[1776399313699,39.77,74703.99,13.7,-0.77557,0.00018,12.59206]
[1776399314705,39.77,74707.16,13.7,-0.775,0.00018,12.61075]
[1776399317727,39.77,74708.52,13.7,-0.77475,0.00018,12.61864]
[1776399322762,39.77,74712.59,13.7,-0.77401,0.00018,12.64279]
[1776399323769,39.77,74714.44,13.7,-0.77368,0.00018,12.65365]
[1776399328804,39.77,74714.97,13.7,-0.77358,0.00018,12.65688]
[1776399333839,39.77,74712.16,13.7,-0.77415,0.00018,12.63456]
[1776399335853,39.77,74710.58,13.7,-0.77443,0.00018,12.62541]
[1776399336860,39.77,74708.46,13.7,-0.77481,0.00018,12.61305]
[1776399339838,39.77,74707.79,13.7,-0.77493,0.00018,12.60929]
[1776399339989,39.77,74707.79,13.7,-0.77493,0.00018,12.60929]
[1776399340887,39.77,74701.53,13.7,-0.77604,0.00018,12.57268]
[1776399345923,39.77,74701.6,13.7,-0.77601,0.00018,12.57361]
[1776399350958,39.78,74701.39,13.7,-0.77604,0.00018,12.57279]
[1776399355993,39.78,74701.16,13.7,-0.77607,0.00018,12.57183]
[1776399361027,39.78,74702.07,13.7,-0.77589,0.00018,12.57754]
[1776399363216,39.78,74702.25,13.7,-0.77586,0.00018,12.57866]
[1776399367486,39.78,74702.66,13.7,-0.77578,0.00018,12.58131]
[1776399373112,39.78,74702.01,13.7,-0.77588,0.00018,12.57789]
[1776399378147,39.79,74701.65,13.7,-0.77594,0.00018,12.57606]
[1776399383182,39.79,74702.66,13.7,-0.77575,0.00018,12.58223]
[1776399388217,39.79,74702.38,13.7,-0.77579,0.00018,12.5808]
[1776399400301,39.79,74702.14,13.7,-0.77589,0.00018,12.57388]
[1776399405336,39.79,74702.62,13.7,-0.7758,0.00018,12.57689]
[1776399410371,39.79,74702.28,13.7,-0.77585,0.00018,12.57512]
[1776399415406,39.79,74703.04,13.7,-0.77571,0.00018,12.57988]
[1776399420441,39.8,74703.44,13.7,-0.77563,0.00018,12.58247]
[1776399425478,39.8,74703.82,13.7,-0.77555,0.00018,12.58497]
[1776399426485,39.8,74708.3,13.7,-0.77475,0.00018,12.61129]
[1776399430513,39.8,74710.12,13.7,-0.77442,0.00018,12.62205]
[1776399435547,39.8,74710.2,13.7,-0.7744,0.00018,12.62249]
[1776399446751,39.8,74709.95,13.7,-0.77445,0.00018,12.62098]
[1776399447791,39.8,74709.95,13.7,-0.77446,0.00018,12.62061]
[1776399447801,39.8,74709.95,13.7,-0.77446,0.00018,12.62055]
[1776399451697,39.79,74709.95,13.7,-0.77447,0.00018,12.62045]
[1776399455688,39.79,74711.91,13.7,-0.77419,0.00018,12.62562]
[1776399456695,39.79,74713.49,13.7,-0.77391,0.00018,12.63481]
[1776399457702,39.79,74715.01,13.7,-0.77364,0.00018,12.64363]
[1776399461730,39.79,74716.34,13.7,-0.7734,0.00018,12.65143]
[1776399466765,39.79,74715.18,13.7,-0.77361,0.00018,12.64464]
[1776399471800,39.79,74714.96,13.7,-0.77364,0.00018,12.6436]
[1776399476835,39.8,74715.11,13.7,-0.7736,0.00018,12.6449]
[1776399479856,39.8,74716.98,13.7,-0.77326,0.00018,12.65598]
[1776399483884,39.8,74718.57,13.7,-0.77297,0.00018,12.66535]
[1776399484891,39.8,74720.57,13.7,-0.77261,0.00018,12.67703]
[1776399490933,39.8,74725.81,13.7,-0.77166,0.00018,12.70766]
[1776399491940,39.8,74727.82,13.7,-0.77129,0.00018,12.71939]
[1776399496975,39.8,74728.44,13.7,-0.77117,0.00018,12.72332]
[1776399498989,39.8,74730.48,13.7,-0.7708,0.00018,12.73535]
[1776399502010,39.8,74732.15,13.7,-0.77049,0.00018,12.74507]
[1776399504023,39.8,74734.33,13.7,-0.7701,0.00018,12.75768]
[1776399506037,39.8,74737.47,13.7,-0.76953,0.00018,12.77582]
[1776399511073,39.8,74737.57,13.7,-0.7696,0.00018,12.77008]
[1776399516109,39.8,74738.0,13.7,-0.76953,0.00018,12.77226]
[1776399519480,39.8,74738.76,13.7,-0.76939,0.00018,12.77654]
[1776399519523,39.79,74738.82,13.7,-0.76939,0.00018,12.77675]
[1776399521143,39.79,74740.37,13.7,-0.76911,0.00018,12.78566]
[1776399526179,39.79,74740.4,13.7,-0.76911,0.00018,12.78574]
[1776399534235,39.79,74740.94,13.7,-0.769,0.00018,12.78903]
[1776399539270,39.8,74742.62,13.7,-0.76868,0.00018,12.79914]
[1776399545315,39.8,74743.03,13.7,-0.7686,0.00018,12.80192]
[1776399547329,39.8,74740.78,13.7,-0.769,0.00018,12.78902]
[1776399552363,39.8,74740.67,13.7,-0.76901,0.00018,12.78874]
[1776399557400,39.8,74742.83,13.7,-0.76861,0.00018,12.80134]
[1776399560421,39.8,74744.31,13.7,-0.76834,0.00018,12.81013]
[1776399562435,39.8,74745.99,13.7,-0.76803,0.00018,12.81998]
[1776399564448,39.8,74747.5,13.7,-0.76775,0.00018,12.82883]
[1776399566463,39.81,74752.32,13.7,-0.76686,0.00018,12.85676]
[1776399567586,39.81,74752.32,13.7,-0.76686,0.00018,12.85676]
[1776399567688,39.81,74756.27,13.7,-0.76614,0.00018,12.8796]
[1776399568477,39.81,74759.21,13.7,-0.7656,0.00018,12.89653]
[1776399573515,39.81,74766.72,13.7,-0.76429,0.00018,12.93378]
[1776399575529,39.81,74768.45,13.7,-0.76397,0.00018,12.94369]
[1776399576536,39.81,74770.0,13.7,-0.76368,0.00018,12.95255]
[1776399577569,39.81,74770.0,13.7,-0.76368,0.00018,12.95255]
[1776399577666,39.81,74773.34,13.7,-0.76307,0.00018,12.97165]
[1776399578550,39.81,74777.63,13.7,-0.76228,0.00018,12.9962]
[1776399579705,39.81,74777.63,13.7,-0.76228,0.00018,12.9962]
[1776399579765,39.81,74779.89,13.7,-0.76185,0.00019,13.00933]
[1776399583586,39.81,74783.31,13.7,-0.76121,0.00019,13.02917]
[1776399584593,39.81,74784.91,13.7,-0.76091,0.00019,13.03835]
[1776399587614,39.81,74787.01,13.7,-0.76052,0.00019,13.05046]
[1776399593656,39.81,74788.11,13.7,-0.76031,0.00019,13.05691]
[1776399597339,39.81,74789.13,13.7,-0.76011,0.00019,13.06281]
[1776399597684,39.81,74804.62,13.7,-0.75722,0.00019,13.15089]
[1776399598691,39.81,74807.68,13.7,-0.75664,0.00019,13.16828]
[1776399599701,39.81,74807.68,13.7,-0.75664,0.00019,13.16828]
[1776399599942,39.81,74807.68,13.7,-0.75664,0.00019,13.16828]
[1776399604748,39.82,74804.62,13.7,-0.7572,0.00019,13.15142]
[1776399605752,39.82,74799.71,13.7,-0.75812,0.00019,13.12371]
[1776399606759,39.82,74801.38,13.7,-0.7578,0.00019,13.13329]
[1776399611794,39.82,74801.23,13.7,-0.75782,0.00019,13.13262]
[1776399615823,39.82,74799.68,13.7,-0.75811,0.00019,13.12377]
[1776399618844,39.82,74794.27,13.7,-0.75912,0.00019,13.09309]
[1776399619851,39.82,74792.03,13.7,-0.75954,0.00019,13.0804]
[1776399622872,39.82,74790.83,13.7,-0.75976,0.00019,13.07372]
[1776399624886,39.82,74788.65,13.7,-0.76016,0.00019,13.06144]
[1776399629923,39.82,74787.43,13.7,-0.76037,0.00019,13.05487]
[1776399630930,39.82,74786.12,13.7,-0.76061,0.00019,13.04749]
[1776399635965,39.82,74785.33,13.7,-0.76081,0.00019,13.03749]
[1776399636972,39.83,74783.69,13.7,-0.76111,0.00019,13.02824]
[1776399642007,39.83,74782.73,13.7,-0.76127,0.00019,13.02332]
[1776399646035,39.83,74783.92,13.7,-0.76103,0.00019,13.03055]
[1776399651069,39.83,74783.91,13.7,-0.76102,0.00019,13.03095]
[1776399654091,39.84,74782.51,13.7,-0.76127,0.00019,13.0232]
[1776399659125,39.84,74783.47,13.7,-0.76108,0.00019,13.02907]
[1776399664161,39.84,74783.59,13.7,-0.76105,0.00019,13.03014]
[1776399670215,39.84,74783.57,13.7,-0.76103,0.00019,13.0305]
[1776399671222,39.84,74781.5,13.7,-0.76141,0.00019,13.01878]
[1776399674243,39.84,74779.81,13.7,-0.76172,0.00018,13.00943]
[1776399676258,39.85,74768.56,13.7,-0.76379,0.00018,12.94531]
[1776399677265,39.85,74767.73,13.7,-0.76393,0.00018,12.94073]
[1776399682300,39.85,74766.74,13.7,-0.76409,0.00018,12.93591]
[1776399687335,39.86,74767.0,13.7,-0.76402,0.00018,12.93796]
[1776399692801,39.86,74767.6,13.7,-0.76397,0.00018,12.93569]
[1776399698411,39.86,74767.43,13.7,-0.76399,0.00018,12.93514]
[1776399703450,39.86,74776.23,13.7,-0.76236,0.00018,12.9858]
[1776399704457,39.86,74777.9,13.7,-0.76204,0.00018,12.99539]
[1776399711873,39.86,74777.5,13.7,-0.76211,0.00018,12.99326]
[1776399712903,39.86,74777.5,13.7,-0.7621,0.00018,12.99355]
[1776399712935,39.86,74777.5,13.7,-0.7621,0.00018,12.99355]
[1776399713036,39.86,74777.5,13.7,-0.7621,0.00018,12.99361]
[1776399715534,39.86,74774.44,13.7,-0.76267,0.00018,12.97619]
[1776399717548,39.87,74772.98,13.7,-0.76293,0.00018,12.96798]
[1776399720568,39.87,74769.5,13.7,-0.76356,0.00018,12.94829]
[1776399722583,39.87,74767.6,13.7,-0.76391,0.00018,12.93759]
[1776399724597,39.87,74755.18,13.7,-0.76618,0.00018,12.86641]
[1776399725603,39.87,74752.43,13.7,-0.76669,0.00018,12.85052]
[1776399726611,39.87,74745.94,13.7,-0.76787,0.00018,12.81311]
[1776399727619,39.87,74743.65,13.7,-0.76829,0.00018,12.79991]
[1776399728626,39.87,74741.87,13.7,-0.76861,0.00018,12.7897]
[1776399729694,39.87,74741.87,13.7,-0.76861,0.00018,12.7897]
[1776399729940,39.87,74741.87,13.7,-0.76861,0.00018,12.7897]
[1776399733661,39.87,74743.76,13.7,-0.76825,0.00018,12.80113]
[1776399734669,39.87,74744.99,13.7,-0.76802,0.00018,12.80833]
[1776399735677,39.87,74743.03,13.7,-0.76838,0.00018,12.7971]
[1776399740711,39.88,74743.43,13.7,-0.76829,0.00018,12.79988]
[1776399747760,39.88,74743.29,13.7,-0.76829,0.00018,12.79983]
[1776399750781,39.88,74747.66,13.7,-0.76748,0.00018,12.82531]
[1776399751788,39.88,74749.43,13.7,-0.76723,0.00018,12.82956]
[1776399756823,39.88,74749.4,13.7,-0.76723,0.00018,12.82961]
[1776399761858,39.88,74749.47,13.7,-0.76721,0.00018,12.83026]
[1776399767900,39.89,74747.62,13.7,-0.76753,0.00018,12.81992]
[1776399769914,39.89,74746.29,13.7,-0.76777,0.00018,12.81238]
[1776399770921,39.89,74745.14,13.7,-0.76798,0.00018,12.80583]
[1776399773942,39.89,74743.81,13.7,-0.76821,0.00018,12.7984]
[1776399778976,39.89,74743.6,13.7,-0.76824,0.00018,12.79762]
[1776399784013,39.89,74743.99,13.7,-0.76815,0.00018,12.80025]
[1776399789046,39.89,74744.06,13.7,-0.76813,0.00018,12.80098]
[1776399794083,39.9,74743.68,13.7,-0.76819,0.00018,12.7991]
[1776399799118,39.9,74742.92,13.7,-0.76832,0.00018,12.79504]
[1776399804153,39.9,74743.1,13.7,-0.76827,0.00018,12.79644]
[1776399809188,39.9,74743.19,13.7,-0.76825,0.00018,12.79732]
[1776399817244,39.91,74743.23,13.7,-0.76829,0.00018,12.79217]
[1776399821272,39.91,74755.18,13.7,-0.76609,0.00018,12.86135]
[1776399822279,39.91,74756.22,13.7,-0.7659,0.00018,12.86734]
[1776399823286,39.91,74757.78,13.7,-0.76562,0.00018,12.87632]
[1776399825300,39.91,74759.28,13.7,-0.76534,0.00018,12.88494]
[1776399828321,39.91,74762.1,13.7,-0.76482,0.00018,12.90111]
[1776399835370,39.91,74763.77,13.7,-0.76452,0.00018,12.91071]
[1776399840405,39.91,74763.54,13.7,-0.76456,0.00018,12.90939]
[1776399845440,39.91,74762.93,13.7,-0.76467,0.00018,12.90592]
[1776399851482,39.91,74762.89,13.7,-0.76468,0.00018,12.90573]
[1776399856517,39.91,74762.63,13.7,-0.76472,0.00018,12.90428]
[1776399861552,39.91,74762.95,13.7,-0.76466,0.00018,12.90637]
[1776399867596,39.91,74763.08,13.7,-0.76462,0.00018,12.90756]
[1776399873638,39.91,74762.59,13.7,-0.76477,0.00018,12.89893]
[1776399878673,39.91,74763.35,13.7,-0.76463,0.00018,12.90332]
[1776399883708,39.91,74763.73,13.7,-0.76456,0.00018,12.90553]
[1776399895792,39.91,74763.96,13.7,-0.76452,0.00018,12.90686]
[1776399899820,39.91,74757.26,13.7,-0.76575,0.00018,12.86844]
[1776399900827,39.91,74754.97,13.7,-0.76616,0.00018,12.85529]
[1776399902845,39.92,74753.36,13.7,-0.76646,0.00018,12.84614]
[1776399903851,39.92,74752.07,13.7,-0.76669,0.00018,12.83878]
[1776399908886,39.92,74750.99,13.7,-0.76688,0.00018,12.83292]
[1776399909894,39.92,74749.63,13.7,-0.76712,0.00018,12.82517]
[1776399910901,39.92,74748.41,13.7,-0.76734,0.00018,12.81818]
[1776399911908,39.92,74741.75,13.7,-0.76855,0.00018,12.77982]
[1776399912915,39.92,74740.37,13.7,-0.76881,0.00018,12.77184]
[1776399916943,39.92,74743.06,13.7,-0.76831,0.00018,12.78755]
[1776399917950,39.92,74744.56,13.7,-0.76804,0.00018,12.79623]
[1776399924999,39.92,74744.27,13.7,-0.76809,0.00018,12.79467]
[1776399930035,39.92,74743.87,13.7,-0.76816,0.00018,12.79229]
[1776399937083,39.92,74743.94,13.7,-0.76822,0.00018,12.78666]
[1776399943125,39.92,74743.9,13.7,-0.76823,0.00018,12.78646]
[1776399948161,39.92,74743.25,13.7,-0.76834,0.00018,12.78277]
[1776399952189,39.92,74741.98,13.7,-0.76857,0.00018,12.77551]
[1776399961252,39.92,74741.86,13.7,-0.76858,0.00018,12.77507]
[1776399966287,39.92,74741.47,13.7,-0.76865,0.00018,12.77298]
[1776399971322,39.92,74741.18,13.7,-0.7687,0.00018,12.77147]
[1776399976357,39.92,74741.97,13.7,-0.76855,0.00018,12.77615]
[1776399983406,39.93,74741.03,13.7,-0.76872,0.00018,12.77089]
[1776399986427,39.93,74739.14,13.7,-0.76906,0.00018,12.76007]
[1776399989447,39.93,74737.97,13.7,-0.76927,0.00018,12.75342]
[1776399991462,39.93,74746.31,13.7,-0.76781,0.00018,12.79564]
[1776399992469,39.93,74754.14,13.7,-0.76638,0.00018,12.84079]
[1776399994483,39.93,74756.07,13.7,-0.76603,0.00018,12.85192]
[1776399995490,39.93,74757.41,13.7,-0.76578,0.00018,12.85963]
[1776400000525,39.93,74757.32,13.7,-0.7658,0.00018,12.85916]
[1776400006567,39.93,74757.32,13.7,-0.76579,0.00018,12.85925]
[1776400012610,39.93,74758.26,13.7,-0.76562,0.00018,12.86477]
[1776400019659,39.93,74758.55,13.7,-0.76555,0.00018,12.86677]
[1776400026709,39.93,74758.52,13.7,-0.76554,0.00018,12.86713]
[1776400032751,39.94,74760.34,13.7,-0.76519,0.00018,12.87795]
[1776400037786,39.94,74761.31,13.7,-0.76501,0.00018,12.88373]
[1776400045842,39.94,74761.42,13.7,-0.76498,0.00018,12.88471]
[1776400048864,39.94,74766.45,13.7,-0.76405,0.00018,12.91365]
[1776400049871,39.94,74769.72,13.7,-0.76345,0.00018,12.93236]
[1776400052891,39.94,74771.76,13.7,-0.76314,0.00018,12.938]
[1776400053898,39.94,74773.15,13.7,-0.76288,0.00018,12.94592]
[1776400058934,39.94,74773.3,13.7,-0.76286,0.00018,12.94665]
[1776400063969,39.94,74773.21,13.7,-0.76288,0.00018,12.94602]
[1776400069004,39.94,74774.4,13.7,-0.76266,0.00018,12.9527]
[1776400074042,39.94,74774.93,13.7,-0.76257,0.00018,12.95558]
[1776400077063,39.94,74776.81,13.7,-0.76223,0.00018,12.96619]
[1776400082100,39.94,74776.33,13.7,-0.76232,0.00018,12.96324]
[1776400088140,39.93,74776.29,13.7,-0.76234,0.00018,12.96271]
[1776400093175,39.93,74775.96,13.7,-0.76241,0.00018,12.96061]
[1776400102237,39.93,74767.44,13.7,-0.76399,0.00018,12.91156]
[1776400103245,39.93,74764.19,13.7,-0.76459,0.00018,12.89293]
[1776400104252,39.93,74761.6,13.7,-0.76507,0.00018,12.87809]
[1776400105259,39.93,74764.4,13.7,-0.76455,0.00018,12.89415]
[1776400110294,39.93,74765.25,13.7,-0.7644,0.00018,12.89894]
[1776400119359,39.93,74765.03,13.7,-0.76451,0.00018,12.89173]
[1776400125404,39.93,74765.64,13.7,-0.76439,0.00018,12.89524]
[1776400130439,39.93,74770.67,13.7,-0.76347,0.00018,12.92401]
[1776400131446,39.93,74772.43,13.7,-0.76315,0.00018,12.93403]
[1776400136481,39.93,74772.12,13.7,-0.76321,0.00018,12.93205]
[1776400140509,39.93,74768.7,13.7,-0.76384,0.00018,12.91236]
[1776400145548,39.93,74769.16,13.7,-0.76376,0.00018,12.91492]
[1776400150583,39.93,74769.71,13.7,-0.76366,0.00018,12.91796]
[1776400156625,39.93,74770.8,13.7,-0.76347,0.00018,12.92406]
[1776400161660,39.93,74771.85,13.7,-0.76328,0.00018,12.9299]
[1776400166695,39.92,74772.07,13.7,-0.76324,0.00018,12.93098]
[1776400171730,39.92,74771.78,13.7,-0.76337,0.00018,12.92317]
[1776400176765,39.92,74771.74,13.7,-0.76338,0.00018,12.92281]
[1776400181800,39.92,74770.83,13.7,-0.76356,0.00018,12.91748]
[1776400186835,39.92,74770.81,13.7,-0.76356,0.00018,12.91727]
[1776400191870,39.92,74770.1,13.7,-0.7637,0.00018,12.91313]
[1776400192878,39.92,74764.38,13.7,-0.76475,0.00018,12.88037]
[1776400197913,39.92,74762.99,13.7,-0.76501,0.00018,12.8724]
[1776400198920,39.92,74766.65,13.7,-0.76433,0.00018,12.89337]
[1776400199927,39.92,74768.85,13.7,-0.76393,0.00018,12.90593]
[1776400201941,39.92,74766.37,13.7,-0.76438,0.00018,12.89176]
[1776400202948,39.92,74762.63,13.7,-0.76507,0.00018,12.87034]
[1776400204630,39.92,74756.46,13.7,-0.7662,0.00018,12.83496]
[1776400205969,39.92,74758.46,13.7,-0.76583,0.00018,12.84648]
[1776400207983,39.92,74763.29,13.7,-0.76495,0.00018,12.87423]
[1776400213020,39.92,74763.86,13.7,-0.76484,0.00018,12.87743]
[1776400219062,39.92,74763.76,13.7,-0.76487,0.00018,12.87675]
[1776400224098,39.92,74763.96,13.7,-0.76483,0.00018,12.8778]
[1776400229133,39.92,74763.71,13.7,-0.76488,0.00018,12.87627]
[1776400232154,39.92,74765.4,13.7,-0.76464,0.00018,12.8799]
[1776400237189,39.92,74765.74,13.7,-0.76458,0.00018,12.88172]
[1776400242224,39.92,74765.44,13.7,-0.76464,0.00018,12.87987]
[1776400247065,39.92,74765.42,13.7,-0.76465,0.00018,12.87972]
[1776400247162,39.92,74765.42,13.7,-0.76465,0.00018,12.87962]
[1776400248104,39.92,74765.42,13.7,-0.76465,0.00018,12.87962]
[1776400248266,39.92,74765.83,13.7,-0.76458,0.00018,12.88195]
[1776400249273,39.92,74762.47,13.7,-0.7652,0.00018,12.86266]
[1776400254307,39.92,74762.65,13.7,-0.76516,0.00018,12.86371]
[1776400258336,39.92,74764.36,13.7,-0.76485,0.00018,12.87353]
[1776400259343,39.92,74767.04,13.7,-0.76435,0.00018,12.8889]
[1776400260350,39.92,74768.89,13.7,-0.76401,0.00018,12.89949]
[1776400261356,39.92,74772.68,13.7,-0.76331,0.00018,12.92114]
[1776400267399,39.92,74773.44,13.7,-0.76317,0.00018,12.92558]
[1776400272434,39.92,74773.59,13.7,-0.76315,0.00018,12.92622]
[1776400276462,39.91,74775.39,13.7,-0.76282,0.00018,12.93633]
[1776400277469,39.91,74776.97,13.7,-0.76253,0.00018,12.94529]
[1776400279483,39.91,74778.46,13.7,-0.76226,0.00018,12.95366]
[1776400284518,39.91,74778.69,13.7,-0.76223,0.00019,12.95462]
[1776400289553,39.91,74779.81,13.7,-0.76204,0.00019,12.96066]
[1776400294588,39.91,74779.71,13.7,-0.76214,0.00019,12.95375]
[1776400299623,39.91,74779.0,13.7,-0.76228,0.00019,12.94936]
[1776400302643,39.9,74780.4,13.7,-0.76203,0.00019,12.95716]
[1776400309693,39.9,74780.83,13.7,-0.76196,0.00019,12.95915]
[1776400311708,39.9,74782.27,13.7,-0.7617,0.00019,12.96723]
[1776400313722,39.9,74783.95,13.7,-0.76139,0.00019,12.97664]
[1776400318757,39.9,74783.76,13.7,-0.76144,0.00019,12.97511]
[1776400323792,39.89,74783.32,13.7,-0.76154,0.00019,12.9721]
[1776400328827,39.89,74782.43,13.7,-0.76172,0.00019,12.96649]
[1776400333861,39.89,74782.39,13.7,-0.76175,0.00019,12.96577]
[1776400345217,39.89,74781.68,13.7,-0.76189,0.00019,12.96137]
[1776400352997,39.88,74781.19,13.7,-0.76209,0.00019,12.95147]
[1776400355011,39.88,74784.29,13.7,-0.76152,0.00019,12.96903]
[1776400357025,39.88,74790.28,13.7,-0.76041,0.00019,13.00298]
[1776400358031,39.88,74797.98,13.7,-0.75898,0.00019,13.04658]
[1776400360649,39.88,74798.21,13.7,-0.75894,0.00019,13.04773]
[1776400360750,39.87,74798.77,13.7,-0.75885,0.00019,13.05057]
[1776400367094,39.87,74799.89,13.7,-0.75867,0.00019,13.05585]
[1776400373137,39.86,74799.42,13.7,-0.7588,0.00019,13.05204]
[1776400378172,39.86,74798.99,13.7,-0.75891,0.00019,13.04864]
[1776400380186,39.85,74800.63,13.7,-0.75862,0.00019,13.05754]
[1776400385221,39.85,74803.2,13.7,-0.75818,0.00019,13.07105]
[1776400386228,39.85,74806.01,13.7,-0.75766,0.00019,13.08678]
[1776400389248,39.84,74807.43,13.7,-0.75741,0.00019,13.09424]
[1776400395291,39.83,74807.3,13.7,-0.75748,0.00019,13.09222]
[1776400398312,39.83,74805.79,13.7,-0.75779,0.00019,13.08293]
[1776400407374,39.82,74805.77,13.7,-0.75786,0.00019,13.08065]
[1776400412409,39.81,74805.85,13.7,-0.75796,0.00019,13.07394]
[1776400417444,39.8,74805.24,13.7,-0.75812,0.00019,13.06908]
[1776400422480,39.79,74804.83,13.7,-0.75824,0.00019,13.06561]
[1776400426507,39.79,74807.11,13.7,-0.75784,0.00019,13.07763]
[1776400429528,39.78,74808.75,13.7,-0.75756,0.00019,13.0862]
[1776400434565,39.78,74808.37,13.7,-0.75767,0.00019,13.08283]
[1776400437240,39.78,74808.76,13.7,-0.7576,0.00019,13.0848]
[1776400439312,39.77,74808.62,13.7,-0.75766,0.00019,13.08328]
[1776400439706,39.77,74808.62,13.7,-0.75766,0.00019,13.08328]
[1776400439787,39.77,74809.46,13.7,-0.75751,0.00019,13.0878]
[1776400445655,39.76,74810.52,13.7,-0.75735,0.00019,13.09243]
[1776400447669,39.76,74816.52,13.7,-0.75624,0.00019,13.12603]
[1776400448676,39.76,74821.33,13.7,-0.75534,0.00019,13.15298]
[1776400450690,39.76,74823.2,13.7,-0.75499,0.00019,13.16326]
[1776400455725,39.75,74823.78,13.7,-0.75491,0.00019,13.16586]
[1776400460759,39.75,74823.89,13.7,-0.75491,0.00019,13.16589]
[1776400465795,39.75,74823.8,13.7,-0.75494,0.00019,13.16482]
[1776400471837,39.74,74823.65,13.7,-0.75506,0.00019,13.15733]
[1776400476872,39.74,74822.79,13.7,-0.75524,0.00019,13.15196]
[1776400481907,39.74,74823.57,13.7,-0.75511,0.00019,13.15583]
[1776400486943,39.73,74823.51,13.7,-0.75514,0.00019,13.15495]
[1776400491978,39.73,74823.91,13.7,-0.75509,0.00019,13.15669]
[1776400497012,39.73,74832.77,13.7,-0.75343,0.00019,13.20606]
[1776400498020,39.72,74834.71,13.7,-0.75306,0.00019,13.21681]
[1776400503055,39.72,74835.96,13.7,-0.75285,0.00019,13.22306]
[1776400507222,39.72,74836.04,13.7,-0.75285,0.00019,13.22306]
[1776400508090,39.72,74851.18,13.7,-0.74998,0.00019,13.3075]
[1776400509097,39.71,74856.61,13.7,-0.74894,0.00019,13.3376]
[1776400514132,39.71,74858.42,13.7,-0.74863,0.00019,13.34683]
[1776400518160,39.7,74855.32,13.7,-0.74925,0.00019,13.32876]
[1776400520174,39.7,74851.48,13.7,-0.74999,0.00019,13.30717]
[1776400521181,39.7,74849.38,13.7,-0.7504,0.00019,13.29537]
[1776400526216,39.7,74845.08,13.7,-0.75123,0.00019,13.27105]
[1776400527222,39.7,74842.5,13.7,-0.75172,0.00019,13.25654]
[1776400528230,39.7,74839.81,13.7,-0.75223,0.00019,13.2414]
[1776400533265,39.7,74839.85,13.7,-0.7523,0.00019,13.23541]
[1776400537293,39.7,74843.09,13.7,-0.75169,0.00019,13.25341]
[1776400538300,39.7,74845.71,13.7,-0.7512,0.00019,13.26801]
[1776400540314,39.7,74844.18,13.7,-0.75149,0.00019,13.2593]
[1776400545349,39.69,74842.65,13.7,-0.7518,0.00019,13.25041]
[1776400550386,39.69,74842.57,13.7,-0.75183,0.00019,13.24949]
[1776400555422,39.69,74842.07,13.7,-0.75194,0.00019,13.24616]
[1776400558443,39.69,74840.34,13.7,-0.75228,0.00019,13.23617]
[1776400562471,39.68,74838.89,13.7,-0.75257,0.00019,13.22769]
[1776400571535,39.68,74838.71,13.7,-0.75263,0.00019,13.22599]
[1776400575563,39.68,74834.02,13.7,-0.75353,0.00019,13.19933]
[1776400581604,39.68,74832.66,13.7,-0.7538,0.00019,13.19137]
[1776400586640,39.67,74832.9,13.7,-0.75376,0.00019,13.19248]
[1776400591675,39.67,74831.47,13.7,-0.75411,0.00019,13.17824]
[1776400593690,39.67,74828.73,13.7,-0.75463,0.00019,13.16274]
[1776400594697,39.67,74826.57,13.7,-0.75504,0.00019,13.15044]
[1776400597717,39.67,74824.25,13.7,-0.75549,0.00019,13.13701]
[1776400599731,39.67,74820.59,13.7,-0.75619,0.00019,13.11605]
[1776400604767,39.66,74820.64,13.7,-0.7562,0.00019,13.11579]
[1776400609802,39.66,74819.84,13.7,-0.75637,0.00019,13.11066]
[1776400611816,39.66,74823.65,13.7,-0.75566,0.00019,13.132]
[1776400613830,39.66,74826.36,13.7,-0.75516,0.00019,13.14703]
[1776400615844,39.66,74827.94,13.7,-0.75487,0.00019,13.15564]
[1776400617858,39.65,74829.63,13.7,-0.75456,0.00019,13.16497]
[1776400622892,39.65,74828.35,13.7,-0.75482,0.00019,13.15718]
[1776400625914,39.65,74832.54,13.7,-0.75404,0.00019,13.18048]
[1776400630953,39.65,74833.9,13.7,-0.7538,0.00019,13.18752]
[1776400639009,39.64,74833.71,13.7,-0.75387,0.00019,13.18545]
[1776400644044,39.64,74832.71,13.7,-0.75408,0.00019,13.17919]
[1776400647065,39.63,74831.21,13.7,-0.75438,0.00019,13.17035]
[1776400651093,39.63,74850.13,13.7,-0.75086,0.00019,13.27028]
[1776400652100,39.63,74854.76,13.7,-0.74997,0.00019,13.29613]
[1776400657135,39.63,74853.83,13.7,-0.75017,0.00019,13.29037]
[1776400662173,39.62,74853.3,13.7,-0.75028,0.00019,13.28714]
[1776400668216,39.62,74853.3,13.7,-0.75029,0.00019,13.28677]
[1776400673251,39.62,74852.63,13.7,-0.75044,0.00019,13.28269]
[1776400678285,39.62,74853.44,13.7,-0.75029,0.00019,13.28683]
[1776400683321,39.61,74855.74,13.7,-0.74987,0.00019,13.29926]
[1776400685164,39.61,74858.54,13.7,-0.74934,0.00019,13.31472]
[1776400685335,39.61,74861.13,13.7,-0.74884,0.00019,13.32916]
[1776400692384,39.61,74866.04,13.7,-0.74792,0.00019,13.3557]
[1776400693391,39.61,74863.48,13.7,-0.74842,0.00019,13.34137]
[1776400698426,39.61,74863.76,13.7,-0.74838,0.00019,13.34255]
[1776400701447,39.6,74856.29,13.7,-0.74982,0.00019,13.30066]
[1776400704468,39.6,74852.54,13.7,-0.75055,0.00019,13.27942]
[1776400707012,39.6,74850.11,13.7,-0.75103,0.00019,13.26547]
[1776400711517,39.6,74847.47,13.7,-0.75161,0.00019,13.24429]
[1776400712524,39.6,74845.42,13.7,-0.75201,0.00019,13.2327]
[1776400714539,39.6,74839.36,13.7,-0.75317,0.00019,13.19848]
[1776400716553,39.6,74837.12,13.7,-0.7536,0.00019,13.18567]
[1776400718567,39.59,74834.64,13.7,-0.75408,0.00019,13.17152]
[1776400720581,39.59,74833.0,13.7,-0.7544,0.00019,13.16214]
[1776400722595,39.59,74834.99,13.7,-0.75402,0.00019,13.17328]
[1776400726623,39.59,74832.43,13.7,-0.75452,0.00019,13.15859]
[1776400727630,39.59,74830.82,13.7,-0.75483,0.00019,13.14944]
[1776400732665,39.59,74829.95,13.7,-0.755,0.00019,13.14438]
[1776400737700,39.59,74829.81,13.7,-0.75503,0.00019,13.14348]
[1776400741728,39.59,74824.75,13.7,-0.75599,0.00019,13.11475]
[1776400742735,39.59,74819.56,13.7,-0.75697,0.00019,13.08518]
[1776400743742,39.59,74818.11,13.7,-0.75725,0.00019,13.07682]
[1776400748777,39.59,74818.25,13.7,-0.75724,0.00019,13.07722]
[1776400753812,39.58,74817.67,13.7,-0.75736,0.00019,13.0735]
[1776400758848,39.58,74816.61,13.7,-0.75757,0.00019,13.06717]
[1776400763882,39.58,74817.35,13.7,-0.75744,0.00019,13.07111]
[1776400767911,39.58,74819.14,13.7,-0.75711,0.00019,13.08107]
[1776400771940,39.58,74821.82,13.7,-0.75668,0.00019,13.09009]
[1776400774961,39.58,74823.39,13.7,-0.75639,0.00019,13.09889]
[1776400779996,39.58,74822.78,13.7,-0.75651,0.00019,13.09525]
[1776400786039,39.57,74823.29,13.7,-0.75642,0.00019,13.098]
[1776400793088,39.57,74823.82,13.7,-0.75632,0.00019,13.10087]
[1776400795102,39.57,74825.75,13.7,-0.75596,0.00019,13.11176]
[1776400801145,39.57,74826.3,13.7,-0.75586,0.00019,13.11474]
[1776400802152,39.57,74832.65,13.7,-0.75465,0.00019,13.15072]
[1776400803003,39.57,74832.65,13.7,-0.75465,0.00019,13.15072]
[1776400803159,39.57,74834.76,13.7,-0.75425,0.00019,13.16264]
[1776400803339,39.57,74834.76,13.7,-0.75425,0.00019,13.16264]
[1776400808194,39.57,74829.6,13.7,-0.75524,0.00019,13.13334]
[1776400809201,39.57,74828.15,13.7,-0.75551,0.00019,13.12513]
[1776400814237,39.57,74828.03,13.7,-0.75553,0.00019,13.12456]
[1776400819272,39.57,74828.56,13.7,-0.75543,0.00019,13.12771]
[1776400820279,39.57,74826.24,13.7,-0.75587,0.00019,13.11458]
[1776400825315,39.57,74825.78,13.7,-0.75595,0.00019,13.11214]
[1776400835387,39.58,74828.79,13.7,-0.75543,0.00019,13.12367]
[1776400836394,39.58,74833.93,13.7,-0.75445,0.00019,13.15278]
[1776400841429,39.58,74834.22,13.7,-0.75439,0.00019,13.15446]
[1776400843443,39.58,74836.34,13.7,-0.75399,0.00019,13.16644]
[1776400844450,39.58,74844.35,13.7,-0.75246,0.00019,13.21157]
[1776400845457,39.58,74846.38,13.7,-0.75208,0.00019,13.22294]
[1776400850493,39.58,74847.05,13.7,-0.75194,0.00019,13.22684]
[1776400851500,39.58,74845.22,13.7,-0.75229,0.00019,13.21658]
[1776400854521,39.58,74842.0,13.7,-0.7529,0.00019,13.19855]
[1776400858549,39.58,74838.09,13.7,-0.75364,0.00019,13.17668]
[1776400861570,39.58,74835.9,13.7,-0.75405,0.00019,13.16451]
[1776400866609,39.58,74835.62,13.7,-0.75409,0.00019,13.16329]
[1776400868623,39.58,74834.27,13.7,-0.75435,0.00019,13.15582]
[1776400870637,39.58,74831.83,13.7,-0.75481,0.00019,13.14204]
[1776400875672,39.58,74831.86,13.7,-0.7548,0.00019,13.14229]
[1776400884735,39.59,74832.2,13.7,-0.75473,0.00019,13.14432]
[1776400887756,39.59,74834.37,13.7,-0.75432,0.00019,13.1566]
[1776400892791,39.59,74835.76,13.7,-0.75413,0.00019,13.15843]
[1776400897828,39.58,74837.24,13.7,-0.75384,0.00019,13.16673]
[1776400898834,39.58,74838.88,13.7,-0.75353,0.00019,13.17597]
[1776400900848,39.58,74840.35,13.7,-0.75325,0.00019,13.18421]
[1776400902863,39.58,74843.9,13.7,-0.75258,0.00019,13.20415]
[1776400907972,39.58,74844.18,13.7,-0.75253,0.00019,13.20554]
[1776400918976,39.58,74843.24,13.7,-0.75274,0.00019,13.19946]
[1776400924011,39.58,74842.92,13.7,-0.75281,0.00019,13.19734]
[1776400927031,39.58,74841.1,13.7,-0.75316,0.00019,13.1869]
[1776400933074,39.57,74839.22,13.7,-0.75353,0.00019,13.17599]
[1776400934080,39.57,74833.13,13.7,-0.7547,0.00019,13.14155]
[1776400939115,39.57,74831.31,13.7,-0.75504,0.00019,13.13122]
[1776400940123,39.57,74829.01,13.7,-0.75548,0.00019,13.11819]
[1776400942137,39.57,74827.17,13.7,-0.75583,0.00019,13.1078]
[1776400944151,39.57,74820.6,13.7,-0.75708,0.00019,13.07044]
[1776400945158,39.57,74815.23,13.7,-0.7581,0.00019,13.03975]
[1776400947172,39.57,74811.25,13.7,-0.75885,0.00019,13.01687]
[1776400954221,39.57,74810.29,13.7,-0.75912,0.00019,13.00492]
[1776400955228,39.57,74811.44,13.7,-0.7589,0.00019,13.01141]
[1776400961270,39.56,74811.6,13.7,-0.75889,0.00019,13.01188]
[1776400966684,39.56,74811.94,13.7,-0.75883,0.00019,13.01375]
[1776400967684,39.56,74811.94,13.7,-0.75884,0.00019,13.01348]
[1776400967735,39.56,74811.94,13.7,-0.75884,0.00019,13.01348]
[1776400968324,39.56,74811.5,13.7,-0.75892,0.00019,13.01084]
[1776400973359,39.56,74811.58,13.7,-0.75892,0.00019,13.01101]
[1776400978394,39.56,74811.02,13.7,-0.75903,0.00019,13.00755]
[1776400983429,39.56,74811.09,13.7,-0.75901,0.00019,13.00818]
[1776400988464,39.56,74811.02,13.7,-0.75902,0.00019,13.00798]
[1776400991485,39.56,74814.4,13.7,-0.75838,0.00019,13.02738]
[1776400996520,39.56,74813.6,13.7,-0.75852,0.00019,13.02294]
[1776401002562,39.56,74812.47,13.7,-0.75873,0.00019,13.01665]
[1776401007598,39.56,74811.81,13.7,-0.75886,0.00019,13.01283]
[1776401012633,39.56,74812.39,13.7,-0.75883,0.00019,13.0098]
[1776401017668,39.56,74811.89,13.7,-0.75894,0.00019,13.00659]
[1776401025729,39.56,74812.21,13.7,-0.7589,0.00019,13.00786]
[1776401031766,39.55,74812.67,13.7,-0.75882,0.00019,13.01004]
[1776401037808,39.55,74812.64,13.7,-0.75884,0.00019,13.00942]
[1776401041836,39.55,74814.33,13.7,-0.75854,0.00019,13.01877]
[1776401046885,39.55,74822.94,13.7,-0.75692,0.00019,13.06739]
[1776401050914,39.54,74824.31,13.7,-0.75668,0.00019,13.07469]
[1776401055949,39.54,74824.27,13.7,-0.7567,0.00019,13.07416]
[1776401060984,39.54,74824.43,13.7,-0.75667,0.00019,13.0748]
[1776401061991,39.54,74826.52,13.7,-0.75628,0.00019,13.08662]
[1776401068274,39.54,74827.41,13.7,-0.75611,0.00019,13.09172]
[1776401074077,39.54,74827.82,13.7,-0.7561,0.00019,13.08811]
[1776401079112,39.54,74827.84,13.7,-0.75609,0.00019,13.08828]
[1776401084147,39.54,74827.69,13.7,-0.75612,0.00019,13.08748]
[1776401089181,39.54,74827.28,13.7,-0.75619,0.00019,13.08521]
[1776401090890,39.54,74827.28,13.7,-0.75619,0.00019,13.08521]
[1776401093207,39.54,74827.28,13.7,-0.75619,0.00019,13.08523]
[1776401101267,39.54,74823.52,13.7,-0.75691,0.00019,13.06394]
[1776401103281,39.54,74825.89,13.7,-0.75645,0.00019,13.07744]
[1776401108317,39.54,74827.29,13.7,-0.75619,0.00019,13.08544]
[1776401113353,39.54,74827.31,13.7,-0.75618,0.00019,13.08556]
[1776401117772,39.54,74827.38,13.7,-0.75617,0.00019,13.08598]
[1776401118394,39.54,74824.23,13.7,-0.75677,0.00019,13.06807]
[1776401123429,39.54,74821.34,13.7,-0.75732,0.00019,13.05148]
[1776401128464,39.54,74820.08,13.7,-0.75757,0.00019,13.04403]
[1776401132492,39.54,74817.19,13.7,-0.7582,0.00019,13.02111]
[1776401133499,39.54,74815.28,13.7,-0.75856,0.00019,13.01013]
[1776401139541,39.53,74816.61,13.7,-0.75833,0.00019,13.01726]
[1776401143569,39.53,74819.27,13.7,-0.75784,0.00019,13.03208]
[1776401144577,39.53,74820.78,13.7,-0.75755,0.00019,13.04059]
[1776401147598,39.53,74822.41,13.7,-0.75726,0.00019,13.04953]
[1776401151625,39.53,74824.18,13.7,-0.75694,0.00019,13.05914]
[1776401156661,39.52,74824.51,13.7,-0.75689,0.00019,13.06068]
[1776401166197,39.52,74824.69,13.7,-0.75685,0.00019,13.06164]
[1776401167206,39.52,74824.69,13.7,-0.75686,0.00019,13.06153]
[1776401179822,39.52,74823.37,13.7,-0.75711,0.00019,13.05394]
[1776401184858,39.52,74823.69,13.7,-0.75705,0.00019,13.0558]
[1776401188886,39.52,74825.61,13.7,-0.75668,0.00019,13.06676]
[1776401190899,39.52,74827.48,13.7,-0.75633,0.00019,13.0774]
[1776401196942,39.52,74828.52,13.7,-0.7562,0.00019,13.07734]
[1776401201322,39.52,74828.88,13.7,-0.75613,0.00019,13.07939]
[1776401201980,39.52,74842.74,13.7,-0.75348,0.00019,13.15789]
[1776401202986,39.52,74839.4,13.7,-0.75412,0.00019,13.13901]
[1776401205406,39.52,74838.01,13.7,-0.75439,0.00019,13.13109]
[1776401205471,39.52,74837.72,13.7,-0.75445,0.00019,13.12934]
[1776401207014,39.52,74835.48,13.7,-0.75488,0.00019,13.11661]
[1776401212049,39.52,74835.71,13.7,-0.75484,0.00019,13.11771]
[1776401218091,39.52,74836.37,13.7,-0.75473,0.00019,13.12115]
[1776401220896,39.52,74836.01,13.7,-0.7548,0.00019,13.11901]
[1776401221907,39.52,74835.97,13.7,-0.75481,0.00019,13.11873]
[1776401222119,39.52,74832.49,13.7,-0.75547,0.00019,13.09895]
[1776401223455,39.52,74832.49,13.7,-0.75547,0.00019,13.09895]
[1776401229168,39.52,74832.39,13.7,-0.7555,0.00019,13.09817]
[1776401234204,39.52,74831.62,13.7,-0.75565,0.00019,13.09364]
[1776401239242,39.51,74831.44,13.7,-0.75569,0.00019,13.09246]
[1776401241256,39.51,74828.78,13.7,-0.7562,0.00019,13.07729]
[1776401243270,39.51,74827.28,13.7,-0.75649,0.00019,13.06871]
[1776401248305,39.51,74827.25,13.7,-0.7565,0.00019,13.06847]
[1776401255353,39.51,74825.73,13.7,-0.75686,0.00019,13.05372]
[1776401256361,39.51,74820.72,13.7,-0.75781,0.00019,13.02517]
[1776401258375,39.51,74818.59,13.7,-0.75821,0.00019,13.01307]
[1776401263409,39.51,74818.76,13.7,-0.75817,0.00019,13.01421]
[1776401267438,39.51,74817.37,13.7,-0.75843,0.00019,13.00643]
[1776401272473,39.51,74818.72,13.7,-0.75818,0.00019,13.01411]
[1776401277508,39.51,74818.08,13.7,-0.7583,0.00019,13.01036]
[1776401280529,39.51,74814.54,13.7,-0.75897,0.00019,12.99014]
[1776401283550,39.51,74817.85,13.7,-0.75834,0.00019,13.00919]
[1776401285564,39.52,74819.75,13.7,-0.75798,0.00019,13.02009]
[1776401290599,39.52,74819.83,13.7,-0.75796,0.00019,13.02063]
[1776401295633,39.52,74820.2,13.7,-0.75787,0.00019,13.02333]
[1776401301676,39.52,74821.03,13.7,-0.75768,0.00019,13.02886]
[1776401302783,39.52,74821.03,13.7,-0.75768,0.00019,13.02886]
[1776401303786,39.52,74821.03,13.7,-0.75768,0.00019,13.02886]
[1776401311746,39.53,74817.16,13.7,-0.75846,0.00019,13.00152]
[1776401316781,39.53,74816.71,13.7,-0.75854,0.00019,12.9992]
[1776401317789,39.53,74807.11,13.7,-0.76035,0.00019,12.94433]
[1776401318796,39.53,74800.24,13.7,-0.76164,0.00019,12.90493]
[1776401319802,39.53,74805.25,13.7,-0.7607,0.00019,12.93378]
[1776401320810,39.53,74807.78,13.7,-0.76022,0.00019,12.94833]
[1776401326852,39.53,74807.6,13.7,-0.76025,0.00019,12.94746]
[1776401329873,39.53,74806.32,13.7,-0.76049,0.00019,12.94021]
[1776401334908,39.53,74801.57,13.7,-0.76138,0.00019,12.91301]
[1776401337928,39.53,74800.23,13.7,-0.76163,0.00019,12.90539]
[1776401342964,39.54,74792.01,13.7,-0.76316,0.00019,12.85836]
[1776401343970,39.54,74788.02,13.7,-0.7639,0.00019,12.83544]
[1776401344978,39.54,74784.63,13.7,-0.76453,0.00019,12.81598]
[1776401345984,39.54,74783.01,13.7,-0.76483,0.00019,12.80676]
[1776401351020,39.54,74784.41,13.7,-0.76454,0.00019,12.81561]
[1776401352027,39.54,74785.76,13.7,-0.76429,0.00019,12.82354]
[1776401357062,39.55,74785.3,13.7,-0.76435,0.00019,12.82154]
[1776401363054,39.55,74785.55,13.7,-0.7643,0.00019,12.82325]
[1776401364115,39.55,74783.41,13.7,-0.76468,0.00019,12.81142]
[1776401366129,39.55,74782.23,13.7,-0.7649,0.00019,12.80467]
[1776401371164,39.55,74781.69,13.7,-0.76506,0.00019,12.79572]
[1776401376199,39.55,74781.43,13.7,-0.7651,0.00019,12.79443]
[1776401381234,39.55,74782.57,13.7,-0.76488,0.00019,12.80121]
[1776401387276,39.56,74782.71,13.7,-0.76485,0.00019,12.80225]
[1776401392315,39.56,74782.76,13.7,-0.76483,0.00019,12.80278]
[1776401397350,39.56,74781.48,13.7,-0.76506,0.00019,12.79566]
[1776401400371,39.56,74777.65,13.7,-0.76577,0.00019,12.77369]
[1776401401513,39.56,74777.65,13.7,-0.76577,0.00019,12.77369]
[1776401401537,39.56,74777.28,13.7,-0.76583,0.00019,12.77172]
[1776401402385,39.56,74771.35,13.7,-0.76693,0.00019,12.73733]
[1776401403392,39.56,74773.73,13.7,-0.76649,0.00019,12.75124]
[1776401405410,39.56,74775.26,13.7,-0.7662,0.00019,12.76015]
[1776401406416,39.56,74780.71,13.7,-0.76519,0.00019,12.79172]
[1776401409437,39.56,74782.62,13.7,-0.76483,0.00019,12.80272]
[1776401416485,39.56,74783.27,13.7,-0.76472,0.00019,12.80623]
[1776401419507,39.56,74782.03,13.7,-0.76495,0.00019,12.79897]
[1776401425550,39.56,74781.86,13.7,-0.76499,0.00019,12.79787]
[1776401433605,39.56,74782.09,13.7,-0.76502,0.00019,12.79308]
[1776401439648,39.56,74781.81,13.7,-0.76507,0.00019,12.79144]
[1776401442669,39.56,74796.19,13.7,-0.76238,0.00019,12.8745]
[1776401443676,39.56,74798.7,13.7,-0.76191,0.00019,12.88894]
[1776401448711,39.56,74799.67,13.7,-0.76172,0.00019,12.89462]
[1776401450725,39.56,74801.1,13.7,-0.76145,0.00019,12.90287]
[1776401452518,39.56,74801.03,13.7,-0.76146,0.00019,12.90248]
[1776401453523,39.56,74801.03,13.7,-0.76146,0.00019,12.90249]
[1776401453542,39.56,74801.03,13.7,-0.76146,0.00019,12.9025]
[1776401455454,39.56,74801.06,13.7,-0.76146,0.00019,12.90268]
[1776401458781,39.56,74803.1,13.7,-0.76107,0.00019,12.9144]
[1776401460795,39.56,74811.67,13.7,-0.75946,0.00019,12.96349]
[1776401461802,39.56,74822.24,13.7,-0.75745,0.00019,13.02385]
[1776401462814,39.56,74823.72,13.7,-0.75717,0.00019,13.03228]
[1776401463822,39.56,74828.77,13.7,-0.75621,0.00019,13.06098]
[1776401468979,39.56,74829.53,13.7,-0.75607,0.00019,13.06516]
[1776401468990,39.56,74831.16,13.7,-0.75576,0.00019,13.07437]
[1776401474901,39.56,74831.56,13.7,-0.7557,0.00019,13.07635]
[1776401479933,39.56,74831.12,13.7,-0.75579,0.00019,13.07359]
[1776401484969,39.56,74831.17,13.7,-0.75578,0.00019,13.07383]
[1776401488996,39.56,74833.51,13.7,-0.75533,0.00019,13.0871]
[1776401494032,39.56,74833.76,13.7,-0.75535,0.00019,13.08265]
[1776401499071,39.56,74833.72,13.7,-0.75536,0.00019,13.08237]
[1776401506121,39.56,74833.87,13.7,-0.75533,0.00019,13.08315]
[1776401508136,39.56,74831.74,13.7,-0.75574,0.00019,13.07106]
[1776401510150,39.56,74833.48,13.7,-0.75541,0.00019,13.08092]
[1776401514178,39.56,74836.59,13.7,-0.75482,0.00019,13.09851]
[1776401519212,39.56,74837.0,13.7,-0.75474,0.00019,13.10069]
[1776401523241,39.56,74833.73,13.7,-0.75537,0.00019,13.08219]
[1776401525255,39.56,74831.66,13.7,-0.75576,0.00019,13.07045]
[1776401530290,39.56,74832.61,13.7,-0.75558,0.00019,13.07585]
[1776401533311,39.56,74829.56,13.7,-0.75616,0.00019,13.05855]
[1776401534318,39.56,74827.11,13.7,-0.75663,0.00019,13.04465]
[1776401535324,39.56,74825.33,13.7,-0.75696,0.00019,13.03456]
[1776401537339,39.56,74820.05,13.7,-0.75796,0.00019,13.00459]
[1776401538346,39.56,74818.62,13.7,-0.75823,0.00019,12.99652]
[1776401543381,39.56,74820.38,13.7,-0.7579,0.00019,13.00654]
[1776401544388,39.56,74823.72,13.7,-0.75726,0.00019,13.02559]
[1776401548416,39.56,74821.22,13.7,-0.75774,0.00019,13.01138]
[1776401553451,39.56,74820.79,13.7,-0.75789,0.00019,13.00281]
[1776401558486,39.56,74819.31,13.7,-0.75818,0.00019,12.99427]
[1776401559493,39.56,74817.26,13.7,-0.75856,0.00019,12.98256]
[1776401560500,39.56,74815.48,13.7,-0.7589,0.00019,12.97239]
[1776401565535,39.56,74815.91,13.7,-0.75882,0.00019,12.97486]
[1776401570572,39.56,74815.86,13.7,-0.75883,0.00019,12.97459]
[1776401577619,39.56,74816.14,13.7,-0.75878,0.00019,12.97618]
[1776401582654,39.56,74816.32,13.7,-0.75874,0.00019,12.97721]
[1776401587689,39.56,74817.53,13.7,-0.75851,0.00019,12.98413]
[1776401588696,39.56,74821.86,13.7,-0.75769,0.00019,13.00883]
[1776401593731,39.56,74822.29,13.7,-0.75761,0.00019,13.0112]
[1776401598765,39.56,74820.78,13.7,-0.7579,0.00019,13.00256]
[1776401604808,39.56,74820.27,13.7,-0.758,0.00019,12.99969]
[1776401609843,39.56,74820.24,13.7,-0.758,0.00019,12.99956]
[1776401611857,39.56,74818.27,13.7,-0.75844,0.00019,12.98234]
[1776401617899,39.56,74818.28,13.7,-0.75843,0.00019,12.98255]
[1776401622933,39.56,74818.06,13.7,-0.75847,0.00019,12.98142]
[1776401627969,39.56,74817.87,13.7,-0.7585,0.00019,12.98046]
[1776401630990,39.56,74819.91,13.7,-0.75811,0.00019,12.99217]
[1776401631997,39.56,74825.63,13.7,-0.75703,0.00019,13.02475]
[1776401637032,39.56,74825.87,13.7,-0.75699,0.00019,13.02601]
[1776401642067,39.56,74827.13,13.7,-0.75675,0.00019,13.03308]
[1776401647102,39.56,74827.4,13.7,-0.7567,0.00019,13.03451]
[1776401653143,39.56,74827.55,13.7,-0.75668,0.00019,13.03531]
[1776401658178,39.56,74827.48,13.7,-0.75669,0.00019,13.03488]
[1776401663214,39.56,74826.89,13.7,-0.7568,0.00019,13.03151]
[1776401668249,39.56,74825.93,13.7,-0.75698,0.00019,13.02608]
[1776401671270,39.56,74824.18,13.7,-0.75738,0.00019,13.01014]
[1776401672277,39.56,74821.21,13.7,-0.75795,0.00019,12.99325]
[1776401674290,39.56,74819.63,13.7,-0.75824,0.00019,12.98433]
[1776401676304,39.56,74817.68,13.7,-0.75861,0.00019,12.9733]
[1776401680333,39.56,74816.3,13.7,-0.75886,0.00019,12.96565]
[1776401682347,39.56,74814.83,13.7,-0.75914,0.00019,12.95736]
[1776401684361,39.56,74805.57,13.7,-0.76089,0.00019,12.90432]
[1776401685368,39.56,74804.13,13.7,-0.76116,0.00019,12.89609]
[1776401690403,39.56,74803.78,13.7,-0.76123,0.00019,12.89397]
[1776401694430,39.56,74800.99,13.7,-0.76175,0.00019,12.87799]
[1776401701480,39.56,74801.36,13.7,-0.76168,0.00019,12.88039]
[1776401708529,39.56,74800.68,13.7,-0.76179,0.00019,12.87683]
[1776401714571,39.56,74799.81,13.7,-0.76195,0.00019,12.87211]
[1776401718599,39.57,74801.31,13.7,-0.76166,0.00019,12.8809]
[1776401723634,39.57,74800.62,13.7,-0.76178,0.00019,12.8771]
[1776401724640,39.57,74798.44,13.7,-0.76219,0.00019,12.86461]
[1776401729676,39.57,74798.32,13.7,-0.76221,0.00019,12.86417]
[1776401731689,39.57,74800.2,13.7,-0.76192,0.00019,12.86904]
[1776401735726,39.57,74798.67,13.7,-0.7622,0.00019,12.86044]
[1776401736735,39.57,74794.19,13.7,-0.76304,0.00019,12.83472]
[1776401737740,39.57,74792.56,13.7,-0.76334,0.00019,12.8254]
[1776401740761,39.57,74787.95,13.7,-0.7642,0.00019,12.79912]
[1776401745796,39.58,74788.58,13.7,-0.76406,0.00019,12.80337]
[1776401750831,39.58,74787.41,13.7,-0.76426,0.00019,12.79719]
[1776401756873,39.58,74789.75,13.7,-0.76379,0.00019,12.81152]
[1776401757805,39.58,74789.75,13.7,-0.76379,0.00019,12.81152]
[1776401757900,39.58,74787.54,13.7,-0.7642,0.00019,12.79889]
[1776401758806,39.58,74787.54,13.7,-0.7642,0.00019,12.79889]
[1776401758890,39.59,74787.4,13.7,-0.76422,0.00019,12.79821]
[1776401762917,39.59,74789.26,13.7,-0.76386,0.00019,12.80943]
[1776401763927,39.59,74791.39,13.7,-0.76346,0.00019,12.82182]
[1776401764934,39.59,74794.28,13.7,-0.76291,0.00019,12.83856]
[1776401769969,39.59,74792.47,13.7,-0.76324,0.00019,12.82858]
[1776401775007,39.6,74792.17,13.7,-0.76327,0.00019,12.82742]
[1776401776012,39.6,74794.31,13.7,-0.76287,0.00019,12.83986]
[1776401780137,39.6,74793.63,13.7,-0.76298,0.00019,12.83628]
[1776401780226,39.6,74792.91,13.7,-0.76311,0.00019,12.83226]
[1776401781046,39.6,74813.5,13.7,-0.75924,0.00019,12.95032]
[1776401782054,39.6,74824.35,13.7,-0.75718,0.00019,13.01221]
[1776401783060,39.6,74823.31,13.7,-0.75737,0.00019,13.00632]
[1776401784261,39.6,74823.31,13.7,-0.75737,0.00019,13.00632]
[1776401785075,39.6,74820.86,13.7,-0.75784,0.00019,12.99244]
[1776401786082,39.6,74817.41,13.7,-0.75849,0.00019,12.97283]
[1776401790110,39.6,74820.61,13.7,-0.75787,0.00019,12.99129]
[1776401795145,39.6,74820.65,13.7,-0.75793,0.00019,12.98567]
[1776401800179,39.6,74820.69,13.7,-0.75792,0.00019,12.98604]
[1776401805214,39.6,74820.31,13.7,-0.75799,0.00019,12.984]
[1776401809243,39.6,74813.75,13.7,-0.75923,0.00019,12.94661]
[1776401810250,39.6,74810.46,13.7,-0.75985,0.00019,12.92778]
[1776401815285,39.6,74810.02,13.7,-0.75994,0.00019,12.92518]
[1776401819313,39.6,74803.73,13.7,-0.76113,0.00019,12.88913]
[1776401820320,39.6,74800.12,13.7,-0.7618,0.00019,12.86845]
[1776401823341,39.6,74797.15,13.7,-0.76236,0.00019,12.85157]
[1776401829383,39.61,74796.19,13.7,-0.76252,0.00019,12.84655]
[1776401835425,39.61,74795.83,13.7,-0.76257,0.00019,12.84509]
[1776401840460,39.61,74794.44,13.7,-0.76281,0.00019,12.83766]
[1776401841466,39.61,74792.98,13.7,-0.76308,0.00019,12.82939]
[1776401842474,39.62,74790.37,13.7,-0.76356,0.00019,12.81451]
[1776401843481,39.62,74788.96,13.7,-0.76382,0.00019,12.80654]
[1776401849523,39.62,74789.28,13.7,-0.76373,0.00019,12.80938]
[1776401855565,39.63,74789.55,13.7,-0.76372,0.00019,12.80579]
[1776401857578,39.63,74791.03,13.7,-0.76344,0.00019,12.81443]
[1776401859593,39.63,74794.11,13.7,-0.76286,0.00019,12.83226]
[1776401860600,39.63,74795.8,13.7,-0.76254,0.00019,12.84201]
[1776401865636,39.63,74794.8,13.7,-0.76272,0.00019,12.83654]
[1776401870671,39.64,74793.23,13.7,-0.76299,0.00019,12.82822]
[1776401873691,39.64,74791.55,13.7,-0.76329,0.00019,12.81901]
[1776401878727,39.64,74791.31,13.7,-0.76331,0.00019,12.81838]
[1776401883762,39.65,74791.76,13.7,-0.7632,0.00019,12.82173]
[1776401888797,39.65,74793.06,13.7,-0.76293,0.00019,12.82998]
[1776401891818,39.65,74791.71,13.7,-0.76316,0.00019,12.82268]
[1776401896853,39.66,74790.39,13.7,-0.76338,0.00019,12.81591]
[1776401901888,39.66,74791.72,13.7,-0.76311,0.00019,12.82438]
[1776401906924,39.67,74792.37,13.7,-0.76296,0.00019,12.82889]
[1776401910952,39.67,74794.4,13.7,-0.76256,0.00019,12.84114]
[1776401912966,39.67,74796.77,13.7,-0.76217,0.00019,12.84898]
[1776401913973,39.67,74799.49,13.7,-0.76166,0.00019,12.86469]
[1776401914979,39.67,74802.64,13.7,-0.76106,0.00019,12.88285]
[1776401915987,39.68,74804.14,13.7,-0.76078,0.00019,12.89153]
[1776401921022,39.68,74803.43,13.7,-0.7609,0.00019,12.88789]
[1776401929077,39.68,74803.35,13.7,-0.76089,0.00019,12.88792]
[1776401934113,39.68,74802.96,13.7,-0.76096,0.00019,12.88595]
[1776401938141,39.68,74799.89,13.7,-0.76153,0.00019,12.86857]
[1776401939147,39.68,74797.29,13.7,-0.76202,0.00019,12.85363]
[1776401944182,39.68,74798.05,13.7,-0.76188,0.00019,12.85796]
[1776401949374,39.68,74797.76,13.7,-0.76193,0.00019,12.85636]
[1776401950386,39.68,74797.83,13.7,-0.76192,0.00019,12.85678]
[1776401956410,39.68,74798.33,13.7,-0.76182,0.00019,12.85978]
[1776401957413,39.68,74798.29,13.7,-0.76182,0.00019,12.8596]
[1776401957274,39.68,74801.81,13.7,-0.76116,0.00019,12.87978]
[1776401958280,39.68,74802.84,13.7,-0.76097,0.00019,12.88572]
[1776401960211,39.69,74802.7,13.7,-0.76099,0.00019,12.88496]
[1776401965330,39.69,74802.59,13.7,-0.761,0.00019,12.8846]
[1776401970365,39.69,74802.46,13.7,-0.76102,0.00019,12.88405]
[1776401976406,39.69,74801.15,13.7,-0.76133,0.00019,12.87072]
[1776401978421,39.69,74802.69,13.7,-0.76104,0.00019,12.8796]
[1776401983456,39.69,74802.56,13.7,-0.76106,0.00019,12.879]
[1776401990507,39.69,74802.45,13.7,-0.76107,0.00019,12.87858]
[1776401998562,39.69,74802.63,13.7,-0.76103,0.00019,12.87981]
[1776402002590,39.69,74807.9,13.7,-0.76004,0.00019,12.90997]
[1776402007625,39.69,74807.62,13.7,-0.76009,0.00019,12.90836]
[1776402011654,39.69,74811.09,13.7,-0.75943,0.00019,12.92813]
[1776402012661,39.69,74812.67,13.7,-0.75914,0.00019,12.93711]
[1776402017695,39.69,74813.49,13.7,-0.75899,0.00019,12.94162]
[1776402023738,39.69,74813.31,13.7,-0.75903,0.00019,12.94037]
[1776402028777,39.69,74813.24,13.7,-0.75905,0.00019,12.93979]
[1776402034819,39.69,74813.01,13.7,-0.75917,0.00019,12.93226]
[1776402035826,39.69,74806.01,13.7,-0.76049,0.00019,12.89231]
[1776402036833,39.69,74811.4,13.7,-0.75947,0.00019,12.92308]
[1776402041868,39.69,74810.99,13.7,-0.75955,0.00019,12.92067]
[1776402046903,39.69,74811.0,13.7,-0.75955,0.00019,12.92065]
[1776402051938,39.69,74810.92,13.7,-0.75957,0.00019,12.92012]
[1776402056973,39.69,74810.48,13.7,-0.75966,0.00019,12.91755]
[1776402062008,39.69,74810.74,13.7,-0.75961,0.00019,12.919]
[1776402068050,39.69,74819.45,13.7,-0.75796,0.00019,12.9685]
[1776402070064,39.69,74818.0,13.7,-0.75824,0.00019,12.96018]
[1776402075102,39.68,74817.38,13.7,-0.75837,0.00019,12.95638]
[1776402087185,39.68,74817.34,13.7,-0.7584,0.00019,12.95555]
[1776402092223,39.68,74817.62,13.7,-0.75842,0.00019,12.95089]
[1776402097256,39.68,74815.36,13.7,-0.75885,0.00019,12.93784]
[1776402102291,39.68,74815.11,13.7,-0.75891,0.00019,12.9363]
[1776402106320,39.68,74811.7,13.7,-0.75955,0.00019,12.91676]
[1776402108334,39.68,74810.19,13.7,-0.75984,0.00019,12.90814]
[1776402113368,39.68,74809.97,13.7,-0.75988,0.00019,12.90683]
[1776402116390,39.68,74806.43,13.7,-0.76055,0.00019,12.88657]
[1776402124446,39.67,74809.67,13.7,-0.75996,0.00019,12.90449]
[1776402125453,39.67,74814.6,13.7,-0.75903,0.00019,12.93257]
[1776402129480,39.67,74815.93,13.7,-0.75879,0.00019,12.93987]
[1776402134516,39.67,74815.62,13.7,-0.75886,0.00019,12.93776]
[1776402139551,39.67,74815.51,13.7,-0.75889,0.00019,12.9368]
[1776402146599,39.66,74811.56,13.7,-0.75965,0.00019,12.91385]
[1776402151635,39.66,74812.69,13.7,-0.75952,0.00019,12.91405]
[1776402156669,39.66,74815.4,13.7,-0.75901,0.00019,12.92928]
[1776402161705,39.66,74815.18,13.7,-0.75906,0.00019,12.92774]
[1776402166740,39.66,74812.06,13.7,-0.75966,0.00019,12.9097]
[1776402167747,39.66,74810.58,13.7,-0.75994,0.00019,12.90122]
[1776402172782,39.66,74810.44,13.7,-0.75997,0.00019,12.90027]
[1776402174796,39.66,74806.85,13.7,-0.76065,0.00019,12.8797]
[1776402175803,39.66,74800.75,13.7,-0.7618,0.00019,12.84477]
[1776402181845,39.65,74800.85,13.7,-0.7618,0.00019,12.84495]
[1776402186880,39.65,74801.08,13.7,-0.76176,0.00019,12.84599]
[1776402188894,39.65,74796.66,13.7,-0.7626,0.00019,12.82053]
[1776402189901,39.65,74792.83,13.7,-0.76332,0.00019,12.7985]
[1776402190908,39.65,74790.69,13.7,-0.76372,0.00019,12.78609]
[1776402192922,39.65,74792.32,13.7,-0.76342,0.00019,12.79531]
[1776402193929,39.65,74794.59,13.7,-0.763,0.00019,12.80827]
[1776402198964,39.65,74795.0,13.7,-0.76294,0.00019,12.81016]
[1776402206013,39.64,74794.58,13.7,-0.76304,0.00019,12.80719]
[1776402208027,39.64,74792.2,13.7,-0.76349,0.00019,12.79337]
[1776402211047,39.64,74789.57,13.7,-0.76406,0.00019,12.77203]
[1776402213651,39.64,74789.68,13.7,-0.76404,0.00019,12.77264]
[1776402214069,39.64,74783.12,13.7,-0.76526,0.00019,12.73475]
[1776402215076,39.64,74779.84,13.7,-0.76588,0.00019,12.71581]
[1776402220111,39.64,74778.87,13.7,-0.76605,0.00019,12.71037]
[1776402223131,39.64,74777.45,13.7,-0.76631,0.00019,12.70225]
[1776402225146,39.64,74778.64,13.7,-0.76609,0.00019,12.70921]
[1776402226158,39.64,74780.57,13.7,-0.76573,0.00019,12.72039]
[1776402231193,39.64,74780.88,13.7,-0.76567,0.00019,12.72222]
[1776402233207,39.64,74786.93,13.7,-0.76454,0.00019,12.75714]
[1776402234214,39.64,74789.23,13.7,-0.76411,0.00019,12.7704]
[1776402237235,39.64,74785.54,13.7,-0.7648,0.00019,12.74898]
[1776402238242,39.64,74784.09,13.7,-0.76508,0.00019,12.74055]
[1776402240257,39.64,74782.93,13.7,-0.7653,0.00019,12.7338]
[1776402246299,39.64,74782.97,13.7,-0.76529,0.00019,12.73389]
[1776402250327,39.64,74778.64,13.7,-0.7661,0.00019,12.70879]
[1776402251612,39.64,74778.64,13.7,-0.7661,0.00019,12.70879]
[1776402251675,39.64,74778.64,13.7,-0.7661,0.00019,12.70879]
[1776402251724,39.64,74777.33,13.7,-0.76636,0.00019,12.70098]
[1776402252631,39.64,74777.33,13.7,-0.76636,0.00019,12.70098]
[1776402252684,39.64,74738.86,13.7,-0.77347,0.00018,12.47662]
[1776402252869,39.64,74738.86,13.7,-0.77347,0.00018,12.47662]
[1776402253348,39.64,74726.6,13.7,-0.77571,0.00018,12.40456]
[1776402253885,39.64,74726.6,13.7,-0.77571,0.00018,12.40456]
[1776402254355,39.64,74702.21,13.7,-0.78014,0.00018,12.26032]
[1776402255752,39.64,74702.21,13.7,-0.78014,0.00018,12.26032]
[1776402255362,39.64,74694.4,13.7,-0.78154,0.00018,12.21385]
[1776402256369,39.64,74691.15,13.7,-0.78213,0.00018,12.19447]
[1776402257376,39.64,74690.89,13.7,-0.78217,0.00018,12.193]
[1776402259390,39.64,74686.38,13.7,-0.78298,0.00018,12.16623]
[1776402261404,39.64,74685.27,13.7,-0.78318,0.00018,12.15955]
[1776402262410,39.64,74689.17,13.7,-0.78248,0.00018,12.18277]
[1776402263418,39.64,74687.86,13.7,-0.78272,0.00018,12.17491]
[1776402268455,39.64,74686.95,13.7,-0.78289,0.00018,12.1693]
[1776402271476,39.64,74687.99,13.7,-0.78278,0.00018,12.16926]
[1776402276511,39.64,74689.14,13.7,-0.78257,0.00018,12.17595]
[1776402279531,39.63,74691.61,13.7,-0.78214,0.00018,12.19054]
[1776402281545,39.63,74690.09,13.7,-0.78241,0.00018,12.18141]
[1776402285574,39.63,74691.55,13.7,-0.78215,0.00018,12.18997]
[1776402289602,39.63,74686.43,13.7,-0.78308,0.00018,12.15926]
[1776402294637,39.63,74686.42,13.7,-0.78308,0.00018,12.15912]
[1776402299672,39.63,74687.22,13.7,-0.78294,0.00018,12.16382]
[1776402304707,39.63,74693.96,13.7,-0.78173,0.00018,12.20386]
[1776402310749,39.63,74694.38,13.7,-0.78167,0.00018,12.20604]
[1776402311756,39.63,74691.98,13.7,-0.7821,0.00018,12.1917]
[1776402321826,39.63,74691.98,13.7,-0.78211,0.00018,12.19139]
[1776402326860,39.63,74692.74,13.7,-0.78198,0.00018,12.19577]
[1776402331896,39.63,74694.22,13.7,-0.78179,0.00018,12.19824]
[1776402336931,39.62,74695.66,13.7,-0.78154,0.00018,12.2066]
[1776402337937,39.62,74707.52,13.7,-0.7794,0.00018,12.27699]
[1776402338945,39.62,74711.93,13.7,-0.77861,0.00018,12.30311]
[1776402340958,39.63,74713.47,13.7,-0.77832,0.00018,12.31233]
[1776402344987,39.63,74716.3,13.7,-0.7778,0.00018,12.32929]
[1776402348007,39.63,74715.06,13.7,-0.77803,0.00018,12.32204]
[1776402350027,39.63,74713.51,13.7,-0.7783,0.00018,12.31292]
[1776402354055,39.63,74710.76,13.7,-0.7788,0.00018,12.29681]
[1776402355062,39.63,74707.5,13.7,-0.77939,0.00018,12.27744]
[1776402359090,39.63,74706.2,13.7,-0.77962,0.00018,12.26976]
[1776402363118,39.63,74708.87,13.7,-0.77914,0.00018,12.2857]
[1776402370167,39.63,74709.07,13.7,-0.77909,0.00018,12.28724]
[1776402375201,39.63,74710.17,13.7,-0.77888,0.00018,12.29393]
[1776402380237,39.63,74709.41,13.7,-0.77902,0.00018,12.2896]
[1776402381243,39.63,74707.75,13.7,-0.77931,0.00018,12.27985]
[1776402386280,39.64,74708.2,13.7,-0.77922,0.00018,12.28305]
[1776402389301,39.64,74709.5,13.7,-0.77897,0.00018,12.29107]
[1776402396350,39.64,74709.58,13.7,-0.77901,0.00018,12.28612]
[1776402397357,39.64,74708.18,13.7,-0.77926,0.00018,12.27794]
[1776402403398,39.64,74708.25,13.7,-0.77922,0.00018,12.27901]
[1776402405413,39.65,74701.15,13.7,-0.7805,0.00018,12.23711]
[1776402406420,39.65,74692.85,13.7,-0.78199,0.00018,12.18776]
[1776402407427,39.65,74691.01,13.7,-0.78233,0.00018,12.17674]
[1776402408435,39.65,74689.71,13.7,-0.78256,0.00018,12.169]
[1776402412462,39.65,74688.61,13.7,-0.78275,0.00018,12.16249]
[1776402418504,39.65,74688.46,13.7,-0.78278,0.00018,12.16169]
[1776402420518,39.65,74690.54,13.7,-0.78241,0.00018,12.1741]
[1776402422535,39.65,74692.03,13.7,-0.78214,0.00018,12.18298]
[1776402423542,39.65,74690.31,13.7,-0.78245,0.00018,12.17272]
[1776402428578,39.65,74689.78,13.7,-0.78254,0.00018,12.16956]
[1776402429585,39.65,74681.34,13.7,-0.78405,0.00018,12.11924]
[1776402430592,39.65,74678.36,13.7,-0.78458,0.00018,12.10151]
[1776402433616,39.65,74678.46,13.7,-0.78456,0.00018,12.10226]
[1776402434611,39.65,74678.46,13.7,-0.78456,0.00018,12.10234]
[1776402434621,39.65,74668.53,13.7,-0.78633,0.00018,12.04289]
[1776402435628,39.65,74667.6,13.7,-0.78649,0.00018,12.03746]
[1776402436443,39.65,74667.6,13.7,-0.78649,0.00018,12.03746]
[1776402441670,39.65,74666.64,13.7,-0.78665,0.00018,12.03202]
[1776402444691,39.65,74668.35,13.7,-0.78633,0.00018,12.04255]
[1776402448719,39.65,74669.92,13.7,-0.78605,0.00018,12.05227]
[1776402453755,39.66,74676.25,13.7,-0.78498,0.00018,12.0844]
[1776402455769,39.66,74677.52,13.7,-0.78475,0.00018,12.09214]
[1776402459798,39.66,74678.88,13.7,-0.7845,0.00018,12.10054]
[1776402460804,39.66,74680.01,13.7,-0.7843,0.00018,12.10735]
[1776402461811,39.66,74682.13,13.7,-0.78392,0.00018,12.12006]
[1776402462820,39.66,74687.86,13.7,-0.78289,0.00018,12.15438]
[1776402463825,39.66,74684.44,13.7,-0.78349,0.00018,12.13412]
[1776402464832,39.66,74682.92,13.7,-0.78376,0.00018,12.12508]
[1776402465839,39.66,74684.35,13.7,-0.78351,0.00018,12.13364]
[1776402471882,39.66,74684.21,13.7,-0.78353,0.00018,12.13291]
[1776402474903,39.66,74682.88,13.7,-0.78377,0.00018,12.12503]
[1776402478931,39.66,74684.13,13.7,-0.78354,0.00018,12.13256]
[1776402482960,39.66,74682.49,13.7,-0.78383,0.00018,12.12283]
[1776402483966,39.66,74680.91,13.7,-0.78411,0.00018,12.11342]
[1776402489001,39.66,74680.47,13.7,-0.78419,0.00018,12.11094]
[1776402491016,39.66,74681.9,13.7,-0.78393,0.00018,12.11952]
[1776402494037,39.66,74683.07,13.7,-0.78372,0.00018,12.12653]
[1776402500079,39.66,74683.11,13.7,-0.78371,0.00018,12.12677]
[1776402505114,39.66,74683.36,13.7,-0.78367,0.00018,12.12827]
[1776402508135,39.66,74680.93,13.7,-0.7841,0.00018,12.11377]
[1776402513169,39.66,74680.97,13.7,-0.78417,0.00018,12.10795]
[1776402514177,39.66,74682.31,13.7,-0.78393,0.00018,12.11596]
[1776402520219,39.66,74681.38,13.7,-0.78409,0.00018,12.11043]
[1776402521226,39.66,74679.09,13.7,-0.7845,0.00018,12.09677]
[1776402524247,39.66,74676.83,13.7,-0.7849,0.00018,12.08335]
[1776402529282,39.66,74675.92,13.7,-0.78506,0.00018,12.07814]
[1776402534317,39.67,74675.55,13.7,-0.78511,0.00018,12.07617]
[1776402536881,39.67,74675.54,13.7,-0.78512,0.00018,12.07616]
[1776402536930,39.67,74650.92,13.7,-0.78947,0.00018,11.92878]
[1776402537344,39.67,74641.95,13.7,-0.79104,0.00018,11.87478]
[1776402539953,39.67,74642.81,13.7,-0.79089,0.00018,11.88001]
[1776402539967,39.67,74646.97,13.7,-0.79016,0.00018,11.90527]
[1776402541371,39.67,74655.36,13.7,-0.78867,0.00018,11.95586]
[1776402543386,39.67,74657.3,13.7,-0.78833,0.00018,11.96768]
[1776402545400,39.67,74650.98,13.7,-0.78944,0.00018,11.92985]
[1776402549428,39.67,74652.28,13.7,-0.78919,0.00018,11.93821]
[1776402551442,39.67,74650.79,13.7,-0.78945,0.00018,11.9295]
[1776402552449,39.68,74648.24,13.7,-0.78989,0.00018,11.9143]
[1776402553456,39.68,74646.56,13.7,-0.79018,0.00018,11.90434]
[1776402555470,39.68,74644.64,13.7,-0.79051,0.00018,11.89295]
[1776402556477,39.68,74643.25,13.7,-0.79075,0.00018,11.88468]
[1776402559497,39.68,74641.53,13.7,-0.79105,0.00018,11.87435]
[1776402563526,39.68,74642.71,13.7,-0.79085,0.00018,11.88152]
[1776402568560,39.68,74642.15,13.7,-0.79094,0.00018,11.87816]
[1776402569567,39.68,74643.14,13.7,-0.79077,0.00018,11.88413]
[1776402574603,39.68,74643.35,13.7,-0.79081,0.00018,11.8792]
[1776402579638,39.68,74642.28,13.7,-0.791,0.00018,11.87272]
[1776402584673,39.68,74641.77,13.7,-0.79109,0.00018,11.86963]
[1776402589708,39.68,74638.64,13.7,-0.79164,0.00018,11.85075]
[1776402590715,39.68,74636.82,13.7,-0.79195,0.00017,11.83977]
[1776402591722,39.68,74632.97,13.7,-0.79262,0.00017,11.8166]
[1776402592730,39.68,74629.48,13.7,-0.79323,0.00017,11.79559]
[1776402594743,39.68,74628.67,13.7,-0.79337,0.00017,11.7908]
[1776402597763,39.68,74627.26,13.7,-0.7936,0.00017,11.78273]
[1776402598771,39.68,74619.21,13.7,-0.795,0.00017,11.73415]
[1776402599684,39.68,74619.21,13.7,-0.795,0.00017,11.73415]
[1776402599813,39.68,74619.21,13.7,-0.795,0.00017,11.73415]
[1776402599879,39.68,74615.38,13.7,-0.79565,0.00017,11.71114]
[1776402600821,39.68,74615.38,13.7,-0.79565,0.00017,11.71114]
[1776402600884,39.68,74616.79,13.7,-0.79541,0.00017,11.71983]
[1776402601793,39.68,74619.16,13.7,-0.79499,0.00017,11.73432]
[1776402602800,39.68,74616.94,13.7,-0.79537,0.00017,11.72099]
[1776402603793,39.68,74616.94,13.7,-0.79537,0.00017,11.72099]
[1776402603824,39.69,74615.83,13.7,-0.79556,0.00017,11.7144]
[1776402607852,39.69,74616.99,13.7,-0.79534,0.00017,11.722]
[1776402609011,39.69,74616.99,13.7,-0.79534,0.00017,11.722]
[1776402609866,39.69,74650.95,13.7,-0.78941,0.00018,11.92707]
[1776402610875,39.69,74654.75,13.7,-0.78873,0.00018,11.95021]
[1776402611882,39.69,74651.12,13.7,-0.78937,0.00018,11.92846]
[1776402613095,39.69,74651.12,13.7,-0.78937,0.00018,11.92846]
[1776402613197,39.69,74649.38,13.7,-0.78967,0.00018,11.91808]
[1776402617924,39.69,74650.83,13.7,-0.7894,0.00018,11.92727]
[1776402621952,39.7,74653.2,13.7,-0.78897,0.00018,11.94186]
[1776402624972,39.7,74651.32,13.7,-0.7893,0.00018,11.93084]
[1776402632026,39.7,74651.23,13.7,-0.78936,0.00018,11.92492]
[1776402637062,39.7,74651.08,13.7,-0.78938,0.00018,11.92441]
[1776402641090,39.7,74656.4,13.7,-0.78843,0.00018,11.95665]
[1776402642097,39.7,74659.14,13.7,-0.78795,0.00018,11.97313]
[1776402646126,39.7,74661.33,13.7,-0.78756,0.00018,11.98635]
[1776402651160,39.7,74662.57,13.7,-0.78733,0.00018,11.99384]
[1776402654137,39.7,74662.9,13.7,-0.78728,0.00018,11.99583]
[1776402654182,39.7,74664.63,13.7,-0.78697,0.00018,12.0062]
[1776402655189,39.7,74668.28,13.7,-0.78632,0.00018,12.02803]
[1776402658210,39.7,74661.89,13.7,-0.78746,0.00018,11.98969]
[1776402660224,39.7,74658.53,13.7,-0.78805,0.00018,11.96959]
[1776402665259,39.71,74657.66,13.7,-0.7882,0.00018,11.96459]
[1776402670294,39.71,74657.3,13.7,-0.78825,0.00018,11.96265]
[1776402675329,39.71,74656.14,13.7,-0.78845,0.00018,11.95588]
[1776402680364,39.71,74655.83,13.7,-0.7885,0.00018,11.95417]
[1776402682378,39.71,74654.4,13.7,-0.78875,0.00018,11.94565]
[1776402685399,39.71,74650.82,13.7,-0.78938,0.00018,11.92433]
[1776402686406,39.71,74648.53,13.7,-0.78978,0.00018,11.91052]
[1776402689122,39.71,74647.39,13.7,-0.78999,0.00018,11.90358]
[1776402695468,39.71,74646.71,13.7,-0.79018,0.00018,11.89317]
[1776402700503,39.71,74645.3,13.7,-0.79044,0.00018,11.88455]
[1776402705539,39.71,74645.0,13.7,-0.79049,0.00018,11.88262]
[1776402707552,39.71,74640.47,13.7,-0.79129,0.00018,11.8553]
[1776402708560,39.71,74639.0,13.7,-0.79155,0.00018,11.84646]
[1776402709567,39.71,74629.82,13.7,-0.79315,0.00017,11.7911]
[1776402711215,39.71,74629.82,13.7,-0.79315,0.00017,11.7911]
[1776402710574,39.71,74618.46,13.7,-0.79512,0.00017,11.72251]
[1776402712161,39.71,74618.46,13.7,-0.79512,0.00017,11.72251]
[1776402712256,39.71,74606.61,13.7,-0.79716,0.00017,11.65086]
[1776402712596,39.71,74602.74,13.7,-0.79783,0.00017,11.6275]
[1776402713603,39.71,74600.23,13.7,-0.79826,0.00017,11.61228]
[1776402715300,39.71,74600.23,13.7,-0.79826,0.00017,11.61228]
[1776402720441,39.71,74600.2,13.7,-0.79825,0.00017,11.61238]
[1776402720652,39.71,74598.14,13.7,-0.7986,0.00017,11.59992]
[1776402721659,39.71,74600.55,13.7,-0.79819,0.00017,11.61464]
[1776402722666,39.71,74603.1,13.7,-0.79775,0.00017,11.6302]
[1776402725688,39.71,74604.35,13.7,-0.79753,0.00017,11.63795]
[1776402726696,39.71,74606.09,13.7,-0.79723,0.00017,11.64857]
[1776402729716,39.71,74604.8,13.7,-0.79745,0.00017,11.64088]
[1776402731729,39.71,74606.58,13.7,-0.79714,0.00017,11.65179]
[1776402732737,39.71,74603.98,13.7,-0.79758,0.00017,11.63605]
[1776402733744,39.71,74599.88,13.7,-0.79828,0.00017,11.61122]
[1776402734751,39.71,74598.07,13.7,-0.79859,0.00017,11.60032]
[1776402737772,39.72,74596.84,13.7,-0.79879,0.00017,11.59319]
[1776402739786,39.72,74595.19,13.7,-0.79907,0.00017,11.58337]
[1776402742807,39.72,74597.54,13.7,-0.79866,0.00017,11.598]
[1776402747841,39.72,74596.76,13.7,-0.79878,0.00017,11.59375]
[1776402750348,39.72,74597.47,13.7,-0.79865,0.00017,11.59819]
[1776402749880,39.72,74599.25,13.7,-0.79834,0.00017,11.60913]
[1776402750868,39.72,74609.54,13.7,-0.79657,0.00017,11.67169]
[1776402752883,39.72,74610.94,13.7,-0.7964,0.00017,11.67411]
[1776402753917,39.72,74610.94,13.7,-0.7964,0.00017,11.67411]
[1776402757918,39.72,74608.45,13.7,-0.79682,0.00017,11.65915]
[1776402761692,39.72,74607.52,13.7,-0.79698,0.00017,11.65359]
[1776402761946,39.72,74599.0,13.7,-0.79845,0.00017,11.60191]
[1776402762953,39.73,74595.31,13.7,-0.79907,0.00017,11.57963]
[1776402765269,39.73,74595.52,13.7,-0.79903,0.00017,11.58104]
[1776402765974,39.73,74598.39,13.7,-0.79854,0.00017,11.59861]
[1776402766993,39.73,74604.55,13.7,-0.79747,0.00017,11.63626]
[1776402767993,39.73,74606.3,13.7,-0.79717,0.00017,11.64693]
[1776402769000,39.73,74605.07,13.7,-0.79738,0.00017,11.63954]
[1776402773032,39.73,74603.62,13.7,-0.79761,0.00017,11.63136]
[1776402774041,39.73,74602.35,13.7,-0.79782,0.00017,11.62383]
[1776402775047,39.73,74600.85,13.7,-0.79808,0.00017,11.61492]
[1776402778958,39.74,74600.97,13.7,-0.79804,0.00017,11.61627]
[1776402779078,39.74,74596.16,13.7,-0.79886,0.00017,11.58706]
[1776402782575,39.74,74595.44,13.7,-0.79897,0.00017,11.58313]
[1776402789150,39.74,74596.09,13.7,-0.79884,0.00017,11.58798]
[1776402794184,39.75,74596.34,13.7,-0.79877,0.00017,11.5902]
[1776402795192,39.75,74599.75,13.7,-0.79818,0.00017,11.61104]
[1776402796199,39.75,74603.68,13.7,-0.79751,0.00017,11.635]
[1776402801234,39.75,74604.26,13.7,-0.7974,0.00017,11.6389]
[1776402806269,39.75,74604.83,13.7,-0.79729,0.00017,11.64272]
[1776402807276,39.75,74603.14,13.7,-0.79757,0.00017,11.63255]
[1776402809290,39.75,74600.02,13.7,-0.79811,0.00017,11.6138]
[1776402810297,39.75,74597.71,13.7,-0.7985,0.00017,11.59986]
[1776402815331,39.75,74595.63,13.7,-0.79892,0.00017,11.58159]
[1776402819363,39.76,74580.95,13.7,-0.80141,0.00017,11.4928]
[1776402820370,39.76,74577.82,13.7,-0.80194,0.00017,11.47385]
[1776402821378,39.76,74579.4,13.7,-0.80166,0.00017,11.48363]
[1776402824399,39.76,74581.1,13.7,-0.80136,0.00017,11.49438]
[1776402826413,39.76,74582.41,13.7,-0.80113,0.00017,11.50282]
[1776402827420,39.76,74583.39,13.7,-0.80095,0.00017,11.50902]
[1776402830441,39.77,74584.97,13.7,-0.80066,0.00017,11.51928]
[1776402831448,39.77,74581.17,13.7,-0.80131,0.00017,11.49636]
[1776402832455,39.77,74579.76,13.7,-0.80154,0.00017,11.48801]
[1776402834469,39.77,74576.12,13.7,-0.80214,0.00017,11.46632]
[1776402835476,39.77,74574.18,13.7,-0.80246,0.00017,11.45476]
[1776402836483,39.77,74572.6,13.7,-0.80272,0.00017,11.44542]
[1776402837490,39.78,74571.19,13.7,-0.80295,0.00017,11.43711]
[1776402842525,39.78,74572.23,13.7,-0.80274,0.00017,11.44494]
[1776402847559,39.79,74573.52,13.7,-0.80248,0.00017,11.45421]
[1776402852595,39.79,74573.58,13.7,-0.80243,0.00017,11.45589]
[1776402853601,39.8,74575.94,13.7,-0.80202,0.00017,11.47046]
[1776402862665,39.8,74575.72,13.7,-0.80202,0.00017,11.47072]
[1776402863671,39.8,74577.08,13.7,-0.80178,0.00017,11.47917]
[1776402864679,39.8,74583.49,13.7,-0.80069,0.00017,11.51832]
[1776402865686,39.81,74584.83,13.7,-0.80045,0.00017,11.52658]
[1776402866694,39.81,74601.23,13.7,-0.79764,0.00017,11.62625]
[1776402867699,39.81,74605.08,13.7,-0.79698,0.00017,11.64961]
[1776402873620,39.81,74604.61,13.7,-0.79713,0.00017,11.64067]
[1776402878777,39.81,74604.48,13.7,-0.79715,0.00017,11.64014]
[1776402883812,39.81,74604.57,13.7,-0.79713,0.00017,11.64088]
[1776402886132,39.81,74604.22,13.7,-0.79719,0.00017,11.63881]
[1776402886764,39.81,74604.11,13.7,-0.7972,0.00017,11.63823]
[1776402886834,39.81,74614.5,13.7,-0.79541,0.00017,11.70106]
[1776402887840,39.81,74616.4,13.7,-0.79508,0.00017,11.71253]
[1776402888847,39.81,74617.57,13.7,-0.79488,0.00017,11.71957]
[1776402890186,39.81,74617.57,13.7,-0.79488,0.00017,11.71957]
[1776402892875,39.81,74615.56,13.7,-0.79523,0.00017,11.70736]
[1776402895369,39.81,74615.66,13.7,-0.79521,0.00017,11.70795]
[1776402895896,39.81,74630.22,13.7,-0.79269,0.00017,11.79572]
[1776402896903,39.81,74638.8,13.7,-0.79118,0.00017,11.84744]
[1776402898917,39.81,74637.49,13.7,-0.79141,0.00017,11.83969]
[1776402900931,39.81,74640.25,13.7,-0.79092,0.00018,11.85639]
[1776402903952,39.81,74635.16,13.7,-0.79181,0.00017,11.82594]
[1776402905968,39.81,74633.25,13.7,-0.79214,0.00017,11.81458]
[1776402906972,39.81,74623.76,13.7,-0.79379,0.00017,11.7574]
[1776402908987,39.81,74629.46,13.7,-0.7928,0.00017,11.79173]
[1776402909994,39.81,74633.24,13.7,-0.79214,0.00017,11.8145]
[1776402911001,39.81,74634.77,13.7,-0.79188,0.00017,11.82369]
[1776402912009,39.81,74636.91,13.7,-0.7915,0.00017,11.83652]
[1776402915030,39.81,74634.31,13.7,-0.79196,0.00017,11.82077]
[1776402916038,39.81,74629.3,13.7,-0.79283,0.00017,11.79061]
[1776402917045,39.81,74627.89,13.7,-0.79308,0.00017,11.78213]
[1776402922084,39.81,74629.5,13.7,-0.79279,0.00017,11.79205]
[1776402924098,39.81,74630.77,13.7,-0.79257,0.00017,11.79978]
[1776402925105,39.81,74632.16,13.7,-0.79233,0.00017,11.80817]
[1776402927119,39.81,74633.6,13.7,-0.79207,0.00017,11.81684]
[1776402931147,39.81,74634.78,13.7,-0.79194,0.00017,11.8177]
[1776402932154,39.81,74637.56,13.7,-0.79146,0.00017,11.8344]
[1776402937189,39.81,74638.16,13.7,-0.79135,0.00017,11.83806]
[1776402940210,39.81,74635.01,13.7,-0.7919,0.00017,11.8193]
[1776402943230,39.81,74633.56,13.7,-0.79214,0.00017,11.81081]
[1776402948266,39.82,74627.89,13.7,-0.79312,0.00017,11.77695]
[1776402949273,39.82,74625.74,13.7,-0.7935,0.00017,11.76398]
[1776402955316,39.82,74625.64,13.7,-0.7935,0.00017,11.76405]
[1776402960351,39.82,74625.22,13.7,-0.79355,0.00017,11.76224]
[1776402961360,39.82,74632.03,13.7,-0.79236,0.00017,11.8034]
[1776402962366,39.82,74634.88,13.7,-0.79186,0.00017,11.82065]
[1776402964380,39.83,74632.58,13.7,-0.79225,0.00017,11.80701]
[1776402966394,39.83,74630.66,13.7,-0.79258,0.00017,11.7957]
[1776402971429,39.83,74633.8,13.7,-0.79201,0.00017,11.8152]
[1776402973443,39.83,74635.34,13.7,-0.79174,0.00017,11.82466]
[1776402973889,39.83,74635.34,13.7,-0.79174,0.00017,11.82466]
[1776402974450,39.83,74638.39,13.7,-0.7912,0.00017,11.84308]
[1776402979484,39.83,74638.4,13.7,-0.79119,0.00017,11.84351]
[1776402984520,39.83,74638.65,13.7,-0.79114,0.00017,11.84535]
[1776402989555,39.84,74638.84,13.7,-0.79109,0.00017,11.8468]
[1776402994590,39.84,74648.79,13.7,-0.78942,0.00018,11.90052]
[1776402995597,39.84,74650.15,13.7,-0.78917,0.00018,11.90876]
[1776403000631,39.84,74651.5,13.7,-0.78892,0.00018,11.91723]
[1776403003652,39.84,74653.71,13.7,-0.78853,0.00018,11.93065]
[1776403008687,39.84,74654.69,13.7,-0.78835,0.00018,11.93665]
[1776403013807,39.84,74655.53,13.7,-0.7882,0.00018,11.94171]
[1776403019765,39.84,74655.79,13.7,-0.78816,0.00018,11.94328]
[1776403024260,39.84,74655.96,13.7,-0.78812,0.00018,11.94439]
[1776403025032,39.84,74656.36,13.7,-0.78805,0.00018,11.94683]
[1776403025134,39.84,74666.91,13.7,-0.78619,0.00018,12.00979]
[1776403025807,39.84,74670.79,13.7,-0.7855,0.00018,12.03294]
[1776403028208,39.84,74671.5,13.7,-0.78537,0.00018,12.03718]
[1776403034869,39.84,74670.8,13.7,-0.78549,0.00018,12.03312]
[1776403040912,39.84,74670.54,13.7,-0.78554,0.00018,12.03139]
[1776403045947,39.84,74672.08,13.7,-0.78528,0.00018,12.04029]
[1776403049975,39.84,74677.69,13.7,-0.78429,0.00018,12.0734]
[1776403050981,39.84,74679.17,13.7,-0.78403,0.00018,12.08209]
[1776403052995,39.84,74673.75,13.7,-0.78507,0.00018,12.0435]
[1776403054003,39.84,74672.43,13.7,-0.78531,0.00018,12.03559]
[1776403056017,39.84,74670.59,13.7,-0.78564,0.00018,12.02454]
[1776403058031,39.84,74669.18,13.7,-0.78589,0.00018,12.01596]
[1776403063066,39.83,74668.81,13.7,-0.78597,0.00018,12.01336]
[1776403068101,39.83,74668.89,13.7,-0.78597,0.00018,12.01347]
[1776403069108,39.83,74670.18,13.7,-0.78574,0.00018,12.02109]
[1776403074143,39.83,74669.82,13.7,-0.78582,0.00018,12.0186]
[1776403076157,39.83,74668.3,13.7,-0.78609,0.00018,12.00941]
[1776403081192,39.83,74669.68,13.7,-0.78585,0.00018,12.01743]
[1776403086228,39.83,74670.04,13.7,-0.78579,0.00018,12.01965]
[1776403088242,39.83,74673.05,13.7,-0.78525,0.00018,12.03771]
[1776403093276,39.83,74672.2,13.7,-0.78539,0.00018,12.03292]
[1776403095290,39.83,74667.75,13.7,-0.78618,0.00018,12.00653]
[1776403096299,39.83,74665.53,13.7,-0.78657,0.00018,11.99335]
[1776403097305,39.83,74661.07,13.7,-0.78736,0.00018,11.96659]
[1776403101333,39.83,74659.03,13.7,-0.78773,0.00018,11.95406]
[1776403106369,39.83,74659.04,13.7,-0.78774,0.00018,11.95373]
[1776403111404,39.83,74659.32,13.7,-0.78778,0.00018,11.94881]
[1776403116441,39.82,74658.94,13.7,-0.78786,0.00018,11.94613]
[1776403118455,39.82,74657.67,13.7,-0.78809,0.00018,11.93838]
[1776403123490,39.82,74656.87,13.7,-0.78824,0.00018,11.93322]
[1776403126511,39.82,74658.36,13.7,-0.78799,0.00018,11.9419]
[1776403131546,39.82,74658.0,13.7,-0.78806,0.00018,11.93933]
[1776403137588,39.81,74658.22,13.7,-0.78804,0.00018,11.94015]
[1776403139602,39.81,74656.32,13.7,-0.78838,0.00018,11.92862]
[1776403144637,39.81,74656.14,13.7,-0.78842,0.00018,11.9272]
[1776403146651,39.81,74657.4,13.7,-0.7882,0.00018,11.9346]
[1776403152693,39.81,74657.14,13.7,-0.78826,0.00018,11.93259]
[1776403159741,39.81,74657.07,13.7,-0.78829,0.00018,11.93166]
[1776403169812,39.8,74657.07,13.7,-0.78831,0.00018,11.93095]
[1776403178096,39.8,74656.95,13.7,-0.78842,0.00018,11.92376]
[1776403179422,39.8,74656.95,13.7,-0.78842,0.00018,11.92349]
[1776403188945,39.8,74657.23,13.7,-0.7884,0.00018,11.92444]
[1776403192393,39.8,74657.23,13.7,-0.7884,0.00018,11.92444]
[1776403192973,39.8,74671.65,13.7,-0.78585,0.00018,12.01033]
[1776403193914,39.8,74671.65,13.7,-0.78585,0.00018,12.01033]
[1776403193980,39.8,74683.9,13.7,-0.78367,0.00018,12.08321]
[1776403194987,39.79,74686.88,13.7,-0.78314,0.00018,12.10078]
[1776403195993,39.79,74689.08,13.7,-0.78274,0.00018,12.11377]
[1776403197001,39.79,74691.68,13.7,-0.78228,0.00018,12.12912]
[1776403201030,39.79,74690.49,13.7,-0.78251,0.00018,12.12167]
[1776403202037,39.79,74693.74,13.7,-0.78192,0.00018,12.14091]
[1776403205057,39.79,74697.78,13.7,-0.7812,0.00018,12.16469]
[1776403206065,39.79,74699.05,13.7,-0.78098,0.00018,12.17213]
[1776403207072,39.79,74705.87,13.7,-0.77975,0.00018,12.21237]
[1776403208079,39.79,74711.56,13.7,-0.77872,0.00018,12.24591]
[1776403209085,39.79,74713.07,13.7,-0.77845,0.00018,12.25473]
[1776403214121,39.79,74713.72,13.7,-0.77835,0.00018,12.25809]
[1776403215269,39.79,74713.72,13.7,-0.77835,0.00018,12.25809]
[1776403215300,39.79,74713.72,13.7,-0.77835,0.00018,12.25809]
[1776403215709,39.79,74713.72,13.7,-0.77835,0.00018,12.25809]
[1776403215810,39.79,74713.91,13.7,-0.77832,0.00018,12.25902]
[1776403216135,39.79,74720.85,13.7,-0.77706,0.00018,12.29987]
[1776403217142,39.78,74725.07,13.7,-0.77629,0.00018,12.32453]
[1776403219866,39.78,74725.0,13.7,-0.77632,0.00018,12.32377]
[1776403220164,39.78,74729.46,13.7,-0.77551,0.00018,12.34977]
[1776403221172,39.78,74731.14,13.7,-0.77521,0.00018,12.35951]
[1776403225199,39.78,74726.02,13.7,-0.77616,0.00018,12.32898]
[1776403226205,39.78,74724.2,13.7,-0.77649,0.00018,12.3182]
[1776403231241,39.78,74723.19,13.7,-0.77676,0.00018,12.30566]
[1776403236276,39.77,74723.67,13.7,-0.77669,0.00018,12.30796]
[1776403241311,39.77,74723.1,13.7,-0.77681,0.00018,12.30406]
[1776403248360,39.76,74728.93,13.7,-0.77579,0.00018,12.33701]
[1776403249367,39.76,74730.42,13.7,-0.77553,0.00018,12.34561]
[1776403254402,39.76,74729.97,13.7,-0.77564,0.00018,12.34198]
[1776403262458,39.75,74728.09,13.7,-0.77603,0.00018,12.32933]
[1776403263465,39.75,74730.62,13.7,-0.77558,0.00018,12.34398]
[1776403265479,39.74,74734.0,13.7,-0.77497,0.00018,12.36341]
[1776403267493,39.74,74735.35,13.7,-0.77474,0.00018,12.37096]
[1776403272528,39.74,74737.22,13.7,-0.77441,0.00018,12.38137]
[1776403277563,39.74,74736.57,13.7,-0.77455,0.00018,12.37695]
[1776403283604,39.73,74736.26,13.7,-0.77463,0.00018,12.37448]
[1776403288640,39.73,74735.52,13.7,-0.77478,0.00018,12.36964]
[1776403294934,39.73,74735.31,13.7,-0.7749,0.00018,12.36198]
[1776403301731,39.72,74735.1,13.7,-0.77497,0.00018,12.35987]
[1776403306768,39.72,74735.14,13.7,-0.77497,0.00018,12.35971]
[1776403311803,39.72,74735.22,13.7,-0.77497,0.00018,12.35979]
[1776403316838,39.72,74735.14,13.7,-0.775,0.00018,12.35895]
[1776403321874,39.71,74735.45,13.7,-0.77495,0.00018,12.3604]
[1776403323888,39.71,74737.48,13.7,-0.77459,0.00018,12.37217]
[1776403331944,39.71,74737.08,13.7,-0.77468,0.00018,12.36922]
[1776403336979,39.71,74737.07,13.7,-0.77469,0.00018,12.36885]
[1776403343021,39.71,74737.23,13.7,-0.77467,0.00018,12.36943]
[1776403354097,39.7,74736.81,13.7,-0.77484,0.00018,12.36027]
[1776403355105,39.7,74739.38,13.7,-0.77437,0.00018,12.37531]
[1776403359132,39.7,74741.14,13.7,-0.77406,0.00018,12.38536]
[1776403364168,39.7,74740.6,13.7,-0.77417,0.00018,12.38181]
[1776403371217,39.7,74740.62,13.7,-0.77418,0.00018,12.38145]
[1776403376252,39.7,74740.35,13.7,-0.77424,0.00018,12.37954]
[1776403381287,39.69,74740.38,13.7,-0.77424,0.00018,12.3794]
[1776403386322,39.69,74739.52,13.7,-0.77441,0.00018,12.37405]
[1776403394378,39.69,74739.45,13.7,-0.77444,0.00018,12.37319]
[1776403397399,39.69,74740.71,13.7,-0.77421,0.00018,12.38041]
[1776403402434,39.69,74740.27,13.7,-0.7743,0.00018,12.37751]
[1776403407469,39.69,74740.48,13.7,-0.77428,0.00018,12.37845]
[1776403413512,39.68,74740.54,13.7,-0.77435,0.00018,12.37232]
[1776403418550,39.68,74739.66,13.7,-0.77452,0.00018,12.36689]
[1776403423585,39.68,74739.65,13.7,-0.77453,0.00018,12.36661]
[1776403433655,39.68,74739.65,13.7,-0.77454,0.00018,12.36613]
[1776403440704,39.68,74740.44,13.7,-0.77441,0.00018,12.37048]
[1776403445739,39.68,74741.67,13.7,-0.77419,0.00018,12.37745]
[1776403446747,39.68,74744.88,13.7,-0.7736,0.00018,12.39628]
[1776403447754,39.68,74746.36,13.7,-0.77333,0.00018,12.40494]
[1776403452788,39.68,74746.99,13.7,-0.77321,0.00018,12.40863]
[1776403457824,39.68,74748.68,13.7,-0.7729,0.00018,12.41859]
[1776403459838,39.68,74752.9,13.7,-0.77212,0.00018,12.44327]
[1776403460346,39.68,74752.9,13.7,-0.77212,0.00018,12.44327]
[1776403460845,39.68,74759.13,13.7,-0.77096,0.00019,12.47963]
[1776403464877,39.67,74760.7,13.7,-0.77068,0.00019,12.48859]
[1776403467900,39.67,74764.82,13.7,-0.76992,0.00019,12.51249]
[1776403472935,39.67,74766.3,13.7,-0.76972,0.00019,12.51496]
[1776403476965,39.67,74762.67,13.7,-0.7704,0.00019,12.49367]
[1776403477972,39.67,74758.17,13.7,-0.77123,0.00019,12.46731]
[1776403483007,39.67,74758.46,13.7,-0.77119,0.00019,12.46857]
[1776403488045,39.67,74757.08,13.7,-0.77146,0.00019,12.46007]
[1776403491062,39.67,74757.54,13.7,-0.77138,0.00019,12.46268]
[1776403492041,39.67,74757.61,13.7,-0.77137,0.00019,12.46291]
[1776403492084,39.67,74757.97,13.7,-0.77131,0.00019,12.46492]
[1776403492239,39.67,74757.97,13.7,-0.77131,0.00019,12.46492]
[1776403497119,39.66,74752.1,13.7,-0.77241,0.00018,12.43017]
[1776403498126,39.66,74747.82,13.7,-0.77321,0.00018,12.40499]
[1776403503160,39.66,74747.53,13.7,-0.77327,0.00018,12.40284]
[1776403508197,39.66,74748.07,13.7,-0.77318,0.00018,12.40579]
[1776403510209,39.66,74750.09,13.7,-0.77281,0.00018,12.4176]
[1776403515245,39.66,74750.13,13.7,-0.77281,0.00018,12.41771]
[1776403521286,39.66,74750.1,13.7,-0.77282,0.00018,12.41741]
[1776403524309,39.66,74747.91,13.7,-0.77322,0.00018,12.40451]
[1776403530351,39.66,74746.23,13.7,-0.77353,0.00018,12.39467]
[1776403532365,39.66,74742.58,13.7,-0.77428,0.00018,12.36708]
[1776403536392,39.66,74741.06,13.7,-0.77456,0.00018,12.358]
[1776403537399,39.66,74739.48,13.7,-0.77485,0.00018,12.34868]
[1776403541635,39.66,74739.02,13.7,-0.77494,0.00018,12.3459]
[1776403542435,39.65,74734.86,13.7,-0.77571,0.00018,12.32138]
[1776403543442,39.65,74732.86,13.7,-0.77607,0.00018,12.30961]
[1776403545456,39.65,74728.58,13.7,-0.77686,0.00018,12.28439]
[1776403548477,39.66,74720.61,13.7,-0.77831,0.00018,12.2374]
[1776403549484,39.66,74718.57,13.7,-0.77868,0.00018,12.2253]
[1776403554519,39.65,74717.31,13.7,-0.77892,0.00018,12.21768]
[1776403555526,39.65,74719.6,13.7,-0.7785,0.00018,12.23119]
[1776403561568,39.65,74720.58,13.7,-0.77833,0.00018,12.23662]
[1776403566603,39.65,74717.93,13.7,-0.77883,0.00018,12.22059]
[1776403573652,39.65,74717.32,13.7,-0.77895,0.00018,12.2166]
[1776403575666,39.65,74716.02,13.7,-0.77919,0.00018,12.20878]
[1776403580701,39.65,74716.05,13.7,-0.7792,0.00018,12.20851]
[1776403585736,39.64,74716.51,13.7,-0.77913,0.00018,12.21066]
[1776403587751,39.64,74713.97,13.7,-0.7796,0.00018,12.19537]
[1776403591972,39.64,74713.23,13.7,-0.77975,0.00018,12.19067]
[1776403592001,39.64,74712.95,13.7,-0.77988,0.00018,12.18266]
[1776403592786,39.64,74707.97,13.7,-0.78078,0.00018,12.1531]
[1776403603864,39.63,74708.27,13.7,-0.78076,0.00018,12.15396]
[1776403606136,39.63,74708.27,13.7,-0.78076,0.00018,12.15396]
[1776403606206,39.63,74708.27,13.7,-0.78076,0.00018,12.15396]
[1776403606234,39.63,74708.24,13.7,-0.78077,0.00018,12.15362]
[1776403607145,39.63,74708.24,13.7,-0.78077,0.00018,12.15362]
[1776403607155,39.63,74712.0,13.7,-0.78009,0.00018,12.17586]
[1776403607892,39.63,74716.92,13.7,-0.7792,0.00018,12.20493]
[1776403610214,39.63,74717.13,13.7,-0.77916,0.00018,12.20603]
[1776403613937,39.63,74708.41,13.7,-0.78077,0.00018,12.15362]
[1776403614944,39.63,74705.92,13.7,-0.78122,0.00018,12.13874]
[1776403619979,39.62,74705.92,13.7,-0.78123,0.00018,12.13842]
[1776403623000,39.62,74704.63,13.7,-0.78147,0.00018,12.13057]
[1776403626021,39.62,74703.08,13.7,-0.78176,0.00018,12.12119]
[1776403627028,39.62,74701.42,13.7,-0.78206,0.00018,12.11128]
[1776403628035,39.62,74704.05,13.7,-0.78158,0.00018,12.1269]
[1776403629042,39.62,74706.61,13.7,-0.78112,0.00018,12.14208]
[1776403634077,39.62,74706.36,13.7,-0.78119,0.00018,12.14]
[1776403638105,39.62,74705.03,13.7,-0.78144,0.00018,12.13165]
[1776403643140,39.61,74703.97,13.7,-0.78165,0.00018,12.12484]
[1776403649184,39.61,74703.99,13.7,-0.78166,0.00018,12.1244]
[1776403654219,39.61,74705.69,13.7,-0.78144,0.00018,12.1279]
[1776403656233,39.61,74707.54,13.7,-0.78111,0.00018,12.13871]
[1776403661269,39.61,74708.0,13.7,-0.78103,0.00018,12.14129]
[1776403666304,39.61,74707.67,13.7,-0.78109,0.00018,12.13934]
[1776403670331,39.61,74708.76,13.7,-0.78089,0.00018,12.14585]
[1776403671339,39.61,74710.54,13.7,-0.78057,0.00018,12.15643]
[1776403676374,39.61,74710.66,13.7,-0.78055,0.00018,12.15709]
[1776403681409,39.61,74712.91,13.7,-0.78014,0.00018,12.17044]
[1776403683424,39.61,74714.94,13.7,-0.77978,0.00018,12.18244]
[1776403691479,39.61,74717.39,13.7,-0.77934,0.00018,12.19671]
[1776403696516,39.61,74718.9,13.7,-0.77906,0.00018,12.20568]
[1776403701550,39.61,74719.28,13.7,-0.77899,0.00018,12.20791]
[1776403706585,39.61,74719.58,13.7,-0.77894,0.00018,12.20965]
[1776403711620,39.61,74719.05,13.7,-0.77911,0.00018,12.20028]
[1776403713635,39.6,74714.09,13.7,-0.78002,0.00018,12.17084]
[1776403714642,39.61,74712.59,13.7,-0.78029,0.00018,12.16196]
[1776403716656,39.61,74707.79,13.7,-0.78116,0.00018,12.13352]
[1776403717662,39.61,74705.66,13.7,-0.78154,0.00018,12.12082]
[1776403721691,39.61,74703.12,13.7,-0.782,0.00018,12.10566]
[1776403723705,39.61,74700.49,13.7,-0.78248,0.00018,12.09003]
[1776403729747,39.61,74699.04,13.7,-0.78273,0.00018,12.0816]
[1776403734782,39.61,74698.54,13.7,-0.78282,0.00018,12.07872]
[1776403737803,39.61,74697.27,13.7,-0.78305,0.00018,12.07122]
[1776403742838,39.61,74697.37,13.7,-0.78303,0.00018,12.07196]
[1776403745858,39.61,74699.01,13.7,-0.78273,0.00018,12.08182]
[1776403746866,39.61,74697.45,13.7,-0.78301,0.00018,12.07255]
[1776403751901,39.61,74698.27,13.7,-0.78286,0.00018,12.07755]
[1776403753916,39.61,74696.73,13.7,-0.78313,0.00018,12.06841]
[1776403755418,39.61,74696.53,13.7,-0.78317,0.00018,12.06724]
[1776403755473,39.61,74696.53,13.7,-0.78317,0.00018,12.06724]
[1776403755929,39.61,74687.54,13.7,-0.78479,0.00018,12.01357]
[1776403756936,39.61,74684.48,13.7,-0.78533,0.00018,11.99529]
[1776403758950,39.61,74684.94,13.7,-0.78525,0.00018,11.99826]
[1776403763985,39.61,74684.59,13.7,-0.78531,0.00018,11.99622]
[1776403764992,39.61,74683.37,13.7,-0.78552,0.00018,11.98892]
[1776403765999,39.61,74680.5,13.7,-0.78604,0.00018,11.97172]
[1776403769021,39.61,74679.54,13.7,-0.78621,0.00018,11.96605]
[1776403777077,39.61,74679.56,13.7,-0.78627,0.00018,11.9603]
[1776403779090,39.61,74682.45,13.7,-0.78575,0.00018,11.97773]
[1776403780098,39.61,74683.93,13.7,-0.78548,0.00018,11.98664]
[1776403781105,39.61,74686.24,13.7,-0.78507,0.00018,12.00049]
[1776403786140,39.61,74686.98,13.7,-0.78493,0.00018,12.00499]
[1776403791175,39.61,74687.51,13.7,-0.78483,0.00018,12.0082]
[1776403796210,39.62,74687.65,13.7,-0.78481,0.00018,12.00906]
[1776403799231,39.62,74688.79,13.7,-0.7846,0.00018,12.01588]
[1776403804266,39.61,74688.52,13.7,-0.78465,0.00018,12.01423]
[1776403805273,39.61,74692.21,13.7,-0.78399,0.00018,12.03628]
[1776403806280,39.61,74693.65,13.7,-0.78373,0.00018,12.04485]
[1776403809301,39.61,74690.95,13.7,-0.78422,0.00018,12.02861]
[1776403814336,39.61,74690.03,13.7,-0.78439,0.00018,12.02302]
[1776403820378,39.61,74689.75,13.7,-0.78444,0.00018,12.02127]
[1776403825413,39.61,74690.32,13.7,-0.78434,0.00018,12.02463]
[1776403830448,39.61,74689.68,13.7,-0.78446,0.00018,12.02076]
[1776403831454,39.61,74688.02,13.7,-0.78483,0.00018,12.00464]
[1776403834475,39.61,74682.1,13.7,-0.78589,0.00018,11.96925]
[1776403835483,39.61,74680.29,13.7,-0.78621,0.00018,11.95846]
[1776403841525,39.62,74679.69,13.7,-0.78631,0.00018,11.95533]
[1776403843538,39.62,74677.93,13.7,-0.78662,0.00018,11.94497]
[1776403849600,39.62,74677.25,13.7,-0.78672,0.00018,11.94154]
[1776403854635,39.62,74677.24,13.7,-0.7867,0.00018,11.94206]
[1776403862691,39.63,74677.75,13.7,-0.78658,0.00018,11.94608]
[1776403867726,39.63,74677.66,13.7,-0.78658,0.00018,11.94614]
[1776403870747,39.63,74687.06,13.7,-0.78488,0.00018,12.00278]
[1776403871755,39.63,74691.09,13.7,-0.78416,0.00018,12.02691]
[1776403876790,39.63,74691.73,13.7,-0.78404,0.00018,12.03083]
[1776403881825,39.63,74691.08,13.7,-0.78415,0.00018,12.02703]
[1776403886860,39.63,74691.23,13.7,-0.78412,0.00018,12.02799]
[1776403889882,39.63,74690.21,13.7,-0.78431,0.00018,12.02194]
[1776403894918,39.63,74688.08,13.7,-0.78476,0.00018,12.00309]
[1776403897035,39.63,74688.08,13.7,-0.78476,0.00018,12.00309]
[1776403898033,39.64,74688.08,13.7,-0.78476,0.00018,12.00314]
[1776403898123,39.64,74688.08,13.7,-0.78476,0.00018,12.00317]
[1776403899321,39.64,74688.08,13.7,-0.78476,0.00018,12.00317]
[1776403899953,39.64,74680.23,13.7,-0.78617,0.00018,11.95625]
[1776403900960,39.64,74674.44,13.7,-0.7872,0.00018,11.9216]
[1776403901967,39.64,74663.79,13.7,-0.78909,0.00018,11.85774]
[1776403903981,39.64,74662.88,13.7,-0.78925,0.00018,11.85246]
[1776403910023,39.64,74662.88,13.7,-0.78923,0.00018,11.85294]
[1776403912037,39.64,74666.03,13.7,-0.78867,0.00018,11.872]
[1776403913043,39.64,74667.1,13.7,-0.78848,0.00018,11.87849]
[1776403919087,39.64,74667.18,13.7,-0.78844,0.00018,11.87976]
[1776403929160,39.65,74667.04,13.7,-0.78845,0.00018,11.87957]
[1776403932181,39.65,74676.53,13.7,-0.78675,0.00018,11.93679]
[1776403933192,39.65,74678.91,13.7,-0.78632,0.00018,11.95117]
[1776403938295,39.65,74678.67,13.7,-0.78635,0.00018,11.95016]
[1776403941248,39.65,74668.19,13.7,-0.78821,0.00018,11.88759]
[1776403942255,39.65,74669.34,13.7,-0.788,0.00018,11.89452]
[1776403943262,39.65,74675.63,13.7,-0.78688,0.00018,11.93227]
[1776403944269,39.65,74677.55,13.7,-0.78654,0.00018,11.94375]
[1776403946283,39.65,74678.7,13.7,-0.78633,0.00018,11.95066]
[1776403948297,39.65,74680.05,13.7,-0.78608,0.00018,11.9589]
[1776403949304,39.66,74681.79,13.7,-0.78577,0.00018,11.96941]
[1776403954338,39.66,74682.21,13.7,-0.78576,0.00018,11.96613]
[1776403958368,39.66,74677.99,13.7,-0.7865,0.00018,11.94111]
[1776403959375,39.66,74667.95,13.7,-0.78829,0.00018,11.88095]
[1776403960382,39.66,74665.23,13.7,-0.78877,0.00018,11.86473]
[1776403966424,39.66,74665.18,13.7,-0.78878,0.00018,11.86461]
[1776403971459,39.66,74664.83,13.7,-0.78884,0.00018,11.86265]
[1776403976494,39.66,74665.04,13.7,-0.78879,0.00018,11.8641]
[1776403981529,39.66,74665.58,13.7,-0.78869,0.00018,11.86754]
[1776403986564,39.66,74665.08,13.7,-0.78877,0.00018,11.86475]
[1776403990592,39.67,74666.82,13.7,-0.78845,0.00018,11.87549]
[1776403991599,39.67,74670.92,13.7,-0.78772,0.00018,11.90014]
[1776403992606,39.67,74672.45,13.7,-0.78745,0.00018,11.90932]
[1776403993613,39.67,74673.53,13.7,-0.78726,0.00018,11.91582]
[1776403996636,39.67,74677.34,13.7,-0.78657,0.00018,11.93893]
[1776403997649,39.67,74681.78,13.7,-0.78577,0.00018,11.9656]
[1776403998655,39.67,74684.18,13.7,-0.78534,0.00018,11.98002]
[1776403999663,39.67,74685.36,13.7,-0.78512,0.00018,11.98713]
[1776404004698,39.67,74684.7,13.7,-0.78524,0.00018,11.98344]
[1776404007719,39.67,74683.24,13.7,-0.78549,0.00018,11.97488]
[1776404013761,39.67,74684.1,13.7,-0.7854,0.00018,11.9742]
[1776404018795,39.67,74678.71,13.7,-0.78636,0.00018,11.94226]
[1776404023831,39.68,74678.0,13.7,-0.78647,0.00018,11.93836]
[1776404024838,39.68,74680.06,13.7,-0.7861,0.00018,11.95076]
[1776404029872,39.68,74678.8,13.7,-0.78633,0.00018,11.94327]
[1776404034908,39.68,74679.24,13.7,-0.78625,0.00018,11.94588]
[1776404039942,39.68,74679.1,13.7,-0.78628,0.00018,11.94499]
[1776404042964,39.68,74680.92,13.7,-0.78595,0.00018,11.95592]
[1776404043971,39.68,74683.85,13.7,-0.78542,0.00018,11.97351]
[1776404044978,39.68,74685.44,13.7,-0.78513,0.00018,11.98306]
[1776404050013,39.68,74685.84,13.7,-0.78506,0.00018,11.98559]
[1776404052027,39.68,74687.04,13.7,-0.78484,0.00018,11.9928]
[1776404057062,39.68,74687.42,13.7,-0.78477,0.00018,11.9951]
[1776404062097,39.68,74688.17,13.7,-0.78464,0.00018,11.99955]
[1776404067132,39.68,74688.48,13.7,-0.78458,0.00018,12.00135]
[1776404068139,39.68,74689.86,13.7,-0.78434,0.00018,12.00957]
[1776404069146,39.68,74695.72,13.7,-0.78328,0.00018,12.04449]
[1776404070153,39.68,74697.12,13.7,-0.78303,0.00018,12.0528]
[1776404074181,39.68,74698.55,13.7,-0.78286,0.00018,12.05481]
[1776404080226,39.67,74698.77,13.7,-0.78283,0.00018,12.05557]
[1776404085261,39.67,74698.7,13.7,-0.78286,0.00018,12.05468]
[1776404090296,39.67,74698.8,13.7,-0.78286,0.00018,12.05479]
[1776404095331,39.66,74698.95,13.7,-0.78285,0.00018,12.05507]
[1776404100366,39.66,74698.88,13.7,-0.78288,0.00018,12.05414]
[1776404102382,39.66,74697.4,13.7,-0.78315,0.00018,12.04513]
[1776404107415,39.66,74696.19,13.7,-0.78338,0.00018,12.03748]
[1776404115475,39.66,74696.26,13.7,-0.78339,0.00018,12.0374]
[1776404122525,39.66,74695.93,13.7,-0.78344,0.00018,12.03553]
[1776404125205,39.66,74695.96,13.7,-0.78344,0.00018,12.03574]
[1776404125546,39.66,74700.37,13.7,-0.78264,0.00018,12.06202]
[1776404126553,39.66,74702.82,13.7,-0.7822,0.00018,12.07658]
[1776404127560,39.66,74704.85,13.7,-0.78183,0.00018,12.08862]
[1776404132594,39.66,74705.47,13.7,-0.7818,0.00018,12.08586]
[1776404136625,39.66,74704.22,13.7,-0.78203,0.00018,12.07842]
[1776404138638,39.66,74702.67,13.7,-0.78231,0.00018,12.06924]
[1776404146694,39.66,74702.42,13.7,-0.78234,0.00018,12.06802]
[1776404149716,39.66,74705.71,13.7,-0.78175,0.00018,12.08769]
[1776404154752,39.66,74704.96,13.7,-0.78188,0.00018,12.0833]
[1776404155759,39.66,74702.94,13.7,-0.78224,0.00018,12.07131]
[1776404159787,39.66,74700.91,13.7,-0.78261,0.00018,12.05937]
[1776404161801,39.66,74695.55,13.7,-0.78357,0.00018,12.02754]
[1776404165830,39.66,74692.16,13.7,-0.78418,0.00018,12.0075]
[1776404166835,39.66,74690.33,13.7,-0.78451,0.00018,11.99663]
[1776404171870,39.66,74691.1,13.7,-0.78436,0.00018,12.00155]
[1776404174892,39.66,74692.78,13.7,-0.78405,0.00018,12.01174]
[1776404175899,39.66,74696.39,13.7,-0.7834,0.00018,12.03331]
[1776404179927,39.66,74697.87,13.7,-0.78313,0.00018,12.0422]
[1776404184963,39.66,74699.77,13.7,-0.78278,0.00018,12.05353]
[1776404194029,39.66,74700.57,13.7,-0.78272,0.00018,12.05204]
[1776404200071,39.66,74699.82,13.7,-0.78285,0.00018,12.04758]
[1776404207120,39.66,74699.27,13.7,-0.78295,0.00018,12.04431]
[1776404212155,39.66,74699.2,13.7,-0.78296,0.00018,12.04388]
[1776404216183,39.66,74700.9,13.7,-0.78266,0.00018,12.05396]
[1776404221218,39.66,74690.21,13.7,-0.78459,0.00018,11.99012]
[1776404222225,39.66,74688.6,13.7,-0.78488,0.00018,11.98043]
[1776404225246,39.66,74687.13,13.7,-0.78515,0.00018,11.97147]
[1776404228267,39.66,74685.82,13.7,-0.78539,0.00018,11.96348]
[1776404229274,39.66,74684.37,13.7,-0.78565,0.00018,11.95476]
[1776404233302,39.66,74686.14,13.7,-0.78534,0.00018,11.96515]
[1776404235317,39.66,74687.41,13.7,-0.78512,0.00018,11.97261]
[1776404240350,39.66,74687.49,13.7,-0.78511,0.00018,11.97271]
[1776404242365,39.66,74688.73,13.7,-0.7849,0.00018,11.97997]
[1776404243372,39.66,74696.95,13.7,-0.78342,0.00018,12.02899]
[1776404244379,39.66,74698.62,13.7,-0.78312,0.00018,12.03889]
[1776404246393,39.65,74698.77,13.7,-0.78309,0.00018,12.03971]
[1776404251428,39.65,74699.27,13.7,-0.78308,0.00018,12.03626]
[1776404257469,39.65,74697.23,13.7,-0.78345,0.00018,12.02402]
[1776404258477,39.65,74695.56,13.7,-0.78376,0.00018,12.01406]
[1776404259484,39.65,74692.95,13.7,-0.78423,0.00018,11.99849]
[1776404264519,39.65,74691.86,13.7,-0.78444,0.00018,11.99156]
[1776404266533,39.65,74695.48,13.7,-0.78379,0.00018,12.01304]
[1776404267540,39.65,74696.86,13.7,-0.78354,0.00018,12.02118]
[1776404268547,39.65,74698.73,13.7,-0.7832,0.00018,12.03233]
[1776404269554,39.65,74701.22,13.7,-0.78276,0.00018,12.04703]
[1776404276602,39.65,74701.95,13.7,-0.78264,0.00018,12.05099]
[1776404281637,39.65,74701.73,13.7,-0.78268,0.00018,12.04942]
[1776404284659,39.64,74700.47,13.7,-0.78292,0.00018,12.04162]
[1776404285666,39.64,74698.78,13.7,-0.78323,0.00018,12.03143]
[1776404289693,39.64,74702.2,13.7,-0.78263,0.00018,12.05139]
[1776404294729,39.64,74702.53,13.7,-0.78259,0.00018,12.05272]
[1776404298756,39.64,74705.38,13.7,-0.78208,0.00018,12.0693]
[1776404299764,39.64,74707.57,13.7,-0.78169,0.00018,12.08227]
[1776404304799,39.63,74708.23,13.7,-0.78158,0.00018,12.08584]
[1776404305806,39.63,74706.79,13.7,-0.78184,0.00018,12.0772]
[1776404310841,39.63,74707.31,13.7,-0.78176,0.00018,12.08001]
[1776404312855,39.63,74708.45,13.7,-0.78163,0.00018,12.08041]
[1776404317889,39.63,74706.65,13.7,-0.78198,0.00018,12.06905]
[1776404322925,39.62,74704.26,13.7,-0.78243,0.00018,12.05424]
[1776404328967,39.62,74702.94,13.7,-0.78268,0.00018,12.04581]
[1776404335009,39.62,74702.41,13.7,-0.78279,0.00018,12.04219]
[1776404340044,39.62,74703.25,13.7,-0.78265,0.00018,12.04682]
[1776404343064,39.62,74707.19,13.7,-0.78195,0.00018,12.07]
[1776404348099,39.61,74708.87,13.7,-0.78166,0.00018,12.0796]
[1776404353135,39.61,74706.63,13.7,-0.78208,0.00018,12.06583]
[1776404354142,39.61,74705.32,13.7,-0.78232,0.00018,12.05792]
[1776404359177,39.61,74704.21,13.7,-0.78253,0.00018,12.05083]
[1776404365220,39.61,74704.61,13.7,-0.78248,0.00018,12.05268]
[1776404370255,39.6,74704.03,13.7,-0.7826,0.00018,12.04879]
[1776404371917,39.6,74704.03,13.7,-0.7826,0.00018,12.04879]
[1776404372020,39.6,74703.13,13.7,-0.78284,0.00018,12.03702]
[1776404372274,39.6,74680.81,13.7,-0.78686,0.00018,11.90351]
[1776404373281,39.6,74675.68,13.7,-0.78779,0.00018,11.87254]
[1776404375406,39.6,74675.35,13.7,-0.78785,0.00018,11.87043]
[1776404378316,39.6,74677.2,13.7,-0.78752,0.00018,11.88141]
[1776404380330,39.6,74678.44,13.7,-0.7873,0.00018,11.88884]
[1776404382343,39.6,74679.91,13.7,-0.78704,0.00018,11.89764]
[1776404387381,39.6,74679.35,13.7,-0.78714,0.00018,11.89418]
[1776404390403,39.6,74677.96,13.7,-0.78739,0.00018,11.88579]
[1776404391410,39.6,74668.82,13.7,-0.78903,0.00018,11.83083]
[1776404392417,39.6,74667.76,13.7,-0.78921,0.00018,11.82459]
[1776404393424,39.6,74664.17,13.7,-0.78985,0.00018,11.80313]
[1776404394431,39.6,74663.24,13.7,-0.79001,0.00018,11.7977]
[1776404395438,39.6,74662.13,13.7,-0.7902,0.00018,11.79113]
[1776404401480,39.6,74661.65,13.7,-0.79027,0.00018,11.78884]
[1776404406517,39.61,74661.73,13.7,-0.79024,0.00018,11.78964]
[1776404408454,39.61,74661.73,13.7,-0.79024,0.00018,11.78964]
[1776404408730,39.61,74661.73,13.7,-0.79024,0.00018,11.78964]
[1776404408971,39.61,74648.68,13.7,-0.79255,0.00018,11.71101]
[1776404409593,39.61,74645.37,13.7,-0.79313,0.00018,11.69091]
[1776404410600,39.61,74642.68,13.7,-0.79361,0.00018,11.67464]
[1776404413099,39.61,74642.68,13.7,-0.79361,0.00018,11.67464]
[1776404413624,39.61,74633.72,13.7,-0.79518,0.00018,11.62047]
[1776404414631,39.61,74630.69,13.7,-0.79571,0.00017,11.60206]
[1776404415637,39.61,74629.27,13.7,-0.79596,0.00017,11.59347]
[1776404420673,39.61,74632.73,13.7,-0.79534,0.00018,11.61479]
[1776404421271,39.61,74632.73,13.7,-0.79534,0.00018,11.61479]
[1776404421680,39.61,74636.04,13.7,-0.79476,0.00018,11.63492]
[1776404423217,39.61,74641.09,13.7,-0.79387,0.00018,11.66568]
[1776404423693,39.61,74644.8,13.7,-0.79321,0.00018,11.68834]
[1776404425708,39.61,74646.43,13.7,-0.79292,0.00018,11.6983]
[1776404430743,39.61,74647.86,13.7,-0.79266,0.00018,11.7071]
[1776404431750,39.61,74650.17,13.7,-0.79233,0.00018,11.71489]
[1776404432757,39.61,74651.43,13.7,-0.7921,0.00018,11.72255]
[1776404437393,39.61,74651.72,13.7,-0.79205,0.00018,11.72444]
[1776404437792,39.61,74658.5,13.7,-0.79085,0.00018,11.7654]
[1776404442829,39.61,74660.04,13.7,-0.79058,0.00018,11.77457]
[1776404447862,39.61,74662.75,13.7,-0.7901,0.00018,11.79076]
[1776404450884,39.61,74665.12,13.7,-0.78968,0.00018,11.80507]
[1776404451891,39.61,74666.51,13.7,-0.78943,0.00018,11.81344]
[1776404456926,39.61,74665.98,13.7,-0.78953,0.00018,11.81022]
[1776404461996,39.61,74666.33,13.7,-0.78946,0.00018,11.81234]
[1776404462053,39.61,74666.44,13.7,-0.78944,0.00018,11.81301]
[1776404462968,39.61,74669.87,13.7,-0.78883,0.00018,11.83375]
[1776404463975,39.61,74673.68,13.7,-0.78815,0.00018,11.85673]
[1776404469010,39.61,74674.33,13.7,-0.78802,0.00018,11.86086]
[1776404471024,39.61,74675.63,13.7,-0.78779,0.00018,11.86876]
[1776404472031,39.62,74678.55,13.7,-0.78726,0.00018,11.88633]
[1776404474045,39.62,74681.01,13.7,-0.78682,0.00018,11.90119]
[1776404475052,39.62,74683.49,13.7,-0.78637,0.00018,11.91612]
[1776404476059,39.62,74684.98,13.7,-0.7861,0.00018,11.92511]
[1776404481093,39.62,74685.12,13.7,-0.78607,0.00018,11.9262]
[1776404488143,39.62,74685.25,13.7,-0.78604,0.00018,11.92735]
[1776404497206,39.62,74685.86,13.7,-0.78599,0.00018,11.9252]
[1776404502241,39.62,74685.22,13.7,-0.7861,0.00018,11.92157]
[1776404505262,39.62,74681.21,13.7,-0.78681,0.00018,11.89767]
[1776404512310,39.63,74681.45,13.7,-0.78676,0.00018,11.8996]
[1776404518353,39.63,74680.61,13.7,-0.78689,0.00018,11.89492]
[1776404523387,39.63,74680.39,13.7,-0.78692,0.00018,11.89393]
[1776404528423,39.63,74684.34,13.7,-0.78621,0.00018,11.91792]
[1776404529429,39.63,74685.89,13.7,-0.78593,0.00018,11.92723]
[1776404533458,39.63,74684.33,13.7,-0.7862,0.00018,11.918]
[1776404536479,39.63,74683.12,13.7,-0.78642,0.00018,11.91087]
[1776404538493,39.63,74681.78,13.7,-0.78665,0.00018,11.90293]
[1776404543528,39.63,74681.96,13.7,-0.78661,0.00018,11.90429]
[1776404548548,39.64,74682.23,13.7,-0.78656,0.00018,11.90612]
[1776404549570,39.64,74679.57,13.7,-0.78703,0.00018,11.89029]
[1776404558633,39.64,74680.05,13.7,-0.787,0.00018,11.88758]
[1776404568703,39.64,74681.52,13.7,-0.78672,0.00018,11.8971]
[1776404571724,39.64,74679.94,13.7,-0.78699,0.00018,11.88786]
[1776404577766,39.65,74679.79,13.7,-0.787,0.00018,11.88754]
[1776404581794,39.65,74680.92,13.7,-0.78679,0.00018,11.89473]
[1776404582801,39.65,74682.17,13.7,-0.78656,0.00018,11.90232]
[1776404587836,39.65,74681.96,13.7,-0.78658,0.00018,11.90152]
[1776404589850,39.65,74684.18,13.7,-0.78618,0.00018,11.91499]
[1776404594885,39.65,74681.96,13.7,-0.78657,0.00018,11.90204]
[1776404595892,39.66,74680.49,13.7,-0.78683,0.00018,11.89337]
[1776404596899,39.66,74679.04,13.7,-0.78708,0.00018,11.88476]
[1776404601934,39.66,74679.47,13.7,-0.78699,0.00018,11.88778]
[1776404603948,39.66,74677.98,13.7,-0.78725,0.00018,11.87903]
[1776404605962,39.66,74679.24,13.7,-0.78702,0.00018,11.88677]
[1776404606969,39.66,74680.71,13.7,-0.78676,0.00018,11.89566]
[1776404607978,39.66,74681.99,13.7,-0.78653,0.00018,11.9034]
[1776404613012,39.66,74682.08,13.7,-0.78658,0.00018,11.89799]
[1776404620063,39.66,74681.87,13.7,-0.7866,0.00018,11.89709]
[1776404623084,39.66,74676.85,13.7,-0.7875,0.00018,11.86714]
[1776404627112,39.67,74673.75,13.7,-0.78804,0.00018,11.84887]
[1776404629126,39.67,74672.14,13.7,-0.78832,0.00018,11.83941]
[1776404634161,39.67,74671.64,13.7,-0.7884,0.00018,11.83695]
[1776404638189,39.67,74668.26,13.7,-0.78899,0.00018,11.8171]
[1776404639195,39.67,74666.82,13.7,-0.78924,0.00018,11.80857]
[1776404650272,39.68,74664.86,13.7,-0.78954,0.00018,11.79839]
[1776404655308,39.69,74664.9,13.7,-0.78951,0.00018,11.79941]
[1776404661350,39.69,74665.23,13.7,-0.78942,0.00018,11.8023]
[1776404666385,39.69,74665.51,13.7,-0.78935,0.00018,11.80472]
[1776404671421,39.7,74664.78,13.7,-0.78953,0.00018,11.79484]
[1776404674442,39.7,74656.73,13.7,-0.79095,0.00018,11.74689]
[1776404675449,39.7,74649.35,13.7,-0.79225,0.00018,11.70241]
[1776404677463,39.7,74648.37,13.7,-0.79242,0.00018,11.69657]
[1776404679477,39.7,74647.18,13.7,-0.79263,0.00018,11.68947]
[1776404685521,39.7,74646.43,13.7,-0.79276,0.00018,11.68519]
[1776404692570,39.7,74647.73,13.7,-0.79252,0.00018,11.69324]
[1776404693577,39.7,74648.82,13.7,-0.79233,0.00018,11.69983]
[1776404694584,39.7,74662.35,13.7,-0.78993,0.00018,11.7813]
[1776404695591,39.7,74666.65,13.7,-0.78917,0.00018,11.80717]
[1776404696598,39.7,74670.36,13.7,-0.7885,0.00018,11.82944]
[1776404698302,39.7,74670.36,13.7,-0.7885,0.00018,11.82944]
[1776404698310,39.7,74669.97,13.7,-0.78858,0.00018,11.82706]
[1776404700626,39.7,74668.36,13.7,-0.78886,0.00018,11.81738]
[1776404701633,39.7,74665.59,13.7,-0.78936,0.00018,11.80075]
[1776404703647,39.7,74663.93,13.7,-0.78964,0.00018,11.79104]
[1776404704660,39.7,74655.91,13.7,-0.79107,0.00018,11.74284]
[1776404705662,39.7,74654.14,13.7,-0.79138,0.00018,11.73216]
[1776404706669,39.7,74653.07,13.7,-0.79157,0.00018,11.7257]
[1776404711704,39.7,74654.89,13.7,-0.79125,0.00018,11.73663]
[1776404712711,39.7,74658.18,13.7,-0.79067,0.00018,11.75641]
[1776404714726,39.7,74661.33,13.7,-0.79011,0.00018,11.77526]
[1776404715735,39.7,74663.4,13.7,-0.78974,0.00018,11.78763]
[1776404720770,39.7,74664.54,13.7,-0.78955,0.00018,11.79436]
[1776404725805,39.7,74664.66,13.7,-0.78952,0.00018,11.7953]
[1776404726812,39.7,74665.96,13.7,-0.78928,0.00018,11.80315]
[1776404731850,39.7,74665.52,13.7,-0.78943,0.00018,11.79447]
[1776404736885,39.7,74667.34,13.7,-0.78911,0.00018,11.80542]
[1776404741920,39.7,74668.02,13.7,-0.78899,0.00018,11.80933]
[1776404743936,39.7,74670.29,13.7,-0.78859,0.00018,11.82289]
[1776404747964,39.7,74672.94,13.7,-0.78812,0.00018,11.83859]
[1776404748971,39.7,74675.35,13.7,-0.78769,0.00018,11.85299]
[1776404757028,39.7,74676.15,13.7,-0.78756,0.00018,11.85761]
[1776404763069,39.7,74675.97,13.7,-0.78759,0.00018,11.85636]
[1776404768110,39.7,74676.18,13.7,-0.78756,0.00018,11.85747]
[1776404773144,39.7,74676.26,13.7,-0.78755,0.00018,11.8578]
[1776404777173,39.7,74677.78,13.7,-0.78728,0.00018,11.86679]
[1776404782208,39.7,74677.21,13.7,-0.78739,0.00018,11.86317]
[1776404785229,39.7,74675.07,13.7,-0.78778,0.00018,11.85023]
[1776404787243,39.7,74676.29,13.7,-0.78756,0.00018,11.8575]
[1776404792278,39.7,74676.83,13.7,-0.78754,0.00018,11.85437]
[1776404796306,39.7,74674.61,13.7,-0.78794,0.00018,11.84096]
[1776404799326,39.69,74673.43,13.7,-0.78815,0.00018,11.83387]
[1776404804362,39.7,74671.02,13.7,-0.78858,0.00018,11.81945]
[1776404805368,39.69,74667.11,13.7,-0.78928,0.00018,11.79587]
[1776404806376,39.69,74665.05,13.7,-0.78965,0.00018,11.78342]
[1776404811410,39.69,74663.95,13.7,-0.78986,0.00018,11.77652]
[1776404816446,39.69,74663.5,13.7,-0.78995,0.00018,11.77354]
[1776404821481,39.69,74663.61,13.7,-0.78993,0.00018,11.77403]
[1776404827523,39.69,74663.61,13.7,-0.78994,0.00018,11.77385]
[1776404829537,39.69,74668.04,13.7,-0.78915,0.00018,11.80041]
[1776404834572,39.69,74667.85,13.7,-0.78919,0.00018,11.799]
[1776404836586,39.69,74670.73,13.7,-0.78868,0.00018,11.8162]
[1776404837593,39.69,74674.12,13.7,-0.78808,0.00018,11.83648]
[1776404839606,39.69,74675.26,13.7,-0.78788,0.00018,11.84313]
[1776404842628,39.68,74676.43,13.7,-0.78768,0.00018,11.84988]
[1776404847663,39.68,74676.75,13.7,-0.78764,0.00018,11.85132]
[1776404850684,39.68,74679.58,13.7,-0.78713,0.00018,11.86832]
[1776404852698,39.68,74680.82,13.7,-0.78698,0.00018,11.8695]
[1776404854714,39.68,74683.9,13.7,-0.78643,0.00018,11.88791]
[1776404856728,39.68,74686.77,13.7,-0.78592,0.00018,11.90501]
[1776404861766,39.68,74688.49,13.7,-0.78561,0.00018,11.91518]
[1776404867808,39.68,74688.42,13.7,-0.78562,0.00018,11.91485]
[1776404872842,39.68,74692.99,13.7,-0.7848,0.00018,11.94219]
[1776404874857,39.68,74691.78,13.7,-0.78502,0.00018,11.93492]
[1776404876871,39.68,74693.23,13.7,-0.78476,0.00018,11.94352]
[1776404878884,39.68,74694.87,13.7,-0.78446,0.00018,11.95322]
[1776404882237,39.68,74694.44,13.7,-0.78454,0.00018,11.95057]
[1776404882346,39.68,74694.44,13.7,-0.78454,0.00018,11.95057]
[1776404882447,39.68,74696.3,13.7,-0.78421,0.00018,11.96159]
[1776404882913,39.68,74698.25,13.7,-0.78386,0.00018,11.97322]
[1776404884453,39.68,74698.25,13.7,-0.78386,0.00018,11.97322]
[1776404889962,39.68,74701.9,13.7,-0.78321,0.00018,11.9945]
[1776404890969,39.68,74703.73,13.7,-0.78288,0.00018,12.00532]
[1776404893990,39.68,74706.47,13.7,-0.78239,0.00018,12.02135]
[1776404894997,39.68,74708.27,13.7,-0.78207,0.00018,12.03195]
[1776404899025,39.67,74706.73,13.7,-0.78236,0.00018,12.02233]
[1776404900032,39.67,74704.51,13.7,-0.78277,0.00018,12.009]
[1776404906074,39.67,74701.79,13.7,-0.78328,0.00018,11.99219]
[1776404908088,39.67,74704.38,13.7,-0.78282,0.00018,12.00744]
[1776404914134,39.66,74703.97,13.7,-0.78299,0.00018,11.99803]
[1776404919170,39.66,74701.41,13.7,-0.78348,0.00018,11.98185]
[1776404924205,39.66,74701.0,13.7,-0.78358,0.00018,11.97872]
[1776404930246,39.65,74699.77,13.7,-0.78382,0.00018,11.97089]
[1776404935282,39.65,74699.65,13.7,-0.78385,0.00018,11.9698]
[1776404939317,39.65,74700.88,13.7,-0.78364,0.00018,11.97683]
[1776404944351,39.65,74701.56,13.7,-0.78353,0.00018,11.98045]
[1776404958450,39.64,74702.34,13.7,-0.78343,0.00018,11.98383]
[1776404964637,39.64,74702.34,13.7,-0.78343,0.00018,11.98383]
[1776404972549,39.63,74702.2,13.7,-0.78357,0.00018,11.97556]
[1776404976577,39.63,74703.51,13.7,-0.78334,0.00018,11.98305]
[1776404982619,39.63,74703.44,13.7,-0.78336,0.00018,11.98222]
[1776404989668,39.63,74703.4,13.7,-0.78338,0.00018,11.98164]
[1776404993696,39.63,74701.84,13.7,-0.78367,0.00018,11.97215]
[1776404996716,39.63,74698.71,13.7,-0.78424,0.00018,11.95337]
[1776405001752,39.63,74698.23,13.7,-0.78433,0.00018,11.95038]
[1776405002759,39.63,74688.4,13.7,-0.78611,0.00018,11.89144]
[1776405003766,39.63,74688.3,13.7,-0.78613,0.00018,11.89076]
[1776405005780,39.62,74687.08,13.7,-0.78635,0.00018,11.88331]
[1776405011822,39.62,74687.0,13.7,-0.78638,0.00018,11.88246]
[1776405023906,39.62,74686.82,13.7,-0.78644,0.00018,11.88054]
[1776405027934,39.62,74688.11,13.7,-0.78621,0.00018,11.88817]
[1776405029948,39.62,74690.08,13.7,-0.78586,0.00018,11.89993]
[1776405030955,39.62,74693.1,13.7,-0.78531,0.00018,11.91798]
[1776405032969,39.62,74694.54,13.7,-0.78513,0.00018,11.92025]
[1776405038013,39.62,74694.4,13.7,-0.78517,0.00018,11.9191]
[1776405043047,39.61,74694.74,13.7,-0.78511,0.00018,11.9208]
[1776405051103,39.61,74694.69,13.7,-0.78514,0.00018,11.91996]
[1776405056138,39.61,74694.69,13.7,-0.78515,0.00018,11.91963]
[1776405061173,39.61,74694.62,13.7,-0.78517,0.00018,11.9189]
[1776405066208,39.61,74694.22,13.7,-0.78525,0.00018,11.91623]
[1776405071243,39.61,74693.9,13.7,-0.78532,0.00018,11.91408]
[1776405078292,39.6,74694.54,13.7,-0.78521,0.00018,11.91761]
[1776405083327,39.6,74694.51,13.7,-0.78522,0.00018,11.91732]
[1776405085341,39.6,74696.42,13.7,-0.78488,0.00018,11.9287]
[1776405090376,39.6,74697.32,13.7,-0.78472,0.00018,11.93383]
[1776405097425,39.6,74696.38,13.7,-0.78498,0.00018,11.92163]
[1776405103333,39.6,74696.32,13.7,-0.785,0.00018,11.92108]
[1776405107495,39.6,74694.35,13.7,-0.78536,0.00018,11.90898]
[1776405112531,39.6,74694.4,13.7,-0.78536,0.00018,11.90907]
[1776405117567,39.59,74694.26,13.7,-0.78539,0.00018,11.90803]
[1776405122602,39.59,74697.93,13.7,-0.78473,0.00018,11.92982]
[1776405123609,39.59,74699.31,13.7,-0.78448,0.00018,11.93802]
[1776405126630,39.59,74700.57,13.7,-0.78426,0.00018,11.94534]
[1776405130658,39.59,74705.13,13.7,-0.78344,0.00018,11.97237]
[1776405131626,39.59,74705.13,13.7,-0.78344,0.00018,11.97237]
[1776405131665,39.59,74707.95,13.7,-0.78293,0.00018,11.98912]
[1776405132672,39.59,74713.79,13.7,-0.78187,0.00018,12.02394]
[1776405133679,39.59,74715.74,13.7,-0.78151,0.00018,12.03552]
[1776405138714,39.59,74722.87,13.7,-0.78021,0.00018,12.07774]
[1776405139721,39.59,74725.09,13.7,-0.77981,0.00018,12.09092]
[1776405142742,39.59,74727.58,13.7,-0.77935,0.00018,12.10563]
[1776405144756,39.59,74729.17,13.7,-0.77906,0.00018,12.11499]
[1776405149791,39.59,74729.75,13.7,-0.77896,0.00018,12.11821]
[1776405151805,39.59,74731.28,13.7,-0.77876,0.00018,12.12097]
[1776405154827,39.59,74740.08,13.7,-0.77714,0.00018,12.17291]
[1776405158934,39.59,74741.01,13.7,-0.77697,0.00018,12.1783]
[1776405164897,39.58,74738.27,13.7,-0.77751,0.00018,12.16119]
[1776405169932,39.58,74738.17,13.7,-0.77754,0.00018,12.16024]
[1776405174967,39.58,74733.03,13.7,-0.7785,0.00018,12.1295]
[1776405175974,39.58,74731.48,13.7,-0.77878,0.00018,12.12028]
[1776405176981,39.58,74730.0,13.7,-0.77905,0.00018,12.11149]
[1776405182016,39.58,74729.32,13.7,-0.77919,0.00018,12.10725]
[1776405185037,39.58,74730.67,13.7,-0.77894,0.00018,12.11506]
[1776405186058,39.57,74729.25,13.7,-0.77921,0.00018,12.10656]
[1776405187052,39.57,74721.95,13.7,-0.78055,0.00018,12.06315]
[1776405193095,39.57,74721.9,13.7,-0.78056,0.00018,12.06276]
[1776405198130,39.57,74720.54,13.7,-0.78081,0.00018,12.0546]
[1776405203165,39.57,74720.65,13.7,-0.78079,0.00018,12.05522]
[1776405208200,39.57,74722.08,13.7,-0.78053,0.00018,12.06366]
[1776405213235,39.57,74722.45,13.7,-0.78054,0.00018,12.05955]
[1776405218270,39.57,74721.56,13.7,-0.7807,0.00018,12.05448]
[1776405224312,39.58,74721.81,13.7,-0.78065,0.00018,12.05622]
[1776405227333,39.58,74719.59,13.7,-0.78105,0.00018,12.04314]
[1776405229348,39.58,74714.28,13.7,-0.78202,0.00018,12.01156]
[1776405230355,39.58,74711.78,13.7,-0.78247,0.00018,11.99666]
[1776405231362,39.58,74710.48,13.7,-0.78271,0.00018,11.98895]
[1776405237404,39.58,74709.94,13.7,-0.7828,0.00018,11.98611]
[1776405242439,39.58,74710.58,13.7,-0.78267,0.00018,11.99032]
[1776405247474,39.58,74710.97,13.7,-0.78259,0.00018,11.99289]
[1776405248487,39.58,74709.6,13.7,-0.78284,0.00018,11.98476]
[1776405250495,39.58,74707.17,13.7,-0.78328,0.00018,11.97036]
[1776405253516,39.58,74705.98,13.7,-0.78349,0.00018,11.96345]
[1776405258551,39.59,74706.2,13.7,-0.78343,0.00018,11.96519]
[1776405264593,39.59,74704.4,13.7,-0.78375,0.00018,11.95481]
[1776405269628,39.59,74704.32,13.7,-0.78375,0.00018,11.95469]
[1776405271642,39.59,74705.43,13.7,-0.78362,0.00018,11.95522]
[1776405285740,39.6,74705.07,13.7,-0.78365,0.00018,11.9541]
[1776405290775,39.6,74705.1,13.7,-0.78364,0.00018,11.9547]
[1776405295810,39.6,74705.28,13.7,-0.78359,0.00018,11.95622]
[1776405300845,39.6,74705.71,13.7,-0.7835,0.00018,11.95923]
[1776405305880,39.6,74705.66,13.7,-0.78349,0.00018,11.95937]
[1776405310914,39.61,74706.14,13.7,-0.78339,0.00018,11.96267]
[1776405314212,39.61,74706.14,13.7,-0.78339,0.00018,11.96267]
[1776405315600,39.61,74706.14,13.7,-0.78338,0.00018,11.96293]
[1776405315944,39.61,74706.14,13.7,-0.78338,0.00018,11.96293]
[1776405315957,39.61,74706.14,13.7,-0.78338,0.00018,11.96293]
[1776405317938,39.61,74706.22,13.7,-0.78336,0.00018,11.96359]
[1776405324010,39.61,74705.58,13.7,-0.78347,0.00018,11.96]
[1776405329043,39.61,74704.39,13.7,-0.78369,0.00018,11.95276]
[1776405334078,39.61,74704.33,13.7,-0.78378,0.00018,11.94608]
[1776405347170,39.61,74705.01,13.7,-0.78367,0.00018,11.94989]
[1776405352355,39.61,74704.33,13.7,-0.78379,0.00018,11.94581]
[1776405353361,39.61,74704.33,13.7,-0.78379,0.00018,11.94576]
[1776405359254,39.61,74704.86,13.7,-0.7837,0.00018,11.94885]
[1776405364288,39.61,74704.57,13.7,-0.78375,0.00018,11.94706]
[1776405365851,39.61,74704.57,13.7,-0.78375,0.00018,11.94706]
[1776405366908,39.61,74704.57,13.7,-0.78375,0.00018,11.94703]
[1776405368316,39.61,74694.69,13.7,-0.78554,0.00018,11.88795]
[1776405369324,39.61,74692.72,13.7,-0.7859,0.00018,11.87621]
[1776405371601,39.61,74692.07,13.7,-0.78602,0.00018,11.87231]
[1776405371681,39.61,74692.07,13.7,-0.78602,0.00018,11.87231]
[1776405371750,39.61,74691.18,13.7,-0.78618,0.00018,11.86693]
[1776405372345,39.61,74683.63,13.7,-0.78754,0.00018,11.82165]
[1776405373352,39.61,74680.98,13.7,-0.78801,0.00018,11.80574]
[1776405378389,39.61,74680.19,13.7,-0.78815,0.00018,11.80116]
[1776405384431,39.61,74679.24,13.7,-0.78831,0.00018,11.79571]
[1776405385438,39.61,74677.5,13.7,-0.78862,0.00018,11.7853]
[1776405386445,39.61,74676.6,13.7,-0.78878,0.00018,11.77995]
[1776405391479,39.61,74676.42,13.7,-0.78888,0.00018,11.77298]
[1776405395508,39.61,74674.4,13.7,-0.78924,0.00018,11.7608]
[1776405396515,39.61,74665.5,13.7,-0.79083,0.00018,11.70716]
[1776405397522,39.61,74663.68,13.7,-0.79116,0.00018,11.69616]
[1776405399536,39.61,74663.03,13.7,-0.79127,0.00018,11.69234]
[1776405404572,39.61,74662.62,13.7,-0.79134,0.00018,11.69017]
[1776405408600,39.61,74663.69,13.7,-0.79114,0.00018,11.69687]
[1776405414643,39.62,74664.39,13.7,-0.791,0.00018,11.70141]
[1776405416659,39.62,74666.24,13.7,-0.79067,0.00018,11.71266]
[1776405417666,39.62,74669.0,13.7,-0.79018,0.00018,11.72935]
[1776405419680,39.62,74669.87,13.7,-0.79002,0.00018,11.73464]
[1776405421699,39.62,74668.25,13.7,-0.79031,0.00018,11.7249]
[1776405427743,39.62,74670.88,13.7,-0.78983,0.00018,11.74096]
[1776405428749,39.62,74672.54,13.7,-0.78953,0.00018,11.75099]
[1776405430764,39.62,74670.15,13.7,-0.78996,0.00018,11.73665]
[1776405432779,39.62,74668.52,13.7,-0.79024,0.00018,11.72702]
[1776405434793,39.62,74667.26,13.7,-0.79046,0.00018,11.71972]
[1776405439828,39.62,74666.79,13.7,-0.79054,0.00018,11.71713]
[1776405444866,39.62,74667.57,13.7,-0.79039,0.00018,11.72195]
[1776405449900,39.62,74667.58,13.7,-0.79039,0.00018,11.72212]
[1776405453928,39.62,74670.42,13.7,-0.78995,0.00018,11.73318]
[1776405454935,39.62,74671.38,13.7,-0.78978,0.00018,11.73901]
[1776405456949,39.63,74670.52,13.7,-0.78993,0.00018,11.73391]
[1776405461984,39.63,74670.63,13.7,-0.7899,0.00018,11.73482]
[1776405470040,39.63,74671.22,13.7,-0.78976,0.00018,11.7395]
[1776405473061,39.63,74673.18,13.7,-0.78941,0.00018,11.75153]
[1776405479104,39.63,74673.49,13.7,-0.78934,0.00018,11.75361]
[1776405484139,39.64,74672.68,13.7,-0.78948,0.00018,11.7489]
[1776405492195,39.64,74671.77,13.7,-0.78964,0.00018,11.74374]
[1776405493202,39.64,74670.72,13.7,-0.78982,0.00018,11.73747]
[1776405494209,39.64,74669.03,13.7,-0.79012,0.00018,11.72735]
[1776405502265,39.64,74668.63,13.7,-0.79018,0.00018,11.72525]
[1776405507300,39.64,74668.56,13.7,-0.79019,0.00018,11.72497]
[1776405516473,39.64,74668.38,13.7,-0.79022,0.00018,11.72398]
[1776405517503,39.64,74668.42,13.7,-0.79028,0.00018,11.71819]
[1776405517951,39.64,74668.42,13.7,-0.79028,0.00018,11.71825]
[1776405519943,39.64,74668.42,13.7,-0.79028,0.00018,11.71825]
[1776405520394,39.64,74665.38,13.7,-0.79082,0.00018,11.70004]
[1776405523416,39.64,74664.05,13.7,-0.79106,0.00018,11.69206]
[1776405530466,39.64,74663.11,13.7,-0.79122,0.00018,11.68652]
[1776405535500,39.64,74662.13,13.7,-0.79139,0.00018,11.68077]
[1776405539528,39.64,74659.9,13.7,-0.79178,0.00018,11.66748]
[1776405544564,39.65,74658.75,13.7,-0.79198,0.00018,11.66079]
[1776405549598,39.65,74658.89,13.7,-0.79195,0.00018,11.66189]
[1776405559668,39.65,74658.89,13.7,-0.79193,0.00018,11.66231]
[1776405565710,39.65,74656.9,13.7,-0.79228,0.00018,11.65047]
[1776405571752,39.65,74656.65,13.7,-0.7924,0.00018,11.64293]
[1776405576789,39.65,74656.68,13.7,-0.79238,0.00018,11.64332]
[1776405581823,39.65,74656.64,13.7,-0.79239,0.00018,11.64327]
[1776405587865,39.65,74656.92,13.7,-0.79233,0.00018,11.64514]
[1776405593908,39.65,74656.76,13.7,-0.79236,0.00018,11.64429]
[1776405598943,39.65,74656.23,13.7,-0.79245,0.00018,11.64112]
[1776405601964,39.65,74653.23,13.7,-0.79298,0.00018,11.62301]
[1776405602971,39.65,74645.79,13.7,-0.7943,0.00018,11.57797]
[1776405604985,39.65,74644.86,13.7,-0.79446,0.00018,11.57233]
[1776405610020,39.65,74644.59,13.7,-0.79451,0.00018,11.57067]
[1776405612034,39.65,74642.39,13.7,-0.7949,0.00018,11.55733]
[1776405613216,39.65,74642.39,13.7,-0.7949,0.00018,11.55733]
[1776405613316,39.65,74638.68,13.7,-0.79555,0.00018,11.53486]
[1776405614048,39.65,74634.25,13.7,-0.79633,0.00018,11.50802]
[1776405615055,39.65,74632.9,13.7,-0.79656,0.00018,11.4999]
[1776405618075,39.66,74630.62,13.7,-0.79696,0.00018,11.48628]
[1776405619083,39.66,74624.54,13.7,-0.79802,0.00017,11.44928]
[1776405620090,39.66,74621.8,13.7,-0.7985,0.00017,11.43261]
[1776405623111,39.66,74620.64,13.7,-0.7987,0.00017,11.42557]
[1776405624117,39.66,74617.85,13.7,-0.79919,0.00017,11.40852]
[1776405630160,39.65,74617.74,13.7,-0.79922,0.00017,11.40745]
[1776405631167,39.65,74619.0,13.7,-0.79908,0.00017,11.40875]
[1776405632173,39.65,74620.17,13.7,-0.79888,0.00017,11.41579]
[1776405636202,39.65,74621.06,13.7,-0.79873,0.00017,11.42101]
[1776405639223,39.65,74622.65,13.7,-0.79845,0.00017,11.43066]
[1776405640230,39.65,74628.77,13.7,-0.79738,0.00018,11.46787]
[1776405641236,39.65,74634.06,13.7,-0.79646,0.00018,11.49995]
[1776405642244,39.65,74638.03,13.7,-0.79576,0.00018,11.52404]
[1776405647279,39.65,74638.39,13.7,-0.7957,0.00018,11.52618]
[1776405652314,39.65,74638.91,13.7,-0.79561,0.00018,11.52934]
[1776405655335,39.65,74639.84,13.7,-0.79544,0.00018,11.53499]
[1776405660025,39.65,74640.44,13.7,-0.79534,0.00018,11.53864]
[1776405666412,39.65,74640.12,13.7,-0.79541,0.00018,11.53626]
[1776405670029,39.65,74640.6,13.7,-0.79533,0.00018,11.53892]
[1776405670440,39.65,74644.55,13.7,-0.79464,0.00018,11.56277]
[1776405671447,39.65,74645.47,13.7,-0.79448,0.00018,11.56822]
[1776405672454,39.65,74652.6,13.7,-0.79322,0.00018,11.61124]
[1776405673461,39.65,74649.01,13.7,-0.79386,0.00018,11.58936]
[1776405674468,39.64,74648.04,13.7,-0.79404,0.00018,11.58335]
[1776405679503,39.64,74647.61,13.7,-0.79413,0.00018,11.58004]
[1776405680510,39.64,74643.92,13.7,-0.79479,0.00018,11.55756]
[1776405681517,39.64,74642.83,13.7,-0.79498,0.00018,11.55084]
[1776405687559,39.64,74642.74,13.7,-0.79502,0.00018,11.54962]
[1776405692594,39.63,74643.03,13.7,-0.79506,0.00018,11.54453]
[1776405694760,39.63,74642.99,13.7,-0.79507,0.00018,11.54418]
[1776405695763,39.63,74642.99,13.7,-0.79508,0.00018,11.54406]
[1776405695789,39.63,74647.14,13.7,-0.79435,0.00018,11.5691]
[1776405697629,39.63,74652.17,13.7,-0.79347,0.00018,11.59925]
[1776405698993,39.63,74654.62,13.7,-0.79304,0.00018,11.6139]
[1776405699643,39.63,74655.76,13.7,-0.79283,0.00018,11.62079]
[1776405700650,39.63,74657.42,13.7,-0.79254,0.00018,11.63073]
[1776405703671,39.63,74659.16,13.7,-0.79224,0.00018,11.64093]
[1776405709713,39.62,74664.96,13.7,-0.79123,0.00018,11.67524]
[1776405710720,39.62,74666.22,13.7,-0.79101,0.00018,11.68269]
[1776405711727,39.62,74663.58,13.7,-0.79149,0.00018,11.66661]
[1776405713741,39.62,74662.55,13.7,-0.79168,0.00018,11.66014]
[1776405718958,39.62,74662.42,13.7,-0.79172,0.00018,11.65888]
[1776405720790,39.62,74666.36,13.7,-0.79102,0.00018,11.68234]
[1776405721797,39.62,74670.7,13.7,-0.79025,0.00018,11.70837]
[1776405724818,39.62,74671.81,13.7,-0.79006,0.00018,11.71483]
[1776405726833,39.62,74674.29,13.7,-0.78962,0.00018,11.72961]
[1776405731868,39.61,74677.08,13.7,-0.78913,0.00018,11.74595]
[1776405735896,39.61,74678.38,13.7,-0.78891,0.00018,11.75339]
[1776405741278,39.61,74678.58,13.7,-0.78889,0.00018,11.7543]
[1776405741938,39.61,74677.01,13.7,-0.78918,0.00018,11.74458]
[1776405745968,39.61,74668.74,13.7,-0.79067,0.00018,11.69447]
[1776405747599,39.61,74667.53,13.7,-0.79088,0.00018,11.68714]
[1776405752010,39.61,74665.87,13.7,-0.79125,0.00018,11.67094]
[1776405758053,39.61,74665.98,13.7,-0.79123,0.00018,11.67178]
[1776405763088,39.61,74666.95,13.7,-0.79105,0.00018,11.6777]
[1776405768123,39.61,74666.98,13.7,-0.79105,0.00018,11.67789]
[1776405773158,39.61,74666.91,13.7,-0.79106,0.00018,11.67745]
[1776405778193,39.61,74666.77,13.7,-0.79109,0.00018,11.67657]
[1776405785107,39.61,74666.66,13.7,-0.79111,0.00018,11.67588]
[1776405785242,39.61,74672.69,13.7,-0.79003,0.00018,11.71219]
[1776405786249,39.61,74673.81,13.7,-0.78983,0.00018,11.71888]
[1776405788262,39.61,74672.41,13.7,-0.79009,0.00018,11.71033]
[1776405793298,39.61,74672.95,13.7,-0.79,0.00018,11.71335]
[1776405798332,39.6,74672.9,13.7,-0.79001,0.00018,11.7128]
[1776405799339,39.6,74670.21,13.7,-0.79049,0.00018,11.69654]
[1776405800347,39.6,74668.02,13.7,-0.79089,0.00018,11.6833]
[1776405801354,39.6,74665.24,13.7,-0.79138,0.00018,11.66652]
[1776405802360,39.6,74659.71,13.7,-0.79238,0.00018,11.63289]
[1776405803368,39.6,74657.41,13.7,-0.79279,0.00018,11.61881]
[1776405808403,39.6,74657.14,13.7,-0.79286,0.00018,11.61641]
[1776405814445,39.59,74654.72,13.7,-0.79339,0.00018,11.59464]
[1776405819479,39.59,74654.34,13.7,-0.79348,0.00018,11.59176]
[1776405822501,39.59,74656.47,13.7,-0.79311,0.00018,11.60421]
[1776405823508,39.59,74659.31,13.7,-0.79261,0.00018,11.62123]
[1776405824515,39.59,74660.99,13.7,-0.79232,0.00018,11.63121]
[1776405826529,39.59,74663.51,13.7,-0.79188,0.00018,11.64606]
[1776405830557,39.58,74665.09,13.7,-0.79163,0.00018,11.65476]
[1776405835592,39.58,74664.32,13.7,-0.79179,0.00018,11.64908]
[1776405840626,39.57,74665.41,13.7,-0.79163,0.00018,11.65466]
[1776405845662,39.57,74664.37,13.7,-0.79185,0.00018,11.64739]
[1776405847676,39.56,74665.98,13.7,-0.79157,0.00018,11.65674]
[1776405850697,39.56,74667.72,13.7,-0.79128,0.00018,11.66671]
[1776405854725,39.56,74668.91,13.7,-0.79107,0.00018,11.67382]
[1776405856739,39.56,74667.82,13.7,-0.79126,0.00018,11.66715]
[1776405857745,39.56,74668.97,13.7,-0.79106,0.00018,11.67405]
[1776405862781,39.56,74669.01,13.7,-0.79106,0.00018,11.67407]
[1776405868635,39.56,74669.08,13.7,-0.79105,0.00018,11.67433]
[1776405869830,39.56,74676.96,13.7,-0.78964,0.00018,11.72177]
[1776405870837,39.56,74678.07,13.7,-0.78945,0.00018,11.72837]
[1776405871844,39.56,74679.07,13.7,-0.78935,0.00018,11.72802]
[1776405872851,39.56,74681.2,13.7,-0.78897,0.00018,11.74075]
[1776405876118,39.55,74682.22,13.7,-0.78879,0.00018,11.74664]
[1776405876203,39.55,74686.58,13.7,-0.78801,0.00018,11.7726]
[1776405876878,39.55,74690.95,13.7,-0.78723,0.00018,11.79887]
[1776405878749,39.55,74692.24,13.7,-0.787,0.00018,11.80646]
[1776405881913,39.55,74692.38,13.7,-0.78697,0.00018,11.80737]
[1776405886949,39.55,74693.56,13.7,-0.78676,0.00018,11.81448]
[1776405887956,39.55,74701.55,13.7,-0.78531,0.00018,11.86231]
[1776405888963,39.55,74704.01,13.7,-0.78487,0.00018,11.8769]
[1776405891436,39.55,74702.59,13.7,-0.78514,0.00018,11.86791]
[1776405899034,39.54,74702.08,13.7,-0.78527,0.00018,11.8638]
[1776405904111,39.54,74702.16,13.7,-0.78527,0.00018,11.86353]
[1776405907132,39.54,74703.73,13.7,-0.785,0.00018,11.87248]
[1776405912167,39.53,74703.67,13.7,-0.78504,0.00018,11.87133]
[1776405917202,39.53,74703.92,13.7,-0.78502,0.00018,11.87204]
[1776405922279,39.53,74703.42,13.7,-0.78512,0.00018,11.86857]
[1776405922420,39.52,74707.32,13.7,-0.78443,0.00018,11.89148]
[1776405923244,39.52,74710.73,13.7,-0.78381,0.00018,11.91189]
[1776405925258,39.52,74714.26,13.7,-0.78317,0.00018,11.93271]
[1776405927272,39.52,74715.99,13.7,-0.78287,0.00018,11.94268]
[1776405929286,39.52,74722.24,13.7,-0.78173,0.00018,11.97969]
[1776405934321,39.51,74722.94,13.7,-0.78171,0.00018,11.97667]
[1776405936335,39.51,74726.74,13.7,-0.78102,0.00018,11.99894]
[1776405937342,39.51,74729.96,13.7,-0.78043,0.00018,12.0179]
[1776405938349,39.51,74732.3,13.7,-0.78001,0.00018,12.0317]
[1776405943384,39.51,74732.21,13.7,-0.78004,0.00018,12.03051]
[1776405948419,39.5,74732.18,13.7,-0.78007,0.00018,12.02971]
[1776405953454,39.5,74733.03,13.7,-0.77994,0.00018,12.03394]
[1776405957482,39.49,74734.68,13.7,-0.77967,0.00018,12.0428]
[1776405962517,39.49,74736.71,13.7,-0.77933,0.00018,12.05369]
[1776405965318,39.49,74736.6,13.7,-0.77936,0.00018,12.05254]
[1776405965692,39.49,74736.6,13.7,-0.77936,0.00018,12.05254]
[1776405965730,39.49,74736.6,13.7,-0.77936,0.00018,12.05254]
[1776405965793,39.48,74737.45,13.7,-0.77922,0.00018,12.05735]
[1776405966546,39.48,74745.53,13.7,-0.77773,0.00019,12.10506]
[1776405967295,39.48,74745.53,13.7,-0.77773,0.00019,12.10506]
[1776405967554,39.48,74749.9,13.7,-0.77692,0.00019,12.13065]
[1776405968561,39.48,74752.78,13.7,-0.7764,0.00019,12.14748]
[1776405969938,39.48,74753.21,13.7,-0.77632,0.00019,12.14978]
[1776405974603,39.47,74751.76,13.7,-0.77662,0.00019,12.14032]
[1776405976617,39.47,74753.37,13.7,-0.77633,0.00019,12.14961]
[1776405978630,39.46,74758.68,13.7,-0.77538,0.00019,12.17961]
[1776405982659,39.45,74760.15,13.7,-0.77518,0.00019,12.18617]
[1776405984673,39.45,74758.56,13.7,-0.77549,0.00019,12.17642]
[1776405988701,39.45,74757.34,13.7,-0.77574,0.00019,12.16855]
[1776405993735,39.44,74757.05,13.7,-0.77589,0.00019,12.15983]
[1776405998771,39.44,74759.35,13.7,-0.77549,0.00019,12.17267]
[1776406003806,39.43,74759.71,13.7,-0.77545,0.00019,12.17394]
[1776406008841,39.43,74759.49,13.7,-0.77552,0.00019,12.17154]
[1776406010855,39.43,74760.72,13.7,-0.77531,0.00019,12.17836]
[1776406017903,39.42,74760.72,13.7,-0.77535,0.00019,12.17703]
[1776406023945,39.41,74761.18,13.7,-0.7753,0.00019,12.17865]
[1776406028981,39.41,74761.41,13.7,-0.77529,0.00019,12.17909]
[1776406034016,39.4,74761.3,13.7,-0.77534,0.00019,12.17752]
[1776406037678,39.4,74761.76,13.7,-0.77526,0.00019,12.17988]
[1776406037782,39.4,74761.76,13.7,-0.77526,0.00019,12.17988]
[1776406037853,39.4,74761.76,13.7,-0.77528,0.00019,12.17952]
[1776406038395,39.4,74761.76,13.7,-0.77528,0.00019,12.17952]
[1776406038490,39.38,74772.21,13.7,-0.7734,0.00019,12.23875]
[1776406039051,39.38,74787.57,13.7,-0.7705,0.00019,12.32911]
[1776406040063,39.38,74787.63,13.7,-0.7705,0.00019,12.32916]
[1776406041826,39.38,74787.63,13.7,-0.7705,0.00019,12.32916]
[1776406041873,39.38,74787.63,13.7,-0.7705,0.00019,12.32916]
[1776406045098,39.38,74789.97,13.7,-0.7701,0.00019,12.34155]
[1776406050133,39.37,74787.45,13.7,-0.77062,0.00019,12.3254]
[1776406053153,39.36,74786.0,13.7,-0.771,0.00019,12.30972]
[1776406056175,39.36,74783.19,13.7,-0.77156,0.00019,12.29227]
[1776406057182,39.36,74781.63,13.7,-0.77187,0.00019,12.2828]
[1776406058189,39.35,74783.91,13.7,-0.77145,0.00019,12.29594]
[1776406063224,39.35,74782.86,13.7,-0.77169,0.00019,12.28833]
[1776406065237,39.34,74781.68,13.7,-0.77193,0.00019,12.28085]
[1776406066245,39.34,74779.06,13.7,-0.77244,0.00019,12.26515]
[1776406067252,39.34,74777.19,13.7,-0.7728,0.00019,12.25388]
[1776406072287,39.33,74776.33,13.7,-0.773,0.00019,12.24769]
[1776406073294,39.33,74770.51,13.7,-0.7741,0.00019,12.21309]
[1776406078329,39.33,74771.3,13.7,-0.77398,0.00019,12.21684]
[1776406083645,39.32,74770.78,13.7,-0.7741,0.00019,12.21305]
[1776406083693,39.32,74767.93,13.7,-0.77465,0.00019,12.19583]
[1776406084350,39.32,74767.93,13.7,-0.77465,0.00019,12.19583]
[1776406084375,39.32,74766.59,13.7,-0.7749,0.00019,12.18789]
[1776406087841,39.32,74768.23,13.7,-0.77461,0.00019,12.19699]
[1776406093447,39.31,74767.76,13.7,-0.77473,0.00019,12.19347]
[1776406098482,39.31,74767.77,13.7,-0.77475,0.00019,12.19269]
[1776406104524,39.3,74768.15,13.7,-0.77471,0.00019,12.19413]
[1776406105531,39.3,74770.39,13.7,-0.77429,0.00019,12.20726]
[1776406107545,39.3,74771.87,13.7,-0.77402,0.00019,12.21571]
[1776406112580,39.3,74772.54,13.7,-0.774,0.00019,12.21264]
[1776406117614,39.29,74773.15,13.7,-0.77391,0.00019,12.21544]
[1776406122650,39.29,74773.76,13.7,-0.77382,0.00019,12.21818]
[1776406126678,39.28,74772.7,13.7,-0.77404,0.00019,12.21119]
[1776406128256,39.28,74772.7,13.7,-0.77404,0.00019,12.21119]
[1776406128692,39.28,74770.77,13.7,-0.77442,0.00019,12.1994]
[1776406129699,39.28,74768.93,13.7,-0.77477,0.00019,12.18833]
[1776406131713,39.28,74767.0,13.7,-0.77514,0.00019,12.17656]
[1776406133112,39.28,74766.6,13.7,-0.77522,0.00019,12.17403]
[1776406134734,39.28,74763.12,13.7,-0.77589,0.00019,12.15307]
[1776406135741,39.28,74762.13,13.7,-0.77608,0.00019,12.14709]
[1776406140776,39.27,74759.72,13.7,-0.77655,0.00019,12.13221]
[1776406145811,39.27,74759.18,13.7,-0.77666,0.00019,12.12859]
[1776406151853,39.27,74758.82,13.7,-0.77674,0.00019,12.12605]
[1776406155880,39.27,74743.31,13.7,-0.77965,0.00019,12.03311]
[1776406156888,39.27,74741.81,13.7,-0.77993,0.00019,12.024]
[1776406159909,39.26,74740.62,13.7,-0.78016,0.00019,12.01647]
[1776406164944,39.26,74739.75,13.7,-0.78035,0.00019,12.01063]
[1776406173003,39.25,74739.93,13.7,-0.78043,0.00019,12.00422]
[1776406176024,39.25,74737.16,13.7,-0.78096,0.00019,11.98717]
[1776406182066,39.25,74737.09,13.7,-0.78099,0.00019,11.98597]
[1776406186094,39.24,74739.56,13.7,-0.78055,0.00019,12.00024]
[1776406187101,39.24,74740.59,13.7,-0.78037,0.00019,12.00626]
[1776406192136,39.24,74740.36,13.7,-0.78043,0.00019,12.0041]
[1776406196225,39.24,74740.4,13.7,-0.78044,0.00019,12.00403]
[1776406197403,39.24,74740.78,13.7,-0.78038,0.00019,12.006]
[1776406197425,39.24,74740.78,13.7,-0.78038,0.00019,12.006]
[1776406197454,39.24,74740.78,13.7,-0.78038,0.00019,12.006]
[1776406197504,39.24,74696.42,13.7,-0.78853,0.00018,11.73833]
[1776406198179,39.24,74681.75,13.7,-0.79119,0.00018,11.64907]
[1776406199186,39.24,74682.85,13.7,-0.791,0.00018,11.65578]
[1776406200381,39.24,74682.85,13.7,-0.791,0.00018,11.65578]
[1776406201029,39.24,74682.85,13.7,-0.791,0.00018,11.65578]
[1776406201201,39.23,74687.38,13.7,-0.79018,0.00018,11.68323]
[1776406202207,39.23,74691.79,13.7,-0.78938,0.00018,11.71001]
[1776406203214,39.23,74695.06,13.7,-0.78879,0.00018,11.7298]
[1776406206235,39.23,74700.43,13.7,-0.78782,0.00018,11.76211]
[1776406211270,39.23,74700.2,13.7,-0.78787,0.00018,11.76044]
[1776406213384,39.23,74700.2,13.7,-0.78787,0.00018,11.76044]
[1776406214110,39.23,74700.2,13.7,-0.78787,0.00018,11.76044]
[1776406214174,39.23,74700.2,13.7,-0.78787,0.00018,11.76042]
[1776406214670,39.23,74700.2,13.7,-0.78787,0.00018,11.76042]
[1776406214770,39.23,74723.11,13.7,-0.78368,0.00018,11.89881]
[1776406215297,39.23,74727.6,13.7,-0.78285,0.00018,11.92585]
[1776406217447,39.23,74728.53,13.7,-0.78268,0.00018,11.93135]
[1776406218944,39.23,74728.95,13.7,-0.78261,0.00018,11.93378]
[1776406221342,39.23,74734.56,13.7,-0.78157,0.00019,11.96731]
[1776406226377,39.23,74738.32,13.7,-0.78089,0.00019,11.98954]
[1776406228391,39.23,74739.4,13.7,-0.78069,0.00019,11.99585]
[1776406229398,39.23,74742.07,13.7,-0.7802,0.00019,12.01176]
[1776406230405,39.23,74743.93,13.7,-0.77986,0.00019,12.02279]
[1776406231412,39.22,74746.81,13.7,-0.7794,0.00019,12.03365]
[1776406232419,39.22,74748.42,13.7,-0.7791,0.00019,12.04314]
[1776406234433,39.22,74752.39,13.7,-0.77837,0.00019,12.06658]
[1776406239030,39.22,74761.12,13.7,-0.77676,0.00019,12.11806]
[1776406239468,39.22,74764.33,13.7,-0.77616,0.00019,12.13717]
[1776406240475,39.22,74765.59,13.7,-0.77592,0.00019,12.14457]
[1776406242489,39.22,74771.25,13.7,-0.77486,0.00019,12.17797]
[1776406243496,39.22,74774.93,13.7,-0.77417,0.00019,12.19969]
[1776406246517,39.21,74774.8,13.7,-0.77422,0.00019,12.19838]
[1776406249538,39.21,74773.26,13.7,-0.77453,0.00019,12.18868]
[1776406252559,39.21,74771.85,13.7,-0.77481,0.00019,12.17979]
[1776406257594,39.2,74771.58,13.7,-0.77489,0.00019,12.17739]
[1776406261625,39.2,74767.94,13.7,-0.77559,0.00019,12.15514]
[1776406266661,39.2,74768.43,13.7,-0.77552,0.00019,12.1574]
[1776406267668,39.2,74771.34,13.7,-0.77498,0.00019,12.17444]
[1776406272703,39.19,74770.4,13.7,-0.77518,0.00019,12.1681]
[1776406277744,39.19,74770.4,13.7,-0.77521,0.00019,12.16737]
[1776406282779,39.18,74769.8,13.7,-0.77534,0.00019,12.16308]
[1776406287813,39.18,74769.83,13.7,-0.77536,0.00019,12.16255]
[1776406292849,39.18,74768.44,13.7,-0.77572,0.00019,12.14737]
[1776406297884,39.17,74768.82,13.7,-0.77567,0.00019,12.14899]
[1776406302919,39.17,74769.79,13.7,-0.77551,0.00019,12.15413]
[1776406307953,39.16,74769.93,13.7,-0.7755,0.00019,12.15428]
[1776406315007,39.16,74767.52,13.7,-0.77599,0.00019,12.139]
[1776406316018,39.16,74765.8,13.7,-0.77631,0.00019,12.1287]
[1776406317025,39.16,74764.1,13.7,-0.77663,0.00019,12.11852]
[1776406318032,39.16,74762.45,13.7,-0.77694,0.00019,12.10864]
[1776406322061,39.16,74759.65,13.7,-0.77748,0.00019,12.09169]
[1776406327096,39.16,74760.56,13.7,-0.77731,0.00019,12.09685]
[1776406328105,39.16,74761.95,13.7,-0.77705,0.00019,12.10516]
[1776406329112,39.16,74764.89,13.7,-0.7765,0.00019,12.12272]
[1776406333140,39.16,74766.62,13.7,-0.77618,0.00019,12.133]
[1776406335154,39.16,74768.28,13.7,-0.77587,0.00019,12.14273]
[1776406340189,39.15,74769.29,13.7,-0.77569,0.00019,12.14829]
[1776406342203,39.15,74771.16,13.7,-0.77535,0.00019,12.15929]
[1776406344217,39.15,74769.8,13.7,-0.7756,0.00019,12.1511]
[1776406349252,39.15,74769.85,13.7,-0.7756,0.00019,12.15118]
[1776406352273,39.15,74771.26,13.7,-0.77542,0.00019,12.15322]
[1776406353280,39.15,74773.3,13.7,-0.77503,0.00019,12.16532]
[1776406358315,39.15,74774.28,13.7,-0.77486,0.00019,12.17085]
[1776406363350,39.15,74773.99,13.7,-0.77492,0.00019,12.16882]
[1776406369393,39.14,74774.0,13.7,-0.77493,0.00019,12.16853]
[1776406374427,39.14,74773.15,13.7,-0.7751,0.00019,12.16319]
[1776406379462,39.14,74772.35,13.7,-0.77526,0.00019,12.15818]
[1776406386512,39.14,74772.51,13.7,-0.77524,0.00019,12.15879]
[1776406388526,39.14,74770.3,13.7,-0.77566,0.00019,12.14553]
[1776406393561,39.14,74770.73,13.7,-0.77559,0.00019,12.14792]
[1776406398596,39.14,74774.12,13.7,-0.77495,0.00019,12.16791]
[1776406403631,39.14,74774.23,13.7,-0.77494,0.00019,12.16827]
[1776406406652,39.13,74776.95,13.7,-0.77443,0.00019,12.18427]
[1776406408665,39.13,74779.4,13.7,-0.77397,0.00019,12.19869]
[1776406411687,39.13,74782.2,13.7,-0.77353,0.00019,12.20881]
[1776406415240,39.13,74781.59,13.7,-0.77364,0.00019,12.20523]
[1776406415339,39.13,74781.59,13.7,-0.77364,0.00019,12.20512]
[1776406418739,39.13,74780.12,13.7,-0.77393,0.00019,12.19621]
[1776406423774,39.13,74780.01,13.7,-0.77396,0.00019,12.19531]
[1776406424781,39.13,74778.81,13.7,-0.77419,0.00019,12.18811]
[1776406428809,39.13,74779.9,13.7,-0.77399,0.00019,12.19428]
[1776406434851,39.13,74780.02,13.7,-0.77398,0.00019,12.1946]
[1776406438879,39.12,74781.29,13.7,-0.77375,0.00019,12.20187]
[1776406443914,39.12,74782.11,13.7,-0.77361,0.00019,12.20638]
[1776406448949,39.12,74781.53,13.7,-0.77373,0.00019,12.20265]
[1776406451971,39.12,74779.37,13.7,-0.77414,0.00019,12.18966]
[1776406457006,39.12,74778.8,13.7,-0.77426,0.00019,12.18595]
[1776406462041,39.12,74777.38,13.7,-0.77454,0.00019,12.17711]
[1776406467076,39.11,74778.12,13.7,-0.77441,0.00019,12.18115]
[1776406468083,39.11,74776.85,13.7,-0.77465,0.00019,12.17352]
[1776406471104,39.11,74773.13,13.7,-0.77544,0.00019,12.14494]
[1776406471616,39.11,74773.13,13.7,-0.77544,0.00019,12.14494]
[1776406472141,39.11,74773.13,13.7,-0.77544,0.00019,12.14494]
[1776406472201,39.11,74769.35,13.7,-0.77615,0.00019,12.12237]
[1776406473917,39.11,74769.43,13.7,-0.77614,0.00019,12.12284]
[1776406474317,39.11,74769.43,13.7,-0.77614,0.00019,12.12284]
[1776406474381,39.11,74769.43,13.7,-0.77614,0.00019,12.12284]
[1776406477559,39.11,74769.21,13.7,-0.77618,0.00019,12.12151]
[1776406481229,39.11,74769.14,13.7,-0.77619,0.00019,12.12108]
[1776406481302,39.11,74769.14,13.7,-0.77619,0.00019,12.12108]
[1776406481955,39.11,74769.18,13.7,-0.77619,0.00019,12.12132]
[1776406483614,39.11,74767.88,13.7,-0.77644,0.00019,12.11339]
[1776406489060,39.11,74767.98,13.7,-0.77643,0.00019,12.11359]
[1776406489921,39.11,74767.98,13.7,-0.77643,0.00019,12.11351]
[1776406491625,39.11,74767.98,13.7,-0.77644,0.00019,12.11343]
[1776406491908,39.11,74767.98,13.7,-0.77644,0.00019,12.11343]
[1776406492252,39.11,74770.51,13.7,-0.77596,0.00019,12.12838]
[1776406492704,39.11,74770.51,13.7,-0.77596,0.00019,12.12838]
[1776406492955,39.11,74770.51,13.7,-0.77596,0.00019,12.12838]
[1776406493007,39.11,74770.51,13.7,-0.77596,0.00019,12.12838]
[1776406493259,39.11,74771.43,13.7,-0.77579,0.00019,12.13388]
[1776406494266,39.11,74770.25,13.7,-0.77601,0.00019,12.12684]
[1776406499302,39.11,74770.43,13.7,-0.77598,0.00019,12.12798]
[1776406504337,39.11,74770.39,13.7,-0.77599,0.00019,12.1277]
[1776406506351,39.11,74771.91,13.7,-0.7757,0.00019,12.1367]
[1776406511385,39.11,74771.71,13.7,-0.77575,0.00019,12.13528]
[1776406516421,39.1,74772.8,13.7,-0.77555,0.00019,12.14163]
[1776406518435,39.1,74773.92,13.7,-0.77534,0.00019,12.14824]
[1776406522464,39.1,74777.95,13.7,-0.77458,0.00019,12.17208]
[1776406523470,39.1,74781.14,13.7,-0.77398,0.00019,12.191]
[1776406525041,39.1,74783.95,13.7,-0.77345,0.00019,12.2076]
[1776406526494,39.1,74792.91,13.7,-0.77174,0.00019,12.26076]
[1776406529907,39.1,74794.49,13.7,-0.77144,0.00019,12.27003]
[1776406532534,39.1,74795.62,13.7,-0.7713,0.00019,12.27038]
[1776406537770,39.1,74796.49,13.7,-0.77114,0.00019,12.27536]
[1776406541598,39.1,74806.84,13.7,-0.76917,0.00019,12.33621]
[1776406542603,39.1,74808.59,13.7,-0.76884,0.00019,12.3464]
[1776406543611,39.1,74810.53,13.7,-0.76847,0.00019,12.35769]
[1776406548646,39.09,74811.86,13.7,-0.76824,0.00019,12.36478]
[1776406553681,39.09,74812.89,13.7,-0.76807,0.00019,12.37006]
[1776406560730,39.08,74812.89,13.7,-0.7681,0.00019,12.36902]
[1776406565765,39.08,74812.06,13.7,-0.76829,0.00019,12.36343]
[1776406570802,39.08,74811.96,13.7,-0.76833,0.00019,12.36217]
[1776406575837,39.07,74810.69,13.7,-0.76859,0.00019,12.35405]
[1776406581206,39.07,74811.48,13.7,-0.76845,0.00019,12.35847]
[1776406586916,39.06,74811.5,13.7,-0.76848,0.00019,12.35751]
[1776406590529,39.06,74811.6,13.7,-0.76847,0.00019,12.35775]
[1776406595979,39.06,74810.8,13.7,-0.76873,0.00019,12.34614]
[1776406600298,39.06,74809.5,13.7,-0.76899,0.00019,12.33798]
[1776406606053,39.05,74808.14,13.7,-0.76927,0.00019,12.32932]
[1776406611088,39.05,74808.83,13.7,-0.76916,0.00019,12.33289]
[1776406615120,39.05,74810.09,13.7,-0.76893,0.00019,12.33994]
[1776406617134,39.05,74813.79,13.7,-0.76822,0.00019,12.36156]
[1776406618141,39.04,74817.93,13.7,-0.76743,0.00019,12.38581]
[1776406619148,39.04,74820.47,13.7,-0.76694,0.00019,12.4006]
[1776406622309,39.04,74818.96,13.7,-0.76725,0.00019,12.39126]
[1776406627204,39.04,74817.32,13.7,-0.76759,0.00019,12.38091]
[1776406632239,39.03,74817.17,13.7,-0.76764,0.00019,12.37938]
[1776406637274,39.03,74817.02,13.7,-0.76769,0.00019,12.37786]
[1776406642309,39.03,74817.78,13.7,-0.76757,0.00019,12.38169]
[1776406643316,39.03,74819.17,13.7,-0.7673,0.00019,12.38974]
[1776406644323,39.02,74820.47,13.7,-0.76706,0.00019,12.39724]
[1776406649357,39.02,74818.96,13.7,-0.76737,0.00019,12.38764]
[1776406654393,39.02,74818.64,13.7,-0.76753,0.00019,12.37898]
[1776406660435,39.01,74817.94,13.7,-0.76768,0.00019,12.37429]
[1776406665470,39.01,74816.82,13.7,-0.76791,0.00019,12.36724]
[1776406668491,39.01,74818.4,13.7,-0.76762,0.00019,12.37624]
[1776406673526,39.01,74817.37,13.7,-0.76784,0.00019,12.3696]
[1776406678561,39.0,74817.75,13.7,-0.76778,0.00019,12.37126]
[1776406681585,39.0,74810.26,13.7,-0.76924,0.00019,12.32673]
[1776406682589,39.0,74806.2,13.7,-0.77002,0.00019,12.30267]
[1776406683597,39.0,74804.5,13.7,-0.77035,0.00019,12.29257]
[1776406686618,39.0,74801.93,13.7,-0.77085,0.00019,12.27726]
[1776406689639,39.0,74799.9,13.7,-0.77124,0.00019,12.2651]
[1776406692659,39.0,74798.35,13.7,-0.77154,0.00019,12.25563]
[1776406697695,39.0,74798.09,13.7,-0.77161,0.00019,12.25354]
[1776406699709,38.99,74800.01,13.7,-0.77125,0.00019,12.26471]
[1776406700716,38.99,74801.44,13.7,-0.77098,0.00019,12.27306]
[1776406702730,38.99,74803.7,13.7,-0.77056,0.00019,12.28618]
[1776406706757,38.99,74801.52,13.7,-0.771,0.00019,12.27265]
[1776406708772,38.99,74799.55,13.7,-0.77138,0.00019,12.2607]
[1776406713807,38.98,74799.72,13.7,-0.77144,0.00019,12.2549]
[1776406715821,38.98,74798.47,13.7,-0.77169,0.00019,12.24726]
[1776406716828,38.98,74800.14,13.7,-0.77137,0.00019,12.25708]
[1776406727905,38.98,74799.44,13.7,-0.77155,0.00019,12.25177]
[1776406729918,38.97,74798.19,13.7,-0.77179,0.00019,12.24416]
[1776406733947,38.97,74799.87,13.7,-0.77148,0.00019,12.25379]
[1776406734954,38.97,74801.51,13.7,-0.77117,0.00019,12.26343]
[1776406736968,38.97,74803.1,13.7,-0.77087,0.00019,12.27264]
[1776406739150,38.97,74805.19,13.7,-0.77048,0.00019,12.28477]
[1776406739989,38.97,74807.16,13.7,-0.7701,0.00019,12.29644]
[1776406743010,38.97,74808.44,13.7,-0.76987,0.00019,12.30357]
[1776406744020,38.97,74813.33,13.7,-0.76893,0.00019,12.33234]
[1776406748047,38.96,74814.63,13.7,-0.7687,0.00019,12.33959]
[1776406751069,38.96,74816.04,13.7,-0.76844,0.00019,12.34761]
[1776406757111,38.96,74814.77,13.7,-0.7687,0.00019,12.33946]
[1776406760131,38.96,74811.4,13.7,-0.76936,0.00019,12.31923]
[1776406761139,38.96,74810.04,13.7,-0.76963,0.00019,12.31106]
[1776406763153,38.95,74806.84,13.7,-0.77025,0.00019,12.29192]
[1776406764732,38.95,74804.79,13.7,-0.77065,0.00019,12.2795]
[1776406766174,38.95,74802.59,13.7,-0.77108,0.00019,12.26629]
[1776406768188,38.95,74801.17,13.7,-0.77137,0.00019,12.25739]
[1776406773223,38.95,74800.56,13.7,-0.77158,0.00019,12.24687]
[1776406774230,38.94,74799.25,13.7,-0.77184,0.00019,12.23896]
[1776406779265,38.94,74798.25,13.7,-0.77206,0.00019,12.23228]
[1776406784300,38.94,74798.86,13.7,-0.77197,0.00019,12.23492]
[1776406786316,38.93,74799.15,13.7,-0.77193,0.00019,12.23626]
[1776406789336,38.93,74801.56,13.7,-0.77149,0.00019,12.25]
[1776406794372,38.92,74805.15,13.7,-0.77083,0.00019,12.27025]
[1776406795379,38.92,74807.78,13.7,-0.77033,0.00019,12.28575]
[1776406798404,38.92,74763.86,13.7,-0.77871,0.00019,12.02294]
[1776406798857,38.92,74763.86,13.7,-0.77871,0.00019,12.02294]
[1776406799411,38.92,74748.08,13.7,-0.78168,0.00019,11.9275]
[1776406800418,38.92,74750.55,13.7,-0.78121,0.00019,11.94257]
[1776406801425,38.92,74765.21,13.7,-0.77845,0.00019,12.03113]
[1776406801939,38.92,74765.21,13.7,-0.77845,0.00019,12.03113]
[1776406802432,38.92,74767.14,13.7,-0.77809,0.00019,12.04265]
[1776406803439,38.92,74765.79,13.7,-0.77835,0.00019,12.03443]
[1776406808474,38.92,74765.91,13.7,-0.77834,0.00019,12.03477]
[1776406811435,38.92,74766.09,13.7,-0.77831,0.00019,12.03579]
[1776406811506,38.92,74788.95,13.7,-0.77397,0.00019,12.17285]
[1776406812502,38.92,74795.36,13.7,-0.77274,0.00019,12.21121]
[1776406813509,38.92,74796.99,13.7,-0.77242,0.00019,12.22097]
[1776406815091,38.92,74796.82,13.7,-0.77245,0.00019,12.22]
[1776406815523,38.92,74799.81,13.7,-0.77188,0.00019,12.23773]
[1776406820558,38.92,74802.19,13.7,-0.77144,0.00019,12.2515]
[1776406825593,38.91,74802.31,13.7,-0.77143,0.00019,12.25172]
[1776406829623,38.91,74803.77,13.7,-0.77117,0.00019,12.25999]
[1776406835666,38.91,74804.31,13.7,-0.77116,0.00019,12.25623]
[1776406840701,38.91,74804.56,13.7,-0.77113,0.00019,12.25724]
[1776406847752,38.9,74804.38,13.7,-0.77119,0.00019,12.25549]
[1776406852787,38.9,74804.5,13.7,-0.77118,0.00019,12.25573]
[1776406854801,38.9,74814.57,13.7,-0.76924,0.00019,12.3153]
[1776406855808,38.9,74821.46,13.7,-0.76791,0.00019,12.35606]
[1776406856815,38.9,74818.72,13.7,-0.76844,0.00019,12.33983]
[1776406857822,38.9,74817.33,13.7,-0.76871,0.00019,12.33158]
[1776406861864,38.9,74815.37,13.7,-0.76909,0.00019,12.32016]
[1776406863864,38.9,74811.23,13.7,-0.76989,0.00019,12.29562]
[1776406864871,38.9,74809.62,13.7,-0.77019,0.00019,12.28609]
[1776406869906,38.9,74807.13,13.7,-0.77067,0.00019,12.27147]
[1776406874941,38.9,74806.56,13.7,-0.77077,0.00019,12.2683]
[1776406879975,38.9,74806.23,13.7,-0.77083,0.00019,12.26656]
[1776406885011,38.9,74806.79,13.7,-0.77072,0.00019,12.26997]
[1776406887025,38.9,74808.78,13.7,-0.77033,0.00019,12.28188]
[1776406892060,38.9,74808.34,13.7,-0.77048,0.00019,12.27322]
[1776406897095,38.91,74809.28,13.7,-0.7703,0.00019,12.27903]
[1776406902129,38.91,74809.23,13.7,-0.7703,0.00019,12.27895]
[1776406907165,38.91,74809.72,13.7,-0.7702,0.00019,12.28208]
[1776406911193,38.91,74811.09,13.7,-0.76993,0.00019,12.29037]
[1776406915221,38.91,74812.86,13.7,-0.76958,0.00019,12.30098]
[1776406916228,38.91,74815.85,13.7,-0.769,0.00019,12.31872]
[1776406921263,38.91,74818.46,13.7,-0.7685,0.00019,12.33417]
[1776406926298,38.91,74818.93,13.7,-0.76841,0.00019,12.33689]
[1776406931332,38.91,74818.71,13.7,-0.76845,0.00019,12.33552]
[1776406937375,38.91,74818.75,13.7,-0.76845,0.00019,12.33565]
[1776406943417,38.91,74819.61,13.7,-0.76829,0.00019,12.34064]
[1776406946438,38.91,74818.12,13.7,-0.76858,0.00019,12.33179]
[1776406951473,38.91,74818.01,13.7,-0.76867,0.00019,12.32487]
[1776406956509,38.91,74817.94,13.7,-0.76869,0.00019,12.32444]
[1776406961544,38.91,74817.97,13.7,-0.76868,0.00019,12.32462]
[1776406966580,38.91,74818.15,13.7,-0.76865,0.00019,12.3257]
[1776406969600,38.91,74812.1,13.7,-0.76981,0.00019,12.28988]
[1776406970607,38.91,74810.4,13.7,-0.77014,0.00019,12.27985]
[1776406973628,38.91,74807.53,13.7,-0.77069,0.00019,12.26299]
[1776406976649,38.91,74806.28,13.7,-0.77092,0.00019,12.2558]
[1776406978663,38.91,74799.23,13.7,-0.77227,0.00019,12.21403]
[1776406980677,38.91,74796.9,13.7,-0.77271,0.00019,12.20022]
[1776406985713,38.91,74798.1,13.7,-0.77248,0.00019,12.20765]
[1776406990748,38.91,74797.85,13.7,-0.77251,0.00019,12.20642]
[1776406995782,38.92,74799.96,13.7,-0.7721,0.00019,12.21924]
[1776407002832,38.92,74801.04,13.7,-0.77189,0.00019,12.22593]
[1776407007867,38.92,74801.59,13.7,-0.77177,0.00019,12.22942]
[1776407009883,38.92,74798.05,13.7,-0.77245,0.00019,12.20844]
[1776407010888,38.92,74794.49,13.7,-0.77313,0.00019,12.18729]
[1776407015923,38.92,74793.8,13.7,-0.77332,0.00019,12.17738]
[1776407020959,38.92,74794.22,13.7,-0.77323,0.00019,12.18035]
[1776407025994,38.93,74796.13,13.7,-0.77285,0.00019,12.19218]
[1776407027001,38.93,74797.76,13.7,-0.77253,0.00019,12.20196]
[1776407032036,38.93,74798.58,13.7,-0.77236,0.00019,12.20713]
[1776407035057,38.93,74803.23,13.7,-0.77147,0.00019,12.23496]
[1776407040092,38.93,74803.65,13.7,-0.77138,0.00019,12.23755]
[1776407045575,38.93,74803.79,13.7,-0.77135,0.00019,12.23843]
[1776407051168,38.93,74805.03,13.7,-0.77111,0.00019,12.24587]
[1776407056204,38.93,74805.21,13.7,-0.77108,0.00019,12.24692]
[1776407057211,38.93,74809.76,13.7,-0.7702,0.00019,12.27392]
[1776407058217,38.93,74807.11,13.7,-0.77071,0.00019,12.25816]
[1776407062246,38.93,74811.29,13.7,-0.76991,0.00019,12.28288]
[1776407068288,38.93,74810.95,13.7,-0.76998,0.00019,12.28061]
[1776407080371,38.93,74811.35,13.7,-0.77,0.00019,12.2763]
[1776407086417,38.93,74811.31,13.7,-0.77001,0.00019,12.27587]
[1776407090448,38.92,74815.5,13.7,-0.76921,0.00019,12.30058]
[1776407091452,38.92,74818.72,13.7,-0.76858,0.00019,12.31959]
[1776407093467,38.92,74817.17,13.7,-0.76888,0.00019,12.31043]
[1776407098502,38.92,74816.71,13.7,-0.76897,0.00019,12.30774]
[1776407104544,38.92,74816.3,13.7,-0.76906,0.00019,12.30513]
[1776407109578,38.92,74816.73,13.7,-0.76897,0.00019,12.3077]
[1776407114633,38.92,74816.37,13.7,-0.76904,0.00019,12.30561]
[1776407119668,38.92,74816.25,13.7,-0.76907,0.00019,12.30473]
[1776407124703,38.92,74816.22,13.7,-0.76908,0.00019,12.30434]
[1776407130745,38.92,74816.29,13.7,-0.76908,0.00019,12.30452]
[1776407134773,38.92,74814.77,13.7,-0.76945,0.00019,12.28915]
[1776407139808,38.92,74814.31,13.7,-0.76954,0.00019,12.28632]
[1776407144848,38.92,74814.38,13.7,-0.76953,0.00019,12.28686]
[1776407146862,38.92,74812.56,13.7,-0.76988,0.00019,12.27614]
[1776407151897,38.92,74812.4,13.7,-0.7699,0.00019,12.27534]
[1776407156931,38.92,74812.85,13.7,-0.76982,0.00019,12.27787]
[1776407161967,38.92,74804.82,13.7,-0.77137,0.00019,12.23007]
[1776407162975,38.92,74803.39,13.7,-0.77165,0.00019,12.2216]
[1776407168009,38.92,74803.09,13.7,-0.7717,0.00019,12.21996]
[1776407174052,38.92,74802.54,13.7,-0.7718,0.00019,12.21677]
[1776407179087,38.92,74802.63,13.7,-0.77178,0.00019,12.21736]
[1776407185129,38.92,74802.31,13.7,-0.77184,0.00019,12.21555]
[1776407190164,38.92,74802.67,13.7,-0.77177,0.00019,12.21775]
[1776407194192,38.92,74798.4,13.7,-0.77266,0.00019,12.18615]
[1776407195199,38.92,74794.84,13.7,-0.77335,0.00019,12.16487]
[1776407196205,38.92,74793.57,13.7,-0.77359,0.00019,12.15726]
[1776407200234,38.92,74789.97,13.7,-0.77428,0.00019,12.13566]
[1776407201241,38.92,74788.27,13.7,-0.77461,0.00019,12.12552]
[1776407206277,38.92,74788.62,13.7,-0.77454,0.00019,12.12774]
[1776407211312,38.92,74789.37,13.7,-0.77439,0.00019,12.13234]
[1776407221382,38.92,74789.37,13.7,-0.77438,0.00019,12.1327]
[1776407222389,38.93,74791.4,13.7,-0.77399,0.00019,12.14487]
[1776407224403,38.93,74794.22,13.7,-0.77345,0.00019,12.16174]
[1776407228430,38.93,74796.31,13.7,-0.77304,0.00019,12.17437]
[1776407233466,38.93,74796.47,13.7,-0.77301,0.00019,12.17545]
[1776407237494,38.93,74800.28,13.7,-0.77227,0.00019,12.19824]
[1776407238501,38.93,74802.39,13.7,-0.77187,0.00019,12.21081]
[1776407240244,38.93,74802.39,13.7,-0.77187,0.00019,12.21081]
[1776407240515,38.93,74807.14,13.7,-0.77095,0.00019,12.23918]
[1776407242529,38.93,74809.72,13.7,-0.77044,0.00019,12.25479]
[1776407244330,38.93,74808.78,13.7,-0.77062,0.00019,12.24933]
[1776407250585,38.93,74797.92,13.7,-0.77269,0.00019,12.18529]
[1776407252599,38.93,74794.94,13.7,-0.77333,0.00019,12.16137]
[1776407257634,38.94,74796.27,13.7,-0.77307,0.00019,12.16962]
[1776407262669,38.94,74797.74,13.7,-0.77278,0.00019,12.17862]
[1776407268710,38.94,74798.97,13.7,-0.77253,0.00019,12.18621]
[1776407271732,38.94,74801.28,13.7,-0.77209,0.00019,12.20005]
[1776407272739,38.94,74802.97,13.7,-0.77176,0.00019,12.21011]
[1776407277774,38.94,74804.14,13.7,-0.77154,0.00019,12.21707]
[1776407280796,38.94,74808.95,13.7,-0.77061,0.00019,12.24561]
[1776407283817,38.94,74807.53,13.7,-0.77089,0.00019,12.23709]
[1776407288852,38.94,74807.39,13.7,-0.77092,0.00019,12.23614]
[1776407293887,38.94,74807.28,13.7,-0.77094,0.00019,12.23538]
[1776407298922,38.94,74807.53,13.7,-0.7709,0.00019,12.23677]
[1776407303957,38.94,74807.94,13.7,-0.77082,0.00019,12.23912]
[1776407311006,38.94,74808.51,13.7,-0.77076,0.00019,12.23716]
[1776407315034,38.95,74806.35,13.7,-0.77115,0.00019,12.22495]
[1776407320069,38.95,74806.27,13.7,-0.77114,0.00019,12.22529]
[1776407325104,38.95,74806.7,13.7,-0.77103,0.00019,12.22865]
[1776407331146,38.96,74807.08,13.7,-0.77093,0.00019,12.23186]
[1776407337188,38.96,74807.54,13.7,-0.77081,0.00019,12.23552]
[1776407342223,38.97,74807.08,13.7,-0.77087,0.00019,12.23358]
[1776407352293,38.98,74807.61,13.7,-0.77071,0.00019,12.2383]
[1776407354307,38.98,74817.34,13.7,-0.76882,0.00019,12.29618]
[1776407355314,38.98,74819.91,13.7,-0.76832,0.00019,12.31147]
[1776407356321,38.98,74822.39,13.7,-0.76784,0.00019,12.3262]
[1776407360349,38.98,74820.75,13.7,-0.76814,0.00019,12.31688]
[1776407365384,38.99,74820.21,13.7,-0.76823,0.00019,12.31423]
[1776407367398,38.99,74818.82,13.7,-0.76849,0.00019,12.30626]
[1776407372434,38.99,74818.35,13.7,-0.76864,0.00019,12.29786]
[1776407375455,38.99,74820.35,13.7,-0.76824,0.00019,12.31004]
[1776407376461,38.99,74821.9,13.7,-0.76793,0.00019,12.3193]
[1776407381497,39.0,74820.69,13.7,-0.76815,0.00019,12.31272]
[1776407386531,39.0,74820.65,13.7,-0.76814,0.00019,12.313]
[1776407391567,39.0,74821.31,13.7,-0.768,0.00019,12.31733]
[1776407397609,39.01,74820.71,13.7,-0.76809,0.00019,12.31433]
[1776407400633,39.01,74813.85,13.7,-0.76941,0.00019,12.27415]
[1776407401640,39.01,74812.09,13.7,-0.76975,0.00019,12.2638]
[1776407402647,39.01,74810.58,13.7,-0.77004,0.00019,12.25501]
[1776407406675,39.01,74808.62,13.7,-0.77039,0.00019,12.244]
[1776407411710,39.02,74809.41,13.7,-0.77022,0.00019,12.24941]
[1776407413724,39.02,74807.58,13.7,-0.77056,0.00019,12.23887]
[1776407414730,39.02,74803.68,13.7,-0.77131,0.00019,12.21582]
[1776407416745,39.02,74801.18,13.7,-0.77178,0.00019,12.20116]
[1776407417752,39.02,74799.92,13.7,-0.77202,0.00019,12.19378]
[1776407420778,39.02,74797.85,13.7,-0.77241,0.00019,12.18165]
[1776407423799,39.02,74793.31,13.7,-0.77328,0.00019,12.15477]
[1776407424806,39.02,74791.76,13.7,-0.77357,0.00019,12.14558]
[1776407426821,39.02,74785.4,13.7,-0.77478,0.00019,12.10792]
[1776407431856,39.03,74785.41,13.7,-0.77482,0.00019,12.10289]
[1776407436891,39.03,74785.52,13.7,-0.77476,0.00019,12.10457]
[1776407439912,39.04,74788.67,13.7,-0.77414,0.00019,12.12394]
[1776407440919,39.04,74791.89,13.7,-0.77352,0.00019,12.14328]
[1776407445954,39.04,74793.02,13.7,-0.77328,0.00019,12.15073]
[1776407448976,39.05,74795.26,13.7,-0.77284,0.00019,12.16447]
[1776407451997,39.05,74799.47,13.7,-0.77202,0.00019,12.18984]
[1776407457032,39.05,74800.93,13.7,-0.77172,0.00019,12.19899]
[1776407462068,39.05,74800.64,13.7,-0.77176,0.00019,12.19772]
[1776407463078,39.05,74799.1,13.7,-0.77205,0.00019,12.18868]
[1776407468714,39.05,74799.21,13.7,-0.77203,0.00019,12.18953]
[1776407470128,39.06,74801.45,13.7,-0.77158,0.00019,12.20331]
[1776407471135,39.06,74803.76,13.7,-0.77113,0.00019,12.21717]
[1776407476170,39.06,74803.83,13.7,-0.77109,0.00019,12.21848]
[1776407480199,39.07,74801.97,13.7,-0.77143,0.00019,12.20804]
[1776407482213,39.07,74800.46,13.7,-0.77171,0.00019,12.19939]
[1776407483220,39.07,74798.14,13.7,-0.77215,0.00019,12.18579]
[1776407487247,39.07,74796.57,13.7,-0.77243,0.00019,12.1771]
[1776407492283,39.08,74795.69,13.7,-0.77265,0.00019,12.16618]
[1776407495305,39.08,74792.72,13.7,-0.77321,0.00019,12.1489]
[1776407500340,39.08,74791.99,13.7,-0.77333,0.00019,12.14506]
[1776407501347,39.08,74794.38,13.7,-0.77287,0.00019,12.15934]
[1776407508397,39.08,74794.04,13.7,-0.77292,0.00019,12.15787]
[1776407513432,39.09,74794.11,13.7,-0.77289,0.00019,12.15865]
[1776407515446,39.09,74792.79,13.7,-0.77314,0.00019,12.15096]
[1776407520480,39.09,74793.92,13.7,-0.77291,0.00019,12.15807]
[1776407521488,39.09,74795.97,13.7,-0.77252,0.00019,12.17031]
[1776407526523,39.09,74797.11,13.7,-0.77228,0.00019,12.17751]
[1776407530551,39.1,74799.7,13.7,-0.77177,0.00019,12.19345]
[1776407535586,39.1,74800.95,13.7,-0.7715,0.00019,12.20161]
[1776407541628,39.1,74800.91,13.7,-0.77148,0.00019,12.20224]
[1776407547671,39.11,74802.34,13.7,-0.77118,0.00019,12.21148]
[1776407550691,39.11,74800.14,13.7,-0.77159,0.00019,12.19883]
[1776407555727,39.11,74799.0,13.7,-0.77186,0.00019,12.1865]
[1776407559755,39.12,74801.1,13.7,-0.77144,0.00019,12.1996]
[1776407560762,39.12,74803.24,13.7,-0.77102,0.00019,12.21242]
[1776407562776,39.12,74806.6,13.7,-0.77036,0.00019,12.23256]
[1776407567811,39.12,74808.19,13.7,-0.77004,0.00019,12.24258]
[1776407573853,39.13,74808.78,13.7,-0.7699,0.00019,12.24682]
[1776407575867,39.13,74810.61,13.7,-0.76954,0.00019,12.25779]
[1776407576874,39.13,74812.41,13.7,-0.76919,0.00019,12.26849]
[1776407580566,39.13,74811.82,13.7,-0.7693,0.00019,12.26517]
[1776407580902,39.13,74819.34,13.7,-0.76784,0.00019,12.30955]
[1776407582916,39.13,74820.97,13.7,-0.76752,0.00019,12.31929]
[1776407585058,39.13,74821.26,13.7,-0.76746,0.00019,12.32106]
[1776407585068,39.13,74821.18,13.7,-0.76747,0.00019,12.32071]
[1776407586438,39.13,74821.18,13.7,-0.76747,0.00019,12.32071]
[1776407589967,39.14,74822.88,13.7,-0.76713,0.00019,12.33092]
[1776407590974,39.14,74826.0,13.7,-0.76653,0.00019,12.34925]
[1776407591981,39.14,74829.14,13.7,-0.76592,0.00019,12.36769]
[1776407599032,39.14,74829.14,13.7,-0.76591,0.00019,12.36781]
[1776407604068,39.14,74829.03,13.7,-0.76593,0.00019,12.36728]
[1776407608096,39.14,74827.46,13.7,-0.76623,0.00019,12.35833]
[1776407613131,39.14,74827.26,13.7,-0.76633,0.00019,12.35127]
[1776407618166,39.14,74827.31,13.7,-0.7663,0.00019,12.35196]
[1776407624208,39.15,74827.47,13.7,-0.76626,0.00019,12.35337]
[1776407629247,39.15,74826.99,13.7,-0.76634,0.00019,12.35097]
[1776407631261,39.15,74825.34,13.7,-0.76665,0.00019,12.34148]
[1776407636296,39.15,74826.98,13.7,-0.76632,0.00019,12.35154]
[1776407637303,39.15,74829.16,13.7,-0.76589,0.00019,12.36437]
[1776407642443,39.15,74830.32,13.7,-0.76566,0.00019,12.3714]
[1776407642536,39.15,74829.82,13.7,-0.76575,0.00019,12.36853]
[1776407644352,39.16,74831.69,13.7,-0.76539,0.00019,12.37958]
[1776407647373,39.16,74833.2,13.7,-0.76509,0.00019,12.38853]
[1776407653415,39.16,74833.56,13.7,-0.76501,0.00019,12.39082]
[1776407658450,39.16,74833.66,13.7,-0.76499,0.00019,12.3914]
[1776407663485,39.16,74833.16,13.7,-0.76509,0.00019,12.38839]
[1776407668520,39.16,74833.12,13.7,-0.76509,0.00019,12.38848]
[1776407673555,39.16,74834.06,13.7,-0.76497,0.00019,12.38805]
[1776407678590,39.16,74832.45,13.7,-0.76528,0.00019,12.37873]
[1776407679597,39.16,74830.43,13.7,-0.76567,0.00019,12.36692]
[1776407681610,39.16,74829.09,13.7,-0.76593,0.00019,12.35909]
[1776407688660,39.16,74828.28,13.7,-0.76609,0.00019,12.35448]
[1776407690674,39.16,74829.99,13.7,-0.76575,0.00019,12.36452]
[1776407695709,39.16,74830.97,13.7,-0.76556,0.00019,12.37032]
[1776407701751,39.16,74831.23,13.7,-0.76551,0.00019,12.37194]
[1776407703765,39.16,74829.22,13.7,-0.76589,0.00019,12.36025]
[1776407705779,39.16,74827.19,13.7,-0.76629,0.00019,12.34845]
[1776407706786,39.16,74824.15,13.7,-0.76687,0.00019,12.3307]
[1776407713835,39.17,74823.86,13.7,-0.76691,0.00019,12.32948]
[1776407721891,39.17,74823.64,13.7,-0.76694,0.00019,12.3287]
[1776407726926,39.17,74824.45,13.7,-0.76677,0.00019,12.33377]
[1776407729947,39.17,74832.26,13.7,-0.76525,0.00019,12.3796]
[1776407730954,39.17,74834.37,13.7,-0.76484,0.00019,12.39193]
[1776407732967,39.17,74832.5,13.7,-0.76528,0.00019,12.37478]
[1776407734982,39.17,74830.47,13.7,-0.76567,0.00019,12.36295]
[1776407736995,39.17,74828.47,13.7,-0.76606,0.00019,12.35132]
[1776407739010,39.17,74826.39,13.7,-0.76646,0.00019,12.33924]
[1776407742031,39.17,74823.5,13.7,-0.76701,0.00019,12.32249]
[1776407745053,39.18,74821.13,13.7,-0.76746,0.00019,12.30881]
[1776407747067,39.18,74819.43,13.7,-0.76779,0.00019,12.29901]
[1776407753109,39.18,74818.83,13.7,-0.76788,0.00019,12.29604]
[1776407756132,39.18,74817.51,13.7,-0.76813,0.00019,12.28858]
[1776407759153,39.18,74816.41,13.7,-0.76833,0.00019,12.28242]
[1776407760160,39.18,74814.99,13.7,-0.7686,0.00019,12.27418]
[1776407765201,39.19,74815.55,13.7,-0.76848,0.00019,12.27804]
[1776407769229,39.19,74811.27,13.7,-0.76929,0.00019,12.25326]
[1776407770235,39.19,74807.36,13.7,-0.77004,0.00019,12.23022]
[1776407771243,39.19,74806.17,13.7,-0.77027,0.00019,12.22321]
[1776407772743,39.19,74806.17,13.7,-0.77027,0.00019,12.22321]
[1776407772789,39.19,74802.46,13.7,-0.77098,0.00019,12.20133]
[1776407773257,39.19,74799.57,13.7,-0.77154,0.00019,12.1843]
[1776407774264,39.19,74798.48,13.7,-0.77175,0.00019,12.1779]
[1776407779298,39.19,74798.93,13.7,-0.77166,0.00019,12.18064]
[1776407783327,39.19,74797.83,13.7,-0.77187,0.00019,12.17412]
[1776407789369,39.19,74799.07,13.7,-0.77163,0.00019,12.18142]
[1776407791383,39.19,74799.98,13.7,-0.77153,0.00019,12.18049]
[1776407796418,39.19,74800.47,13.7,-0.77144,0.00019,12.18328]
[1776407801458,39.19,74800.63,13.7,-0.77142,0.00019,12.18409]
[1776407806493,39.19,74800.62,13.7,-0.77142,0.00019,12.18389]
[1776407813542,39.19,74799.69,13.7,-0.77161,0.00019,12.17824]
[1776407815556,39.19,74796.69,13.7,-0.77218,0.00019,12.16048]
[1776407816563,39.19,74792.35,13.7,-0.77301,0.00019,12.13484]
[1776407817570,39.19,74788.3,13.7,-0.77378,0.00019,12.11092]
[1776407822605,39.19,74788.24,13.7,-0.77378,0.00019,12.11091]
[1776407827641,39.19,74789.44,13.7,-0.77354,0.00019,12.11832]
[1776407829655,39.19,74791.72,13.7,-0.7731,0.00019,12.13195]
[1776407830662,39.19,74793.46,13.7,-0.77277,0.00019,12.14229]
[1776407831668,39.19,74794.75,13.7,-0.77252,0.00019,12.14994]
[1776407836703,39.19,74794.68,13.7,-0.77253,0.00019,12.14959]
[1776407838718,39.19,74793.48,13.7,-0.77276,0.00019,12.14252]
[1776407839725,39.19,74792.32,13.7,-0.77298,0.00019,12.13567]
[1776407840732,39.19,74790.94,13.7,-0.77325,0.00019,12.12753]
[1776407845766,39.19,74791.03,13.7,-0.77322,0.00019,12.12824]
[1776407846774,39.19,74789.06,13.7,-0.7736,0.00019,12.11661]
[1776407848788,39.19,74787.19,13.7,-0.77395,0.00019,12.10563]
[1776407850802,39.19,74781.82,13.7,-0.77497,0.00019,12.07388]
[1776407852817,39.2,74780.56,13.7,-0.77528,0.00019,12.06036]
[1776407857851,39.2,74779.96,13.7,-0.77537,0.00019,12.05735]
[1776407860437,39.2,74779.89,13.7,-0.77538,0.00019,12.05716]
[1776407860538,39.2,74779.89,13.7,-0.77537,0.00019,12.05727]
[1776407866915,39.2,74779.46,13.7,-0.77544,0.00019,12.05534]
[1776407871950,39.21,74779.6,13.7,-0.77539,0.00019,12.05668]
[1776407876990,39.21,74779.29,13.7,-0.77544,0.00019,12.05532]
[1776407884041,39.21,74780.26,13.7,-0.77523,0.00019,12.06171]
[1776407886056,39.21,74782.15,13.7,-0.77487,0.00019,12.0731]
[1776407887063,39.21,74783.75,13.7,-0.77456,0.00019,12.08266]
[1776407892156,39.22,74783.92,13.7,-0.77452,0.00019,12.08384]
[1776407898140,39.22,74784.6,13.7,-0.77438,0.00019,12.08834]
[1776407903175,39.22,74784.51,13.7,-0.77438,0.00019,12.08811]
[1776407908210,39.22,74784.3,13.7,-0.77441,0.00019,12.08718]
[1776407917275,39.23,74784.37,13.7,-0.77446,0.00019,12.08193]
[1776407920296,39.23,74786.81,13.7,-0.77398,0.00019,12.09661]
[1776407923317,39.23,74787.77,13.7,-0.7738,0.00019,12.10249]
[1776407933387,39.23,74787.9,13.7,-0.77374,0.00019,12.10425]
[1776407937415,39.24,74786.15,13.7,-0.77406,0.00019,12.0943]
[1776407943457,39.24,74785.61,13.7,-0.77414,0.00019,12.09176]
[1776407948492,39.24,74786.76,13.7,-0.7739,0.00019,12.09912]
[1776407955541,39.25,74787.27,13.7,-0.77378,0.00019,12.10285]
[1776407957555,39.25,74788.34,13.7,-0.77357,0.00019,12.10938]
[1776407962592,39.25,74787.8,13.7,-0.77366,0.00019,12.10666]
[1776407967627,39.25,74787.61,13.7,-0.77368,0.00019,12.10601]
[1776407972661,39.25,74787.46,13.7,-0.77377,0.00019,12.09908]
[1776407977697,39.26,74795.84,13.7,-0.77217,0.00019,12.14889]
[1776407978704,39.26,74798.14,13.7,-0.77173,0.00019,12.16246]
[1776407979711,39.26,74799.25,13.7,-0.77151,0.00019,12.16898]
[1776407984746,39.25,74799.38,13.7,-0.77149,0.00019,12.1696]
[1776407987767,39.25,74797.99,13.7,-0.77176,0.00019,12.16132]
[1776407993809,39.25,74797.92,13.7,-0.77178,0.00019,12.16078]
[1776407996043,39.25,74797.92,13.7,-0.77178,0.00019,12.16078]
[1776407996052,39.25,74848.99,13.7,-0.76189,0.0002,12.45911]
[1776407996830,39.25,74847.11,13.7,-0.76226,0.0002,12.44815]
[1776407997839,39.25,74849.17,13.7,-0.76186,0.0002,12.46009]
[1776407999012,39.25,74849.17,13.7,-0.76186,0.0002,12.46009]
[1776407999031,39.25,74840.68,13.7,-0.76352,0.0002,12.41091]
[1776408000860,39.25,74837.75,13.7,-0.76409,0.00019,12.39392]
[1776408001866,39.25,74831.94,13.7,-0.76522,0.00019,12.36004]
[1776408004887,39.25,74834.72,13.7,-0.76468,0.00019,12.37615]
[1776408005894,39.25,74838.14,13.7,-0.76402,0.00019,12.396]
[1776408006901,39.25,74825.13,13.7,-0.76655,0.00019,12.32023]
[1776408007908,39.25,74820.28,13.7,-0.76749,0.00019,12.29181]
[1776408008915,39.25,74823.05,13.7,-0.76695,0.00019,12.30798]
[1776408010930,39.25,74819.22,13.7,-0.7677,0.00019,12.28549]
[1776408011936,39.25,74807.47,13.7,-0.76996,0.00019,12.21654]
[1776408012943,39.25,74808.33,13.7,-0.7698,0.00019,12.22165]
[1776408014958,39.25,74806.67,13.7,-0.77011,0.00019,12.21198]
[1776408015965,39.25,74805.42,13.7,-0.77035,0.00019,12.20469]
[1776408018986,39.25,74803.77,13.7,-0.77066,0.00019,12.19517]
[1776408024021,39.25,74802.85,13.7,-0.77083,0.00019,12.19011]
[1776408030064,39.26,74802.23,13.7,-0.77093,0.00019,12.18689]
[1776408035101,39.26,74801.41,13.7,-0.77115,0.00019,12.17615]
[1776408040135,39.26,74803.91,13.7,-0.77066,0.00019,12.19126]
[1776408042150,39.26,74806.92,13.7,-0.77008,0.00019,12.20908]
[1776408043157,39.26,74813.01,13.7,-0.7689,0.00019,12.24496]
[1776408048192,39.27,74812.53,13.7,-0.76898,0.00019,12.24255]
[1776408051214,39.27,74815.3,13.7,-0.76844,0.00019,12.25905]
[1776408052221,39.27,74818.76,13.7,-0.76776,0.00019,12.27938]
[1776408058263,39.27,74819.06,13.7,-0.7677,0.00019,12.28142]
[1776408063298,39.27,74818.73,13.7,-0.76775,0.00019,12.27975]
[1776408065311,39.27,74817.26,13.7,-0.76803,0.00019,12.27127]
[1776408068333,39.27,74818.69,13.7,-0.76775,0.00019,12.27984]
[1776408070350,39.27,74822.37,13.7,-0.76703,0.00019,12.30146]
[1776408074378,39.27,74824.41,13.7,-0.76663,0.00019,12.31349]
[1776408079413,39.27,74825.16,13.7,-0.76648,0.00019,12.31798]
[1776408084452,39.27,74825.1,13.7,-0.76649,0.00019,12.31774]
[1776408089483,39.28,74824.18,13.7,-0.76667,0.00019,12.31251]
[1776408095526,39.28,74824.22,13.7,-0.76673,0.00019,12.30671]
[1776408100561,39.28,74826.08,13.7,-0.76636,0.00019,12.31777]
[1776408101568,39.28,74827.5,13.7,-0.76608,0.00019,12.32608]
[1776408102574,39.28,74828.87,13.7,-0.76581,0.00019,12.33412]
[1776408109624,39.28,74829.92,13.7,-0.76561,0.00019,12.34029]
[1776408115666,39.28,74831.08,13.7,-0.76538,0.00019,12.34711]
[1776408118687,39.28,74832.3,13.7,-0.76514,0.00019,12.35421]
[1776408123722,39.28,74831.79,13.7,-0.76524,0.00019,12.35123]
[1776408128757,39.28,74831.94,13.7,-0.76521,0.00019,12.3521]
[1776408129764,39.28,74836.04,13.7,-0.76442,0.00019,12.37595]
[1776408134807,39.28,74836.19,13.7,-0.76439,0.00019,12.37668]
[1776408139842,39.28,74836.15,13.7,-0.76441,0.00019,12.37625]
[1776408144877,39.28,74834.77,13.7,-0.76468,0.00019,12.36809]
[1776408150919,39.28,74834.52,13.7,-0.76473,0.00019,12.36659]
[1776408156961,39.28,74834.86,13.7,-0.76474,0.00019,12.36226]
[1776408159982,39.28,74836.12,13.7,-0.7645,0.00019,12.36955]
[1776408161996,39.28,74837.86,13.7,-0.76416,0.00019,12.37962]
[1776408164010,39.28,74839.48,13.7,-0.76384,0.0002,12.38907]
[1776408168038,39.28,74841.06,13.7,-0.76353,0.0002,12.39827]
[1776408173073,39.28,74840.71,13.7,-0.7636,0.0002,12.39622]
[1776408179115,39.28,74840.92,13.7,-0.76356,0.0002,12.39738]
[1776408184150,39.28,74840.64,13.7,-0.76362,0.0002,12.39569]
[1776408189185,39.27,74840.84,13.7,-0.76358,0.0002,12.39677]
[1776408194220,39.27,74841.02,13.7,-0.76355,0.0002,12.39771]
[1776408201269,39.27,74840.91,13.7,-0.76358,0.0002,12.39687]
[1776408206304,39.27,74840.91,13.7,-0.76358,0.0002,12.39671]
[1776408211339,39.27,74841.0,13.7,-0.76365,0.0002,12.39077]
[1776408216374,39.27,74840.91,13.7,-0.76367,0.0002,12.39003]
[1776408219395,39.27,74851.54,13.7,-0.7616,0.0002,12.45144]
[1776408220402,39.27,74856.36,13.7,-0.76066,0.0002,12.47914]
[1776408221818,39.27,74856.36,13.7,-0.76066,0.0002,12.47914]
[1776408223423,39.26,74858.96,13.7,-0.76016,0.0002,12.49365]
[1776408227451,39.26,74856.95,13.7,-0.76058,0.0002,12.4814]
[1776408232487,39.26,74856.42,13.7,-0.76071,0.0002,12.47757]
[1776408237390,39.25,74856.42,13.7,-0.76073,0.0002,12.47709]
[1776408237481,39.25,74856.52,13.7,-0.76071,0.0002,12.47751]
[1776408238132,39.25,74858.99,13.7,-0.76024,0.0002,12.49151]
[1776408238531,39.25,74860.9,13.7,-0.75986,0.0002,12.50252]
[1776408241446,39.25,74861.29,13.7,-0.75979,0.0002,12.5047]
[1776408246588,39.25,74862.64,13.7,-0.75952,0.0002,12.51246]
[1776408251622,39.25,74862.32,13.7,-0.75959,0.0002,12.51057]
[1776408256658,39.25,74861.98,13.7,-0.75965,0.0002,12.50855]
[1776408261693,39.25,74861.92,13.7,-0.75967,0.0002,12.50819]
[1776408267619,39.25,74862.25,13.7,-0.7596,0.0002,12.51008]
[1776408273777,39.25,74860.86,13.7,-0.75995,0.0002,12.49581]
[1776408279819,39.25,74868.15,13.7,-0.75851,0.0002,12.53779]
[1776408280826,39.25,74870.02,13.7,-0.75814,0.0002,12.5485]
[1776408286868,39.25,74870.36,13.7,-0.75808,0.0002,12.55023]
[1776408291904,39.25,74874.06,13.7,-0.75736,0.0002,12.57125]
[1776408296939,39.25,74872.18,13.7,-0.75774,0.0002,12.56017]
[1776408299960,39.24,74869.95,13.7,-0.75819,0.0002,12.54726]
[1776408300967,39.24,74867.12,13.7,-0.75875,0.0002,12.53098]
[1776408302981,39.24,74865.9,13.7,-0.75899,0.0002,12.52386]
[1776408306002,39.24,74855.91,13.7,-0.76097,0.0002,12.46613]
[1776408307009,39.24,74854.31,13.7,-0.76128,0.0002,12.45687]
[1776408310032,39.24,74851.71,13.7,-0.76179,0.0002,12.44182]
[1776408316324,39.24,74852.25,13.7,-0.76169,0.0002,12.44494]
[1776408316425,39.24,74853.5,13.7,-0.76144,0.0002,12.45214]
[1776408317081,39.24,74854.71,13.7,-0.76121,0.0002,12.45911]
[1776408322116,39.24,74854.53,13.7,-0.76125,0.0002,12.45791]
[1776408327151,39.24,74850.22,13.7,-0.7621,0.0002,12.43282]
[1776408328158,39.24,74848.19,13.7,-0.7625,0.0002,12.42108]
[1776408333197,39.24,74846.22,13.7,-0.76295,0.0002,12.40354]
[1776408334204,39.24,74845.11,13.7,-0.76317,0.0002,12.39714]
[1776408336218,39.24,74846.47,13.7,-0.7629,0.0002,12.40503]
[1776408337225,39.24,74847.9,13.7,-0.76262,0.0002,12.41328]
[1776408340248,39.24,74850.1,13.7,-0.76219,0.0002,12.42594]
[1776408341254,39.24,74847.1,13.7,-0.76278,0.0002,12.40858]
[1776408344276,39.24,74845.77,13.7,-0.76304,0.0002,12.401]
[1776408349311,39.24,74844.57,13.7,-0.76326,0.0002,12.39439]
[1776408351322,39.24,74844.61,13.7,-0.76325,0.0002,12.39471]
[1776408352332,39.25,74840.96,13.7,-0.76396,0.0002,12.37371]
[1776408357367,39.25,74840.86,13.7,-0.76396,0.0002,12.37351]
[1776408362402,39.25,74839.89,13.7,-0.76415,0.0002,12.36806]
[1776408367437,39.25,74839.42,13.7,-0.76423,0.0002,12.36552]
[1776408370889,39.25,74839.42,13.7,-0.76423,0.0002,12.36552]
[1776408371900,39.25,74839.42,13.7,-0.76423,0.0002,12.3657]
[1776408371978,39.25,74839.42,13.7,-0.76422,0.0002,12.36583]
[1776408375697,39.25,74839.0,13.7,-0.76429,0.0002,12.36367]
[1776408381534,39.26,74839.29,13.7,-0.76422,0.0002,12.36592]
[1776408383549,39.26,74846.41,13.7,-0.76282,0.0002,12.40739]
[1776408385565,39.26,74848.03,13.7,-0.7625,0.0002,12.41681]
[1776408391606,39.26,74851.25,13.7,-0.76194,0.0002,12.4292]
[1776408392613,39.26,74852.67,13.7,-0.76167,0.0002,12.43739]
[1776408397647,39.26,74852.89,13.7,-0.76163,0.0002,12.43848]
[1776408403690,39.26,74852.52,13.7,-0.7617,0.0002,12.43651]
[1776408408725,39.26,74852.13,13.7,-0.76176,0.0002,12.43457]
[1776408415774,39.26,74851.9,13.7,-0.76179,0.0002,12.43367]
[1776408420810,39.26,74852.72,13.7,-0.76162,0.0002,12.43869]
[1776408425846,39.27,74852.25,13.7,-0.7617,0.0002,12.43622]
[1776408428867,39.27,74850.63,13.7,-0.76202,0.0002,12.427]
[1776408429874,39.27,74845.51,13.7,-0.76302,0.0002,12.3974]
[1776408434909,39.27,74845.84,13.7,-0.76294,0.0002,12.39964]
[1776408439943,39.27,74845.49,13.7,-0.763,0.0002,12.39806]
[1776408449007,39.28,74846.32,13.7,-0.76281,0.0002,12.40359]
[1776408454042,39.28,74846.28,13.7,-0.76288,0.0002,12.39747]
[1776408466126,39.28,74846.44,13.7,-0.76282,0.0002,12.39926]
[1776408471161,39.28,74846.65,13.7,-0.76276,0.0002,12.40083]
[1776408482238,39.29,74851.11,13.7,-0.76186,0.0002,12.42744]
[1776408487273,39.29,74852.23,13.7,-0.76163,0.0002,12.43413]
[1776408493315,39.29,74853.15,13.7,-0.76144,0.0002,12.43967]
[1776408494325,39.29,74858.96,13.7,-0.7603,0.0002,12.4732]
[1776408494762,39.29,74858.96,13.7,-0.7603,0.0002,12.4732]
[1776408495329,39.29,74860.7,13.7,-0.75996,0.0002,12.48321]
[1776408496336,39.29,74864.57,13.7,-0.7592,0.0002,12.50544]
[1776408497343,39.29,74866.8,13.7,-0.75876,0.0002,12.51825]
[1776408498350,39.29,74870.43,13.7,-0.75804,0.0002,12.53901]
[1776408500363,39.29,74868.05,13.7,-0.75852,0.0002,12.52521]
[1776408502378,39.29,74866.48,13.7,-0.75883,0.0002,12.51608]
[1776408508420,39.29,74866.36,13.7,-0.75886,0.0002,12.51522]
[1776408513462,39.29,74865.86,13.7,-0.75903,0.0002,12.50611]
[1776408518501,39.29,74865.31,13.7,-0.75914,0.0002,12.50291]
[1776408523536,39.29,74867.98,13.7,-0.75862,0.0002,12.51819]
[1776408526556,39.29,74866.4,13.7,-0.75893,0.0002,12.50904]
[1776408531592,39.29,74865.33,13.7,-0.75915,0.0002,12.50281]
[1776408536627,39.29,74866.82,13.7,-0.75886,0.0002,12.51129]
[1776408543676,39.29,74869.99,13.7,-0.75823,0.0002,12.52934]
[1776408548710,39.29,74870.57,13.7,-0.75812,0.0002,12.53249]
[1776408552739,39.28,74872.4,13.7,-0.75777,0.0002,12.5429]
[1776408558780,39.28,74872.52,13.7,-0.75775,0.0002,12.54344]
[1776408563816,39.28,74876.1,13.7,-0.75704,0.0002,12.56382]
[1776408564823,39.28,74878.0,13.7,-0.75666,0.0002,12.57464]
[1776408569857,39.28,74877.04,13.7,-0.75686,0.0002,12.56893]
[1776408574893,39.28,74876.88,13.7,-0.75698,0.0002,12.56161]
[1776408579928,39.28,74876.93,13.7,-0.75697,0.0002,12.56175]
[1776408583694,39.28,74877.1,13.7,-0.75694,0.0002,12.56267]
[1776408583955,39.28,74877.44,13.7,-0.75687,0.0002,12.56456]
[1776408586977,39.28,74879.34,13.7,-0.7565,0.0002,12.57534]
[1776408587984,39.28,74881.08,13.7,-0.75615,0.0002,12.58525]
[1776408593020,39.28,74881.48,13.7,-0.75608,0.0002,12.58732]
[1776408598198,39.28,74881.08,13.7,-0.75617,0.0002,12.58486]
[1776408604099,39.27,74882.1,13.7,-0.75597,0.0002,12.59044]
[1776408604734,39.27,74882.1,13.7,-0.75597,0.0002,12.59044]
[1776408605113,39.27,74897.45,13.7,-0.75291,0.0002,12.67769]
[1776408606120,39.27,74900.87,13.7,-0.75223,0.0002,12.69705]
[1776408607127,39.27,74898.79,13.7,-0.75264,0.0002,12.68522]
[1776408608700,39.27,74898.79,13.7,-0.75264,0.0002,12.68522]
[1776408609142,39.27,74898.79,13.7,-0.75264,0.0002,12.68527]
[1776408614177,39.27,74898.87,13.7,-0.75262,0.0002,12.68582]
[1776408619212,39.28,74899.76,13.7,-0.75244,0.0002,12.691]
[1776408624247,39.28,74899.23,13.7,-0.75254,0.0002,12.68807]
[1776408631296,39.28,74899.09,13.7,-0.75265,0.0002,12.68099]
[1776408637339,39.27,74899.6,13.7,-0.75255,0.0002,12.68361]
[1776408641367,39.27,74901.12,13.7,-0.75226,0.0002,12.69205]
[1776408644388,39.27,74903.75,13.7,-0.75173,0.0002,12.70691]
[1776408649416,39.27,74904.09,13.7,-0.75166,0.0002,12.70876]
[1776408649441,39.27,74904.09,13.7,-0.75166,0.0002,12.70876]
[1776408649517,39.27,74903.87,13.7,-0.75171,0.0002,12.7075]
[1776408651436,39.27,74909.66,13.7,-0.75054,0.0002,12.74014]
[1776408652443,39.27,74916.92,13.7,-0.74908,0.0002,12.78093]
[1776408653451,39.27,74918.92,13.7,-0.74868,0.0002,12.79207]
[1776408654458,39.27,74920.93,13.7,-0.74828,0.0002,12.80331]
[1776408655464,39.27,74926.18,13.7,-0.74721,0.0002,12.83267]
[1776408656472,39.27,74928.64,13.7,-0.74672,0.0002,12.84634]
[1776408661507,39.27,74926.24,13.7,-0.74722,0.0002,12.83254]
[1776408665535,39.27,74922.13,13.7,-0.74806,0.0002,12.80936]
[1776408667549,39.27,74920.7,13.7,-0.74835,0.0002,12.80126]
[1776408669563,39.27,74919.38,13.7,-0.74862,0.0002,12.7938]
[1776408672584,39.26,74922.68,13.7,-0.74795,0.0002,12.81223]
[1776408674598,39.26,74925.86,13.7,-0.74731,0.0002,12.82994]
[1776408679633,39.26,74925.77,13.7,-0.74734,0.0002,12.82913]
[1776408684668,39.26,74926.25,13.7,-0.74726,0.0002,12.83151]
[1776408689703,39.26,74926.61,13.7,-0.7472,0.0002,12.8332]
[1776408694741,39.26,74926.33,13.7,-0.74734,0.0002,12.82513]
[1776408699781,39.25,74929.34,13.7,-0.74674,0.0002,12.84166]
[1776408704816,39.25,74930.86,13.7,-0.74643,0.0002,12.85001]
[1776408708844,39.25,74933.1,13.7,-0.74598,0.0002,12.86247]
[1776408713880,39.25,74933.01,13.7,-0.746,0.0002,12.86194]
[1776408715894,39.25,74937.64,13.7,-0.74506,0.0002,12.88773]
[1776408719922,39.25,74939.66,13.7,-0.74465,0.0002,12.89888]
[1776408720929,39.25,74950.69,13.7,-0.74239,0.0002,12.95996]
[1776408721936,39.25,74953.34,13.7,-0.74185,0.00021,12.97454]
[1776408726971,39.25,74950.16,13.7,-0.74252,0.0002,12.95663]
[1776408727978,39.25,74947.48,13.7,-0.74307,0.0002,12.94176]
[1776408728985,39.25,74945.92,13.7,-0.74339,0.0002,12.93309]
[1776408730999,39.25,74942.54,13.7,-0.74408,0.0002,12.91428]
[1776408735029,39.25,74939.99,13.7,-0.74461,0.0002,12.89998]
[1776408740063,39.25,74939.09,13.7,-0.7448,0.0002,12.89485]
[1776408745099,39.25,74938.77,13.7,-0.74487,0.0002,12.89295]
[1776408747113,39.25,74935.65,13.7,-0.7455,0.0002,12.87554]
[1776408752148,39.24,74936.32,13.7,-0.74544,0.0002,12.87303]
[1776408757184,39.25,74936.07,13.7,-0.74549,0.0002,12.87168]
[1776408760204,39.25,74934.46,13.7,-0.74582,0.0002,12.8627]
[1776408765240,39.24,74933.54,13.7,-0.74601,0.0002,12.85743]
[1776408770276,39.24,74933.15,13.7,-0.7461,0.0002,12.85509]
[1776408775310,39.24,74933.27,13.7,-0.74608,0.0002,12.85567]
[1776408780345,39.24,74933.31,13.7,-0.74607,0.0002,12.85583]
[1776408785381,39.24,74932.68,13.7,-0.7462,0.0002,12.85225]
[1776408787395,39.24,74931.06,13.7,-0.74653,0.0002,12.84319]
[1776408788402,39.24,74927.69,13.7,-0.74722,0.0002,12.82433]
[1776408791423,39.24,74926.17,13.7,-0.74753,0.0002,12.81574]
[1776408796459,39.24,74924.25,13.7,-0.74792,0.0002,12.80491]
[1776408801494,39.24,74924.08,13.7,-0.74796,0.0002,12.80391]
[1776408806529,39.24,74924.13,13.7,-0.74795,0.0002,12.80412]
[1776408812570,39.24,74923.51,13.7,-0.74815,0.0002,12.79442]
[1776408818614,39.24,74923.44,13.7,-0.74816,0.0002,12.79404]
[1776408821635,39.24,74922.13,13.7,-0.74843,0.0002,12.78671]
[1776408825664,39.24,74923.53,13.7,-0.74814,0.0002,12.79458]
[1776408826670,39.24,74925.87,13.7,-0.74767,0.0002,12.80769]
[1776408827677,39.24,74929.68,13.7,-0.74689,0.0002,12.82904]
[1776408829691,39.24,74931.22,13.7,-0.74658,0.0002,12.83766]
[1776408833719,39.24,74937.31,13.7,-0.74534,0.0002,12.87161]
[1776408835733,39.24,74940.55,13.7,-0.74468,0.0002,12.88956]
[1776408840768,39.24,74944.3,13.7,-0.74393,0.0002,12.91009]
[1776408841775,39.24,74947.18,13.7,-0.74334,0.0002,12.92598]
[1776408842321,39.24,74947.18,13.7,-0.74334,0.0002,12.92598]
[1776408844795,39.23,74951.62,13.7,-0.74244,0.00021,12.95026]
[1776408849831,39.23,74951.82,13.7,-0.74242,0.00021,12.95079]
[1776408854865,39.23,74950.44,13.7,-0.74273,0.0002,12.94263]
[1776408856879,39.23,74948.45,13.7,-0.74314,0.0002,12.93143]
[1776408861914,39.22,74945.86,13.7,-0.74369,0.0002,12.91668]
[1776408863929,39.22,74943.67,13.7,-0.74414,0.0002,12.9044]
[1776408866949,39.22,74945.5,13.7,-0.74377,0.0002,12.91441]
[1776408871984,39.22,74944.2,13.7,-0.74412,0.0002,12.90072]
[1776408877020,39.22,74944.44,13.7,-0.74408,0.0002,12.90182]
[1776408882055,39.22,74945.72,13.7,-0.74383,0.0002,12.90867]
[1776408886083,39.21,74947.97,13.7,-0.74338,0.0002,12.92092]
[1776408892125,39.21,74948.92,13.7,-0.7432,0.0002,12.92578]
[1776408894139,39.21,74945.23,13.7,-0.74396,0.0002,12.90518]
[1776408899174,39.21,74944.04,13.7,-0.74421,0.0002,12.89834]
[1776408903204,39.21,74941.74,13.7,-0.74469,0.0002,12.88539]
[1776408906226,39.21,74933.93,13.7,-0.74628,0.0002,12.84176]
[1776408911261,39.21,74933.32,13.7,-0.7464,0.0002,12.83842]
[1776408916296,39.21,74933.14,13.7,-0.74644,0.0002,12.83743]
[1776408921332,39.21,74932.25,13.7,-0.74663,0.0002,12.83236]
[1776408926366,39.21,74931.0,13.7,-0.74689,0.0002,12.82518]
[1776408931401,39.21,74931.14,13.7,-0.74694,0.0002,12.8196]
[1776408938450,39.2,74930.97,13.7,-0.74698,0.0002,12.81844]
[1776408943484,39.2,74931.3,13.7,-0.74692,0.0002,12.82013]
[1776408947513,39.2,74929.72,13.7,-0.74725,0.0002,12.81115]
[1776408952547,39.2,74929.54,13.7,-0.74729,0.0002,12.81003]
[1776408957583,39.2,74930.84,13.7,-0.74703,0.0002,12.81717]
[1776408962618,39.2,74930.7,13.7,-0.74706,0.0002,12.8162]
[1776408966646,39.2,74929.06,13.7,-0.7474,0.0002,12.80689]
[1776408967653,39.2,74927.05,13.7,-0.74781,0.0002,12.7956]
[1776408970674,39.2,74925.53,13.7,-0.74812,0.0002,12.78702]
[1776408975709,39.2,74924.41,13.7,-0.74835,0.0002,12.78074]
[1776408976716,39.2,74922.81,13.7,-0.74867,0.0002,12.77176]
[1776408978730,39.2,74919.66,13.7,-0.7493,0.0002,12.75423]
[1776408987793,39.2,74918.07,13.7,-0.74962,0.0002,12.74551]
[1776408992828,39.2,74916.29,13.7,-0.75005,0.0002,12.7294]
[1776408997863,39.2,74915.86,13.7,-0.75013,0.0002,12.72706]
[1776409003905,39.2,74918.28,13.7,-0.74963,0.0002,12.7409]
[1776409004912,39.2,74921.05,13.7,-0.74907,0.0002,12.75652]
[1776409005919,39.2,74923.77,13.7,-0.74852,0.0002,12.77181]
[1776409010954,39.2,74923.41,13.7,-0.7486,0.0002,12.76959]
[1776409015989,39.2,74922.9,13.7,-0.7487,0.0002,12.76677]
[1776409019010,39.2,74921.21,13.7,-0.74904,0.0002,12.75737]
[1776409022033,39.2,74919.89,13.7,-0.7493,0.0002,12.75007]
[1776409029082,39.2,74919.52,13.7,-0.74937,0.0002,12.74816]
[1776409034116,39.21,74919.38,13.7,-0.7494,0.0002,12.74745]
[1776409037138,39.21,74920.7,13.7,-0.74913,0.0002,12.75492]
[1776409042172,39.21,74919.85,13.7,-0.7493,0.0002,12.75018]
[1776409049222,39.21,74918.63,13.7,-0.74954,0.0002,12.74348]
[1776409054258,39.21,74918.92,13.7,-0.74955,0.0002,12.73911]
[1776409060301,39.21,74918.99,13.7,-0.74952,0.0002,12.73978]
[1776409065336,39.21,74918.95,13.7,-0.74952,0.0002,12.7398]
[1776409068357,39.21,74917.55,13.7,-0.7498,0.0002,12.73207]
[1776409073392,39.21,74917.62,13.7,-0.74977,0.0002,12.73277]
[1776409082455,39.22,74917.58,13.7,-0.74976,0.0002,12.73307]
[1776409088497,39.22,74917.7,13.7,-0.74972,0.0002,12.7341]
[1776409096553,39.22,74917.8,13.7,-0.74969,0.0002,12.73513]
[1776409103601,39.23,74917.83,13.7,-0.74966,0.0002,12.73572]
[1776409112665,39.23,74918.14,13.7,-0.74966,0.0002,12.73173]
[1776409117701,39.23,74918.25,13.7,-0.74963,0.0002,12.7326]
[1776409125757,39.23,74918.47,13.7,-0.74957,0.0002,12.73426]
[1776409131800,39.24,74918.61,13.7,-0.74953,0.0002,12.73536]
[1776409136835,39.24,74920.55,13.7,-0.74912,0.0002,12.74652]
[1776409141870,39.24,74921.16,13.7,-0.74899,0.0002,12.75019]
[1776409147912,39.24,74920.44,13.7,-0.74913,0.0002,12.74643]
[1776409156975,39.24,74920.8,13.7,-0.74904,0.0002,12.74887]
[1776409162010,39.25,74920.69,13.7,-0.74905,0.0002,12.74845]
[1776409169059,39.25,74919.96,13.7,-0.74919,0.0002,12.74462]
[1776409174094,39.25,74919.58,13.7,-0.74933,0.0002,12.73647]
[1776409180135,39.25,74919.12,13.7,-0.74942,0.0002,12.73415]
[1776409186178,39.25,74918.75,13.7,-0.74948,0.0002,12.73236]
[1776409191213,39.25,74918.75,13.7,-0.74947,0.0002,12.73262]
[1776409196253,39.26,74947.03,13.7,-0.7437,0.0002,12.89077]
[1776409196754,39.26,74947.03,13.7,-0.7437,0.0002,12.89077]
[1776409197259,39.26,74951.98,13.7,-0.74269,0.00021,12.91816]
[1776409199970,39.26,74952.53,13.7,-0.74258,0.00021,12.92113]
[1776409202293,39.25,74951.25,13.7,-0.74285,0.00021,12.9137]
[1776409207329,39.25,74951.51,13.7,-0.74281,0.00021,12.91485]
[1776409212364,39.25,74953.83,13.7,-0.74234,0.00021,12.92758]
[1776409214378,39.25,74955.6,13.7,-0.74198,0.00021,12.93729]
[1776409219413,39.25,74957.29,13.7,-0.74163,0.00021,12.94643]
[1776409220420,39.25,74958.73,13.7,-0.74134,0.00021,12.95432]
[1776409221427,39.25,74960.1,13.7,-0.74106,0.00021,12.96182]
[1776409229484,39.24,74959.45,13.7,-0.74121,0.00021,12.95779]
[1776409234524,39.24,74959.57,13.7,-0.74127,0.00021,12.95204]
[1776409237400,39.24,74960.4,13.7,-0.7411,0.00021,12.95657]
[1776409237545,39.24,74970.32,13.7,-0.73905,0.00021,13.01095]
[1776409238551,39.24,74967.31,13.7,-0.73968,0.00021,12.99442]
[1776409239559,39.24,74963.76,13.7,-0.74041,0.00021,12.97497]
[1776409240874,39.24,74963.76,13.7,-0.74041,0.00021,12.97497]
[1776409240915,39.24,74962.04,13.7,-0.74076,0.00021,12.96556]
[1776409246608,39.24,74960.84,13.7,-0.741,0.00021,12.95919]
[1776409257692,39.25,74961.16,13.7,-0.74092,0.00021,12.96138]
[1776409260713,39.25,74963.34,13.7,-0.74046,0.00021,12.97351]
[1776409261720,39.25,74967.37,13.7,-0.73963,0.00021,12.99567]
[1776409263734,39.25,74982.98,13.7,-0.73639,0.00021,13.08092]
[1776409264741,39.25,74988.45,13.7,-0.73525,0.00021,13.1107]
[1776409265748,39.25,74985.98,13.7,-0.73576,0.00021,13.09736]
[1776409267380,39.25,74983.87,13.7,-0.7362,0.00021,13.08602]
[1776409267762,39.25,74981.9,13.7,-0.73661,0.00021,13.07531]
[1776409272801,39.25,74982.24,13.7,-0.73654,0.00021,13.07712]
[1776409277836,39.25,74981.75,13.7,-0.73664,0.00021,13.07461]
[1776409278843,39.25,74983.67,13.7,-0.73623,0.00021,13.08509]
[1776409289920,39.25,74983.41,13.7,-0.73628,0.00021,13.0838]
[1776409293948,39.25,74984.86,13.7,-0.73606,0.00021,13.08546]
[1776409299990,39.25,74984.66,13.7,-0.7361,0.00021,13.08426]
[1776409303010,39.25,74988.95,13.7,-0.73521,0.00021,13.10749]
[1776409304018,39.25,74987.31,13.7,-0.73555,0.00021,13.09865]
[1776409305025,39.25,74984.56,13.7,-0.73612,0.00021,13.08374]
[1776409308046,39.25,74988.49,13.7,-0.7353,0.00021,13.1052]
[1776409309052,39.25,74991.43,13.7,-0.73469,0.00021,13.12109]
[1776409312430,39.25,74992.64,13.7,-0.73443,0.00021,13.12767]
[1776409312597,39.25,74992.53,13.7,-0.73446,0.00021,13.12708]
[1776409313440,39.25,74992.53,13.7,-0.73446,0.00021,13.12708]
[1776409313443,39.25,75006.41,13.7,-0.73155,0.00021,13.20183]
[1776409314203,39.25,75011.39,13.7,-0.7305,0.00021,13.22853]
[1776409316625,39.25,75012.66,13.7,-0.73024,0.00021,13.2353]
[1776409316679,39.25,75012.66,13.7,-0.73024,0.00021,13.2353]
[1776409321136,39.25,75010.39,13.7,-0.73072,0.00021,13.22308]
[1776409324159,39.25,75014.1,13.7,-0.72994,0.00021,13.24283]
[1776409327181,39.25,75021.54,13.7,-0.72838,0.00021,13.28226]
[1776409328188,39.25,75027.39,13.7,-0.72715,0.00021,13.31328]
[1776409334232,39.25,75026.76,13.7,-0.72731,0.00021,13.30932]
[1776409339267,39.24,75026.44,13.7,-0.72738,0.00021,13.30744]
[1776409341280,39.24,75024.28,13.7,-0.72784,0.00021,13.29592]
[1776409342288,39.24,75021.51,13.7,-0.72843,0.00021,13.28118]
[1776409344302,39.24,75023.57,13.7,-0.728,0.00021,13.29186]
[1776409349337,39.23,75021.48,13.7,-0.72848,0.00021,13.27989]
[1776409353366,39.23,75019.3,13.7,-0.72901,0.00021,13.26214]
[1776409358401,39.23,75017.95,13.7,-0.72929,0.00021,13.25497]
[1776409359408,39.23,75016.17,13.7,-0.72967,0.00021,13.24548]
[1776409361422,39.23,75013.53,13.7,-0.73022,0.00021,13.23142]
[1776409363439,39.24,75012.04,13.7,-0.73053,0.00021,13.22352]
[1776409365453,39.23,75009.71,13.7,-0.73103,0.00021,13.21093]
[1776409369708,39.23,75008.83,13.7,-0.73123,0.00021,13.20589]
[1776409369940,39.23,75008.83,13.7,-0.73123,0.00021,13.20589]
[1776409371494,39.23,75003.82,13.7,-0.73228,0.00021,13.17885]
[1776409373237,39.23,75002.65,13.7,-0.73253,0.00021,13.17248]
[1776409378544,39.23,75003.27,13.7,-0.73242,0.00021,13.17545]
[1776409379551,39.23,75006.56,13.7,-0.73173,0.00021,13.19307]
[1776409380564,39.23,75007.96,13.7,-0.73144,0.00021,13.20051]
[1776409381571,39.23,75010.07,13.7,-0.731,0.00021,13.21173]
[1776409386606,39.22,75010.22,13.7,-0.73099,0.00021,13.21205]
[1776409392353,39.22,75010.82,13.7,-0.73087,0.00021,13.21507]
[1776409397683,39.22,75011.62,13.7,-0.73073,0.00021,13.2187]
[1776409402717,39.21,75011.01,13.7,-0.73087,0.00021,13.21513]
[1776409403725,39.21,75008.61,13.7,-0.73137,0.00021,13.2022]
[1776409404732,39.21,75006.69,13.7,-0.73178,0.00021,13.19184]
[1776409407338,39.21,75006.39,13.7,-0.73184,0.00021,13.19018]
[1776409407403,39.21,75004.44,13.7,-0.73226,0.00021,13.17953]
[1776409408759,39.21,75002.53,13.7,-0.73266,0.00021,13.16918]
[1776409413794,39.21,75001.66,13.7,-0.73293,0.00021,13.15798]
[1776409418829,39.2,75001.26,13.7,-0.73303,0.00021,13.15549]
[1776409424873,39.2,75000.81,13.7,-0.73314,0.00021,13.15266]
[1776409428900,39.2,74998.23,13.7,-0.73369,0.00021,13.13848]
[1776409433935,39.2,74997.2,13.7,-0.73391,0.00021,13.1327]
[1776409438971,39.2,74998.71,13.7,-0.7336,0.00021,13.14066]
[1776409441992,39.2,74996.46,13.7,-0.73408,0.00021,13.12838]
[1776409445013,39.2,74994.96,13.7,-0.7344,0.00021,13.1202]
[1776409446019,39.2,74990.74,13.7,-0.73528,0.00021,13.09731]
[1776409451055,39.19,74989.58,13.7,-0.73553,0.00021,13.09076]
[1776409453069,39.19,74991.23,13.7,-0.7352,0.00021,13.09944]
[1776409458104,39.19,74998.13,13.7,-0.73378,0.00021,13.13609]
[1776409459111,39.19,75000.52,13.7,-0.73329,0.00021,13.14885]
[1776409464146,39.18,75000.11,13.7,-0.73341,0.00021,13.1457]
[1776409470189,39.17,75000.14,13.7,-0.73345,0.00021,13.14477]
[1776409475225,39.16,75000.04,13.7,-0.73358,0.00021,13.13701]
[1776409480260,39.16,74999.47,13.7,-0.73374,0.00021,13.13306]
[1776409485294,39.15,74999.93,13.7,-0.73368,0.00021,13.1347]
[1776409487308,39.15,75003.55,13.7,-0.73293,0.00021,13.15402]
[1776409488315,39.15,75008.35,13.7,-0.73192,0.00021,13.17978]
[1776409489162,39.15,75008.35,13.7,-0.73192,0.00021,13.17978]
[1776409494357,39.14,75009.96,13.7,-0.73162,0.00021,13.1876]
[1776409500400,39.13,75010.23,13.7,-0.73159,0.00021,13.18823]
[1776409505435,39.13,75010.05,13.7,-0.73166,0.00021,13.18659]
[1776409506183,39.13,75010.05,13.7,-0.73166,0.00021,13.18659]
[1776409510471,39.12,75004.26,13.7,-0.7329,0.00021,13.15471]
[1776409512485,39.12,75010.63,13.7,-0.73157,0.00021,13.18879]
[1776409512989,39.12,75010.63,13.7,-0.73157,0.00021,13.18879]
[1776409513493,39.12,75015.66,13.7,-0.73052,0.00021,13.21568]
[1776409516413,39.12,75014.87,13.7,-0.7307,0.00021,13.21113]
[1776409516457,39.12,75014.87,13.7,-0.7307,0.00021,13.21113]
[1776409516514,39.12,75009.46,13.7,-0.73184,0.00021,13.1819]
[1776409517199,39.12,75009.46,13.7,-0.73184,0.00021,13.1819]
[1776409517521,39.12,75007.84,13.7,-0.73219,0.00021,13.17306]
[1776409522555,39.11,75007.58,13.7,-0.73227,0.00021,13.1711]
[1776409526584,39.11,75003.37,13.7,-0.73317,0.00021,13.14791]
[1776409527591,39.11,74998.96,13.7,-0.7341,0.00021,13.12391]
[1776409529605,39.11,74996.15,13.7,-0.7347,0.00021,13.10839]
[1776409533633,39.1,74994.69,13.7,-0.7351,0.00021,13.0938]
[1776409538667,39.1,74990.81,13.7,-0.73593,0.00021,13.0721]
[1776409540682,39.1,75010.77,13.7,-0.73174,0.00021,13.18021]
[1776409541689,39.1,75016.39,13.7,-0.73056,0.00021,13.2103]
[1776409546724,39.09,75017.5,13.7,-0.73037,0.00021,13.21525]
[1776409549274,39.09,75017.47,13.7,-0.73038,0.00021,13.21507]
[1776409549300,39.09,75022.17,13.7,-0.72938,0.00021,13.24022]
[1776409550205,39.09,75022.17,13.7,-0.72938,0.00021,13.24022]
[1776409550753,39.09,75031.76,13.7,-0.72735,0.00021,13.29135]
[1776409553768,39.09,75031.61,13.7,-0.72739,0.00021,13.29047]
[1776409553774,39.09,75031.43,13.7,-0.72743,0.00021,13.28947]
[1776409557802,39.09,75028.3,13.7,-0.7281,0.00021,13.27268]
[1776409560823,39.09,75030.93,13.7,-0.72754,0.00021,13.28653]
[1776409565859,39.08,75031.42,13.7,-0.72745,0.00021,13.28891]
[1776409571902,39.08,75032.43,13.7,-0.72724,0.00021,13.29411]
[1776409573916,39.08,75034.66,13.7,-0.72677,0.00021,13.30594]
[1776409578950,39.08,75033.72,13.7,-0.72697,0.00021,13.30087]
[1776409583986,39.08,75033.57,13.7,-0.727,0.00021,13.30003]
[1776409590032,39.08,75034.13,13.7,-0.72689,0.00021,13.30296]
[1776409592954,39.08,75034.13,13.7,-0.72696,0.00021,13.29682]
[1776409594257,39.08,75034.21,13.7,-0.72694,0.00021,13.29724]
[1776409594285,39.08,75043.84,13.7,-0.72489,0.00021,13.34824]
[1776409595081,39.08,75051.99,13.7,-0.72315,0.00021,13.3911]
[1776409596087,39.08,75053.9,13.7,-0.72274,0.00021,13.40103]
[1776409597073,39.08,75053.9,13.7,-0.72274,0.00021,13.40103]
[1776409600115,39.07,75050.91,13.7,-0.72344,0.00021,13.38406]
[1776409605151,39.05,75050.44,13.7,-0.72364,0.00021,13.37914]
[1776409612200,39.05,75051.43,13.7,-0.72345,0.00021,13.38383]
[1776409617234,39.04,75051.62,13.7,-0.72343,0.00021,13.38445]
[1776409622270,39.04,75051.17,13.7,-0.72354,0.00021,13.3817]
[1776409624622,39.04,75051.21,13.7,-0.72353,0.00021,13.38183]
[1776409625451,39.04,75051.21,13.7,-0.72354,0.00021,13.38169]
[1776409625548,39.04,75078.8,13.7,-0.7176,0.00022,13.52555]
[1776409626302,39.04,75083.16,13.7,-0.71665,0.00022,13.54804]
[1776409627320,39.04,75076.11,13.7,-0.71818,0.00022,13.51169]
[1776409628740,39.04,75076.11,13.7,-0.71818,0.00022,13.51169]
[1776409628806,39.04,75072.22,13.7,-0.71903,0.00022,13.49138]
[1776409630344,39.04,75068.45,13.7,-0.71984,0.00022,13.47175]
[1776409632119,39.03,75067.78,13.7,-0.72003,0.00022,13.4673]
[1776409632358,39.02,75059.52,13.7,-0.72184,0.00021,13.42328]
[1776409633365,39.02,75056.85,13.7,-0.72244,0.00021,13.40882]
[1776409635380,39.01,75052.9,13.7,-0.72334,0.00021,13.38673]
[1776409638400,39.01,75054.72,13.7,-0.72296,0.00021,13.39605]
[1776409642228,39.0,75055.68,13.7,-0.72276,0.00021,13.40082]
[1776409642429,39.0,75058.88,13.7,-0.72208,0.00021,13.41752]
[1776409644443,39.0,75060.73,13.7,-0.72169,0.00022,13.42698]
[1776409646460,39.0,75066.28,13.7,-0.72051,0.00022,13.45575]
[1776409651495,38.95,75064.83,13.7,-0.72114,0.00022,13.43618]
[1776409653508,38.93,75061.2,13.7,-0.72203,0.00022,13.41455]
[1776409657536,38.92,75059.12,13.7,-0.72254,0.00022,13.40221]
[1776409662572,38.91,75060.18,13.7,-0.72234,0.00022,13.40728]
[1776409665593,38.91,75062.2,13.7,-0.72191,0.00022,13.41757]
[1776409669249,38.9,75063.81,13.7,-0.72163,0.00022,13.42458]
[1776409669622,38.9,75080.83,13.7,-0.71795,0.00022,13.51329]
[1776409669948,38.9,75080.83,13.7,-0.71795,0.00022,13.51329]
[1776409670628,38.9,75086.9,13.7,-0.71663,0.00022,13.54465]
[1776409671635,38.9,75090.56,13.7,-0.71584,0.00022,13.56342]
[1776409673294,38.9,75092.09,13.7,-0.71551,0.00022,13.57118]
[1776409673390,38.9,75092.09,13.7,-0.71551,0.00022,13.57118]
[1776409673693,38.9,75092.09,13.7,-0.71551,0.00022,13.57118]
[1776409673764,38.9,75101.11,13.7,-0.71355,0.00022,13.61734]
[1776409674032,38.9,75101.11,13.7,-0.71355,0.00022,13.61734]
[1776409674213,38.9,75101.11,13.7,-0.71355,0.00022,13.61734]
[1776409674656,38.88,75103.7,13.7,-0.71307,0.00022,13.62862]
[1776409675663,38.88,75105.84,13.7,-0.71261,0.00022,13.63943]
[1776409677676,38.87,75107.61,13.7,-0.71223,0.00022,13.64821]
[1776409681705,38.87,75109.29,13.7,-0.71188,0.00022,13.65625]
[1776409684727,38.87,75107.69,13.7,-0.71225,0.00022,13.64771]
[1776409689762,38.86,75107.21,13.7,-0.71238,0.00022,13.64468]
[1776409694798,38.86,75106.38,13.7,-0.71259,0.00022,13.63986]
[1776409695805,38.86,75102.87,13.7,-0.71336,0.00022,13.62182]
[1776409696812,38.86,75100.84,13.7,-0.71381,0.00022,13.61134]
[1776409697819,38.85,75095.43,13.7,-0.715,0.00022,13.58348]
[1776409698826,38.85,75092.05,13.7,-0.71574,0.00022,13.56599]
[1776409700839,38.84,75094.25,13.7,-0.71532,0.00022,13.57607]
[1776409703861,38.83,75096.93,13.7,-0.71479,0.00022,13.58859]
[1776409708896,38.83,75096.89,13.7,-0.71482,0.00022,13.58781]
[1776409710910,38.83,75098.86,13.7,-0.7144,0.00022,13.5977]
[1776409715945,38.82,75094.73,13.7,-0.7154,0.00022,13.56976]
[1776409717959,38.82,75092.11,13.7,-0.71598,0.00022,13.55603]
[1776409722994,38.81,75091.38,13.7,-0.71616,0.00022,13.55179]
[1776409728029,38.81,75093.14,13.7,-0.71579,0.00022,13.56041]
[1776409729036,38.81,75095.75,13.7,-0.71523,0.00022,13.57381]
[1776409736085,38.8,75095.98,13.7,-0.71521,0.00022,13.57435]
[1776409740112,38.8,75094.42,13.7,-0.71556,0.00022,13.56592]
[1776409745148,38.8,75097.27,13.7,-0.71496,0.00022,13.58015]
[1776409751191,38.78,75098.32,13.7,-0.71481,0.00022,13.58381]
[1776409752197,38.78,75100.37,13.7,-0.71436,0.00022,13.59425]
[1776409754212,38.76,75101.98,13.7,-0.71412,0.00022,13.60014]
[1776409755219,38.75,75106.13,13.7,-0.71324,0.00022,13.62055]
[1776409760254,38.71,75106.88,13.7,-0.71331,0.00022,13.61918]
[1776409765289,38.7,75103.81,13.7,-0.71405,0.00022,13.60206]
[1776409766297,38.7,75102.06,13.7,-0.71443,0.00022,13.59297]
[1776409767304,38.69,75100.3,13.7,-0.71485,0.00022,13.58322]
[1776409768310,38.68,75098.19,13.7,-0.71534,0.00022,13.57175]
[1776409773345,38.66,75097.21,13.7,-0.71574,0.00022,13.55787]
[1776409778380,38.64,75096.29,13.7,-0.71608,0.00022,13.54999]
[1776409783415,38.63,75095.72,13.7,-0.71621,0.00022,13.54675]
[1776409788450,38.63,75095.88,13.7,-0.71619,0.00022,13.54729]
[1776409793485,38.63,75096.65,13.7,-0.71604,0.00022,13.55099]
[1776409794492,38.63,75099.02,13.7,-0.71552,0.00022,13.56322]
[1776409799527,38.62,75103.51,13.7,-0.71455,0.00022,13.58607]
[1776409800534,38.62,75105.4,13.7,-0.71414,0.00022,13.59573]
[1776409805570,38.62,75102.9,13.7,-0.71471,0.00022,13.58232]
[1776409807584,38.62,75100.16,13.7,-0.71532,0.00022,13.56797]
[1776409808591,38.62,75098.39,13.7,-0.71571,0.00022,13.55872]
[1776409809598,38.62,75093.02,13.7,-0.71689,0.00022,13.53072]
[1776409811612,38.62,75091.39,13.7,-0.71726,0.00022,13.5221]
[1776409812620,38.61,75092.99,13.7,-0.71691,0.00022,13.53038]
[1776409819671,38.61,75092.32,13.7,-0.71708,0.00022,13.52623]
[1776409824706,38.6,75093.73,13.7,-0.7168,0.00022,13.53294]
[1776409826720,38.6,75095.25,13.7,-0.71648,0.00022,13.54059]
[1776409831755,38.6,75094.84,13.7,-0.71667,0.00022,13.53171]
[1776409836790,38.59,75094.97,13.7,-0.71666,0.00022,13.53193]
[1776409839813,38.59,75091.41,13.7,-0.71745,0.00022,13.51306]
[1776409841827,38.59,75089.65,13.7,-0.71785,0.00022,13.50366]
[1776409846862,38.58,75089.45,13.7,-0.71791,0.00022,13.50214]
[1776409849883,38.58,75091.08,13.7,-0.71757,0.00022,13.51036]
[1776409852906,38.58,75089.59,13.7,-0.71791,0.00022,13.50227]
[1776409856935,38.58,75091.53,13.7,-0.7175,0.00022,13.51202]
[1776409860963,38.57,75093.4,13.7,-0.71711,0.00022,13.52136]
[1776409865998,38.57,75093.66,13.7,-0.71707,0.00022,13.52215]
[1776409871033,38.56,75093.61,13.7,-0.71711,0.00022,13.52135]
[1776409874054,38.56,75095.59,13.7,-0.71669,0.00022,13.53136]
[1776409876068,38.56,75097.12,13.7,-0.71636,0.00022,13.5391]
[1776409879089,38.56,75099.55,13.7,-0.71584,0.00022,13.55138]
[1776409886138,38.55,75099.17,13.7,-0.71595,0.00022,13.5488]
[1776409891173,38.55,75098.25,13.7,-0.71624,0.00022,13.53747]
[1776409894194,38.54,75096.23,13.7,-0.7167,0.00022,13.5267]
[1776409896207,38.54,75092.47,13.7,-0.71753,0.00022,13.50693]
[1776409899229,38.54,75089.58,13.7,-0.71817,0.00022,13.49156]
[1776409902250,38.54,75087.76,13.7,-0.71858,0.00022,13.48182]
[1776409904263,38.54,75084.66,13.7,-0.71927,0.00022,13.46544]
[1776409905271,38.54,75081.35,13.7,-0.71999,0.00022,13.44796]
[1776409909299,38.54,75079.47,13.7,-0.72041,0.00022,13.43789]
[1776409914335,38.53,75079.77,13.7,-0.72037,0.00022,13.43884]
[1776409916348,38.53,75078.19,13.7,-0.72073,0.00022,13.43019]
[1776409919369,38.53,75076.45,13.7,-0.72113,0.00022,13.42056]
[1776409920376,38.53,75073.4,13.7,-0.7218,0.00022,13.40428]
[1776409923397,38.52,75068.47,13.7,-0.72289,0.00022,13.37774]
[1776409924404,38.52,75058.96,13.7,-0.72496,0.00022,13.32689]
[1776409925380,38.52,75058.96,13.7,-0.72496,0.00022,13.32689]
[1776409925411,38.52,75056.3,13.7,-0.72554,0.00022,13.31258]
[1776409926418,38.52,75053.28,13.7,-0.72619,0.00022,13.29627]
[1776409928007,38.52,75053.28,13.7,-0.72619,0.00022,13.29627]
[1776409928031,38.52,75047.01,13.7,-0.72756,0.00022,13.26234]
[1776409931453,38.52,75048.49,13.7,-0.72726,0.00022,13.26983]
[1776409933467,38.51,75052.69,13.7,-0.72636,0.00022,13.29218]
[1776409934474,38.51,75054.05,13.7,-0.72607,0.00022,13.29935]
[1776409939509,38.51,75053.64,13.7,-0.72619,0.00022,13.29636]
[1776409942530,38.5,75057.93,13.7,-0.72528,0.00022,13.319]
[1776409943537,38.5,75059.87,13.7,-0.72486,0.00022,13.32929]
[1776409944544,38.5,75061.42,13.7,-0.72453,0.00022,13.33747]
[1776409946558,38.5,75063.12,13.7,-0.72417,0.00022,13.34632]
[1776409951593,38.49,75063.39,13.7,-0.72421,0.00022,13.34098]
[1776409956629,38.49,75063.15,13.7,-0.72429,0.00022,13.33906]
[1776409961685,38.48,75063.5,13.7,-0.72424,0.00022,13.34031]
[1776409966721,38.48,75063.88,13.7,-0.72418,0.00022,13.34173]
[1776409969742,38.48,75060.52,13.7,-0.72493,0.00022,13.32336]
[1776409975784,38.47,75059.57,13.7,-0.72516,0.00022,13.31761]
[1776409981825,38.47,75059.7,13.7,-0.72516,0.00022,13.31771]
[1776409982833,38.47,75062.42,13.7,-0.72457,0.00022,13.33219]
[1776409983840,38.47,75064.35,13.7,-0.72416,0.00022,13.34241]
[1776409985854,38.46,75066.43,13.7,-0.72372,0.00022,13.35328]
[1776409989882,38.46,75068.2,13.7,-0.72335,0.00022,13.36219]
[1776409995924,38.45,75066.41,13.7,-0.72378,0.00022,13.3518]
[1776410000965,38.45,75064.94,13.7,-0.72412,0.00022,13.34331]
[1776410002979,38.45,75060.2,13.7,-0.72517,0.00022,13.31766]
[1776410003986,38.44,75058.81,13.7,-0.72547,0.00022,13.3101]
[1776410004993,38.44,75048.56,13.7,-0.7277,0.00022,13.25468]
[1776410006000,38.44,75044.3,13.7,-0.72863,0.00022,13.2315]
[1776410007006,38.44,75039.46,13.7,-0.72968,0.00022,13.20505]
[1776410009023,38.44,75035.58,13.7,-0.73052,0.00022,13.18366]
[1776410014058,38.44,75031.24,13.7,-0.73155,0.00022,13.15331]
[1776410016072,38.44,75032.91,13.7,-0.73119,0.00022,13.16231]
[1776410023121,38.43,75033.43,13.7,-0.7311,0.00022,13.16461]
[1776410028156,38.43,75033.72,13.7,-0.73106,0.00022,13.16583]
[1776410033194,38.42,75034.74,13.7,-0.73086,0.00022,13.17073]
[1776410038229,38.42,75034.92,13.7,-0.73086,0.00022,13.17096]
[1776410039856,38.42,75034.93,13.7,-0.73086,0.00022,13.17086]
[1776410040244,38.42,75032.44,13.7,-0.7314,0.00022,13.15709]
[1776410041251,38.41,75028.27,13.7,-0.7323,0.00021,13.1341]
[1776410043600,38.41,75028.69,13.7,-0.73222,0.00021,13.13629]
[1776410049306,38.41,75029.93,13.7,-0.73199,0.00021,13.14223]
[1776410054342,38.4,75029.97,13.7,-0.732,0.00022,13.14183]
[1776410059377,38.4,75030.7,13.7,-0.73187,0.00022,13.14522]
[1776410060383,38.4,75034.45,13.7,-0.73107,0.00022,13.16563]
[1776410061391,38.4,75036.73,13.7,-0.73058,0.00022,13.17796]
[1776410062398,38.4,75038.86,13.7,-0.73013,0.00022,13.18945]
[1776410067433,38.39,75038.63,13.7,-0.73021,0.00022,13.18738]
[1776410071461,38.38,75039.78,13.7,-0.73006,0.00022,13.18685]
[1776410072468,38.38,75052.6,13.7,-0.72729,0.00022,13.25634]
[1776410073475,38.38,75056.11,13.7,-0.72653,0.00022,13.2753]
[1776410074484,38.38,75055.84,13.7,-0.72659,0.00022,13.27376]
[1776410075489,38.38,75053.6,13.7,-0.72708,0.00022,13.26156]
[1776410077503,38.38,75050.5,13.7,-0.72776,0.00022,13.24459]
[1776410079524,38.38,75046.37,13.7,-0.72866,0.00022,13.22202]
[1776410081539,38.38,75044.62,13.7,-0.72906,0.00022,13.21221]
[1776410086574,38.37,75044.8,13.7,-0.72904,0.00022,13.21266]
[1776410090602,38.37,75046.95,13.7,-0.72859,0.00022,13.22398]
[1776410091609,38.37,75049.11,13.7,-0.72812,0.00022,13.23566]
[1776410094630,38.37,75050.58,13.7,-0.72781,0.00022,13.24343]
[1776410095637,38.37,75052.62,13.7,-0.72737,0.00022,13.25441]
[1776410100672,38.36,75052.6,13.7,-0.72739,0.00022,13.2539]
[1776410103693,38.36,75051.23,13.7,-0.7277,0.00022,13.24625]
[1776410107721,38.36,75049.42,13.7,-0.7281,0.00022,13.23615]
[1776410111752,38.36,75037.68,13.7,-0.73065,0.00022,13.17195]
[1776410112758,38.36,75031.2,13.7,-0.73205,0.00022,13.13637]
[1776410115780,38.36,75028.01,13.7,-0.73275,0.00022,13.1186]
[1776410116787,38.36,75024.4,13.7,-0.73353,0.00021,13.09863]
[1776410119597,38.35,75024.1,13.7,-0.7336,0.00021,13.0968]
[1776410119808,38.35,75017.04,13.7,-0.73512,0.00021,13.05767]
[1776410121451,38.35,75018.16,13.7,-0.73488,0.00021,13.06376]
[1776410123836,38.35,75022.44,13.7,-0.73398,0.00021,13.08706]
[1776410124843,38.35,75024.86,13.7,-0.73346,0.00021,13.10034]
[1776410129878,38.35,75026.45,13.7,-0.73314,0.00021,13.10869]
[1776410131891,38.35,75027.89,13.7,-0.73291,0.00022,13.11026]
[1776410132899,38.34,75029.43,13.7,-0.73258,0.00022,13.11864]
[1776410134912,38.34,75027.81,13.7,-0.73294,0.00022,13.10953]
[1776410139948,38.34,75027.41,13.7,-0.73304,0.00022,13.10688]
[1776410144983,38.34,75027.52,13.7,-0.73303,0.00022,13.10703]
[1776410150018,38.33,75027.66,13.7,-0.73302,0.00022,13.10735]
[1776410155053,38.33,75027.18,13.7,-0.73314,0.00022,13.10425]
[1776410160089,38.33,75027.41,13.7,-0.73311,0.00022,13.10508]
[1776410161096,38.33,75025.56,13.7,-0.73351,0.00021,13.09478]
[1776410162103,38.33,75023.82,13.7,-0.73389,0.00021,13.08509]
[1776410167138,38.32,75021.48,13.7,-0.73441,0.00021,13.07176]
[1776410171166,38.32,75019.72,13.7,-0.7348,0.00021,13.06176]
[1776410173180,38.32,75022.06,13.7,-0.7343,0.00021,13.07459]
[1776410176201,38.32,75024.09,13.7,-0.73387,0.00021,13.08561]
[1776410181236,38.32,75021.52,13.7,-0.73444,0.00021,13.071]
[1776410183250,38.31,75019.87,13.7,-0.7348,0.00021,13.06174]
[1776410186271,38.31,75022.35,13.7,-0.73427,0.00021,13.07529]
[1776410193320,38.31,75020.86,13.7,-0.73468,0.00021,13.06039]
[1776410194327,38.31,75018.49,13.7,-0.7352,0.00021,13.0472]
[1776410199362,38.31,75018.6,13.7,-0.73518,0.00021,13.0476]
[1776410202383,38.31,75016.7,13.7,-0.73559,0.00021,13.03694]
[1776410204397,38.31,75014.5,13.7,-0.73606,0.00021,13.02469]
[1776410205404,38.31,75012.78,13.7,-0.73643,0.00021,13.01511]
[1776410210439,38.31,75011.7,13.7,-0.73666,0.00021,13.00916]
[1776410215474,38.31,75011.71,13.7,-0.73666,0.00021,13.0093]
[1776410220509,38.31,75011.54,13.7,-0.73669,0.00021,13.00845]
[1776410225544,38.31,75011.14,13.7,-0.73677,0.00021,13.00633]
[1776410226551,38.31,75003.84,13.7,-0.73833,0.00021,12.96561]
[1776410228566,38.31,75002.18,13.7,-0.73868,0.00021,12.95641]
[1776410233601,38.31,75002.46,13.7,-0.73862,0.00021,12.95797]
[1776410234607,38.31,75000.08,13.7,-0.73913,0.00021,12.94455]
[1776410235615,38.31,74995.88,13.7,-0.74003,0.00021,12.92089]
[1776410237629,38.31,74994.19,13.7,-0.74039,0.00021,12.91128]
[1776410243670,38.31,74995.49,13.7,-0.74012,0.00021,12.91833]
[1776410246693,38.31,74997.11,13.7,-0.73979,0.00021,12.92724]
[1776410251728,38.3,74998.01,13.7,-0.73968,0.00021,12.92579]
[1776410256762,38.3,74998.28,13.7,-0.73963,0.00021,12.92698]
[1776410258777,38.3,74995.96,13.7,-0.74013,0.00021,12.91381]
[1776410264819,38.3,74994.91,13.7,-0.74037,0.00021,12.90762]
[1776410265826,38.3,74993.55,13.7,-0.74066,0.00021,12.89992]
[1776410269853,38.3,74991.05,13.7,-0.74119,0.00021,12.88568]
[1776410270861,38.3,74988.95,13.7,-0.74164,0.00021,12.87381]
[1776410274889,38.3,74987.27,13.7,-0.742,0.00021,12.86426]
[1776410280931,38.3,74986.72,13.7,-0.74212,0.00021,12.8611]
[1776410281938,38.3,74984.7,13.7,-0.74255,0.00021,12.84966]
[1776410283951,38.3,74987.0,13.7,-0.74206,0.00021,12.86267]
[1776410288987,38.3,74986.05,13.7,-0.74226,0.00021,12.8572]
[1776410297043,38.29,74986.54,13.7,-0.74217,0.00021,12.85981]
[1776410298050,38.29,74989.11,13.7,-0.74162,0.00021,12.87431]
[1776410303084,38.29,74989.83,13.7,-0.74148,0.00021,12.87815]
[1776410305099,38.29,74991.9,13.7,-0.74104,0.00021,12.88973]
[1776410306107,38.29,74995.01,13.7,-0.74038,0.00021,12.90719]
[1776410307115,38.29,74997.92,13.7,-0.73977,0.00021,12.92347]
[1776410312150,38.29,74997.84,13.7,-0.73988,0.00021,12.91634]
[1776410317185,38.28,74994.9,13.7,-0.74052,0.00021,12.89937]
[1776410323228,38.28,74995.26,13.7,-0.74046,0.00021,12.90099]
[1776410324235,38.28,74996.78,13.7,-0.74014,0.00021,12.90947]
[1776410328262,38.28,74997.43,13.7,-0.74001,0.00021,12.9128]
[1776410330277,38.28,74997.11,13.7,-0.74009,0.00021,12.91084]
[1776410335312,38.28,74996.86,13.7,-0.74015,0.00021,12.90906]
[1776410345382,38.27,74996.85,13.7,-0.74018,0.00021,12.90827]
[1776410347396,38.27,75000.68,13.7,-0.73937,0.00021,12.92965]
[1776410349410,38.27,75005.72,13.7,-0.73831,0.00021,12.95773]
[1776410350416,38.27,75011.04,13.7,-0.73717,0.00021,12.98735]
[1776410351424,38.27,75013.93,13.7,-0.73656,0.00021,13.00332]
[1776410357466,38.26,75018.43,13.7,-0.73563,0.00021,13.02742]
[1776410361494,38.25,75020.06,13.7,-0.73531,0.00021,13.03587]
[1776410370557,38.25,75019.84,13.7,-0.73539,0.00021,13.0338]
[1776410375592,38.25,75019.73,13.7,-0.7355,0.00021,13.02655]
[1776410380627,38.24,75020.2,13.7,-0.73542,0.00021,13.02878]
[1776410384655,38.24,75022.18,13.7,-0.735,0.00022,13.03946]
[1776410386669,38.24,75024.66,13.7,-0.73448,0.00022,13.05304]
[1776410391704,38.24,75026.16,13.7,-0.73417,0.00022,13.06084]
[1776410401776,38.23,75026.17,13.7,-0.7342,0.00022,13.06027]
[1776410406811,38.23,75025.57,13.7,-0.73433,0.00022,13.05676]
[1776410407818,38.23,75023.86,13.7,-0.7347,0.00022,13.04719]
[1776410412853,38.23,75022.45,13.7,-0.73502,0.00022,13.03918]
[1776410418827,38.23,75022.42,13.7,-0.73502,0.00022,13.03895]
[1776410423930,38.22,75021.9,13.7,-0.73515,0.00022,13.03575]
[1776410432995,38.22,75021.79,13.7,-0.73526,0.00022,13.02866]
[1776410438030,38.22,75021.72,13.7,-0.73527,0.00022,13.02827]
[1776410443067,38.22,75020.24,13.7,-0.7356,0.00022,13.01974]
[1776410444074,38.22,75022.89,13.7,-0.73503,0.00022,13.0345]
[1776410449110,38.22,75020.57,13.7,-0.73553,0.00022,13.02161]
[1776410452131,38.22,75022.32,13.7,-0.73515,0.00022,13.03136]
[1776410458173,38.22,75022.04,13.7,-0.73521,0.00022,13.02978]
[1776410462202,38.22,75013.17,13.7,-0.73712,0.00021,12.98033]
[1776410463208,38.22,75007.59,13.7,-0.73832,0.00021,12.94908]
[1776410464215,38.22,75005.51,13.7,-0.73876,0.00021,12.93743]
[1776410469250,38.22,75005.54,13.7,-0.73876,0.00021,12.93745]
[1776410473278,38.22,75003.96,13.7,-0.7391,0.00021,12.9285]
[1776410477306,38.22,75002.21,13.7,-0.73948,0.00021,12.91852]
[1776410478313,38.22,75000.67,13.7,-0.73981,0.00021,12.90981]
[1776410480327,38.22,74995.68,13.7,-0.74088,0.00021,12.8816]
[1776410482341,38.22,74990.72,13.7,-0.74194,0.00021,12.85346]
[1776410483348,38.22,74989.13,13.7,-0.74228,0.00021,12.84438]
[1776410486369,38.22,74987.17,13.7,-0.7427,0.00021,12.8331]
[1776410489390,38.21,74985.43,13.7,-0.74307,0.00021,12.82307]
[1776410492412,38.21,74984.03,13.7,-0.74346,0.00021,12.80856]
[1776410497445,38.21,74983.07,13.7,-0.74368,0.00021,12.8025]
[1776410502481,38.2,74979.96,13.7,-0.74436,0.00021,12.78419]
[1776410503488,38.2,74977.19,13.7,-0.74495,0.00021,12.76829]
[1776410509530,38.2,74977.01,13.7,-0.74501,0.00021,12.76673]
[1776410512551,38.2,74978.71,13.7,-0.74466,0.00021,12.77614]
[1776410513557,38.2,74980.66,13.7,-0.74426,0.00021,12.78715]
[1776410515571,38.2,74979.07,13.7,-0.7446,0.00021,12.77784]
[1776410521613,38.19,74978.31,13.7,-0.74479,0.00021,12.77281]
[1776410529674,38.18,74976.77,13.7,-0.74515,0.00021,12.76312]
[1776410530681,38.18,74975.54,13.7,-0.74541,0.00021,12.75598]
[1776410531687,38.18,74979.59,13.7,-0.74456,0.00021,12.77901]
[1776410536723,38.18,74979.51,13.7,-0.7446,0.00021,12.7779]
[1776410542765,38.17,74979.63,13.7,-0.74461,0.00021,12.77781]
[1776410549814,38.17,74980.02,13.7,-0.74456,0.00021,12.77911]
[1776410555856,38.16,74979.29,13.7,-0.74482,0.00021,12.7679]
[1776410562905,38.16,74980.17,13.7,-0.74467,0.00021,12.77204]
[1776410567941,38.15,74981.26,13.7,-0.74446,0.00021,12.77763]
[1776410573983,38.15,74989.12,13.7,-0.74281,0.00021,12.82183]
[1776410574990,38.15,74994.16,13.7,-0.74174,0.00021,12.85043]
[1776410575997,38.15,74996.85,13.7,-0.74117,0.00021,12.86561]
[1776410580025,38.15,74995.38,13.7,-0.74149,0.00021,12.85706]
[1776410588081,38.14,74995.81,13.7,-0.74141,0.00021,12.85913]
[1776410592116,38.14,75003.53,13.7,-0.73977,0.00021,12.90261]
[1776410593125,38.14,75006.1,13.7,-0.73922,0.00021,12.91701]
[1776410600173,38.14,75005.34,13.7,-0.73941,0.00021,12.9121]
[1776410605208,38.14,75004.25,13.7,-0.73966,0.00021,12.90561]
[1776410610243,38.13,75001.81,13.7,-0.74019,0.00021,12.89152]
[1776410615278,38.13,75000.76,13.7,-0.7405,0.00021,12.87915]
[1776410617292,38.13,74997.26,13.7,-0.74125,0.00021,12.85923]
[1776410619306,38.13,74995.6,13.7,-0.74161,0.00021,12.84972]
[1776410624341,38.13,74995.74,13.7,-0.74159,0.00021,12.85029]
[1776410627362,38.13,74994.33,13.7,-0.74189,0.00021,12.84218]
[1776410629377,38.13,74992.75,13.7,-0.74223,0.00021,12.83315]
[1776410634416,38.13,74993.81,13.7,-0.74201,0.00021,12.83905]
[1776410639451,38.13,74993.23,13.7,-0.74214,0.00021,12.83561]
[1776410640458,38.13,74987.26,13.7,-0.74341,0.00021,12.80164]
[1776410641465,38.13,74990.98,13.7,-0.74262,0.00021,12.82283]
[1776410643478,38.13,74994.31,13.7,-0.74191,0.00021,12.84175]
[1776410644486,38.13,74997.94,13.7,-0.74113,0.00021,12.86231]
[1776410645493,38.13,74999.41,13.7,-0.74082,0.00021,12.87059]
[1776410646500,38.12,74997.18,13.7,-0.7413,0.00021,12.85792]
[1776410648516,38.12,74994.17,13.7,-0.74194,0.00021,12.8408]
[1776410651537,38.12,74992.21,13.7,-0.74236,0.00021,12.82964]
[1776410656572,38.12,74990.58,13.7,-0.74271,0.00021,12.82039]
[1776410661607,38.12,74989.46,13.7,-0.74295,0.00021,12.81407]
[1776410664628,38.12,74987.7,13.7,-0.74332,0.00021,12.8041]
[1776410666642,38.12,74986.15,13.7,-0.74365,0.00021,12.79519]
[1776410671677,38.12,74985.84,13.7,-0.74381,0.00021,12.78668]
[1776410674698,38.12,74984.44,13.7,-0.74412,0.00021,12.77836]
[1776410678726,38.12,74981.08,13.7,-0.74485,0.00021,12.75883]
[1776410683761,38.11,74980.13,13.7,-0.74506,0.00021,12.75315]
[1776410684768,38.11,74976.26,13.7,-0.74588,0.00021,12.73093]
[1776410690810,38.11,74974.95,13.7,-0.74617,0.00021,12.72303]
[1776410695845,38.11,74978.66,13.7,-0.7454,0.00021,12.74396]
[1776410700882,38.11,74977.37,13.7,-0.74569,0.00021,12.73612]
[1776410705917,38.1,74978.3,13.7,-0.7455,0.00021,12.74115]
[1776410711959,38.1,74978.19,13.7,-0.74554,0.00021,12.74026]
[1776410718001,38.1,74977.91,13.7,-0.74561,0.00021,12.73837]
[1776410719008,38.1,74976.47,13.7,-0.74591,0.00021,12.73007]
[1776410720015,38.1,74972.13,13.7,-0.74683,0.00021,12.70508]
[1776410722029,38.1,74970.14,13.7,-0.74726,0.00021,12.69349]
[1776410723036,38.1,74967.75,13.7,-0.74776,0.00021,12.67972]
[1776410729078,38.1,74966.98,13.7,-0.74793,0.00021,12.67513]
[1776410735120,38.1,74966.98,13.7,-0.74801,0.00021,12.6688]
[1776410740155,38.1,74967.51,13.7,-0.7479,0.00021,12.67184]
[1776410746197,38.1,74966.68,13.7,-0.74807,0.00021,12.66706]
[1776410751232,38.1,74965.83,13.7,-0.74825,0.00021,12.66222]
[1776410752238,38.1,74964.54,13.7,-0.74852,0.00021,12.65479]
[1776410759287,38.1,74965.27,13.7,-0.74836,0.00021,12.65917]
[1776410762309,38.1,74966.72,13.7,-0.74805,0.00021,12.66759]
[1776410767343,38.1,74972.47,13.7,-0.74684,0.00021,12.70075]
[1776410772379,38.1,74971.62,13.7,-0.74702,0.00021,12.69573]
[1776410780435,38.1,74971.6,13.7,-0.74704,0.00021,12.69535]
[1776410782620,38.1,74971.6,13.7,-0.74704,0.00021,12.69535]
[1776410784439,38.1,74971.42,13.7,-0.74708,0.00021,12.69424]
[1776410784463,38.1,74971.49,13.7,-0.74706,0.00021,12.69474]
[1776410786435,38.1,74971.45,13.7,-0.74706,0.00021,12.69456]
[1776410786478,38.1,74971.45,13.7,-0.74706,0.00021,12.69461]
[1776410791512,38.1,74971.43,13.7,-0.74714,0.00021,12.68835]
[1776410796546,38.1,74970.81,13.7,-0.74727,0.00021,12.6846]
[1776410799606,38.1,74970.84,13.7,-0.74727,0.00021,12.68469]
[1776410799695,38.1,74970.84,13.7,-0.74727,0.00021,12.68469]
[1776410799797,38.1,74971.02,13.7,-0.74723,0.00021,12.68569]
[1776410802588,38.1,74973.04,13.7,-0.74681,0.00021,12.69719]
[1776410803596,38.1,74975.54,13.7,-0.74629,0.00021,12.7115]
[1776410808631,38.09,74975.65,13.7,-0.74628,0.00021,12.71177]
[1776410815680,38.09,74975.65,13.7,-0.74629,0.00021,12.71136]
[1776410820715,38.09,74975.53,13.7,-0.74633,0.00021,12.71032]
[1776410825750,38.09,74975.27,13.7,-0.7464,0.00021,12.70847]
[1776410830785,38.09,74974.73,13.7,-0.74651,0.00021,12.70546]
[1776410837167,38.09,74974.8,13.7,-0.74649,0.00021,12.70593]
[1776410844883,38.08,74973.43,13.7,-0.7468,0.00021,12.6975]
[1776410848911,38.08,74971.88,13.7,-0.74714,0.00021,12.68836]
[1776410850925,38.08,74975.05,13.7,-0.74647,0.00021,12.70649]
[1776410851932,38.08,74976.2,13.7,-0.74631,0.00021,12.70676]
[1776410856967,38.08,74975.71,13.7,-0.74641,0.00021,12.70396]
[1776410863009,38.08,74975.53,13.7,-0.74645,0.00021,12.70294]
[1776410868044,38.08,74975.92,13.7,-0.74636,0.00021,12.7052]
[1776410875093,38.08,74976.92,13.7,-0.74613,0.00021,12.71138]
[1776410876100,38.09,74980.2,13.7,-0.74544,0.00021,12.73027]
[1776410881135,38.09,74980.3,13.7,-0.7454,0.00021,12.73113]
[1776410886170,38.09,74979.95,13.7,-0.74547,0.00021,12.7294]
[1776410898255,38.09,74980.07,13.7,-0.74542,0.00021,12.73072]
[1776410908327,38.1,74980.07,13.7,-0.7454,0.00021,12.73121]
[1776410918398,38.1,74980.07,13.7,-0.74545,0.00021,12.72547]
[1776410928468,38.1,74980.07,13.7,-0.74543,0.00021,12.72596]
[1776410933556,38.1,74980.93,13.7,-0.74524,0.00021,12.73112]
[1776410942619,38.11,74979.19,13.7,-0.7456,0.00021,12.72156]
[1776410943626,38.11,74977.56,13.7,-0.74594,0.00021,12.71227]
[1776410945640,38.11,74974.27,13.7,-0.74663,0.00021,12.69352]
[1776410951682,38.11,74974.25,13.7,-0.74662,0.00021,12.69373]
[1776410956717,38.11,74973.91,13.7,-0.74668,0.00021,12.69219]
[1776410961751,38.12,74973.69,13.7,-0.74671,0.00021,12.69135]
[1776410966786,38.12,74972.73,13.7,-0.7469,0.00021,12.68607]
[1776410971822,38.12,74972.52,13.7,-0.74701,0.00021,12.67903]
[1776410976857,38.12,74971.72,13.7,-0.74716,0.00021,12.6749]
[1776410978871,38.12,74970.39,13.7,-0.74744,0.00021,12.66737]
[1776410983906,38.12,74971.11,13.7,-0.74729,0.00021,12.67131]
[1776410988949,38.12,74975.02,13.7,-0.74647,0.00021,12.69366]
[1776410990956,38.12,74976.29,13.7,-0.74619,0.00021,12.7011]
[1776410995993,38.13,74976.82,13.7,-0.74607,0.00021,12.70448]
[1776410999014,38.13,74984.99,13.7,-0.74433,0.00021,12.75143]
[1776411000041,38.13,74988.11,13.7,-0.74366,0.00021,12.76924]
[1776411001043,38.13,74990.52,13.7,-0.74315,0.00021,12.78297]
[1776411003058,38.13,74988.08,13.7,-0.74367,0.00021,12.76905]
[1776411009100,38.13,74985.63,13.7,-0.74419,0.00021,12.75509]
[1776411014135,38.13,74985.15,13.7,-0.74429,0.00021,12.75246]
[1776411019170,38.13,74984.86,13.7,-0.74434,0.00021,12.75093]
[1776411024205,38.13,74984.9,13.7,-0.74433,0.00021,12.75129]
[1776411030247,38.13,74984.9,13.7,-0.74432,0.00021,12.75144]
[1776411036289,38.13,74984.86,13.7,-0.7444,0.00021,12.7451]
[1776411041324,38.13,74984.9,13.7,-0.74439,0.00021,12.74548]
[1776411042331,38.13,74992.71,13.7,-0.74272,0.00021,12.79]
[1776411043338,38.13,74994.08,13.7,-0.74243,0.00021,12.79779]
[1776411045503,38.13,74993.71,13.7,-0.74251,0.00021,12.79568]
[1776411046359,38.13,74994.13,13.7,-0.74242,0.00021,12.79807]
[1776411048645,38.13,74994.13,13.7,-0.74242,0.00021,12.79807]
[1776411048695,38.13,74994.13,13.7,-0.74242,0.00021,12.79807]
[1776411052401,38.13,75004.2,13.7,-0.74026,0.00021,12.85512]
[1776411053548,38.13,75004.2,13.7,-0.74026,0.00021,12.85512]
[1776411053696,38.13,75004.2,13.7,-0.74026,0.00021,12.85512]
[1776411056036,38.13,75005.97,13.7,-0.73988,0.00021,12.86517]
[1776411056199,38.13,75005.97,13.7,-0.73988,0.00021,12.86517]
[1776411056428,38.13,75006.14,13.7,-0.73984,0.00021,12.86614]
[1776411056440,38.13,75006.14,13.7,-0.73984,0.00021,12.86614]
[1776411056529,38.13,75006.42,13.7,-0.73978,0.00021,12.86771]
[1776411057436,38.13,75014.94,13.7,-0.73795,0.00022,12.91565]
[1776411059088,38.13,75014.94,13.7,-0.73795,0.00022,12.91565]
[1776411059192,38.13,75014.94,13.7,-0.73795,0.00022,12.91565]
[1776411059451,38.13,75020.85,13.7,-0.73667,0.00022,12.94886]
[1776411061723,38.13,75021.41,13.7,-0.73655,0.00022,12.95201]
[1776411061946,38.13,75021.41,13.7,-0.73655,0.00022,12.95201]
[1776411064340,38.13,75021.59,13.7,-0.73652,0.00022,12.95299]
[1776411065440,38.13,75020.6,13.7,-0.73673,0.00022,12.94742]
[1776411066958,38.13,75020.6,13.7,-0.73673,0.00022,12.9474]
[1776411067190,38.13,75020.6,13.7,-0.73673,0.00022,12.9474]
[1776411069576,38.13,75020.6,13.7,-0.73673,0.00022,12.94739]
[1776411072224,38.13,75022.34,13.7,-0.73636,0.00022,12.95709]
[1776411072435,38.13,75022.82,13.7,-0.73625,0.00022,12.95974]
[1776411074826,38.13,75022.82,13.7,-0.73625,0.00022,12.95974]
[1776411074938,38.13,75022.82,13.7,-0.73625,0.00022,12.95974]
[1776411077483,38.13,75023.41,13.7,-0.73613,0.00022,12.96295]
[1776411077735,38.13,75023.41,13.7,-0.73613,0.00022,12.96295]
[1776411077938,38.13,75023.41,13.7,-0.73613,0.00022,12.96295]
[1776411078569,38.13,75023.45,13.7,-0.73612,0.00022,12.96315]
[1776411078694,38.13,75023.45,13.7,-0.73612,0.00022,12.96315]
[1776411080169,38.13,75023.49,13.7,-0.73612,0.00022,12.96335]
[1776411080199,38.13,75023.49,13.7,-0.73612,0.00022,12.96335]
[1776411080735,38.13,75023.64,13.7,-0.73608,0.00022,12.96416]
[1776411080936,38.13,75023.64,13.7,-0.73608,0.00022,12.96416]
[1776411080981,38.13,75023.64,13.7,-0.73609,0.00022,12.96413]
[1776411081933,38.13,75023.64,13.7,-0.73609,0.00022,12.96413]
[1776411082194,38.13,75023.64,13.7,-0.73609,0.00022,12.96413]
[1776411082234,38.13,75023.64,13.7,-0.73609,0.00022,12.96413]
[1776411082450,38.13,75025.34,13.7,-0.73572,0.00022,12.9736]
[1776411082882,38.13,75025.34,13.7,-0.73572,0.00022,12.9736]
[1776411082936,38.13,75025.34,13.7,-0.73572,0.00022,12.9736]
[1776411084642,38.13,75025.2,13.7,-0.73575,0.00022,12.97274]
[1776411084698,38.13,75025.2,13.7,-0.73575,0.00022,12.97274]
[1776411084791,38.13,75026.39,13.7,-0.7355,0.00022,12.97933]
[1776411085509,38.13,75026.39,13.7,-0.7355,0.00022,12.97933]
[1776411087405,38.13,75026.39,13.7,-0.7355,0.00022,12.97928]
[1776411087437,38.13,75026.39,13.7,-0.7355,0.00022,12.97928]
[1776411088133,38.13,75026.39,13.7,-0.7355,0.00022,12.97928]
[1776411088207,38.13,75026.39,13.7,-0.7355,0.00022,12.97928]
[1776411090418,38.13,75026.39,13.7,-0.7355,0.00022,12.97918]
[1776411090452,38.13,75026.39,13.7,-0.7355,0.00022,12.97918]
[1776411090741,38.13,75026.39,13.7,-0.7355,0.00022,12.97918]
[1776411090842,38.13,75026.39,13.7,-0.73551,0.00022,12.97903]
[1776411092767,38.13,75026.26,13.7,-0.73561,0.00022,12.97203]
[1776411092937,38.13,75026.26,13.7,-0.73561,0.00022,12.97203]
[1776411093617,38.13,75026.26,13.7,-0.73561,0.00022,12.97198]
[1776411093700,38.13,75026.26,13.7,-0.73561,0.00022,12.97198]
[1776411093718,38.13,75025.89,13.7,-0.7357,0.00022,12.96986]
[1776411095998,38.13,75026.2,13.7,-0.73563,0.00022,12.97155]
[1776411096190,38.13,75026.2,13.7,-0.73563,0.00022,12.97155]
[1776411098586,38.13,75025.21,13.7,-0.73585,0.00022,12.96587]
[1776411098621,38.13,75025.21,13.7,-0.73585,0.00022,12.96587]
[1776411098700,38.13,75025.21,13.7,-0.73585,0.00022,12.96587]
[1776411099396,38.13,75025.21,13.7,-0.73585,0.00022,12.96587]
[1776411098726,38.13,75021.8,13.7,-0.73659,0.00022,12.94678]
[1776411099437,38.13,75021.8,13.7,-0.73659,0.00022,12.94678]
[1776411099733,38.13,75020.8,13.7,-0.73681,0.00022,12.94116]
[1776411102754,38.13,75017.65,13.7,-0.73749,0.00022,12.92349]
[1776411104476,38.13,75017.54,13.7,-0.73751,0.00022,12.92287]
[1776411104701,38.13,75017.54,13.7,-0.73751,0.00022,12.92287]
[1776411105931,38.13,75013.15,13.7,-0.73846,0.00022,12.89822]
[1776411106525,38.13,75013.15,13.7,-0.73846,0.00022,12.89822]
[1776411106700,38.13,75013.15,13.7,-0.73846,0.00022,12.89822]
[1776411106782,38.12,75002.12,13.7,-0.74083,0.00021,12.83589]
[1776411107788,38.12,74999.89,13.7,-0.74131,0.00021,12.82322]
[1776411109144,38.12,74999.89,13.7,-0.74131,0.00021,12.82322]
[1776411109197,38.12,74999.89,13.7,-0.74131,0.00021,12.82322]
[1776411110129,38.12,74999.45,13.7,-0.74141,0.00021,12.82069]
[1776411110191,38.12,74999.45,13.7,-0.74141,0.00021,12.82069]
[1776411110292,38.12,74999.57,13.7,-0.74138,0.00021,12.82134]
[1776411111846,38.12,74999.81,13.7,-0.74133,0.00021,12.82267]
[1776411111942,38.12,74994.54,13.7,-0.74246,0.00021,12.79274]
[1776411113442,38.12,74990.66,13.7,-0.74329,0.00021,12.7706]
[1776411116852,38.12,74994.87,13.7,-0.74241,0.00021,12.79417]
[1776411118216,38.12,74994.87,13.7,-0.74241,0.00021,12.79417]
[1776411118450,38.12,74995.67,13.7,-0.74223,0.00021,12.79873]
[1776411118866,38.12,74995.67,13.7,-0.74223,0.00021,12.79873]
[1776411118944,38.12,74995.67,13.7,-0.74223,0.00021,12.79873]
[1776411119039,38.12,74995.67,13.7,-0.74223,0.00021,12.79874]
[1776411122907,38.12,74996.21,13.7,-0.74212,0.00021,12.80183]
[1776411122935,38.12,74996.21,13.7,-0.74212,0.00021,12.80183]
[1776411125537,38.12,74996.38,13.7,-0.74208,0.00021,12.80283]
[1776411128154,38.12,74996.35,13.7,-0.74209,0.00021,12.80267]
[1776411128198,38.12,74996.35,13.7,-0.74209,0.00021,12.80267]
[1776411129944,38.12,74992.35,13.7,-0.74294,0.00021,12.77997]
[1776411130779,38.12,74992.35,13.7,-0.74294,0.00021,12.77997]
[1776411130939,38.12,74992.35,13.7,-0.74294,0.00021,12.77997]
[1776411130951,38.12,74989.37,13.7,-0.74357,0.00021,12.76299]
[1776411132689,38.12,74989.15,13.7,-0.74362,0.00021,12.76174]
[1776411132937,38.12,74989.15,13.7,-0.74362,0.00021,12.76174]
[1776411133403,38.12,74989.15,13.7,-0.74362,0.00021,12.76174]
[1776411133444,38.12,74989.15,13.7,-0.74362,0.00021,12.76174]
[1776411132965,38.12,74988.82,13.7,-0.74369,0.00021,12.75987]
[1776411136028,38.12,74988.74,13.7,-0.74371,0.00021,12.75938]
[1776411137437,38.12,74988.74,13.7,-0.74371,0.00021,12.75936]
[1776411138663,38.12,74988.39,13.7,-0.74378,0.00021,12.75738]
[1776411138688,38.12,74988.39,13.7,-0.74378,0.00021,12.75738]
[1776411140015,38.12,74983.27,13.7,-0.74488,0.00021,12.72808]
[1776411141274,38.12,74983.27,13.7,-0.74488,0.00021,12.72808]
[1776411141437,38.12,74983.27,13.7,-0.74488,0.00021,12.72808]
[1776411143456,38.12,74983.33,13.7,-0.74487,0.00021,12.72829]
[1776411143697,38.12,74983.7,13.7,-0.74479,0.00021,12.73031]
[1776411143895,38.12,74983.7,13.7,-0.74479,0.00021,12.73031]
[1776411143935,38.12,74983.7,13.7,-0.74479,0.00021,12.73031]
[1776411144043,38.12,74985.06,13.7,-0.74451,0.00021,12.738]
[1776411146001,38.12,74986.19,13.7,-0.74427,0.00021,12.74435]
[1776411146197,38.12,74986.19,13.7,-0.74427,0.00021,12.74435]
[1776411146289,38.12,74990.14,13.7,-0.74343,0.00021,12.76678]
[1776411146686,38.12,74990.14,13.7,-0.74343,0.00021,12.76678]
[1776411146937,38.12,74990.14,13.7,-0.74343,0.00021,12.76678]
[1776411149294,38.12,74989.83,13.7,-0.74351,0.00021,12.76476]
[1776411149550,38.11,74989.9,13.7,-0.7435,0.00021,12.76504]
[1776411149691,38.11,74989.9,13.7,-0.7435,0.00021,12.76504]
[1776411150085,38.11,74990.06,13.7,-0.74347,0.00021,12.76582]
[1776411151922,38.11,74989.92,13.7,-0.74358,0.00021,12.75863]
[1776411151935,38.11,74989.92,13.7,-0.74358,0.00021,12.75863]
[1776411154559,38.11,74990.39,13.7,-0.74349,0.00021,12.761]
[1776411154688,38.11,74990.39,13.7,-0.74349,0.00021,12.761]
[1776411157182,38.11,74989.0,13.7,-0.74379,0.00021,12.75294]
[1776411157447,38.11,74989.0,13.7,-0.74379,0.00021,12.75294]
[1776411159504,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411159585,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411159635,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411159688,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411159800,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411160381,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411160435,38.11,74988.05,13.7,-0.74399,0.00021,12.7476]
[1776411162420,38.11,74985.11,13.7,-0.74462,0.00021,12.7308]
[1776411162436,38.11,74985.11,13.7,-0.74462,0.00021,12.7308]
[1776411163407,38.11,74984.5,13.7,-0.74475,0.00021,12.72727]
[1776411163440,38.11,74984.5,13.7,-0.74475,0.00021,12.72727]
[1776411163522,38.11,74984.4,13.7,-0.74477,0.00021,12.72667]
[1776411163689,38.11,74984.4,13.7,-0.74477,0.00021,12.72667]
[1776411164252,38.11,74984.4,13.7,-0.74477,0.00021,12.72667]
[1776411164436,38.11,74984.4,13.7,-0.74477,0.00021,12.72667]
[1776411164487,38.11,74984.43,13.7,-0.74477,0.00021,12.72681]
[1776411165057,38.11,74984.43,13.7,-0.74477,0.00021,12.72681]
[1776411165200,38.11,74984.43,13.7,-0.74477,0.00021,12.72681]
[1776411167691,38.11,74985.08,13.7,-0.74463,0.00021,12.73042]
[1776411167943,38.11,74985.08,13.7,-0.74463,0.00021,12.73042]
[1776411169945,38.11,74985.69,13.7,-0.74451,0.00021,12.73383]
[1776411170189,38.11,74985.69,13.7,-0.74451,0.00021,12.73383]
[1776411170225,38.11,74985.79,13.7,-0.74449,0.00021,12.73436]
[1776411173413,38.11,74985.21,13.7,-0.74461,0.00021,12.73097]
[1776411173443,38.11,74985.21,13.7,-0.74461,0.00021,12.73097]
[1776411180295,38.1,74981.95,13.7,-0.74533,0.00021,12.71178]
[1776411180737,38.1,74981.95,13.7,-0.74533,0.00021,12.71178]
[1776411180942,38.1,74981.95,13.7,-0.74533,0.00021,12.71178]
[1776411182294,38.1,74981.91,13.7,-0.74534,0.00021,12.71148]
[1776411182437,38.1,74981.91,13.7,-0.74534,0.00021,12.71148]
[1776411182504,38.1,74980.47,13.7,-0.74565,0.00021,12.70316]
[1776411185330,38.1,74976.69,13.7,-0.74646,0.00021,12.68127]
[1776411187344,38.1,74973.65,13.7,-0.7471,0.00021,12.6637]
[1776411188351,38.1,74966.51,13.7,-0.74862,0.00021,12.62252]
[1776411192378,38.1,74972.37,13.7,-0.74738,0.00021,12.65624]
[1776411197415,38.1,74974.03,13.7,-0.74704,0.00021,12.66538]
[1776411202449,38.09,74974.02,13.7,-0.74707,0.00021,12.66463]
[1776411207485,38.09,74973.74,13.7,-0.74715,0.00021,12.66248]
[1776411210506,38.09,74970.28,13.7,-0.7479,0.00021,12.64226]
[1776411216548,38.08,74970.0,13.7,-0.74805,0.00021,12.63386]
[1776411223597,38.08,74968.13,13.7,-0.74848,0.00021,12.62217]
[1776411224604,38.08,74963.51,13.7,-0.74946,0.00021,12.59533]
[1776411225746,38.08,74963.51,13.7,-0.74946,0.00021,12.59533]
[1776411227624,38.08,74957.63,13.7,-0.75071,0.00021,12.56085]
[1776411230296,38.07,74957.51,13.7,-0.75074,0.00021,12.55999]
[1776411230436,38.07,74957.51,13.7,-0.75074,0.00021,12.55999]
[1776411230537,38.07,74957.24,13.7,-0.75081,0.00021,12.55813]
[1776411235681,38.07,74957.8,13.7,-0.75071,0.00021,12.5608]
[1776411236851,38.07,74961.01,13.7,-0.75005,0.00021,12.57916]
[1776411239708,38.07,74966.47,13.7,-0.74891,0.00021,12.61051]
[1776411241723,38.06,74970.2,13.7,-0.74812,0.00021,12.63204]
[1776411246758,38.06,74968.99,13.7,-0.74838,0.00021,12.62494]
[1776411251793,38.06,74967.32,13.7,-0.74874,0.00021,12.61518]
[1776411253807,38.06,74970.44,13.7,-0.74808,0.00021,12.63317]
[1776411254814,38.06,74975.12,13.7,-0.74709,0.00021,12.66012]
[1776411260858,38.06,74983.64,13.7,-0.74529,0.00021,12.70864]
[1776411261848,38.06,74983.64,13.7,-0.74529,0.00021,12.70864]
[1776411269921,38.05,74986.4,13.7,-0.74475,0.00021,12.72338]
[1776411270780,38.05,74986.4,13.7,-0.74475,0.00021,12.72338]
[1776411276971,38.05,74995.61,13.7,-0.74288,0.00021,12.76888]
[1776411277978,38.05,74999.59,13.7,-0.74203,0.00021,12.79146]
[1776411280443,38.05,75001.43,13.7,-0.74164,0.00021,12.80182]
[1776411280539,38.05,75004.4,13.7,-0.74101,0.00021,12.81857]
[1776411280695,38.05,75004.4,13.7,-0.74101,0.00021,12.81857]
[1776411292077,38.04,75004.1,13.7,-0.74112,0.00021,12.8156]
[1776411301140,38.03,75004.28,13.7,-0.74112,0.00021,12.81584]
[1776411306175,38.03,75002.09,13.7,-0.7416,0.00021,12.80303]
[1776411311211,38.03,74999.94,13.7,-0.74207,0.00021,12.79053]
[1776411313225,38.03,74992.77,13.7,-0.74361,0.00021,12.74956]
[1776411314231,38.03,74986.55,13.7,-0.74494,0.00021,12.71396]
[1776411315239,38.03,74977.08,13.7,-0.74696,0.00021,12.65948]
[1776411316480,38.03,74977.08,13.7,-0.74696,0.00021,12.65948]
[1776411322287,38.02,74976.2,13.7,-0.74717,0.00021,12.65379]
[1776411323697,38.02,74978.47,13.7,-0.74669,0.00021,12.66686]
[1776411323937,38.02,74978.47,13.7,-0.74669,0.00021,12.66686]
[1776411324301,38.02,74979.43,13.7,-0.74648,0.00021,12.67237]
[1776411332358,38.02,74977.96,13.7,-0.74688,0.00021,12.6574]
[1776411335379,38.02,74975.12,13.7,-0.74749,0.00021,12.64094]
[1776411336386,38.02,74972.04,13.7,-0.74814,0.00021,12.62314]
[1776411341421,38.02,74979.55,13.7,-0.74654,0.00021,12.66647]
[1776411343435,38.02,74986.0,13.7,-0.74517,0.00021,12.70343]
[1776411348470,38.02,74987.66,13.7,-0.74484,0.00021,12.71251]
[1776411353505,38.01,74990.32,13.7,-0.74429,0.00021,12.72732]
[1776411358539,38.01,74990.33,13.7,-0.7443,0.00021,12.7269]
[1776411360553,38.01,74993.21,13.7,-0.74369,0.00021,12.74319]
[1776411365589,38.0,74993.05,13.7,-0.74375,0.00021,12.74172]
[1776411372638,38.0,74992.24,13.7,-0.74395,0.00021,12.7364]
[1776411380695,38.0,74992.88,13.7,-0.74384,0.00021,12.7393]
[1776411385730,37.99,74994.32,13.7,-0.74355,0.00021,12.74703]
[1776411389758,37.99,74998.4,13.7,-0.74269,0.00021,12.76991]
[1776411390765,37.99,75001.71,13.7,-0.74199,0.00021,12.78867]
[1776411396806,37.98,75000.6,13.7,-0.74233,0.00021,12.77529]
[1776411401842,37.98,75000.38,13.7,-0.7424,0.00021,12.77343]
[1776411406876,37.97,75001.32,13.7,-0.74222,0.00021,12.77824]
[1776411411912,37.97,75002.59,13.7,-0.74196,0.00022,12.78524]
[1776411415941,37.97,74997.37,13.7,-0.74308,0.00021,12.75529]
[1776411419969,37.97,74992.75,13.7,-0.74408,0.00021,12.72876]
[1776411420975,37.97,74985.78,13.7,-0.74557,0.00021,12.6887]
[1776411425007,37.97,74982.79,13.7,-0.74621,0.00021,12.67142]
[1776411430039,37.97,74983.07,13.7,-0.74616,0.00021,12.67295]
[1776411435074,37.97,74982.78,13.7,-0.74622,0.00021,12.67117]
[1776411441115,37.97,74981.1,13.7,-0.74659,0.00021,12.66133]
[1776411446151,37.97,74980.64,13.7,-0.74669,0.00021,12.65853]
[1776411451185,37.97,74980.65,13.7,-0.74677,0.00021,12.65214]
[1776411456221,37.97,74982.36,13.7,-0.74641,0.00021,12.66184]
[1776411460249,37.96,74986.28,13.7,-0.74558,0.00021,12.68419]
[1776411461256,37.96,74992.72,13.7,-0.74421,0.00021,12.72109]
[1776411463270,37.96,74995.97,13.7,-0.74352,0.00021,12.73948]
[1776411468305,37.96,74995.41,13.7,-0.74366,0.00021,12.7357]
[1776411472333,37.95,74998.3,13.7,-0.74306,0.00021,12.75178]
[1776411477367,37.95,74998.11,13.7,-0.74312,0.00021,12.75006]
[1776411478230,37.95,74998.11,13.7,-0.74312,0.00021,12.75006]
[1776411478439,37.95,74998.11,13.7,-0.74312,0.00021,12.75006]
[1776411485807,37.95,74998.96,13.7,-0.74297,0.00021,12.75419]
[1776411485938,37.94,74998.46,13.7,-0.74308,0.00021,12.75109]
[1776411486431,37.94,74998.1,13.7,-0.74317,0.00021,12.74892]
[1776411491180,37.94,75000.62,13.7,-0.74264,0.00021,12.76293]
[1776411496505,37.94,74999.47,13.7,-0.7429,0.00021,12.75601]
[1776411501540,37.93,74999.18,13.7,-0.74298,0.00021,12.7538]
[1776411504561,37.93,74993.01,13.7,-0.74432,0.00021,12.71814]
[1776411509598,37.93,74994.06,13.7,-0.74411,0.00021,12.72381]
[1776411511614,37.93,74995.41,13.7,-0.7439,0.00021,12.72511]
[1776411516649,37.93,74996.88,13.7,-0.74359,0.00021,12.73342]
[1776411521933,37.93,74996.67,13.7,-0.74364,0.00021,12.73217]
[1776411522192,37.93,74996.67,13.7,-0.74364,0.00021,12.73217]
[1776411522690,37.93,74992.69,13.7,-0.74449,0.00021,12.70934]
[1776411527726,37.93,74989.53,13.7,-0.74517,0.00021,12.69121]
[1776411532761,37.93,74989.26,13.7,-0.74523,0.00021,12.6895]
[1776411537796,37.93,74990.41,13.7,-0.74499,0.00021,12.696]
[1776411542830,37.93,74991.85,13.7,-0.74468,0.00021,12.70417]
[1776411547866,37.92,74989.57,13.7,-0.74518,0.00021,12.69086]
[1776411553908,37.93,74990.61,13.7,-0.74495,0.00021,12.69705]
[1776411556929,37.93,74994.76,13.7,-0.74406,0.00021,12.72097]
[1776411561963,37.93,74994.4,13.7,-0.74413,0.00021,12.71887]
[1776411565992,37.93,74991.62,13.7,-0.74473,0.00021,12.70297]
[1776411571028,37.92,74989.93,13.7,-0.74517,0.00021,12.68677]
[1776411576063,37.92,74988.08,13.7,-0.74557,0.00021,12.67597]
[1776411582105,37.92,74987.37,13.7,-0.74573,0.00021,12.67175]
[1776411587140,37.92,74986.85,13.7,-0.74585,0.00021,12.66864]
[1776411592175,37.92,74986.08,13.7,-0.74602,0.00021,12.66409]
[1776411597210,37.92,74988.3,13.7,-0.74555,0.00021,12.67674]
[1776411599224,37.92,74992.18,13.7,-0.74472,0.00021,12.69898]
[1776411601238,37.92,74995.76,13.7,-0.74395,0.00021,12.71954]
[1776411606273,37.92,74996.61,13.7,-0.74377,0.00021,12.7244]
[1776411611309,37.92,74996.46,13.7,-0.7438,0.00021,12.72352]
[1776411616344,37.92,74994.79,13.7,-0.74416,0.00021,12.71393]
[1776411622386,37.92,74994.02,13.7,-0.74434,0.00021,12.7092]
[1776411627422,37.92,74993.42,13.7,-0.74448,0.00021,12.70544]
[1776411632566,37.91,74994.01,13.7,-0.74444,0.00021,12.70229]
[1776411632695,37.91,74994.01,13.7,-0.74444,0.00021,12.70229]
[1776411636370,37.91,74993.42,13.7,-0.74457,0.00021,12.69866]
[1776411636443,37.91,74993.42,13.7,-0.74457,0.00021,12.69866]
[1776411636488,37.91,74993.32,13.7,-0.7446,0.00021,12.69803]
[1776411641524,37.91,74993.76,13.7,-0.74451,0.00021,12.70027]
[1776411643538,37.91,74983.45,13.7,-0.74672,0.00021,12.64078]
[1776411645552,37.91,74980.93,13.7,-0.74726,0.00021,12.62615]
[1776411650587,37.91,74980.62,13.7,-0.74734,0.00021,12.62398]
[1776411658642,37.9,74978.59,13.7,-0.7478,0.00021,12.61172]
[1776411663678,37.9,74977.93,13.7,-0.74795,0.00021,12.60747]
[1776411668712,37.89,74977.32,13.7,-0.74811,0.00021,12.60313]
[1776411669734,37.89,74966.02,13.7,-0.75052,0.00021,12.53728]
[1776411670733,37.89,74962.39,13.7,-0.7513,0.00021,12.516]
[1776411673754,37.89,74957.38,13.7,-0.75236,0.00021,12.4865]
[1776411678709,37.89,74958.31,13.7,-0.75217,0.00021,12.49178]
[1776411680702,37.89,74959.56,13.7,-0.75191,0.00021,12.49901]
[1776411688858,37.89,74961.72,13.7,-0.75148,0.00021,12.51104]
[1776411691830,37.89,74963.2,13.7,-0.75117,0.00021,12.51955]
[1776411691942,37.89,74963.2,13.7,-0.75117,0.00021,12.51955]
[1776411692040,37.89,74963.22,13.7,-0.75124,0.00021,12.51327]
[1776411692887,37.88,74972.4,13.7,-0.7493,0.00021,12.5667]
[1776411693894,37.88,74968.07,13.7,-0.75022,0.00021,12.54137]
[1776411694247,37.88,74968.07,13.7,-0.75022,0.00021,12.54137]
[1776411695927,37.88,74965.41,13.7,-0.75079,0.00021,12.52575]
[1776411695941,37.88,74965.41,13.7,-0.75079,0.00021,12.52575]
[1776411696028,37.88,74965.64,13.7,-0.75074,0.00021,12.52701]
[1776411701950,37.88,74965.26,13.7,-0.75084,0.00021,12.52433]
[1776411703779,37.88,74966.0,13.7,-0.75069,0.00021,12.52857]
[1776411708998,37.88,74969.92,13.7,-0.74988,0.00021,12.55086]
[1776411715041,37.87,74969.15,13.7,-0.75006,0.00021,12.54577]
[1776411720076,37.87,74969.26,13.7,-0.75006,0.00021,12.54595]
[1776411726118,37.87,74967.79,13.7,-0.75039,0.00021,12.53687]
[1776411728131,37.86,74964.89,13.7,-0.75101,0.00021,12.51978]
[1776411733168,37.86,74964.04,13.7,-0.7512,0.00021,12.51455]
[1776411740217,37.86,74964.97,13.7,-0.75101,0.00021,12.51967]
[1776411741224,37.86,74967.9,13.7,-0.75039,0.00021,12.53674]
[1776411746258,37.86,74972.0,13.7,-0.74954,0.00021,12.56023]
[1776411749280,37.86,74975.8,13.7,-0.74874,0.00021,12.58208]
[1776411751294,37.86,74977.48,13.7,-0.74846,0.00021,12.58533]
[1776411754315,37.85,74973.72,13.7,-0.74928,0.00021,12.56318]
[1776411759350,37.85,74972.51,13.7,-0.74955,0.00021,12.55578]
[1776411764385,37.85,74973.76,13.7,-0.74929,0.00021,12.56273]
[1776411765392,37.85,74971.04,13.7,-0.74987,0.00021,12.54682]
[1776411769420,37.85,74973.85,13.7,-0.74928,0.00021,12.56296]
[1776411776469,37.84,74973.67,13.7,-0.74934,0.00021,12.56148]
[1776411781504,37.84,74974.06,13.7,-0.74927,0.00021,12.56345]
[1776411787549,37.84,74973.95,13.7,-0.7493,0.00021,12.56247]
[1776411793591,37.84,74974.45,13.7,-0.74921,0.00021,12.56505]
[1776411798627,37.84,74974.29,13.7,-0.74925,0.00021,12.56384]
[1776411803662,37.83,74973.09,13.7,-0.74952,0.00021,12.5566]
[1776411813732,37.83,74973.49,13.7,-0.74952,0.00021,12.55225]
[1776411821788,37.83,74973.43,13.7,-0.74952,0.00021,12.55229]
[1776411826823,37.84,74973.47,13.7,-0.7495,0.00021,12.55277]
[1776411832865,37.84,74973.49,13.7,-0.74949,0.00021,12.55316]
[1776411837900,37.84,74974.19,13.7,-0.74933,0.00021,12.55745]
[1776411841928,37.84,74980.28,13.7,-0.74803,0.00021,12.593]
[1776411844949,37.84,74984.09,13.7,-0.74721,0.00021,12.61506]
[1776411849983,37.84,74984.58,13.7,-0.74711,0.00021,12.61779]
[1776411851998,37.84,74989.74,13.7,-0.74601,0.00021,12.64758]
[1776411857033,37.84,74989.92,13.7,-0.74598,0.00021,12.6484]
[1776411862068,37.84,74989.89,13.7,-0.74599,0.00021,12.64799]
[1776411867103,37.83,74990.27,13.7,-0.74592,0.00021,12.64996]
[1776411870124,37.83,75003.71,13.7,-0.74303,0.00022,12.72722]
[1776411871131,37.83,75005.03,13.7,-0.74282,0.00022,12.72845]
[1776411876166,37.83,75005.94,13.7,-0.74263,0.00022,12.73363]
[1776411880194,37.83,75009.16,13.7,-0.74192,0.00022,12.7522]
[1776411886236,37.83,75010.36,13.7,-0.74166,0.00022,12.7591]
[1776411888250,37.84,75013.19,13.7,-0.74105,0.00022,12.77526]
[1776411893285,37.83,75015.32,13.7,-0.74059,0.00022,12.78732]
[1776411895299,37.83,75018.43,13.7,-0.73992,0.00022,12.80497]
[1776411898320,37.83,75022.71,13.7,-0.73899,0.00022,12.82917]
[1776411908392,37.83,75023.03,13.7,-0.73894,0.00022,12.83053]
[1776411913426,37.83,75023.44,13.7,-0.73886,0.00022,12.83257]
[1776411918462,37.83,75024.39,13.7,-0.73866,0.00022,12.83768]
[1776411923987,37.83,75024.17,13.7,-0.73872,0.00022,12.83625]
[1776411929541,37.82,75025.72,13.7,-0.7384,0.00022,12.84451]
[1776411936592,37.82,75025.29,13.7,-0.73859,0.00022,12.83536]
[1776411942635,37.82,75025.51,13.7,-0.73855,0.00022,12.83622]
[1776411947368,37.81,75026.09,13.7,-0.73843,0.00022,12.83936]
[1776411951909,37.81,75025.96,13.7,-0.73848,0.00022,12.83817]
[1776411951949,37.81,75025.96,13.7,-0.73848,0.00022,12.83817]
[1776411952038,37.81,75029.09,13.7,-0.7378,0.00022,12.85582]
[1776411957739,37.81,75030.28,13.7,-0.73756,0.00022,12.86207]
[1776411961767,37.81,75035.02,13.7,-0.73654,0.00022,12.8885]
[1776411962773,37.8,75038.67,13.7,-0.73574,0.00022,12.90898]
[1776411967809,37.8,75038.18,13.7,-0.73586,0.00022,12.90592]
[1776411972844,37.8,75036.67,13.7,-0.7362,0.00022,12.89724]
[1776411977879,37.8,75036.28,13.7,-0.73629,0.00022,12.8949]
[1776411983921,37.8,75036.41,13.7,-0.73627,0.00022,12.89547]
[1776411984928,37.8,75029.43,13.7,-0.73779,0.00022,12.85604]
[1776411989963,37.8,75030.06,13.7,-0.73765,0.00022,12.85969]
[1776411993991,37.8,75034.37,13.7,-0.73679,0.00022,12.87757]
[1776411994998,37.8,75037.93,13.7,-0.73602,0.00022,12.89753]
[1776412000034,37.79,75038.68,13.7,-0.73587,0.00022,12.9014]
[1776412005070,37.79,75038.62,13.7,-0.73589,0.00022,12.90087]
[1776412010104,37.79,75039.87,13.7,-0.73562,0.00022,12.90772]
[1776412015138,37.79,75040.35,13.7,-0.73552,0.00022,12.91024]
[1776412020174,37.79,75040.6,13.7,-0.73547,0.00022,12.91154]
[1776412023194,37.79,75035.34,13.7,-0.73662,0.00022,12.88197]
[1776412028232,37.79,75032.69,13.7,-0.7372,0.00022,12.867]
[1776412033267,37.79,75031.2,13.7,-0.73754,0.00022,12.85838]
[1776412038302,37.79,75029.89,13.7,-0.73784,0.00022,12.85059]
[1776412043336,37.78,75029.86,13.7,-0.73786,0.00022,12.85007]
[1776412046358,37.78,75023.25,13.7,-0.73931,0.00022,12.81237]
[1776412047365,37.78,75019.53,13.7,-0.74012,0.00022,12.79109]
[1776412049145,37.78,75021.66,13.7,-0.73966,0.00022,12.80312]
[1776412049200,37.78,75021.66,13.7,-0.73966,0.00022,12.80312]
[1776412054501,37.78,75022.54,13.7,-0.73955,0.00022,12.80174]
[1776412054700,37.78,75022.54,13.7,-0.73955,0.00022,12.80174]
[1776412054713,37.78,75022.98,13.7,-0.73946,0.00022,12.80418]
[1776412058692,37.78,75024.03,13.7,-0.73923,0.00022,12.81008]
[1776412058865,37.78,75024.03,13.7,-0.73923,0.00022,12.81008]
[1776412058915,37.78,75018.93,13.7,-0.74035,0.00022,12.78094]
[1776412063233,37.78,75019.32,13.7,-0.74027,0.00022,12.78298]
[1776412063290,37.78,75019.32,13.7,-0.74027,0.00022,12.78296]
[1776412063438,37.78,75019.32,13.7,-0.74027,0.00022,12.78296]
[1776412069521,37.78,75020.29,13.7,-0.74006,0.00022,12.78844]
[1776412076570,37.78,75020.18,13.7,-0.74008,0.00022,12.78783]
[1776412081605,37.78,75011.31,13.7,-0.74201,0.00022,12.73719]
[1776412083618,37.78,75004.29,13.7,-0.74353,0.00022,12.69691]
[1776412084625,37.78,75001.27,13.7,-0.74418,0.00022,12.67957]
[1776412090668,37.78,75000.84,13.7,-0.74426,0.00022,12.67737]
[1776412095706,37.78,74999.02,13.7,-0.74465,0.00022,12.66706]
[1776412100742,37.78,74998.85,13.7,-0.74468,0.00022,12.66632]
[1776412105777,37.78,74997.7,13.7,-0.74491,0.00022,12.65999]
[1776412109298,37.78,74997.67,13.7,-0.74492,0.00022,12.65996]
[1776412109436,37.78,74997.67,13.7,-0.74492,0.00022,12.65996]
[1776412113776,37.79,74996.72,13.7,-0.74518,0.00022,12.64856]
[1776412113937,37.79,74996.72,13.7,-0.74518,0.00022,12.64856]
[1776412114039,37.79,74996.79,13.7,-0.74516,0.00022,12.64906]
[1776412119875,37.79,74999.17,13.7,-0.74462,0.00022,12.66341]
[1776412126925,37.8,75000.18,13.7,-0.74437,0.00022,12.67004]
[1776412127933,37.8,75006.71,13.7,-0.74296,0.00022,12.70768]
[1776412129946,37.8,75010.01,13.7,-0.74224,0.00022,12.72672]
[1776412135988,37.8,75010.77,13.7,-0.74206,0.00022,12.7315]
[1776412139009,37.8,75014.52,13.7,-0.74123,0.00022,12.75315]
[1776412144049,37.81,75012.69,13.7,-0.74162,0.00022,12.74296]
[1776412145056,37.81,75007.14,13.7,-0.74283,0.00022,12.71117]
[1776412147071,37.81,75003.63,13.7,-0.74358,0.00022,12.69104]
[1776412152106,37.81,74988.18,13.7,-0.74691,0.00021,12.60202]
[1776412153113,37.81,74984.65,13.7,-0.74767,0.00021,12.58158]
[1776412158147,37.83,74984.92,13.7,-0.74749,0.00021,12.58624]
[1776412163183,37.84,74982.65,13.7,-0.7479,0.00021,12.57495]
[1776412164789,37.84,74982.63,13.7,-0.74791,0.00021,12.57491]
[1776412166717,37.84,74982.97,13.7,-0.74783,0.00021,12.57702]
[1776412171239,37.84,74987.18,13.7,-0.74698,0.00021,12.59577]
[1776412173951,37.85,74989.26,13.7,-0.74652,0.00021,12.60805]
[1776412174194,37.85,74989.26,13.7,-0.74652,0.00021,12.60805]
[1776412174260,37.85,74991.12,13.7,-0.74608,0.00021,12.6199]
[1776412177280,37.86,74994.02,13.7,-0.74544,0.00022,12.63689]
[1776412182316,37.86,74994.47,13.7,-0.74533,0.00022,12.63982]
[1776412187350,37.86,74994.68,13.7,-0.74528,0.00022,12.64128]
[1776412192386,37.86,74994.93,13.7,-0.74522,0.00022,12.6429]
[1776412196414,37.86,74999.1,13.7,-0.74432,0.00022,12.66695]
[1776412201449,37.86,75000.67,13.7,-0.74398,0.00022,12.67591]
[1776412206484,37.86,75000.71,13.7,-0.74398,0.00022,12.67606]
[1776412208499,37.86,74993.52,13.7,-0.74552,0.00022,12.63476]
[1776412213534,37.86,74991.54,13.7,-0.74594,0.00021,12.62346]
[1776412218569,37.86,74991.59,13.7,-0.74594,0.00021,12.6237]
[1776412222597,37.86,74987.16,13.7,-0.7469,0.00021,12.59787]
[1776412227632,37.86,74974.09,13.7,-0.7497,0.00021,12.52182]
[1776412229646,37.86,74972.89,13.7,-0.74996,0.00021,12.51458]
[1776412232027,37.86,74973.07,13.7,-0.74992,0.00021,12.51567]
[1776412236279,37.86,74972.8,13.7,-0.75005,0.00021,12.50797]
[1776412236441,37.86,74972.8,13.7,-0.75005,0.00021,12.50797]
[1776412236543,37.86,74972.95,13.7,-0.75001,0.00021,12.50896]
[1776412241730,37.86,74975.39,13.7,-0.74948,0.00021,12.52345]
[1776412245758,37.86,74970.39,13.7,-0.75054,0.00021,12.49453]
[1776412250793,37.87,74969.98,13.7,-0.75061,0.00021,12.49266]
[1776412255828,37.87,74970.85,13.7,-0.75041,0.00021,12.49802]
[1776412257842,37.87,74973.91,13.7,-0.74976,0.00021,12.51584]
[1776412262879,37.87,74974.99,13.7,-0.74953,0.00021,12.52199]
[1776412267913,37.87,74976.6,13.7,-0.7492,0.00021,12.5312]
[1776412272949,37.86,74977.02,13.7,-0.74911,0.00021,12.53344]
[1776412277984,37.86,74978.37,13.7,-0.74883,0.00021,12.54108]
[1776412283019,37.86,74977.3,13.7,-0.74907,0.00021,12.53462]
[1776412289061,37.86,74976.33,13.7,-0.74929,0.00021,12.52876]
[1776412294096,37.86,74977.95,13.7,-0.74902,0.00021,12.53174]
[1776412299130,37.86,74977.8,13.7,-0.74906,0.00021,12.53073]
[1776412303159,37.86,74981.39,13.7,-0.74829,0.00021,12.55151]
[1776412306180,37.86,74984.62,13.7,-0.7476,0.00021,12.5703]
[1776412311215,37.86,74987.39,13.7,-0.747,0.00021,12.58651]
[1776412313228,37.86,74990.92,13.7,-0.74624,0.00021,12.60695]
[1776412314699,37.86,74992.19,13.7,-0.74597,0.00022,12.61428]
[1776412318691,37.86,74991.71,13.7,-0.74607,0.00022,12.6115]
[1776412319228,37.86,74991.71,13.7,-0.74607,0.00022,12.6115]
[1776412319436,37.86,74991.71,13.7,-0.74607,0.00022,12.6115]
[1776412319524,37.86,74991.71,13.7,-0.74607,0.00022,12.6115]
[1776412324307,37.86,74995.26,13.7,-0.74531,0.00022,12.63196]
[1776412326702,37.86,74995.82,13.7,-0.74519,0.00022,12.63515]
[1776412327346,37.86,74995.82,13.7,-0.74519,0.00022,12.63515]
[1776412327441,37.86,74995.82,13.7,-0.74519,0.00022,12.63515]
[1776412327448,37.86,74995.46,13.7,-0.74527,0.00022,12.63306]
[1776412333827,37.86,74995.88,13.7,-0.74518,0.00022,12.63539]
[1776412333939,37.86,74995.88,13.7,-0.74518,0.00022,12.63539]
[1776412336944,37.86,74996.41,13.7,-0.74507,0.00022,12.63836]
[1776412337194,37.86,74996.41,13.7,-0.74507,0.00022,12.63836]
[1776412337397,37.86,74996.48,13.7,-0.74505,0.00022,12.63874]
[1776412337847,37.86,74996.48,13.7,-0.74505,0.00022,12.63874]
[1776412337941,37.86,74996.48,13.7,-0.74505,0.00022,12.63874]
[1776412342734,37.86,74996.85,13.7,-0.74498,0.00022,12.64076]
[1776412342940,37.86,74996.85,13.7,-0.74498,0.00022,12.64076]
[1776412344420,37.86,74998.64,13.7,-0.74459,0.00022,12.65104]
[1776412344459,37.86,74998.64,13.7,-0.74459,0.00022,12.65104]
[1776412344522,37.86,74999.06,13.7,-0.7445,0.00022,12.65342]
[1776412348056,37.86,74997.76,13.7,-0.74479,0.00022,12.64584]
[1776412348194,37.86,74997.76,13.7,-0.74479,0.00022,12.64584]
[1776412351054,37.86,74997.91,13.7,-0.74476,0.00022,12.64667]
[1776412351201,37.86,74997.91,13.7,-0.74476,0.00022,12.64667]
[1776412351299,37.86,74997.91,13.7,-0.74483,0.00022,12.64037]
[1776412353134,37.86,74998.12,13.7,-0.74478,0.00022,12.64161]
[1776412353442,37.86,74998.12,13.7,-0.74478,0.00022,12.64161]
[1776412357632,37.86,74997.91,13.7,-0.74483,0.00022,12.64046]
[1776412357692,37.86,74997.91,13.7,-0.74483,0.00022,12.64046]
[1776412358516,37.86,74997.91,13.7,-0.74482,0.00022,12.64055]
[1776412358695,37.86,74997.91,13.7,-0.74482,0.00022,12.64055]
[1776412358551,37.86,74997.99,13.7,-0.74481,0.00022,12.64104]
[1776412360694,37.86,74998.63,13.7,-0.74467,0.00022,12.64475]
[1776412365600,37.86,75001.33,13.7,-0.74408,0.00022,12.66041]
[1776412366688,37.86,75001.33,13.7,-0.74408,0.00022,12.66041]
[1776412367759,37.86,75002.6,13.7,-0.7438,0.00022,12.6679]
[1776412367946,37.86,75002.6,13.7,-0.7438,0.00022,12.6679]
[1776412368622,37.86,75002.78,13.7,-0.74376,0.00022,12.66894]
[1776412370572,37.86,75002.97,13.7,-0.74372,0.00022,12.67004]
[1776412370696,37.86,75002.97,13.7,-0.74372,0.00022,12.67004]
[1776412373444,37.86,75005.03,13.7,-0.74326,0.00022,12.68204]
[1776412373690,37.86,75005.03,13.7,-0.74326,0.00022,12.68204]
[1776412373657,37.86,75005.28,13.7,-0.74321,0.00022,12.68353]
[1776412376894,37.86,75006.36,13.7,-0.74297,0.00022,12.68988]
[1776412376938,37.86,75006.36,13.7,-0.74297,0.00022,12.68988]
[1776412382720,37.86,75008.4,13.7,-0.74252,0.00022,12.70173]
[1776412384898,37.86,75008.4,13.7,-0.74252,0.00022,12.70173]
[1776412384936,37.86,75008.4,13.7,-0.74252,0.00022,12.70173]
[1776412385741,37.86,75013.68,13.7,-0.74138,0.00022,12.73168]
[1776412387575,37.86,75013.68,13.7,-0.74138,0.00022,12.73168]
[1776412387696,37.86,75013.68,13.7,-0.74138,0.00022,12.73168]
[1776412387676,37.86,75015.39,13.7,-0.74102,0.00022,12.7413]
[1776412387755,37.86,75018.05,13.7,-0.74044,0.00022,12.75645]
[1776412389989,37.86,75017.7,13.7,-0.74051,0.00022,12.75444]
[1776412390199,37.86,75017.7,13.7,-0.74051,0.00022,12.75444]
[1776412396140,37.86,75019.07,13.7,-0.74022,0.00022,12.76203]
[1776412396191,37.86,75019.07,13.7,-0.74022,0.00022,12.76203]
[1776412397179,37.86,75019.87,13.7,-0.74005,0.00022,12.76651]
[1776412397198,37.86,75019.87,13.7,-0.74005,0.00022,12.76651]
[1776412397292,37.86,75019.87,13.7,-0.74005,0.00022,12.76648]
[1776412398977,37.86,75020.31,13.7,-0.73996,0.00022,12.76898]
[1776412399189,37.86,75020.31,13.7,-0.73996,0.00022,12.76898]
[1776412402694,37.86,75020.31,13.7,-0.73996,0.00022,12.76892]
[1776412405024,37.86,75020.53,13.7,-0.73992,0.00022,12.77006]
[1776412405202,37.86,75020.53,13.7,-0.73992,0.00022,12.77006]
[1776412405294,37.86,75020.5,13.7,-0.73992,0.00022,12.76984]
[1776412408069,37.86,75020.53,13.7,-0.73992,0.00022,12.77001]
[1776412408203,37.86,75020.53,13.7,-0.73992,0.00022,12.77001]
[1776412408280,37.86,75024.24,13.7,-0.73911,0.00022,12.79108]
[1776412411923,37.86,75019.92,13.7,-0.74012,0.00022,12.7604]
[1776412413764,37.86,75019.92,13.7,-0.74012,0.00022,12.7604]
[1776412413816,37.86,75020.51,13.7,-0.73999,0.00022,12.76384]
[1776412413937,37.86,75020.51,13.7,-0.73999,0.00022,12.76384]
[1776412414040,37.86,75020.22,13.7,-0.74004,0.00022,12.76238]
[1776412415709,37.86,75020.22,13.7,-0.74004,0.00022,12.76238]
[1776412415937,37.86,75020.22,13.7,-0.74004,0.00022,12.76238]
[1776412415951,37.86,75021.74,13.7,-0.7397,0.00022,12.77121]
[1776412417694,37.86,75021.74,13.7,-0.7397,0.00022,12.77121]
[1776412417938,37.86,75021.42,13.7,-0.73977,0.00022,12.76949]
[1776412418200,37.86,75021.42,13.7,-0.73977,0.00022,12.76949]
[1776412420895,37.86,75021.87,13.7,-0.73967,0.00022,12.77223]
[1776412420941,37.86,75021.87,13.7,-0.73967,0.00022,12.77223]
[1776412420946,37.86,75021.87,13.7,-0.73967,0.00022,12.77223]
[1776412420986,37.87,75022.31,13.7,-0.73956,0.00022,12.77491]
[1776412425075,37.87,75022.48,13.7,-0.73951,0.00022,12.77614]
[1776412425202,37.87,75022.48,13.7,-0.73951,0.00022,12.77614]
[1776412425296,37.87,75024.26,13.7,-0.73912,0.00022,12.78632]
[1776412426021,37.87,75025.19,13.7,-0.73892,0.00022,12.79159]
[1776412427072,37.87,75025.48,13.7,-0.73885,0.00022,12.79338]
[1776412428297,37.87,75025.48,13.7,-0.73885,0.00022,12.79338]
[1776412428349,37.87,75025.48,13.7,-0.73885,0.00022,12.79338]
[1776412428444,37.87,75025.48,13.7,-0.73885,0.00022,12.79338]
[1776412428538,37.87,75027.21,13.7,-0.73847,0.00022,12.80325]
[1776412430094,37.87,75030.05,13.7,-0.73784,0.00022,12.81949]
[1776412431100,37.87,75031.36,13.7,-0.73755,0.00022,12.82699]
[1776412432637,37.87,75031.36,13.7,-0.73755,0.00022,12.82699]
[1776412432689,37.87,75031.36,13.7,-0.73755,0.00022,12.82699]
[1776412432731,37.87,75031.88,13.7,-0.73743,0.00022,12.83003]
[1776412432945,37.87,75031.88,13.7,-0.73743,0.00022,12.83003]
[1776412433115,37.87,75032.68,13.7,-0.73726,0.00022,12.83464]
[1776412434122,37.87,75033.19,13.7,-0.73714,0.00022,12.83761]
[1776412435129,37.87,75033.74,13.7,-0.73702,0.00022,12.84081]
[1776412439495,37.88,75033.53,13.7,-0.73705,0.00022,12.83984]
[1776412439547,37.88,75033.53,13.7,-0.73705,0.00022,12.83984]
[1776412439698,37.88,75033.53,13.7,-0.73705,0.00022,12.83984]
[1776412439706,37.88,75034.65,13.7,-0.73681,0.00022,12.84617]
[1776412442178,37.88,75036.29,13.7,-0.73644,0.00022,12.8557]
[1776412443899,37.88,75036.36,13.7,-0.73641,0.00022,12.85627]
[1776412443944,37.88,75036.36,13.7,-0.73641,0.00022,12.85627]
[1776412443951,37.88,75036.36,13.7,-0.73641,0.00022,12.85627]
[1776412444255,37.88,75036.36,13.7,-0.73641,0.00022,12.85627]
[1776412444448,37.88,75036.36,13.7,-0.73641,0.00022,12.85627]
[1776412444542,37.88,75037.29,13.7,-0.7362,0.00022,12.86167]
[1776412446206,37.88,75038.08,13.7,-0.73601,0.00022,12.86646]
[1776412448220,37.89,75038.67,13.7,-0.73587,0.00022,12.87012]
[1776412449135,37.89,75038.67,13.7,-0.73587,0.00022,12.87012]
[1776412449188,37.89,75038.67,13.7,-0.73587,0.00022,12.87012]
[1776412449435,37.89,75038.67,13.7,-0.73587,0.00022,12.87012]
[1776412449537,37.89,75038.63,13.7,-0.73587,0.00022,12.87006]
[1776412453254,37.89,75037.13,13.7,-0.73617,0.00022,12.86233]
[1776412454314,37.89,75037.13,13.7,-0.73617,0.00022,12.86233]
[1776412454365,37.89,75037.13,13.7,-0.73617,0.00022,12.86233]
[1776412454443,37.89,75037.13,13.7,-0.73617,0.00022,12.86233]
[1776412454542,37.89,75037.09,13.7,-0.73618,0.00022,12.86229]
[1776412461310,37.9,75037.46,13.7,-0.73604,0.00022,12.86569]
[1776412464224,37.9,75037.46,13.7,-0.73604,0.00022,12.86569]
[1776412464278,37.9,75037.46,13.7,-0.73604,0.00022,12.86569]
[1776412464450,37.9,75037.46,13.7,-0.73604,0.00022,12.86569]
[1776412464477,37.91,75037.46,13.7,-0.73602,0.00022,12.86626]
[1776412468292,37.91,75037.45,13.7,-0.736,0.00022,12.86678]
[1776412468344,37.91,75037.45,13.7,-0.736,0.00022,12.86678]
[1776412468445,37.91,75037.45,13.7,-0.736,0.00022,12.86678]
[1776412468540,37.91,75037.45,13.7,-0.73599,0.00022,12.86698]
[1776412471381,37.92,75041.43,13.7,-0.73517,0.00022,12.88359]
[1776412473270,37.92,75041.45,13.7,-0.73516,0.00022,12.88388]
[1776412473322,37.92,75041.45,13.7,-0.73516,0.00022,12.88388]
[1776412473440,37.92,75041.45,13.7,-0.73516,0.00022,12.88388]
[1776412473538,37.92,75041.77,13.7,-0.73508,0.00022,12.88584]
[1776412474402,37.92,75043.86,13.7,-0.73461,0.00022,12.8977]
[1776412478620,37.92,75043.75,13.7,-0.73462,0.00022,12.89758]
[1776412478672,37.92,75043.75,13.7,-0.73462,0.00022,12.89758]
[1776412478689,37.92,75043.75,13.7,-0.73462,0.00022,12.89758]
[1776412478762,37.92,75043.99,13.7,-0.73456,0.00022,12.89909]
[1776412482461,37.93,75045.21,13.7,-0.73426,0.00022,12.90656]
[1776412483204,37.93,75045.21,13.7,-0.73426,0.00022,12.90656]
[1776412483465,37.93,75068.15,13.7,-0.72919,0.00022,13.03387]
[1776412484472,37.93,75073.42,13.7,-0.72801,0.00022,13.063]
[1776412485479,37.93,75073.88,13.7,-0.72791,0.00022,13.06567]
[1776412486690,37.93,75073.88,13.7,-0.72791,0.00022,13.06567]
[1776412486791,37.93,75073.7,13.7,-0.72794,0.00022,13.06483]
[1776412487493,37.94,75071.85,13.7,-0.72834,0.00022,13.05483]
[1776412488500,37.94,75070.66,13.7,-0.7286,0.00022,13.04846]
[1776412489507,37.94,75069.84,13.7,-0.72878,0.00022,13.04413]
[1776412490672,37.94,75069.84,13.7,-0.72878,0.00022,13.04413]
[1776412490693,37.94,75069.84,13.7,-0.72878,0.00022,13.04413]
[1776412490737,37.94,75069.95,13.7,-0.72874,0.00022,13.04491]
[1776412491030,37.94,75069.95,13.7,-0.72874,0.00022,13.04491]
[1776412491521,37.94,75065.93,13.7,-0.72963,0.00022,13.02298]
[1776412492528,37.94,75065.62,13.7,-0.72969,0.00022,13.02147]
[1776412493691,37.94,75065.62,13.7,-0.72969,0.00022,13.02147]
[1776412493789,37.94,75064.38,13.7,-0.72995,0.00022,13.01485]
[1776412495190,37.95,75064.31,13.7,-0.72996,0.00022,13.01468]
[1776412495242,37.95,75064.31,13.7,-0.72996,0.00022,13.01468]
[1776412495449,37.95,75064.31,13.7,-0.72996,0.00022,13.01468]
[1776412495549,37.95,75065.0,13.7,-0.7298,0.00022,13.0187]
[1776412496556,37.95,75065.52,13.7,-0.72968,0.00022,13.02178]
[1776412497562,37.95,75065.02,13.7,-0.72978,0.00022,13.01923]
[1776412500853,37.95,75064.88,13.7,-0.7298,0.00022,13.01867]
[1776412500584,37.95,75064.2,13.7,-0.72993,0.00022,13.01534]
[1776412500908,37.95,75064.2,13.7,-0.72993,0.00022,13.01534]
[1776412500947,37.95,75064.2,13.7,-0.72993,0.00022,13.01534]
[1776412501591,37.96,75057.98,13.7,-0.73131,0.00022,12.98107]
[1776412502600,37.96,75054.11,13.7,-0.73215,0.00022,12.95973]
[1776412503072,37.96,75054.11,13.7,-0.73215,0.00022,12.95973]
[1776412503607,37.96,75051.62,13.7,-0.7327,0.00022,12.94604]
[1776412505402,37.96,75053.36,13.7,-0.73231,0.00022,12.95584]
[1776412505455,37.96,75053.36,13.7,-0.73231,0.00022,12.95584]
[1776412505621,37.96,75053.24,13.7,-0.73233,0.00022,12.9553]
[1776412506700,37.96,75053.24,13.7,-0.73233,0.00022,12.9553]
[1776412508815,37.96,75052.5,13.7,-0.73248,0.00022,12.95144]
[1776412510489,37.96,75052.54,13.7,-0.73247,0.00022,12.95179]
[1776412513677,37.97,75047.04,13.7,-0.73365,0.00022,12.92187]
[1776412514684,37.97,75044.8,13.7,-0.73414,0.00022,12.90955]
[1776412516698,37.97,75039.46,13.7,-0.7353,0.00022,12.88006]
[1776412519719,37.97,75037.05,13.7,-0.73581,0.00022,12.86689]
[1776412524754,37.98,75035.54,13.7,-0.73612,0.00022,12.85903]
[1776412527775,37.98,75030.5,13.7,-0.73719,0.00022,12.83134]
[1776412529383,37.98,75029.4,13.7,-0.73743,0.00022,12.82538]
[1776412532810,37.99,75025.75,13.7,-0.73826,0.00022,12.79945]
[1776412533816,37.99,75022.82,13.7,-0.73889,0.00022,12.78316]
[1776412537967,38.0,75022.13,13.7,-0.739,0.00022,12.78027]
[1776412539516,38.0,75022.13,13.7,-0.73899,0.00022,12.78052]
[1776412544894,38.01,75022.99,13.7,-0.73874,0.00022,12.78679]
[1776412549929,38.02,75021.22,13.7,-0.73908,0.00022,12.77795]
[1776412551942,38.02,75016.58,13.7,-0.74007,0.00022,12.75219]
[1776412553956,38.02,75014.22,13.7,-0.74056,0.00022,12.73932]
[1776412554964,38.03,75011.73,13.7,-0.74109,0.00022,12.72547]
[1776412559999,38.04,75009.68,13.7,-0.74148,0.00022,12.71525]
[1776412565091,38.05,75009.64,13.7,-0.74142,0.00022,12.71675]
[1776412566041,38.05,75006.67,13.7,-0.74206,0.00022,12.69988]
[1776412567048,38.05,75000.43,13.7,-0.7434,0.00022,12.66462]
[1776412569062,38.05,74992.67,13.7,-0.74505,0.00021,12.62074]
[1776412570069,38.06,74985.56,13.7,-0.74656,0.00021,12.5802]
[1776412572083,38.06,74984.31,13.7,-0.74681,0.00021,12.57365]
[1776412579132,38.08,74981.74,13.7,-0.74725,0.00021,12.5616]
[1776412584166,38.09,74982.18,13.7,-0.74709,0.00021,12.5658]
[1776412585173,38.09,74990.3,13.7,-0.74534,0.00021,12.61273]
[1776412586181,38.09,74992.92,13.7,-0.74477,0.00021,12.628]
[1776412588195,38.1,74995.81,13.7,-0.74412,0.00021,12.64519]
[1776412593230,38.11,74995.21,13.7,-0.74426,0.00021,12.63706]
[1776412595244,38.11,74997.5,13.7,-0.74375,0.00021,12.65077]
[1776412596251,38.11,74999.89,13.7,-0.74322,0.00022,12.66469]
[1776412597258,38.12,75003.23,13.7,-0.74249,0.00022,12.68397]
[1776412600281,38.12,75009.43,13.7,-0.74112,0.00022,12.71993]
[1776412602295,38.13,75012.21,13.7,-0.7405,0.00022,12.73612]
[1776412603301,38.13,75015.06,13.7,-0.73988,0.00022,12.75242]
[1776412608338,38.13,75014.25,13.7,-0.74001,0.00022,12.74885]
[1776412614380,38.14,75012.46,13.7,-0.74035,0.00022,12.74005]
[1776412619414,38.15,75010.76,13.7,-0.74068,0.00022,12.73132]
[1776412624450,38.15,75010.03,13.7,-0.74081,0.00022,12.72794]
[1776412629484,38.16,75011.32,13.7,-0.7405,0.00022,12.73602]
[1776412635528,38.17,75010.98,13.7,-0.74051,0.00022,12.73564]
[1776412643584,38.19,75008.98,13.7,-0.74086,0.00022,12.72657]
[1776412653654,38.2,75008.64,13.7,-0.74092,0.00022,12.72047]
[1776412659695,38.21,75007.8,13.7,-0.74106,0.00022,12.71692]
[1776412663724,38.22,75003.89,13.7,-0.74187,0.00022,12.69562]
[1776412669766,38.24,75002.31,13.7,-0.74208,0.00022,12.68999]
[1776412671795,38.24,75029.74,13.7,-0.73613,0.00022,12.8444]
[1776412672406,38.24,75029.74,13.7,-0.73613,0.00022,12.8444]
[1776412672791,38.24,75049.38,13.7,-0.73184,0.00022,12.9531]
[1776412673501,38.24,75049.38,13.7,-0.73184,0.00022,12.9531]
[1776412673799,38.24,75049.04,13.7,-0.7319,0.00022,12.95152]
[1776412675580,38.24,75049.15,13.7,-0.73187,0.00022,12.95227]
[1776412679088,38.25,75047.84,13.7,-0.73214,0.00022,12.94566]
[1776412679139,38.25,75047.84,13.7,-0.73214,0.00022,12.94566]
[1776412679187,38.25,75047.84,13.7,-0.73214,0.00022,12.94566]
[1776412682864,38.25,75053.63,13.7,-0.73084,0.00022,12.97802]
[1776412683789,38.25,75053.63,13.7,-0.73084,0.00022,12.97802]
[1776412686892,38.26,75050.37,13.7,-0.73153,0.00022,12.96073]
[1776412688054,38.26,75050.37,13.7,-0.73153,0.00022,12.96073]
[1776412688106,38.26,75049.09,13.7,-0.73181,0.00022,12.95381]
[1776412688201,38.26,75049.09,13.7,-0.73181,0.00022,12.95381]
[1776412688424,38.26,75049.09,13.7,-0.73181,0.00022,12.95381]
[1776412688514,38.26,75049.09,13.7,-0.73181,0.00022,12.95381]
[1776412691531,38.26,75051.15,13.7,-0.73134,0.00022,12.96549]
[1776412691552,38.26,75051.15,13.7,-0.73134,0.00022,12.96549]
[1776412691695,38.26,75051.15,13.7,-0.73134,0.00022,12.96549]
[1776412693692,38.26,75049.88,13.7,-0.73161,0.00022,12.95875]
[1776412693924,38.26,75049.88,13.7,-0.73161,0.00022,12.95875]
[1776412693945,38.26,75049.88,13.7,-0.73161,0.00022,12.95875]
[1776412694023,38.26,75049.2,13.7,-0.73176,0.00022,12.95515]
[1776412695736,38.26,75049.05,13.7,-0.73178,0.00022,12.95446]
[1776412696938,38.27,75047.43,13.7,-0.73213,0.00022,12.94569]
[1776412696989,38.27,75047.43,13.7,-0.73213,0.00022,12.94569]
[1776412697196,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697643,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697689,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697695,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697896,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697937,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697989,38.27,75046.99,13.7,-0.73222,0.00022,12.94338]
[1776412697997,38.27,75047.11,13.7,-0.73219,0.00022,12.94415]
[1776412702246,38.27,75047.39,13.7,-0.73211,0.00022,12.94615]
[1776412702280,38.27,75047.39,13.7,-0.73211,0.00022,12.94615]
[1776412702362,38.27,75047.39,13.7,-0.73211,0.00022,12.94615]
[1776412702445,38.27,75047.39,13.7,-0.73211,0.00022,12.94615]
[1776412702622,38.27,75047.39,13.7,-0.73211,0.00022,12.94615]
[1776412703004,38.27,75047.66,13.7,-0.73205,0.00022,12.94775]
[1776412706632,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412706684,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412706690,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412706920,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412706947,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412706972,38.27,75047.0,13.7,-0.73218,0.00022,12.94452]
[1776412707032,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412707245,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412707390,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412707436,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412707826,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412707940,38.28,75046.97,13.7,-0.73218,0.00022,12.94447]
[1776412708038,38.28,75046.93,13.7,-0.73218,0.00022,12.94438]
[1776412710053,38.28,75043.47,13.7,-0.73293,0.00022,12.92558]
[1776412711053,38.28,75043.47,13.7,-0.73293,0.00022,12.92558]
[1776412711059,38.28,75047.52,13.7,-0.73211,0.00022,12.94173]
[1776412711105,38.28,75047.52,13.7,-0.73211,0.00022,12.94173]
[1776412711195,38.28,75047.52,13.7,-0.73211,0.00022,12.94173]
[1776412713424,38.28,75048.37,13.7,-0.73191,0.00022,12.94664]
[1776412713442,38.28,75048.37,13.7,-0.73191,0.00022,12.94664]
[1776412713476,38.28,75048.37,13.7,-0.73191,0.00022,12.94664]
[1776412714081,38.28,75048.58,13.7,-0.73186,0.00022,12.94791]
[1776412714395,38.28,75048.58,13.7,-0.73186,0.00022,12.94791]
[1776412714437,38.28,75048.58,13.7,-0.73186,0.00022,12.94791]
[1776412716065,38.28,75048.76,13.7,-0.73182,0.00022,12.94902]
[1776412716195,38.28,75048.76,13.7,-0.73182,0.00022,12.94902]
[1776412716735,38.28,75048.76,13.7,-0.73182,0.00022,12.94902]
[1776412716937,38.28,75048.76,13.7,-0.73182,0.00022,12.94902]
[1776412717037,38.28,75050.48,13.7,-0.73143,0.00022,12.95869]
[1776412717102,38.28,75054.48,13.7,-0.73056,0.00022,12.98062]
[1776412718109,38.29,75065.4,13.7,-0.72815,0.00022,13.04027]
[1776412719639,38.29,75065.4,13.7,-0.72815,0.00022,13.04027]
[1776412719690,38.29,75065.4,13.7,-0.72815,0.00022,13.04027]
[1776412719944,38.29,75065.4,13.7,-0.72815,0.00022,13.04027]
[1776412720041,38.29,75068.98,13.7,-0.72735,0.00022,13.05997]
[1776412721329,38.29,75069.44,13.7,-0.72725,0.00022,13.06246]
[1776412721437,38.29,75069.44,13.7,-0.72725,0.00022,13.06246]
[1776412723713,38.29,75070.62,13.7,-0.72698,0.00022,13.06908]
[1776412723765,38.29,75070.62,13.7,-0.72698,0.00022,13.06908]
[1776412723940,38.29,75070.62,13.7,-0.72698,0.00022,13.06908]
[1776412724536,38.29,75070.69,13.7,-0.72695,0.00022,13.06968]
[1776412724589,38.29,75070.69,13.7,-0.72695,0.00022,13.06968]
[1776412724689,38.29,75070.69,13.7,-0.72695,0.00022,13.06968]
[1776412724790,38.29,75070.78,13.7,-0.72693,0.00022,13.07028]
[1776412726078,38.29,75070.78,13.7,-0.72693,0.00022,13.07028]
[1776412726195,38.29,75070.24,13.7,-0.72705,0.00022,13.06735]
[1776412729834,38.29,75072.37,13.7,-0.72657,0.00022,13.07912]
[1776412729886,38.29,75072.37,13.7,-0.72657,0.00022,13.07912]
[1776412729942,38.29,75072.37,13.7,-0.72657,0.00022,13.07912]
[1776412730517,38.3,75071.97,13.7,-0.72664,0.00022,13.07729]
[1776412730697,38.3,75071.97,13.7,-0.72664,0.00022,13.07729]
[1776412734385,38.3,75071.36,13.7,-0.72676,0.00022,13.07435]
[1776412734435,38.3,75071.36,13.7,-0.72676,0.00022,13.07435]
[1776412734440,38.3,75071.36,13.7,-0.72676,0.00022,13.07435]
[1776412734486,38.3,75071.64,13.7,-0.72669,0.00022,13.07612]
[1776412735745,38.3,75071.64,13.7,-0.72669,0.00022,13.07612]
[1776412735783,38.3,75071.64,13.7,-0.72669,0.00022,13.07612]
[1776412735835,38.3,75071.64,13.7,-0.72669,0.00022,13.07612]
[1776412735947,38.3,75071.64,13.7,-0.72669,0.00022,13.07612]
[1776412736047,38.3,75071.3,13.7,-0.72676,0.00022,13.07441]
[1776412737320,38.3,75069.39,13.7,-0.72718,0.00022,13.06407]
[1776412737437,38.3,75069.39,13.7,-0.72718,0.00022,13.06407]
[1776412745298,38.31,75068.36,13.7,-0.72734,0.00022,13.05997]
[1776412747312,38.32,75065.04,13.7,-0.72807,0.00022,13.04219]
[1776412752348,38.32,75064.23,13.7,-0.72822,0.00022,13.03842]
[1776412755367,38.32,75060.49,13.7,-0.72903,0.00022,13.01847]
[1776412759396,38.33,75056.44,13.7,-0.72989,0.00022,12.99702]
[1776412763427,38.33,75061.62,13.7,-0.72873,0.00022,13.02584]
[1776412769469,38.34,75063.46,13.7,-0.7283,0.00022,13.03642]
[1776412774504,38.34,75063.11,13.7,-0.72843,0.00022,13.02873]
[1776412780092,38.34,75063.01,13.7,-0.72843,0.00022,13.02857]
[1776412788602,38.35,75063.32,13.7,-0.72832,0.00022,13.03123]
[1776412793637,38.35,75060.95,13.7,-0.72882,0.00022,13.01888]
[1776412797666,38.36,75064.15,13.7,-0.7281,0.00022,13.03675]
[1776412798673,38.36,75082.92,13.7,-0.72395,0.00022,13.13809]
[1776412799680,38.36,75086.72,13.7,-0.7231,0.00022,13.15846]
[1776412800921,38.36,75086.72,13.7,-0.7231,0.00022,13.15846]
[1776412800103,38.36,75086.72,13.7,-0.7231,0.00022,13.15846]
[1776412811771,38.36,75086.72,13.7,-0.7231,0.00022,13.15846]
[1776412812784,38.36,75083.21,13.7,-0.72388,0.00022,13.13969]
[1776412815842,38.36,75083.75,13.7,-0.72376,0.00022,13.14258]
[1776412815878,38.36,75084.68,13.7,-0.72355,0.00022,13.14756]
[1776412817701,38.36,75083.69,13.7,-0.72377,0.00022,13.14226]
[1776412819462,38.36,75082.57,13.7,-0.72402,0.00022,13.13626]
[1776412819697,38.36,75082.57,13.7,-0.72402,0.00022,13.13626]
[1776412821703,38.36,75082.54,13.7,-0.72403,0.00022,13.1361]
[1776412821856,38.36,75082.57,13.7,-0.72402,0.00022,13.13626]
[1776412824877,38.36,75085.64,13.7,-0.72334,0.00022,13.15269]
[1776412827697,38.36,75085.69,13.7,-0.72333,0.00022,13.15296]
[1776412830924,38.36,75082.39,13.7,-0.72406,0.00022,13.1353]
[1776412835776,38.36,75082.05,13.7,-0.72421,0.00022,13.12724]
[1776412835829,38.36,75082.05,13.7,-0.72421,0.00022,13.12724]
[1776412835936,38.36,75082.05,13.7,-0.72421,0.00022,13.12724]
[1776412841274,38.36,75081.87,13.7,-0.72425,0.00022,13.12628]
[1776412841325,38.36,75081.87,13.7,-0.72425,0.00022,13.12628]
[1776412841436,38.36,75081.87,13.7,-0.72425,0.00022,13.12628]
[1776412846803,38.36,75081.23,13.7,-0.72439,0.00022,13.12284]
[1776412847037,38.36,75076.38,13.7,-0.72546,0.00022,13.09679]
[1776412852315,38.36,75074.75,13.7,-0.72582,0.00022,13.08801]
[1776412852367,38.36,75074.75,13.7,-0.72582,0.00022,13.08801]
[1776412852436,38.36,75074.75,13.7,-0.72582,0.00022,13.08801]
[1776412854088,38.36,75064.69,13.7,-0.72804,0.00022,13.03363]
[1776412857827,38.36,75062.43,13.7,-0.72854,0.00022,13.02136]
[1776412857879,38.36,75062.43,13.7,-0.72854,0.00022,13.02136]
[1776412857934,38.36,75062.43,13.7,-0.72854,0.00022,13.02136]
[1776412859122,38.36,75058.72,13.7,-0.72935,0.00022,13.00137]
[1776412861136,38.36,75055.39,13.7,-0.73006,0.00022,12.98364]
[1776412863151,38.37,75051.58,13.7,-0.73088,0.00022,12.96321]
[1776412863318,38.37,75051.58,13.7,-0.73088,0.00022,12.96321]
[1776412864158,38.37,75044.67,13.7,-0.73239,0.00022,12.92548]
[1776412865165,38.37,75041.77,13.7,-0.73301,0.00022,12.90972]
[1776412871207,38.38,75040.11,13.7,-0.73333,0.00022,12.90178]
[1776412871489,38.38,75040.11,13.7,-0.73333,0.00022,12.90178]
[1776412871541,38.38,75040.11,13.7,-0.73333,0.00022,12.90178]
[1776412871691,38.38,75040.11,13.7,-0.73333,0.00022,12.90178]
[1776412871792,38.38,75040.11,13.7,-0.73332,0.00022,12.90198]
[1776412875235,38.38,75049.24,13.7,-0.7313,0.00022,12.95268]
[1776412877142,38.39,75051.85,13.7,-0.73072,0.00022,12.96709]
[1776412879708,38.39,75054.09,13.7,-0.73022,0.00022,12.97968]
[1776412880269,38.39,75054.49,13.7,-0.73013,0.00022,12.98197]
[1776412882284,38.39,75051.45,13.7,-0.73078,0.00022,12.9656]
[1776412882787,38.39,75051.45,13.7,-0.73078,0.00022,12.9656]
[1776412882839,38.39,75051.45,13.7,-0.73078,0.00022,12.9656]
[1776412882935,38.39,75051.45,13.7,-0.73078,0.00022,12.9656]
[1776412883697,38.39,75051.23,13.7,-0.73083,0.00022,12.96451]
[1776412884297,38.39,75051.13,13.7,-0.73084,0.00022,12.96409]
[1776412885690,38.39,75051.13,13.7,-0.73084,0.00022,12.96409]
[1776412885783,38.39,75051.09,13.7,-0.73084,0.00022,12.96411]
[1776412888461,38.4,75049.89,13.7,-0.7311,0.00022,12.95767]
[1776412888513,38.4,75049.89,13.7,-0.7311,0.00022,12.95767]
[1776412888698,38.4,75049.89,13.7,-0.7311,0.00022,12.95767]
[1776412892354,38.4,75050.42,13.7,-0.73103,0.00022,12.9549]
[1776412894107,38.4,75050.42,13.7,-0.73103,0.00022,12.9549]
[1776412894159,38.4,75050.42,13.7,-0.73103,0.00022,12.9549]
[1776412894189,38.4,75050.42,13.7,-0.73103,0.00022,12.9549]
[1776412897691,38.4,75050.17,13.7,-0.73107,0.00022,12.95401]
[1776412897793,38.41,75050.12,13.7,-0.73107,0.00022,12.95398]
[1776412899749,38.41,75049.44,13.7,-0.73122,0.00022,12.95026]
[1776412899850,38.41,75043.65,13.7,-0.73247,0.00022,12.91879]
[1776412905393,38.42,75042.31,13.7,-0.73268,0.00022,12.91344]
[1776412905435,38.42,75042.31,13.7,-0.73268,0.00022,12.91344]
[1776412911078,38.47,75044.39,13.7,-0.73195,0.00022,12.93157]
[1776412911194,38.47,75044.39,13.7,-0.73195,0.00022,12.93157]
[1776412911247,38.47,75044.39,13.7,-0.73195,0.00022,12.93157]
[1776412912551,38.49,75046.61,13.7,-0.73138,0.00022,12.94588]
[1776412912692,38.49,75046.61,13.7,-0.73138,0.00022,12.94588]
[1776412912793,38.5,75047.05,13.7,-0.73121,0.00022,12.94998]
[1776412916727,38.51,75046.49,13.7,-0.73128,0.00022,12.94817]
[1776412922375,38.53,75046.82,13.7,-0.73109,0.00022,12.95282]
[1776412922436,38.53,75046.82,13.7,-0.73109,0.00022,12.95282]
[1776412928039,38.51,75046.72,13.7,-0.73124,0.00022,12.94931]
[1776412928193,38.51,75046.72,13.7,-0.73124,0.00022,12.94931]
[1776412928244,38.51,75046.72,13.7,-0.73124,0.00022,12.94931]
[1776412934650,38.5,75046.99,13.7,-0.73123,0.00022,12.94941]
[1776412936222,38.5,75046.99,13.7,-0.73123,0.00022,12.94941]
[1776412941873,38.5,75047.68,13.7,-0.73109,0.00022,12.9529]
[1776412941934,38.5,75047.68,13.7,-0.73109,0.00022,12.9529]
[1776412947517,38.49,75047.71,13.7,-0.73115,0.00022,12.95164]
[1776412947687,38.49,75047.71,13.7,-0.73115,0.00022,12.95164]
[1776412951768,38.48,75049.99,13.7,-0.73075,0.00022,12.95706]
[1776412953162,38.48,75049.99,13.7,-0.73075,0.00022,12.95706]
[1776412953189,38.48,75049.99,13.7,-0.73075,0.00022,12.95706]
[1776412953214,38.48,75049.99,13.7,-0.73075,0.00022,12.95706]
[1776412954790,38.48,75058.28,13.7,-0.72895,0.00022,13.00173]
[1776412958817,38.48,75058.38,13.7,-0.72895,0.00022,13.0018]
[1776412963854,38.47,75053.4,13.7,-0.73009,0.00022,12.97364]
[1776412964494,38.47,75053.4,13.7,-0.73009,0.00022,12.97364]
[1776412964693,38.47,75053.4,13.7,-0.73009,0.00022,12.97364]
[1776412964860,38.47,75049.0,13.7,-0.73106,0.00022,12.94945]
[1776412970159,38.46,75048.64,13.7,-0.73117,0.00022,12.94675]
[1776412970198,38.46,75048.64,13.7,-0.73117,0.00022,12.94675]
[1776412975829,38.45,75048.22,13.7,-0.73131,0.00022,12.94337]
[1776412975934,38.45,75048.22,13.7,-0.73131,0.00022,12.94337]
[1776412981509,38.45,75048.63,13.7,-0.73124,0.00022,12.94513]
[1776412983698,38.44,75048.42,13.7,-0.73131,0.00022,12.94323]
[1776412989030,38.44,75049.43,13.7,-0.73113,0.00022,12.94785]
[1776412994065,38.43,75049.17,13.7,-0.73122,0.00022,12.94565]
[1776412999100,38.42,75048.6,13.7,-0.73138,0.00022,12.94175]
[1776413005143,38.42,75049.08,13.7,-0.73131,0.00022,12.94333]
[1776413007157,38.4,75045.05,13.7,-0.7323,0.00022,12.91867]
[1776413009170,38.39,75041.56,13.7,-0.73308,0.00022,12.89908]
[1776413012193,38.39,75036.47,13.7,-0.73429,0.00022,12.86422]
[1776413017228,38.38,75036.65,13.7,-0.73429,0.00022,12.8641]
[1776413023269,38.37,75034.1,13.7,-0.73492,0.00022,12.84834]
[1776413028304,38.36,75033.56,13.7,-0.73509,0.00022,12.84405]
[1776413031326,38.35,75029.95,13.7,-0.7359,0.00022,12.82328]
[1776413034347,38.35,75032.89,13.7,-0.73529,0.00022,12.83883]
[1776413042403,38.33,75032.71,13.7,-0.73542,0.00022,12.8358]
[1776413047438,38.32,75032.23,13.7,-0.73557,0.00022,12.83191]
[1776413051466,38.32,75028.85,13.7,-0.73634,0.00022,12.81217]
[1776413056501,38.31,75027.65,13.7,-0.73665,0.00022,12.80441]
[1776413061536,38.3,75026.4,13.7,-0.73696,0.00022,12.79638]
[1776413066570,38.29,75029.24,13.7,-0.73639,0.00022,12.81115]
[1776413069591,38.29,75035.4,13.7,-0.73507,0.00022,12.84472]
[1776413071629,38.29,75034.64,13.7,-0.73525,0.00022,12.84028]
[1776413072613,38.28,75053.91,13.7,-0.73112,0.00022,12.93978]
[1776413073619,38.28,75058.66,13.7,-0.73008,0.00022,12.9657]
[1776413074627,38.28,75058.12,13.7,-0.73021,0.00022,12.96256]
[1776413075849,38.28,75058.12,13.7,-0.73021,0.00022,12.96256]
[1776413075855,38.28,75058.37,13.7,-0.73016,0.00022,12.96366]
[1776413076919,38.28,75058.37,13.7,-0.73016,0.00022,12.96366]
[1776413077020,38.28,75075.21,13.7,-0.72645,0.00022,13.05515]
[1776413077947,38.28,75075.21,13.7,-0.72645,0.00022,13.05515]
[1776413077957,38.28,75076.91,13.7,-0.72608,0.00022,13.06416]
[1776413083690,38.27,75078.42,13.7,-0.72579,0.00022,13.07122]
[1776413089731,38.26,75076.67,13.7,-0.72624,0.00022,13.06024]
[1776413095773,38.25,75076.76,13.7,-0.72627,0.00022,13.05957]
[1776413098967,38.24,75076.76,13.7,-0.72629,0.00022,13.05918]
[1776413099322,38.24,75076.76,13.7,-0.72629,0.00022,13.05918]
[1776413099474,38.24,75076.76,13.7,-0.72629,0.00022,13.05918]
[1776413099364,38.24,75076.73,13.7,-0.7263,0.00022,13.05882]
[1776413099804,38.24,75101.92,13.7,-0.72069,0.00022,13.19398]
[1776413100811,38.23,75101.5,13.7,-0.72083,0.00022,13.19062]
[1776413103154,38.23,75101.09,13.7,-0.72093,0.00022,13.18833]
[1776413108869,38.18,75100.34,13.7,-0.72136,0.00022,13.1783]
[1776413113903,38.11,75100.64,13.7,-0.7217,0.00022,13.17049]
[1776413117931,38.05,75095.83,13.7,-0.7231,0.00022,13.13717]
[1776413118939,38.05,75091.71,13.7,-0.72403,0.00022,13.11473]
[1776413123974,38.04,75092.21,13.7,-0.72397,0.00022,13.11631]
[1776413129009,38.03,75091.6,13.7,-0.72416,0.00022,13.11179]
[1776413132030,38.02,75094.08,13.7,-0.72371,0.00022,13.11823]
[1776413137065,38.01,75092.77,13.7,-0.72405,0.00022,13.10992]
[1776413142100,38.0,75092.47,13.7,-0.72417,0.00022,13.10713]
[1776413145121,38.0,75081.18,13.7,-0.72672,0.00022,13.04514]
[1776413146128,38.0,75078.48,13.7,-0.72733,0.00022,13.0302]
[1776413152170,37.99,75078.61,13.7,-0.72735,0.00022,13.02975]
[1776413161232,37.97,75077.45,13.7,-0.72768,0.00022,13.02173]
[1776413166268,37.97,75076.95,13.7,-0.72783,0.00022,13.01812]
[1776413172333,37.96,75078.09,13.7,-0.72762,0.00022,13.02331]
[1776413177368,37.95,75077.59,13.7,-0.72777,0.00022,13.01968]
[1776413182403,37.95,75077.34,13.7,-0.72786,0.00022,13.01744]
[1776413187438,37.94,75077.14,13.7,-0.72794,0.00022,13.01548]
[1776413193479,37.93,75077.82,13.7,-0.72791,0.00022,13.01182]
[1776413198515,37.92,75077.75,13.7,-0.72797,0.00022,13.01051]
[1776413201536,37.92,75084.07,13.7,-0.72658,0.00022,13.04449]
[1776413202542,37.92,75087.16,13.7,-0.72589,0.00022,13.06121]
[1776413207582,37.91,75088.88,13.7,-0.72554,0.00022,13.06978]
[1776413212617,37.9,75089.0,13.7,-0.72555,0.00022,13.06954]
[1776413213625,37.9,75083.91,13.7,-0.7267,0.00022,13.04158]
[1776413214630,37.9,75080.75,13.7,-0.72742,0.00022,13.02413]
[1776413220673,37.89,75079.54,13.7,-0.72772,0.00022,13.01665]
[1776413221680,37.89,75085.95,13.7,-0.72629,0.00022,13.05158]
[1776413224701,37.89,75088.66,13.7,-0.72571,0.00022,13.06584]
[1776413230752,37.88,75089.72,13.7,-0.72552,0.00022,13.07048]
[1776413233772,37.88,75094.02,13.7,-0.72458,0.00022,13.0933]
[1776413238808,37.87,75092.81,13.7,-0.72489,0.00022,13.08566]
[1776413246863,37.85,75092.27,13.7,-0.72509,0.00022,13.08104]
[1776413253913,37.84,75091.3,13.7,-0.72545,0.00022,13.06773]
[1776413261972,37.83,75092.52,13.7,-0.72525,0.00022,13.07264]
[1776413270029,37.81,75093.15,13.7,-0.72519,0.00023,13.07429]
[1776413275063,37.8,75094.12,13.7,-0.72502,0.00023,13.07842]
[1776413281105,37.79,75094.35,13.7,-0.72503,0.00023,13.07828]
[1776413286140,37.78,75093.57,13.7,-0.72525,0.00023,13.07287]
[1776413291175,37.78,75092.32,13.7,-0.72558,0.00023,13.06493]
[1776413296210,37.77,75092.22,13.7,-0.72565,0.00023,13.0633]
[1776413298654,37.77,75092.22,13.7,-0.72565,0.00023,13.0633]
[1776413299237,37.76,75127.25,13.7,-0.71773,0.00023,13.2519]
[1776413299754,37.76,75127.25,13.7,-0.71773,0.00023,13.2519]
[1776413299799,37.76,75127.25,13.7,-0.71773,0.00023,13.2519]
[1776413300241,37.76,75133.37,13.7,-0.71634,0.00023,13.28428]
[1776413302745,37.76,75133.48,13.7,-0.71633,0.00023,13.28446]
[1776413308297,37.75,75134.03,13.7,-0.71626,0.00023,13.28621]
[1776413312325,37.74,75137.08,13.7,-0.71567,0.00023,13.29543]
[1776413317360,37.73,75137.62,13.7,-0.71559,0.00023,13.29722]
[1776413322395,37.72,75137.12,13.7,-0.71576,0.00023,13.29342]
[1776413328436,37.71,75136.76,13.7,-0.7159,0.00023,13.29019]
[1776413335485,37.7,75137.31,13.7,-0.71584,0.00023,13.29159]
[1776413340521,37.69,75137.38,13.7,-0.71587,0.00023,13.29083]
[1776413344549,37.68,75140.08,13.7,-0.71529,0.00023,13.30426]
[1776413346563,37.68,75149.75,13.7,-0.71309,0.00023,13.35487]
[1776413348577,37.63,75150.6,13.7,-0.71312,0.00023,13.35429]
[1776413353612,37.53,75151.52,13.7,-0.71348,0.00023,13.34657]
[1776413358647,37.48,75152.16,13.7,-0.71358,0.00023,13.34456]
[1776413359667,37.48,75166.4,13.7,-0.71027,0.00023,13.41957]
[1776413360674,37.48,75170.63,13.7,-0.70929,0.00023,13.44146]
[1776413361681,37.48,75171.48,13.7,-0.70911,0.00023,13.44554]
[1776413362687,37.47,75174.39,13.7,-0.70844,0.00023,13.46051]
[1776413364702,37.47,75178.67,13.7,-0.70746,0.00023,13.48245]
[1776413369736,37.46,75172.97,13.7,-0.70883,0.00023,13.45189]
[1776413370744,37.46,75170.13,13.7,-0.7095,0.00023,13.43685]
[1776413371750,37.46,75162.92,13.7,-0.71126,0.00023,13.39267]
[1776413373765,37.46,75158.46,13.7,-0.71231,0.00023,13.36886]
[1776413374772,37.45,75151.64,13.7,-0.7139,0.00023,13.33256]
[1776413375778,37.45,75148.89,13.7,-0.71455,0.00023,13.31777]
[1776413376786,37.45,75141.9,13.7,-0.71617,0.00023,13.28033]
[1776413377792,37.45,75129.6,13.7,-0.71901,0.00023,13.21405]
[1776413378799,37.44,75129.3,13.7,-0.71914,0.00023,13.21102]
[1776413383835,37.42,75129.08,13.7,-0.71928,0.00023,13.20787]
[1776413389877,37.42,75124.92,13.7,-0.72027,0.00023,13.18445]
[1776413390884,37.41,75112.9,13.7,-0.72304,0.00023,13.1187]
[1776413391891,37.41,75106.92,13.7,-0.72441,0.00023,13.08566]
[1776413392898,37.41,75103.51,13.7,-0.7252,0.00023,13.06671]
[1776413393905,37.41,75097.29,13.7,-0.72662,0.00023,13.03219]
[1776413397933,37.4,75108.94,13.7,-0.724,0.00023,13.09572]
[1776413398940,37.4,75113.56,13.7,-0.72295,0.00023,13.12093]
[1776413399947,37.4,75114.29,13.7,-0.72279,0.00023,13.12477]
[1776413401960,37.4,75107.74,13.7,-0.7243,0.00023,13.0885]
[1776413405988,37.39,75105.05,13.7,-0.72494,0.00023,13.07312]
[1776413410018,37.39,75101.65,13.7,-0.72573,0.00023,13.05382]
[1776413415632,37.39,75100.89,13.7,-0.72593,0.00023,13.04914]
[1776413418074,37.38,75097.75,13.7,-0.72667,0.00023,13.03109]
[1776413424117,37.37,75096.71,13.7,-0.72695,0.00023,13.02425]
[1776413429151,37.37,75096.93,13.7,-0.72692,0.00023,13.02496]
[1776413430159,37.37,75091.36,13.7,-0.72819,0.00023,12.99385]
[1776413436201,37.36,75087.21,13.7,-0.72923,0.00023,12.96387]
[1776413437208,37.36,75082.61,13.7,-0.73028,0.00023,12.93803]
[1776413438215,37.36,75078.13,13.7,-0.73129,0.00023,12.91275]
[1776413441236,37.36,75073.3,13.7,-0.73239,0.00023,12.8853]
[1776413444257,37.36,75077.03,13.7,-0.73157,0.00023,12.90599]
[1776413449292,37.35,75078.03,13.7,-0.73138,0.00023,12.91059]
[1776413454327,37.34,75078.58,13.7,-0.7313,0.00023,12.91263]
[1776413459361,37.33,75077.27,13.7,-0.73164,0.00023,12.90427]
[1776413461375,37.33,75073.58,13.7,-0.73249,0.00023,12.8831]
[1776413462382,37.33,75065.58,13.7,-0.73429,0.00022,12.83768]
[1776413463109,37.33,75065.58,13.7,-0.73429,0.00022,12.83768]
[1776413463390,37.33,75062.61,13.7,-0.73496,0.00022,12.82069]
[1776413467417,37.33,75067.76,13.7,-0.73383,0.00022,12.84941]
[1776413469433,37.32,75070.44,13.7,-0.73324,0.00022,12.86427]
[1776413471446,37.32,75064.89,13.7,-0.7345,0.00022,12.83252]
[1776413476481,37.32,75064.39,13.7,-0.73464,0.00022,12.82896]
[1776413482523,37.31,75064.32,13.7,-0.73469,0.00022,12.82762]
[1776413488564,37.3,75064.72,13.7,-0.73464,0.00022,12.82896]
[1776413495614,37.29,75058.64,13.7,-0.73612,0.00022,12.78701]
[1776413500649,37.29,75058.21,13.7,-0.73624,0.00022,12.78397]
[1776413507697,37.28,75059.19,13.7,-0.73605,0.00022,12.78875]
[1776413513740,37.28,75060.56,13.7,-0.73578,0.00022,12.79588]
[1776413515754,37.28,75067.89,13.7,-0.73414,0.00022,12.83732]
[1776413521796,37.27,75069.42,13.7,-0.73384,0.00023,12.84501]
[1776413526831,37.26,75069.4,13.7,-0.73387,0.00023,12.84405]
[1776413531867,37.26,75069.6,13.7,-0.73386,0.00023,12.84435]
[1776413535817,37.26,75069.6,13.7,-0.73386,0.00023,12.84435]
[1776413535945,37.25,75105.26,13.7,-0.7258,0.00023,13.04369]
[1776413536465,37.25,75105.26,13.7,-0.7258,0.00023,13.04369]
[1776413536903,37.25,75122.43,13.7,-0.72187,0.00023,13.13824]
[1776413537911,37.25,75122.23,13.7,-0.72192,0.00023,13.137]
[1776413539507,37.25,75122.03,13.7,-0.72197,0.00023,13.13577]
[1776413541940,37.25,75135.86,13.7,-0.7188,0.00023,13.21072]
[1776413542947,37.25,75138.8,13.7,-0.71813,0.00023,13.22644]
[1776413543954,37.25,75135.36,13.7,-0.71893,0.00023,13.20759]
[1776413546975,37.24,75130.9,13.7,-0.71999,0.00023,13.18279]
[1776413552020,37.23,75126.83,13.7,-0.72104,0.00023,13.15351]
[1776413557046,37.2,75126.49,13.7,-0.72131,0.00023,13.14714]
[1776413562081,37.11,75125.9,13.7,-0.72192,0.00023,13.13295]
[1776413567118,37.01,75122.41,13.7,-0.72327,0.00023,13.1012]
[1776413572153,36.97,75121.1,13.7,-0.72381,0.00023,13.08853]
[1776413577189,36.96,75121.22,13.7,-0.72383,0.00023,13.08807]
[1776413582224,36.95,75118.98,13.7,-0.72439,0.00023,13.07449]
[1776413583231,36.95,75115.65,13.7,-0.72517,0.00023,13.05573]
[1776413585245,36.92,75111.96,13.7,-0.72619,0.00023,13.03106]
[1776413596324,36.88,75102.06,13.7,-0.72872,0.00023,12.96949]
[1776413602366,36.81,75101.74,13.7,-0.72918,0.00023,12.95851]
[1776413605387,36.8,75104.73,13.7,-0.72852,0.00023,12.97485]
[1776413610923,36.8,75104.32,13.7,-0.72864,0.00023,12.97185]
[1776413616464,36.79,75104.32,13.7,-0.72876,0.00023,12.96438]
[1776413622506,36.78,75104.95,13.7,-0.72866,0.00023,12.96695]
[1776413630562,36.77,75105.16,13.7,-0.72866,0.00023,12.967]
[1776413635596,36.77,75104.7,13.7,-0.72879,0.00023,12.96371]
[1776413640631,36.76,75104.63,13.7,-0.72884,0.00023,12.96249]
[1776413647681,36.75,75104.47,13.7,-0.72893,0.00023,12.96039]
[1776413655737,36.74,75104.61,13.7,-0.72895,0.00023,12.95985]
[1776413661779,36.74,75105.31,13.7,-0.72883,0.00023,12.96282]
[1776413669835,36.73,75104.38,13.7,-0.72911,0.00023,12.95621]
[1776413674870,36.72,75099.26,13.7,-0.73039,0.00023,12.92008]
[1776413683933,36.71,75098.28,13.7,-0.73066,0.00023,12.91336]
[1776413685946,36.71,75091.43,13.7,-0.73225,0.00023,12.87379]
[1776413686954,36.69,75087.55,13.7,-0.73325,0.00023,12.84886]
[1776413691989,36.68,75084.14,13.7,-0.73408,0.00023,12.82802]
[1776413694003,36.65,75081.31,13.7,-0.73491,0.00023,12.80736]
[1776413699037,36.58,75080.73,13.7,-0.73543,0.00023,12.79424]
[1776413711122,36.44,75079.28,13.7,-0.73658,0.00023,12.76566]
[1776413713136,36.43,75073.42,13.7,-0.73803,0.00023,12.72872]
[1776413717164,36.41,75069.86,13.7,-0.73895,0.00023,12.70519]
[1776413718171,36.4,75067.09,13.7,-0.73961,0.00023,12.68824]
[1776413719177,36.4,75060.89,13.7,-0.74105,0.00023,12.65092]
[1776413720185,36.4,75057.4,13.7,-0.74185,0.00023,12.63005]
[1776413725219,36.39,75054.83,13.7,-0.74247,0.00023,12.61395]
[1776413729248,36.39,75052.17,13.7,-0.74309,0.00023,12.59751]
[1776413734283,36.37,75050.21,13.7,-0.74369,0.00023,12.57751]
[1776413739318,36.37,75049.09,13.7,-0.74397,0.00023,12.5702]
[1776413740325,36.37,75046.28,13.7,-0.74461,0.00023,12.55329]
[1776413741332,36.37,75053.63,13.7,-0.74295,0.00023,12.59702]
[1776413742338,36.37,75059.4,13.7,-0.74164,0.00023,12.6312]
[1776413744353,36.37,75057.37,13.7,-0.74211,0.00023,12.61896]
[1776413749388,36.36,75057.36,13.7,-0.74213,0.00023,12.61838]
[1776413754422,36.36,75057.4,13.7,-0.74215,0.00023,12.61795]
[1776413761480,36.35,75057.51,13.7,-0.74216,0.00023,12.61778]
[1776413766510,36.35,75062.68,13.7,-0.74101,0.00023,12.64786]
[1776413772553,36.29,75065.26,13.7,-0.74079,0.00023,12.65381]
[1776413777587,36.24,75065.44,13.7,-0.74103,0.00023,12.64766]
[1776413782623,36.23,75066.73,13.7,-0.74081,0.00023,12.65341]
[1776413787659,36.2,75067.17,13.7,-0.74084,0.00023,12.65283]
[1776413791687,36.2,75068.81,13.7,-0.74056,0.00023,12.65568]
[1776413796722,36.2,75072.61,13.7,-0.73972,0.00023,12.67749]
[1776413801757,36.19,75073.28,13.7,-0.7396,0.00023,12.68063]
[1776413806792,36.14,75072.36,13.7,-0.74008,0.00023,12.6683]
[1776413810820,36.14,75075.81,13.7,-0.73931,0.00023,12.68823]
[1776413811826,36.14,75080.79,13.7,-0.73819,0.00023,12.71702]
[1776413816862,36.1,75079.32,13.7,-0.73876,0.00023,12.70254]
[1776413821897,36.09,75082.86,13.7,-0.73797,0.00023,12.72294]
[1776413826932,36.04,75084.82,13.7,-0.73785,0.00023,12.7263]
[1776413831967,36.02,75086.25,13.7,-0.73764,0.00023,12.73169]
[1776413840023,36.01,75085.2,13.7,-0.73791,0.00023,12.72481]
[1776413846065,36.01,75093.91,13.7,-0.73591,0.00023,12.77585]
[1776413848079,36.01,75096.99,13.7,-0.7352,0.00023,12.79375]
[1776413853114,36.0,75095.01,13.7,-0.73575,0.00023,12.77548]
[1776413863184,36.0,75095.31,13.7,-0.73569,0.00023,12.77697]
[1776413867212,36.0,75102.31,13.7,-0.73406,0.00023,12.81806]
[1776413868219,36.0,75112.4,13.7,-0.73171,0.00023,12.87701]
[1776413873253,36.0,75113.13,13.7,-0.73156,0.00023,12.88071]
[1776413878288,35.99,75114.65,13.7,-0.73123,0.00023,12.88896]
[1776413880303,35.99,75111.65,13.7,-0.73194,0.00023,12.87124]
[1776413881310,35.99,75104.99,13.7,-0.7335,0.00023,12.8322]
[1776413882317,35.99,75101.48,13.7,-0.73432,0.00023,12.81154]
[1776413886345,35.99,75106.65,13.7,-0.73312,0.00023,12.84166]
[1776413887352,35.99,75110.31,13.7,-0.73227,0.00023,12.86298]
[1776413888359,35.99,75116.2,13.7,-0.73089,0.00023,12.89722]
[1776413889366,35.99,75121.8,13.7,-0.72958,0.00024,12.92968]
[1776413891380,35.99,75124.99,13.7,-0.72884,0.00024,12.94798]
[1776413896711,35.98,75123.57,13.7,-0.72919,0.00024,12.93937]
[1776413903464,35.98,75123.14,13.7,-0.72933,0.00024,12.93591]
[1776413908499,35.97,75119.4,13.7,-0.73024,0.00024,12.91359]
[1776413913534,35.97,75118.47,13.7,-0.73056,0.00024,12.90117]
[1776413916555,35.96,75114.94,13.7,-0.7314,0.00023,12.88024]
[1776413921590,35.96,75109.34,13.7,-0.73274,0.00023,12.84701]
[1776413922598,35.96,75102.6,13.7,-0.73432,0.00023,12.80729]
[1776413923605,35.95,75096.32,13.7,-0.73586,0.00023,12.76851]
[1776413928640,35.92,75088.97,13.7,-0.73775,0.00023,12.72048]
[1776413929646,35.91,75085.04,13.7,-0.73871,0.00023,12.69586]
[1776413931661,35.9,75082.13,13.7,-0.73946,0.00023,12.67665]
[1776413934681,35.87,75078.7,13.7,-0.74039,0.00023,12.65264]
[1776413939717,35.84,75077.56,13.7,-0.74084,0.00023,12.64126]
[1776413941731,35.83,75073.1,13.7,-0.74193,0.00023,12.6129]
[1776413944752,35.81,75067.0,13.7,-0.74349,0.00023,12.5723]
[1776413945759,35.8,75061.89,13.7,-0.74472,0.00023,12.53986]
[1776413948780,35.77,75058.44,13.7,-0.7457,0.00023,12.51416]
[1776413951801,35.74,75055.3,13.7,-0.74657,0.00023,12.49115]
[1776413956836,35.71,75055.04,13.7,-0.74684,0.00023,12.48401]
[1776413961871,35.67,75054.57,13.7,-0.74716,0.00023,12.4757]
[1776413966906,35.64,75054.56,13.7,-0.74736,0.00023,12.47044]
[1776413972947,35.61,75052.6,13.7,-0.7481,0.00023,12.44641]
[1776413977983,35.58,75053.19,13.7,-0.74813,0.00023,12.4457]
[1776413984025,35.57,75052.85,13.7,-0.74829,0.00023,12.44156]
[1776413986039,35.57,75055.95,13.7,-0.74758,0.00023,12.46048]
[1776413995102,35.56,75056.02,13.7,-0.7476,0.00023,12.45993]
[1776414000137,35.53,75056.23,13.7,-0.74776,0.00023,12.45597]
[1776414005172,35.52,75056.16,13.7,-0.74779,0.00023,12.45503]
[1776414010207,35.52,75055.83,13.7,-0.74789,0.00023,12.45249]
[1776414016733,35.52,75055.56,13.7,-0.74797,0.00023,12.45042]
[1776414025316,35.51,75055.4,13.7,-0.74804,0.00023,12.44845]
[1776414029343,35.51,75058.9,13.7,-0.74724,0.00023,12.46983]
[1776414030350,35.51,75062.0,13.7,-0.74653,0.00023,12.48883]
[1776414031357,35.51,75068.19,13.7,-0.74517,0.00023,12.52044]
[1776414034378,35.51,75071.03,13.7,-0.74452,0.00023,12.53771]
[1776414041427,35.51,75071.47,13.7,-0.74443,0.00023,12.54008]
[1776414046462,35.51,75072.9,13.7,-0.7441,0.00023,12.54863]
[1776414051497,35.51,75072.38,13.7,-0.74423,0.00023,12.54526]
[1776414056532,35.5,75070.01,13.7,-0.74479,0.00023,12.53062]
[1776414062576,35.5,75069.03,13.7,-0.74502,0.00023,12.52454]
[1776414064590,35.5,75064.87,13.7,-0.74598,0.00023,12.49896]
[1776414066604,35.5,75059.42,13.7,-0.74725,0.00023,12.46539]
[1776414067615,35.5,75056.65,13.7,-0.74789,0.00023,12.44829]
[1776414072649,35.5,75054.82,13.7,-0.74832,0.00023,12.4367]
[1776414075671,35.5,75044.45,13.7,-0.75071,0.00023,12.37228]
[1776414076678,35.5,75041.07,13.7,-0.75149,0.00023,12.35117]
[1776414079699,35.5,75038.22,13.7,-0.75216,0.00023,12.33286]
[1776414083726,35.5,75031.63,13.7,-0.75366,0.00023,12.29163]
[1776414084733,35.5,75027.67,13.7,-0.75457,0.00023,12.26678]
[1776414087755,35.5,75026.63,13.7,-0.7548,0.00023,12.2603]
[1776414092789,35.5,75027.17,13.7,-0.75475,0.00023,12.25743]
[1776414102861,35.5,75027.24,13.7,-0.75472,0.00023,12.25819]
[1776414106889,35.5,75019.29,13.7,-0.75652,0.00023,12.20834]
[1776414107896,35.5,75014.75,13.7,-0.75755,0.00023,12.17966]
[1776414112532,35.5,75013.75,13.7,-0.75778,0.00023,12.17329]
[1776414112688,35.5,75013.37,13.7,-0.75787,0.00023,12.17088]
[1776414114274,35.5,75013.34,13.7,-0.75787,0.00023,12.17067]
[1776414114442,35.5,75013.34,13.7,-0.75787,0.00023,12.17067]
[1776414114524,35.5,75013.33,13.7,-0.75788,0.00023,12.1706]
[1776414114834,35.5,75013.33,13.7,-0.75788,0.00023,12.1706]
[1776414114936,35.5,75013.33,13.7,-0.75788,0.00023,12.1706]
[1776414120488,35.5,75013.98,13.7,-0.75773,0.00023,12.17467]
[1776414120688,35.5,75013.61,13.7,-0.75782,0.00023,12.17233]
[1776414125883,35.5,75015.42,13.7,-0.75741,0.00023,12.18376]
[1776414125936,35.5,75015.42,13.7,-0.75741,0.00023,12.18376]
[1776414126161,35.5,75015.42,13.7,-0.75741,0.00023,12.18376]
[1776414126797,35.5,75015.77,13.7,-0.75733,0.00023,12.18595]
[1776414126945,35.5,75015.77,13.7,-0.75733,0.00023,12.18595]
[1776414127042,35.5,75016.0,13.7,-0.75728,0.00023,12.18739]
[1776414130055,35.5,75017.33,13.7,-0.75698,0.00023,12.19574]
[1776414130193,35.5,75017.33,13.7,-0.75698,0.00023,12.19574]
[1776414131070,35.5,75021.41,13.7,-0.75605,0.00023,12.22147]
[1776414131792,35.5,75021.41,13.7,-0.75605,0.00023,12.22147]
[1776414131940,35.5,75021.41,13.7,-0.75605,0.00023,12.22147]
[1776414135098,35.5,75026.51,13.7,-0.75489,0.00023,12.2536]
[1776414136610,35.5,75026.66,13.7,-0.75486,0.00023,12.25454]
[1776414136693,35.5,75026.66,13.7,-0.75486,0.00023,12.25454]
[1776414136992,35.5,75026.66,13.7,-0.75486,0.00023,12.25454]
[1776414137198,35.5,75026.66,13.7,-0.75486,0.00023,12.25454]
[1776414137455,35.5,75026.66,13.7,-0.75486,0.00023,12.25454]
[1776414137478,35.5,75026.46,13.7,-0.7549,0.00023,12.25332]
[1776414137692,35.5,75026.46,13.7,-0.7549,0.00023,12.25332]
[1776414143115,35.5,75026.14,13.7,-0.75497,0.00023,12.2515]
[1776414143190,35.5,75026.14,13.7,-0.75497,0.00023,12.2515]
[1776414143297,35.5,75026.14,13.7,-0.75497,0.00023,12.2515]
[1776414143442,35.5,75026.14,13.7,-0.75497,0.00023,12.2515]
[1776414143511,35.5,75026.44,13.7,-0.7549,0.00023,12.25342]
[1776414148611,35.5,75027.53,13.7,-0.75465,0.00023,12.26034]
[1776414148700,35.5,75027.53,13.7,-0.75465,0.00023,12.26034]
[1776414154107,35.5,75027.25,13.7,-0.7547,0.00023,12.25875]
[1776414154200,35.5,75027.25,13.7,-0.7547,0.00023,12.25875]
[1776414159623,35.51,75028.49,13.7,-0.75448,0.00023,12.26067]
[1776414161435,35.51,75028.53,13.7,-0.75447,0.00023,12.26098]
[1776414161456,35.51,75032.85,13.7,-0.75348,0.00023,12.28815]
[1776414162289,35.51,75037.61,13.7,-0.75239,0.00023,12.31796]
[1776414163464,35.51,75037.61,13.7,-0.75239,0.00023,12.31796]
[1776414163537,35.51,75038.56,13.7,-0.75217,0.00023,12.32395]
[1776414163706,35.51,75038.56,13.7,-0.75217,0.00023,12.32395]
[1776414164130,35.51,75038.56,13.7,-0.75217,0.00023,12.32395]
[1776414164191,35.51,75038.56,13.7,-0.75217,0.00023,12.32395]
[1776414165130,35.51,75038.76,13.7,-0.75212,0.00023,12.32525]
[1776414165197,35.51,75038.76,13.7,-0.75212,0.00023,12.32525]
[1776414170471,35.51,75036.56,13.7,-0.75261,0.00023,12.31181]
[1776414170698,35.51,75034.08,13.7,-0.75318,0.00023,12.2964]
[1776414170929,35.51,75034.08,13.7,-0.75318,0.00023,12.2964]
[1776414171203,35.51,75034.08,13.7,-0.75318,0.00023,12.2964]
[1776414171352,35.51,75034.03,13.7,-0.75318,0.00023,12.29618]
[1776414173548,35.51,75034.03,13.7,-0.75318,0.00023,12.29618]
[1776414173701,35.51,75034.96,13.7,-0.75296,0.00023,12.30218]
[1776414178027,35.51,75035.75,13.7,-0.75277,0.00023,12.30748]
[1776414178194,35.51,75035.75,13.7,-0.75277,0.00023,12.30748]
[1776414179371,35.51,75037.32,13.7,-0.75241,0.00023,12.31737]
[1776414179439,35.51,75037.32,13.7,-0.75241,0.00023,12.31737]
[1776414179472,35.51,75037.38,13.7,-0.75239,0.00023,12.31782]
[1776414181982,35.52,75037.05,13.7,-0.75246,0.00023,12.31592]
[1776414182191,35.52,75037.05,13.7,-0.75246,0.00023,12.31592]
[1776414183436,35.52,75031.91,13.7,-0.75363,0.00023,12.28391]
[1776414183667,35.52,75031.91,13.7,-0.75363,0.00023,12.28391]
[1776414183696,35.52,75031.91,13.7,-0.75363,0.00023,12.28391]
[1776414184128,35.52,75031.91,13.7,-0.75363,0.00023,12.28391]
[1776414184198,35.52,75031.91,13.7,-0.75363,0.00023,12.28391]
[1776414184443,35.52,75029.03,13.7,-0.75429,0.00023,12.26593]
[1776414191495,35.52,75028.86,13.7,-0.75431,0.00023,12.26521]
[1776414192273,35.52,75028.86,13.7,-0.75431,0.00023,12.26521]
[1776414192441,35.52,75028.86,13.7,-0.75431,0.00023,12.26521]
[1776414192697,35.52,75028.74,13.7,-0.75434,0.00023,12.2645]
[1776414192956,35.52,75028.74,13.7,-0.75434,0.00023,12.2645]
[1776414193509,35.52,75028.63,13.7,-0.75436,0.00023,12.26385]
[1776414198543,35.52,75029.52,13.7,-0.75415,0.00023,12.26959]
[1776414200086,35.52,75028.81,13.7,-0.75431,0.00023,12.26517]
[1776414200199,35.52,75028.81,13.7,-0.75431,0.00023,12.26517]
[1776414202758,35.52,75024.76,13.7,-0.75523,0.00023,12.23989]
[1776414202948,35.52,75024.76,13.7,-0.75523,0.00023,12.23989]
[1776414206026,35.52,75024.73,13.7,-0.75523,0.00023,12.23975]
[1776414206195,35.52,75024.73,13.7,-0.75523,0.00023,12.23975]
[1776414210452,35.52,75024.73,13.7,-0.75522,0.00023,12.24007]
[1776414210707,35.52,75024.83,13.7,-0.7552,0.00023,12.24075]
[1776414210891,35.52,75024.83,13.7,-0.7552,0.00023,12.24075]
[1776414210927,35.52,75024.83,13.7,-0.7552,0.00023,12.24075]
[1776414210940,35.52,75024.83,13.7,-0.7552,0.00023,12.24075]
[1776414211635,35.52,75024.7,13.7,-0.7553,0.00023,12.23354]
[1776414219123,35.52,75024.67,13.7,-0.7553,0.00023,12.23352]
[1776414219193,35.52,75024.67,13.7,-0.7553,0.00023,12.23352]
[1776414219201,35.52,75024.67,13.7,-0.7553,0.00023,12.23352]
[1776414219446,35.52,75024.67,13.7,-0.7553,0.00023,12.23352]
[1776414219538,35.53,75024.67,13.7,-0.75529,0.00023,12.23378]
[1776414221633,35.53,75024.67,13.7,-0.75529,0.00023,12.23378]
[1776414221694,35.53,75024.67,13.7,-0.75529,0.00023,12.23378]
[1776414224414,35.53,75024.6,13.7,-0.75531,0.00023,12.23344]
[1776414224442,35.53,75024.6,13.7,-0.75531,0.00023,12.23344]
[1776414224726,35.53,75022.08,13.7,-0.75588,0.00023,12.21766]
[1776414231775,35.53,75021.67,13.7,-0.75596,0.00023,12.21535]
[1776414232824,35.53,75021.67,13.7,-0.75596,0.00023,12.21535]
[1776414232945,35.53,75021.67,13.7,-0.75596,0.00023,12.21535]
[1776414233171,35.53,75021.67,13.7,-0.75596,0.00023,12.21535]
[1776414233192,35.53,75021.67,13.7,-0.75596,0.00023,12.21535]
[1776414233272,35.53,75021.74,13.7,-0.75594,0.00023,12.21587]
[1776414236313,35.53,75021.75,13.7,-0.75594,0.00023,12.21597]
[1776414236396,35.53,75024.19,13.7,-0.75538,0.00023,12.23136]
[1776414237403,35.53,75024.19,13.7,-0.75538,0.00023,12.23136]
[1776414237406,35.53,75024.19,13.7,-0.75538,0.00023,12.23136]
[1776414237825,35.53,75030.03,13.7,-0.75405,0.00023,12.26798]
[1776414239707,35.53,75030.03,13.7,-0.75405,0.00023,12.26798]
[1776414239839,35.53,75032.31,13.7,-0.75353,0.00023,12.28222]
[1776414242291,35.53,75032.31,13.7,-0.75353,0.00023,12.28222]
[1776414242440,35.53,75032.31,13.7,-0.75353,0.00023,12.28222]
[1776414246940,35.53,75033.08,13.7,-0.75337,0.00023,12.28686]
[1776414247193,35.53,75033.08,13.7,-0.75337,0.00023,12.28686]
[1776414250618,35.53,75033.08,13.7,-0.75337,0.00023,12.28666]
[1776414250692,35.53,75033.08,13.7,-0.75337,0.00023,12.28666]
[1776414254834,35.53,75033.08,13.7,-0.75338,0.00023,12.28636]
[1776414254949,35.53,75033.08,13.7,-0.75338,0.00023,12.28636]
[1776414255133,35.53,75033.08,13.7,-0.75338,0.00023,12.28636]
[1776414255195,35.53,75033.08,13.7,-0.75338,0.00023,12.28636]
[1776414255294,35.53,75034.95,13.7,-0.75296,0.00023,12.29793]
[1776414261315,35.52,75036.36,13.7,-0.75265,0.00023,12.30653]
[1776414261448,35.52,75036.36,13.7,-0.75265,0.00023,12.30653]
[1776414263004,35.52,75042.54,13.7,-0.75125,0.00023,12.34463]
[1776414264571,35.52,75042.54,13.7,-0.75125,0.00023,12.34463]
[1776414264693,35.52,75042.54,13.7,-0.75125,0.00023,12.34463]
[1776414264738,35.52,75044.92,13.7,-0.75071,0.00023,12.3593]
[1776414264945,35.52,75044.92,13.7,-0.75071,0.00023,12.3593]
[1776414265018,35.52,75045.2,13.7,-0.75065,0.00023,12.36091]
[1776414266664,35.52,75045.2,13.7,-0.75065,0.00023,12.36091]
[1776414266690,35.52,75045.2,13.7,-0.75065,0.00023,12.36091]
[1776414268039,35.52,75051.91,13.7,-0.74911,0.00023,12.40229]
[1776414269046,35.52,75055.12,13.7,-0.74837,0.00023,12.42214]
[1776414270053,35.52,75061.39,13.7,-0.74693,0.00023,12.46078]
[1776414271060,35.52,75066.12,13.7,-0.74591,0.00023,12.48339]
[1776414275627,35.52,75066.02,13.7,-0.74594,0.00023,12.48255]
[1776414275693,35.52,75066.02,13.7,-0.74594,0.00023,12.48255]
[1776414276971,35.53,75066.4,13.7,-0.74581,0.00023,12.48618]
[1776414277203,35.53,75066.4,13.7,-0.74581,0.00023,12.48618]
[1776414277283,35.53,75066.51,13.7,-0.74577,0.00023,12.487]
[1776414281130,35.53,75070.14,13.7,-0.74491,0.00023,12.50991]
[1776414282137,35.53,75074.74,13.7,-0.74383,0.00023,12.53829]
[1776414282953,35.53,75074.74,13.7,-0.74383,0.00023,12.53829]
[1776414283188,35.53,75074.74,13.7,-0.74383,0.00023,12.53829]
[1776414285158,35.54,75084.22,13.7,-0.74158,0.00023,12.59705]
[1776414287172,35.55,75087.36,13.7,-0.74078,0.00023,12.6176]
[1776414288638,35.55,75087.36,13.7,-0.74078,0.00023,12.6176]
[1776414288692,35.55,75087.36,13.7,-0.74078,0.00023,12.6176]
[1776414288900,35.55,75087.29,13.7,-0.74077,0.00023,12.61779]
[1776414288943,35.55,75087.29,13.7,-0.74077,0.00023,12.61779]
[1776414289185,35.55,75087.24,13.7,-0.74078,0.00023,12.61755]
[1776414296237,35.54,75087.32,13.7,-0.74082,0.00023,12.61672]
[1776414300686,35.53,75088.03,13.7,-0.74075,0.00023,12.61856]
[1776414300941,35.52,75086.47,13.7,-0.74114,0.00023,12.6083]
[1776414301271,35.52,75083.9,13.7,-0.74177,0.00023,12.59201]
[1776414303286,35.51,75081.42,13.7,-0.74239,0.00023,12.57603]
[1776414306631,35.51,75080.21,13.7,-0.7427,0.00023,12.56801]
[1776414306705,35.51,75080.21,13.7,-0.7427,0.00023,12.56801]
[1776414307380,35.51,75078.38,13.7,-0.74313,0.00023,12.55659]
[1776414307441,35.51,75078.38,13.7,-0.74313,0.00023,12.55659]
[1776414307541,35.51,75075.17,13.7,-0.74389,0.00023,12.53684]
[1776414308321,35.51,75079.07,13.7,-0.74298,0.00023,12.56069]
[1776414309328,35.51,75083.31,13.7,-0.74199,0.00023,12.58631]
[1776414312516,35.5,75083.15,13.7,-0.74207,0.00023,12.58446]
[1776414312690,35.5,75083.15,13.7,-0.74207,0.00023,12.58446]
[1776414313109,35.5,75082.97,13.7,-0.74212,0.00023,12.58295]
[1776414313195,35.5,75082.97,13.7,-0.74212,0.00023,12.58295]
[1776414313356,35.49,75083.29,13.7,-0.74207,0.00023,12.5845]
[1776414318391,35.49,75083.33,13.7,-0.74207,0.00023,12.58445]
[1776414325694,35.49,75083.18,13.7,-0.74212,0.00023,12.58304]
[1776414330516,35.48,75083.18,13.7,-0.74215,0.00023,12.58239]
[1776414330696,35.48,75083.18,13.7,-0.74215,0.00023,12.58239]
[1776414330747,35.48,75082.96,13.7,-0.74223,0.00023,12.58025]
[1776414334513,35.48,75111.68,13.7,-0.73558,0.00024,12.74652]
[1776414335138,35.48,75111.68,13.7,-0.73558,0.00024,12.74652]
[1776414335517,35.48,75129.47,13.7,-0.73135,0.00024,12.85218]
[1776414336525,35.46,75137.17,13.7,-0.72961,0.00024,12.89518]
[1776414338178,35.46,75136.7,13.7,-0.72973,0.00024,12.89231]
[1776414338538,35.46,75133.22,13.7,-0.73056,0.00024,12.8718]
[1776414341560,35.45,75135.72,13.7,-0.73001,0.00024,12.8855]
[1776414345806,35.44,75135.99,13.7,-0.72999,0.00024,12.88597]
[1776414345937,35.44,75136.36,13.7,-0.7299,0.00024,12.88805]
[1776414346595,35.44,75141.76,13.7,-0.72861,0.00024,12.91968]
[1776414348609,35.44,75145.48,13.7,-0.72772,0.00024,12.94137]
[1776414352637,35.44,75157.47,13.7,-0.72484,0.00024,13.0111]
[1776414353644,35.44,75157.38,13.7,-0.72486,0.00024,13.01052]
[1776414355658,35.44,75161.91,13.7,-0.72377,0.00024,13.03664]
[1776414357672,35.44,75166.08,13.7,-0.72277,0.00024,13.06055]
[1776414357973,35.44,75166.08,13.7,-0.72277,0.00024,13.06055]
[1776414358566,35.44,75166.08,13.7,-0.72277,0.00024,13.06055]
[1776414358700,35.44,75166.08,13.7,-0.72277,0.00024,13.06055]
[1776414358798,35.44,75166.04,13.7,-0.72278,0.00024,13.06022]
[1776414359685,35.44,75152.07,13.7,-0.72616,0.00024,12.97921]
[1776414360693,35.43,75150.31,13.7,-0.72659,0.00024,12.96882]
[1776414361167,35.43,75150.31,13.7,-0.72659,0.00024,12.96882]
[1776414361190,35.43,75150.31,13.7,-0.72659,0.00024,12.96882]
[1776414362808,35.43,75151.14,13.7,-0.7264,0.00024,12.97362]
[1776414362707,35.43,75148.7,13.7,-0.72698,0.00024,12.95938]
[1776414362937,35.43,75148.7,13.7,-0.72698,0.00024,12.95938]
[1776414363714,35.43,75148.78,13.7,-0.72697,0.00024,12.95978]
[1776414367778,35.43,75147.8,13.7,-0.72721,0.00024,12.95385]
[1776414367937,35.43,75147.72,13.7,-0.72723,0.00024,12.95332]
[1776414371730,35.43,75145.56,13.7,-0.72776,0.00024,12.94052]
[1776414376805,35.43,75144.51,13.7,-0.72802,0.00024,12.93415]
[1776414378825,35.43,75135.28,13.7,-0.73024,0.00024,12.87985]
[1776414379832,35.43,75119.17,13.7,-0.73408,0.00024,12.78429]
[1776414380839,35.43,75113.87,13.7,-0.73535,0.00024,12.75259]
[1776414381863,35.43,75112.93,13.7,-0.73557,0.00024,12.74694]
[1776414382853,35.43,75112.7,13.7,-0.73562,0.00024,12.74555]
[1776414382923,35.43,75112.7,13.7,-0.73562,0.00024,12.74555]
[1776414387888,35.43,75117.07,13.7,-0.73459,0.00024,12.77163]
[1776414389474,35.43,75117.07,13.7,-0.73459,0.00024,12.77163]
[1776414390941,35.43,75119.69,13.7,-0.73397,0.00024,12.78719]
[1776414391031,35.43,75124.04,13.7,-0.73301,0.00024,12.8067]
[1776414393806,35.43,75124.02,13.7,-0.73302,0.00024,12.80651]
[1776414394936,35.42,75131.95,13.7,-0.73113,0.00024,12.85331]
[1776414395944,35.42,75135.85,13.7,-0.7302,0.00024,12.87631]
[1776414399976,35.42,75138.12,13.7,-0.72967,0.00024,12.88948]
[1776414402940,35.42,75137.97,13.7,-0.72971,0.00024,12.88848]
[1776414406017,35.42,75135.05,13.7,-0.73041,0.00024,12.87111]
[1776414407029,35.42,75129.2,13.7,-0.73181,0.00024,12.83647]
[1776414408034,35.42,75111.33,13.7,-0.73607,0.00024,12.72993]
[1776414410139,35.42,75112.85,13.7,-0.73571,0.00024,12.73885]
[1776414410245,35.42,75113.89,13.7,-0.73547,0.00024,12.74499]
[1776414411005,35.42,75113.89,13.7,-0.73547,0.00024,12.74499]
[1776414411055,35.42,75116.84,13.7,-0.73477,0.00024,12.76263]
[1776414416090,35.41,75117.22,13.7,-0.7347,0.00024,12.76437]
[1776414417209,35.41,75117.22,13.7,-0.7347,0.00024,12.76437]
[1776414417443,35.41,75117.22,13.7,-0.7347,0.00024,12.76437]
[1776414423139,35.41,75118.78,13.7,-0.73437,0.00024,12.77284]
[1776414426629,35.41,75118.86,13.7,-0.73435,0.00024,12.77321]
[1776414426687,35.41,75118.86,13.7,-0.73435,0.00024,12.77321]
[1776414428734,35.41,75120.45,13.7,-0.73399,0.00024,12.78237]
[1776414429181,35.4,75131.82,13.7,-0.73128,0.00024,12.84976]
[1776414430188,35.4,75133.88,13.7,-0.73079,0.00024,12.86184]
[1776414431196,35.4,75150.19,13.7,-0.72687,0.00024,12.95771]
[1776414432279,35.4,75150.19,13.7,-0.72687,0.00024,12.95771]
[1776414432282,35.4,75152.19,13.7,-0.72639,0.00024,12.96926]
[1776414438506,35.4,75152.02,13.7,-0.72646,0.00024,12.96763]
[1776414438687,35.4,75152.02,13.7,-0.72646,0.00024,12.96763]
[1776414438770,35.4,75161.96,13.7,-0.72406,0.00024,13.02535]
[1776414439251,35.4,75168.02,13.7,-0.7226,0.00024,13.06004]
[1776414441813,35.39,75168.64,13.7,-0.72248,0.00024,13.06297]
[1776414441820,35.39,75168.64,13.7,-0.72248,0.00024,13.06297]
[1776414441906,35.39,75168.5,13.7,-0.72255,0.00024,13.0615]
[1776414441935,35.39,75168.5,13.7,-0.72255,0.00024,13.0615]
[1776414442204,35.39,75168.5,13.7,-0.72255,0.00024,13.0615]
[1776414442695,35.39,75168.5,13.7,-0.72255,0.00024,13.0615]
[1776414442770,35.38,75167.4,13.7,-0.72284,0.00024,13.05452]
[1776414445293,35.37,75163.5,13.7,-0.72386,0.00024,13.03037]
[1776414450328,35.35,75164.16,13.7,-0.72381,0.00024,13.03153]
[1776414452197,35.35,75164.16,13.7,-0.72388,0.00024,13.02521]
[1776414452232,35.35,75164.16,13.7,-0.72388,0.00024,13.02521]
[1776414455363,35.35,75157.31,13.7,-0.72556,0.00024,12.98499]
[1776414456198,35.35,75157.31,13.7,-0.72556,0.00024,12.98499]
[1776414456370,35.35,75155.13,13.7,-0.7261,0.00024,12.97212]
[1776414460397,35.34,75155.52,13.7,-0.72602,0.00024,12.97393]
[1776414460435,35.34,75155.52,13.7,-0.72602,0.00024,12.97393]
[1776414466283,35.29,75155.26,13.7,-0.7264,0.00024,12.96514]
[1776414469810,35.29,75155.89,13.7,-0.72626,0.00024,12.9684]
[1776414469939,35.29,75155.89,13.7,-0.72626,0.00024,12.9684]
[1776414469839,35.28,75157.21,13.7,-0.72595,0.00024,12.97598]
[1776414470191,35.28,75157.21,13.7,-0.72595,0.00024,12.97598]
[1776414471686,35.28,75158.63,13.7,-0.72561,0.00024,12.98412]
[1776414477387,35.28,75159.53,13.7,-0.72543,0.00024,12.9884]
[1776414477441,35.28,75159.53,13.7,-0.72543,0.00024,12.9884]
[1776414477517,35.28,75159.39,13.7,-0.72547,0.00024,12.98742]
[1776414480196,35.27,75158.89,13.7,-0.72561,0.00024,12.98418]
[1776414482360,35.27,75156.87,13.7,-0.72611,0.00024,12.97207]
[1776414482446,35.27,75156.87,13.7,-0.72611,0.00024,12.97207]
[1776414482554,35.27,75155.87,13.7,-0.72636,0.00024,12.96607]
[1776414483421,35.27,75155.87,13.7,-0.72636,0.00024,12.96607]
[1776414483444,35.27,75155.87,13.7,-0.72636,0.00024,12.96607]
[1776414483561,35.27,75152.71,13.7,-0.72713,0.00024,12.94742]
[1776414485576,35.27,75148.25,13.7,-0.72822,0.00024,12.92098]
[1776414486583,35.27,75145.01,13.7,-0.72901,0.00024,12.90171]
[1776414488449,35.26,75143.23,13.7,-0.72944,0.00024,12.89105]
[1776414488689,35.26,75143.23,13.7,-0.72944,0.00024,12.89105]
[1776414488901,35.26,75143.23,13.7,-0.72944,0.00024,12.89105]
[1776414488935,35.26,75143.23,13.7,-0.72944,0.00024,12.89105]
[1776414488764,35.26,75143.36,13.7,-0.72942,0.00024,12.89167]
[1776414490615,35.26,75137.66,13.7,-0.7308,0.00024,12.85762]
[1776414495650,35.26,75136.12,13.7,-0.73121,0.00024,12.84764]
[1776414498671,35.23,75127.54,13.7,-0.73344,0.00024,12.79234]
[1776414500671,35.21,75129.59,13.7,-0.73304,0.00024,12.80239]
[1776414502478,35.19,75129.24,13.7,-0.73324,0.00024,12.79739]
[1776414506332,35.15,75129.78,13.7,-0.73334,0.00024,12.79516]
[1776414506443,35.15,75129.78,13.7,-0.73334,0.00024,12.79516]
[1776414506727,35.15,75133.47,13.7,-0.73246,0.00024,12.81711]
[1776414508139,35.15,75133.68,13.7,-0.73241,0.00024,12.81822]
[1776414508197,35.15,75133.68,13.7,-0.73241,0.00024,12.81822]
[1776414508741,35.15,75133.79,13.7,-0.73239,0.00024,12.81873]
[1776414512023,35.15,75133.68,13.7,-0.73243,0.00024,12.81793]
[1776414512769,35.14,75137.41,13.7,-0.73167,0.00024,12.83223]
[1776414516598,35.11,75138.6,13.7,-0.73158,0.00024,12.83472]
[1776414516690,35.11,75138.6,13.7,-0.73158,0.00024,12.83472]
[1776414516797,35.1,75138.7,13.7,-0.73161,0.00024,12.83383]
[1776414521832,35.06,75126.05,13.7,-0.7349,0.00024,12.75206]
[1776414522839,35.05,75122.44,13.7,-0.73582,0.00024,12.72876]
[1776414527874,35.02,75121.05,13.7,-0.73631,0.00024,12.71652]
[1776414532909,35.01,75122.88,13.7,-0.73592,0.00024,12.72657]
[1776414533916,35.01,75126.69,13.7,-0.73501,0.00024,12.74942]
[1776414536936,34.98,75129.95,13.7,-0.73445,0.00024,12.76372]
[1776414540965,34.95,75134.09,13.7,-0.73358,0.00024,12.78554]
[1776414546000,34.95,75135.73,13.7,-0.7332,0.00024,12.79493]
[1776414554059,34.94,75136.96,13.7,-0.73294,0.00024,12.80149]
[1776414559093,34.94,75138.31,13.7,-0.73264,0.00024,12.8091]
[1776414566143,34.94,75138.61,13.7,-0.7326,0.00024,12.81015]
[1776414571179,34.93,75137.72,13.7,-0.73291,0.00024,12.79793]
[1776414576214,34.93,75137.44,13.7,-0.73299,0.00024,12.79578]
[1776414581249,34.93,75134.94,13.7,-0.73362,0.00024,12.78026]
[1776414586284,34.89,75134.11,13.7,-0.73406,0.00024,12.76938]
[1776414591319,34.83,75132.94,13.7,-0.73465,0.00024,12.75467]
[1776414598368,34.78,75128.61,13.7,-0.73605,0.00024,12.71967]
[1776414600382,34.77,75122.49,13.7,-0.7376,0.00024,12.68057]
[1776414601389,34.76,75115.86,13.7,-0.7392,0.00024,12.63968]
[1776414602396,34.76,75114.91,13.7,-0.73944,0.00024,12.63362]
[1776414606424,34.76,75118.7,13.7,-0.73854,0.00024,12.65663]
[1776414616498,34.75,75119.8,13.7,-0.73832,0.00024,12.66233]
[1776414624555,34.75,75123.26,13.7,-0.73751,0.00024,12.68274]
[1776414626569,34.74,75126.17,13.7,-0.73687,0.00024,12.69913]
[1776414627576,34.74,75134.32,13.7,-0.73491,0.00024,12.74876]
[1776414629590,34.72,75138.2,13.7,-0.73408,0.00024,12.76955]
[1776414633886,34.72,75138.42,13.7,-0.73411,0.00024,12.76432]
[1776414634625,34.72,75145.76,13.7,-0.73233,0.00024,12.80861]
[1776414636441,34.72,75146.56,13.7,-0.73214,0.00024,12.81338]
[1776414637645,34.71,75157.48,13.7,-0.72948,0.00025,12.87902]
[1776414640558,34.7,75157.98,13.7,-0.72946,0.00025,12.87958]
[1776414640691,34.7,75157.98,13.7,-0.72946,0.00025,12.87958]
[1776414640792,34.69,75157.98,13.7,-0.72951,0.00025,12.87841]
[1776414645903,34.67,75157.71,13.7,-0.72971,0.00025,12.87351]
[1776414648443,34.66,75158.23,13.7,-0.7296,0.00025,12.87623]
[1776414651039,34.66,75160.33,13.7,-0.72909,0.00025,12.88863]
[1776414651041,34.66,75159.98,13.7,-0.72918,0.00025,12.88641]
[1776414651201,34.66,75159.98,13.7,-0.72918,0.00025,12.88641]
[1776414655471,34.66,75160.23,13.7,-0.72914,0.00025,12.88759]
[1776414655693,34.66,75160.23,13.7,-0.72914,0.00025,12.88759]
[1776414660809,34.65,75170.14,13.7,-0.72673,0.00025,12.94609]
[1776414661540,34.65,75170.14,13.7,-0.72673,0.00025,12.94609]
[1776414661692,34.65,75170.14,13.7,-0.72673,0.00025,12.94609]
[1776414661816,34.65,75173.36,13.7,-0.72594,0.00025,12.96524]
[1776414662823,34.65,75177.29,13.7,-0.72497,0.00025,12.98854]
[1776414664211,34.65,75177.01,13.7,-0.72506,0.00025,12.9863]
[1776414664464,34.65,75177.01,13.7,-0.72506,0.00025,12.9863]
[1776414665173,34.65,75177.01,13.7,-0.72506,0.00025,12.9863]
[1776414664838,34.65,75176.69,13.7,-0.72514,0.00025,12.98435]
[1776414670259,34.65,75175.64,13.7,-0.72541,0.00025,12.97788]
[1776414673170,34.65,75175.64,13.7,-0.72541,0.00025,12.97783]
[1776414674271,34.65,75175.64,13.7,-0.72542,0.00025,12.97765]
[1776414674362,34.65,75175.64,13.7,-0.72542,0.00025,12.97765]
[1776414674414,34.65,75175.64,13.7,-0.72542,0.00025,12.97765]
[1776414674441,34.65,75175.64,13.7,-0.72542,0.00025,12.97765]
[1776414675811,34.64,75175.64,13.7,-0.72543,0.00025,12.97754]
[1776414675863,34.64,75175.64,13.7,-0.72543,0.00025,12.97754]
[1776414675936,34.64,75175.64,13.7,-0.72543,0.00025,12.97754]
[1776414676037,34.64,75175.71,13.7,-0.72541,0.00025,12.9779]
[1776414678521,34.64,75175.64,13.7,-0.72543,0.00025,12.97742]
[1776414685988,34.64,75174.76,13.7,-0.72568,0.00025,12.97156]
[1776414688950,34.64,75173.17,13.7,-0.72608,0.00025,12.96196]
[1776414689003,34.64,75173.17,13.7,-0.72608,0.00025,12.96196]
[1776414689209,34.64,75168.08,13.7,-0.72733,0.00025,12.93155]
[1776414689268,34.64,75168.08,13.7,-0.72733,0.00025,12.93155]
[1776414695051,34.63,75163.19,13.7,-0.72863,0.00025,12.89552]
[1776414697444,34.63,75163.64,13.7,-0.72853,0.00025,12.89789]
[1776414697688,34.63,75163.64,13.7,-0.72853,0.00025,12.89789]
[1776414697789,34.63,75163.64,13.7,-0.72854,0.00025,12.89772]
[1776414700086,34.63,75166.39,13.7,-0.72788,0.00025,12.91386]
[1776414706128,34.62,75167.16,13.7,-0.72773,0.00025,12.91746]
[1776414708142,34.62,75170.99,13.7,-0.7268,0.00025,12.94012]
[1776414710157,34.62,75178.81,13.7,-0.72487,0.00025,12.98654]
[1776414711163,34.62,75206.54,13.7,-0.71795,0.00025,13.14924]
[1776414711426,34.62,75206.54,13.7,-0.71795,0.00025,13.14924]
[1776414712170,34.62,75212.77,13.7,-0.71639,0.00025,13.18528]
[1776414713177,34.62,75209.52,13.7,-0.71721,0.00025,13.16636]
[1776414714629,34.62,75209.37,13.7,-0.71725,0.00025,13.16546]
[1776414717224,34.62,75207.34,13.7,-0.71777,0.00025,13.15363]
[1776414720216,34.61,75207.26,13.7,-0.7178,0.00025,13.1529]
[1776414720226,34.61,75206.67,13.7,-0.71795,0.00025,13.14939]
[1776414720270,34.61,75206.67,13.7,-0.71795,0.00025,13.14939]
[1776414720436,34.61,75206.67,13.7,-0.71795,0.00025,13.14939]
[1776414721233,34.61,75207.22,13.7,-0.71782,0.00025,13.15249]
[1776414723247,34.61,75212.8,13.7,-0.71642,0.00025,13.18459]
[1776414727275,34.61,75215.56,13.7,-0.71574,0.00025,13.20023]
[1776414729515,34.61,75216.27,13.7,-0.71557,0.00025,13.20425]
[1776414729567,34.61,75216.27,13.7,-0.71557,0.00025,13.20425]
[1776414729693,34.61,75216.27,13.7,-0.71557,0.00025,13.20425]
[1776414729756,34.61,75216.33,13.7,-0.71556,0.00025,13.20444]
[1776414735331,34.58,75226.84,13.7,-0.71307,0.00025,13.26101]
[1776414737345,34.58,75230.45,13.7,-0.71217,0.00025,13.28142]
[1776414738352,34.58,75225.99,13.7,-0.71331,0.00025,13.25582]
[1776414739626,34.58,75225.99,13.7,-0.71331,0.00025,13.25582]
[1776414739651,34.58,75225.99,13.7,-0.71331,0.00025,13.25582]
[1776414739702,34.58,75225.99,13.7,-0.71331,0.00025,13.25582]
[1776414739727,34.57,75224.63,13.7,-0.71366,0.00025,13.24778]
[1776414745403,34.57,75221.69,13.7,-0.71443,0.00025,13.23041]
[1776414748909,34.57,75223.64,13.7,-0.71394,0.00025,13.24143]
[1776414748938,34.57,75223.64,13.7,-0.71394,0.00025,13.24143]
[1776414748961,34.57,75223.64,13.7,-0.71394,0.00025,13.24143]
[1776414749059,34.57,75223.5,13.7,-0.71398,0.00025,13.24045]
[1776414751724,34.57,75222.38,13.7,-0.71427,0.00025,13.23393]
[1776414751948,34.57,75222.38,13.7,-0.71427,0.00025,13.23393]
[1776414752049,34.57,75219.39,13.7,-0.71511,0.00025,13.21031]
[1776414752453,34.57,75216.57,13.7,-0.71582,0.00025,13.19406]
[1776414759502,34.56,75218.12,13.7,-0.71544,0.00025,13.2026]
[1776414761931,34.56,75219.87,13.7,-0.715,0.00025,13.21262]
[1776414761983,34.56,75219.87,13.7,-0.715,0.00025,13.21262]
[1776414762204,34.56,75219.87,13.7,-0.715,0.00025,13.21262]
[1776414762004,34.56,75220.8,13.7,-0.71477,0.00025,13.2179]
[1776414767563,34.56,75221.76,13.7,-0.71455,0.00025,13.22298]
[1776414768570,34.56,75225.7,13.7,-0.71356,0.00025,13.24551]
[1776414769487,34.56,75225.7,13.7,-0.71356,0.00025,13.24551]
[1776414769539,34.56,75225.7,13.7,-0.71356,0.00025,13.24551]
[1776414769697,34.56,75225.7,13.7,-0.71356,0.00025,13.24551]
[1776414769799,34.56,75226.59,13.7,-0.71334,0.00025,13.25051]
[1776414775619,34.55,75225.01,13.7,-0.71376,0.00025,13.24089]
[1776414778588,34.55,75223.31,13.7,-0.7142,0.00025,13.23097]
[1776414778640,34.55,75223.31,13.7,-0.7142,0.00025,13.23097]
[1776414778698,34.55,75223.31,13.7,-0.7142,0.00025,13.23097]
[1776414778785,34.55,75223.56,13.7,-0.71414,0.00025,13.23232]
[1776414782669,34.55,75226.69,13.7,-0.71336,0.00025,13.24996]
[1776414784416,34.55,75227.44,13.7,-0.71318,0.00025,13.25416]
[1776414784449,34.55,75227.44,13.7,-0.71318,0.00025,13.25416]
[1776414784468,34.55,75227.44,13.7,-0.71318,0.00025,13.25416]
[1776414784684,34.55,75227.51,13.7,-0.71316,0.00025,13.25446]
[1776414786285,34.55,75227.51,13.7,-0.71316,0.00025,13.25446]
[1776414786448,34.54,75227.82,13.7,-0.71309,0.00025,13.25614]
[1776414786698,34.54,75229.51,13.7,-0.71267,0.00025,13.2657]
[1776414791732,34.54,75228.63,13.7,-0.71291,0.00025,13.26014]
[1776414792965,34.54,75228.63,13.7,-0.71291,0.00025,13.26014]
[1776414793017,34.54,75228.63,13.7,-0.71291,0.00025,13.26014]
[1776414793196,34.54,75228.63,13.7,-0.71291,0.00025,13.26014]
[1776414793297,34.54,75228.45,13.7,-0.71296,0.00025,13.25901]
[1776414794754,34.54,75224.78,13.7,-0.7139,0.00025,13.23779]
[1776414797791,34.54,75233.41,13.7,-0.71173,0.00025,13.28689]
[1776414798389,34.54,75233.41,13.7,-0.71173,0.00025,13.28689]
[1776414798790,34.54,75258.38,13.7,-0.70535,0.00026,13.42755]
[1776414799797,34.53,75267.51,13.7,-0.70301,0.00026,13.47806]
[1776414800804,34.52,75269.05,13.7,-0.70269,0.00026,13.48503]
[1776414801685,34.52,75269.05,13.7,-0.70269,0.00026,13.48503]
[1776414801811,34.51,75271.77,13.7,-0.70207,0.00026,13.49846]
[1776414802818,34.49,75273.14,13.7,-0.70179,0.00026,13.50434]
[1776414803825,34.48,75275.71,13.7,-0.70121,0.00026,13.51678]
[1776414804532,34.48,75275.71,13.7,-0.70121,0.00026,13.51678]
[1776414804832,34.46,75284.34,13.7,-0.69906,0.00026,13.56222]
[1776414805622,34.46,75284.34,13.7,-0.69906,0.00026,13.56222]
[1776414805841,34.46,75301.57,13.7,-0.69458,0.00026,13.65534]
[1776414806848,34.44,75298.92,13.7,-0.69536,0.00026,13.63926]
[1776414807855,34.43,75295.35,13.7,-0.69635,0.00026,13.61898]
[1776414809125,34.43,75295.35,13.7,-0.69635,0.00026,13.61898]
[1776414809195,34.43,75292.57,13.7,-0.69712,0.00026,13.60309]
[1776414812915,34.41,75292.91,13.7,-0.69719,0.00026,13.59678]
[1776414812918,34.41,75292.91,13.7,-0.69719,0.00026,13.59678]
[1776414812944,34.41,75292.91,13.7,-0.69719,0.00026,13.59678]
[1776414813016,34.4,75292.53,13.7,-0.69732,0.00026,13.59407]
[1776414815912,34.38,75290.39,13.7,-0.69798,0.00026,13.58035]
[1776414817925,34.37,75289.34,13.7,-0.69834,0.00026,13.57298]
[1776414820635,34.36,75289.02,13.7,-0.69846,0.00026,13.5704]
[1776414820688,34.36,75289.02,13.7,-0.69846,0.00026,13.5704]
[1776414820945,34.36,75289.02,13.7,-0.69846,0.00026,13.5704]
[1776414820946,34.36,75288.61,13.7,-0.69857,0.00026,13.56808]
[1776414822961,34.36,75301.35,13.7,-0.69526,0.00026,13.63701]
[1776414823967,34.36,75304.65,13.7,-0.6944,0.00026,13.65468]
[1776414825981,34.35,75306.48,13.7,-0.69397,0.00026,13.66346]
[1776414826988,34.35,75310.31,13.7,-0.69297,0.00026,13.68385]
[1776414827920,34.35,75310.31,13.7,-0.69297,0.00026,13.68385]
[1776414827971,34.35,75310.31,13.7,-0.69297,0.00026,13.68385]
[1776414827995,34.35,75310.92,13.7,-0.69282,0.00026,13.68698]
[1776414829285,34.35,75310.92,13.7,-0.69282,0.00026,13.68698]
[1776414829301,34.35,75310.92,13.7,-0.69282,0.00026,13.68698]
[1776414829342,34.35,75315.7,13.7,-0.69156,0.00026,13.71236]
[1776414830009,34.35,75336.19,13.7,-0.68615,0.00027,13.81992]
[1776414831017,34.34,75341.95,13.7,-0.68463,0.00027,13.84966]
[1776414833272,34.34,75344.67,13.7,-0.68391,0.00027,13.86358]
[1776414833033,34.34,75355.67,13.7,-0.68098,0.00027,13.91972]
[1776414834040,34.34,75360.36,13.7,-0.67974,0.00027,13.94336]
[1776414837194,34.34,75362.8,13.7,-0.67909,0.00027,13.95552]
[1776414837292,34.34,75363.85,13.7,-0.67882,0.00027,13.96073]
[1776414837440,34.34,75363.85,13.7,-0.67882,0.00027,13.96073]
[1776414840297,34.34,75362.02,13.7,-0.67932,0.00027,13.95135]
[1776414840086,34.34,75357.94,13.7,-0.68041,0.00027,13.93067]
[1776414841263,34.34,75352.86,13.7,-0.68177,0.00027,13.90481]
[1776414842100,34.34,75349.68,13.7,-0.68262,0.00027,13.88849]
[1776414843107,34.33,75341.47,13.7,-0.68481,0.00027,13.84618]
[1776414844114,34.33,75337.75,13.7,-0.6858,0.00027,13.82684]
[1776414845121,34.33,75334.0,13.7,-0.6868,0.00026,13.80722]
[1776414846447,34.33,75333.39,13.7,-0.68697,0.00026,13.80392]
[1776414847165,34.33,75339.22,13.7,-0.68543,0.00027,13.83416]
[1776414848172,34.33,75342.45,13.7,-0.68457,0.00027,13.85079]
[1776414850139,34.33,75342.94,13.7,-0.68445,0.00027,13.85323]
[1776414850186,34.33,75340.01,13.7,-0.68523,0.00027,13.83802]
[1776414852481,34.33,75339.83,13.7,-0.68528,0.00027,13.83695]
[1776414853217,34.33,75351.76,13.7,-0.68211,0.00027,13.89827]
[1776414854222,34.33,75363.69,13.7,-0.67892,0.00027,13.95875]
[1776414855263,34.33,75367.73,13.7,-0.67785,0.00027,13.97897]
[1776414856282,34.32,75371.65,13.7,-0.6768,0.00027,13.99844]
[1776414856572,34.32,75371.65,13.7,-0.6768,0.00027,13.99844]
[1776414856765,34.32,75371.65,13.7,-0.6768,0.00027,13.99844]
[1776414857291,34.32,75376.27,13.7,-0.67556,0.00027,14.02133]
[1776414858298,34.32,75381.18,13.7,-0.67425,0.00027,14.04543]
[1776414860311,34.32,75383.48,13.7,-0.67364,0.00027,14.05665]
[1776414862328,34.32,75380.62,13.7,-0.67441,0.00027,14.04251]
[1776414866356,34.32,75375.12,13.7,-0.6759,0.00027,14.01515]
[1776414868370,34.32,75381.31,13.7,-0.67424,0.00027,14.04567]
[1776414873405,34.31,75379.59,13.7,-0.67479,0.00027,14.03065]
[1776414874141,34.31,75379.59,13.7,-0.67479,0.00027,14.03065]
[1776414874412,34.31,75380.68,13.7,-0.6745,0.00027,14.03595]
[1776414876459,34.31,75380.28,13.7,-0.67462,0.00027,14.03388]
[1776414876545,34.31,75380.57,13.7,-0.67454,0.00027,14.03522]
[1776414878671,34.31,75379.89,13.7,-0.67473,0.00027,14.03177]
[1776414878724,34.31,75390.62,13.7,-0.67184,0.00027,14.08433]
[1776414879758,34.31,75390.62,13.7,-0.67184,0.00027,14.08433]
[1776414880224,34.31,75390.62,13.7,-0.67184,0.00027,14.08433]
[1776414880268,34.29,75393.08,13.7,-0.67125,0.00027,14.09502]
[1776414880454,34.29,75394.51,13.7,-0.67086,0.00027,14.10197]
[1776414881882,34.29,75394.51,13.7,-0.67086,0.00027,14.10197]
[1776414881964,34.29,75392.82,13.7,-0.67133,0.00027,14.09362]
[1776414883474,34.29,75395.83,13.7,-0.67052,0.00027,14.10817]
[1776414886169,34.29,75396.08,13.7,-0.67045,0.00027,14.10931]
[1776414886190,34.29,75396.08,13.7,-0.67045,0.00027,14.10931]
[1776414886221,34.29,75396.08,13.7,-0.67045,0.00027,14.10931]
[1776414886322,34.29,75393.59,13.7,-0.67114,0.00027,14.0971]
[1776414886942,34.29,75393.59,13.7,-0.67114,0.00027,14.0971]
[1776414887043,34.29,75392.96,13.7,-0.67131,0.00027,14.09398]
[1776414891652,34.28,75394.13,13.7,-0.67101,0.00027,14.09945]
[1776414891677,34.28,75390.91,13.7,-0.67188,0.00027,14.08378]
[1776414893194,34.28,75390.91,13.7,-0.67188,0.00027,14.08378]
[1776414893285,34.28,75389.52,13.7,-0.67226,0.00027,14.07688]
[1776414893441,34.28,75389.52,13.7,-0.67226,0.00027,14.07688]
[1776414893453,34.28,75389.52,13.7,-0.67226,0.00027,14.07688]
[1776414893662,34.28,75389.52,13.7,-0.67226,0.00027,14.07688]
[1776414893700,34.28,75389.52,13.7,-0.67226,0.00027,14.07688]
[1776414893765,34.28,75386.73,13.7,-0.67301,0.00027,14.06322]
[1776414894552,34.28,75381.77,13.7,-0.67435,0.00027,14.03877]
[1776414895559,34.28,75376.84,13.7,-0.67569,0.00027,14.01426]
[1776414896566,34.28,75374.02,13.7,-0.67645,0.00027,14.00015]
[1776414897990,34.28,75374.02,13.7,-0.67645,0.00027,14.00015]
[1776414898062,34.28,75374.02,13.7,-0.67645,0.00027,14.00015]
[1776414898091,34.28,75374.02,13.7,-0.67645,0.00027,14.00015]
[1776414898140,34.28,75372.2,13.7,-0.67695,0.00027,13.99092]
[1776414898590,34.28,75373.77,13.7,-0.67653,0.00027,13.99876]
[1776414901717,34.28,75374.24,13.7,-0.67641,0.00027,14.00094]
[1776414901850,34.27,75385.15,13.7,-0.67348,0.00027,14.05484]
[1776414902619,34.27,75388.81,13.7,-0.67249,0.00027,14.07279]
[1776414905493,34.27,75388.28,13.7,-0.67264,0.00027,14.07007]
[1776414905545,34.27,75388.28,13.7,-0.67264,0.00027,14.07007]
[1776414905603,34.27,75388.28,13.7,-0.67264,0.00027,14.07007]
[1776414905702,34.27,75388.28,13.7,-0.67264,0.00027,14.07007]
[1776414905935,34.27,75388.28,13.7,-0.67264,0.00027,14.07007]
[1776414905993,34.27,75382.35,13.7,-0.67424,0.00027,14.04087]
[1776414906647,34.27,75376.4,13.7,-0.67584,0.00027,14.01141]
[1776414907654,34.27,75370.91,13.7,-0.67732,0.00027,13.98397]
[1776414908661,34.27,75368.51,13.7,-0.67797,0.00027,13.97189]
[1776414910448,34.27,75368.51,13.7,-0.67797,0.00027,13.97189]
[1776414909668,34.27,75359.77,13.7,-0.68032,0.00027,13.92776]
[1776414910677,34.27,75363.42,13.7,-0.67934,0.00027,13.94619]
[1776414911684,34.27,75361.85,13.7,-0.67976,0.00027,13.93829]
[1776414912691,34.27,75372.44,13.7,-0.67692,0.00027,13.99155]
[1776414913994,34.27,75372.44,13.7,-0.67692,0.00027,13.99155]
[1776414914305,34.27,75372.44,13.7,-0.67692,0.00027,13.99155]
[1776414914363,34.27,75385.6,13.7,-0.67337,0.00027,14.05676]
[1776414914810,34.27,75385.6,13.7,-0.67337,0.00027,14.05676]
[1776414914861,34.27,75385.6,13.7,-0.67337,0.00027,14.05676]
[1776414914940,34.27,75385.6,13.7,-0.67337,0.00027,14.05676]
[1776414915036,34.27,75389.67,13.7,-0.67228,0.00027,14.07663]
[1776414916719,34.27,75401.62,13.7,-0.66904,0.00027,14.13452]
[1776414917981,34.27,75401.62,13.7,-0.66904,0.00027,14.13452]
[1776414918137,34.27,75401.62,13.7,-0.66904,0.00027,14.13452]
[1776414918234,34.27,75411.06,13.7,-0.66648,0.00027,14.1796]
[1776414919960,34.27,75411.01,13.7,-0.6665,0.00027,14.17936]
[1776414921754,34.24,75412.94,13.7,-0.6661,0.00027,14.18642]
[1776414924774,34.21,75415.23,13.7,-0.6656,0.00027,14.19513]
[1776414929810,34.17,75412.09,13.7,-0.66669,0.00027,14.17633]
[1776414935023,34.16,75411.5,13.7,-0.66692,0.00027,14.16729]
[1776414935506,34.16,75411.3,13.7,-0.66699,0.00027,14.16615]
[1776414936010,34.16,75411.3,13.7,-0.66699,0.00027,14.16615]
[1776414936066,34.16,75405.47,13.7,-0.66858,0.00027,14.13811]
[1776414936862,34.16,75400.71,13.7,-0.66988,0.00027,14.11502]
[1776414937869,34.16,75396.14,13.7,-0.67113,0.00027,14.09274]
[1776414940890,34.16,75394.37,13.7,-0.67162,0.00027,14.08388]
[1776414942391,34.16,75391.67,13.7,-0.67235,0.00027,14.07062]
[1776414942904,34.16,75388.73,13.7,-0.67315,0.00027,14.05615]
[1776414943621,34.16,75388.73,13.7,-0.67315,0.00027,14.05615]
[1776414943704,34.16,75388.73,13.7,-0.67315,0.00027,14.05615]
[1776414943911,34.16,75381.51,13.7,-0.67511,0.00027,14.02039]
[1776414944918,34.15,75377.86,13.7,-0.6761,0.00027,14.00219]
[1776414945927,34.15,75372.74,13.7,-0.67748,0.00027,13.97653]
[1776414947034,34.15,75367.48,13.7,-0.6789,0.00027,13.95003]
[1776414947942,34.16,75356.78,13.7,-0.68177,0.00027,13.8956]
[1776414948950,34.16,75352.16,13.7,-0.68301,0.00027,13.87191]
[1776414949937,34.16,75352.16,13.7,-0.68301,0.00027,13.87191]
[1776414950963,34.15,75346.56,13.7,-0.68451,0.00027,13.84286]
[1776414951970,34.15,75341.87,13.7,-0.68577,0.00027,13.8184]
[1776414952978,34.15,75340.1,13.7,-0.68624,0.00027,13.8091]
[1776414954992,34.15,75337.83,13.7,-0.68685,0.00027,13.79711]
[1776414958013,34.15,75335.71,13.7,-0.68743,0.00027,13.78584]
[1776414961034,34.14,75320.27,13.7,-0.69158,0.00026,13.703]
[1776414962041,34.14,75319.06,13.7,-0.69191,0.00026,13.69651]
[1776414963049,34.14,75313.52,13.7,-0.69337,0.00026,13.66677]
[1776414964056,34.14,75307.17,13.7,-0.69505,0.00026,13.63237]
[1776414965063,34.14,75305.48,13.7,-0.6955,0.00026,13.62312]
[1776414966070,34.14,75308.8,13.7,-0.69463,0.00026,13.64108]
[1776414967077,34.14,75310.69,13.7,-0.69413,0.00026,13.65125]
[1776414970098,34.13,75309.38,13.7,-0.69449,0.00026,13.64395]
[1776414971105,34.13,75311.09,13.7,-0.69404,0.00026,13.65314]
[1776414971963,34.13,75311.09,13.7,-0.69404,0.00026,13.65314]
[1776414972111,34.13,75311.27,13.7,-0.694,0.00026,13.65401]
[1776414975936,34.13,75310.64,13.7,-0.69418,0.00026,13.6504]
[1776414976141,34.13,75309.68,13.7,-0.69443,0.00026,13.64516]
[1776414978154,34.13,75308.34,13.7,-0.69479,0.00026,13.63784]
[1776414980923,34.13,75307.33,13.7,-0.69506,0.00026,13.63232]
[1776414980935,34.13,75307.33,13.7,-0.69506,0.00026,13.63232]
[1776414980975,34.13,75307.33,13.7,-0.69506,0.00026,13.63232]
[1776414981176,34.13,75306.83,13.7,-0.69519,0.00026,13.62959]
[1776414981883,34.13,75306.83,13.7,-0.69519,0.00026,13.62959]
[1776414981937,34.13,75306.83,13.7,-0.69519,0.00026,13.62959]
[1776414982183,34.13,75307.81,13.7,-0.69493,0.00026,13.63488]
[1776414984200,34.13,75309.34,13.7,-0.69453,0.00026,13.64313]
[1776414988966,34.13,75309.12,13.7,-0.69459,0.00026,13.64188]
[1776414989263,34.13,75309.12,13.7,-0.69459,0.00026,13.64188]
[1776414989327,34.13,75309.12,13.7,-0.69459,0.00026,13.64188]
[1776414989430,34.13,75319.12,13.7,-0.69195,0.00026,13.69571]
[1776414990517,34.13,75319.12,13.7,-0.69195,0.00026,13.69571]
[1776414990247,34.13,75322.52,13.7,-0.69105,0.00027,13.71387]
[1776414990569,34.13,75322.52,13.7,-0.69105,0.00027,13.71387]
[1776414991254,34.13,75322.61,13.7,-0.69109,0.00027,13.70818]
[1776414992337,34.13,75322.61,13.7,-0.69109,0.00027,13.70818]
[1776414995913,34.13,75322.48,13.7,-0.69113,0.00027,13.7074]
[1776414998889,34.13,75320.82,13.7,-0.69157,0.00027,13.69845]
[1776414998939,34.13,75320.82,13.7,-0.69157,0.00027,13.69845]
[1776414999311,34.13,75318.45,13.7,-0.6922,0.00026,13.68575]
[1776415000318,34.13,75311.98,13.7,-0.69392,0.00026,13.65086]
[1776415001466,34.13,75311.98,13.7,-0.69392,0.00026,13.65086]
[1776415001511,34.13,75311.98,13.7,-0.69392,0.00026,13.65086]
[1776415001721,34.12,75309.33,13.7,-0.69462,0.00026,13.63645]
[1776415003874,34.12,75308.65,13.7,-0.69481,0.00026,13.63263]
[1776415003927,34.12,75308.65,13.7,-0.69481,0.00026,13.63263]
[1776415003939,34.12,75308.65,13.7,-0.69481,0.00026,13.63263]
[1776415004346,34.12,75308.84,13.7,-0.69476,0.00026,13.63359]
[1776415006892,34.12,75309.28,13.7,-0.69465,0.00026,13.63583]
[1776415007386,34.12,75309.28,13.7,-0.69465,0.00026,13.63583]
[1776415007476,34.12,75303.78,13.7,-0.69611,0.00026,13.60592]
[1776415008374,34.12,75299.99,13.7,-0.69711,0.00026,13.58522]
[1776415009381,34.12,75292.68,13.7,-0.69903,0.00026,13.54512]
[1776415009962,34.12,75292.68,13.7,-0.69903,0.00026,13.54512]
[1776415010004,34.12,75292.68,13.7,-0.69903,0.00026,13.54512]
[1776415010192,34.12,75292.68,13.7,-0.69903,0.00026,13.54512]
[1776415010388,34.12,75291.83,13.7,-0.69925,0.00026,13.54045]
[1776415015423,34.12,75291.79,13.7,-0.69926,0.00026,13.54028]
[1776415018205,34.12,75292.07,13.7,-0.69919,0.00026,13.54182]
[1776415018257,34.12,75292.07,13.7,-0.69919,0.00026,13.54182]
[1776415018445,34.12,75292.07,13.7,-0.69919,0.00026,13.54182]
[1776415018521,34.12,75291.6,13.7,-0.69931,0.00026,13.53924]
[1776415021683,34.12,75292.98,13.7,-0.69895,0.00026,13.54684]
[1776415022488,34.12,75297.24,13.7,-0.69783,0.00026,13.57022]
[1776415024182,34.12,75296.6,13.7,-0.698,0.00026,13.56668]
[1776415024379,34.12,75296.6,13.7,-0.698,0.00026,13.56668]
[1776415024502,34.12,75298.83,13.7,-0.69741,0.00026,13.57886]
[1776415025436,34.12,75298.83,13.7,-0.69741,0.00026,13.57886]
[1776415025509,34.12,75298.95,13.7,-0.69738,0.00026,13.57948]
[1776415030544,34.12,75298.92,13.7,-0.6974,0.00026,13.57909]
[1776415032547,34.12,75298.44,13.7,-0.69753,0.00026,13.57642]
[1776415032558,34.12,75296.95,13.7,-0.69793,0.00026,13.56822]
[1776415032599,34.12,75296.95,13.7,-0.69793,0.00026,13.56822]
[1776415032692,34.12,75296.95,13.7,-0.69793,0.00026,13.56822]
[1776415033461,34.12,75296.95,13.7,-0.69793,0.00026,13.56822]
[1776415033565,34.12,75296.62,13.7,-0.69801,0.00026,13.56637]
[1776415035579,34.12,75293.36,13.7,-0.69887,0.00026,13.5484]
[1776415037593,34.12,75290.77,13.7,-0.69955,0.00026,13.5341]
[1776415039936,34.12,75289.91,13.7,-0.69978,0.00026,13.52935]
[1776415039993,34.12,75289.91,13.7,-0.69978,0.00026,13.52935]
[1776415040198,34.12,75289.91,13.7,-0.69978,0.00026,13.52935]
[1776415040269,34.12,75290.35,13.7,-0.69967,0.00026,13.53176]
[1776415044642,34.11,75287.79,13.7,-0.70034,0.00026,13.51757]
[1776415046413,34.11,75287.79,13.7,-0.70034,0.00026,13.51757]
[1776415046445,34.11,75287.79,13.7,-0.70034,0.00026,13.51757]
[1776415046469,34.11,75287.79,13.7,-0.70034,0.00026,13.51757]
[1776415046559,34.11,75287.68,13.7,-0.70037,0.00026,13.51689]
[1776415048471,34.11,75288.45,13.7,-0.70017,0.00026,13.52115]
[1776415049235,34.11,75289.24,13.7,-0.69997,0.00026,13.52542]
[1776415049287,34.11,75289.24,13.7,-0.69997,0.00026,13.52542]
[1776415049581,34.11,75289.24,13.7,-0.69997,0.00026,13.52542]
[1776415049330,34.11,75301.57,13.7,-0.69673,0.00026,13.59309]
[1776415049677,34.11,75301.71,13.7,-0.69669,0.00026,13.59385]
[1776415052086,34.11,75302.37,13.7,-0.69652,0.00026,13.59737]
[1776415052187,34.11,75302.58,13.7,-0.69654,0.00026,13.59218]
[1776415056727,34.11,75299.98,13.7,-0.69724,0.00026,13.57772]
[1776415059247,34.11,75300.5,13.7,-0.69711,0.00026,13.5805]
[1776415059300,34.11,75300.5,13.7,-0.69711,0.00026,13.5805]
[1776415059445,34.11,75300.5,13.7,-0.69711,0.00026,13.5805]
[1776415059501,34.11,75301.01,13.7,-0.69698,0.00026,13.58315]
[1776415060196,34.11,75301.01,13.7,-0.69698,0.00026,13.58315]
[1776415060290,34.11,75306.05,13.7,-0.69566,0.00026,13.61051]
[1776415065885,34.1,75305.28,13.7,-0.69588,0.00026,13.606]
[1776415065937,34.1,75305.28,13.7,-0.69588,0.00026,13.606]
[1776415066052,34.1,75306.77,13.7,-0.69549,0.00026,13.61394]
[1776415068203,34.1,75306.77,13.7,-0.69549,0.00026,13.61394]
[1776415068305,34.1,75305.25,13.7,-0.6959,0.00026,13.60551]
[1776415073846,34.1,75305.33,13.7,-0.69589,0.00026,13.60568]
[1776415075475,34.1,75305.33,13.7,-0.69589,0.00026,13.60568]
[1776415075527,34.1,75305.33,13.7,-0.69589,0.00026,13.60568]
[1776415075576,34.1,75304.92,13.7,-0.696,0.00026,13.60337]
[1776415075695,34.1,75304.92,13.7,-0.696,0.00026,13.60337]
[1776415077874,34.1,75300.92,13.7,-0.69706,0.00026,13.58145]
[1776415078880,34.1,75297.28,13.7,-0.69802,0.00026,13.56146]
[1776415080904,34.09,75290.5,13.7,-0.69981,0.00026,13.52407]
[1776415082918,34.09,75286.38,13.7,-0.70089,0.00026,13.50126]
[1776415088961,34.1,75286.3,13.7,-0.7009,0.00026,13.50093]
[1776415093996,34.1,75285.64,13.7,-0.70107,0.00026,13.49735]
[1776415099034,34.1,75282.95,13.7,-0.70177,0.00026,13.48245]
[1776415104068,34.1,75281.37,13.7,-0.70218,0.00026,13.47376]
[1776415108096,34.1,75278.95,13.7,-0.70281,0.00026,13.46035]
[1776415113132,34.1,75277.2,13.7,-0.70333,0.00026,13.44444]
[1776415117160,34.1,75272.82,13.7,-0.70447,0.00026,13.41988]
[1776415120180,34.1,75267.95,13.7,-0.70574,0.00026,13.39238]
[1776415123202,34.1,75263.97,13.7,-0.70678,0.00026,13.36974]
[1776415127230,34.09,75260.58,13.7,-0.70768,0.00026,13.3502]
[1776415128237,34.09,75253.63,13.7,-0.70948,0.00026,13.31048]
[1776415130251,34.09,75249.2,13.7,-0.71063,0.00026,13.28498]
[1776415135287,34.09,75247.1,13.7,-0.71119,0.00026,13.27265]
[1776415140322,34.09,75246.99,13.7,-0.71123,0.00026,13.2716]
[1776415142342,34.09,75242.41,13.7,-0.71242,0.00026,13.24501]
[1776415146369,34.08,75239.03,13.7,-0.71331,0.00026,13.22493]
[1776415147375,34.08,75235.65,13.7,-0.71419,0.00026,13.20519]
[1776415151404,34.06,75233.27,13.7,-0.71494,0.00026,13.18816]
[1776415154424,34.05,75229.2,13.7,-0.71602,0.00026,13.16354]
[1776415159460,34.04,75227.95,13.7,-0.7164,0.00026,13.15487]
[1776415160565,34.04,75227.95,13.7,-0.7164,0.00026,13.15487]
[1776415160604,34.04,75227.95,13.7,-0.7164,0.00026,13.15487]
[1776415160705,34.04,75227.84,13.7,-0.71645,0.00026,13.15385]
[1776415161473,34.04,75223.48,13.7,-0.71757,0.00026,13.12818]
[1776415163488,34.03,75219.01,13.7,-0.71875,0.00026,13.1009]
[1776415165814,34.02,75219.41,13.7,-0.71873,0.00026,13.10132]
[1776415170537,34.02,75232.69,13.7,-0.71532,0.00026,13.17965]
[1776415171544,34.02,75234.31,13.7,-0.71498,0.00026,13.18279]
[1776415172551,34.02,75237.32,13.7,-0.71421,0.00026,13.20029]
[1776415173985,34.02,75239.33,13.7,-0.71369,0.00026,13.21192]
[1776415174564,34.02,75247.52,13.7,-0.71158,0.00026,13.25938]
[1776415177585,34.02,75244.51,13.7,-0.71236,0.00026,13.24192]
[1776415178079,34.02,75244.51,13.7,-0.71236,0.00026,13.24192]
[1776415178131,34.02,75244.51,13.7,-0.71236,0.00026,13.24192]
[1776415178189,34.02,75244.51,13.7,-0.71236,0.00026,13.24192]
[1776415178592,34.02,75245.36,13.7,-0.71214,0.00026,13.24687]
[1776415179600,34.02,75248.12,13.7,-0.71143,0.00026,13.26285]
[1776415179890,34.02,75248.12,13.7,-0.71143,0.00026,13.26285]
[1776415179967,34.02,75248.12,13.7,-0.71143,0.00026,13.26285]
[1776415180607,34.02,75250.29,13.7,-0.71087,0.00026,13.27537]
[1776415182621,34.02,75253.37,13.7,-0.71007,0.00026,13.29308]
[1776415183154,34.02,75253.37,13.7,-0.71007,0.00026,13.29308]
[1776415183627,34.02,75257.77,13.7,-0.70893,0.00026,13.3183]
[1776415186170,34.01,75258.26,13.7,-0.70881,0.00026,13.32102]
[1776415186222,34.01,75258.26,13.7,-0.70881,0.00026,13.32102]
[1776415186649,34.02,75258.19,13.7,-0.70882,0.00026,13.32064]
[1776415186870,34.02,75258.19,13.7,-0.70882,0.00026,13.32064]
[1776415191686,34.02,75264.85,13.7,-0.70709,0.00026,13.35875]
[1776415194948,34.02,75266.54,13.7,-0.70665,0.00026,13.36832]
[1776415197727,34.02,75272.58,13.7,-0.70508,0.00026,13.40243]
[1776415198735,34.01,75276.75,13.7,-0.70399,0.00026,13.42588]
[1776415200749,34.01,75280.5,13.7,-0.70302,0.00026,13.44679]
[1776415203776,34.01,75285.4,13.7,-0.70174,0.00026,13.47391]
[1776415209773,34.01,75286.89,13.7,-0.70136,0.00026,13.48204]
[1776415209825,34.01,75287.05,13.7,-0.70132,0.00026,13.48287]
[1776415209938,34.01,75287.05,13.7,-0.70132,0.00026,13.48287]
[1776415210014,34.01,75287.76,13.7,-0.70114,0.00026,13.48677]
[1776415213840,34.01,75290.55,13.7,-0.70041,0.00026,13.50208]
[1776415217337,34.01,75292.48,13.7,-0.69991,0.00026,13.51275]
[1776415217386,34.01,75292.48,13.7,-0.69991,0.00026,13.51275]
[1776415217435,34.01,75292.48,13.7,-0.69991,0.00026,13.51275]
[1776415217438,34.01,75292.63,13.7,-0.69987,0.00026,13.51353]
[1776415222903,34.0,75289.03,13.7,-0.70083,0.00026,13.4934]
[1776415225233,34.0,75288.73,13.7,-0.7009,0.00026,13.49172]
[1776415225285,34.0,75288.73,13.7,-0.7009,0.00026,13.49172]
[1776415225440,34.0,75288.73,13.7,-0.7009,0.00026,13.49172]
[1776415225541,34.0,75288.98,13.7,-0.70084,0.00026,13.49308]
[1776415227938,34.0,75285.61,13.7,-0.70173,0.00026,13.47427]
[1776415229952,34.0,75282.01,13.7,-0.70268,0.00026,13.45405]
[1776415234986,34.0,75281.57,13.7,-0.70289,0.00026,13.44485]
[1776415240022,33.99,75281.67,13.7,-0.70288,0.00026,13.44493]
[1776415243174,33.99,75283.39,13.7,-0.70244,0.00026,13.45437]
[1776415243204,33.99,75283.39,13.7,-0.70244,0.00026,13.45437]
[1776415243226,33.99,75283.39,13.7,-0.70244,0.00026,13.45437]
[1776415243674,33.99,75283.39,13.7,-0.70244,0.00026,13.45437]
[1776415243690,33.99,75283.39,13.7,-0.70244,0.00026,13.45437]
[1776415243707,33.99,75284.29,13.7,-0.70221,0.00026,13.45921]
[1776415249086,33.99,75284.15,13.7,-0.70228,0.00026,13.45792]
[1776415254121,33.98,75284.11,13.7,-0.70231,0.00026,13.4572]
[1776415258943,33.98,75284.75,13.7,-0.70216,0.00026,13.46041]
[1776415258994,33.98,75284.75,13.7,-0.70216,0.00026,13.46041]
[1776415259192,33.98,75284.75,13.7,-0.70216,0.00026,13.46041]
[1776415259293,33.98,75284.87,13.7,-0.70214,0.00026,13.46089]
[1776415265199,33.97,75278.52,13.7,-0.70383,0.00026,13.42481]
[1776415267214,33.97,75275.71,13.7,-0.70457,0.00026,13.40877]
[1776415268174,33.97,75275.71,13.7,-0.70457,0.00026,13.40877]
[1776415268193,33.97,75275.71,13.7,-0.70457,0.00026,13.40877]
[1776415268443,33.97,75275.71,13.7,-0.70457,0.00026,13.40877]
[1776415268539,33.97,75273.62,13.7,-0.70512,0.00026,13.39692]
[1776415269228,33.97,75277.78,13.7,-0.70403,0.00026,13.42035]
[1776415274262,33.97,75277.1,13.7,-0.70423,0.00026,13.41621]
[1776415279298,33.97,75276.63,13.7,-0.70436,0.00026,13.4133]
[1776415284332,33.96,75277.63,13.7,-0.70411,0.00026,13.41869]
[1776415285058,33.96,75277.63,13.7,-0.70411,0.00026,13.41869]
[1776415285110,33.96,75277.63,13.7,-0.70411,0.00026,13.41869]
[1776415285189,33.96,75277.63,13.7,-0.70411,0.00026,13.41869]
[1776415285290,33.96,75277.63,13.7,-0.70411,0.00026,13.41864]
[1776415288361,33.96,75282.6,13.7,-0.70282,0.00026,13.44639]
[1776415289367,33.96,75287.59,13.7,-0.70151,0.00026,13.47429]
[1776415290375,33.96,75291.91,13.7,-0.70037,0.00026,13.4983]
[1776415291382,33.96,75294.95,13.7,-0.69964,0.00026,13.50891]
[1776415292423,33.96,75300.89,13.7,-0.69808,0.00026,13.54171]
[1776415293395,33.96,75303.77,13.7,-0.69731,0.00026,13.55757]
[1776415294989,33.96,75304.25,13.7,-0.69719,0.00026,13.56021]
[1776415295040,33.96,75304.25,13.7,-0.69719,0.00026,13.56021]
[1776415295188,33.96,75304.25,13.7,-0.69719,0.00026,13.56021]
[1776415295410,33.96,75304.5,13.7,-0.69712,0.00026,13.56158]
[1776415296417,33.96,75310.31,13.7,-0.69558,0.00027,13.59337]
[1776415297424,33.96,75313.47,13.7,-0.69474,0.00027,13.61054]
[1776415300445,33.96,75318.9,13.7,-0.69331,0.00027,13.63983]
[1776415301452,33.96,75322.06,13.7,-0.69247,0.00027,13.65682]
[1776415302459,33.96,75323.38,13.7,-0.69212,0.00027,13.66385]
[1776415303466,33.96,75318.77,13.7,-0.69335,0.00027,13.63889]
[1776415307381,33.96,75316.52,13.7,-0.69396,0.00027,13.62652]
[1776415307432,33.96,75316.52,13.7,-0.69396,0.00027,13.62652]
[1776415307688,33.96,75316.52,13.7,-0.69396,0.00027,13.62652]
[1776415307789,33.96,75317.02,13.7,-0.69383,0.00027,13.62917]
[1776415313537,33.95,75322.2,13.7,-0.69247,0.00027,13.65679]
[1776415314544,33.95,75323.37,13.7,-0.69216,0.00027,13.66302]
[1776415315551,33.95,75323.61,13.7,-0.6921,0.00027,13.66423]
[1776415316558,33.95,75326.28,13.7,-0.69139,0.00027,13.6785]
[1776415317485,33.95,75326.28,13.7,-0.69139,0.00027,13.6785]
[1776415317537,33.95,75326.28,13.7,-0.69139,0.00027,13.6785]
[1776415317695,33.95,75326.28,13.7,-0.69139,0.00027,13.6785]
[1776415317794,33.95,75326.87,13.7,-0.69124,0.00027,13.68163]
[1776415322599,33.95,75328.54,13.7,-0.6908,0.00027,13.69039]
[1776415323607,33.95,75330.93,13.7,-0.69016,0.00027,13.70312]
[1776415324614,33.95,75331.66,13.7,-0.68997,0.00027,13.70697]
[1776415326627,33.95,75348.07,13.7,-0.68557,0.00027,13.79366]
[1776415327635,33.95,75349.34,13.7,-0.68523,0.00027,13.80029]
[1776415329674,33.95,75349.97,13.7,-0.68506,0.00027,13.80356]
[1776415329698,33.95,75349.97,13.7,-0.68506,0.00027,13.80356]
[1776415329726,33.95,75349.97,13.7,-0.68506,0.00027,13.80356]
[1776415329775,33.95,75350.95,13.7,-0.6848,0.00027,13.80866]
[1776415333145,33.94,75350.98,13.7,-0.68479,0.00027,13.80875]
[1776415333677,33.94,75370.29,13.7,-0.67958,0.00027,13.90839]
[1776415334204,33.94,75370.29,13.7,-0.67958,0.00027,13.90839]
[1776415334683,33.94,75374.61,13.7,-0.6784,0.00027,13.93037]
[1776415335691,33.94,75379.31,13.7,-0.67713,0.00027,13.95414]
[1776415338222,33.94,75378.27,13.7,-0.67742,0.00027,13.94876]
[1776415338275,33.94,75378.27,13.7,-0.67742,0.00027,13.94876]
[1776415338580,33.94,75378.27,13.7,-0.67742,0.00027,13.94876]
[1776415338712,33.94,75378.08,13.7,-0.67747,0.00027,13.94772]
[1776415340726,33.94,75376.52,13.7,-0.67791,0.00027,13.93966]
[1776415342705,33.94,75376.51,13.7,-0.67791,0.00027,13.93954]
[1776415342740,33.94,75373.15,13.7,-0.67883,0.00027,13.92242]
[1776415343746,33.94,75367.57,13.7,-0.68035,0.00027,13.89383]
[1776415344022,33.94,75367.57,13.7,-0.68035,0.00027,13.89383]
[1776415344093,33.94,75367.57,13.7,-0.68035,0.00027,13.89383]
[1776415344188,33.94,75367.57,13.7,-0.68035,0.00027,13.89383]
[1776415344693,33.94,75367.57,13.7,-0.68035,0.00027,13.89383]
[1776415344754,33.94,75364.29,13.7,-0.68124,0.00027,13.8769]
[1776415344954,33.94,75364.29,13.7,-0.68124,0.00027,13.8769]
[1776415345761,33.94,75372.74,13.7,-0.67896,0.00027,13.92005]
[1776415346777,33.94,75372.74,13.7,-0.67896,0.00027,13.92005]
[1776415346789,33.94,75397.44,13.7,-0.67223,0.00027,14.04383]
[1776415347776,33.93,75405.44,13.7,-0.67004,0.00027,14.08305]
[1776415348783,33.93,75402.29,13.7,-0.6709,0.00027,14.0676]
[1776415349373,33.93,75402.29,13.7,-0.6709,0.00027,14.0676]
[1776415349790,33.93,75399.07,13.7,-0.67179,0.00027,14.05174]
[1776415350491,33.93,75399.07,13.7,-0.67179,0.00027,14.05174]
[1776415350797,33.93,75396.41,13.7,-0.67252,0.00027,14.03859]
[1776415351994,33.93,75397.32,13.7,-0.67233,0.00027,14.03696]
[1776415352004,33.93,75397.32,13.7,-0.67233,0.00027,14.03696]
[1776415352193,33.93,75397.32,13.7,-0.67233,0.00027,14.03696]
[1776415352811,33.93,75398.29,13.7,-0.67207,0.00027,14.04168]
[1776415355469,33.93,75398.97,13.7,-0.67189,0.00027,14.04489]
[1776415355832,33.93,75401.24,13.7,-0.67127,0.00027,14.05599]
[1776415357846,33.93,75403.39,13.7,-0.67069,0.00027,14.06643]
[1776415358920,33.93,75403.39,13.7,-0.67069,0.00027,14.06643]
[1776415358947,33.93,75403.02,13.7,-0.67079,0.00027,14.06454]
[1776415358974,33.93,75403.02,13.7,-0.67079,0.00027,14.06454]
[1776415359472,33.93,75403.02,13.7,-0.67079,0.00027,14.06454]
[1776415359860,33.93,75409.94,13.7,-0.6689,0.00027,14.09824]
[1776415360915,33.93,75409.94,13.7,-0.6689,0.00027,14.09824]
[1776415360868,33.93,75415.74,13.7,-0.66731,0.00028,14.12624]
[1776415361125,33.93,75415.74,13.7,-0.66731,0.00028,14.12624]
[1776415361874,33.93,75417.6,13.7,-0.66679,0.00028,14.1352]
[1776415363109,33.93,75417.5,13.7,-0.66682,0.00028,14.13472]
[1776415363888,33.93,75412.74,13.7,-0.66813,0.00028,14.1117]
[1776415364895,33.92,75409.63,13.7,-0.66899,0.00027,14.09658]
[1776415369930,33.92,75406.83,13.7,-0.66977,0.00027,14.08282]
[1776415371944,33.92,75395.83,13.7,-0.67279,0.00027,14.02876]
[1776415372951,33.92,75391.31,13.7,-0.67403,0.00027,14.00626]
[1776415373958,33.92,75392.67,13.7,-0.67366,0.00027,14.01298]
[1776415376827,33.92,75393.03,13.7,-0.67356,0.00027,14.01472]
[1776415376879,33.92,75393.03,13.7,-0.67356,0.00027,14.01472]
[1776415376943,33.92,75393.03,13.7,-0.67356,0.00027,14.01472]
[1776415376888,33.92,75393.64,13.7,-0.6734,0.00027,14.01763]
[1776415376979,33.92,75391.73,13.7,-0.67392,0.00027,14.00814]
[1776415378993,33.92,75388.92,13.7,-0.6747,0.00027,13.99402]
[1776415382013,33.92,75382.38,13.7,-0.67649,0.00027,13.96106]
[1776415383020,33.92,75380.97,13.7,-0.67688,0.00027,13.95392]
[1776415385897,33.92,75381.74,13.7,-0.67667,0.00027,13.95778]
[1776415385949,33.92,75381.74,13.7,-0.67667,0.00027,13.95778]
[1776415386206,33.92,75382.0,13.7,-0.6766,0.00027,13.95906]
[1776415386293,33.92,75381.56,13.7,-0.67672,0.00027,13.95681]
[1776415392834,33.91,75381.58,13.7,-0.67673,0.00027,13.95664]
[1776415392886,33.91,75381.58,13.7,-0.67673,0.00027,13.95664]
[1776415392940,33.91,75381.58,13.7,-0.67673,0.00027,13.95664]
[1776415392870,33.91,75383.92,13.7,-0.6761,0.00027,13.9683]
[1776415393102,33.91,75384.89,13.7,-0.67584,0.00027,13.97317]
[1776415395949,33.91,75385.3,13.7,-0.67573,0.00027,13.97518]
[1776415395116,33.91,75387.75,13.7,-0.67506,0.00027,13.98741]
[1776415396001,33.91,75387.75,13.7,-0.67506,0.00027,13.98741]
[1776415396190,33.91,75387.75,13.7,-0.67506,0.00027,13.98741]
[1776415396290,33.91,75389.37,13.7,-0.67462,0.00027,13.99545]
[1776415401158,33.91,75387.89,13.7,-0.67504,0.00027,13.98773]
[1776415402496,33.91,75387.89,13.7,-0.67504,0.00027,13.98773]
[1776415402548,33.91,75387.89,13.7,-0.67504,0.00027,13.98773]
[1776415402709,33.91,75387.89,13.7,-0.67504,0.00027,13.98773]
[1776415402810,33.9,75388.44,13.7,-0.6749,0.00027,13.99037]
[1776415406193,33.9,75385.79,13.7,-0.67563,0.00027,13.97693]
[1776415407200,33.9,75384.33,13.7,-0.67603,0.00027,13.96954]
[1776415408785,33.9,75384.33,13.7,-0.67603,0.00027,13.96954]
[1776415408837,33.9,75384.33,13.7,-0.67603,0.00027,13.96954]
[1776415408945,33.9,75384.33,13.7,-0.67603,0.00027,13.96954]
[1776415408927,33.9,75382.81,13.7,-0.67646,0.00027,13.96172]
[1776415409213,33.9,75380.35,13.7,-0.67713,0.00027,13.94931]
[1776415411229,33.9,75381.51,13.7,-0.67688,0.00027,13.94894]
[1776415416406,33.9,75382.62,13.7,-0.6766,0.00027,13.95427]
[1776415416445,33.9,75382.62,13.7,-0.6766,0.00027,13.95427]
[1776415416458,33.9,75382.62,13.7,-0.6766,0.00027,13.95427]
[1776415416507,33.89,75382.94,13.7,-0.67652,0.00027,13.95575]
[1776415420291,33.89,75382.98,13.7,-0.67651,0.00027,13.95588]
[1776415420435,33.89,75382.98,13.7,-0.67651,0.00027,13.95588]
[1776415420536,33.89,75382.48,13.7,-0.67666,0.00027,13.95314]
[1776415423314,33.89,75381.27,13.7,-0.67699,0.00027,13.9469]
[1776415427342,33.89,75382.63,13.7,-0.67664,0.00027,13.95344]
[1776415429608,33.89,75382.36,13.7,-0.67672,0.00027,13.95208]
[1776415429660,33.89,75382.36,13.7,-0.67672,0.00027,13.95208]
[1776415429688,33.89,75382.36,13.7,-0.67672,0.00027,13.95208]
[1776415429754,33.88,75382.45,13.7,-0.6767,0.00027,13.9524]
[1776415433385,33.88,75380.81,13.7,-0.67716,0.00027,13.94386]
[1776415435398,33.88,75379.44,13.7,-0.67754,0.00027,13.93681]
[1776415436547,33.88,75379.44,13.7,-0.67754,0.00027,13.93681]
[1776415436599,33.88,75379.44,13.7,-0.67754,0.00027,13.93681]
[1776415436705,33.88,75379.44,13.7,-0.67754,0.00027,13.93681]
[1776415436796,33.88,75379.41,13.7,-0.67755,0.00027,13.9366]
[1776415438420,33.88,75377.79,13.7,-0.678,0.00027,13.92828]
[1776415440957,33.88,75377.64,13.7,-0.67804,0.00027,13.92747]
[1776415441321,33.88,75377.0,13.7,-0.67822,0.00027,13.92417]
[1776415441376,33.88,75377.0,13.7,-0.67822,0.00027,13.92417]
[1776415441723,33.88,75377.0,13.7,-0.67822,0.00027,13.92417]
[1776415441824,33.88,75368.42,13.7,-0.68056,0.00027,13.8803]
[1776415442448,33.88,75366.36,13.7,-0.68112,0.00027,13.8697]
[1776415443455,33.88,75364.56,13.7,-0.68161,0.00027,13.86036]
[1776415444316,33.88,75364.56,13.7,-0.68161,0.00027,13.86036]
[1776415444828,33.88,75364.56,13.7,-0.68161,0.00027,13.86036]
[1776415444904,33.87,75359.04,13.7,-0.68311,0.00027,13.83171]
[1776415445469,33.87,75361.55,13.7,-0.68243,0.00027,13.84466]
[1776415446500,33.87,75362.56,13.7,-0.68216,0.00027,13.84981]
[1776415447948,33.87,75362.56,13.7,-0.68216,0.00027,13.84981]
[1776415448002,33.87,75362.56,13.7,-0.68216,0.00027,13.84981]
[1776415447952,33.87,75361.25,13.7,-0.68252,0.00027,13.84295]
[1776415448510,33.87,75357.67,13.7,-0.68349,0.00027,13.8243]
[1776415449645,33.87,75357.67,13.7,-0.68349,0.00027,13.8243]
[1776415449690,33.87,75357.67,13.7,-0.68349,0.00027,13.8243]
[1776415449700,33.87,75358.34,13.7,-0.68332,0.00027,13.82772]
[1776415450524,33.87,75354.81,13.7,-0.68427,0.00027,13.80927]
[1776415451977,33.87,75354.81,13.7,-0.68427,0.00027,13.80927]
[1776415452001,33.87,75354.81,13.7,-0.68427,0.00027,13.80927]
[1776415451530,33.87,75359.21,13.7,-0.68309,0.00027,13.83214]
[1776415454552,33.87,75364.84,13.7,-0.68157,0.00027,13.86116]
[1776415455551,33.87,75364.84,13.7,-0.68157,0.00027,13.86116]
[1776415455603,33.87,75364.84,13.7,-0.68157,0.00027,13.86116]
[1776415455682,33.87,75366.93,13.7,-0.681,0.00027,13.87187]
[1776415456857,33.87,75366.93,13.7,-0.681,0.00027,13.87187]
[1776415456898,33.87,75367.98,13.7,-0.68072,0.00027,13.8772]
[1776415457573,33.87,75368.55,13.7,-0.68057,0.00027,13.88006]
[1776415458580,33.87,75369.97,13.7,-0.68019,0.00027,13.88727]
[1776415459587,33.87,75369.21,13.7,-0.6804,0.00027,13.88329]
[1776415461341,33.86,75368.75,13.7,-0.68053,0.00027,13.88084]
[1776415461393,33.86,75368.75,13.7,-0.68053,0.00027,13.88084]
[1776415461780,33.86,75368.75,13.7,-0.68053,0.00027,13.88084]
[1776415461799,33.86,75368.42,13.7,-0.68062,0.00027,13.87908]
[1776415462607,33.86,75367.95,13.7,-0.68075,0.00027,13.87659]
[1776415466636,33.86,75366.43,13.7,-0.68118,0.00027,13.86854]
[1776415467643,33.86,75366.98,13.7,-0.68103,0.00027,13.87135]
[1776415469656,33.86,75366.44,13.7,-0.68118,0.00027,13.86854]
[1776415470664,33.86,75365.92,13.7,-0.68132,0.00027,13.86584]
[1776415471672,33.86,75365.31,13.7,-0.68155,0.00027,13.85657]
[1776415473822,33.86,75365.14,13.7,-0.6816,0.00027,13.85563]
[1776415473874,33.86,75365.14,13.7,-0.6816,0.00027,13.85563]
[1776415473943,33.86,75365.14,13.7,-0.6816,0.00027,13.85563]
[1776415474029,33.86,75362.94,13.7,-0.6822,0.00027,13.84426]
[1776415474694,33.86,75361.66,13.7,-0.68254,0.00027,13.83763]
[1776415475700,33.86,75362.37,13.7,-0.68235,0.00027,13.84126]
[1776415476707,33.86,75363.03,13.7,-0.68218,0.00027,13.84463]
[1776415477713,33.86,75364.19,13.7,-0.68187,0.00027,13.85058]
[1776415478721,33.86,75361.33,13.7,-0.68265,0.00027,13.83572]
[1776415479398,33.86,75361.33,13.7,-0.68265,0.00027,13.83572]
[1776415479450,33.86,75361.33,13.7,-0.68265,0.00027,13.83572]
[1776415479450,33.86,75361.33,13.7,-0.68265,0.00027,13.83572]
[1776415479727,33.86,75361.24,13.7,-0.68267,0.00027,13.83521]
[1776415480735,33.86,75359.81,13.7,-0.68306,0.00027,13.82774]
[1776415481742,33.86,75360.02,13.7,-0.68301,0.00027,13.82878]
[1776415482749,33.85,75361.0,13.7,-0.68274,0.00027,13.83382]
[1776415483424,33.85,75361.0,13.7,-0.68274,0.00027,13.83382]
[1776415483434,33.85,75361.0,13.7,-0.68274,0.00027,13.83382]
[1776415483447,33.85,75361.0,13.7,-0.68274,0.00027,13.83382]
[1776415483755,33.85,75361.71,13.7,-0.68256,0.00027,13.83744]
[1776415485770,33.85,75362.03,13.7,-0.68248,0.00027,13.83898]
[1776415489798,33.85,75362.28,13.7,-0.68242,0.00027,13.84003]
[1776415490805,33.85,75362.67,13.7,-0.68232,0.00027,13.84198]
[1776415491812,33.85,75362.15,13.7,-0.68246,0.00027,13.83922]
[1776415492945,33.85,75362.15,13.7,-0.68246,0.00027,13.83922]
[1776415492996,33.85,75362.15,13.7,-0.68246,0.00027,13.83922]
[1776415492999,33.85,75361.24,13.7,-0.68271,0.00027,13.83444]
[1776415493193,33.85,75361.24,13.7,-0.68271,0.00027,13.83444]
[1776415493826,33.85,75360.49,13.7,-0.68292,0.00027,13.83048]
[1776415494833,33.85,75359.24,13.7,-0.68326,0.00027,13.82393]
[1776415499868,33.84,75358.2,13.7,-0.68356,0.00027,13.81827]
[1776415501883,33.84,75360.83,13.7,-0.68285,0.00027,13.83186]
[1776415502132,33.84,75360.83,13.7,-0.68285,0.00027,13.83186]
[1776415502185,33.84,75360.83,13.7,-0.68285,0.00027,13.83186]
[1776415502211,33.84,75360.83,13.7,-0.68285,0.00027,13.83186]
[1776415502890,33.84,75361.46,13.7,-0.68268,0.00027,13.83507]
[1776415503897,33.84,75359.3,13.7,-0.68327,0.00027,13.8238]
[1776415508932,33.84,75358.63,13.7,-0.68346,0.00027,13.82013]
[1776415513966,33.84,75358.96,13.7,-0.68338,0.00027,13.82167]
[1776415516206,33.84,75359.01,13.7,-0.68337,0.00027,13.82185]
[1776415516258,33.84,75359.01,13.7,-0.68337,0.00027,13.82185]
[1776415516312,33.84,75359.01,13.7,-0.68337,0.00027,13.82185]
[1776415516988,33.84,75358.81,13.7,-0.68343,0.00027,13.82077]
[1776415519444,33.84,75358.99,13.7,-0.68338,0.00027,13.82162]
[1776415522028,33.84,75359.87,13.7,-0.68315,0.00027,13.82609]
[1776415524041,33.83,75353.19,13.7,-0.68497,0.00027,13.79113]
[1776415525049,33.83,75348.83,13.7,-0.68615,0.00027,13.76816]
[1776415530084,33.83,75349.11,13.7,-0.68607,0.00027,13.76966]
[1776415533105,33.83,75345.63,13.7,-0.68708,0.00027,13.74511]
[1776415538140,33.83,75345.34,13.7,-0.68716,0.00027,13.74353]
[1776415543175,33.83,75344.7,13.7,-0.68733,0.00027,13.74013]
[1776415546738,33.83,75343.42,13.7,-0.68768,0.00027,13.73327]
[1776415547436,33.83,75343.67,13.7,-0.68762,0.00027,13.73452]
[1776415547709,33.83,75343.67,13.7,-0.68762,0.00027,13.73452]
[1776415547795,33.83,75382.55,13.7,-0.67706,0.00027,13.93592]
[1776415548209,33.83,75391.05,13.7,-0.67474,0.00027,13.97871]
[1776415549217,33.83,75392.73,13.7,-0.67428,0.00027,13.98704]
[1776415550832,33.83,75392.73,13.7,-0.67428,0.00027,13.98704]
[1776415550858,33.83,75392.37,13.7,-0.67438,0.00027,13.98513]
[1776415552349,33.83,75393.0,13.7,-0.67421,0.00027,13.98828]
[1776415553245,33.83,75391.38,13.7,-0.67466,0.00027,13.98003]
[1776415555259,33.83,75386.72,13.7,-0.67595,0.00027,13.9565]
[1776415556266,33.82,75366.07,13.7,-0.68158,0.00027,13.85113]
[1776415557273,33.82,75363.69,13.7,-0.68223,0.00027,13.83876]
[1776415558280,33.82,75362.28,13.7,-0.68262,0.00027,13.8314]
[1776415559287,33.82,75363.81,13.7,-0.68221,0.00027,13.83929]
[1776415560295,33.82,75364.54,13.7,-0.68201,0.00027,13.84302]
[1776415563315,33.82,75365.03,13.7,-0.68188,0.00027,13.84555]
[1776415565330,33.82,75363.6,13.7,-0.68227,0.00027,13.83818]
[1776415566606,33.82,75363.6,13.7,-0.68227,0.00027,13.83818]
[1776415566703,33.82,75351.47,13.7,-0.68556,0.00027,13.77483]
[1776415567344,33.82,75338.77,13.7,-0.68898,0.00027,13.70761]
[1776415568352,33.82,75335.47,13.7,-0.68987,0.00027,13.68993]
[1776415569358,33.82,75335.92,13.7,-0.68975,0.00027,13.69234]
[1776415570549,33.82,75335.92,13.7,-0.68975,0.00027,13.69234]
[1776415570692,33.82,75335.92,13.7,-0.68975,0.00027,13.69234]
[1776415570840,33.82,75335.92,13.7,-0.68975,0.00027,13.69234]
[1776415570868,33.82,75335.17,13.7,-0.68996,0.00027,13.6883]
[1776415572379,33.82,75335.76,13.7,-0.6898,0.00027,13.69147]
[1776415573386,33.82,75336.48,13.7,-0.6896,0.00027,13.69534]
[1776415574393,33.82,75343.02,13.7,-0.68784,0.00027,13.73018]
[1776415575400,33.82,75346.03,13.7,-0.68702,0.00027,13.74618]
[1776415576459,33.82,75346.03,13.7,-0.68702,0.00027,13.74618]
[1776415576520,33.82,75348.81,13.7,-0.68627,0.00027,13.76087]
[1776415577414,33.82,75347.85,13.7,-0.68653,0.00027,13.75581]
[1776415580436,33.82,75344.75,13.7,-0.68738,0.00027,13.7393]
[1776415581443,33.82,75341.53,13.7,-0.68825,0.00027,13.72213]
[1776415582450,33.82,75339.41,13.7,-0.68882,0.00027,13.71076]
[1776415583457,33.82,75337.38,13.7,-0.68937,0.00027,13.69992]
[1776415585471,33.82,75336.56,13.7,-0.6896,0.00027,13.69544]
[1776415586447,33.82,75336.56,13.7,-0.6896,0.00027,13.69544]
[1776415586478,33.82,75336.18,13.7,-0.6897,0.00027,13.69341]
[1776415587489,33.82,75334.71,13.7,-0.69009,0.00027,13.68556]
[1776415588496,33.82,75329.02,13.7,-0.69162,0.00027,13.65501]
[1776415589503,33.82,75326.08,13.7,-0.69241,0.00027,13.63906]
[1776415590510,33.82,75323.56,13.7,-0.69309,0.00027,13.62535]
[1776415591518,33.82,75323.12,13.7,-0.69328,0.00027,13.61674]
[1776415594539,33.82,75323.37,13.7,-0.69321,0.00027,13.61802]
[1776415595546,33.82,75323.05,13.7,-0.6933,0.00027,13.6163]
[1776415596553,33.82,75321.01,13.7,-0.69384,0.00027,13.60524]
[1776415601588,33.82,75317.65,13.7,-0.69475,0.00027,13.58686]
[1776415603601,33.82,75313.34,13.7,-0.6959,0.00027,13.56324]
[1776415604610,33.82,75306.27,13.7,-0.69778,0.00027,13.52428]
[1776415609645,33.81,75304.1,13.7,-0.69837,0.00027,13.51205]
[1776415612677,33.81,75300.87,13.7,-0.69924,0.00027,13.494]
[1776415613679,33.81,75297.91,13.7,-0.70003,0.00027,13.47748]
[1776415618714,33.81,75299.67,13.7,-0.69958,0.00027,13.48695]
[1776415620425,33.81,75300.65,13.7,-0.69932,0.00027,13.49231]
[1776415621023,33.81,75300.65,13.7,-0.69932,0.00027,13.49231]
[1776415621039,33.81,75343.34,13.7,-0.68789,0.00027,13.72432]
[1776415621439,33.81,75343.34,13.7,-0.68789,0.00027,13.72432]
[1776415621747,33.81,75384.48,13.7,-0.67671,0.00027,13.93753]
[1776415622754,33.81,75383.7,13.7,-0.67693,0.00027,13.93357]
[1776415624649,33.81,75384.45,13.7,-0.67673,0.00027,13.9373]
[1776415624769,33.81,75384.65,13.7,-0.67667,0.00027,13.93824]
[1776415629804,33.8,75384.99,13.7,-0.6766,0.00027,13.93969]
[1776415630714,33.8,75384.99,13.7,-0.6766,0.00027,13.93969]
[1776415635846,33.8,75386.66,13.7,-0.67615,0.00027,13.94797]
[1776415638867,33.8,75387.97,13.7,-0.67579,0.00027,13.95454]
[1776415639837,33.8,75387.97,13.7,-0.67579,0.00027,13.95454]
[1776415639903,33.8,75387.97,13.7,-0.67579,0.00027,13.95454]
[1776415639935,33.8,75387.97,13.7,-0.67579,0.00027,13.95454]
[1776415640702,33.8,75387.97,13.7,-0.67579,0.00027,13.95454]
[1776415640881,33.8,75388.0,13.7,-0.67578,0.00027,13.95468]
[1776415641888,33.8,75390.43,13.7,-0.67512,0.00027,13.96689]
[1776415642894,33.8,75400.98,13.7,-0.67222,0.00028,14.01951]
[1776415644909,33.8,75402.47,13.7,-0.67181,0.00028,14.02685]
[1776415649953,33.8,75407.27,13.7,-0.67049,0.00028,14.05038]
[1776415650838,33.8,75407.27,13.7,-0.67049,0.00028,14.05038]
[1776415651364,33.8,75406.33,13.7,-0.67081,0.00028,14.03965]
[1776415651849,33.8,75406.33,13.7,-0.67081,0.00028,14.03965]
[1776415651978,33.8,75437.44,13.7,-0.66218,0.00028,14.18963]
[1776415652985,33.8,75438.4,13.7,-0.66192,0.00028,14.19413]
[1776415654938,33.8,75438.58,13.7,-0.66187,0.00028,14.19495]
[1776415654999,33.8,75438.13,13.7,-0.66199,0.00028,14.19285]
[1776415656007,33.8,75436.34,13.7,-0.66249,0.00028,14.1844]
[1776415657014,33.8,75432.07,13.7,-0.66368,0.00028,14.16412]
[1776415657658,33.8,75432.07,13.7,-0.66368,0.00028,14.16412]
[1776415658021,33.8,75428.44,13.7,-0.66469,0.00028,14.14679]
[1776415658346,33.8,75428.44,13.7,-0.66469,0.00028,14.14679]
[1776415658821,33.8,75428.44,13.7,-0.66469,0.00028,14.14679]
[1776415659135,33.8,75428.44,13.7,-0.66469,0.00028,14.14679]
[1776415659235,33.8,75458.73,13.7,-0.65624,0.00028,14.28835]
[1776415660035,33.8,75474.05,13.7,-0.65193,0.00028,14.3575]
[1776415661042,33.8,75474.29,13.7,-0.65187,0.00028,14.35851]
[1776415661468,33.8,75474.29,13.7,-0.65187,0.00028,14.35851]
[1776415662049,33.8,75477.04,13.7,-0.6511,0.00028,14.37068]
[1776415662677,33.8,75477.04,13.7,-0.6511,0.00028,14.37068]
[1776415663055,33.8,75479.01,13.7,-0.65054,0.00028,14.37941]
[1776415664107,33.8,75479.01,13.7,-0.65054,0.00028,14.37941]
[1776415666077,33.8,75476.23,13.7,-0.65133,0.00028,14.36704]
[1776415667084,33.8,75474.61,13.7,-0.65179,0.00028,14.35979]
[1776415669098,33.8,75479.63,13.7,-0.65038,0.00028,14.38207]
[1776415670451,33.8,75481.01,13.7,-0.64999,0.00028,14.38811]
[1776415670503,33.8,75481.01,13.7,-0.64999,0.00028,14.38811]
[1776415671112,33.79,75481.1,13.7,-0.65001,0.00028,14.3879]
[1776415672119,33.78,75485.23,13.7,-0.64888,0.00028,14.40547]
[1776415672445,33.78,75485.23,13.7,-0.64888,0.00028,14.40547]
[1776415673126,33.78,75488.78,13.7,-0.64788,0.00028,14.42096]
[1776415674133,33.78,75492.21,13.7,-0.64691,0.00028,14.43587]
[1776415679172,33.78,75492.91,13.7,-0.64671,0.00028,14.43886]
[1776415681186,33.77,75491.02,13.7,-0.64725,0.00028,14.43059]
[1776415683200,33.77,75489.07,13.7,-0.64781,0.00028,14.42198]
[1776415684207,33.77,75483.37,13.7,-0.64943,0.00028,14.39694]
[1776415685085,33.77,75483.37,13.7,-0.64943,0.00028,14.39694]
[1776415685104,33.77,75483.37,13.7,-0.64943,0.00028,14.39694]
[1776415685214,33.77,75483.7,13.7,-0.64934,0.00028,14.39836]
[1776415685444,33.77,75483.7,13.7,-0.64934,0.00028,14.39836]
[1776415686221,33.77,75483.84,13.7,-0.6493,0.00028,14.39893]
[1776415687229,33.77,75485.97,13.7,-0.6487,0.00028,14.40824]
[1776415689241,33.75,75489.56,13.7,-0.64775,0.00028,14.42298]
[1776415691255,33.75,75492.75,13.7,-0.64687,0.00028,14.43653]
[1776415692263,33.75,75495.36,13.7,-0.64613,0.00028,14.4478]
[1776415695284,33.75,75503.03,13.7,-0.64397,0.00028,14.4806]
[1776415697074,33.75,75503.03,13.7,-0.64397,0.00028,14.4806]
[1776415697110,33.74,75520.06,13.7,-0.63912,0.00029,14.55213]
[1776415697592,33.74,75520.06,13.7,-0.63912,0.00029,14.55213]
[1776415698031,33.74,75535.76,13.7,-0.63463,0.00029,14.61623]
[1776415698306,33.74,75540.83,13.7,-0.63318,0.00029,14.63655]
[1776415699497,33.74,75544.68,13.7,-0.63208,0.00029,14.65184]
[1776415701046,33.74,75544.68,13.7,-0.63208,0.00029,14.65184]
[1776415701091,33.74,75540.59,13.7,-0.63326,0.00029,14.63551]
[1776415701490,33.74,75540.59,13.7,-0.63326,0.00029,14.63551]
[1776415701579,33.74,75535.71,13.7,-0.63466,0.00029,14.61593]
[1776415702334,33.74,75533.48,13.7,-0.6353,0.00029,14.6069]
[1776415703926,33.74,75533.48,13.7,-0.6353,0.00029,14.6069]
[1776415703978,33.74,75533.48,13.7,-0.6353,0.00029,14.6069]
[1776415704028,33.74,75532.66,13.7,-0.63553,0.00029,14.60355]
[1776415705355,33.74,75527.09,13.7,-0.63713,0.00029,14.58085]
[1776415707369,33.74,75529.27,13.7,-0.63651,0.00029,14.58969]
[1776415708572,33.74,75529.27,13.7,-0.63651,0.00029,14.58969]
[1776415709386,33.74,75526.11,13.7,-0.63742,0.00029,14.5767]
[1776415712135,33.74,75526.44,13.7,-0.63733,0.00029,14.57803]
[1776415712187,33.74,75526.44,13.7,-0.63733,0.00029,14.57803]
[1776415712220,33.74,75525.94,13.7,-0.63752,0.00029,14.57007]
[1776415712407,33.74,75538.19,13.7,-0.63401,0.00029,14.61978]
[1776415713414,33.74,75538.31,13.7,-0.63398,0.00029,14.62025]
[1776415716655,33.74,75541.66,13.7,-0.63302,0.00029,14.63359]
[1776415718449,33.74,75548.31,13.7,-0.63111,0.00029,14.65987]
[1776415721683,33.73,75548.97,13.7,-0.63093,0.00029,14.66235]
[1776415721841,33.73,75548.97,13.7,-0.63093,0.00029,14.66235]
[1776415721941,33.73,75591.34,13.7,-0.61868,0.00029,14.82211]
[1776415722803,33.73,75591.34,13.7,-0.61868,0.00029,14.82211]
[1776415722924,33.73,75604.8,13.7,-0.61477,0.00029,14.86995]
[1776415723927,33.73,75604.8,13.7,-0.61477,0.00029,14.86995]
[1776415723975,33.73,75604.8,13.7,-0.61477,0.00029,14.86995]
[1776415724007,33.73,75610.62,13.7,-0.61308,0.00029,14.8901]
[1776415724710,33.73,75610.62,13.7,-0.61308,0.00029,14.8901]
[1776415727005,33.72,75612.08,13.7,-0.61267,0.00029,14.89499]
[1776415727057,33.72,75612.08,13.7,-0.61267,0.00029,14.89499]
[1776415727078,33.72,75626.75,13.7,-0.6084,0.00029,14.94448]
[1776415729335,33.72,75628.81,13.7,-0.6078,0.00029,14.95133]
[1776415729755,33.71,75631.12,13.7,-0.60715,0.00029,14.95865]
[1776415729890,33.71,75631.12,13.7,-0.60715,0.00029,14.95865]
[1776415730114,33.71,75631.12,13.7,-0.60715,0.00029,14.95865]
[1776415730296,33.71,75631.12,13.7,-0.60715,0.00029,14.95865]
[1776415730382,33.71,75631.12,13.7,-0.60715,0.00029,14.95865]
[1776415730190,33.73,75653.85,13.7,-0.6004,0.00029,15.03232]
[1776415730646,33.73,75653.85,13.7,-0.6004,0.00029,15.03232]
[1776415730772,33.73,75674.09,13.7,-0.59443,0.0003,15.09362]
[1776415732123,33.73,75674.09,13.7,-0.59443,0.0003,15.09362]
[1776415732265,33.73,75674.09,13.7,-0.59443,0.0003,15.09362]
[1776415732307,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415732445,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415732860,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415732926,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415733073,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415733150,33.75,75685.25,13.7,-0.59108,0.0003,15.12646]
[1776415733188,33.76,75690.54,13.7,-0.58951,0.0003,15.14152]
[1776415733373,33.76,75690.54,13.7,-0.58951,0.0003,15.14152]
[1776415733427,33.76,75690.54,13.7,-0.58951,0.0003,15.14152]
[1776415733491,33.76,75690.54,13.7,-0.58951,0.0003,15.14152]
[1776415733806,33.76,75690.54,13.7,-0.58951,0.0003,15.14152]
[1776415733909,33.76,75665.0,13.7,-0.59705,0.00029,15.06715]
[1776415734673,33.76,75665.0,13.7,-0.59705,0.00029,15.06715]
[1776415734719,33.76,75665.0,13.7,-0.59705,0.00029,15.06715]
[1776415734734,33.76,75645.18,13.7,-0.60285,0.00029,15.00599]
[1776415735572,33.76,75645.18,13.7,-0.60285,0.00029,15.00599]
[1776415735889,33.76,75645.18,13.7,-0.60285,0.00029,15.00599]
[1776415736091,33.79,75644.77,13.7,-0.60287,0.00029,15.00569]
[1776415736591,33.79,75641.6,13.7,-0.6038,0.00029,14.99559]
[1776415741017,33.83,75638.79,13.7,-0.60452,0.00029,14.98767]
[1776415742517,33.83,75637.63,13.7,-0.60486,0.00029,14.98394]
[1776415742697,33.83,75637.63,13.7,-0.60486,0.00029,14.98394]
[1776415742739,33.83,75634.87,13.7,-0.60567,0.00029,14.975]
[1776415743639,33.83,75638.84,13.7,-0.6045,0.00029,14.98788]
[1776415744647,33.83,75641.7,13.7,-0.60366,0.00029,14.99704]
[1776415750160,33.82,75641.4,13.7,-0.60377,0.00029,14.99586]
[1776415750184,33.82,75641.38,13.7,-0.60378,0.00029,14.99574]
[1776415750509,33.82,75641.38,13.7,-0.60378,0.00029,14.99574]
[1776415750689,33.82,75633.31,13.7,-0.60615,0.00029,14.96969]
[1776415752998,33.82,75631.57,13.7,-0.60664,0.00029,14.9641]
[1776415753028,33.83,75630.87,13.7,-0.60682,0.00029,14.96207]
[1776415753710,33.83,75625.44,13.7,-0.60841,0.00029,14.94415]
[1776415754445,33.83,75625.44,13.7,-0.60841,0.00029,14.94415]
[1776415755252,33.83,75625.44,13.7,-0.60841,0.00029,14.94415]
[1776415755303,33.83,75616.37,13.7,-0.61106,0.00029,14.91362]
[1776415755725,33.83,75612.55,13.7,-0.61217,0.00029,14.9006]
[1776415756940,33.83,75612.64,13.7,-0.61214,0.00029,14.90092]
[1776415758166,33.83,75612.64,13.7,-0.61214,0.00029,14.90092]
[1776415758396,33.83,75611.81,13.7,-0.61239,0.00029,14.89809]
[1776415758746,33.83,75606.02,13.7,-0.61407,0.00029,14.8781]
[1776415759753,33.83,75608.89,13.7,-0.61323,0.00029,14.88805]
[1776415763781,33.83,75601.21,13.7,-0.61546,0.00029,14.86138]
[1776415766775,33.83,75602.03,13.7,-0.61522,0.00029,14.86426]
[1776415767284,33.83,75602.03,13.7,-0.61522,0.00029,14.86426]
[1776415767290,33.83,75599.65,13.7,-0.61591,0.00029,14.85595]
[1776415767809,33.83,75587.87,13.7,-0.61932,0.00029,14.8139]
[1776415769297,33.83,75586.08,13.7,-0.61984,0.00029,14.80742]
[1776415770177,33.83,75581.36,13.7,-0.62121,0.00029,14.7902]
[1776415770390,33.83,75581.36,13.7,-0.62121,0.00029,14.7902]
[1776415770515,33.83,75581.36,13.7,-0.62121,0.00029,14.7902]
[1776415770830,33.83,75575.78,13.7,-0.62282,0.00029,14.76962]
[1776415771891,33.83,75575.78,13.7,-0.62282,0.00029,14.76962]
[1776415771991,33.83,75574.17,13.7,-0.62333,0.00029,14.7578]
[1776415773311,33.83,75574.17,13.7,-0.62333,0.00029,14.7578]
[1776415773357,33.83,75574.17,13.7,-0.62333,0.00029,14.7578]
[1776415773601,33.83,75576.28,13.7,-0.62272,0.00029,14.76564]
[1776415773730,33.83,75576.28,13.7,-0.62272,0.00029,14.76564]
[1776415775670,33.83,75577.56,13.7,-0.62234,0.00029,14.77042]
[1776415776193,33.83,75577.56,13.7,-0.62234,0.00029,14.77042]
[1776415777471,33.84,75575.38,13.7,-0.62297,0.00029,14.76239]
[1776415777879,33.84,75582.59,13.7,-0.62088,0.00029,14.78898]
[1776415778592,33.84,75582.59,13.7,-0.62088,0.00029,14.78898]
[1776415778836,33.84,75582.59,13.7,-0.62088,0.00029,14.78898]
[1776415779091,33.84,75582.59,13.7,-0.62088,0.00029,14.78898]
[1776415779137,33.84,75582.59,13.7,-0.62088,0.00029,14.78898]
[1776415779209,33.84,75577.48,13.7,-0.62236,0.00029,14.77023]
[1776415779875,33.84,75577.48,13.7,-0.62236,0.00029,14.77023]
[1776415779921,33.84,75577.48,13.7,-0.62236,0.00029,14.77023]
[1776415779973,33.84,75577.48,13.7,-0.62236,0.00029,14.77023]
[1776415780328,33.84,75577.48,13.7,-0.62236,0.00029,14.77023]
[1776415780018,33.84,75575.67,13.7,-0.62288,0.00029,14.76354]
[1776415780665,33.84,75575.67,13.7,-0.62288,0.00029,14.76354]
[1776415780901,33.84,75570.78,13.7,-0.62429,0.00029,14.74531]
[1776415782065,33.84,75570.78,13.7,-0.62429,0.00029,14.74531]
[1776415782081,33.84,75570.78,13.7,-0.62429,0.00029,14.74531]
[1776415782089,33.84,75571.58,13.7,-0.62406,0.00029,14.74832]
[1776415782458,33.84,75571.58,13.7,-0.62406,0.00029,14.74832]
[1776415782915,33.84,75566.18,13.7,-0.62562,0.00029,14.72801]
[1776415787073,33.84,75565.63,13.7,-0.62578,0.00029,14.72591]
[1776415787175,33.84,75565.35,13.7,-0.62586,0.00029,14.72485]
[1776415788335,33.84,75565.35,13.7,-0.62586,0.00029,14.72485]
[1776415796045,33.84,75566.49,13.7,-0.62553,0.00029,14.72918]
[1776415797014,33.84,75559.92,13.7,-0.62742,0.00029,14.70419]
[1776415801008,33.84,75560.58,13.7,-0.62723,0.00029,14.70676]
[1776415801062,33.84,75560.58,13.7,-0.62723,0.00029,14.70676]
[1776415801097,33.84,75562.0,13.7,-0.62682,0.00029,14.7122]
[1776415802052,33.84,75566.97,13.7,-0.62538,0.00029,14.73107]
[1776415804095,33.84,75566.97,13.7,-0.62538,0.00029,14.73107]
[1776415804366,33.84,75569.22,13.7,-0.62473,0.00029,14.73955]
[1776415805086,33.84,75569.22,13.7,-0.62473,0.00029,14.73955]
[1776415805182,33.84,75585.37,13.7,-0.62007,0.00029,14.79929]
[1776415806078,33.84,75589.79,13.7,-0.61879,0.00029,14.81528]
[1776415808092,33.84,75593.23,13.7,-0.61779,0.00029,14.82764]
[1776415809099,33.84,75595.56,13.7,-0.61711,0.00029,14.83596]
[1776415810106,33.84,75591.06,13.7,-0.61842,0.00029,14.81987]
[1776415811113,33.84,75587.61,13.7,-0.61942,0.00029,14.80742]
[1776415812120,33.84,75583.35,13.7,-0.62065,0.00029,14.79193]
[1776415813254,33.84,75583.35,13.7,-0.62065,0.00029,14.79193]
[1776415813355,33.84,75580.18,13.7,-0.62157,0.00029,14.7803]
[1776415813555,33.84,75580.18,13.7,-0.62157,0.00029,14.7803]
[1776415814392,33.84,75580.18,13.7,-0.62157,0.00029,14.7803]
[1776415814134,33.84,75573.83,13.7,-0.6234,0.00029,14.75681]
[1776415814496,33.84,75573.83,13.7,-0.6234,0.00029,14.75681]
[1776415815141,33.84,75566.58,13.7,-0.6255,0.00029,14.7296]
[1776415815882,33.84,75566.58,13.7,-0.6255,0.00029,14.7296]
[1776415816148,33.84,75563.89,13.7,-0.62627,0.00029,14.71941]
[1776415816655,33.84,75563.89,13.7,-0.62627,0.00029,14.71941]
[1776415816807,33.84,75563.89,13.7,-0.62627,0.00029,14.71941]
[1776415817155,33.84,75562.44,13.7,-0.62669,0.00029,14.71389]
[1776415819827,33.84,75563.83,13.7,-0.62629,0.00029,14.71917]
[1776415824872,33.84,75562.23,13.7,-0.62675,0.00029,14.71306]
[1776415825211,33.84,75567.76,13.7,-0.62516,0.00029,14.73403]
[1776415831253,33.84,75569.1,13.7,-0.62483,0.00029,14.7331]
[1776415836290,33.84,75568.83,13.7,-0.62491,0.00029,14.73204]
[1776415841325,33.84,75567.27,13.7,-0.62536,0.00029,14.72612]
[1776415841630,33.84,75567.27,13.7,-0.62536,0.00029,14.72612]
[1776415841829,33.84,75567.27,13.7,-0.62536,0.00029,14.72612]
[1776415848373,33.83,75566.42,13.7,-0.62561,0.00029,14.72284]
[1776415849736,33.83,75566.93,13.7,-0.62546,0.00029,14.72476]
[1776415850389,33.83,75564.44,13.7,-0.62618,0.00029,14.71532]
[1776415855424,33.83,75563.98,13.7,-0.62632,0.00029,14.71355]
[1776415859452,33.83,75559.4,13.7,-0.62764,0.00029,14.69603]
[1776415864487,33.83,75560.73,13.7,-0.62726,0.00029,14.70108]
[1776415866018,33.83,75560.73,13.7,-0.62726,0.00029,14.70108]
[1776415866400,33.83,75560.73,13.7,-0.62726,0.00029,14.70108]
[1776415867181,33.83,75560.68,13.7,-0.62728,0.00029,14.70087]
[1776415867273,33.83,75564.08,13.7,-0.6263,0.00029,14.71382]
[1776415867508,33.83,75559.01,13.7,-0.62776,0.00029,14.69445]
[1776415868518,33.83,75556.13,13.7,-0.62859,0.00029,14.68335]
[1776415870532,33.83,75553.38,13.7,-0.62938,0.00029,14.67269]
[1776415875568,33.83,75553.74,13.7,-0.62928,0.00029,14.67409]
[1776415880602,33.83,75555.3,13.7,-0.62883,0.00029,14.68011]
[1776415885637,33.83,75551.7,13.7,-0.62987,0.00029,14.66612]
[1776415887652,33.83,75557.47,13.7,-0.62821,0.00029,14.68847]
[1776415889666,33.83,75552.55,13.7,-0.62962,0.00029,14.66942]
[1776415895708,33.83,75552.77,13.7,-0.6296,0.00029,14.6644]
[1776415900743,33.83,75546.43,13.7,-0.63143,0.00029,14.63962]
[1776415901750,33.83,75549.18,13.7,-0.63063,0.00029,14.65043]
[1776415903184,33.83,75549.18,13.7,-0.63063,0.00029,14.65043]
[1776415903272,33.83,75548.51,13.7,-0.63082,0.00029,14.64783]
[1776415904001,33.83,75548.51,13.7,-0.63082,0.00029,14.64783]
[1776415904102,33.83,75548.51,13.7,-0.63082,0.00029,14.64783]
[1776415904238,33.83,75548.51,13.7,-0.63082,0.00029,14.64783]
[1776415904328,33.83,75545.71,13.7,-0.63163,0.00029,14.63684]
[1776415904898,33.83,75545.71,13.7,-0.63163,0.00029,14.63684]
[1776415905277,33.83,75526.33,13.7,-0.63718,0.00029,14.55905]
[1776415905778,33.83,75516.87,13.7,-0.63988,0.00029,14.52009]
[1776415907028,33.83,75516.87,13.7,-0.63988,0.00029,14.52009]
[1776415907106,33.83,75516.87,13.7,-0.63988,0.00029,14.52009]
[1776415907447,33.83,75516.87,13.7,-0.63988,0.00029,14.52009]
[1776415907456,33.83,75513.33,13.7,-0.64089,0.00028,14.50532]
[1776415907855,33.83,75513.33,13.7,-0.64089,0.00028,14.50532]
[1776415907874,33.83,75496.22,13.7,-0.64575,0.00028,14.43276]
[1776415908799,33.83,75492.42,13.7,-0.64683,0.00028,14.41637]
[1776415909806,33.83,75489.91,13.7,-0.64754,0.00028,14.40548]
[1776415911443,33.83,75489.91,13.7,-0.64754,0.00028,14.40548]
[1776415916819,33.83,75492.94,13.7,-0.64668,0.00028,14.41859]
[1776415917478,33.83,75492.94,13.7,-0.64668,0.00028,14.41859]
[1776415916855,33.83,75493.18,13.7,-0.64661,0.00028,14.41962]
[1776415917862,33.83,75495.94,13.7,-0.64583,0.00028,14.43152]
[1776415919404,33.83,75493.42,13.7,-0.64655,0.00028,14.42064]
[1776415919876,33.83,75491.25,13.7,-0.64716,0.00028,14.41125]
[1776415920883,33.83,75488.96,13.7,-0.64781,0.00028,14.40132]
[1776415925161,33.83,75487.21,13.7,-0.64829,0.00028,14.39381]
[1776415925293,33.83,75487.94,13.7,-0.64808,0.00028,14.39707]
[1776415925918,33.83,75497.86,13.7,-0.64527,0.00028,14.43998]
[1776415927364,33.83,75497.86,13.7,-0.64527,0.00028,14.43998]
[1776415927379,33.83,75500.82,13.7,-0.64443,0.00028,14.45275]
[1776415927709,33.83,75500.82,13.7,-0.64443,0.00028,14.45275]
[1776415927816,33.83,75500.82,13.7,-0.64443,0.00028,14.45275]
[1776415927932,33.83,75499.07,13.7,-0.64492,0.00028,14.44527]
[1776415928575,33.83,75499.07,13.7,-0.64492,0.00028,14.44527]
[1776415928817,33.83,75499.07,13.7,-0.64492,0.00028,14.44527]
[1776415928991,33.83,75499.07,13.7,-0.64492,0.00028,14.44527]
[1776415929097,33.83,75508.46,13.7,-0.64225,0.00028,14.48517]
[1776415929946,33.84,75517.09,13.7,-0.63979,0.00028,14.52133]
[1776415931960,33.84,75521.89,13.7,-0.63842,0.00029,14.54127]
[1776415932967,33.84,75524.84,13.7,-0.63757,0.00029,14.55343]
[1776415934313,33.84,75524.84,13.7,-0.63757,0.00029,14.55343]
[1776415934658,33.84,75523.64,13.7,-0.63791,0.00029,14.54859]
[1776415935283,33.84,75523.64,13.7,-0.63791,0.00029,14.54859]
[1776415935367,33.84,75526.93,13.7,-0.63696,0.00029,14.5621]
[1776415936177,33.84,75526.93,13.7,-0.63696,0.00029,14.5621]
[1776415936209,33.84,75535.77,13.7,-0.63443,0.00029,14.5979]
[1776415936896,33.84,75535.77,13.7,-0.63443,0.00029,14.5979]
[1776415936995,33.84,75535.66,13.7,-0.63446,0.00029,14.59746]
[1776415938152,33.84,75535.66,13.7,-0.63446,0.00029,14.59746]
[1776415938206,33.84,75537.05,13.7,-0.63406,0.00029,14.60309]
[1776415939343,33.84,75537.05,13.7,-0.63406,0.00029,14.60309]
[1776415939397,33.84,75537.58,13.7,-0.63391,0.00029,14.60523]
[1776415941445,33.84,75536.59,13.7,-0.63419,0.00029,14.60127]
[1776415941494,33.84,75538.97,13.7,-0.6335,0.00029,14.61086]
[1776415944048,33.85,75542.13,13.7,-0.6326,0.00029,14.62347]
[1776415945203,33.85,75542.13,13.7,-0.6326,0.00029,14.62347]
[1776415945395,33.85,75542.13,13.7,-0.6326,0.00029,14.62347]
[1776415945501,33.85,75545.96,13.7,-0.63149,0.00029,14.6387]
[1776415945727,33.85,75545.96,13.7,-0.63149,0.00029,14.6387]
[1776415945886,33.85,75545.96,13.7,-0.63149,0.00029,14.6387]
[1776415946015,33.85,75545.96,13.7,-0.63149,0.00029,14.6387]
[1776415946096,33.85,75566.68,13.7,-0.62553,0.00029,14.71861]
[1776415947195,33.85,75566.68,13.7,-0.62553,0.00029,14.71861]
[1776415947297,33.87,75572.23,13.7,-0.62386,0.00029,14.74029]
[1776415949702,33.87,75572.2,13.7,-0.62387,0.00029,14.7402]
[1776415951101,33.87,75574.41,13.7,-0.62327,0.00029,14.74265]
[1776415953401,33.87,75575.2,13.7,-0.62304,0.00029,14.74562]
[1776415953832,33.87,75575.8,13.7,-0.62286,0.00029,14.74788]
[1776415954122,33.87,75584.9,13.7,-0.62022,0.00029,14.78134]
[1776415959157,33.87,75584.24,13.7,-0.6204,0.00029,14.77911]
[1776415961171,33.88,75581.21,13.7,-0.62127,0.00029,14.76813]
[1776415965199,33.88,75577.45,13.7,-0.62235,0.00029,14.75443]
[1776415968411,33.88,75577.38,13.7,-0.62236,0.00029,14.75423]
[1776415969226,33.88,75569.99,13.7,-0.62449,0.00029,14.72678]
[1776415973580,33.88,75568.38,13.7,-0.62495,0.00029,14.72085]
[1776415974262,33.88,75564.49,13.7,-0.62607,0.00029,14.70619]
[1776415978236,33.89,75564.0,13.7,-0.6262,0.00029,14.70446]
[1776415978304,33.89,75564.0,13.7,-0.6262,0.00029,14.70446]
[1776415978458,33.89,75565.33,13.7,-0.62581,0.00029,14.70953]
[1776415979201,33.89,75565.33,13.7,-0.62581,0.00029,14.70953]
[1776415979504,33.89,75565.33,13.7,-0.62581,0.00029,14.70953]
[1776415979519,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415979652,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415979831,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415979870,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415979929,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415980243,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415980563,33.91,75616.85,13.7,-0.61083,0.00029,14.89483]
[1776415980309,33.91,75629.91,13.7,-0.60702,0.00029,14.9383]
[1776415981316,33.93,75627.85,13.7,-0.60755,0.00029,14.93229]
[1776415981632,33.93,75627.85,13.7,-0.60755,0.00029,14.93229]
[1776415981982,33.93,75627.85,13.7,-0.60755,0.00029,14.93229]
[1776415982488,33.93,75627.85,13.7,-0.60755,0.00029,14.93229]
[1776415982834,33.95,75627.6,13.7,-0.60754,0.00029,14.93235]
[1776415983007,33.95,75627.6,13.7,-0.60754,0.00029,14.93235]
[1776415983184,33.95,75627.6,13.7,-0.60754,0.00029,14.93235]
[1776415983330,33.96,75623.25,13.7,-0.6088,0.00029,14.91807]
[1776415983700,33.96,75623.25,13.7,-0.6088,0.00029,14.91807]
[1776415984050,33.96,75623.25,13.7,-0.6088,0.00029,14.91807]
[1776415984395,33.96,75623.25,13.7,-0.6088,0.00029,14.91807]
[1776415984496,33.96,75622.75,13.7,-0.60893,0.00029,14.91651]
[1776415985715,33.96,75623.83,13.7,-0.60861,0.00029,14.9202]
[1776415986466,33.96,75623.83,13.7,-0.60861,0.00029,14.9202]
[1776415987775,33.97,75623.83,13.7,-0.60859,0.00029,14.9204]
[1776415988187,33.97,75623.83,13.7,-0.60859,0.00029,14.9204]
[1776415988466,33.97,75623.83,13.7,-0.60859,0.00029,14.9204]
[1776415988556,33.97,75622.05,13.7,-0.6091,0.00029,14.91458]
[1776415989022,33.97,75622.05,13.7,-0.6091,0.00029,14.91458]
[1776415989372,33.97,75623.35,13.7,-0.60871,0.00029,14.919]
[1776415989636,33.97,75623.35,13.7,-0.60871,0.00029,14.919]
[1776415990379,33.97,75621.36,13.7,-0.60928,0.00029,14.91248]
[1776415991558,33.97,75621.36,13.7,-0.60928,0.00029,14.91248]
[1776415992393,33.98,75629.67,13.7,-0.60684,0.00029,14.9401]
[1776415993400,34.0,75632.18,13.7,-0.60603,0.00029,14.94908]
[1776415997713,34.11,75633.78,13.7,-0.60524,0.00029,14.95769]
[1776415998170,34.11,75633.78,13.7,-0.60524,0.00029,14.95769]
[1776415998652,34.13,75632.06,13.7,-0.60566,0.00029,14.95299]
[1776415999002,34.13,75632.06,13.7,-0.60566,0.00029,14.95299]
[1776416000451,34.18,75628.95,13.7,-0.6064,0.00029,14.94466]
[1776416001456,34.21,75625.77,13.7,-0.60723,0.00029,14.93523]
[1776416001672,34.21,75625.77,13.7,-0.60723,0.00029,14.93523]
[1776416002463,34.24,75622.02,13.7,-0.60823,0.00029,14.92392]
[1776416005154,34.29,75622.76,13.7,-0.60782,0.00029,14.92838]
[1776416005484,34.32,75616.85,13.7,-0.60943,0.00029,14.90994]
[1776416010519,34.45,75614.96,13.7,-0.60956,0.00029,14.90826]
[1776416012384,34.48,75613.22,13.7,-0.61001,0.00029,14.89761]
[1776416012533,34.5,75604.18,13.7,-0.61251,0.00029,14.8684]
[1776416014547,34.55,75599.87,13.7,-0.61359,0.00029,14.85553]
[1776416016561,34.59,75591.57,13.7,-0.61579,0.00028,14.82898]
[1776416017568,34.59,75587.89,13.7,-0.61684,0.00028,14.81623]
[1776416018575,34.59,75584.59,13.7,-0.61778,0.00028,14.80472]
[1776416019447,34.59,75584.59,13.7,-0.61778,0.00028,14.80472]
[1776416019969,34.59,75583.56,13.7,-0.61807,0.00028,14.80111]
[1776416022408,34.59,75581.95,13.7,-0.61853,0.00028,14.79545]
[1776416022603,34.59,75576.3,13.7,-0.62013,0.00028,14.77545]
[1776416024337,34.59,75576.96,13.7,-0.61994,0.00028,14.77781]
[1776416024618,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416024670,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416024731,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416025412,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416025571,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416025621,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416026273,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416026421,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416026492,34.59,75574.03,13.7,-0.62077,0.00028,14.76737]
[1776416026554,34.59,75591.7,13.7,-0.61575,0.00028,14.82942]
[1776416026772,34.59,75591.7,13.7,-0.61575,0.00028,14.82942]
[1776416026873,34.59,75608.45,13.7,-0.61098,0.00029,14.8861]
[1776416028423,34.6,75616.51,13.7,-0.60867,0.00029,14.91274]
[1776416029468,34.6,75616.51,13.7,-0.60867,0.00029,14.91274]
[1776416029569,34.6,75615.52,13.7,-0.60895,0.00029,14.90956]
[1776416029977,34.6,75617.96,13.7,-0.60825,0.00029,14.91751]
[1776416030726,34.6,75617.96,13.7,-0.60825,0.00029,14.91751]
[1776416031668,34.6,75621.41,13.7,-0.60725,0.00029,14.92878]
[1776416033436,34.6,75621.41,13.7,-0.60725,0.00029,14.92878]
[1776416033535,34.61,75622.41,13.7,-0.60695,0.00029,14.93212]
[1776416033682,34.61,75619.25,13.7,-0.60786,0.00029,14.92192]
[1776416034700,34.61,75619.25,13.7,-0.60786,0.00029,14.92192]
[1776416034801,34.61,75620.01,13.7,-0.60763,0.00029,14.92445]
[1776416040731,34.62,75621.89,13.7,-0.60706,0.00029,14.93086]
[1776416043994,34.62,75619.58,13.7,-0.60771,0.00029,14.92354]
[1776416044007,34.62,75619.58,13.7,-0.60771,0.00029,14.92354]
[1776416044015,34.62,75619.23,13.7,-0.6078,0.00029,14.92248]
[1776416044759,34.63,75614.1,13.7,-0.60926,0.00029,14.90586]
[1776416046211,34.63,75608.56,13.7,-0.61083,0.00029,14.88777]
[1776416049794,34.64,75616.4,13.7,-0.60857,0.00029,14.91377]
[1776416052504,34.64,75615.82,13.7,-0.60873,0.00029,14.91195]
[1776416052605,34.64,75616.67,13.7,-0.60847,0.00029,14.91486]
[1776416052815,34.64,75619.33,13.7,-0.60771,0.00029,14.92347]
[1776416054526,34.64,75619.33,13.7,-0.60771,0.00029,14.92347]
[1776416057811,34.65,75620.83,13.7,-0.60726,0.00029,14.92856]
[1776416058101,34.65,75620.83,13.7,-0.60726,0.00029,14.92856]
[1776416058136,34.65,75615.13,13.7,-0.60888,0.00029,14.91017]
[1776416059865,34.66,75619.02,13.7,-0.60776,0.00029,14.92292]
[1776416061879,34.66,75623.27,13.7,-0.60653,0.00029,14.9367]
[1776416064170,34.66,75624.51,13.7,-0.60617,0.00029,14.94071]
[1776416064729,34.66,75624.51,13.7,-0.60617,0.00029,14.94071]
[1776416064812,34.66,75624.7,13.7,-0.60611,0.00029,14.94137]
[1776416064848,34.66,75624.7,13.7,-0.60611,0.00029,14.94137]
[1776416065218,34.66,75624.7,13.7,-0.60611,0.00029,14.94137]
[1776416065245,34.66,75624.7,13.7,-0.60611,0.00029,14.94137]
[1776416065525,34.66,75624.7,13.7,-0.60611,0.00029,14.94137]
[1776416065611,34.67,75659.16,13.7,-0.59623,0.00029,15.04665]
[1776416066472,34.67,75673.57,13.7,-0.59208,0.00029,15.08792]
[1776416067256,34.67,75673.57,13.7,-0.59208,0.00029,15.08792]
[1776416067506,34.67,75670.51,13.7,-0.59296,0.00029,15.07929]
[1776416068313,34.67,75670.51,13.7,-0.59296,0.00029,15.07929]
[1776416069514,34.67,75671.01,13.7,-0.59282,0.00029,15.08071]
[1776416069615,34.67,75676.41,13.7,-0.59126,0.00029,15.09586]
[1776416069958,34.67,75676.41,13.7,-0.59126,0.00029,15.09586]
[1776416069993,34.67,75683.93,13.7,-0.58909,0.00029,15.11659]
[1776416070943,34.67,75690.77,13.7,-0.58712,0.00029,15.13507]
[1776416073967,34.67,75698.39,13.7,-0.58493,0.00029,15.14961]
[1776416074975,34.69,75700.9,13.7,-0.58415,0.00029,15.15657]
[1776416075981,34.71,75694.93,13.7,-0.58583,0.00029,15.14138]
[1776416077499,34.71,75694.93,13.7,-0.58583,0.00029,15.14138]
[1776416077601,34.72,75696.71,13.7,-0.5853,0.00029,15.14615]
[1776416081547,34.72,75698.51,13.7,-0.58477,0.00029,15.15095]
[1776416081640,34.72,75699.37,13.7,-0.58451,0.00029,15.15327]
[1776416082374,34.72,75699.37,13.7,-0.58451,0.00029,15.15327]
[1776416083031,34.72,75709.32,13.7,-0.58163,0.00029,15.17873]
[1776416084038,34.74,75715.84,13.7,-0.57971,0.00029,15.19525]
[1776416087134,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087307,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087374,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087407,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087487,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087493,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087589,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087597,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087643,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087656,34.78,75716.56,16.7,-0.57941,0.00029,15.19774]
[1776416087612,34.79,75718.52,16.7,-0.5788,0.00029,15.20288]
[1776416087987,34.79,75718.52,16.7,-0.5788,0.00029,15.20288]
[1776416088274,34.79,75718.52,16.7,-0.5788,0.00029,15.20288]
[1776416088308,34.79,75718.52,16.7,-0.5788,0.00029,15.20288]
[1776416088543,34.79,75718.52,16.7,-0.5788,0.00029,15.20288]
[1776416088806,34.81,75778.8,16.7,-0.56126,0.00029,15.33534]
[1776416089055,34.81,75778.8,16.7,-0.56126,0.00029,15.33534]
[1776416089153,34.81,75778.8,16.7,-0.56126,0.00029,15.33534]
[1776416089416,34.81,75778.8,16.7,-0.56126,0.00029,15.33534]
[1776416089670,34.81,75778.8,16.7,-0.56126,0.00029,15.33534]
[1776416089713,34.82,75794.65,16.7,-0.55664,0.00029,15.36525]
[1776416089869,34.82,75794.65,16.7,-0.55664,0.00029,15.36525]
[1776416090071,34.82,75794.65,16.7,-0.55664,0.00029,15.36525]
[1776416090292,34.82,75794.65,16.7,-0.55664,0.00029,15.36525]
[1776416090342,34.82,75794.65,16.7,-0.55664,0.00029,15.36525]
[1776416090471,34.82,75782.88,16.7,-0.56007,0.00029,15.34328]
[1776416090829,34.82,75782.88,16.7,-0.56007,0.00029,15.34328]
[1776416091121,34.82,75782.88,16.7,-0.56007,0.00029,15.34328]
[1776416091135,34.84,75771.87,16.7,-0.56322,0.00029,15.32203]
[1776416092734,34.84,75771.87,16.7,-0.56322,0.00029,15.32203]
[1776416092142,34.84,75768.42,16.7,-0.56422,0.00029,15.31506]
[1776416093149,34.84,75770.73,16.7,-0.56356,0.00029,15.31971]
[1776416094478,34.84,75770.73,16.7,-0.56356,0.00029,15.31971]
[1776416095137,34.84,75772.29,16.7,-0.56311,0.00029,15.3228]
[1776416095196,34.84,75772.29,16.7,-0.56311,0.00029,15.3228]
[1776416095657,34.84,75774.86,16.7,-0.56236,0.00029,15.3279]
[1776416095876,34.84,75774.86,16.7,-0.56236,0.00029,15.3279]
[1776416095879,34.84,75774.86,16.7,-0.56236,0.00029,15.3279]
[1776416095939,34.84,75774.86,16.7,-0.56236,0.00029,15.3279]
[1776416096313,34.84,75774.86,16.7,-0.56236,0.00029,15.3279]
[1776416096470,34.83,75774.25,16.7,-0.56254,0.00029,15.32667]
[1776416100630,34.84,75776.75,16.7,-0.56181,0.00029,15.33164]
[1776416100722,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416100767,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416100927,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416101184,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416101407,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416101698,34.84,75773.96,16.7,-0.56261,0.00029,15.32617]
[1776416101723,34.86,75789.04,16.7,-0.55819,0.00029,15.35536]
[1776416103223,34.87,75792.7,16.7,-0.5571,0.00029,15.36227]
[1776416106205,34.9,75792.77,16.7,-0.55703,0.00029,15.36269]
[1776416106748,34.9,75792.77,16.7,-0.55703,0.00029,15.36269]
[1776416106244,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416106870,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107024,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107194,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107326,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107336,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107367,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107511,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107721,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107807,34.92,75792.33,16.7,-0.55713,0.00029,15.36203]
[1776416107551,34.93,75834.63,16.7,-0.54479,0.00029,15.43212]
[1776416107907,34.93,75834.63,16.7,-0.54479,0.00029,15.43212]
[1776416108115,34.93,75834.63,16.7,-0.54479,0.00029,15.43212]
[1776416108362,34.93,75834.63,16.7,-0.54479,0.00029,15.43212]
[1776416108530,34.93,75834.63,16.7,-0.54479,0.00029,15.43212]
[1776416108548,34.93,75871.83,16.7,-0.53394,0.00029,15.48149]
[1776416108841,34.93,75871.83,16.7,-0.53394,0.00029,15.48149]
[1776416108970,34.93,75871.83,16.7,-0.53394,0.00029,15.48149]
[1776416109350,34.93,75871.83,16.7,-0.53394,0.00029,15.48149]
[1776416109437,34.95,75882.96,16.7,-0.53067,0.00029,15.49408]
[1776416110489,34.95,75882.96,16.7,-0.53067,0.00029,15.49408]
[1776416110893,34.96,75883.17,16.7,-0.53059,0.00029,15.49434]
[1776416111262,34.96,75883.17,16.7,-0.53059,0.00029,15.49434]
[1776416111700,34.96,75883.17,16.7,-0.53059,0.00029,15.49434]
[1776416111519,34.96,75875.29,16.7,-0.5329,0.00029,15.48559]
[1776416112201,34.96,75875.29,16.7,-0.5329,0.00029,15.48559]
[1776416112301,34.98,75878.51,16.7,-0.53193,0.00029,15.48931]
[1776416114076,34.98,75879.07,16.7,-0.53177,0.00029,15.48993]
[1776416114858,34.98,75877.17,16.7,-0.53232,0.00029,15.48781]
[1776416115436,34.98,75877.17,16.7,-0.53232,0.00029,15.48781]
[1776416115688,34.98,75877.17,16.7,-0.53232,0.00029,15.48781]
[1776416116331,34.98,75879.42,16.7,-0.53166,0.00029,15.49033]
[1776416120710,34.98,75880.87,16.7,-0.53123,0.00029,15.49194]
[1776416120736,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416120794,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416120807,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416120972,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416121335,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416121505,34.99,75881.15,16.7,-0.53115,0.00029,15.49225]
[1776416121654,34.99,75874.87,16.7,-0.53298,0.00029,15.48523]
[1776416121797,34.99,75874.87,16.7,-0.53298,0.00029,15.48523]
[1776416122239,34.99,75874.87,16.7,-0.53298,0.00029,15.48523]
[1776416122407,34.99,75874.87,16.7,-0.53298,0.00029,15.48523]
[1776416122756,34.99,75874.87,16.7,-0.53298,0.00029,15.48523]
[1776416123465,34.99,75875.78,16.7,-0.53271,0.00029,15.48627]
[1776416123743,34.99,75875.78,16.7,-0.53271,0.00029,15.48627]
[1776416124064,34.99,75878.07,16.7,-0.53205,0.00029,15.48886]
[1776416129342,34.99,75878.47,16.7,-0.53192,0.00029,15.48932]
[1776416129758,34.99,75878.47,16.7,-0.53192,0.00029,15.48932]
[1776416132306,35.02,75879.48,16.7,-0.53161,0.00029,15.48491]
[1776416132444,35.03,75876.61,16.7,-0.53244,0.00029,15.48174]
[1776416132971,35.03,75876.61,16.7,-0.53244,0.00029,15.48174]
[1776416133322,35.03,75876.61,16.7,-0.53244,0.00029,15.48174]
[1776416133396,35.03,75876.61,16.7,-0.53244,0.00029,15.48174]
[1776416133451,35.03,75876.61,16.7,-0.53244,0.00029,15.48174]
[1776416133541,35.04,75875.24,16.7,-0.53282,0.00029,15.48022]
[1776416134466,35.04,75875.24,16.7,-0.53282,0.00029,15.48022]
[1776416134531,35.04,75875.24,17.2,-0.53282,0.00029,15.48022]
[1776416134552,35.04,75875.24,17.2,-0.53282,0.00029,15.48022]
[1776416134613,35.04,75875.24,17.2,-0.53282,0.00029,15.48022]
[1776416134631,35.04,75875.24,17.2,-0.53282,0.00029,15.48022]
[1776416134715,35.07,75868.51,17.2,-0.53475,0.00029,15.4725]
[1776416135021,35.07,75868.51,17.2,-0.53475,0.00029,15.4725]
[1776416135261,35.07,75868.51,17.2,-0.53475,0.00029,15.4725]
[1776416135467,35.07,75849.35,17.2,-0.54032,0.00029,15.44815]
[1776416136039,35.07,75849.35,17.2,-0.54032,0.00029,15.44815]
[1776416136475,35.11,75839.61,17.2,-0.5431,0.00029,15.43485]
[1776416137482,35.14,75840.17,17.2,-0.5429,0.00029,15.4358]
[1776416138160,35.14,75840.17,17.2,-0.5429,0.00029,15.4358]
[1776416138525,35.14,75840.17,17.2,-0.5429,0.00029,15.4358]
[1776416138534,35.14,75840.17,17.2,-0.5429,0.00029,15.4358]
[1776416139495,35.2,75834.93,17.2,-0.54433,0.00029,15.42863]
[1776416140061,35.2,75834.93,17.2,-0.54433,0.00029,15.42863]
[1776416140216,35.2,75834.93,17.2,-0.54433,0.00029,15.42863]
[1776416140782,35.24,75830.13,17.2,-0.54567,0.00029,15.42178]
[1776416141011,35.24,75830.13,17.2,-0.54567,0.00029,15.42178]
[1776416141090,35.24,75830.13,17.2,-0.54567,0.00029,15.42178]
[1776416141704,35.24,75830.13,17.2,-0.54567,0.00029,15.42178]
[1776416141676,35.25,75820.69,17.2,-0.54838,0.00029,15.4074]
[1776416142344,35.25,75820.69,17.2,-0.54838,0.00029,15.4074]
[1776416142560,35.25,75820.69,17.2,-0.54838,0.00029,15.4074]
[1776416142615,35.26,75821.29,17.2,-0.54818,0.00029,15.40845]
[1776416143064,35.26,75821.29,17.2,-0.54818,0.00029,15.40845]
[1776416143524,35.28,75811.01,17.2,-0.55112,0.00029,15.39208]
[1776416144531,35.3,75814.14,17.2,-0.55019,0.00029,15.39735]
[1776416144818,35.3,75814.14,17.2,-0.55019,0.00029,15.39735]
[1776416144839,35.3,75814.14,17.2,-0.55019,0.00029,15.39735]
[1776416145538,35.31,75826.92,17.2,-0.54647,0.00029,15.41749]
[1776416147031,35.32,75829.29,17.2,-0.54578,0.00029,15.42112]
[1776416147552,35.33,75827.13,17.2,-0.54639,0.00029,15.41793]
[1776416148065,35.33,75827.13,17.2,-0.54639,0.00029,15.41793]
[1776416148559,35.34,75831.27,17.2,-0.54518,0.00029,15.42417]
[1776416149654,35.34,75831.27,17.2,-0.54518,0.00029,15.42417]
[1776416150258,35.35,75830.7,17.2,-0.54533,0.00029,15.42338]
[1776416150573,35.36,75826.59,17.2,-0.54651,0.00029,15.41727]
[1776416152914,35.37,75825.9,17.2,-0.54668,0.00029,15.41635]
[1776416153593,35.38,75821.85,17.2,-0.54783,0.00029,15.41021]
[1776416155790,35.41,75818.05,17.2,-0.54889,0.00029,15.40444]
[1776416157796,35.42,75815.78,17.2,-0.54952,0.00029,15.40094]
[1776416157873,35.43,75815.2,17.2,-0.54966,0.00029,15.40012]
[1776416158192,35.43,75815.2,17.2,-0.54966,0.00029,15.40012]
[1776416158629,35.45,75814.79,17.2,-0.54976,0.00029,15.39957]
[1776416159640,35.46,75810.68,17.2,-0.55092,0.00029,15.39305]
[1776416160165,35.46,75810.68,17.2,-0.55092,0.00029,15.39305]
[1776416160166,35.46,75810.68,17.2,-0.55092,0.00029,15.39305]
[1776416160882,35.46,75809.1,17.2,-0.55137,0.00029,15.39046]
[1776416162940,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163264,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163461,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163469,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163502,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163681,35.51,75808.08,17.2,-0.55158,0.00029,15.38918]
[1776416163707,35.51,75820.17,17.2,-0.54812,0.00029,15.40852]
[1776416165683,35.59,75825.35,17.2,-0.54651,0.00029,15.41699]
[1776416167501,35.61,75826.87,17.2,-0.54604,0.00029,15.41945]
[1776416167591,35.61,75826.87,17.2,-0.54604,0.00029,15.41945]
[1776416167596,35.61,75826.87,17.2,-0.54604,0.00029,15.41945]
[1776416167640,35.61,75826.87,17.2,-0.54604,0.00029,15.41945]
[1776416167878,35.64,75835.64,17.2,-0.54349,0.00029,15.43239]
[1776416168005,35.64,75835.64,17.2,-0.54349,0.00029,15.43239]
[1776416168704,35.67,75842.54,17.2,-0.54148,0.00029,15.44212]
[1776416169054,35.67,75842.54,17.2,-0.54148,0.00029,15.44212]
[1776416169373,35.67,75842.54,17.2,-0.54148,0.00029,15.44212]
[1776416169710,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170247,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170301,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170322,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170386,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170411,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170461,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170622,35.68,75846.9,17.2,-0.54021,0.00029,15.44808]
[1776416170718,35.7,75864.14,17.2,-0.53527,0.00029,15.46984]
[1776416170977,35.7,75864.14,17.2,-0.53527,0.00029,15.46984]
[1776416171725,35.72,75863.38,17.2,-0.53545,0.00029,15.46903]
[1776416172882,35.75,75867.63,17.2,-0.53421,0.00029,15.47412]
[1776416173297,35.75,75867.63,17.2,-0.53421,0.00029,15.47412]
[1776416173305,35.75,75867.63,17.2,-0.53421,0.00029,15.47412]
[1776416173818,35.75,75867.63,17.2,-0.53421,0.00029,15.47412]
[1776416173739,35.75,75875.1,17.2,-0.53208,0.00029,15.48256]
[1776416174264,35.75,75875.1,17.2,-0.53208,0.00029,15.48256]
[1776416174745,35.78,75876.23,17.2,-0.53172,0.00029,15.4839]
[1776416175729,35.78,75876.23,17.2,-0.53172,0.00029,15.4839]
[1776416175780,35.78,75876.23,17.2,-0.53172,0.00029,15.4839]
[1776416175792,35.81,75876.84,17.2,-0.53151,0.00029,15.48467]
[1776416179317,35.8,75877.56,17.2,-0.53132,0.00029,15.48541]
[1776416179781,35.81,75876.65,17.2,-0.53157,0.00029,15.48447]
[1776416180400,35.81,75876.65,17.2,-0.53157,0.00029,15.48447]
[1776416180401,35.81,75876.65,17.2,-0.53157,0.00029,15.48447]
[1776416180507,35.81,75876.65,17.2,-0.53157,0.00029,15.48447]
[1776416180788,35.82,75873.5,17.2,-0.53245,0.00029,15.48106]
[1776416181471,35.82,75873.5,17.2,-0.53245,0.00029,15.48106]
[1776416181573,35.82,75873.5,17.2,-0.53245,0.00029,15.48106]
[1776416181736,35.82,75873.5,17.2,-0.53245,0.00029,15.48106]
[1776416181772,35.82,75873.5,17.2,-0.53245,0.00029,15.48106]
[1776416181795,35.85,75856.97,17.2,-0.53713,0.00028,15.46179]
[1776416181918,35.85,75856.97,17.2,-0.53713,0.00028,15.46179]
[1776416182802,35.87,75847.83,17.2,-0.5397,0.00028,15.45027]
[1776416187838,35.95,75846.87,17.2,-0.53988,0.00028,15.44939]
[1776416189321,35.96,75846.66,17.2,-0.53992,0.00028,15.44918]
[1776416189952,35.97,75847.05,17.2,-0.5398,0.00028,15.44973]
[1776416190859,35.98,75838.68,17.2,-0.54216,0.00028,15.43857]
[1776416195894,35.98,75840.51,17.2,-0.54164,0.00028,15.43547]
[1776416196901,35.99,75837.12,17.2,-0.5426,0.00028,15.43084]
[1776416197565,35.99,75837.12,17.2,-0.5426,0.00028,15.43084]
[1776416197620,35.99,75837.12,17.2,-0.5426,0.00028,15.43084]
[1776416197908,35.99,75833.1,17.2,-0.54374,0.00028,15.42521]
[1776416199256,35.99,75833.1,17.2,-0.54374,0.00028,15.42521]
[1776416199281,35.99,75833.1,17.2,-0.54374,0.00028,15.42521]
[1776416199346,35.99,75833.1,17.2,-0.54374,0.00028,15.42521]
[1776416199747,36.0,75832.76,17.2,-0.54382,0.00028,15.42483]
[1776416200080,36.0,75832.76,17.2,-0.54382,0.00028,15.42483]
[1776416200102,36.0,75832.76,17.2,-0.54382,0.00028,15.42483]
[1776416200138,36.0,75832.76,17.2,-0.54382,0.00028,15.42483]
[1776416200822,36.0,75832.76,17.2,-0.54382,0.00028,15.42483]
[1776416200224,36.0,75816.32,17.2,-0.54847,0.00028,15.40051]
[1776416201749,36.06,75810.07,17.2,-0.55015,0.00028,15.39116]
[1776416202015,36.06,75810.07,17.2,-0.55015,0.00028,15.39116]
[1776416202152,36.06,75810.07,17.2,-0.55015,0.00028,15.39116]
[1776416202251,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416202937,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416202979,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416203527,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416203773,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416203824,36.06,75805.86,17.2,-0.55133,0.00028,15.38442]
[1776416203915,36.08,75799.34,17.2,-0.55313,0.00028,15.3739]
[1776416203981,36.08,75799.34,17.2,-0.55313,0.00028,15.3739]
[1776416204477,36.08,75791.46,17.2,-0.55535,0.00028,15.36053]
[1776416205691,36.12,75788.65,17.2,-0.55608,0.00028,15.356]
[1776416205964,36.12,75795.58,17.2,-0.55413,0.00028,15.36791]
[1776416210410,36.18,75790.47,17.2,-0.55547,0.00028,15.35969]
[1776416212283,36.19,75788.8,17.2,-0.55591,0.00028,15.35695]
[1776416212505,36.19,75788.8,17.2,-0.55591,0.00028,15.35695]
[1776416212724,36.19,75788.8,17.2,-0.55591,0.00028,15.35695]
[1776416212766,36.19,75788.8,17.2,-0.55591,0.00028,15.35695]
[1776416212825,36.2,75786.57,17.2,-0.55652,0.00028,15.35314]
[1776416213301,36.2,75786.57,17.2,-0.55652,0.00028,15.35314]
[1776416213828,36.2,75786.57,17.2,-0.55652,0.00028,15.35314]
[1776416213833,36.2,75786.57,17.2,-0.55652,0.00028,15.35314]
[1776416213869,36.2,75786.57,17.2,-0.55652,0.00028,15.35314]
[1776416214021,36.2,75789.25,17.2,-0.55577,0.00028,15.35783]
[1776416215027,36.2,75792.63,17.2,-0.55482,0.00028,15.36365]
[1776416216436,36.2,75792.63,17.2,-0.55482,0.00028,15.36365]
[1776416216454,36.2,75795.62,17.2,-0.55398,0.00028,15.36871]
[1776416218362,36.21,75794.69,17.2,-0.55422,0.00028,15.36726]
[1776416218367,36.21,75794.69,17.2,-0.55422,0.00028,15.36726]
[1776416219055,36.23,75789.11,17.2,-0.55576,0.00028,15.35783]
[1776416220880,36.23,75789.11,17.2,-0.55576,0.00028,15.35783]
[1776416220898,36.23,75793.08,17.2,-0.55465,0.00028,15.36462]
[1776416221587,36.23,75793.08,17.2,-0.55465,0.00028,15.36462]
[1776416221589,36.23,75793.08,17.2,-0.55465,0.00028,15.36462]
[1776416222076,36.22,75786.34,17.2,-0.55655,0.00028,15.35297]
[1776416225656,36.23,75773.68,17.2,-0.56009,0.00028,15.33023]
[1776416226104,36.23,75770.02,17.2,-0.56111,0.00028,15.32341]
[1776416227111,36.23,75766.15,17.2,-0.5622,0.00028,15.31608]
[1776416228118,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416228999,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229197,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229222,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229430,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229539,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229584,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229766,36.22,75763.35,17.2,-0.56299,0.00028,15.31066]
[1776416229861,36.22,75764.35,17.2,-0.56271,0.00028,15.31259]
[1776416230132,36.22,75777.75,17.2,-0.55895,0.00028,15.33763]
[1776416231139,36.22,75781.72,17.2,-0.55784,0.00028,15.34479]
[1776416233242,36.22,75783.98,17.2,-0.55721,0.00028,15.34881]
[1776416234319,36.22,75783.69,17.2,-0.55729,0.00028,15.3483]
[1776416234419,36.22,75793.88,17.2,-0.55443,0.00028,15.36598]
[1776416235101,36.22,75793.88,17.2,-0.55443,0.00028,15.36598]
[1776416235451,36.22,75793.88,17.2,-0.55443,0.00028,15.36598]
[1776416235876,36.22,75793.88,17.2,-0.55443,0.00028,15.36598]
[1776416235534,36.22,75797.19,17.2,-0.5535,0.00028,15.37154]
[1776416237468,36.22,75796.76,17.2,-0.55362,0.00028,15.37082]
[1776416238217,36.22,75797.34,17.2,-0.55346,0.00028,15.37178]
[1776416240759,36.22,75795.28,17.2,-0.55404,0.00028,15.36831]
[1776416241594,36.22,75794.62,17.2,-0.55423,0.00028,15.36719]
[1776416244652,36.22,75794.12,17.2,-0.55437,0.00028,15.36633]
[1776416245365,36.22,75793.79,17.2,-0.55447,0.00028,15.36577]
[1776416245444,36.22,75793.79,17.2,-0.55447,0.00028,15.36577]
[1776416246249,36.22,75790.3,17.2,-0.55545,0.00028,15.35979]
[1776416249939,36.22,75790.54,17.2,-0.55538,0.00028,15.3602]
[1776416249953,36.22,75790.54,17.2,-0.55538,0.00028,15.3602]
[1776416249965,36.22,75788.15,17.2,-0.55605,0.00028,15.35606]
[1776416250116,36.22,75788.15,17.2,-0.55605,0.00028,15.35606]
[1776416250918,36.22,75788.15,17.2,-0.55605,0.00028,15.35606]
[1776416250460,36.22,75803.07,17.2,-0.55186,0.00028,15.38118]
[1776416251284,36.22,75804.97,17.2,-0.55135,0.00028,15.37859]
[1776416252635,36.22,75804.97,17.2,-0.55135,0.00028,15.37859]
[1776416253298,36.22,75800.43,17.2,-0.55262,0.00028,15.37121]
[1776416254624,36.22,75800.43,17.2,-0.55262,0.00028,15.37121]
[1776416254915,36.22,75796.69,17.2,-0.55367,0.00028,15.36502]
[1776416255312,36.22,75792.71,17.2,-0.55479,0.00028,15.35829]
[1776416256042,36.22,75792.71,17.2,-0.55479,0.00028,15.35829]
[1776416256753,36.22,75792.71,17.2,-0.55479,0.00028,15.35829]
[1776416256789,36.22,75786.93,17.2,-0.55641,0.00028,15.34831]
[1776416257018,36.22,75786.93,17.2,-0.55641,0.00028,15.34831]
[1776416257049,36.22,75786.93,17.2,-0.55641,0.00028,15.34831]
[1776416258917,36.22,75786.6,17.2,-0.5565,0.00028,15.34774]
[1776416258333,36.22,75782.82,17.2,-0.55756,0.00028,15.34106]
[1776416259869,36.22,75779.9,17.2,-0.55838,0.00028,15.33582]
[1776416260347,36.22,75775.28,17.2,-0.55967,0.00028,15.32741]
[1776416262360,36.22,75771.74,17.2,-0.56067,0.00028,15.32086]
[1776416263368,36.22,75767.73,17.2,-0.56179,0.00028,15.31333]
[1776416265383,36.22,75762.69,17.2,-0.5632,0.00028,15.3037]
[1776416266390,36.22,75759.59,17.2,-0.56406,0.00028,15.29768]
[1776416267547,36.22,75759.59,17.2,-0.56406,0.00028,15.29768]
[1776416267845,36.22,75759.59,17.2,-0.56406,0.00028,15.29768]
[1776416267908,36.22,75759.59,17.2,-0.56406,0.00028,15.29768]
[1776416267913,36.23,75751.98,17.2,-0.56619,0.00028,15.28262]
[1776416267997,36.23,75751.98,17.2,-0.56619,0.00028,15.28262]
[1776416268160,36.23,75751.98,17.2,-0.56619,0.00028,15.28262]
[1776416268932,36.23,75751.98,17.2,-0.56619,0.00028,15.28262]
[1776416268955,36.23,75745.78,17.2,-0.56792,0.00028,15.27003]
[1776416269317,36.23,75745.78,17.2,-0.56792,0.00028,15.27003]
[1776416269411,36.23,75741.68,17.2,-0.56906,0.00028,15.26153]
[1776416270883,36.23,75741.68,17.2,-0.56906,0.00028,15.26153]
[1776416271175,36.23,75740.14,17.2,-0.56949,0.00028,15.25829]
[1776416271425,36.23,75737.46,17.2,-0.57024,0.00028,15.25263]
[1776416274757,36.23,75738.32,17.2,-0.57,0.00028,15.25444]
[1776416280998,36.23,75737.42,17.2,-0.57026,0.00028,15.25251]
[1776416283069,36.22,75733.83,17.2,-0.57126,0.00028,15.24484]
[1776416285224,36.22,75736.01,17.2,-0.57065,0.00028,15.2495]
[1776416285523,36.22,75732.75,17.2,-0.57156,0.00028,15.24251]
[1776416289223,36.23,75731.93,17.2,-0.57179,0.00028,15.24077]
[1776416289550,36.23,75737.49,17.2,-0.57023,0.00028,15.25271]
[1776416291562,36.23,75737.92,17.2,-0.57011,0.00028,15.25366]
[1776416291747,36.23,75737.92,17.2,-0.57011,0.00028,15.25366]
[1776416292831,36.24,75738.33,17.2,-0.56998,0.00028,15.25459]
[1776416292846,36.24,75743.9,17.2,-0.56842,0.00028,15.26627]
[1776416293523,36.24,75743.9,17.2,-0.56842,0.00028,15.26627]
[1776416293541,36.24,75743.9,17.2,-0.56842,0.00028,15.26627]
[1776416293577,36.24,75743.9,17.2,-0.56842,0.00028,15.26627]
[1776416293740,36.24,75743.9,17.2,-0.56842,0.00028,15.26627]
[1776416293804,36.24,75746.75,17.2,-0.56762,0.00028,15.27217]
[1776416294205,36.24,75746.75,17.2,-0.56762,0.00028,15.27217]
[1776416294586,36.24,75754.61,17.2,-0.56543,0.00028,15.28805]
[1776416295237,36.24,75754.61,17.2,-0.56543,0.00028,15.28805]
[1776416295274,36.24,75754.61,17.2,-0.56543,0.00028,15.28805]
[1776416295593,36.24,75771.69,17.2,-0.56064,0.00028,15.32098]
[1776416296164,36.24,75771.69,17.2,-0.56064,0.00028,15.32098]
[1776416296325,36.24,75771.69,17.2,-0.56064,0.00028,15.32098]
[1776416296693,36.24,75771.69,17.2,-0.56064,0.00028,15.32098]
[1776416296748,36.24,75771.69,17.2,-0.56064,0.00028,15.32098]
[1776416296774,36.25,75779.92,17.2,-0.55832,0.00028,15.33619]
[1776416297067,36.25,75779.92,17.2,-0.55832,0.00028,15.33619]
[1776416297121,36.25,75779.92,17.2,-0.55832,0.00028,15.33619]
[1776416297411,36.25,75779.92,17.2,-0.55832,0.00028,15.33619]
[1776416297607,36.25,75778.03,17.2,-0.55884,0.00028,15.33277]
[1776416298332,36.25,75778.03,17.2,-0.55884,0.00028,15.33277]
[1776416301120,36.25,75777.43,17.2,-0.55901,0.00028,15.33168]
[1776416301127,36.25,75777.43,17.2,-0.55901,0.00028,15.33168]
[1776416301501,36.25,75777.43,17.2,-0.55901,0.00028,15.33168]
[1776416301635,36.25,75777.63,17.2,-0.55896,0.00028,15.33205]
[1776416303352,36.25,75778.31,17.2,-0.55877,0.00028,15.33328]
[1776416303649,36.25,75777.78,17.2,-0.55891,0.00028,15.33232]
[1776416308684,36.25,75773.84,17.2,-0.56002,0.00028,15.32511]
[1776416309710,36.25,75773.84,17.2,-0.56002,0.00028,15.32511]
[1776416309787,36.26,75773.41,17.2,-0.56014,0.00028,15.32432]
[1776416310698,36.26,75767.74,17.2,-0.56172,0.00028,15.31372]
[1776416311705,36.26,75763.87,17.2,-0.56283,0.00028,15.30065]
[1776416316741,36.26,75764.17,17.2,-0.56274,0.00028,15.30127]
[1776416321774,36.26,75764.07,17.2,-0.56277,0.00028,15.3011]
[1776416326810,36.26,75763.91,17.2,-0.56281,0.00028,15.30082]
[1776416331845,36.26,75762.77,17.2,-0.56312,0.00028,15.29865]
[1776416335872,36.27,75760.08,17.2,-0.56387,0.00028,15.29346]
[1776416337887,36.27,75751.3,17.2,-0.56632,0.00028,15.27608]
[1776416339901,36.27,75747.28,17.2,-0.56744,0.00028,15.26795]
[1776416340495,36.27,75747.28,17.2,-0.56744,0.00028,15.26795]
[1776416341163,36.27,75746.79,17.2,-0.56757,0.00028,15.26699]
[1776416341207,36.27,75746.79,17.2,-0.56757,0.00028,15.26699]
[1776416341381,36.27,75746.79,17.2,-0.56757,0.00028,15.26699]
[1776416341429,36.27,75746.79,17.2,-0.56757,0.00028,15.26699]
[1776416341915,36.28,75743.57,17.2,-0.56847,0.00028,15.2604]
[1776416343419,36.28,75741.48,17.2,-0.56904,0.00028,15.25609]
[1776416344928,36.28,75741.17,17.2,-0.56912,0.00028,15.25548]
[1776416349763,36.29,75744.62,17.2,-0.56814,0.00028,15.2628]
[1776416349972,36.29,75741.53,17.2,-0.56899,0.00028,15.25644]
[1776416355007,36.31,75739.71,17.2,-0.56948,0.00028,15.2528]
[1776416358409,36.31,75739.53,17.2,-0.56951,0.00028,15.25252]
[1776416359035,36.32,75742.71,17.2,-0.56862,0.00028,15.25918]
[1776416361048,36.32,75756.89,17.2,-0.56466,0.00028,15.28788]
[1776416362061,36.32,75756.89,17.2,-0.56466,0.00028,15.28788]
[1776416362184,36.32,75758.11,17.2,-0.56431,0.00028,15.29032]
[1776416362440,36.32,75758.11,17.2,-0.56431,0.00028,15.29032]
[1776416363298,36.33,75759.81,17.2,-0.56383,0.00028,15.29368]
[1776416364070,36.33,75768.14,17.2,-0.5615,0.00028,15.30961]
[1776416364558,36.33,75768.14,17.2,-0.5615,0.00028,15.30961]
[1776416364612,36.33,75768.14,17.2,-0.5615,0.00028,15.30961]
[1776416365077,36.33,75774.42,17.2,-0.55974,0.00028,15.32129]
[1776416366029,36.33,75774.42,17.2,-0.55974,0.00028,15.32129]
[1776416366084,36.33,75775.54,17.2,-0.55943,0.00028,15.32334]
[1776416369904,36.33,75775.58,17.2,-0.55942,0.00028,15.3234]
[1776416370071,36.33,75775.58,17.2,-0.55942,0.00028,15.3234]
[1776416370112,36.33,75767.31,17.2,-0.56173,0.00028,15.30805]
[1776416371119,36.33,75762.75,17.2,-0.56303,0.00028,15.29366]
[1776416376154,36.33,75761.15,17.2,-0.56348,0.00028,15.29059]
[1776416381189,36.33,75761.44,17.2,-0.56339,0.00028,15.29117]
[1776416386223,36.33,75761.24,17.2,-0.56344,0.00028,15.2908]
[1776416391259,36.33,75764.66,17.2,-0.56249,0.00028,15.29739]
[1776416393084,36.33,75764.66,17.2,-0.56249,0.00028,15.29739]
[1776416393177,36.33,75767.71,17.2,-0.56163,0.00028,15.30317]
[1776416394280,36.33,75772.45,17.2,-0.56031,0.00028,15.31202]
[1776416396616,36.33,75775.08,17.2,-0.55957,0.00028,15.31685]
[1776416398784,36.33,75775.81,17.2,-0.55937,0.00028,15.31819]
[1776416398784,36.33,75775.81,17.2,-0.55937,0.00028,15.31819]
[1776416398844,36.33,75777.21,17.2,-0.55898,0.00028,15.32074]
[1776416399901,36.33,75777.21,17.2,-0.55898,0.00028,15.32074]
[1776416399974,36.33,75792.32,17.2,-0.55475,0.00028,15.34728]
[1776416400382,36.33,75792.32,17.2,-0.55475,0.00028,15.34728]
[1776416400474,36.33,75792.32,17.2,-0.55475,0.00028,15.34728]
[1776416400910,36.33,75792.32,17.2,-0.55475,0.00028,15.34728]
[1776416402082,36.33,75792.34,17.2,-0.55475,0.00028,15.3473]
[1776416402178,36.33,75792.34,17.2,-0.55475,0.00028,15.3473]
[1776416402182,36.33,75792.34,17.2,-0.55475,0.00028,15.3473]
[1776416402215,36.33,75796.65,17.2,-0.55354,0.00028,15.35454]
[1776416402938,36.33,75796.65,17.2,-0.55354,0.00028,15.35454]
[1776416403051,36.33,75796.65,17.2,-0.55354,0.00028,15.35454]
[1776416403095,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416403469,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416403636,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416403706,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416403767,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416404046,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416404055,36.33,75803.15,17.2,-0.55172,0.00028,15.36523]
[1776416404155,36.33,75809.95,17.2,-0.54981,0.00028,15.37606]
[1776416404786,36.33,75809.95,17.2,-0.54981,0.00028,15.37606]
[1776416404806,36.33,75802.32,17.2,-0.55195,0.00028,15.3639]
[1776416406753,36.33,75802.99,17.2,-0.55176,0.00028,15.36497]
[1776416407101,36.33,75802.99,17.2,-0.55176,0.00028,15.36497]
[1776416407153,36.33,75805.6,17.2,-0.55103,0.00028,15.36919]
[1776416407379,36.33,75815.08,17.2,-0.54837,0.00028,15.38401]
[1776416408472,36.33,75815.08,17.2,-0.54837,0.00028,15.38401]
[1776416408602,36.33,75815.08,17.2,-0.54837,0.00028,15.38401]
[1776416408609,36.33,75815.08,17.2,-0.54837,0.00028,15.38401]
[1776416408705,36.33,75823.57,17.2,-0.54599,0.00028,15.39671]
[1776416409950,36.33,75823.57,17.2,-0.54599,0.00028,15.39671]
[1776416410190,36.33,75823.57,17.2,-0.54599,0.00028,15.39671]
[1776416410241,36.33,75802.45,17.2,-0.55191,0.00028,15.36411]
[1776416410472,36.33,75802.45,17.2,-0.55191,0.00028,15.36411]
[1776416410490,36.33,75802.45,17.2,-0.55191,0.00028,15.36411]
[1776416410610,36.33,75802.45,17.2,-0.55191,0.00028,15.36411]
[1776416410632,36.33,75802.45,17.2,-0.55191,0.00028,15.36411]
[1776416412184,36.33,75814.97,17.2,-0.5484,0.00028,15.38384]
[1776416413238,36.33,75814.66,17.2,-0.54849,0.00028,15.38337]
[1776416414117,36.33,75814.66,17.2,-0.54849,0.00028,15.38337]
[1776416415550,36.33,75810.52,17.2,-0.54965,0.00028,15.37696]
[1776416416009,36.33,75810.52,17.2,-0.54965,0.00028,15.37696]
[1776416416138,36.33,75805.72,17.2,-0.551,0.00028,15.36938]
[1776416416442,36.33,75797.01,17.2,-0.55344,0.00028,15.35516]
[1776416417449,36.33,75792.47,17.2,-0.55471,0.00028,15.34752]
[1776416420053,36.33,75791.42,17.2,-0.55501,0.00028,15.34573]
[1776416423532,36.33,75789.05,17.2,-0.55567,0.00028,15.34164]
[1776416423622,36.33,75789.05,17.2,-0.55567,0.00028,15.34164]
[1776416423666,36.33,75789.05,17.2,-0.55567,0.00028,15.34164]
[1776416423743,36.33,75789.05,17.2,-0.55567,0.00028,15.34164]
[1776416423781,36.33,75789.05,17.2,-0.55567,0.00028,15.34164]
[1776416423824,36.33,75788.08,17.2,-0.55595,0.00028,15.33995]
[1776416424691,36.33,75788.08,17.2,-0.55595,0.00028,15.33995]
[1776416425159,36.33,75788.08,17.2,-0.55595,0.00028,15.33995]
[1776416424723,36.33,75770.55,17.2,-0.56085,0.00028,15.30846]
[1776416426004,36.33,75759.53,17.2,-0.56392,0.00028,15.28747]
[1776416426513,36.33,75756.55,17.2,-0.56476,0.00028,15.28164]
[1776416429535,36.33,75752.05,17.2,-0.56601,0.00028,15.27273]
[1776416430546,36.33,75759.09,17.2,-0.56404,0.00028,15.28664]
[1776416432559,36.33,75756.09,17.2,-0.5649,0.00028,15.27507]
[1776416433565,36.33,75752.14,17.2,-0.56601,0.00028,15.26723]
[1776416437594,36.34,75754.8,17.2,-0.56526,0.00028,15.27257]
[1776416440510,36.34,75755.81,17.2,-0.56497,0.00028,15.27458]
[1776416440615,36.34,75752.52,17.2,-0.56589,0.00028,15.26805]
[1776416441344,36.34,75752.52,17.2,-0.56589,0.00028,15.26805]
[1776416441377,36.34,75752.52,17.2,-0.56589,0.00028,15.26805]
[1776416442533,36.34,75751.82,17.2,-0.56608,0.00028,15.26666]
[1776416442565,36.34,75751.82,17.2,-0.56608,0.00028,15.26666]
[1776416442577,36.34,75751.82,17.2,-0.56608,0.00028,15.26666]
[1776416442709,36.34,75751.82,17.2,-0.56608,0.00028,15.26666]
[1776416442777,36.34,75747.44,17.2,-0.5673,0.00028,15.25786]
[1776416443325,36.34,75747.44,17.2,-0.5673,0.00028,15.25786]
[1776416443814,36.35,75739.84,17.2,-0.56941,0.00028,15.24221]
[1776416444875,36.35,75736.46,17.2,-0.57035,0.00028,15.23512]
[1776416446138,36.35,75736.46,17.2,-0.57035,0.00028,15.23512]
[1776416450586,36.36,75738.87,17.2,-0.56966,0.00028,15.24033]
[1776416452105,36.36,75739.47,17.2,-0.56949,0.00028,15.24162]
[1776416454986,36.36,75735.4,17.2,-0.57061,0.00028,15.23313]
[1776416454997,36.37,75731.28,17.2,-0.57175,0.00028,15.22437]
[1776416455720,36.37,75724.23,17.2,-0.57371,0.00028,15.20902]
[1776416457687,36.37,75723.42,17.2,-0.57394,0.00028,15.20722]
[1776416457827,36.37,75723.42,17.2,-0.57394,0.00028,15.20722]
[1776416459170,36.37,75721.94,17.2,-0.57435,0.00028,15.20394]
[1776416459177,36.37,75721.94,17.2,-0.57435,0.00028,15.20394]
[1776416459224,36.37,75721.94,17.2,-0.57435,0.00028,15.20394]
[1776416459179,36.37,75713.85,17.2,-0.57659,0.00028,15.18573]
[1776416459748,36.37,75704.98,17.2,-0.57906,0.00028,15.16521]
[1776416461762,36.37,75702.56,17.2,-0.57972,0.00028,15.15954]
[1776416462769,36.37,75692.61,17.2,-0.58248,0.00028,15.13569]
[1776416463776,36.37,75689.79,17.2,-0.58326,0.00028,15.12876]
[1776416464783,36.37,75694.94,17.2,-0.58184,0.00028,15.14129]
[1776416469818,36.36,75690.76,17.2,-0.58301,0.00028,15.13102]
[1776416470502,36.36,75690.76,17.2,-0.58301,0.00028,15.13102]
[1776416472839,36.37,75685.71,17.2,-0.58439,0.00028,15.11867]
[1776416477328,36.38,75684.35,17.2,-0.58473,0.00028,15.11558]
[1776416477874,36.38,75694.57,17.2,-0.5819,0.00028,15.14068]
[1776416478970,36.38,75698.57,17.2,-0.5808,0.00028,15.15029]
[1776416481091,36.38,75698.4,17.2,-0.58085,0.00028,15.14988]
[1776416481902,36.38,75694.6,17.2,-0.5819,0.00028,15.14071]
[1776416486154,36.35,75695.33,17.2,-0.58176,0.00028,15.14198]
[1776416487252,36.35,75695.13,17.2,-0.58183,0.00028,15.14138]
[1776416488219,36.36,75698.65,17.2,-0.58082,0.00028,15.15013]
[1776416490966,36.37,75702.0,17.2,-0.57986,0.00028,15.15832]
[1776416496203,36.37,75702.43,17.2,-0.57979,0.00028,15.15352]
[1776416496284,36.37,75702.55,17.2,-0.57976,0.00028,15.15379]
[1776416496540,36.37,75702.55,17.2,-0.57976,0.00028,15.15379]
[1776416496634,36.37,75702.55,17.2,-0.57976,0.00028,15.15379]
[1776416496692,36.37,75702.55,17.2,-0.57976,0.00028,15.15379]
[1776416497033,36.37,75702.55,17.2,-0.57976,0.00028,15.15379]
[1776416497047,36.37,75717.49,17.2,-0.57561,0.00028,15.1883]
[1776416497879,36.37,75717.49,17.2,-0.57561,0.00028,15.1883]
[1776416498016,36.37,75719.37,17.2,-0.57508,0.00028,15.19253]
[1776416498691,36.37,75719.37,17.2,-0.57508,0.00028,15.19253]
[1776416498708,36.37,75719.37,17.2,-0.57508,0.00028,15.19253]
[1776416500030,36.37,75716.67,17.2,-0.57583,0.00028,15.18647]
[1776416502461,36.37,75718.5,17.2,-0.57532,0.00028,15.1906]
[1776416503773,36.37,75720.83,17.2,-0.57467,0.00028,15.19582]
[1776416504057,36.37,75725.27,17.2,-0.57344,0.00028,15.20565]
[1776416505594,36.37,75727.61,17.2,-0.57279,0.00028,15.21077]
[1776416506074,36.37,75733.07,17.2,-0.57127,0.00028,15.22256]
[1776416509342,36.37,75733.46,17.2,-0.57116,0.00028,15.22338]
[1776416510100,36.37,75740.04,17.2,-0.56933,0.00028,15.23726]
[1776416512114,36.37,75744.03,17.2,-0.56821,0.00028,15.24559]
[1776416512426,36.37,75744.03,17.2,-0.56821,0.00028,15.24559]
[1776416513121,36.38,75748.51,17.2,-0.56696,0.00028,15.25477]
[1776416516142,36.38,75751.2,17.2,-0.56619,0.00028,15.26029]
[1776416520170,36.4,75744.68,17.2,-0.56799,0.00028,15.24722]
[1776416521177,36.4,75750.86,17.2,-0.56626,0.00028,15.25978]
[1776416523191,36.4,75743.84,17.2,-0.56821,0.00028,15.2456]
[1776416523959,36.4,75743.84,17.2,-0.56821,0.00028,15.2456]
[1776416524198,36.41,75740.98,17.2,-0.569,0.00028,15.23972]
[1776416529233,36.41,75741.82,17.2,-0.56875,0.00028,15.24159]
[1776416534268,36.42,75739.68,17.2,-0.56932,0.00028,15.23727]
[1776416534513,36.42,75739.68,17.2,-0.56932,0.00028,15.23727]
[1776416535274,36.42,75724.28,17.2,-0.5736,0.00028,15.20427]
[1776416535951,36.42,75724.28,17.2,-0.5736,0.00028,15.20427]
[1776416536282,36.42,75722.22,17.2,-0.57418,0.00028,15.19973]
[1776416536701,36.42,75722.22,17.2,-0.57418,0.00028,15.19973]
[1776416536796,36.42,75722.22,17.2,-0.57418,0.00028,15.19973]
[1776416537289,36.42,75716.18,17.2,-0.57585,0.00028,15.18623]
[1776416537774,36.42,75716.18,17.2,-0.57585,0.00028,15.18623]
[1776416537832,36.42,75716.18,17.2,-0.57585,0.00028,15.18623]
[1776416538296,36.42,75711.15,17.2,-0.57724,0.00028,15.17478]
[1776416539302,36.42,75706.84,17.2,-0.57844,0.00028,15.16484]
[1776416539724,36.42,75706.84,17.2,-0.57844,0.00028,15.16484]
[1776416540310,36.42,75714.14,17.2,-0.57642,0.00028,15.18161]
[1776416540493,36.42,75714.14,17.2,-0.57642,0.00028,15.18161]
[1776416541317,36.42,75716.73,17.2,-0.5757,0.00028,15.18749]
[1776416542324,36.42,75720.98,17.2,-0.57452,0.00028,15.197]
[1776416547359,36.43,75720.76,17.2,-0.57458,0.00028,15.19652]
[1776416552396,36.43,75721.71,17.2,-0.57434,0.00028,15.19292]
[1776416557431,36.43,75722.14,17.2,-0.57422,0.00028,15.19388]
[1776416562466,36.43,75721.55,17.2,-0.57438,0.00028,15.19258]
[1776416567501,36.43,75722.01,17.2,-0.57425,0.00028,15.19361]
[1776416568966,36.43,75722.01,17.2,-0.57425,0.00028,15.19361]
[1776416569032,36.43,75722.01,17.2,-0.57425,0.00028,15.19361]
[1776416569134,36.43,75721.97,17.2,-0.57426,0.00028,15.19352]
[1776416569515,36.43,75717.59,17.2,-0.57548,0.00028,15.18375]
[1776416572536,36.43,75714.95,17.2,-0.57621,0.00028,15.1778]
[1776416574721,36.43,75713.45,17.2,-0.57662,0.00028,15.1744]
[1776416578213,36.43,75711.66,17.2,-0.57712,0.00028,15.17034]
[1776416578297,36.43,75711.47,17.2,-0.57717,0.00028,15.16992]
[1776416578755,36.43,75711.47,17.2,-0.57717,0.00028,15.16992]
[1776416579041,36.43,75711.47,17.2,-0.57717,0.00028,15.16992]
[1776416579183,36.43,75711.47,17.2,-0.57717,0.00028,15.16992]
[1776416579283,36.43,75711.47,17.2,-0.57717,0.00028,15.16992]
[1776416579288,36.43,75715.29,17.2,-0.57611,0.00028,15.17863]
[1776416579455,36.43,75715.29,17.2,-0.57611,0.00028,15.17863]
[1776416579585,36.43,75705.27,17.2,-0.57889,0.00028,15.15558]
[1776416580591,36.43,75702.0,17.2,-0.57979,0.00028,15.14787]
[1776416582066,36.43,75702.0,17.2,-0.57979,0.00028,15.14787]
[1776416582136,36.43,75705.7,17.2,-0.57878,0.00028,15.1565]
[1776416588244,36.42,75705.68,17.2,-0.5788,0.00028,15.15634]
[1776416588648,36.42,75712.76,17.2,-0.57684,0.00028,15.17264]
[1776416591669,36.41,75708.88,17.2,-0.57793,0.00028,15.16362]
[1776416594138,36.41,75708.46,17.2,-0.57805,0.00028,15.16262]
[1776416594315,36.41,75708.46,17.2,-0.57805,0.00028,15.16262]
[1776416594371,36.41,75710.55,17.2,-0.57748,0.00028,15.16738]
[1776416596205,36.41,75710.99,17.2,-0.57736,0.00028,15.16839]
[1776416597268,36.41,75712.96,17.2,-0.57681,0.00028,15.1729]
[1776416597272,36.41,75717.9,17.2,-0.57544,0.00028,15.18409]
[1776416597886,36.41,75717.9,17.2,-0.57544,0.00028,15.18409]
[1776416597987,36.41,75718.35,17.2,-0.57532,0.00028,15.1851]
[1776416598561,36.41,75718.35,17.2,-0.57532,0.00028,15.1851]
[1776416598718,36.41,75718.97,17.2,-0.57514,0.00028,15.18649]
[1776416603752,36.41,75721.21,17.2,-0.57453,0.00028,15.19146]
[1776416608788,36.41,75719.18,17.2,-0.57509,0.00028,15.18695]
[1776416615236,36.41,75719.79,17.2,-0.57492,0.00028,15.18832]
[1776416615319,36.41,75719.76,17.2,-0.57495,0.00028,15.18254]
[1776416618859,36.41,75715.99,17.2,-0.576,0.00028,15.17407]
[1776416623894,36.41,75714.56,17.2,-0.57639,0.00028,15.17088]
[1776416628151,36.41,75713.69,17.2,-0.57663,0.00028,15.16893]
[1776416628219,36.41,75714.01,17.2,-0.57653,0.00028,15.16967]
[1776416628929,36.41,75717.74,17.2,-0.5755,0.00028,15.17811]
[1776416631753,36.41,75718.8,17.2,-0.5752,0.00028,15.18051]
[1776416631845,36.41,75718.8,17.2,-0.5752,0.00028,15.18051]
[1776416631950,36.41,75718.23,17.2,-0.57536,0.00028,15.17923]
[1776416635742,36.42,75716.71,17.2,-0.57578,0.00028,15.17583]
[1776416635978,36.42,75717.25,17.2,-0.57563,0.00028,15.17705]
[1776416641017,36.42,75717.25,17.2,-0.57563,0.00028,15.17708]
[1776416646053,36.42,75718.99,17.2,-0.57514,0.00028,15.18102]
[1776416651021,36.42,75719.56,17.2,-0.57498,0.00028,15.1823]
[1776416654848,36.42,75720.64,17.2,-0.57468,0.00028,15.18472]
[1776416660151,36.42,75716.07,17.2,-0.57594,0.00028,15.17449]
[1776416665186,36.42,75718.41,17.2,-0.57529,0.00028,15.17979]
[1776416670220,36.43,75717.74,17.2,-0.57547,0.00028,15.1783]
[1776416673213,36.43,75717.7,17.2,-0.57551,0.00028,15.17248]
[1776416673275,36.43,75717.7,17.2,-0.57551,0.00028,15.17248]
[1776416674248,36.43,75720.54,17.2,-0.57472,0.00028,15.17885]
[1776416675256,36.43,75723.36,17.2,-0.57394,0.00028,15.18511]
[1776416680291,36.43,75723.41,17.2,-0.57393,0.00028,15.18522]
[1776416685189,36.43,75723.3,17.2,-0.57396,0.00028,15.18497]
[1776416685217,36.43,75723.3,17.2,-0.57396,0.00028,15.18497]
[1776416685326,36.43,75722.12,17.2,-0.57428,0.00028,15.18236]
[1776416686332,36.43,75718.74,17.2,-0.57522,0.00028,15.17483]
[1776416688458,36.43,75716.75,17.2,-0.57578,0.00028,15.17036]
[1776416688467,36.43,75715.64,17.2,-0.57608,0.00028,15.16786]
[1776416692041,36.43,75715.16,17.2,-0.57621,0.00028,15.16679]
[1776416692375,36.43,75714.45,17.2,-0.57641,0.00028,15.16519]
[1776416695883,36.43,75713.94,17.3,-0.57655,0.00028,15.16406]
[1776416695885,36.43,75713.94,17.3,-0.57655,0.00028,15.16406]
[1776416697940,36.43,75710.93,17.3,-0.57738,0.00028,15.1572]
[1776416698418,36.43,75709.96,17.3,-0.57765,0.00028,15.15498]
[1776416701444,36.43,75698.76,17.3,-0.58076,0.00028,15.12865]
[1776416702452,36.43,75694.9,17.3,-0.58183,0.00028,15.11936]
[1776416707487,36.43,75696.52,17.3,-0.58139,0.00028,15.12322]
[1776416712522,36.42,75699.32,17.3,-0.58062,0.00028,15.12988]
[1776416712959,36.42,75699.32,17.3,-0.58062,0.00028,15.12988]
[1776416713449,36.42,75699.32,17.3,-0.58062,0.00028,15.12988]
[1776416713529,36.42,75704.33,17.3,-0.57923,0.00028,15.14172]
[1776416713681,36.42,75704.33,17.3,-0.57923,0.00028,15.14172]
[1776416713750,36.42,75704.33,17.3,-0.57923,0.00028,15.14172]
[1776416714223,36.42,75704.33,17.3,-0.57923,0.00028,15.14172]
[1776416714536,36.42,75696.26,17.3,-0.58147,0.00028,15.12252]
[1776416714916,36.42,75696.26,17.3,-0.58147,0.00028,15.12252]
[1776416715544,36.42,75691.51,17.3,-0.58279,0.00028,15.111]
[1776416719572,36.42,75700.01,17.3,-0.58044,0.00028,15.13143]
[1776416721634,36.42,75702.82,17.3,-0.57966,0.00028,15.13805]
[1776416726669,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416727838,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416727890,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416728024,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416728114,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416728397,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416728409,36.41,75705.15,17.3,-0.57902,0.00028,15.14348]
[1776416728708,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416728762,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416728832,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416728894,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416728955,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416729013,36.41,75704.94,17.3,-0.57908,0.00028,15.14298]
[1776416729097,36.41,75678.72,17.3,-0.58634,0.00028,15.07905]
[1776416729586,36.41,75678.72,17.3,-0.58634,0.00028,15.07905]
[1776416729824,36.41,75678.72,17.3,-0.58634,0.00028,15.07905]
[1776416729881,36.41,75669.11,17.3,-0.589,0.00028,15.05438]
[1776416730575,36.41,75669.11,17.3,-0.589,0.00028,15.05438]
[1776416730857,36.41,75669.11,17.3,-0.589,0.00028,15.05438]
[1776416730892,36.41,75665.71,17.3,-0.58993,0.00028,15.04552]
[1776416731592,36.41,75665.71,17.3,-0.58993,0.00028,15.04552]
[1776416738753,36.42,75667.39,17.3,-0.58948,0.00028,15.04432]
[1776416743198,36.43,75665.61,17.3,-0.58997,0.00028,15.03973]
[1776416743413,36.43,75665.61,17.3,-0.58997,0.00028,15.03973]
[1776416743788,36.43,75655.79,17.3,-0.59267,0.00028,15.01364]
[1776416744795,36.43,75653.0,17.3,-0.59344,0.00028,15.00606]
[1776416746359,36.43,75653.0,17.3,-0.59344,0.00028,15.00606]
[1776416746444,36.42,75653.32,17.3,-0.59336,0.00028,15.00688]
[1776416746939,36.42,75653.32,17.3,-0.59336,0.00028,15.00688]
[1776416747475,36.42,75647.62,17.3,-0.59493,0.00028,14.99127]
[1776416747602,36.42,75647.62,17.3,-0.59493,0.00028,14.99127]
[1776416748378,36.42,75639.71,17.3,-0.5971,0.00027,14.96925]
[1776416749046,36.42,75639.71,17.3,-0.5971,0.00027,14.96925]
[1776416749278,36.42,75639.71,17.3,-0.5971,0.00027,14.96925]
[1776416749294,36.42,75638.89,17.3,-0.59733,0.00027,14.96694]
[1776416749991,36.42,75638.89,17.3,-0.59733,0.00027,14.96694]
[1776416750727,36.42,75637.46,17.3,-0.59772,0.00027,14.96289]
[1776416750815,36.42,75637.46,17.3,-0.59772,0.00027,14.96289]
[1776416751584,36.42,75637.46,17.3,-0.59772,0.00027,14.96289]
[1776416752436,36.42,75639.03,17.3,-0.59729,0.00027,14.96731]
[1776416752536,36.42,75646.4,17.3,-0.59527,0.00028,14.98785]
[1776416752963,36.42,75646.4,17.3,-0.59527,0.00028,14.98785]
[1776416753810,36.42,75645.84,17.3,-0.59542,0.00028,14.98631]
[1776416753860,36.42,75644.26,17.3,-0.59586,0.00028,14.98191]
[1776416755967,36.42,75643.74,17.3,-0.596,0.00027,14.98044]
[1776416756126,36.42,75643.74,17.3,-0.596,0.00027,14.98044]
[1776416758673,36.42,75646.0,17.3,-0.59539,0.00028,14.98666]
[1776416760909,36.42,75641.87,17.3,-0.59653,0.00027,14.97511]
[1776416765041,36.41,75643.56,17.3,-0.59607,0.00028,14.97978]
[1776416765475,36.41,75643.56,17.3,-0.59607,0.00028,14.97978]
[1776416765944,36.41,75640.84,17.3,-0.59682,0.00027,14.97214]
[1776416770346,36.41,75641.26,17.3,-0.59671,0.00027,14.97327]
[1776416770979,36.41,75656.41,17.3,-0.59254,0.00028,15.01488]
[1776416772521,36.41,75656.41,17.3,-0.59254,0.00028,15.01488]
[1776416772554,36.41,75657.71,17.3,-0.59219,0.00028,15.01837]
[1776416772993,36.41,75650.98,17.3,-0.59404,0.00028,15.00014]
[1776416777022,36.41,75657.79,17.3,-0.59218,0.00028,15.01848]
[1776416777864,36.41,75657.79,17.3,-0.59218,0.00028,15.01848]
[1776416780866,36.4,75656.89,17.3,-0.59243,0.00028,15.01602]
[1776416784847,36.41,75657.45,17.3,-0.59226,0.00028,15.01762]
[1776416787128,36.41,75660.07,17.3,-0.59154,0.00028,15.02469]
[1776416791122,36.41,75667.22,17.3,-0.58958,0.00028,15.03792]
[1776416791771,36.41,75667.22,17.3,-0.58958,0.00028,15.03792]
[1776416791975,36.41,75667.22,17.3,-0.58958,0.00028,15.03792]
[1776416792131,36.42,75676.83,17.3,-0.58693,0.00028,15.06276]
[1776416792772,36.42,75676.83,17.3,-0.58693,0.00028,15.06276]
[1776416793137,36.42,75692.43,17.3,-0.58261,0.00028,15.10166]
[1776416794573,36.42,75692.43,17.3,-0.58261,0.00028,15.10166]
[1776416795151,36.42,75693.53,17.3,-0.5823,0.00028,15.10432]
[1776416797244,36.42,75693.16,17.3,-0.58241,0.00028,15.1034]
[1776416797275,36.42,75693.16,17.3,-0.58241,0.00028,15.1034]
[1776416797280,36.42,75693.16,17.3,-0.58241,0.00028,15.1034]
[1776416797371,36.41,75695.89,17.3,-0.58165,0.00028,15.10998]
[1776416798408,36.41,75695.89,17.3,-0.58165,0.00028,15.10998]
[1776416798442,36.41,75695.89,17.3,-0.58165,0.00028,15.10998]
[1776416798469,36.41,75707.91,17.3,-0.57832,0.00028,15.13841]
[1776416799916,36.41,75707.79,17.3,-0.57835,0.00028,15.13813]
[1776416800457,36.41,75707.79,17.3,-0.57835,0.00028,15.13813]
[1776416801194,36.41,75703.23,17.3,-0.57962,0.00028,15.12743]
[1776416803226,36.41,75702.36,17.3,-0.57987,0.00028,15.12536]
[1776416803269,36.41,75702.36,17.3,-0.57987,0.00028,15.12536]
[1776416803327,36.41,75703.34,17.3,-0.5796,0.00028,15.12765]
[1776416804216,36.41,75707.4,17.3,-0.57847,0.00028,15.13716]
[1776416805222,36.41,75710.5,17.3,-0.57761,0.00028,15.14433]
[1776416807529,36.41,75710.53,17.3,-0.57761,0.00028,15.14435]
[1776416813279,36.4,75712.9,17.3,-0.57697,0.00028,15.14963]
[1776416815296,36.39,75716.3,17.3,-0.57603,0.00028,15.15732]
[1776416816302,36.39,75719.32,17.3,-0.5752,0.00028,15.1641]
[1776416821337,36.38,75719.37,17.3,-0.5752,0.00028,15.16407]
[1776416821866,36.38,75719.37,17.3,-0.5752,0.00028,15.16407]
[1776416828386,36.37,75720.78,17.3,-0.57484,0.00028,15.16702]
[1776416833423,36.36,75720.94,17.3,-0.57481,0.00028,15.16724]
[1776416838076,36.36,75720.76,17.3,-0.57488,0.00028,15.16672]
[1776416838305,36.36,75720.76,17.3,-0.57488,0.00028,15.16672]
[1776416838317,36.36,75720.76,17.3,-0.57488,0.00028,15.16672]
[1776416838458,36.36,75727.03,17.3,-0.57313,0.00028,15.1806]
[1776416839829,36.36,75727.09,17.3,-0.57311,0.00028,15.18073]
[1776416845509,36.36,75723.44,17.3,-0.57413,0.00028,15.17271]
[1776416847014,36.36,75723.47,17.3,-0.57412,0.00028,15.17279]
[1776416847040,36.36,75723.47,17.3,-0.57412,0.00028,15.17279]
[1776416847524,36.36,75719.94,17.3,-0.57511,0.00028,15.16489]
[1776416850435,36.35,75718.53,17.3,-0.57551,0.00028,15.16167]
[1776416850537,36.35,75718.53,17.3,-0.57551,0.00028,15.16167]
[1776416856589,36.34,75711.89,17.3,-0.57741,0.00028,15.14061]
[1776416859341,36.34,75712.87,17.3,-0.57714,0.00028,15.14282]
[1776416859609,36.34,75712.93,17.3,-0.57713,0.00028,15.14294]
[1776416862631,36.33,75701.28,17.3,-0.58038,0.00028,15.11563]
[1776416863687,36.33,75701.28,17.3,-0.58038,0.00028,15.11563]
[1776416863901,36.33,75700.55,17.3,-0.58058,0.00028,15.11388]
[1776416864645,36.33,75688.08,17.3,-0.58405,0.00028,15.08352]
[1776416866651,36.33,75687.22,17.3,-0.58429,0.00028,15.08138]
[1776416866991,36.33,75686.86,17.3,-0.58439,0.00028,15.08048]
[1776416867666,36.33,75683.95,17.3,-0.5852,0.00028,15.07321]
[1776416868792,36.33,75683.05,17.3,-0.58545,0.00028,15.07095]
[1776416869680,36.33,75673.39,17.3,-0.58813,0.00028,15.04633]
[1776416870538,36.33,75673.39,17.3,-0.58813,0.00028,15.04633]
[1776416870559,36.33,75673.39,17.3,-0.58813,0.00028,15.04633]
[1776416870560,36.33,75673.39,17.3,-0.58813,0.00028,15.04633]
[1776416870580,36.33,75673.39,17.3,-0.58813,0.00028,15.04633]
[1776416870711,36.33,75663.33,17.3,-0.59091,0.00028,15.01998]
[1776416871694,36.33,75655.77,17.3,-0.593,0.00028,14.99965]
[1776416871756,36.33,75655.77,17.3,-0.593,0.00028,14.99965]
[1776416873708,36.33,75651.3,17.3,-0.59424,0.00028,14.98742]
[1776416873896,36.33,75651.3,17.3,-0.59424,0.00028,14.98742]
[1776416875474,36.33,75651.3,17.3,-0.59424,0.00028,14.98742]
[1776416876112,36.33,75651.37,17.3,-0.59423,0.00028,14.98758]
[1776416876213,36.33,75654.45,17.3,-0.59338,0.00028,14.99599]
[1776416876729,36.33,75657.41,17.3,-0.59255,0.00028,15.00405]
[1776416878743,36.33,75660.42,17.3,-0.59171,0.00028,15.01222]
[1776416881363,36.33,75660.49,17.3,-0.59169,0.00028,15.01243]
[1776416881441,36.33,75660.49,17.3,-0.59169,0.00028,15.01243]
[1776416881741,36.33,75660.49,17.3,-0.59169,0.00028,15.01243]
[1776416882139,36.34,75660.64,17.3,-0.59165,0.00028,15.01287]
[1776416882209,36.34,75660.64,17.3,-0.59165,0.00028,15.01287]
[1776416882400,36.34,75660.64,17.3,-0.59165,0.00028,15.01287]
[1776416882479,36.34,75705.9,17.3,-0.57909,0.00028,15.12657]
[1776416883047,36.34,75705.9,17.3,-0.57909,0.00028,15.12657]
[1776416883344,36.34,75705.9,17.3,-0.57909,0.00028,15.12657]
[1776416883366,36.34,75723.78,17.3,-0.5741,0.00028,15.16744]
[1776416883909,36.34,75723.78,17.3,-0.5741,0.00028,15.16744]
[1776416884045,36.34,75723.78,17.3,-0.5741,0.00028,15.16744]
[1776416884189,36.34,75723.78,17.3,-0.5741,0.00028,15.16744]
[1776416884413,36.34,75723.78,17.3,-0.5741,0.00028,15.16744]
[1776416884515,36.34,75721.9,17.3,-0.57463,0.00028,15.16326]
[1776416887951,36.34,75717.94,17.3,-0.57573,0.00028,15.15437]
[1776416889449,36.34,75724.03,17.3,-0.57403,0.00028,15.168]
[1776416893318,36.34,75724.36,17.3,-0.57394,0.00028,15.16874]
[1776416893385,36.34,75724.36,17.3,-0.57394,0.00028,15.16874]
[1776416893794,36.34,75724.25,17.3,-0.57397,0.00028,15.16851]
[1776416894099,36.34,75724.25,17.3,-0.57397,0.00028,15.16851]
[1776416894344,36.34,75724.25,17.3,-0.57397,0.00028,15.16851]
[1776416894564,36.34,75724.25,17.3,-0.57397,0.00028,15.16851]
[1776416894608,36.34,75748.31,17.3,-0.56725,0.00028,15.2196]
[1776416894865,36.34,75752.08,17.3,-0.56619,0.00028,15.22721]
[1776416896251,36.34,75752.08,17.3,-0.56619,0.00028,15.22721]
[1776416896257,36.34,75749.12,17.3,-0.56702,0.00028,15.22128]
[1776416898053,36.34,75748.35,17.3,-0.56723,0.00028,15.21971]
[1776416898140,36.34,75748.35,17.3,-0.56723,0.00028,15.21971]
[1776416899137,36.35,75748.92,17.3,-0.56707,0.00028,15.22091]
[1776416899544,36.35,75738.1,17.3,-0.57009,0.00028,15.19853]
[1776416900268,36.35,75738.1,17.3,-0.57009,0.00028,15.19853]
[1776416900500,36.35,75728.82,17.3,-0.57268,0.00028,15.17866]
[1776416901146,36.35,75723.63,17.3,-0.57412,0.00028,15.16726]
[1776416901836,36.35,75723.63,17.3,-0.57412,0.00028,15.16726]
[1776416903364,36.35,75723.86,17.3,-0.57406,0.00028,15.16777]
[1776416903928,36.35,75730.12,17.3,-0.57231,0.00028,15.1815]
[1776416906363,36.35,75730.73,17.3,-0.57214,0.00028,15.18282]
[1776416907269,36.35,75722.96,17.3,-0.57431,0.00028,15.16578]
[1776416908045,36.35,75715.12,17.3,-0.57649,0.00028,15.14815]
[1776416909052,36.35,75712.57,17.3,-0.5772,0.00028,15.14231]
[1776416910871,36.35,75712.09,17.3,-0.57734,0.00028,15.14121]
[1776416910962,36.35,75712.09,17.3,-0.57734,0.00028,15.14121]
[1776416911019,36.35,75712.09,17.3,-0.57734,0.00028,15.14121]
[1776416911042,36.35,75712.09,17.3,-0.57734,0.00028,15.14121]
[1776416911049,36.35,75712.09,17.3,-0.57734,0.00028,15.14121]
[1776416911068,36.35,75710.22,17.3,-0.57789,0.00028,15.13114]
[1776416912581,36.35,75705.33,17.3,-0.57925,0.00028,15.11973]
[1776416916272,36.35,75704.13,17.3,-0.57958,0.00028,15.11691]
[1776416916885,36.35,75706.0,17.3,-0.57906,0.00028,15.12132]
[1776416917110,36.35,75712.74,17.3,-0.57718,0.00028,15.13696]
[1776416918298,36.35,75712.74,17.3,-0.57718,0.00028,15.13696]
[1776416918368,36.35,75712.74,17.3,-0.57718,0.00028,15.13696]
[1776416918448,36.35,75712.74,17.3,-0.57718,0.00028,15.13696]
[1776416918691,36.35,75712.74,17.3,-0.57718,0.00028,15.13696]
[1776416918465,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919018,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919059,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919377,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919496,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919614,36.35,75715.14,17.3,-0.57652,0.00028,15.14245]
[1776416919651,36.35,75738.69,17.3,-0.56995,0.00028,15.19406]
[1776416920165,36.35,75738.69,17.3,-0.56995,0.00028,15.19406]
[1776416920224,36.35,75753.6,17.3,-0.56578,0.00028,15.22462]
[1776416921141,36.35,75756.01,17.3,-0.56511,0.00028,15.22941]
[1776416922358,36.35,75756.01,17.3,-0.56511,0.00028,15.22941]
[1776416923946,36.35,75755.55,17.3,-0.56523,0.00028,15.22853]
[1776416926464,36.35,75756.18,17.3,-0.56505,0.00028,15.2298]
[1776416926539,36.35,75755.76,17.3,-0.56517,0.00028,15.22898]
[1776416932220,36.36,75755.31,17.3,-0.56528,0.00028,15.22816]
[1776416935307,36.36,75754.46,17.3,-0.56551,0.00028,15.2265]
[1776416935396,36.36,75754.79,17.3,-0.56542,0.00028,15.22716]
[1776416936248,36.36,75763.99,17.3,-0.56284,0.00028,15.24511]
[1776416940630,36.36,75764.69,17.3,-0.56265,0.00028,15.24646]
[1776416940644,36.37,75763.67,17.3,-0.56293,0.00028,15.24452]
[1776416941283,36.37,75759.18,17.3,-0.56419,0.00028,15.23584]
[1776416942409,36.37,75759.18,17.3,-0.56419,0.00028,15.23584]
[1776416942698,36.37,75759.18,17.3,-0.56419,0.00028,15.23584]
[1776416942776,36.37,75759.25,17.3,-0.56417,0.00028,15.23598]
[1776416943454,36.37,75759.25,17.3,-0.56417,0.00028,15.23598]
[1776416943596,36.37,75759.25,17.3,-0.56417,0.00028,15.23598]
[1776416944304,36.37,75762.91,17.3,-0.56314,0.00028,15.24308]
[1776416945400,36.37,75762.91,17.3,-0.56314,0.00028,15.24308]
[1776416945501,36.37,75762.79,17.3,-0.56317,0.00028,15.24286]
[1776416947135,36.37,75763.11,17.3,-0.56308,0.00028,15.24348]
[1776416947325,36.37,75762.93,17.3,-0.56313,0.00028,15.24314]
[1776416948112,36.37,75762.93,17.3,-0.56313,0.00028,15.24314]
[1776416948213,36.37,75762.93,17.3,-0.56313,0.00028,15.24314]
[1776416948804,36.37,75763.05,17.3,-0.5631,0.00028,15.24337]
[1776416949338,36.37,75763.18,17.3,-0.56306,0.00028,15.24363]
[1776416950345,36.37,75763.18,17.3,-0.56306,0.00028,15.24363]
[1776416950346,36.37,75761.95,17.3,-0.5634,0.00028,15.24127]
[1776416952779,36.37,75756.82,17.3,-0.56483,0.00028,15.23128]
[1776416953169,36.37,75756.82,17.3,-0.56483,0.00028,15.23128]
[1776416954374,36.37,75748.59,17.3,-0.56713,0.00028,15.21486]
[1776416959409,36.38,75747.64,17.3,-0.56739,0.00028,15.21301]
[1776416960447,36.38,75747.64,17.3,-0.56739,0.00028,15.21301]
[1776416960519,36.38,75750.43,17.3,-0.5666,0.00028,15.21868]
[1776416966458,36.39,75751.36,17.3,-0.56633,0.00028,15.22063]
[1776416971493,36.39,75751.72,17.3,-0.56625,0.00028,15.21569]
[1776416976529,36.4,75753.65,17.3,-0.5657,0.00028,15.2196]
[1776416981563,36.4,75753.17,17.3,-0.56583,0.00028,15.21869]
[1776416986598,36.4,75753.63,17.3,-0.56569,0.00028,15.21965]
[1776416990672,36.41,75755.35,17.3,-0.56521,0.00028,15.22309]
[1776416990741,36.41,75755.31,17.3,-0.56521,0.00028,15.22302]
[1776416991209,36.41,75755.31,17.3,-0.56521,0.00028,15.22302]
[1776416991396,36.41,75755.31,17.3,-0.56521,0.00028,15.22302]
[1776416991633,36.41,75757.85,17.3,-0.5645,0.00028,15.22802]
[1776416991987,36.41,75757.85,17.3,-0.5645,0.00028,15.22802]
[1776416992639,36.41,75761.38,17.3,-0.56352,0.00028,15.23489]
[1776416994499,36.41,75762.81,17.3,-0.56311,0.00028,15.23765]
[1776416994654,36.41,75762.56,17.3,-0.56318,0.00028,15.23717]
[1776417000696,36.41,75761.85,17.3,-0.56338,0.00028,15.23583]
[1776417003773,36.41,75763.01,17.3,-0.56305,0.00028,15.23807]
[1776417003774,36.41,75757.85,17.3,-0.5645,0.00028,15.22807]
[1776417004724,36.41,75752.96,17.3,-0.56586,0.00028,15.21842]
[1776417007746,36.41,75745.85,17.3,-0.56784,0.00028,15.2041]
[1776417007945,36.41,75745.85,17.3,-0.56784,0.00028,15.2041]
[1776417008830,36.42,75740.23,17.3,-0.56941,0.00028,15.1925]
[1776417008948,36.42,75740.23,17.3,-0.56941,0.00028,15.1925]
[1776417015445,36.43,75739.9,17.3,-0.56948,0.00028,15.19196]
[1776417018983,36.43,75742.24,17.3,-0.56881,0.00028,15.19692]
[1776417022173,36.44,75743.56,17.3,-0.56843,0.00028,15.19973]
[1776417022850,36.44,75747.47,17.3,-0.56734,0.00028,15.20776]
[1776417022994,36.44,75747.47,17.3,-0.56734,0.00028,15.20776]
[1776417029899,36.45,75749.97,17.3,-0.56662,0.00028,15.21294]
[1776417034934,36.46,75751.71,17.3,-0.56615,0.00028,15.21077]
[1776417039968,36.46,75750.94,17.3,-0.56635,0.00028,15.20929]
[1776417045009,36.47,75749.78,17.3,-0.56667,0.00028,15.20702]
[1776417050041,36.47,75752.64,17.3,-0.56586,0.00028,15.21281]
[1776417056083,36.48,75751.27,17.3,-0.56623,0.00028,15.21016]
[1776417061118,36.48,75751.12,17.3,-0.56626,0.00028,15.20991]
[1776417066154,36.49,75751.79,17.3,-0.56607,0.00028,15.21131]
[1776417070181,36.49,75757.52,17.3,-0.56446,0.00028,15.22265]
[1776417075216,36.49,75757.64,17.3,-0.56443,0.00028,15.22291]
[1776417080251,36.49,75758.34,17.3,-0.56423,0.00028,15.2243]
[1776417081258,36.49,75761.91,17.3,-0.56323,0.00028,15.2312]
[1776417087300,36.49,75760.05,17.3,-0.56375,0.00028,15.22764]
[1776417092335,36.49,75760.27,17.3,-0.56371,0.00028,15.22235]
[1776417094207,36.5,75760.93,17.3,-0.56352,0.00028,15.22363]
[1776417094423,36.5,75760.93,17.3,-0.56352,0.00028,15.22363]
[1776417094478,36.5,75762.48,17.3,-0.56309,0.00028,15.22661]
[1776417095358,36.5,75771.33,17.3,-0.56062,0.00028,15.24327]
[1776417096365,36.5,75779.46,17.3,-0.55834,0.00028,15.25805]
[1776417097659,36.5,75779.46,17.3,-0.55834,0.00028,15.25805]
[1776417101400,36.49,75789.05,17.3,-0.55566,0.00028,15.27484]
[1776417102407,36.49,75793.43,17.3,-0.55444,0.00028,15.28229]
[1776417102988,36.49,75793.43,17.3,-0.55444,0.00028,15.28229]
[1776417103886,36.49,75796.55,17.3,-0.55357,0.00028,15.28749]
[1776417104579,36.49,75796.55,17.3,-0.55357,0.00028,15.28749]
[1776417104641,36.49,75799.92,17.3,-0.55262,0.00028,15.29305]
[1776417106261,36.49,75801.28,17.3,-0.55224,0.00028,15.29526]
[1776417111471,36.49,75804.09,17.3,-0.55146,0.00028,15.29977]
[1776417112932,36.49,75804.09,17.3,-0.55146,0.00028,15.29977]
[1776417122548,36.48,75803.38,17.3,-0.55167,0.00028,15.29857]
[1776417123889,36.48,75803.38,17.3,-0.55167,0.00028,15.29857]
[1776417124005,36.48,75802.23,17.3,-0.55199,0.00028,15.29671]
[1776417124352,36.48,75802.23,17.3,-0.55199,0.00028,15.29671]
[1776417124563,36.48,75796.81,17.3,-0.55351,0.00028,15.28783]
[1776417125045,36.48,75796.81,17.3,-0.55351,0.00028,15.28783]
[1776417125680,36.48,75796.81,17.3,-0.55351,0.00028,15.28783]
[1776417125781,36.48,75791.58,17.3,-0.55498,0.00028,15.27904]
[1776417126049,36.48,75791.58,17.3,-0.55498,0.00028,15.27904]
[1776417126225,36.48,75791.58,17.3,-0.55498,0.00028,15.27904]
[1776417126577,36.48,75786.03,17.3,-0.55653,0.00028,15.2695]
[1776417128437,36.48,75786.66,17.3,-0.55635,0.00028,15.2706]
[1776417134634,36.48,75787.02,17.3,-0.55626,0.00028,15.27117]
[1776417140676,36.47,75789.93,17.3,-0.55545,0.00028,15.27615]
[1776417142987,36.47,75790.03,17.3,-0.55543,0.00028,15.27632]
[1776417146718,36.47,75794.97,17.3,-0.55405,0.00028,15.28466]
[1776417147506,36.47,75794.97,17.3,-0.55405,0.00028,15.28466]
[1776417147737,36.47,75800.4,17.3,-0.55253,0.00028,15.29364]
[1776417148181,36.47,75800.4,17.3,-0.55253,0.00028,15.29364]
[1776417148354,36.47,75800.4,17.3,-0.55253,0.00028,15.29364]
[1776417148743,36.47,75806.75,17.3,-0.55074,0.00028,15.30387]
[1776417150547,36.47,75808.67,17.3,-0.55021,0.00028,15.30689]
[1776417153858,36.47,75806.65,17.3,-0.5508,0.00028,15.29798]
[1776417153876,36.47,75806.65,17.3,-0.5508,0.00028,15.29798]
[1776417154902,36.47,75806.62,17.3,-0.55081,0.00028,15.29793]
[1776417160827,36.46,75807.9,17.3,-0.55045,0.00028,15.29993]
[1776417163840,36.46,75810.27,17.3,-0.54979,0.00028,15.30365]
[1776417164262,36.46,75812.67,17.3,-0.54911,0.00028,15.30738]
[1776417164280,36.46,75812.67,17.3,-0.54911,0.00028,15.30738]
[1776417165105,36.46,75815.4,17.3,-0.54835,0.00028,15.31156]
[1776417165862,36.46,75826.76,17.3,-0.54515,0.00028,15.32835]
[1776417166393,36.46,75826.76,17.3,-0.54515,0.00028,15.32835]
[1776417166869,36.46,75834.47,17.3,-0.54298,0.00028,15.3392]
[1776417168823,36.47,75834.87,17.3,-0.54287,0.00028,15.33976]
[1776417169748,36.47,75834.87,17.3,-0.54287,0.00028,15.33977]
[1776417171159,36.47,75836.57,17.3,-0.54239,0.00028,15.34208]
[1776417173341,36.47,75839.59,17.3,-0.54154,0.00028,15.34616]
[1776417174339,36.47,75839.59,17.3,-0.54154,0.00028,15.34615]
[1776417174354,36.47,75839.59,17.3,-0.54154,0.00028,15.34615]
[1776417175300,36.47,75839.59,17.3,-0.54154,0.00028,15.34615]
[1776417180765,36.47,75839.47,17.3,-0.54157,0.00028,15.34601]
[1776417180969,36.47,75841.07,17.3,-0.54112,0.00028,15.34815]
[1776417181976,36.47,75837.8,17.3,-0.54204,0.00028,15.34378]
[1776417184865,36.47,75836.93,17.3,-0.54228,0.00028,15.34261]
[1776417190034,36.47,75839.27,17.3,-0.54162,0.00028,15.34578]
[1776417195069,36.48,75841.06,17.3,-0.54111,0.00028,15.34817]
[1776417200111,36.48,75841.08,17.3,-0.54111,0.00028,15.3482]
[1776417200112,36.48,75842.39,17.3,-0.54074,0.00028,15.34994]
[1776417201111,36.48,75847.65,17.3,-0.53926,0.00028,15.35675]
[1776417202451,36.48,75847.65,17.3,-0.53926,0.00028,15.35675]
[1776417203661,36.48,75849.59,17.3,-0.53871,0.00028,15.35922]
[1776417203673,36.48,75856.4,17.3,-0.53679,0.00028,15.36762]
[1776417205300,36.48,75859.15,17.3,-0.53602,0.00028,15.37092]
[1776417207603,36.48,75860.31,17.3,-0.53569,0.00028,15.3723]
[1776417208401,36.48,75861.8,17.3,-0.53527,0.00028,15.37405]
[1776417208607,36.48,75861.8,17.3,-0.53527,0.00028,15.37405]
[1776417209086,36.48,75861.86,17.3,-0.53525,0.00028,15.37413]
[1776417209811,36.49,75865.01,17.3,-0.53436,0.00028,15.37777]
[1776417211830,36.49,75865.29,17.3,-0.53428,0.00028,15.37808]
[1776417212179,36.49,75865.22,17.3,-0.53432,0.00028,15.37233]
[1776417213111,36.49,75865.09,17.3,-0.53435,0.00028,15.37219]
[1776417213461,36.49,75865.09,17.3,-0.53435,0.00028,15.37219]
[1776417214121,36.49,75863.11,17.3,-0.53491,0.00028,15.36991]
[1776417214619,36.49,75863.11,17.3,-0.53491,0.00028,15.36991]
[1776417214630,36.49,75863.11,17.3,-0.53491,0.00028,15.36991]
[1776417215073,36.49,75863.11,17.3,-0.53491,0.00028,15.36991]
[1776417214705,36.49,75857.85,17.3,-0.53639,0.00028,15.36373]
[1776417215300,36.49,75857.85,17.3,-0.53639,0.00028,15.36373]
[1776417215592,36.49,75857.85,17.3,-0.53639,0.00028,15.36373]
[1776417215828,36.49,75850.67,17.3,-0.53841,0.00028,15.35494]
[1776417216870,36.49,75840.17,17.3,-0.54136,0.00028,15.34138]
[1776417217704,36.49,75840.17,17.3,-0.54136,0.00028,15.34138]
[1776417217763,36.49,75840.17,17.3,-0.54136,0.00028,15.34138]
[1776417217812,36.49,75840.17,17.3,-0.54136,0.00028,15.34138]
[1776417217914,36.49,75833.88,17.3,-0.54313,0.00028,15.33286]
[1776417218640,36.49,75833.88,17.3,-0.54313,0.00028,15.33286]
[1776417218648,36.49,75833.88,17.3,-0.54313,0.00028,15.33286]
[1776417218736,36.49,75839.16,17.3,-0.54165,0.00028,15.34003]
[1776417224274,36.49,75837.58,17.3,-0.54209,0.00028,15.33791]
[1776417229309,36.49,75838.83,17.3,-0.54173,0.00028,15.3396]
[1776417234349,36.5,75838.8,17.3,-0.54174,0.00028,15.33958]
[1776417240390,36.5,75839.3,17.3,-0.5416,0.00028,15.34026]
[1776417244276,36.5,75839.27,17.3,-0.5416,0.00028,15.34023]
[1776417244711,36.5,75839.27,17.3,-0.5416,0.00028,15.34023]
[1776417244771,36.5,75845.26,17.3,-0.53992,0.00028,15.34811]
[1776417245300,36.5,75845.26,17.3,-0.53992,0.00028,15.34811]
[1776417251984,36.5,75848.86,17.3,-0.5389,0.00028,15.35272]
[1776417252819,36.5,75848.91,17.3,-0.53889,0.00028,15.35279]
[1776417252916,36.5,75848.91,17.3,-0.53889,0.00028,15.35279]
[1776417253017,36.51,75846.96,17.3,-0.53943,0.00028,15.35032]
[1776417253482,36.51,75853.61,17.3,-0.53756,0.00028,15.35866]
[1776417255318,36.51,75853.86,17.3,-0.53749,0.00028,15.35897]
[1776417255774,36.51,75853.86,17.3,-0.53749,0.00028,15.35897]
[1776417261482,36.51,75853.7,17.3,-0.53753,0.00028,15.35879]
[1776417263689,36.51,75852.27,17.3,-0.53793,0.00028,15.35703]
[1776417263790,36.51,75852.37,17.3,-0.5379,0.00028,15.35716]
[1776417265265,36.51,75852.34,17.3,-0.53791,0.00028,15.35712]
[1776417265272,36.51,75852.34,17.3,-0.53791,0.00028,15.35712]
[1776417265318,36.51,75852.34,17.3,-0.53791,0.00028,15.35712]
[1776417268832,36.52,75848.96,17.3,-0.53886,0.00028,15.35291]
[1776417268834,36.52,75848.96,17.3,-0.53886,0.00028,15.35291]
[1776417268874,36.52,75848.96,17.3,-0.53886,0.00028,15.35291]
[1776417268890,36.52,75848.96,17.3,-0.53886,0.00028,15.35291]
[1776417269092,36.52,75848.96,17.3,-0.53886,0.00028,15.35291]
[1776417269099,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269283,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269325,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269595,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269671,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269711,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269780,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269942,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417270095,36.52,75849.37,17.3,-0.53874,0.00028,15.35343]
[1776417269971,36.52,75883.8,17.3,-0.52905,0.00028,15.39229]
[1776417270748,36.52,75883.8,17.3,-0.52905,0.00028,15.39229]
[1776417270796,36.52,75893.52,17.3,-0.52631,0.00028,15.40162]
[1776417271407,36.52,75893.52,17.3,-0.52631,0.00028,15.40162]
[1776417272005,36.52,75895.36,17.3,-0.5258,0.00028,15.39765]
[1776417272503,36.52,75895.36,17.3,-0.5258,0.00028,15.39765]
[1776417275301,36.53,75896.3,17.3,-0.52553,0.00028,15.3985]
[1776417276300,36.53,75894.45,17.3,-0.52605,0.00028,15.39683]
[1776417276648,36.53,75895.05,17.3,-0.52588,0.00028,15.39738]
[1776417277655,36.53,75890.45,17.3,-0.52718,0.00028,15.39311]
[1776417279984,36.53,75890.19,17.3,-0.52725,0.00028,15.39286]
[1776417280025,36.53,75895.76,17.3,-0.52568,0.00028,15.39802]
[1776417282714,36.53,75895.7,17.3,-0.5257,0.00028,15.39797]
[1776417282855,36.53,75895.7,17.3,-0.5257,0.00028,15.39797]
[1776417282873,36.53,75895.7,17.3,-0.5257,0.00028,15.39797]
[1776417282932,36.53,75895.7,17.3,-0.5257,0.00028,15.39797]
[1776417282944,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417283258,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417283281,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417283361,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417283412,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417284070,36.53,75900.31,17.3,-0.5244,0.00028,15.40206]
[1776417284086,36.53,75920.83,17.3,-0.51862,0.00028,15.4183]
[1776417284563,36.53,75920.83,17.3,-0.51862,0.00028,15.4183]
[1776417284706,36.53,75917.1,17.3,-0.51967,0.00028,15.41559]
[1776417286134,36.53,75917.1,17.3,-0.51967,0.00028,15.41559]
[1776417286720,36.53,75908.88,17.3,-0.52198,0.00028,15.40924]
[1776417287566,36.53,75908.88,17.3,-0.52198,0.00028,15.40924]
[1776417287726,36.53,75908.88,17.3,-0.52198,0.00028,15.40924]
[1776417287943,36.53,75908.88,17.3,-0.52198,0.00028,15.40924]
[1776417287996,36.53,75901.48,17.3,-0.52407,0.00028,15.40308]
[1776417288985,36.53,75901.48,17.3,-0.52407,0.00028,15.40308]
[1776417289565,36.54,75901.25,17.3,-0.52413,0.00028,15.40289]
[1776417290098,36.54,75901.25,17.3,-0.52413,0.00028,15.40289]
[1776417289748,36.54,75900.64,17.3,-0.5243,0.00028,15.40237]
[1776417290759,36.54,75902.81,17.3,-0.52369,0.00028,15.40423]
[1776417293781,36.54,75907.21,17.3,-0.52244,0.00028,15.40791]
[1776417295317,36.55,75907.78,17.3,-0.52228,0.00028,15.40838]
[1776417297034,36.55,75907.92,17.3,-0.52224,0.00028,15.4085]
[1776417300552,36.55,75910.58,17.3,-0.52149,0.00028,15.41064]
[1776417305865,36.56,75910.86,17.3,-0.5214,0.00028,15.41087]
[1776417309894,36.57,75914.91,17.3,-0.52025,0.00028,15.41401]
[1776417310792,36.57,75914.91,17.3,-0.52025,0.00028,15.41401]
[1776417310901,36.57,75919.03,17.3,-0.51909,0.00028,15.41706]
[1776417311908,36.57,75922.46,17.3,-0.51813,0.00028,15.4195]
[1776417312577,36.57,75922.46,17.3,-0.51813,0.00028,15.4195]
[1776417317950,36.57,75922.68,17.3,-0.51806,0.00028,15.41966]
[1776417319928,36.57,75922.62,17.3,-0.51808,0.00028,15.41962]
[1776417319985,36.57,75922.62,17.3,-0.51808,0.00028,15.41962]
[1776417320144,36.57,75922.62,17.3,-0.51808,0.00028,15.41962]
[1776417320180,36.57,75922.62,17.3,-0.51808,0.00028,15.41962]
[1776417320189,36.58,75912.85,17.3,-0.52083,0.00028,15.41244]
[1776417321183,36.58,75912.85,17.3,-0.52083,0.00028,15.41244]
[1776417320971,36.58,75906.02,17.3,-0.52275,0.00028,15.407]
[1776417322029,36.58,75906.02,17.3,-0.52275,0.00028,15.407]
[1776417322118,36.58,75889.95,17.3,-0.52727,0.00028,15.39276]
[1776417322984,36.58,75880.01,17.3,-0.53007,0.00028,15.38297]
[1776417324044,36.58,75880.01,17.3,-0.53007,0.00028,15.38297]
[1776417324275,36.58,75880.51,17.3,-0.52993,0.00028,15.38349]
[1776417324529,36.58,75880.51,17.3,-0.52993,0.00028,15.38349]
[1776417324784,36.58,75880.51,17.3,-0.52993,0.00028,15.38349]
[1776417324897,36.58,75880.51,17.3,-0.52993,0.00028,15.38349]
[1776417325106,36.58,75877.66,17.3,-0.53073,0.00028,15.38055]
[1776417327013,36.58,75874.62,17.3,-0.53158,0.00028,15.37735]
[1776417327209,36.58,75874.62,17.3,-0.53158,0.00028,15.37735]
[1776417328395,36.58,75872.78,17.3,-0.5321,0.00028,15.37538]
[1776417328407,36.58,75872.78,17.3,-0.5321,0.00028,15.37538]
[1776417329027,36.58,75869.42,17.3,-0.53304,0.00028,15.37172]
[1776417329399,36.58,75869.42,17.3,-0.53304,0.00028,15.37172]
[1776417329693,36.58,75869.42,17.3,-0.53304,0.00028,15.37172]
[1776417330034,36.58,75855.7,17.3,-0.5369,0.00028,15.35587]
[1776417330330,36.58,75855.7,17.3,-0.5369,0.00028,15.35587]
[1776417331041,36.58,75846.15,17.3,-0.53959,0.00028,15.3383]
[1776417333118,36.58,75845.26,17.3,-0.53984,0.00028,15.33716]
[1776417335646,36.59,75846.62,17.3,-0.53946,0.00028,15.33891]
[1776417335685,36.59,75846.62,17.3,-0.53946,0.00028,15.33891]
[1776417335908,36.59,75846.62,17.3,-0.53946,0.00028,15.33891]
[1776417336032,36.59,75846.62,17.3,-0.53946,0.00028,15.33891]
[1776417336140,36.59,75846.62,17.3,-0.53946,0.00028,15.33891]
[1776417336191,36.59,75878.42,17.3,-0.53052,0.00028,15.37568]
[1776417336332,36.59,75878.42,17.3,-0.53052,0.00028,15.37568]
[1776417336410,36.59,75878.42,17.3,-0.53052,0.00028,15.37568]
[1776417336578,36.59,75878.42,17.3,-0.53052,0.00028,15.37568]
[1776417336741,36.59,75878.42,17.3,-0.53052,0.00028,15.37568]
[1776417337095,36.59,75894.72,17.3,-0.52593,0.00028,15.39155]
[1776417337436,36.59,75894.72,17.3,-0.52593,0.00028,15.39155]
[1776417337884,36.59,75894.72,17.3,-0.52593,0.00028,15.39155]
[1776417338101,36.59,75894.86,17.3,-0.52589,0.00028,15.39168]
[1776417343080,36.6,75895.83,17.3,-0.52561,0.00028,15.39258]
[1776417344144,36.6,75888.5,17.3,-0.52767,0.00028,15.38577]
[1776417344383,36.6,75888.5,17.3,-0.52767,0.00028,15.38577]
[1776417346948,36.6,75887.49,17.3,-0.52796,0.00028,15.3848]
[1776417349277,36.6,75889.25,17.3,-0.52746,0.00028,15.38648]
[1776417350084,36.6,75889.25,17.3,-0.52746,0.00028,15.38648]
[1776417350187,36.6,75891.05,17.3,-0.52695,0.00028,15.38818]
[1776417351194,36.6,75896.3,17.3,-0.52548,0.00028,15.393]
[1776417351403,36.6,75896.3,17.3,-0.52548,0.00028,15.393]
[1776417351424,36.6,75896.3,17.3,-0.52548,0.00028,15.393]
[1776417351985,36.6,75896.3,17.3,-0.52548,0.00028,15.393]
[1776417352049,36.6,75896.3,17.3,-0.52548,0.00028,15.393]
[1776417355299,36.6,75898.16,17.3,-0.52495,0.00028,15.39467]
[1776417361264,36.6,75897.8,17.3,-0.52505,0.00028,15.39435]
[1776417362518,36.6,75897.8,17.3,-0.52505,0.00028,15.39435]
[1776417362604,36.6,75897.8,17.3,-0.52505,0.00028,15.39435]
[1776417367862,36.6,75896.66,17.3,-0.52537,0.00028,15.39333]
[1776417373814,36.6,75896.28,17.3,-0.52548,0.00028,15.39299]
[1776417373996,36.6,75896.28,17.3,-0.52548,0.00028,15.39299]
[1776417374012,36.61,75896.28,17.3,-0.52548,0.00028,15.39299]
[1776417374354,36.61,75890.97,17.3,-0.52697,0.00028,15.38812]
[1776417378705,36.61,75890.06,17.3,-0.52723,0.00028,15.38726]
[1776417379022,36.61,75886.88,17.3,-0.52812,0.00028,15.38422]
[1776417379959,36.61,75886.88,17.3,-0.52812,0.00028,15.38422]
[1776417379967,36.61,75886.88,17.3,-0.52812,0.00028,15.38422]
[1776417379971,36.61,75888.71,17.3,-0.52761,0.00028,15.38598]
[1776417380586,36.61,75888.71,17.3,-0.52761,0.00028,15.38598]
[1776417380654,36.61,75888.71,17.3,-0.52761,0.00028,15.38598]
[1776417380985,36.61,75888.71,17.3,-0.52761,0.00028,15.38598]
[1776417381503,36.61,75890.45,17.3,-0.52712,0.00028,15.38763]
[1776417381559,36.61,75894.2,17.3,-0.52606,0.00028,15.39111]
[1776417382414,36.61,75903.04,17.3,-0.52358,0.00028,15.39889]
[1776417384754,36.61,75910.94,17.3,-0.52135,0.00028,15.40534]
[1776417386108,36.61,75910.94,17.3,-0.52135,0.00028,15.40534]
[1776417386209,36.61,75916.41,17.3,-0.51981,0.00028,15.40953]
[1776417387162,36.61,75916.41,17.3,-0.51981,0.00028,15.40953]
[1776417388047,36.61,75916.98,17.3,-0.51965,0.00028,15.40995]
[1776417389442,36.61,75918.93,17.3,-0.5191,0.00028,15.41138]
[1776417391037,36.61,75928.57,17.3,-0.5164,0.00028,15.41234]
[1776417393105,36.61,75929.83,17.3,-0.51604,0.00028,15.41315]
[1776417393167,36.62,75933.32,17.3,-0.51506,0.00028,15.41534]
[1776417398534,36.62,75933.87,17.3,-0.5149,0.00028,15.41568]
[1776417400128,36.62,75933.87,17.3,-0.5149,0.00028,15.41568]
[1776417403122,36.62,75935.53,17.3,-0.51443,0.00028,15.41669]
[1776417403150,36.62,75935.53,17.3,-0.51443,0.00028,15.41669]
[1776417405050,36.63,75936.04,17.3,-0.51429,0.00028,15.41699]
[1776417406937,36.63,75934.74,17.3,-0.51465,0.00028,15.41622]
[1776417407046,36.63,75934.74,17.3,-0.51465,0.00028,15.41622]
[1776417407178,36.63,75934.74,17.3,-0.51465,0.00028,15.41622]
[1776417407302,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407324,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407731,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407737,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407743,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407760,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417407998,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417408203,36.63,75935.8,17.3,-0.51435,0.00028,15.41685]
[1776417408200,36.63,75946.28,17.3,-0.5114,0.00028,15.42267]
[1776417408518,36.63,75946.28,17.3,-0.5114,0.00028,15.42267]
[1776417409006,36.63,75946.28,17.3,-0.5114,0.00028,15.42267]
[1776417409112,36.63,75946.28,17.3,-0.5114,0.00028,15.42267]
[1776417409199,36.63,75969.57,17.3,-0.50484,0.00028,15.43256]
[1776417409824,36.63,75972.79,17.3,-0.50394,0.00028,15.4336]
[1776417410811,36.63,75972.79,17.3,-0.50394,0.00028,15.4336]
[1776417411387,36.63,75972.64,17.3,-0.50398,0.00028,15.43355]
[1776417413295,36.63,75969.61,17.3,-0.50483,0.00028,15.43257]
[1776417414677,36.63,75968.0,17.3,-0.50529,0.00028,15.43202]
[1776417414699,36.63,75968.0,17.3,-0.50529,0.00028,15.43202]
[1776417414709,36.63,75968.0,17.3,-0.50529,0.00028,15.43202]
[1776417414925,36.63,75968.0,17.3,-0.50529,0.00028,15.43202]
[1776417415133,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417415680,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417415730,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417415902,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417416162,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417416190,36.63,75968.71,17.3,-0.50509,0.00028,15.43227]
[1776417416280,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417416465,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417416581,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417416680,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417416764,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417416985,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417417110,36.64,75952.55,17.3,-0.50963,0.00028,15.42574]
[1776417417164,36.64,75932.74,17.3,-0.51521,0.00028,15.41501]
[1776417417851,36.64,75932.74,17.3,-0.51521,0.00028,15.41501]
[1776417417864,36.64,75932.74,17.3,-0.51521,0.00028,15.41501]
[1776417417992,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418410,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418436,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418562,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418645,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418739,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417418893,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417419140,36.64,75915.48,17.3,-0.52006,0.00028,15.4032]
[1776417419160,36.64,75888.15,17.3,-0.52774,0.00028,15.37986]
[1776417419973,36.65,75864.72,17.3,-0.53432,0.00028,15.35532]
[1776417420441,36.65,75864.72,17.3,-0.53432,0.00028,15.35532]
[1776417420696,36.65,75860.75,17.3,-0.53544,0.00028,15.35075]
[1776417423586,36.65,75861.52,17.3,-0.53522,0.00028,15.35166]
[1776417423717,36.65,75856.27,17.3,-0.53669,0.00028,15.34546]
[1776417425860,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417425973,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417425992,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417426052,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417426093,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417426130,36.65,75854.66,17.3,-0.53714,0.00028,15.34352]
[1776417426199,36.65,75853.77,17.3,-0.53739,0.00028,15.34244]
[1776417426941,36.65,75853.77,17.3,-0.53739,0.00028,15.34244]
[1776417427033,36.65,75840.18,17.3,-0.5412,0.00028,15.32516]
[1776417427967,36.65,75840.18,17.3,-0.5412,0.00028,15.32516]
[1776417428231,36.65,75840.18,17.3,-0.5412,0.00028,15.32516]
[1776417428005,36.65,75834.57,17.3,-0.54277,0.00028,15.31763]
[1776417428923,36.65,75817.75,17.3,-0.54749,0.00028,15.29361]
[1776417430045,36.65,75817.75,17.3,-0.54749,0.00028,15.29361]
[1776417430099,36.65,75811.2,17.3,-0.54932,0.00028,15.28368]
[1776417431301,36.65,75811.2,17.3,-0.54932,0.00028,15.28368]
[1776417430766,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417431397,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417431591,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417431800,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417431865,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417432072,36.65,75806.61,17.3,-0.5506,0.00028,15.27655]
[1776417432174,36.65,75801.1,17.3,-0.55214,0.00028,15.26777]
[1776417432588,36.65,75801.1,17.3,-0.55214,0.00028,15.26777]
[1776417432825,36.65,75801.1,17.3,-0.55214,0.00028,15.26777]
[1776417432844,36.65,75795.2,17.3,-0.55379,0.00028,15.25812]
[1776417433936,36.65,75795.2,17.3,-0.55379,0.00028,15.25812]
[1776417433989,36.65,75795.2,17.3,-0.55379,0.00028,15.25812]
[1776417434162,36.65,75795.2,17.3,-0.55379,0.00028,15.25812]
[1776417434232,36.65,75795.2,17.3,-0.55379,0.00028,15.25812]
[1776417434260,36.65,75784.82,17.3,-0.55669,0.00028,15.24047]
[1776417434443,36.65,75784.82,17.3,-0.55669,0.00028,15.24047]
[1776417436813,36.65,75779.71,17.3,-0.55812,0.00028,15.23147]
[1776417437602,36.65,75779.71,17.3,-0.55812,0.00028,15.23147]
[1776417441026,36.65,75775.05,17.3,-0.55942,0.00028,15.22309]
[1776417442128,36.65,75775.05,17.3,-0.55942,0.00028,15.22309]
[1776417442151,36.65,75772.57,17.3,-0.56012,0.00028,15.21857]
[1776417443094,36.65,75767.15,17.3,-0.56163,0.00028,15.20854]
[1776417444180,36.65,75767.15,17.3,-0.56163,0.00028,15.20854]
[1776417444268,36.65,75766.79,17.3,-0.56173,0.00028,15.20787]
[1776417445077,36.65,75766.79,17.3,-0.56173,0.00028,15.20787]
[1776417445290,36.65,75766.79,17.3,-0.56173,0.00028,15.20787]
[1776417445139,36.65,75768.15,17.3,-0.56135,0.00028,15.21041]
[1776417446074,36.65,75768.15,17.3,-0.56135,0.00028,15.21041]
[1776417446174,36.65,75762.82,17.3,-0.56284,0.00028,15.20038]
[1776417447983,36.65,75761.64,17.3,-0.56316,0.00028,15.19814]
[1776417448031,36.65,75761.0,17.3,-0.56334,0.00028,15.19692]
[1776417448486,36.65,75761.0,17.3,-0.56334,0.00028,15.19692]
[1776417448513,36.65,75761.0,17.3,-0.56334,0.00028,15.19692]
[1776417448897,36.65,75760.02,17.3,-0.56361,0.00028,15.19504]
[1776417449502,36.65,75760.02,17.3,-0.56361,0.00028,15.19504]
[1776417449734,36.65,75760.02,17.3,-0.56361,0.00028,15.19504]
[1776417449970,36.65,75760.02,17.3,-0.56361,0.00028,15.19504]
[1776417450070,36.65,75763.31,17.3,-0.5627,0.00028,15.20133]
[1776417453043,36.65,75762.42,17.3,-0.56297,0.00028,15.19391]
[1776417453144,36.65,75759.19,17.3,-0.56387,0.00028,15.18772]
[1776417453724,36.65,75759.19,17.3,-0.56387,0.00028,15.18772]
[1776417453932,36.65,75755.35,17.3,-0.56494,0.00028,15.18027]
[1776417454939,36.65,75758.4,17.3,-0.56409,0.00028,15.18621]
[1776417458480,36.65,75758.23,17.3,-0.56413,0.00028,15.1859]
[1776417459299,36.65,75766.62,17.3,-0.56179,0.00028,15.20188]
[1776417460014,36.65,75766.62,17.3,-0.56179,0.00028,15.20188]
[1776417460117,36.65,75770.81,17.3,-0.56062,0.00028,15.20966]
[1776417461085,36.65,75770.81,17.3,-0.56062,0.00028,15.20966]
[1776417462994,36.65,75765.72,17.3,-0.56204,0.00028,15.20018]
[1776417463870,36.65,75765.72,17.3,-0.56204,0.00028,15.20018]
[1776417464025,36.65,75765.68,17.3,-0.56205,0.00028,15.20011]
[1776417464358,36.65,75765.68,17.3,-0.56205,0.00028,15.20011]
[1776417465021,36.65,75764.26,17.3,-0.56245,0.00028,15.19743]
[1776417465490,36.65,75764.26,17.3,-0.56245,0.00028,15.19743]
[1776417466027,36.65,75763.25,17.3,-0.56273,0.00028,15.19552]
[1776417467035,36.65,75760.59,17.3,-0.56347,0.00028,15.19045]
[1776417471327,36.65,75758.13,17.3,-0.56416,0.00028,15.18573]
[1776417472071,36.65,75764.62,17.3,-0.56234,0.00028,15.19815]
[1776417473078,36.65,75768.13,17.3,-0.56137,0.00028,15.20473]
[1776417474085,36.65,75764.83,17.3,-0.56229,0.00028,15.19854]
[1776417474919,36.65,75764.83,17.3,-0.56229,0.00028,15.19854]
[1776417475092,36.65,75762.86,17.3,-0.56283,0.00028,15.19481]
[1776417475556,36.65,75762.86,17.3,-0.56283,0.00028,15.19481]
[1776417476099,36.65,75762.51,17.3,-0.56293,0.00028,15.19415]
[1776417477245,36.65,75762.51,17.3,-0.56293,0.00028,15.19415]
[1776417477338,36.65,75771.99,17.3,-0.56029,0.00028,15.21186]
[1776417477790,36.65,75771.99,17.3,-0.56029,0.00028,15.21186]
[1776417477951,36.65,75771.99,17.3,-0.56029,0.00028,15.21186]
[1776417478316,36.65,75781.19,17.3,-0.55772,0.00028,15.22841]
[1776417479134,36.66,75793.45,17.3,-0.55429,0.00028,15.24951]
[1776417480138,36.69,75788.98,17.3,-0.55549,0.00028,15.24225]
[1776417481521,36.72,75787.11,17.3,-0.55596,0.00028,15.23931]
[1776417481755,36.72,75787.11,17.3,-0.55596,0.00028,15.23931]
[1776417482152,36.74,75779.61,17.3,-0.558,0.00028,15.2265]
[1776417484166,36.74,75775.73,17.3,-0.55909,0.00028,15.21957]
[1776417485489,36.74,75775.44,17.3,-0.55917,0.00028,15.21904]
[1776417488628,36.74,75775.1,17.3,-0.55927,0.00028,15.21841]
[1776417489201,36.74,75769.98,17.3,-0.56069,0.00028,15.20908]
[1776417490208,36.74,75763.16,17.3,-0.56259,0.00028,15.19636]
[1776417491215,36.74,75760.19,17.3,-0.56342,0.00028,15.19072]
[1776417494286,36.74,75760.33,17.3,-0.56338,0.00028,15.19099]
[1776417494318,36.74,75760.33,17.3,-0.56338,0.00028,15.19099]
[1776417494366,36.74,75759.51,17.3,-0.5636,0.00028,15.18942]
[1776417494531,36.74,75759.51,17.3,-0.5636,0.00028,15.18942]
[1776417494954,36.74,75759.51,17.3,-0.5636,0.00028,15.18942]
[1776417495246,36.74,75745.27,17.3,-0.56756,0.00028,15.16139]
[1776417496252,36.74,75740.89,17.3,-0.56877,0.00028,15.15246]
[1776417496857,36.74,75740.89,17.3,-0.56877,0.00028,15.15246]
[1776417501362,36.74,75739.99,17.3,-0.56902,0.00028,15.15063]
[1776417502269,36.74,75739.99,17.3,-0.56902,0.00028,15.15063]
[1776417502294,36.74,75749.99,17.3,-0.56625,0.00028,15.17086]
[1776417502998,36.74,75749.99,17.3,-0.56625,0.00028,15.17086]
[1776417503194,36.74,75749.99,17.3,-0.56625,0.00028,15.17086]
[1776417503301,36.74,75748.65,17.3,-0.56662,0.00028,15.16819]
[1776417503402,36.74,75748.65,17.3,-0.56662,0.00028,15.16819]
[1776417504308,36.74,75745.0,17.3,-0.56763,0.00028,15.16084]
[1776417505314,36.74,75741.93,17.3,-0.56849,0.00028,15.15458]
[1776417506092,36.74,75741.93,17.3,-0.56849,0.00028,15.15458]
[1776417507673,36.74,75741.54,17.3,-0.5686,0.00028,15.15376]
[1776417512700,36.73,75741.61,17.3,-0.56862,0.00028,15.1481]
[1776417515655,36.73,75739.63,17.3,-0.56917,0.00028,15.14399]
[1776417517226,36.73,75739.63,17.3,-0.56917,0.00028,15.14398]
[1776417517253,36.73,75739.63,17.3,-0.56917,0.00028,15.14398]
[1776417518517,36.73,75741.26,17.3,-0.56872,0.00028,15.14733]
[1776417518555,36.73,75741.26,17.3,-0.56872,0.00028,15.14733]
[1776417518916,36.73,75746.2,17.3,-0.56735,0.00028,15.15739]
[1776417519804,36.73,75746.2,17.3,-0.56735,0.00028,15.15739]
[1776417520025,36.73,75763.19,17.3,-0.56262,0.00028,15.19061]
[1776417521319,36.73,75781.91,17.3,-0.5574,0.00028,15.22474]
[1776417522161,36.74,75787.04,17.3,-0.55597,0.00028,15.23366]
[1776417522916,36.74,75787.04,17.3,-0.55597,0.00028,15.23366]
[1776417523131,36.74,75787.04,17.3,-0.55597,0.00028,15.23366]
[1776417523165,36.74,75787.04,17.3,-0.55597,0.00028,15.23366]
[1776417523195,36.74,75787.04,17.3,-0.55597,0.00028,15.23366]
[1776417523246,36.77,75795.07,17.3,-0.55368,0.00028,15.24744]
[1776417523492,36.77,75795.07,17.3,-0.55368,0.00028,15.24744]
[1776417523577,36.77,75795.07,17.3,-0.55368,0.00028,15.24744]
[1776417523655,36.77,75802.19,17.3,-0.5517,0.00028,15.25902]
[1776417524451,36.76,75806.85,17.3,-0.5504,0.00028,15.26637]
[1776417525577,36.76,75806.85,17.3,-0.5504,0.00028,15.26637]
[1776417525609,36.76,75806.85,17.3,-0.5504,0.00028,15.26637]
[1776417527291,36.76,75803.46,17.3,-0.55135,0.00028,15.26098]
[1776417532507,36.75,75801.77,17.3,-0.55184,0.00028,15.25821]
[1776417533941,36.75,75801.77,17.3,-0.55184,0.00028,15.25821]
[1776417535981,36.75,75803.09,17.3,-0.55147,0.00028,15.26032]
[1776417535989,36.75,75803.09,17.3,-0.55147,0.00028,15.26032]
[1776417536013,36.75,75803.09,17.3,-0.55147,0.00028,15.26033]
[1776417536712,36.75,75803.09,17.3,-0.55147,0.00028,15.26033]
[1776417537021,36.75,75809.38,17.3,-0.54971,0.00028,15.27021]
[1776417539072,36.75,75817.04,17.3,-0.54757,0.00028,15.28184]
[1776417540264,36.75,75829.44,17.3,-0.54411,0.00028,15.29974]
[1776417541283,36.75,75842.31,17.3,-0.54051,0.00028,15.31711]
[1776417542576,36.76,75838.43,17.3,-0.54159,0.00028,15.31202]
[1776417544063,36.76,75833.73,17.3,-0.54289,0.00028,15.30573]
[1776417544512,36.76,75833.73,17.3,-0.54289,0.00028,15.30573]
[1776417544897,36.76,75833.73,17.3,-0.54289,0.00028,15.30573]
[1776417544998,36.76,75831.42,17.3,-0.54354,0.00028,15.30256]
[1776417550849,36.77,75829.8,17.3,-0.54398,0.00028,15.30034]
[1776417550950,36.77,75829.16,17.3,-0.54416,0.00028,15.29945]
[1776417556675,36.78,75829.49,17.3,-0.54406,0.00028,15.29996]
[1776417561970,36.79,75831.22,17.3,-0.54356,0.00028,15.30241]
[1776417562717,36.79,75827.01,17.3,-0.54473,0.00028,15.29656]
[1776417564575,36.79,75826.46,17.3,-0.54488,0.00028,15.2958]
[1776417565872,36.79,75826.68,17.3,-0.54482,0.00028,15.29611]
[1776417565947,36.79,75826.68,17.3,-0.54482,0.00028,15.29611]
[1776417567982,36.79,75828.95,17.3,-0.54418,0.00028,15.29931]
[1776417567993,36.79,75828.95,17.3,-0.54418,0.00028,15.29931]
[1776417568013,36.8,75829.31,17.3,-0.54408,0.00028,15.29983]
[1776417568759,36.8,75823.8,17.3,-0.54562,0.00028,15.29203]
[1776417570939,36.8,75824.34,17.3,-0.54547,0.00028,15.2928]
[1776417570941,36.8,75824.34,17.3,-0.54547,0.00028,15.2928]
[1776417571038,36.8,75824.09,17.3,-0.54556,0.00028,15.28674]
[1776417571780,36.8,75829.06,17.3,-0.54417,0.00028,15.29379]
[1776417573000,36.8,75829.06,17.3,-0.54417,0.00028,15.29379]
[1776417573794,36.8,75823.99,17.3,-0.54558,0.00028,15.28663]
[1776417574896,36.8,75823.99,17.3,-0.54558,0.00028,15.28663]
[1776417580843,36.81,75821.33,17.3,-0.54631,0.00028,15.28285]
[1776417582125,36.81,75821.33,17.3,-0.54631,0.00028,15.28285]
[1776417582316,36.81,75821.7,17.3,-0.5462,0.00028,15.2834]
[1776417582856,36.81,75817.91,17.3,-0.54726,0.00028,15.27784]
[1776417583996,36.81,75817.91,17.3,-0.54726,0.00028,15.27784]
[1776417584291,36.81,75818.19,17.3,-0.54718,0.00028,15.27825]
[1776417585272,36.81,75818.19,17.3,-0.54718,0.00028,15.27825]
[1776417585290,36.81,75821.0,17.3,-0.5464,0.00028,15.28236]
[1776417586491,36.81,75821.75,17.3,-0.54619,0.00028,15.28345]
[1776417592256,36.81,75820.7,17.3,-0.54649,0.00028,15.2819]
[1776417593286,36.8,75817.6,17.3,-0.54736,0.00028,15.27733]
[1776417594640,36.8,75815.77,17.3,-0.54787,0.00028,15.2746]
[1776417595461,36.8,75815.77,17.3,-0.54787,0.00028,15.2746]
[1776417595475,36.8,75815.77,17.3,-0.54787,0.00028,15.2746]
[1776417595718,36.8,75814.14,17.3,-0.54832,0.00028,15.27215]
[1776417595788,36.8,75814.14,17.3,-0.54832,0.00028,15.27215]
[1776417596358,36.8,75814.14,17.3,-0.54832,0.00028,15.27215]
[1776417596453,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417596549,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417596661,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417596713,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417596796,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417596819,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417597189,36.8,75797.31,17.3,-0.55302,0.00028,15.24571]
[1776417597207,36.8,75782.03,17.3,-0.55727,0.00028,15.2199]
[1776417597780,36.8,75782.03,17.3,-0.55727,0.00028,15.2199]
[1776417598221,36.8,75782.03,17.3,-0.55727,0.00028,15.2199]
[1776417598298,36.8,75782.03,17.3,-0.55727,0.00028,15.2199]
[1776417598348,36.81,75771.42,17.3,-0.56022,0.00028,15.20097]
[1776417598977,36.81,75777.06,17.3,-0.55865,0.00028,15.21117]
[1776417600420,36.81,75781.47,17.3,-0.55742,0.00028,15.21898]
[1776417600994,36.81,75781.47,17.3,-0.55742,0.00028,15.21898]
[1776417601182,36.81,75781.47,17.3,-0.55742,0.00028,15.21898]
[1776417601282,36.81,75782.34,17.3,-0.55718,0.00028,15.22049]
[1776417601898,36.81,75782.34,17.3,-0.55718,0.00028,15.22049]
[1776417602070,36.81,75782.34,17.3,-0.55718,0.00028,15.22049]
[1776417602413,36.81,75782.34,17.3,-0.55718,0.00028,15.22049]
[1776417602116,36.81,75789.04,17.3,-0.55531,0.00028,15.232]
[1776417603005,36.81,75786.57,17.3,-0.556,0.00028,15.22778]
[1776417606026,36.8,75782.32,17.3,-0.55719,0.00028,15.2204]
[1776417608973,36.8,75780.07,17.3,-0.55782,0.00028,15.21644]
[1776417609047,36.8,75783.33,17.3,-0.55691,0.00028,15.22214]
[1776417609962,36.8,75783.33,17.3,-0.55691,0.00028,15.22214]
[1776417610233,36.8,75783.33,17.3,-0.55691,0.00028,15.22214]
[1776417610245,36.8,75786.3,17.3,-0.55609,0.00028,15.22726]
[1776417611061,36.8,75790.77,17.3,-0.55485,0.00028,15.23484]
[1776417615090,36.8,75793.6,17.3,-0.55406,0.00028,15.23957]
[1776417617103,36.8,75798.71,17.3,-0.55263,0.00028,15.24797]
[1776417618311,36.8,75798.71,17.3,-0.55263,0.00028,15.24797]
[1776417619292,36.8,75798.9,17.3,-0.55258,0.00028,15.24828]
[1776417619313,36.8,75805.52,17.3,-0.55073,0.00028,15.25885]
[1776417621470,36.8,75807.08,17.3,-0.5503,0.00028,15.26128]
[1776417624655,36.8,75808.1,17.3,-0.55002,0.00028,15.26286]
[1776417625158,36.8,75807.19,17.3,-0.55027,0.00028,15.26145]
[1776417625973,36.8,75807.19,17.3,-0.55027,0.00028,15.26145]
[1776417626489,36.8,75807.19,17.3,-0.55027,0.00028,15.26145]
[1776417629021,36.8,75808.72,17.3,-0.54984,0.00028,15.26383]
[1776417631251,36.8,75808.76,17.3,-0.54983,0.00028,15.26389]
[1776417637402,36.8,75807.83,17.3,-0.55011,0.00028,15.25675]
[1776417643708,36.8,75808.16,17.3,-0.55001,0.00028,15.25728]
[1776417645299,36.8,75804.1,17.3,-0.55114,0.00028,15.25093]
[1776417650335,36.81,75802.73,17.3,-0.55152,0.00028,15.24878]
[1776417652314,36.81,75802.66,17.3,-0.55154,0.00028,15.24867]
[1776417652411,36.81,75802.66,17.3,-0.55154,0.00028,15.24867]
[1776417655375,36.81,75805.75,17.3,-0.55067,0.00028,15.25358]
[1776417659108,36.81,75807.02,17.3,-0.55032,0.00028,15.25558]
[1776417659132,36.81,75807.02,17.3,-0.55032,0.00028,15.25558]
[1776417659403,36.81,75811.38,17.3,-0.5491,0.00028,15.26231]
[1776417661416,36.81,75815.72,17.3,-0.54789,0.00028,15.26888]
[1776417662983,36.81,75815.75,17.3,-0.54788,0.00028,15.26892]
[1776417663869,36.81,75815.69,17.3,-0.5479,0.00028,15.26883]
[1776417666997,36.81,75813.45,17.3,-0.54852,0.00028,15.26546]
[1776417667459,36.81,75806.94,17.3,-0.55034,0.00028,15.25546]
[1776417668466,36.81,75803.5,17.3,-0.5513,0.00028,15.25005]
[1776417673260,36.82,75801.02,17.3,-0.55199,0.00028,15.2461]
[1776417673275,36.82,75801.02,17.3,-0.55199,0.00028,15.2461]
[1776417673307,36.82,75801.02,17.3,-0.55199,0.00028,15.2461]
[1776417673315,36.82,75801.02,17.3,-0.55199,0.00028,15.2461]
[1776417681261,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681272,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681284,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681291,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681337,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681369,36.82,75803.64,17.3,-0.55125,0.00028,15.25031]
[1776417681556,36.82,75807.61,17.3,-0.55014,0.00028,15.25656]
[1776417682563,36.82,75812.38,17.3,-0.54881,0.00028,15.2639]
[1776417686308,36.82,75813.02,17.3,-0.54863,0.00028,15.26487]
[1776417687989,36.82,75813.78,17.3,-0.54842,0.00028,15.26602]
[1776417688356,36.82,75813.78,17.3,-0.54842,0.00028,15.26602]
[1776417688672,36.82,75815.05,17.3,-0.54806,0.00028,15.26793]
[1776417692311,36.82,75816.47,17.3,-0.54767,0.00028,15.27006]
[1776417692412,36.82,75819.13,17.3,-0.54695,0.00028,15.26828]
[1776417697669,36.82,75819.17,17.3,-0.54694,0.00028,15.26832]
[1776417702614,36.82,75818.9,17.3,-0.54701,0.00028,15.26792]
[1776417707739,36.82,75820.17,17.3,-0.54666,0.00028,15.26978]
[1776417710760,36.82,75823.87,17.3,-0.54563,0.00028,15.27514]
[1776417712774,36.82,75834.9,17.3,-0.54255,0.00028,15.29052]
[1776417717809,36.82,75837.1,17.3,-0.54193,0.00028,15.2935]
[1776417720014,36.82,75837.82,17.3,-0.54172,0.00028,15.29446]
[1776417720037,36.82,75839.01,17.3,-0.54139,0.00028,15.29605]
[1776417723234,36.82,75837.93,17.3,-0.54169,0.00028,15.29461]
[1776417723594,36.82,75837.93,17.3,-0.54169,0.00028,15.29461]
[1776417723857,36.82,75833.08,17.3,-0.54305,0.00028,15.28805]
[1776417725167,36.82,75833.08,17.3,-0.54305,0.00028,15.28805]
[1776417725246,36.82,75828.02,17.3,-0.54447,0.00028,15.28104]
[1776417726876,36.82,75824.85,17.3,-0.54535,0.00028,15.27655]
[1776417731911,36.82,75822.48,17.3,-0.54601,0.00028,15.27316]
[1776417732655,36.82,75822.48,17.3,-0.54601,0.00028,15.27316]
[1776417732918,36.82,75816.75,17.3,-0.54761,0.00028,15.26475]
[1776417736258,36.82,75816.4,17.3,-0.54771,0.00028,15.26422]
[1776417737214,36.82,75815.8,17.3,-0.54788,0.00028,15.26333]
[1776417737262,36.82,75815.8,17.3,-0.54788,0.00028,15.26333]
[1776417737317,36.82,75815.8,17.3,-0.54788,0.00028,15.26333]
[1776417737418,36.82,75807.4,17.3,-0.55022,0.00028,15.2505]
[1776417737667,36.82,75807.4,17.3,-0.55022,0.00028,15.2505]
[1776417739107,36.82,75804.95,17.3,-0.55091,0.00028,15.24666]
[1776417739156,36.82,75804.95,17.3,-0.55091,0.00028,15.24666]
[1776417739978,36.82,75806.33,17.3,-0.55052,0.00028,15.24883]
[1776417740328,36.82,75806.33,17.3,-0.55052,0.00028,15.24883]
[1776417740403,36.82,75813.56,17.3,-0.5485,0.00028,15.25996]
[1776417740974,36.82,75819.01,17.3,-0.54698,0.00028,15.26809]
[1776417746008,36.82,75819.26,17.3,-0.54691,0.00028,15.26845]
[1776417749841,36.82,75818.91,17.3,-0.54701,0.00028,15.26793]
[1776417752257,36.82,75822.04,17.3,-0.54616,0.00028,15.26679]
[1776417752317,36.82,75822.04,17.3,-0.54616,0.00028,15.26679]
[1776417753059,36.82,75834.09,17.3,-0.54279,0.00028,15.28372]
[1776417754067,36.82,75840.48,17.3,-0.541,0.00028,15.29226]
[1776417755553,36.82,75840.48,17.3,-0.541,0.00028,15.29226]
[1776417756021,36.82,75840.84,17.3,-0.5409,0.00028,15.29273]
[1776417756081,36.82,75844.43,17.3,-0.53989,0.00028,15.29739]
[1776417756889,36.82,75844.43,17.3,-0.53989,0.00028,15.29739]
[1776417757496,36.82,75844.43,17.3,-0.53989,0.00028,15.29739]
[1776417759102,36.82,75857.36,17.3,-0.53627,0.00028,15.31334]
[1776417761050,36.82,75858.94,17.3,-0.53583,0.00028,15.3152]
[1776417762123,36.82,75862.26,17.3,-0.5349,0.00028,15.31905]
[1776417763130,36.82,75866.84,17.3,-0.53362,0.00028,15.32423]
[1776417763841,36.82,75866.84,17.3,-0.53362,0.00028,15.32423]
[1776417764424,36.82,75866.84,17.3,-0.53362,0.00028,15.32423]
[1776417764440,36.83,75870.42,17.3,-0.53261,0.00028,15.32817]
[1776417764991,36.83,75870.42,17.3,-0.53261,0.00028,15.32817]
[1776417765054,36.83,75870.42,17.3,-0.53261,0.00028,15.32817]
[1776417765209,36.83,75870.42,17.3,-0.53261,0.00028,15.32817]
[1776417765249,36.83,75870.42,17.3,-0.53261,0.00028,15.32817]
[1776417765375,36.83,75876.9,17.3,-0.5308,0.00028,15.33505]
[1776417766151,36.83,75882.12,17.3,-0.52934,0.00028,15.34036]
[1776417767526,36.83,75885.05,17.3,-0.52851,0.00028,15.34325]
[1776417767776,36.83,75885.05,17.3,-0.52851,0.00028,15.34325]
[1776417767829,36.83,75885.05,17.3,-0.52851,0.00028,15.34325]
[1776417768180,36.83,75885.05,17.3,-0.52851,0.00028,15.34325]
[1776417768985,36.83,75886.3,17.3,-0.52816,0.00028,15.34446]
[1776417769291,36.83,75891.16,17.3,-0.5268,0.00028,15.34907]
[1776417770180,36.83,75902.68,17.3,-0.52357,0.00028,15.35927]
[1776417771479,36.83,75902.68,17.3,-0.52357,0.00028,15.35927]
[1776417771528,36.83,75902.68,17.3,-0.52357,0.00028,15.35927]
[1776417771623,36.83,75903.1,17.3,-0.52345,0.00028,15.35962]
[1776417772685,36.83,75905.19,17.3,-0.52287,0.00028,15.36135]
[1776417772707,36.83,75905.19,17.3,-0.52287,0.00028,15.36135]
[1776417772717,36.83,75905.19,17.3,-0.52287,0.00028,15.36135]
[1776417773201,36.83,75901.28,17.3,-0.52396,0.00028,15.35808]
[1776417775294,36.83,75898.45,17.3,-0.52476,0.00028,15.35564]
[1776417775312,36.83,75897.38,17.3,-0.52506,0.00028,15.3547]
[1776417776049,36.83,75897.38,17.3,-0.52506,0.00028,15.3547]
[1776417776222,36.83,75897.22,17.3,-0.5251,0.00028,15.35456]
[1776417778469,36.83,75897.43,17.3,-0.52504,0.00028,15.35475]
[1776417779674,36.83,75898.11,17.3,-0.52485,0.00028,15.35534]
[1776417780351,36.83,75898.11,17.3,-0.52485,0.00028,15.35534]
[1776417780420,36.83,75894.96,17.3,-0.52574,0.00028,15.35254]
[1776417781119,36.83,75894.96,17.3,-0.52574,0.00028,15.35254]
[1776417781257,36.83,75887.41,17.3,-0.52785,0.00028,15.34553]
[1776417783234,36.83,75886.83,17.3,-0.52801,0.00028,15.34497]
[1776417784279,36.83,75883.7,17.3,-0.52889,0.00028,15.34193]
[1776417785497,36.83,75883.7,17.3,-0.52889,0.00028,15.34193]
[1776417785593,36.83,75879.93,17.3,-0.52995,0.00028,15.33816]
[1776417787599,36.83,75877.85,17.3,-0.53053,0.00028,15.33604]
[1776417789313,36.83,75873.08,17.3,-0.53186,0.00028,15.33105]
[1776417793333,36.83,75872.39,17.3,-0.53205,0.00028,15.33032]
[1776417797783,36.84,75876.27,17.3,-0.53096,0.00028,15.33443]
[1776417797846,36.84,75876.27,17.3,-0.53096,0.00028,15.33443]
[1776417798376,36.84,75883.92,17.3,-0.52882,0.00028,15.34218]
[1776417799445,36.84,75883.92,17.3,-0.52882,0.00028,15.34218]
[1776417803753,36.84,75884.58,17.3,-0.52863,0.00028,15.34283]
[1776417806432,36.84,75880.53,17.3,-0.52976,0.00028,15.33881]
[1776417811467,36.85,75877.35,17.3,-0.53067,0.00028,15.32988]
[1776417816502,36.85,75878.74,17.3,-0.53027,0.00028,15.33132]
[1776417821538,36.85,75880.47,17.3,-0.52978,0.00028,15.33309]
[1776417826572,36.86,75877.76,17.3,-0.53054,0.00028,15.33034]
[1776417829593,36.86,75874.82,17.3,-0.53136,0.00028,15.32729]
[1776417831589,36.86,75873.73,17.3,-0.53166,0.00028,15.32614]
[1776417831664,36.86,75873.73,17.3,-0.53166,0.00028,15.32614]
[1776417831944,36.86,75871.66,17.3,-0.53224,0.00028,15.32394]
[1776417832614,36.86,75859.76,17.3,-0.53557,0.00028,15.31062]
[1776417833621,36.86,75855.59,17.3,-0.53674,0.00028,15.30571]
[1776417834984,36.87,75855.35,17.3,-0.5368,0.00028,15.30543]
[1776417835127,36.87,75855.35,17.3,-0.5368,0.00028,15.30543]
[1776417835294,36.87,75855.35,17.3,-0.5368,0.00028,15.30543]
[1776417835950,36.87,75853.75,17.3,-0.53724,0.00028,15.30351]
[1776417841679,36.87,75854.26,17.3,-0.5371,0.00028,15.30414]
[1776417846714,36.87,75856.56,17.3,-0.53646,0.00028,15.30689]
[1776417848985,36.87,75855.43,17.3,-0.53677,0.00028,15.30554]
[1776417849086,36.87,75852.45,17.3,-0.53761,0.00028,15.30194]
[1776417849904,36.87,75852.45,17.3,-0.53761,0.00028,15.30194]
[1776417849998,36.87,75852.45,17.3,-0.53761,0.00028,15.30194]
[1776417850653,36.87,75852.45,17.3,-0.53761,0.00028,15.30194]
[1776417851025,36.87,75851.82,17.3,-0.53778,0.00028,15.30117]
[1776417851048,36.87,75851.82,17.3,-0.53778,0.00028,15.30117]
[1776417851247,36.87,75841.94,17.3,-0.54054,0.00028,15.28872]
[1776417851749,36.87,75833.29,17.3,-0.54296,0.00028,15.27722]
[1776417854114,36.87,75834.04,17.3,-0.54275,0.00028,15.27823]
[1776417855060,36.87,75834.2,17.3,-0.54271,0.00028,15.27844]
[1776417860812,36.87,75829.43,17.3,-0.54404,0.00028,15.27191]
[1776417862072,36.87,75829.43,17.3,-0.54404,0.00028,15.27191]
[1776417862890,36.87,75829.88,17.3,-0.54391,0.00028,15.27254]
[1776417862911,36.87,75831.98,17.3,-0.54332,0.00028,15.27544]
[1776417863833,36.87,75838.79,17.3,-0.54142,0.00028,15.28461]
[1776417866900,36.87,75839.0,17.3,-0.54136,0.00028,15.28489]
[1776417874727,36.88,75837.63,17.3,-0.54176,0.00028,15.27739]
[1776417874804,36.88,75837.71,17.3,-0.54173,0.00028,15.2775]
[1776417879179,36.87,75833.86,17.3,-0.54281,0.00028,15.27231]
[1776417882615,36.87,75833.86,17.3,-0.54281,0.00028,15.27231]
[1776417883280,36.87,75833.86,17.3,-0.54282,0.00028,15.27229]
[1776417883973,36.87,75829.89,17.3,-0.54393,0.00028,15.26685]
[1776417886049,36.87,75829.92,17.3,-0.54392,0.00028,15.26689]
[1776417886134,36.87,75829.92,17.3,-0.54392,0.00028,15.26689]
[1776417886215,36.87,75829.92,17.3,-0.54392,0.00028,15.26689]
[1776417886458,36.87,75829.92,17.3,-0.54392,0.00028,15.26689]
[1776417886467,36.88,75829.96,17.3,-0.5439,0.00028,15.26696]
[1776417886824,36.88,75829.96,17.3,-0.5439,0.00028,15.26696]
[1776417886924,36.88,75829.96,17.3,-0.5439,0.00028,15.26696]
[1776417887273,36.88,75829.96,17.3,-0.5439,0.00028,15.26696]
[1776417887308,36.88,75838.37,17.3,-0.54155,0.00028,15.27836]
[1776417889008,36.88,75841.9,17.3,-0.54056,0.00028,15.283]
[1776417896057,36.88,75840.08,17.3,-0.54107,0.00028,15.28063]
[1776417897370,36.88,75840.08,17.3,-0.54107,0.00028,15.28063]
[1776417897721,36.88,75840.08,17.3,-0.54107,0.00028,15.28063]
[1776417904113,36.88,75847.11,17.3,-0.5391,0.00028,15.28968]
[1776417905293,36.88,75847.11,17.3,-0.5391,0.00028,15.28968]
[1776417905527,36.88,75847.11,17.3,-0.5391,0.00028,15.28968]
[1776417905624,36.88,75847.11,17.3,-0.5391,0.00028,15.28968]
[1776417905714,36.88,75847.11,17.3,-0.5391,0.00028,15.28968]
[1776417905695,36.88,75850.77,17.3,-0.53808,0.00028,15.29423]
[1776417906232,36.88,75850.77,17.3,-0.53808,0.00028,15.29423]
[1776417906301,36.88,75862.96,17.3,-0.53467,0.00028,15.30868]
[1776417907134,36.88,75870.75,17.3,-0.53249,0.00028,15.31733]
[1776417909316,36.88,75871.65,17.3,-0.53224,0.00028,15.3183]
[1776417910621,36.88,75868.46,17.3,-0.53313,0.00028,15.31483]
[1776417912658,36.88,75866.69,17.3,-0.53363,0.00028,15.31287]
[1776417915538,36.88,75866.38,17.3,-0.53371,0.00028,15.31253]
[1776417916554,36.88,75867.07,17.3,-0.53352,0.00028,15.31329]
[1776417916626,36.88,75867.07,17.3,-0.53352,0.00028,15.31329]
[1776417916667,36.88,75867.07,17.3,-0.53352,0.00028,15.31329]
[1776417916696,36.88,75867.07,17.3,-0.53352,0.00028,15.31329]
[1776417916770,36.88,75872.9,17.3,-0.53189,0.00028,15.31963]
[1776417916882,36.88,75872.9,17.3,-0.53189,0.00028,15.31963]
[1776417916893,36.88,75872.9,17.3,-0.53189,0.00028,15.31963]
[1776417917332,36.88,75886.63,17.3,-0.52805,0.00028,15.33354]
[1776417918213,36.88,75890.59,17.3,-0.52694,0.00028,15.33729]
[1776417921597,36.88,75892.11,17.3,-0.52651,0.00028,15.33869]
[1776417921612,36.88,75892.11,17.3,-0.52651,0.00028,15.33869]
[1776417921615,36.88,75892.11,17.3,-0.52651,0.00028,15.33869]
[1776417921727,36.88,75892.11,17.3,-0.52651,0.00028,15.33869]
[1776417921696,36.88,75892.32,17.3,-0.52645,0.00028,15.33888]
[1776417921856,36.88,75892.32,17.3,-0.52645,0.00028,15.33888]
[1776417922096,36.88,75892.32,17.3,-0.52645,0.00028,15.33888]
[1776417922241,36.88,75886.52,17.3,-0.52808,0.00028,15.33343]
[1776417926789,36.88,75886.51,17.3,-0.52808,0.00028,15.33342]
[1776417927893,36.88,75885.94,17.3,-0.52824,0.00028,15.33287]
[1776417928477,36.88,75885.94,17.3,-0.52824,0.00028,15.33287]
[1776417928801,36.88,75885.94,17.3,-0.52824,0.00028,15.33287]
[1776417930436,36.88,75884.95,17.3,-0.52852,0.00028,15.33191]
[1776417930928,36.88,75884.95,17.3,-0.52852,0.00028,15.33191]
[1776417931479,36.88,75884.95,17.3,-0.52852,0.00028,15.33191]
[1776417931525,36.88,75884.95,17.3,-0.52852,0.00028,15.33191]
[1776417934077,36.88,75881.96,17.3,-0.52937,0.00028,15.32327]
[1776417934521,36.88,75881.96,17.3,-0.52937,0.00028,15.32327]
[1776417934993,36.88,75881.27,17.3,-0.52956,0.00028,15.32258]
[1776417935541,36.88,75881.27,17.3,-0.52956,0.00028,15.32258]
[1776417935642,36.88,75888.37,17.3,-0.52757,0.00028,15.3295]
[1776417937422,36.88,75890.4,17.3,-0.527,0.00028,15.33141]
[1776417937448,36.88,75890.4,17.3,-0.527,0.00028,15.33141]
[1776417937489,36.88,75890.4,17.3,-0.527,0.00028,15.33141]
[1776417937510,36.88,75892.21,17.3,-0.5265,0.00028,15.33309]
[1776417938352,36.88,75897.56,17.3,-0.525,0.00028,15.3379]
[1776417943712,36.88,75898.17,17.3,-0.52482,0.00028,15.33844]
[1776417945293,36.89,75896.93,17.3,-0.52517,0.00028,15.33736]
[1776417950770,36.9,75896.69,17.3,-0.52522,0.00028,15.33717]
[1776417952333,36.91,75896.62,17.3,-0.52524,0.00028,15.33713]
[1776417952450,36.9,75895.57,17.3,-0.52553,0.00028,15.33619]
[1776417957689,36.9,75893.85,17.3,-0.52602,0.00028,15.33464]
[1776417957732,36.9,75893.85,17.3,-0.52602,0.00028,15.33464]
[1776417958492,36.9,75883.27,17.3,-0.52898,0.00028,15.32463]
[1776417958980,36.9,75883.27,17.3,-0.52898,0.00028,15.32463]
[1776417960592,36.9,75881.76,17.3,-0.5294,0.00028,15.32313]
[1776417961005,36.9,75882.23,17.3,-0.52927,0.00028,15.3236]
[1776417962521,36.9,75877.76,17.3,-0.53052,0.00028,15.31908]
[1776417967556,36.9,75877.95,17.3,-0.53047,0.00028,15.31928]
[1776417972591,36.91,75875.84,17.3,-0.53105,0.00028,15.31711]
[1776417973096,36.91,75875.84,17.3,-0.53105,0.00028,15.31711]
[1776417973213,36.91,75875.84,17.3,-0.53105,0.00028,15.31711]
[1776417973598,36.91,75882.44,17.3,-0.52921,0.00028,15.32382]
[1776417974393,36.91,75882.44,17.3,-0.52921,0.00028,15.32382]
[1776417974686,36.91,75882.44,17.3,-0.52921,0.00028,15.32382]
[1776417974778,36.91,75882.44,17.3,-0.52921,0.00028,15.32382]
[1776417974812,36.91,75882.44,17.3,-0.52921,0.00028,15.32382]
[1776417974826,36.91,75888.96,17.3,-0.52738,0.00028,15.33013]
[1776417974923,36.91,75888.96,17.3,-0.52738,0.00028,15.33013]
[1776417975251,36.91,75888.96,17.3,-0.52738,0.00028,15.33013]
[1776417975265,36.91,75888.96,17.3,-0.52738,0.00028,15.33013]
[1776417975293,36.91,75888.96,17.3,-0.52738,0.00028,15.33013]
[1776417975612,36.91,75895.36,17.3,-0.52559,0.00028,15.33601]
[1776417975891,36.91,75895.36,17.3,-0.52559,0.00028,15.33601]
[1776417976715,36.91,75895.36,17.3,-0.52559,0.00028,15.33601]
[1776417976725,36.91,75895.36,17.3,-0.52559,0.00028,15.33601]
[1776417976794,36.91,75897.37,17.3,-0.52503,0.00028,15.33779]
[1776417982661,36.9,75895.68,17.3,-0.5255,0.00028,15.33628]
[1776417983739,36.9,75895.68,17.3,-0.5255,0.00028,15.33628]
[1776417983986,36.9,75896.75,17.3,-0.5252,0.00028,15.33723]
[1776417984675,36.9,75897.26,17.3,-0.52506,0.00028,15.33768]
[1776417989710,36.91,75897.84,17.3,-0.5249,0.00028,15.3382]
[1776417992603,36.91,75898.72,17.3,-0.52465,0.00028,15.33897]
[1776417992731,36.91,75904.0,17.3,-0.52318,0.00028,15.33777]
[1776417997153,36.91,75905.75,17.3,-0.52268,0.00028,15.33921]
[1776417997196,36.91,75905.75,17.3,-0.52268,0.00028,15.33921]
[1776417997460,36.91,75905.75,17.3,-0.52268,0.00028,15.33921]
[1776417997766,36.92,75902.78,17.3,-0.52352,0.00028,15.33676]
[1776417998130,36.92,75902.78,17.3,-0.52352,0.00028,15.33676]
[1776418000934,36.92,75903.47,17.3,-0.52332,0.00028,15.33735]
[1776418001793,36.92,75895.48,17.3,-0.52556,0.00028,15.33045]
[1776418006156,36.92,75893.35,17.3,-0.52615,0.00028,15.32853]
[1776418006829,36.92,75887.58,17.3,-0.52777,0.00028,15.32315]
[1776418012871,36.92,75888.54,17.3,-0.5275,0.00028,15.32406]
[1776418017906,36.92,75888.49,17.3,-0.52752,0.00028,15.32401]
[1776418021879,36.92,75888.63,17.3,-0.52748,0.00028,15.32415]
[1776418021997,36.92,75888.91,17.3,-0.5274,0.00028,15.32441]
[1776418022942,36.92,75884.76,17.3,-0.52856,0.00028,15.32043]
[1776418024509,36.92,75884.76,17.3,-0.52856,0.00028,15.32043]
[1776418028936,36.92,75886.51,17.3,-0.52807,0.00028,15.32212]
[1776418029259,36.92,75886.41,17.3,-0.5281,0.00028,15.32203]
[1776418030536,36.92,75888.92,17.3,-0.5274,0.00028,15.32442]
[1776418030611,36.92,75888.92,17.3,-0.5274,0.00028,15.32442]
[1776418030887,36.92,75888.92,17.3,-0.5274,0.00028,15.32442]
[1776418030712,36.92,75896.29,17.3,-0.52533,0.00028,15.33116]
[1776418031237,36.92,75896.29,17.3,-0.52533,0.00028,15.33116]
[1776418031587,36.92,75896.29,17.3,-0.52533,0.00028,15.33116]
[1776418032673,36.91,75897.58,17.3,-0.52497,0.00028,15.3323]
[1776418033052,36.91,75897.47,17.3,-0.525,0.00028,15.3322]
[1776418033402,36.91,75897.47,17.3,-0.525,0.00028,15.3322]
[1776418034175,36.91,75897.5,17.3,-0.525,0.00028,15.33222]
[1776418034221,36.91,75897.5,17.3,-0.525,0.00028,15.33222]
[1776418034388,36.91,75897.5,17.3,-0.525,0.00028,15.33222]
[1776418034438,36.91,75896.75,17.3,-0.52521,0.00028,15.33156]
[1776418038674,36.91,75894.74,17.3,-0.52577,0.00028,15.32977]
[1776418038775,36.91,75890.03,17.3,-0.52709,0.00028,15.32545]
[1776418039058,36.91,75887.1,17.3,-0.52791,0.00028,15.32268]
[1776418044093,36.91,75886.85,17.3,-0.52798,0.00028,15.32244]
[1776418049351,36.91,75886.84,17.3,-0.52798,0.00028,15.32243]
[1776418050135,36.91,75890.3,17.3,-0.52702,0.00028,15.3257]
[1776418055170,36.91,75891.66,17.3,-0.52665,0.00028,15.32126]
[1776418056657,36.91,75891.66,17.3,-0.52665,0.00028,15.32126]
[1776418060205,36.91,75894.73,17.3,-0.52579,0.00028,15.32405]
[1776418063743,36.91,75895.59,17.3,-0.52555,0.00028,15.32482]
[1776418063844,36.9,75895.59,17.3,-0.52555,0.00028,15.32482]
[1776418064530,36.9,75895.59,17.3,-0.52555,0.00028,15.32482]
[1776418064540,36.9,75895.59,17.3,-0.52555,0.00028,15.32482]
[1776418065291,36.9,75895.59,17.3,-0.52555,0.00028,15.32482]
[1776418065307,36.9,75898.92,17.3,-0.52462,0.00028,15.32775]
[1776418067254,36.9,75902.03,17.3,-0.52375,0.00028,15.33041]
[1776418069230,36.91,75904.42,17.3,-0.52307,0.00028,15.33241]
[1776418069766,36.91,75904.42,17.3,-0.52307,0.00028,15.33241]
[1776418069901,36.91,75904.42,17.3,-0.52307,0.00028,15.33241]
[1776418069972,36.91,75906.35,17.3,-0.52253,0.00028,15.334]
[1776418070275,36.91,75911.69,17.3,-0.52103,0.00028,15.33823]
[1776418071912,36.91,75911.69,17.3,-0.52103,0.00028,15.33823]
[1776418071654,36.91,75919.23,17.3,-0.51892,0.00028,15.34383]
[1776418074303,36.91,75922.31,17.3,-0.51806,0.00028,15.346]
[1776418075292,36.91,75922.31,17.3,-0.51806,0.00028,15.346]
[1776418076058,36.91,75924.06,17.3,-0.51756,0.00028,15.34719]
[1776418079155,36.91,75925.43,17.3,-0.51718,0.00028,15.34812]
[1776418083068,36.91,75924.1,17.3,-0.51755,0.00028,15.34722]
[1776418083073,36.91,75924.1,17.3,-0.51755,0.00028,15.34722]
[1776418083367,36.91,75916.18,17.3,-0.51977,0.00028,15.34162]
[1776418084374,36.91,75913.18,17.3,-0.52061,0.00028,15.33937]
[1776418085082,36.91,75913.18,17.3,-0.52061,0.00028,15.33937]
[1776418085713,36.91,75913.18,17.3,-0.52061,0.00028,15.33937]
[1776418085922,36.91,75913.18,17.3,-0.52061,0.00028,15.33937]
[1776418086041,36.91,75928.22,17.3,-0.5164,0.00028,15.34995]
[1776418086106,36.91,75928.22,17.3,-0.5164,0.00028,15.34995]
[1776418087816,36.91,75929.43,17.3,-0.51606,0.00028,15.35073]
[1776418088111,36.91,75927.95,17.3,-0.51647,0.00028,15.34978]
[1776418088228,36.91,75927.95,17.3,-0.51647,0.00028,15.34978]
[1776418088456,36.91,75927.95,17.3,-0.51647,0.00028,15.34978]
[1776418089367,36.92,75928.27,17.3,-0.51638,0.00028,15.34998]
[1776418089422,36.92,75928.27,17.3,-0.51638,0.00028,15.34998]
[1776418089437,36.92,75928.27,17.3,-0.51638,0.00028,15.34998]
[1776418089738,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090316,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090322,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090345,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090443,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090522,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090525,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090548,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090669,36.92,75943.34,17.3,-0.51215,0.00028,15.35885]
[1776418090732,36.92,75955.42,17.3,-0.50877,0.00028,15.36472]
[1776418091424,36.92,75961.04,17.3,-0.50719,0.00028,15.36707]
[1776418092606,36.92,75961.04,17.3,-0.50719,0.00028,15.36707]
[1776418093041,36.92,75963.05,17.3,-0.50663,0.00028,15.36785]
[1776418093648,36.92,75959.13,17.3,-0.50773,0.00028,15.3663]
[1776418094837,36.92,75959.13,17.3,-0.50773,0.00028,15.3663]
[1776418094916,36.92,75959.13,17.3,-0.50773,0.00028,15.3663]
[1776418095135,36.92,75959.69,17.3,-0.50757,0.00028,15.36653]
[1776418095223,36.92,75959.69,17.3,-0.50757,0.00028,15.36653]
[1776418095830,36.92,75959.69,17.3,-0.50757,0.00028,15.36653]
[1776418095917,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096177,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096232,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096304,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096336,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096418,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096468,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096514,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096782,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096862,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418097069,36.92,75962.29,17.3,-0.50684,0.00028,15.36756]
[1776418096890,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418097459,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418097585,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418097968,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418098032,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418098060,36.92,75986.87,17.3,-0.49995,0.00028,15.37479]
[1776418097690,36.92,76087.42,17.3,-0.47179,0.00028,15.35664]
[1776418098988,36.92,76172.34,17.3,-0.44815,0.00028,15.28197]
[1776418099436,36.92,76172.34,17.3,-0.44815,0.00028,15.28197]
[1776418099626,36.92,76172.34,17.3,-0.44815,0.00028,15.28197]
[1776418099754,36.98,76176.16,17.3,-0.44716,0.00028,15.27772]
[1776418100132,36.98,76176.16,17.3,-0.44716,0.00028,15.27772]
[1776418100259,36.98,76176.16,17.3,-0.44716,0.00028,15.27772]
[1776418100359,36.98,76176.16,17.3,-0.44716,0.00028,15.27772]
[1776418100630,36.98,76176.16,17.3,-0.44716,0.00028,15.27772]
[1776418100677,37.04,76156.83,17.3,-0.45258,0.00028,15.30021]
[1776418101285,37.04,76156.83,17.3,-0.45258,0.00028,15.30021]
[1776418101329,37.04,76156.83,17.3,-0.45258,0.00028,15.30021]
[1776418101789,37.04,76156.83,17.3,-0.45258,0.00028,15.30021]
[1776418101819,37.04,76156.83,17.3,-0.45258,0.00028,15.30021]
[1776418102052,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102105,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102389,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102414,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102480,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102806,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418103008,37.04,76168.94,17.3,-0.44924,0.00028,15.28669]
[1776418102877,37.04,76185.78,17.3,-0.44458,0.00028,15.26607]
[1776418103589,37.04,76185.78,17.3,-0.44458,0.00028,15.26607]
[1776418103684,37.04,76185.78,17.3,-0.44458,0.00028,15.26607]
[1776418103815,37.04,76185.78,17.3,-0.44458,0.00028,15.26607]
[1776418103829,37.04,76185.78,17.3,-0.44458,0.00028,15.26607]
[1776418103873,37.08,76195.47,17.3,-0.44197,0.00028,15.25361]
[1776418104156,37.08,76195.47,17.3,-0.44197,0.00028,15.25361]
[1776418104475,37.08,76195.47,17.3,-0.44197,0.00028,15.25361]
[1776418104541,37.08,76188.37,17.3,-0.44393,0.00028,15.26303]
[1776418106555,37.11,76192.93,17.3,-0.44271,0.00028,15.25725]
[1776418107919,37.14,76188.88,17.3,-0.44387,0.00028,15.26281]
[1776418109233,37.14,76188.73,17.3,-0.44391,0.00028,15.263]
[1776418110648,37.16,76188.9,17.3,-0.44388,0.00028,15.26288]
[1776418110678,37.16,76188.9,17.3,-0.44388,0.00028,15.26288]
[1776418110767,37.16,76188.9,17.3,-0.44388,0.00028,15.26288]
[1776418110839,37.16,76188.9,17.3,-0.44388,0.00028,15.26288]
[1776418110936,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111256,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111344,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111368,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111619,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111623,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111648,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111667,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111789,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418112032,37.16,76193.09,17.3,-0.44273,0.00027,15.25739]
[1776418111815,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418112185,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418112208,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418112496,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418113086,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418113086,37.16,76219.65,17.3,-0.43542,0.00027,15.21374]
[1776418112616,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418113284,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418113371,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418113470,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418113612,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418114011,37.2,76247.2,17.3,-0.42794,0.00027,15.16951]
[1776418113829,37.22,76276.66,17.3,-0.41996,0.00027,15.11616]
[1776418114362,37.22,76276.66,17.3,-0.41996,0.00027,15.11616]
[1776418114629,37.26,76273.72,17.3,-0.42083,0.00027,15.12234]
[1776418115967,37.26,76273.72,17.3,-0.42083,0.00027,15.12234]
[1776418115636,37.29,76248.07,17.3,-0.42787,0.00027,15.16914]
[1776418116888,37.29,76248.07,17.3,-0.42787,0.00027,15.16914]
[1776418116956,37.29,76248.07,17.3,-0.42787,0.00027,15.16914]
[1776418117034,37.33,76246.3,17.3,-0.42841,0.00027,15.1726]
[1776418117650,37.33,76261.61,17.3,-0.42425,0.00027,15.14578]
[1776418118767,37.33,76261.61,17.3,-0.42425,0.00027,15.14578]
[1776418118840,37.34,76265.91,17.3,-0.4231,0.00027,15.13809]
[1776418120671,37.36,76269.41,17.3,-0.42219,0.00027,15.13194]
[1776418121335,37.36,76269.41,17.3,-0.42219,0.00027,15.13194]
[1776418121430,37.36,76269.41,17.3,-0.42219,0.00027,15.13194]
[1776418121448,37.36,76269.41,17.3,-0.42219,0.00027,15.13194]
[1776418121454,37.36,76269.41,17.3,-0.42219,0.00027,15.13194]
[1776418121678,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122143,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122322,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122633,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122735,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122911,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122996,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418122997,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418123037,37.37,76276.55,17.3,-0.42028,0.00027,15.11863]
[1776418123692,37.37,76292.6,17.3,-0.41595,0.00027,15.08718]
[1776418124568,37.37,76292.6,17.3,-0.41595,0.00027,15.08718]
[1776418124699,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418125397,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418125411,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418125803,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418125927,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418126007,37.37,76300.5,17.3,-0.41382,0.00027,15.07104]
[1776418126006,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126145,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126501,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126705,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126743,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126788,37.41,76294.18,17.3,-0.4156,0.00027,15.08466]
[1776418126981,37.41,76289.44,17.3,-0.41688,0.00027,15.09418]
[1776418127720,37.43,76302.85,17.3,-0.41331,0.00027,15.06717]
[1776418128301,37.43,76302.85,17.3,-0.41331,0.00027,15.06717]
[1776418128487,37.43,76302.85,17.3,-0.41331,0.00027,15.06717]
[1776418129193,37.45,76302.23,17.3,-0.4135,0.00027,15.06871]
[1776418129602,37.45,76302.23,17.3,-0.4135,0.00027,15.06871]
[1776418129745,37.45,76302.23,17.3,-0.4135,0.00027,15.06871]
[1776418130226,37.47,76302.71,17.3,-0.41342,0.00027,15.0681]
[1776418131128,37.49,76304.91,17.3,-0.41287,0.00027,15.06388]
[1776418132267,37.53,76306.32,17.3,-0.41258,0.00027,15.06167]
[1776418133886,37.53,76305.35,17.3,-0.41284,0.00027,15.0637]
[1776418134117,37.57,76303.62,17.3,-0.41339,0.00027,15.06805]
[1776418134119,37.57,76303.62,17.3,-0.41339,0.00027,15.06805]
[1776418134772,37.57,76290.26,17.3,-0.41698,0.00027,15.09511]
[1776418135877,37.57,76290.26,17.3,-0.41698,0.00027,15.09511]
[1776418136786,37.59,76282.35,17.3,-0.41914,0.00027,15.11086]
[1776418137429,37.59,76282.35,17.3,-0.41914,0.00027,15.11086]
[1776418137793,37.59,76296.2,17.3,-0.41543,0.00027,15.08359]
[1776418138259,37.59,76296.2,17.3,-0.41543,0.00027,15.08359]
[1776418138667,37.59,76296.2,17.3,-0.41543,0.00027,15.08359]
[1776418138742,37.59,76296.2,17.3,-0.41543,0.00027,15.08359]
[1776418138751,37.59,76296.2,17.3,-0.41543,0.00027,15.08359]
[1776418138800,37.6,76314.65,17.3,-0.41049,0.00027,15.04521]
[1776418139144,37.6,76314.65,17.3,-0.41049,0.00027,15.04521]
[1776418139259,37.6,76314.65,17.3,-0.41049,0.00027,15.04521]
[1776418139430,37.6,76314.65,17.3,-0.41049,0.00027,15.04521]
[1776418139936,37.63,76315.89,17.3,-0.41024,0.00027,15.04329]
[1776418140939,37.63,76315.89,17.3,-0.41024,0.00027,15.04329]
[1776418140972,37.63,76315.89,17.3,-0.41024,0.00027,15.04329]
[1776418141029,37.63,76315.89,17.3,-0.41024,0.00027,15.04329]
[1776418141070,37.63,76315.89,17.3,-0.41024,0.00027,15.04329]
[1776418141128,37.66,76315.16,17.3,-0.41049,0.00027,15.04532]
[1776418141537,37.66,76315.16,17.3,-0.41049,0.00027,15.04532]
[1776418141923,37.66,76323.99,17.3,-0.40813,0.00027,15.02617]
[1776418142481,37.66,76323.99,17.3,-0.40813,0.00027,15.02617]
[1776418142601,37.66,76323.99,17.3,-0.40813,0.00027,15.02617]
[1776418142909,37.66,76323.99,17.3,-0.40813,0.00027,15.02617]
[1776418142953,37.66,76323.99,17.3,-0.40813,0.00027,15.02617]
[1776418143123,37.71,76320.92,17.3,-0.40906,0.00027,15.03388]
[1776418143276,37.71,76320.92,17.3,-0.40906,0.00027,15.03388]
[1776418143568,37.71,76320.92,17.3,-0.40906,0.00027,15.03388]
[1776418144170,37.71,76322.52,17.3,-0.40864,0.00027,15.0304]
[1776418144214,37.71,76322.52,17.3,-0.40864,0.00027,15.0304]
[1776418144286,37.71,76322.52,17.3,-0.40864,0.00027,15.0304]
[1776418144763,37.71,76322.52,17.3,-0.40864,0.00027,15.0304]
[1776418144874,37.71,76322.52,17.3,-0.40864,0.00027,15.0304]
[1776418145493,37.76,76325.46,17.3,-0.40797,0.00027,15.02496]
[1776418145599,37.76,76325.46,17.3,-0.40797,0.00027,15.02496]
[1776418145838,37.76,76325.46,17.3,-0.40797,0.00027,15.02496]
[1776418146000,37.76,76325.46,17.3,-0.40797,0.00027,15.02496]
[1776418146821,37.79,76326.98,17.3,-0.40762,0.00027,15.02213]
[1776418146825,37.79,76326.98,17.3,-0.40762,0.00027,15.02213]
[1776418147276,37.79,76329.32,17.3,-0.40701,0.00027,15.01701]
[1776418147520,37.79,76329.32,17.3,-0.40701,0.00027,15.01701]
[1776418147808,37.79,76329.32,17.3,-0.40701,0.00027,15.01701]
[1776418147836,37.79,76329.32,17.3,-0.40701,0.00027,15.01701]
[1776418147920,37.79,76329.32,17.3,-0.40701,0.00027,15.01701]
[1776418147995,37.79,76343.67,17.3,-0.4032,0.00026,14.98449]
[1776418148697,37.79,76343.67,17.3,-0.4032,0.00026,14.98449]
[1776418148918,37.79,76343.67,17.3,-0.4032,0.00026,14.98449]
[1776418149052,37.82,76367.52,17.3,-0.39697,0.00026,14.92811]
[1776418149153,37.82,76367.52,17.3,-0.39697,0.00026,14.92811]
[1776418149390,37.82,76367.52,17.3,-0.39697,0.00026,14.92811]
[1776418149596,37.82,76367.52,17.3,-0.39697,0.00026,14.92811]
[1776418150062,37.83,76373.67,17.3,-0.39539,0.00026,14.91321]
[1776418150365,37.83,76373.67,17.3,-0.39539,0.00026,14.91321]
[1776418150651,37.83,76373.67,17.3,-0.39539,0.00026,14.91321]
[1776418151922,37.83,76375.97,17.3,-0.39479,0.00026,14.90743]
[1776418151962,37.83,76375.97,17.3,-0.39479,0.00026,14.90743]
[1776418152095,37.83,76375.97,17.3,-0.39479,0.00026,14.90743]
[1776418151991,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152161,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152202,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152409,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152658,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152790,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418152948,37.83,76377.53,17.3,-0.39438,0.00026,14.90351]
[1776418153061,37.86,76354.47,17.3,-0.40051,0.00026,14.96069]
[1776418154075,37.91,76369.6,17.3,-0.39666,0.00026,14.9253]
[1776418154645,37.91,76369.6,17.3,-0.39666,0.00026,14.9253]
[1776418155087,37.91,76369.6,17.3,-0.39666,0.00026,14.9253]
[1776418155084,37.92,76374.19,17.3,-0.39547,0.00026,14.9141]
[1776418155266,37.92,76374.19,17.3,-0.39547,0.00026,14.9141]
[1776418155304,37.92,76374.19,17.3,-0.39547,0.00026,14.9141]
[1776418156112,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156125,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156168,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156177,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156255,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156441,37.92,76375.19,17.3,-0.39521,0.00026,14.91158]
[1776418156936,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157116,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157204,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157241,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157701,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157750,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157873,37.92,76368.57,17.3,-0.39694,0.00026,14.92802]
[1776418157943,37.95,76362.04,17.3,-0.39874,0.00026,14.94476]
[1776418158465,37.95,76362.04,17.3,-0.39874,0.00026,14.94476]
[1776418158570,37.95,76362.04,17.3,-0.39874,0.00026,14.94476]
[1776418158713,37.95,76362.04,17.3,-0.39874,0.00026,14.94476]
[1776418158798,37.95,76362.04,17.3,-0.39874,0.00026,14.94476]
[1776418158952,37.95,76359.4,17.3,-0.39943,0.00026,14.95111]
[1776418159550,37.95,76359.4,17.3,-0.39943,0.00026,14.95111]
[1776418159670,37.95,76359.4,17.3,-0.39943,0.00026,14.95111]
[1776418159801,37.95,76359.4,17.3,-0.39943,0.00026,14.95111]
[1776418159959,37.95,76345.87,17.3,-0.40299,0.00026,14.98294]
[1776418160459,37.95,76345.87,17.3,-0.40299,0.00026,14.98294]
[1776418161098,37.95,76345.87,17.3,-0.40299,0.00026,14.98294]
[1776418161600,37.96,76346.65,17.3,-0.40281,0.00026,14.9813]
[1776418161657,37.96,76346.65,17.3,-0.40281,0.00026,14.9813]
[1776418161839,37.96,76346.65,17.3,-0.40281,0.00026,14.9813]
[1776418162241,37.96,76348.74,17.3,-0.40226,0.00026,14.97653]
[1776418162512,37.96,76348.74,17.3,-0.40226,0.00026,14.97653]
[1776418162980,38.0,76343.94,17.3,-0.40361,0.00026,14.9884]
[1776418166000,38.09,76339.75,17.3,-0.40493,0.00026,14.9999]
[1776418166355,38.09,76339.75,17.3,-0.40493,0.00026,14.9999]
[1776418166404,38.09,76339.75,17.3,-0.40493,0.00026,14.9999]
[1776418166703,38.09,76339.75,17.3,-0.40493,0.00026,14.9999]
[1776418167108,38.09,76339.75,17.3,-0.40493,0.00026,14.9999]
[1776418167009,38.12,76343.86,17.3,-0.40391,0.00026,14.9912]
[1776418167300,38.12,76343.86,17.3,-0.40391,0.00026,14.9912]
[1776418168244,38.12,76343.67,17.3,-0.40395,0.00026,14.99156]
[1776418168590,38.12,76343.67,17.3,-0.40395,0.00026,14.99156]
[1776418169060,38.12,76343.67,17.3,-0.40395,0.00026,14.99156]
[1776418169075,38.15,76347.54,17.3,-0.40301,0.00026,14.98337]
[1776418170029,38.18,76341.52,17.3,-0.40466,0.00026,14.99773]
[1776418171149,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171156,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171165,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171506,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171964,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171973,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418171984,38.21,76339.47,17.3,-0.40522,0.00026,14.99706]
[1776418172044,38.23,76346.71,17.3,-0.40338,0.00026,14.98126]
[1776418172206,38.23,76346.71,17.3,-0.40338,0.00026,14.98126]
[1776418173051,38.26,76356.33,17.3,-0.40094,0.00026,14.95969]
[1776418173543,38.26,76356.33,17.3,-0.40094,0.00026,14.95969]
[1776418173567,38.26,76356.33,17.3,-0.40094,0.00026,14.95969]
[1776418173588,38.26,76356.33,17.3,-0.40094,0.00026,14.95969]
[1776418173754,38.26,76356.33,17.3,-0.40094,0.00026,14.95969]
[1776418174058,38.29,76346.41,17.3,-0.4036,0.00026,14.98323]
[1776418175065,38.32,76338.09,17.3,-0.40584,0.00026,15.00248]
[1776418175155,38.32,76338.09,17.3,-0.40584,0.00026,15.00248]
[1776418175411,38.32,76338.09,17.3,-0.40584,0.00026,15.00248]
[1776418175504,38.32,76338.09,17.3,-0.40584,0.00026,15.00248]
[1776418177617,38.32,76340.98,17.3,-0.40509,0.00026,14.9961]
[1776418180101,38.37,76335.58,17.3,-0.40661,0.00026,15.00909]
[1776418181107,38.38,76329.75,17.3,-0.40814,0.00026,15.0218]
[1776418181431,38.38,76329.75,17.3,-0.40814,0.00026,15.0218]
[1776418181450,38.38,76329.75,17.3,-0.40814,0.00026,15.0218]
[1776418182151,38.38,76329.75,17.3,-0.40814,0.00026,15.0218]
[1776418182120,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418182607,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418182631,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418182765,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418182936,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418183012,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418183023,38.38,76339.55,17.3,-0.40558,0.00026,15.00038]
[1776418183127,38.38,76346.71,17.3,-0.40372,0.00026,14.98442]
[1776418183978,38.38,76346.71,17.3,-0.40372,0.00026,14.98442]
[1776418186107,38.38,76347.63,17.3,-0.40349,0.00026,14.9824]
[1776418185966,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418186312,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418187002,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418187006,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418187009,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418187073,38.38,76337.89,17.3,-0.40603,0.00026,15.00423]
[1776418187151,38.38,76339.07,17.3,-0.40572,0.00026,15.00162]
[1776418187313,38.38,76339.07,17.3,-0.40572,0.00026,15.00162]
[1776418187503,38.38,76339.07,17.3,-0.40572,0.00026,15.00162]
[1776418187504,38.38,76339.07,17.3,-0.40572,0.00026,15.00162]
[1776418187684,38.39,76320.78,17.3,-0.41051,0.00026,15.04107]
[1776418188173,38.39,76320.78,17.3,-0.41051,0.00026,15.04107]
[1776418188234,38.39,76320.78,17.3,-0.41051,0.00026,15.04107]
[1776418188714,38.39,76320.78,17.3,-0.41051,0.00026,15.04107]
[1776418188810,38.39,76320.78,17.3,-0.41051,0.00026,15.04107]
[1776418188996,38.39,76307.76,17.3,-0.41393,0.00026,15.06783]
[1776418189558,38.39,76307.76,17.3,-0.41393,0.00026,15.06783]
[1776418189922,38.39,76307.76,17.3,-0.41393,0.00026,15.06783]
[1776418189995,38.39,76307.76,17.3,-0.41393,0.00026,15.06783]
[1776418190045,38.39,76297.09,17.3,-0.41673,0.00026,15.0889]
[1776418190998,38.39,76297.09,17.3,-0.41673,0.00026,15.0889]
[1776418191023,38.39,76297.09,17.3,-0.41673,0.00026,15.0889]
[1776418191119,38.4,76301.8,17.3,-0.41552,0.00026,15.07992]
[1776418191167,38.4,76301.8,17.3,-0.41552,0.00026,15.07992]
[1776418191262,38.4,76301.8,17.3,-0.41552,0.00026,15.07992]
[1776418191601,38.4,76301.8,17.3,-0.41552,0.00026,15.07992]
[1776418191735,38.4,76301.8,17.3,-0.41552,0.00026,15.07992]
[1776418191965,38.42,76305.71,17.3,-0.41453,0.00026,15.07243]
[1776418193001,38.42,76305.71,17.3,-0.41453,0.00026,15.07243]
[1776418193100,38.42,76301.28,17.3,-0.41569,0.00026,15.08119]
[1776418193801,38.42,76301.28,17.3,-0.41569,0.00026,15.08119]
[1776418194134,38.42,76301.28,17.3,-0.41569,0.00026,15.08119]
[1776418194052,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194180,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194391,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194486,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194808,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194869,38.42,76303.15,17.3,-0.4152,0.00026,15.07751]
[1776418194909,38.42,76314.5,17.3,-0.41222,0.00026,15.05466]
[1776418195323,38.42,76314.5,17.3,-0.41222,0.00026,15.05466]
[1776418195405,38.42,76314.5,17.3,-0.41222,0.00026,15.05466]
[1776418196051,38.42,76314.5,17.3,-0.41222,0.00026,15.05466]
[1776418196258,38.42,76314.02,17.3,-0.41235,0.00026,15.05568]
[1776418196375,38.42,76314.02,17.3,-0.41235,0.00026,15.05568]
[1776418196615,38.42,76314.02,17.3,-0.41235,0.00026,15.05568]
[1776418197029,38.42,76314.02,17.3,-0.41235,0.00026,15.05568]
[1776418197131,38.42,76314.02,17.3,-0.41235,0.00026,15.05568]
[1776418197131,38.42,76308.31,17.3,-0.41385,0.00026,15.06727]
[1776418197229,38.42,76315.56,17.3,-0.41195,0.00026,15.05253]
[1776418198253,38.42,76315.56,17.3,-0.41195,0.00026,15.05253]
[1776418199539,38.42,76312.3,17.3,-0.41281,0.00026,15.05921]
[1776418199859,38.42,76312.3,17.3,-0.41281,0.00026,15.05921]
[1776418199915,38.42,76308.8,17.3,-0.41373,0.00026,15.06631]
[1776418200798,38.42,76308.8,17.3,-0.41373,0.00026,15.06631]
[1776418200900,38.42,76308.8,17.3,-0.41373,0.00026,15.06631]
[1776418201004,38.42,76303.44,17.3,-0.41513,0.00026,15.07703]
[1776418201308,38.42,76303.44,17.3,-0.41513,0.00026,15.07703]
[1776418201647,38.43,76308.55,17.3,-0.4138,0.00026,15.06686]
[1776418202845,38.43,76308.55,17.3,-0.4138,0.00026,15.06686]
[1776418202992,38.43,76308.55,17.3,-0.4138,0.00026,15.06686]
[1776418203048,38.43,76308.55,17.3,-0.4138,0.00026,15.06686]
[1776418203084,38.43,76314.99,17.3,-0.41211,0.00026,15.05382]
[1776418203216,38.43,76314.99,17.3,-0.41211,0.00026,15.05382]
[1776418203234,38.43,76314.99,17.3,-0.41211,0.00026,15.05382]
[1776418203382,38.43,76314.99,17.3,-0.41211,0.00026,15.05382]
[1776418203883,38.43,76330.29,17.3,-0.40811,0.00026,15.02166]
[1776418204815,38.43,76330.29,17.3,-0.40811,0.00026,15.02166]
[1776418204840,38.43,76338.65,17.3,-0.40593,0.00026,15.00348]
[1776418205363,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418206438,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418206558,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418206710,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418206720,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418207061,38.45,76325.32,17.3,-0.40946,0.00026,15.03272]
[1776418207573,38.45,76323.96,17.3,-0.40982,0.00026,15.03564]
[1776418207579,38.45,76318.67,17.3,-0.41121,0.00026,15.0467]
[1776418208442,38.45,76318.67,17.3,-0.41121,0.00026,15.0467]
[1776418208563,38.45,76318.67,17.3,-0.41121,0.00026,15.0467]
[1776418208988,38.46,76312.27,17.3,-0.41288,0.00026,15.05986]
[1776418209599,38.46,76312.27,17.3,-0.41288,0.00026,15.05986]
[1776418209927,38.46,76305.71,17.3,-0.4146,0.00026,15.07307]
[1776418210318,38.46,76305.71,17.3,-0.4146,0.00026,15.07307]
[1776418210329,38.46,76305.71,17.3,-0.4146,0.00026,15.07307]
[1776418210793,38.46,76305.71,17.3,-0.4146,0.00026,15.07307]
[1776418211144,38.47,76297.13,17.3,-0.41688,0.00026,15.09008]
[1776418212056,38.47,76297.13,17.3,-0.41688,0.00026,15.09008]
[1776418212106,38.47,76297.13,17.3,-0.41688,0.00026,15.09008]
[1776418212144,38.47,76297.13,17.3,-0.41688,0.00026,15.09008]
[1776418212162,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212344,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212547,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212564,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212595,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212655,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212826,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212963,38.47,76287.68,17.3,-0.41936,0.00026,15.10805]
[1776418212998,38.47,76273.41,17.3,-0.42311,0.00026,15.13406]
[1776418213865,38.47,76262.64,17.3,-0.42595,0.00026,15.15281]
[1776418214802,38.47,76258.31,17.3,-0.4271,0.00026,15.16015]
[1776418215972,38.47,76258.31,17.3,-0.4271,0.00026,15.16015]
[1776418216088,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216393,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216500,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216601,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216700,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216858,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216985,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418216999,38.48,76254.63,17.3,-0.42807,0.00026,15.1663]
[1776418217013,38.48,76250.16,17.3,-0.42925,0.00026,15.17361]
[1776418217702,38.48,76250.16,17.3,-0.42925,0.00026,15.17361]
[1776418218189,38.48,76241.02,17.3,-0.43168,0.00026,15.18819]
[1776418218359,38.48,76241.02,17.3,-0.43168,0.00026,15.18819]
[1776418219208,38.48,76241.02,17.3,-0.43168,0.00026,15.18819]
[1776418219595,38.48,76240.99,17.3,-0.43169,0.00026,15.18825]
[1776418219658,38.48,76240.99,17.3,-0.43169,0.00026,15.18825]
[1776418219674,38.48,76240.99,17.3,-0.43169,0.00026,15.18825]
[1776418220118,38.48,76240.99,17.3,-0.43169,0.00026,15.18825]
[1776418220123,38.48,76240.99,17.3,-0.43169,0.00026,15.18825]
[1776418220176,38.48,76232.49,17.3,-0.43394,0.00026,15.20127]
[1776418220636,38.48,76232.49,17.3,-0.43394,0.00026,15.20127]
[1776418220697,38.48,76232.49,17.3,-0.43394,0.00026,15.20127]
[1776418221873,38.5,76231.24,17.3,-0.43429,0.00026,15.20331]
[1776418221902,38.5,76231.24,17.3,-0.43429,0.00026,15.20331]
[1776418222074,38.5,76231.24,17.3,-0.43429,0.00026,15.20331]
[1776418222100,38.5,76231.24,17.3,-0.43429,0.00026,15.20331]
[1776418222218,38.5,76231.24,17.3,-0.43429,0.00026,15.20331]
[1776418222174,38.5,76222.03,17.3,-0.43673,0.00026,15.21675]
[1776418222632,38.5,76222.03,17.3,-0.43673,0.00026,15.21675]
[1776418222811,38.5,76222.03,17.3,-0.43673,0.00026,15.21675]
[1776418222814,38.5,76222.03,17.3,-0.43673,0.00026,15.21675]
[1776418222849,38.5,76215.93,17.3,-0.43834,0.00027,15.22533]
[1776418224191,38.5,76203.07,17.3,-0.44176,0.00027,15.24264]
[1776418224241,38.5,76203.07,17.3,-0.44176,0.00027,15.24264]
[1776418224974,38.5,76203.07,17.3,-0.44176,0.00027,15.24264]
[1776418225160,38.5,76203.07,17.3,-0.44176,0.00027,15.24264]
[1776418225201,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418225296,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418225505,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418225648,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418225719,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418225867,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418226083,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418226120,38.5,76194.47,17.3,-0.44404,0.00027,15.25358]
[1776418226157,38.5,76177.67,17.3,-0.44851,0.00027,15.27351]
[1776418226473,38.5,76177.67,17.3,-0.44851,0.00027,15.27351]
[1776418226827,38.5,76177.67,17.3,-0.44851,0.00027,15.27351]
[1776418227197,38.5,76177.67,17.3,-0.44851,0.00027,15.27351]
[1776418226838,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418227304,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418227307,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418227378,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418227645,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418227987,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418228146,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418228202,38.5,76163.05,17.3,-0.4524,0.00027,15.28929]
[1776418228188,38.49,76154.21,17.3,-0.45475,0.00027,15.29812]
[1776418229001,38.49,76154.21,17.3,-0.45475,0.00027,15.29812]
[1776418229074,38.49,76154.21,17.3,-0.45475,0.00027,15.29812]
[1776418229223,38.49,76148.83,17.3,-0.45619,0.00027,15.30323]
[1776418229814,38.49,76143.62,17.3,-0.45758,0.00027,15.30799]
[1776418230329,38.49,76143.62,17.3,-0.45758,0.00027,15.30799]
[1776418230340,38.49,76143.62,17.3,-0.45758,0.00027,15.30799]
[1776418230681,38.49,76146.9,17.3,-0.4567,0.00027,15.30501]
[1776418231516,38.49,76153.98,17.3,-0.4548,0.00027,15.2926]
[1776418232524,38.49,76157.79,17.3,-0.45378,0.00027,15.28885]
[1776418233302,38.49,76157.79,17.3,-0.45378,0.00027,15.28885]
[1776418233531,38.48,76148.62,17.3,-0.45622,0.00027,15.29767]
[1776418234480,38.48,76148.62,17.3,-0.45622,0.00027,15.29767]
[1776418236437,38.48,76145.65,17.3,-0.45701,0.00027,15.30039]
[1776418237307,38.48,76146.36,17.3,-0.45682,0.00027,15.29974]
[1776418237878,38.48,76146.36,17.3,-0.45682,0.00027,15.29974]
[1776418238502,38.48,76144.03,17.3,-0.45744,0.00027,15.30185]
[1776418238503,38.48,76144.03,17.3,-0.45744,0.00027,15.30185]
[1776418238608,38.48,76144.03,17.3,-0.45744,0.00027,15.30185]
[1776418238651,38.48,76144.03,17.3,-0.45744,0.00027,15.30185]
[1776418238669,38.48,76144.03,17.3,-0.45744,0.00027,15.30185]
[1776418238992,38.48,76133.83,17.3,-0.46017,0.00027,15.31068]
[1776418239312,38.48,76133.83,17.3,-0.46017,0.00027,15.31068]
[1776418239319,38.48,76133.83,17.3,-0.46017,0.00027,15.31068]
[1776418239345,38.48,76133.83,17.3,-0.46017,0.00027,15.31068]
[1776418239628,38.48,76133.83,17.3,-0.46017,0.00027,15.31068]
[1776418239922,38.48,76123.22,17.3,-0.46301,0.00027,15.31911]
[1776418241122,38.48,76127.09,17.3,-0.46197,0.00027,15.31612]
[1776418241827,38.48,76127.09,17.3,-0.46197,0.00027,15.31612]
[1776418241905,38.48,76127.09,17.3,-0.46197,0.00027,15.31612]
[1776418242161,38.48,76127.09,17.3,-0.46197,0.00027,15.31612]
[1776418242242,38.48,76133.7,17.3,-0.46021,0.00027,15.31079]
[1776418243071,38.48,76146.43,17.3,-0.4568,0.00027,15.29967]
[1776418244886,38.47,76151.12,17.3,-0.45555,0.00027,15.29528]
[1776418246796,38.48,76153.61,17.3,-0.45488,0.00027,15.29289]
[1776418247365,38.48,76153.66,17.3,-0.45487,0.00027,15.29285]
[1776418248426,38.47,76152.11,17.3,-0.45528,0.00027,15.29433]
[1776418249934,38.47,76149.81,17.3,-0.4559,0.00027,15.29651]
[1776418249980,38.47,76149.81,17.3,-0.4559,0.00027,15.29651]
[1776418250116,38.47,76149.81,17.3,-0.4559,0.00027,15.29651]
[1776418250170,38.47,76149.81,17.3,-0.4559,0.00027,15.29651]
[1776418250188,38.47,76149.81,17.3,-0.4559,0.00027,15.29651]
[1776418250313,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250412,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250589,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250883,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250904,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250905,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418250986,38.47,76147.71,17.3,-0.45646,0.00027,15.29847]
[1776418251038,38.47,76119.79,17.3,-0.46393,0.00027,15.32165]
[1776418251821,38.47,76102.52,17.3,-0.46855,0.00027,15.33329]
[1776418252288,38.47,76102.52,17.3,-0.46855,0.00027,15.33329]
[1776418252333,38.47,76102.52,17.3,-0.46855,0.00027,15.33329]
[1776418252541,38.47,76102.52,17.3,-0.46855,0.00027,15.33329]
[1776418252704,38.47,76102.52,17.3,-0.46855,0.00027,15.33329]
[1776418252741,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253296,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253319,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253477,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253549,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253597,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253620,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253644,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253661,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253674,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253927,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418253960,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418254177,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418254197,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418254245,38.47,76081.3,17.3,-0.47425,0.00027,15.34476]
[1776418254187,38.47,76052.02,17.3,-0.48211,0.00027,15.35544]
[1776418254409,38.47,76052.02,17.3,-0.48211,0.00027,15.35544]
[1776418254502,38.47,76052.02,17.3,-0.48211,0.00027,15.35544]
[1776418254630,38.47,76052.02,17.3,-0.48211,0.00027,15.35544]
[1776418255206,38.47,76052.02,17.3,-0.48211,0.00027,15.35544]
[1776418255260,38.48,76005.18,17.3,-0.49472,0.00027,15.36008]
[1776418255351,38.48,76005.18,17.3,-0.49472,0.00027,15.36008]
[1776418255995,38.48,76005.18,17.3,-0.49472,0.00027,15.36008]
[1776418256208,38.48,76005.18,17.3,-0.49472,0.00027,15.36008]
[1776418256206,38.45,75971.05,17.3,-0.50392,0.00027,15.35379]
[1776418256439,38.45,75971.05,17.3,-0.50392,0.00027,15.35379]
[1776418256641,38.45,75971.05,17.3,-0.50392,0.00027,15.35379]
[1776418256969,38.45,75971.05,17.3,-0.50392,0.00027,15.35379]
[1776418257285,38.45,75954.36,17.3,-0.50842,0.00027,15.34774]
[1776418257644,38.45,75954.36,17.3,-0.50842,0.00027,15.34774]
[1776418258045,38.45,75954.36,17.3,-0.50842,0.00027,15.34774]
[1776418258121,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418258909,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418258936,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418258963,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418259181,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418259206,38.44,75955.55,17.3,-0.5081,0.00027,15.34823]
[1776418258965,38.44,75968.1,17.3,-0.50471,0.00027,15.35286]
[1776418259646,38.44,75968.1,17.3,-0.50471,0.00027,15.35286]
[1776418260054,38.44,75968.1,17.3,-0.50471,0.00027,15.35286]
[1776418260984,38.44,75966.71,17.3,-0.50509,0.00027,15.3524]
[1776418261246,38.44,75966.71,17.3,-0.50509,0.00027,15.3524]
[1776418261264,38.44,75973.29,17.3,-0.50332,0.00027,15.35445]
[1776418261291,38.44,75973.29,17.3,-0.50332,0.00027,15.35445]
[1776418261498,38.44,75973.29,17.3,-0.50332,0.00027,15.35445]
[1776418261996,38.44,75973.29,17.3,-0.50332,0.00027,15.35445]
[1776418262056,38.44,75973.29,17.3,-0.50332,0.00027,15.35445]
[1776418262206,38.44,75961.3,17.3,-0.50655,0.00027,15.35049]
[1776418262753,38.44,75955.3,17.3,-0.50817,0.00027,15.34813]
[1776418263327,38.44,75955.3,17.3,-0.50817,0.00027,15.34813]
[1776418263778,38.44,75955.3,17.3,-0.50817,0.00027,15.34813]
[1776418263999,38.44,75955.3,17.3,-0.50817,0.00027,15.34813]
[1776418264174,38.44,75955.3,17.3,-0.50817,0.00027,15.34813]
[1776418264189,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264319,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264388,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264406,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264441,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264606,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264652,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264673,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264741,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264816,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264834,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264892,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418264929,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418265001,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418265172,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418265250,38.44,75946.49,17.3,-0.51054,0.00027,15.3442]
[1776418265276,38.43,75909.2,17.3,-0.5206,0.00027,15.32157]
[1776418265365,38.43,75909.2,17.3,-0.5206,0.00027,15.32157]
[1776418265987,38.43,75909.2,17.3,-0.5206,0.00027,15.32157]
[1776418266011,38.43,75876.33,17.3,-0.52946,0.00027,15.29356]
[1776418266985,38.43,75876.33,17.3,-0.52946,0.00027,15.29356]
[1776418267180,38.43,75876.33,17.3,-0.52946,0.00027,15.29356]
[1776418267234,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418267360,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418267559,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418267703,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418267885,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418268206,38.39,75869.27,17.3,-0.5314,0.00027,15.28644]
[1776418268277,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418268437,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418268604,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418268807,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418268882,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418268928,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418269094,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418269098,38.39,75882.41,17.3,-0.52786,0.00027,15.29921]
[1776418269181,38.39,75910.69,17.3,-0.52023,0.00027,15.3226]
[1776418269735,38.39,75910.69,17.3,-0.52023,0.00027,15.3226]
[1776418269809,38.4,75942.58,17.3,-0.51161,0.00027,15.34227]
[1776418271008,38.4,75942.58,17.3,-0.51161,0.00027,15.34227]
[1776418271022,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418271373,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418271531,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418271551,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418271655,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418271988,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418272023,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418272039,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418272056,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418272123,38.4,75942.25,17.3,-0.5117,0.00027,15.3421]
[1776418272155,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272470,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272513,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272752,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272804,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272927,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418272974,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418273136,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418273237,38.4,75925.75,17.3,-0.51616,0.00027,15.33279]
[1776418273281,38.4,75903.9,17.3,-0.52205,0.00027,15.31752]
[1776418273810,38.4,75903.9,17.3,-0.52205,0.00027,15.31752]
[1776418274230,38.4,75903.9,17.3,-0.52205,0.00027,15.31752]
[1776418274262,38.4,75903.9,17.3,-0.52205,0.00027,15.31752]
[1776418274042,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418274445,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418274519,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418274666,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418274967,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418275210,38.37,75886.13,17.3,-0.52687,0.00027,15.30255]
[1776418274987,38.37,75888.66,17.3,-0.52619,0.00027,15.30481]
[1776418275765,38.37,75888.66,17.3,-0.52619,0.00027,15.30481]
[1776418275799,38.37,75888.66,17.3,-0.52619,0.00027,15.30481]
[1776418275967,38.37,75888.66,17.3,-0.52619,0.00027,15.30481]
[1776418276012,38.37,75888.66,17.3,-0.52619,0.00027,15.30481]
[1776418276459,38.37,75891.32,17.3,-0.52547,0.00027,15.30714]
[1776418277286,38.37,75891.32,17.3,-0.52547,0.00027,15.30714]
[1776418276873,38.34,75874.35,17.3,-0.53008,0.00027,15.29138]
[1776418277993,38.34,75874.35,17.3,-0.53008,0.00027,15.29138]
[1776418278034,38.34,75874.35,17.3,-0.53008,0.00027,15.29138]
[1776418278137,38.34,75870.0,17.3,-0.53125,0.00027,15.28703]
[1776418278435,38.34,75870.0,17.3,-0.53125,0.00027,15.28703]
[1776418278985,38.34,75870.0,17.3,-0.53125,0.00027,15.28703]
[1776418279086,38.34,75864.13,17.3,-0.53284,0.00027,15.28095]
[1776418279895,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418280847,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418280953,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418281076,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418281110,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418281154,38.34,75856.33,17.3,-0.53494,0.00027,15.2725]
[1776418281273,38.34,75854.86,17.3,-0.53534,0.00027,15.27086]
[1776418281312,38.34,75854.86,17.3,-0.53534,0.00027,15.27086]
[1776418281371,38.34,75854.86,17.3,-0.53534,0.00027,15.27086]
[1776418281659,38.34,75854.86,17.3,-0.53534,0.00027,15.27086]
[1776418282006,38.34,75854.86,17.3,-0.53534,0.00027,15.27086]
[1776418282087,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418282501,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418282536,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418282626,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418282816,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418283016,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418283247,38.36,75873.24,17.3,-0.53036,0.00027,15.29033]
[1776418283258,38.36,75888.28,17.3,-0.5263,0.00027,15.30445]
[1776418283312,38.36,75888.28,17.3,-0.5263,0.00027,15.30445]
[1776418283348,38.36,75888.28,17.3,-0.5263,0.00027,15.30445]
[1776418283424,38.36,75888.28,17.3,-0.5263,0.00027,15.30445]
[1776418284287,38.36,75888.28,17.3,-0.5263,0.00027,15.30445]
[1776418283925,38.36,75887.44,17.3,-0.52653,0.00027,15.30371]
[1776418284382,38.36,75887.44,17.3,-0.52653,0.00027,15.30371]
[1776418284455,38.36,75887.44,17.3,-0.52653,0.00027,15.30371]
[1776418284912,38.36,75887.44,17.3,-0.52653,0.00027,15.30371]
[1776418284933,38.36,75873.91,17.3,-0.53018,0.00027,15.291]
[1776418285672,38.36,75873.91,17.3,-0.53018,0.00027,15.291]
[1776418285703,38.36,75873.91,17.3,-0.53018,0.00027,15.291]
[1776418285715,38.36,75873.91,17.3,-0.53018,0.00027,15.291]
[1776418285944,38.36,75884.09,17.3,-0.52743,0.00027,15.30068]
[1776418286431,38.36,75884.09,17.3,-0.52743,0.00027,15.30068]
[1776418286609,38.36,75884.09,17.3,-0.52743,0.00027,15.30068]
[1776418286920,38.36,75884.09,17.3,-0.52743,0.00027,15.30068]
[1776418287249,38.36,75894.61,17.3,-0.52459,0.00027,15.30993]
[1776418287581,38.36,75894.61,17.3,-0.52459,0.00027,15.30993]
[1776418288153,38.36,75894.61,17.3,-0.52459,0.00027,15.30993]
[1776418288254,38.36,75883.12,17.3,-0.52769,0.00027,15.29979]
[1776418288794,38.36,75883.12,17.3,-0.52769,0.00027,15.29979]
[1776418289061,38.36,75883.12,17.3,-0.52769,0.00027,15.29979]
[1776418289155,38.36,75886.98,17.3,-0.52665,0.00027,15.3033]
[1776418289792,38.36,75886.98,17.3,-0.52665,0.00027,15.3033]
[1776418289971,38.36,75893.17,17.3,-0.52498,0.00027,15.30871]
[1776418290822,38.36,75893.17,17.3,-0.52498,0.00027,15.30871]
[1776418291019,38.36,75893.17,17.3,-0.52498,0.00027,15.30871]
[1776418291149,38.36,75893.17,17.3,-0.52498,0.00027,15.30871]
[1776418291169,38.36,75895.72,17.3,-0.5243,0.00027,15.30515]
[1776418291422,38.36,75895.72,17.3,-0.5243,0.00027,15.30515]
[1776418291546,38.36,75895.72,17.3,-0.5243,0.00027,15.30515]
[1776418291777,38.36,75895.72,17.3,-0.5243,0.00027,15.30515]
[1776418291964,38.36,75895.72,17.3,-0.5243,0.00027,15.30515]
[1776418291986,38.36,75884.96,17.3,-0.52721,0.00027,15.29577]
[1776418294000,38.36,75888.59,17.3,-0.52623,0.00027,15.29903]
[1776418295173,38.36,75888.59,17.3,-0.52623,0.00027,15.29903]
[1776418296016,38.36,75883.55,17.3,-0.52759,0.00027,15.29448]
[1776418298029,38.36,75888.23,17.3,-0.52633,0.00027,15.29871]
[1776418299016,38.36,75888.23,17.3,-0.52633,0.00027,15.29871]
[1776418299218,38.36,75888.23,17.3,-0.52633,0.00027,15.29871]
[1776418299573,38.36,75889.09,17.3,-0.52609,0.00027,15.29947]
[1776418299945,38.36,75889.09,17.3,-0.52609,0.00027,15.29947]
[1776418300045,38.36,75885.92,17.3,-0.52695,0.00027,15.29664]
[1776418302058,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418302919,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418303031,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418303141,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418303223,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418303245,38.36,75890.09,17.3,-0.52582,0.00027,15.30034]
[1776418303229,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418303357,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418303715,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418303793,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418303934,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418304045,38.36,75896.5,17.3,-0.52409,0.00027,15.3058]
[1776418304080,38.36,75912.99,17.3,-0.51964,0.00027,15.31852]
[1776418304686,38.36,75912.99,17.3,-0.51964,0.00027,15.31852]
[1776418304945,38.36,75912.99,17.3,-0.51964,0.00027,15.31852]
[1776418305087,38.36,75914.29,17.3,-0.51929,0.00027,15.31944]
[1776418306080,38.36,75914.29,17.3,-0.51929,0.00027,15.31944]
[1776418306141,38.36,75914.29,17.3,-0.51929,0.00027,15.31944]
[1776418306338,38.36,75918.15,17.3,-0.51825,0.00027,15.32211]
[1776418306587,38.36,75918.15,17.3,-0.51825,0.00027,15.32211]
[1776418307099,38.36,75918.15,17.3,-0.51825,0.00027,15.32211]
[1776418307103,38.36,75939.31,17.3,-0.51253,0.00027,15.33486]
[1776418307514,38.36,75939.31,17.3,-0.51253,0.00027,15.33486]
[1776418307985,38.36,75939.31,17.3,-0.51253,0.00027,15.33486]
[1776418308110,38.36,75925.21,17.3,-0.51634,0.00027,15.32671]
[1776418308795,38.36,75925.21,17.3,-0.51634,0.00027,15.32671]
[1776418308848,38.36,75925.21,17.3,-0.51634,0.00027,15.32671]
[1776418308896,38.36,75925.21,17.3,-0.51634,0.00027,15.32671]
[1776418311039,38.36,75923.68,17.3,-0.51676,0.00027,15.32573]
[1776418311117,38.36,75923.68,17.3,-0.51676,0.00027,15.32573]
[1776418311248,38.36,75923.68,17.3,-0.51676,0.00027,15.32573]
[1776418311286,38.36,75923.68,17.3,-0.51676,0.00027,15.32573]
[1776418311327,38.35,75920.01,17.3,-0.51775,0.00027,15.32334]
[1776418311349,38.35,75920.01,17.3,-0.51775,0.00027,15.32334]
[1776418312141,38.36,75904.94,17.3,-0.52182,0.00027,15.31254]
[1776418312453,38.36,75904.94,17.3,-0.52182,0.00027,15.31254]
[1776418312460,38.36,75904.94,17.3,-0.52182,0.00027,15.31254]
[1776418312895,38.36,75904.94,17.3,-0.52182,0.00027,15.31254]
[1776418313148,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418313841,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418313987,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314021,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314087,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314101,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314139,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314271,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314281,38.36,75903.42,17.3,-0.52223,0.00027,15.31136]
[1776418314298,38.36,75901.92,17.3,-0.52263,0.00027,15.31018]
[1776418314380,38.36,75901.92,17.3,-0.52263,0.00027,15.31018]
[1776418314465,38.36,75901.92,17.3,-0.52263,0.00027,15.31018]
[1776418314542,38.36,75901.92,17.3,-0.52263,0.00027,15.31018]
[1776418314868,38.36,75901.92,17.3,-0.52263,0.00027,15.31018]
[1776418315164,38.36,75915.32,17.3,-0.51901,0.00027,15.32016]
[1776418316252,38.36,75911.35,17.3,-0.52008,0.00027,15.31734]
[1776418317178,38.36,75904.6,17.3,-0.5219,0.00027,15.31229]
[1776418317399,38.36,75904.6,17.3,-0.5219,0.00027,15.31229]
[1776418317806,38.36,75904.6,17.3,-0.5219,0.00027,15.31229]
[1776418318112,38.36,75904.6,17.3,-0.5219,0.00027,15.31229]
[1776418318462,38.37,75906.87,17.3,-0.52129,0.00027,15.31402]
[1776418320393,38.37,75910.48,17.3,-0.52031,0.00027,15.31671]
[1776418320638,38.37,75910.48,17.3,-0.52031,0.00027,15.31671]
[1776418321132,38.37,75910.48,17.3,-0.52031,0.00027,15.31671]
[1776418321276,38.37,75910.48,17.3,-0.52031,0.00027,15.31671]
[1776418321324,38.37,75910.48,17.3,-0.52031,0.00027,15.31671]
[1776418321206,38.38,75906.4,17.3,-0.52141,0.00027,15.31369]
[1776418322223,38.38,75906.4,17.3,-0.52141,0.00027,15.31369]
[1776418322246,38.38,75906.4,17.3,-0.52141,0.00027,15.31369]
[1776418322303,38.38,75906.4,17.3,-0.52141,0.00027,15.31369]
[1776418322306,38.38,75906.4,17.3,-0.52141,0.00027,15.31369]
[1776418322326,38.38,75891.83,17.3,-0.52534,0.00027,15.30189]
[1776418322417,38.38,75891.83,17.3,-0.52534,0.00027,15.30189]
[1776418322578,38.38,75891.83,17.3,-0.52534,0.00027,15.30189]
[1776418322717,38.38,75891.83,17.3,-0.52534,0.00027,15.30189]
[1776418322986,38.38,75891.83,17.3,-0.52534,0.00027,15.30189]
[1776418323220,38.35,75866.91,17.3,-0.53209,0.00027,15.27817]
[1776418324227,38.35,75862.8,17.3,-0.5332,0.00027,15.27385]
[1776418325164,38.35,75862.8,17.3,-0.5332,0.00027,15.27385]
[1776418325235,38.35,75865.72,17.3,-0.53241,0.00027,15.27693]
[1776418325575,38.35,75865.72,17.3,-0.53241,0.00027,15.27693]
[1776418325840,38.35,75865.72,17.3,-0.53241,0.00027,15.27693]
[1776418325844,38.35,75865.72,17.3,-0.53241,0.00027,15.27693]
[1776418326241,38.35,75883.07,17.3,-0.52773,0.00027,15.29401]
[1776418326376,38.35,75883.07,17.3,-0.52773,0.00027,15.29401]
[1776418326441,38.35,75883.07,17.3,-0.52773,0.00027,15.29401]
[1776418327248,38.35,75890.94,17.3,-0.52561,0.00027,15.30106]
[1776418329308,38.35,75891.55,17.3,-0.52544,0.00027,15.30159]
[1776418329262,38.35,75895.13,17.3,-0.52447,0.00027,15.30464]
[1776418331276,38.35,75891.11,17.3,-0.52556,0.00027,15.3012]
[1776418333114,38.34,75888.98,17.3,-0.52614,0.00027,15.29933]
[1776418333141,38.34,75888.98,17.3,-0.52614,0.00027,15.29933]
[1776418333223,38.34,75888.98,17.3,-0.52614,0.00027,15.29933]
[1776418333291,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333626,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333813,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333816,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333909,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333948,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418333987,38.34,75882.43,17.3,-0.52791,0.00027,15.2934]
[1776418334297,38.32,75864.35,17.3,-0.53281,0.00027,15.2754]
[1776418335304,38.32,75857.93,17.3,-0.53455,0.00027,15.26848]
[1776418337318,38.32,75861.04,17.3,-0.53371,0.00027,15.27187]
[1776418338325,38.32,75864.08,17.3,-0.53289,0.00027,15.27512]
[1776418339332,38.32,75860.96,17.3,-0.53373,0.00027,15.27178]
[1776418341347,38.32,75864.46,17.3,-0.53278,0.00027,15.27552]
[1776418345259,38.33,75864.75,17.3,-0.5327,0.00027,15.27585]
[1776418345267,38.33,75864.75,17.3,-0.5327,0.00027,15.27585]
[1776418345512,38.33,75864.75,17.3,-0.5327,0.00027,15.27585]
[1776418345580,38.33,75860.36,17.3,-0.53388,0.00027,15.27116]
[1776418346383,38.33,75851.7,17.3,-0.53622,0.00027,15.26151]
[1776418347991,38.33,75851.7,17.3,-0.53622,0.00027,15.26151]
[1776418348136,38.33,75846.91,17.3,-0.53752,0.00027,15.25595]
[1776418349014,38.33,75846.91,17.3,-0.53752,0.00027,15.25595]
[1776418349063,38.33,75846.91,17.3,-0.53752,0.00027,15.25595]
[1776418349904,38.33,75846.87,17.3,-0.53753,0.00027,15.2559]
[1776418350038,38.33,75846.87,17.3,-0.53753,0.00027,15.2559]
[1776418350080,38.33,75846.87,17.3,-0.53753,0.00027,15.2559]
[1776418350140,38.3,75826.95,17.3,-0.54293,0.00027,15.23094]
[1776418350453,38.3,75826.95,17.3,-0.54293,0.00027,15.23094]
[1776418352189,38.3,75824.75,17.3,-0.54352,0.00027,15.22802]
[1776418353248,38.23,75818.65,17.3,-0.54529,0.00027,15.21357]
[1776418355288,38.2,75818.23,17.3,-0.54544,0.00027,15.21283]
[1776418355931,38.17,75819.36,19.0,-0.54517,0.00027,15.21423]
[1776418356984,38.14,75813.69,19.0,-0.54676,0.00027,15.20606]
[1776418359094,38.14,75812.53,19.6,-0.54708,0.00027,15.2044]
[1776418359104,38.14,75812.53,19.6,-0.54708,0.00027,15.2044]
[1776418359331,38.14,75812.53,19.6,-0.54708,0.00027,15.2044]
[1776418359159,38.11,75812.86,19.6,-0.54702,0.00027,15.20472]
[1776418360486,38.11,75816.75,19.6,-0.54597,0.00027,15.21022]
[1776418361866,38.11,75816.75,19.6,-0.54597,0.00027,15.21022]
[1776418363794,38.09,75813.52,19.6,-0.54687,0.00027,15.20552]
[1776418365528,38.08,75809.06,19.6,-0.5481,0.00027,15.19902]
[1776418366634,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366640,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366707,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366723,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366853,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366917,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418366944,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367087,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367151,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367192,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367301,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367321,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367376,38.07,75809.5,19.6,-0.54799,0.00027,15.19961]
[1776418367379,38.06,75808.82,19.6,-0.54819,0.00027,15.19854]
[1776418367960,38.06,75808.82,19.6,-0.54819,0.00027,15.19854]
[1776418367967,38.06,75808.82,19.6,-0.54819,0.00027,15.19854]
[1776418368025,38.05,75771.94,19.6,-0.55819,0.00027,15.13988]
[1776418368611,38.05,75771.94,19.6,-0.55819,0.00027,15.13988]
[1776418368937,38.05,75771.94,19.6,-0.55819,0.00027,15.13988]
[1776418369052,38.05,75771.94,19.6,-0.55819,0.00027,15.13988]
[1776418369294,38.05,75771.94,19.6,-0.55819,0.00027,15.13988]
[1776418369396,38.07,75759.42,19.6,-0.56154,0.00027,15.118]
[1776418369950,38.07,75759.42,19.6,-0.56154,0.00027,15.118]
[1776418369999,38.07,75759.42,19.6,-0.56154,0.00027,15.118]
[1776418370060,38.07,75759.42,19.6,-0.56154,0.00027,15.118]
[1776418370198,38.07,75759.42,19.6,-0.56154,0.00027,15.118]
[1776418370264,38.07,75769.13,19.6,-0.55892,0.00027,15.13519]
[1776418371063,38.07,75769.13,19.6,-0.55892,0.00027,15.13519]
[1776418371157,38.07,75772.15,19.6,-0.5581,0.00027,15.14041]
[1776418372393,38.07,75772.15,19.6,-0.5581,0.00027,15.14041]
[1776418372569,38.07,75771.98,19.6,-0.55814,0.00027,15.14014]
[1776418373069,38.07,75771.98,19.6,-0.55814,0.00027,15.14014]
[1776418373999,38.09,75769.4,19.6,-0.55881,0.00027,15.13584]
[1776418374027,38.1,75766.49,19.6,-0.55957,0.00027,15.1309]
[1776418375125,38.11,75771.21,19.6,-0.55828,0.00027,15.13919]
[1776418375776,38.11,75771.21,19.6,-0.55828,0.00027,15.13919]
[1776418377318,38.13,75770.83,19.6,-0.55836,0.00027,15.13867]
[1776418378519,38.14,75766.08,19.6,-0.55962,0.00027,15.13056]
[1776418379065,38.14,75766.08,19.6,-0.55962,0.00027,15.13056]
[1776418379333,38.14,75766.08,19.6,-0.55962,0.00027,15.13056]
[1776418379433,38.16,75765.77,19.6,-0.55967,0.00027,15.13022]
[1776418380434,38.16,75765.77,19.6,-0.55967,0.00027,15.13022]
[1776418379620,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418380495,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418380602,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418380637,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418380661,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418380691,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418381016,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418381201,38.16,75760.15,19.6,-0.56118,0.00027,15.12027]
[1776418381254,38.17,75743.91,19.6,-0.56553,0.00027,15.09044]
[1776418381505,38.17,75743.91,19.6,-0.56553,0.00027,15.09044]
[1776418381935,38.17,75743.91,19.6,-0.56553,0.00027,15.09044]
[1776418382346,38.17,75743.91,19.6,-0.56553,0.00027,15.09044]
[1776418382021,38.17,75733.95,19.6,-0.56821,0.00027,15.07116]
[1776418383013,38.17,75733.95,19.6,-0.56821,0.00027,15.07116]
[1776418383066,38.17,75733.95,19.6,-0.56821,0.00027,15.07116]
[1776418383321,38.17,75733.95,19.6,-0.56821,0.00027,15.07116]
[1776418383418,38.17,75732.57,19.6,-0.56858,0.00027,15.06843]
[1776418383619,38.17,75732.57,19.6,-0.56858,0.00027,15.06843]
[1776418383925,38.17,75732.57,19.6,-0.56858,0.00027,15.06843]
[1776418384008,38.17,75732.57,19.6,-0.56858,0.00027,15.06843]
[1776418384104,38.17,75732.57,19.6,-0.56858,0.00027,15.06843]
[1776418384288,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418384606,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418385052,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418385106,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418385163,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418385251,38.17,75719.86,19.6,-0.57199,0.00027,15.04274]
[1776418385261,38.15,75703.27,19.6,-0.57649,0.00027,15.0072]
[1776418386007,38.15,75703.27,19.6,-0.57649,0.00027,15.0072]
[1776418386178,38.15,75703.27,19.6,-0.57649,0.00027,15.0072]
[1776418386260,38.15,75703.27,19.6,-0.57649,0.00027,15.0072]
[1776418386360,38.15,75697.84,19.6,-0.57794,0.00027,14.99525]
[1776418386631,38.15,75697.84,19.6,-0.57794,0.00027,14.99525]
[1776418386796,38.15,75697.84,19.6,-0.57794,0.00027,14.99525]
[1776418386850,38.15,75697.84,19.6,-0.57794,0.00027,14.99525]
[1776418387405,38.15,75697.84,19.6,-0.57794,0.00027,14.99525]
[1776418387424,38.16,75712.56,19.6,-0.57397,0.00027,15.02735]
[1776418387642,38.16,75712.56,19.6,-0.57397,0.00027,15.02735]
[1776418388118,38.17,75739.25,19.6,-0.56679,0.00027,15.08144]
[1776418388807,38.17,75739.25,19.6,-0.56679,0.00027,15.08144]
[1776418389054,38.17,75739.25,19.6,-0.56679,0.00027,15.08144]
[1776418389155,38.16,75747.88,19.6,-0.56449,0.00027,15.09777]
[1776418389874,38.16,75747.88,19.6,-0.56449,0.00027,15.09777]
[1776418390201,38.15,75757.13,19.6,-0.56201,0.00027,15.11477]
[1776418390736,38.15,75757.13,19.6,-0.56201,0.00027,15.11477]
[1776418392712,38.14,75760.57,19.6,-0.56111,0.00027,15.12077]
[1776418393261,38.14,75760.57,19.6,-0.56111,0.00027,15.12077]
[1776418393312,38.14,75760.57,19.6,-0.56111,0.00027,15.12077]
[1776418393325,38.12,75765.39,19.6,-0.55985,0.00027,15.12911]
[1776418393751,38.12,75779.14,19.6,-0.55613,0.00027,15.15263]
[1776418394742,38.12,75779.14,19.6,-0.55613,0.00027,15.15263]
[1776418394834,38.12,75779.14,19.6,-0.55613,0.00027,15.15263]
[1776418394915,38.12,75779.14,19.6,-0.55613,0.00027,15.15263]
[1776418395431,38.12,75779.14,19.6,-0.55613,0.00027,15.15263]
[1776418395017,38.1,75784.47,19.6,-0.55472,0.00027,15.16124]
[1776418395631,38.1,75784.47,19.6,-0.55472,0.00027,15.16124]
[1776418396030,38.1,75784.47,19.6,-0.55472,0.00027,15.16124]
[1776418396036,38.1,75780.93,19.6,-0.55568,0.00027,15.15542]
[1776418397357,38.1,75780.93,19.6,-0.55568,0.00027,15.15542]
[1776418397342,38.09,75773.56,19.6,-0.55768,0.00027,15.14303]
[1776418397488,38.09,75773.56,19.6,-0.55768,0.00027,15.14303]
[1776418398786,38.09,75771.6,19.6,-0.55821,0.00027,15.13966]
[1776418398873,38.09,75771.6,19.6,-0.55821,0.00027,15.13966]
[1776418398942,38.09,75778.79,19.6,-0.55627,0.00027,15.15183]
[1776418399763,38.09,75778.79,19.6,-0.55627,0.00027,15.15183]
[1776418400269,38.09,75778.79,19.6,-0.55627,0.00027,15.15183]
[1776418400294,38.09,75791.96,19.6,-0.55271,0.00027,15.17316]
[1776418401209,38.09,75783.2,19.6,-0.55508,0.00027,15.15908]
[1776418402744,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418402844,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418402953,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418403186,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418403232,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418403282,38.09,75783.26,19.6,-0.55507,0.00027,15.15917]
[1776418403394,38.09,75770.74,19.6,-0.55845,0.00027,15.13813]
[1776418403722,38.09,75770.74,19.6,-0.55845,0.00027,15.13813]
[1776418404263,38.09,75770.74,19.6,-0.55845,0.00027,15.13813]
[1776418404274,38.09,75758.78,19.6,-0.56168,0.00027,15.11704]
[1776418404721,38.09,75758.78,19.6,-0.56168,0.00027,15.11704]
[1776418404862,38.09,75758.78,19.6,-0.56168,0.00027,15.11704]
[1776418404936,38.09,75740.89,19.6,-0.56651,0.00027,15.08359]
[1776418405671,38.09,75740.89,19.6,-0.56651,0.00027,15.08359]
[1776418406228,38.09,75740.89,19.6,-0.56651,0.00027,15.08359]
[1776418406353,38.09,75740.89,19.6,-0.56651,0.00027,15.08359]
[1776418406369,38.08,75748.09,19.6,-0.56458,0.00027,15.09722]
[1776418406871,38.08,75761.6,19.6,-0.56094,0.00027,15.12199]
[1776418407878,38.08,75768.67,19.6,-0.55903,0.00027,15.13444]
[1776418408663,38.08,75768.67,19.6,-0.55903,0.00027,15.13444]
[1776418408724,38.08,75768.67,19.6,-0.55903,0.00027,15.13444]
[1776418408738,38.08,75768.67,19.6,-0.55903,0.00027,15.13444]
[1776418408968,38.08,75768.67,19.6,-0.55903,0.00027,15.13444]
[1776418409070,38.07,75762.99,19.6,-0.56057,0.00027,15.12443]
[1776418410182,38.07,75762.99,19.6,-0.56057,0.00027,15.12443]
[1776418410283,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411187,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411377,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411460,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411473,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411523,38.07,75757.32,19.6,-0.5621,0.00027,15.11425]
[1776418411617,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418411743,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418411819,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418411843,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418411961,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418412237,38.08,75757.55,19.6,-0.56206,0.00027,15.10891]
[1776418412317,38.08,75727.14,19.6,-0.57026,0.00027,15.05051]
[1776418413268,38.08,75727.14,19.6,-0.57026,0.00027,15.05051]
[1776418413364,38.08,75711.53,19.6,-0.57446,0.00027,15.01807]
[1776418413922,38.08,75713.56,19.6,-0.57391,0.00027,15.02238]
[1776418414583,38.08,75713.56,19.6,-0.57391,0.00027,15.02238]
[1776418414849,38.08,75713.56,19.6,-0.57391,0.00027,15.02238]
[1776418414929,38.08,75711.02,19.6,-0.57459,0.00027,15.01698]
[1776418415576,38.08,75711.02,19.6,-0.57459,0.00027,15.01698]
[1776418415927,38.08,75711.02,19.6,-0.57459,0.00027,15.01698]
[1776418417950,38.08,75715.74,19.6,-0.57333,0.00027,15.02698]
[1776418418957,38.08,75723.41,19.6,-0.57126,0.00027,15.0429]
[1776418420090,38.08,75723.41,19.6,-0.57126,0.00027,15.0429]
[1776418420198,38.08,75723.41,19.6,-0.57126,0.00027,15.0429]
[1776418420307,38.08,75723.41,19.6,-0.57126,0.00027,15.0429]
[1776418420326,38.07,75730.55,19.6,-0.56934,0.00027,15.05735]
[1776418420971,38.07,75742.31,19.6,-0.56617,0.00027,15.08041]
[1776418421736,38.07,75742.31,19.6,-0.56617,0.00027,15.08041]
[1776418422087,38.07,75742.31,19.6,-0.56617,0.00027,15.08041]
[1776418422168,38.07,75748.89,19.6,-0.5644,0.00027,15.0929]
[1776418423417,38.07,75748.89,19.6,-0.5644,0.00027,15.0929]
[1776418423420,38.07,75752.62,19.6,-0.5634,0.00027,15.09983]
[1776418423593,38.07,75752.62,19.6,-0.5634,0.00027,15.09983]
[1776418424401,38.07,75752.62,19.6,-0.5634,0.00027,15.09983]
[1776418423994,38.07,75739.68,19.6,-0.56689,0.00027,15.07527]
[1776418424720,38.07,75739.68,19.6,-0.56689,0.00027,15.07527]
[1776418425025,38.07,75739.68,19.6,-0.56689,0.00027,15.07527]
[1776418425084,38.07,75739.68,19.6,-0.56689,0.00027,15.07527]
[1776418425086,38.07,75725.29,19.6,-0.57077,0.00027,15.04662]
[1776418425596,38.07,75725.29,19.6,-0.57077,0.00027,15.04662]
[1776418426450,38.07,75720.51,19.6,-0.57206,0.00027,15.03678]
[1776418427472,38.07,75720.51,19.6,-0.57206,0.00027,15.03678]
[1776418427550,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418427593,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418427726,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418427749,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418427979,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418428023,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418428292,38.06,75720.57,19.6,-0.57205,0.00027,15.03689]
[1776418428373,38.06,75707.69,19.6,-0.57551,0.00027,15.00964]
[1776418428730,38.06,75707.69,19.6,-0.57551,0.00027,15.00964]
[1776418428736,38.06,75707.69,19.6,-0.57551,0.00027,15.00964]
[1776418429032,38.06,75701.83,19.6,-0.57709,0.00027,14.99685]
[1776418429518,38.06,75701.83,19.6,-0.57709,0.00027,14.99685]
[1776418430042,38.06,75710.37,19.6,-0.5748,0.00027,15.01538]
[1776418430504,38.06,75710.37,19.6,-0.5748,0.00027,15.01538]
[1776418430982,38.06,75710.37,19.6,-0.5748,0.00027,15.01538]
[1776418431035,38.06,75710.37,19.6,-0.5748,0.00027,15.01538]
[1776418431466,38.06,75710.37,19.6,-0.5748,0.00027,15.01538]
[1776418432056,38.06,75718.4,19.6,-0.57264,0.00027,15.03233]
[1776418432908,38.06,75718.4,19.6,-0.57264,0.00027,15.03233]
[1776418433063,38.06,75718.08,19.6,-0.57273,0.00027,15.03165]
[1776418434069,38.06,75721.56,19.6,-0.57179,0.00027,15.03886]
[1776418436086,38.06,75713.92,19.6,-0.57385,0.00027,15.02286]
[1776418437479,38.06,75713.92,19.6,-0.57385,0.00027,15.02286]
[1776418437093,38.06,75710.54,19.6,-0.57477,0.00027,15.01564]
[1776418437556,38.06,75710.54,19.6,-0.57477,0.00027,15.01564]
[1776418437750,38.06,75710.54,19.6,-0.57477,0.00027,15.01564]
[1776418438100,38.05,75699.77,19.6,-0.57766,0.00027,14.99217]
[1776418439107,38.05,75695.08,19.6,-0.57892,0.00027,14.9817]
[1776418440323,38.05,75695.08,19.6,-0.57892,0.00027,14.9817]
[1776418441647,38.05,75694.59,19.6,-0.57906,0.00027,14.98057]
[1776418442127,38.05,75698.65,19.6,-0.57797,0.00027,14.98963]
[1776418442735,38.05,75698.65,19.6,-0.57797,0.00027,14.98963]
[1776418442825,38.05,75698.65,19.6,-0.57797,0.00027,14.98963]
[1776418442849,38.05,75698.65,19.6,-0.57797,0.00027,14.98963]
[1776418443276,38.05,75698.65,19.6,-0.57797,0.00027,14.98963]
[1776418443368,38.05,75690.64,19.6,-0.58012,0.00027,14.97161]
[1776418443768,38.05,75690.64,19.6,-0.58012,0.00027,14.97161]
[1776418444327,38.05,75690.64,19.6,-0.58012,0.00027,14.97161]
[1776418444374,38.05,75685.25,19.6,-0.58157,0.00027,14.95924]
[1776418445350,38.05,75685.25,19.6,-0.58157,0.00027,14.95924]
[1776418445494,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418445639,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418445864,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446015,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446024,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446270,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446313,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446408,38.05,75681.93,19.6,-0.58246,0.00027,14.95153]
[1776418446478,38.02,75669.02,19.6,-0.58598,0.00027,14.92033]
[1776418447163,38.02,75657.18,19.6,-0.58915,0.00027,14.89114]
[1776418447626,38.02,75657.18,19.6,-0.58915,0.00027,14.89114]
[1776418448457,38.02,75657.18,19.6,-0.58915,0.00027,14.89114]
[1776418448170,38.01,75649.47,19.6,-0.59123,0.00027,14.8714]
[1776418449603,38.0,75647.57,19.6,-0.59176,0.00027,14.86637]
[1776418449947,38.0,75647.57,19.6,-0.59176,0.00027,14.86637]
[1776418449996,38.0,75647.57,19.6,-0.59176,0.00027,14.86637]
[1776418450017,38.0,75647.57,19.6,-0.59176,0.00027,14.86637]
[1776418450184,38.0,75642.18,19.6,-0.59321,0.00027,14.85229]
[1776418451128,38.0,75642.18,19.6,-0.59321,0.00027,14.85229]
[1776418451302,38.0,75642.18,19.6,-0.59321,0.00027,14.85229]
[1776418451306,38.0,75642.18,19.6,-0.59321,0.00027,14.85229]
[1776418451404,37.97,75637.57,19.6,-0.5945,0.00027,14.83966]
[1776418451800,37.97,75637.57,19.6,-0.5945,0.00027,14.83966]
[1776418452198,37.95,75632.58,19.6,-0.59589,0.00027,14.82592]
[1776418452727,37.95,75632.58,19.6,-0.59589,0.00027,14.82592]
[1776418452804,37.95,75632.58,19.6,-0.59589,0.00027,14.82592]
[1776418452895,37.95,75632.58,19.6,-0.59589,0.00027,14.82592]
[1776418453487,37.94,75644.1,19.6,-0.59286,0.00027,14.85588]
[1776418453804,37.94,75644.1,19.6,-0.59286,0.00027,14.85588]
[1776418453808,37.94,75644.1,19.6,-0.59286,0.00027,14.85588]
[1776418453860,37.94,75644.1,19.6,-0.59286,0.00027,14.85588]
[1776418454124,37.94,75644.1,19.6,-0.59286,0.00027,14.85588]
[1776418454213,37.91,75643.53,19.6,-0.59307,0.00027,14.85386]
[1776418454994,37.91,75643.53,19.6,-0.59307,0.00027,14.85386]
[1776418455032,37.91,75643.53,19.6,-0.59307,0.00027,14.85386]
[1776418455220,37.89,75651.36,19.6,-0.59103,0.00027,14.87356]
[1776418456242,37.89,75657.6,19.6,-0.58936,0.00027,14.88937]
[1776418457126,37.89,75657.6,19.6,-0.58936,0.00027,14.88937]
[1776418457178,37.89,75657.6,19.6,-0.58936,0.00027,14.88937]
[1776418457238,37.89,75660.18,19.6,-0.58867,0.00027,14.89581]
[1776418458009,37.89,75660.18,19.6,-0.58867,0.00027,14.89581]
[1776418458016,37.89,75660.18,19.6,-0.58867,0.00027,14.89581]
[1776418458348,37.89,75660.18,19.6,-0.58867,0.00027,14.89581]
[1776418458401,37.89,75660.18,19.6,-0.58867,0.00027,14.89581]
[1776418458442,37.89,75670.43,19.6,-0.58592,0.00027,14.92105]
[1776418459116,37.89,75670.43,19.6,-0.58592,0.00027,14.92105]
[1776418459169,37.89,75670.43,19.6,-0.58592,0.00027,14.92105]
[1776418459252,37.89,75676.42,19.6,-0.58432,0.00027,14.93545]
[1776418459598,37.89,75676.42,19.6,-0.58432,0.00027,14.93545]
[1776418459622,37.89,75676.42,19.6,-0.58432,0.00027,14.93545]
[1776418459655,37.89,75676.42,19.6,-0.58432,0.00027,14.93545]
[1776418459970,37.89,75676.42,19.6,-0.58432,0.00027,14.93545]
[1776418460259,37.89,75687.38,19.6,-0.58137,0.00027,14.9612]
[1776418460825,37.89,75687.38,19.6,-0.58137,0.00027,14.9612]
[1776418460888,37.89,75687.38,19.6,-0.58137,0.00027,14.9612]
[1776418461325,37.89,75687.38,19.6,-0.58137,0.00027,14.9612]
[1776418461395,37.89,75704.02,19.6,-0.57689,0.00027,14.99878]
[1776418461876,37.89,75704.02,19.6,-0.57689,0.00027,14.99878]
[1776418462326,37.89,75704.02,19.6,-0.57689,0.00027,14.99878]
[1776418462434,37.88,75695.81,19.6,-0.57911,0.00027,14.98045]
[1776418463071,37.88,75695.81,19.6,-0.57911,0.00027,14.98045]
[1776418463251,37.88,75695.81,19.6,-0.57911,0.00027,14.98045]
[1776418463495,37.88,75695.81,19.6,-0.57911,0.00027,14.98045]
[1776418463286,37.88,75683.45,19.6,-0.58244,0.00027,14.95201]
[1776418463554,37.88,75683.45,19.6,-0.58244,0.00027,14.95201]
[1776418463830,37.88,75683.45,19.6,-0.58244,0.00027,14.95201]
[1776418464036,37.88,75683.45,19.6,-0.58244,0.00027,14.95201]
[1776418464465,37.88,75683.45,19.6,-0.58244,0.00027,14.95201]
[1776418464514,37.89,75696.55,19.6,-0.5789,0.00027,14.98214]
[1776418464703,37.89,75696.55,19.6,-0.5789,0.00027,14.98214]
[1776418464862,37.89,75696.55,19.6,-0.5789,0.00027,14.98214]
[1776418465018,37.89,75696.55,19.6,-0.5789,0.00027,14.98214]
[1776418465173,37.89,75696.55,19.6,-0.5789,0.00027,14.98214]
[1776418465300,37.89,75702.25,19.6,-0.57737,0.00027,14.99487]
[1776418465588,37.89,75702.25,19.6,-0.57737,0.00027,14.99487]
[1776418466160,37.89,75702.25,19.6,-0.57737,0.00027,14.99487]
[1776418466198,37.89,75702.25,19.6,-0.57737,0.00027,14.99487]
[1776418466364,37.89,75702.25,19.6,-0.57737,0.00027,14.99487]
[1776418466433,37.88,75701.76,19.6,-0.5775,0.00027,14.99377]
[1776418467188,37.88,75701.76,19.6,-0.5775,0.00027,14.99377]
[1776418467315,37.88,75700.92,19.6,-0.57773,0.00027,14.99189]
[1776418468520,37.88,75700.92,19.6,-0.57773,0.00027,14.99189]
[1776418468713,37.88,75699.96,19.6,-0.57799,0.00027,14.98974]
[1776418468847,37.88,75699.96,19.6,-0.57799,0.00027,14.98974]
[1776418471425,37.88,75703.34,19.6,-0.57708,0.00027,14.99721]
[1776418471462,37.88,75703.34,19.6,-0.57708,0.00027,14.99721]
[1776418471614,37.88,75703.22,19.6,-0.57715,0.00027,14.99113]
[1776418471841,37.88,75703.22,19.6,-0.57715,0.00027,14.99113]
[1776418472351,37.88,75707.53,19.6,-0.57599,0.00027,15.00057]
[1776418473653,37.88,75707.58,19.6,-0.57598,0.00027,15.00066]
[1776418474366,37.88,75712.59,19.6,-0.57463,0.00027,15.01148]
[1776418475586,37.88,75711.27,19.6,-0.57499,0.00027,15.00862]
[1776418477554,37.87,75711.69,19.6,-0.57488,0.00027,15.00948]
[1776418477573,37.87,75711.69,19.6,-0.57488,0.00027,15.00948]
[1776418478393,37.87,75721.37,19.6,-0.57226,0.00027,15.02997]
[1776418479401,37.87,75724.64,19.6,-0.57138,0.00027,15.03674]
[1776418480409,37.87,75730.7,19.6,-0.56974,0.00027,15.04911]
[1776418481449,37.87,75730.7,19.6,-0.56974,0.00027,15.04911]
[1776418481497,37.87,75730.7,19.6,-0.56974,0.00027,15.04911]
[1776418481530,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481582,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481710,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481822,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481886,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481899,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418481906,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418482012,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418482260,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418482293,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418482392,37.87,75728.96,19.6,-0.57021,0.00027,15.04563]
[1776418482693,37.87,75760.9,19.6,-0.56154,0.00027,15.10704]
[1776418483388,37.87,75760.9,19.6,-0.56154,0.00027,15.10704]
[1776418483429,37.87,75758.67,19.6,-0.56215,0.00027,15.10296]
[1776418483674,37.87,75758.67,19.6,-0.56215,0.00027,15.10296]
[1776418484436,37.87,75754.93,19.6,-0.56317,0.00027,15.09606]
[1776418484636,37.87,75754.93,19.6,-0.56317,0.00027,15.09606]
[1776418485443,37.87,75750.94,19.6,-0.56425,0.00027,15.08862]
[1776418485630,37.87,75750.94,19.6,-0.56425,0.00027,15.08862]
[1776418485796,37.87,75750.94,19.6,-0.56425,0.00027,15.08862]
[1776418485893,37.87,75750.94,19.6,-0.56425,0.00027,15.08862]
[1776418486244,37.87,75750.94,19.6,-0.56425,0.00027,15.08862]
[1776418486450,37.87,75744.41,19.6,-0.56602,0.00027,15.0762]
[1776418487457,37.87,75741.6,19.6,-0.56678,0.00027,15.07076]
[1776418488514,37.87,75741.6,19.6,-0.56678,0.00027,15.07076]
[1776418489353,37.87,75741.54,19.6,-0.5668,0.00027,15.07064]
[1776418489471,37.87,75736.77,19.6,-0.56809,0.00027,15.06128]
[1776418490478,37.87,75730.23,19.6,-0.56987,0.00027,15.04818]
[1776418491725,37.87,75729.36,19.6,-0.5701,0.00027,15.04644]
[1776418494594,37.88,75728.02,19.6,-0.57046,0.00027,15.04374]
[1776418496183,37.88,75727.47,19.6,-0.5706,0.00027,15.04262]
[1776418496520,37.88,75729.6,19.6,-0.57003,0.00027,15.04696]
[1776418499479,37.88,75732.13,19.6,-0.56934,0.00027,15.05207]
[1776418500488,37.88,75732.59,19.6,-0.56922,0.00027,15.053]
[1776418500548,37.88,75730.75,19.6,-0.56972,0.00027,15.04929]
[1776418501037,37.88,75730.75,19.6,-0.56972,0.00027,15.04929]
[1776418501555,37.88,75734.2,19.6,-0.56878,0.00027,15.05622]
[1776418502321,37.88,75734.2,19.6,-0.56878,0.00027,15.05622]
[1776418502331,37.88,75734.2,19.6,-0.56878,0.00027,15.05622]
[1776418502562,37.88,75740.94,19.6,-0.56696,0.00027,15.06952]
[1776418504165,37.88,75740.63,19.6,-0.56704,0.00027,15.06891]
[1776418504185,37.88,75740.63,19.6,-0.56704,0.00027,15.06891]
[1776418504253,37.88,75740.63,19.6,-0.56704,0.00027,15.06891]
[1776418504495,37.88,75740.63,19.6,-0.56704,0.00027,15.06891]
[1776418504965,37.88,75740.63,19.6,-0.56704,0.00027,15.06891]
[1776418505014,37.87,75748.84,19.6,-0.56482,0.00027,15.08469]
[1776418506366,37.87,75748.84,19.6,-0.56482,0.00027,15.08469]
[1776418506468,37.87,75745.33,19.6,-0.56577,0.00027,15.078]
[1776418511328,37.88,75746.77,19.6,-0.56538,0.00027,15.08077]
[1776418511625,37.88,75751.21,19.6,-0.56417,0.00027,15.08919]
[1776418513841,37.88,75750.29,19.6,-0.56442,0.00027,15.08746]
[1776418514646,37.88,75746.33,19.6,-0.56549,0.00027,15.07996]
[1776418517285,37.88,75745.4,19.6,-0.56574,0.00027,15.07818]
[1776418520688,37.88,75750.84,19.6,-0.56426,0.00027,15.08853]
[1776418521787,37.88,75750.84,19.6,-0.56426,0.00027,15.08853]
[1776418523161,37.88,75749.42,19.6,-0.56465,0.00027,15.08586]
[1776418523233,37.88,75749.42,19.6,-0.56465,0.00027,15.08586]
[1776418523240,37.88,75749.42,19.6,-0.56465,0.00027,15.08586]
[1776418523265,37.88,75749.42,19.6,-0.56465,0.00027,15.08586]
[1776418523320,37.88,75749.42,19.6,-0.56465,0.00027,15.08586]
[1776418523499,37.88,75748.45,19.6,-0.56491,0.00027,15.08403]
[1776418523709,37.88,75737.42,19.6,-0.5679,0.00027,15.06268]
[1776418525417,37.88,75737.42,19.6,-0.5679,0.00027,15.06268]
[1776418525478,37.88,75737.42,19.6,-0.5679,0.00027,15.06268]
[1776418525583,37.88,75737.42,19.6,-0.5679,0.00027,15.06268]
[1776418525504,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418525787,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418526078,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418526391,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418526458,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418526472,37.88,75733.82,19.6,-0.56888,0.00027,15.05552]
[1776418526485,37.88,75722.9,19.6,-0.57183,0.00027,15.03328]
[1776418526705,37.88,75722.9,19.6,-0.57183,0.00027,15.03328]
[1776418526738,37.88,75736.31,19.6,-0.5682,0.00027,15.06048]
[1776418528477,37.88,75736.31,19.6,-0.5682,0.00027,15.06048]
[1776418528541,37.88,75736.31,19.6,-0.5682,0.00027,15.06048]
[1776418529010,37.88,75734.64,19.6,-0.56865,0.00027,15.05716]
[1776418529464,37.88,75734.64,19.6,-0.56865,0.00027,15.05716]
[1776418529565,37.88,75718.27,19.6,-0.57309,0.00027,15.02357]
[1776418530008,37.88,75718.27,19.6,-0.57309,0.00027,15.02357]
[1776418530109,37.88,75706.43,19.6,-0.57629,0.00027,14.99813]
[1776418530633,37.88,75706.43,19.6,-0.57629,0.00027,14.99813]
[1776418532066,37.88,75704.34,19.6,-0.57685,0.00027,14.99354]
[1776418532109,37.87,75703.83,19.6,-0.57703,0.00027,14.98657]
[1776418533034,37.87,75703.83,19.6,-0.57703,0.00027,14.98657]
[1776418533908,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534153,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534178,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534299,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534450,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534485,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534532,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534559,37.87,75702.77,19.6,-0.57732,0.00027,14.98422]
[1776418534526,37.87,75694.75,19.6,-0.57948,0.00027,14.96623]
[1776418534847,37.87,75694.75,19.6,-0.57948,0.00027,14.96623]
[1776418535198,37.87,75694.75,19.6,-0.57948,0.00027,14.96623]
[1776418535253,37.87,75694.75,19.6,-0.57948,0.00027,14.96623]
[1776418535256,37.88,75663.98,19.6,-0.58776,0.00027,14.8933]
[1776418536456,37.88,75663.98,19.6,-0.58776,0.00027,14.8933]
[1776418536483,37.88,75658.3,19.6,-0.58928,0.00027,14.87911]
[1776418538004,37.88,75660.11,19.6,-0.5888,0.00027,14.88365]
[1776418538101,37.88,75660.11,19.6,-0.5888,0.00027,14.88365]
[1776418538333,37.88,75660.11,19.6,-0.5888,0.00027,14.88365]
[1776418538374,37.88,75660.11,19.6,-0.5888,0.00027,14.88365]
[1776418538466,37.87,75664.9,19.6,-0.58751,0.00027,14.89552]
[1776418538790,37.87,75664.9,19.6,-0.58751,0.00027,14.89552]
[1776418538866,37.87,75654.04,19.6,-0.59043,0.00027,14.8683]
[1776418539740,37.87,75654.04,19.6,-0.59043,0.00027,14.8683]
[1776418539873,37.87,75662.55,19.6,-0.58815,0.00027,14.88968]
[1776418541491,37.87,75662.55,19.6,-0.58815,0.00027,14.88968]
[1776418541549,37.87,75665.43,19.6,-0.58738,0.00027,14.89678]
[1776418542896,37.87,75662.78,19.6,-0.58809,0.00027,14.89019]
[1776418544165,37.87,75662.78,19.6,-0.58809,0.00027,14.89019]
[1776418544266,37.87,75663.79,19.6,-0.58783,0.00027,14.89265]
[1776418545134,37.87,75663.79,19.6,-0.58783,0.00027,14.89265]
[1776418545235,37.87,75664.88,19.6,-0.58754,0.00027,14.89533]
[1776418545905,37.87,75664.88,19.6,-0.58754,0.00027,14.89533]
[1776418545917,37.87,75663.36,19.6,-0.58795,0.00027,14.89157]
[1776418547339,37.87,75663.36,19.6,-0.58795,0.00027,14.89157]
[1776418547403,37.86,75663.36,19.6,-0.58795,0.00027,14.89152]
[1776418547936,37.86,75657.22,19.6,-0.5896,0.00027,14.87616]
[1776418550536,37.86,75656.06,19.6,-0.58992,0.00027,14.87319]
[1776418550539,37.86,75659.31,19.6,-0.58904,0.00027,14.88136]
[1776418550840,37.86,75659.31,19.6,-0.58904,0.00027,14.88136]
[1776418550956,37.86,75661.17,19.6,-0.58855,0.00027,14.886]
[1776418552134,37.86,75661.17,19.6,-0.58855,0.00027,14.886]
[1776418552236,37.86,75658.34,19.6,-0.58931,0.00027,14.87889]
[1776418556988,37.86,75656.73,19.6,-0.58975,0.00027,14.87476]
[1776418556998,37.86,75657.82,19.6,-0.58946,0.00027,14.87749]
[1776418558005,37.86,75664.71,19.6,-0.58761,0.00027,14.89468]
[1776418560042,37.85,75666.64,19.6,-0.58709,0.00027,14.89941]
[1776418560087,37.85,75666.64,19.6,-0.58709,0.00027,14.89941]
[1776418560105,37.85,75666.64,19.6,-0.58709,0.00027,14.89941]
[1776418560433,37.85,75667.06,19.6,-0.58698,0.00027,14.90042]
[1776418561395,37.85,75651.36,19.6,-0.5912,0.00027,14.86097]
[1776418562380,37.85,75651.36,19.6,-0.5912,0.00027,14.86097]
[1776418562457,37.85,75648.67,19.6,-0.59193,0.00027,14.85404]
[1776418563040,37.85,75653.65,19.6,-0.59059,0.00027,14.86681]
[1776418564195,37.85,75656.65,19.6,-0.58979,0.00027,14.87441]
[1776418565054,37.85,75660.77,19.6,-0.58868,0.00027,14.88475]
[1776418566067,37.85,75660.77,19.6,-0.58868,0.00027,14.88475]
[1776418566083,37.85,75660.77,19.6,-0.58868,0.00027,14.88475]
[1776418566154,37.85,75654.24,19.6,-0.59044,0.00027,14.86826]
[1776418567457,37.85,75654.24,19.6,-0.59044,0.00027,14.86826]
[1776418567539,37.85,75645.49,19.6,-0.59278,0.00027,14.84581]
[1776418567852,37.85,75645.49,19.6,-0.59278,0.00027,14.84581]
[1776418568075,37.85,75634.18,19.6,-0.5958,0.00027,14.81601]
[1776418569027,37.85,75634.18,19.6,-0.5958,0.00027,14.81601]
[1776418569253,37.85,75634.18,19.6,-0.5958,0.00027,14.81601]
[1776418570148,37.86,75632.08,19.6,-0.59636,0.00027,14.81041]
[1776418570235,37.86,75628.15,19.6,-0.59741,0.00027,14.79977]
[1776418570765,37.86,75628.15,19.6,-0.59741,0.00027,14.79977]
[1776418571097,37.86,75620.82,19.6,-0.59937,0.00027,14.77967]
[1776418572103,37.86,75616.91,19.6,-0.60041,0.00027,14.76881]
[1776418572771,37.86,75616.91,19.6,-0.60041,0.00027,14.76881]
[1776418572829,37.86,75616.91,19.6,-0.60041,0.00027,14.76881]
[1776418573505,37.86,75616.91,19.6,-0.60041,0.00027,14.76881]
[1776418573571,37.86,75616.91,19.6,-0.60041,0.00027,14.76881]
[1776418573594,37.85,75603.15,19.6,-0.60408,0.00027,14.72975]
[1776418573896,37.85,75603.15,19.6,-0.60408,0.00027,14.72975]
[1776418574504,37.85,75603.15,19.6,-0.60408,0.00027,14.72975]
[1776418574594,37.85,75604.76,19.6,-0.60366,0.00027,14.73437]
[1776418574853,37.85,75604.76,19.6,-0.60366,0.00027,14.73437]
[1776418575204,37.85,75604.76,19.6,-0.60366,0.00027,14.73437]
[1776418575554,37.85,75604.76,19.6,-0.60366,0.00027,14.73437]
[1776418575655,37.85,75608.85,19.6,-0.60257,0.00027,14.74604]
[1776418576498,37.85,75608.85,19.6,-0.60257,0.00027,14.74604]
[1776418576599,37.85,75615.92,19.6,-0.6007,0.00027,14.76579]
[1776418576849,37.85,75615.92,19.6,-0.6007,0.00027,14.76579]
[1776418577198,37.85,75615.92,19.6,-0.6007,0.00027,14.76579]
[1776418577231,37.85,75612.53,19.6,-0.60161,0.00027,14.75623]
[1776418577899,37.85,75612.53,19.6,-0.60161,0.00027,14.75623]
[1776418578247,37.85,75612.53,19.6,-0.60161,0.00027,14.75623]
[1776418578841,37.84,75612.1,19.6,-0.60173,0.00027,14.755]
[1776418579190,37.84,75612.1,19.6,-0.60173,0.00027,14.755]
[1776418579541,37.84,75612.1,19.6,-0.60173,0.00027,14.755]
[1776418579594,37.84,75612.1,19.6,-0.60173,0.00027,14.755]
[1776418580234,37.84,75613.94,19.6,-0.60124,0.00027,14.76016]
[1776418580586,37.84,75613.94,19.6,-0.60124,0.00027,14.76016]
[1776418581055,37.84,75613.76,19.6,-0.60129,0.00027,14.75963]
[1776418581406,37.84,75613.76,19.6,-0.60129,0.00027,14.75963]
[1776418581575,37.84,75613.76,19.6,-0.60129,0.00027,14.75963]
[1776418581610,37.84,75608.49,19.6,-0.6027,0.00027,14.74468]
[1776418581687,37.84,75608.49,19.6,-0.6027,0.00027,14.74468]
[1776418581919,37.84,75608.49,19.6,-0.6027,0.00027,14.74468]
[1776418582029,37.84,75608.49,19.6,-0.6027,0.00027,14.74468]
[1776418582174,37.84,75594.93,19.6,-0.60631,0.00027,14.70545]
[1776418582892,37.84,75594.93,19.6,-0.60631,0.00027,14.70545]
[1776418583182,37.84,75580.69,19.6,-0.61009,0.00027,14.66298]
[1776418584017,37.84,75580.69,19.6,-0.61009,0.00027,14.66298]
[1776418584189,37.84,75576.07,19.6,-0.61132,0.00027,14.64892]
[1776418585196,37.84,75580.68,19.6,-0.61008,0.00027,14.66306]
[1776418586225,37.84,75580.68,19.6,-0.61008,0.00027,14.66306]
[1776418586390,37.84,75579.44,19.6,-0.61041,0.00027,14.65931]
[1776418587210,37.84,75573.64,19.6,-0.61195,0.00026,14.64159]
[1776418589224,37.85,75571.27,19.6,-0.61256,0.00026,14.6345]
[1776418594176,37.86,75569.01,19.6,-0.61318,0.00026,14.62176]
[1776418594219,37.86,75569.01,19.6,-0.61318,0.00026,14.62176]
[1776418594351,37.86,75569.01,19.6,-0.61318,0.00026,14.62176]
[1776418594433,37.86,75553.98,19.6,-0.61716,0.00026,14.57444]
[1776418594780,37.86,75553.98,19.6,-0.61716,0.00026,14.57444]
[1776418595097,37.86,75553.98,19.6,-0.61716,0.00026,14.57444]
[1776418595517,37.86,75553.98,19.6,-0.61716,0.00026,14.57444]
[1776418595618,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418595759,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418595894,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418596178,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418596240,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418596527,37.86,75547.1,19.6,-0.61897,0.00026,14.55234]
[1776418596628,37.86,75544.69,19.6,-0.6196,0.00026,14.54457]
[1776418597035,37.86,75544.69,19.6,-0.6196,0.00026,14.54457]
[1776418597386,37.86,75544.69,19.6,-0.6196,0.00026,14.54457]
[1776418597687,37.86,75544.69,19.6,-0.6196,0.00026,14.54457]
[1776418598202,37.86,75545.51,19.6,-0.61937,0.00026,14.5473]
[1776418598664,37.86,75545.51,19.6,-0.61937,0.00026,14.5473]
[1776418598288,37.86,75550.14,19.6,-0.61815,0.00026,14.56234]
[1776418598783,37.86,75550.14,19.6,-0.61815,0.00026,14.56234]
[1776418598960,37.86,75550.14,19.6,-0.61815,0.00026,14.56234]
[1776418599134,37.86,75550.14,19.6,-0.61815,0.00026,14.56234]
[1776418599246,37.86,75550.14,19.6,-0.61815,0.00026,14.56234]
[1776418599295,37.86,75544.72,19.6,-0.61957,0.00026,14.54483]
[1776418601269,37.86,75544.97,19.6,-0.6195,0.00026,14.54569]
[1776418601322,37.86,75544.97,19.6,-0.6195,0.00026,14.54569]
[1776418601654,37.86,75544.97,19.6,-0.6195,0.00026,14.54569]
[1776418601671,37.87,75548.87,19.6,-0.61847,0.00026,14.55838]
[1776418602652,37.87,75548.87,19.6,-0.61847,0.00026,14.55838]
[1776418602686,37.87,75548.87,19.6,-0.61847,0.00026,14.55838]
[1776418602658,37.87,75552.42,19.6,-0.61753,0.00026,14.56985]
[1776418603070,37.87,75552.42,19.6,-0.61753,0.00026,14.56985]
[1776418603322,37.87,75547.31,19.6,-0.61888,0.00026,14.55343]
[1776418604704,37.87,75547.31,19.6,-0.61888,0.00026,14.55343]
[1776418605337,37.87,75550.03,19.6,-0.61815,0.00026,14.56233]
[1776418605966,37.87,75550.03,19.6,-0.61815,0.00026,14.56233]
[1776418606681,37.87,75550.03,19.6,-0.61815,0.00026,14.56233]
[1776418606608,37.87,75564.5,19.6,-0.61432,0.00026,14.6083]
[1776418606754,37.87,75564.5,19.6,-0.61432,0.00026,14.6083]
[1776418606843,37.87,75564.5,19.6,-0.61432,0.00026,14.6083]
[1776418607351,37.87,75574.5,19.6,-0.61167,0.00026,14.6393]
[1776418608262,37.87,75574.5,19.6,-0.61167,0.00026,14.6393]
[1776418608358,37.88,75578.09,19.6,-0.61072,0.00027,14.65028]
[1776418609367,37.88,75581.46,19.6,-0.60983,0.00027,14.66051]
[1776418609817,37.88,75581.46,19.6,-0.60983,0.00027,14.66051]
[1776418610071,37.88,75581.46,19.6,-0.60983,0.00027,14.66051]
[1776418610374,37.88,75593.06,19.6,-0.60674,0.00027,14.69512]
[1776418611006,37.88,75593.06,19.6,-0.60674,0.00027,14.69512]
[1776418611081,37.88,75593.06,19.6,-0.60674,0.00027,14.69512]
[1776418611268,37.88,75593.06,19.6,-0.60674,0.00027,14.69512]
[1776418611787,37.88,75594.39,19.6,-0.60639,0.00027,14.69903]
[1776418612607,37.88,75594.39,19.6,-0.60639,0.00027,14.69903]
[1776418613089,37.88,75594.05,19.6,-0.60648,0.00027,14.69803]
[1776418613598,37.88,75594.05,19.6,-0.60648,0.00027,14.69803]
[1776418613948,37.88,75594.0,19.6,-0.60649,0.00027,14.69789]
[1776418614444,37.88,75594.0,19.6,-0.60649,0.00027,14.69789]
[1776418614874,37.88,75592.1,19.6,-0.607,0.00027,14.69229]
[1776418614903,37.88,75592.1,19.6,-0.607,0.00027,14.69229]
[1776418615471,37.88,75592.1,19.6,-0.607,0.00027,14.69229]
[1776418615525,37.88,75587.97,19.6,-0.6081,0.00027,14.68006]
[1776418616361,37.88,75587.97,19.6,-0.6081,0.00027,14.68006]
[1776418616416,37.88,75570.43,19.6,-0.61274,0.00026,14.62686]
[1776418616785,37.88,75570.43,19.6,-0.61274,0.00026,14.62686]
[1776418617281,37.88,75570.43,19.6,-0.61274,0.00026,14.62686]
[1776418617423,37.88,75562.48,19.6,-0.61484,0.00026,14.60213]
[1776418618430,37.88,75554.78,19.6,-0.61687,0.00026,14.5778]
[1776418619437,37.88,75557.71,19.6,-0.61609,0.00026,14.58718]
[1776418620443,37.88,75561.48,19.6,-0.61509,0.00026,14.59913]
[1776418621450,37.88,75563.9,19.6,-0.61445,0.00026,14.60677]
[1776418622378,37.88,75563.9,19.6,-0.61445,0.00026,14.60677]
[1776418622458,37.88,75567.82,19.6,-0.61341,0.00026,14.61903]
[1776418623465,37.89,75555.72,19.6,-0.61661,0.00026,14.58102]
[1776418624472,37.89,75552.01,19.6,-0.61758,0.00026,14.56923]
[1776418627493,37.89,75558.97,19.6,-0.61573,0.00026,14.59155]
[1776418628500,37.89,75562.68,19.6,-0.61474,0.00026,14.60328]
[1776418628885,37.89,75562.68,19.6,-0.61474,0.00026,14.60328]
[1776418629507,37.89,75568.68,19.6,-0.61315,0.00026,14.62202]
[1776418630343,37.89,75568.68,19.6,-0.61315,0.00026,14.62202]
[1776418630691,37.89,75568.68,19.6,-0.61315,0.00026,14.62202]
[1776418630515,37.9,75571.26,19.6,-0.61247,0.00026,14.63004]
[1776418631522,37.9,75574.93,19.6,-0.61149,0.00026,14.64134]
[1776418631753,37.9,75574.93,19.6,-0.61149,0.00026,14.64134]
[1776418632234,37.9,75574.93,19.6,-0.61149,0.00026,14.64134]
[1776418632529,37.9,75570.72,19.6,-0.6126,0.00026,14.62844]
[1776418633375,37.9,75570.72,19.6,-0.6126,0.00026,14.62844]
[1776418633536,37.9,75568.2,19.6,-0.61327,0.00026,14.62067]
[1776418634543,37.9,75560.58,19.6,-0.61528,0.00026,14.59689]
[1776418635550,37.9,75556.78,19.6,-0.61628,0.00026,14.58492]
[1776418639501,37.9,75559.0,19.6,-0.61568,0.00026,14.59209]
[1776418639578,37.91,75561.83,19.6,-0.61493,0.00026,14.60104]
[1776418640585,37.91,75576.5,19.6,-0.61105,0.00026,14.64648]
[1776418641036,37.91,75576.5,19.6,-0.61105,0.00026,14.64648]
[1776418641330,37.91,75576.5,19.6,-0.61105,0.00026,14.64648]
[1776418641538,37.91,75576.5,19.6,-0.61105,0.00026,14.64648]
[1776418641615,37.91,75593.78,19.6,-0.60646,0.00027,14.69818]
[1776418641817,37.91,75593.78,19.6,-0.60646,0.00027,14.69818]
[1776418642505,37.91,75593.78,19.6,-0.60646,0.00027,14.69818]
[1776418642600,37.91,75612.98,19.6,-0.60135,0.00027,14.75341]
[1776418642815,37.91,75612.98,19.6,-0.60135,0.00027,14.75341]
[1776418643607,37.91,75614.35,19.6,-0.60098,0.00027,14.7573]
[1776418645333,37.91,75615.9,19.6,-0.60056,0.00027,14.76167]
[1776418648730,37.92,75618.1,19.6,-0.59997,0.00027,14.76789]
[1776418649653,37.92,75622.91,19.6,-0.59868,0.00027,14.78122]
[1776418650127,37.92,75622.91,19.6,-0.59868,0.00027,14.78122]
[1776418650652,37.92,75622.91,19.6,-0.59868,0.00027,14.78122]
[1776418650660,37.92,75626.25,19.6,-0.59778,0.00027,14.79037]
[1776418650798,37.92,75626.25,19.6,-0.59778,0.00027,14.79037]
[1776418651168,37.92,75626.25,19.6,-0.59778,0.00027,14.79037]
[1776418652099,37.92,75626.46,19.6,-0.59776,0.00027,14.78509]
[1776418654023,37.92,75626.82,19.6,-0.59766,0.00027,14.7861]
[1776418654367,37.92,75626.82,19.6,-0.59766,0.00027,14.7861]
[1776418654403,37.92,75626.82,19.6,-0.59766,0.00027,14.7861]
[1776418654797,37.92,75628.52,19.6,-0.59721,0.00027,14.79073]
[1776418654985,37.92,75628.52,19.6,-0.59721,0.00027,14.79073]
[1776418655402,37.92,75628.52,19.6,-0.59721,0.00027,14.79073]
[1776418655697,37.92,75623.74,19.6,-0.59848,0.00027,14.77773]
[1776418657533,37.92,75622.84,19.6,-0.59872,0.00027,14.77529]
[1776418658051,37.92,75624.28,19.6,-0.59833,0.00027,14.77925]
[1776418659858,37.93,75625.94,19.6,-0.59789,0.00027,14.78382]
[1776418660872,37.93,75627.05,19.6,-0.59759,0.00027,14.78686]
[1776418661739,37.93,75638.7,19.6,-0.59447,0.00027,14.81808]
[1776418661780,37.93,75638.7,19.6,-0.59447,0.00027,14.81808]
[1776418661989,37.93,75638.7,19.6,-0.59447,0.00027,14.81808]
[1776418662695,37.93,75638.7,19.6,-0.59447,0.00027,14.81808]
[1776418662746,37.93,75641.91,19.6,-0.59361,0.00027,14.82656]
[1776418663006,37.93,75641.91,19.6,-0.59361,0.00027,14.82656]
[1776418663032,37.93,75641.91,19.6,-0.59361,0.00027,14.82656]
[1776418663069,37.93,75641.91,19.6,-0.59361,0.00027,14.82656]
[1776418663753,37.93,75641.86,19.6,-0.59362,0.00027,14.82648]
[1776418665143,37.93,75642.93,19.6,-0.59333,0.00027,14.82928]
[1776418665767,37.93,75645.85,19.6,-0.59255,0.00027,14.83687]
[1776418665871,37.93,75645.85,19.6,-0.59255,0.00027,14.83687]
[1776418667133,37.93,75645.85,19.6,-0.59255,0.00027,14.83687]
[1776418667941,37.93,75644.56,19.6,-0.5929,0.00027,14.83351]
[1776418668230,37.93,75644.56,19.6,-0.5929,0.00027,14.83351]
[1776418668350,37.93,75644.56,19.6,-0.5929,0.00027,14.83351]
[1776418668928,37.93,75635.28,19.6,-0.59537,0.00027,14.80915]
[1776418669797,37.93,75638.1,19.6,-0.59462,0.00027,14.81666]
[1776418670804,37.94,75640.63,19.6,-0.59393,0.00027,14.82337]
[1776418671923,37.94,75640.63,19.6,-0.59393,0.00027,14.82337]
[1776418672215,37.94,75640.63,19.6,-0.59393,0.00027,14.82337]
[1776418680876,37.96,75640.65,19.6,-0.59387,0.00027,14.82392]
[1776418682890,37.96,75638.14,19.6,-0.59454,0.00027,14.81741]
[1776418683896,37.96,75638.14,19.6,-0.59454,0.00027,14.81741]
[1776418684252,37.96,75638.14,19.6,-0.59454,0.00027,14.81741]
[1776418684276,37.96,75638.14,19.6,-0.59454,0.00027,14.81741]
[1776418684614,37.96,75638.14,19.6,-0.59454,0.00027,14.81741]
[1776418684648,37.96,75641.62,19.6,-0.59359,0.00027,14.82665]
[1776418684937,37.96,75641.62,19.6,-0.59359,0.00027,14.82665]
[1776418685671,37.96,75641.62,19.6,-0.59359,0.00027,14.82665]
[1776418685707,37.96,75641.62,19.6,-0.59359,0.00027,14.82665]
[1776418685727,37.96,75641.62,19.6,-0.59359,0.00027,14.82665]
[1776418685770,37.97,75649.25,19.6,-0.59155,0.00027,14.84648]
[1776418685997,37.97,75649.25,19.6,-0.59155,0.00027,14.84648]
[1776418686087,37.97,75654.56,19.6,-0.59012,0.00027,14.86]
[1776418687013,37.97,75654.56,19.6,-0.59012,0.00027,14.86]
[1776418687036,37.97,75650.35,19.6,-0.59124,0.00027,14.84937]
[1776418688227,37.97,75650.35,19.6,-0.59124,0.00027,14.84937]
[1776418690229,37.98,75649.27,19.6,-0.59152,0.00027,14.84673]
[1776418690480,37.98,75649.27,19.6,-0.59152,0.00027,14.84673]
[1776418690517,37.98,75649.27,19.6,-0.59152,0.00027,14.84673]
[1776418690675,37.98,75649.27,19.6,-0.59152,0.00027,14.84673]
[1776418691762,37.98,75649.21,19.6,-0.59152,0.00027,14.8467]
[1776418691797,37.98,75638.77,19.6,-0.5943,0.00027,14.81964]
[1776418692016,37.98,75638.77,19.6,-0.5943,0.00027,14.81964]
[1776418692948,37.98,75639.16,19.6,-0.5942,0.00027,14.82067]
[1776418692959,37.99,75642.49,19.6,-0.59331,0.00027,14.82943]
[1776418694023,37.99,75642.49,19.6,-0.59331,0.00027,14.82943]
[1776418694086,37.99,75637.36,19.6,-0.59467,0.00027,14.81602]
[1776418695116,37.99,75637.36,19.6,-0.59467,0.00027,14.81602]
[1776418695197,37.99,75634.13,19.6,-0.59552,0.00027,14.80755]
[1776418700049,38.0,75633.79,19.6,-0.5956,0.00027,14.80675]
[1776418701017,38.0,75630.36,19.6,-0.59651,0.00027,14.79765]
[1776418703994,38.0,75630.84,19.6,-0.59638,0.00027,14.79894]
[1776418704038,38.0,75630.03,19.6,-0.5966,0.00027,14.79678]
[1776418706052,38.0,75632.91,19.6,-0.59583,0.00027,14.8045]
[1776418707073,38.0,75632.91,19.6,-0.59583,0.00027,14.8045]
[1776418707105,38.0,75633.19,19.6,-0.59575,0.00027,14.80525]
[1776418708067,38.0,75638.23,19.6,-0.59441,0.00027,14.81861]
[1776418711212,38.0,75639.46,19.6,-0.59407,0.00027,14.82192]
[1776418711418,38.0,75639.46,19.6,-0.59407,0.00027,14.82192]
[1776418712128,38.01,75638.9,19.6,-0.59425,0.00027,14.81468]
[1776418712144,38.01,75631.13,19.6,-0.59631,0.00027,14.7941]
[1776418714109,38.01,75628.72,19.6,-0.59695,0.00027,14.78766]
[1776418716096,38.01,75628.59,19.6,-0.59698,0.00027,14.78736]
[1776418717774,38.01,75629.26,19.6,-0.5968,0.00027,14.78919]
[1776418718138,38.02,75635.04,19.6,-0.59525,0.00027,14.8047]
[1776418721159,38.02,75637.73,19.6,-0.59452,0.00027,14.81193]
[1776418723627,38.02,75638.42,19.6,-0.59433,0.00027,14.81379]
[1776418724180,38.03,75642.6,19.6,-0.59321,0.00027,14.82482]
[1776418728076,38.03,75643.68,19.6,-0.5929,0.00027,14.82779]
[1776418728776,38.03,75643.68,19.6,-0.5929,0.00027,14.82779]
[1776418728807,38.03,75643.68,19.6,-0.5929,0.00027,14.82779]
[1776418728862,38.04,75645.76,19.6,-0.59234,0.00027,14.83322]
[1776418729133,38.04,75645.76,19.6,-0.59234,0.00027,14.83322]
[1776418732371,38.04,75647.42,19.6,-0.59188,0.00027,14.83767]
[1776418733915,38.05,75646.08,19.6,-0.59222,0.00027,14.83434]
[1776418735198,38.05,75645.37,19.6,-0.5924,0.00027,14.83257]
[1776418736264,38.06,75647.85,19.6,-0.59173,0.00027,14.83906]
[1776418737253,38.06,75647.85,19.6,-0.59173,0.00027,14.83906]
[1776418737615,38.06,75647.85,19.6,-0.59173,0.00027,14.83906]
[1776418737716,38.06,75654.08,19.6,-0.59006,0.00027,14.85496]
[1776418738277,38.06,75657.5,19.6,-0.58914,0.00027,14.86361]
[1776418740518,38.07,75659.38,19.6,-0.58862,0.00027,14.86837]
[1776418740808,38.07,75659.38,19.6,-0.58862,0.00027,14.86837]
[1776418741299,38.07,75665.85,19.6,-0.58688,0.00027,14.88445]
[1776418742459,38.07,75665.85,19.6,-0.58688,0.00027,14.88445]
[1776418742524,38.07,75665.85,19.6,-0.58688,0.00027,14.88445]
[1776418742544,38.07,75665.85,19.6,-0.58688,0.00027,14.88445]
[1776418742560,38.1,75668.47,19.6,-0.5861,0.00027,14.89148]
[1776418742944,38.1,75668.47,19.6,-0.5861,0.00027,14.89148]
[1776418743399,38.1,75668.47,19.6,-0.5861,0.00027,14.89148]
[1776418743634,38.1,75668.47,19.6,-0.5861,0.00027,14.89148]
[1776418743735,38.08,75667.59,19.6,-0.58638,0.00027,14.88893]
[1776418743946,38.08,75667.59,19.6,-0.58638,0.00027,14.88893]
[1776418744321,38.08,75651.48,19.6,-0.59069,0.00027,14.8489]
[1776418745328,38.08,75647.58,19.6,-0.59174,0.00027,14.83893]
[1776418746680,38.08,75647.58,19.6,-0.59174,0.00027,14.83893]
[1776418747342,38.08,75653.31,19.6,-0.59021,0.00027,14.85346]
[1776418748787,38.08,75653.31,19.6,-0.59021,0.00027,14.85346]
[1776418748815,38.08,75660.63,19.6,-0.58826,0.00027,14.87174]
[1776418751370,38.09,75656.95,19.6,-0.58922,0.00027,14.86281]
[1776418754214,38.1,75658.31,19.6,-0.58884,0.00027,14.86635]
[1776418754896,38.1,75660.45,19.6,-0.58826,0.00027,14.87173]
[1776418755315,38.1,75660.45,19.6,-0.58826,0.00027,14.87173]
[1776418755398,38.1,75664.84,19.6,-0.58707,0.00027,14.8826]
[1776418755893,38.1,75664.84,19.6,-0.58707,0.00027,14.8826]
[1776418756855,38.1,75664.84,19.6,-0.58707,0.00027,14.8826]
[1776418760093,38.1,75663.46,19.6,-0.58745,0.00027,14.87918]
[1776418760104,38.1,75663.46,19.6,-0.58745,0.00027,14.87918]
[1776418760433,38.1,75665.67,19.6,-0.58686,0.00027,14.88455]
[1776418761299,38.1,75665.67,19.6,-0.58686,0.00027,14.88455]
[1776418761536,38.1,75665.67,19.6,-0.58686,0.00027,14.88455]
[1776418761815,38.1,75665.67,19.6,-0.58686,0.00027,14.88455]
[1776418761838,38.1,75670.04,19.6,-0.5857,0.00027,14.89511]
[1776418762447,38.09,75663.5,19.6,-0.58745,0.00027,14.87916]
[1776418765604,38.09,75662.43,19.6,-0.58774,0.00027,14.87646]
[1776418765631,38.09,75662.66,19.6,-0.58769,0.00027,14.87699]
[1776418766309,38.09,75662.66,19.6,-0.58769,0.00027,14.87699]
[1776418766637,38.09,75662.66,19.6,-0.58769,0.00027,14.87699]
[1776418766681,38.09,75662.66,19.6,-0.58769,0.00027,14.87699]
[1776418766736,38.09,75664.7,19.6,-0.58715,0.00027,14.88196]
[1776418766913,38.09,75664.7,19.6,-0.58715,0.00027,14.88196]
[1776418767482,38.09,75665.14,19.6,-0.58703,0.00027,14.883]
[1776418769687,38.08,75665.8,19.6,-0.58686,0.00027,14.88458]
[1776418769768,38.08,75665.64,19.6,-0.58691,0.00027,14.88415]
[1776418770454,38.08,75665.64,19.6,-0.58691,0.00027,14.88415]
[1776418770859,38.08,75660.75,19.6,-0.58822,0.00027,14.87209]
[1776418771510,38.08,75648.38,19.6,-0.59157,0.00027,14.83507]
[1776418772517,38.08,75645.75,19.6,-0.59227,0.00027,14.8283]
[1776418774863,38.08,75645.31,19.6,-0.59239,0.00027,14.82715]
[1776418775574,38.08,75646.19,19.6,-0.59216,0.00027,14.8294]
[1776418775678,38.08,75649.36,19.6,-0.59131,0.00027,14.83751]
[1776418776447,38.08,75649.36,19.6,-0.59131,0.00027,14.83751]
[1776418776530,38.08,75649.36,19.6,-0.59131,0.00027,14.83751]
[1776418776777,38.08,75649.36,19.6,-0.59131,0.00027,14.83751]
[1776418776864,38.08,75649.36,19.6,-0.59131,0.00027,14.83751]
[1776418776786,38.08,75638.99,19.6,-0.59408,0.00027,14.81067]
[1776418777592,38.08,75626.8,19.6,-0.59732,0.00027,14.77829]
[1776418778766,38.08,75626.8,19.6,-0.59732,0.00027,14.77829]
[1776418778774,38.08,75622.62,19.6,-0.59844,0.00027,14.76695]
[1776418781196,38.08,75621.88,19.6,-0.59863,0.00027,14.76494]
[1776418783003,38.08,75621.25,19.6,-0.5988,0.00027,14.76324]
[1776418783634,38.08,75614.9,19.6,-0.60049,0.00027,14.74569]
[1776418784054,38.08,75614.9,19.6,-0.60049,0.00027,14.74569]
[1776418784896,38.08,75605.31,19.6,-0.60304,0.00027,14.71871]
[1776418785447,38.08,75605.31,19.6,-0.60304,0.00027,14.71871]
[1776418785648,38.07,75598.46,19.6,-0.60486,0.00026,14.69908]
[1776418786655,38.07,75603.31,19.6,-0.60357,0.00027,14.71297]
[1776418787382,38.07,75603.31,19.6,-0.60357,0.00027,14.71297]
[1776418787662,38.07,75610.61,19.6,-0.60164,0.00027,14.73364]
[1776418788161,38.07,75610.61,19.6,-0.60164,0.00027,14.73364]
[1776418788513,38.07,75610.61,19.6,-0.60164,0.00027,14.73364]
[1776418788669,38.07,75614.2,19.6,-0.60068,0.00027,14.74368]
[1776418789219,38.07,75614.2,19.6,-0.60068,0.00027,14.74368]
[1776418790263,38.08,75612.66,19.6,-0.60109,0.00027,14.73942]
[1776418790612,38.08,75612.66,19.6,-0.60109,0.00027,14.73942]
[1776418791200,38.08,75612.22,19.6,-0.6012,0.00027,14.73819]
[1776418792373,38.08,75610.61,19.6,-0.60163,0.00027,14.73368]
[1776418792687,38.08,75610.61,19.6,-0.60163,0.00027,14.73368]
[1776418792968,38.08,75612.92,19.6,-0.60102,0.00027,14.74015]
[1776418795718,38.08,75616.6,19.6,-0.60003,0.00027,14.75046]
[1776418797326,38.08,75617.42,19.6,-0.59981,0.00027,14.75276]
[1776418797349,38.08,75617.42,19.6,-0.59981,0.00027,14.75276]
[1776418797581,38.08,75617.42,19.6,-0.59981,0.00027,14.75276]
[1776418797885,38.08,75617.42,19.6,-0.59981,0.00027,14.75276]
[1776418797831,38.08,75647.14,19.6,-0.59189,0.00027,14.83195]
[1776418798199,38.08,75647.14,19.6,-0.59189,0.00027,14.83195]
[1776418798648,38.08,75647.14,19.6,-0.59189,0.00027,14.83195]
[1776418798754,38.08,75668.1,19.6,-0.58628,0.00027,14.88432]
[1776418799761,38.09,75666.63,19.6,-0.58667,0.00027,14.88081]
[1776418800415,38.09,75666.63,19.6,-0.58667,0.00027,14.88081]
[1776418800768,38.09,75662.75,19.6,-0.5877,0.00027,14.87138]
[1776418800963,38.09,75662.75,19.6,-0.5877,0.00027,14.87138]
[1776418801595,38.09,75662.75,19.6,-0.5877,0.00027,14.87138]
[1776418801869,38.09,75662.75,19.6,-0.5877,0.00027,14.87138]
[1776418801775,38.09,75660.79,19.6,-0.58822,0.00027,14.86652]
[1776418803313,38.09,75659.89,19.6,-0.58847,0.00027,14.86426]
[1776418807712,38.05,75660.1,19.6,-0.58851,0.00027,14.86397]
[1776418811784,38.01,75658.99,19.6,-0.58891,0.00027,14.86025]
[1776418811849,37.99,75659.81,19.6,-0.58872,0.00027,14.86208]
[1776418813008,38.0,75659.93,19.6,-0.58868,0.00027,14.86245]
[1776418813016,38.0,75659.93,19.6,-0.58868,0.00027,14.86245]
[1776418813676,38.0,75659.93,19.6,-0.58868,0.00027,14.86245]
[1776418813863,38.0,75649.39,19.6,-0.59149,0.00027,14.8359]
[1776418814870,38.0,75646.32,19.6,-0.59231,0.00027,14.82806]
[1776418815890,38.0,75646.32,19.6,-0.59231,0.00027,14.82806]
[1776418815899,38.0,75646.32,19.6,-0.59231,0.00027,14.82806]
[1776418816186,38.01,75646.65,19.6,-0.59222,0.00027,14.82896]
[1776418816885,38.01,75683.24,19.6,-0.5824,0.00027,14.9189]
[1776418817892,38.01,75683.98,19.6,-0.58219,0.00027,14.92067]
[1776418818899,38.01,75679.81,19.6,-0.58331,0.00027,14.91096]
[1776418818965,38.01,75679.81,19.6,-0.58331,0.00027,14.91096]
[1776418819906,38.01,75677.63,19.6,-0.5839,0.00027,14.90576]
[1776418824943,38.0,75679.16,19.6,-0.58351,0.00027,14.9092]
[1776418829152,38.0,75680.29,19.6,-0.58322,0.00027,14.91176]
[1776418829977,37.99,75688.55,19.6,-0.58101,0.00027,14.93092]
[1776418831145,37.99,75692.5,19.6,-0.57998,0.00027,14.93408]
[1776418832117,37.99,75696.92,19.6,-0.5788,0.00027,14.94403]
[1776418832998,37.99,75692.97,19.6,-0.57987,0.00027,14.93506]
[1776418835723,37.98,75693.21,19.6,-0.57981,0.00027,14.93556]
[1776418835899,37.98,75693.21,19.6,-0.57981,0.00027,14.93556]
[1776418836019,37.98,75703.18,19.6,-0.57713,0.00027,14.9578]
[1776418837026,37.98,75705.82,19.6,-0.57641,0.00027,14.96362]
[1776418838480,37.98,75705.82,19.6,-0.57641,0.00027,14.96362]
[1776418841054,37.99,75710.36,19.6,-0.57517,0.00027,14.97359]
[1776418846089,38.0,75713.48,19.6,-0.5743,0.00027,14.98045]
[1776418849725,38.01,75711.86,19.6,-0.57473,0.00027,14.97707]
[1776418852131,38.02,75717.68,19.6,-0.57314,0.00027,14.98957]
[1776418856622,38.02,75719.34,19.6,-0.57267,0.00027,14.99316]
[1776418857166,38.03,75724.85,19.6,-0.57117,0.00027,15.00465]
[1776418858363,38.03,75724.85,19.6,-0.57117,0.00027,15.00465]
[1776418858475,38.04,75725.18,19.6,-0.57107,0.00027,15.00541]
[1776418859179,38.04,75730.57,19.6,-0.56961,0.00027,15.01634]
[1776418864215,38.05,75728.94,19.6,-0.57002,0.00027,15.01325]
[1776418865755,38.05,75728.94,19.6,-0.57002,0.00027,15.01325]
[1776418865856,38.06,75730.45,19.6,-0.56961,0.00027,15.01637]
[1776418870822,38.06,75732.42,19.6,-0.56907,0.00027,15.02032]
[1776418870840,38.06,75732.42,19.6,-0.56907,0.00027,15.02032]
[1776418870931,38.06,75732.42,19.6,-0.56907,0.00027,15.02032]
[1776418870890,38.06,75736.13,19.6,-0.56807,0.00027,15.02767]
[1776418871024,38.06,75736.13,19.6,-0.56807,0.00027,15.02767]
[1776418871334,38.06,75736.13,19.6,-0.56807,0.00027,15.02767]
[1776418871436,38.06,75740.27,19.6,-0.56695,0.00027,15.03577]
[1776418875689,38.06,75741.3,19.6,-0.56668,0.00027,15.03775]
[1776418877598,38.05,75742.03,19.6,-0.56648,0.00027,15.03914]
[1776418883349,38.05,75745.57,19.6,-0.56553,0.00027,15.04587]
[1776418886370,38.05,75749.34,19.6,-0.56452,0.00027,15.05297]
[1776418888384,38.04,75753.72,19.6,-0.56334,0.00027,15.06112]
[1776418889331,38.04,75753.72,19.6,-0.56334,0.00027,15.06112]
[1776418889589,38.04,75753.72,19.6,-0.56334,0.00027,15.06112]
[1776418889663,38.04,75753.72,19.6,-0.56334,0.00027,15.06112]
[1776418890398,38.04,75758.24,19.6,-0.56211,0.00027,15.0694]
[1776418892756,38.04,75760.02,19.6,-0.56165,0.00027,15.06685]
[1776418893985,38.05,75760.09,19.6,-0.56163,0.00027,15.06699]
[1776418894045,38.05,75760.09,19.6,-0.56163,0.00027,15.06699]
[1776418893419,38.05,75763.71,19.6,-0.56065,0.00027,15.07349]
[1776418894083,38.05,75763.71,19.6,-0.56065,0.00027,15.07349]
[1776418894144,38.05,75763.71,19.6,-0.56065,0.00027,15.07349]
[1776418894426,38.05,75771.95,19.6,-0.55841,0.00027,15.08794]
[1776418897323,38.05,75773.95,19.6,-0.55787,0.00027,15.09138]
[1776418899464,38.05,75782.77,19.6,-0.55548,0.00027,15.10617]
[1776418904499,38.05,75783.44,19.6,-0.55529,0.00027,15.10732]
[1776418905506,38.05,75780.45,19.6,-0.5561,0.00027,15.10237]
[1776418906513,38.05,75777.48,19.6,-0.55691,0.00027,15.0974]
[1776418907762,38.05,75777.48,19.6,-0.55691,0.00027,15.0974]
[1776418910817,38.05,75778.0,19.6,-0.55677,0.00027,15.09827]
[1776418911548,38.05,75783.4,19.6,-0.5553,0.00027,15.10724]
[1776418913354,38.05,75786.04,19.6,-0.55458,0.00027,15.11155]
[1776418913816,38.05,75786.04,19.6,-0.55458,0.00027,15.11155]
[1776418919605,38.05,75792.67,19.6,-0.55278,0.00027,15.1222]
[1776418920612,38.05,75799.32,19.6,-0.55097,0.00027,15.13254]
[1776418922105,38.05,75800.65,19.6,-0.55061,0.00027,15.13457]
[1776418922324,38.05,75800.65,19.6,-0.55061,0.00027,15.13457]
[1776418922428,38.05,75800.65,19.6,-0.55061,0.00027,15.13457]
[1776418922833,38.05,75796.03,19.6,-0.55187,0.00027,15.12745]
[1776418923565,38.05,75796.03,19.6,-0.55187,0.00027,15.12745]
[1776418923633,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924143,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924195,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924765,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924805,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924881,38.05,75794.29,19.6,-0.55234,0.00027,15.12473]
[1776418924961,38.05,75782.67,19.6,-0.5555,0.00027,15.10604]
[1776418925647,38.05,75775.82,19.6,-0.55736,0.00027,15.09458]
[1776418926762,38.05,75772.01,19.6,-0.55839,0.00027,15.08807]
[1776418927051,38.05,75772.01,19.6,-0.55839,0.00027,15.08807]
[1776418927099,38.05,75772.01,19.6,-0.55839,0.00027,15.08807]
[1776418927661,38.05,75764.56,19.6,-0.56041,0.00027,15.07504]
[1776418928643,38.05,75764.56,19.6,-0.56041,0.00027,15.07504]
[1776418928721,38.05,75764.56,19.6,-0.56041,0.00027,15.07504]
[1776418928738,38.05,75761.55,19.6,-0.56123,0.00027,15.06968]
[1776418929508,38.05,75761.55,19.6,-0.56123,0.00027,15.06968]
[1776418929675,38.05,75750.88,19.6,-0.56412,0.00027,15.05015]
[1776418930475,38.05,75750.88,19.6,-0.56412,0.00027,15.05015]
[1776418930896,38.05,75746.93,19.6,-0.56518,0.00027,15.04271]
[1776418931843,38.05,75746.93,19.6,-0.56518,0.00027,15.04271]
[1776418931866,38.05,75742.01,19.6,-0.56652,0.00027,15.0333]
[1776418933734,38.05,75740.25,19.6,-0.56699,0.00027,15.02988]
[1776418935040,38.05,75740.11,19.6,-0.56703,0.00027,15.02961]
[1776418938601,38.05,75737.51,19.6,-0.56774,0.00027,15.02451]
[1776418939747,38.05,75743.99,19.6,-0.56599,0.00027,15.03707]
[1776418940217,38.05,75743.99,19.6,-0.56599,0.00027,15.03707]
[1776418940238,38.05,75743.99,19.6,-0.56599,0.00027,15.03707]
[1776418940754,38.05,75749.44,19.6,-0.56451,0.00027,15.04741]
[1776418945942,38.05,75747.73,19.6,-0.56497,0.00027,15.04419]
[1776418950127,38.05,75748.8,19.6,-0.56468,0.00027,15.04621]
[1776418950824,38.05,75744.85,19.6,-0.56575,0.00027,15.03872]
[1776418953845,38.05,75741.67,19.6,-0.56664,0.00027,15.02681]
[1776418958880,38.05,75741.59,19.6,-0.56667,0.00027,15.02663]
[1776418963970,38.05,75741.18,19.6,-0.56678,0.00027,15.02582]
[1776418964830,38.05,75739.36,19.6,-0.56727,0.00027,15.02228]
[1776418964882,38.05,75739.36,19.6,-0.56727,0.00027,15.02228]
[1776418965015,38.05,75739.36,19.6,-0.56727,0.00027,15.02228]
[1776418965091,38.05,75737.01,19.6,-0.56791,0.00027,15.01767]
[1776418965939,38.04,75725.79,19.6,-0.57095,0.00027,14.99515]
[1776418966947,38.04,75725.79,19.6,-0.57095,0.00027,14.99515]
[1776418966984,38.04,75725.79,19.6,-0.57095,0.00027,14.99515]
[1776418966995,38.04,75724.78,19.6,-0.57122,0.00027,14.99307]
[1776418967954,38.04,75735.16,19.6,-0.56842,0.00027,15.01396]
[1776418968524,38.04,75735.16,19.6,-0.56842,0.00027,15.01396]
[1776418969308,38.04,75736.12,19.6,-0.56816,0.00027,15.01583]
[1776418969968,38.04,75736.42,19.6,-0.56809,0.00027,15.01639]
[1776418970658,38.04,75736.42,19.6,-0.56809,0.00027,15.01639]
[1776418970888,38.04,75736.42,19.6,-0.56809,0.00027,15.01639]
[1776418971057,38.04,75736.42,19.6,-0.56809,0.00027,15.01639]
[1776418970975,38.04,75733.27,19.6,-0.56894,0.00027,15.01014]
[1776418971921,38.04,75733.27,19.6,-0.56894,0.00027,15.01014]
[1776418971982,38.03,75733.07,19.6,-0.569,0.00027,15.00971]
[1776418972154,38.03,75733.07,19.6,-0.569,0.00027,15.00971]
[1776418972485,38.03,75733.07,19.6,-0.569,0.00027,15.00971]
[1776418972650,38.03,75733.07,19.6,-0.569,0.00027,15.00971]
[1776418972859,38.03,75733.07,19.6,-0.569,0.00027,15.00971]
[1776418975006,38.03,75729.3,19.6,-0.57003,0.00027,15.00207]
[1776418975507,38.03,75729.3,19.6,-0.57003,0.00027,15.00207]
[1776418976011,38.03,75730.72,19.6,-0.56965,0.00027,15.00491]
[1776418976306,38.03,75730.72,19.6,-0.56965,0.00027,15.00491]
[1776418976791,38.03,75730.72,19.6,-0.56965,0.00027,15.00491]
[1776418980627,38.02,75731.94,19.6,-0.56933,0.00027,15.00726]
[1776418981045,38.02,75729.5,19.6,-0.57,0.00027,15.00232]
[1776418982054,38.02,75724.47,19.6,-0.57136,0.00027,14.99205]
[1776418984068,38.01,75721.21,19.6,-0.57225,0.00027,14.98528]
[1776418984595,38.01,75721.21,19.6,-0.57225,0.00027,14.98528]
[1776418990114,38.0,75723.08,19.6,-0.57177,0.00027,14.98899]
[1776418990243,38.0,75723.08,19.6,-0.57177,0.00027,14.98899]
[1776418991120,38.0,75725.41,19.6,-0.57114,0.00027,14.99376]
[1776418993709,38.0,75725.12,19.6,-0.57122,0.00027,14.99313]
[1776418993725,38.0,75725.12,19.6,-0.57122,0.00027,14.99313]
[1776418994141,38.0,75722.82,19.6,-0.57185,0.00027,14.98837]
[1776418994457,38.0,75722.82,19.6,-0.57185,0.00027,14.98837]
[1776419000183,37.98,75721.21,19.6,-0.57231,0.00027,14.98487]
[1776419003491,37.98,75721.99,19.6,-0.5721,0.00027,14.98644]
[1776419006226,37.97,75717.27,19.6,-0.5734,0.00027,14.97646]
[1776419007233,37.97,75708.26,19.6,-0.57583,0.00027,14.95716]
[1776419013541,37.97,75706.65,19.6,-0.57628,0.00027,14.9536]
[1776419013583,37.97,75706.65,19.6,-0.57628,0.00027,14.9536]
[1776419013765,37.97,75706.65,19.6,-0.57628,0.00027,14.9536]
[1776419013843,37.96,75712.09,19.6,-0.57485,0.00027,14.95948]
[1776419014282,37.96,75704.68,19.6,-0.57685,0.00027,14.9434]
[1776419015289,37.96,75701.93,19.6,-0.57759,0.00027,14.93732]
[1776419017899,37.96,75702.01,19.6,-0.57757,0.00027,14.93748]
[1776419019084,37.96,75701.33,19.6,-0.57776,0.00027,14.93594]
[1776419021522,37.96,75699.14,19.6,-0.57835,0.00027,14.93108]
[1776419021537,37.97,75695.14,19.6,-0.57942,0.00027,14.92215]
[1776419023353,37.97,75691.83,19.6,-0.58031,0.00027,14.91466]
[1776419028495,37.97,75692.3,19.6,-0.58018,0.00027,14.91575]
[1776419028885,37.97,75692.3,19.6,-0.58018,0.00027,14.91575]
[1776419029562,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419030726,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419030731,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419030824,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419031054,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419031071,37.96,75675.91,19.6,-0.58461,0.00027,14.8774]
[1776419031167,37.96,75672.3,19.6,-0.58558,0.00027,14.86872]
[1776419031968,37.96,75672.3,19.6,-0.58558,0.00027,14.86872]
[1776419034233,37.96,75671.49,19.6,-0.5858,0.00027,14.86675]
[1776419034432,37.96,75672.03,19.6,-0.58565,0.00027,14.86805]
[1776419035516,37.96,75672.03,19.6,-0.58565,0.00027,14.86805]
[1776419035618,37.96,75671.99,19.6,-0.58567,0.00027,14.86795]
[1776419036661,37.96,75671.99,19.6,-0.58567,0.00027,14.86795]
[1776419038563,37.96,75673.23,19.6,-0.58533,0.00027,14.87094]
[1776419039726,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419039739,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419039850,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419039895,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419039974,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419039977,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419040173,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419040176,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419040243,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419040253,37.96,75674.68,19.6,-0.58494,0.00027,14.87441]
[1776419040185,37.96,75674.67,19.6,-0.58495,0.00027,14.87439]
[1776419040692,37.96,75674.67,19.6,-0.58495,0.00027,14.87439]
[1776419040736,37.96,75674.67,19.6,-0.58495,0.00027,14.87439]
[1776419040811,37.96,75674.67,19.6,-0.58495,0.00027,14.87439]
[1776419040821,37.96,75700.65,19.6,-0.57794,0.00027,14.93446]
[1776419042090,37.96,75700.65,19.6,-0.57794,0.00027,14.93446]
[1776419042153,37.96,75712.67,19.6,-0.57469,0.00027,14.96073]
[1776419042839,37.97,75718.32,19.6,-0.57316,0.00027,14.97275]
[1776419043650,37.97,75722.3,19.6,-0.57207,0.00027,14.9811]
[1776419044802,37.97,75722.3,19.6,-0.57207,0.00027,14.9811]
[1776419044951,37.97,75722.3,19.6,-0.57207,0.00027,14.9811]
[1776419045152,37.97,75722.3,19.6,-0.57207,0.00027,14.9811]
[1776419045198,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045565,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045773,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045896,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045927,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045942,37.97,75721.18,19.6,-0.57237,0.00027,14.97881]
[1776419045998,37.98,75721.78,19.6,-0.5722,0.00027,14.98011]
[1776419046982,37.98,75721.78,19.6,-0.5722,0.00027,14.98011]
[1776419047077,37.98,75721.78,19.6,-0.5722,0.00027,14.98011]
[1776419047097,37.98,75721.78,19.6,-0.5722,0.00027,14.98011]
[1776419047172,37.98,75722.75,19.6,-0.57194,0.00027,14.98213]
[1776419047313,37.98,75722.75,19.6,-0.57194,0.00027,14.98213]
[1776419047933,37.98,75722.75,19.6,-0.57194,0.00027,14.98213]
[1776419047945,37.98,75722.75,19.6,-0.57194,0.00027,14.98213]
[1776419047961,37.98,75722.75,19.6,-0.57194,0.00027,14.98213]
[1776419048009,37.98,75737.24,19.6,-0.56801,0.00027,15.01143]
[1776419048253,37.98,75737.24,19.6,-0.56801,0.00027,15.01143]
[1776419048298,37.98,75737.24,19.6,-0.56801,0.00027,15.01143]
[1776419048772,37.98,75737.24,19.6,-0.56801,0.00027,15.01143]
[1776419048814,37.98,75742.27,19.6,-0.56665,0.00027,15.02126]
[1776419049540,37.98,75749.73,19.6,-0.56462,0.00027,15.03551]
[1776419050664,37.98,75749.73,19.6,-0.56462,0.00027,15.03551]
[1776419050757,37.97,75753.44,19.6,-0.56362,0.00027,15.04244]
[1776419052918,37.98,75753.87,19.6,-0.5635,0.00027,15.04325]
[1776419052939,37.98,75753.87,19.6,-0.5635,0.00027,15.04325]
[1776419053568,37.98,75749.92,19.6,-0.56457,0.00027,15.03589]
[1776419055148,37.98,75749.92,19.6,-0.56457,0.00027,15.03589]
[1776419055169,37.98,75747.15,19.6,-0.56532,0.00027,15.03065]
[1776419055338,37.98,75747.15,19.6,-0.56532,0.00027,15.03065]
[1776419055386,37.98,75747.15,19.6,-0.56532,0.00027,15.03065]
[1776419055461,37.98,75747.15,19.6,-0.56532,0.00027,15.03065]
[1776419055638,37.98,75747.15,19.6,-0.56532,0.00027,15.03065]
[1776419055807,37.98,75759.76,19.6,-0.5619,0.00027,15.05409]
[1776419056589,37.98,75768.17,19.6,-0.55961,0.00027,15.06912]
[1776419058194,37.98,75768.17,19.6,-0.55961,0.00027,15.06912]
[1776419057596,37.98,75772.93,19.6,-0.55831,0.00027,15.07742]
[1776419059056,37.98,75772.93,19.6,-0.55831,0.00027,15.07742]
[1776419060922,37.99,75774.21,19.6,-0.55796,0.00027,15.07967]
[1776419060953,37.99,75774.21,19.6,-0.55796,0.00027,15.07967]
[1776419061405,37.99,75774.59,19.6,-0.55785,0.00027,15.08034]
[1776419061624,37.99,75771.68,19.6,-0.55864,0.00027,15.07535]
[1776419063707,37.99,75771.22,19.6,-0.55876,0.00027,15.07454]
[1776419065653,37.99,75766.63,19.6,-0.56,0.00027,15.06657]
[1776419068660,38.0,75765.1,19.6,-0.56041,0.00027,15.06389]
[1776419068673,38.0,75762.23,19.6,-0.56119,0.00027,15.05878]
[1776419069247,38.0,75762.23,19.6,-0.56119,0.00027,15.05878]
[1776419069680,38.0,75751.72,19.6,-0.56404,0.00027,15.03954]
[1776419070687,38.0,75748.46,19.6,-0.56492,0.00027,15.03342]
[1776419073049,38.0,75747.05,19.6,-0.56533,0.00027,15.02495]
[1776419074048,38.0,75745.08,19.6,-0.56586,0.00027,15.0212]
[1776419074069,38.0,75737.74,19.6,-0.56785,0.00027,15.00695]
[1776419076730,38.0,75733.75,19.6,-0.56894,0.00027,14.99904]
[1776419081765,38.0,75733.29,19.6,-0.56906,0.00027,14.99811]
[1776419085795,38.0,75736.82,19.6,-0.56811,0.00027,15.00512]
[1776419089392,38.0,75736.78,19.6,-0.56812,0.00027,15.00503]
[1776419089406,38.0,75736.78,19.6,-0.56812,0.00027,15.00503]
[1776419089793,38.0,75736.78,19.6,-0.56812,0.00027,15.00503]
[1776419089887,38.0,75736.78,19.6,-0.56812,0.00027,15.00503]
[1776419090220,38.0,75736.78,19.6,-0.56812,0.00027,15.00503]
[1776419090155,38.0,75754.27,19.6,-0.56337,0.00027,15.03848]
[1776419090433,38.0,75754.27,19.6,-0.56337,0.00027,15.03848]
[1776419090831,38.0,75764.49,19.6,-0.5606,0.00027,15.05705]
[1776419091838,38.0,75769.74,19.6,-0.55917,0.00027,15.06632]
[1776419093730,38.0,75770.37,19.6,-0.55899,0.00027,15.06744]
[1776419094303,38.01,75769.88,19.6,-0.55912,0.00027,15.06661]
[1776419094322,38.01,75769.88,19.6,-0.55912,0.00027,15.06661]
[1776419094859,38.01,75766.37,19.6,-0.56007,0.00027,15.06047]
[1776419096873,38.01,75762.23,19.6,-0.56119,0.00027,15.05313]
[1776419098871,38.01,75762.29,19.6,-0.56117,0.00027,15.05325]
[1776419098887,38.01,75765.1,19.6,-0.5604,0.00027,15.05829]
[1776419099734,38.01,75765.1,19.6,-0.5604,0.00027,15.05829]
[1776419100254,38.01,75765.1,19.6,-0.5604,0.00027,15.05829]
[1776419100901,38.02,75770.43,19.6,-0.55895,0.00027,15.06768]
[1776419105936,38.03,75771.03,19.6,-0.55877,0.00027,15.06883]
[1776419111261,38.04,75771.22,19.6,-0.5587,0.00027,15.06924]
[1776419111879,38.04,75769.98,19.6,-0.55904,0.00027,15.06711]
[1776419111978,38.04,75766.51,19.6,-0.55997,0.00027,15.06105]
[1776419117015,38.05,75762.59,19.6,-0.56102,0.00027,15.05417]
[1776419118056,38.05,75758.86,19.6,-0.56203,0.00027,15.04747]
[1776419118306,38.05,75758.86,19.6,-0.56203,0.00027,15.04747]
[1776419119063,38.05,75751.6,19.6,-0.564,0.00027,15.03411]
[1776419120851,38.05,75751.97,19.6,-0.5639,0.00027,15.03481]
[1776419122084,38.05,75749.09,19.6,-0.56468,0.00027,15.02943]
[1776419123086,38.05,75749.09,19.6,-0.56468,0.00027,15.02943]
[1776419124053,38.05,75747.56,19.6,-0.56509,0.00027,15.02655]
[1776419124097,38.05,75740.02,19.6,-0.56713,0.00027,15.01208]
[1776419124783,38.05,75740.02,19.6,-0.56713,0.00027,15.01208]
[1776419125105,38.05,75746.21,19.6,-0.56546,0.00027,15.02398]
[1776419128396,38.06,75748.19,19.6,-0.56492,0.00027,15.02775]
[1776419132902,38.06,75745.8,19.6,-0.56559,0.00027,15.01743]
[1776419134169,38.06,75750.57,19.6,-0.5643,0.00027,15.02644]
[1776419138197,38.06,75754.04,19.6,-0.56335,0.00027,15.03293]
[1776419140939,38.06,75754.3,19.6,-0.56328,0.00027,15.03342]
[1776419141218,38.06,75749.1,19.6,-0.56469,0.00027,15.02374]
[1776419142225,38.06,75744.2,19.6,-0.56601,0.00027,15.01443]
[1776419144239,38.06,75740.26,19.6,-0.56708,0.00027,15.00683]
[1776419144582,38.06,75740.26,19.6,-0.56708,0.00027,15.00683]
[1776419145232,38.06,75740.26,19.6,-0.56708,0.00027,15.00683]
[1776419149014,38.06,75737.25,19.6,-0.5679,0.00027,15.00093]
[1776419151553,38.06,75737.97,19.6,-0.56771,0.00027,15.00233]
[1776419151565,38.06,75737.97,19.6,-0.56771,0.00027,15.00233]
[1776419152296,38.06,75734.26,19.6,-0.56871,0.00027,14.995]
[1776419157331,38.06,75730.97,19.6,-0.5696,0.00027,14.98843]
[1776419157360,38.06,75730.97,19.6,-0.5696,0.00027,14.98843]
[1776419157396,38.06,75730.97,19.6,-0.5696,0.00027,14.98843]
[1776419158455,38.06,75729.81,19.6,-0.56992,0.00027,14.98609]
[1776419159618,38.06,75729.81,19.6,-0.56992,0.00027,14.98609]
[1776419160282,38.06,75729.81,19.6,-0.56992,0.00027,14.98609]
[1776419159719,38.06,75727.88,19.6,-0.57044,0.00027,14.98219]
[1776419160640,38.06,75728.96,19.6,-0.57015,0.00027,14.98438]
[1776419161358,38.06,75722.79,19.6,-0.57181,0.00027,14.97177]
[1776419163943,38.06,75722.26,19.6,-0.57196,0.00027,14.97068]
[1776419163976,38.06,75714.61,19.6,-0.57403,0.00027,14.95465]
[1776419164439,38.06,75714.61,19.6,-0.57403,0.00027,14.95465]
[1776419164627,38.06,75714.61,19.6,-0.57403,0.00027,14.95465]
[1776419164723,38.06,75709.42,19.6,-0.57543,0.00027,14.94353]
[1776419166925,38.06,75708.15,19.6,-0.57577,0.00027,14.94079]
[1776419167598,38.05,75708.33,19.6,-0.57573,0.00027,14.94114]
[1776419170930,38.05,75708.27,19.6,-0.57576,0.00027,14.94095]
[1776419172248,38.05,75708.37,19.6,-0.57573,0.00027,14.94116]
[1776419172436,38.05,75703.88,19.6,-0.57694,0.00027,14.93135]
[1776419173877,38.05,75703.88,19.6,-0.57694,0.00027,14.93135]
[1776419173987,38.05,75703.88,19.6,-0.57694,0.00027,14.93135]
[1776419174043,38.05,75698.96,19.6,-0.57828,0.00027,14.92043]
[1776419178380,38.05,75697.27,19.6,-0.57873,0.00027,14.91665]
[1776419179041,38.05,75697.27,19.6,-0.57873,0.00027,14.91665]
[1776419179046,38.04,75699.82,19.6,-0.57805,0.00027,14.92232]
[1776419181054,38.04,75702.33,19.6,-0.57737,0.00027,14.92788]
[1776419181273,38.04,75702.33,19.6,-0.57737,0.00027,14.92788]
[1776419182506,38.04,75699.3,19.6,-0.57821,0.00027,14.92103]
[1776419184519,38.03,75695.61,19.6,-0.57921,0.00027,14.91267]
[1776419186302,38.03,75695.61,19.6,-0.57921,0.00027,14.91267]
[1776419186536,38.03,75689.34,19.6,-0.58091,0.00027,14.8984]
[1776419187541,38.03,75686.18,19.6,-0.58175,0.00027,14.89114]
[1776419188775,38.03,75686.18,19.6,-0.58175,0.00027,14.89114]
[1776419194590,38.04,75685.64,19.6,-0.58192,0.00027,14.88417]
[1776419198628,38.04,75686.03,19.6,-0.58181,0.00027,14.88512]
[1776419203939,38.05,75685.88,19.6,-0.58183,0.00027,14.88488]
[1776419204661,38.05,75696.16,19.6,-0.57906,0.00027,14.90836]
[1776419209696,38.03,75694.57,19.6,-0.57952,0.00027,14.90451]
[1776419210468,38.03,75694.57,19.6,-0.57952,0.00027,14.90451]
[1776419210703,38.03,75698.0,19.6,-0.5786,0.00027,14.91218]
[1776419212744,38.03,75698.16,19.6,-0.57856,0.00027,14.91252]
[1776419214247,38.03,75698.27,19.6,-0.57853,0.00027,14.91276]
[1776419219419,38.02,75698.6,19.6,-0.57846,0.00027,14.91341]
[1776419224801,38.02,75699.99,19.6,-0.57809,0.00027,14.91644]
[1776419227673,38.02,75700.88,19.6,-0.57785,0.00027,14.9184]
[1776419232546,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419232749,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419232830,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419232834,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419232912,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419233078,38.01,75701.82,19.6,-0.57761,0.00027,14.92043]
[1776419233323,38.01,75717.37,19.6,-0.57341,0.00027,14.95399]
[1776419233514,38.01,75717.37,19.6,-0.57341,0.00027,14.95399]
[1776419233979,38.01,75717.37,19.6,-0.57341,0.00027,14.95399]
[1776419234193,38.01,75735.63,19.6,-0.56846,0.00027,14.9913]
[1776419235162,38.01,75735.63,19.6,-0.56846,0.00027,14.9913]
[1776419235329,38.01,75735.63,19.6,-0.56846,0.00027,14.9913]
[1776419235336,38.01,75735.63,19.6,-0.56846,0.00027,14.9913]
[1776419235366,38.01,75738.35,19.6,-0.56772,0.00027,14.9967]
[1776419236399,38.02,75743.25,19.6,-0.56638,0.00027,15.00626]
[1776419236579,38.02,75743.25,19.6,-0.56638,0.00027,15.00626]
[1776419236768,38.02,75743.25,19.6,-0.56638,0.00027,15.0063]
[1776419238722,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419238788,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419238808,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419238818,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419239069,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419239099,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419239188,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419239195,38.02,75743.29,19.6,-0.56637,0.00027,15.00637]
[1776419239283,38.02,75752.33,19.6,-0.56392,0.00027,15.02351]
[1776419239911,38.02,75770.52,19.6,-0.55897,0.00027,15.05627]
[1776419241279,38.02,75770.52,19.6,-0.55897,0.00027,15.05627]
[1776419241297,38.02,75770.47,19.6,-0.55899,0.00027,15.05617]
[1776419241925,38.02,75765.48,19.6,-0.56034,0.00027,15.04742]
[1776419242595,38.02,75765.48,19.6,-0.56034,0.00027,15.04742]
[1776419242932,38.02,75762.47,19.6,-0.56116,0.00027,15.04207]
[1776419244946,38.02,75759.21,19.6,-0.56204,0.00027,15.03621]
[1776419249981,38.03,75759.49,19.6,-0.56195,0.00027,15.03679]
[1776419255017,38.04,75759.22,19.6,-0.56204,0.00027,15.03057]
[1776419261059,38.04,75759.17,19.6,-0.56204,0.00027,15.03057]
[1776419263595,38.05,75761.44,19.6,-0.56142,0.00027,15.0347]
[1776419263737,38.05,75761.44,19.6,-0.56142,0.00027,15.0347]
[1776419264080,38.05,75753.85,19.6,-0.56348,0.00027,15.02086]
[1776419264704,38.05,75753.85,19.6,-0.56348,0.00027,15.02086]
[1776419266094,38.05,75758.01,19.6,-0.56234,0.00027,15.02853]
[1776419270122,38.06,75761.5,19.6,-0.56139,0.00027,15.03491]
[1776419275157,38.06,75758.65,19.6,-0.56215,0.00027,15.02983]
[1776419282206,38.07,75759.42,19.6,-0.56192,0.00027,15.03133]
[1776419287241,38.08,75758.46,19.6,-0.56217,0.00027,15.02966]
[1776419291725,38.08,75758.83,19.6,-0.56206,0.00027,15.03038]
[1776419291749,38.08,75758.83,19.6,-0.56206,0.00027,15.03038]
[1776419291818,38.08,75758.83,19.6,-0.56206,0.00027,15.03038]
[1776419292276,38.08,75767.39,19.6,-0.55973,0.00027,15.04567]
[1776419292947,38.08,75767.39,19.6,-0.55973,0.00027,15.04567]
[1776419293283,38.09,75776.36,19.6,-0.5573,0.00027,15.06116]
[1776419294403,38.09,75776.36,19.6,-0.5573,0.00027,15.06116]
[1776419295297,38.09,75788.54,19.6,-0.55398,0.00027,15.0813]
[1776419296303,38.09,75791.31,19.6,-0.55322,0.00027,15.08574]
[1776419298318,38.09,75795.69,19.6,-0.55203,0.00027,15.09263]
[1776419300047,38.09,75795.57,19.6,-0.55206,0.00027,15.09243]
[1776419303544,38.09,75796.3,19.6,-0.55187,0.00027,15.09354]
[1776419304360,38.09,75802.5,19.6,-0.55018,0.00027,15.10302]
[1776419305367,38.09,75805.82,19.6,-0.54928,0.00027,15.10799]
[1776419306569,38.09,75806.82,19.6,-0.54901,0.00027,15.10947]
[1776419306673,38.09,75806.82,19.6,-0.54901,0.00027,15.10947]
[1776419307056,38.09,75806.82,19.6,-0.54901,0.00027,15.10947]
[1776419307381,38.09,75814.59,19.6,-0.54689,0.00027,15.12076]
[1776419307677,38.09,75814.59,19.6,-0.54689,0.00027,15.12076]
[1776419307693,38.09,75814.59,19.6,-0.54689,0.00027,15.12076]
[1776419308388,38.09,75814.39,19.6,-0.54694,0.00027,15.12049]
[1776419310421,38.09,75816.36,19.6,-0.5464,0.00027,15.12329]
[1776419310484,38.09,75816.36,19.6,-0.5464,0.00027,15.12329]
[1776419310508,38.09,75816.83,19.6,-0.54627,0.00027,15.12396]
[1776419310541,38.09,75816.83,19.6,-0.54627,0.00027,15.12396]
[1776419310698,38.09,75816.83,19.6,-0.54627,0.00027,15.12396]
[1776419311184,38.09,75816.83,19.6,-0.54627,0.00027,15.12396]
[1776419311373,38.09,75816.83,19.6,-0.54627,0.00027,15.12396]
[1776419311409,38.09,75832.91,19.6,-0.54191,0.00027,15.13994]
[1776419312339,38.09,75832.91,19.6,-0.54191,0.00027,15.13994]
[1776419312416,38.09,75836.56,19.6,-0.54091,0.00027,15.14462]
[1776419312602,38.09,75836.56,19.6,-0.54091,0.00027,15.14462]
[1776419313668,38.09,75838.99,19.6,-0.54025,0.00027,15.14768]
[1776419314103,38.09,75838.99,19.6,-0.54025,0.00027,15.14768]
[1776419315278,38.09,75839.3,19.6,-0.54017,0.00027,15.14806]
[1776419315421,38.09,75839.3,19.6,-0.54017,0.00027,15.14806]
[1776419317603,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419317847,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419317869,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419317894,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419317996,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318089,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318144,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318178,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318312,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318426,38.09,75837.76,19.6,-0.54058,0.00027,15.14616]
[1776419318458,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419318612,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419318795,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419318828,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419318880,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419318989,38.1,75845.31,19.6,-0.53852,0.00027,15.15549]
[1776419319465,38.1,75838.95,19.6,-0.54025,0.00027,15.14767]
[1776419320846,38.1,75836.31,19.6,-0.54097,0.00027,15.14435]
[1776419321056,38.1,75836.31,19.6,-0.54097,0.00027,15.14435]
[1776419321479,38.1,75822.78,19.6,-0.54466,0.00027,15.12652]
[1776419321672,38.1,75822.78,19.6,-0.54466,0.00027,15.12652]
[1776419321903,38.1,75822.78,19.6,-0.54466,0.00027,15.12652]
[1776419322486,38.1,75817.53,19.6,-0.54609,0.00027,15.11925]
[1776419322688,38.1,75817.53,19.6,-0.54609,0.00027,15.11925]
[1776419322924,38.1,75817.53,19.6,-0.54609,0.00027,15.11925]
[1776419325085,38.1,75817.37,19.6,-0.54613,0.00027,15.11903]
[1776419325219,38.1,75817.37,19.6,-0.54613,0.00027,15.11903]
[1776419325313,38.1,75817.37,19.6,-0.54613,0.00027,15.11903]
[1776419325397,38.1,75817.37,19.6,-0.54613,0.00027,15.11903]
[1776419325420,38.1,75817.37,19.6,-0.54613,0.00027,15.11903]
[1776419325508,38.1,75793.9,19.6,-0.55252,0.00027,15.08413]
[1776419325913,38.1,75793.9,19.6,-0.55252,0.00027,15.08413]
[1776419325947,38.1,75793.9,19.6,-0.55252,0.00027,15.08413]
[1776419326006,38.1,75793.9,19.6,-0.55253,0.00027,15.0841]
[1776419327087,38.1,75788.78,19.6,-0.55392,0.00027,15.07596]
[1776419328334,38.1,75788.78,19.6,-0.55392,0.00027,15.07596]
[1776419328409,38.1,75787.8,19.6,-0.55419,0.00027,15.07437]
[1776419329000,38.1,75787.8,19.6,-0.55419,0.00027,15.07437]
[1776419329045,38.09,75791.36,19.6,-0.55323,0.00027,15.08005]
[1776419329691,38.09,75791.36,19.6,-0.55323,0.00027,15.08005]
[1776419330480,38.09,75781.06,19.6,-0.55603,0.00027,15.06331]
[1776419330547,38.09,75772.17,19.6,-0.55845,0.00027,15.04828]
[1776419333576,38.09,75769.75,19.6,-0.55911,0.00027,15.04405]
[1776419335437,38.09,75769.68,19.6,-0.55913,0.00027,15.04391]
[1776419336118,38.08,75769.21,19.6,-0.55927,0.00027,15.04305]
[1776419336469,38.08,75769.21,19.6,-0.55927,0.00027,15.04305]
[1776419336775,38.09,75766.31,19.6,-0.56005,0.00027,15.03798]
[1776419337782,38.09,75763.17,19.6,-0.5609,0.00027,15.03243]
[1776419338696,38.09,75763.17,19.6,-0.5609,0.00027,15.03243]
[1776419338706,38.09,75763.17,19.6,-0.5609,0.00027,15.03243]
[1776419343348,38.09,75762.85,19.6,-0.56098,0.00027,15.03192]
[1776419343370,38.09,75758.22,19.6,-0.56223,0.00027,15.02359]
[1776419345439,38.09,75760.37,19.6,-0.56165,0.00027,15.02747]
[1776419348206,38.09,75761.79,19.6,-0.56127,0.00027,15.02999]
[1776419351027,38.09,75763.15,19.6,-0.56091,0.00027,15.03241]
[1776419354901,38.09,75767.08,19.6,-0.55983,0.00027,15.03939]
[1776419360943,38.08,75767.18,19.6,-0.55982,0.00027,15.03949]
[1776419365978,38.08,75763.34,19.6,-0.56087,0.00027,15.03263]
[1776419371013,38.07,75763.62,19.6,-0.56083,0.00027,15.02728]
[1776419376048,38.07,75763.62,19.6,-0.56084,0.00027,15.02723]
[1776419378250,38.07,75763.62,19.6,-0.56084,0.00027,15.02723]
[1776419378319,38.07,75763.62,19.6,-0.56084,0.00027,15.02723]
[1776419378567,38.07,75763.62,19.6,-0.56084,0.00027,15.02723]
[1776419379069,38.07,75752.76,19.6,-0.56379,0.00027,15.00743]
[1776419380076,38.07,75749.32,19.6,-0.56473,0.00027,15.001]
[1776419383409,38.07,75747.03,19.6,-0.56535,0.00027,14.99668]
[1776419384260,38.07,75745.08,19.6,-0.56587,0.00027,14.99297]
[1776419384418,38.07,75745.08,19.6,-0.56587,0.00027,14.99297]
[1776419384438,38.07,75741.86,19.6,-0.56675,0.00027,14.98678]
[1776419385111,38.07,75738.97,19.6,-0.56753,0.00027,14.98116]
[1776419385993,38.07,75738.97,19.6,-0.56753,0.00027,14.98116]
[1776419386368,38.07,75738.97,19.6,-0.56753,0.00027,14.98116]
[1776419386433,38.07,75738.97,19.6,-0.56753,0.00027,14.98116]
[1776419387892,38.07,75738.51,19.6,-0.56766,0.00027,14.98025]
[1776419388132,38.07,75733.97,19.6,-0.56889,0.00027,14.97129]
[1776419389138,38.07,75730.85,19.6,-0.56973,0.00027,14.96504]
[1776419394173,38.07,75732.71,19.6,-0.56923,0.00027,14.96875]
[1776419394752,38.07,75733.34,19.6,-0.56906,0.00027,14.97]
[1776419395182,38.06,75737.38,19.6,-0.56797,0.00027,14.978]
[1776419398021,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398032,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398120,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398124,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398181,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398411,38.06,75739.49,19.6,-0.5674,0.00027,14.98213]
[1776419398467,38.06,75750.24,19.6,-0.56448,0.00027,15.00271]
[1776419398686,38.06,75750.24,19.6,-0.56448,0.00027,15.00271]
[1776419399210,38.07,75766.43,19.6,-0.56008,0.00027,15.0322]
[1776419399903,38.07,75766.43,19.6,-0.56008,0.00027,15.0322]
[1776419400469,38.07,75766.43,19.6,-0.56008,0.00027,15.0322]
[1776419400524,38.07,75767.55,19.6,-0.55977,0.00027,15.03419]
[1776419404509,38.07,75766.42,19.6,-0.56007,0.00027,15.03226]
[1776419404574,38.07,75766.42,19.6,-0.56007,0.00027,15.03226]
[1776419406260,38.07,75769.97,19.6,-0.55911,0.00027,15.03846]
[1776419407716,38.07,75772.01,19.6,-0.55856,0.00027,15.04198]
[1776419407719,38.07,75772.01,19.6,-0.55856,0.00027,15.04198]
[1776419408157,38.07,75772.01,19.6,-0.55856,0.00027,15.04198]
[1776419408274,38.07,75778.53,19.6,-0.55678,0.00027,15.0531]
[1776419409281,38.07,75784.63,19.6,-0.55512,0.00027,15.0632]
[1776419410883,38.07,75785.47,19.6,-0.55489,0.00027,15.06457]
[1776419411194,38.07,75785.47,19.6,-0.55489,0.00027,15.06457]
[1776419411258,38.07,75785.47,19.6,-0.55489,0.00027,15.06457]
[1776419411575,38.07,75792.13,19.6,-0.55308,0.00027,15.07528]
[1776419412334,38.07,75800.68,19.6,-0.55075,0.00027,15.08858]
[1776419412828,38.07,75800.68,19.6,-0.55075,0.00027,15.08858]
[1776419412946,38.07,75800.68,19.6,-0.55075,0.00027,15.08858]
[1776419416169,38.07,75797.39,19.6,-0.55165,0.00027,15.08352]
[1776419416171,38.07,75797.39,19.6,-0.55165,0.00027,15.08352]
[1776419416330,38.07,75793.42,19.6,-0.55273,0.00027,15.07732]
[1776419417337,38.07,75788.52,19.6,-0.55407,0.00027,15.0695]
[1776419417931,38.07,75788.52,19.6,-0.55407,0.00027,15.0695]
[1776419417946,38.07,75788.52,19.6,-0.55407,0.00027,15.0695]
[1776419418344,38.07,75774.38,19.6,-0.55792,0.00027,15.04603]
[1776419419351,38.07,75772.63,19.6,-0.55839,0.00027,15.04305]
[1776419419759,38.07,75772.63,19.6,-0.55839,0.00027,15.04305]
[1776419423029,38.07,75775.37,19.6,-0.55764,0.00027,15.04772]
[1776419423050,38.07,75775.37,19.6,-0.55764,0.00027,15.04772]
[1776419423238,38.07,75775.37,19.6,-0.55764,0.00027,15.04772]
[1776419423380,38.07,75775.37,19.6,-0.55764,0.00027,15.04772]
[1776419423434,38.07,75775.37,19.6,-0.55764,0.00027,15.04772]
[1776419423505,38.07,75789.04,19.6,-0.55393,0.00027,15.07032]
[1776419424386,38.07,75803.19,19.6,-0.55007,0.00027,15.09237]
[1776419425393,38.07,75808.72,19.6,-0.54856,0.00027,15.10061]
[1776419426486,38.07,75808.72,19.6,-0.54856,0.00027,15.10061]
[1776419426617,38.07,75809.91,19.6,-0.54823,0.00027,15.10237]
[1776419427329,38.07,75809.91,19.6,-0.54823,0.00027,15.10237]
[1776419428605,38.07,75810.44,19.6,-0.54808,0.00027,15.10314]
[1776419429284,38.07,75812.32,19.6,-0.54757,0.00027,15.10587]
[1776419430044,38.07,75812.25,19.6,-0.54759,0.00027,15.10578]
[1776419430930,38.07,75812.75,19.6,-0.54745,0.00027,15.1065]
[1776419432524,38.07,75812.56,19.6,-0.54752,0.00027,15.10046]
[1776419432861,38.08,75812.67,19.6,-0.54749,0.00027,15.10062]
[1776419433730,38.08,75812.28,19.6,-0.5476,0.00027,15.10006]
[1776419433888,38.08,75812.28,19.6,-0.5476,0.00027,15.10006]
[1776419434082,38.08,75812.28,19.6,-0.5476,0.00027,15.10006]
[1776419434734,38.08,75812.21,19.6,-0.54762,0.00027,15.09996]
[1776419436817,38.08,75811.63,19.6,-0.54777,0.00027,15.09913]
[1776419436834,38.08,75811.63,19.6,-0.54777,0.00027,15.09913]
[1776419438744,38.08,75811.18,19.6,-0.54789,0.00027,15.09849]
[1776419442757,38.08,75811.05,19.6,-0.54793,0.00027,15.09831]
[1776419446070,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419446111,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419446131,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419446231,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419446374,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419446412,38.08,75809.01,19.6,-0.54848,0.00027,15.09535]
[1776419447023,38.08,75807.89,19.6,-0.54878,0.00027,15.09371]
[1776419447076,38.08,75807.89,19.6,-0.54878,0.00027,15.09371]
[1776419448579,38.08,75806.29,19.6,-0.54922,0.00027,15.09133]
[1776419449112,38.08,75804.43,19.6,-0.54973,0.00027,15.08854]
[1776419449461,38.08,75804.43,19.6,-0.54973,0.00027,15.08854]
[1776419451579,38.08,75801.67,19.6,-0.55049,0.00027,15.08435]
[1776419455569,38.07,75800.76,19.6,-0.55075,0.00027,15.08293]
[1776419455612,38.07,75800.76,19.6,-0.55075,0.00027,15.08293]
[1776419457620,38.07,75805.41,19.6,-0.54948,0.00027,15.08992]
[1776419458655,38.07,75805.41,19.6,-0.54948,0.00027,15.08992]
[1776419461095,38.07,75804.86,19.6,-0.54963,0.00027,15.08912]
[1776419461148,38.07,75804.86,19.6,-0.54963,0.00027,15.08912]
[1776419461194,38.07,75804.86,19.6,-0.54963,0.00027,15.08912]
[1776419461253,38.07,75804.86,19.6,-0.54963,0.00027,15.08912]
[1776419461648,38.07,75797.43,19.6,-0.55166,0.00027,15.0778]
[1776419462655,38.07,75789.07,19.6,-0.55394,0.00027,15.0646]
[1776419462760,38.07,75789.07,19.6,-0.55394,0.00027,15.0646]
[1776419462813,38.07,75789.07,19.6,-0.55394,0.00027,15.0646]
[1776419464669,38.07,75786.15,19.6,-0.55474,0.00027,15.05985]
[1776419465232,38.07,75786.15,19.6,-0.55474,0.00027,15.05985]
[1776419465263,38.07,75786.15,19.6,-0.55474,0.00027,15.05985]
[1776419465271,38.07,75786.15,19.6,-0.55474,0.00027,15.05985]
[1776419465333,38.06,75786.15,19.6,-0.55474,0.00027,15.05985]
[1776419467061,38.06,75785.71,19.6,-0.55486,0.00027,15.05913]
[1776419467846,38.06,75786.16,19.6,-0.55474,0.00027,15.05985]
[1776419467947,38.06,75786.57,19.6,-0.55463,0.00027,15.06052]
[1776419469513,38.06,75786.57,19.6,-0.55463,0.00027,15.06052]
[1776419469567,38.06,75793.34,19.6,-0.55279,0.00027,15.07134]
[1776419470711,38.06,75796.38,19.6,-0.55196,0.00027,15.07611]
[1776419472747,38.06,75798.02,19.6,-0.55151,0.00027,15.07867]
[1776419472967,38.06,75798.02,19.6,-0.55151,0.00027,15.07867]
[1776419473060,38.06,75798.08,19.6,-0.55149,0.00027,15.07877]
[1776419473732,38.06,75791.4,19.6,-0.55331,0.00027,15.06829]
[1776419474886,38.06,75791.4,19.6,-0.55331,0.00027,15.06829]
[1776419475540,38.06,75790.99,19.6,-0.55342,0.00027,15.06763]
[1776419476900,38.06,75792.77,19.6,-0.55294,0.00027,15.07045]
[1776419482795,38.07,75795.11,19.6,-0.55229,0.00027,15.07418]
[1776419485649,38.07,75802.8,19.6,-0.55019,0.00027,15.08604]
[1776419486479,38.07,75805.86,19.6,-0.54935,0.00027,15.09064]
[1776419487682,38.07,75805.86,19.6,-0.54935,0.00027,15.09064]
[1776419487439,38.08,75810.73,19.6,-0.54802,0.00027,15.09782]
[1776419488398,38.08,75819.13,19.6,-0.54573,0.00027,15.10979]
[1776419489674,38.08,75819.13,19.6,-0.54573,0.00027,15.10979]
[1776419489886,38.08,75821.52,19.6,-0.54507,0.00027,15.11311]
[1776419490150,38.08,75830.35,19.6,-0.54266,0.00027,15.125]
[1776419491046,38.08,75830.35,19.6,-0.54266,0.00027,15.125]
[1776419491087,38.08,75833.19,19.6,-0.5419,0.00027,15.12295]
[1776419491822,38.08,75833.19,19.6,-0.5419,0.00027,15.12295]
[1776419491859,38.08,75839.7,19.6,-0.54012,0.00027,15.13124]
[1776419494987,38.08,75839.44,19.6,-0.54019,0.00027,15.13093]
[1776419494996,38.08,75839.44,19.6,-0.54019,0.00027,15.13093]
[1776419495261,38.08,75839.44,19.6,-0.54019,0.00027,15.13093]
[1776419495276,38.08,75839.44,19.6,-0.54019,0.00027,15.13093]
[1776419496406,38.09,75837.47,19.6,-0.54072,0.00027,15.12848]
[1776419496426,38.09,75829.2,19.6,-0.54298,0.00027,15.11779]
[1776419497074,38.09,75829.2,19.6,-0.54298,0.00027,15.11779]
[1776419497086,38.09,75822.07,19.6,-0.54492,0.00027,15.10818]
[1776419499662,38.09,75820.54,19.6,-0.54534,0.00027,15.10607]
[1776419500279,38.09,75820.69,19.6,-0.5453,0.00027,15.10629]
[1776419500731,38.1,75821.73,19.6,-0.54501,0.00027,15.10773]
[1776419502571,38.1,75824.39,19.6,-0.54428,0.00027,15.11137]
[1776419504429,38.1,75821.57,19.6,-0.54505,0.00027,15.10752]
[1776419511999,38.11,75817.76,19.6,-0.54608,0.00027,15.10228]
[1776419516608,38.11,75817.25,19.6,-0.54621,0.00027,15.10158]
[1776419518041,38.11,75821.82,19.6,-0.54496,0.00027,15.10795]
[1776419520068,38.11,75825.68,19.6,-0.54391,0.00027,15.11321]
[1776419521632,38.11,75825.68,19.6,-0.54391,0.00027,15.11321]
[1776419522081,38.12,75820.84,19.6,-0.54523,0.00027,15.10662]
[1776419523088,38.12,75811.31,19.6,-0.54782,0.00027,15.09315]
[1776419524095,38.12,75808.74,19.6,-0.54852,0.00027,15.08942]
[1776419529129,38.12,75809.13,19.6,-0.54841,0.00027,15.09]
[1776419533158,38.12,75811.97,19.6,-0.54764,0.00027,15.09414]
[1776419536959,38.12,75813.49,19.6,-0.54722,0.00027,15.09633]
[1776419536984,38.12,75813.49,19.6,-0.54722,0.00027,15.09633]
[1776419537367,38.12,75813.49,19.6,-0.54722,0.00027,15.09633]
[1776419537676,38.12,75813.49,19.6,-0.54722,0.00027,15.09633]
[1776419537394,38.12,75807.63,19.6,-0.54882,0.00027,15.08782]
[1776419538192,38.12,75801.9,19.6,-0.55038,0.00027,15.07925]
[1776419539200,38.12,75799.15,19.6,-0.55113,0.00027,15.07505]
[1776419544609,38.12,75799.01,19.6,-0.55118,0.00027,15.07481]
[1776419544653,38.12,75799.01,19.6,-0.55118,0.00027,15.07481]
[1776419545242,38.11,75803.5,19.6,-0.54996,0.00027,15.08159]
[1776419546495,38.11,75803.5,19.6,-0.54996,0.00027,15.08159]
[1776419549102,38.11,75804.03,19.6,-0.54981,0.00027,15.0824]
[1776419549181,38.11,75804.03,19.6,-0.54981,0.00027,15.0824]
[1776419550181,38.11,75801.75,19.6,-0.55043,0.00027,15.07898]
[1776419550228,38.11,75801.75,19.6,-0.55043,0.00027,15.07898]
[1776419550506,38.11,75801.75,19.6,-0.55043,0.00027,15.07898]
[1776419550609,38.11,75799.1,19.6,-0.55116,0.00027,15.07492]
[1776419551284,38.11,75792.32,19.6,-0.55303,0.00027,15.05856]
[1776419553521,38.11,75790.56,19.6,-0.55351,0.00027,15.05575]
[1776419553608,38.11,75790.56,19.6,-0.55352,0.00027,15.05573]
[1776419554305,38.1,75787.75,19.6,-0.55428,0.00027,15.05121]
[1776419555312,38.1,75784.94,19.6,-0.55505,0.00027,15.04662]
[1776419556197,38.1,75784.94,19.6,-0.55505,0.00027,15.04662]
[1776419556234,38.1,75784.94,19.6,-0.55505,0.00027,15.04662]
[1776419556330,38.1,75784.94,19.6,-0.55505,0.00027,15.04662]
[1776419556409,38.1,75776.34,19.6,-0.5574,0.00027,15.03229]
[1776419557326,38.1,75771.01,19.6,-0.55884,0.00027,15.02319]
[1776419557920,38.1,75771.01,19.6,-0.55884,0.00027,15.02319]
[1776419558333,38.11,75767.85,19.6,-0.5597,0.00027,15.0177]
[1776419558811,38.11,75767.85,19.6,-0.5597,0.00027,15.0177]
[1776419564374,38.12,75766.37,19.6,-0.56008,0.00027,15.01522]
[1776419567395,38.12,75769.85,19.6,-0.55912,0.00027,15.02137]
[1776419572432,38.11,75771.29,19.6,-0.55875,0.00027,15.02377]
[1776419577468,38.1,75771.58,19.6,-0.55869,0.00027,15.02416]
[1776419578475,38.1,75767.47,19.6,-0.5598,0.00027,15.01703]
[1776419582503,38.11,75764.71,19.6,-0.56054,0.00027,15.01224]
[1776419587538,38.12,75764.54,19.6,-0.56057,0.00027,15.01204]
[1776419595594,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596175,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596200,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596345,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596388,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596701,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596703,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596721,38.14,75764.49,19.6,-0.56055,0.00027,15.01211]
[1776419596802,38.14,75786.15,19.6,-0.55466,0.00027,15.04891]
[1776419597731,38.14,75798.92,19.6,-0.55119,0.00027,15.06907]
[1776419598615,38.14,75804.53,19.6,-0.54966,0.00027,15.07757]
[1776419601580,38.14,75804.24,19.6,-0.54973,0.00027,15.07715]
[1776419601616,38.14,75804.24,19.6,-0.54973,0.00027,15.07715]
[1776419601764,38.14,75804.24,20.1,-0.54973,0.00027,15.07715]
[1776419601782,38.14,75804.24,20.1,-0.54973,0.00027,15.07715]
[1776419601787,38.14,75818.04,20.1,-0.54597,0.00027,15.09713]
[1776419602001,38.14,75818.04,20.1,-0.54597,0.00027,15.09713]
[1776419602653,38.15,75832.4,20.1,-0.54205,0.00027,15.11651]
[1776419603660,38.15,75835.18,20.1,-0.54129,0.00027,15.1201]
[1776419604988,38.15,75832.64,20.1,-0.54198,0.00027,15.11684]
[1776419605277,38.15,75832.64,20.1,-0.54198,0.00027,15.11684]
[1776419609599,38.16,75833.67,20.1,-0.54169,0.00027,15.11821]
[1776419610433,38.16,75833.47,20.1,-0.54174,0.00027,15.11796]
[1776419615275,38.17,75831.74,20.1,-0.54222,0.00027,15.10999]
[1776419615744,38.17,75828.75,20.1,-0.54303,0.00027,15.10608]
[1776419620454,38.18,75828.38,20.1,-0.54312,0.00027,15.10562]
[1776419625275,38.18,75828.73,20.1,-0.54302,0.00027,15.10612]
[1776419630849,38.19,75828.91,20.1,-0.54296,0.00027,15.10641]
[1776419636282,38.2,75830.53,20.1,-0.54251,0.00027,15.10856]
[1776419636308,38.2,75830.53,20.1,-0.54251,0.00027,15.10856]
[1776419636337,38.2,75830.53,20.1,-0.54251,0.00027,15.10856]
[1776419636608,38.2,75830.53,20.1,-0.54251,0.00027,15.10856]
[1776419636802,38.2,75830.53,20.1,-0.54251,0.00027,15.10856]
[1776419636948,38.2,75830.53,20.1,-0.54251,0.00027,15.10859]
[1776419637115,38.2,75830.53,20.1,-0.54251,0.00027,15.10859]
[1776419637414,38.2,75830.53,20.1,-0.54251,0.00027,15.10859]
[1776419637449,38.2,75851.45,20.1,-0.5368,0.00027,15.13441]
[1776419638292,38.2,75851.45,20.1,-0.5368,0.00027,15.13441]
[1776419638313,38.21,75862.43,20.1,-0.5338,0.00027,15.14673]
[1776419639797,38.21,75862.43,20.1,-0.5338,0.00027,15.14673]
[1776419639823,38.21,75862.4,20.1,-0.5338,0.00027,15.1467]
[1776419641943,38.2,75859.58,20.1,-0.53458,0.00027,15.14361]
[1776419645903,38.2,75860.29,20.1,-0.53439,0.00027,15.14437]
[1776419648232,38.19,75859.89,20.1,-0.5345,0.00027,15.14391]
[1776419648987,38.19,75873.72,20.1,-0.53073,0.00027,15.15845]
[1776419650119,38.19,75873.72,20.1,-0.53073,0.00027,15.15845]
[1776419650304,38.19,75873.72,20.1,-0.53073,0.00027,15.15845]
[1776419650403,38.19,75879.52,20.1,-0.52914,0.00027,15.16414]
[1776419652332,38.19,75879.43,20.1,-0.52917,0.00027,15.16406]
[1776419653643,38.19,75879.77,20.1,-0.52907,0.00027,15.16438]
[1776419655179,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419655202,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419655259,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419655307,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419655326,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419655598,38.19,75880.73,20.1,-0.52881,0.00027,15.1653]
[1776419657050,38.19,75885.14,20.1,-0.52761,0.00027,15.16943]
[1776419658187,38.19,75885.14,20.1,-0.52761,0.00027,15.16943]
[1776419659039,38.19,75885.74,20.1,-0.52745,0.00027,15.16997]
[1776419659084,38.19,75885.74,20.1,-0.52745,0.00027,15.16997]
[1776419659142,38.19,75885.74,20.1,-0.52745,0.00027,15.16997]
[1776419659196,38.19,75885.74,20.1,-0.52745,0.00027,15.16997]
[1776419660071,38.18,75895.65,20.1,-0.52474,0.00027,15.17871]
[1776419661934,38.19,75895.95,20.1,-0.52465,0.00027,15.17897]
[1776419663792,38.19,75895.88,20.1,-0.52467,0.00027,15.17891]
[1776419663850,38.19,75895.88,20.1,-0.52467,0.00027,15.17891]
[1776419664587,38.19,75897.05,20.1,-0.52435,0.00027,15.1799]
[1776419664650,38.19,75897.05,20.1,-0.52435,0.00027,15.1799]
[1776419665106,38.19,75903.64,20.1,-0.52255,0.00027,15.18526]
[1776419667114,38.19,75904.48,20.1,-0.52232,0.00027,15.18593]
[1776419667217,38.19,75904.48,20.1,-0.52232,0.00027,15.18593]
[1776419667513,38.19,75904.48,20.1,-0.52232,0.00027,15.18593]
[1776419668126,38.19,75911.59,20.1,-0.52037,0.00027,15.19132]
[1776419670433,38.2,75912.15,20.1,-0.52022,0.00027,15.19174]
[1776419670548,38.2,75912.15,20.1,-0.52022,0.00027,15.19174]
[1776419671555,38.2,75911.9,20.1,-0.52028,0.00027,15.19156]
[1776419671959,38.2,75911.39,20.1,-0.52043,0.00027,15.18544]
[1776419672074,38.2,75911.39,20.1,-0.52043,0.00027,15.18544]
[1776419673161,38.2,75912.04,20.1,-0.52025,0.00027,15.18592]
[1776419676855,38.21,75913.36,20.1,-0.51988,0.00027,15.18688]
[1776419676910,38.21,75913.66,20.1,-0.5198,0.00027,15.1871]
[1776419679744,38.22,75913.79,20.1,-0.51976,0.00027,15.1872]
[1776419681989,38.23,75912.37,20.1,-0.52014,0.00027,15.18619]
[1776419682225,38.23,75908.08,20.1,-0.52131,0.00027,15.18301]
[1776419683119,38.23,75908.08,20.1,-0.52131,0.00027,15.18301]
[1776419683560,38.2,75894.88,20.1,-0.52495,0.00027,15.17234]
[1776419685275,38.2,75893.11,20.1,-0.52543,0.00027,15.17082]
[1776419688353,38.19,75887.87,20.1,-0.52687,0.00027,15.16617]
[1776419689410,38.19,75887.87,20.1,-0.52687,0.00027,15.16617]
[1776419689684,38.19,75887.87,20.1,-0.52687,0.00027,15.16617]
[1776419690520,38.19,75886.64,20.1,-0.52721,0.00027,15.16505]
[1776419690621,38.19,75890.47,20.1,-0.52617,0.00027,15.16848]
[1776419691742,38.19,75890.47,20.1,-0.52617,0.00027,15.16848]
[1776419692205,38.18,75889.47,20.1,-0.52644,0.00027,15.16759]
[1776419693395,38.18,75890.13,20.1,-0.52626,0.00027,15.16817]
[1776419696324,38.18,75885.83,20.1,-0.52745,0.00027,15.16428]
[1776419698338,38.17,75879.11,20.1,-0.52929,0.00027,15.15794]
[1776419698966,38.17,75879.11,20.1,-0.52929,0.00027,15.15794]
[1776419703381,38.17,75877.86,20.1,-0.52963,0.00027,15.15672]
[1776419704380,38.17,75874.38,20.1,-0.53059,0.00027,15.15327]
[1776419708394,38.16,75873.18,20.1,-0.53092,0.00027,15.15206]
[1776419708411,38.16,75873.18,20.1,-0.53092,0.00027,15.15206]
[1776419709423,38.16,75866.32,20.1,-0.5328,0.00027,15.14497]
[1776419711757,38.16,75864.8,20.1,-0.53321,0.00027,15.14336]
[1776419712157,38.16,75864.22,20.1,-0.53337,0.00027,15.14273]
[1776419712203,38.16,75864.22,20.1,-0.53337,0.00027,15.14273]
[1776419714457,38.16,75871.62,20.1,-0.53135,0.00027,15.15046]
[1776419718235,38.15,75872.55,20.1,-0.5311,0.00027,15.15139]
[1776419719236,38.15,75874.83,20.1,-0.53048,0.00027,15.15368]
[1776419719261,38.15,75874.83,20.1,-0.53048,0.00027,15.15368]
[1776419719492,38.15,75881.62,20.1,-0.52862,0.00027,15.16028]
[1776419721544,38.15,75884.28,20.1,-0.5279,0.00027,15.16277]
[1776419721589,38.15,75884.28,20.1,-0.5279,0.00027,15.16277]
[1776419721652,38.15,75884.28,20.1,-0.5279,0.00027,15.16277]
[1776419722240,38.15,75885.49,20.1,-0.52757,0.00027,15.16389]
[1776419722486,38.15,75885.49,20.1,-0.52757,0.00027,15.16389]
[1776419722513,38.14,75877.73,20.1,-0.52969,0.00027,15.15652]
[1776419724527,38.14,75880.68,20.1,-0.52889,0.00027,15.15937]
[1776419726912,38.14,75881.99,20.1,-0.52853,0.00027,15.16061]
[1776419728823,38.14,75882.75,20.1,-0.52832,0.00027,15.16132]
[1776419729752,38.14,75882.41,20.1,-0.52842,0.00027,15.161]
[1776419731949,38.13,75883.56,20.1,-0.52812,0.00027,15.15631]
[1776419733249,38.13,75884.01,20.1,-0.528,0.00027,15.15673]
[1776419733463,38.13,75884.01,20.1,-0.528,0.00027,15.15673]
[1776419733475,38.13,75884.01,20.1,-0.528,0.00027,15.15673]
[1776419733713,38.13,75884.01,20.1,-0.528,0.00027,15.15673]
[1776419735604,38.13,75879.75,20.1,-0.52917,0.00027,15.15268]
[1776419740639,38.13,75877.95,20.1,-0.52966,0.00027,15.15093]
[1776419741755,38.13,75877.95,20.1,-0.52966,0.00027,15.15093]
[1776419741893,38.13,75877.95,20.1,-0.52966,0.00027,15.15093]
[1776419742652,38.13,75872.34,20.1,-0.5312,0.00027,15.14533]
[1776419743014,38.13,75872.34,20.1,-0.5312,0.00027,15.14533]
[1776419743235,38.13,75872.34,20.1,-0.5312,0.00027,15.14533]
[1776419743352,38.13,75872.34,20.1,-0.5312,0.00027,15.14533]
[1776419743703,38.13,75872.34,20.1,-0.5312,0.00027,15.14533]
[1776419745467,38.12,75870.05,20.1,-0.53183,0.00027,15.14299]
[1776419747687,38.12,75865.25,20.1,-0.53315,0.00027,15.13794]
[1776419748262,38.12,75865.25,20.1,-0.53315,0.00027,15.13794]
[1776419748265,38.12,75865.25,20.1,-0.53315,0.00027,15.13794]
[1776419750709,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751269,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751455,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751539,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751654,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751679,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751706,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751950,38.12,75861.87,20.1,-0.53408,0.00027,15.13428]
[1776419751799,38.12,75847.39,20.1,-0.53804,0.00027,15.11772]
[1776419752033,38.12,75847.39,20.1,-0.53804,0.00027,15.11772]
[1776419752724,38.12,75840.2,20.1,-0.54001,0.00027,15.10897]
[1776419753731,38.12,75835.66,20.1,-0.54125,0.00027,15.10325]
[1776419754895,38.12,75835.66,20.1,-0.54125,0.00027,15.10325]
[1776419755274,38.12,75835.26,20.1,-0.54135,0.00027,15.10275]
[1776419760780,38.13,75836.39,20.1,-0.54103,0.00027,15.10424]
[1776419761787,38.13,75840.87,20.1,-0.5398,0.00027,15.10987]
[1776419764734,38.14,75841.46,20.1,-0.53964,0.00027,15.11062]
[1776419764751,38.14,75841.46,20.1,-0.53964,0.00027,15.11062]
[1776419764932,38.14,75841.46,20.1,-0.53964,0.00027,15.11062]
[1776419764949,38.14,75841.46,20.1,-0.53964,0.00027,15.11062]
[1776419764975,38.14,75841.46,20.1,-0.53964,0.00027,15.11062]
[1776419764983,38.14,75840.79,20.1,-0.53982,0.00027,15.1098]
[1776419765237,38.14,75840.79,20.1,-0.53982,0.00027,15.1098]
[1776419765952,38.14,75840.79,20.1,-0.53982,0.00027,15.1098]
[1776419765815,38.14,75846.35,20.1,-0.5383,0.00027,15.1166]
[1776419768612,38.15,75846.72,20.1,-0.53819,0.00027,15.11706]
[1776419768637,38.15,75846.72,20.1,-0.53819,0.00027,15.11706]
[1776419770683,38.15,75847.91,20.1,-0.53786,0.00027,15.1185]
[1776419770905,38.15,75847.91,20.1,-0.53786,0.00027,15.1185]
[1776419770934,38.16,75848.04,20.1,-0.53782,0.00027,15.11867]
[1776419771037,38.16,75848.04,20.1,-0.53782,0.00027,15.11867]
[1776419771139,38.16,75848.04,20.1,-0.53782,0.00027,15.11867]
[1776419771204,38.16,75848.04,20.1,-0.53782,0.00027,15.11867]
[1776419771921,38.16,75848.04,20.1,-0.53782,0.00027,15.11867]
[1776419771965,38.16,75856.37,20.1,-0.53554,0.00027,15.12832]
[1776419772864,38.16,75852.34,20.1,-0.53664,0.00027,15.12371]
[1776419774383,38.16,75850.44,20.1,-0.53716,0.00027,15.12151]
[1776419775938,38.16,75849.74,20.1,-0.53735,0.00027,15.12069]
[1776419775952,38.16,75849.74,20.1,-0.53735,0.00027,15.12069]
[1776419776892,38.16,75851.35,20.1,-0.53691,0.00027,15.12258]
[1776419778515,38.16,75851.82,20.1,-0.53678,0.00027,15.12313]
[1776419778949,38.16,75851.82,20.1,-0.53678,0.00027,15.12313]
[1776419779378,38.16,75851.82,20.1,-0.53678,0.00027,15.12313]
[1776419784948,38.17,75852.14,20.1,-0.53668,0.00027,15.12355]
[1776419785937,38.17,75852.14,20.1,-0.53668,0.00027,15.12355]
[1776419788405,38.18,75851.85,20.1,-0.53675,0.00027,15.12325]
[1776419788450,38.18,75851.85,20.1,-0.53675,0.00027,15.12325]
[1776419791370,38.18,75852.57,20.1,-0.53655,0.00027,15.12408]
[1776419791550,38.18,75852.57,20.1,-0.53655,0.00027,15.12408]
[1776419791671,38.18,75852.57,20.1,-0.53655,0.00027,15.12408]
[1776419791675,38.18,75852.57,20.1,-0.53655,0.00027,15.12408]
[1776419792005,38.18,75852.57,20.1,-0.53655,0.00027,15.12408]
[1776419792021,38.18,75852.57,20.1,-0.53657,0.00027,15.1183]
[1776419797402,38.18,75852.68,20.1,-0.53654,0.00027,15.11842]
[1776419797503,38.17,75852.68,20.1,-0.53655,0.00027,15.11839]
[1776419803117,38.18,75852.02,20.1,-0.53672,0.00027,15.11765]
[1776419803206,38.18,75852.02,20.1,-0.53671,0.00027,15.11768]
[1776419805088,38.19,75849.05,20.1,-0.53752,0.00027,15.11424]
[1776419809115,38.2,75845.82,20.1,-0.53839,0.00027,15.11044]
[1776419810833,38.2,75845.82,20.1,-0.53839,0.00027,15.11044]
[1776419811004,38.2,75845.82,20.1,-0.53839,0.00027,15.11044]
[1776419811130,38.21,75840.82,20.1,-0.53975,0.00027,15.10438]
[1776419812137,38.21,75835.25,20.1,-0.54126,0.00027,15.09739]
[1776419815273,38.21,75832.58,20.1,-0.54199,0.00027,15.09398]
[1776419817076,38.22,75831.13,20.1,-0.54238,0.00027,15.09212]
[1776419818179,38.22,75826.83,20.1,-0.54355,0.00027,15.08646]
[1776419821343,38.22,75826.4,20.1,-0.54366,0.00027,15.0859]
[1776419821438,38.22,75826.4,20.1,-0.54366,0.00027,15.0859]
[1776419821594,38.22,75826.4,20.1,-0.54366,0.00027,15.0859]
[1776419821918,38.22,75826.4,20.1,-0.54366,0.00027,15.0859]
[1776419822207,38.22,75813.03,20.1,-0.5473,0.00027,15.06742]
[1776419823758,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824469,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824473,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824501,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824516,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824530,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419824756,38.22,75809.66,20.1,-0.54823,0.00027,15.06253]
[1776419825137,38.22,75808.65,20.1,-0.54851,0.00027,15.06104]
[1776419825437,38.22,75808.65,20.1,-0.54851,0.00027,15.06104]
[1776419825482,38.22,75808.65,20.1,-0.54851,0.00027,15.06104]
[1776419825930,38.22,75808.65,20.1,-0.54851,0.00027,15.06104]
[1776419826030,38.22,75800.45,20.1,-0.55074,0.00027,15.0488]
[1776419826235,38.22,75796.74,20.1,-0.55175,0.00027,15.04312]
[1776419827241,38.21,75793.37,20.1,-0.55267,0.00027,15.03786]
[1776419830673,38.21,75793.56,20.1,-0.55262,0.00027,15.03814]
[1776419830754,38.21,75789.85,20.1,-0.55364,0.00027,15.03226]
[1776419832455,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419832486,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419832524,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419832568,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419832699,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419833003,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419833018,38.21,75790.05,20.1,-0.55358,0.00027,15.03258]
[1776419834056,38.21,75798.31,20.1,-0.55134,0.00027,15.04548]
[1776419835673,38.21,75800.91,20.1,-0.55063,0.00027,15.04944]
[1776419835771,38.21,75800.91,20.1,-0.55063,0.00027,15.04944]
[1776419836115,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419836133,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419836156,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419836167,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419836188,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419836215,38.2,75800.52,20.1,-0.55074,0.00027,15.04883]
[1776419838320,38.2,75794.29,20.1,-0.55244,0.00027,15.0392]
[1776419843360,38.2,75795.62,20.1,-0.55209,0.00027,15.04123]
[1776419847905,38.19,75795.76,20.1,-0.55206,0.00027,15.04142]
[1776419848395,38.19,75791.64,20.1,-0.55318,0.00027,15.03494]
[1776419849402,38.19,75787.03,20.1,-0.55444,0.00027,15.02757]
[1776419851386,38.19,75787.47,20.1,-0.55432,0.00027,15.02827]
[1776419851416,38.19,75787.57,20.1,-0.55431,0.00027,15.02263]
[1776419855022,38.19,75787.97,20.1,-0.5542,0.00027,15.02329]
[1776419855444,38.19,75791.01,20.1,-0.55337,0.00027,15.02816]
[1776419856826,38.19,75791.01,20.1,-0.55337,0.00027,15.02816]
[1776419860398,38.2,75790.49,20.1,-0.55351,0.00027,15.02737]
[1776419860421,38.2,75790.49,20.1,-0.55351,0.00027,15.02737]
[1776419860479,38.2,75787.45,20.1,-0.55433,0.00027,15.02251]
[1776419862493,38.2,75784.37,20.1,-0.55517,0.00027,15.01752]
[1776419863423,38.2,75784.37,20.1,-0.55517,0.00027,15.01752]
[1776419863500,38.2,75781.54,20.1,-0.55594,0.00027,15.01288]
[1776419864188,38.2,75781.54,20.1,-0.55594,0.00027,15.01288]
[1776419864385,38.2,75781.54,20.1,-0.55594,0.00027,15.01288]
[1776419864507,38.2,75773.24,20.1,-0.55819,0.00027,14.99894]
[1776419866520,38.21,75768.25,20.1,-0.55954,0.00027,14.99036]
[1776419871143,38.2,75770.79,20.1,-0.55886,0.00027,14.99471]
[1776419871348,38.2,75770.79,20.1,-0.55886,0.00027,14.99471]
[1776419875643,38.19,75773.76,20.1,-0.55807,0.00027,14.99974]
[1776419875734,38.19,75773.76,20.1,-0.55807,0.00027,14.99974]
[1776419876481,38.19,75774.94,20.1,-0.55775,0.00027,15.00173]
[1776419878558,38.19,75777.38,20.1,-0.55709,0.00027,15.00586]
[1776419885954,38.2,75780.18,20.1,-0.5563,0.00027,15.01066]
[1776419886047,38.21,75780.18,20.1,-0.55629,0.00027,15.01072]
[1776419891696,38.2,75780.0,20.1,-0.55635,0.00027,15.01034]
[1776419896731,38.19,75781.48,20.1,-0.55596,0.00027,15.01273]
[1776419899009,38.19,75783.42,20.1,-0.55544,0.00027,15.01591]
[1776419899039,38.19,75793.08,20.1,-0.55281,0.00027,15.03143]
[1776419900113,38.19,75793.08,20.1,-0.55281,0.00027,15.03143]
[1776419901104,38.19,75792.97,20.1,-0.55284,0.00027,15.03126]
[1776419901594,38.19,75793.14,20.1,-0.55279,0.00027,15.03154]
[1776419902095,38.19,75793.14,20.1,-0.55279,0.00027,15.03154]
[1776419902594,38.2,75792.49,20.1,-0.55296,0.00027,15.03053]
[1776419903098,38.2,75792.49,20.1,-0.55296,0.00027,15.03053]
[1776419910832,38.21,75795.86,20.1,-0.55203,0.00027,15.03589]
[1776419915867,38.21,75795.89,20.1,-0.55203,0.00027,15.03019]
[1776419922524,38.21,75795.89,20.1,-0.55203,0.00027,15.03019]
[1776419923788,38.22,75795.25,20.1,-0.55219,0.00027,15.02927]
[1776419928959,38.23,75795.21,20.1,-0.55219,0.00027,15.02926]
[1776419929537,38.23,75795.21,20.1,-0.55219,0.00027,15.02926]
[1776419929550,38.23,75795.21,20.1,-0.55219,0.00027,15.02926]
[1776419929966,38.23,75788.53,20.1,-0.55401,0.00027,15.01872]
[1776419930973,38.23,75784.35,20.1,-0.55514,0.00027,15.01197]
[1776419932822,38.23,75783.96,20.1,-0.55525,0.00027,15.01134]
[1776419935105,38.23,75784.08,20.1,-0.55522,0.00027,15.01154]
[1776419935890,38.23,75783.82,20.1,-0.55529,0.00027,15.01112]
[1776419935907,38.23,75783.82,20.1,-0.55529,0.00027,15.01112]
[1776419936099,38.23,75786.51,20.1,-0.55455,0.00027,15.0155]
[1776419936645,38.23,75786.51,20.1,-0.55455,0.00027,15.0155]
[1776419937018,38.23,75793.94,20.1,-0.55253,0.00027,15.02732]
[1776419942053,38.25,75796.5,20.1,-0.5518,0.00027,15.03144]
[1776419947091,38.28,75796.88,20.1,-0.55165,0.00027,15.03226]
[1776419950667,38.29,75797.41,20.1,-0.5515,0.00027,15.03311]
[1776419951188,38.29,75796.23,20.1,-0.55182,0.00027,15.0313]
[1776419957179,38.33,75795.65,20.1,-0.55191,0.00027,15.03075]
[1776419960183,38.35,75795.44,20.1,-0.55194,0.00027,15.03057]
[1776419961681,38.36,75795.47,20.1,-0.55193,0.00027,15.03063]
[1776419962678,38.36,75795.69,20.1,-0.55186,0.00027,15.03099]
[1776419963183,38.36,75795.69,20.1,-0.55186,0.00027,15.03099]
[1776419968237,38.36,75795.39,20.1,-0.55194,0.00027,15.03057]
[1776419969702,38.36,75795.39,20.1,-0.55194,0.00027,15.03057]
[1776419970252,38.37,75798.68,20.1,-0.55104,0.00027,15.03563]
[1776419975286,38.37,75800.48,20.1,-0.55057,0.00027,15.0326]
[1776419976698,38.37,75800.48,20.1,-0.55057,0.00027,15.0326]
[1776419978544,38.37,75797.06,20.1,-0.55149,0.00027,15.02741]
[1776419979315,38.37,75799.82,20.1,-0.55074,0.00027,15.03163]
[1776419984350,38.38,75799.38,20.1,-0.55085,0.00027,15.031]
[1776419988726,38.38,75798.47,20.1,-0.55109,0.00027,15.02964]
[1776419995427,38.39,75799.87,20.1,-0.5507,0.00027,15.03183]
[1776419996722,38.39,75799.87,20.1,-0.5507,0.00027,15.03183]
[1776420001505,38.4,75798.94,20.1,-0.55094,0.00027,15.03046]
[1776420001516,38.4,75798.94,20.1,-0.55094,0.00027,15.03046]
[1776420001915,38.4,75798.01,20.1,-0.55119,0.00027,15.02906]
[1776420002476,38.4,75784.6,20.1,-0.55483,0.00027,15.008]
[1776420003482,38.39,75781.58,20.1,-0.55567,0.00027,15.00297]
[1776420006115,38.38,75780.25,20.1,-0.55604,0.00027,15.00074]
[1776420007263,38.38,75779.0,20.1,-0.55637,0.00027,14.99869]
[1776420008652,38.38,75777.79,20.1,-0.5567,0.00027,14.99668]
[1776420008700,38.38,75777.79,20.1,-0.5567,0.00027,14.99668]
[1776420008978,38.38,75777.79,20.1,-0.5567,0.00027,14.99668]
[1776420009017,38.39,75774.29,20.1,-0.55764,0.00027,14.99084]
[1776420012573,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012665,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012676,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012804,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012826,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012849,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420012997,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420013081,38.39,75774.2,20.1,-0.55766,0.00027,14.99074]
[1776420013364,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420013371,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420013734,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420013896,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420014020,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420014211,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420014237,38.39,75773.93,20.1,-0.55773,0.00027,14.9903]
[1776420014190,38.39,75744.97,20.1,-0.56556,0.00027,14.93846]
[1776420014461,38.39,75744.97,20.1,-0.56556,0.00027,14.93846]
[1776420014485,38.39,75744.97,20.1,-0.56556,0.00027,14.93846]
[1776420014996,38.39,75744.97,20.1,-0.56556,0.00027,14.93846]
[1776420014998,38.36,75742.2,20.1,-0.56637,0.00027,14.93279]
[1776420015526,38.36,75742.2,20.1,-0.56637,0.00027,14.93279]
[1776420015752,38.36,75742.2,20.1,-0.56637,0.00027,14.93279]
[1776420016000,38.36,75742.2,20.1,-0.56637,0.00027,14.93279]
[1776420016210,38.36,75742.2,20.1,-0.56637,0.00027,14.93279]
[1776420016211,38.36,75747.49,20.1,-0.56494,0.00027,14.9428]
[1776420016585,38.36,75747.49,20.1,-0.56494,0.00027,14.9428]
[1776420018184,38.36,75745.86,20.1,-0.56538,0.00027,14.93973]
[1776420019245,38.36,75743.68,20.1,-0.56598,0.00027,14.93558]
[1776420019595,38.36,75742.85,20.1,-0.5662,0.00027,14.93399]
[1776420020550,38.36,75742.85,20.1,-0.5662,0.00027,14.93399]
[1776420020615,38.36,75742.85,20.1,-0.5662,0.00027,14.93399]
[1776420021608,38.35,75736.78,20.1,-0.56785,0.00027,14.92223]
[1776420024339,38.35,75734.94,20.1,-0.56836,0.00027,14.91856]
[1776420024393,38.35,75734.94,20.1,-0.56836,0.00027,14.91856]
[1776420024400,38.35,75734.94,20.1,-0.56836,0.00027,14.91856]
[1776420025459,38.34,75737.4,20.1,-0.5677,0.00027,14.92334]
[1776420028613,38.34,75738.08,20.1,-0.56753,0.00027,14.92458]
[1776420028943,38.34,75738.08,20.1,-0.56753,0.00027,14.92458]
[1776420028967,38.34,75738.08,20.1,-0.56753,0.00027,14.92458]
[1776420029259,38.34,75736.8,20.1,-0.56788,0.00027,14.92206]
[1776420029665,38.33,75731.87,20.1,-0.56921,0.00027,14.91232]
[1776420031680,38.33,75727.35,20.1,-0.57047,0.00027,14.89738]
[1776420035908,38.32,75727.6,20.1,-0.57042,0.00027,14.89779]
[1776420036012,38.32,75723.95,20.1,-0.57141,0.00027,14.89036]
[1776420036321,38.32,75723.95,20.1,-0.57141,0.00027,14.89036]
[1776420036797,38.32,75716.48,20.1,-0.57342,0.00027,14.87494]
[1776420037721,38.32,75724.29,20.1,-0.57132,0.00027,14.89106]
[1776420038729,38.32,75732.5,20.1,-0.5691,0.00027,14.90757]
[1776420039736,38.32,75737.17,20.1,-0.56783,0.00027,14.91677]
[1776420041201,38.32,75737.17,20.1,-0.56783,0.00027,14.91677]
[1776420040743,38.32,75733.16,20.1,-0.56892,0.00027,14.90889]
[1776420042206,38.32,75733.16,20.1,-0.56892,0.00027,14.90889]
[1776420042242,38.32,75730.54,20.1,-0.56963,0.00027,14.90366]
[1776420042757,38.32,75723.13,20.1,-0.57164,0.00027,14.88865]
[1776420047792,38.31,75719.56,20.1,-0.57262,0.00027,14.88117]
[1776420051783,38.3,75718.97,20.1,-0.57279,0.00027,14.87987]
[1776420051820,38.3,75723.62,20.1,-0.57154,0.00027,14.88942]
[1776420052827,38.3,75728.14,20.1,-0.57032,0.00027,14.89857]
[1776420054841,38.29,75731.04,20.1,-0.56955,0.00027,14.90432]
[1776420059876,38.28,75731.36,20.1,-0.56948,0.00027,14.90479]
[1776420062897,38.27,75727.81,20.1,-0.57046,0.00027,14.89758]
[1776420066873,38.27,75727.55,20.1,-0.57054,0.00027,14.89696]
[1776420070233,38.26,75726.85,20.1,-0.57074,0.00027,14.89546]
[1776420070665,38.26,75726.15,20.1,-0.57094,0.00027,14.89401]
[1776420070667,38.26,75726.15,20.1,-0.57094,0.00027,14.89401]
[1776420071063,38.26,75714.05,20.1,-0.57421,0.00027,14.8689]
[1776420071960,38.26,75709.73,20.1,-0.57538,0.00027,14.85969]
[1776420072807,38.26,75709.73,20.1,-0.57538,0.00027,14.85969]
[1776420073727,38.25,75712.01,20.1,-0.57477,0.00027,14.86454]
[1776420073974,38.25,75718.24,20.1,-0.57309,0.00027,14.87764]
[1776420074500,38.25,75718.24,20.1,-0.57309,0.00027,14.87764]
[1776420074981,38.25,75727.78,20.1,-0.57051,0.00027,14.89724]
[1776420076995,38.25,75730.67,20.1,-0.56972,0.00027,14.90306]
[1776420078095,38.25,75730.67,20.1,-0.56972,0.00027,14.90306]
[1776420078110,38.25,75730.67,20.1,-0.56972,0.00027,14.90306]
[1776420078146,38.25,75732.02,20.1,-0.56936,0.00027,14.90575]
[1776420080139,38.25,75731.36,20.1,-0.56954,0.00027,14.90441]
[1776420080189,38.25,75731.36,20.1,-0.56954,0.00027,14.90441]
[1776420080232,38.25,75731.36,20.1,-0.56954,0.00027,14.90441]
[1776420080283,38.25,75731.36,20.1,-0.56954,0.00027,14.90441]
[1776420081023,38.25,75741.31,20.1,-0.56685,0.00027,14.9239]
[1776420082031,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420082923,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420082962,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420082970,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420083083,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420083246,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420083521,38.25,75744.44,20.1,-0.566,0.00027,14.9299]
[1776420083125,38.25,75747.77,20.1,-0.5651,0.00027,14.93621]
[1776420083822,38.25,75747.77,20.1,-0.5651,0.00027,14.93621]
[1776420083871,38.25,75747.77,20.1,-0.5651,0.00027,14.93621]
[1776420083955,38.25,75747.77,20.1,-0.5651,0.00027,14.93621]
[1776420084282,38.25,75747.77,20.1,-0.5651,0.00027,14.93621]
[1776420084268,38.25,75780.85,20.1,-0.55611,0.00027,14.99476]
[1776420085095,38.25,75791.8,20.1,-0.55313,0.00027,15.01247]
[1776420085715,38.25,75791.8,20.1,-0.55313,0.00027,15.01247]
[1776420085995,38.25,75791.8,20.1,-0.55313,0.00027,15.01247]
[1776420086103,38.25,75790.34,20.1,-0.55353,0.00027,15.01019]
[1776420087519,38.26,75788.85,20.1,-0.55393,0.00027,15.00783]
[1776420088117,38.26,75789.67,20.1,-0.5537,0.00027,15.00914]
[1776420089683,38.26,75789.57,20.1,-0.55373,0.00027,15.00899]
[1776420089694,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420089809,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420089878,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420089949,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420090144,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420090180,38.26,75789.57,24.5,-0.55373,0.00027,15.00899]
[1776420090254,38.26,75810.81,24.5,-0.54794,0.00027,15.04127]
[1776420090656,38.26,75810.81,24.5,-0.54794,0.00027,15.04127]
[1776420090992,38.26,75810.81,24.5,-0.54794,0.00027,15.04127]
[1776420091232,38.26,75810.81,24.5,-0.54794,0.00027,15.04127]
[1776420091302,38.26,75828.4,24.5,-0.54317,0.00027,15.05982]
[1776420091657,38.26,75828.4,24.5,-0.54317,0.00027,15.05982]
[1776420092006,38.26,75828.4,24.5,-0.54317,0.00027,15.05982]
[1776420092163,38.26,75831.58,24.5,-0.5423,0.00027,15.06398]
[1776420093170,38.26,75835.52,24.5,-0.54122,0.00027,15.06906]
[1776420094308,38.26,75835.52,24.5,-0.54122,0.00027,15.06906]
[1776420095290,38.26,75834.76,24.5,-0.54143,0.00027,15.0681]
[1776420095390,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095526,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095574,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095584,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095640,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095927,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420095967,38.26,75833.7,24.5,-0.54172,0.00027,15.06674]
[1776420096191,38.26,75862.72,24.5,-0.53379,0.00027,15.10106]
[1776420096702,38.26,75862.72,24.5,-0.53379,0.00027,15.10106]
[1776420096731,38.26,75862.72,24.5,-0.53379,0.00027,15.10106]
[1776420097218,38.26,75862.72,24.5,-0.53379,0.00027,15.10106]
[1776420097255,38.26,75862.72,24.5,-0.53379,0.00027,15.10106]
[1776420097268,38.26,75876.92,24.5,-0.5299,0.00027,15.11567]
[1776420098205,38.25,75882.61,24.5,-0.52835,0.00027,15.12112]
[1776420098600,38.25,75882.61,24.5,-0.52835,0.00027,15.12112]
[1776420102233,38.24,75888.42,24.5,-0.52677,0.00027,15.12643]
[1776420104776,38.24,75889.28,24.5,-0.52653,0.00027,15.1272]
[1776420105767,38.23,75890.5,24.5,-0.52621,0.00027,15.12827]
[1776420106888,38.23,75892.42,24.5,-0.52568,0.00027,15.12994]
[1776420107340,38.23,75892.42,24.5,-0.52568,0.00027,15.12994]
[1776420107271,38.23,75896.78,24.5,-0.52449,0.00027,15.13367]
[1776420107474,38.23,75896.78,24.5,-0.52449,0.00027,15.13367]
[1776420107488,38.23,75896.78,24.5,-0.52449,0.00027,15.13367]
[1776420107502,38.23,75896.78,24.5,-0.52449,0.00027,15.13367]
[1776420109991,38.22,75896.79,24.5,-0.52449,0.00027,15.13367]
[1776420110290,38.22,75899.68,24.5,-0.5237,0.00027,15.13606]
[1776420110809,38.22,75899.68,24.5,-0.5237,0.00027,15.13606]
[1776420111471,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420111635,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420111903,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420111961,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420112158,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420112302,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420112317,38.22,75897.6,24.5,-0.52427,0.00027,15.13434]
[1776420112308,38.22,75877.13,24.5,-0.52988,0.00027,15.11578]
[1776420112904,38.22,75877.13,24.5,-0.52988,0.00027,15.11578]
[1776420112923,38.22,75877.13,24.5,-0.52988,0.00027,15.11578]
[1776420113098,38.22,75877.13,24.5,-0.52988,0.00027,15.11578]
[1776420113319,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420113460,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420113642,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420113746,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420113860,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420114189,38.2,75854.15,24.5,-0.5362,0.00027,15.0913]
[1776420114326,38.2,75844.16,24.5,-0.53893,0.00027,15.07952]
[1776420114541,38.2,75844.16,24.5,-0.53893,0.00027,15.07952]
[1776420114886,38.2,75844.16,24.5,-0.53893,0.00027,15.07952]
[1776420115236,38.2,75844.16,24.5,-0.53893,0.00027,15.07952]
[1776420115397,38.2,75845.22,24.5,-0.53865,0.00027,15.08079]
[1776420119866,38.19,75842.04,24.5,-0.53952,0.00027,15.0769]
[1776420119920,38.19,75842.66,24.5,-0.53935,0.00027,15.07766]
[1776420120882,38.19,75842.66,24.5,-0.53935,0.00027,15.07766]
[1776420122153,38.19,75841.68,24.5,-0.53962,0.00027,15.07645]
[1776420122254,38.19,75847.52,24.5,-0.53803,0.00027,15.08352]
[1776420123366,38.19,75853.87,24.5,-0.53629,0.00027,15.09094]
[1776420123448,38.19,75853.87,24.5,-0.53629,0.00027,15.09094]
[1776420123835,38.19,75853.87,24.5,-0.53629,0.00027,15.09094]
[1776420124218,38.19,75853.87,24.5,-0.53629,0.00027,15.09094]
[1776420124238,38.17,75856.84,24.5,-0.53549,0.00027,15.09425]
[1776420124766,38.17,75856.84,24.5,-0.53549,0.00027,15.09425]
[1776420124768,38.17,75856.84,24.5,-0.53549,0.00027,15.09425]
[1776420124948,38.17,75856.84,24.5,-0.53549,0.00027,15.09425]
[1776420125273,38.17,75856.84,24.5,-0.53549,0.00027,15.09425]
[1776420125997,38.15,75857.09,24.5,-0.53544,0.00027,15.09447]
[1776420126018,38.14,75862.82,24.5,-0.53389,0.00027,15.10074]
[1776420126760,38.14,75862.82,24.5,-0.53389,0.00027,15.10074]
[1776420126818,38.14,75867.67,24.5,-0.53256,0.00027,15.10592]
[1776420129339,38.12,75867.29,24.5,-0.53269,0.00027,15.10545]
[1776420129831,38.11,75868.62,24.5,-0.53232,0.00027,15.10684]
[1776420129970,38.11,75868.62,24.5,-0.53232,0.00027,15.10684]
[1776420130079,38.11,75868.62,24.5,-0.53232,0.00027,15.10684]
[1776420130942,38.09,75876.65,24.5,-0.53014,0.00027,15.11494]
[1776420132362,38.09,75876.65,24.5,-0.53014,0.00027,15.11494]
[1776420132935,38.06,75877.08,24.5,-0.53005,0.00028,15.11529]
[1776420132986,38.06,75877.08,24.5,-0.53005,0.00028,15.11529]
[1776420133067,38.06,75877.08,24.5,-0.53005,0.00028,15.11529]
[1776420136372,38.0,75879.65,24.5,-0.5294,0.00028,15.11762]
[1776420137375,37.98,75879.93,24.5,-0.52934,0.00028,15.11785]
[1776420137378,37.98,75879.93,24.5,-0.52934,0.00028,15.11785]
[1776420139505,37.92,75875.57,24.5,-0.53061,0.00028,15.11338]
[1776420142683,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420142716,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420142750,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420142825,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420142893,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420142933,37.88,75873.27,24.5,-0.53128,0.00028,15.11092]
[1776420143533,37.86,75859.14,24.5,-0.5352,0.00028,15.09568]
[1776420144465,37.86,75859.14,24.5,-0.5352,0.00028,15.09568]
[1776420144539,37.86,75855.29,24.5,-0.53628,0.00028,15.09126]
[1776420149575,37.81,75855.16,24.5,-0.53636,0.00028,15.09093]
[1776420153583,37.8,75854.09,24.5,-0.5367,0.00028,15.08384]
[1776420153595,37.8,75854.09,24.5,-0.5367,0.00028,15.08384]
[1776420153811,37.79,75848.82,24.5,-0.53816,0.00028,15.07755]
[1776420154617,37.79,75842.89,24.5,-0.53981,0.00028,15.07027]
[1776420155939,37.79,75842.89,24.5,-0.53981,0.00028,15.07027]
[1776420159910,37.78,75842.14,24.5,-0.54002,0.00028,15.06931]
[1776420160234,37.78,75842.14,24.5,-0.54002,0.00028,15.06931]
[1776420165425,37.77,75841.61,24.5,-0.54018,0.00028,15.06861]
[1776420165598,37.77,75841.61,24.5,-0.54018,0.00028,15.06861]
[1776420165986,37.77,75841.61,24.5,-0.54018,0.00028,15.06861]
[1776420166183,37.77,75841.61,24.5,-0.54018,0.00028,15.06861]
[1776420166245,37.77,75835.31,24.5,-0.54192,0.00028,15.06053]
[1776420166409,37.77,75835.31,24.5,-0.54192,0.00028,15.06053]
[1776420166481,37.77,75835.31,24.5,-0.54192,0.00028,15.06053]
[1776420166703,37.77,75829.4,24.5,-0.54356,0.00028,15.05269]
[1776420168212,37.77,75829.4,24.5,-0.54356,0.00028,15.05269]
[1776420168267,37.77,75829.4,24.5,-0.54356,0.00028,15.05269]
[1776420168442,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168448,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168467,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168497,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168753,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168918,37.78,75828.15,24.5,-0.5439,0.00028,15.05103]
[1776420168944,37.78,75807.54,24.5,-0.54959,0.00028,15.02156]
[1776420169716,37.78,75807.54,24.5,-0.54959,0.00028,15.02156]
[1776420169982,37.78,75807.54,24.5,-0.54959,0.00028,15.02156]
[1776420169992,37.78,75807.54,24.5,-0.54959,0.00028,15.02156]
[1776420170332,37.78,75807.54,24.5,-0.54959,0.00028,15.02156]
[1776420170366,37.78,75788.25,24.5,-0.55492,0.00028,14.9912]
[1776420171123,37.78,75788.25,24.5,-0.55492,0.00028,14.9912]
[1776420171199,37.78,75788.25,24.5,-0.55492,0.00028,14.9912]
[1776420171225,37.78,75786.32,24.5,-0.55545,0.00028,14.988]
[1776420171484,37.78,75786.32,24.5,-0.55545,0.00028,14.988]
[1776420171652,37.78,75786.32,24.5,-0.55545,0.00028,14.988]
[1776420171744,37.78,75783.41,24.5,-0.55625,0.00028,14.98315]
[1776420174110,37.77,75783.34,24.5,-0.55628,0.00028,14.98302]
[1776420174122,37.77,75783.34,24.5,-0.55628,0.00028,14.98302]
[1776420174272,37.77,75783.34,24.5,-0.55628,0.00028,14.98302]
[1776420174360,37.77,75783.58,24.5,-0.55621,0.00028,14.98341]
[1776420174765,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420175781,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420175811,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420175865,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420175876,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420175995,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420176225,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420176273,37.77,75774.36,24.5,-0.55875,0.00028,14.96765]
[1776420176313,37.77,75771.37,24.5,-0.55958,0.00028,14.9624]
[1776420176780,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177618,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177669,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177700,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177883,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177968,37.77,75782.16,24.5,-0.5566,0.00028,14.98101]
[1776420177972,37.77,75784.24,24.5,-0.55603,0.00028,14.9845]
[1776420179114,37.77,75784.24,24.5,-0.55603,0.00028,14.9845]
[1776420179271,37.77,75789.05,24.5,-0.55471,0.00028,14.99245]
[1776420179694,37.77,75789.05,24.5,-0.55471,0.00028,14.99245]
[1776420183017,37.77,75787.42,24.5,-0.55516,0.00028,14.98977]
[1776420183077,37.77,75787.42,24.5,-0.55516,0.00028,14.98977]
[1776420183829,37.77,75793.04,24.5,-0.55361,0.00028,14.99891]
[1776420185479,37.77,75794.41,24.5,-0.55323,0.00028,15.0011]
[1776420186975,37.77,75796.39,24.5,-0.55269,0.00028,15.00425]
[1776420190330,37.76,75796.99,24.5,-0.55253,0.00028,15.00517]
[1776420190636,37.76,75796.97,24.5,-0.55253,0.00028,15.00513]
[1776420190660,37.76,75796.97,24.5,-0.55253,0.00028,15.00513]
[1776420190736,37.76,75796.97,24.5,-0.55253,0.00028,15.00513]
[1776420191034,37.76,75802.28,24.5,-0.55107,0.00028,15.01342]
[1776420191701,37.76,75802.28,24.5,-0.55107,0.00028,15.01342]
[1776420192291,37.76,75802.28,24.5,-0.55107,0.00028,15.01342]
[1776420192297,37.76,75802.28,24.5,-0.55107,0.00028,15.01342]
[1776420192305,37.76,75808.19,24.5,-0.54944,0.00028,15.02239]
[1776420192976,37.76,75808.19,24.5,-0.54944,0.00028,15.02239]
[1776420193299,37.76,75808.19,24.5,-0.54944,0.00028,15.02239]
[1776420193346,37.76,75803.14,24.5,-0.55084,0.00028,15.01471]
[1776420193899,37.76,75799.61,24.5,-0.55181,0.00028,15.00924]
[1776420197616,37.75,75798.67,24.5,-0.55208,0.00028,15.00775]
[1776420198060,37.75,75798.67,24.5,-0.55208,0.00028,15.00775]
[1776420199291,37.75,75797.4,24.5,-0.55243,0.00028,15.00574]
[1776420199347,37.75,75794.25,24.5,-0.5533,0.00028,15.0007]
[1776420202910,37.75,75791.65,24.5,-0.55403,0.00028,14.99649]
[1776420208265,37.74,75789.94,24.5,-0.55451,0.00028,14.99367]
[1776420208365,37.74,75789.94,24.5,-0.55451,0.00028,14.99367]
[1776420208580,37.74,75789.94,24.5,-0.55451,0.00028,14.99365]
[1776420209006,37.74,75781.49,24.5,-0.55684,0.00028,14.97959]
[1776420211822,37.74,75781.58,24.5,-0.55685,0.00028,14.9739]
[1776420211877,37.74,75781.58,24.5,-0.55685,0.00028,14.9739]
[1776420211886,37.74,75781.58,24.5,-0.55685,0.00028,14.9739]
[1776420212930,37.74,75783.16,24.5,-0.55641,0.00028,14.97655]
[1776420213034,37.73,75787.15,24.5,-0.55531,0.00028,14.9832]
[1776420215048,37.73,75792.84,24.5,-0.55375,0.00028,14.99248]
[1776420217314,37.73,75792.24,24.5,-0.55391,0.00028,14.9915]
[1776420223465,37.72,75794.43,24.5,-0.55333,0.00028,14.99491]
[1776420224582,37.72,75794.43,24.5,-0.55333,0.00028,14.9949]
[1776420225003,37.72,75794.43,24.5,-0.55333,0.00028,14.9949]
[1776420225019,37.72,75794.43,24.5,-0.55333,0.00028,14.9949]
[1776420225406,37.72,75794.43,24.5,-0.55333,0.00028,14.9949]
[1776420225422,37.72,75794.43,24.5,-0.55333,0.00028,14.9949]
[1776420225663,37.72,75796.24,24.5,-0.55283,0.00028,14.99779]
[1776420226127,37.71,75803.15,24.5,-0.55093,0.00028,15.00858]
[1776420226522,37.71,75803.15,24.5,-0.55093,0.00028,15.00858]
[1776420226622,37.71,75803.15,24.5,-0.55093,0.00028,15.00858]
[1776420226723,37.71,75803.15,24.5,-0.55093,0.00028,15.00858]
[1776420229288,37.71,75802.82,24.5,-0.55102,0.00028,15.00807]
[1776420229296,37.71,75802.82,24.5,-0.55102,0.00028,15.00807]
[1776420229423,37.71,75796.15,24.5,-0.55287,0.00028,14.9976]
[1776420229606,37.71,75796.15,24.5,-0.55287,0.00028,14.9976]
[1776420234039,37.7,75792.94,24.5,-0.55376,0.00028,14.9924]
[1776420236821,37.7,75792.17,24.5,-0.55398,0.00028,14.99112]
[1776420236875,37.7,75792.17,24.5,-0.55398,0.00028,14.99112]
[1776420237533,37.7,75794.11,24.5,-0.55345,0.00028,14.99424]
[1776420238050,37.7,75794.11,24.5,-0.55345,0.00028,14.99424]
[1776420238537,37.7,75796.39,24.5,-0.55282,0.00028,14.99787]
[1776420239041,37.7,75796.39,24.5,-0.55282,0.00028,14.99787]
[1776420239259,37.7,75796.39,24.5,-0.55282,0.00028,14.99787]
[1776420240046,37.69,75796.81,24.5,-0.55271,0.00028,14.99853]
[1776420240538,37.69,75796.73,24.5,-0.55273,0.00028,14.99839]
[1776420240832,37.69,75796.73,24.5,-0.55273,0.00028,14.99839]
[1776420241643,37.69,75797.2,24.5,-0.55261,0.00028,14.99912]
[1776420241863,37.69,75797.2,24.5,-0.55261,0.00028,14.99912]
[1776420242238,37.69,75802.96,24.5,-0.55101,0.00028,15.00813]
[1776420243246,37.69,75810.0,24.5,-0.54906,0.00028,15.01883]
[1776420245714,37.69,75811.23,24.5,-0.54872,0.00028,15.02065]
[1776420248340,37.69,75811.51,24.5,-0.54864,0.00028,15.0211]
[1776420252869,37.7,75812.09,24.5,-0.54846,0.00028,15.02202]
[1776420253098,37.7,75812.09,24.5,-0.54846,0.00028,15.02202]
[1776420254244,37.71,75812.09,24.5,-0.54846,0.00028,15.02203]
[1776420256337,37.71,75815.16,24.5,-0.5476,0.00028,15.02657]
[1776420257537,37.71,75815.76,24.5,-0.54743,0.00028,15.02745]
[1776420257571,37.71,75815.76,24.5,-0.54743,0.00028,15.02745]
[1776420258350,37.71,75810.17,24.5,-0.54898,0.00028,15.01923]
[1776420259775,37.71,75808.77,24.5,-0.54937,0.00028,15.01713]
[1776420265400,37.71,75806.99,24.5,-0.54987,0.00028,15.01443]
[1776420270437,37.71,75807.02,24.5,-0.54986,0.00028,15.01445]
[1776420275472,37.7,75807.51,24.5,-0.54975,0.00028,15.00937]
[1776420278858,37.7,75806.69,24.5,-0.54998,0.00028,15.00812]
[1776420278908,37.7,75806.69,24.5,-0.54998,0.00028,15.00812]
[1776420279085,37.7,75806.69,24.5,-0.54998,0.00028,15.00812]
[1776420279317,37.7,75806.69,24.5,-0.54998,0.00028,15.00812]
[1776420279500,37.7,75800.41,24.5,-0.55172,0.00028,14.99845]
[1776420279564,37.7,75800.41,24.5,-0.55172,0.00028,14.99845]
[1776420285126,37.7,75798.85,24.5,-0.55215,0.00028,14.99601]
[1776420290189,37.7,75798.61,24.5,-0.55222,0.00028,14.99564]
[1776420295223,37.7,75798.51,24.5,-0.55224,0.00028,14.99548]
[1776420301654,37.7,75798.01,24.5,-0.55238,0.00028,14.99469]
[1776420303296,37.7,75798.01,24.5,-0.55238,0.00028,14.99469]
[1776420303306,37.7,75798.01,24.5,-0.55238,0.00028,14.99469]
[1776420304277,37.7,75797.86,24.5,-0.55242,0.00028,14.99446]
[1776420304378,37.7,75794.16,24.5,-0.55345,0.00028,14.98856]
[1776420306689,37.7,75791.04,24.5,-0.55431,0.00028,14.98351]
[1776420308026,37.7,75791.04,24.5,-0.55431,0.00028,14.98351]
[1776420308039,37.7,75791.04,24.5,-0.55431,0.00028,14.98351]
[1776420308704,37.7,75796.02,24.5,-0.55294,0.00028,14.99153]
[1776420310617,37.7,75796.28,24.5,-0.55286,0.00028,14.99194]
[1776420314627,37.7,75798.21,24.5,-0.55233,0.00028,14.99499]
[1776420318212,37.7,75797.33,24.5,-0.55258,0.00028,14.99359]
[1776420319108,37.7,75797.36,24.5,-0.55257,0.00028,14.99363]
[1776420319637,37.7,75797.16,24.5,-0.55262,0.00028,14.99332]
[1776420320789,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322263,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322311,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322422,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322440,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322478,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322487,37.7,75805.11,24.5,-0.55042,0.00028,15.00569]
[1776420322467,37.7,75809.4,24.5,-0.54924,0.00028,15.01218]
[1776420322606,37.7,75809.4,24.5,-0.54924,0.00028,15.01218]
[1776420323346,37.7,75809.4,24.5,-0.54924,0.00028,15.01218]
[1776420323362,37.7,75818.98,24.5,-0.54658,0.00028,15.0262]
[1776420324177,37.7,75823.13,24.5,-0.54543,0.00028,15.03206]
[1776420330862,37.71,75823.45,24.5,-0.54532,0.00028,15.03259]
[1776420332985,37.72,75823.22,24.5,-0.54541,0.00028,15.02648]
[1776420332990,37.72,75826.62,24.5,-0.54446,0.00028,15.0312]
[1776420333883,37.72,75829.69,24.5,-0.54361,0.00028,15.03539]
[1776420338819,37.73,75827.99,24.5,-0.54407,0.00028,15.03312]
[1776420338830,37.73,75827.99,24.5,-0.54407,0.00028,15.03312]
[1776420340509,37.73,75828.18,24.5,-0.54401,0.00028,15.03341]
[1776420341941,37.74,75832.22,24.5,-0.54288,0.00028,15.03888]
[1776420345267,37.74,75832.14,24.5,-0.5429,0.00028,15.03879]
[1776420349703,37.75,75832.47,24.5,-0.54279,0.00028,15.03929]
[1776420350538,37.75,75832.47,24.5,-0.54279,0.00028,15.03929]
[1776420350543,37.76,75834.13,24.5,-0.54232,0.00028,15.04152]
[1776420351300,37.76,75834.13,24.5,-0.54232,0.00028,15.04152]
[1776420352141,37.76,75845.2,24.5,-0.53925,0.00028,15.05563]
[1776420353414,37.76,75845.2,24.5,-0.53925,0.00028,15.05563]
[1776420353495,37.76,75845.2,24.5,-0.53925,0.00028,15.05563]
[1776420353515,37.76,75849.55,24.5,-0.53805,0.00028,15.06093]
[1776420354025,37.76,75837.94,24.5,-0.54127,0.00028,15.04647]
[1776420354896,37.76,75837.94,24.5,-0.54127,0.00028,15.04647]
[1776420358984,37.76,75834.57,24.5,-0.5422,0.00028,15.0421]
[1776420364095,37.77,75830.94,24.5,-0.54319,0.00028,15.03736]
[1776420369130,37.79,75833.24,24.5,-0.54253,0.00028,15.04049]
[1776420369943,37.79,75833.24,24.5,-0.54253,0.00028,15.04049]
[1776420370031,37.79,75833.24,24.5,-0.54253,0.00028,15.04049]
[1776420370040,37.79,75833.24,24.5,-0.54253,0.00028,15.04049]
[1776420370251,37.79,75833.24,24.5,-0.54253,0.00028,15.04049]
[1776420370323,37.79,75837.12,24.5,-0.54146,0.00028,15.04557]
[1776420373158,37.79,75841.52,24.5,-0.54024,0.00028,15.05118]
[1776420375172,37.79,75845.3,24.5,-0.53919,0.00028,15.05589]
[1776420380356,37.79,75845.8,24.5,-0.53906,0.00028,15.05649]
[1776420382221,37.78,75850.33,24.5,-0.5378,0.00028,15.06197]
[1776420382824,37.78,75850.33,24.5,-0.5378,0.00028,15.06197]
[1776420384093,37.78,75849.43,24.5,-0.53805,0.00028,15.06089]
[1776420389269,37.78,75847.13,24.5,-0.5387,0.00028,15.05808]
[1776420392426,37.78,75847.65,24.5,-0.53857,0.00028,15.05291]
[1776420392506,37.77,75847.31,24.5,-0.53867,0.00028,15.05249]
[1776420393298,37.77,75843.77,24.5,-0.53965,0.00028,15.04813]
[1776420398333,37.77,75841.79,24.5,-0.5402,0.00028,15.04564]
[1776420398913,37.77,75841.79,24.5,-0.5402,0.00028,15.04564]
[1776420399340,37.77,75842.92,24.5,-0.53989,0.00028,15.04705]
[1776420404375,37.77,75845.04,24.5,-0.53931,0.00028,15.04967]
[1776420408067,37.77,75844.69,24.5,-0.53941,0.00028,15.04923]
[1776420413438,37.76,75846.2,24.5,-0.53899,0.00028,15.05107]
[1776420413937,37.76,75846.2,24.5,-0.53899,0.00028,15.05107]
[1776420414057,37.76,75846.2,24.5,-0.53899,0.00028,15.05107]
[1776420414135,37.76,75846.2,24.5,-0.53899,0.00028,15.05107]
[1776420414445,37.76,75840.91,24.5,-0.54046,0.00028,15.04447]
[1776420417466,37.76,75838.06,24.5,-0.54125,0.00028,15.04083]
[1776420422501,37.76,75840.23,24.5,-0.54065,0.00028,15.04359]
[1776420423868,37.76,75840.35,24.5,-0.54062,0.00028,15.04374]
[1776420424572,37.76,75840.35,24.5,-0.54062,0.00028,15.04374]
[1776420424515,37.76,75841.0,24.5,-0.54044,0.00028,15.04457]
[1776420425522,37.76,75841.06,24.5,-0.54043,0.00028,15.04464]
[1776420430557,37.75,75841.69,24.5,-0.54025,0.00028,15.04542]
[1776420433382,37.75,75841.12,24.5,-0.54041,0.00028,15.0447]
[1776420433471,37.75,75841.12,24.5,-0.54041,0.00028,15.0447]
[1776420433578,37.75,75838.96,24.5,-0.54101,0.00028,15.04195]
[1776420434280,37.75,75838.96,24.5,-0.54101,0.00028,15.04195]
[1776420434585,37.75,75830.24,24.5,-0.54343,0.00028,15.0305]
[1776420434984,37.75,75830.24,24.5,-0.54343,0.00028,15.0305]
[1776420435592,37.75,75825.96,24.5,-0.54461,0.00028,15.0247]
[1776420437416,37.76,75825.21,24.5,-0.54482,0.00028,15.02368]
[1776420437605,37.76,75816.89,24.5,-0.54712,0.00028,15.01197]
[1776420439042,37.76,75814.76,24.5,-0.54771,0.00028,15.00887]
[1776420439895,37.76,75813.26,24.5,-0.54813,0.00028,15.00667]
[1776420441344,37.76,75813.73,24.5,-0.54799,0.00028,15.00737]
[1776420441634,37.76,75818.34,24.5,-0.54671,0.00028,15.01405]
[1776420442498,37.76,75818.34,24.5,-0.54671,0.00028,15.01405]
[1776420442602,37.76,75818.34,24.5,-0.54671,0.00028,15.01405]
[1776420442641,37.76,75822.36,24.5,-0.5456,0.00028,15.01975]
[1776420442953,37.76,75822.36,24.5,-0.5456,0.00028,15.01975]
[1776420443373,37.76,75822.36,24.5,-0.5456,0.00028,15.01975]
[1776420444692,37.77,75818.14,24.5,-0.54676,0.00028,15.01381]
[1776420450697,37.78,75816.89,24.5,-0.54709,0.00028,15.0121]
[1776420455844,37.79,75816.61,24.5,-0.54718,0.00028,15.00593]
[1776420455906,37.79,75816.61,24.5,-0.54718,0.00028,15.00593]
[1776420457377,37.79,75812.64,24.5,-0.54828,0.00028,15.00015]
[1776420458929,37.79,75812.44,24.5,-0.54833,0.00028,14.99986]
[1776420460548,37.79,75813.35,24.5,-0.54808,0.00028,15.00118]
[1776420460556,37.79,75813.35,24.5,-0.54808,0.00028,15.00118]
[1776420460591,37.79,75813.35,24.5,-0.54808,0.00028,15.00118]
[1776420460649,37.79,75816.42,24.5,-0.54723,0.00028,15.00567]
[1776420460818,37.79,75816.42,24.5,-0.54723,0.00028,15.00567]
[1776420460863,37.79,75816.42,24.5,-0.54723,0.00028,15.00567]
[1776420461314,37.79,75816.42,24.5,-0.54723,0.00028,15.00567]
[1776420461706,37.79,75816.42,24.5,-0.54723,0.00028,15.00567]
[1776420461415,37.79,75809.63,24.5,-0.54911,0.00028,14.99571]
[1776420461774,37.79,75801.42,24.5,-0.55138,0.00028,14.98322]
[1776420463812,37.79,75802.08,24.5,-0.55119,0.00028,14.98424]
[1776420464796,37.79,75806.01,24.5,-0.55011,0.00028,14.99025]
[1776420469830,37.78,75807.34,24.5,-0.54975,0.00028,14.99224]
[1776420472361,37.78,75806.97,24.5,-0.54985,0.00028,14.99167]
[1776420472995,37.78,75807.59,24.5,-0.54968,0.00028,14.9926]
[1776420473603,37.78,75807.59,24.5,-0.54968,0.00028,14.9926]
[1776420475287,37.78,75809.07,24.5,-0.54927,0.00028,14.99482]
[1776420475523,37.78,75814.23,24.5,-0.54784,0.00028,15.00245]
[1776420479803,37.78,75815.17,24.5,-0.54758,0.00028,15.00383]
[1776420479812,37.78,75815.17,24.5,-0.54758,0.00028,15.00383]
[1776420479842,37.78,75815.17,24.5,-0.54758,0.00028,15.00383]
[1776420480334,37.78,75815.17,24.5,-0.54758,0.00028,15.00383]
[1776420480664,37.78,75815.17,24.5,-0.54758,0.00028,15.00383]
[1776420480436,37.78,75810.23,24.5,-0.54895,0.00028,14.99657]
[1776420480878,37.78,75810.23,24.5,-0.54895,0.00028,14.99657]
[1776420480880,37.78,75810.23,24.5,-0.54895,0.00028,14.99657]
[1776420481336,37.78,75810.23,24.5,-0.54895,0.00028,14.99657]
[1776420481364,37.79,75797.49,24.5,-0.55247,0.00028,14.97706]
[1776420481917,37.79,75797.49,24.5,-0.55247,0.00028,14.97706]
[1776420481941,37.78,75801.4,24.5,-0.55139,0.00028,14.98317]
[1776420486949,37.78,75801.62,24.5,-0.55133,0.00028,14.98348]
[1776420488857,37.78,75800.92,24.5,-0.55153,0.00028,14.98239]
[1776420488911,37.78,75800.92,24.5,-0.55153,0.00028,14.98239]
[1776420489846,37.78,75800.36,24.5,-0.55168,0.00028,14.98152]
[1776420492357,37.78,75801.71,24.5,-0.55131,0.00028,14.98361]
[1776420492373,37.78,75801.71,24.5,-0.55131,0.00028,14.98361]
[1776420492450,37.78,75801.71,24.5,-0.55131,0.00028,14.98361]
[1776420492992,37.78,75813.22,24.5,-0.54813,0.00028,15.00094]
[1776420493912,37.78,75813.22,24.5,-0.54813,0.00028,15.00094]
[1776420493999,37.78,75820.37,24.5,-0.54615,0.00028,15.01125]
[1776420499752,37.79,75816.49,24.5,-0.54721,0.00028,15.00576]
[1776420503068,37.79,75816.26,24.5,-0.54727,0.00028,15.00546]
[1776420507661,37.8,75819.29,24.5,-0.54642,0.00028,15.00983]
[1776420507772,37.8,75819.5,24.5,-0.54636,0.00028,15.01015]
[1776420508000,37.8,75819.5,24.5,-0.54636,0.00028,15.01015]
[1776420508099,37.8,75824.96,24.5,-0.54484,0.00028,15.01779]
[1776420509105,37.8,75830.83,24.5,-0.54322,0.00028,15.02577]
[1776420513756,37.81,75831.3,24.5,-0.54308,0.00028,15.02641]
[1776420515062,37.82,75831.16,24.5,-0.54313,0.00028,15.02047]
[1776420515383,37.82,75831.16,24.5,-0.54313,0.00028,15.02047]
[1776420515734,37.82,75831.16,24.5,-0.54313,0.00028,15.02047]
[1776420515385,37.82,75831.6,24.5,-0.543,0.00028,15.02107]
[1776420516220,37.82,75831.6,24.5,-0.543,0.00028,15.02107]
[1776420516314,37.82,75834.25,24.5,-0.54227,0.00028,15.02459]
[1776420517161,37.82,75838.66,24.5,-0.54104,0.00028,15.0303]
[1776420518940,37.82,75839.75,24.5,-0.54074,0.00028,15.03169]
[1776420519175,37.82,75843.34,24.5,-0.53975,0.00028,15.03621]
[1776420520739,37.82,75843.34,24.5,-0.53975,0.00028,15.03621]
[1776420520888,37.82,75845.73,24.5,-0.53909,0.00028,15.03917]
[1776420521189,37.82,75854.49,24.5,-0.53666,0.00028,15.04965]
[1776420522196,37.82,75858.74,24.5,-0.53548,0.00028,15.05453]
[1776420524042,37.82,75858.87,24.5,-0.53544,0.00028,15.05468]
[1776420529245,37.82,75858.94,24.5,-0.53543,0.00028,15.05475]
[1776420534280,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535509,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535572,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535579,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535586,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535627,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535648,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535680,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535737,37.82,75856.84,24.5,-0.53601,0.00028,15.05235]
[1776420535778,37.82,75856.75,24.5,-0.53604,0.00028,15.05225]
[1776420535940,37.82,75856.75,24.5,-0.53604,0.00028,15.05225]
[1776420536408,37.82,75856.75,24.5,-0.53604,0.00028,15.05225]
[1776420536434,37.82,75844.86,24.5,-0.53933,0.00028,15.03808]
[1776420537301,37.82,75833.61,24.5,-0.54245,0.00028,15.02372]
[1776420539314,37.82,75834.27,24.5,-0.54227,0.00028,15.02459]
[1776420543657,37.82,75832.64,24.5,-0.54272,0.00028,15.02245]
[1776420543739,37.82,75832.64,24.5,-0.54272,0.00028,15.02245]
[1776420543902,37.82,75832.01,24.5,-0.54289,0.00028,15.02161]
[1776420543925,37.82,75832.01,24.5,-0.54289,0.00028,15.02161]
[1776420543943,37.82,75832.01,24.5,-0.54289,0.00028,15.02161]
[1776420544192,37.82,75832.01,24.5,-0.54289,0.00028,15.02161]
[1776420544786,37.82,75832.01,24.5,-0.54289,0.00028,15.02161]
[1776420544791,37.81,75813.95,24.5,-0.54789,0.00028,14.99644]
[1776420545113,37.81,75813.95,24.5,-0.54789,0.00028,14.99644]
[1776420545358,37.81,75808.95,24.5,-0.54928,0.00028,14.98906]
[1776420546606,37.81,75808.95,24.5,-0.54928,0.00028,14.98906]
[1776420546625,37.82,75811.02,24.5,-0.5487,0.00028,14.99215]
[1776420550148,37.82,75813.14,24.5,-0.54811,0.00028,14.99528]
[1776420550481,37.82,75813.14,24.5,-0.54811,0.00028,14.99528]
[1776420550583,37.82,75813.14,24.5,-0.54811,0.00028,14.99528]
[1776420550634,37.82,75816.13,24.5,-0.54728,0.00028,14.99963]
[1776420550928,37.82,75816.13,24.5,-0.54728,0.00028,14.99963]
[1776420551400,37.82,75810.92,24.5,-0.54873,0.00028,14.99202]
[1776420552063,37.82,75810.92,24.5,-0.54873,0.00028,14.99202]
[1776420553411,37.82,75809.42,24.5,-0.54914,0.00028,14.98978]
[1776420559456,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561311,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561388,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561594,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561662,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561814,37.81,75807.45,24.5,-0.5497,0.00028,14.98678]
[1776420561699,37.81,75803.61,24.5,-0.55076,0.00028,14.98093]
[1776420562445,37.81,75803.61,24.5,-0.55076,0.00028,14.98093]
[1776420562479,37.81,75798.66,24.5,-0.55213,0.00028,14.97325]
[1776420562945,37.81,75798.66,24.5,-0.55213,0.00028,14.97325]
[1776420563779,37.81,75798.66,24.5,-0.55213,0.00028,14.97325]
[1776420565500,37.8,75801.67,24.5,-0.5513,0.00028,14.97792]
[1776420566828,37.8,75801.58,24.5,-0.55133,0.00028,14.97777]
[1776420567465,37.8,75801.58,24.5,-0.55133,0.00028,14.97777]
[1776420567540,37.8,75801.58,24.5,-0.55133,0.00028,14.97777]
[1776420567599,37.8,75798.92,24.5,-0.55207,0.00028,14.97362]
[1776420568122,37.8,75798.92,24.5,-0.55207,0.00028,14.97362]
[1776420568319,37.8,75798.92,24.5,-0.55207,0.00028,14.97362]
[1776420568521,37.8,75792.68,24.5,-0.55379,0.00028,14.9637]
[1776420569528,37.8,75787.72,24.5,-0.55516,0.00028,14.95561]
[1776420572776,37.8,75787.58,24.5,-0.55523,0.00028,14.94955]
[1776420572818,37.8,75787.58,24.5,-0.55523,0.00028,14.94955]
[1776420573206,37.8,75787.19,24.5,-0.55533,0.00028,14.94891]
[1776420573801,37.8,75774.43,24.5,-0.55886,0.00028,14.92723]
[1776420574563,37.8,75770.06,24.5,-0.56007,0.00028,14.91954]
[1776420576187,37.8,75768.27,24.5,-0.56056,0.00028,14.91634]
[1776420582620,37.79,75766.69,24.5,-0.56101,0.00028,14.91345]
[1776420587655,37.79,75766.27,24.5,-0.56113,0.00028,14.91264]
[1776420591826,37.78,75766.37,24.5,-0.56111,0.00028,14.91279]
[1776420592690,37.78,75766.09,24.5,-0.56119,0.00028,14.91227]
[1776420592866,37.78,75766.09,24.5,-0.56119,0.00028,14.91227]
[1776420593696,37.78,75765.19,24.5,-0.56144,0.00028,14.91063]
[1776420595275,37.78,75765.23,24.5,-0.56143,0.00028,14.91069]
[1776420595299,37.78,75765.23,24.5,-0.56143,0.00028,14.91069]
[1776420595711,37.78,75755.82,24.5,-0.56403,0.00028,14.89334]
[1776420595920,37.78,75755.82,24.5,-0.56403,0.00028,14.89334]
[1776420596718,37.78,75751.73,24.5,-0.56516,0.00028,14.8856]
[1776420599540,37.78,75749.25,24.5,-0.56584,0.00028,14.88085]
[1776420599599,37.78,75749.25,24.5,-0.56584,0.00028,14.88085]
[1776420599770,37.78,75749.25,24.5,-0.56584,0.00028,14.88085]
[1776420599788,37.78,75747.53,24.5,-0.56631,0.00028,14.87753]
[1776420600746,37.78,75742.2,24.5,-0.56778,0.00028,14.86714]
[1776420600857,37.78,75742.2,24.5,-0.56778,0.00028,14.86714]
[1776420600904,37.78,75742.2,24.5,-0.56778,0.00028,14.86714]
[1776420601753,37.78,75746.68,24.5,-0.56654,0.00028,14.87592]
[1776420603425,37.78,75746.75,24.5,-0.56652,0.00028,14.87608]
[1776420604774,37.79,75738.63,24.5,-0.56875,0.00028,14.86013]
[1776420607517,37.79,75738.56,24.5,-0.56876,0.00028,14.86002]
[1776420608779,37.79,75738.56,24.5,-0.56876,0.00028,14.86004]
[1776420609809,37.79,75735.09,24.5,-0.56971,0.00027,14.85309]
[1776420610098,37.79,75735.09,24.5,-0.56971,0.00027,14.85309]
[1776420610202,37.79,75735.09,24.5,-0.56971,0.00027,14.85309]
[1776420610272,37.79,75735.09,24.5,-0.56971,0.00027,14.85309]
[1776420610816,37.79,75721.9,24.5,-0.57334,0.00027,14.82579]
[1776420611100,37.79,75721.9,24.5,-0.57334,0.00027,14.82579]
[1776420611822,37.79,75723.23,24.5,-0.57297,0.00027,14.82858]
[1776420612193,37.79,75723.23,24.5,-0.57297,0.00027,14.82858]
[1776420612461,37.79,75723.23,24.5,-0.57297,0.00027,14.82858]
[1776420612511,37.79,75723.23,24.5,-0.57297,0.00027,14.82858]
[1776420612830,37.79,75727.68,24.5,-0.57175,0.00027,14.83786]
[1776420613448,37.79,75727.68,24.5,-0.57175,0.00027,14.83786]
[1776420613603,37.79,75727.68,24.5,-0.57175,0.00027,14.83786]
[1776420613652,37.79,75727.68,24.5,-0.57175,0.00027,14.83786]
[1776420613752,37.79,75727.68,24.5,-0.57175,0.00027,14.83786]
[1776420614291,37.79,75728.09,24.5,-0.57164,0.00027,14.83872]
[1776420614316,37.79,75728.09,24.5,-0.57164,0.00027,14.83872]
[1776420617578,37.79,75726.29,24.5,-0.57214,0.00027,14.83493]
[1776420619003,37.78,75725.52,24.5,-0.57236,0.00027,14.8333]
[1776420619873,37.78,75725.52,24.5,-0.57236,0.00027,14.8333]
[1776420619876,37.78,75724.04,24.5,-0.57276,0.00027,14.83019]
[1776420620709,37.78,75724.04,24.5,-0.57276,0.00027,14.83019]
[1776420620742,37.78,75724.04,24.5,-0.57276,0.00027,14.83019]
[1776420620865,37.78,75724.04,24.5,-0.57276,0.00027,14.83019]
[1776420620886,37.78,75716.23,24.5,-0.57491,0.00027,14.81354]
[1776420621893,37.78,75711.56,24.5,-0.5762,0.00027,14.80335]
[1776420624130,37.77,75706.44,24.5,-0.57762,0.00027,14.79196]
[1776420625368,37.77,75706.44,24.5,-0.57762,0.00027,14.79196]
[1776420625433,37.77,75706.44,24.5,-0.57762,0.00027,14.79196]
[1776420625468,37.77,75706.86,24.5,-0.57751,0.00027,14.79285]
[1776420626492,37.77,75706.86,24.5,-0.57751,0.00027,14.79285]
[1776420626505,37.77,75710.78,24.5,-0.57643,0.00027,14.8015]
[1776420627027,37.77,75710.78,24.5,-0.57643,0.00027,14.8015]
[1776420627040,37.77,75713.99,24.5,-0.57556,0.00027,14.80849]
[1776420629657,37.77,75713.41,24.5,-0.57572,0.00027,14.80722]
[1776420630218,37.77,75711.29,24.5,-0.5763,0.00027,14.80256]
[1776420630320,37.77,75706.81,24.5,-0.57753,0.00027,14.79268]
[1776420630956,37.77,75702.38,24.5,-0.57875,0.00027,14.78276]
[1776420632458,37.77,75702.38,24.5,-0.57875,0.00027,14.78276]
[1776420632562,37.76,75699.02,24.5,-0.5797,0.00027,14.76922]
[1776420632970,37.76,75689.03,24.5,-0.58245,0.00027,14.74608]
[1776420634959,37.76,75687.47,24.5,-0.58288,0.00027,14.74238]
[1776420634984,37.76,75687.96,24.5,-0.58275,0.00027,14.74351]
[1776420635991,37.76,75690.88,24.5,-0.58195,0.00027,14.75033]
[1776420638004,37.75,75695.24,24.5,-0.58076,0.00027,14.76038]
[1776420641029,37.75,75698.25,24.5,-0.57995,0.00027,14.7672]
[1776420644050,37.74,75704.88,24.5,-0.57814,0.00027,14.7821]
[1776420649085,37.73,75706.83,24.5,-0.57763,0.00027,14.78627]
[1776420650666,37.73,75706.83,24.5,-0.57763,0.00027,14.78627]
[1776420650766,37.73,75706.53,24.5,-0.57773,0.00027,14.78553]
[1776420651102,37.73,75701.21,24.5,-0.57919,0.00027,14.77357]
[1776420652106,37.72,75695.69,24.5,-0.5807,0.00027,14.76092]
[1776420655127,37.72,75693.09,24.5,-0.58143,0.00027,14.75482]
[1776420657141,37.72,75686.48,24.5,-0.58325,0.00027,14.73925]
[1776420659156,37.71,75689.69,24.5,-0.58237,0.00027,14.74677]
[1776420664190,37.71,75686.52,24.5,-0.58326,0.00027,14.73916]
[1776420665213,37.71,75686.52,24.5,-0.58326,0.00027,14.73916]
[1776420665315,37.71,75689.79,24.5,-0.58237,0.00027,14.74685]
[1776420666827,37.71,75689.79,24.5,-0.58237,0.00027,14.74685]
[1776420666928,37.7,75692.16,24.5,-0.58172,0.00027,14.75234]
[1776420668228,37.7,75691.95,24.5,-0.58178,0.00027,14.75185]
[1776420668324,37.7,75691.61,24.5,-0.58188,0.00027,14.75103]
[1776420671447,37.7,75693.73,24.5,-0.5813,0.00027,14.75592]
[1776420671548,37.7,75692.81,24.5,-0.58156,0.00027,14.75375]
[1776420672563,37.7,75692.81,24.5,-0.58156,0.00027,14.75375]
[1776420672570,37.7,75692.81,24.5,-0.58156,0.00027,14.75375]
[1776420672651,37.7,75692.81,24.5,-0.58156,0.00027,14.75375]
[1776420672728,37.7,75692.81,24.5,-0.58156,0.00027,14.75375]
[1776420672997,37.69,75690.6,24.5,-0.58217,0.00027,14.74853]
[1776420673253,37.69,75677.21,24.5,-0.58584,0.00027,14.71653]
[1776420674301,37.69,75677.21,24.5,-0.58584,0.00027,14.71653]
[1776420674302,37.7,75671.67,24.5,-0.58735,0.00027,14.70296]
[1776420675636,37.7,75671.67,24.5,-0.58735,0.00027,14.70296]
[1776420675767,37.7,75671.67,24.5,-0.58735,0.00027,14.70296]
[1776420676630,37.7,75669.6,24.5,-0.58791,0.00027,14.69787]
[1776420676668,37.7,75672.52,24.5,-0.58711,0.00027,14.70513]
[1776420680908,37.7,75671.83,24.5,-0.58729,0.00027,14.70348]
[1776420681015,37.7,75672.05,24.5,-0.58723,0.00027,14.70408]
[1776420683324,37.71,75676.9,24.5,-0.58589,0.00027,14.71604]
[1776420686591,37.71,75677.66,24.5,-0.58568,0.00027,14.71795]
[1776420689860,37.72,75677.52,24.5,-0.5857,0.00027,14.71771]
[1776420694863,37.72,75675.69,24.5,-0.58622,0.00027,14.70746]
[1776420698429,37.73,75679.36,24.5,-0.5852,0.00027,14.71655]
[1776420699799,37.73,75679.36,24.5,-0.5852,0.00027,14.71655]
[1776420701753,37.73,75677.61,24.5,-0.58567,0.00027,14.71238]
[1776420701771,37.73,75677.61,24.5,-0.58567,0.00027,14.71238]
[1776420701963,37.73,75677.61,24.5,-0.58567,0.00027,14.71238]
[1776420701971,37.73,75677.61,24.5,-0.58567,0.00027,14.71238]
[1776420701975,37.73,75677.61,24.5,-0.58567,0.00027,14.71238]
[1776420702129,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702146,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702194,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702333,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702365,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702776,37.74,75676.1,24.5,-0.58608,0.00027,14.70876]
[1776420702787,37.74,75658.57,24.5,-0.59087,0.00027,14.66493]
[1776420703762,37.74,75658.57,24.5,-0.59087,0.00027,14.66493]
[1776420703848,37.74,75648.05,24.5,-0.59373,0.00027,14.63763]
[1776420704442,37.74,75648.05,24.5,-0.59373,0.00027,14.63763]
[1776420704468,37.74,75648.05,24.5,-0.59373,0.00027,14.63763]
[1776420705194,37.74,75649.35,24.5,-0.59338,0.00027,14.64105]
[1776420705237,37.74,75649.35,24.5,-0.59338,0.00027,14.64105]
[1776420705348,37.74,75649.35,24.5,-0.59338,0.00027,14.64105]
[1776420705827,37.74,75652.04,24.5,-0.59264,0.00027,14.64811]
[1776420706866,37.74,75652.04,24.5,-0.59264,0.00027,14.64811]
[1776420706968,37.74,75657.7,24.5,-0.5911,0.00027,14.66275]
[1776420707069,37.74,75657.7,24.5,-0.5911,0.00027,14.66275]
[1776420707502,37.74,75661.35,24.5,-0.5901,0.00027,14.67207]
[1776420708509,37.74,75664.21,24.5,-0.58932,0.00027,14.67931]
[1776420709076,37.74,75664.21,24.5,-0.58932,0.00027,14.67931]
[1776420711831,37.74,75664.83,24.5,-0.58915,0.00027,14.68087]
[1776420713554,37.74,75661.44,24.5,-0.59008,0.00027,14.6723]
[1776420714551,37.74,75657.03,24.5,-0.59128,0.00027,14.66103]
[1776420716669,37.74,75657.88,24.5,-0.59105,0.00027,14.66321]
[1776420717572,37.74,75653.21,24.5,-0.59232,0.00027,14.65117]
[1776420718681,37.74,75653.21,24.5,-0.59232,0.00027,14.65117]
[1776420718737,37.74,75653.21,24.5,-0.59232,0.00027,14.65117]
[1776420719913,37.74,75651.08,24.5,-0.5929,0.00027,14.64564]
[1776420720002,37.74,75646.3,24.5,-0.5942,0.00027,14.63308]
[1776420720149,37.74,75646.3,24.5,-0.5942,0.00027,14.63308]
[1776420720175,37.74,75646.3,24.5,-0.5942,0.00027,14.63308]
[1776420720390,37.74,75646.3,24.5,-0.5942,0.00027,14.63308]
[1776420720593,37.74,75643.25,24.5,-0.59503,0.00027,14.62499]
[1776420721600,37.74,75635.64,24.5,-0.59711,0.00027,14.60449]
[1776420722540,37.74,75635.64,24.5,-0.59711,0.00027,14.60449]
[1776420722607,37.74,75634.04,24.5,-0.59755,0.00027,14.60009]
[1776420726873,37.73,75633.82,24.5,-0.59762,0.00027,14.5994]
[1776420726957,37.73,75633.47,24.5,-0.59772,0.00027,14.59839]
[1776420727642,37.73,75639.77,24.5,-0.596,0.00027,14.61547]
[1776420730761,37.73,75640.91,24.5,-0.59569,0.00027,14.61854]
[1776420736711,37.73,75640.32,24.5,-0.59585,0.00027,14.61701]
[1776420736806,37.73,75640.79,24.5,-0.59572,0.00027,14.61828]
[1776420737713,37.73,75635.58,24.5,-0.59714,0.00027,14.6042]
[1776420738721,37.73,75631.92,24.5,-0.59813,0.00027,14.59421]
[1776420741094,37.73,75631.54,24.5,-0.59824,0.00027,14.59312]
[1776420742019,37.73,75631.54,24.5,-0.59824,0.00027,14.59312]
[1776420742036,37.73,75630.37,24.5,-0.59856,0.00027,14.58988]
[1776420744763,37.73,75626.32,24.5,-0.59967,0.00027,14.57861]
[1776420745770,37.73,75629.58,24.5,-0.59878,0.00027,14.58764]
[1776420751024,37.73,75631.05,24.5,-0.59838,0.00027,14.59168]
[1776420752036,37.73,75631.05,24.5,-0.59842,0.00027,14.58573]
[1776420751812,37.73,75638.12,24.5,-0.5965,0.00027,14.60501]
[1776420753311,37.73,75639.59,24.5,-0.5961,0.00027,14.60898]
[1776420753323,37.73,75639.59,24.5,-0.5961,0.00027,14.60898]
[1776420754575,37.73,75641.12,24.5,-0.59568,0.00027,14.61309]
[1776420754627,37.73,75641.12,24.5,-0.59568,0.00027,14.61309]
[1776420754834,37.74,75648.96,24.5,-0.59351,0.00027,14.63418]
[1776420757296,37.76,75648.71,24.5,-0.59354,0.00027,14.63388]
[1776420757855,37.76,75652.46,24.5,-0.5925,0.00027,14.64384]
[1776420760329,37.77,75651.92,24.5,-0.59262,0.00027,14.64265]
[1776420760622,37.77,75651.92,24.5,-0.59262,0.00027,14.64265]
[1776420760875,37.76,75644.18,24.5,-0.59475,0.00027,14.62213]
[1776420761883,37.76,75637.92,24.5,-0.59645,0.00027,14.60537]
[1776420763002,37.76,75637.92,24.5,-0.59645,0.00027,14.60537]
[1776420763039,37.76,75637.56,24.5,-0.59655,0.00027,14.6044]
[1776420763897,37.76,75642.77,24.5,-0.59513,0.00027,14.61839]
[1776420768933,37.75,75645.72,24.5,-0.59437,0.00027,14.62582]
[1776420769177,37.75,75645.72,24.5,-0.59437,0.00027,14.62582]
[1776420769212,37.75,75645.72,24.5,-0.59437,0.00027,14.62582]
[1776420769713,37.75,75645.72,24.5,-0.59437,0.00027,14.62582]
[1776420769939,37.75,75648.35,24.5,-0.59366,0.00027,14.63278]
[1776420772140,37.75,75649.53,24.5,-0.59333,0.00027,14.63591]
[1776420772987,37.75,75646.63,24.5,-0.59412,0.00027,14.6283]
[1776420773994,37.75,75641.08,24.5,-0.59563,0.00027,14.61352]
[1776420775540,37.75,75639.54,24.5,-0.59606,0.00027,14.60928]
[1776420776010,37.74,75639.47,24.5,-0.59609,0.00027,14.60901]
[1776420777810,37.74,75639.47,24.5,-0.59609,0.00027,14.60901]
[1776420778021,37.74,75640.89,24.5,-0.59571,0.00027,14.61281]
[1776420780776,37.74,75640.69,24.5,-0.59576,0.00027,14.61225]
[1776420780798,37.74,75640.69,24.5,-0.59576,0.00027,14.61225]
[1776420781045,37.74,75644.87,24.5,-0.59463,0.00027,14.62338]
[1776420781238,37.74,75644.87,24.5,-0.59463,0.00027,14.62338]
[1776420781317,37.74,75644.87,24.5,-0.59463,0.00027,14.62338]
[1776420784066,37.74,75640.51,24.5,-0.59582,0.00027,14.61171]
[1776420789101,37.74,75642.42,24.5,-0.59531,0.00027,14.61676]
[1776420791013,37.74,75642.35,24.5,-0.59533,0.00027,14.61656]
[1776420791082,37.74,75642.35,24.5,-0.59533,0.00027,14.61656]
[1776420791470,37.73,75643.01,24.5,-0.59515,0.00027,14.61831]
[1776420792370,37.73,75643.01,24.5,-0.59515,0.00027,14.61831]
[1776420792398,37.73,75646.95,24.5,-0.59408,0.00027,14.62874]
[1776420793129,37.73,75642.52,24.5,-0.59528,0.00027,14.61696]
[1776420798163,37.73,75642.64,24.5,-0.59526,0.00027,14.61722]
[1776420800447,37.73,75643.19,24.5,-0.59511,0.00027,14.61867]
[1776420800536,37.73,75643.19,24.5,-0.59511,0.00027,14.61865]
[1776420802654,37.73,75643.28,24.5,-0.59509,0.00027,14.61888]
[1776420802668,37.73,75643.15,24.5,-0.59513,0.00027,14.61852]
[1776420803370,37.73,75643.15,24.5,-0.59513,0.00027,14.61852]
[1776420803466,37.73,75642.63,24.5,-0.59527,0.00027,14.61711]
[1776420807227,37.72,75645.27,24.5,-0.59456,0.00027,14.62407]
[1776420809241,37.72,75647.86,24.5,-0.59386,0.00027,14.63089]
[1776420810392,37.72,75647.86,24.5,-0.59386,0.00027,14.63089]
[1776420810421,37.72,75647.23,24.5,-0.59403,0.00027,14.6292]
[1776420811255,37.72,75644.13,24.5,-0.59492,0.00027,14.61503]
[1776420814185,37.72,75642.26,24.5,-0.59543,0.00027,14.61001]
[1776420814275,37.72,75643.35,24.5,-0.59513,0.00027,14.6129]
[1776420816334,37.72,75644.1,24.5,-0.59493,0.00027,14.61489]
[1776420816429,37.72,75644.69,24.5,-0.59477,0.00027,14.61644]
[1776420817297,37.72,75651.37,24.5,-0.59295,0.00027,14.63407]
[1776420818778,37.72,75651.37,24.5,-0.59295,0.00027,14.63407]
[1776420818910,37.72,75653.99,24.5,-0.59223,0.00027,14.64091]
[1776420820318,37.72,75657.88,24.5,-0.59117,0.00027,14.65095]
[1776420825052,37.72,75657.97,24.5,-0.59114,0.00027,14.65119]
[1776420825115,37.72,75657.97,24.5,-0.59114,0.00027,14.65119]
[1776420825117,37.72,75657.97,24.5,-0.59114,0.00027,14.65119]
[1776420825357,37.72,75663.41,24.5,-0.58966,0.00027,14.66506]
[1776420826364,37.72,75666.48,24.5,-0.58882,0.00027,14.67281]
[1776420828382,37.72,75669.12,24.5,-0.58809,0.00027,14.67946]
[1776420832189,37.73,75668.83,24.5,-0.58816,0.00027,14.67881]
[1776420835206,37.73,75666.52,24.5,-0.58878,0.00027,14.67311]
[1776420837990,37.73,75667.21,24.5,-0.58859,0.00027,14.67489]
[1776420843489,37.74,75666.29,24.5,-0.58882,0.00027,14.67274]
[1776420846510,37.74,75669.51,24.5,-0.58793,0.00027,14.68085]
[1776420847649,37.74,75669.51,24.5,-0.58793,0.00027,14.68085]
[1776420851215,37.75,75669.9,24.5,-0.58781,0.00027,14.68191]
[1776420853559,37.75,75665.31,24.5,-0.58906,0.00027,14.67055]
[1776420854356,37.75,75665.31,24.5,-0.58906,0.00027,14.67055]
[1776420854812,37.75,75665.31,24.5,-0.58906,0.00027,14.67055]
[1776420854834,37.75,75665.31,24.5,-0.58906,0.00027,14.67055]
[1776420854927,37.75,75661.15,24.5,-0.59019,0.00027,14.66005]
[1776420855573,37.75,75657.65,24.5,-0.59114,0.00027,14.65111]
[1776420857115,37.75,75657.65,24.5,-0.59114,0.00027,14.65111]
[1776420856580,37.75,75655.0,24.5,-0.59187,0.00027,14.64429]
[1776420857750,37.75,75655.0,24.5,-0.59187,0.00027,14.64429]
[1776420858136,37.75,75653.06,24.5,-0.5924,0.00027,14.63927]
[1776420858594,37.75,75647.48,24.5,-0.59392,0.00027,14.62468]
[1776420859634,37.75,75647.48,24.5,-0.59392,0.00027,14.62468]
[1776420859661,37.75,75645.59,24.5,-0.59443,0.00027,14.61967]
[1776420865643,37.75,75645.72,24.5,-0.59441,0.00027,14.61994]
[1776420869671,37.75,75643.24,24.5,-0.59509,0.00027,14.61331]
[1776420874705,37.75,75638.61,24.5,-0.59639,0.00027,14.59491]
[1776420879741,37.75,75637.6,24.5,-0.59667,0.00027,14.59218]
[1776420884776,37.75,75638.11,24.5,-0.59651,0.00027,14.5937]
[1776420885706,37.75,75638.11,24.5,-0.59651,0.00027,14.5937]
[1776420885783,37.75,75640.55,24.5,-0.59584,0.00027,14.6003]
[1776420887483,37.75,75638.88,24.5,-0.5963,0.00027,14.59584]
[1776420887797,37.76,75639.1,24.5,-0.59623,0.00027,14.59646]
[1776420890818,37.76,75641.55,24.5,-0.59556,0.00027,14.60311]
[1776420895854,37.76,75641.31,24.5,-0.59561,0.00027,14.60261]
[1776420900889,37.77,75642.26,24.5,-0.59534,0.00027,14.60526]
[1776420902548,37.77,75641.29,24.5,-0.5956,0.00027,14.60269]
[1776420902903,37.77,75638.94,24.5,-0.59624,0.00027,14.5964]
[1776420904114,37.77,75638.94,24.5,-0.59624,0.00027,14.5964]
[1776420904917,37.77,75631.46,24.5,-0.59827,0.00027,14.57612]
[1776420905558,37.77,75631.46,24.5,-0.59827,0.00027,14.57612]
[1776420905725,37.77,75631.46,24.5,-0.59827,0.00027,14.57612]
[1776420905924,37.77,75635.8,24.5,-0.59708,0.00027,14.58797]
[1776420906930,37.77,75638.78,24.5,-0.59627,0.00027,14.59603]
[1776420909091,37.77,75638.7,24.5,-0.59629,0.00027,14.59582]
[1776420909737,37.77,75638.79,24.5,-0.59627,0.00027,14.59606]
[1776420914083,37.77,75639.07,24.5,-0.59619,0.00027,14.59684]
[1776420914184,37.77,75640.24,24.5,-0.59587,0.00027,14.59999]
[1776420920024,37.78,75638.33,24.5,-0.59639,0.00027,14.59489]
[1776420923414,37.78,75636.51,24.5,-0.59688,0.00027,14.59]
[1776420924051,37.78,75636.92,24.5,-0.59677,0.00027,14.59113]
[1776420930094,37.78,75637.46,24.5,-0.59661,0.00027,14.59266]
[1776420931956,37.78,75637.63,24.5,-0.5966,0.00027,14.5872]
[1776420932572,37.78,75637.63,24.5,-0.5966,0.00027,14.58724]
[1776420939211,37.79,75637.07,24.5,-0.59674,0.00027,14.5858]
[1776420939219,37.79,75637.92,24.5,-0.59649,0.00027,14.58827]
[1776420939303,37.79,75637.92,24.5,-0.59649,0.00027,14.58827]
[1776420939384,37.79,75637.92,24.5,-0.59649,0.00027,14.58827]
[1776420940164,37.8,75645.55,24.5,-0.59441,0.00027,14.60868]
[1776420940300,37.8,75645.55,24.5,-0.59441,0.00027,14.60868]
[1776420946208,37.8,75648.65,24.5,-0.59355,0.00027,14.61696]
[1776420949228,37.8,75652.77,24.5,-0.59242,0.00027,14.62776]
[1776420953028,37.8,75653.65,24.5,-0.59218,0.00027,14.63008]
[1776420953802,37.81,75653.92,24.5,-0.5921,0.00027,14.63079]
[1776420953862,37.81,75653.92,24.5,-0.5921,0.00027,14.63079]
[1776420955271,37.81,75660.65,24.5,-0.59027,0.00027,14.64806]
[1776420959041,37.81,75660.01,24.5,-0.59044,0.00027,14.64644]
[1776420964334,37.81,75657.81,24.5,-0.59104,0.00027,14.64086]
[1776420965295,37.81,75657.81,24.5,-0.59104,0.00027,14.64086]
[1776420970275,37.81,75657.76,24.5,-0.59105,0.00027,14.64073]
[1776420971006,37.81,75657.76,24.5,-0.59105,0.00027,14.64073]
[1776420971148,37.81,75655.27,24.5,-0.59173,0.00027,14.63436]
[1776420971383,37.81,75651.23,24.5,-0.59283,0.00027,14.6239]
[1776420976418,37.81,75648.74,24.5,-0.5935,0.00027,14.61747]
[1776420981453,37.82,75649.06,24.5,-0.5934,0.00027,14.61839]
[1776420983467,37.82,75644.65,24.5,-0.5946,0.00027,14.60681]
[1776420984474,37.82,75642.2,24.5,-0.59526,0.00027,14.60033]
[1776420989509,37.82,75641.84,24.5,-0.59535,0.00027,14.59949]
[1776420994544,37.83,75643.26,24.5,-0.59498,0.00027,14.59744]
[1776420997565,37.83,75647.04,24.5,-0.59395,0.00027,14.6075]
[1776420999579,37.83,75644.31,24.5,-0.59469,0.00027,14.60033]
[1776421002831,37.83,75643.82,24.5,-0.59482,0.00027,14.59908]
[1776421002932,37.84,75643.43,24.5,-0.59492,0.00027,14.59807]
[1776421004070,37.84,75643.43,24.5,-0.59492,0.00027,14.59807]
[1776421004133,37.84,75643.3,24.5,-0.59495,0.00027,14.59777]
[1776421008879,37.84,75645.29,24.5,-0.5944,0.00027,14.6031]
[1776421008960,37.84,75645.29,24.5,-0.5944,0.00027,14.60312]
[1776421009649,37.84,75649.45,24.5,-0.59327,0.00027,14.61406]
[1776421014687,37.84,75650.28,24.5,-0.59303,0.00027,14.6163]
[1776421020730,37.85,75652.21,24.5,-0.5925,0.00027,14.62138]
[1776421025557,37.85,75652.29,24.5,-0.59247,0.00027,14.62163]
[1776421025765,37.85,75651.48,24.5,-0.59269,0.00027,14.61953]
[1776421030800,37.85,75650.42,24.5,-0.59297,0.00027,14.61683]
[1776421035963,37.85,75649.91,24.5,-0.59311,0.00027,14.61554]
[1776421041877,37.86,75650.55,24.5,-0.59293,0.00027,14.61728]
[1776421046935,37.86,75650.43,24.5,-0.59295,0.00027,14.61701]
[1776421046956,37.86,75650.43,24.5,-0.59295,0.00027,14.61703]
[1776421050432,37.86,75650.6,24.5,-0.5929,0.00027,14.6175]
[1776421050533,37.86,75650.6,24.5,-0.5929,0.00027,14.61751]
[1776421052716,37.86,75650.54,24.5,-0.59295,0.00027,14.61142]
[1776421052955,37.86,75650.35,24.5,-0.59301,0.00027,14.61093]
[1776421058997,37.86,75651.18,24.5,-0.59277,0.00027,14.61316]
[1776421061171,37.86,75650.68,24.5,-0.59291,0.00027,14.61187]
[1776421061188,37.87,75650.24,24.5,-0.59303,0.00027,14.61073]
[1776421070076,37.87,75650.21,24.5,-0.59302,0.00027,14.61075]
[1776421071819,37.87,75650.24,24.5,-0.59301,0.00027,14.61084]
[1776421075111,37.87,75650.42,24.5,-0.59296,0.00027,14.61136]
[1776421081153,37.88,75650.41,24.5,-0.59295,0.00027,14.61141]
[1776421086629,37.88,75650.49,24.5,-0.59293,0.00027,14.61164]
[1776421087195,37.88,75650.37,24.5,-0.59296,0.00027,14.61138]
[1776421089533,37.88,75649.23,24.5,-0.59326,0.00027,14.60844]
[1776421089645,37.88,75649.23,24.5,-0.59326,0.00027,14.60844]
[1776421090417,37.88,75649.23,24.5,-0.59326,0.00027,14.60844]
[1776421090216,37.88,75633.82,24.5,-0.59745,0.00027,14.56741]
[1776421091222,37.88,75626.32,24.5,-0.59948,0.00027,14.54688]
[1776421091504,37.88,75626.32,24.5,-0.59948,0.00027,14.54688]
[1776421091516,37.88,75626.32,24.5,-0.59948,0.00027,14.54688]
[1776421091817,37.88,75626.32,24.5,-0.59948,0.00027,14.54688]
[1776421092286,37.88,75623.13,24.5,-0.60035,0.00027,14.53803]
[1776421093093,37.88,75623.13,24.5,-0.60035,0.00027,14.53803]
[1776421093130,37.88,75623.13,24.5,-0.60035,0.00027,14.53803]
[1776421095500,37.88,75624.12,24.5,-0.60008,0.00027,14.5408]
[1776421097265,37.88,75622.98,24.5,-0.60039,0.00027,14.53763]
[1776421098718,37.88,75621.42,24.5,-0.60081,0.00027,14.53328]
[1776421099371,37.88,75619.79,24.5,-0.60125,0.00027,14.52873]
[1776421100689,37.88,75619.49,24.5,-0.60133,0.00027,14.52789]
[1776421101293,37.88,75624.8,24.5,-0.59989,0.00027,14.54275]
[1776421102682,37.88,75626.97,24.5,-0.5993,0.00027,14.54877]
[1776421102768,37.88,75626.97,24.5,-0.5993,0.00027,14.54877]
[1776421102800,37.88,75626.97,24.5,-0.5993,0.00027,14.54877]
[1776421102979,37.88,75626.97,24.5,-0.5993,0.00027,14.54877]
[1776421103307,37.88,75634.49,24.5,-0.59726,0.00027,14.56935]
[1776421103734,37.88,75634.49,24.5,-0.59726,0.00027,14.56935]
[1776421104022,37.88,75634.49,24.5,-0.59726,0.00027,14.56935]
[1776421104314,37.89,75637.86,24.5,-0.59634,0.00027,14.57845]
[1776421105199,37.89,75637.86,24.5,-0.59634,0.00027,14.57845]
[1776421106069,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106101,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106155,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106347,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106364,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106559,37.89,75636.66,24.5,-0.59666,0.00027,14.57523]
[1776421106817,37.89,75659.63,24.5,-0.59042,0.00027,14.63534]
[1776421107068,37.89,75659.63,24.5,-0.59042,0.00027,14.63534]
[1776421107101,37.89,75659.63,24.5,-0.59042,0.00027,14.63534]
[1776421107207,37.89,75659.63,24.5,-0.59042,0.00027,14.63534]
[1776421107381,37.89,75659.63,24.5,-0.59042,0.00027,14.63534]
[1776421107338,37.89,75687.22,24.5,-0.58288,0.00027,14.7028]
[1776421107635,37.89,75687.22,24.5,-0.58288,0.00027,14.7028]
[1776421107870,37.89,75687.22,24.5,-0.58288,0.00027,14.7028]
[1776421108393,37.88,75701.61,24.5,-0.57895,0.00027,14.73588]
[1776421109353,37.88,75702.58,24.5,-0.57869,0.00027,14.73803]
[1776421109894,37.88,75702.58,24.5,-0.57869,0.00027,14.73803]
[1776421110360,37.88,75696.63,24.5,-0.58032,0.00027,14.72451]
[1776421110516,37.88,75696.63,24.5,-0.58032,0.00027,14.72451]
[1776421113576,37.88,75695.76,24.5,-0.58061,0.00027,14.71651]
[1776421116659,37.87,75695.97,24.5,-0.58056,0.00027,14.7169]
[1776421117827,37.87,75695.9,24.5,-0.58058,0.00027,14.71671]
[1776421117855,37.87,75695.9,24.5,-0.58058,0.00027,14.71671]
[1776421119423,37.86,75702.07,24.5,-0.5789,0.00027,14.73066]
[1776421120430,37.86,75707.85,24.5,-0.57732,0.00027,14.74352]
[1776421120886,37.86,75707.85,24.5,-0.57732,0.00027,14.74352]
[1776421120947,37.86,75707.85,24.5,-0.57732,0.00027,14.74352]
[1776421121091,37.86,75707.85,24.5,-0.57732,0.00027,14.74352]
[1776421121437,37.86,75712.42,24.5,-0.57606,0.00027,14.75358]
[1776421121753,37.86,75712.42,24.5,-0.57606,0.00027,14.75358]
[1776421122444,37.86,75714.46,24.5,-0.5755,0.00027,14.758]
[1776421122501,37.86,75714.46,24.5,-0.5755,0.00027,14.758]
[1776421123451,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421123674,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421123680,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421123815,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421123886,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421124038,37.86,75718.22,24.5,-0.57447,0.00027,14.7661]
[1776421124458,37.86,75707.81,24.5,-0.57733,0.00027,14.74345]
[1776421125465,37.86,75703.54,24.5,-0.5785,0.00027,14.73394]
[1776421127811,37.86,75701.52,24.5,-0.57906,0.00027,14.7294]
[1776421130863,37.86,75699.59,24.5,-0.57958,0.00027,14.72503]
[1776421131526,37.86,75692.66,24.5,-0.58149,0.00027,14.70912]
[1776421133183,37.86,75692.66,24.5,-0.58149,0.00027,14.70912]
[1776421138706,37.85,75695.37,24.5,-0.58076,0.00027,14.71526]
[1776421141596,37.85,75692.67,24.5,-0.58151,0.00027,14.70897]
[1776421143052,37.85,75692.67,24.5,-0.58151,0.00027,14.70897]
[1776421146137,37.85,75687.95,24.5,-0.58281,0.00027,14.69791]
[1776421147600,37.85,75684.37,24.5,-0.58379,0.00027,14.68944]
[1776421148645,37.85,75679.83,24.5,-0.58504,0.00027,14.67854]
[1776421154119,37.84,75680.44,24.5,-0.58488,0.00027,14.67993]
[1776421154716,37.84,75679.65,24.5,-0.5851,0.00027,14.67798]
[1776421155318,37.84,75687.41,24.5,-0.58298,0.00027,14.69645]
[1776421157091,37.84,75689.41,24.5,-0.58243,0.00027,14.70115]
[1776421157179,37.84,75694.96,24.5,-0.58091,0.00027,14.714]
[1776421157707,37.84,75699.15,24.5,-0.57976,0.00027,14.72359]
[1776421161737,37.83,75701.95,24.5,-0.57901,0.00027,14.72984]
[1776421163751,37.83,75707.62,24.5,-0.57746,0.00027,14.74246]
[1776421168786,37.82,75705.61,24.5,-0.57803,0.00027,14.73784]
[1776421172165,37.82,75705.12,24.5,-0.57817,0.00027,14.73669]
[1776421179863,37.8,75705.28,24.5,-0.5782,0.00027,14.73089]
[1776421184898,37.79,75704.84,24.5,-0.57834,0.00027,14.72977]
[1776421185905,37.79,75702.0,24.5,-0.57912,0.00027,14.72335]
[1776421190941,37.78,75701.96,24.5,-0.57915,0.00027,14.72313]
[1776421195169,37.78,75701.55,24.5,-0.57927,0.00027,14.72212]
[1776421195225,37.78,75701.55,24.5,-0.57927,0.00027,14.72212]
[1776421195295,37.78,75701.14,24.5,-0.57939,0.00027,14.72114]
[1776421195572,37.78,75701.14,24.5,-0.57939,0.00027,14.72114]
[1776421195975,37.78,75693.08,24.5,-0.58161,0.00027,14.70264]
[1776421196983,37.77,75689.67,24.5,-0.58255,0.00027,14.69463]
[1776421199900,37.77,75689.5,24.5,-0.5826,0.00027,14.69417]
[1776421199928,37.77,75689.5,24.5,-0.5826,0.00027,14.69417]
[1776421201013,37.77,75684.61,24.5,-0.58395,0.00027,14.68253]
[1776421204033,37.76,75681.77,24.5,-0.58474,0.00027,14.67565]
[1776421204791,37.76,75681.77,24.5,-0.58474,0.00027,14.67565]
[1776421207398,37.76,75682.3,24.5,-0.5846,0.00027,14.67688]
[1776421207437,37.76,75685.48,24.5,-0.58373,0.00027,14.68443]
[1776421209069,37.76,75688.3,24.5,-0.58296,0.00027,14.69108]
[1776421213097,37.75,75691.06,24.5,-0.58222,0.00027,14.69748]
[1776421216095,37.75,75691.29,24.5,-0.58215,0.00027,14.69801]
[1776421216120,37.75,75692.76,24.5,-0.58175,0.00027,14.70143]
[1776421217127,37.75,75702.38,24.5,-0.57911,0.00028,14.72351]
[1776421218134,37.75,75705.24,24.5,-0.57832,0.00028,14.72995]
[1776421223169,37.74,75706.59,24.5,-0.57796,0.00028,14.73287]
[1776421227989,37.74,75708.23,24.5,-0.57752,0.00028,14.73645]
[1776421228105,37.74,75708.23,24.5,-0.57752,0.00028,14.73645]
[1776421228235,37.74,75708.23,24.5,-0.57752,0.00028,14.73645]
[1776421228318,37.74,75708.23,24.5,-0.57752,0.00028,14.73645]
[1776421228329,37.74,75708.23,24.5,-0.57752,0.00028,14.73645]
[1776421228408,37.74,75720.12,24.5,-0.57424,0.00028,14.76238]
[1776421229331,37.74,75724.11,24.5,-0.57314,0.00028,14.77089]
[1776421230248,37.74,75724.11,24.5,-0.57314,0.00028,14.77089]
[1776421230445,37.74,75723.13,24.5,-0.57341,0.00028,14.76884]
[1776421232821,37.74,75721.07,24.5,-0.57401,0.00028,14.75856]
[1776421232836,37.74,75721.07,24.5,-0.57401,0.00028,14.75856]
[1776421233145,37.74,75721.07,24.5,-0.57401,0.00028,14.75856]
[1776421233170,37.74,75721.07,24.5,-0.57401,0.00028,14.75856]
[1776421239812,37.74,75720.31,24.5,-0.57421,0.00028,14.75696]
[1776421245327,37.75,75721.06,24.5,-0.574,0.00028,14.75859]
[1776421254390,37.75,75720.93,24.5,-0.57403,0.00028,14.75836]
[1776421256422,37.75,75721.0,24.5,-0.57401,0.00028,14.75851]
[1776421256484,37.75,75721.0,24.5,-0.57401,0.00028,14.75851]
[1776421256599,37.75,75719.88,24.5,-0.57432,0.00028,14.75613]
[1776421257413,37.75,75712.46,24.5,-0.57637,0.00028,14.74004]
[1776421260434,37.75,75704.65,24.5,-0.57852,0.00028,14.72271]
[1776421263902,37.75,75702.56,24.5,-0.57909,0.00028,14.71802]
[1776421269497,37.75,75701.96,24.5,-0.57925,0.00028,14.71671]
[1776421271110,37.75,75701.88,24.5,-0.57927,0.00028,14.71654]
[1776421271511,37.75,75703.83,24.5,-0.57873,0.00028,14.72095]
[1776421276546,37.76,75704.29,24.5,-0.5786,0.00028,14.722]
[1776421278492,37.76,75704.29,24.5,-0.5786,0.00028,14.722]
[1776421278578,37.76,75704.29,24.5,-0.5786,0.00028,14.722]
[1776421278562,37.76,75705.94,24.5,-0.57815,0.00028,14.72571]
[1776421279569,37.76,75716.13,24.5,-0.57534,0.00028,14.74816]
[1776421284604,37.76,75718.12,24.5,-0.57479,0.00028,14.75249]
[1776421289389,37.76,75719.62,24.5,-0.57437,0.00028,14.75573]
[1776421289639,37.76,75721.93,24.5,-0.57373,0.00028,14.76066]
[1776421291545,37.76,75721.92,24.5,-0.57373,0.00028,14.76065]
[1776421291548,37.76,75721.92,24.5,-0.57373,0.00028,14.76065]
[1776421291558,37.76,75721.92,24.5,-0.57373,0.00028,14.76065]
[1776421291603,37.76,75721.92,24.5,-0.57373,0.00028,14.76065]
[1776421291615,37.76,75721.92,24.5,-0.57373,0.00028,14.76065]
[1776421291653,37.76,75723.77,24.5,-0.57325,0.00028,14.75867]
[1776421293438,37.76,75723.77,24.5,-0.57325,0.00028,14.75867]
[1776421293444,37.76,75723.77,24.5,-0.57325,0.00028,14.75867]
[1776421293540,37.76,75727.35,24.5,-0.57226,0.00028,14.76624]
[1776421296955,37.77,75727.14,24.5,-0.57231,0.00028,14.76585]
[1776421303593,37.78,75726.35,24.5,-0.5725,0.00028,14.76435]
[1776421306313,37.78,75728.66,24.5,-0.57185,0.00028,14.76924]
[1776421307765,37.79,75731.29,24.5,-0.57112,0.00028,14.77475]
[1776421312799,37.8,75732.15,24.5,-0.57086,0.00028,14.77663]
[1776421317835,37.8,75732.04,24.5,-0.57088,0.00028,14.7765]
[1776421322574,37.81,75729.99,24.5,-0.57144,0.00028,14.77234]
[1776421327905,37.82,75728.89,24.5,-0.57172,0.00028,14.77022]
[1776421333947,37.83,75728.64,24.5,-0.57177,0.00028,14.76985]
[1776421339464,37.84,75730.04,24.5,-0.57137,0.00028,14.77284]
[1776421339587,37.84,75730.04,24.5,-0.57137,0.00028,14.77284]
[1776421339688,37.84,75730.04,24.5,-0.57136,0.00028,14.77288]
[1776421340126,37.84,75730.04,24.5,-0.57136,0.00028,14.77288]
[1776421340642,37.84,75726.12,24.5,-0.57244,0.00028,14.76476]
[1776421340997,37.84,75723.03,24.5,-0.57329,0.00028,14.75828]
[1776421345025,37.84,75726.56,24.5,-0.57231,0.00028,14.76574]
[1776421350412,37.85,75726.22,24.5,-0.5724,0.00028,14.76506]
[1776421350452,37.85,75726.22,24.5,-0.57239,0.00028,14.76512]
[1776421354786,37.85,75726.87,24.5,-0.57224,0.00028,14.76059]
[1776421354788,37.85,75726.87,24.5,-0.57224,0.00028,14.76059]
[1776421355095,37.85,75724.11,24.5,-0.57299,0.00028,14.75485]
[1776421359664,37.86,75721.63,24.5,-0.57367,0.00028,14.74967]
[1776421360130,37.86,75726.13,24.5,-0.57242,0.00028,14.75916]
[1776421363481,37.86,75726.99,24.5,-0.57218,0.00028,14.76098]
[1776421363543,37.86,75726.99,24.5,-0.57218,0.00028,14.76098]
[1776421365165,37.86,75729.87,24.5,-0.57139,0.00028,14.76697]
[1776421373487,37.87,75730.45,24.5,-0.57122,0.00028,14.7682]
[1776421374228,37.87,75727.74,24.5,-0.57196,0.00028,14.76264]
[1776421374751,37.87,75727.74,24.5,-0.57196,0.00028,14.76264]
[1776421374833,37.87,75727.74,24.5,-0.57196,0.00028,14.76264]
[1776421375235,37.87,75719.81,24.5,-0.57415,0.00028,14.74598]
[1776421376241,37.87,75713.07,24.5,-0.576,0.00028,14.73144]
[1776421378256,37.87,75715.32,24.5,-0.57539,0.00028,14.73631]
[1776421383291,37.87,75715.82,24.5,-0.57525,0.00028,14.7374]
[1776421390342,37.87,75715.69,24.5,-0.57528,0.00028,14.73717]
[1776421394078,37.87,75713.62,24.5,-0.57584,0.00027,14.73271]
[1776421397391,37.87,75710.21,24.5,-0.57677,0.00027,14.72529]
[1776421400412,37.87,75712.72,24.5,-0.57609,0.00027,14.73076]
[1776421403584,37.87,75712.72,24.5,-0.57609,0.00027,14.73076]
[1776421409475,37.88,75714.71,24.5,-0.57553,0.00028,14.73515]
[1776421415184,37.88,75714.71,24.5,-0.57556,0.00028,14.72927]
[1776421415245,37.88,75714.71,24.5,-0.57556,0.00028,14.72927]
[1776421415517,37.88,75706.87,24.5,-0.57771,0.00027,14.7121]
[1776421417531,37.88,75702.8,24.5,-0.57883,0.00027,14.70301]
[1776421419554,37.88,75703.53,24.5,-0.57863,0.00027,14.70465]
[1776421419578,37.88,75703.53,24.5,-0.57863,0.00027,14.70465]
[1776421419648,37.88,75704.1,24.5,-0.57847,0.00027,14.70593]
[1776421420552,37.88,75711.09,24.5,-0.57655,0.00027,14.72143]
[1776421425587,37.89,75711.39,24.5,-0.57645,0.00027,14.72218]
[1776421430622,37.89,75712.39,24.5,-0.57617,0.00027,14.72445]
[1776421433820,37.9,75714.29,24.5,-0.57564,0.00027,14.72863]
[1776421434058,37.9,75714.29,24.5,-0.57564,0.00027,14.72863]
[1776421434072,37.9,75714.29,24.5,-0.57564,0.00027,14.72863]
[1776421434650,37.9,75722.12,24.5,-0.57348,0.00028,14.7454]
[1776421436907,37.9,75720.5,24.5,-0.57392,0.00028,14.74199]
[1776421437670,37.9,75720.08,24.5,-0.57404,0.00028,14.74111]
[1776421439984,37.9,75720.12,24.5,-0.57402,0.00028,14.74121]
[1776421440692,37.9,75718.25,24.5,-0.57453,0.00028,14.73725]
[1776421442706,37.9,75715.29,24.5,-0.57534,0.00027,14.73092]
[1776421446735,37.91,75712.37,24.5,-0.57614,0.00027,14.72466]
[1776421451770,37.91,75709.35,24.5,-0.57697,0.00027,14.71803]
[1776421454382,37.91,75707.71,24.5,-0.57742,0.00027,14.71441]
[1776421455799,37.91,75710.26,24.5,-0.57672,0.00027,14.72002]
[1776421456806,37.91,75713.0,24.5,-0.57597,0.00027,14.726]
[1776421462074,37.91,75712.89,24.5,-0.576,0.00027,14.72575]
[1776421464074,37.91,75713.23,24.5,-0.5759,0.00027,14.72649]
[1776421464176,37.91,75717.66,24.5,-0.57469,0.00027,14.73605]
[1776421464862,37.91,75722.25,24.5,-0.57342,0.00028,14.74582]
[1776421467883,37.91,75725.44,24.5,-0.57254,0.00028,14.75256]
[1776421472918,37.92,75726.44,24.5,-0.57228,0.00028,14.74884]
[1776421474931,37.92,75722.69,24.5,-0.5733,0.00028,14.74104]
[1776421477300,37.92,75722.98,24.5,-0.57322,0.00028,14.74167]
[1776421477658,37.93,75723.27,24.5,-0.57313,0.00028,14.74233]
[1776421478960,37.93,75719.72,24.5,-0.57411,0.00028,14.73486]
[1776421483994,37.93,75719.55,24.5,-0.57415,0.00027,14.73452]
[1776421486756,37.93,75719.54,24.5,-0.57415,0.00027,14.7345]
[1776421492845,37.93,75719.25,24.5,-0.57423,0.00027,14.73393]
[1776421493059,37.93,75721.82,24.5,-0.57352,0.00028,14.73939]
[1776421497646,37.93,75722.64,24.5,-0.57329,0.00028,14.74113]
[1776421497647,37.93,75722.64,24.5,-0.57329,0.00028,14.74113]
[1776421497747,37.94,75722.64,24.5,-0.57329,0.00028,14.74115]
[1776421499722,37.94,75722.64,24.5,-0.57329,0.00028,14.74115]
[1776421505606,37.94,75724.66,24.5,-0.57273,0.00028,14.74541]
[1776421506151,37.94,75731.06,24.5,-0.57097,0.00028,14.75865]
[1776421507698,37.94,75731.06,24.5,-0.57097,0.00028,14.75865]
[1776421516534,37.94,75730.31,24.5,-0.57117,0.00028,14.75711]
[1776421524277,37.94,75730.79,24.5,-0.57104,0.00028,14.75807]
[1776421529312,37.94,75731.62,24.5,-0.57082,0.00028,14.75976]
[1776421530995,37.94,75731.51,24.5,-0.57085,0.00028,14.75954]
[1776421531098,37.94,75731.51,24.5,-0.57085,0.00028,14.75954]
[1776421531326,37.94,75739.01,24.5,-0.56881,0.00028,14.76876]
[1776421532332,37.94,75746.7,24.5,-0.56669,0.00028,14.78388]
[1776421534346,37.94,75747.24,24.5,-0.56653,0.00028,14.78496]
[1776421535445,37.94,75747.24,24.5,-0.56653,0.00028,14.78496]
[1776421535455,37.94,75747.24,24.5,-0.56653,0.00028,14.78496]
[1776421537635,37.94,75746.15,24.5,-0.56682,0.00028,14.78292]
[1776421539131,37.95,75745.84,24.5,-0.5669,0.00028,14.78234]
[1776421539203,37.95,75745.84,24.5,-0.5669,0.00028,14.78234]
[1776421539383,37.95,75742.99,24.5,-0.56769,0.00028,14.7768]
[1776421540390,37.95,75740.39,24.5,-0.5684,0.00028,14.77169]
[1776421541699,37.95,75736.7,24.5,-0.56941,0.00028,14.76438]
[1776421542292,37.95,75736.7,24.5,-0.56941,0.00028,14.76438]
[1776421542404,37.95,75734.1,24.5,-0.57013,0.00028,14.75914]
[1776421545425,37.96,75731.4,24.5,-0.57086,0.00028,14.7537]
[1776421547993,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548033,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548109,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548113,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548194,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548324,37.96,75731.28,24.5,-0.57089,0.00028,14.75347]
[1776421548447,37.96,75724.13,24.5,-0.57286,0.00028,14.7387]
[1776421549453,37.96,75717.32,24.5,-0.57473,0.00027,14.72429]
[1776421550459,37.96,75714.67,24.5,-0.57546,0.00027,14.71858]
[1776421552474,37.96,75712.13,24.5,-0.57616,0.00027,14.71306]
[1776421556502,37.96,75708.55,24.5,-0.57715,0.00027,14.7052]
[1776421560856,37.95,75708.48,24.5,-0.57717,0.00027,14.70504]
[1776421561537,37.95,75699.66,24.5,-0.5796,0.00027,14.6853]
[1776421562544,37.95,75696.07,24.5,-0.58059,0.00027,14.67709]
[1776421565277,37.95,75694.84,24.5,-0.58093,0.00027,14.67419]
[1776421565835,37.95,75694.84,24.5,-0.58093,0.00027,14.67419]
[1776421565926,37.95,75686.43,24.5,-0.58323,0.00027,14.65469]
[1776421567579,37.95,75682.92,24.5,-0.58418,0.00027,14.64647]
[1776421572614,37.96,75681.16,24.5,-0.58464,0.00027,14.64248]
[1776421576552,37.97,75681.43,24.5,-0.58456,0.00027,14.64316]
[1776421578165,37.97,75681.43,24.5,-0.58454,0.00027,14.64328]
[1776421578216,37.97,75681.43,24.5,-0.58454,0.00027,14.64328]
[1776421579664,37.98,75676.38,24.5,-0.58591,0.00027,14.63126]
[1776421582885,37.98,75674.63,24.5,-0.58638,0.00027,14.62707]
[1776421583637,37.98,75674.63,24.5,-0.58638,0.00027,14.6271]
[1776421583693,37.98,75674.63,24.5,-0.58638,0.00027,14.6271]
[1776421584748,37.98,75672.8,24.5,-0.58687,0.00027,14.62267]
[1776421584753,37.98,75672.8,24.5,-0.58687,0.00027,14.62267]
[1776421584758,37.98,75672.8,24.5,-0.58687,0.00027,14.62267]
[1776421587720,37.99,75668.68,24.5,-0.58799,0.00027,14.61264]
[1776421592755,37.99,75667.42,24.5,-0.58835,0.00027,14.60365]
[1776421593203,37.99,75667.42,24.5,-0.58835,0.00027,14.60365]
[1776421593265,37.99,75667.42,24.5,-0.58835,0.00027,14.60365]
[1776421593904,37.99,75667.42,24.5,-0.58835,0.00027,14.60365]
[1776421594769,37.99,75666.35,24.5,-0.58865,0.00027,14.60098]
[1776421600910,37.99,75666.62,24.5,-0.58858,0.00027,14.60163]
[1776421600951,37.99,75666.62,24.5,-0.58858,0.00027,14.60163]
[1776421600958,37.99,75666.62,24.5,-0.58858,0.00027,14.60163]
[1776421600917,37.99,75666.62,24.5,-0.58858,0.00027,14.60159]
[1776421601060,37.99,75666.62,24.5,-0.58858,0.00027,14.60159]
[1776421601843,37.99,75666.62,24.5,-0.58858,0.00027,14.60159]
[1776421601889,37.99,75666.62,24.5,-0.58858,0.00027,14.60159]
[1776421601892,37.99,75644.83,24.5,-0.59452,0.00027,14.5458]
[1776421602825,37.99,75645.82,24.5,-0.59425,0.00027,14.54839]
[1776421607860,37.99,75645.64,24.5,-0.59431,0.00027,14.54788]
[1776421608868,37.99,75641.58,24.5,-0.59541,0.00027,14.53715]
[1776421610201,37.99,75641.21,24.5,-0.59551,0.00027,14.53616]
[1776421610883,37.99,75644.02,24.5,-0.59475,0.00027,14.5436]
[1776421611007,37.99,75644.02,24.5,-0.59475,0.00027,14.5436]
[1776421616925,37.98,75642.37,24.5,-0.5952,0.00027,14.53922]
[1776421621960,37.98,75642.24,24.5,-0.59524,0.00027,14.53885]
[1776421622376,37.98,75642.24,24.5,-0.59524,0.00027,14.53885]
[1776421622967,37.98,75640.85,24.5,-0.59561,0.00027,14.53516]
[1776421630016,37.98,75642.59,24.5,-0.59514,0.00027,14.53975]
[1776421632371,37.98,75642.59,24.5,-0.59514,0.00027,14.53975]
[1776421632472,37.98,75642.53,24.5,-0.59516,0.00027,14.53958]
[1776421639081,37.98,75644.95,24.5,-0.59451,0.00027,14.54594]
[1776421644461,37.98,75645.7,24.5,-0.59431,0.00027,14.54788]
[1776421650158,37.98,75646.36,24.5,-0.59413,0.00027,14.54955]
[1776421655193,37.97,75646.31,24.5,-0.59419,0.00027,14.5434]
[1776421656199,37.97,75643.83,24.5,-0.59487,0.00027,14.53686]
[1776421662242,37.97,75643.83,24.5,-0.59487,0.00027,14.53683]
[1776421667277,37.97,75646.01,24.5,-0.59428,0.00027,14.54254]
[1776421669964,37.97,75646.01,24.5,-0.59428,0.00027,14.54254]
[1776421672066,37.97,75644.19,24.5,-0.59478,0.00027,14.53771]
[1776421672312,37.97,75641.78,24.5,-0.59544,0.00027,14.53132]
[1776421674009,37.97,75641.78,24.5,-0.59544,0.00027,14.53132]
[1776421674325,37.97,75639.33,24.5,-0.5961,0.00027,14.52479]
[1776421677635,37.97,75637.75,24.5,-0.59653,0.00027,14.52056]
[1776421677927,37.97,75637.75,24.5,-0.59653,0.00027,14.52056]
[1776421678288,37.97,75638.16,24.5,-0.59642,0.00027,14.52167]
[1776421678296,37.97,75638.16,24.5,-0.59642,0.00027,14.52167]
[1776421678473,37.97,75638.16,24.5,-0.59642,0.00027,14.52167]
[1776421678869,37.97,75638.16,24.5,-0.59642,0.00027,14.52167]
[1776421678994,37.97,75627.75,24.5,-0.59925,0.00027,14.49339]
[1776421679636,37.97,75627.75,24.5,-0.59925,0.00027,14.49339]
[1776421679693,37.97,75627.75,24.5,-0.59925,0.00027,14.49339]
[1776421679729,37.97,75622.54,24.5,-0.60066,0.00027,14.47897]
[1776421680881,37.97,75622.54,24.5,-0.60066,0.00027,14.47897]
[1776421680933,37.97,75622.54,24.5,-0.60066,0.00027,14.47897]
[1776421680969,37.97,75620.1,24.5,-0.60132,0.00027,14.47216]
[1776421681853,37.97,75620.1,24.5,-0.60132,0.00027,14.47216]
[1776421683769,37.97,75623.13,24.5,-0.6005,0.00027,14.48061]
[1776421684424,37.97,75623.66,24.5,-0.60035,0.00027,14.48213]
[1776421684485,37.97,75623.66,24.5,-0.60035,0.00027,14.48213]
[1776421684878,37.97,75623.66,24.5,-0.60035,0.00027,14.48213]
[1776421685222,37.97,75623.36,24.5,-0.60044,0.00027,14.48131]
[1776421685572,37.97,75623.36,24.5,-0.60044,0.00027,14.48131]
[1776421686077,37.97,75621.91,24.5,-0.60083,0.00027,14.47725]
[1776421689170,37.97,75619.44,24.5,-0.6015,0.00027,14.47032]
[1776421691409,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421691545,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421691668,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421691733,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421691829,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421691859,37.97,75619.57,24.5,-0.60147,0.00027,14.47067]
[1776421692039,37.97,75617.95,24.5,-0.60191,0.00027,14.4661]
[1776421692700,37.97,75603.19,24.5,-0.60591,0.00027,14.42382]
[1776421693544,37.97,75599.17,24.5,-0.60699,0.00027,14.41205]
[1776421695546,37.97,75599.26,24.5,-0.60697,0.00027,14.41232]
[1776421696861,37.97,75591.62,24.5,-0.60903,0.00027,14.3897]
[1776421697657,37.97,75587.86,24.5,-0.61004,0.00027,14.37841]
[1776421699096,37.97,75587.61,24.5,-0.61011,0.00027,14.37768]
[1776421699697,37.97,75587.61,24.5,-0.61011,0.00027,14.37768]
[1776421705546,37.98,75583.27,24.5,-0.61126,0.00027,14.36471]
[1776421706553,37.98,75590.37,24.5,-0.60934,0.00027,14.38617]
[1776421708798,37.98,75593.16,24.5,-0.60858,0.00027,14.39459]
[1776421712595,37.98,75589.26,24.5,-0.60967,0.00027,14.37695]
[1776421714308,37.98,75587.22,24.5,-0.61022,0.00027,14.37083]
[1776421714401,37.98,75587.22,24.5,-0.61022,0.00027,14.37083]
[1776421714467,37.98,75587.22,24.5,-0.61022,0.00027,14.37083]
[1776421714984,37.98,75587.22,24.5,-0.61022,0.00027,14.37083]
[1776421715013,37.98,75546.28,24.5,-0.62121,0.00027,14.24194]
[1776421715598,37.98,75546.28,24.5,-0.62121,0.00027,14.24194]
[1776421715806,37.98,75546.28,24.5,-0.62121,0.00027,14.24194]
[1776421715968,37.98,75451.62,24.5,-0.64627,0.00026,13.90378]
[1776421716522,37.98,75451.62,24.5,-0.64627,0.00026,13.90378]
[1776421716608,37.98,75451.62,24.5,-0.64627,0.00026,13.90378]
[1776421716789,37.98,75451.62,24.5,-0.64627,0.00026,13.90378]
[1776421716816,37.98,75338.25,24.5,-0.6755,0.00025,13.43007]
[1776421717650,38.02,75327.81,24.5,-0.67799,0.00025,13.38545]
[1776421718146,38.02,75327.81,24.5,-0.67799,0.00025,13.38545]
[1776421718770,38.02,75327.81,24.5,-0.67799,0.00025,13.38545]
[1776421718776,38.02,75327.81,24.5,-0.67799,0.00025,13.38545]
[1776421718997,38.02,75327.81,24.5,-0.67799,0.00025,13.38545]
[1776421719106,38.05,75326.42,24.5,-0.6782,0.00025,13.38169]
[1776421719955,38.05,75326.42,24.5,-0.6782,0.00025,13.38169]
[1776421720052,38.05,75322.82,24.5,-0.6791,0.00025,13.36537]
[1776421720503,38.05,75322.82,24.5,-0.6791,0.00025,13.36537]
[1776421720670,38.05,75320.55,24.5,-0.67967,0.00025,13.35501]
[1776421721943,38.05,75320.55,24.5,-0.67967,0.00025,13.35501]
[1776421722033,38.05,75333.18,24.5,-0.67648,0.00025,13.41244]
[1776421722238,38.05,75333.18,24.5,-0.67648,0.00025,13.41244]
[1776421723015,38.05,75333.18,24.5,-0.67648,0.00025,13.41244]
[1776421723110,38.05,75301.31,24.5,-0.6845,0.00025,13.26634]
[1776421723692,38.07,75292.59,24.5,-0.6866,0.00025,13.22694]
[1776421724699,38.09,75295.94,24.5,-0.68566,0.00025,13.24458]
[1776421726096,38.09,75295.94,24.5,-0.68566,0.00025,13.24458]
[1776421727791,38.1,75296.39,24.5,-0.68549,0.00025,13.24758]
[1776421727889,38.13,75297.96,24.5,-0.68498,0.00025,13.25709]
[1776421728728,38.17,75281.71,24.5,-0.68882,0.00025,13.1845]
[1776421729735,38.19,75282.11,24.5,-0.68862,0.00025,13.18818]
[1776421731178,38.19,75282.11,24.5,-0.68862,0.00025,13.18818]
[1776421730742,38.21,75288.5,24.5,-0.68694,0.00025,13.22001]
[1776421731617,38.21,75288.5,24.5,-0.68694,0.00025,13.22001]
[1776421731670,38.21,75288.5,24.5,-0.68694,0.00025,13.22001]
[1776421731749,38.23,75291.01,24.5,-0.68625,0.00025,13.23304]
[1776421733763,38.23,75298.88,24.5,-0.68428,0.00025,13.26981]
[1776421734973,38.23,75298.88,24.5,-0.68428,0.00025,13.26981]
[1776421734999,38.26,75319.27,24.5,-0.67904,0.00025,13.3658]
[1776421735413,38.26,75319.27,24.5,-0.67904,0.00025,13.3658]
[1776421736163,38.27,75349.35,24.5,-0.67144,0.00025,13.50022]
[1776421736789,38.28,75370.34,24.5,-0.66604,0.00025,13.59191]
[1776421737796,38.29,75381.13,24.5,-0.66325,0.00026,13.63815]
[1776421738803,38.29,75386.22,24.5,-0.66195,0.00026,13.65947]
[1776421739810,38.29,75391.32,24.5,-0.66065,0.00026,13.68068]
[1776421740817,38.29,75393.88,24.5,-0.65999,0.00026,13.69133]
[1776421741824,38.29,75397.79,24.5,-0.65898,0.00026,13.70748]
[1776421743033,38.29,75393.74,24.5,-0.66002,0.00026,13.69085]
[1776421743838,38.3,75390.14,24.5,-0.66094,0.00026,13.67598]
[1776421744845,38.3,75394.42,24.5,-0.65984,0.00026,13.69376]
[1776421745852,38.3,75391.27,24.5,-0.66064,0.00026,13.6808]
[1776421746859,38.3,75384.59,24.5,-0.66234,0.00026,13.65304]
[1776421748873,38.3,75387.54,24.5,-0.66159,0.00026,13.66542]
[1776421749880,38.3,75390.42,24.5,-0.66085,0.00026,13.67739]
[1776421751894,38.3,75386.12,24.5,-0.66195,0.00026,13.65952]
[1776421753908,38.3,75392.47,24.5,-0.66032,0.00026,13.68592]
[1776421754915,38.3,75394.69,24.5,-0.65975,0.00026,13.69508]
[1776421755543,38.3,75394.69,24.5,-0.65975,0.00026,13.69508]
[1776421755923,38.3,75403.47,24.5,-0.6575,0.00026,13.73106]
[1776421756930,38.3,75392.29,24.5,-0.66037,0.00026,13.68513]
[1776421757937,38.3,75394.82,24.5,-0.65972,0.00026,13.69557]
[1776421759353,38.3,75395.63,24.5,-0.65952,0.00026,13.6989]
[1776421759953,38.3,75397.27,24.5,-0.6591,0.00026,13.70564]
[1776421761965,38.3,75399.03,24.5,-0.65864,0.00026,13.71286]
[1776421763980,38.3,75401.06,24.5,-0.65812,0.00026,13.72117]
[1776421764987,38.3,75404.39,24.5,-0.65727,0.00026,13.73474]
[1776421765884,38.3,75404.39,24.5,-0.65727,0.00026,13.73474]
[1776421765994,38.3,75396.95,24.5,-0.65918,0.00026,13.70429]
[1776421767001,38.3,75394.47,24.5,-0.65982,0.00026,13.69408]
[1776421769015,38.3,75399.13,24.5,-0.65862,0.00026,13.71325]
[1776421769432,38.3,75399.13,24.5,-0.65862,0.00026,13.71325]
[1776421770022,38.3,75401.64,24.5,-0.65798,0.00026,13.72354]
[1776421773043,38.3,75408.62,24.5,-0.65624,0.00026,13.74573]
[1776421774089,38.3,75408.62,24.5,-0.65624,0.00026,13.74573]
[1776421774141,38.3,75408.62,24.5,-0.65624,0.00026,13.74573]
[1776421774150,38.3,75413.84,24.5,-0.65489,0.00026,13.7668]
[1776421774528,38.3,75413.84,24.5,-0.65489,0.00026,13.7668]
[1776421774684,38.3,75413.84,24.5,-0.65489,0.00026,13.7668]
[1776421775083,38.3,75413.84,24.5,-0.65489,0.00026,13.7668]
[1776421775129,38.3,75417.54,24.5,-0.65394,0.00026,13.78164]
[1776421778078,38.3,75414.25,24.5,-0.65479,0.00026,13.76846]
[1776421781113,38.3,75415.28,24.5,-0.65452,0.00026,13.77261]
[1776421781604,38.3,75415.43,24.5,-0.65448,0.00026,13.77322]
[1776421782106,38.3,75411.87,24.5,-0.6554,0.00026,13.75892]
[1776421784120,38.3,75406.87,24.5,-0.65668,0.00026,13.73875]
[1776421786133,38.3,75409.5,24.5,-0.656,0.00026,13.74942]
[1776421787140,38.3,75412.13,24.5,-0.65533,0.00026,13.76003]
[1776421788148,38.3,75410.18,24.5,-0.65583,0.00026,13.75217]
[1776421788614,38.3,75410.18,24.5,-0.65583,0.00026,13.75217]
[1776421789155,38.3,75416.07,24.5,-0.65431,0.00026,13.77588]
[1776421789691,38.3,75416.07,24.5,-0.65431,0.00026,13.77588]
[1776421789938,38.3,75416.07,24.5,-0.65431,0.00026,13.77588]
[1776421790162,38.3,75425.64,24.5,-0.65184,0.00026,13.81398]
[1776421791168,38.3,75431.45,24.5,-0.65034,0.00026,13.83684]
[1776421795197,38.3,75429.15,24.5,-0.65093,0.00026,13.82779]
[1776421796204,38.3,75426.96,24.5,-0.6515,0.00026,13.81916]
[1776421797234,38.3,75426.96,24.5,-0.6515,0.00026,13.81916]
[1776421797284,38.3,75426.96,24.5,-0.6515,0.00026,13.81916]
[1776421797291,38.3,75426.96,24.5,-0.6515,0.00026,13.81916]
[1776421797211,38.3,75422.2,24.5,-0.65273,0.00026,13.80033]
[1776421798025,38.3,75422.2,24.5,-0.65273,0.00026,13.80033]
[1776421798219,38.3,75309.32,24.5,-0.6814,0.00025,13.31756]
[1776421798628,38.3,75309.32,24.5,-0.6814,0.00025,13.31756]
[1776421799226,38.3,75256.57,24.5,-0.69447,0.00025,13.06951]
[1776421800242,38.3,75251.06,24.5,-0.69582,0.00025,13.04283]
[1776421801416,38.3,75251.06,24.5,-0.69582,0.00025,13.04283]
[1776421801446,38.31,75258.06,24.5,-0.69408,0.00025,13.0771]
[1776421802248,38.31,75265.01,24.5,-0.69237,0.00025,13.11061]
[1776421804884,38.31,75266.91,24.5,-0.69189,0.00025,13.11989]
[1776421805269,38.31,75261.23,24.5,-0.69328,0.00025,13.09276]
[1776421806276,38.31,75257.17,24.5,-0.69428,0.00025,13.07332]
[1776421808189,38.31,75257.17,24.5,-0.69428,0.00025,13.07332]
[1776421807283,38.31,75250.98,24.5,-0.69579,0.00024,13.04346]
[1776421808290,38.31,75247.22,24.5,-0.6967,0.00024,13.0253]
[1776421810304,38.33,75244.2,24.5,-0.69737,0.00024,13.01201]
[1776421811312,38.35,75250.45,24.5,-0.69574,0.00024,13.04427]
[1776421813327,38.36,75253.28,24.5,-0.695,0.00024,13.05881]
[1776421814333,38.36,75246.4,24.5,-0.69668,0.00024,13.02555]
[1776421815340,38.36,75248.33,24.5,-0.69621,0.00024,13.03502]
[1776421816347,38.37,75244.33,24.5,-0.69714,0.00024,13.01639]
[1776421817354,38.37,75238.66,24.5,-0.69852,0.00024,12.9888]
[1776421820375,38.4,75236.55,24.5,-0.6989,0.00024,12.98102]
[1776421823397,38.41,75242.08,24.5,-0.69748,0.00024,13.00955]
[1776421825411,38.42,75245.13,24.5,-0.69672,0.00024,13.02464]
[1776421826418,38.42,75246.66,24.5,-0.69634,0.00024,13.03219]
[1776421827425,38.42,75261.54,24.5,-0.69269,0.00025,13.10395]
[1776421828650,38.42,75261.54,24.5,-0.69269,0.00025,13.10395]
[1776421828735,38.42,75262.3,24.5,-0.6925,0.00025,13.10764]
[1776421829558,38.42,75262.3,24.5,-0.6925,0.00025,13.10764]
[1776421829596,38.42,75282.98,24.5,-0.6874,0.00025,13.20552]
[1776421830596,38.42,75294.11,24.5,-0.68464,0.00025,13.25742]
[1776421831456,38.42,75298.53,24.5,-0.68361,0.00025,13.27152]
[1776421832463,38.42,75300.77,24.5,-0.68304,0.00025,13.2819]
[1776421833566,38.42,75300.77,24.5,-0.68304,0.00025,13.2819]
[1776421833626,38.42,75304.76,24.5,-0.68205,0.00025,13.30024]
[1776421835300,38.43,75305.05,24.5,-0.68197,0.00025,13.30166]
[1776421835475,38.43,75305.05,24.5,-0.68197,0.00025,13.30166]
[1776421835484,38.43,75306.86,24.5,-0.68152,0.00025,13.31002]
[1776421837498,38.43,75309.09,24.5,-0.68095,0.00025,13.32031]
[1776421839326,38.43,75309.42,24.5,-0.68087,0.00025,13.32187]
[1776421840519,38.43,75305.57,24.5,-0.68182,0.00025,13.30444]
[1776421841526,38.43,75313.19,24.5,-0.67992,0.00025,13.33913]
[1776421843282,38.43,75313.19,24.5,-0.67992,0.00025,13.33913]
[1776421842532,38.43,75323.29,24.5,-0.67739,0.00025,13.38465]
[1776421845184,38.43,75328.79,24.5,-0.67601,0.00025,13.40929]
[1776421846561,38.43,75335.79,24.5,-0.67425,0.00025,13.44035]
[1776421847568,38.43,75333.91,24.5,-0.67472,0.00025,13.43207]
[1776421848575,38.44,75330.77,24.5,-0.6755,0.00025,13.4182]
[1776421851259,38.44,75330.26,24.5,-0.67563,0.00025,13.41598]
[1776421852034,38.44,75329.18,24.5,-0.6759,0.00025,13.41124]
[1776421852348,38.44,75329.18,24.5,-0.6759,0.00025,13.41124]
[1776421852134,38.44,75292.27,24.5,-0.68509,0.00025,13.24379]
[1776421852681,38.44,75258.79,24.5,-0.69335,0.00025,13.08607]
[1776421853968,38.44,75246.5,24.5,-0.69634,0.00024,13.02706]
[1776421854621,38.44,75246.26,24.5,-0.6964,0.00024,13.02599]
[1776421855380,38.44,75246.26,24.5,-0.6964,0.00024,13.02599]
[1776421855628,38.44,75238.59,24.5,-0.69826,0.00024,12.98878]
[1776421856635,38.44,75236.73,24.5,-0.6987,0.00024,12.97983]
[1776421860178,38.45,75237.07,24.5,-0.69861,0.00024,12.98179]
[1776421860209,38.45,75233.52,24.5,-0.69946,0.00024,12.96449]
[1776421860575,38.45,75233.52,24.5,-0.69946,0.00024,12.96449]
[1776421860634,38.45,75233.52,24.5,-0.69946,0.00024,12.96449]
[1776421860663,38.45,75223.95,24.5,-0.70179,0.00024,12.91735]
[1776421861338,38.45,75223.95,24.5,-0.70179,0.00024,12.91735]
[1776421861670,38.46,75221.64,24.5,-0.70229,0.00024,12.90698]
[1776421863212,38.47,75219.62,24.5,-0.7027,0.00024,12.89859]
[1776421864289,38.47,75219.62,24.5,-0.7027,0.00024,12.89859]
[1776421864291,38.48,75215.89,24.5,-0.70356,0.00024,12.8808]
[1776421864696,38.48,75214.3,24.5,-0.70394,0.00024,12.87288]
[1776421865703,38.5,75210.21,24.5,-0.70486,0.00024,12.85384]
[1776421866645,38.5,75210.21,24.5,-0.70486,0.00024,12.85384]
[1776421866718,38.51,75199.77,24.5,-0.70732,0.00024,12.80242]
[1776421868178,38.51,75199.77,24.5,-0.70732,0.00024,12.80242]
[1776421868204,38.51,75187.46,24.5,-0.71022,0.00024,12.74098]
[1776421868729,38.51,75179.82,24.5,-0.71204,0.00024,12.70196]
[1776421869479,38.51,75179.82,24.5,-0.71204,0.00024,12.70196]
[1776421869651,38.51,75179.82,24.5,-0.71204,0.00024,12.70196]
[1776421869738,38.53,75160.29,24.5,-0.71661,0.00024,12.60237]
[1776421870496,38.53,75160.29,24.5,-0.71661,0.00024,12.60237]
[1776421871088,38.54,75145.02,24.5,-0.72012,0.00023,12.52436]
[1776421871763,38.56,75136.39,24.5,-0.72203,0.00023,12.4812]
[1776421872767,38.58,75118.33,24.5,-0.72617,0.00023,12.38651]
[1776421873774,38.6,75119.22,24.5,-0.72583,0.00023,12.39435]
[1776421874659,38.6,75119.22,24.5,-0.72583,0.00023,12.39435]
[1776421874674,38.6,75119.22,24.5,-0.72583,0.00023,12.39435]
[1776421874781,38.63,75121.72,24.5,-0.72511,0.00023,12.41065]
[1776421876795,38.68,75131.01,24.5,-0.72268,0.00023,12.46594]
[1776421877802,38.7,75139.9,24.5,-0.72049,0.00023,12.5155]
[1776421879169,38.7,75139.9,24.5,-0.72049,0.00023,12.5155]
[1776421879258,38.74,75143.53,24.5,-0.71941,0.00023,12.53939]
[1776421880826,38.77,75146.17,24.5,-0.71867,0.00023,12.55575]
[1776421881832,38.77,75124.79,24.5,-0.72365,0.00023,12.44371]
[1776421882603,38.77,75124.79,24.5,-0.72365,0.00023,12.44371]
[1776421882842,38.79,75158.65,24.5,-0.71564,0.00023,12.6226]
[1776421883849,38.79,75174.33,24.5,-0.71194,0.00024,12.7031]
[1776421885178,38.8,75195.21,24.5,-0.70691,0.00024,12.81]
[1776421885884,38.8,75195.21,24.5,-0.70691,0.00024,12.81]
[1776421885946,38.81,75202.22,24.5,-0.70523,0.00024,12.84515]
[1776421886421,38.81,75202.22,24.5,-0.70523,0.00024,12.84515]
[1776421886441,38.81,75202.22,24.5,-0.70523,0.00024,12.84515]
[1776421887878,38.81,75198.18,24.5,-0.70617,0.00024,12.82543]
[1776421889033,38.81,75187.35,24.5,-0.70874,0.00024,12.77143]
[1776421889892,38.82,75187.25,24.5,-0.70875,0.00024,12.77118]
[1776421890899,38.82,75189.46,24.5,-0.70821,0.00024,12.78248]
[1776421892912,38.82,75199.51,24.5,-0.70588,0.00024,12.8265]
[1776421893920,38.82,75203.07,24.5,-0.70502,0.00024,12.84434]
[1776421895050,38.82,75213.45,24.5,-0.70253,0.00024,12.89578]
[1776421896309,38.83,75223.95,24.5,-0.7,0.00024,12.94746]
[1776421896941,38.83,75217.89,24.5,-0.70145,0.00024,12.91788]
[1776421897948,38.83,75215.89,24.5,-0.70192,0.00024,12.90824]
[1776421898955,38.83,75218.2,24.5,-0.70136,0.00024,12.91972]
[1776421899962,38.83,75223.06,24.5,-0.70019,0.00024,12.94359]
[1776421902983,38.84,75216.3,24.5,-0.70179,0.00024,12.91097]
[1776421904272,38.84,75216.3,24.5,-0.70179,0.00024,12.91097]
[1776421904296,38.84,75192.41,24.5,-0.70748,0.00024,12.79285]
[1776421904458,38.84,75192.41,24.5,-0.70748,0.00024,12.79285]
[1776421905008,38.84,75182.25,24.5,-0.70989,0.00024,12.74186]
[1776421906010,38.84,75177.4,24.5,-0.71103,0.00024,12.71747]
[1776421907017,38.84,75173.59,24.5,-0.71193,0.00024,12.69832]
[1776421908157,38.84,75173.59,24.5,-0.71193,0.00024,12.69832]
[1776421908195,38.84,75168.35,24.5,-0.71315,0.00024,12.67182]
[1776421910039,38.85,75170.87,24.5,-0.71254,0.00024,12.68497]
[1776421911046,38.85,75173.64,24.5,-0.71188,0.00024,12.69922]
[1776421912053,38.85,75177.12,24.5,-0.71105,0.00024,12.71702]
[1776421913061,38.85,75184.43,24.5,-0.70932,0.00024,12.75407]
[1776421914068,38.85,75192.24,24.5,-0.70745,0.00024,12.79347]
[1776421915074,38.85,75194.17,24.5,-0.70698,0.00024,12.80331]
[1776421916082,38.86,75204.42,24.5,-0.70453,0.00024,12.85442]
[1776421918096,38.86,75203.37,24.5,-0.70476,0.00024,12.8496]
[1776421921116,38.86,75201.34,24.5,-0.70522,0.00024,12.84007]
[1776421922124,38.87,75198.47,24.5,-0.7059,0.00024,12.826]
[1776421923131,38.87,75193.71,24.5,-0.70702,0.00024,12.80241]
[1776421924362,38.87,75210.15,24.5,-0.70309,0.00024,12.88425]
[1776421925145,38.87,75213.91,24.5,-0.70219,0.00024,12.90272]
[1776421926152,38.87,75213.68,24.5,-0.70223,0.00024,12.90178]
[1776421929173,38.88,75215.92,24.5,-0.70167,0.00024,12.91315]
[1776421930180,38.88,75219.39,24.5,-0.70084,0.00024,12.93024]
[1776421931187,38.88,75221.66,24.5,-0.70028,0.00024,12.94148]
[1776421932194,38.88,75218.75,24.5,-0.70097,0.00024,12.92747]
[1776421934208,38.89,75220.44,24.5,-0.70054,0.00024,12.93614]
[1776421936222,38.89,75222.51,24.5,-0.70003,0.00024,12.94648]
[1776421937229,38.89,75220.31,24.5,-0.70055,0.00024,12.9359]
[1776421938236,38.89,75218.27,24.5,-0.70104,0.00024,12.92609]
[1776421942263,38.9,75221.05,24.5,-0.70034,0.00024,12.94023]
[1776421942864,38.9,75221.05,24.5,-0.70034,0.00024,12.94023]
[1776421943346,38.9,75221.05,24.5,-0.70034,0.00024,12.94023]
[1776421943279,38.9,75226.48,24.5,-0.69904,0.00024,12.96659]
[1776421944377,38.9,75228.07,24.5,-0.69864,0.00024,12.97452]
[1776421945293,38.9,75231.93,24.5,-0.6977,0.00024,12.9933]
[1776421946300,38.9,75234.0,24.5,-0.6972,0.00024,13.00339]
[1776421947002,38.9,75234.0,24.5,-0.6972,0.00024,13.00339]
[1776421947307,38.91,75239.05,24.5,-0.69597,0.00024,13.02773]
[1776421949326,38.91,75237.43,24.5,-0.69636,0.00024,13.02013]
[1776421950333,38.91,75235.08,24.5,-0.69692,0.00024,13.00896]
[1776421951053,38.91,75235.08,24.5,-0.69692,0.00024,13.00896]
[1776421951340,38.91,75238.05,24.5,-0.69627,0.00024,13.01687]
[1776421952346,38.91,75235.13,24.5,-0.69696,0.00024,13.0031]
[1776421953281,38.91,75235.13,24.5,-0.69696,0.00024,13.0031]
[1776421953354,38.91,75237.82,24.5,-0.69631,0.00024,13.01612]
[1776421954959,38.92,75237.37,24.5,-0.69641,0.00024,13.01407]
[1776421956953,38.92,75236.12,24.5,-0.6967,0.00024,13.00831]
[1776421957382,38.92,75232.75,24.5,-0.69751,0.00024,12.99222]
[1776421958389,38.92,75224.77,24.5,-0.69942,0.00024,12.95377]
[1776421959877,38.92,75225.52,24.5,-0.69924,0.00024,12.95752]
[1776421960406,38.92,75202.86,24.5,-0.70466,0.00024,12.84666]
[1776421960804,38.92,75202.86,24.5,-0.70466,0.00024,12.84666]
[1776421961413,38.92,75197.52,24.5,-0.70592,0.00024,12.82044]
[1776421962420,38.92,75199.9,24.5,-0.70534,0.00024,12.8324]
[1776421963427,38.93,75202.03,24.5,-0.70483,0.00024,12.84309]
[1776421964434,38.93,75205.2,24.5,-0.70407,0.00024,12.85887]
[1776421965441,38.93,75216.57,24.5,-0.70134,0.00024,12.91481]
[1776421966448,38.93,75218.75,24.5,-0.70081,0.00024,12.92556]
[1776421967517,38.93,75219.9,24.5,-0.70053,0.00024,12.9313]
[1776421968462,38.93,75225.64,24.5,-0.69915,0.00024,12.95928]
[1776421969469,38.93,75227.92,24.5,-0.69859,0.00024,12.9704]
[1776421970476,38.94,75225.44,24.5,-0.69918,0.00024,12.9585]
[1776421972490,38.94,75228.91,24.5,-0.69834,0.00024,12.97553]
[1776421973497,38.94,75241.23,24.5,-0.69536,0.00024,13.03476]
[1776421974503,38.94,75241.59,24.5,-0.69527,0.00024,13.0366]
[1776421979539,38.95,75242.67,24.5,-0.69497,0.00024,13.0424]
[1776421982560,38.95,75232.29,24.5,-0.69746,0.00024,12.99307]
[1776421984799,38.95,75234.83,24.5,-0.69683,0.00024,13.00551]
[1776421985581,38.96,75244.1,24.5,-0.69459,0.00024,13.04989]
[1776421987595,38.96,75245.99,24.5,-0.69412,0.00024,13.05903]
[1776421989440,38.96,75248.66,24.5,-0.69347,0.00024,13.07186]
[1776421994296,38.96,75236.62,24.5,-0.69635,0.00024,13.01504]
[1776421994645,38.96,75231.06,24.5,-0.69769,0.00024,12.98837]
[1776421996658,38.97,75233.54,24.5,-0.69708,0.00024,13.00048]
[1776421999362,38.97,75239.94,24.5,-0.69553,0.00024,13.03128]
[1776421999811,38.97,75239.94,24.5,-0.69553,0.00024,13.03128]
[1776421999829,38.97,75242.95,24.5,-0.6948,0.00024,13.04561]
[1776422000686,38.97,75249.84,24.5,-0.69313,0.00024,13.07838]
[1776422002701,38.97,75252.97,24.5,-0.69237,0.00024,13.09332]
[1776422005721,38.98,75263.02,24.5,-0.68991,0.00024,13.14063]
[1776422006729,38.98,75260.08,24.5,-0.69063,0.00024,13.12694]
[1776422007748,38.98,75260.08,24.5,-0.69063,0.00024,13.12694]
[1776422008170,38.98,75236.41,24.5,-0.69635,0.00024,13.01505]
[1776422008743,38.98,75225.51,24.5,-0.69897,0.00024,12.96273]
[1776422009750,38.98,75226.71,24.5,-0.69867,0.00024,12.96867]
[1776422011427,38.98,75226.71,24.5,-0.69867,0.00024,12.96867]
[1776422011764,38.98,75225.96,24.5,-0.69891,0.00024,12.95887]
[1776422012771,38.98,75229.39,24.5,-0.69808,0.00024,12.97558]
[1776422013781,38.98,75237.49,24.5,-0.69612,0.00024,13.01455]
[1776422015115,38.99,75250.23,24.5,-0.69304,0.00024,13.07519]
[1776422016439,38.99,75250.23,24.5,-0.69304,0.00024,13.07519]
[1776422016462,38.99,75257.58,24.5,-0.69125,0.00024,13.10985]
[1776422016801,38.99,75261.23,24.5,-0.69036,0.00024,13.12692]
[1776422017542,38.99,75261.23,24.5,-0.69036,0.00024,13.12692]
[1776422017808,38.99,75263.42,24.5,-0.68983,0.00024,13.13717]
[1776422021227,38.99,75263.19,24.5,-0.68988,0.00024,13.13617]
[1776422021472,38.99,75263.19,24.5,-0.68988,0.00024,13.13617]
[1776422021256,38.99,75263.45,24.5,-0.68982,0.00024,13.13741]
[1776422021837,38.99,75267.43,24.5,-0.68885,0.00024,13.15595]
[1776422022844,38.99,75265.63,24.5,-0.68928,0.00024,13.14761]
[1776422027813,38.99,75264.14,24.5,-0.68963,0.00024,13.14094]
[1776422028886,38.99,75268.34,24.5,-0.6886,0.00024,13.1606]
[1776422031970,39.0,75269.93,24.5,-0.68821,0.00024,13.16807]
[1776422032021,39.0,75274.55,24.5,-0.68708,0.00024,13.18944]
[1776422032624,39.0,75274.55,24.5,-0.68708,0.00024,13.18944]
[1776422032914,39.0,75276.77,24.5,-0.68653,0.00024,13.19968]
[1776422033921,39.0,75281.94,24.5,-0.68527,0.00024,13.22339]
[1776422035013,39.0,75281.94,24.5,-0.68527,0.00024,13.22339]
[1776422035937,39.0,75267.68,24.5,-0.68875,0.00024,13.15775]
[1776422036944,39.0,75271.28,24.5,-0.68787,0.00024,13.17447]
[1776422039154,39.0,75272.4,24.5,-0.68759,0.00024,13.17968]
[1776422039255,39.0,75275.18,24.5,-0.68691,0.00024,13.19252]
[1776422041979,39.0,75272.61,24.5,-0.68754,0.00024,13.18076]
[1776422042986,39.0,75275.13,24.5,-0.68692,0.00024,13.1924]
[1776422043993,39.0,75281.81,24.5,-0.68529,0.00024,13.22304]
[1776422045000,39.0,75285.66,24.5,-0.68434,0.00024,13.24064]
[1776422046007,39.0,75289.32,24.5,-0.68345,0.00025,13.2573]
[1776422048021,39.0,75284.0,24.5,-0.68475,0.00024,13.23314]
[1776422049027,39.0,75282.19,24.5,-0.68519,0.00024,13.22492]
[1776422050036,39.0,75285.56,24.5,-0.68436,0.00024,13.24032]
[1776422051043,39.0,75287.56,24.5,-0.68387,0.00024,13.24944]
[1776422055071,39.01,75289.51,24.5,-0.68338,0.00025,13.25852]
[1776422057085,39.01,75292.48,24.5,-0.68264,0.00025,13.27206]
[1776422059098,39.01,75297.47,24.5,-0.68142,0.00025,13.29463]
[1776422060876,39.01,75297.45,24.5,-0.68142,0.00025,13.29456]
[1776422062120,39.01,75301.78,24.5,-0.68035,0.00025,13.31401]
[1776422063127,39.01,75304.36,24.5,-0.67971,0.00025,13.32558]
[1776422064134,39.01,75307.07,24.5,-0.67904,0.00025,13.33769]
[1776422068164,39.01,75309.59,24.5,-0.67841,0.00025,13.34902]
[1776422069495,39.01,75312.81,24.5,-0.67761,0.00025,13.36339]
[1776422070178,39.01,75318.86,24.5,-0.67612,0.00025,13.39002]
[1776422071186,39.01,75324.77,24.5,-0.67472,0.00025,13.4096]
[1776422075116,39.02,75326.33,24.5,-0.67432,0.00025,13.41655]
[1776422075213,39.02,75333.36,24.5,-0.67257,0.00025,13.44705]
[1776422076220,39.02,75339.93,24.5,-0.67094,0.00025,13.47535]
[1776422078234,39.02,75342.04,24.5,-0.6704,0.00025,13.4845]
[1776422079241,39.02,75345.63,24.5,-0.66951,0.00025,13.49986]
[1776422080248,39.02,75329.16,24.5,-0.6736,0.00025,13.42918]
[1776422082261,39.02,75328.5,24.5,-0.67376,0.00025,13.42628]
[1776422085284,39.02,75332.11,24.5,-0.67286,0.00025,13.44199]
[1776422086292,39.02,75335.3,24.5,-0.67207,0.00025,13.45576]
[1776422088306,39.02,75341.31,24.5,-0.67057,0.00025,13.48157]
[1776422089313,39.02,75343.64,24.5,-0.66999,0.00025,13.49155]
[1776422091327,39.02,75346.02,24.5,-0.6694,0.00025,13.50171]
[1776422096362,39.02,75336.79,24.5,-0.67169,0.00025,13.46229]
[1776422097369,39.02,75329.15,24.5,-0.67359,0.00025,13.42931]
[1776422098376,39.02,75313.09,24.5,-0.67757,0.00025,13.35905]
[1776422099383,39.02,75306.16,24.5,-0.67929,0.00025,13.32807]
[1776422102403,39.02,75312.19,24.5,-0.67779,0.00025,13.35501]
[1776422103411,39.02,75318.65,24.5,-0.6762,0.00025,13.38345]
[1776422104418,39.02,75322.27,24.5,-0.67529,0.00025,13.3994]
[1776422105425,39.02,75327.04,24.5,-0.67411,0.00025,13.42021]
[1776422107439,39.03,75331.47,24.5,-0.67301,0.00025,13.43949]
[1776422109453,39.03,75335.24,24.5,-0.67207,0.00025,13.45582]
[1776422110460,39.03,75338.44,24.5,-0.67127,0.00025,13.4696]
[1776422112474,39.03,75345.44,24.5,-0.66952,0.00025,13.49952]
[1776422116392,39.03,75346.44,24.5,-0.66928,0.00025,13.50373]
[1776422116502,39.03,75350.73,24.5,-0.66821,0.00025,13.52188]
[1776422117508,39.03,75355.53,24.5,-0.66701,0.00025,13.54207]
[1776422120529,39.03,75360.88,24.5,-0.66568,0.00025,13.56442]
[1776422121537,39.03,75366.78,24.5,-0.6642,0.00025,13.58895]
[1776422123550,39.02,75361.2,24.5,-0.6656,0.00025,13.56572]
[1776422125566,39.02,75357.92,24.5,-0.66642,0.00025,13.55197]
[1776422126573,39.02,75355.46,24.5,-0.66704,0.00025,13.54164]
[1776422131609,39.02,75355.97,24.5,-0.66697,0.00025,13.53752]
[1776422132616,39.03,75362.97,24.5,-0.66522,0.00025,13.56681]
[1776422133622,39.03,75366.22,24.5,-0.6644,0.00025,13.58032]
[1776422134630,39.02,75369.34,24.5,-0.66362,0.00025,13.59322]
[1776422136664,39.02,75359.45,24.5,-0.6661,0.00025,13.55208]
[1776422137671,39.02,75359.66,24.5,-0.66605,0.00025,13.55298]
[1776422140691,39.03,75361.8,24.5,-0.66551,0.00025,13.56195]
[1776422141699,39.03,75359.88,24.5,-0.66599,0.00025,13.55395]
[1776422143713,39.03,75352.57,24.5,-0.66782,0.00025,13.52326]
[1776422145727,39.03,75358.75,24.5,-0.66627,0.00025,13.54924]
[1776422147741,39.03,75361.18,24.5,-0.66567,0.00025,13.55936]
[1776422150761,39.02,75363.33,24.5,-0.66513,0.00025,13.56826]
[1776422154790,39.02,75367.02,24.5,-0.66421,0.00025,13.5835]
[1776422159825,39.02,75373.54,24.5,-0.66258,0.00025,13.61035]
[1776422163853,39.02,75371.31,24.5,-0.66314,0.00025,13.60106]
[1776422167881,39.02,75363.66,24.5,-0.66506,0.00025,13.56942]
[1776422168888,39.02,75359.86,24.5,-0.66601,0.00025,13.55361]
[1776422173923,39.03,75361.31,24.5,-0.66563,0.00025,13.55993]
[1776422177951,39.03,75357.99,24.5,-0.66645,0.00025,13.54626]
[1776422181979,39.03,75351.57,24.5,-0.66804,0.00025,13.51947]
[1776422183993,39.03,75353.49,24.5,-0.66756,0.00025,13.52765]
[1776422187014,39.03,75356.09,24.5,-0.6669,0.00025,13.53869]
[1776422189028,39.04,75360.94,24.5,-0.66568,0.00025,13.55903]
[1776422191042,39.04,75363.18,24.5,-0.66519,0.00025,13.56208]
[1776422193018,39.04,75363.35,24.5,-0.66514,0.00025,13.56279]
[1776422193944,39.04,75362.79,24.5,-0.66528,0.00025,13.56047]
[1776422194160,39.04,75362.79,24.5,-0.66528,0.00025,13.56047]
[1776422194284,39.04,75362.79,24.5,-0.66528,0.00025,13.56047]
[1776422194361,39.04,75278.74,24.5,-0.68608,0.00024,13.19275]
[1776422195703,39.04,75265.89,24.5,-0.68921,0.00024,13.13367]
[1776422196518,39.04,75269.19,24.5,-0.6884,0.00024,13.14903]
[1776422197204,39.04,75269.19,24.5,-0.6884,0.00024,13.14903]
[1776422201342,39.04,75269.15,24.5,-0.68839,0.00024,13.14915]
[1776422202130,39.04,75281.18,24.5,-0.68545,0.00024,13.20463]
[1776422203136,39.04,75285.51,24.5,-0.68439,0.00024,13.22442]
[1776422205469,39.05,75285.99,24.5,-0.68427,0.00024,13.22664]
[1776422206084,39.05,75286.72,24.5,-0.68408,0.00024,13.23004]
[1776422206158,39.05,75293.9,24.5,-0.68232,0.00025,13.2626]
[1776422206799,39.05,75293.9,24.5,-0.68232,0.00025,13.2626]
[1776422210059,39.05,75294.23,24.5,-0.68222,0.00025,13.26435]
[1776422210186,39.05,75296.17,24.5,-0.68174,0.00025,13.27316]
[1776422212421,39.05,75297.91,24.5,-0.68131,0.00025,13.28105]
[1776422212527,39.05,75298.01,24.5,-0.68128,0.00025,13.28159]
[1776422218244,39.06,75300.35,24.5,-0.68067,0.00025,13.29262]
[1776422223279,39.07,75299.68,24.5,-0.68081,0.00025,13.29016]
[1776422226300,39.07,75304.27,24.5,-0.67966,0.00025,13.31096]
[1776422227307,39.07,75307.06,24.5,-0.67897,0.00025,13.32347]
[1776422232342,39.08,75308.45,24.5,-0.67859,0.00025,13.33015]
[1776422237377,39.09,75308.59,24.5,-0.67853,0.00025,13.3313]
[1776422243801,39.09,75309.61,24.5,-0.67825,0.00025,13.33633]
[1776422243436,39.1,75313.68,24.5,-0.67723,0.00025,13.35453]
[1776422243995,39.1,75313.68,24.5,-0.67723,0.00025,13.35453]
[1776422244713,39.1,75270.45,24.5,-0.68782,0.00024,13.1599]
[1776422245437,39.1,75260.55,24.5,-0.69022,0.00024,13.11413]
[1776422247569,39.1,75260.63,24.5,-0.69019,0.00024,13.11461]
[1776422251479,39.11,75264.05,24.5,-0.68941,0.00024,13.12458]
[1776422253493,39.11,75266.14,24.5,-0.68889,0.00024,13.13448]
[1776422260542,39.12,75266.94,24.5,-0.68865,0.00024,13.13899]
[1776422261549,39.12,75261.2,24.5,-0.69004,0.00024,13.11251]
[1776422262556,39.12,75258.16,24.5,-0.69077,0.00024,13.09845]
[1776422263563,39.12,75256.38,24.5,-0.69119,0.00024,13.09025]
[1776422267591,39.13,75254.0,24.5,-0.69175,0.00024,13.07954]
[1776422269605,39.13,75252.41,24.5,-0.69212,0.00024,13.07232]
[1776422274641,39.14,75252.75,24.5,-0.69201,0.00024,13.07448]
[1776422276655,39.14,75255.69,24.5,-0.69129,0.00024,13.08844]
[1776422278669,39.14,75259.64,24.5,-0.69032,0.00024,13.10703]
[1776422283704,39.15,75264.27,24.5,-0.68917,0.00024,13.12905]
[1776422286725,39.15,75265.94,24.5,-0.68874,0.00024,13.13709]
[1776422291760,39.16,75266.8,24.5,-0.68851,0.00024,13.14156]
[1776422296795,39.16,75266.82,24.5,-0.68848,0.00024,13.14212]
[1776422301833,39.17,75266.08,24.5,-0.68863,0.00024,13.13916]
[1776422306865,39.17,75265.23,24.5,-0.68881,0.00024,13.1357]
[1776422311900,39.18,75265.57,24.5,-0.68878,0.00024,13.1313]
[1776422316934,39.18,75265.98,24.5,-0.68865,0.00024,13.13371]
[1776422321971,39.19,75266.03,24.5,-0.68861,0.00024,13.13436]
[1776422327012,39.19,75266.45,24.5,-0.68849,0.00024,13.13672]
[1776422328021,39.19,75253.12,24.5,-0.69172,0.00024,13.07487]
[1776422329027,39.2,75260.97,24.5,-0.68981,0.00024,13.1115]
[1776422331041,39.2,75262.65,24.5,-0.68939,0.00024,13.11945]
[1776422332048,39.2,75257.37,24.5,-0.69067,0.00024,13.09504]
[1776422333055,39.2,75255.05,24.5,-0.69123,0.00024,13.08428]
[1776422338090,39.2,75255.25,24.5,-0.69117,0.00024,13.08546]
[1776422339097,39.2,75252.92,24.5,-0.69173,0.00024,13.07464]
[1776422341110,39.2,75249.91,24.5,-0.69245,0.00024,13.06068]
[1776422343879,39.2,75249.06,24.5,-0.69265,0.00024,13.05677]
[1776422344462,39.21,75240.49,24.5,-0.69471,0.00024,13.01658]
[1776422345140,39.21,75232.44,24.5,-0.69664,0.00024,12.97852]
[1776422346147,39.22,75230.55,24.5,-0.69702,0.00024,12.97089]
[1776422347401,39.22,75230.55,24.5,-0.69702,0.00024,12.97089]
[1776422347415,39.24,75229.57,24.5,-0.69718,0.00024,12.96766]
[1776422348233,39.24,75229.57,24.5,-0.69718,0.00024,12.96766]
[1776422348292,39.24,75229.57,24.5,-0.69718,0.00024,12.96766]
[1776422348577,39.24,75229.57,24.5,-0.69718,0.00024,12.96766]
[1776422348717,39.24,75222.71,24.5,-0.69879,0.00024,12.93533]
[1776422349236,39.24,75222.71,24.5,-0.69879,0.00024,12.93533]
[1776422349444,39.24,75222.71,24.5,-0.69879,0.00024,12.93533]
[1776422349644,39.25,75202.32,24.5,-0.70362,0.00024,12.83721]
[1776422350176,39.25,75196.91,24.5,-0.7049,0.00024,12.81079]
[1776422351183,39.25,75203.75,24.5,-0.70327,0.00024,12.84436]
[1776422352392,39.25,75203.75,24.5,-0.70327,0.00024,12.84436]
[1776422352682,39.25,75208.93,24.5,-0.70203,0.00024,12.86973]
[1776422353199,39.25,75212.6,24.5,-0.70115,0.00024,12.88765]
[1776422358231,39.26,75213.97,24.5,-0.7008,0.00024,12.89491]
[1776422361802,39.27,75219.56,24.5,-0.69944,0.00024,12.9223]
[1776422362260,39.29,75231.46,24.5,-0.69649,0.00024,12.98112]
[1776422363267,39.29,75236.96,24.5,-0.69516,0.00024,13.00731]
[1776422364274,39.29,75239.03,24.5,-0.69466,0.00024,13.01725]
[1776422366288,39.29,75245.15,24.5,-0.69317,0.00024,13.04632]
[1776422371323,39.3,75247.51,24.5,-0.69264,0.00024,13.05156]
[1776422374397,39.3,75237.39,24.5,-0.69506,0.00024,13.00432]
[1776422375351,39.31,75233.69,24.5,-0.69594,0.00024,12.98694]
[1776422380385,39.31,75232.96,24.5,-0.69608,0.00024,12.98409]
[1776422381393,39.31,75226.11,24.5,-0.69772,0.00024,12.95166]
[1776422382400,39.32,75223.89,24.5,-0.69824,0.00024,12.9412]
[1776422384414,39.32,75221.68,24.5,-0.69875,0.00024,12.93094]
[1776422385421,39.32,75218.25,24.5,-0.69956,0.00024,12.91465]
[1776422389449,39.33,75216.19,24.5,-0.70002,0.00024,12.90535]
[1776422390456,39.33,75213.9,24.5,-0.70056,0.00024,12.89442]
[1776422392472,39.33,75211.86,24.5,-0.70103,0.00024,12.88486]
[1776422393478,39.33,75209.39,24.5,-0.70161,0.00024,12.87305]
[1776422397508,39.34,75213.17,24.5,-0.70069,0.00024,12.89183]
[1776422399522,39.34,75218.86,24.5,-0.69932,0.00024,12.91944]
[1776422401536,39.34,75221.3,24.5,-0.69872,0.00024,12.93139]
[1776422402543,39.36,75224.85,24.5,-0.6978,0.00024,12.94991]
[1776422403550,39.36,75234.77,24.5,-0.69542,0.00024,12.99709]
[1776422404557,39.36,75241.38,24.5,-0.69382,0.00024,13.02833]
[1776422405564,39.37,75244.68,24.5,-0.69303,0.00024,13.04389]
[1776422407578,39.37,75246.44,24.5,-0.69259,0.00024,13.05229]
[1776422412613,39.37,75247.71,24.5,-0.69226,0.00024,13.05864]
[1776422417648,39.38,75251.24,24.5,-0.69139,0.00024,13.07549]
[1776422418318,39.38,75251.24,24.5,-0.69139,0.00024,13.07549]
[1776422418655,39.38,75253.92,24.5,-0.69074,0.00024,13.08805]
[1776422420438,39.38,75254.61,24.5,-0.69057,0.00024,13.09137]
[1776422420453,39.38,75254.61,24.5,-0.69057,0.00024,13.09137]
[1776422427718,39.39,75253.68,24.5,-0.69074,0.00024,13.08803]
[1776422429732,39.39,75255.34,24.5,-0.69032,0.00024,13.09595]
[1776422431746,39.4,75252.9,24.5,-0.69097,0.00024,13.07846]
[1776422436780,39.4,75252.6,24.5,-0.69101,0.00024,13.0777]
[1776422437788,39.41,75244.23,24.5,-0.69302,0.00024,13.03885]
[1776422442823,39.41,75243.66,24.5,-0.69312,0.00024,13.03676]
[1776422444837,39.41,75246.97,24.5,-0.69232,0.00024,13.05241]
[1776422445844,39.42,75248.97,24.5,-0.69183,0.00024,13.06181]
[1776422446851,39.42,75242.06,24.5,-0.69349,0.00024,13.02969]
[1776422447859,39.42,75232.18,24.5,-0.69585,0.00024,12.98337]
[1776422448866,39.42,75229.0,24.5,-0.6966,0.00024,12.9685]
[1776422449873,39.42,75231.23,24.5,-0.69606,0.00024,12.97923]
[1776422451887,39.43,75228.85,24.5,-0.69661,0.00024,12.96831]
[1776422455915,39.43,75232.0,24.5,-0.69583,0.00024,12.98372]
[1776422456922,39.43,75226.38,24.5,-0.69716,0.00024,12.95726]
[1776422457929,39.43,75221.02,24.5,-0.69844,0.00024,12.93187]
[1776422459943,39.44,75221.38,24.5,-0.69834,0.00024,12.93377]
[1776422464978,39.44,75227.31,24.5,-0.6969,0.00024,12.96244]
[1776422465985,39.44,75229.87,24.5,-0.69628,0.00024,12.97471]
[1776422467999,39.45,75231.46,24.5,-0.69589,0.00024,12.98246]
[1776422472027,39.45,75233.1,24.5,-0.69547,0.00024,12.99065]
[1776422476055,39.46,75235.85,24.5,-0.69479,0.00024,13.004]
[1776422479076,39.46,75238.03,24.5,-0.69426,0.00024,13.01452]
[1776422480083,39.46,75241.53,24.5,-0.69341,0.00024,13.031]
[1776422485118,39.47,75241.2,24.5,-0.69346,0.00024,13.03]
[1776422488139,39.47,75242.82,24.5,-0.69306,0.00024,13.03786]
[1776422489145,39.47,75244.47,24.5,-0.69266,0.00024,13.04564]
[1776422493174,39.47,75248.41,24.5,-0.69177,0.00024,13.05784]
[1776422495188,39.48,75250.19,24.5,-0.69133,0.00024,13.06622]
[1776422499216,39.48,75253.22,24.5,-0.69059,0.00024,13.08048]
[1776422500225,39.48,75260.9,24.5,-0.68873,0.00024,13.1159]
[1776422503964,39.48,75262.41,24.5,-0.68836,0.00024,13.12295]
[1776422503999,39.48,75263.96,24.5,-0.68798,0.00024,13.1301]
[1776422504188,39.48,75263.96,24.5,-0.68798,0.00024,13.1301]
[1776422509288,39.49,75273.61,24.5,-0.68563,0.00024,13.17424]
[1776422510295,39.49,75278.14,24.5,-0.68453,0.00024,13.1948]
[1776422512309,39.49,75280.82,24.5,-0.68387,0.00024,13.20697]
[1776422514323,39.49,75285.19,24.5,-0.6828,0.00024,13.22663]
[1776422515330,39.49,75281.63,24.5,-0.68367,0.00024,13.21074]
[1776422520365,39.49,75283.44,24.5,-0.68321,0.00024,13.21911]
[1776422523385,39.5,75277.11,24.5,-0.68474,0.00024,13.19081]
[1776422526407,39.5,75278.86,24.5,-0.68431,0.00024,13.19889]
[1776422531442,39.5,75280.43,24.5,-0.68392,0.00024,13.20609]
[1776422533456,39.5,75283.28,24.5,-0.68322,0.00024,13.2189]
[1776422538491,39.5,75284.47,24.5,-0.68293,0.00024,13.22429]
[1776422539498,39.5,75286.69,24.5,-0.68239,0.00024,13.23421]
[1776422540505,39.5,75289.83,24.5,-0.68162,0.00024,13.24825]
[1776422544533,39.5,75291.95,24.5,-0.68109,0.00024,13.25786]
[1776422545540,39.51,75295.83,24.5,-0.68015,0.00024,13.27507]
[1776422546547,39.51,75297.86,24.5,-0.67965,0.00024,13.28408]
[1776422548510,39.51,75298.53,24.5,-0.67948,0.00024,13.28708]
[1776422549616,39.51,75302.16,24.5,-0.67859,0.00024,13.30317]
[1776422555610,39.52,75303.27,24.5,-0.67835,0.00024,13.30222]
[1776422560645,39.52,75305.28,24.5,-0.67783,0.00024,13.31148]
[1776422561652,39.52,75309.4,24.5,-0.67682,0.00024,13.32951]
[1776422566687,39.53,75308.58,24.5,-0.677,0.00024,13.32633]
[1776422567694,39.53,75304.9,24.5,-0.67789,0.00024,13.31037]
[1776422570554,39.53,75305.68,24.5,-0.67769,0.00024,13.31395]
[1776422570716,39.53,75308.34,24.5,-0.67704,0.00024,13.32562]
[1776422572107,39.53,75308.34,24.5,-0.67704,0.00024,13.32562]
[1776422572730,39.54,75313.86,24.5,-0.67567,0.00025,13.34972]
[1776422574461,39.54,75314.2,24.5,-0.67559,0.00025,13.35127]
[1776422578932,39.54,75312.78,24.5,-0.67592,0.00024,13.34542]
[1776422579649,39.54,75312.96,24.5,-0.67587,0.00024,13.34626]
[1776422579840,39.54,75312.96,24.5,-0.67587,0.00024,13.34626]
[1776422579935,39.54,75312.96,24.5,-0.67587,0.00024,13.34626]
[1776422580036,39.54,75276.6,24.5,-0.68472,0.00024,13.18587]
[1776422580214,39.54,75276.6,24.5,-0.68472,0.00024,13.18587]
[1776422580785,39.54,75276.6,24.5,-0.68472,0.00024,13.18587]
[1776422580921,39.54,75274.88,24.5,-0.68513,0.00024,13.17824]
[1776422581822,39.54,75274.88,24.5,-0.68513,0.00024,13.17824]
[1776422581850,39.54,75221.66,24.5,-0.6979,0.00024,12.93208]
[1776422582802,39.55,75217.77,24.5,-0.69882,0.00024,12.9137]
[1776422583233,39.55,75217.77,24.5,-0.69882,0.00024,12.9137]
[1776422583809,39.55,75215.45,24.5,-0.69937,0.00024,12.90277]
[1776422584840,39.55,75219.19,24.5,-0.69848,0.00024,12.92065]
[1776422585831,39.55,75225.37,24.5,-0.697,0.00024,12.95001]
[1776422586836,39.55,75234.9,24.5,-0.69472,0.00024,12.99497]
[1776422587843,39.55,75237.04,24.5,-0.69421,0.00024,13.00506]
[1776422589857,39.55,75238.93,24.5,-0.69375,0.00024,13.01401]
[1776422593885,39.56,75235.62,24.5,-0.69452,0.00024,12.99901]
[1776422597913,39.56,75233.66,24.5,-0.69496,0.00024,12.99037]
[1776422598920,39.56,75230.27,24.5,-0.69576,0.00024,12.97458]
[1776422600933,39.59,75227.26,24.5,-0.69633,0.00024,12.9631]
[1776422601941,39.61,75225.55,24.5,-0.69667,0.00024,12.95647]
[1776422602948,39.63,75214.92,24.5,-0.69911,0.00024,12.90761]
[1776422603955,39.63,75213.58,24.5,-0.69942,0.00024,12.90143]
[1776422604962,39.63,75215.77,24.5,-0.69889,0.00024,12.91204]
[1776422606976,39.63,75218.84,24.5,-0.69815,0.00024,12.92698]
[1776422607983,39.65,75211.74,24.5,-0.69974,0.00024,12.89495]
[1776422608990,39.67,75209.12,24.5,-0.70026,0.00024,12.88446]
[1776422614026,39.78,75214.87,24.5,-0.69846,0.00024,12.9152]
[1776422617046,39.84,75216.56,24.5,-0.69781,0.00024,12.92793]
[1776422620068,39.88,75208.38,24.5,-0.69951,0.00024,12.89367]
[1776422621075,39.9,75211.65,24.5,-0.69865,0.00024,12.91087]
[1776422622082,39.92,75213.26,24.5,-0.69818,0.00024,12.92025]
[1776422622884,39.92,75213.26,24.5,-0.69818,0.00024,12.92025]
[1776422623090,39.94,75205.12,24.5,-0.69999,0.00023,12.88392]
[1776422623316,39.94,75205.12,24.5,-0.69999,0.00023,12.88392]
[1776422624096,39.96,75197.26,24.5,-0.70177,0.00023,12.84777]
[1776422625105,39.96,75181.78,24.5,-0.70538,0.00023,12.7736]
[1776422626111,39.96,75180.04,24.5,-0.70578,0.00023,12.76533]
[1776422627027,39.96,75180.04,24.5,-0.70578,0.00023,12.76533]
[1776422627118,39.96,75186.93,24.5,-0.70416,0.00023,12.79876]
[1776422628125,39.96,75188.87,24.5,-0.7037,0.00023,12.80829]
[1776422629133,39.97,75187.21,24.5,-0.70408,0.00023,12.8005]
[1776422631146,39.99,75189.97,24.5,-0.70332,0.00023,12.81598]
[1776422632157,40.01,75187.84,24.5,-0.70372,0.00023,12.80782]
[1776422633162,40.03,75185.73,24.5,-0.70411,0.00023,12.79958]
[1776422635176,40.07,75180.62,24.5,-0.70513,0.00023,12.77842]
[1776422636183,40.07,75178.94,24.5,-0.70552,0.00023,12.77045]
[1776422640211,40.12,75183.39,24.5,-0.70421,0.00023,12.79727]
[1776422641218,40.14,75191.1,24.5,-0.70235,0.00023,12.8354]
[1776422642225,40.16,75195.28,24.5,-0.70129,0.00023,12.85688]
[1776422644239,40.19,75192.2,24.5,-0.70186,0.00023,12.84518]
[1776422647260,40.23,75190.14,24.5,-0.70216,0.00023,12.83891]
[1776422649274,40.24,75183.51,24.5,-0.70363,0.00023,12.80887]
[1776422650281,40.24,75179.83,24.5,-0.70447,0.00023,12.79143]
[1776422652296,40.25,75178.35,24.5,-0.70479,0.00023,12.78484]
[1776422655316,40.27,75187.1,24.5,-0.70266,0.00023,12.82848]
[1776422656323,40.27,75189.17,24.5,-0.70218,0.00023,12.83843]
[1776422657330,40.27,75183.45,24.5,-0.7035,0.00023,12.81138]
[1776422658337,40.27,75181.69,24.5,-0.7039,0.00023,12.80314]
[1776422662365,40.31,75184.09,24.5,-0.70316,0.00023,12.81808]
[1776422667400,40.33,75184.73,24.5,-0.70291,0.00023,12.82326]
[1776422672434,40.34,75185.23,24.5,-0.70284,0.00023,12.81974]
[1776422675456,40.34,75187.56,24.5,-0.70228,0.00023,12.83118]
[1776422676463,40.36,75193.4,24.5,-0.70085,0.00023,12.86018]
[1776422678086,40.36,75197.54,24.5,-0.69988,0.00023,12.87974]
[1776422678892,40.36,75205.26,24.5,-0.69807,0.00023,12.91596]
[1776422679484,40.36,75207.85,24.5,-0.69746,0.00023,12.92817]
[1776422683518,40.37,75211.81,24.5,-0.6965,0.00023,12.9471]
[1776422685532,40.37,75215.65,24.5,-0.69559,0.00023,12.96508]
[1776422687546,40.38,75218.11,24.5,-0.695,0.00023,12.97662]
[1776422691574,40.38,75235.43,24.5,-0.69091,0.00024,13.05608]
[1776422692581,40.38,75224.02,24.5,-0.69359,0.00023,13.00422]
[1776422693588,40.38,75221.27,24.5,-0.69423,0.00023,12.99171]
[1776422694610,40.38,75207.22,24.5,-0.69752,0.00023,12.9269]
[1776422695617,40.38,75205.24,24.5,-0.69797,0.00023,12.91779]
[1776422696624,40.39,75202.33,24.5,-0.69864,0.00023,12.90448]
[1776422697631,40.39,75206.25,24.5,-0.69772,0.00023,12.92286]
[1776422698638,40.39,75208.13,24.5,-0.69727,0.00023,12.9317]
[1776422703673,40.4,75208.47,24.5,-0.69717,0.00023,12.93385]
[1776422705687,40.4,75206.75,24.5,-0.69756,0.00023,12.92608]
[1776422707700,40.4,75202.87,24.5,-0.69845,0.00023,12.90827]
[1776422711729,40.41,75206.81,24.5,-0.6975,0.00023,12.92709]
[1776422713200,40.41,75209.09,24.5,-0.69697,0.00023,12.93776]
[1776422714750,40.41,75206.52,24.5,-0.69756,0.00023,12.92606]
[1776422717771,40.41,75209.28,24.5,-0.6969,0.00023,12.93916]
[1776422719785,40.42,75211.9,24.5,-0.69627,0.00023,12.95146]
[1776422721799,40.42,75214.02,24.5,-0.69577,0.00023,12.96145]
[1776422726834,40.43,75215.01,24.5,-0.6955,0.00023,12.96666]
[1776422729855,40.43,75217.28,24.5,-0.69495,0.00023,12.97746]
[1776422734890,40.47,75216.98,24.5,-0.6949,0.00023,12.97325]
[1776422736904,40.5,75212.44,24.5,-0.69584,0.00023,12.95464]
[1776422741939,40.5,75207.75,24.5,-0.6969,0.00023,12.9337]
[1776422742946,40.51,75210.48,24.5,-0.69626,0.00023,12.94644]
[1776422744960,40.51,75208.3,24.5,-0.69675,0.00023,12.93665]
[1776422745967,40.51,75202.6,24.5,-0.69807,0.00023,12.91038]
[1776422746974,40.51,75200.68,24.5,-0.69851,0.00023,12.90159]
[1776422748189,40.51,75200.68,24.5,-0.69851,0.00023,12.90159]
[1776422748260,40.51,75190.5,24.5,-0.70087,0.00023,12.85422]
[1776422748993,40.51,75176.76,24.5,-0.70404,0.00023,12.7895]
[1776422750001,40.52,75175.58,24.5,-0.7043,0.00023,12.78404]
[1776422751840,40.52,75176.09,24.5,-0.70418,0.00023,12.78659]
[1776422751892,40.52,75176.09,24.5,-0.70418,0.00023,12.78659]
[1776422756048,40.52,75173.66,24.5,-0.70471,0.00023,12.77564]
[1776422759069,40.53,75164.88,24.5,-0.70671,0.00023,12.73417]
[1776422759717,40.53,75164.88,24.5,-0.70671,0.00023,12.73417]
[1776422760081,40.53,75148.77,24.5,-0.71039,0.00023,12.65665]
[1776422760687,40.53,75148.77,24.5,-0.71039,0.00023,12.65665]
[1776422760968,40.53,75148.77,24.5,-0.71039,0.00023,12.65665]
[1776422761203,40.54,75129.93,24.5,-0.71463,0.00023,12.56544]
[1776422762095,40.54,75129.46,24.5,-0.71474,0.00023,12.56318]
[1776422762698,40.54,75129.46,24.5,-0.71474,0.00023,12.56318]
[1776422762752,40.54,75129.46,24.5,-0.71474,0.00023,12.56318]
[1776422763102,40.54,75127.85,24.5,-0.7151,0.00023,12.5553]
[1776422763461,40.54,75127.85,24.5,-0.7151,0.00023,12.5553]
[1776422764109,40.54,75132.93,24.5,-0.71394,0.00023,12.5804]
[1776422764957,40.54,75132.93,24.5,-0.71394,0.00023,12.5804]
[1776422765116,40.54,75136.07,24.5,-0.71322,0.00023,12.59588]
[1776422766123,40.54,75141.72,24.5,-0.71193,0.00023,12.62365]
[1776422767130,40.54,75144.54,24.5,-0.71128,0.00023,12.63752]
[1776422768137,40.56,75146.67,24.5,-0.71074,0.00023,12.64915]
[1776422770958,40.58,75145.99,24.5,-0.71078,0.00023,12.6482]
[1776422775186,40.61,75149.29,24.5,-0.70989,0.00023,12.66683]
[1776422779214,40.61,75151.41,24.5,-0.70939,0.00023,12.67754]
[1776422779706,40.61,75151.41,24.5,-0.70939,0.00023,12.67754]
[1776422780221,40.61,75162.27,24.5,-0.7069,0.00023,12.72979]
[1776422781228,40.61,75155.69,24.5,-0.7084,0.00023,12.69834]
[1776422782235,40.61,75152.14,24.5,-0.70921,0.00023,12.68134]
[1776422785257,40.62,75155.27,24.5,-0.70848,0.00023,12.69671]
[1776422786264,40.62,75158.18,24.5,-0.70781,0.00023,12.7108]
[1776422788215,40.62,75158.73,24.5,-0.70768,0.00023,12.71354]
[1776422788275,40.62,75158.73,24.5,-0.70768,0.00023,12.71354]
[1776422788278,40.62,75163.55,24.5,-0.70657,0.00023,12.73669]
[1776422789285,40.62,75169.39,24.5,-0.70523,0.00023,12.7646]
[1776422792306,40.62,75171.45,24.5,-0.70482,0.00023,12.76807]
[1776422792738,40.62,75171.45,24.5,-0.70482,0.00023,12.76807]
[1776422793313,40.62,75175.6,24.5,-0.70386,0.00023,12.78779]
[1776422794320,40.62,75177.77,24.5,-0.70336,0.00023,12.79812]
[1776422795326,40.63,75183.51,24.5,-0.70203,0.00023,12.82521]
[1776422796334,40.63,75190.58,24.5,-0.70039,0.00023,12.8584]
[1776422797341,40.63,75194.5,24.5,-0.69948,0.00023,12.87673]
[1776422799355,40.63,75201.18,24.5,-0.69793,0.00023,12.90781]
[1776422800362,40.63,75204.15,24.5,-0.69724,0.00023,12.92159]
[1776422801369,40.63,75207.54,24.5,-0.69645,0.00023,12.93726]
[1776422806404,40.63,75207.71,24.5,-0.6964,0.00023,12.93824]
[1776422811439,40.63,75208.47,24.5,-0.69621,0.00023,12.94193]
[1776422816477,40.64,75208.49,24.5,-0.69618,0.00023,12.94242]
[1776422818597,40.64,75195.84,24.5,-0.69911,0.00023,12.88419]
[1776422819495,40.64,75181.74,24.5,-0.70237,0.00023,12.81831]
[1776422820501,40.64,75179.51,24.5,-0.70288,0.00023,12.80786]
[1776422821510,40.64,75180.42,24.5,-0.70267,0.00023,12.81223]
[1776422823523,40.64,75183.19,24.5,-0.70202,0.00023,12.82543]
[1776422824530,40.65,75186.49,24.5,-0.70125,0.00023,12.84099]
[1776422825537,40.65,75189.19,24.5,-0.70062,0.00023,12.85369]
[1776422828558,40.65,75192.32,24.5,-0.69989,0.00023,12.86854]
[1776422833592,40.65,75191.87,24.5,-0.69997,0.00023,12.86686]
[1776422838627,40.66,75191.74,24.5,-0.69998,0.00023,12.8666]
[1776422840642,40.66,75195.16,24.5,-0.69918,0.00023,12.88263]
[1776422842656,40.66,75199.68,24.5,-0.69813,0.00023,12.90367]
[1776422844196,40.66,75204.81,24.5,-0.69694,0.00023,12.92741]
[1776422844760,40.66,75204.81,24.5,-0.69694,0.00023,12.92741]
[1776422844773,40.66,75205.94,24.5,-0.69667,0.00023,12.93267]
[1776422845678,40.66,75214.65,24.5,-0.69464,0.00023,12.97262]
[1776422846684,40.66,75225.33,24.5,-0.69215,0.00023,13.02113]
[1776422847691,40.66,75227.32,24.5,-0.69168,0.00023,13.03015]
[1776422849375,40.66,75227.32,24.5,-0.69168,0.00023,13.03015]
[1776422849705,40.66,75231.21,24.5,-0.69077,0.00023,13.04771]
[1776422851719,40.67,75235.32,24.5,-0.68988,0.00023,13.05973]
[1776422855747,40.67,75238.66,24.5,-0.68909,0.00023,13.07468]
[1776422856753,40.67,75235.9,24.5,-0.68974,0.00023,13.06235]
[1776422857762,40.67,75240.91,24.5,-0.68856,0.00023,13.0847]
[1776422859381,40.67,75244.04,24.5,-0.68783,0.00024,13.0986]
[1776422859777,40.67,75251.64,24.5,-0.68604,0.00024,13.13221]
[1776422860910,40.67,75251.64,24.5,-0.68604,0.00024,13.13221]
[1776422860968,40.67,75251.64,24.5,-0.68604,0.00024,13.13221]
[1776422861005,40.67,75251.64,24.5,-0.68604,0.00024,13.13221]
[1776422861038,40.67,75257.93,24.5,-0.68455,0.00024,13.15984]
[1776422861938,40.67,75264.56,24.5,-0.68298,0.00024,13.18876]
[1776422862775,40.67,75264.56,24.5,-0.68298,0.00024,13.18876]
[1776422862867,40.67,75266.32,24.5,-0.68257,0.00024,13.19639]
[1776422864812,40.67,75264.08,24.5,-0.6831,0.00024,13.18664]
[1776422865819,40.67,75265.97,24.5,-0.68265,0.00024,13.19485]
[1776422867833,40.67,75268.55,24.5,-0.68204,0.00024,13.20601]
[1776422868992,40.67,75270.3,24.5,-0.68163,0.00024,13.21355]
[1776422874882,40.66,75271.09,24.5,-0.68145,0.00024,13.21687]
[1776422876376,40.66,75263.45,24.5,-0.68326,0.00024,13.18373]
[1776422877394,40.66,75261.45,24.5,-0.68373,0.00024,13.17502]
[1776422877903,40.66,75256.88,24.5,-0.68481,0.00024,13.15505]
[1776422881931,40.66,75261.13,24.5,-0.68381,0.00024,13.17355]
[1776422882939,40.66,75258.42,24.5,-0.68445,0.00024,13.16167]
[1776422884462,40.66,75253.8,24.5,-0.68554,0.00024,13.14139]
[1776422884953,40.66,75251.2,24.5,-0.68616,0.00024,13.12994]
[1776422887973,40.66,75253.21,24.5,-0.68569,0.00024,13.13878]
[1776422888981,40.66,75255.25,24.5,-0.6852,0.00024,13.14773]
[1776422890995,40.66,75258.6,24.5,-0.68442,0.00024,13.16238]
[1776422896030,40.66,75259.94,24.5,-0.6841,0.00024,13.16815]
[1776422897039,40.66,75263.34,24.5,-0.6833,0.00024,13.18296]
[1776422902072,40.66,75262.83,24.5,-0.68343,0.00024,13.18058]
[1776422907107,40.66,75263.77,24.5,-0.68321,0.00024,13.18455]
[1776422912142,40.65,75259.96,24.5,-0.68419,0.00024,13.16138]
[1776422915162,40.65,75256.33,24.5,-0.68505,0.00024,13.14545]
[1776422917177,40.65,75252.17,24.5,-0.68603,0.00024,13.12717]
[1776422922212,40.65,75251.66,24.5,-0.68615,0.00024,13.12499]
[1776422926240,40.66,75253.58,24.5,-0.6857,0.00024,13.13348]
[1776422927247,40.66,75256.37,24.5,-0.68504,0.00024,13.14573]
[1776422928254,40.66,75261.93,24.5,-0.68372,0.00024,13.17003]
[1776422929261,40.65,75264.21,24.5,-0.68319,0.00024,13.17993]
[1776422931275,40.65,75267.61,24.5,-0.68239,0.00024,13.19462]
[1776422932281,40.65,75269.84,24.5,-0.68186,0.00024,13.20423]
[1776422933288,40.65,75272.46,24.5,-0.68124,0.00024,13.21549]
[1776422934296,40.65,75274.19,24.5,-0.68084,0.00024,13.22288]
[1776422935303,40.65,75277.67,24.5,-0.68001,0.00024,13.23777]
[1776422937317,40.65,75287.95,24.5,-0.67757,0.00024,13.28154]
[1776422941475,40.65,75280.19,24.5,-0.67943,0.00024,13.24831]
[1776422942351,40.65,75275.16,24.5,-0.68063,0.00024,13.22668]
[1776422947387,40.64,75277.19,24.5,-0.68016,0.00024,13.23514]
[1776422952422,40.64,75276.68,24.5,-0.6803,0.00024,13.23265]
[1776422956450,40.64,75273.75,24.5,-0.68101,0.00024,13.2198]
[1776422957457,40.63,75251.01,24.5,-0.6864,0.00024,13.12049]
[1776422958464,40.63,75246.46,24.5,-0.68747,0.00024,13.10028]
[1776422960480,40.63,75249.84,24.5,-0.68668,0.00024,13.11509]
[1776422965515,40.63,75250.36,24.5,-0.68658,0.00024,13.11699]
[1776422968536,40.62,75254.1,24.5,-0.68571,0.00024,13.13326]
[1776422971556,40.62,75256.19,24.5,-0.68529,0.00024,13.13597]
[1776422976591,40.62,75256.77,24.5,-0.68516,0.00024,13.13848]
[1776422980622,40.62,75264.85,24.5,-0.68325,0.00024,13.17378]
[1776422983642,40.62,75268.96,24.5,-0.68228,0.00024,13.19156]
[1776422987671,40.62,75270.77,24.5,-0.68185,0.00024,13.19932]
[1776422992706,40.62,75271.65,24.5,-0.68165,0.00024,13.20299]
[1776422993713,40.62,75274.83,24.5,-0.6809,0.00024,13.21669]
[1776422998748,40.61,75277.67,24.5,-0.68024,0.00024,13.2287]
[1776423000762,40.61,75281.48,24.5,-0.67933,0.00024,13.24496]
[1776423003783,40.61,75284.17,24.5,-0.6787,0.00024,13.25635]
[1776423008818,40.61,75281.55,24.5,-0.67933,0.00024,13.24497]
[1776423011839,40.61,75276.76,24.5,-0.68048,0.00024,13.22435]
[1776423012846,40.61,75267.33,24.5,-0.68273,0.00024,13.18342]
[1776423013852,40.61,75264.16,24.5,-0.68348,0.00024,13.16958]
[1776423018888,40.6,75266.75,24.5,-0.68287,0.00024,13.18069]
[1776423022916,40.6,75264.15,24.5,-0.6835,0.00024,13.1692]
[1776423023923,40.6,75262.15,24.5,-0.68398,0.00024,13.16044]
[1776423024930,40.6,75260.11,24.5,-0.68446,0.00024,13.15149]
[1776423025937,40.6,75254.32,24.5,-0.68583,0.00024,13.12605]
[1776423027951,40.6,75251.59,24.5,-0.68647,0.00024,13.11402]
[1776423031981,40.6,75248.25,24.5,-0.68733,0.00024,13.09278]
[1776423032986,40.6,75237.39,24.5,-0.68989,0.00024,13.04437]
[1776423033993,40.6,75236.85,24.5,-0.69002,0.00024,13.04197]
[1776423036011,40.6,75241.9,24.5,-0.68882,0.00024,13.06465]
[1776423037016,40.6,75245.5,24.5,-0.68797,0.00024,13.08073]
[1776423039030,40.6,75248.65,24.5,-0.68723,0.00024,13.09478]
[1776423041044,40.6,75244.68,24.5,-0.68816,0.00024,13.07717]
[1776423042051,40.6,75242.22,24.5,-0.68874,0.00024,13.0662]
[1776423045072,40.6,75246.6,24.5,-0.68771,0.00024,13.08573]
[1776423046079,40.6,75248.74,24.5,-0.6872,0.00024,13.09525]
[1776423050107,40.61,75250.63,24.5,-0.68675,0.00024,13.10369]
[1776423055142,40.61,75252.3,24.5,-0.68635,0.00024,13.11114]
[1776423057156,40.61,75257.54,24.5,-0.68512,0.00024,13.13421]
[1776423058163,40.61,75261.45,24.5,-0.68419,0.00024,13.15135]
[1776423062191,40.61,75259.77,24.5,-0.68459,0.00024,13.14396]
[1776423067230,40.61,75260.91,24.5,-0.68432,0.00024,13.14891]
[1776423068237,40.61,75263.98,24.5,-0.68359,0.00024,13.16232]
[1776423073273,40.6,75265.08,24.5,-0.68334,0.00024,13.16704]
[1776423078308,40.6,75268.27,24.5,-0.68258,0.00024,13.18088]
[1776423079315,40.6,75270.06,24.5,-0.68216,0.00024,13.18863]
[1776423084349,40.6,75268.54,24.5,-0.68252,0.00024,13.18207]
[1776423089384,40.61,75269.84,24.5,-0.68221,0.00024,13.18778]
[1776423092406,40.61,75271.55,24.5,-0.68187,0.00024,13.18881]
[1776423097441,40.61,75272.35,24.5,-0.68168,0.00024,13.1923]
[1776423103482,40.61,75272.22,24.5,-0.6817,0.00024,13.19179]
[1776423104490,40.61,75274.16,24.5,-0.68124,0.00024,13.20018]
[1776423107511,40.61,75277.18,24.5,-0.68052,0.00024,13.2132]
[1776423110531,40.61,75275.45,24.5,-0.68094,0.00024,13.20572]
[1776423112546,40.61,75272.44,24.5,-0.68165,0.00024,13.19273]
[1776423117580,40.61,75273.92,24.5,-0.6813,0.00024,13.19919]
[1776423122616,40.61,75272.99,24.5,-0.68152,0.00024,13.1952]
[1776423125637,40.61,75263.67,24.5,-0.68373,0.00024,13.15475]
[1776423126644,40.61,75260.38,24.5,-0.68451,0.00024,13.14035]
[1776423129666,40.61,75256.12,24.5,-0.68552,0.00024,13.12162]
[1776423130673,40.61,75253.64,24.5,-0.6861,0.00024,13.11071]
[1776423135708,40.61,75251.17,24.5,-0.68668,0.00024,13.09988]
[1776423140743,40.61,75251.17,24.5,-0.68668,0.00024,13.09996]
[1776423145779,40.61,75250.49,24.5,-0.68683,0.00024,13.09702]
[1776423150814,40.61,75250.04,24.5,-0.68694,0.00024,13.09503]
[1776423155849,40.61,75250.3,24.5,-0.68695,0.00024,13.08978]
[1776423157863,40.61,75252.5,24.5,-0.68643,0.00024,13.09952]
[1776423163905,40.61,75252.57,24.5,-0.68641,0.00024,13.09984]
[1776423168940,40.61,75258.93,24.5,-0.68491,0.00024,13.1278]
[1776423170954,40.61,75256.98,24.5,-0.68537,0.00024,13.11921]
[1776423175989,40.61,75260.88,24.5,-0.68446,0.00024,13.13608]
[1776423176996,40.61,75262.68,24.5,-0.68404,0.00024,13.14387]
[1776423180020,40.6,75265.03,24.5,-0.6835,0.00024,13.15389]
[1776423182034,40.6,75267.8,24.5,-0.68284,0.00024,13.16584]
[1776423183041,40.6,75270.66,24.5,-0.68217,0.00024,13.1782]
[1776423184048,40.6,75273.08,24.5,-0.6816,0.00024,13.18862]
[1776423186063,40.6,75275.47,24.5,-0.68104,0.00024,13.19879]
[1776423191097,40.59,75276.29,24.5,-0.68087,0.00024,13.2019]
[1776423195126,40.59,75278.98,24.5,-0.68025,0.00024,13.21309]
[1776423196133,40.59,75285.97,24.5,-0.67858,0.00024,13.24301]
[1776423197139,40.59,75288.66,24.5,-0.67794,0.00024,13.25444]
[1776423198147,40.59,75285.09,24.5,-0.6788,0.00024,13.23917]
[1776423199154,40.59,75282.05,24.5,-0.67952,0.00024,13.22614]
[1776423205196,40.59,75281.27,24.5,-0.67971,0.00024,13.2228]
[1776423207211,40.59,75288.51,24.5,-0.67798,0.00024,13.25373]
[1776423209224,40.58,75290.95,24.5,-0.6774,0.00024,13.26404]
[1776423212245,40.58,75293.2,24.5,-0.67694,0.00024,13.2671]
[1776423213252,40.58,75295.46,24.5,-0.6764,0.00024,13.27664]
[1776423215266,40.58,75299.22,24.5,-0.6755,0.00024,13.29244]
[1776423219293,40.58,75301.29,24.5,-0.67502,0.00024,13.30094]
[1776423224328,40.58,75300.79,24.5,-0.67515,0.00024,13.29858]
[1776423229365,40.57,75301.01,24.5,-0.67511,0.00024,13.29924]
[1776423233392,40.57,75304.44,24.5,-0.6743,0.00024,13.31341]
[1776423238428,40.57,75304.3,24.5,-0.67435,0.00024,13.31265]
[1776423241449,40.56,75301.52,24.5,-0.67502,0.00024,13.30091]
[1776423243463,40.56,75307.3,24.5,-0.67363,0.00024,13.32508]
[1776423248498,40.56,75309.01,24.5,-0.67323,0.00024,13.33207]
[1776423253533,40.56,75308.13,24.5,-0.67345,0.00024,13.32831]
[1776423259574,40.56,75311.08,24.5,-0.67275,0.00024,13.34043]
[1776423264610,40.56,75311.35,24.5,-0.67269,0.00024,13.34143]
[1776423269644,40.56,75308.45,24.5,-0.67339,0.00024,13.32933]
[1776423274680,40.56,75305.97,24.5,-0.67405,0.00024,13.31259]
[1776423279715,40.56,75307.36,24.5,-0.67372,0.00024,13.31842]
[1776423284750,40.56,75307.85,24.5,-0.6736,0.00024,13.32045]
[1776423291630,40.56,75308.42,24.5,-0.67347,0.00024,13.32281]
[1776423294587,40.56,75309.34,24.5,-0.67325,0.00024,13.32661]
[1776423294823,40.56,75312.75,24.5,-0.67243,0.00024,13.34079]
[1776423295830,40.56,75307.8,24.5,-0.67362,0.00024,13.32015]
[1776423297844,40.55,75305.56,24.5,-0.67416,0.00024,13.3107]
[1776423301872,40.55,75303.48,24.5,-0.67467,0.00024,13.30179]
[1776423307914,40.55,75306.06,24.5,-0.67407,0.00024,13.31237]
[1776423312949,40.55,75304.79,24.5,-0.67438,0.00024,13.30698]
[1776423317984,40.55,75307.13,24.5,-0.67382,0.00024,13.31672]
[1776423318991,40.55,75304.9,24.5,-0.67436,0.00024,13.30738]
[1776423322012,40.55,75306.77,24.5,-0.67391,0.00024,13.31517]
[1776423324026,40.54,75308.9,24.5,-0.6734,0.00024,13.32404]
[1776423330068,40.54,75308.88,24.5,-0.67341,0.00024,13.32384]
[1776423335103,40.54,75309.37,24.5,-0.67336,0.00024,13.31941]
[1776423337117,40.54,75311.69,24.5,-0.67281,0.00024,13.32903]
[1776423342152,40.54,75313.52,24.5,-0.67237,0.00024,13.33655]
[1776423347187,40.54,75313.42,24.5,-0.6724,0.00024,13.33605]
[1776423352225,40.54,75313.45,24.5,-0.6724,0.00024,13.33609]
[1776423353234,40.54,75317.81,24.5,-0.67135,0.00024,13.35416]
[1776423355248,40.54,75319.95,24.5,-0.67083,0.00024,13.36298]
[1776423360283,40.54,75320.92,24.5,-0.6706,0.00024,13.36691]
[1776423362297,40.54,75324.04,24.5,-0.66985,0.00024,13.37972]
[1776423365319,40.53,75320.75,24.5,-0.67065,0.00024,13.36614]
[1776423366325,40.53,75318.38,24.5,-0.67122,0.00024,13.35635]
[1776423370354,40.54,75314.16,24.5,-0.67224,0.00024,13.33889]
[1776423371361,40.53,75306.05,24.5,-0.67419,0.00024,13.30502]
[1776423373375,40.53,75303.21,24.5,-0.67488,0.00024,13.29307]
[1776423376396,40.53,75293.5,24.5,-0.67721,0.00024,13.252]
[1776423377403,40.53,75291.0,24.5,-0.67781,0.00024,13.24135]
[1776423382438,40.53,75289.31,24.5,-0.67822,0.00024,13.2341]
[1776423387473,40.53,75291.0,24.5,-0.67782,0.00024,13.24126]
[1776423391501,40.53,75293.41,24.5,-0.67731,0.00024,13.24504]
[1776423396536,40.53,75294.09,24.5,-0.67716,0.00024,13.2478]
[1776423400564,40.53,75296.22,24.5,-0.67665,0.00024,13.25671]
[1776423405599,40.53,75296.69,24.5,-0.67655,0.00024,13.2586]
[1776423408619,40.53,75298.82,24.5,-0.67604,0.00024,13.26761]
[1776423410635,40.53,75302.46,24.5,-0.67516,0.00024,13.28295]
[1776423416677,40.52,75303.54,24.5,-0.67491,0.00024,13.28737]
[1776423421712,40.52,75303.12,24.5,-0.67502,0.00024,13.28551]
[1776423423726,40.52,75300.98,24.5,-0.67553,0.00024,13.27645]
[1776423424827,40.52,75283.27,24.5,-0.67978,0.00024,13.20103]
[1776423425740,40.52,75283.75,24.5,-0.67966,0.00024,13.20314]
[1776423430775,40.52,75282.62,24.5,-0.67993,0.00024,13.19842]
[1776423433796,40.52,75277.94,24.5,-0.68104,0.00024,13.17827]
[1776423435813,40.53,75271.99,24.5,-0.68246,0.00024,13.15251]
[1776423436819,40.53,75266.71,24.5,-0.68372,0.00024,13.12948]
[1776423441855,40.53,75266.36,24.5,-0.68379,0.00024,13.12806]
[1776423443869,40.53,75263.57,24.5,-0.68446,0.00024,13.11588]
[1776423445883,40.53,75267.39,24.5,-0.68354,0.00024,13.13266]
[1776423452931,40.53,75268.49,24.5,-0.68335,0.00024,13.13113]
[1776423457967,40.53,75269.17,24.5,-0.68318,0.00024,13.13415]
[1776423465016,40.53,75269.36,24.5,-0.68313,0.00024,13.13505]
[1776423470051,40.53,75269.2,24.5,-0.68317,0.00024,13.13439]
[1776423472072,40.53,75277.91,24.5,-0.68109,0.00024,13.17223]
[1776423473072,40.53,75281.74,24.5,-0.68017,0.00024,13.18877]
[1776423476093,40.53,75283.81,24.5,-0.67968,0.00024,13.19771]
[1776423479113,40.53,75281.39,24.5,-0.68025,0.00024,13.18736]
[1776423484150,40.54,75281.66,24.5,-0.68018,0.00024,13.1887]
[1776423487171,40.54,75284.07,24.5,-0.67959,0.00024,13.19917]
[1776423490192,40.54,75282.25,24.5,-0.68002,0.00024,13.19144]
[1776423495229,40.54,75282.79,24.5,-0.67989,0.00024,13.19391]
[1776423499257,40.54,75284.6,24.5,-0.67945,0.00024,13.20169]
[1776423500264,40.54,75288.24,24.5,-0.67858,0.00024,13.21729]
[1776423501271,40.54,75290.85,24.5,-0.67795,0.00024,13.22843]
[1776423506306,40.54,75292.94,24.5,-0.67745,0.00024,13.23731]
[1776423508320,40.54,75295.25,24.5,-0.6769,0.00024,13.24714]
[1776423510334,40.54,75297.52,24.5,-0.67635,0.00024,13.25679]
[1776423515369,40.54,75299.58,24.5,-0.67592,0.00024,13.25913]
[1776423520404,40.55,75301.62,24.5,-0.6754,0.00024,13.2683]
[1776423522418,40.55,75305.39,24.5,-0.67448,0.00024,13.28441]
[1776423525439,40.55,75307.36,24.5,-0.674,0.00024,13.29269]
[1776423526446,40.56,75310.26,24.5,-0.67329,0.00024,13.3049]
[1776423528460,40.56,75312.19,24.5,-0.67282,0.00024,13.31304]
[1776423533495,40.56,75313.85,24.5,-0.6724,0.00024,13.32033]
[1776423539536,40.57,75315.34,24.5,-0.67203,0.00024,13.32673]
[1776423545579,40.57,75315.57,24.5,-0.67195,0.00024,13.32805]
[1776423549607,40.57,75317.55,24.5,-0.67146,0.00024,13.33644]
[1776423554642,40.57,75318.47,24.5,-0.67124,0.00024,13.34024]
[1776423556656,40.57,75320.55,24.5,-0.67073,0.00024,13.3488]
[1776423558670,40.57,75318.57,24.5,-0.67121,0.00024,13.34061]
[1776423560684,40.57,75316.18,24.5,-0.67179,0.00024,13.33071]
[1776423561691,40.57,75313.79,24.5,-0.67237,0.00024,13.3208]
[1776423565718,40.57,75316.31,24.5,-0.67176,0.00024,13.33126]
[1776423569747,40.57,75319.63,24.5,-0.67096,0.00024,13.34498]
[1776423575789,40.57,75308.16,24.5,-0.6738,0.00024,13.29092]
[1776423576796,40.57,75306.23,24.5,-0.67426,0.00024,13.28288]
[1776423579817,40.57,75303.73,24.5,-0.67486,0.00024,13.27248]
[1776423583845,40.57,75301.93,24.5,-0.67529,0.00024,13.26493]
[1776423589887,40.57,75301.97,24.5,-0.67528,0.00024,13.26507]
[1776423592908,40.57,75299.38,24.5,-0.6759,0.00024,13.25413]
[1776423597943,40.57,75297.98,24.5,-0.67624,0.00024,13.2482]
[1776423600964,40.57,75292.89,24.5,-0.67746,0.00024,13.22663]
[1776423603985,40.57,75283.66,24.5,-0.67968,0.00024,13.18716]
[1776423605998,40.57,75282.62,24.5,-0.67993,0.00024,13.18268]
[1776423611034,40.57,75283.17,24.5,-0.6798,0.00024,13.18493]
[1776423613048,40.57,75287.34,24.5,-0.67881,0.00024,13.20274]
[1776423614055,40.57,75289.24,24.5,-0.67836,0.00024,13.21083]
[1776423619090,40.57,75290.29,24.5,-0.67811,0.00024,13.21517]
[1776423623118,40.57,75292.9,24.5,-0.6775,0.00024,13.22611]
[1776423624125,40.56,75289.46,24.5,-0.67832,0.00024,13.2114]
[1776423626139,40.56,75286.69,24.5,-0.67899,0.00024,13.19947]
[1776423630168,40.56,75284.82,24.5,-0.67945,0.00024,13.1913]
[1776423632187,40.56,75270.13,24.5,-0.68303,0.00024,13.12131]
[1776423633194,40.56,75265.26,24.5,-0.68419,0.00024,13.10001]
[1776423636214,40.56,75269.0,24.5,-0.6833,0.00024,13.11633]
[1776423638229,40.56,75270.96,24.5,-0.68284,0.00024,13.12482]
[1776423640243,40.56,75272.78,24.5,-0.68241,0.00024,13.13267]
[1776423642257,40.56,75274.68,24.5,-0.68196,0.00024,13.14082]
[1776423643264,40.56,75272.6,24.5,-0.68246,0.00024,13.13174]
[1776423648299,40.55,75271.75,24.5,-0.68268,0.00024,13.12783]
[1776423652327,40.55,75274.32,24.5,-0.68207,0.00024,13.13882]
[1776423654342,40.55,75286.92,24.5,-0.67907,0.00024,13.19304]
[1776423655348,40.55,75294.5,24.5,-0.67725,0.00024,13.22536]
[1776423656355,40.55,75298.4,24.5,-0.67631,0.00024,13.24189]
[1776423658369,40.55,75298.48,24.5,-0.67629,0.00024,13.24216]
[1776423660382,40.55,75300.3,24.5,-0.67586,0.00024,13.24981]
[1776423661591,40.55,75297.87,24.5,-0.67645,0.00024,13.2395]
[1776423662397,40.55,75287.48,24.5,-0.67894,0.00024,13.19528]
[1776423663404,40.55,75285.28,24.5,-0.67947,0.00024,13.18582]
[1776423666425,40.55,75285.99,24.5,-0.6793,0.00024,13.18889]
[1776423671463,40.55,75289.55,24.5,-0.67844,0.00024,13.20421]
[1776423676498,40.55,75291.83,24.5,-0.67789,0.00024,13.21398]
[1776423678512,40.55,75295.1,24.5,-0.6771,0.00024,13.22787]
[1776423679520,40.55,75297.41,24.5,-0.67655,0.00024,13.23766]
[1776423680527,40.55,75303.24,24.5,-0.67515,0.00024,13.26228]
[1776423685563,40.55,75305.46,24.5,-0.67461,0.00024,13.27155]
[1776423690597,40.55,75302.29,24.5,-0.67538,0.00024,13.25814]
[1776423692611,40.55,75290.03,24.5,-0.6784,0.00024,13.19971]
[1776423694625,40.55,75287.65,24.5,-0.67897,0.00024,13.18955]
[1776423696982,40.55,75285.13,24.5,-0.67957,0.00024,13.17878]
[1776423698652,40.55,75281.7,24.5,-0.6804,0.00024,13.164]
[1776423700666,40.55,75279.71,24.5,-0.68087,0.00024,13.1554]
[1776423705702,40.55,75280.48,24.5,-0.68069,0.00024,13.15867]
[1776423709730,40.54,75296.52,24.5,-0.67685,0.00024,13.22721]
[1776423710737,40.54,75297.2,24.5,-0.67669,0.00024,13.23002]
[1776423711744,40.54,75300.16,24.5,-0.67598,0.00024,13.24249]
[1776423712751,40.54,75304.75,24.5,-0.67488,0.00024,13.26179]
[1776423717785,40.54,75305.33,24.5,-0.67476,0.00024,13.2639]
[1776423718792,40.54,75302.93,24.5,-0.67534,0.00024,13.25378]
[1776423723828,40.54,75303.56,24.5,-0.67519,0.00024,13.25633]
[1776423728864,40.53,75305.65,24.5,-0.67469,0.00024,13.26503]
[1776423733897,40.53,75307.37,24.5,-0.67428,0.00024,13.27217]
[1776423738933,40.53,75307.93,24.5,-0.67415,0.00024,13.27449]
[1776423743968,40.53,75308.62,24.5,-0.67398,0.00024,13.27736]
[1776423749003,40.53,75308.24,24.5,-0.67408,0.00024,13.27568]
[1776423754038,40.53,75307.97,24.5,-0.67422,0.00024,13.26807]
[1776423757059,40.53,75310.39,24.5,-0.67364,0.00024,13.27815]
[1776423759073,40.53,75313.94,24.5,-0.67278,0.00024,13.29291]
[1776423760080,40.53,75321.01,24.5,-0.67107,0.00024,13.32221]
[1776423765115,40.53,75321.86,24.5,-0.67088,0.00024,13.32553]
[1776423770151,40.52,75322.74,24.5,-0.67067,0.00024,13.32897]
[1776423776193,40.52,75324.74,24.5,-0.67021,0.00024,13.3369]
[1776423778207,40.52,75327.7,24.5,-0.66949,0.00024,13.34898]
[1776423781219,40.52,75328.63,24.5,-0.66927,0.00024,13.35273]
[1776423781241,40.52,75337.08,24.5,-0.66722,0.00024,13.38712]
[1776423782245,40.52,75345.76,24.5,-0.6651,0.00024,13.42214]
[1776423783252,40.52,75353.0,24.5,-0.66334,0.00024,13.45106]
[1776423784259,40.52,75355.83,24.5,-0.66264,0.00024,13.46227]
[1776423786273,40.52,75358.5,24.5,-0.662,0.00024,13.47276]
[1776423788287,40.51,75354.56,24.5,-0.66297,0.00024,13.45708]
[1776423790301,40.51,75350.14,24.5,-0.66405,0.00024,13.43938]
[1776423795336,40.51,75348.9,24.5,-0.66438,0.00024,13.43411]
[1776423796343,40.51,75347.01,24.5,-0.66484,0.00024,13.42648]
[1776423798357,40.5,75343.28,24.5,-0.66576,0.00024,13.41138]
[1776423803393,40.5,75344.12,24.5,-0.66558,0.00024,13.41437]
[1776423808428,40.49,75347.1,24.5,-0.66488,0.00024,13.42592]
[1776423811177,40.49,75346.27,24.5,-0.66509,0.00024,13.42241]
[1776423811450,40.49,75361.33,24.5,-0.66148,0.00025,13.47588]
[1776423812457,40.49,75359.59,24.5,-0.66191,0.00025,13.46895]
[1776423813464,40.49,75354.04,24.5,-0.66327,0.00024,13.44689]
[1776423815252,40.49,75354.04,24.5,-0.66327,0.00024,13.44689]
[1776423816494,40.48,75356.0,24.5,-0.66281,0.00024,13.45441]
[1776423818508,40.48,75357.99,24.5,-0.66233,0.00025,13.46215]
[1776423823544,40.47,75358.84,24.5,-0.66215,0.00025,13.46516]
[1776423824551,40.47,75355.66,24.5,-0.66293,0.00024,13.4525]
[1776423830593,40.46,75354.78,24.5,-0.66318,0.00024,13.44842]
[1776423832283,40.46,75354.78,24.5,-0.66318,0.00024,13.44842]
[1776423832607,40.46,75367.05,24.5,-0.66018,0.00025,13.49666]
[1776423833614,40.46,75361.21,24.5,-0.66162,0.00025,13.47365]
[1776423834621,40.46,75361.38,24.5,-0.66158,0.00025,13.47425]
[1776423836635,40.46,75364.29,24.5,-0.66088,0.00025,13.4856]
[1776423837642,40.45,75366.69,24.5,-0.6603,0.00025,13.4949]
[1776423840664,40.45,75369.76,24.5,-0.65955,0.00025,13.50671]
[1776423847713,40.44,75367.84,24.5,-0.66006,0.00025,13.49875]
[1776423848720,40.44,75364.49,24.5,-0.66088,0.00025,13.48554]
[1776423849727,40.44,75360.92,24.5,-0.66177,0.00025,13.47138]
[1776423850733,40.44,75358.4,24.5,-0.66239,0.00025,13.46132]
[1776423851754,40.44,75362.07,24.5,-0.66149,0.00025,13.4758]
[1776423852761,40.44,75366.69,24.5,-0.66036,0.00025,13.49393]
[1776423855782,40.43,75369.2,24.5,-0.65976,0.00025,13.50356]
[1776423858803,40.43,75367.27,24.5,-0.66024,0.00025,13.49579]
[1776423863838,40.42,75367.55,24.5,-0.6602,0.00025,13.49657]
[1776423870357,40.42,75367.74,24.5,-0.66017,0.00025,13.49707]
[1776423871901,40.42,75359.94,24.5,-0.66216,0.00025,13.45973]
[1776423872902,40.41,75348.64,24.5,-0.66494,0.00024,13.41454]
[1776423877938,40.41,75348.27,24.5,-0.66505,0.00024,13.41271]
[1776423885993,40.4,75349.34,24.5,-0.66483,0.00024,13.41644]
[1776423887557,40.4,75349.34,24.5,-0.66483,0.00024,13.41644]
[1776423888546,40.4,75349.57,24.5,-0.66478,0.00024,13.41728]
[1776423894050,40.39,75350.73,24.5,-0.66453,0.00025,13.42139]
[1776423899084,40.38,75352.19,24.5,-0.66419,0.00025,13.42683]
[1776423903113,40.38,75349.81,24.5,-0.6648,0.00025,13.41693]
[1776423909560,40.37,75350.81,24.5,-0.66458,0.00025,13.42063]
[1776423909742,40.37,75351.44,24.5,-0.66443,0.00025,13.42299]
[1776423910162,40.37,75353.53,24.5,-0.66393,0.00025,13.43127]
[1776423913708,40.36,75354.58,24.5,-0.66369,0.00025,13.4352]
[1776423919224,40.36,75355.32,24.5,-0.66354,0.00025,13.43759]
[1776423921239,40.35,75363.54,24.5,-0.66153,0.00025,13.47012]
[1776423922288,40.35,75363.54,24.5,-0.66153,0.00025,13.47012]
[1776423922340,40.35,75363.54,24.5,-0.66153,0.00025,13.47012]
[1776423925267,40.35,75366.44,24.5,-0.66083,0.00025,13.48135]
[1776423929295,40.34,75368.76,24.5,-0.66027,0.00025,13.49022]
[1776423931309,40.34,75370.59,24.5,-0.65989,0.00025,13.49094]
[1776423936344,40.34,75372.28,24.5,-0.6595,0.00025,13.49723]
[1776423939814,40.33,75372.77,24.5,-0.65939,0.00025,13.49896]
[1776423940372,40.33,75374.69,24.5,-0.65892,0.00025,13.50639]
[1776423942386,40.33,75364.13,24.5,-0.66153,0.00025,13.46482]
[1776423944399,40.33,75361.69,24.5,-0.66214,0.00025,13.45507]
[1776423947422,40.33,75353.72,24.5,-0.66411,0.00025,13.42315]
[1776423950443,40.33,75351.72,24.5,-0.66461,0.00025,13.41498]
[1776423954471,40.32,75353.78,24.5,-0.66411,0.00025,13.42311]
[1776423960513,40.32,75354.25,24.5,-0.66401,0.00025,13.42474]
[1776423965548,40.32,75353.27,24.5,-0.66426,0.00025,13.4206]
[1776423970583,40.31,75354.75,24.5,-0.66391,0.00025,13.42632]
[1776423974573,40.31,75356.34,24.5,-0.66353,0.00025,13.43252]
[1776423975307,40.31,75354.86,24.5,-0.6639,0.00025,13.42655]
[1776423975581,40.31,75354.86,24.5,-0.6639,0.00025,13.42655]
[1776423975622,40.31,75322.51,24.5,-0.67182,0.00024,13.29429]
[1776423975798,40.31,75322.51,24.5,-0.67182,0.00024,13.29429]
[1776423975908,40.31,75322.51,24.5,-0.67182,0.00024,13.29429]
[1776423976630,40.31,75311.42,24.5,-0.67452,0.00024,13.24775]
[1776423977636,40.31,75312.14,24.5,-0.67435,0.00024,13.25076]
[1776423978776,40.31,75311.57,24.5,-0.67449,0.00024,13.24838]
[1776423980021,40.31,75311.98,24.5,-0.67439,0.00024,13.25008]
[1776423980080,40.31,75311.98,24.5,-0.67439,0.00024,13.25008]
[1776423980663,40.31,75322.13,24.5,-0.67192,0.00024,13.2926]
[1776423981669,40.31,75330.08,24.5,-0.66998,0.00024,13.3256]
[1776423982676,40.31,75334.75,24.5,-0.66884,0.00024,13.34485]
[1776423984690,40.31,75335.56,24.5,-0.66864,0.00024,13.34814]
[1776423987712,40.31,75337.4,24.5,-0.6682,0.00024,13.35561]
[1776423988719,40.31,75339.86,24.5,-0.6676,0.00024,13.36564]
[1776423989726,40.31,75343.38,24.5,-0.66674,0.00025,13.37995]
[1776423991740,40.3,75345.13,24.5,-0.66637,0.00025,13.38067]
[1776423992488,40.3,75345.13,24.5,-0.66637,0.00025,13.38067]
[1776423993754,40.3,75347.36,24.5,-0.66583,0.00025,13.38967]
[1776423994952,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423994998,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995209,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995217,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995334,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995349,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995684,40.3,75347.29,24.5,-0.66585,0.00025,13.38937]
[1776423995433,40.3,75347.29,24.5,-0.66585,0.00025,13.38934]
[1776424000804,40.3,75348.6,24.5,-0.66554,0.00025,13.39447]
[1776424003825,40.3,75351.26,24.5,-0.66489,0.00025,13.40506]
[1776424004832,40.3,75354.21,24.5,-0.66417,0.00025,13.41692]
[1776424008860,40.3,75356.37,24.5,-0.66364,0.00025,13.42548]
[1776424015029,40.3,75356.46,24.5,-0.66363,0.00025,13.42576]
[1776424015120,40.29,75350.37,24.5,-0.66513,0.00025,13.40121]
[1776424020945,40.29,75351.45,24.5,-0.66487,0.00025,13.40551]
[1776424024973,40.29,75354.96,24.5,-0.66401,0.00025,13.41957]
[1776424030007,40.29,75357.46,24.5,-0.6634,0.00025,13.4294]
[1776424035043,40.29,75357.4,24.5,-0.66344,0.00025,13.42885]
[1776424036699,40.29,75357.4,24.5,-0.66344,0.00025,13.42885]
[1776424038204,40.28,75357.49,24.5,-0.66342,0.00025,13.42909]
[1776424039071,40.28,75367.62,24.5,-0.66093,0.00025,13.4693]
[1776424040078,40.28,75372.02,24.5,-0.65984,0.00025,13.48658]
[1776424044106,40.28,75374.14,24.5,-0.65934,0.00025,13.49463]
[1776424046483,40.27,75377.83,24.5,-0.65843,0.00025,13.50893]
[1776424047127,40.27,75384.79,24.5,-0.65671,0.00025,13.53593]
[1776424048134,40.27,75387.78,24.5,-0.65597,0.00025,13.54742]
[1776424050635,40.27,75388.06,24.5,-0.65592,0.00025,13.54818]
[1776424050682,40.27,75389.2,24.5,-0.65564,0.00025,13.55254]
[1776424052452,40.27,75391.37,24.5,-0.65517,0.00025,13.55447]
[1776424054176,40.27,75395.27,24.5,-0.6542,0.00025,13.56931]
[1776424059211,40.26,75396.99,24.5,-0.65379,0.00025,13.5756]
[1776424063239,40.26,75399.23,24.5,-0.65325,0.00025,13.58387]
[1776424068273,40.25,75401.17,24.5,-0.65279,0.00025,13.59088]
[1776424071295,40.23,75404.19,24.5,-0.65211,0.00025,13.60119]
[1776424076331,40.22,75403.98,24.5,-0.65221,0.00025,13.59971]
[1776424078346,40.22,75407.93,24.5,-0.65123,0.00025,13.6145]
[1776424082460,40.21,75408.28,24.5,-0.65116,0.00025,13.61563]
[1776424082514,40.21,75408.28,24.5,-0.65116,0.00025,13.61563]
[1776424082704,40.21,75408.28,24.5,-0.65116,0.00025,13.61563]
[1776424082799,40.21,75408.28,24.5,-0.65116,0.00025,13.61563]
[1776424082849,40.21,75408.85,24.5,-0.65102,0.00025,13.61772]
[1776424082960,40.21,75408.85,24.5,-0.65102,0.00025,13.61772]
[1776424083403,40.21,75408.85,24.5,-0.65102,0.00025,13.61772]
[1776424083421,40.21,75414.07,24.5,-0.64971,0.00025,13.63721]
[1776424085395,40.21,75416.95,24.5,-0.649,0.00025,13.64783]
[1776424089423,40.21,75419.67,24.5,-0.64833,0.00025,13.65775]
[1776424093451,40.2,75422.49,24.5,-0.64763,0.00025,13.66797]
[1776424095212,40.2,75422.6,24.5,-0.64761,0.00025,13.66833]
[1776424095340,40.2,75422.6,24.5,-0.64761,0.00025,13.66833]
[1776424095682,40.2,75422.6,24.5,-0.64761,0.00025,13.66833]
[1776424095731,40.2,75422.6,24.5,-0.64761,0.00025,13.66833]
[1776424096149,40.2,75424.47,24.5,-0.64714,0.00025,13.67515]
[1776424096472,40.2,75427.66,24.5,-0.64635,0.00025,13.68678]
[1776424097479,40.2,75430.98,24.5,-0.64552,0.00025,13.69881]
[1776424101672,40.2,75429.45,24.5,-0.64591,0.00025,13.69311]
[1776424102042,40.19,75430.18,24.5,-0.64573,0.00025,13.69573]
[1776424105536,40.19,75424.12,24.5,-0.64727,0.00025,13.67338]
[1776424106542,40.18,75418.56,24.5,-0.6487,0.00025,13.65227]
[1776424111562,40.17,75416.95,24.5,-0.64913,0.00025,13.64601]
[1776424118441,40.17,75415.53,24.5,-0.64957,0.00025,13.6341]
[1776424118772,40.17,75415.53,24.5,-0.64957,0.00025,13.6341]
[1776424118856,40.16,75417.56,24.5,-0.64907,0.00025,13.64145]
[1776424124673,40.16,75417.46,24.5,-0.64913,0.00025,13.64065]
[1776424129708,40.15,75417.86,24.5,-0.64905,0.00025,13.64178]
[1776424134743,40.14,75417.91,24.5,-0.64907,0.00025,13.64159]
[1776424135750,40.14,75413.1,24.5,-0.65028,0.00025,13.62357]
[1776424136757,40.14,75403.55,24.5,-0.65268,0.00025,13.58754]
[1776424137622,40.14,75403.55,24.5,-0.65268,0.00025,13.58754]
[1776424137763,40.14,75388.11,24.5,-0.65653,0.00025,13.52829]
[1776424138771,40.14,75387.42,24.5,-0.65671,0.00025,13.52556]
[1776424140954,40.14,75387.48,24.5,-0.6567,0.00025,13.52569]
[1776424142800,40.13,75383.25,24.5,-0.65777,0.00025,13.50908]
[1776424143467,40.13,75383.25,24.5,-0.65777,0.00025,13.50908]
[1776424143698,40.13,75383.25,24.5,-0.65777,0.00025,13.50908]
[1776424143806,40.13,75376.48,24.5,-0.65946,0.00025,13.48249]
[1776424143937,40.13,75376.48,24.5,-0.65946,0.00025,13.48249]
[1776424147834,40.13,75379.23,24.5,-0.65879,0.00025,13.49308]
[1776424148841,40.13,75382.51,24.5,-0.65797,0.00025,13.50587]
[1776424150855,40.12,75386.92,24.5,-0.65692,0.00025,13.52237]
[1776424151868,40.12,75386.92,24.5,-0.65692,0.00025,13.52237]
[1776424152871,40.11,75390.51,24.5,-0.65603,0.00025,13.53619]
[1776424153004,40.11,75390.51,24.5,-0.65603,0.00025,13.53619]
[1776424156787,40.11,75393.17,24.5,-0.65537,0.00025,13.54638]
[1776424156872,40.11,75393.17,24.5,-0.65537,0.00025,13.54635]
[1776424157917,40.11,75411.73,24.5,-0.65073,0.00025,13.61689]
[1776424158922,40.11,75409.78,24.5,-0.65122,0.00025,13.60956]
[1776424160568,40.11,75409.49,24.5,-0.6513,0.00025,13.60834]
[1776424160941,40.11,75409.49,24.5,-0.6513,0.00025,13.60834]
[1776424161088,40.11,75409.35,24.5,-0.65134,0.00025,13.60774]
[1776424166721,40.11,75409.92,24.5,-0.65121,0.00025,13.6098]
[1776424166798,40.08,75407.42,24.5,-0.65192,0.00025,13.59916]
[1776424168438,40.07,75404.1,24.5,-0.65279,0.00025,13.58598]
[1776424168993,40.07,75399.85,24.5,-0.65385,0.00025,13.56978]
[1776424169999,40.07,75397.14,24.5,-0.65454,0.00025,13.55931]
[1776424172014,40.07,75402.55,24.5,-0.65325,0.00025,13.57365]
[1776424173021,40.07,75406.94,24.5,-0.65215,0.00025,13.59032]
[1776424176042,40.06,75408.81,24.5,-0.6517,0.00025,13.59708]
[1776424181077,40.06,75409.09,24.5,-0.65164,0.00025,13.598]
[1776424186112,40.06,75409.41,24.5,-0.65157,0.00025,13.59907]
[1776424191176,40.06,75410.87,24.5,-0.65122,0.00025,13.60439]
[1776424193188,40.06,75404.95,24.5,-0.65271,0.00025,13.58192]
[1776424194195,40.05,75401.83,24.5,-0.65349,0.00025,13.57003]
[1776424199231,40.05,75402.1,24.5,-0.65343,0.00025,13.5709]
[1776424200244,40.05,75395.62,24.5,-0.65506,0.00025,13.54603]
[1776424201253,40.05,75392.92,24.5,-0.65573,0.00025,13.5356]
[1776424207295,40.04,75394.58,24.5,-0.65535,0.00025,13.54152]
[1776424212331,40.04,75395.71,24.5,-0.65509,0.00025,13.54562]
[1776424214347,40.04,75397.88,24.5,-0.65455,0.00025,13.55392]
[1776424219382,40.03,75397.8,24.5,-0.65457,0.00025,13.55348]
[1776424220389,40.03,75394.84,24.5,-0.65532,0.00025,13.54206]
[1776424223410,40.03,75392.79,24.5,-0.65584,0.00025,13.53403]
[1776424225424,40.03,75389.94,24.5,-0.65656,0.00025,13.52289]
[1776424226431,40.03,75388.01,24.5,-0.65704,0.00025,13.51532]
[1776424228449,40.03,75383.15,24.5,-0.65827,0.00025,13.49621]
[1776424229456,40.03,75376.94,24.5,-0.65982,0.00025,13.47172]
[1776424234477,40.02,75377.65,24.5,-0.65971,0.00025,13.46804]
[1776424234491,40.02,75380.32,24.5,-0.65905,0.00025,13.47853]
[1776424239526,40.02,75381.01,24.5,-0.65889,0.00025,13.48104]
[1776424247582,40.01,75381.78,24.5,-0.65872,0.00025,13.48369]
[1776424250603,40.01,75385.14,24.5,-0.65789,0.00025,13.49672]
[1776424251610,40.01,75386.97,24.5,-0.65744,0.00025,13.50381]
[1776424252617,40.01,75384.7,24.5,-0.65801,0.00025,13.49487]
[1776424253161,40.01,75384.7,24.5,-0.65801,0.00025,13.49487]
[1776424253198,40.01,75384.7,24.5,-0.65801,0.00025,13.49487]
[1776424253624,40.01,75380.31,24.5,-0.65911,0.00025,13.47757]
[1776424254631,40.01,75377.52,24.5,-0.65981,0.00025,13.46651]
[1776424255638,40.01,75375.28,24.5,-0.66037,0.00025,13.45761]
[1776424260673,40.0,75374.69,24.5,-0.66053,0.00025,13.45511]
[1776424265708,40.0,75376.91,24.5,-0.65999,0.00025,13.46376]
[1776424270744,40.0,75376.33,24.5,-0.66014,0.00025,13.46129]
[1776424276786,40.0,75375.53,24.5,-0.66036,0.00025,13.45791]
[1776424278800,39.99,75372.46,24.5,-0.66113,0.00025,13.44561]
[1776424283835,39.99,75371.55,24.5,-0.66138,0.00025,13.44154]
[1776424288870,39.98,75373.28,24.5,-0.66098,0.00025,13.448]
[1776424291891,39.98,75375.68,24.5,-0.66046,0.00025,13.45102]
[1776424297933,39.97,75386.32,24.5,-0.65782,0.00025,13.4926]
[1776424298940,39.97,75390.03,24.5,-0.6569,0.00025,13.50703]
[1776424299947,39.97,75382.51,24.5,-0.65878,0.00025,13.47752]
[1776424300953,39.97,75380.66,24.5,-0.65925,0.00025,13.47019]
[1776424301961,39.97,75366.88,24.5,-0.66269,0.00025,13.41531]
[1776424302967,39.97,75364.14,24.5,-0.66337,0.00025,13.40422]
[1776424305593,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424305653,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424305706,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424305751,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424305949,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424306047,39.96,75362.9,24.5,-0.66369,0.00025,13.3991]
[1776424305989,39.96,75363.09,24.5,-0.66364,0.00025,13.39982]
[1776424306098,39.96,75363.09,24.5,-0.66364,0.00025,13.39982]
[1776424306197,39.96,75363.09,24.5,-0.66364,0.00025,13.39982]
[1776424306446,39.96,75363.09,24.5,-0.66364,0.00025,13.39982]
[1776424312031,39.96,75361.05,24.5,-0.66417,0.00025,13.39125]
[1776424315052,39.96,75356.22,24.5,-0.66538,0.00025,13.37148]
[1776424316058,39.95,75353.17,24.5,-0.66614,0.00025,13.35898]
[1776424321094,39.95,75353.17,24.5,-0.66615,0.00025,13.35882]
[1776424326128,39.95,75352.9,24.5,-0.66623,0.00025,13.35757]
[1776424329150,39.95,75350.67,24.5,-0.66679,0.00025,13.34836]
[1776424334185,39.95,75350.24,24.5,-0.6669,0.00025,13.34649]
[1776424338213,39.95,75353.17,24.5,-0.66618,0.00025,13.35843]
[1776424343247,39.94,75354.14,24.5,-0.66595,0.00025,13.36225]
[1776424351304,39.94,75354.11,24.5,-0.66604,0.00025,13.3555]
[1776424358353,39.94,75354.4,24.5,-0.66598,0.00025,13.35648]
[1776424366409,39.93,75355.34,24.5,-0.66576,0.00025,13.36006]
[1776424371444,39.93,75354.98,24.5,-0.66586,0.00025,13.35843]
[1776424376479,39.93,75354.22,24.5,-0.66606,0.00025,13.35516]
[1776424380306,39.93,75353.64,24.5,-0.66621,0.00025,13.3527]
[1776424380858,39.93,75353.64,24.5,-0.66621,0.00025,13.3527]
[1776424381039,39.93,75341.95,24.5,-0.66911,0.00025,13.30452]
[1776424381705,39.93,75341.95,24.5,-0.66911,0.00025,13.30452]
[1776424381807,39.93,75341.95,24.5,-0.66911,0.00025,13.30452]
[1776424381822,39.93,75341.95,24.5,-0.66911,0.00025,13.30452]
[1776424381952,39.93,75341.95,24.5,-0.66911,0.00025,13.30452]
[1776424381972,39.92,75334.81,24.5,-0.67088,0.00025,13.2747]
[1776424382521,39.92,75329.2,24.5,-0.67226,0.00025,13.2511]
[1776424383528,39.92,75324.98,24.5,-0.6733,0.00025,13.23326]
[1776424388563,39.92,75325.6,24.5,-0.67315,0.00025,13.23583]
[1776424390945,39.92,75325.56,24.5,-0.67317,0.00025,13.23564]
[1776424393466,39.92,75325.14,24.5,-0.67327,0.00025,13.23382]
[1776424397210,39.92,75324.85,24.5,-0.67335,0.00025,13.23252]
[1776424397626,39.92,75328.19,24.5,-0.67253,0.00025,13.24662]
[1776424399640,39.92,75330.53,24.5,-0.67195,0.00025,13.25642]
[1776424405890,39.92,75330.85,24.5,-0.67188,0.00025,13.25762]
[1776424406690,39.92,75335.46,24.5,-0.67075,0.00025,13.27685]
[1776424411724,39.91,75335.25,24.5,-0.67088,0.00025,13.26931]
[1776424416760,39.91,75335.1,24.5,-0.67094,0.00025,13.26845]
[1776424421795,39.91,75335.56,24.5,-0.67083,0.00025,13.27027]
[1776424425823,39.91,75337.66,24.5,-0.67032,0.00025,13.27889]
[1776424428844,39.9,75344.9,24.5,-0.66853,0.00025,13.30895]
[1776424429851,39.9,75347.28,24.5,-0.66794,0.00025,13.31879]
[1776424430858,39.9,75352.45,24.5,-0.66666,0.00025,13.34005]
[1776424436900,39.9,75353.8,24.5,-0.66633,0.00025,13.34544]
[1776424441936,39.9,75352.85,24.5,-0.66657,0.00025,13.34142]
[1776424446971,39.9,75351.95,24.5,-0.6668,0.00025,13.33762]
[1776424452008,39.9,75352.06,24.5,-0.66678,0.00025,13.33798]
[1776424457041,39.9,75353.15,24.5,-0.66652,0.00025,13.34235]
[1776424460444,39.89,75353.28,24.5,-0.66649,0.00025,13.34281]
[1776424461070,39.89,75355.52,24.5,-0.66594,0.00025,13.35195]
[1776424461344,39.89,75355.52,24.5,-0.66594,0.00025,13.35195]
[1776424467113,39.89,75355.53,24.5,-0.66595,0.00025,13.35177]
[1776424472148,39.89,75355.34,24.5,-0.66607,0.00025,13.34443]
[1776424483225,39.88,75354.94,24.5,-0.66619,0.00025,13.34247]
[1776424489266,39.88,75355.09,24.5,-0.66617,0.00025,13.34291]
[1776424496316,39.88,75349.6,24.5,-0.66754,0.00025,13.32014]
[1776424499336,39.88,75339.23,24.5,-0.67012,0.00025,13.27707]
[1776424500344,39.88,75335.27,24.5,-0.6711,0.00025,13.26047]
[1776424501351,39.87,75332.12,24.5,-0.67189,0.00025,13.24715]
[1776424502358,39.87,75336.78,24.5,-0.67073,0.00025,13.26669]
[1776424507393,39.87,75339.27,24.5,-0.67013,0.00025,13.27694]
[1776424509407,39.87,75341.92,24.5,-0.66947,0.00025,13.28798]
[1776424512429,39.87,75345.14,24.5,-0.66868,0.00025,13.3013]
[1776424516457,39.87,75349.49,24.5,-0.6676,0.00025,13.31921]
[1776424517464,39.87,75352.66,24.5,-0.66681,0.00025,13.33224]
[1776424518755,39.87,75352.66,24.5,-0.66681,0.00025,13.33224]
[1776424519775,39.87,75352.32,24.5,-0.6669,0.00025,13.33082]
[1776424520110,39.87,75352.32,24.5,-0.6669,0.00025,13.33082]
[1776424520267,39.87,75352.32,24.5,-0.6669,0.00025,13.33082]
[1776424520141,39.87,75380.74,24.5,-0.6598,0.00025,13.44565]
[1776424520877,39.87,75387.46,24.5,-0.65812,0.00025,13.47218]
[1776424521502,39.87,75380.9,24.5,-0.65976,0.00025,13.44628]
[1776424522860,39.87,75380.9,24.5,-0.65976,0.00025,13.44628]
[1776424525061,39.87,75380.2,24.5,-0.65994,0.00025,13.44341]
[1776424525111,39.87,75380.2,24.5,-0.65994,0.00025,13.44341]
[1776424525127,39.87,75379.29,24.5,-0.66018,0.00025,13.43974]
[1776424526698,39.87,75379.29,24.5,-0.66018,0.00025,13.43974]
[1776424529421,39.86,75379.62,24.5,-0.66011,0.00025,13.44081]
[1776424529444,39.86,75379.62,24.5,-0.66011,0.00025,13.44081]
[1776424529458,39.86,75379.62,24.5,-0.66011,0.00025,13.44081]
[1776424529692,39.86,75379.62,24.5,-0.66011,0.00025,13.44081]
[1776424529941,39.86,75379.62,24.5,-0.66011,0.00025,13.44081]
[1776424530043,39.86,75378.96,24.5,-0.66028,0.00025,13.43812]
[1776424536082,39.86,75380.15,24.5,-0.66006,0.00025,13.4362]
[1776424536608,39.86,75384.18,24.5,-0.65905,0.00025,13.45214]
[1776424538624,39.86,75386.62,24.5,-0.65844,0.00025,13.46175]
[1776424541768,39.86,75383.87,24.5,-0.65914,0.00025,13.45086]
[1776424542652,39.86,75380.5,24.5,-0.65998,0.00025,13.43747]
[1776424545673,39.85,75382.51,24.5,-0.65949,0.00025,13.44535]
[1776424550708,39.85,75383.08,24.5,-0.65935,0.00025,13.44742]
[1776424555745,39.85,75385.0,24.5,-0.65888,0.00025,13.45482]
[1776424560780,39.85,75392.21,24.5,-0.65709,0.00025,13.48297]
[1776424561787,39.84,75395.54,24.5,-0.65625,0.00025,13.49594]
[1776424562793,39.84,75399.98,24.5,-0.65513,0.00025,13.51314]
[1776424563801,39.84,75403.28,24.5,-0.65432,0.00025,13.52567]
[1776424564810,39.84,75400.88,24.5,-0.65494,0.00025,13.51611]
[1776424566824,39.83,75394.24,24.5,-0.65662,0.00025,13.49025]
[1776424569845,39.83,75391.74,24.5,-0.65726,0.00025,13.4803]
[1776424575887,39.83,75392.04,24.5,-0.6572,0.00025,13.48117]
[1776424582936,39.82,75392.12,24.5,-0.6572,0.00025,13.48119]
[1776424588977,39.82,75391.46,24.5,-0.65739,0.00025,13.47836]
[1776424594014,39.81,75390.15,24.5,-0.65779,0.00025,13.4667]
[1776424599049,39.81,75390.74,24.5,-0.65765,0.00025,13.46886]
[1776424608112,39.81,75390.76,24.5,-0.65767,0.00025,13.46864]
[1776424610126,39.8,75388.45,24.5,-0.65825,0.00025,13.45949]
[1776424611133,39.8,75386.41,24.5,-0.65877,0.00025,13.45142]
[1776424616168,39.8,75385.81,24.5,-0.65893,0.00025,13.44891]
[1776424621203,39.8,75391.14,24.5,-0.6576,0.00025,13.46976]
[1776424628252,39.79,75392.13,24.5,-0.65737,0.00025,13.4733]
[1776424630266,39.79,75394.6,24.5,-0.65675,0.00025,13.48291]
[1776424633287,39.79,75396.96,24.5,-0.65616,0.00025,13.49204]
[1776424638322,39.79,75400.45,24.5,-0.65529,0.00025,13.50544]
[1776424643357,39.79,75401.04,24.5,-0.65515,0.00025,13.50769]
[1776424645196,39.79,75402.79,24.5,-0.65471,0.00025,13.51445]
[1776424645371,39.79,75408.14,24.5,-0.65335,0.00025,13.53506]
[1776424646378,39.79,75411.84,24.5,-0.65242,0.00025,13.54921]
[1776424651414,39.79,75411.59,24.5,-0.65255,0.00025,13.54186]
[1776424653428,39.79,75414.26,24.5,-0.65187,0.00025,13.55201]
[1776424659470,39.78,75414.68,24.5,-0.65177,0.00025,13.5535]
[1776424663498,39.78,75412.61,24.5,-0.65231,0.00025,13.54552]
[1776424668533,39.78,75413.04,24.5,-0.6522,0.00025,13.54704]
[1776424673569,39.78,75412.75,24.5,-0.65229,0.00025,13.54581]
[1776424675948,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676014,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676080,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676197,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676291,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676437,39.78,75412.78,24.5,-0.65228,0.00025,13.5459]
[1776424676380,39.78,75412.86,24.5,-0.65226,0.00025,13.54619]
[1776424676589,39.78,75419.92,24.5,-0.65047,0.00025,13.57301]
[1776424680633,39.78,75419.21,24.5,-0.65065,0.00025,13.57034]
[1776424684316,39.78,75419.21,24.5,-0.65065,0.00025,13.57034]
[1776424684665,39.78,75419.21,24.5,-0.65065,0.00025,13.57035]
[1776424684685,39.78,75423.21,24.5,-0.64963,0.00025,13.58545]
[1776424685652,39.78,75419.17,24.5,-0.65066,0.00025,13.57021]
[1776424688484,39.78,75418.91,24.5,-0.65072,0.00025,13.56924]
[1776424689929,39.78,75418.19,24.5,-0.6509,0.00025,13.56663]
[1776424690453,39.78,75418.19,24.5,-0.6509,0.00025,13.56663]
[1776424691234,39.78,75422.12,24.5,-0.64988,0.00025,13.58172]
[1776424693132,39.79,75423.82,24.5,-0.64944,0.00025,13.58821]
[1776424693138,39.79,75423.82,24.5,-0.64944,0.00025,13.58821]
[1776424694320,39.79,75431.46,24.5,-0.6475,0.00025,13.6168]
[1776424694716,39.79,75435.94,24.5,-0.64636,0.00025,13.63338]
[1776424696730,39.79,75438.58,24.5,-0.64568,0.00025,13.64311]
[1776424699579,39.79,75439.26,24.5,-0.64551,0.00026,13.64558]
[1776424699751,39.79,75439.8,24.5,-0.64538,0.00026,13.64753]
[1776424701437,39.79,75439.8,24.5,-0.64538,0.00026,13.64753]
[1776424700758,39.79,75444.01,24.5,-0.6443,0.00026,13.66292]
[1776424704786,39.78,75448.94,24.5,-0.64305,0.00026,13.68078]
[1776424706800,39.78,75458.09,24.5,-0.6407,0.00026,13.71366]
[1776424707807,39.78,75455.84,24.5,-0.64128,0.00026,13.70559]
[1776424709998,39.78,75458.24,24.5,-0.64067,0.00026,13.71409]
[1776424715863,39.78,75456.47,24.5,-0.64119,0.00026,13.70135]
[1776424720898,39.78,75455.95,24.5,-0.64134,0.00026,13.69931]
[1776424721905,39.78,75453.59,24.5,-0.64195,0.00026,13.69081]
[1776424723919,39.77,75456.98,24.5,-0.64108,0.00026,13.70291]
[1776424728954,39.77,75459.53,24.5,-0.64044,0.00026,13.71184]
[1776424729961,39.77,75465.02,24.5,-0.63904,0.00026,13.73131]
[1776424736006,39.77,75466.48,24.5,-0.63867,0.00026,13.73636]
[1776424741040,39.76,75465.83,24.5,-0.63885,0.00026,13.73391]
[1776424746186,39.76,75466.64,24.5,-0.63865,0.00026,13.73663]
[1776424747082,39.76,75473.54,24.5,-0.63688,0.00026,13.76076]
[1776424750210,39.76,75475.42,24.5,-0.6364,0.00026,13.76723]
[1776424750286,39.76,75479.07,24.5,-0.63546,0.00026,13.77988]
[1776424750895,39.76,75479.07,24.5,-0.63546,0.00026,13.77988]
[1776424751109,39.76,75479.07,24.5,-0.63546,0.00026,13.77988]
[1776424751166,39.76,75479.07,24.5,-0.63546,0.00026,13.77988]
[1776424752124,39.76,75487.12,24.5,-0.63339,0.00026,13.80748]
[1776424754145,39.76,75489.4,24.5,-0.6328,0.00026,13.81518]
[1776424756159,39.76,75492.29,24.5,-0.63206,0.00026,13.82495]
[1776424757204,39.76,75492.29,24.5,-0.63206,0.00026,13.82495]
[1776424757448,39.76,75492.29,24.5,-0.63206,0.00026,13.82495]
[1776424757293,39.76,75498.17,24.5,-0.63054,0.00026,13.84472]
[1776424757699,39.76,75498.17,24.5,-0.63054,0.00026,13.84472]
[1776424758173,39.75,75495.35,24.5,-0.63127,0.00026,13.8352]
[1776424758692,39.75,75495.35,24.5,-0.63127,0.00026,13.8352]
[1776424759180,39.75,75495.48,24.5,-0.63124,0.00026,13.83562]
[1776424764215,39.75,75495.39,24.5,-0.63127,0.00026,13.83521]
[1776424764982,39.75,75495.39,24.5,-0.63127,0.00026,13.83521]
[1776424765222,39.75,75495.75,24.5,-0.63118,0.00026,13.83641]
[1776424767236,39.75,75493.5,24.5,-0.63177,0.00026,13.82879]
[1776424770052,39.75,75491.5,24.5,-0.63229,0.00026,13.822]
[1776424770180,39.75,75491.5,24.5,-0.63229,0.00026,13.822]
[1776424770367,39.75,75491.5,24.5,-0.63229,0.00026,13.822]
[1776424770451,39.75,75489.51,24.5,-0.6328,0.00026,13.81522]
[1776424771265,39.75,75472.77,24.5,-0.63718,0.00026,13.75122]
[1776424772273,39.75,75469.33,24.5,-0.63807,0.00026,13.73915]
[1776424773141,39.75,75469.33,24.5,-0.63807,0.00026,13.73915]
[1776424773280,39.75,75450.96,24.5,-0.64278,0.00026,13.67363]
[1776424774454,39.75,75450.96,24.5,-0.64278,0.00026,13.67363]
[1776424774492,39.75,75457.63,24.5,-0.64108,0.00026,13.69761]
[1776424780328,39.74,75457.21,24.5,-0.64119,0.00026,13.69601]
[1776424781336,39.74,75446.16,24.5,-0.64402,0.00026,13.65608]
[1776424783350,39.74,75444.05,24.5,-0.64457,0.00026,13.64833]
[1776424789393,39.74,75445.78,24.5,-0.64413,0.00026,13.6545]
[1776424794428,39.74,75446.4,24.5,-0.64399,0.00026,13.65661]
[1776424797449,39.73,75443.02,24.5,-0.64486,0.00026,13.64417]
[1776424801477,39.73,75437.38,24.5,-0.64631,0.00026,13.62335]
[1776424802484,39.73,75427.51,24.5,-0.64883,0.00025,13.5866]
[1776424803491,39.73,75422.77,24.5,-0.65004,0.00025,13.56873]
[1776424804499,39.73,75419.24,24.5,-0.65094,0.00025,13.55535]
[1776424806514,39.73,75425.05,24.5,-0.64946,0.00025,13.57725]
[1776424811549,39.73,75425.9,24.5,-0.64926,0.00025,13.58026]
[1776424812557,39.73,75423.43,24.5,-0.64989,0.00025,13.57092]
[1776424813563,39.73,75419.49,24.5,-0.65089,0.00025,13.55599]
[1776424816122,39.72,75417.85,24.5,-0.65131,0.00025,13.54971]
[1776424816217,39.72,75417.85,24.5,-0.65131,0.00025,13.54971]
[1776424816584,39.72,75415.92,24.5,-0.65181,0.00025,13.54234]
[1776424816862,39.72,75415.92,24.5,-0.65181,0.00025,13.54234]
[1776424818693,39.72,75415.82,24.5,-0.65183,0.00025,13.54193]
[1776424821443,39.72,75417.46,24.5,-0.65142,0.00025,13.54816]
[1776424825647,39.72,75420.13,24.5,-0.65075,0.00025,13.55819]
[1776424828511,39.72,75421.65,24.5,-0.65036,0.00025,13.56392]
[1776424828566,39.72,75414.98,24.5,-0.65206,0.00025,13.53853]
[1776424833293,39.72,75413.5,24.5,-0.6525,0.00025,13.5265]
[1776424834710,39.72,75409.49,24.5,-0.65352,0.00025,13.51107]
[1776424836693,39.71,75408.55,24.5,-0.65378,0.00025,13.50718]
[1776424836805,39.71,75408.55,24.5,-0.65378,0.00025,13.50718]
[1776424839056,39.71,75409.65,24.5,-0.6535,0.00025,13.51137]
[1776424839274,39.71,75409.65,24.5,-0.6535,0.00025,13.51137]
[1776424839745,39.71,75416.32,24.5,-0.65181,0.00025,13.53689]
[1776424840752,39.71,75418.88,24.5,-0.65116,0.00025,13.54662]
[1776424841760,39.71,75422.13,24.5,-0.65033,0.00025,13.55894]
[1776424842767,39.71,75426.34,24.5,-0.64926,0.00025,13.57479]
[1776424844310,39.71,75426.34,24.5,-0.64926,0.00025,13.57479]
[1776424844382,39.71,75426.65,24.5,-0.64918,0.00025,13.57595]
[1776424849816,39.71,75427.09,24.5,-0.64908,0.00025,13.57755]
[1776424854851,39.71,75426.99,24.5,-0.6491,0.00025,13.57712]
[1776424856866,39.71,75432.81,24.5,-0.64762,0.00026,13.5989]
[1776424860743,39.71,75433.27,24.5,-0.6475,0.00026,13.60061]
[1776424866359,39.71,75434.19,24.5,-0.64727,0.00026,13.60402]
[1776424868950,39.71,75439.54,24.5,-0.6459,0.00026,13.62381]
[1776424869957,39.71,75444.21,24.5,-0.64471,0.00026,13.64094]
[1776424870964,39.71,75453.53,24.5,-0.64232,0.00026,13.67482]
[1776424871971,39.71,75456.45,24.5,-0.64157,0.00026,13.68531]
[1776424873245,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424873821,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424874203,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424874246,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424874301,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424874439,39.71,75467.27,24.5,-0.63879,0.00026,13.72388]
[1776424874473,39.71,75471.56,24.5,-0.63768,0.00026,13.73895]
[1776424874701,39.71,75471.56,24.5,-0.63768,0.00026,13.73895]
[1776424874996,39.71,75476.17,24.5,-0.6365,0.00026,13.75505]
[1776424876010,39.71,75479.62,24.5,-0.63561,0.00026,13.76703]
[1776424877011,39.71,75483.1,24.5,-0.63471,0.00026,13.77904]
[1776424878392,39.71,75477.52,24.5,-0.63615,0.00026,13.75969]
[1776424880361,39.7,75475.34,24.5,-0.63672,0.00026,13.752]
[1776424881440,39.7,75475.34,24.5,-0.63672,0.00026,13.752]
[1776424887081,39.7,75475.09,24.5,-0.6368,0.00026,13.75094]
[1776424892116,39.69,75475.09,24.5,-0.63688,0.00026,13.74444]
[1776424898219,39.69,75475.55,24.5,-0.63677,0.00026,13.74585]
[1776424901181,39.69,75479.41,24.5,-0.63579,0.00026,13.75905]
[1776424905285,39.68,75480.43,24.5,-0.63554,0.00026,13.76248]
[1776424905436,39.68,75480.43,24.5,-0.63554,0.00026,13.76248]
[1776424906573,39.68,75488.84,24.5,-0.63337,0.00026,13.79128]
[1776424908229,39.67,75484.81,24.5,-0.63446,0.00026,13.77695]
[1776424913265,39.66,75480.5,24.5,-0.6356,0.00026,13.76178]
[1776424915279,39.66,75477.37,24.5,-0.63641,0.00026,13.75079]
[1776424920314,39.65,75478.23,24.5,-0.63621,0.00026,13.75357]
[1776424921322,39.65,75485.12,24.5,-0.63443,0.00026,13.77737]
[1776424922327,39.65,75488.76,24.5,-0.63349,0.00026,13.78982]
[1776424925349,39.65,75491.62,24.5,-0.63276,0.00026,13.79945]
[1776424930384,39.64,75492.52,24.5,-0.63254,0.00026,13.80232]
[1776424935419,39.64,75492.49,24.5,-0.63257,0.00026,13.802]
[1776424940454,39.63,75493.28,24.5,-0.63238,0.00026,13.80445]
[1776424945489,39.63,75490.9,24.5,-0.63302,0.00026,13.7961]
[1776424946496,39.63,75480.18,24.5,-0.6358,0.00026,13.75915]
[1776424948509,39.63,75477.42,24.5,-0.63652,0.00026,13.74945]
[1776424951531,39.62,75479.68,24.5,-0.636,0.00026,13.75093]
[1776424956566,39.62,75478.94,24.5,-0.63621,0.00026,13.74814]
[1776424961601,39.61,75478.69,24.5,-0.63629,0.00026,13.74706]
[1776424966636,39.61,75473.97,24.5,-0.63753,0.00026,13.73033]
[1776424968650,39.61,75470.77,24.5,-0.63836,0.00026,13.719]
[1776424973685,39.6,75471.36,24.5,-0.63822,0.00026,13.72097]
[1776424978720,39.6,75471.29,24.5,-0.63824,0.00026,13.7206]
[1776424983762,39.6,75471.25,24.5,-0.63826,0.00026,13.72034]
[1776424988795,39.6,75471.13,24.5,-0.6383,0.00026,13.71979]
[1776424995845,39.59,75470.16,24.5,-0.63857,0.00026,13.7162]
[1776425000880,39.59,75470.61,24.5,-0.63846,0.00026,13.71769]
[1776425005915,39.59,75471.86,24.5,-0.63814,0.00026,13.72198]
[1776425011156,39.59,75471.53,24.5,-0.63824,0.00026,13.72072]
[1776425013370,39.58,75471.58,24.5,-0.63829,0.00026,13.71454]
[1776425013471,39.58,75470.67,24.5,-0.63852,0.00026,13.7113]
[1776425020025,39.58,75470.67,24.5,-0.63853,0.00026,13.71115]
[1776425025062,39.58,75471.61,24.5,-0.6383,0.00026,13.71437]
[1776425026069,39.58,75469.48,24.5,-0.63885,0.00026,13.70678]
[1776425028827,39.58,75469.27,24.5,-0.63891,0.00026,13.70599]
[1776425038381,39.57,75470.89,24.5,-0.63851,0.00026,13.71145]
[1776425038967,39.56,75470.89,24.5,-0.63853,0.00026,13.71121]
[1776425044139,39.56,75472.13,24.5,-0.63823,0.00026,13.71542]
[1776425044195,39.56,75476.88,24.5,-0.637,0.00026,13.73211]
[1776425049307,39.56,75478.46,24.5,-0.6366,0.00026,13.73748]
[1776425049402,39.56,75473.92,24.5,-0.63778,0.00026,13.7215]
[1776425051243,39.55,75471.59,24.5,-0.63839,0.00026,13.71321]
[1776425054411,39.55,75465.55,24.5,-0.63996,0.00026,13.69165]
[1776425058283,39.55,75464.97,24.5,-0.64012,0.00026,13.68946]
[1776425063328,39.54,75465.31,24.5,-0.64005,0.00026,13.69039]
[1776425064689,39.54,75465.31,24.5,-0.64005,0.00026,13.69039]
[1776425071384,39.54,75465.38,24.5,-0.64012,0.00026,13.684]
[1776425077426,39.53,75465.19,24.5,-0.64019,0.00026,13.68305]
[1776425081247,39.53,75465.33,24.5,-0.64017,0.00026,13.68335]
[1776425086489,39.52,75465.53,24.5,-0.64014,0.00026,13.68366]
[1776425091524,39.51,75466.46,24.5,-0.63993,0.00026,13.68665]
[1776425097565,39.5,75466.53,24.5,-0.63994,0.00026,13.6865]
[1776425100422,39.5,75466.63,24.5,-0.63993,0.00026,13.68672]
[1776425100587,39.5,75469.79,24.5,-0.63911,0.00026,13.69793]
[1776425101594,39.5,75476.05,24.5,-0.63749,0.00026,13.72006]
[1776425102775,39.5,75476.05,24.5,-0.63749,0.00026,13.72006]
[1776425102810,39.5,75476.05,24.5,-0.63749,0.00026,13.72006]
[1776425102843,39.5,75477.82,24.5,-0.63704,0.00026,13.72624]
[1776425102986,39.5,75477.82,24.5,-0.63704,0.00026,13.72624]
[1776425107636,39.49,75481.38,24.5,-0.63613,0.00026,13.73848]
[1776425111387,39.49,75483.13,24.5,-0.63569,0.00026,13.74443]
[1776425111664,39.49,75480.79,24.5,-0.6363,0.00026,13.73624]
[1776425112671,39.49,75472.95,24.5,-0.63833,0.00026,13.70861]
[1776425113026,39.49,75472.95,24.5,-0.63833,0.00026,13.70861]
[1776425113677,39.49,75469.61,24.5,-0.6392,0.00026,13.69672]
[1776425115315,39.48,75469.8,24.5,-0.63916,0.00026,13.69737]
[1776425115579,39.48,75469.8,24.5,-0.63916,0.00026,13.69737]
[1776425115692,39.48,75468.42,24.5,-0.63951,0.00026,13.69244]
[1776425117706,39.48,75464.63,24.5,-0.6405,0.00026,13.67879]
[1776425117943,39.48,75464.63,24.5,-0.6405,0.00026,13.67879]
[1776425117985,39.48,75464.63,24.5,-0.6405,0.00026,13.67879]
[1776425118057,39.48,75464.63,24.5,-0.6405,0.00026,13.67879]
[1776425119574,39.48,75464.06,24.5,-0.64065,0.00026,13.6767]
[1776425121842,39.48,75461.75,24.5,-0.64126,0.00026,13.66832]
[1776425127722,39.48,75460.58,24.5,-0.64157,0.00026,13.66395]
[1776425131804,39.47,75463.15,24.5,-0.64098,0.00026,13.66666]
[1776425132437,39.47,75463.15,24.5,-0.64098,0.00026,13.66666]
[1776425132455,39.47,75463.15,24.5,-0.64098,0.00026,13.66666]
[1776425132512,39.47,75463.15,24.5,-0.64098,0.00026,13.66666]
[1776425132810,39.47,75468.78,24.5,-0.63953,0.00026,13.68678]
[1776425133527,39.47,75468.78,24.5,-0.63953,0.00026,13.68678]
[1776425133818,39.47,75472.56,24.5,-0.63855,0.00026,13.70022]
[1776425135832,39.47,75474.84,24.5,-0.63796,0.00026,13.70824]
[1776425139735,39.47,75476.63,24.5,-0.6375,0.00026,13.71446]
[1776425140702,39.47,75476.46,24.5,-0.63755,0.00026,13.71382]
[1776425140938,39.47,75476.46,24.5,-0.63755,0.00026,13.71382]
[1776425140867,39.47,75477.15,24.5,-0.63737,0.00026,13.71622]
[1776425140990,39.47,75477.15,24.5,-0.63737,0.00026,13.71622]
[1776425141194,39.47,75477.15,24.5,-0.63737,0.00026,13.71622]
[1776425146176,39.46,75477.67,24.5,-0.63725,0.00026,13.71787]
[1776425151037,39.46,75477.46,24.5,-0.63732,0.00026,13.71695]
[1776425152952,39.46,75477.48,24.5,-0.63732,0.00026,13.71695]
[1776425157398,39.45,75479.25,24.5,-0.63687,0.00026,13.72307]
[1776425163022,39.45,75480.67,24.5,-0.63652,0.00026,13.72777]
[1776425168804,39.44,75480.92,24.5,-0.63647,0.00026,13.72848]
[1776425169041,39.44,75480.96,24.5,-0.63647,0.00026,13.72854]
[1776425169065,39.44,75482.3,24.5,-0.63612,0.00026,13.73323]
[1776425170072,39.44,75487.14,24.5,-0.63486,0.00026,13.75004]
[1776425175108,39.43,75487.47,24.5,-0.63479,0.00026,13.75093]
[1776425180144,39.43,75488.2,24.5,-0.63462,0.00026,13.7532]
[1776425185179,39.42,75489.19,24.5,-0.63439,0.00026,13.75637]
[1776425190214,39.42,75488.71,24.5,-0.63453,0.00026,13.75453]
[1776425200284,39.41,75488.74,24.5,-0.63461,0.00026,13.74787]
[1776425207333,39.4,75488.74,24.5,-0.63464,0.00026,13.74755]
[1776425212368,39.39,75488.85,24.5,-0.63463,0.00026,13.7477]
[1776425217402,39.39,75488.95,24.5,-0.63462,0.00026,13.74782]
[1776425222438,39.38,75488.77,24.5,-0.63468,0.00026,13.74698]
[1776425224313,39.38,75488.77,24.5,-0.63468,0.00026,13.74698]
[1776425224396,39.38,75488.77,24.5,-0.63468,0.00026,13.74698]
[1776425224784,39.38,75488.77,24.5,-0.63468,0.00026,13.74698]
[1776425224885,39.38,75482.24,24.5,-0.6364,0.00026,13.72411]
[1776425226467,39.38,75479.19,24.5,-0.63719,0.00026,13.71334]
[1776425229770,39.38,75479.49,24.5,-0.63712,0.00026,13.71437]
[1776425231217,39.38,75476.74,24.5,-0.63784,0.00026,13.70459]
[1776425232508,39.38,75474.47,24.5,-0.63843,0.00026,13.69651]
[1776425237544,39.38,75473.12,24.5,-0.63879,0.00026,13.69166]
[1776425241167,39.38,75473.39,24.5,-0.63872,0.00026,13.69259]
[1776425246965,39.38,75473.34,24.5,-0.63874,0.00026,13.69236]
[1776425248222,39.38,75475.71,24.5,-0.63812,0.00026,13.70076]
[1776425251345,39.37,75472.41,24.5,-0.63898,0.00026,13.68899]
[1776425251642,39.37,75467.17,24.5,-0.6404,0.00026,13.66392]
[1776425252607,39.37,75467.17,24.5,-0.6404,0.00026,13.66392]
[1776425252659,39.37,75467.17,24.5,-0.6404,0.00026,13.66392]
[1776425252923,39.37,75467.17,24.5,-0.6404,0.00026,13.66392]
[1776425253053,39.37,75467.17,24.5,-0.6404,0.00026,13.66392]
[1776425252927,39.37,75465.18,24.5,-0.64093,0.00026,13.65671]
[1776425253695,39.37,75465.18,24.5,-0.64093,0.00026,13.65671]
[1776425255337,39.37,75463.17,24.5,-0.64145,0.00026,13.64937]
[1776425260705,39.37,75465.92,24.5,-0.64076,0.00026,13.65907]
[1776425263726,39.36,75468.85,24.5,-0.64,0.00026,13.66949]
[1776425268761,39.36,75469.06,24.5,-0.63997,0.00026,13.67003]
[1776425273796,39.35,75468.82,24.5,-0.64005,0.00026,13.66892]
[1776425274945,39.35,75468.82,24.5,-0.64005,0.00026,13.66892]
[1776425275034,39.35,75472.76,24.5,-0.63902,0.00026,13.68297]
[1776425275393,39.35,75472.76,24.5,-0.63902,0.00026,13.68297]
[1776425275476,39.35,75472.76,24.5,-0.63902,0.00026,13.68297]
[1776425275810,39.35,75478.86,24.5,-0.63744,0.00026,13.70459]
[1776425277824,39.35,75480.98,24.5,-0.63689,0.00026,13.71202]
[1776425281852,39.35,75483.45,24.5,-0.63625,0.00026,13.72057]
[1776425286886,39.35,75482.95,24.5,-0.6364,0.00026,13.71865]
[1776425290793,39.34,75483.85,24.5,-0.63617,0.00026,13.72171]
[1776425290914,39.34,75484.16,24.5,-0.63609,0.00026,13.72276]
[1776425295844,39.34,75484.12,24.5,-0.63611,0.00026,13.72248]
[1776425298971,39.34,75481.22,24.5,-0.63688,0.00026,13.71216]
[1776425301992,39.33,75485.15,24.5,-0.63586,0.00026,13.72589]
[1776425304007,39.33,75487.37,24.5,-0.63528,0.00026,13.73362]
[1776425305426,39.33,75487.12,24.5,-0.63535,0.00026,13.73274]
[1776425306021,39.33,75490.35,24.5,-0.6345,0.00026,13.74396]
[1776425311058,39.33,75489.5,24.5,-0.63479,0.00026,13.73458]
[1776425316057,39.33,75489.39,24.5,-0.63483,0.00026,13.73407]
[1776425316159,39.33,75489.39,24.5,-0.63484,0.00026,13.73402]
[1776425322135,39.32,75490.04,24.5,-0.63468,0.00026,13.73613]
[1776425327170,39.32,75492.28,24.5,-0.63409,0.00026,13.7439]
[1776425332205,39.32,75490.44,24.5,-0.63457,0.00026,13.73753]
[1776425337239,39.32,75488.66,24.5,-0.63504,0.00026,13.73127]
[1776425342275,39.32,75486.24,24.5,-0.63569,0.00026,13.72266]
[1776425343281,39.32,75484.01,24.5,-0.63628,0.00026,13.71481]
[1776425348317,39.31,75481.71,24.5,-0.63689,0.00026,13.70661]
[1776425352877,39.31,75479.5,24.5,-0.63747,0.00026,13.69871]
[1776425355249,39.31,75478.34,24.5,-0.63778,0.00026,13.69458]
[1776425357178,39.31,75476.24,24.5,-0.63833,0.00026,13.6871]
[1776425359395,39.31,75472.77,24.5,-0.63923,0.00026,13.67471]
[1776425361408,39.31,75470.26,24.5,-0.63989,0.00026,13.66572]
[1776425366444,39.31,75472.43,24.5,-0.63933,0.00026,13.67341]
[1776425370471,39.31,75474.92,24.5,-0.63869,0.00026,13.68221]
[1776425372815,39.31,75474.76,24.5,-0.63879,0.00026,13.67532]
[1776425372916,39.31,75477.56,24.5,-0.63806,0.00026,13.68526]
[1776425373524,39.31,75477.56,24.5,-0.63806,0.00026,13.68526]
[1776425373604,39.31,75479.74,24.5,-0.63749,0.00026,13.69295]
[1776425374310,39.31,75479.74,24.5,-0.63749,0.00026,13.69295]
[1776425374501,39.3,75481.87,24.5,-0.63694,0.00026,13.70044]
[1776425375508,39.3,75479.28,24.5,-0.63762,0.00026,13.69125]
[1776425380414,39.3,75478.7,24.5,-0.63778,0.00026,13.68908]
[1776425385466,39.3,75479.26,24.5,-0.63763,0.00026,13.69102]
[1776425390613,39.29,75480.45,24.5,-0.63735,0.00026,13.69483]
[1776425395648,39.29,75480.93,24.5,-0.63724,0.00026,13.69638]
[1776425396732,39.29,75480.93,24.5,-0.63724,0.00026,13.69638]
[1776425400431,39.29,75482.03,24.5,-0.63696,0.00026,13.70018]
[1776425400683,39.29,75489.31,24.5,-0.63505,0.00026,13.72568]
[1776425405718,39.28,75491.02,24.5,-0.63462,0.00026,13.73144]
[1776425408739,39.28,75493.2,24.5,-0.63406,0.00026,13.73888]
[1776425411165,39.28,75502.9,24.5,-0.63152,0.00026,13.77216]
[1776425412768,39.28,75505.22,24.5,-0.63091,0.00026,13.78001]
[1776425418810,39.27,75502.01,24.5,-0.63177,0.00026,13.76891]
[1776425422838,39.27,75504.77,24.5,-0.63105,0.00026,13.77816]
[1776425424630,39.27,75506.5,24.5,-0.6306,0.00026,13.78399]
[1776425424646,39.27,75506.5,24.5,-0.6306,0.00026,13.78399]
[1776425424682,39.27,75506.5,24.5,-0.6306,0.00026,13.78399]
[1776425424852,39.27,75509.31,24.5,-0.62987,0.00026,13.79345]
[1776425425461,39.27,75509.31,24.5,-0.62987,0.00026,13.79345]
[1776425425859,39.27,75511.18,24.5,-0.62938,0.00026,13.79971]
[1776425426963,39.27,75511.18,24.5,-0.62938,0.00026,13.79971]
[1776425427064,39.27,75511.89,24.5,-0.62919,0.00026,13.80206]
[1776425428318,39.26,75512.11,24.5,-0.62914,0.00026,13.80276]
[1776425429153,39.26,75512.21,24.5,-0.62911,0.00026,13.80306]
[1776425430894,39.26,75508.86,24.5,-0.63,0.00026,13.79172]
[1776425433974,39.26,75510.3,24.5,-0.62968,0.00026,13.79026]
[1776425434595,39.26,75511.5,24.5,-0.62937,0.00026,13.79426]
[1776425434717,39.26,75511.5,24.5,-0.62937,0.00026,13.79426]
[1776425434772,39.26,75511.5,24.5,-0.62937,0.00026,13.79426]
[1776425439957,39.25,75508.06,24.5,-0.63029,0.00026,13.78245]
[1776425440964,39.25,75504.82,24.5,-0.63115,0.00026,13.77144]
[1776425442978,39.25,75501.61,24.5,-0.63199,0.00026,13.76045]
[1776425444896,39.25,75499.57,24.5,-0.63253,0.00026,13.75345]
[1776425444992,39.25,75500.67,24.5,-0.63225,0.00026,13.75719]
[1776425445999,39.25,75503.77,24.5,-0.63143,0.00026,13.76774]
[1776425447006,39.25,75507.42,24.5,-0.63048,0.00026,13.78009]
[1776425448016,39.25,75509.85,24.5,-0.62984,0.00026,13.78828]
[1776425451066,39.25,75511.61,24.5,-0.62938,0.00026,13.79413]
[1776425451110,39.25,75511.83,24.5,-0.62932,0.00026,13.79484]
[1776425451493,39.25,75511.83,24.5,-0.62932,0.00026,13.79484]
[1776425452987,39.25,75511.83,24.5,-0.62933,0.00026,13.7948]
[1776425456269,39.24,75512.5,24.5,-0.62916,0.00026,13.79694]
[1776425458509,39.24,75512.63,24.5,-0.62914,0.00026,13.79727]
[1776425459997,39.24,75512.71,24.5,-0.62912,0.00026,13.79749]
[1776425461014,39.24,75512.89,24.5,-0.62907,0.00026,13.79806]
[1776425462234,39.24,75514.54,24.5,-0.62864,0.00026,13.80355]
[1776425463121,39.24,75517.32,24.5,-0.62791,0.00026,13.81275]
[1776425464625,39.23,75519.04,24.5,-0.62746,0.00026,13.81844]
[1776425465142,39.23,75532.46,24.5,-0.62392,0.00026,13.8624]
[1776425465415,39.23,75532.46,24.5,-0.62392,0.00026,13.8624]
[1776425465682,39.23,75532.46,24.5,-0.62392,0.00026,13.8624]
[1776425466104,39.23,75532.46,24.5,-0.62392,0.00026,13.8624]
[1776425466149,39.23,75528.14,24.5,-0.62506,0.00026,13.84831]
[1776425466365,39.23,75528.14,24.5,-0.62506,0.00026,13.84831]
[1776425468810,39.23,75526.35,24.5,-0.62554,0.00026,13.84241]
[1776425470979,39.23,75527.45,24.5,-0.62526,0.00026,13.84592]
[1776425471184,39.23,75527.29,24.5,-0.6253,0.00026,13.84535]
[1776425471476,39.23,75527.29,24.5,-0.6253,0.00026,13.84535]
[1776425473720,39.23,75529.42,24.5,-0.62475,0.00026,13.85223]
[1776425474205,39.22,75531.63,24.5,-0.62417,0.00026,13.85937]
[1776425474823,39.22,75531.63,24.5,-0.62417,0.00026,13.85937]
[1776425475212,39.22,75538.93,24.5,-0.62224,0.00027,13.88284]
[1776425476219,39.22,75535.43,24.5,-0.62316,0.00027,13.87165]
[1776425478140,39.22,75537.0,24.5,-0.62275,0.00027,13.87666]
[1776425478164,39.22,75537.0,24.5,-0.62275,0.00027,13.87666]
[1776425478181,39.22,75537.0,24.5,-0.62275,0.00027,13.87666]
[1776425478233,39.22,75538.31,24.5,-0.6224,0.00027,13.88082]
[1776425478420,39.22,75538.31,24.5,-0.6224,0.00027,13.88082]
[1776425478489,39.22,75538.31,24.5,-0.6224,0.00027,13.88082]
[1776425479038,39.22,75538.31,24.5,-0.6224,0.00027,13.88082]
[1776425479240,39.22,75544.71,24.5,-0.6207,0.00027,13.90126]
[1776425481337,39.23,75545.67,24.5,-0.62044,0.00027,13.90438]
[1776425481443,39.23,75545.67,24.5,-0.62044,0.00027,13.90438]
[1776425482261,39.23,75548.74,24.5,-0.61962,0.00027,13.91409]
[1776425482343,39.23,75548.74,24.5,-0.61962,0.00027,13.91409]
[1776425483567,39.23,75550.21,24.5,-0.61922,0.00027,13.91874]
[1776425484275,39.23,75548.19,24.5,-0.61975,0.00027,13.91247]
[1776425485282,39.23,75543.16,24.5,-0.62108,0.00027,13.89665]
[1776425486633,39.23,75542.95,24.5,-0.62113,0.00027,13.89605]
[1776425486672,39.23,75542.95,24.5,-0.62113,0.00027,13.89605]
[1776425486751,39.23,75542.95,24.5,-0.62113,0.00027,13.89605]
[1776425486847,39.23,75542.95,24.5,-0.62113,0.00027,13.89605]
[1776425486970,39.23,75542.95,24.5,-0.62113,0.00027,13.89605]
[1776425487296,39.24,75570.98,24.5,-0.61367,0.00027,13.98269]
[1776425487471,39.24,75570.98,24.5,-0.61367,0.00027,13.98269]
[1776425487648,39.24,75570.98,24.5,-0.61367,0.00027,13.98269]
[1776425487790,39.24,75570.98,24.5,-0.61367,0.00027,13.98269]
[1776425488035,39.24,75570.98,24.5,-0.61367,0.00027,13.98269]
[1776425488303,39.24,75577.0,24.5,-0.61206,0.00027,14.00065]
[1776425492050,39.24,75578.26,24.5,-0.61171,0.00027,14.00447]
[1776425492432,39.24,75578.68,24.5,-0.61165,0.00027,13.99954]
[1776425492889,39.24,75578.68,24.5,-0.61165,0.00027,13.99954]
[1776425492909,39.24,75578.68,24.5,-0.61165,0.00027,13.99954]
[1776425493834,39.24,75579.6,24.5,-0.6114,0.00027,14.00227]
[1776425497708,39.24,75581.22,24.5,-0.61097,0.00027,14.00706]
[1776425497827,39.24,75581.22,24.5,-0.61097,0.00027,14.00706]
[1776425497957,39.24,75581.22,24.5,-0.61097,0.00027,14.00706]
[1776425499044,39.24,75581.03,24.5,-0.61101,0.00027,14.00654]
[1776425499115,39.24,75587.75,24.5,-0.60921,0.00027,14.02618]
[1776425499637,39.24,75587.75,24.5,-0.60921,0.00027,14.02618]
[1776425499988,39.24,75587.75,24.5,-0.60921,0.00027,14.02618]
[1776425500339,39.24,75589.45,24.5,-0.60875,0.00027,14.03112]
[1776425501066,39.24,75589.45,24.5,-0.60875,0.00027,14.03112]
[1776425501166,39.24,75585.38,24.5,-0.60984,0.00027,14.01931]
[1776425501373,39.24,75585.38,24.5,-0.60984,0.00027,14.01931]
[1776425501512,39.24,75585.38,24.5,-0.60984,0.00027,14.01931]
[1776425501857,39.24,75585.38,24.5,-0.60984,0.00027,14.01931]
[1776425501889,39.24,75580.73,24.5,-0.61109,0.00027,14.0057]
[1776425502401,39.24,75577.63,24.5,-0.61192,0.00027,13.99655]
[1776425504415,39.24,75581.84,24.5,-0.61079,0.00027,14.00899]
[1776425506972,39.24,75581.31,24.5,-0.61093,0.00027,14.00745]
[1776425506993,39.24,75577.6,24.5,-0.61192,0.00027,13.99653]
[1776425508376,39.24,75577.22,24.5,-0.61202,0.00027,13.9954]
[1776425508610,39.24,75577.22,24.5,-0.61202,0.00027,13.9954]
[1776425508727,39.24,75577.22,24.5,-0.61202,0.00027,13.9954]
[1776425508820,39.25,75573.67,24.5,-0.61297,0.00027,13.98488]
[1776425509437,39.25,75573.67,24.5,-0.61297,0.00027,13.98488]
[1776425510273,39.25,75566.01,24.5,-0.615,0.00027,13.9619]
[1776425510713,39.25,75561.37,24.5,-0.61622,0.00027,13.94798]
[1776425513479,39.26,75556.11,24.5,-0.61762,0.00027,13.93186]
[1776425514487,39.27,75553.71,24.5,-0.61822,0.00027,13.92475]
[1776425519522,39.32,75553.71,24.5,-0.61806,0.00027,13.92651]
[1776425520529,39.32,75558.51,24.5,-0.61678,0.00027,13.94135]
[1776425525564,39.34,75559.74,24.5,-0.61639,0.00027,13.94581]
[1776425526637,39.34,75559.74,24.5,-0.61639,0.00027,13.94581]
[1776425526723,39.34,75560.13,24.5,-0.61629,0.00027,13.94703]
[1776425528032,39.34,75560.13,24.5,-0.61629,0.00027,13.94703]
[1776425528585,39.34,75566.59,24.5,-0.61456,0.00027,13.96671]
[1776425529592,39.34,75569.66,24.5,-0.61374,0.00027,13.97597]
[1776425530948,39.34,75569.66,24.5,-0.61374,0.00027,13.97597]
[1776425531041,39.34,75572.25,24.5,-0.61305,0.00027,13.98374]
[1776425535200,39.35,75573.6,24.5,-0.61266,0.00027,13.98802]
[1776425536642,39.35,75574.37,24.5,-0.61246,0.00027,13.99035]
[1776425537321,39.36,75574.08,24.5,-0.61253,0.00027,13.98951]
[1776425537648,39.36,75569.28,24.5,-0.61379,0.00027,13.97539]
[1776425538671,39.36,75569.28,24.5,-0.61379,0.00027,13.97539]
[1776425538753,39.37,75564.61,24.5,-0.61501,0.00027,13.96162]
[1776425540669,39.37,75557.96,24.5,-0.61677,0.00027,13.94142]
[1776425545705,39.38,75556.17,24.5,-0.61723,0.00027,13.93609]
[1776425548726,39.38,75553.79,24.5,-0.61785,0.00027,13.92887]
[1776425549733,39.38,75556.23,24.5,-0.6172,0.00027,13.93643]
[1776425554768,39.39,75556.6,24.5,-0.61713,0.00027,13.93152]
[1776425559803,39.39,75558.82,24.5,-0.61653,0.00027,13.93849]
[1776425564838,39.4,75560.63,24.5,-0.61604,0.00027,13.94416]
[1776425569873,39.4,75559.3,24.5,-0.61637,0.00027,13.94025]
[1776425571887,39.4,75556.44,24.5,-0.61713,0.00027,13.93156]
[1776425575874,39.41,75556.09,24.5,-0.61721,0.00027,13.9306]
[1776425576306,39.41,75556.09,24.5,-0.61721,0.00027,13.9306]
[1776425576621,39.41,75554.48,24.5,-0.61763,0.00027,13.92568]
[1776425577022,39.41,75554.48,24.5,-0.61763,0.00027,13.92568]
[1776425577079,39.41,75539.1,24.5,-0.6217,0.00026,13.87761]
[1776425578043,39.41,75539.1,24.5,-0.6217,0.00026,13.87761]
[1776425578145,39.41,75531.65,24.5,-0.62367,0.00026,13.85375]
[1776425581957,39.4,75537.49,24.5,-0.62214,0.00026,13.87236]
[1776425583086,39.4,75537.49,24.5,-0.62214,0.00026,13.87236]
[1776425583971,39.41,75541.11,24.5,-0.62118,0.00026,13.8839]
[1776425585533,39.41,75542.02,24.5,-0.62093,0.00026,13.88684]
[1776425591020,39.42,75540.61,24.5,-0.62127,0.00026,13.88277]
[1776425592027,39.42,75537.7,24.5,-0.62204,0.00026,13.8735]
[1776425593034,39.42,75535.47,24.5,-0.62263,0.00026,13.86637]
[1776425596055,39.41,75533.07,24.5,-0.62327,0.00026,13.85861]
[1776425601090,39.41,75534.47,24.5,-0.62291,0.00026,13.863]
[1776425602096,39.41,75539.12,24.5,-0.62168,0.00026,13.8779]
[1776425608060,39.42,75540.73,24.5,-0.62124,0.00026,13.88318]
[1776425609093,39.42,75541.68,24.5,-0.62097,0.00026,13.88637]
[1776425614181,39.43,75542.16,24.5,-0.62086,0.00026,13.88199]
[1776425614930,39.43,75542.16,24.5,-0.62086,0.00026,13.88199]
[1776425615192,39.44,75548.48,24.5,-0.61918,0.00026,13.90185]
[1776425615557,39.44,75548.48,24.5,-0.61918,0.00026,13.90185]
[1776425617240,39.44,75547.8,24.5,-0.61936,0.00026,13.89979]
[1776425617424,39.44,75549.71,24.5,-0.61885,0.00026,13.90578]
[1776425619216,39.44,75554.46,24.5,-0.61758,0.00027,13.92056]
[1776425624252,39.45,75555.79,24.5,-0.61721,0.00027,13.92489]
[1776425629287,39.45,75556.71,24.5,-0.61695,0.00027,13.92786]
[1776425632615,39.46,75558.01,24.5,-0.61659,0.00027,13.93197]
[1776425636761,39.46,75557.87,24.5,-0.61661,0.00027,13.93171]
[1776425637343,39.46,75552.33,24.5,-0.61808,0.00026,13.91474]
[1776425637823,39.46,75552.33,24.5,-0.61808,0.00026,13.91474]
[1776425638350,39.46,75544.59,24.5,-0.62012,0.00026,13.8907]
[1776425638926,39.46,75544.59,24.5,-0.62012,0.00026,13.8907]
[1776425639357,39.47,75543.34,24.5,-0.62045,0.00026,13.88683]
[1776425644391,39.47,75543.37,24.5,-0.62042,0.00026,13.88719]
[1776425646111,39.47,75544.25,24.5,-0.62018,0.00026,13.89001]
[1776425646210,39.47,75544.25,24.5,-0.62018,0.00026,13.89001]
[1776425646406,39.48,75549.59,24.5,-0.61876,0.00026,13.90671]
[1776425647413,39.48,75553.33,24.5,-0.61777,0.00026,13.9183]
[1776425648001,39.48,75553.33,24.5,-0.61777,0.00026,13.9183]
[1776425648419,39.48,75556.02,24.5,-0.61705,0.00026,13.92659]
[1776425650344,39.48,75557.0,24.5,-0.61679,0.00026,13.92964]
[1776425651247,39.48,75556.91,24.5,-0.61681,0.00026,13.9294]
[1776425651360,39.48,75556.91,24.5,-0.61681,0.00026,13.9294]
[1776425653455,39.48,75559.93,24.5,-0.616,0.00027,13.93873]
[1776425655469,39.49,75562.41,24.5,-0.61534,0.00027,13.94631]
[1776425655632,39.49,75562.41,24.5,-0.61534,0.00027,13.94631]
[1776425657993,39.49,75563.08,24.5,-0.61515,0.00027,13.94837]
[1776425659497,39.49,75559.45,24.5,-0.61611,0.00027,13.93747]
[1776425660899,39.49,75559.45,24.5,-0.61611,0.00027,13.93747]
[1776425660908,39.49,75559.45,24.5,-0.61611,0.00027,13.93747]
[1776425661199,39.49,75559.45,24.5,-0.61611,0.00027,13.93747]
[1776425662498,39.49,75559.96,24.5,-0.61597,0.00027,13.9391]
[1776425669573,39.5,75560.56,24.5,-0.61578,0.00027,13.94122]
[1776425675615,39.51,75561.0,24.5,-0.61569,0.00027,13.93656]
[1776425682476,39.51,75561.22,24.5,-0.61562,0.00027,13.93733]
[1776425682566,39.52,75561.05,24.5,-0.61566,0.00027,13.93692]
[1776425684680,39.52,75564.74,24.5,-0.61467,0.00027,13.94814]
[1776425689715,39.52,75564.17,24.5,-0.61481,0.00027,13.94658]
[1776425691490,39.52,75564.17,24.5,-0.61481,0.00027,13.94658]
[1776425690722,39.52,75566.52,24.5,-0.61418,0.00027,13.95367]
[1776425691729,39.52,75569.89,24.5,-0.61328,0.00027,13.96374]
[1776425693161,39.52,75569.89,24.5,-0.61328,0.00027,13.96374]
[1776425694750,39.53,75575.96,24.5,-0.61167,0.00027,13.98172]
[1776425697517,39.53,75576.29,24.5,-0.61158,0.00027,13.9827]
[1776425698407,39.53,75577.39,24.5,-0.61129,0.00027,13.98593]
[1776425701464,39.53,75573.99,24.5,-0.61219,0.00027,13.97597]
[1776425702617,39.53,75572.0,24.5,-0.61271,0.00027,13.97012]
[1776425702713,39.53,75572.0,24.5,-0.61271,0.00027,13.97012]
[1776425703206,39.53,75572.0,24.5,-0.61271,0.00027,13.97012]
[1776425704739,39.53,75571.76,24.5,-0.61277,0.00027,13.96944]
[1776425705017,39.53,75571.76,24.5,-0.61277,0.00027,13.96944]
[1776425705055,39.53,75571.76,24.5,-0.61277,0.00027,13.96944]
[1776425705329,39.53,75571.76,24.5,-0.61277,0.00027,13.96944]
[1776425706449,39.53,75569.74,24.5,-0.61331,0.00027,13.96347]
[1776425706461,39.53,75561.67,24.5,-0.61545,0.00026,13.9393]
[1776425707841,39.53,75557.73,24.5,-0.61649,0.00026,13.92738]
[1776425708662,39.53,75557.73,24.5,-0.61649,0.00026,13.92738]
[1776425708667,39.53,75557.73,24.5,-0.61649,0.00026,13.92738]
[1776425709372,39.53,75557.73,24.5,-0.61649,0.00026,13.92738]
[1776425709452,39.53,75557.17,24.5,-0.61663,0.00026,13.9257]
[1776425709857,39.53,75548.3,24.5,-0.61898,0.00026,13.89844]
[1776425710864,39.53,75545.42,24.5,-0.61974,0.00026,13.88943]
[1776425712993,39.53,75544.92,24.5,-0.61988,0.00026,13.88782]
[1776425713551,39.53,75544.12,24.5,-0.62009,0.00026,13.88528]
[1776425718923,39.52,75541.76,24.5,-0.62074,0.00026,13.87762]
[1776425721943,39.52,75538.32,24.5,-0.62166,0.00026,13.86665]
[1776425728992,39.51,75536.32,24.5,-0.62221,0.00026,13.86007]
[1776425734032,39.51,75538.51,24.5,-0.6217,0.00026,13.8606]
[1776425740074,39.5,75539.08,24.5,-0.62157,0.00026,13.86218]
[1776425745109,39.5,75540.05,24.5,-0.62133,0.00026,13.86504]
[1776425746878,39.49,75540.09,24.5,-0.62132,0.00026,13.86513]
[1776425748130,39.49,75544.14,24.5,-0.62025,0.00026,13.87788]
[1776425750159,39.5,75545.06,24.5,-0.62,0.00026,13.88081]
[1776425750907,39.5,75545.35,24.5,-0.61992,0.00026,13.88176]
[1776425753429,39.5,75543.4,24.5,-0.62043,0.00026,13.87574]
[1776425753530,39.5,75543.43,24.5,-0.62042,0.00026,13.87588]
[1776425756709,39.5,75542.39,24.5,-0.62068,0.00026,13.87276]
[1776425759703,39.5,75538.55,24.5,-0.6217,0.00026,13.86061]
[1776425760214,39.5,75539.57,24.5,-0.62143,0.00026,13.8638]
[1776425765248,39.5,75539.99,24.5,-0.62134,0.00026,13.86491]
[1776425769277,39.49,75536.43,24.5,-0.62229,0.00026,13.85345]
[1776425770284,39.49,75532.91,24.5,-0.62323,0.00026,13.84218]
[1776425771290,39.49,75527.03,24.5,-0.62478,0.00026,13.82322]
[1776425775735,39.49,75527.1,24.5,-0.62477,0.00026,13.82338]
[1776425781361,39.49,75527.93,24.5,-0.62455,0.00026,13.82598]
[1776425785977,39.48,75527.85,24.5,-0.62458,0.00026,13.82567]
[1776425786023,39.48,75527.85,24.5,-0.62458,0.00026,13.82567]
[1776425786561,39.48,75527.85,24.5,-0.62458,0.00026,13.82567]
[1776425786607,39.48,75527.85,24.5,-0.62458,0.00026,13.82567]
[1776425786396,39.48,75534.85,24.5,-0.62273,0.00026,13.84815]
[1776425787403,39.49,75542.18,24.5,-0.62079,0.00026,13.87146]
[1776425789456,39.49,75541.96,24.5,-0.62084,0.00026,13.87082]
[1776425791286,39.49,75542.24,24.5,-0.62076,0.00026,13.87181]
[1776425794327,39.5,75541.96,24.5,-0.62087,0.00026,13.86486]
[1776425796466,39.5,75539.2,24.5,-0.6216,0.00026,13.85613]
[1776425799675,39.49,75538.63,24.5,-0.62176,0.00026,13.85422]
[1776425801946,39.5,75542.42,24.5,-0.62075,0.00026,13.86631]
[1776425807543,39.5,75545.55,24.5,-0.6199,0.00026,13.87641]
[1776425812578,39.51,75547.35,24.5,-0.6194,0.00026,13.88225]
[1776425813241,39.51,75547.35,24.5,-0.6194,0.00026,13.88225]
[1776425816623,39.51,75546.61,24.5,-0.61958,0.00026,13.88007]
[1776425817613,39.52,75544.06,24.5,-0.62025,0.00026,13.87219]
[1776425818457,39.52,75544.06,24.5,-0.62025,0.00026,13.87219]
[1776425818620,39.52,75541.9,24.5,-0.62082,0.00026,13.86545]
[1776425822164,39.52,75543.04,24.5,-0.6205,0.00026,13.86919]
[1776425824073,39.52,75543.3,24.5,-0.62043,0.00026,13.87006]
[1776425828598,39.53,75541.48,24.5,-0.6209,0.00026,13.86448]
[1776425828779,39.53,75541.48,24.5,-0.62088,0.00026,13.86462]
[1776425829699,39.53,75537.34,24.5,-0.62197,0.00026,13.8516]
[1776425830704,39.53,75531.74,24.5,-0.62345,0.00026,13.8337]
[1776425833188,39.52,75530.31,24.5,-0.62386,0.00026,13.82873]
[1776425833266,39.51,75526.4,24.5,-0.62494,0.00026,13.81562]
[1776425833725,39.51,75521.76,24.5,-0.62616,0.00026,13.80052]
[1776425838760,39.5,75516.54,24.5,-0.62757,0.00026,13.78292]
[1776425841518,39.5,75516.11,24.5,-0.62769,0.00026,13.78147]
[1776425841583,39.5,75516.11,24.5,-0.62769,0.00026,13.78147]
[1776425842009,39.5,75516.0,24.5,-0.62771,0.00026,13.78117]
[1776425844012,39.49,75513.66,24.5,-0.62834,0.00026,13.77326]
[1776425844530,39.49,75513.66,24.5,-0.62834,0.00026,13.77326]
[1776425846517,39.49,75513.73,24.5,-0.62834,0.00026,13.77321]
[1776425848514,39.49,75514.05,24.5,-0.62826,0.00026,13.77425]
[1776425849838,39.48,75510.7,24.5,-0.62915,0.00026,13.76305]
[1776425850845,39.48,75504.29,24.5,-0.63083,0.00026,13.74151]
[1776425851852,39.48,75500.4,24.5,-0.63191,0.00026,13.722]
[1776425852961,39.48,75500.4,24.5,-0.63191,0.00026,13.722]
[1776425853014,39.48,75500.4,24.5,-0.63191,0.00026,13.722]
[1776425857894,39.48,75504.37,24.5,-0.63089,0.00026,13.73527]
[1776425858901,39.48,75507.3,24.5,-0.63012,0.00026,13.7451]
[1776425863936,39.47,75507.53,24.5,-0.63007,0.00026,13.74569]
[1776425868971,39.47,75506.86,24.5,-0.63026,0.00026,13.7433]
[1776425874556,39.47,75507.11,24.5,-0.63021,0.00026,13.74398]
[1776425875067,39.46,75508.33,24.5,-0.62989,0.00026,13.74804]
[1776425875567,39.46,75508.33,24.5,-0.62989,0.00026,13.74804]
[1776425875605,39.46,75510.54,24.5,-0.62931,0.00026,13.7554]
[1776425878565,39.46,75511.0,24.5,-0.62919,0.00026,13.75691]
[1776425882059,39.46,75511.53,24.5,-0.62907,0.00026,13.75849]
[1776425883066,39.46,75511.96,24.5,-0.62896,0.00026,13.75989]
[1776425883564,39.46,75511.96,24.5,-0.62896,0.00026,13.75989]
[1776425885089,39.46,75511.99,24.5,-0.62896,0.00026,13.75995]
[1776425891127,39.45,75511.66,24.5,-0.62907,0.00026,13.75856]
[1776425892576,39.45,75511.66,24.5,-0.62907,0.00026,13.75856]
[1776425896163,39.44,75514.05,24.5,-0.62845,0.00026,13.76634]
[1776425898592,39.44,75514.05,24.5,-0.62845,0.00026,13.76634]
[1776425901197,39.44,75511.53,24.5,-0.62913,0.00026,13.75776]
[1776425906232,39.44,75510.78,24.5,-0.62934,0.00026,13.75509]
[1776425907238,39.43,75508.47,24.5,-0.62995,0.00026,13.74732]
[1776425909253,39.43,75506.31,24.5,-0.63052,0.00026,13.74]
[1776425914288,39.43,75505.8,24.5,-0.63072,0.00026,13.73189]
[1776425919323,39.43,75505.25,24.5,-0.63088,0.00026,13.72989]
[1776425924358,39.42,75504.77,24.5,-0.63102,0.00026,13.72809]
[1776425930400,39.42,75504.56,24.5,-0.63109,0.00026,13.72717]
[1776425932414,39.42,75507.39,24.5,-0.63035,0.00026,13.73665]
[1776425934138,39.42,75507.91,24.5,-0.63022,0.00026,13.73836]
[1776425934429,39.41,75510.18,24.5,-0.62963,0.00026,13.74595]
[1776425935169,39.41,75510.18,24.5,-0.62963,0.00026,13.74595]
[1776425935436,39.41,75513.54,24.5,-0.62874,0.00026,13.75714]
[1776425936668,39.41,75513.54,24.5,-0.62874,0.00026,13.75714]
[1776425937450,39.41,75518.94,24.5,-0.62732,0.00026,13.775]
[1776425938457,39.41,75524.36,24.5,-0.6259,0.00026,13.79279]
[1776425938956,39.41,75524.36,24.5,-0.6259,0.00026,13.79279]
[1776425940388,39.41,75524.9,24.5,-0.62575,0.00026,13.79453]
[1776425945748,39.41,75524.36,24.5,-0.62591,0.00026,13.79261]
[1776425951549,39.4,75523.38,24.5,-0.62619,0.00026,13.78921]
[1776425955865,39.4,75525.21,24.5,-0.62571,0.00026,13.79512]
[1776425959605,39.4,75521.33,24.5,-0.62674,0.00026,13.78227]
[1776425961619,39.4,75523.77,24.5,-0.62611,0.00026,13.79022]
[1776425961965,39.4,75523.77,24.5,-0.62611,0.00026,13.79022]
[1776425967662,39.39,75524.4,24.5,-0.62595,0.00026,13.79213]
[1776425972697,39.39,75525.21,24.5,-0.6258,0.00026,13.78839]
[1776425977732,39.38,75524.93,24.5,-0.62589,0.00026,13.78736]
[1776425978598,39.38,75524.93,24.5,-0.62589,0.00026,13.78736]
[1776425978739,39.38,75522.6,24.5,-0.6265,0.00026,13.7797]
[1776425979696,39.38,75522.6,24.5,-0.6265,0.00026,13.7797]
[1776425979746,39.38,75519.17,24.5,-0.62741,0.00026,13.76835]
[1776425980753,39.38,75516.85,24.5,-0.62803,0.00026,13.76063]
[1776425984781,39.38,75514.66,24.5,-0.62862,0.00026,13.75321]
[1776425987217,39.38,75514.69,24.5,-0.62861,0.00026,13.75328]
[1776425988810,39.38,75512.02,24.5,-0.62933,0.00026,13.74427]
[1776425989203,39.38,75512.02,24.5,-0.62933,0.00026,13.74427]
[1776425989257,39.38,75512.02,24.5,-0.62933,0.00026,13.74427]
[1776425989817,39.38,75507.87,24.5,-0.63042,0.00026,13.73029]
[1776425990019,39.38,75507.87,24.5,-0.63042,0.00026,13.73029]
[1776425991002,39.37,75506.84,24.5,-0.6307,0.00026,13.72678]
[1776425992390,39.37,75506.84,24.5,-0.6307,0.00026,13.72675]
[1776425992499,39.37,75506.84,24.5,-0.6307,0.00026,13.72675]
[1776425994432,39.37,75506.87,24.5,-0.63069,0.00026,13.72682]
[1776425998110,39.37,75505.74,24.5,-0.631,0.00026,13.72287]
[1776425999587,39.37,75505.65,24.5,-0.63103,0.00026,13.72251]
[1776426003086,39.37,75504.48,24.5,-0.63134,0.00026,13.71846]
[1776426004923,39.36,75500.35,24.5,-0.63244,0.00026,13.70431]
[1776426006033,39.36,75496.85,24.5,-0.63336,0.00026,13.69224]
[1776426008951,39.36,75499.4,24.5,-0.63271,0.00026,13.70083]
[1776426010965,39.36,75501.7,24.5,-0.63211,0.00026,13.70862]
[1776426011871,39.36,75501.7,24.5,-0.63211,0.00026,13.70862]
[1776426011930,39.36,75501.7,24.5,-0.63211,0.00026,13.70862]
[1776426012234,39.36,75501.7,24.5,-0.63211,0.00026,13.70862]
[1776426012336,39.36,75506.23,24.5,-0.63092,0.00026,13.72396]
[1776426012979,39.36,75509.88,24.5,-0.62996,0.00026,13.73628]
[1776426014761,39.36,75509.88,24.5,-0.62996,0.00026,13.73628]
[1776426016114,39.35,75510.69,24.5,-0.62977,0.00026,13.73862]
[1776426017218,39.33,75510.65,24.5,-0.62985,0.00026,13.73774]
[1776426017738,39.33,75510.65,24.5,-0.62985,0.00026,13.73774]
[1776426018757,39.33,75511.88,24.5,-0.62952,0.00026,13.74185]
[1776426022247,39.33,75513.21,24.5,-0.62918,0.00026,13.74623]
[1776426022751,39.33,75513.21,24.5,-0.62918,0.00026,13.74623]
[1776426027001,39.32,75513.5,24.5,-0.62911,0.00026,13.74706]
[1776426027299,39.32,75513.5,24.5,-0.62911,0.00026,13.74706]
[1776426027372,39.32,75516.01,24.5,-0.62846,0.00026,13.75539]
[1776426028085,39.32,75519.73,24.5,-0.62747,0.00026,13.76775]
[1776426029092,39.32,75523.45,24.5,-0.62649,0.00026,13.78002]
[1776426032046,39.32,75524.35,24.5,-0.62631,0.00026,13.77667]
[1776426032768,39.32,75524.35,24.5,-0.62631,0.00026,13.77667]
[1776426032804,39.32,75521.98,24.5,-0.62694,0.00026,13.76885]
[1776426032997,39.32,75521.98,24.5,-0.62694,0.00026,13.76885]
[1776426033120,39.32,75518.36,24.5,-0.6279,0.00026,13.75683]
[1776426035134,39.32,75515.68,24.5,-0.62861,0.00026,13.74784]
[1776426038549,39.32,75514.57,24.5,-0.62891,0.00026,13.74409]
[1776426039320,39.31,75514.04,24.5,-0.62905,0.00026,13.74229]
[1776426041492,39.31,75512.78,24.5,-0.62939,0.00026,13.73803]
[1776426041843,39.31,75512.78,24.5,-0.62939,0.00026,13.73803]
[1776426042733,39.31,75512.34,24.5,-0.6295,0.00026,13.73653]
[1776426042828,39.31,75512.51,24.5,-0.62946,0.00026,13.73709]
[1776426043190,39.31,75506.23,24.5,-0.63112,0.00026,13.71586]
[1776426044197,39.31,75501.88,24.5,-0.63227,0.00026,13.70102]
[1776426050239,39.31,75501.77,24.5,-0.6323,0.00026,13.7006]
[1776426052252,39.31,75498.9,24.5,-0.63306,0.00026,13.69074]
[1776426054097,39.31,75498.94,24.5,-0.63305,0.00026,13.69087]
[1776426054205,39.31,75498.94,24.5,-0.63305,0.00026,13.69087]
[1776426055836,39.31,75489.02,24.5,-0.63566,0.00026,13.65647]
[1776426056295,39.31,75478.54,24.5,-0.63841,0.00026,13.61951]
[1776426057293,39.31,75475.43,24.5,-0.63923,0.00026,13.6084]
[1776426058400,39.31,75475.29,24.5,-0.63927,0.00026,13.6079]
[1776426064309,39.31,75474.34,24.5,-0.63952,0.00026,13.60444]
[1776426069380,39.31,75475.13,24.5,-0.63931,0.00026,13.60731]
[1776426073117,39.31,75474.88,24.5,-0.63937,0.00026,13.60644]
[1776426073472,39.31,75474.88,24.5,-0.63937,0.00026,13.60644]
[1776426073879,39.31,75468.7,24.5,-0.641,0.00026,13.58417]
[1776426073929,39.31,75468.7,24.5,-0.641,0.00026,13.58417]
[1776426074683,39.31,75468.7,24.5,-0.641,0.00026,13.58417]
[1776426074689,39.31,75468.7,24.5,-0.641,0.00026,13.58417]
[1776426076429,39.31,75465.06,24.5,-0.64195,0.00026,13.57089]
[1776426081010,39.3,75464.58,24.5,-0.64209,0.00026,13.56904]
[1776426086098,39.3,75464.5,24.5,-0.64212,0.00026,13.56859]
[1776426091124,39.3,75464.56,24.5,-0.64212,0.00026,13.56864]
[1776426096202,39.29,75463.57,24.5,-0.64245,0.00026,13.55854]
[1776426096922,39.29,75466.01,24.5,-0.64181,0.00026,13.5674]
[1776426100597,39.29,75468.23,24.5,-0.64124,0.00026,13.57532]
[1776426101604,39.29,75465.34,24.5,-0.642,0.00026,13.56479]
[1776426102611,39.29,75463.26,24.5,-0.64254,0.00026,13.55718]
[1776426106366,39.29,75462.81,24.5,-0.64267,0.00026,13.55545]
[1776426111674,39.28,75462.19,24.5,-0.64284,0.00026,13.55303]
[1776426116424,39.28,75461.87,24.5,-0.64293,0.00026,13.55177]
[1776426121744,39.28,75460.81,24.5,-0.64322,0.00026,13.5477]
[1776426126779,39.28,75460.32,24.5,-0.64336,0.00026,13.54578]
[1776426128000,39.28,75460.32,24.5,-0.64336,0.00026,13.54578]
[1776426128071,39.28,75460.32,24.5,-0.64336,0.00026,13.54578]
[1776426128086,39.28,75460.32,24.5,-0.64336,0.00026,13.54578]
[1776426128793,39.28,75454.34,24.5,-0.64493,0.00026,13.52369]
[1776426129295,39.28,75454.34,24.5,-0.64493,0.00026,13.52369]
[1776426129347,39.28,75454.34,24.5,-0.64493,0.00026,13.52369]
[1776426129800,39.28,75450.48,24.5,-0.64594,0.00026,13.50934]
[1776426134835,39.27,75449.98,24.5,-0.64607,0.00026,13.50745]
[1776426137208,39.27,75449.27,24.5,-0.64625,0.00026,13.50479]
[1776426137856,39.27,75446.22,24.5,-0.64705,0.00026,13.49338]
[1776426138877,39.27,75437.08,24.5,-0.64943,0.00026,13.45885]
[1776426140881,39.27,75435.09,24.5,-0.64995,0.00026,13.45121]
[1776426141888,39.27,75437.82,24.5,-0.64924,0.00026,13.46159]
[1776426142513,39.27,75437.82,24.5,-0.64924,0.00026,13.46159]
[1776426142895,39.27,75438.43,24.5,-0.64908,0.00026,13.46389]
[1776426144908,39.27,75436.19,24.5,-0.64967,0.00026,13.45537]
[1776426149944,39.27,75433.71,24.5,-0.65031,0.00026,13.4459]
[1776426154217,39.27,75432.7,24.5,-0.65064,0.00026,13.43567]
[1776426154445,39.27,75432.7,24.5,-0.65064,0.00026,13.43567]
[1776426154979,39.27,75438.04,24.5,-0.64924,0.00026,13.45607]
[1776426155986,39.28,75440.66,24.5,-0.64855,0.00026,13.46624]
[1776426158000,39.28,75442.69,24.5,-0.648,0.00026,13.4742]
[1776426163035,39.29,75438.84,24.5,-0.64896,0.00026,13.46017]
[1776426169077,39.29,75437.28,24.5,-0.64937,0.00026,13.45423]
[1776426174113,39.29,75437.22,24.5,-0.64938,0.00026,13.454]
[1776426179756,39.29,75436.53,24.5,-0.64956,0.00026,13.45138]
[1776426180155,39.29,75433.69,24.5,-0.6503,0.00026,13.4406]
[1776426185985,39.29,75432.82,24.5,-0.65052,0.00026,13.43734]
[1776426186198,39.3,75429.13,24.5,-0.65147,0.00026,13.42324]
[1776426187312,39.3,75425.38,24.5,-0.65244,0.00026,13.40882]
[1776426193247,39.3,75429.37,24.5,-0.65137,0.00026,13.42467]
[1776426194254,39.31,75431.98,24.5,-0.6507,0.00026,13.4347]
[1776426199289,39.31,75431.3,24.5,-0.65086,0.00026,13.43222]
[1776426200296,39.31,75434.12,24.5,-0.65013,0.00026,13.44302]
[1776426205331,39.31,75429.0,24.5,-0.65145,0.00026,13.42351]
[1776426206338,39.31,75423.8,24.5,-0.6528,0.00026,13.40346]
[1776426211373,39.31,75423.19,24.5,-0.65301,0.00026,13.39484]
[1776426213270,39.31,75423.12,24.5,-0.65303,0.00026,13.3946]
[1776426213376,39.31,75423.12,24.5,-0.65303,0.00026,13.3946]
[1776426213428,39.31,75423.12,24.5,-0.65303,0.00026,13.3946]
[1776426213548,39.31,75423.12,24.5,-0.65303,0.00026,13.3946]
[1776426213560,39.31,75422.7,24.5,-0.65313,0.00026,13.39303]
[1776426214565,39.31,75422.7,24.5,-0.65313,0.00026,13.39303]
[1776426214589,39.31,75422.7,24.5,-0.65313,0.00026,13.39303]
[1776426214643,39.31,75416.54,24.5,-0.65473,0.00026,13.36903]
[1776426215401,39.31,75412.59,24.5,-0.65575,0.00026,13.35354]
[1776426216440,39.31,75412.59,24.5,-0.65575,0.00026,13.35354]
[1776426217415,39.31,75415.99,24.5,-0.65486,0.00026,13.36694]
[1776426219429,39.31,75419.98,24.5,-0.65383,0.00026,13.38254]
[1776426221443,39.32,75422.25,24.5,-0.65324,0.00026,13.39143]
[1776426224447,39.32,75422.59,24.5,-0.65314,0.00026,13.39281]
[1776426225066,39.32,75422.59,24.5,-0.65314,0.00026,13.39281]
[1776426225471,39.32,75424.61,24.5,-0.65262,0.00026,13.4007]
[1776426230622,39.32,75422.92,24.5,-0.65304,0.00026,13.39435]
[1776426231513,39.32,75420.07,24.5,-0.65377,0.00026,13.38342]
[1776426232520,39.32,75415.2,24.5,-0.65502,0.00026,13.36447]
[1776426236020,39.33,75415.56,24.5,-0.65492,0.00026,13.366]
[1776426236036,39.33,75413.44,24.5,-0.65547,0.00026,13.35774]
[1776426236548,39.33,75416.81,24.5,-0.65459,0.00026,13.37098]
[1776426237555,39.33,75422.0,24.5,-0.65325,0.00026,13.39121]
[1776426241583,39.33,75424.11,24.5,-0.6527,0.00026,13.39947]
[1776426246618,39.33,75424.08,24.5,-0.6527,0.00026,13.39941]
[1776426248632,39.33,75421.14,24.5,-0.65346,0.00026,13.38805]
[1776426254674,39.33,75421.73,24.5,-0.6533,0.00026,13.39045]
[1776426259709,39.34,75421.91,24.5,-0.65325,0.00026,13.39123]
[1776426264744,39.34,75423.5,24.5,-0.65283,0.00026,13.39746]
[1776426269783,39.36,75423.22,24.5,-0.65282,0.00026,13.39756]
[1776426274819,39.37,75420.99,24.5,-0.65342,0.00026,13.38305]
[1776426280861,39.37,75420.94,24.5,-0.65342,0.00026,13.3831]
[1776426285896,39.38,75420.4,24.5,-0.65354,0.00026,13.38123]
[1776426287082,39.38,75416.13,24.5,-0.65464,0.00026,13.36467]
[1776426287910,39.38,75409.7,24.5,-0.6563,0.00026,13.33948]
[1776426290749,39.38,75408.98,24.5,-0.65648,0.00026,13.33668]
[1776426295965,39.38,75408.18,24.5,-0.65668,0.00026,13.33362]
[1776426301001,39.38,75406.44,24.5,-0.65712,0.00026,13.32685]
[1776426306036,39.38,75407.34,24.5,-0.65688,0.00026,13.33054]
[1776426307043,39.38,75409.48,24.5,-0.65633,0.00026,13.339]
[1776426308505,39.38,75409.95,24.5,-0.65621,0.00026,13.34087]
[1776426309057,39.39,75413.68,24.5,-0.65524,0.00026,13.35555]
[1776426310064,39.39,75416.55,24.5,-0.6545,0.00026,13.36679]
[1776426311071,39.39,75414.16,24.5,-0.65511,0.00026,13.35749]
[1776426312078,39.39,75411.1,24.5,-0.6559,0.00026,13.3455]
[1776426316106,39.39,75413.39,24.5,-0.65531,0.00026,13.35454]
[1776426317113,39.39,75417.42,24.5,-0.65427,0.00026,13.37028]
[1776426319127,39.39,75420.0,24.5,-0.6536,0.00026,13.38035]
[1776426324162,39.39,75418.79,24.5,-0.6539,0.00026,13.37575]
[1776426329197,39.39,75420.9,24.5,-0.65335,0.00026,13.38405]
[1776426334232,39.39,75421.37,24.5,-0.65329,0.00026,13.37951]
[1776426339267,39.4,75421.76,24.5,-0.65318,0.00026,13.3811]
[1776426340708,39.4,75421.76,24.5,-0.65318,0.00026,13.3811]
[1776426340796,39.4,75421.76,24.5,-0.65318,0.00026,13.3811]
[1776426340905,39.4,75421.76,24.5,-0.65318,0.00026,13.3811]
[1776426340955,39.4,75421.76,24.5,-0.65318,0.00026,13.3811]
[1776426341043,39.4,75421.72,24.5,-0.65319,0.00026,13.38098]
[1776426341201,39.4,75421.72,24.5,-0.65319,0.00026,13.38098]
[1776426341281,39.4,75425.62,24.5,-0.65218,0.00026,13.39603]
[1776426343296,39.4,75423.51,24.5,-0.65272,0.00026,13.38795]
[1776426345310,39.4,75421.3,24.5,-0.65329,0.00026,13.37946]
[1776426348157,39.4,75419.7,24.5,-0.6537,0.00026,13.37329]
[1776426349162,39.4,75419.38,24.5,-0.65378,0.00026,13.37208]
[1776426348669,39.4,75413.41,24.5,-0.65532,0.00026,13.34884]
[1776426349728,39.4,75413.41,24.5,-0.65532,0.00026,13.34884]
[1776426349770,39.4,75402.65,24.5,-0.65809,0.00026,13.30644]
[1776426350344,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352320,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352404,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352434,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352475,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352574,39.4,75395.36,24.5,-0.65996,0.00026,13.27734]
[1776426352577,39.4,75394.72,24.5,-0.66013,0.00026,13.27482]
[1776426354373,39.4,75400.56,24.5,-0.65862,0.00026,13.29822]
[1776426355380,39.4,75405.41,24.5,-0.65737,0.00026,13.3175]
[1776426358401,39.4,75403.45,24.5,-0.65788,0.00026,13.30976]
[1776426359408,39.4,75405.42,24.5,-0.65737,0.00026,13.31758]
[1776426362617,39.4,75407.23,24.5,-0.6569,0.00026,13.32474]
[1776426363436,39.4,75410.8,24.5,-0.65598,0.00026,13.33884]
[1776426364443,39.4,75413.44,24.5,-0.6553,0.00026,13.3492]
[1776426369477,39.4,75414.6,24.5,-0.655,0.00026,13.35377]
[1776426372499,39.4,75417.25,24.5,-0.65431,0.00026,13.36412]
[1776426374513,39.41,75420.69,24.5,-0.65342,0.00026,13.37753]
[1776426375520,39.41,75422.76,24.5,-0.65288,0.00026,13.38555]
[1776426378541,39.41,75425.45,24.5,-0.65219,0.00026,13.39594]
[1776426379434,39.41,75425.45,24.5,-0.65219,0.00026,13.39594]
[1776426379857,39.41,75425.45,24.5,-0.65219,0.00026,13.39594]
[1776426380158,39.41,75425.45,24.5,-0.65219,0.00026,13.39594]
[1776426380207,39.41,75425.45,24.5,-0.65219,0.00026,13.39594]
[1776426381562,39.41,75429.79,24.5,-0.65106,0.00026,13.41264]
[1776426386437,39.41,75429.54,24.5,-0.65111,0.00026,13.41181]
[1776426389456,39.41,75432.01,24.5,-0.65047,0.00026,13.42132]
[1776426389619,39.41,75434.75,24.5,-0.64976,0.00026,13.43177]
[1776426391764,39.41,75434.31,24.5,-0.64986,0.00026,13.43018]
[1776426391938,39.41,75434.31,24.5,-0.64986,0.00026,13.43018]
[1776426392189,39.41,75434.31,24.5,-0.64986,0.00026,13.43018]
[1776426392040,39.41,75435.42,24.5,-0.64964,0.00026,13.42803]
[1776426397675,39.42,75437.31,24.5,-0.64913,0.00026,13.43536]
[1776426402711,39.42,75437.34,24.5,-0.64912,0.00026,13.43555]
[1776426407745,39.42,75439.08,24.5,-0.64867,0.00026,13.44211]
[1776426412220,39.42,75439.12,24.5,-0.64866,0.00026,13.44224]
[1776426412779,39.42,75441.99,24.5,-0.64791,0.00026,13.45302]
[1776426415582,39.42,75442.32,24.5,-0.64783,0.00026,13.45423]
[1776426415730,39.42,75442.32,24.5,-0.64783,0.00026,13.45423]
[1776426415801,39.42,75443.41,24.5,-0.64755,0.00026,13.4583]
[1776426419829,39.42,75448.73,24.5,-0.64617,0.00026,13.47807]
[1776426420836,39.41,75451.06,24.5,-0.64557,0.00026,13.4867]
[1776426424864,39.41,75453.18,24.5,-0.64502,0.00026,13.49446]
[1776426429901,39.41,75454.59,24.5,-0.64466,0.00026,13.49953]
[1776426437957,39.41,75454.62,24.5,-0.64467,0.00026,13.49942]
[1776426441436,39.4,75456.13,24.5,-0.64428,0.00026,13.50489]
[1776426447020,39.4,75456.83,24.5,-0.64412,0.00026,13.50724]
[1776426449034,39.4,75460.23,24.5,-0.64324,0.00026,13.51962]
[1776426451048,39.4,75464.71,24.5,-0.64213,0.00026,13.52952]
[1776426452055,39.4,75470.54,24.5,-0.6406,0.00026,13.55058]
[1776426455076,39.4,75476.45,24.5,-0.63906,0.00026,13.57168]
[1776426458198,39.39,75476.45,24.5,-0.63906,0.00026,13.57162]
[1776426458440,39.39,75476.6,24.5,-0.63903,0.00026,13.57212]
[1776426462125,39.39,75457.91,24.5,-0.64393,0.00026,13.50439]
[1776426463132,39.39,75442.36,24.5,-0.64799,0.00026,13.44657]
[1776426464139,39.39,75443.96,24.5,-0.64757,0.00026,13.45258]
[1776426464955,39.39,75443.96,24.5,-0.64757,0.00026,13.45258]
[1776426465145,39.39,75443.63,24.5,-0.64765,0.00026,13.45135]
[1776426468229,39.39,75441.88,24.5,-0.64811,0.00026,13.44473]
[1776426470196,39.39,75440.45,24.5,-0.64848,0.00026,13.43937]
[1776426474196,39.39,75438.31,24.5,-0.64904,0.00026,13.43135]
[1776426476225,39.39,75442.16,24.5,-0.64803,0.00026,13.44591]
[1776426478239,39.39,75445.44,24.5,-0.64718,0.00026,13.45822]
[1776426481261,39.39,75448.33,24.5,-0.64642,0.00026,13.46901]
[1776426483267,39.39,75450.26,24.5,-0.64592,0.00026,13.47622]
[1776426483274,39.39,75454.84,24.5,-0.64472,0.00026,13.4932]
[1776426484281,39.39,75458.34,24.5,-0.64381,0.00026,13.5061]
[1776426485036,39.39,75458.34,24.5,-0.64381,0.00026,13.5061]
[1776426487303,39.39,75464.26,24.5,-0.64225,0.00026,13.52778]
[1776426490324,39.4,75469.11,24.5,-0.64098,0.00026,13.54535]
[1776426492338,39.4,75471.42,24.5,-0.64038,0.00026,13.55365]
[1776426498379,39.4,75471.95,24.5,-0.64024,0.00026,13.55555]
[1776426501445,39.39,75472.79,24.5,-0.64002,0.00026,13.55855]
[1776426504647,39.39,75474.62,24.5,-0.63955,0.00026,13.56506]
[1776426504712,39.39,75474.62,24.5,-0.63955,0.00026,13.56506]
[1776426504818,39.39,75474.62,24.5,-0.63955,0.00026,13.56506]
[1776426505024,39.39,75474.62,24.5,-0.63955,0.00026,13.56506]
[1776426507873,39.39,75474.87,24.5,-0.63948,0.00026,13.56591]
[1776426511303,39.39,75474.8,24.5,-0.6395,0.00026,13.56561]
[1776426511389,39.39,75474.8,24.5,-0.6395,0.00026,13.56561]
[1776426511471,39.39,75477.28,24.5,-0.63891,0.00026,13.56808]
[1776426513252,39.39,75477.28,24.5,-0.63891,0.00026,13.56808]
[1776426513304,39.39,75477.28,24.5,-0.63891,0.00026,13.56808]
[1776426513290,39.39,75479.88,24.5,-0.63823,0.00026,13.57737]
[1776426513485,39.39,75482.3,24.5,-0.63759,0.00026,13.58594]
[1776426516254,39.39,75482.87,24.5,-0.63744,0.00026,13.58797]
[1776426516615,39.39,75491.53,24.5,-0.63516,0.00026,13.61833]
[1776426517393,39.39,75491.53,24.5,-0.63516,0.00026,13.61833]
[1776426517421,39.39,75491.53,24.5,-0.63516,0.00026,13.61833]
[1776426517513,39.39,75494.93,24.5,-0.63427,0.00026,13.63012]
[1776426522712,39.39,75496.38,24.5,-0.63388,0.00026,13.63518]
[1776426523555,39.4,75488.44,24.5,-0.63597,0.00026,13.60764]
[1776426524562,39.4,75480.9,24.5,-0.63795,0.00026,13.58113]
[1776426526854,39.4,75481.63,24.5,-0.63776,0.00026,13.58373]
[1776426529600,39.4,75483.91,24.5,-0.63715,0.00026,13.59185]
[1776426534636,39.4,75486.52,24.5,-0.63646,0.00026,13.60108]
[1776426536650,39.4,75489.18,24.5,-0.63576,0.00026,13.61041]
[1776426537657,39.4,75492.86,24.5,-0.63479,0.00026,13.62324]
[1776426539671,39.4,75495.73,24.5,-0.63403,0.00026,13.63321]
[1776426544706,39.4,75496.72,24.5,-0.63376,0.00026,13.63669]
[1776426549741,39.4,75496.67,24.5,-0.63377,0.00026,13.63657]
[1776426551336,39.4,75496.67,24.5,-0.63377,0.00026,13.63657]
[1776426551755,39.4,75499.86,24.5,-0.63293,0.00026,13.64756]
[1776426556790,39.41,75498.56,24.5,-0.63327,0.00026,13.64313]
[1776426561825,39.41,75498.09,24.5,-0.63339,0.00026,13.64155]
[1776426564846,39.41,75501.46,24.5,-0.6325,0.00026,13.65313]
[1776426569881,39.41,75503.05,24.5,-0.63208,0.00026,13.65853]
[1776426574915,39.41,75501.23,24.5,-0.63262,0.00026,13.64593]
[1776426579951,39.4,75500.95,24.5,-0.6327,0.00026,13.64493]
[1776426581915,39.4,75500.81,24.5,-0.63274,0.00026,13.64444]
[1776426581964,39.4,75498.71,24.5,-0.63329,0.00026,13.63724]
[1776426588008,39.4,75497.75,24.5,-0.63355,0.00026,13.63389]
[1776426593042,39.4,75496.87,24.5,-0.63378,0.00026,13.63083]
[1776426598077,39.4,75496.71,24.5,-0.63382,0.00026,13.63028]
[1776426601599,39.4,75497.65,24.5,-0.63358,0.00026,13.63353]
[1776426607140,39.4,75499.09,24.5,-0.6332,0.00026,13.63846]
[1776426610690,39.4,75497.99,24.5,-0.63349,0.00026,13.63465]
[1776426614693,39.4,75497.82,24.5,-0.63354,0.00026,13.63401]
[1776426620233,39.4,75498.92,24.5,-0.63326,0.00026,13.63771]
[1776426625268,39.4,75496.66,24.5,-0.63386,0.00026,13.62987]
[1776426633324,39.39,75496.56,24.5,-0.63395,0.00026,13.62312]
[1776426638359,39.39,75496.23,24.5,-0.63404,0.00026,13.62195]
[1776426639119,39.39,75496.23,24.5,-0.63404,0.00026,13.62195]
[1776426639366,39.39,75499.2,24.5,-0.63325,0.00026,13.63216]
[1776426640373,39.39,75501.48,24.5,-0.63265,0.00026,13.63999]
[1776426642386,39.39,75504.26,24.5,-0.63191,0.00026,13.64948]
[1776426642607,39.39,75504.26,24.5,-0.63191,0.00026,13.64948]
[1776426643394,39.39,75504.89,24.5,-0.63175,0.00026,13.65163]
[1776426643501,39.39,75504.89,24.5,-0.63175,0.00026,13.65163]
[1776426646046,39.39,75504.93,24.5,-0.63174,0.00026,13.65177]
[1776426646139,39.39,75504.93,24.5,-0.63174,0.00026,13.65177]
[1776426646415,39.39,75507.6,24.5,-0.63103,0.00026,13.66085]
[1776426647421,39.4,75513.11,24.5,-0.62957,0.00026,13.67943]
[1776426652457,39.4,75512.08,24.5,-0.62984,0.00026,13.67601]
[1776426657492,39.4,75514.0,24.5,-0.62933,0.00026,13.68247]
[1776426659506,39.4,75516.49,24.5,-0.62867,0.00026,13.69078]
[1776426662819,39.4,75517.29,24.5,-0.62846,0.00026,13.69343]
[1776426667881,39.4,75517.67,24.5,-0.62836,0.00026,13.69466]
[1776426673604,39.39,75517.64,24.5,-0.62837,0.00027,13.69451]
[1776426677395,39.39,75517.87,24.5,-0.62831,0.00027,13.69526]
[1776426677396,39.39,75517.8,24.5,-0.62833,0.00027,13.69501]
[1776426677834,39.39,75517.8,24.5,-0.62833,0.00027,13.69501]
[1776426677851,39.39,75521.71,24.5,-0.6273,0.00027,13.70796]
[1776426678752,39.39,75521.71,24.5,-0.6273,0.00027,13.70796]
[1776426678829,39.39,75530.98,24.5,-0.62483,0.00027,13.73834]
[1776426680196,39.39,75530.98,24.5,-0.62483,0.00027,13.73834]
[1776426680400,39.39,75530.98,24.5,-0.62483,0.00027,13.73834]
[1776426680502,39.4,75536.47,24.5,-0.62336,0.00027,13.75623]
[1776426680606,39.4,75536.47,24.5,-0.62336,0.00027,13.75623]
[1776426683866,39.4,75536.49,24.5,-0.62334,0.00027,13.75642]
[1776426688684,39.41,75536.95,24.5,-0.62319,0.00027,13.75822]
[1776426690525,39.41,75537.59,24.5,-0.62302,0.00027,13.76033]
[1776426690527,39.42,75541.21,24.5,-0.62204,0.00027,13.772]
[1776426691128,39.42,75541.21,24.5,-0.62204,0.00027,13.772]
[1776426691739,39.42,75545.78,24.5,-0.62087,0.00027,13.78024]
[1776426693923,39.42,75547.71,24.5,-0.62035,0.00027,13.78642]
[1776426693935,39.42,75547.71,24.5,-0.62035,0.00027,13.78642]
[1776426695338,39.42,75549.76,24.5,-0.6198,0.00027,13.79284]
[1776426695399,39.42,75551.95,24.5,-0.61922,0.00027,13.79966]
[1776426695767,39.42,75557.2,24.5,-0.61782,0.00027,13.81593]
[1776426696774,39.42,75560.64,24.5,-0.6169,0.00027,13.82649]
[1776426700635,39.42,75560.11,24.5,-0.61705,0.00027,13.8248]
[1776426700802,39.42,75559.2,24.5,-0.61729,0.00027,13.82199]
[1776426702816,39.42,75553.4,24.5,-0.61885,0.00027,13.80403]
[1776426703823,39.42,75550.82,24.5,-0.61954,0.00027,13.79599]
[1776426705433,39.42,75550.82,24.5,-0.61954,0.00027,13.79599]
[1776426706844,39.41,75548.27,24.5,-0.62022,0.00027,13.788]
[1776426708147,39.41,75548.27,24.5,-0.62022,0.00027,13.788]
[1776426710872,39.41,75552.33,24.5,-0.61913,0.00027,13.80069]
[1776426713893,39.41,75549.93,24.5,-0.61977,0.00027,13.79318]
[1776426715907,39.41,75547.68,24.5,-0.62038,0.00027,13.78613]
[1776426720942,39.41,75547.31,24.5,-0.62047,0.00027,13.78498]
[1776426725977,39.41,75548.71,24.5,-0.6201,0.00027,13.78938]
[1776426727991,39.41,75550.97,24.5,-0.6195,0.00027,13.79645]
[1776426733027,39.41,75550.06,24.5,-0.61974,0.00027,13.79359]
[1776426738565,39.41,75549.47,24.5,-0.6199,0.00027,13.79173]
[1776426739069,39.41,75559.69,24.5,-0.61717,0.00027,13.82341]
[1776426740076,39.41,75564.83,24.5,-0.6158,0.00027,13.83909]
[1776426741361,39.41,75564.83,24.5,-0.6158,0.00027,13.83909]
[1776426741461,39.41,75564.83,24.5,-0.6158,0.00027,13.83909]
[1776426741683,39.41,75564.94,24.5,-0.61577,0.00027,13.83939]
[1776426741840,39.41,75564.94,24.5,-0.61577,0.00027,13.83939]
[1776426742374,39.41,75564.94,24.5,-0.61577,0.00027,13.83939]
[1776426742390,39.41,75564.94,24.5,-0.61577,0.00027,13.83939]
[1776426742441,39.41,75569.84,24.5,-0.61446,0.00027,13.85419]
[1776426743097,39.41,75574.29,24.5,-0.61327,0.00027,13.86749]
[1776426746119,39.41,75571.59,24.5,-0.614,0.00027,13.85929]
[1776426747126,39.41,75568.32,24.5,-0.61488,0.00027,13.84942]
[1776426748575,39.41,75568.32,24.5,-0.61488,0.00027,13.84942]
[1776426749470,39.41,75567.96,24.5,-0.61498,0.00027,13.8483]
[1776426750150,39.4,75565.13,24.5,-0.61575,0.00027,13.83966]
[1776426753628,39.4,75562.72,24.5,-0.61645,0.00027,13.82599]
[1776426757273,39.4,75562.39,24.5,-0.61654,0.00027,13.82491]
[1776426758206,39.4,75559.13,24.5,-0.61742,0.00027,13.81488]
[1776426760245,39.4,75557.12,24.5,-0.61796,0.00027,13.80865]
[1776426760267,39.4,75557.12,24.5,-0.61796,0.00027,13.80865]
[1776426760424,39.4,75557.12,24.5,-0.61796,0.00027,13.80865]
[1776426760463,39.4,75557.12,24.5,-0.61796,0.00027,13.80865]
[1776426760531,39.4,75558.66,24.5,-0.61755,0.00027,13.81337]
[1776426760849,39.4,75558.66,24.5,-0.61755,0.00027,13.81337]
[1776426761196,39.4,75558.66,24.5,-0.61755,0.00027,13.81337]
[1776426761232,39.4,75573.26,24.5,-0.61364,0.00027,13.85773]
[1776426762239,39.4,75586.7,24.5,-0.61002,0.00027,13.89737]
[1776426762782,39.4,75586.7,24.5,-0.61002,0.00027,13.89737]
[1776426763014,39.4,75586.7,24.5,-0.61002,0.00027,13.89737]
[1776426763207,39.4,75586.7,24.5,-0.61002,0.00027,13.89737]
[1776426763267,39.4,75586.7,24.5,-0.61002,0.00027,13.89737]
[1776426763278,39.4,75588.71,24.5,-0.60948,0.00027,13.9032]
[1776426764253,39.4,75599.01,24.5,-0.60671,0.00027,13.93267]
[1776426764891,39.4,75599.01,24.5,-0.60671,0.00027,13.93267]
[1776426765248,39.4,75599.01,24.5,-0.60671,0.00027,13.93267]
[1776426765458,39.4,75602.09,24.5,-0.60588,0.00027,13.94135]
[1776426766453,39.4,75602.09,24.5,-0.60588,0.00027,13.94135]
[1776426766993,39.4,75602.39,24.5,-0.6058,0.00027,13.9422]
[1776426767756,39.4,75601.16,24.5,-0.60613,0.00027,13.93875]
[1776426768291,39.4,75601.16,24.5,-0.60613,0.00027,13.93875]
[1776426772227,39.4,75602.87,24.5,-0.60566,0.00027,13.94356]
[1776426772378,39.4,75602.87,24.5,-0.60566,0.00027,13.94356]
[1776426775649,39.4,75601.97,24.5,-0.60591,0.00027,13.94103]
[1776426775680,39.4,75601.97,24.5,-0.60591,0.00027,13.94103]
[1776426776337,39.4,75595.88,24.5,-0.60755,0.00027,13.92382]
[1776426777344,39.4,75593.44,24.5,-0.6082,0.00027,13.91686]
[1776426777670,39.4,75593.44,24.5,-0.6082,0.00027,13.91686]
[1776426778350,39.4,75591.09,24.5,-0.60883,0.00027,13.91013]
[1776426783303,39.4,75589.69,24.5,-0.6092,0.00027,13.90616]
[1776426783387,39.4,75594.18,24.5,-0.60799,0.00027,13.91907]
[1776426783694,39.4,75594.18,24.5,-0.60799,0.00027,13.91907]
[1776426784394,39.4,75599.65,24.5,-0.60652,0.00027,13.93462]
[1776426788232,39.4,75601.0,24.5,-0.60616,0.00027,13.93842]
[1776426788819,39.4,75602.05,24.5,-0.60587,0.00027,13.94137]
[1776426790225,39.4,75602.45,24.5,-0.60577,0.00027,13.9425]
[1776426790574,39.4,75602.45,24.5,-0.60577,0.00027,13.9425]
[1776426791012,39.4,75604.45,24.5,-0.60523,0.00027,13.9481]
[1776426791410,39.4,75604.45,24.5,-0.60523,0.00027,13.9481]
[1776426791444,39.41,75607.1,24.5,-0.60451,0.00027,13.95548]
[1776426796482,39.41,75608.13,24.5,-0.60423,0.00027,13.95833]
[1776426798496,39.4,75611.19,24.5,-0.60341,0.00027,13.96677]
[1776426798853,39.4,75611.19,24.5,-0.60341,0.00027,13.96677]
[1776426801802,39.4,75612.87,24.5,-0.60296,0.00027,13.97137]
[1776426801818,39.4,75612.87,24.5,-0.60296,0.00027,13.97137]
[1776426802593,39.4,75612.87,24.5,-0.60296,0.00027,13.97137]
[1776426802633,39.4,75616.67,24.5,-0.60193,0.00027,13.98172]
[1776426802672,39.4,75616.67,24.5,-0.60193,0.00027,13.98172]
[1776426803531,39.4,75619.57,24.5,-0.60115,0.00027,13.98956]
[1776426804538,39.4,75617.18,24.5,-0.60179,0.00027,13.98308]
[1776426804792,39.4,75617.18,24.5,-0.60179,0.00027,13.98308]
[1776426806376,39.4,75615.22,24.5,-0.60233,0.00027,13.97774]
[1776426806552,39.4,75612.4,24.5,-0.60309,0.00027,13.97003]
[1776426813106,39.4,75611.4,24.5,-0.60336,0.00027,13.96726]
[1776426816670,39.4,75611.3,24.5,-0.60343,0.00027,13.96075]
[1776426816704,39.4,75611.3,24.5,-0.60343,0.00027,13.96075]
[1776426817633,39.4,75606.75,24.5,-0.60466,0.00027,13.94817]
[1776426819646,39.4,75602.57,24.5,-0.60579,0.00027,13.9365]
[1776426820654,39.4,75599.4,24.5,-0.60665,0.00027,13.92757]
[1776426821423,39.4,75599.4,24.5,-0.60665,0.00027,13.92757]
[1776426821660,39.4,75596.56,24.5,-0.60741,0.00027,13.91952]
[1776426826697,39.4,75597.51,24.5,-0.60715,0.00027,13.92224]
[1776426829449,39.4,75597.61,24.5,-0.60713,0.00027,13.92253]
[1776426834753,39.4,75598.62,24.5,-0.60685,0.00027,13.9254]
[1776426839788,39.4,75598.07,24.5,-0.607,0.00027,13.92385]
[1776426840795,39.4,75591.55,24.5,-0.60876,0.00027,13.90524]
[1776426844823,39.4,75593.95,24.5,-0.60811,0.00027,13.91213]
[1776426848851,39.4,75591.69,24.5,-0.60872,0.00027,13.90564]
[1776426853885,39.4,75590.59,24.5,-0.60901,0.00027,13.90248]
[1776426856586,39.4,75590.29,24.5,-0.60909,0.00027,13.90162]
[1776426857079,39.4,75589.16,24.5,-0.6094,0.00027,13.89836]
[1776426857915,39.4,75585.39,24.5,-0.61041,0.00027,13.88742]
[1776426859928,39.4,75583.19,24.5,-0.611,0.00027,13.88101]
[1776426864967,39.4,75580.51,24.5,-0.61172,0.00027,13.87318]
[1776426870007,39.41,75578.25,24.5,-0.61232,0.00027,13.86658]
[1776426872016,39.41,75575.11,24.5,-0.61321,0.00027,13.85105]
[1776426874030,39.41,75571.26,24.5,-0.61424,0.00027,13.83959]
[1776426875037,39.41,75574.59,24.5,-0.61334,0.00027,13.84957]
[1776426876043,39.41,75578.92,24.5,-0.61217,0.00027,13.86245]
[1776426878610,39.41,75579.89,24.5,-0.61191,0.00027,13.86534]
[1776426884100,39.42,75581.2,24.5,-0.61155,0.00027,13.86931]
[1776426884890,39.42,75581.2,24.5,-0.61155,0.00027,13.86931]
[1776426890142,39.42,75580.68,24.5,-0.61168,0.00027,13.86788]
[1776426895177,39.42,75588.54,24.5,-0.60956,0.00027,13.89088]
[1776426896184,39.42,75591.94,24.5,-0.60864,0.00027,13.9007]
[1776426901263,39.42,75591.98,24.5,-0.60863,0.00027,13.90083]
[1776426903233,39.42,75587.32,24.5,-0.60988,0.00027,13.88741]
[1776426904240,39.42,75584.08,24.5,-0.61075,0.00027,13.878]
[1776426906362,39.42,75583.15,24.5,-0.611,0.00027,13.8753]
[1776426910282,39.43,75580.1,24.5,-0.61181,0.00027,13.86644]
[1776426912594,39.43,75579.79,24.5,-0.61189,0.00027,13.86555]
[1776426915317,39.43,75576.98,24.5,-0.61263,0.00027,13.85734]
[1776426918472,39.43,75572.55,24.5,-0.61382,0.00027,13.84422]
[1776426919345,39.43,75566.15,24.5,-0.61553,0.00027,13.82498]
[1776426920763,39.43,75566.15,24.5,-0.61553,0.00027,13.82498]
[1776426922563,39.44,75565.0,24.5,-0.61583,0.00027,13.82155]
[1776426923827,39.44,75565.97,24.5,-0.61557,0.00027,13.82455]
[1776426924379,39.44,75574.71,24.5,-0.61322,0.00027,13.85083]
[1776426927402,39.44,75576.87,24.5,-0.61264,0.00027,13.8573]
[1776426929009,39.44,75576.11,24.5,-0.61284,0.00027,13.85507]
[1776426929416,39.44,75578.92,24.5,-0.61208,0.00027,13.86341]
[1776426931430,39.44,75583.79,24.5,-0.61082,0.00027,13.87149]
[1776426932440,39.44,75583.79,24.5,-0.61082,0.00027,13.87149]
[1776426932554,39.44,75583.79,24.5,-0.61082,0.00027,13.87149]
[1776426932628,39.44,75586.7,24.5,-0.61003,0.00027,13.87997]
[1776426932845,39.44,75586.7,24.5,-0.61003,0.00027,13.87997]
[1776426938006,39.45,75589.97,24.5,-0.60915,0.00027,13.88946]
[1776426943514,39.45,75588.19,24.5,-0.60963,0.00027,13.88436]
[1776426944521,39.45,75585.95,24.5,-0.61023,0.00027,13.87787]
[1776426945528,39.45,75581.57,24.5,-0.6114,0.00027,13.8651]
[1776426947542,39.45,75578.38,24.5,-0.61226,0.00027,13.85576]
[1776426949994,39.45,75577.64,24.5,-0.61245,0.00027,13.85363]
[1776426955598,39.46,75576.93,24.5,-0.61262,0.00027,13.85171]
[1776426956000,39.46,75576.93,24.5,-0.61262,0.00027,13.85171]
[1776426961641,39.46,75575.01,24.5,-0.61312,0.00027,13.84619]
[1776426965669,39.47,75577.39,24.5,-0.61247,0.00027,13.85336]
[1776426967268,39.47,75577.39,24.5,-0.61247,0.00027,13.85336]
[1776426972718,39.47,75575.11,24.5,-0.61306,0.00027,13.84679]
[1776426977753,39.48,75577.51,24.5,-0.61241,0.00027,13.85404]
[1776426982788,39.48,75577.39,24.5,-0.61243,0.00027,13.85381]
[1776426985829,39.48,75575.4,24.5,-0.61296,0.00027,13.84796]
[1776426985870,39.48,75575.4,24.5,-0.61296,0.00027,13.84796]
[1776426985923,39.48,75575.4,24.5,-0.61296,0.00027,13.84796]
[1776426986150,39.48,75575.4,24.5,-0.61296,0.00027,13.84796]
[1776426986217,39.48,75575.4,24.5,-0.61296,0.00027,13.84796]
[1776426986609,39.48,75575.07,24.5,-0.61304,0.00027,13.84701]
[1776426987171,39.48,75575.07,24.5,-0.61304,0.00027,13.84701]
[1776426987063,39.48,75562.07,24.5,-0.61652,0.00027,13.80791]
[1776426987971,39.48,75557.49,24.5,-0.61774,0.00027,13.79391]
[1776426989949,39.49,75557.44,24.5,-0.61775,0.00027,13.7938]
[1776426990000,39.49,75557.44,24.5,-0.61775,0.00027,13.7938]
[1776426990077,39.49,75557.44,24.5,-0.61775,0.00027,13.7938]
[1776426990201,39.49,75556.75,24.5,-0.61793,0.00027,13.79172]
[1776426995885,39.5,75556.71,24.5,-0.61797,0.00027,13.7856]
[1776427000920,39.5,75556.61,24.5,-0.61797,0.00027,13.78553]
[1776427003016,39.5,75556.61,24.5,-0.61797,0.00027,13.78553]
[1776427008098,39.51,75557.68,24.5,-0.61768,0.00027,13.78892]
[1776427008259,39.51,75557.68,24.5,-0.61768,0.00027,13.78892]
[1776427008319,39.51,75557.68,24.5,-0.61768,0.00027,13.78892]
[1776427008418,39.51,75557.68,24.5,-0.61768,0.00027,13.78892]
[1776427009983,39.51,75561.96,24.5,-0.61651,0.00027,13.80233]
[1776427011997,39.52,75565.02,24.5,-0.61568,0.00027,13.81169]
[1776427013181,39.52,75564.16,24.5,-0.61591,0.00027,13.80912]
[1776427014086,39.52,75564.16,24.5,-0.61591,0.00027,13.80912]
[1776427014011,39.52,75561.18,24.5,-0.6167,0.00027,13.80008]
[1776427016473,39.52,75560.33,24.5,-0.61692,0.00027,13.79756]
[1776427016866,39.52,75560.33,24.5,-0.61692,0.00027,13.79756]
[1776427022068,39.53,75556.73,24.5,-0.61786,0.00027,13.78677]
[1776427027103,39.53,75558.09,24.5,-0.61748,0.00027,13.79113]
[1776427029644,39.54,75558.43,24.5,-0.61738,0.00027,13.79224]
[1776427029994,39.54,75558.43,24.5,-0.61738,0.00027,13.79224]
[1776427031375,39.54,75556.28,24.5,-0.61795,0.00027,13.78571]
[1776427031402,39.54,75556.28,24.5,-0.61795,0.00027,13.78571]
[1776427031752,39.54,75556.28,24.5,-0.61795,0.00027,13.78571]
[1776427032166,39.54,75552.59,24.5,-0.61893,0.00027,13.77435]
[1776427032324,39.54,75552.59,24.5,-0.61893,0.00027,13.77435]
[1776427033145,39.54,75547.4,24.5,-0.62031,0.00027,13.7582]
[1776427037172,39.54,75546.44,24.5,-0.62055,0.00027,13.75535]
[1776427038531,39.55,75548.53,24.5,-0.61999,0.00027,13.76194]
[1776427038632,39.55,75549.96,24.5,-0.61961,0.00027,13.76645]
[1776427039190,39.55,75552.46,24.5,-0.61894,0.00027,13.77421]
[1776427044401,39.55,75553.64,24.5,-0.61861,0.00027,13.77803]
[1776427045230,39.55,75558.08,24.5,-0.61742,0.00027,13.79178]
[1776427046238,39.56,75560.99,24.5,-0.61664,0.00027,13.80071]
[1776427047245,39.56,75563.29,24.5,-0.61602,0.00027,13.80773]
[1776427050886,39.56,75563.72,24.5,-0.6159,0.00027,13.80908]
[1776427050887,39.56,75563.72,24.5,-0.6159,0.00027,13.80908]
[1776427054296,39.56,75566.35,24.5,-0.61524,0.00027,13.81087]
[1776427056411,39.56,75566.5,24.5,-0.6152,0.00027,13.81134]
[1776427057969,39.56,75566.26,24.5,-0.61526,0.00027,13.81066]
[1776427058815,39.57,75569.37,24.5,-0.61442,0.00027,13.82006]
[1776427059331,39.57,75572.63,24.5,-0.61355,0.00027,13.82979]
[1776427062039,39.57,75572.64,24.5,-0.61354,0.00027,13.82985]
[1776427062080,39.57,75572.8,24.5,-0.61349,0.00027,13.83038]
[1776427062352,39.57,75575.37,24.5,-0.61281,0.00027,13.838]
[1776427063359,39.57,75579.26,24.5,-0.61176,0.00027,13.84948]
[1776427067101,39.57,75580.08,24.5,-0.61154,0.00027,13.85192]
[1776427067195,39.57,75580.08,24.5,-0.61154,0.00027,13.85192]
[1776427067188,39.57,75585.11,24.5,-0.61019,0.00027,13.86659]
[1776427068003,39.57,75585.11,24.5,-0.61019,0.00027,13.86659]
[1776427068015,39.57,75588.44,24.5,-0.60929,0.00027,13.87622]
[1776427068440,39.57,75588.44,24.5,-0.60929,0.00027,13.87622]
[1776427069484,39.57,75590.34,24.5,-0.60878,0.00027,13.88168]
[1776427075443,39.57,75592.89,24.5,-0.60809,0.00027,13.88901]
[1776427076719,39.57,75592.89,24.5,-0.60809,0.00027,13.88901]
[1776427079471,39.57,75589.63,24.5,-0.60897,0.00027,13.87968]
[1776427080478,39.57,75587.19,24.5,-0.60962,0.00027,13.87265]
[1776427082492,39.57,75590.44,24.5,-0.60875,0.00027,13.88199]
[1776427084639,39.57,75591.62,24.5,-0.60844,0.00027,13.88536]
[1776427087951,39.57,75593.71,24.5,-0.60788,0.00027,13.8913]
[1776427093569,39.57,75591.3,24.5,-0.60853,0.00027,13.8844]
[1776427098604,39.57,75592.0,24.5,-0.60834,0.00027,13.88639]
[1776427101022,39.57,75592.62,24.5,-0.60817,0.00027,13.88815]
[1776427101625,39.57,75602.78,24.5,-0.60544,0.00027,13.91678]
[1776427102632,39.57,75606.56,24.5,-0.60443,0.00027,13.92725]
[1776427103266,39.57,75606.56,24.5,-0.60443,0.00027,13.92725]
[1776427103639,39.57,75613.44,24.5,-0.60257,0.00027,13.94609]
[1776427104858,39.57,75613.44,24.5,-0.60257,0.00027,13.94609]
[1776427105973,39.57,75613.3,24.5,-0.60261,0.00027,13.94569]
[1776427107354,39.57,75616.1,24.5,-0.60187,0.00027,13.95323]
[1776427110474,39.56,75617.01,24.5,-0.60163,0.00027,13.95561]
[1776427112562,39.56,75615.65,24.5,-0.60204,0.00027,13.94568]
[1776427117736,39.56,75615.03,24.5,-0.60223,0.00027,13.94384]
[1776427122088,39.56,75615.03,24.5,-0.60223,0.00027,13.94384]
[1776427123317,39.55,75615.03,24.5,-0.60224,0.00027,13.94374]
[1776427128814,39.55,75614.59,24.5,-0.60237,0.00027,13.94238]
[1776427132479,39.54,75614.59,24.5,-0.60238,0.00027,13.94231]
[1776427135258,39.54,75614.45,24.5,-0.60242,0.00027,13.94189]
[1776427137520,39.54,75613.19,24.5,-0.60277,0.00027,13.9384]
[1776427142914,39.53,75612.81,24.5,-0.60289,0.00027,13.93724]
[1776427144144,39.53,75612.81,24.5,-0.60289,0.00027,13.93724]
[1776427144230,39.53,75615.64,24.5,-0.60212,0.00027,13.94491]
[1776427145935,39.53,75618.76,24.5,-0.60129,0.00027,13.95331]
[1776427151977,39.53,75618.93,24.5,-0.60125,0.00027,13.95364]
[1776427157013,39.52,75619.14,24.5,-0.60121,0.00027,13.95411]
[1776427160034,39.52,75616.83,24.5,-0.60184,0.00027,13.94782]
[1776427163104,39.52,75616.93,24.5,-0.60181,0.00027,13.94806]
[1776427166322,39.52,75617.92,24.5,-0.60155,0.00027,13.95068]
[1776427168090,39.52,75617.92,24.5,-0.60155,0.00027,13.95068]
[1776427175140,39.51,75618.74,24.5,-0.60139,0.00027,13.94653]
[1776427178383,39.51,75618.81,24.5,-0.60138,0.00027,13.94667]
[1776427181182,39.51,75623.12,24.5,-0.60021,0.00027,13.95818]
[1776427183196,39.51,75619.89,24.5,-0.60109,0.00027,13.94949]
[1776427184737,39.51,75618.83,24.5,-0.60138,0.00027,13.94662]
[1776427184791,39.51,75618.83,24.5,-0.60138,0.00027,13.94662]
[1776427185211,39.5,75615.54,24.5,-0.60227,0.00027,13.9377]
[1776427187224,39.5,75610.73,24.5,-0.60357,0.00027,13.92454]
[1776427187719,39.5,75610.73,24.5,-0.60357,0.00027,13.92454]
[1776427188073,39.5,75610.73,24.5,-0.60357,0.00027,13.92454]
[1776427188524,39.5,75609.7,24.5,-0.60385,0.00027,13.92171]
[1776427188770,39.5,75609.7,24.5,-0.60385,0.00027,13.92171]
[1776427188785,39.5,75609.7,24.5,-0.60385,0.00027,13.92171]
[1776427189238,39.5,75608.92,24.5,-0.60406,0.00027,13.91955]
[1776427190245,39.5,75605.1,24.5,-0.6051,0.00027,13.90896]
[1776427195280,39.5,75606.76,24.5,-0.60465,0.00027,13.91353]
[1776427195539,39.5,75606.76,24.5,-0.60465,0.00027,13.91353]
[1776427197294,39.5,75609.97,24.5,-0.60379,0.00027,13.92237]
[1776427201639,39.5,75610.96,24.5,-0.60353,0.00027,13.92503]
[1776427202070,39.5,75610.96,24.5,-0.60353,0.00027,13.92503]
[1776427202332,39.5,75615.27,24.5,-0.60237,0.00027,13.93679]
[1776427203023,39.5,75615.27,24.5,-0.60237,0.00027,13.93679]
[1776427203383,39.5,75615.27,24.5,-0.60237,0.00027,13.93677]
[1776427203754,39.5,75615.27,24.5,-0.60237,0.00027,13.93677]
[1776427204354,39.5,75615.27,24.5,-0.60237,0.00027,13.93677]
[1776427204082,39.5,75623.5,24.5,-0.60014,0.00027,13.95891]
[1776427204466,39.5,75623.5,24.5,-0.60014,0.00027,13.95891]
[1776427204707,39.5,75623.5,24.5,-0.60014,0.00027,13.95891]
[1776427205211,39.5,75623.5,24.5,-0.60014,0.00027,13.95891]
[1776427205331,39.5,75623.5,24.5,-0.60014,0.00027,13.95891]
[1776427205253,39.5,75630.57,24.5,-0.59823,0.00027,13.97758]
[1776427205643,39.5,75630.57,24.5,-0.59823,0.00027,13.97758]
[1776427205716,39.5,75630.57,24.5,-0.59823,0.00027,13.97758]
[1776427205803,39.5,75640.11,24.5,-0.59564,0.00027,14.00231]
[1776427206362,39.5,75642.44,24.5,-0.59501,0.00027,14.00826]
[1776427208037,39.5,75642.44,24.5,-0.59501,0.00027,14.00826]
[1776427208157,39.49,75634.75,24.5,-0.5971,0.00027,13.98842]
[1776427208464,39.49,75634.75,24.5,-0.5971,0.00027,13.98842]
[1776427210390,39.49,75640.05,24.5,-0.59567,0.00027,14.00202]
[1776427212329,39.49,75640.05,24.5,-0.59567,0.00027,14.00202]
[1776427214418,39.48,75637.79,24.5,-0.5963,0.00027,13.99606]
[1776427216477,39.48,75635.83,24.5,-0.59684,0.00027,13.99096]
[1776427216578,39.48,75633.37,24.5,-0.59751,0.00027,13.98453]
[1776427218446,39.48,75636.29,24.5,-0.59673,0.00027,13.99204]
[1776427219453,39.48,75639.53,24.5,-0.59585,0.00027,14.00036]
[1776427222474,39.47,75643.17,24.5,-0.59488,0.00027,14.00955]
[1776427226502,39.47,75638.61,24.5,-0.59612,0.00027,13.99786]
[1776427230115,39.47,75639.19,23.9,-0.59597,0.00027,13.99927]
[1776427233550,39.46,75641.3,23.9,-0.59546,0.00027,13.99828]
[1776427238586,39.45,75643.02,23.9,-0.59501,0.00027,14.00248]
[1776427239593,39.45,75639.12,23.9,-0.59608,0.00027,13.99246]
[1776427240600,39.44,75636.7,23.9,-0.59674,0.00027,13.98614]
[1776427244496,39.44,75637.53,23.9,-0.59653,0.00027,13.98819]
[1776427244628,39.44,75632.83,23.9,-0.59781,0.00027,13.97598]
[1776427246642,39.44,75630.06,23.9,-0.59856,0.00027,13.96865]
[1776427247649,39.44,75626.59,23.9,-0.59951,0.00027,13.95945]
[1776427249651,39.43,75625.27,23.9,-0.59987,0.00027,13.9559]
[1776427249684,39.43,75625.27,23.9,-0.59987,0.00027,13.9559]
[1776427249893,39.43,75625.27,23.9,-0.59987,0.00027,13.9559]
[1776427249904,39.43,75625.27,23.9,-0.59987,0.00027,13.9559]
[1776427250282,39.43,75625.27,23.9,-0.59987,0.00027,13.9559]
[1776427250479,39.43,75623.08,23.9,-0.60047,0.00027,13.94999]
[1776427250764,39.43,75623.08,23.9,-0.60047,0.00027,13.94999]
[1776427251286,39.43,75623.08,23.9,-0.60047,0.00027,13.94999]
[1776427251388,39.43,75618.04,23.9,-0.60184,0.00027,13.93639]
[1776427251677,39.43,75614.55,23.9,-0.60279,0.00027,13.92687]
[1776427254255,39.43,75614.39,23.9,-0.60283,0.00027,13.92642]
[1776427254346,39.43,75614.39,23.9,-0.60283,0.00027,13.92642]
[1776427254850,39.43,75614.31,23.9,-0.60286,0.00027,13.92619]
[1776427255185,39.43,75617.37,23.9,-0.60203,0.00027,13.93451]
[1776427255731,39.43,75617.37,23.9,-0.60203,0.00027,13.93451]
[1776427255867,39.43,75617.37,23.9,-0.60203,0.00027,13.93451]
[1776427255968,39.43,75619.79,23.9,-0.60138,0.00027,13.94104]
[1776427256712,39.43,75619.79,23.9,-0.60138,0.00027,13.94104]
[1776427257063,39.43,75619.79,23.9,-0.60138,0.00027,13.94104]
[1776427257434,39.43,75620.79,23.9,-0.60111,0.00027,13.94372]
[1776427260867,39.42,75622.59,23.9,-0.60063,0.00027,13.94849]
[1776427260935,39.42,75622.59,23.9,-0.60063,0.00027,13.94849]
[1776427261155,39.42,75622.59,23.9,-0.60063,0.00027,13.94849]
[1776427261742,39.42,75623.22,23.9,-0.60046,0.00027,13.95015]
[1776427261747,39.42,75620.49,23.9,-0.6012,0.00027,13.94279]
[1776427262754,39.42,75615.47,23.9,-0.60256,0.00027,13.92916]
[1776427263761,39.42,75611.86,23.9,-0.60354,0.00027,13.91926]
[1776427266633,39.42,75611.17,23.9,-0.60373,0.00027,13.91734]
[1776427266894,39.42,75611.17,23.9,-0.60373,0.00027,13.91734]
[1776427267318,39.42,75611.17,23.9,-0.60373,0.00027,13.91734]
[1776427267384,39.42,75611.17,23.9,-0.60373,0.00027,13.91734]
[1776427267714,39.42,75611.1,23.9,-0.60375,0.00027,13.91714]
[1776427267714,39.42,75611.1,23.9,-0.60375,0.00027,13.91714]
[1776427267733,39.42,75611.1,23.9,-0.60375,0.00027,13.91714]
[1776427267856,39.42,75611.1,23.9,-0.60375,0.00027,13.91714]
[1776427268401,39.42,75611.1,23.9,-0.60375,0.00027,13.91714]
[1776427268403,39.42,75615.28,23.9,-0.60262,0.00027,13.92859]
[1776427268603,39.42,75615.28,23.9,-0.60262,0.00027,13.92859]
[1776427269294,39.42,75625.63,23.9,-0.59981,0.00027,13.95649]
[1776427269806,39.42,75630.93,23.9,-0.59838,0.00027,13.97049]
[1776427271941,39.42,75633.58,23.9,-0.59767,0.00027,13.97737]
[1776427273780,39.41,75634.41,23.9,-0.59744,0.00027,13.97951]
[1776427273834,39.41,75634.85,23.9,-0.59733,0.00027,13.98063]
[1776427277527,39.41,75634.38,23.9,-0.59747,0.00027,13.97931]
[1776427277692,39.41,75634.38,23.9,-0.59747,0.00027,13.97931]
[1776427277979,39.41,75634.38,23.9,-0.59747,0.00027,13.97931]
[1776427278080,39.41,75631.99,23.9,-0.59812,0.00027,13.97302]
[1776427278728,39.41,75631.99,23.9,-0.59812,0.00027,13.97302]
[1776427278870,39.41,75631.1,23.9,-0.59836,0.00027,13.97065]
[1776427282899,39.4,75635.55,23.9,-0.59716,0.00027,13.9822]
[1776427283793,39.4,75635.55,23.9,-0.59716,0.00027,13.9822]
[1776427283906,39.4,75637.57,23.9,-0.59662,0.00027,13.98742]
[1776427284912,39.4,75635.18,23.9,-0.59727,0.00027,13.98118]
[1776427289040,39.4,75635.46,23.9,-0.5972,0.00027,13.98183]
[1776427289133,39.4,75635.12,23.9,-0.5973,0.00027,13.98091]
[1776427291962,39.39,75631.89,23.9,-0.59823,0.00027,13.96617]
[1776427293976,39.39,75635.55,23.9,-0.59724,0.00027,13.9757]
[1776427299011,39.38,75635.44,23.9,-0.59728,0.00027,13.97528]
[1776427304046,39.38,75637.6,23.9,-0.59671,0.00027,13.98075]
[1776427306441,39.38,75637.62,23.9,-0.59671,0.00027,13.98078]
[1776427306647,39.38,75639.32,23.9,-0.59625,0.00027,13.98515]
[1776427306779,39.38,75639.32,23.9,-0.59625,0.00027,13.98515]
[1776427307192,39.38,75639.32,23.9,-0.59625,0.00027,13.98515]
[1776427307429,39.38,75639.32,23.9,-0.59625,0.00027,13.98515]
[1776427307294,39.37,75634.71,23.9,-0.59751,0.00027,13.97314]
[1776427307536,39.37,75634.71,23.9,-0.59751,0.00027,13.97314]
[1776427308074,39.37,75624.73,23.9,-0.60023,0.00027,13.94672]
[1776427309029,39.37,75624.73,23.9,-0.60023,0.00027,13.94672]
[1776427309081,39.37,75620.41,23.9,-0.6014,0.00027,13.93508]
[1776427310651,39.37,75619.96,23.9,-0.60153,0.00027,13.93384]
[1776427311856,39.37,75619.38,23.9,-0.60169,0.00027,13.93225]
[1776427311904,39.37,75619.38,23.9,-0.60169,0.00027,13.93225]
[1776427312190,39.37,75619.38,23.9,-0.60169,0.00027,13.93225]
[1776427312193,39.37,75619.38,23.9,-0.60169,0.00027,13.93225]
[1776427312263,39.37,75619.38,23.9,-0.60169,0.00027,13.93225]
[1776427312364,39.37,75618.24,23.9,-0.602,0.00027,13.92914]
[1776427313198,39.37,75618.24,23.9,-0.602,0.00027,13.92914]
[1776427314399,39.37,75618.83,23.9,-0.60184,0.00027,13.93073]
[1776427314123,39.37,75616.3,23.9,-0.60253,0.00027,13.92382]
[1776427315130,39.37,75610.75,23.9,-0.60404,0.00027,13.90854]
[1776427317794,39.37,75609.75,23.9,-0.60431,0.00027,13.90573]
[1776427318397,39.37,75609.75,23.9,-0.60431,0.00027,13.90573]
[1776427318395,39.37,75598.77,23.9,-0.60729,0.00027,13.87489]
[1776427318538,39.37,75598.77,23.9,-0.60729,0.00027,13.87489]
[1776427319189,39.36,75579.91,23.9,-0.61238,0.00027,13.82015]
[1776427319819,39.36,75579.91,23.9,-0.61238,0.00027,13.82015]
[1776427320165,39.36,75569.44,23.9,-0.6152,0.00027,13.7888]
[1776427320556,39.36,75569.44,23.9,-0.6152,0.00027,13.7888]
[1776427321172,39.37,75565.58,23.9,-0.61624,0.00027,13.77709]
[1776427321668,39.37,75565.58,23.9,-0.61624,0.00027,13.77709]
[1776427322179,39.37,75574.52,23.9,-0.61383,0.00027,13.80414]
[1776427323179,39.37,75574.52,23.9,-0.61383,0.00027,13.80414]
[1776427323240,39.37,75574.52,23.9,-0.61383,0.00027,13.80414]
[1776427323276,39.37,75574.52,23.9,-0.61383,0.00027,13.80414]
[1776427323327,39.37,75565.44,23.9,-0.61627,0.00027,13.77672]
[1776427323679,39.37,75565.44,23.9,-0.61627,0.00027,13.77672]
[1776427324164,39.37,75565.44,23.9,-0.61627,0.00027,13.77672]
[1776427324193,39.37,75561.02,23.9,-0.61746,0.00027,13.76322]
[1776427327214,39.37,75563.21,23.9,-0.61686,0.00027,13.7701]
[1776427328265,39.37,75563.21,23.9,-0.61686,0.00027,13.7701]
[1776427328268,39.37,75566.94,23.9,-0.61585,0.00027,13.78152]
[1776427329228,39.38,75569.56,23.9,-0.61514,0.00027,13.7895]
[1776427329878,39.38,75569.56,23.9,-0.61514,0.00027,13.7895]
[1776427330075,39.38,75569.56,23.9,-0.61514,0.00027,13.7895]
[1776427330110,39.38,75569.56,23.9,-0.61514,0.00027,13.7895]
[1776427330236,39.38,75562.95,23.9,-0.61691,0.00027,13.76941]
[1776427331243,39.38,75556.19,23.9,-0.61873,0.00027,13.74858]
[1776427332608,39.38,75555.97,23.9,-0.61878,0.00027,13.74793]
[1776427333257,39.38,75558.68,23.9,-0.61805,0.00027,13.75637]
[1776427334264,39.38,75562.53,23.9,-0.61701,0.00027,13.76826]
[1776427334663,39.38,75562.53,23.9,-0.61701,0.00027,13.76826]
[1776427334725,39.38,75562.53,23.9,-0.61701,0.00027,13.76826]
[1776427335272,39.38,75567.23,23.9,-0.61575,0.00027,13.78263]
[1776427337057,39.38,75565.69,23.9,-0.61616,0.00027,13.77798]
[1776427337980,39.38,75567.16,23.9,-0.61576,0.00027,13.78249]
[1776427338180,39.38,75567.16,23.9,-0.61576,0.00027,13.78249]
[1776427338292,39.38,75571.89,23.9,-0.61449,0.00027,13.79682]
[1776427339299,39.38,75575.05,23.9,-0.61363,0.00027,13.80632]
[1776427341313,39.39,75583.59,23.9,-0.61133,0.00027,13.83165]
[1776427342510,39.39,75585.27,23.9,-0.61087,0.00027,13.83657]
[1776427343327,39.39,75582.33,23.9,-0.61167,0.00027,13.82795]
[1776427344334,39.39,75579.45,23.9,-0.61244,0.00027,13.81945]
[1776427344585,39.39,75579.45,23.9,-0.61244,0.00027,13.81945]
[1776427345341,39.39,75572.73,23.9,-0.61425,0.00027,13.79943]
[1776427345863,39.39,75572.73,23.9,-0.61425,0.00027,13.79943]
[1776427345950,39.39,75572.73,23.9,-0.61425,0.00027,13.79943]
[1776427346348,39.39,75566.68,23.9,-0.61588,0.00027,13.78117]
[1776427347356,39.39,75564.0,23.9,-0.61659,0.00027,13.77303]
[1776427348363,39.39,75566.62,23.9,-0.61589,0.00027,13.78106]
[1776427350172,39.39,75566.54,23.9,-0.6159,0.00027,13.78085]
[1776427351038,39.39,75568.44,23.9,-0.61539,0.00027,13.78665]
[1776427351384,39.39,75572.15,23.9,-0.61444,0.00027,13.79159]
[1776427353398,39.39,75568.64,23.9,-0.61538,0.00027,13.78105]
[1776427353899,39.39,75568.64,23.9,-0.61538,0.00027,13.78105]
[1776427356270,39.4,75566.31,23.9,-0.616,0.00027,13.77403]
[1776427358432,39.4,75569.01,23.9,-0.61527,0.00027,13.78231]
[1776427360121,39.4,75570.31,23.9,-0.61491,0.00027,13.78627]
[1776427361204,39.4,75571.16,23.9,-0.61468,0.00027,13.78885]
[1776427361930,39.4,75571.41,23.9,-0.61461,0.00027,13.78963]
[1776427362471,39.4,75575.97,23.9,-0.61338,0.00027,13.80331]
[1776427363477,39.4,75582.26,23.9,-0.61169,0.00027,13.82196]
[1776427365491,39.4,75584.59,23.9,-0.61106,0.00027,13.82881]
[1776427367082,39.4,75584.64,23.9,-0.61104,0.00027,13.82895]
[1776427367505,39.4,75591.78,23.9,-0.60912,0.00027,13.8497]
[1776427367630,39.4,75591.78,23.9,-0.60912,0.00027,13.8497]
[1776427367674,39.4,75591.78,23.9,-0.60912,0.00027,13.8497]
[1776427368512,39.4,75596.3,23.9,-0.6079,0.00027,13.86266]
[1776427368707,39.4,75596.3,23.9,-0.6079,0.00027,13.86266]
[1776427369295,39.4,75596.3,23.9,-0.6079,0.00027,13.86266]
[1776427369752,39.4,75598.22,23.9,-0.60738,0.00027,13.86813]
[1776427370637,39.4,75598.22,23.9,-0.60738,0.00027,13.86813]
[1776427370739,39.4,75595.24,23.9,-0.60818,0.00027,13.85963]
[1776427371533,39.4,75591.59,23.9,-0.60917,0.00027,13.84913]
[1776427373129,39.4,75588.47,23.9,-0.61001,0.00027,13.84009]
[1776427373889,39.4,75588.47,23.9,-0.61001,0.00027,13.84009]
[1776427373904,39.4,75592.72,23.9,-0.60887,0.00027,13.85237]
[1776427375561,39.4,75596.94,23.9,-0.60773,0.00027,13.86444]
[1776427376568,39.4,75599.92,23.9,-0.60692,0.00027,13.87289]
[1776427378890,39.4,75599.8,23.9,-0.60696,0.00027,13.87253]
[1776427380595,39.4,75603.71,23.9,-0.6059,0.00027,13.88353]
[1776427381588,39.4,75603.71,23.9,-0.6059,0.00027,13.88353]
[1776427381603,39.4,75607.04,23.9,-0.605,0.00027,13.89284]
[1776427382609,39.4,75609.43,23.9,-0.60435,0.00027,13.89947]
[1776427386637,39.4,75604.37,23.9,-0.60573,0.00027,13.8853]
[1776427387652,39.4,75604.37,23.9,-0.60573,0.00027,13.8853]
[1776427387802,39.4,75604.37,23.9,-0.60573,0.00027,13.8853]
[1776427388394,39.4,75604.37,23.9,-0.60573,0.00027,13.8853]
[1776427388462,39.4,75603.26,23.9,-0.60603,0.00027,13.88217]
[1776427389052,39.4,75603.26,23.9,-0.60603,0.00027,13.88217]
[1776427389137,39.39,75590.15,23.9,-0.60958,0.00027,13.84477]
[1776427390492,39.39,75590.15,23.9,-0.60958,0.00027,13.84477]
[1776427390501,39.4,75582.88,23.9,-0.61154,0.00027,13.82358]
[1776427391743,39.4,75583.99,23.9,-0.61124,0.00027,13.82684]
[1776427393689,39.4,75587.03,23.9,-0.61041,0.00027,13.8358]
[1776427395704,39.4,75590.55,23.9,-0.60946,0.00027,13.84606]
[1776427398694,39.4,75591.67,23.9,-0.60915,0.00027,13.8493]
[1776427398808,39.4,75591.67,23.9,-0.60915,0.00027,13.8493]
[1776427400500,39.4,75592.01,23.9,-0.60906,0.00027,13.85034]
[1776427400534,39.4,75596.23,23.9,-0.60791,0.00027,13.86246]
[1776427400739,39.4,75599.68,23.9,-0.60698,0.00027,13.87227]
[1776427403097,39.4,75602.6,23.9,-0.60619,0.00027,13.88056]
[1776427403633,39.4,75602.6,23.9,-0.60619,0.00027,13.88056]
[1776427403826,39.4,75602.6,23.9,-0.60619,0.00027,13.88056]
[1776427403890,39.4,75605.89,23.9,-0.6053,0.00027,13.88978]
[1776427404767,39.4,75611.49,23.9,-0.60378,0.00027,13.90533]
[1776427406211,39.4,75611.49,23.9,-0.60378,0.00027,13.90533]
[1776427406308,39.4,75611.49,23.9,-0.60378,0.00027,13.90533]
[1776427406323,39.4,75611.49,23.9,-0.60378,0.00027,13.90533]
[1776427406680,39.4,75612.27,23.9,-0.60357,0.00027,13.90748]
[1776427406888,39.4,75612.27,23.9,-0.60357,0.00027,13.90748]
[1776427406973,39.4,75617.93,23.9,-0.60203,0.00027,13.92296]
[1776427407788,39.4,75627.49,23.9,-0.59944,0.00027,13.94863]
[1776427408749,39.4,75627.49,23.9,-0.59944,0.00027,13.94863]
[1776427411916,39.4,75628.38,23.9,-0.5992,0.00027,13.95091]
[1776427413148,39.4,75628.74,23.9,-0.59915,0.00027,13.94561]
[1776427413212,39.4,75629.67,23.9,-0.5989,0.00027,13.94805]
[1776427419329,39.4,75629.88,23.9,-0.59885,0.00027,13.94854]
[1776427421414,39.39,75629.7,23.9,-0.59891,0.00027,13.94799]
[1776427421795,39.39,75631.02,23.9,-0.59855,0.00027,13.95145]
[1776427422112,39.39,75631.02,23.9,-0.59855,0.00027,13.95145]
[1776427422213,39.39,75623.29,23.9,-0.60066,0.00027,13.93086]
[1776427422894,39.39,75614.86,23.9,-0.60295,0.00027,13.90799]
[1776427423796,39.39,75614.86,23.9,-0.60295,0.00027,13.90799]
[1776427424948,39.39,75614.15,23.9,-0.60314,0.00027,13.90603]
[1776427425915,39.39,75610.0,23.9,-0.60427,0.00027,13.89458]
[1776427431010,39.39,75608.28,23.9,-0.60474,0.00027,13.8898]
[1776427436993,39.39,75606.1,23.9,-0.60533,0.00027,13.88372]
[1776427438000,39.39,75603.78,23.9,-0.60596,0.00027,13.87722]
[1776427438860,39.39,75603.78,23.9,-0.60596,0.00027,13.87722]
[1776427438911,39.39,75603.78,23.9,-0.60596,0.00027,13.87722]
[1776427439007,39.39,75604.7,23.9,-0.60571,0.00027,13.87981]
[1776427444046,39.39,75605.31,23.9,-0.60554,0.00027,13.88154]
[1776427444710,39.39,75605.31,23.9,-0.60554,0.00027,13.88154]
[1776427445747,39.39,75605.31,23.9,-0.60554,0.00027,13.88154]
[1776427445952,39.39,75605.31,23.9,-0.60554,0.00027,13.88154]
[1776427446060,39.39,75606.95,23.9,-0.60509,0.00027,13.88614]
[1776427451491,39.39,75605.02,23.9,-0.60561,0.00027,13.88078]
[1776427451627,39.39,75604.44,23.9,-0.60577,0.00027,13.87916]
[1776427452102,39.39,75602.15,23.9,-0.60639,0.00027,13.87274]
[1776427455240,39.39,75600.93,23.9,-0.60671,0.00027,13.86933]
[1776427456130,39.4,75597.92,23.9,-0.60752,0.00027,13.86083]
[1776427457136,39.4,75594.83,23.9,-0.60836,0.00027,13.85203]
[1776427458689,39.4,75594.92,23.9,-0.60833,0.00027,13.85232]
[1776427459151,39.4,75594.74,23.9,-0.60838,0.00027,13.85183]
[1776427460647,39.4,75594.74,23.9,-0.60838,0.00027,13.85183]
[1776427460703,39.4,75594.74,23.9,-0.60838,0.00027,13.85183]
[1776427461052,39.4,75594.74,23.9,-0.60838,0.00027,13.85183]
[1776427463301,39.4,75597.74,23.9,-0.60756,0.00027,13.86048]
[1776427463647,39.4,75598.49,23.9,-0.60735,0.00027,13.86263]
[1776427465359,39.4,75599.56,23.9,-0.60706,0.00027,13.86569]
[1776427465386,39.4,75599.56,23.9,-0.60706,0.00027,13.86569]
[1776427466190,39.4,75599.41,23.9,-0.6071,0.00027,13.86529]
[1776427466607,39.4,75599.41,23.9,-0.6071,0.00027,13.86529]
[1776427466649,39.4,75597.98,23.9,-0.60748,0.00027,13.86125]
[1776427466959,39.4,75597.98,23.9,-0.60748,0.00027,13.86125]
[1776427468215,39.41,75600.96,23.9,-0.60667,0.00027,13.86974]
[1776427469973,39.41,75601.79,23.9,-0.60645,0.00027,13.8721]
[1776427470229,39.41,75602.03,23.9,-0.60638,0.00027,13.8728]
[1776427475813,39.41,75601.34,23.9,-0.6066,0.00027,13.86469]
[1776427476271,39.41,75597.31,23.9,-0.60769,0.00027,13.85328]
[1776427476788,39.41,75597.31,23.9,-0.60769,0.00027,13.85328]
[1776427477278,39.41,75592.83,23.9,-0.6089,0.00027,13.84048]
[1776427482313,39.42,75594.66,23.9,-0.60839,0.00027,13.84589]
[1776427483938,39.42,75595.33,23.9,-0.60821,0.00027,13.84784]
[1776427489361,39.42,75597.79,23.9,-0.60752,0.00027,13.85501]
[1776427494396,39.43,75598.46,23.9,-0.60733,0.00027,13.85703]
[1776427497418,39.43,75601.42,23.9,-0.60652,0.00027,13.86547]
[1776427501630,39.43,75602.88,23.9,-0.60612,0.00027,13.86963]
[1776427501718,39.43,75603.45,23.9,-0.60597,0.00027,13.87125]
[1776427501916,39.43,75603.45,23.9,-0.60597,0.00027,13.87125]
[1776427502455,39.43,75609.5,23.9,-0.60433,0.00027,13.88813]
[1776427503536,39.43,75614.68,23.9,-0.60292,0.00027,13.90238]
[1776427504469,39.43,75618.83,23.9,-0.6018,0.00027,13.91368]
[1776427509383,39.43,75620.1,23.9,-0.60145,0.00027,13.91713]
[1776427514540,39.44,75619.79,23.9,-0.60153,0.00027,13.9163]
[1776427519574,39.44,75619.89,23.9,-0.60151,0.00027,13.91658]
[1776427524609,39.44,75621.52,23.9,-0.60106,0.00027,13.92098]
[1776427529648,39.44,75622.72,23.9,-0.60074,0.00027,13.9242]
[1776427530875,39.44,75622.72,23.9,-0.60074,0.00027,13.9242]
[1776427533601,39.44,75621.24,23.9,-0.60118,0.00027,13.91399]
[1776427533678,39.44,75625.03,23.9,-0.60015,0.00027,13.92415]
[1776427533717,39.44,75625.03,23.9,-0.60015,0.00027,13.92415]
[1776427533736,39.44,75625.03,23.9,-0.60015,0.00027,13.92415]
[1776427533902,39.44,75625.03,23.9,-0.60015,0.00027,13.92415]
[1776427534683,39.44,75627.98,23.9,-0.59935,0.00027,13.932]
[1776427534810,39.44,75627.98,23.9,-0.59935,0.00027,13.932]
[1776427535147,39.44,75627.98,23.9,-0.59935,0.00027,13.932]
[1776427537704,39.43,75621.13,23.9,-0.60122,0.00027,13.91366]
[1776427540162,39.43,75620.54,23.9,-0.60138,0.00027,13.91207]
[1776427541021,39.43,75619.78,23.9,-0.60158,0.00027,13.91003]
[1776427545178,39.44,75619.92,23.9,-0.60154,0.00027,13.91041]
[1776427545256,39.44,75626.51,23.9,-0.59975,0.00027,13.92809]
[1776427546131,39.44,75626.51,23.9,-0.59975,0.00027,13.92809]
[1776427546233,39.43,75630.32,23.9,-0.59872,0.00027,13.93816]
[1776427549110,39.43,75631.03,23.9,-0.59853,0.00027,13.94002]
[1776427549196,39.43,75630.8,23.9,-0.59859,0.00027,13.93939]
[1776427550196,39.43,75630.8,23.9,-0.59859,0.00027,13.93939]
[1776427550347,39.43,75630.8,23.9,-0.59859,0.00027,13.93939]
[1776427550371,39.43,75631.61,23.9,-0.59837,0.00027,13.94151]
[1776427552279,39.43,75631.43,23.9,-0.59842,0.00027,13.94104]
[1776427557569,39.43,75631.93,23.9,-0.59829,0.00027,13.94229]
[1776427559859,39.43,75629.09,23.9,-0.59907,0.00027,13.93476]
[1776427564902,39.43,75630.64,23.9,-0.59865,0.00027,13.93882]
[1776427566848,39.43,75630.83,23.9,-0.5986,0.00027,13.93931]
[1776427567026,39.43,75630.83,23.9,-0.5986,0.00027,13.93931]
[1776427567150,39.43,75630.83,23.9,-0.5986,0.00027,13.93931]
[1776427567887,39.43,75630.9,23.9,-0.59858,0.00027,13.93947]
[1776427570458,39.42,75630.27,23.9,-0.59876,0.00027,13.9378]
[1776427571030,39.42,75630.15,23.9,-0.59879,0.00027,13.93746]
[1776427571124,39.42,75627.34,23.9,-0.59956,0.00027,13.93001]
[1776427575055,39.42,75625.45,23.9,-0.60007,0.00027,13.92497]
[1776427575083,39.42,75625.45,23.9,-0.60007,0.00027,13.92497]
[1776427576736,39.42,75625.02,23.9,-0.60019,0.00027,13.92382]
[1776427582027,39.42,75627.5,23.9,-0.59952,0.00027,13.93037]
[1776427588069,39.42,75627.67,23.9,-0.59948,0.00027,13.93076]
[1776427593104,39.42,75625.24,23.9,-0.60019,0.00027,13.918]
[1776427598138,39.42,75624.66,23.9,-0.60035,0.00027,13.91642]
[1776427603210,39.41,75626.59,23.9,-0.59983,0.00027,13.92155]
[1776427605543,39.41,75627.76,23.9,-0.59951,0.00027,13.92465]
[1776427606249,39.41,75628.04,23.9,-0.59944,0.00027,13.92539]
[1776427606327,39.41,75633.37,23.9,-0.59799,0.00027,13.93943]
[1776427606802,39.41,75633.37,23.9,-0.59799,0.00027,13.93943]
[1776427607202,39.41,75636.84,23.9,-0.59704,0.00027,13.94848]
[1776427612237,39.41,75635.8,23.9,-0.59734,0.00027,13.9457]
[1776427617193,39.41,75635.61,23.9,-0.59739,0.00027,13.94515]
[1776427617272,39.41,75636.09,23.9,-0.59726,0.00027,13.94639]
[1776427620637,39.41,75636.43,23.9,-0.59717,0.00027,13.94724]
[1776427620745,39.41,75636.43,23.9,-0.59717,0.00027,13.94724]
[1776427621124,39.4,75636.85,23.9,-0.59706,0.00027,13.94832]
[1776427621300,39.4,75633.99,23.9,-0.59784,0.00027,13.94085]
[1776427622364,39.4,75633.99,23.9,-0.59784,0.00027,13.94085]
[1776427622550,39.4,75633.99,23.9,-0.59784,0.00027,13.94085]
[1776427622679,39.4,75633.99,23.9,-0.59784,0.00027,13.94085]
[1776427623314,39.4,75628.69,23.9,-0.59929,0.00027,13.92686]
[1776427623908,39.4,75628.69,23.9,-0.59929,0.00027,13.92686]
[1776427624426,39.4,75628.69,23.9,-0.59929,0.00027,13.92686]
[1776427624528,39.4,75623.49,23.9,-0.60071,0.00027,13.91297]
[1776427629440,39.4,75622.4,23.9,-0.601,0.00027,13.91002]
[1776427635400,39.4,75621.37,23.9,-0.60129,0.00027,13.90722]
[1776427640435,39.4,75621.66,23.9,-0.60121,0.00027,13.90798]
[1776427645104,39.4,75622.84,23.9,-0.60089,0.00027,13.91114]
[1776427645203,39.4,75622.84,23.9,-0.60089,0.00027,13.91114]
[1776427645553,39.4,75622.84,23.9,-0.60089,0.00027,13.91114]
[1776427647604,39.4,75619.15,23.9,-0.6019,0.00027,13.90116]
[1776427647622,39.4,75619.15,23.9,-0.6019,0.00027,13.90116]
[1776427647772,39.4,75619.15,23.9,-0.6019,0.00027,13.90116]
[1776427647658,39.4,75615.98,23.9,-0.60276,0.00027,13.89252]
[1776427647944,39.4,75615.98,23.9,-0.60276,0.00027,13.89252]
[1776427648613,39.4,75615.98,23.9,-0.60276,0.00027,13.89252]
[1776427648714,39.4,75610.44,23.9,-0.60426,0.00027,13.87728]
[1776427649009,39.4,75610.44,23.9,-0.60426,0.00027,13.87728]
[1776427649498,39.4,75604.47,23.9,-0.60588,0.00027,13.86063]
[1776427653526,39.4,75600.82,23.9,-0.60692,0.00027,13.84409]
[1776427654533,39.4,75598.06,23.9,-0.60767,0.00027,13.83626]
[1776427659146,39.4,75597.64,23.9,-0.60778,0.00027,13.83511]
[1776427663283,39.4,75596.07,23.9,-0.60819,0.00027,13.83068]
[1776427665610,39.4,75590.79,23.9,-0.60962,0.00027,13.81553]
[1776427667624,39.4,75587.45,23.9,-0.61052,0.00027,13.80585]
[1776427668631,39.4,75582.72,23.9,-0.6118,0.00027,13.79201]
[1776427670374,39.41,75582.63,23.9,-0.61182,0.00027,13.79177]
[1776427675680,39.41,75581.22,23.9,-0.61219,0.00027,13.78775]
[1776427680716,39.41,75580.92,23.9,-0.61226,0.00027,13.78698]
[1776427683102,39.42,75579.11,23.9,-0.61274,0.00027,13.78167]
[1776427686471,39.42,75579.56,23.9,-0.61261,0.00027,13.78308]
[1776427686758,39.42,75587.64,23.9,-0.61043,0.00027,13.80683]
[1776427687765,39.42,75591.15,23.9,-0.60948,0.00027,13.81702]
[1776427688218,39.42,75591.15,23.9,-0.60948,0.00027,13.81702]
[1776427688892,39.42,75591.44,23.9,-0.6094,0.00027,13.81787]
[1776427694814,39.42,75594.35,23.9,-0.6086,0.00027,13.82632]
[1776427696005,39.42,75594.3,23.9,-0.60862,0.00027,13.82619]
[1776427698145,39.42,75594.87,23.9,-0.60846,0.00027,13.82786]
[1776427703240,39.43,75594.08,23.9,-0.60867,0.00027,13.82565]
[1776427704884,39.43,75591.82,23.9,-0.60927,0.00027,13.81919]
[1776427706434,39.43,75591.82,23.9,-0.60927,0.00027,13.81919]
[1776427706675,39.43,75591.82,23.9,-0.60927,0.00027,13.81919]
[1776427706734,39.43,75591.82,23.9,-0.60927,0.00027,13.81919]
[1776427706767,39.43,75591.83,23.9,-0.60927,0.00027,13.81925]
[1776427706898,39.43,75595.73,23.9,-0.60821,0.00027,13.83045]
[1776427707905,39.43,75600.09,23.9,-0.60703,0.00027,13.84287]
[1776427711438,39.43,75600.9,23.9,-0.60681,0.00027,13.84517]
[1776427716664,39.43,75601.96,23.9,-0.60657,0.00027,13.84193]
[1776427720862,39.43,75602.58,23.9,-0.6064,0.00027,13.8437]
[1776427721733,39.43,75602.44,23.9,-0.60643,0.00027,13.84331]
[1776427725787,39.43,75604.09,23.9,-0.60598,0.00027,13.84798]
[1776427725794,39.43,75604.09,23.9,-0.60598,0.00027,13.84798]
[1776427725843,39.43,75604.09,23.9,-0.60598,0.00027,13.84798]
[1776427726033,39.43,75609.32,23.9,-0.60456,0.00027,13.86258]
[1776427727015,39.43,75609.32,23.9,-0.60456,0.00027,13.86258]
[1776427727196,39.43,75609.32,23.9,-0.60456,0.00027,13.86258]
[1776427727297,39.43,75616.07,23.9,-0.60273,0.00027,13.88117]
[1776427732077,39.43,75618.34,23.9,-0.60211,0.00027,13.88735]
[1776427735064,39.43,75618.33,23.9,-0.60212,0.00027,13.88732]
[1776427735149,39.43,75618.33,23.9,-0.60212,0.00027,13.88732]
[1776427735250,39.43,75618.33,23.9,-0.60212,0.00027,13.88732]
[1776427735282,39.43,75614.33,23.9,-0.6032,0.00027,13.87641]
[1776427736106,39.43,75610.08,23.9,-0.60436,0.00027,13.86469]
[1776427737113,39.43,75605.06,23.9,-0.60572,0.00027,13.85072]
[1776427738476,39.43,75605.06,23.9,-0.60572,0.00027,13.85072]
[1776427740656,39.43,75603.89,23.9,-0.60603,0.00027,13.84749]
[1776427743826,39.44,75603.58,23.9,-0.60611,0.00027,13.84668]
[1776427743840,39.44,75603.58,23.9,-0.60611,0.00027,13.84668]
[1776427744274,39.44,75604.59,23.9,-0.60583,0.00027,13.84953]
[1776427744792,39.44,75604.59,23.9,-0.60583,0.00027,13.84953]
[1776427744850,39.44,75604.59,23.9,-0.60583,0.00027,13.84953]
[1776427744910,39.44,75607.28,23.9,-0.6051,0.00027,13.85707]
[1776427744970,39.44,75607.28,23.9,-0.6051,0.00027,13.85707]
[1776427745169,39.44,75614.07,23.9,-0.60326,0.00027,13.87583]
[1776427749665,39.44,75611.84,23.9,-0.60386,0.00027,13.86973]
[1776427752041,39.44,75610.69,23.9,-0.60417,0.00027,13.86657]
[1776427753979,39.44,75611.5,23.9,-0.60395,0.00027,13.86883]
[1776427754818,39.44,75611.5,23.9,-0.60395,0.00027,13.86883]
[1776427757102,39.44,75613.39,23.9,-0.60343,0.00027,13.87405]
[1776427757233,39.44,75613.39,23.9,-0.60343,0.00027,13.87405]
[1776427757331,39.44,75613.39,23.9,-0.60343,0.00027,13.87405]
[1776427757431,39.44,75613.39,23.9,-0.60343,0.00027,13.87405]
[1776427758371,39.44,75615.4,23.9,-0.60289,0.00027,13.87956]
[1776427758472,39.44,75619.59,23.9,-0.60175,0.00027,13.89096]
[1776427759267,39.44,75623.38,23.9,-0.60072,0.00027,13.90117]
[1776427762478,39.44,75625.39,23.9,-0.60017,0.00027,13.90652]
[1776427762557,39.44,75625.39,23.9,-0.60017,0.00027,13.90652]
[1776427763296,39.44,75635.69,23.9,-0.59737,0.00027,13.93366]
[1776427764303,39.44,75639.94,23.9,-0.59622,0.00027,13.94465]
[1776427769338,39.43,75639.54,23.9,-0.59634,0.00027,13.94351]
[1776427770389,39.43,75639.54,23.9,-0.59634,0.00027,13.94351]
[1776427772364,39.43,75642.9,23.9,-0.59547,0.00027,13.94585]
[1776427773306,39.43,75642.9,23.9,-0.59547,0.00027,13.94585]
[1776427779408,39.42,75642.49,23.9,-0.5956,0.00027,13.94463]
[1776427784443,39.42,75641.24,23.9,-0.59596,0.00027,13.94131]
[1776427789478,39.41,75641.87,23.9,-0.59579,0.00027,13.94283]
[1776427794513,39.41,75640.59,23.9,-0.59616,0.00027,13.93943]
[1776427799548,39.41,75640.24,23.9,-0.59626,0.00027,13.93843]
[1776427801807,39.4,75641.31,23.9,-0.59597,0.00027,13.94117]
[1776427802569,39.4,75645.82,23.9,-0.59475,0.00027,13.95266]
[1776427804813,39.4,75646.84,23.9,-0.59447,0.00027,13.95523]
[1776427805590,39.4,75641.52,23.9,-0.59593,0.00027,13.94158]
[1776427806564,39.4,75641.52,23.9,-0.59593,0.00027,13.94158]
[1776427811632,39.39,75638.07,23.9,-0.59688,0.00027,13.93256]
[1776427816667,39.39,75637.67,23.9,-0.597,0.00027,13.93145]
[1776427821702,39.39,75639.28,23.9,-0.59657,0.00027,13.93554]
[1776427826737,39.38,75637.43,23.9,-0.59709,0.00027,13.93065]
[1776427832779,39.38,75638.91,23.9,-0.59674,0.00027,13.92816]
[1776427835800,39.38,75636.32,23.9,-0.59745,0.00027,13.92136]
[1776427838629,39.38,75636.02,23.9,-0.59754,0.00027,13.92056]
[1776427838821,39.37,75632.58,23.9,-0.59848,0.00027,13.91151]
[1776427843613,39.37,75631.29,23.9,-0.59884,0.00027,13.90805]
[1776427845028,39.37,75630.14,23.9,-0.59916,0.00027,13.90497]
[1776427850905,39.37,75628.82,23.9,-0.59953,0.00027,13.90136]
[1776427851912,39.37,75632.96,23.9,-0.5984,0.00027,13.9123]
[1776427855940,39.36,75635.46,23.9,-0.59773,0.00027,13.91877]
[1776427856947,39.36,75638.17,23.9,-0.59699,0.00027,13.92581]
[1776427857954,39.36,75641.1,23.9,-0.59619,0.00027,13.93338]
[1776427858961,39.36,75644.6,23.9,-0.59523,0.00027,13.94235]
[1776427860293,39.36,75645.91,23.9,-0.59488,0.00027,13.94567]
[1776427860975,39.36,75645.55,23.9,-0.59498,0.00027,13.94473]
[1776427862321,39.36,75646.05,23.9,-0.59485,0.00027,13.94598]
[1776427867775,39.35,75645.33,23.9,-0.59505,0.00027,13.94404]
[1776427868024,39.35,75648.21,23.9,-0.59427,0.00027,13.95132]
[1776427868694,39.35,75648.21,23.9,-0.59427,0.00027,13.95132]
[1776427869031,39.35,75652.4,23.9,-0.59313,0.00027,13.96186]
[1776427870388,39.35,75653.63,23.9,-0.59279,0.00027,13.96491]
[1776427871045,39.34,75653.52,23.9,-0.59283,0.00027,13.9646]
[1776427876048,39.34,75653.09,23.9,-0.59296,0.00027,13.96343]
[1776427876080,39.34,75648.91,23.9,-0.59411,0.00027,13.95283]
[1776427877087,39.34,75645.53,23.9,-0.59504,0.00027,13.94421]
[1776427881404,39.33,75645.39,23.9,-0.59509,0.00027,13.94378]
[1776427882122,39.33,75649.35,23.9,-0.59401,0.00027,13.9538]
[1776427883129,39.33,75652.6,23.9,-0.59312,0.00027,13.96196]
[1776427886150,39.32,75655.07,23.9,-0.59245,0.00027,13.96804]
[1776427891185,39.32,75656.64,23.9,-0.59208,0.00027,13.96556]
[1776427895212,39.31,75653.89,23.9,-0.59286,0.00027,13.95855]
[1776427899241,39.3,75650.55,23.9,-0.59379,0.00027,13.95002]
[1776427901255,39.3,75654.64,23.9,-0.59267,0.00027,13.96023]
[1776427902262,39.3,75657.74,23.9,-0.59182,0.00027,13.96792]
[1776427905472,39.29,75657.09,23.9,-0.59201,0.00027,13.96624]
[1776427905568,39.29,75656.2,23.9,-0.59227,0.00027,13.96395]
[1776427908379,39.29,75655.78,23.9,-0.59238,0.00027,13.96287]
[1776427908480,39.29,75656.21,23.9,-0.59227,0.00027,13.96387]
[1776427909242,39.29,75656.21,23.9,-0.59227,0.00027,13.96387]
[1776427914295,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427914346,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427914595,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427914626,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427914787,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427914933,39.28,75658.6,23.9,-0.59164,0.00027,13.96963]
[1776427915154,39.28,75660.66,23.9,-0.59108,0.00027,13.97468]
[1776427915269,39.28,75660.66,23.9,-0.59108,0.00027,13.97468]
[1776427915332,39.28,75660.66,23.9,-0.59108,0.00027,13.97468]
[1776427915694,39.28,75660.66,23.9,-0.59108,0.00027,13.97468]
[1776427915842,39.28,75660.66,23.9,-0.59108,0.00027,13.97468]
[1776427916065,39.28,75677.02,23.9,-0.58657,0.00028,14.0141]
[1776427916746,39.28,75677.02,23.9,-0.58657,0.00028,14.0141]
[1776427916812,39.28,75691.64,23.9,-0.58254,0.00028,14.04781]
[1776427917379,39.28,75684.2,23.9,-0.58459,0.00028,14.03081]
[1776427918548,39.27,75677.44,23.9,-0.58646,0.00028,14.01505]
[1776427920805,39.27,75675.64,23.9,-0.58696,0.00028,14.01081]
[1776427923427,39.28,75679.8,23.9,-0.5858,0.00028,14.02065]
[1776427924433,39.28,75682.24,23.9,-0.58512,0.00028,14.0264]
[1776427925653,39.28,75682.24,23.9,-0.58512,0.00028,14.0264]
[1776427925666,39.28,75685.85,23.9,-0.58412,0.00028,14.03477]
[1776427926460,39.28,75685.85,23.9,-0.58412,0.00028,14.03477]
[1776427926939,39.29,75688.73,23.9,-0.58332,0.00028,14.04138]
[1776427927454,39.29,75692.75,23.9,-0.58221,0.00028,14.05046]
[1776427929443,39.28,75693.41,23.9,-0.58203,0.00028,14.05193]
[1776427929468,39.28,75695.82,23.9,-0.58137,0.00028,14.0573]
[1776427930742,39.28,75695.82,23.9,-0.58137,0.00028,14.0573]
[1776427930787,39.28,75693.64,23.9,-0.58197,0.00028,14.05241]
[1776427931410,39.28,75693.64,23.9,-0.58197,0.00028,14.05241]
[1776427932490,39.28,75685.7,23.9,-0.58416,0.00028,14.03443]
[1776427933334,39.28,75685.7,23.9,-0.58416,0.00028,14.03443]
[1776427933496,39.29,75686.28,23.9,-0.58399,0.00028,14.0358]
[1776427934376,39.29,75686.28,23.9,-0.58399,0.00028,14.0358]
[1776427934504,39.29,75683.95,23.9,-0.58463,0.00028,14.03049]
[1776427936518,39.29,75681.53,23.9,-0.58529,0.00028,14.02497]
[1776427938269,39.3,75683.28,23.9,-0.5848,0.00028,14.02907]
[1776427938532,39.3,75686.72,23.9,-0.58384,0.00028,14.03702]
[1776427941553,39.31,75689.29,23.9,-0.58312,0.00028,14.04299]
[1776427943566,39.31,75691.88,23.9,-0.58239,0.00028,14.04893]
[1776427948602,39.32,75692.25,23.9,-0.58226,0.00028,14.04998]
[1776427953092,39.33,75692.26,23.9,-0.58228,0.00028,14.04394]
[1776427953636,39.34,75695.86,23.9,-0.58128,0.00028,14.05207]
[1776427954199,39.34,75695.86,23.9,-0.58128,0.00028,14.05207]
[1776427954272,39.34,75695.86,23.9,-0.58128,0.00028,14.05207]
[1776427955852,39.34,75696.01,23.9,-0.58124,0.00028,14.05238]
[1776427955933,39.34,75696.01,23.9,-0.58124,0.00028,14.05238]
[1776427956035,39.33,75699.61,23.9,-0.58024,0.00028,14.06032]
[1776427956493,39.33,75699.61,23.9,-0.58024,0.00028,14.06032]
[1776427956662,39.33,75694.91,23.9,-0.58155,0.00028,14.0499]
[1776427959306,39.34,75694.58,23.9,-0.58163,0.00028,14.04924]
[1776427959682,39.34,75697.39,23.9,-0.58084,0.00028,14.05552]
[1776427961982,39.34,75698.41,23.9,-0.58056,0.00028,14.05781]
[1776427964153,39.34,75699.55,23.9,-0.58024,0.00028,14.06034]
[1776427964717,39.34,75705.72,23.9,-0.57854,0.00028,14.07373]
[1776427966050,39.34,75705.72,23.9,-0.57854,0.00028,14.07373]
[1776427966732,39.34,75713.95,23.9,-0.57627,0.00028,14.09121]
[1776427971767,39.33,75713.33,23.9,-0.57645,0.00028,14.08985]
[1776427973781,39.33,75719.21,23.9,-0.57483,0.00028,14.1021]
[1776427978816,39.33,75719.78,23.9,-0.57467,0.00028,14.10326]
[1776427979319,39.33,75719.78,23.9,-0.57467,0.00028,14.10326]
[1776427979406,39.33,75719.78,23.9,-0.57467,0.00028,14.10326]
[1776427979415,39.33,75719.78,23.9,-0.57467,0.00028,14.10326]
[1776427979503,39.33,75719.78,23.9,-0.57467,0.00028,14.10326]
[1776427981355,39.33,75722.88,23.9,-0.57382,0.00028,14.1096]
[1776427981681,39.33,75722.88,23.9,-0.57382,0.00028,14.1096]
[1776427981837,39.33,75726.98,23.9,-0.57268,0.00028,14.1179]
[1776427982825,39.33,75726.98,23.9,-0.57268,0.00028,14.1179]
[1776427982931,39.33,75726.98,23.9,-0.57268,0.00028,14.1179]
[1776427983132,39.33,75726.98,23.9,-0.57268,0.00028,14.1179]
[1776427983343,39.32,75728.04,23.9,-0.57242,0.00028,14.11984]
[1776427983544,39.32,75728.04,23.9,-0.57242,0.00028,14.11984]
[1776427983661,39.32,75728.04,23.9,-0.57242,0.00028,14.11984]
[1776427983746,39.32,75728.04,23.9,-0.57242,0.00028,14.11984]
[1776427983852,39.31,75736.85,23.9,-0.56998,0.00028,14.13724]
[1776427986701,39.27,75736.47,23.9,-0.57016,0.00028,14.136]
[1776427987457,39.26,75734.35,23.9,-0.57077,0.00028,14.13171]
[1776427987555,39.26,75734.35,23.9,-0.57077,0.00028,14.13171]
[1776427987880,39.26,75729.53,23.9,-0.57211,0.00028,14.12212]
[1776427989061,39.26,75729.53,23.9,-0.57211,0.00028,14.12212]
[1776427989157,39.26,75723.59,23.9,-0.57376,0.00028,14.11008]
[1776427989928,39.26,75723.59,23.9,-0.57376,0.00028,14.11008]
[1776427991550,39.26,75723.36,23.9,-0.57383,0.00028,14.10958]
[1776427996942,39.25,75723.15,23.9,-0.5739,0.00028,14.10906]
[1776427999964,39.25,75725.72,23.9,-0.5732,0.00028,14.11425]
[1776428001247,39.25,75724.81,23.9,-0.57345,0.00028,14.11238]
[1776428006339,39.24,75726.15,23.9,-0.5731,0.00028,14.11501]
[1776428008835,39.24,75724.13,23.9,-0.57366,0.00028,14.11086]
[1776428008929,39.24,75724.13,23.9,-0.57366,0.00028,14.11086]
[1776428008945,39.24,75724.13,23.9,-0.57366,0.00028,14.11086]
[1776428009166,39.24,75724.13,23.9,-0.57366,0.00028,14.11086]
[1776428009031,39.23,75721.21,23.9,-0.57448,0.00028,14.10485]
[1776428009882,39.23,75721.21,23.9,-0.57448,0.00028,14.10485]
[1776428010037,39.24,75709.63,23.9,-0.57769,0.00028,14.08052]
[1776428010346,39.24,75709.63,23.9,-0.57769,0.00028,14.08052]
[1776428010350,39.24,75709.63,23.9,-0.57769,0.00028,14.08052]
[1776428010371,39.24,75709.63,23.9,-0.57769,0.00028,14.08052]
[1776428010705,39.24,75709.63,23.9,-0.57769,0.00028,14.08052]
[1776428011044,39.23,75698.56,23.9,-0.58079,0.00028,14.0502]
[1776428011878,39.23,75698.56,23.9,-0.58079,0.00028,14.0502]
[1776428012051,39.24,75694.39,23.9,-0.58194,0.00028,14.04092]
[1776428017088,39.25,75686.31,23.9,-0.58414,0.00028,14.02287]
[1776428018147,39.25,75686.31,23.9,-0.58414,0.00028,14.02287]
[1776428018096,39.26,75682.73,23.9,-0.58512,0.00028,14.01465]
[1776428018232,39.26,75682.73,23.9,-0.58512,0.00028,14.01465]
[1776428018782,39.26,75682.73,23.9,-0.58512,0.00028,14.01465]
[1776428019267,39.26,75681.51,23.9,-0.58545,0.00028,14.01186]
[1776428024269,39.27,75681.68,23.9,-0.58538,0.00028,14.01246]
[1776428030181,39.28,75682.17,23.9,-0.58521,0.00028,14.01384]
[1776428033202,39.29,75684.76,23.9,-0.58448,0.00028,14.01995]
[1776428033521,39.29,75684.76,23.9,-0.58448,0.00028,14.01995]
[1776428033539,39.29,75684.76,23.9,-0.58448,0.00028,14.01995]
[1776428034209,39.29,75689.42,23.9,-0.58319,0.00028,14.03065]
[1776428039687,39.3,75688.31,23.9,-0.58347,0.00028,14.02832]
[1776428045286,39.32,75688.95,23.9,-0.58325,0.00028,14.03012]
[1776428046834,39.32,75688.95,23.9,-0.58325,0.00028,14.03012]
[1776428046882,39.32,75688.95,23.9,-0.58325,0.00028,14.03012]
[1776428046916,39.32,75688.95,23.9,-0.58325,0.00028,14.03012]
[1776428047606,39.33,75688.96,23.9,-0.58323,0.00028,14.03024]
[1776428049314,39.33,75693.21,23.9,-0.58206,0.00028,14.03986]
[1776428052747,39.33,75692.93,23.9,-0.58214,0.00028,14.0392]
[1776428057711,39.32,75694.99,23.9,-0.58158,0.00028,14.04372]
[1776428057790,39.32,75695.05,23.9,-0.58157,0.00028,14.04382]
[1776428062579,39.32,75697.14,23.9,-0.581,0.00028,14.04841]
[1776428062776,39.32,75697.94,23.9,-0.58078,0.00028,14.05015]
[1776428064097,39.32,75697.94,23.9,-0.58078,0.00028,14.05015]
[1776428064170,39.31,75700.67,23.9,-0.58003,0.00028,14.05614]
[1776428064814,39.31,75700.67,23.9,-0.58003,0.00028,14.05614]
[1776428064911,39.31,75704.15,23.9,-0.57907,0.00028,14.06371]
[1776428065316,39.31,75704.15,23.9,-0.57907,0.00028,14.06371]
[1776428065426,39.31,75706.72,23.9,-0.57836,0.00028,14.06927]
[1776428070461,39.31,75709.0,23.9,-0.57774,0.00028,14.0741]
[1776428072865,39.31,75709.0,23.9,-0.57774,0.00028,14.0741]
[1776428074368,39.3,75711.62,23.9,-0.57706,0.00028,14.07343]
[1776428074489,39.3,75717.6,23.9,-0.5754,0.00028,14.086]
[1776428077810,39.3,75719.05,23.9,-0.575,0.00028,14.08898]
[1776428080989,39.3,75718.32,23.9,-0.57521,0.00028,14.08744]
[1776428082547,39.3,75711.99,23.9,-0.57697,0.00028,14.07414]
[1776428084096,39.3,75711.99,23.9,-0.57697,0.00028,14.07414]
[1776428087582,39.3,75714.52,23.9,-0.57627,0.00028,14.07948]
[1776428092858,39.3,75714.81,23.9,-0.57619,0.00028,14.08008]
[1776428096755,39.3,75710.65,23.9,-0.57734,0.00028,14.07128]
[1776428096852,39.3,75710.65,23.9,-0.57734,0.00028,14.07128]
[1776428100255,39.3,75708.49,23.9,-0.57794,0.00028,14.06663]
[1776428102027,39.29,75709.46,23.9,-0.57768,0.00028,14.06867]
[1776428102194,39.29,75709.46,23.9,-0.57768,0.00028,14.06867]
[1776428102232,39.29,75708.23,23.9,-0.57802,0.00028,14.06602]
[1776428102687,39.29,75704.21,23.9,-0.57914,0.00028,14.05731]
[1776428107728,39.28,75702.37,23.9,-0.57967,0.00028,14.05316]
[1776428112759,39.27,75702.04,23.9,-0.57978,0.00028,14.05229]
[1776428117258,39.27,75702.7,23.9,-0.57961,0.00028,14.05364]
[1776428117794,39.26,75703.64,23.9,-0.57936,0.00028,14.05565]
[1776428118668,39.26,75703.64,23.9,-0.57936,0.00028,14.05565]
[1776428121822,39.26,75708.78,23.9,-0.57794,0.00028,14.06671]
[1776428124577,39.26,75709.81,23.9,-0.57766,0.00028,14.06888]
[1776428124843,39.26,75705.92,23.9,-0.57874,0.00028,14.06049]
[1776428126536,39.26,75704.51,23.9,-0.57913,0.00028,14.05742]
[1776428127050,39.26,75704.51,23.9,-0.57913,0.00028,14.05742]
[1776428129553,39.25,75700.71,23.9,-0.58019,0.00028,14.04907]
[1776428129898,39.25,75700.71,23.9,-0.58019,0.00028,14.04907]
[1776428129953,39.25,75700.71,23.9,-0.58019,0.00028,14.04907]
[1776428130057,39.25,75700.52,23.9,-0.58025,0.00028,14.04864]
[1776428130905,39.25,75700.52,23.9,-0.58025,0.00028,14.04864]
[1776428131263,39.25,75692.06,23.9,-0.58263,0.00028,14.02355]
[1776428131892,39.25,75687.79,23.9,-0.5838,0.00028,14.01389]
[1776428132899,39.26,75682.91,23.9,-0.58515,0.00028,14.00268]
[1776428136998,39.26,75680.86,23.9,-0.5857,0.00028,13.998]
[1776428139229,39.27,75681.05,23.9,-0.58564,0.00028,13.9985]
[1776428141243,39.27,75682.61,23.9,-0.5852,0.00028,14.00219]
[1776428145990,39.28,75679.52,23.9,-0.58603,0.00028,13.99516]
[1776428149012,39.28,75682.69,23.9,-0.58515,0.00028,14.00262]
[1776428155054,39.29,75682.47,23.9,-0.58519,0.00028,14.00229]
[1776428161096,39.3,75682.08,23.9,-0.58527,0.00028,14.00154]
[1776428162614,39.3,75683.14,23.9,-0.58498,0.00028,14.00402]
[1776428162659,39.3,75683.14,23.9,-0.58498,0.00028,14.00402]
[1776428163110,39.3,75686.64,23.9,-0.58401,0.00028,14.01211]
[1776428163485,39.3,75686.64,23.9,-0.58401,0.00028,14.01211]
[1776428164117,39.31,75691.8,23.9,-0.58258,0.00028,14.02387]
[1776428164707,39.31,75691.8,23.9,-0.58258,0.00028,14.02387]
[1776428167138,39.31,75697.82,23.9,-0.58091,0.00028,14.03736]
[1776428168148,39.31,75700.23,23.9,-0.58024,0.00028,14.04267]
[1776428169038,39.31,75700.23,23.9,-0.58024,0.00028,14.04267]
[1776428169155,39.31,75699.91,23.9,-0.58033,0.00028,14.04195]
[1776428173455,39.3,75701.48,23.9,-0.57991,0.00028,14.04535]
[1776428176193,39.3,75700.9,23.9,-0.58007,0.00028,14.04405]
[1776428176203,39.3,75701.28,23.9,-0.57997,0.00028,14.04487]
[1776428177363,39.3,75701.28,23.9,-0.57997,0.00028,14.04487]
[1776428178627,39.3,75705.41,23.9,-0.57883,0.00028,14.05384]
[1776428178791,39.3,75705.41,23.9,-0.57883,0.00028,14.05384]
[1776428182245,39.29,75708.85,23.9,-0.57789,0.00028,14.06117]
[1776428183257,39.29,75708.85,23.9,-0.57789,0.00028,14.06117]
[1776428188235,39.29,75708.23,23.9,-0.57807,0.00028,14.05974]
[1776428188288,39.29,75706.68,23.9,-0.5785,0.00028,14.05638]
[1776428189294,39.28,75700.69,23.9,-0.58017,0.00028,14.04331]
[1776428190302,39.28,75697.81,23.9,-0.58097,0.00028,14.03693]
[1776428192316,39.28,75694.65,23.9,-0.58189,0.00028,14.02362]
[1776428192813,39.28,75694.65,23.9,-0.58189,0.00028,14.02362]
[1776428194330,39.27,75691.02,23.9,-0.5829,0.00028,14.01537]
[1776428198758,39.26,75691.38,23.9,-0.58282,0.00028,14.01602]
[1776428199368,39.26,75690.68,23.9,-0.58302,0.00028,14.0144]
[1776428201382,39.26,75686.0,23.9,-0.58432,0.00028,14.00369]
[1776428206821,39.26,75684.35,23.9,-0.58478,0.00028,13.99989]
[1776428207846,39.26,75684.2,23.9,-0.58482,0.00028,13.99954]
[1776428207947,39.26,75681.69,23.9,-0.58551,0.00028,13.99372]
[1776428213469,39.27,75680.74,23.9,-0.58575,0.00028,13.99168]
[1776428215577,39.27,75680.74,23.9,-0.58575,0.00028,13.99168]
[1776428218966,39.28,75680.67,23.9,-0.58575,0.00028,13.99164]
[1776428224549,39.29,75682.09,23.9,-0.58533,0.00028,13.99517]
[1776428225732,39.29,75682.09,23.9,-0.58533,0.00028,13.99517]
[1776428225847,39.29,75682.09,23.9,-0.58533,0.00028,13.99517]
[1776428225856,39.29,75682.09,23.9,-0.58533,0.00028,13.99517]
[1776428225867,39.29,75682.42,23.9,-0.58523,0.00028,13.99601]
[1776428226563,39.29,75686.81,23.9,-0.58402,0.00028,14.00613]
[1776428227570,39.29,75691.2,23.9,-0.58281,0.00028,14.01613]
[1776428229789,39.29,75692.61,23.9,-0.58242,0.00028,14.01931]
[1776428229890,39.29,75692.81,23.9,-0.58236,0.00028,14.01975]
[1776428232607,39.29,75695.96,23.9,-0.58149,0.00028,14.02679]
[1776428233614,39.29,75699.45,23.9,-0.58053,0.00028,14.03453]
[1776428237642,39.29,75703.42,23.9,-0.57943,0.00028,14.04319]
[1776428242677,39.28,75703.89,23.9,-0.57931,0.00028,14.04413]
[1776428247712,39.28,75704.85,23.9,-0.57906,0.00028,14.04611]
[1776428248951,39.28,75704.85,23.9,-0.57906,0.00028,14.04611]
[1776428251277,39.28,75706.55,23.9,-0.5786,0.00028,14.04975]
[1776428252113,39.27,75707.04,23.9,-0.5785,0.00028,14.0446]
[1776428258789,39.27,75709.05,23.9,-0.57796,0.00028,14.0488]
[1776428264237,39.26,75708.75,23.9,-0.57805,0.00028,14.0481]
[1776428265356,39.26,75709.59,23.9,-0.57782,0.00028,14.04989]
[1776428265425,39.26,75709.59,23.9,-0.57782,0.00028,14.04989]
[1776428266181,39.26,75709.45,23.9,-0.57786,0.00028,14.04958]
[1776428266310,39.26,75709.45,23.9,-0.57786,0.00028,14.04958]
[1776428266332,39.26,75705.55,23.9,-0.57894,0.00028,14.04116]
[1776428266845,39.26,75702.82,23.9,-0.5797,0.00028,14.03519]
[1776428270576,39.26,75702.73,23.9,-0.57973,0.00028,14.03496]
[1776428274901,39.25,75698.84,23.9,-0.58083,0.00028,14.02628]
[1776428275762,39.25,75698.84,23.9,-0.58083,0.00028,14.02628]
[1776428278470,39.25,75697.66,23.9,-0.58116,0.00028,14.02363]
[1776428280173,39.25,75696.86,23.9,-0.58138,0.00028,14.02182]
[1776428280370,39.25,75696.86,23.9,-0.58138,0.00028,14.02182]
[1776428280804,39.25,75699.11,23.9,-0.58076,0.00028,14.02681]
[1776428284971,39.24,75702.88,23.9,-0.57973,0.00028,14.03502]
[1776428285953,39.24,75702.88,23.9,-0.57973,0.00028,14.03502]
[1776428285978,39.24,75702.88,23.9,-0.57973,0.00028,14.03502]
[1776428287085,39.24,75706.57,23.9,-0.57871,0.00028,14.04301]
[1776428289328,39.24,75707.84,23.9,-0.57836,0.00028,14.04573]
[1776428290006,39.23,75710.62,23.9,-0.5776,0.00028,14.05166]
[1776428291041,39.23,75710.62,23.9,-0.5776,0.00028,14.05166]
[1776428292096,39.23,75712.38,23.9,-0.57711,0.00028,14.05538]
[1776428298063,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428298745,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428298764,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428298835,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428298960,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428299214,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428299339,39.23,75714.09,23.9,-0.57664,0.00028,14.05897]
[1776428299407,39.23,75720.99,23.9,-0.57472,0.00028,14.0734]
[1776428299553,39.23,75720.99,23.9,-0.57472,0.00028,14.0734]
[1776428299570,39.23,75720.99,23.9,-0.57472,0.00028,14.0734]
[1776428299691,39.23,75720.99,23.9,-0.57472,0.00028,14.0734]
[1776428299807,39.23,75720.99,23.9,-0.57472,0.00028,14.0734]
[1776428300077,39.23,75736.37,23.9,-0.57044,0.00028,14.10439]
[1776428301084,39.22,75744.0,23.9,-0.56832,0.00028,14.11915]
[1776428302683,39.22,75745.4,23.9,-0.56793,0.00028,14.1218]
[1776428304708,39.22,75748.06,23.9,-0.56719,0.00028,14.12681]
[1776428304737,39.22,75748.06,23.9,-0.56719,0.00028,14.12681]
[1776428305688,39.22,75749.57,23.9,-0.56677,0.00028,14.12963]
[1776428306036,39.22,75749.57,23.9,-0.56677,0.00028,14.12963]
[1776428307126,39.22,75746.67,23.9,-0.56759,0.00028,14.12414]
[1776428308123,39.22,75746.67,23.9,-0.56759,0.00028,14.12414]
[1776428308588,39.22,75747.17,23.9,-0.56745,0.00028,14.12508]
[1776428308989,39.22,75747.17,23.9,-0.56745,0.00028,14.12508]
[1776428309497,39.22,75747.17,23.9,-0.56745,0.00028,14.12508]
[1776428309146,39.22,75741.73,23.9,-0.56897,0.00028,14.11468]
[1776428310153,39.21,75735.1,23.9,-0.57082,0.00028,14.10174]
[1776428312170,39.21,75736.15,23.9,-0.57056,0.00028,14.09763]
[1776428314765,39.21,75736.26,23.9,-0.57053,0.00028,14.09782]
[1776428314809,39.21,75736.26,23.9,-0.57053,0.00028,14.09782]
[1776428315042,39.21,75736.26,23.9,-0.57053,0.00028,14.09782]
[1776428315188,39.21,75738.7,23.9,-0.56985,0.00028,14.1026]
[1776428315764,39.21,75738.7,23.9,-0.56985,0.00028,14.1026]
[1776428316092,39.21,75738.7,23.9,-0.56985,0.00028,14.1026]
[1776428316195,39.21,75745.54,23.9,-0.56794,0.00028,14.11576]
[1776428317726,39.21,75747.79,23.9,-0.56732,0.00028,14.12001]
[1776428317743,39.21,75747.79,23.9,-0.56732,0.00028,14.12001]
[1776428318209,39.21,75745.44,23.9,-0.56798,0.00028,14.11554]
[1776428319350,39.21,75745.44,23.9,-0.56798,0.00028,14.11554]
[1776428319370,39.21,75741.46,23.9,-0.56909,0.00028,14.1079]
[1776428320223,39.21,75744.01,23.9,-0.56838,0.00028,14.1128]
[1776428321461,39.21,75744.01,23.9,-0.56838,0.00028,14.1128]
[1776428326558,39.2,75743.67,23.9,-0.56848,0.00028,14.11208]
[1776428327901,39.2,75744.88,23.9,-0.56815,0.00028,14.11439]
[1776428328250,39.2,75744.88,23.9,-0.56815,0.00028,14.11439]
[1776428330232,39.2,75746.47,23.9,-0.56771,0.00028,14.11739]
[1776428330592,39.2,75744.3,23.9,-0.56831,0.00028,14.11324]
[1776428330932,39.2,75744.3,23.9,-0.56831,0.00028,14.11324]
[1776428331282,39.2,75744.3,23.9,-0.56831,0.00028,14.11324]
[1776428331519,39.2,75744.3,23.9,-0.56831,0.00028,14.11324]
[1776428336592,39.19,75744.58,23.9,-0.56825,0.00028,14.11371]
[1776428337256,39.19,75744.58,23.9,-0.56825,0.00028,14.11371]
[1776428342380,39.19,75742.96,23.9,-0.56871,0.00028,14.11054]
[1776428342888,39.19,75742.96,23.9,-0.56871,0.00028,14.11054]
[1776428343386,39.19,75745.53,23.9,-0.56799,0.00028,14.11545]
[1776428348422,39.18,75747.59,23.9,-0.56743,0.00028,14.1193]
[1776428352325,39.18,75748.44,23.9,-0.5672,0.00028,14.12087]
[1776428353053,39.18,75746.12,23.9,-0.56785,0.00028,14.11647]
[1776428356636,39.17,75743.61,23.9,-0.56855,0.00028,14.11163]
[1776428357484,39.17,75747.2,23.9,-0.56755,0.00028,14.11847]
[1776428359306,39.17,75749.53,23.9,-0.5669,0.00028,14.12288]
[1776428363998,39.17,75749.18,23.9,-0.56701,0.00028,14.12216]
[1776428364022,39.17,75749.18,23.9,-0.56701,0.00028,14.12216]
[1776428364036,39.17,75749.18,23.9,-0.56701,0.00028,14.12216]
[1776428364043,39.17,75749.18,23.9,-0.56701,0.00028,14.12216]
[1776428364387,39.17,75749.18,23.9,-0.56701,0.00028,14.12216]
[1776428369569,39.16,75749.56,23.9,-0.56691,0.00028,14.1228]
[1776428370631,39.16,75749.62,23.9,-0.5669,0.00028,14.1229]
[1776428373497,39.16,75749.66,23.9,-0.56692,0.00028,14.11679]
[1776428373556,39.16,75749.66,23.9,-0.56692,0.00028,14.11679]
[1776428377626,39.15,75745.9,23.9,-0.56798,0.00028,14.10961]
[1776428379846,39.15,75747.67,23.9,-0.56749,0.00028,14.11296]
[1776428380089,39.15,75747.67,23.9,-0.56749,0.00028,14.11296]
[1776428386507,39.15,75748.26,23.9,-0.56734,0.00028,14.11401]
[1776428386548,39.15,75748.26,23.9,-0.56734,0.00028,14.11401]
[1776428386648,39.15,75748.71,23.9,-0.56721,0.00028,14.11484]
[1776428388069,39.15,75750.93,23.9,-0.56659,0.00028,14.11901]
[1776428389913,39.15,75752.94,23.9,-0.56602,0.00028,14.1228]
[1776428389982,39.15,75752.94,23.9,-0.56602,0.00028,14.1228]
[1776428392016,39.15,75752.94,23.9,-0.56602,0.00028,14.12283]
[1776428392236,39.15,75752.94,23.9,-0.56602,0.00028,14.12283]
[1776428392337,39.15,75750.4,23.9,-0.56673,0.00028,14.11809]
[1776428396121,39.15,75748.91,23.9,-0.56715,0.00028,14.11527]
[1776428396471,39.15,75748.91,23.9,-0.56715,0.00028,14.11527]
[1776428398660,39.15,75749.02,23.9,-0.56712,0.00028,14.11544]
[1776428400479,39.15,75748.7,23.9,-0.56721,0.00028,14.11483]
[1776428400580,39.14,75745.97,23.9,-0.56798,0.00028,14.10963]
[1776428403383,39.14,75747.19,23.9,-0.56764,0.00028,14.11194]
[1776428405937,39.14,75746.94,23.9,-0.56772,0.00028,14.11143]
[1776428407226,39.14,75746.91,23.9,-0.56773,0.00028,14.11136]
[1776428407500,39.14,75746.91,23.9,-0.56773,0.00028,14.11136]
[1776428407837,39.14,75744.13,23.9,-0.56851,0.00028,14.10604]
[1776428408844,39.14,75740.57,23.9,-0.56951,0.00028,14.09915]
[1776428411865,39.14,75736.87,23.9,-0.57054,0.00028,14.09189]
[1776428416901,39.14,75737.19,23.9,-0.57046,0.00028,14.0925]
[1776428421936,39.13,75741.04,23.9,-0.56938,0.00028,14.10001]
[1776428423950,39.13,75744.05,23.9,-0.56854,0.00028,14.10581]
[1776428424957,39.13,75747.18,23.9,-0.56767,0.00028,14.11178]
[1776428429991,39.13,75749.48,23.9,-0.56703,0.00028,14.11607]
[1776428435027,39.12,75750.02,23.9,-0.56692,0.00028,14.11086]
[1776428436182,39.12,75750.02,23.9,-0.56692,0.00028,14.11086]
[1776428436284,39.12,75750.01,23.9,-0.56693,0.00028,14.11084]
[1776428439675,39.12,75750.14,23.9,-0.56689,0.00028,14.11109]
[1776428440498,39.12,75750.14,23.9,-0.56689,0.00028,14.11109]
[1776428440504,39.12,75750.14,23.9,-0.56689,0.00028,14.11109]
[1776428440514,39.13,75753.13,23.9,-0.56605,0.00028,14.11671]
[1776428441069,39.13,75756.46,23.9,-0.56511,0.00028,14.12289]
[1776428442400,39.13,75756.46,23.9,-0.56511,0.00028,14.12289]
[1776428442499,39.13,75756.1,23.9,-0.5652,0.00028,14.12227]
[1776428444112,39.13,75755.96,23.9,-0.56524,0.00028,14.12202]
[1776428446951,39.13,75755.96,23.9,-0.56524,0.00028,14.12204]
[1776428447268,39.13,75755.96,23.9,-0.56524,0.00028,14.12204]
[1776428447280,39.13,75755.96,23.9,-0.56524,0.00028,14.12204]
[1776428447369,39.14,75754.97,23.9,-0.56551,0.00028,14.12026]
[1776428447801,39.14,75754.97,23.9,-0.56551,0.00028,14.12026]
[1776428448118,39.14,75752.48,23.9,-0.5662,0.00028,14.11565]
[1776428449136,39.14,75752.48,23.9,-0.5662,0.00028,14.11565]
[1776428449319,39.14,75752.48,23.9,-0.5662,0.00028,14.11565]
[1776428449554,39.14,75751.94,23.9,-0.56635,0.00028,14.11468]
[1776428450260,39.14,75751.94,23.9,-0.56635,0.00028,14.11468]
[1776428450591,39.14,75751.94,23.9,-0.56635,0.00028,14.11468]
[1776428450369,39.14,75757.54,23.9,-0.56477,0.00028,14.12505]
[1776428450691,39.14,75757.54,23.9,-0.56477,0.00028,14.12505]
[1776428450699,39.14,75757.54,23.9,-0.56477,0.00028,14.12505]
[1776428450960,39.14,75757.54,23.9,-0.56477,0.00028,14.12505]
[1776428451327,39.14,75757.54,23.9,-0.56477,0.00028,14.12505]
[1776428451599,39.14,75772.5,23.9,-0.56058,0.00028,14.1516]
[1776428452146,39.15,75775.15,23.9,-0.55983,0.00028,14.15618]
[1776428454532,39.15,75773.6,23.9,-0.56026,0.00028,14.15354]
[1776428454546,39.15,75773.6,23.9,-0.56026,0.00028,14.15354]
[1776428454741,39.15,75773.18,23.9,-0.56037,0.00028,14.15284]
[1776428455064,39.15,75773.18,23.9,-0.56037,0.00028,14.15284]
[1776428455172,39.15,75773.18,23.9,-0.56037,0.00028,14.15284]
[1776428455188,39.15,75769.03,23.9,-0.56153,0.00028,14.14567]
[1776428456174,39.16,75762.41,23.9,-0.56339,0.00028,14.13398]
[1776428461209,39.16,75762.22,23.9,-0.56343,0.00028,14.13371]
[1776428462925,39.16,75762.22,23.9,-0.56343,0.00028,14.13371]
[1776428463223,39.17,75764.21,23.9,-0.56286,0.00028,14.1373]
[1776428463992,39.17,75764.21,23.9,-0.56286,0.00028,14.1373]
[1776428464230,39.17,75764.25,23.9,-0.56285,0.00028,14.13738]
[1776428467844,39.17,75762.94,23.9,-0.56321,0.00028,14.1351]
[1776428467950,39.17,75762.94,23.9,-0.56321,0.00028,14.1351]
[1776428468076,39.17,75762.94,23.9,-0.56321,0.00028,14.1351]
[1776428468258,39.17,75758.06,23.9,-0.56457,0.00028,14.12631]
[1776428469265,39.18,75753.62,23.9,-0.56581,0.00028,14.1182]
[1776428471456,39.18,75754.54,23.9,-0.56555,0.00028,14.11994]
[1776428471663,39.18,75754.54,23.9,-0.56555,0.00028,14.11994]
[1776428471663,39.18,75754.73,23.9,-0.56549,0.00028,14.12033]
[1776428472585,39.18,75754.73,23.9,-0.56549,0.00028,14.12033]
[1776428472286,39.19,75757.84,23.9,-0.56461,0.00028,14.12605]
[1776428473293,39.19,75762.48,23.9,-0.56331,0.00028,14.13444]
[1776428478233,39.19,75764.52,23.9,-0.56273,0.00028,14.1381]
[1776428478328,39.19,75762.92,23.9,-0.56318,0.00028,14.13526]
[1776428481350,39.2,75759.29,23.9,-0.56419,0.00028,14.12877]
[1776428482358,39.2,75755.82,23.9,-0.56516,0.00028,14.12245]
[1776428483030,39.2,75755.82,23.9,-0.56516,0.00028,14.12245]
[1776428488400,39.21,75755.09,23.9,-0.56533,0.00028,14.1213]
[1776428495562,39.23,75756.17,23.9,-0.56504,0.00028,14.11726]
[1776428495571,39.23,75756.17,23.9,-0.56504,0.00028,14.11726]
[1776428495629,39.23,75756.17,23.9,-0.56504,0.00028,14.11726]
[1776428495741,39.24,75756.17,23.9,-0.56502,0.00028,14.11737]
[1776428495760,39.24,75756.17,23.9,-0.56502,0.00028,14.11737]
[1776428496155,39.24,75756.17,23.9,-0.56502,0.00028,14.11737]
[1776428496656,39.24,75756.17,23.9,-0.56502,0.00028,14.11737]
[1776428496686,39.24,75753.28,23.9,-0.56583,0.00028,14.11203]
[1776428496962,39.24,75753.28,23.9,-0.56583,0.00028,14.11203]
[1776428497463,39.23,75746.07,23.9,-0.56785,0.00028,14.09851]
[1776428500166,39.22,75746.6,23.9,-0.56773,0.00028,14.0993]
[1776428500258,39.22,75746.6,23.9,-0.56773,0.00028,14.0993]
[1776428501115,39.24,75748.89,23.9,-0.56704,0.00028,14.10393]
[1776428501670,39.24,75748.89,23.9,-0.56704,0.00028,14.10393]
[1776428501491,39.27,75754.77,23.9,-0.56535,0.00028,14.11516]
[1776428502170,39.27,75754.77,23.9,-0.56535,0.00028,14.11516]
[1776428502498,39.27,75758.37,23.9,-0.56434,0.00028,14.12175]
[1776428504160,39.28,75759.93,23.9,-0.56389,0.00028,14.12461]
[1776428504511,39.28,75763.89,23.9,-0.56278,0.00028,14.13171]
[1776428506544,39.28,75764.53,23.9,-0.5626,0.00028,14.13285]
[1776428506550,39.28,75764.53,23.9,-0.5626,0.00028,14.13285]
[1776428506577,39.28,75766.15,23.9,-0.56215,0.00028,14.13571]
[1776428506819,39.28,75766.15,23.9,-0.56215,0.00028,14.13571]
[1776428507533,39.28,75767.85,23.9,-0.56167,0.00028,14.1387]
[1776428508540,39.28,75771.89,23.9,-0.56054,0.00028,14.1457]
[1776428512840,39.29,75772.24,23.9,-0.56043,0.00028,14.14635]
[1776428513575,39.3,75772.21,23.9,-0.56042,0.00028,14.1464]
[1776428514450,39.3,75772.21,23.9,-0.56042,0.00028,14.1464]
[1776428514582,39.31,75767.03,23.9,-0.56185,0.00028,14.13755]
[1776428516388,39.33,75765.99,23.9,-0.56211,0.00028,14.13587]
[1776428521631,39.41,75763.67,23.9,-0.56261,0.00028,14.13266]
[1776428526666,39.47,75759.34,23.9,-0.56371,0.00028,14.12556]
[1776428531235,39.53,75758.86,23.9,-0.56374,0.00028,14.1253]
[1776428531247,39.53,75758.86,23.9,-0.56374,0.00028,14.1253]
[1776428531394,39.53,75758.86,23.9,-0.56374,0.00028,14.1253]
[1776428531621,39.53,75758.86,23.9,-0.56374,0.00028,14.1253]
[1776428531701,39.54,75753.37,23.9,-0.56524,0.00028,14.11555]
[1776428532708,39.55,75745.57,23.9,-0.5674,0.00028,14.10117]
[1776428533715,39.57,75742.55,23.9,-0.5682,0.00028,14.0957]
[1776428533794,39.57,75742.55,23.9,-0.5682,0.00028,14.0957]
[1776428535288,39.57,75741.1,23.9,-0.5686,0.00028,14.09297]
[1776428540765,39.58,75739.7,23.9,-0.56897,0.00028,14.0904]
[1776428546070,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546105,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546251,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546448,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546526,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546530,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546547,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428546595,39.58,75740.34,23.9,-0.56878,0.00028,14.0917]
[1776428547005,39.59,75739.97,23.9,-0.56887,0.00028,14.09103]
[1776428547018,39.58,75733.95,23.9,-0.57056,0.00028,14.0793]
[1776428547816,39.58,75729.66,23.9,-0.57175,0.00028,14.07087]
[1776428552851,39.56,75727.95,23.9,-0.57229,0.00028,14.06102]
[1776428556729,39.56,75728.28,23.9,-0.5722,0.00028,14.06167]
[1776428556880,39.55,75731.02,23.9,-0.57145,0.00028,14.06709]
[1776428561056,39.56,75730.85,23.9,-0.57149,0.00028,14.06676]
[1776428561145,39.55,75725.97,23.9,-0.57285,0.00028,14.05703]
[1776428566949,39.55,75724.88,23.9,-0.57315,0.00028,14.05483]
[1776428571984,39.55,75726.17,23.9,-0.5728,0.00028,14.05741]
[1776428577069,39.55,75725.94,23.9,-0.57286,0.00028,14.05693]
[1776428577761,39.55,75725.94,23.9,-0.57286,0.00028,14.05693]
[1776428581777,39.55,75725.74,23.9,-0.57292,0.00028,14.0565]
[1776428581858,39.55,75725.99,23.9,-0.57285,0.00028,14.057]
[1776428581906,39.55,75725.99,23.9,-0.57285,0.00028,14.057]
[1776428582057,39.55,75724.64,23.9,-0.57323,0.00028,14.05428]
[1776428583064,39.55,75721.18,23.9,-0.57418,0.00028,14.04726]
[1776428588099,39.55,75722.24,23.9,-0.57389,0.00028,14.0494]
[1776428593134,39.55,75722.45,23.9,-0.57384,0.00028,14.04983]
[1776428593944,39.55,75722.45,23.9,-0.57384,0.00028,14.04983]
[1776428594143,39.55,75726.2,23.9,-0.5728,0.00028,14.0574]
[1776428595150,39.55,75730.48,23.9,-0.57161,0.00028,14.06592]
[1776428599763,39.54,75730.21,23.9,-0.57169,0.00028,14.06536]
[1776428604938,39.55,75729.75,23.9,-0.57181,0.00028,14.06449]
[1776428608938,39.56,75729.91,23.9,-0.57175,0.00028,14.06493]
[1776428615348,39.57,75729.51,23.9,-0.57188,0.00028,14.05806]
[1776428615635,39.57,75729.51,23.9,-0.57188,0.00028,14.05806]
[1776428616298,39.57,75725.74,23.9,-0.57291,0.00028,14.05062]
[1776428617305,39.57,75720.16,23.9,-0.57445,0.00028,14.03931]
[1776428619645,39.57,75719.67,23.9,-0.57459,0.00028,14.03831]
[1776428619729,39.57,75719.67,23.9,-0.57459,0.00028,14.03831]
[1776428619812,39.57,75719.67,23.9,-0.57459,0.00028,14.03831]
[1776428619824,39.57,75719.4,23.9,-0.57466,0.00028,14.03776]
[1776428620113,39.57,75719.4,23.9,-0.57466,0.00028,14.03776]
[1776428620148,39.57,75719.4,23.9,-0.57466,0.00028,14.03776]
[1776428620326,39.57,75709.91,23.9,-0.57728,0.00028,14.01801]
[1776428620946,39.57,75709.91,23.9,-0.57728,0.00028,14.01801]
[1776428620975,39.57,75709.91,23.9,-0.57728,0.00028,14.01801]
[1776428621296,39.57,75709.91,23.9,-0.57728,0.00028,14.01801]
[1776428621333,39.58,75707.77,23.9,-0.57786,0.00028,14.0136]
[1776428622340,39.59,75715.6,23.9,-0.57567,0.00028,14.03018]
[1776428624238,39.59,75717.67,23.9,-0.5751,0.00028,14.03446]
[1776428624506,39.59,75721.29,23.9,-0.5741,0.00028,14.04188]
[1776428625262,39.59,75721.29,23.9,-0.5741,0.00028,14.04188]
[1776428625361,39.59,75725.51,23.9,-0.57293,0.00028,14.05041]
[1776428630286,39.59,75726.99,23.9,-0.57252,0.00028,14.05336]
[1776428630349,39.59,75726.99,23.9,-0.57252,0.00028,14.05336]
[1776428630442,39.59,75726.99,23.9,-0.57252,0.00028,14.05336]
[1776428630454,39.59,75721.59,23.9,-0.57402,0.00028,14.04248]
[1776428631559,39.59,75721.59,23.9,-0.57402,0.00028,14.04248]
[1776428631561,39.59,75716.81,23.9,-0.57534,0.00028,14.03268]
[1776428632410,39.59,75709.56,23.9,-0.57734,0.00028,14.01754]
[1776428635320,39.59,75709.89,23.9,-0.57725,0.00028,14.01826]
[1776428639061,39.6,75707.33,23.9,-0.57795,0.00028,14.01288]
[1776428639458,39.61,75708.41,23.9,-0.57762,0.00028,14.01534]
[1776428640779,39.61,75708.41,23.9,-0.57762,0.00028,14.01534]
[1776428641473,39.61,75712.17,23.9,-0.57658,0.00028,14.02329]
[1776428642986,39.61,75713.21,23.9,-0.57629,0.00028,14.02548]
[1776428643003,39.61,75713.21,23.9,-0.57629,0.00028,14.02548]
[1776428643248,39.61,75713.21,23.9,-0.57629,0.00028,14.02548]
[1776428643640,39.61,75713.21,23.9,-0.57629,0.00028,14.02548]
[1776428643844,39.61,75713.21,23.9,-0.57629,0.00028,14.02548]
[1776428643829,39.61,75709.93,23.9,-0.5772,0.00028,14.0186]
[1776428644494,39.61,75714.86,23.9,-0.57584,0.00028,14.02893]
[1776428644988,39.61,75714.86,23.9,-0.57584,0.00028,14.02893]
[1776428645161,39.61,75714.86,23.9,-0.57584,0.00028,14.02893]
[1776428645501,39.61,75718.28,23.9,-0.57489,0.00028,14.036]
[1776428646968,39.61,75716.44,23.9,-0.5754,0.00028,14.03222]
[1776428647585,39.61,75716.44,23.9,-0.5754,0.00028,14.03222]
[1776428647632,39.61,75717.14,23.9,-0.5752,0.00028,14.03367]
[1776428648030,39.61,75717.14,23.9,-0.5752,0.00028,14.03367]
[1776428648522,39.61,75712.68,23.9,-0.57643,0.00028,14.02442]
[1776428648978,39.61,75712.68,23.9,-0.57643,0.00028,14.02442]
[1776428649529,39.61,75709.23,23.9,-0.57739,0.00028,14.01716]
[1776428650971,39.61,75708.08,23.9,-0.5777,0.00028,14.01473]
[1776428651074,39.61,75708.08,23.9,-0.5777,0.00028,14.01473]
[1776428651722,39.61,75708.08,23.9,-0.5777,0.00028,14.01473]
[1776428651823,39.61,75710.24,23.9,-0.57711,0.00028,14.0193]
[1776428653667,39.61,75713.29,23.9,-0.57626,0.00028,14.02571]
[1776428654049,39.61,75713.29,23.9,-0.57626,0.00028,14.02571]
[1776428654072,39.61,75713.29,23.9,-0.57626,0.00028,14.02571]
[1776428654563,39.61,75708.89,23.9,-0.57747,0.00028,14.01648]
[1776428655199,39.61,75708.89,23.9,-0.57747,0.00028,14.01648]
[1776428661613,39.62,75706.67,23.9,-0.57808,0.00028,14.01179]
[1776428666648,39.62,75706.99,23.9,-0.57799,0.00028,14.01251]
[1776428667219,39.62,75706.99,23.9,-0.57799,0.00028,14.01251]
[1776428667655,39.62,75707.78,23.9,-0.57777,0.00028,14.0142]
[1776428669669,39.62,75710.66,23.9,-0.57697,0.00028,14.02031]
[1776428669929,39.62,75710.66,23.9,-0.57697,0.00028,14.02031]
[1776428669957,39.62,75710.66,23.9,-0.57697,0.00028,14.02031]
[1776428670306,39.62,75710.66,23.9,-0.57697,0.00028,14.02031]
[1776428670666,39.62,75710.66,23.9,-0.57697,0.00028,14.02031]
[1776428670676,39.62,75713.77,23.9,-0.57611,0.00028,14.02683]
[1776428670953,39.62,75713.77,23.9,-0.57611,0.00028,14.02683]
[1776428671683,39.62,75720.13,23.9,-0.57439,0.00028,14.03375]
[1776428673876,39.62,75720.77,23.9,-0.57421,0.00028,14.03505]
[1776428674186,39.62,75721.29,23.9,-0.57407,0.00028,14.03611]
[1776428674224,39.62,75721.29,23.9,-0.57407,0.00028,14.03611]
[1776428674467,39.62,75721.29,23.9,-0.57407,0.00028,14.03611]
[1776428674704,39.62,75724.17,23.9,-0.57327,0.00028,14.04194]
[1776428675711,39.62,75729.34,23.9,-0.57184,0.00028,14.05226]
[1776428678736,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428678959,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679023,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679032,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679036,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679078,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679100,39.62,75731.77,23.9,-0.57117,0.00028,14.05704]
[1776428679740,39.62,75742.48,23.9,-0.5682,0.00028,14.0777]
[1776428680748,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681082,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681162,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681523,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681560,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681717,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681749,39.63,75745.58,23.9,-0.56734,0.00028,14.08354]
[1776428681809,39.63,75763.5,23.9,-0.56237,0.00028,14.11596]
[1776428682383,39.63,75763.5,23.9,-0.56237,0.00028,14.11596]
[1776428682444,39.63,75763.5,23.9,-0.56237,0.00028,14.11596]
[1776428682511,39.63,75763.5,23.9,-0.56237,0.00028,14.11596]
[1776428682899,39.63,75763.5,23.9,-0.56237,0.00028,14.11596]
[1776428682903,39.63,75790.85,23.9,-0.55476,0.00028,14.16122]
[1776428683072,39.63,75790.85,23.9,-0.55476,0.00028,14.16122]
[1776428683271,39.63,75790.85,23.9,-0.55476,0.00028,14.16122]
[1776428683723,39.63,75790.85,23.9,-0.55476,0.00028,14.16122]
[1776428683773,39.63,75788.1,23.9,-0.55553,0.00028,14.15689]
[1776428684708,39.63,75788.1,23.9,-0.55553,0.00028,14.15689]
[1776428684780,39.63,75767.44,23.9,-0.56127,0.00028,14.12279]
[1776428685475,39.63,75767.44,23.9,-0.56127,0.00028,14.12279]
[1776428685787,39.63,75762.44,23.9,-0.56266,0.00028,14.11411]
[1776428686504,39.63,75762.44,23.9,-0.56266,0.00028,14.11411]
[1776428687497,39.63,75764.27,23.9,-0.56215,0.00028,14.11731]
[1776428687801,39.63,75768.38,23.9,-0.56101,0.00028,14.12441]
[1776428687933,39.63,75768.38,23.9,-0.56101,0.00028,14.12441]
[1776428688074,39.63,75768.38,23.9,-0.56101,0.00028,14.12441]
[1776428688286,39.63,75768.38,23.9,-0.56101,0.00028,14.12441]
[1776428688808,39.63,75765.75,23.9,-0.56174,0.00028,14.11988]
[1776428692478,39.63,75766.24,23.9,-0.5616,0.00028,14.12078]
[1776428692835,39.64,75773.29,23.9,-0.55964,0.00028,14.13282]
[1776428693843,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694400,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694409,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694429,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694468,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694530,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694920,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694929,39.64,75776.06,23.9,-0.55886,0.00028,14.13746]
[1776428694850,39.64,75782.27,23.9,-0.55713,0.00028,14.14766]
[1776428695003,39.64,75782.27,23.9,-0.55713,0.00028,14.14766]
[1776428695016,39.64,75782.27,23.9,-0.55713,0.00028,14.14766]
[1776428695032,39.64,75782.27,23.9,-0.55713,0.00028,14.14766]
[1776428695444,39.64,75782.27,23.9,-0.55713,0.00028,14.14766]
[1776428695857,39.64,75787.01,23.9,-0.55581,0.00028,14.15526]
[1776428696304,39.64,75787.01,23.9,-0.55581,0.00028,14.15526]
[1776428696309,39.64,75787.01,23.9,-0.55581,0.00028,14.15526]
[1776428696840,39.64,75787.01,23.9,-0.55581,0.00028,14.15526]
[1776428696887,39.64,75787.01,23.9,-0.55581,0.00028,14.15526]
[1776428696902,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697023,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697284,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697492,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697698,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697762,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697806,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697832,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697843,39.64,75795.57,23.9,-0.55343,0.00028,14.16859]
[1776428697908,39.64,75809.88,23.9,-0.54945,0.00028,14.18973]
[1776428698143,39.64,75809.88,23.9,-0.54945,0.00028,14.18973]
[1776428698251,39.64,75809.88,23.9,-0.54945,0.00028,14.18973]
[1776428698764,39.64,75809.88,23.9,-0.54945,0.00028,14.18973]
[1776428698902,39.67,75814.51,23.9,-0.54812,0.00028,14.19643]
[1776428699208,39.67,75814.51,23.9,-0.54812,0.00028,14.19643]
[1776428699266,39.67,75814.51,23.9,-0.54812,0.00028,14.19643]
[1776428699319,39.67,75814.51,23.9,-0.54812,0.00028,14.19643]
[1776428699905,39.69,75808.85,23.9,-0.54966,0.00028,14.18857]
[1776428700605,39.69,75808.85,23.9,-0.54966,0.00028,14.18857]
[1776428700912,39.69,75803.74,23.9,-0.55109,0.00028,14.18115]
[1776428700961,39.69,75803.74,23.9,-0.55109,0.00028,14.18115]
[1776428701120,39.69,75803.74,23.9,-0.55109,0.00028,14.18115]
[1776428701191,39.69,75803.74,23.9,-0.55109,0.00028,14.18115]
[1776428701220,39.69,75803.74,23.9,-0.55109,0.00028,14.18115]
[1776428701935,39.69,75799.87,23.9,-0.55216,0.00028,14.17543]
[1776428702312,39.69,75799.87,23.9,-0.55216,0.00028,14.17543]
[1776428703939,39.7,75805.11,23.9,-0.55069,0.00028,14.18322]
[1776428704400,39.7,75805.11,23.9,-0.55069,0.00028,14.18322]
[1776428704782,39.7,75805.11,23.9,-0.55069,0.00028,14.18322]
[1776428704862,39.7,75805.11,23.9,-0.55069,0.00028,14.18322]
[1776428704946,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705181,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705366,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705384,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705416,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705824,39.7,75813.76,23.9,-0.54829,0.00028,14.19556]
[1776428705954,39.7,75810.63,23.9,-0.54915,0.00028,14.19117]
[1776428706288,39.7,75810.63,23.9,-0.54915,0.00028,14.19117]
[1776428706962,39.7,75807.63,23.9,-0.54999,0.00028,14.18688]
[1776428707783,39.7,75807.63,23.9,-0.54999,0.00028,14.18688]
[1776428707886,39.7,75807.63,23.9,-0.54999,0.00028,14.18688]
[1776428709526,39.7,75806.58,23.9,-0.55028,0.00028,14.18536]
[1776428710304,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710364,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710507,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710520,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710568,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710620,39.7,75806.91,23.9,-0.55019,0.00028,14.18584]
[1776428710990,39.7,75793.61,23.9,-0.55389,0.00028,14.16602]
[1776428711462,39.7,75793.61,23.9,-0.55389,0.00028,14.16602]
[1776428711807,39.7,75793.61,23.9,-0.55389,0.00028,14.16602]
[1776428711921,39.7,75793.61,23.9,-0.55389,0.00028,14.16602]
[1776428712973,39.7,75793.61,23.9,-0.55389,0.00028,14.16602]
[1776428712000,39.7,75781.15,23.9,-0.55735,0.00028,14.14636]
[1776428713095,39.7,75781.15,23.9,-0.55735,0.00028,14.14636]
[1776428713288,39.7,75781.15,23.9,-0.55735,0.00028,14.14636]
[1776428714009,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714105,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714437,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714466,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714487,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714532,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714631,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714814,39.71,75782.91,23.9,-0.55684,0.00028,14.14931]
[1776428714916,39.73,75791.63,23.9,-0.5544,0.00028,14.16317]
[1776428715018,39.73,75809.21,23.9,-0.54951,0.00028,14.18932]
[1776428716351,39.73,75809.21,23.9,-0.54951,0.00028,14.18932]
[1776428716373,39.73,75811.32,23.9,-0.54893,0.00028,14.19231]
[1776428718736,39.73,75810.32,23.9,-0.5492,0.00028,14.19089]
[1776428720507,39.73,75811.07,23.9,-0.549,0.00028,14.19195]
[1776428721063,39.73,75814.47,23.9,-0.54805,0.00028,14.19672]
[1776428725626,39.72,75816.25,23.9,-0.54756,0.00028,14.19917]
[1776428725814,39.72,75816.25,23.9,-0.54756,0.00028,14.19917]
[1776428725847,39.72,75816.25,23.9,-0.54756,0.00028,14.19917]
[1776428725954,39.72,75816.25,23.9,-0.54756,0.00028,14.19917]
[1776428725985,39.73,75814.97,23.9,-0.54791,0.00028,14.19743]
[1776428726258,39.73,75814.97,23.9,-0.54791,0.00028,14.19743]
[1776428726304,39.73,75820.02,23.9,-0.5465,0.00028,14.20436]
[1776428727769,39.73,75820.02,23.9,-0.5465,0.00028,14.20436]
[1776428727871,39.73,75827.8,23.9,-0.54433,0.00028,14.21468]
[1776428732787,39.74,75828.1,23.9,-0.54427,0.00028,14.20895]
[1776428732977,39.74,75828.1,23.9,-0.54427,0.00028,14.20895]
[1776428733008,39.74,75828.1,23.9,-0.54427,0.00028,14.20895]
[1776428732888,39.74,75827.63,23.9,-0.54439,0.00028,14.20835]
[1776428733034,39.74,75827.63,23.9,-0.54439,0.00028,14.20835]
[1776428733307,39.74,75827.63,23.9,-0.54439,0.00028,14.20835]
[1776428733725,39.74,75827.63,23.9,-0.54439,0.00028,14.20835]
[1776428733991,39.74,75827.63,23.9,-0.54439,0.00028,14.20835]
[1776428733752,39.74,75833.89,23.9,-0.54265,0.00028,14.21636]
[1776428734581,39.74,75833.89,23.9,-0.54265,0.00028,14.21636]
[1776428734995,39.74,75837.37,23.9,-0.54168,0.00028,14.2207]
[1776428735501,39.74,75837.37,23.9,-0.54168,0.00028,14.2207]
[1776428735945,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736062,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736270,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736276,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736355,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736498,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736540,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736677,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428736768,39.74,75837.5,23.9,-0.54164,0.00028,14.22086]
[1776428737018,39.74,75848.01,23.9,-0.53871,0.00028,14.23343]
[1776428737717,39.74,75848.01,23.9,-0.53871,0.00028,14.23343]
[1776428737764,39.74,75848.01,23.9,-0.53871,0.00028,14.23343]
[1776428737889,39.74,75848.01,23.9,-0.53871,0.00028,14.23343]
[1776428737979,39.74,75857.98,23.9,-0.53593,0.00028,14.24464]
[1776428739629,39.74,75858.45,23.9,-0.5358,0.00028,14.24515]
[1776428741540,39.74,75860.69,23.9,-0.53518,0.00028,14.24757]
[1776428741874,39.74,75860.69,23.9,-0.53518,0.00028,14.24757]
[1776428741888,39.74,75860.69,23.9,-0.53518,0.00028,14.24757]
[1776428741943,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428742223,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428742807,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428742829,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428742985,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428743032,39.74,75866.18,23.9,-0.53364,0.00028,14.25334]
[1776428742998,39.74,75873.08,23.9,-0.53172,0.00028,14.2603]
[1776428743687,39.74,75882.07,23.9,-0.52921,0.00028,14.26886]
[1776428744302,39.74,75882.07,23.9,-0.52921,0.00028,14.26886]
[1776428744606,39.74,75882.07,23.9,-0.52921,0.00028,14.26886]
[1776428744708,39.74,75885.35,23.9,-0.52829,0.00028,14.27185]
[1776428745913,39.74,75885.35,23.9,-0.52829,0.00028,14.27185]
[1776428745931,39.74,75885.35,23.9,-0.52829,0.00028,14.27185]
[1776428746102,39.74,75885.44,23.9,-0.52827,0.00028,14.27193]
[1776428746583,39.74,75885.44,23.9,-0.52827,0.00028,14.27193]
[1776428746621,39.75,75890.57,23.9,-0.52684,0.00028,14.27645]
[1776428747189,39.75,75890.57,23.9,-0.52684,0.00028,14.27645]
[1776428747213,39.75,75890.57,23.9,-0.52684,0.00028,14.27645]
[1776428747566,39.75,75890.57,23.9,-0.52684,0.00028,14.27645]
[1776428747964,39.75,75890.57,28.9,-0.52684,0.00028,14.27645]
[1776428748117,39.75,75890.57,28.9,-0.52684,0.00028,14.27645]
[1776428748039,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428748280,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428748341,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428748763,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428748952,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428749234,39.77,75900.33,28.9,-0.52409,0.00028,14.28457]
[1776428749022,39.77,75938.96,28.9,-0.5133,0.00028,14.31]
[1776428749408,39.77,75938.96,28.9,-0.5133,0.00028,14.31]
[1776428749465,39.77,75938.96,28.9,-0.5133,0.00028,14.31]
[1776428749630,39.77,75938.96,28.9,-0.5133,0.00028,14.31]
[1776428749712,39.77,75976.72,28.9,-0.50275,0.00028,14.32474]
[1776428750727,39.77,75976.72,28.9,-0.50275,0.00028,14.32474]
[1776428750815,39.8,75969.64,28.9,-0.50472,0.00028,14.32274]
[1776428751302,39.8,75969.64,28.9,-0.50472,0.00028,14.32274]
[1776428751991,39.8,75969.64,28.9,-0.50472,0.00028,14.32274]
[1776428751859,39.8,75965.42,28.9,-0.5059,0.00028,14.32138]
[1776428752346,39.8,75965.42,28.9,-0.5059,0.00028,14.32138]
[1776428752846,39.8,75965.42,28.9,-0.5059,0.00028,14.32138]
[1776428752976,39.8,75968.52,28.9,-0.50503,0.00028,14.32239]
[1776428753829,39.8,75968.52,28.9,-0.50503,0.00028,14.32239]
[1776428753928,39.8,75968.52,28.9,-0.50503,0.00028,14.32239]
[1776428753999,39.8,75968.52,28.9,-0.50503,0.00028,14.32239]
[1776428753958,39.81,75973.91,28.9,-0.50353,0.00028,14.32399]
[1776428754219,39.81,75973.91,28.9,-0.50353,0.00028,14.32399]
[1776428754252,39.81,75973.91,28.9,-0.50353,0.00028,14.32399]
[1776428754324,39.81,75973.91,28.9,-0.50353,0.00028,14.32399]
[1776428754625,39.81,75973.91,28.9,-0.50353,0.00028,14.32399]
[1776428754726,39.81,75978.7,28.9,-0.50219,0.00028,14.32523]
[1776428756046,39.81,75991.57,28.9,-0.4986,0.00028,14.32779]
[1776428756125,39.81,75991.57,28.9,-0.4986,0.00028,14.32779]
[1776428756440,39.81,75991.57,28.9,-0.4986,0.00028,14.32779]
[1776428756984,39.81,75991.57,28.9,-0.4986,0.00028,14.32779]
[1776428756723,39.81,75998.79,28.9,-0.49658,0.00028,14.32871]
[1776428758574,39.81,75997.75,28.9,-0.49687,0.00028,14.3286]
[1776428758603,39.81,75997.75,28.9,-0.49687,0.00028,14.3286]
[1776428758730,39.81,75997.75,28.9,-0.49687,0.00028,14.3286]
[1776428758869,39.81,75997.75,28.9,-0.49687,0.00028,14.3286]
[1776428758952,39.81,75994.19,28.9,-0.49787,0.00028,14.32817]
[1776428759540,39.81,75994.19,28.9,-0.49787,0.00028,14.32817]
[1776428759563,39.81,75994.19,28.9,-0.49787,0.00028,14.32817]
[1776428759762,39.81,75994.19,28.9,-0.49787,0.00028,14.32817]
[1776428759776,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760077,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760412,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760553,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760613,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760626,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760735,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760761,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760951,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428760989,39.82,75987.27,28.9,-0.4998,0.00028,14.32706]
[1776428761053,39.83,75977.4,28.9,-0.50255,0.00028,14.32491]
[1776428761174,39.83,75977.4,28.9,-0.50255,0.00028,14.32491]
[1776428761690,39.83,75977.4,28.9,-0.50255,0.00028,14.32491]
[1776428761710,39.83,75977.4,28.9,-0.50255,0.00028,14.32491]
[1776428761741,39.83,75948.7,28.9,-0.51055,0.00028,14.31478]
[1776428762550,39.83,75948.7,28.9,-0.51055,0.00028,14.31478]
[1776428762843,39.83,75948.7,28.9,-0.51055,0.00028,14.31478]
[1776428762851,39.83,75948.7,28.9,-0.51055,0.00028,14.31478]
[1776428762957,39.83,75948.7,28.9,-0.51055,0.00028,14.31478]
[1776428763126,39.85,75926.53,28.9,-0.51673,0.00028,14.30303]
[1776428763328,39.85,75926.53,28.9,-0.51673,0.00028,14.30303]
[1776428763595,39.85,75926.53,28.9,-0.51673,0.00028,14.30303]
[1776428763811,39.85,75926.53,28.9,-0.51673,0.00028,14.30303]
[1776428763825,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428764351,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428764387,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428764524,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428764768,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428764934,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428765030,39.85,75909.53,28.9,-0.52147,0.00028,14.29168]
[1776428765045,39.83,75892.34,28.9,-0.52627,0.00028,14.27814]
[1776428765992,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766286,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766363,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766401,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766433,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766683,39.85,75870.49,28.9,-0.53233,0.00028,14.25804]
[1776428766909,39.85,75861.8,28.9,-0.53475,0.00028,14.24912]
[1776428767190,39.85,75861.8,28.9,-0.53475,0.00028,14.24912]
[1776428767494,39.85,75861.8,28.9,-0.53475,0.00028,14.24912]
[1776428767749,39.85,75861.8,28.9,-0.53475,0.00028,14.24912]
[1776428767851,39.85,75861.8,28.9,-0.53475,0.00028,14.24912]
[1776428767887,39.85,75857.68,28.9,-0.5359,0.00028,14.2447]
[1776428768198,39.85,75857.68,28.9,-0.5359,0.00028,14.2447]
[1776428769021,39.85,75857.68,28.9,-0.5359,0.00028,14.2447]
[1776428769080,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769138,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769185,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769664,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769759,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769857,39.85,75855.11,28.9,-0.53661,0.00028,14.24188]
[1776428769979,39.85,75858.55,28.9,-0.53566,0.00028,14.24563]
[1776428770715,39.85,75858.55,28.9,-0.53566,0.00028,14.24563]
[1776428770879,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428771808,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428771855,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428771883,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428771935,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428771939,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428772062,39.85,75854.52,28.9,-0.53678,0.00028,14.24123]
[1776428772115,39.86,75851.64,28.9,-0.53757,0.00028,14.23803]
[1776428772654,39.86,75851.64,28.9,-0.53757,0.00028,14.23803]
[1776428772661,39.86,75851.64,28.9,-0.53757,0.00028,14.23803]
[1776428772663,39.86,75851.64,28.9,-0.53757,0.00028,14.23803]
[1776428772741,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773472,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773475,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773813,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773901,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773912,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428773930,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428774078,39.86,75841.23,28.9,-0.54046,0.00028,14.22593]
[1776428774037,39.86,75826.8,28.9,-0.54446,0.00028,14.20793]
[1776428774265,39.86,75826.8,28.9,-0.54446,0.00028,14.20793]
[1776428774832,39.86,75826.8,28.9,-0.54446,0.00028,14.20793]
[1776428774837,39.86,75826.8,28.9,-0.54446,0.00028,14.20793]
[1776428775037,39.86,75815.96,28.9,-0.54747,0.00028,14.19345]
[1776428776724,39.87,75817.06,28.9,-0.54716,0.00028,14.19498]
[1776428777527,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428778409,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428778482,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428778837,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428778840,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428778924,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428779039,39.87,75820.19,28.9,-0.54629,0.00028,14.19923]
[1776428779087,39.87,75825.25,28.9,-0.54488,0.00028,14.20594]
[1776428779784,39.87,75825.25,28.9,-0.54488,0.00028,14.20594]
[1776428782055,39.88,75828.45,28.9,-0.54399,0.00028,14.21012]
[1776428783662,39.88,75828.21,28.9,-0.54405,0.00028,14.20984]
[1776428783663,39.88,75828.21,28.9,-0.54405,0.00028,14.20984]
[1776428784293,39.88,75825.94,28.9,-0.54468,0.00028,14.20691]
[1776428784446,39.88,75825.94,28.9,-0.54468,0.00028,14.20691]
[1776428784527,39.88,75825.94,28.9,-0.54468,0.00028,14.20691]
[1776428784537,39.88,75825.94,28.9,-0.54468,0.00028,14.20691]
[1776428785026,39.88,75825.94,28.9,-0.54468,0.00028,14.20691]
[1776428785110,39.88,75821.72,28.9,-0.54584,0.00028,14.20136]
[1776428785583,39.88,75814.26,28.9,-0.54791,0.00028,14.19123]
[1776428786590,39.88,75808.58,28.9,-0.54949,0.00028,14.18326]
[1776428787419,39.88,75808.58,28.9,-0.54949,0.00028,14.18326]
[1776428787967,39.88,75808.58,28.9,-0.54949,0.00028,14.18326]
[1776428787973,39.88,75808.58,28.9,-0.54949,0.00028,14.18326]
[1776428788286,39.88,75807.0,28.9,-0.54993,0.00028,14.18101]
[1776428788458,39.88,75807.0,28.9,-0.54993,0.00028,14.18101]
[1776428788549,39.88,75807.0,28.9,-0.54993,0.00028,14.18101]
[1776428788902,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789409,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789421,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789475,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789656,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789741,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428789967,39.88,75799.49,28.9,-0.55201,0.00028,14.17005]
[1776428790002,39.88,75796.23,28.9,-0.55291,0.00028,14.16518]
[1776428790346,39.88,75796.23,28.9,-0.55291,0.00028,14.16518]
[1776428790499,39.88,75796.23,28.9,-0.55291,0.00028,14.16518]
[1776428790566,39.88,75796.23,28.9,-0.55291,0.00028,14.16518]
[1776428790664,39.88,75796.23,28.9,-0.55291,0.00028,14.16518]
[1776428790742,39.88,75776.09,28.9,-0.55848,0.00028,14.13348]
[1776428791625,39.86,75761.1,28.9,-0.56268,0.00028,14.10174]
[1776428792642,39.86,75761.1,28.9,-0.56268,0.00028,14.10174]
[1776428792764,39.86,75761.1,28.9,-0.56268,0.00028,14.10174]
[1776428792827,39.87,75758.87,28.9,-0.56329,0.00028,14.09785]
[1776428793426,39.87,75758.87,28.9,-0.56329,0.00028,14.09785]
[1776428793702,39.87,75758.87,28.9,-0.56329,0.00028,14.09785]
[1776428796661,39.87,75753.59,28.9,-0.56473,0.00028,14.08855]
[1776428799207,39.88,75754.46,28.9,-0.56449,0.00028,14.09015]
[1776428799440,39.88,75754.46,28.9,-0.56449,0.00028,14.09015]
[1776428799477,39.88,75754.46,28.9,-0.56449,0.00028,14.09015]
[1776428799683,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428800181,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428800349,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428800368,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428800442,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428800572,39.88,75750.84,28.9,-0.56548,0.00028,14.08365]
[1776428801032,39.88,75741.88,28.9,-0.56795,0.00028,14.06715]
[1776428801278,39.88,75741.88,28.9,-0.56795,0.00028,14.06715]
[1776428801344,39.88,75741.88,28.9,-0.56795,0.00028,14.06715]
[1776428801490,39.88,75741.88,28.9,-0.56795,0.00028,14.06715]
[1776428801643,39.88,75741.88,28.9,-0.56795,0.00028,14.06715]
[1776428801696,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802176,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802713,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802746,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802964,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802971,39.88,75730.24,28.9,-0.57116,0.00028,14.04488]
[1776428802985,39.88,75714.99,28.9,-0.57535,0.00027,14.01434]
[1776428803987,39.88,75714.99,28.9,-0.57535,0.00027,14.01434]
[1776428804091,39.88,75714.99,28.9,-0.57535,0.00027,14.01434]
[1776428804101,39.88,75714.99,28.9,-0.57535,0.00027,14.01434]
[1776428804140,39.88,75708.84,28.9,-0.57705,0.00027,14.00156]
[1776428804590,39.88,75708.84,28.9,-0.57705,0.00027,14.00156]
[1776428804602,39.88,75708.84,28.9,-0.57705,0.00027,14.00156]
[1776428804948,39.88,75708.84,28.9,-0.57705,0.00027,14.00156]
[1776428805050,39.88,75703.39,28.9,-0.57854,0.00027,13.99011]
[1776428805541,39.88,75703.39,28.9,-0.57854,0.00027,13.99011]
[1776428806367,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428806393,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428806593,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428806673,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428806711,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428806986,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428807057,39.88,75702.73,28.9,-0.57871,0.00027,13.98874]
[1776428807116,39.88,75690.53,28.9,-0.58206,0.00027,13.96221]
[1776428807717,39.88,75690.53,28.9,-0.58206,0.00027,13.96221]
[1776428807747,39.88,75690.53,28.9,-0.58206,0.00027,13.96221]
[1776428807818,39.88,75673.34,28.9,-0.58676,0.00027,13.92319]
[1776428809142,39.88,75673.19,28.9,-0.5868,0.00027,13.92284]
[1776428809982,39.88,75676.59,28.9,-0.58587,0.00027,13.9307]
[1776428810878,39.88,75676.59,28.9,-0.58587,0.00027,13.9307]
[1776428811203,39.88,75675.13,28.9,-0.58627,0.00027,13.92733]
[1776428811483,39.88,75675.13,28.9,-0.58627,0.00027,13.92733]
[1776428811889,39.88,75675.13,28.9,-0.58627,0.00027,13.92733]
[1776428812506,39.88,75673.1,28.9,-0.58683,0.00027,13.92261]
[1776428813139,39.88,75667.45,28.9,-0.58837,0.00027,13.90936]
[1776428814097,39.88,75667.45,28.9,-0.58837,0.00027,13.90936]
[1776428814153,39.88,75663.51,28.9,-0.58945,0.00027,13.90001]
[1776428814311,39.88,75663.51,28.9,-0.58945,0.00027,13.90001]
[1776428815522,39.88,75663.58,28.9,-0.58943,0.00027,13.90018]
[1776428815638,39.88,75663.58,28.9,-0.58943,0.00027,13.90018]
[1776428815794,39.88,75666.82,28.9,-0.58854,0.00027,13.9079]
[1776428816921,39.88,75666.82,28.9,-0.58854,0.00027,13.9079]
[1776428816986,39.88,75666.82,28.9,-0.58854,0.00027,13.9079]
[1776428817022,39.88,75664.19,28.9,-0.58926,0.00027,13.90166]
[1776428819044,39.88,75662.39,28.9,-0.58975,0.00027,13.89736]
[1776428819444,39.88,75663.36,28.9,-0.58948,0.00027,13.8997]
[1776428819821,39.88,75666.59,28.9,-0.5886,0.00027,13.90739]
[1776428820175,39.88,75666.59,28.9,-0.5886,0.00027,13.90739]
[1776428821093,39.88,75666.59,28.9,-0.5886,0.00027,13.90739]
[1776428820829,39.88,75670.67,28.9,-0.58748,0.00027,13.91701]
[1776428821583,39.88,75670.67,28.9,-0.58748,0.00027,13.91701]
[1776428822130,39.88,75670.67,28.9,-0.58748,0.00027,13.91701]
[1776428822143,39.88,75676.65,28.9,-0.58585,0.00027,13.9309]
[1776428822680,39.88,75676.65,28.9,-0.58585,0.00027,13.9309]
[1776428822882,39.88,75676.65,28.9,-0.58585,0.00027,13.9309]
[1776428822884,39.88,75679.94,28.9,-0.58495,0.00027,13.93843]
[1776428823261,39.88,75679.94,28.9,-0.58495,0.00027,13.93843]
[1776428824059,39.88,75679.94,28.9,-0.58495,0.00027,13.93843]
[1776428824086,39.88,75670.67,28.9,-0.58749,0.00027,13.917]
[1776428824857,39.88,75661.09,28.9,-0.5901,0.00027,13.89426]
[1776428825605,39.88,75661.09,28.9,-0.5901,0.00027,13.89426]
[1776428825829,39.88,75661.09,28.9,-0.5901,0.00027,13.89426]
[1776428825864,39.88,75663.13,28.9,-0.58954,0.00027,13.89917]
[1776428826259,39.88,75663.13,28.9,-0.58954,0.00027,13.89917]
[1776428827110,39.88,75663.13,28.9,-0.58954,0.00027,13.89917]
[1776428827218,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428827643,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428827721,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428827798,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428828013,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428828070,39.88,75663.39,28.9,-0.58947,0.00027,13.8998]
[1776428828321,39.88,75663.0,28.9,-0.58957,0.00027,13.89888]
[1776428829181,39.88,75664.78,28.9,-0.58909,0.00027,13.90314]
[1776428829292,39.88,75664.78,28.9,-0.58909,0.00027,13.90314]
[1776428829892,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428830353,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428830622,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428830945,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428831062,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428831170,39.88,75662.02,28.9,-0.58984,0.00027,13.89655]
[1776428831161,39.88,75665.21,28.9,-0.58897,0.00027,13.90418]
[1776428831303,39.88,75665.21,28.9,-0.58897,0.00027,13.90418]
[1776428831951,39.88,75665.21,28.9,-0.58897,0.00027,13.90418]
[1776428832010,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832522,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832575,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832596,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832652,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832729,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832926,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832956,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832957,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428832986,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428833135,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428833177,39.88,75679.63,28.9,-0.58503,0.00027,13.93779]
[1776428833145,39.89,75694.39,28.9,-0.58099,0.00027,13.97079]
[1776428833920,39.88,75706.9,28.9,-0.57756,0.00027,13.99763]
[1776428834927,39.88,75711.67,28.9,-0.57625,0.00027,14.00757]
[1776428835872,39.88,75711.67,28.9,-0.57625,0.00027,14.00757]
[1776428835934,39.88,75707.48,28.9,-0.57741,0.00027,13.9988]
[1776428836944,39.88,75707.48,28.9,-0.57741,0.00027,13.9988]
[1776428837041,39.88,75700.89,28.9,-0.57922,0.00027,13.98479]
[1776428839398,39.88,75699.21,28.9,-0.57968,0.00027,13.98116]
[1776428843990,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844561,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844567,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844642,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844710,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844750,39.88,75695.68,28.9,-0.58066,0.00027,13.97345]
[1776428844997,39.87,75688.29,28.9,-0.58268,0.00027,13.95714]
[1776428845211,39.87,75688.29,28.9,-0.58268,0.00027,13.95714]
[1776428846004,39.88,75682.61,28.9,-0.58423,0.00027,13.94441]
[1776428848825,39.88,75684.28,28.9,-0.58377,0.00027,13.94823]
[1776428850722,39.88,75684.3,28.9,-0.58376,0.00027,13.94832]
[1776428851042,39.88,75690.18,28.9,-0.58218,0.00027,13.95525]
[1776428856079,39.88,75691.47,28.9,-0.58184,0.00027,13.95802]
[1776428856370,39.88,75691.47,28.9,-0.58184,0.00027,13.95802]
[1776428857085,39.88,75695.18,28.9,-0.58083,0.00027,13.96615]
[1776428857438,39.88,75695.18,28.9,-0.58083,0.00027,13.96615]
[1776428857829,39.88,75695.18,28.9,-0.58083,0.00027,13.96615]
[1776428857831,39.88,75695.18,28.9,-0.58083,0.00027,13.96615]
[1776428857959,39.88,75695.18,28.9,-0.58083,0.00027,13.96615]
[1776428858092,39.88,75700.63,28.9,-0.57934,0.00027,13.97793]
[1776428858253,39.88,75700.63,28.9,-0.57934,0.00027,13.97793]
[1776428858812,39.88,75700.63,28.9,-0.57934,0.00027,13.97793]
[1776428859200,39.88,75700.63,28.9,-0.57934,0.00027,13.97793]
[1776428859099,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428859440,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428859647,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428859713,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428859758,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428860198,39.87,75704.87,28.9,-0.57818,0.00027,13.98696]
[1776428860106,39.87,75717.74,28.9,-0.57464,0.00027,14.01368]
[1776428861112,39.87,75721.76,28.9,-0.57354,0.00028,14.02181]
[1776428862350,39.87,75721.63,28.9,-0.57357,0.00028,14.02154]
[1776428862937,39.87,75721.63,28.9,-0.57357,0.00028,14.02154]
[1776428863823,39.87,75721.04,28.9,-0.57374,0.00028,14.02035]
[1776428863908,39.87,75721.04,28.9,-0.57374,0.00028,14.02035]
[1776428864134,39.87,75724.32,28.9,-0.57284,0.00028,14.02691]
[1776428865141,39.87,75728.82,28.9,-0.5716,0.00028,14.0358]
[1776428867336,39.87,75728.58,28.9,-0.57167,0.00028,14.0353]
[1776428867370,39.87,75728.58,28.9,-0.57167,0.00028,14.0353]
[1776428867628,39.87,75728.58,28.9,-0.57167,0.00028,14.0353]
[1776428868162,39.87,75721.01,28.9,-0.57375,0.00028,14.02024]
[1776428869205,39.87,75721.01,28.9,-0.57375,0.00028,14.02024]
[1776428869169,39.87,75717.8,28.9,-0.57464,0.00027,14.01374]
[1776428869233,39.87,75717.8,28.9,-0.57464,0.00027,14.01374]
[1776428870176,39.87,75720.39,28.9,-0.57392,0.00028,14.01898]
[1776428871183,39.87,75725.77,28.9,-0.57244,0.00028,14.02974]
[1776428871443,39.87,75725.77,28.9,-0.57244,0.00028,14.02974]
[1776428872186,39.87,75725.77,28.9,-0.57244,0.00028,14.02974]
[1776428872190,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872240,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872293,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872426,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872483,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872535,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872585,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872587,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872667,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428872903,39.87,75729.23,28.9,-0.57149,0.00028,14.03655]
[1776428873196,39.87,75743.34,28.9,-0.5676,0.00028,14.06356]
[1776428873684,39.87,75743.34,28.9,-0.5676,0.00028,14.06356]
[1776428874203,39.87,75754.08,28.9,-0.56464,0.00028,14.08321]
[1776428874772,39.87,75754.08,28.9,-0.56464,0.00028,14.08321]
[1776428875210,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875301,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875308,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875326,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875455,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875775,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875803,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428875828,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428876167,39.87,75757.23,28.9,-0.56376,0.00028,14.08884]
[1776428876218,39.87,75770.61,28.9,-0.56006,0.00028,14.11196]
[1776428876682,39.87,75770.61,28.9,-0.56006,0.00028,14.11196]
[1776428876783,39.87,75770.61,28.9,-0.56006,0.00028,14.11196]
[1776428878117,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428878447,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428878453,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428878865,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428878873,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428879136,39.87,75773.66,28.9,-0.55922,0.00028,14.11705]
[1776428879176,39.87,75768.37,28.9,-0.56068,0.00028,14.10816]
[1776428879239,39.87,75765.62,28.9,-0.56145,0.00028,14.10347]
[1776428880836,39.87,75765.62,28.9,-0.56145,0.00028,14.10347]
[1776428880842,39.87,75765.62,28.9,-0.56145,0.00028,14.10347]
[1776428880891,39.87,75767.18,28.9,-0.56102,0.00028,14.10613]
[1776428881656,39.87,75767.18,28.9,-0.56102,0.00028,14.10613]
[1776428882207,39.87,75767.18,28.9,-0.56102,0.00028,14.10613]
[1776428881659,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882374,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882385,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882407,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882671,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882728,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882759,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882767,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882855,39.87,75768.87,28.9,-0.56055,0.00028,14.109]
[1776428882887,39.87,75774.79,28.9,-0.55891,0.00028,14.1189]
[1776428883276,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428884560,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428884564,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428884584,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428884835,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428884857,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428885073,39.87,75786.05,28.9,-0.5558,0.00028,14.13709]
[1776428885087,39.87,75791.76,28.9,-0.55422,0.00028,14.14596]
[1776428885290,39.87,75799.29,28.9,-0.55213,0.00028,14.15735]
[1776428887256,39.87,75799.29,28.9,-0.55213,0.00028,14.15735]
[1776428886298,39.87,75803.82,28.9,-0.55088,0.00028,14.16401]
[1776428887741,39.87,75803.82,28.9,-0.55088,0.00028,14.16401]
[1776428888241,39.87,75803.82,28.9,-0.55088,0.00028,14.16401]
[1776428888408,39.86,75804.15,28.9,-0.55079,0.00028,14.16447]
[1776428889873,39.86,75804.42,28.9,-0.55072,0.00028,14.16485]
[1776428890260,39.86,75804.42,28.9,-0.55072,0.00028,14.16485]
[1776428890061,39.86,75807.39,28.9,-0.5499,0.00028,14.16912]
[1776428890315,39.86,75807.39,28.9,-0.5499,0.00028,14.16912]
[1776428890326,39.86,75803.37,28.9,-0.55101,0.00028,14.1633]
[1776428891458,39.86,75803.37,28.9,-0.55101,0.00028,14.1633]
[1776428891476,39.86,75803.37,28.9,-0.55101,0.00028,14.1633]
[1776428891629,39.86,75803.37,28.9,-0.55101,0.00028,14.1633]
[1776428891706,39.86,75799.26,28.9,-0.55215,0.00028,14.15726]
[1776428892578,39.86,75799.26,28.9,-0.55215,0.00028,14.15726]
[1776428892633,39.86,75799.26,28.9,-0.55215,0.00028,14.15726]
[1776428892645,39.86,75799.26,28.9,-0.55215,0.00028,14.15726]
[1776428892905,39.86,75799.26,28.9,-0.55215,0.00028,14.15726]
[1776428892936,39.86,75796.26,28.9,-0.55298,0.00028,14.15276]
[1776428894162,39.86,75796.26,28.9,-0.55298,0.00028,14.15276]
[1776428894209,39.86,75796.26,28.9,-0.55298,0.00028,14.15276]
[1776428894175,39.86,75792.16,28.9,-0.55412,0.00028,14.14652]
[1776428894280,39.86,75792.16,28.9,-0.55412,0.00028,14.14652]
[1776428894805,39.86,75792.16,28.9,-0.55412,0.00028,14.14652]
[1776428894906,39.86,75788.46,28.9,-0.55514,0.00028,14.1408]
[1776428896012,39.86,75788.46,28.9,-0.55514,0.00028,14.1408]
[1776428896037,39.86,75789.63,28.9,-0.55482,0.00028,14.14262]
[1776428897243,39.86,75789.63,28.9,-0.55482,0.00028,14.14262]
[1776428896368,39.86,75786.69,28.9,-0.55563,0.00028,14.13803]
[1776428897879,39.86,75787.69,28.9,-0.55536,0.00028,14.13959]
[1776428898466,39.86,75787.69,28.9,-0.55536,0.00028,14.13959]
[1776428898738,39.86,75787.69,28.9,-0.55536,0.00028,14.13959]
[1776428898740,39.86,75789.35,28.9,-0.5549,0.00028,14.14217]
[1776428899389,39.86,75795.55,28.9,-0.55318,0.00028,14.15168]
[1776428901234,39.86,75795.55,28.9,-0.55318,0.00028,14.15168]
[1776428900396,39.86,75799.48,28.9,-0.55209,0.00028,14.15757]
[1776428903274,39.86,75800.77,28.9,-0.55174,0.00028,14.15948]
[1776428904499,39.86,75800.54,28.9,-0.5518,0.00028,14.15914]
[1776428905237,39.86,75800.54,28.9,-0.5518,0.00028,14.15914]
[1776428905465,39.86,75799.47,28.9,-0.5521,0.00028,14.15754]
[1776428905553,39.86,75796.65,28.9,-0.55288,0.00028,14.15332]
[1776428906438,39.86,75793.9,28.9,-0.55365,0.00028,14.14914]
[1776428907858,39.86,75793.9,28.9,-0.55365,0.00028,14.14914]
[1776428908471,39.85,75792.99,28.9,-0.5539,0.00028,14.14774]
[1776428908513,39.85,75792.99,28.9,-0.5539,0.00028,14.14774]
[1776428909266,39.85,75792.99,28.9,-0.5539,0.00028,14.14774]
[1776428909286,39.85,75791.65,28.9,-0.55427,0.00028,14.14568]
[1776428909460,39.85,75789.03,28.9,-0.555,0.00028,14.1416]
[1776428910760,39.85,75789.03,28.9,-0.555,0.00028,14.1416]
[1776428910862,39.85,75784.39,28.9,-0.55629,0.00028,14.13429]
[1776428912140,39.85,75784.39,28.9,-0.55629,0.00028,14.13429]
[1776428912165,39.85,75784.39,28.9,-0.55629,0.00028,14.13429]
[1776428912231,39.85,75787.01,28.9,-0.55559,0.00028,14.13225]
[1776428912937,39.85,75787.01,28.9,-0.55559,0.00028,14.13225]
[1776428913037,39.85,75787.01,28.9,-0.55559,0.00028,14.13225]
[1776428913089,39.85,75784.25,28.9,-0.55636,0.00028,14.12787]
[1776428913726,39.85,75784.25,28.9,-0.55636,0.00028,14.12787]
[1776428913787,39.85,75776.94,28.9,-0.55839,0.00028,14.11605]
[1776428914495,39.84,75769.28,28.9,-0.56051,0.00028,14.10327]
[1776428915502,39.84,75773.72,28.9,-0.55928,0.00028,14.11071]
[1776428916509,39.84,75778.45,28.9,-0.55797,0.00028,14.1185]
[1776428918527,39.84,75780.1,28.9,-0.55752,0.00028,14.12117]
[1776428918534,39.84,75780.1,28.9,-0.55752,0.00028,14.12117]
[1776428918635,39.84,75779.22,28.9,-0.55776,0.00028,14.11973]
[1776428919437,39.84,75779.22,28.9,-0.55776,0.00028,14.11973]
[1776428919530,39.84,75777.67,28.9,-0.55819,0.00028,14.11719]
[1776428924566,39.83,75774.06,28.9,-0.5592,0.00028,14.1112]
[1776428926229,39.83,75774.06,28.9,-0.5592,0.00028,14.1112]
[1776428926272,39.83,75774.21,28.9,-0.55916,0.00028,14.11144]
[1776428927877,39.83,75771.92,28.9,-0.5598,0.00028,14.10761]
[1776428928133,39.83,75771.92,28.9,-0.5598,0.00028,14.10761]
[1776428928201,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928359,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928370,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928405,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928712,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928718,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928726,39.83,75770.52,28.9,-0.56019,0.00028,14.10525]
[1776428928759,39.84,75764.2,28.9,-0.56193,0.00028,14.0945]
[1776428929413,39.84,75764.2,28.9,-0.56193,0.00028,14.0945]
[1776428930221,39.84,75764.2,28.9,-0.56193,0.00028,14.0945]
[1776428931328,39.84,75761.31,28.9,-0.56272,0.00028,14.08953]
[1776428932905,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428932914,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428932953,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428933011,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428933044,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428933127,39.84,75760.57,28.9,-0.56292,0.00028,14.08826]
[1776428934636,39.85,75755.66,28.9,-0.56426,0.00028,14.07967]
[1776428935685,39.85,75755.66,28.9,-0.56426,0.00028,14.07967]
[1776428935792,39.85,75755.66,28.9,-0.56426,0.00028,14.07967]
[1776428935939,39.85,75755.66,28.9,-0.56426,0.00028,14.07967]
[1776428936024,39.85,75755.66,28.9,-0.56426,0.00028,14.07967]
[1776428936126,39.85,75758.34,28.9,-0.56352,0.00028,14.08445]
[1776428936844,39.85,75758.34,28.9,-0.56352,0.00028,14.08445]
[1776428938930,39.86,75754.6,28.9,-0.56455,0.00028,14.07782]
[1776428938932,39.86,75754.6,28.9,-0.56455,0.00028,14.07782]
[1776428938958,39.86,75747.19,28.9,-0.56659,0.00028,14.06437]
[1776428941698,39.86,75747.8,28.9,-0.56642,0.00028,14.06551]
[1776428943258,39.86,75749.96,28.9,-0.56582,0.00028,14.06947]
[1776428942691,39.86,75753.05,28.9,-0.56497,0.00028,14.07508]
[1776428943698,39.86,75747.24,28.9,-0.56657,0.00028,14.06451]
[1776428944696,39.86,75747.24,28.9,-0.56657,0.00028,14.06451]
[1776428946011,39.86,75747.87,28.9,-0.56639,0.00028,14.06567]
[1776428946661,39.86,75749.16,28.9,-0.56604,0.00028,14.06804]
[1776428946706,39.86,75749.16,28.9,-0.56604,0.00028,14.06804]
[1776428946785,39.86,75749.16,28.9,-0.56604,0.00028,14.06804]
[1776428947113,39.86,75749.16,28.9,-0.56604,0.00028,14.06804]
[1776428947188,39.87,75754.37,28.9,-0.5646,0.00028,14.07749]
[1776428947727,39.87,75759.15,28.9,-0.56327,0.00028,14.086]
[1776428951498,39.88,75760.6,28.9,-0.56286,0.00028,14.08862]
[1776428953344,39.88,75760.31,28.9,-0.56293,0.00028,14.08817]
[1776428958543,39.89,75759.99,28.9,-0.56299,0.00028,14.08773]
[1776428960624,39.9,75759.92,28.9,-0.563,0.00028,14.08766]
[1776428960644,39.9,75759.92,28.9,-0.563,0.00028,14.08766]
[1776428960750,39.9,75759.92,28.9,-0.563,0.00028,14.08766]
[1776428960961,39.9,75763.92,28.9,-0.5619,0.00028,14.09463]
[1776428961365,39.9,75763.92,28.9,-0.5619,0.00028,14.09463]
[1776428961825,39.9,75770.27,28.9,-0.56014,0.00028,14.10548]
[1776428963111,39.9,75770.27,28.9,-0.56014,0.00028,14.10548]
[1776428964846,39.91,75776.23,28.9,-0.55848,0.00028,14.11541]
[1776428965814,39.91,75776.23,28.9,-0.55848,0.00028,14.11541]
[1776428965923,39.91,75776.23,28.9,-0.55848,0.00028,14.11541]
[1776428966081,39.9,75777.8,28.9,-0.55805,0.00028,14.11796]
[1776428966860,39.9,75789.84,28.9,-0.55473,0.00028,14.13708]
[1776428968874,39.89,75786.67,28.9,-0.55562,0.00028,14.13206]
[1776428970379,39.9,75788.26,28.9,-0.55516,0.00028,14.13462]
[1776428970889,39.9,75788.82,28.9,-0.55501,0.00028,14.1355]
[1776428975922,39.91,75787.26,28.9,-0.55546,0.00028,14.12693]
[1776428980492,39.91,75786.27,28.9,-0.55573,0.00028,14.1254]
[1776428981966,39.91,75789.62,28.9,-0.5548,0.00028,14.13065]
[1776428983423,39.91,75789.36,28.9,-0.55487,0.00028,14.13025]
[1776428985177,39.91,75789.78,28.9,-0.55475,0.00028,14.1309]
[1776428985650,39.91,75790.0,28.9,-0.55469,0.00028,14.13124]
[1776428985674,39.91,75790.0,28.9,-0.55469,0.00028,14.13124]
[1776428985987,39.91,75790.0,28.9,-0.55469,0.00028,14.13124]
[1776428985994,39.91,75793.39,28.9,-0.55375,0.00028,14.13645]
[1776428987768,39.91,75794.25,28.9,-0.55351,0.00028,14.13776]
[1776428988008,39.91,75797.03,28.9,-0.55274,0.00028,14.14196]
[1776428991029,39.92,75799.48,28.9,-0.55206,0.00028,14.14566]
[1776428991300,39.92,75799.55,28.9,-0.55203,0.00028,14.14578]
[1776428992840,39.92,75797.47,28.9,-0.55261,0.00028,14.14269]
[1776428993043,39.92,75797.25,28.9,-0.55267,0.00028,14.14236]
[1776428998099,39.93,75796.55,28.9,-0.55285,0.00028,14.14139]
[1776428998151,39.93,75796.55,28.9,-0.55285,0.00028,14.14139]
[1776429000298,39.94,75797.86,28.9,-0.55248,0.00028,14.14339]
[1776429000334,39.94,75797.86,28.9,-0.55248,0.00028,14.14339]
[1776429000352,39.94,75798.62,28.9,-0.55226,0.00028,14.14454]
[1776429000638,39.94,75798.62,28.9,-0.55226,0.00028,14.14454]
[1776429001166,39.94,75806.0,28.9,-0.55021,0.00028,14.15535]
[1776429002107,39.95,75812.38,28.9,-0.54844,0.00028,14.16439]
[1776429003385,39.95,75812.38,28.9,-0.54844,0.00028,14.16439]
[1776429003693,39.95,75813.1,28.9,-0.54824,0.00028,14.16541]
[1776429004121,39.95,75810.36,28.9,-0.549,0.00028,14.16159]
[1776429005278,39.95,75810.36,28.9,-0.549,0.00028,14.16159]
[1776429005378,39.95,75806.9,28.9,-0.54995,0.00028,14.15669]
[1776429005989,39.95,75806.9,28.9,-0.54995,0.00028,14.15669]
[1776429006135,39.95,75806.09,28.9,-0.55017,0.00028,14.15554]
[1776429006611,39.95,75806.09,28.9,-0.55017,0.00028,14.15554]
[1776429007142,39.96,75809.72,28.9,-0.54917,0.00028,14.16072]
[1776429008149,39.96,75812.55,28.9,-0.54838,0.00028,14.1647]
[1776429008893,39.96,75812.55,28.9,-0.54838,0.00028,14.1647]
[1776429009312,39.96,75816.75,28.9,-0.54721,0.00028,14.17049]
[1776429010163,39.96,75823.31,28.9,-0.54539,0.00028,14.17929]
[1776429010800,39.96,75823.31,28.9,-0.54539,0.00028,14.17929]
[1776429010978,39.96,75823.31,28.9,-0.54539,0.00028,14.17929]
[1776429011170,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429011781,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429011784,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429012078,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429012255,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429012274,39.96,75826.32,28.9,-0.54456,0.00028,14.18324]
[1776429012282,39.96,75822.33,28.9,-0.54566,0.00028,14.17802]
[1776429012531,39.96,75822.33,28.9,-0.54566,0.00028,14.17802]
[1776429012706,39.96,75822.33,28.9,-0.54566,0.00028,14.17802]
[1776429012771,39.96,75822.33,28.9,-0.54566,0.00028,14.17802]
[1776429013110,39.96,75822.33,28.9,-0.54566,0.00028,14.17802]
[1776429013185,39.97,75812.5,28.9,-0.54838,0.00028,14.16468]
[1776429014192,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015096,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015100,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015204,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015222,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015231,39.97,75804.76,28.9,-0.55052,0.00028,14.15372]
[1776429015270,39.97,75804.61,28.9,-0.55056,0.00028,14.15351]
[1776429015482,39.97,75804.61,28.9,-0.55056,0.00028,14.15351]
[1776429015646,39.97,75804.61,28.9,-0.55056,0.00028,14.15351]
[1776429015938,39.97,75804.61,28.9,-0.55056,0.00028,14.15351]
[1776429016206,39.97,75813.77,28.9,-0.54802,0.00028,14.16648]
[1776429016441,39.97,75813.77,28.9,-0.54802,0.00028,14.16648]
[1776429016608,39.97,75813.77,28.9,-0.54802,0.00028,14.16648]
[1776429017214,39.97,75825.2,28.9,-0.54485,0.00028,14.18184]
[1776429018389,39.97,75825.2,28.9,-0.54485,0.00028,14.18184]
[1776429018520,39.98,75824.68,28.9,-0.54499,0.00028,14.18117]
[1776429019229,39.98,75819.94,28.9,-0.5463,0.00028,14.17491]
[1776429019722,39.98,75819.94,28.9,-0.5463,0.00028,14.17491]
[1776429020910,39.98,75817.73,28.9,-0.54691,0.00028,14.17194]
[1776429021243,39.98,75822.57,28.9,-0.54557,0.00028,14.17843]
[1776429022407,39.98,75822.57,28.9,-0.54557,0.00028,14.17843]
[1776429022250,39.98,75826.23,28.9,-0.54455,0.00028,14.18323]
[1776429023329,39.98,75826.23,28.9,-0.54455,0.00028,14.18323]
[1776429023628,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429023631,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429023737,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429023771,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429024052,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429024073,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429024303,39.99,75827.58,28.9,-0.54418,0.00028,14.18499]
[1776429024398,39.99,75833.15,28.9,-0.54263,0.00028,14.19207]
[1776429024877,39.99,75833.15,28.9,-0.54263,0.00028,14.19207]
[1776429025109,39.99,75833.15,28.9,-0.54263,0.00028,14.19207]
[1776429025306,39.99,75845.86,28.9,-0.5391,0.00028,14.2074]
[1776429025829,39.99,75845.86,28.9,-0.5391,0.00028,14.2074]
[1776429026297,39.99,75855.66,28.9,-0.53638,0.00028,14.21846]
[1776429027303,40.0,75857.37,28.9,-0.5359,0.00028,14.22034]
[1776429028021,40.0,75857.37,28.9,-0.5359,0.00028,14.22034]
[1776429028311,40.0,75858.83,28.9,-0.53549,0.00028,14.22191]
[1776429029614,40.0,75858.35,28.9,-0.53563,0.00028,14.2214]
[1776429029709,40.0,75858.35,28.9,-0.53563,0.00028,14.2214]
[1776429030395,40.0,75858.35,28.9,-0.53563,0.00028,14.2214]
[1776429030325,40.0,75863.0,28.9,-0.53434,0.00028,14.22633]
[1776429030553,40.0,75863.0,28.9,-0.53434,0.00028,14.22633]
[1776429030871,40.0,75863.0,28.9,-0.53434,0.00028,14.22633]
[1776429030883,40.0,75863.0,28.9,-0.53434,0.00028,14.22633]
[1776429030901,40.0,75863.0,28.9,-0.53434,0.00028,14.22633]
[1776429031333,40.0,75862.92,28.9,-0.53437,0.00028,14.22012]
[1776429031862,40.0,75862.92,28.9,-0.53437,0.00028,14.22012]
[1776429032340,40.0,75863.03,28.9,-0.53434,0.00028,14.22024]
[1776429032772,40.0,75863.03,28.9,-0.53434,0.00028,14.22024]
[1776429033347,40.0,75860.53,28.9,-0.53503,0.00028,14.21761]
[1776429034820,40.0,75858.57,28.9,-0.53558,0.00028,14.21552]
[1776429035361,40.01,75859.84,28.9,-0.53522,0.00028,14.21688]
[1776429035882,40.01,75859.84,28.9,-0.53522,0.00028,14.21688]
[1776429036368,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429036730,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429037016,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429037163,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429037230,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429037377,40.01,75860.55,28.9,-0.53502,0.00028,14.21764]
[1776429037375,40.01,75865.82,28.9,-0.53356,0.00028,14.22314]
[1776429038382,40.01,75871.6,28.9,-0.53195,0.00028,14.22896]
[1776429039206,40.01,75871.6,28.9,-0.53195,0.00028,14.22896]
[1776429039261,40.01,75871.6,28.9,-0.53195,0.00028,14.22896]
[1776429039391,40.02,75882.97,28.9,-0.52879,0.00028,14.23971]
[1776429039575,40.02,75882.97,28.9,-0.52879,0.00028,14.23971]
[1776429039799,40.02,75882.97,28.9,-0.52879,0.00028,14.23971]
[1776429040399,40.02,75892.91,28.9,-0.52603,0.00028,14.24838]
[1776429040911,40.02,75892.91,28.9,-0.52603,0.00028,14.24838]
[1776429040975,40.02,75892.91,28.9,-0.52603,0.00028,14.24838]
[1776429041014,40.02,75892.91,28.9,-0.52603,0.00028,14.24838]
[1776429041344,40.02,75892.91,28.9,-0.52603,0.00028,14.24838]
[1776429041709,40.02,75892.91,28.9,-0.52602,0.00028,14.24838]
[1776429041883,40.02,75892.91,28.9,-0.52602,0.00028,14.24838]
[1776429042444,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429042614,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429042736,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429042957,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429043318,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429043366,40.04,75888.77,28.9,-0.52716,0.00028,14.2449]
[1776429043869,40.05,75888.77,28.9,-0.52714,0.00028,14.24493]
[1776429044373,40.05,75888.77,28.9,-0.52714,0.00028,14.24493]
[1776429043934,40.05,75896.56,28.9,-0.52498,0.00028,14.25146]
[1776429045018,40.06,75906.77,28.9,-0.52214,0.00028,14.25938]
[1776429045797,40.06,75906.77,28.9,-0.52214,0.00028,14.25938]
[1776429046012,40.06,75906.77,28.9,-0.52214,0.00028,14.25938]
[1776429046019,40.06,75906.77,28.9,-0.52214,0.00028,14.25938]
[1776429046119,40.06,75909.06,28.9,-0.52151,0.00028,14.26105]
[1776429046923,40.06,75909.06,28.9,-0.52151,0.00028,14.26105]
[1776429047425,40.06,75909.06,28.9,-0.52151,0.00028,14.26105]
[1776429046996,40.06,75921.2,28.9,-0.51813,0.00028,14.26934]
[1776429048038,40.06,75921.2,28.9,-0.51813,0.00028,14.26934]
[1776429048047,40.06,75921.2,28.9,-0.51813,0.00028,14.26934]
[1776429048360,40.06,75921.2,28.9,-0.51813,0.00028,14.26934]
[1776429048380,40.06,75921.2,28.9,-0.51813,0.00028,14.26934]
[1776429048435,40.07,75923.87,28.9,-0.51738,0.00028,14.27103]
[1776429048972,40.07,75923.87,28.9,-0.51738,0.00028,14.27103]
[1776429049068,40.07,75923.87,28.9,-0.51738,0.00028,14.27103]
[1776429049272,40.07,75909.12,28.9,-0.52148,0.00028,14.26112]
[1776429050023,40.07,75909.12,28.9,-0.52148,0.00028,14.26112]
[1776429050253,40.07,75909.12,28.9,-0.52148,0.00028,14.26112]
[1776429050350,40.08,75897.48,28.9,-0.52471,0.00028,14.25224]
[1776429051099,40.08,75897.48,28.9,-0.52471,0.00028,14.25224]
[1776429051386,40.08,75897.48,28.9,-0.52471,0.00028,14.25224]
[1776429051431,40.08,75897.48,28.9,-0.52471,0.00028,14.25224]
[1776429051410,40.08,75891.83,28.9,-0.52627,0.00028,14.2476]
[1776429051730,40.08,75891.83,28.9,-0.52627,0.00028,14.2476]
[1776429052813,40.08,75894.41,28.9,-0.52555,0.00028,14.24975]
[1776429053479,40.08,75894.09,28.9,-0.52564,0.00028,14.24949]
[1776429053506,40.08,75894.09,28.9,-0.52564,0.00028,14.24949]
[1776429053900,40.08,75894.09,28.9,-0.52564,0.00028,14.24949]
[1776429054287,40.08,75894.09,28.9,-0.52564,0.00028,14.24949]
[1776429054377,40.09,75902.21,28.9,-0.52339,0.00028,14.25598]
[1776429054554,40.09,75915.7,28.9,-0.51964,0.00028,14.26575]
[1776429055560,40.09,75923.38,28.9,-0.51751,0.00028,14.27075]
[1776429057413,40.11,75923.95,28.9,-0.51734,0.00028,14.27112]
[1776429060077,40.11,75922.06,28.9,-0.51786,0.00028,14.26994]
[1776429060319,40.11,75922.06,28.9,-0.51786,0.00028,14.26994]
[1776429060371,40.11,75919.41,28.9,-0.5186,0.00028,14.26823]
[1776429061052,40.11,75919.41,28.9,-0.5186,0.00028,14.26823]
[1776429062856,40.11,75920.28,28.9,-0.51835,0.00028,14.2688]
[1776429063616,40.13,75924.86,28.9,-0.51707,0.00028,14.27171]
[1776429065447,40.13,75924.86,28.9,-0.51707,0.00028,14.27171]
[1776429065808,40.14,75923.64,28.9,-0.5174,0.00028,14.27096]
[1776429065912,40.15,75926.61,28.9,-0.51657,0.00028,14.27278]
[1776429066637,40.15,75922.35,28.9,-0.51775,0.00028,14.27016]
[1776429068227,40.15,75922.35,28.9,-0.51775,0.00028,14.27016]
[1776429068651,40.18,75918.21,28.9,-0.51889,0.00028,14.26752]
[1776429069806,40.18,75918.21,28.9,-0.51889,0.00028,14.26752]
[1776429069814,40.19,75915.18,28.9,-0.51972,0.00028,14.26551]
[1776429071055,40.19,75915.18,28.9,-0.51972,0.00028,14.26551]
[1776429071158,40.2,75918.09,28.9,-0.5189,0.00028,14.26747]
[1776429071672,40.21,75921.32,28.9,-0.518,0.00028,14.26957]
[1776429076220,40.21,75921.15,28.9,-0.51805,0.00028,14.26947]
[1776429084167,40.22,75922.24,28.9,-0.51774,0.00028,14.27016]
[1776429088073,40.23,75919.07,28.9,-0.51862,0.00028,14.26814]
[1776429088705,40.23,75916.75,28.9,-0.51926,0.00028,14.26661]
[1776429088793,40.24,75913.41,28.9,-0.52017,0.00028,14.26437]
[1776429091001,40.24,75912.61,28.9,-0.52039,0.00028,14.26381]
[1776429091075,40.24,75912.61,28.9,-0.52039,0.00028,14.26381]
[1776429091121,40.24,75912.61,28.9,-0.52039,0.00028,14.26381]
[1776429091817,40.27,75902.46,28.9,-0.52319,0.00028,14.25034]
[1776429092621,40.27,75902.46,28.9,-0.52319,0.00028,14.25034]
[1776429092646,40.27,75902.46,28.9,-0.52319,0.00028,14.25034]
[1776429094403,40.3,75901.22,28.9,-0.52351,0.00028,14.24943]
[1776429095845,40.33,75893.04,28.9,-0.52575,0.00028,14.24295]
[1776429096650,40.33,75893.04,28.9,-0.52575,0.00028,14.24295]
[1776429096852,40.34,75896.62,28.9,-0.52474,0.00028,14.2459]
[1776429097858,40.36,75899.69,28.9,-0.52388,0.00028,14.24835]
[1776429098624,40.36,75899.69,28.9,-0.52388,0.00028,14.24835]
[1776429099874,40.41,75895.89,28.9,-0.5249,0.00028,14.24542]
[1776429100943,40.41,75895.89,28.9,-0.5249,0.00028,14.24542]
[1776429100983,40.42,75892.67,28.9,-0.52577,0.00028,14.24284]
[1776429101534,40.42,75892.67,28.9,-0.52577,0.00028,14.24284]
[1776429102893,40.45,75896.29,28.9,-0.52475,0.00028,14.24583]
[1776429103813,40.45,75896.29,28.9,-0.52475,0.00028,14.24583]
[1776429106596,40.51,75894.39,28.9,-0.52523,0.00027,14.2444]
[1776429106607,40.51,75894.39,28.9,-0.52523,0.00027,14.2444]
[1776429107165,40.51,75894.39,28.9,-0.52523,0.00027,14.2444]
[1776429107168,40.52,75888.83,28.9,-0.52674,0.00027,14.23982]
[1776429107929,40.53,75885.6,28.9,-0.52762,0.00027,14.23707]
[1776429109394,40.53,75885.6,28.9,-0.52762,0.00027,14.23707]
[1776429109497,40.53,75885.6,28.9,-0.52762,0.00027,14.23707]
[1776429109943,40.56,75882.66,28.9,-0.5284,0.00027,14.23455]
[1776429112162,40.57,75882.58,28.9,-0.52841,0.00027,14.23451]
[1776429113058,40.59,75880.95,28.9,-0.52885,0.00027,14.23309]
[1776429113433,40.59,75880.95,28.9,-0.52885,0.00027,14.23309]
[1776429113971,40.61,75885.22,28.9,-0.52765,0.00027,14.23692]
[1776429115667,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429115674,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429115780,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429115902,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429116125,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429116141,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429116216,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429116230,40.62,75885.39,28.9,-0.5276,0.00027,14.23709]
[1776429116444,40.63,75880.62,28.9,-0.52889,0.00027,14.23291]
[1776429117536,40.65,75882.21,28.9,-0.52845,0.00027,14.23436]
[1776429118125,40.65,75882.21,28.9,-0.52845,0.00027,14.23436]
[1776429118164,40.65,75889.35,28.9,-0.52649,0.00027,14.24052]
[1776429119513,40.65,75889.35,28.9,-0.52649,0.00027,14.24052]
[1776429119006,40.65,75896.39,28.9,-0.52456,0.00027,14.24625]
[1776429124044,40.66,75897.11,28.9,-0.52436,0.00027,14.24683]
[1776429124767,40.66,75897.11,28.9,-0.52436,0.00027,14.24683]
[1776429124860,40.66,75897.11,28.9,-0.52436,0.00027,14.24683]
[1776429124879,40.66,75897.11,28.9,-0.52436,0.00027,14.24683]
[1776429124983,40.66,75897.11,28.9,-0.52436,0.00027,14.24683]
[1776429125051,40.66,75904.27,28.9,-0.5224,0.00027,14.25229]
[1776429126151,40.66,75904.27,28.9,-0.5224,0.00027,14.25229]
[1776429126175,40.66,75913.91,28.9,-0.51976,0.00027,14.2591]
[1776429127064,40.66,75917.29,28.9,-0.51883,0.00027,14.26134]
[1776429131295,40.66,75916.34,28.9,-0.51909,0.00027,14.26072]
[1776429131397,40.67,75911.74,28.9,-0.52035,0.00027,14.25763]
[1776429132916,40.67,75909.4,28.9,-0.52099,0.00027,14.256]
[1776429133055,40.67,75909.4,28.9,-0.52099,0.00027,14.256]
[1776429134198,40.67,75908.47,28.9,-0.52124,0.00027,14.25535]
[1776429134446,40.67,75908.47,28.9,-0.52124,0.00027,14.25535]
[1776429136128,40.67,75913.1,28.9,-0.51997,0.00027,14.25856]
[1776429141166,40.68,75908.56,28.9,-0.52121,0.00027,14.25542]
[1776429141903,40.68,75908.56,28.9,-0.52121,0.00027,14.25542]
[1776429143521,40.68,75905.97,28.9,-0.52192,0.00027,14.25356]
[1776429143838,40.68,75904.31,28.9,-0.52237,0.00027,14.25235]
[1776429143946,40.68,75904.31,28.9,-0.52237,0.00027,14.25235]
[1776429144508,40.68,75900.96,28.9,-0.52329,0.00027,14.24985]
[1776429144967,40.68,75900.96,28.9,-0.52329,0.00027,14.24985]
[1776429144996,40.68,75900.96,28.9,-0.52329,0.00027,14.24985]
[1776429145532,40.68,75900.96,28.9,-0.52329,0.00027,14.24985]
[1776429145194,40.68,75893.6,28.9,-0.5253,0.00027,14.24408]
[1776429145699,40.68,75893.6,28.9,-0.5253,0.00027,14.24408]
[1776429145852,40.68,75893.6,28.9,-0.5253,0.00027,14.24408]
[1776429146203,40.68,75893.6,28.9,-0.5253,0.00027,14.24408]
[1776429146245,40.68,75893.6,28.9,-0.5253,0.00027,14.24408]
[1776429146305,40.68,75889.2,28.9,-0.5265,0.00027,14.24046]
[1776429148215,40.69,75885.52,28.9,-0.52751,0.00027,14.23733]
[1776429148681,40.69,75885.52,28.9,-0.52751,0.00027,14.23733]
[1776429149222,40.69,75887.82,28.9,-0.52688,0.00027,14.2393]
[1776429150229,40.69,75882.68,28.9,-0.52828,0.00027,14.23486]
[1776429151144,40.69,75882.68,28.9,-0.52828,0.00027,14.23486]
[1776429151236,40.69,75887.5,28.9,-0.52698,0.00027,14.2329]
[1776429153286,40.69,75889.63,28.9,-0.5264,0.00027,14.2347]
[1776429153884,40.69,75890.0,28.9,-0.52629,0.00027,14.23501]
[1776429156477,40.69,75892.11,28.9,-0.52572,0.00027,14.23675]
[1776429157428,40.69,75889.89,28.9,-0.52632,0.00027,14.23492]
[1776429157952,40.69,75888.22,28.9,-0.52678,0.00027,14.23352]
[1776429159572,40.69,75887.14,28.9,-0.52707,0.00027,14.2326]
[1776429159920,40.69,75886.79,28.9,-0.52717,0.00027,14.23231]
[1776429161097,40.69,75884.72,28.9,-0.52773,0.00027,14.23053]
[1776429161306,40.7,75879.3,28.9,-0.52921,0.00027,14.22575]
[1776429161755,40.7,75879.3,28.9,-0.52921,0.00027,14.22575]
[1776429162105,40.7,75879.3,28.9,-0.52921,0.00027,14.22575]
[1776429162424,40.7,75879.3,28.9,-0.52921,0.00027,14.22575]
[1776429162646,40.72,75880.36,28.9,-0.52891,0.00027,14.22673]
[1776429162728,40.72,75880.36,28.9,-0.52891,0.00027,14.22673]
[1776429163431,40.72,75880.36,28.9,-0.52891,0.00027,14.22673]
[1776429163577,40.72,75880.36,28.9,-0.52891,0.00027,14.22673]
[1776429163517,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429163621,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429163720,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429163727,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429163906,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429164180,40.73,75877.36,28.9,-0.52972,0.00027,14.22404]
[1776429164327,40.73,75867.67,28.9,-0.53236,0.00027,14.21485]
[1776429164744,40.73,75867.67,28.9,-0.53236,0.00027,14.21485]
[1776429164780,40.73,75867.67,28.9,-0.53236,0.00027,14.21485]
[1776429165333,40.73,75857.31,28.9,-0.53519,0.00027,14.20434]
[1776429165765,40.73,75857.31,28.9,-0.53519,0.00027,14.20434]
[1776429166343,40.73,75853.14,28.9,-0.53633,0.00027,14.19991]
[1776429169710,40.73,75850.88,28.9,-0.53695,0.00027,14.19745]
[1776429170054,40.73,75850.88,28.9,-0.53695,0.00027,14.19745]
[1776429171596,40.73,75849.86,28.9,-0.53723,0.00027,14.19634]
[1776429173432,40.73,75849.66,28.9,-0.53728,0.00027,14.19612]
[1776429173482,40.73,75849.66,28.9,-0.53728,0.00027,14.19612]
[1776429173680,40.73,75848.93,28.9,-0.53748,0.00027,14.19532]
[1776429173751,40.73,75848.93,28.9,-0.53748,0.00027,14.19532]
[1776429173787,40.73,75848.93,28.9,-0.53748,0.00027,14.19532]
[1776429174408,40.73,75840.5,28.9,-0.53978,0.00027,14.18577]
[1776429175367,40.73,75840.5,28.9,-0.53978,0.00027,14.18577]
[1776429175414,40.73,75836.36,28.9,-0.54091,0.00027,14.18092]
[1776429176281,40.73,75836.36,28.9,-0.54091,0.00027,14.18092]
[1776429176282,40.73,75836.36,28.9,-0.54091,0.00027,14.18092]
[1776429176301,40.73,75836.36,28.9,-0.54091,0.00027,14.18092]
[1776429176507,40.73,75836.36,28.9,-0.54091,0.00027,14.18092]
[1776429176424,40.73,75833.33,28.9,-0.54173,0.00027,14.17729]
[1776429176663,40.73,75833.33,28.9,-0.54173,0.00027,14.17729]
[1776429176850,40.73,75833.33,28.9,-0.54173,0.00027,14.17729]
[1776429177074,40.73,75833.33,28.9,-0.54173,0.00027,14.17729]
[1776429177333,40.73,75833.33,28.9,-0.54173,0.00027,14.17729]
[1776429178281,40.73,75832.1,28.9,-0.54206,0.00027,14.17581]
[1776429178436,40.73,75829.25,28.9,-0.54284,0.00027,14.17233]
[1776429179040,40.73,75829.25,28.9,-0.54284,0.00027,14.17233]
[1776429182456,40.74,75832.85,28.9,-0.54185,0.00027,14.17674]
[1776429182528,40.74,75832.85,28.9,-0.54185,0.00027,14.17674]
[1776429182885,40.74,75833.89,28.9,-0.54157,0.00027,14.17801]
[1776429182985,40.74,75833.89,28.9,-0.54157,0.00027,14.17801]
[1776429183022,40.74,75833.89,28.9,-0.54157,0.00027,14.17801]
[1776429183088,40.74,75833.89,28.9,-0.54157,0.00027,14.17801]
[1776429183170,40.74,75833.89,28.9,-0.54157,0.00027,14.17801]
[1776429183471,40.74,75838.29,28.9,-0.54037,0.00027,14.18324]
[1776429184326,40.74,75838.29,28.9,-0.54037,0.00027,14.18324]
[1776429184540,40.74,75838.29,28.9,-0.54037,0.00027,14.18324]
[1776429184478,40.74,75846.03,28.9,-0.53826,0.00027,14.19214]
[1776429184618,40.74,75846.03,28.9,-0.53826,0.00027,14.19214]
[1776429186492,40.74,75849.12,28.9,-0.53742,0.00027,14.19557]
[1776429191527,40.73,75848.09,28.9,-0.5377,0.00027,14.19441]
[1776429194411,40.73,75846.37,28.9,-0.53817,0.00027,14.19248]
[1776429195395,40.73,75844.54,28.9,-0.53867,0.00027,14.19041]
[1776429195555,40.73,75841.89,28.9,-0.5394,0.00027,14.18738]
[1776429197081,40.73,75840.78,28.9,-0.5397,0.00027,14.1861]
[1776429197142,40.73,75840.78,28.9,-0.5397,0.00027,14.1861]
[1776429197569,40.73,75835.39,28.9,-0.54117,0.00027,14.17975]
[1776429197806,40.73,75835.39,28.9,-0.54117,0.00027,14.17975]
[1776429197891,40.73,75835.39,28.9,-0.54117,0.00027,14.17975]
[1776429197904,40.73,75835.39,28.9,-0.54117,0.00027,14.17975]
[1776429198525,40.73,75835.39,28.9,-0.54117,0.00027,14.17975]
[1776429200382,40.73,75833.75,28.9,-0.54161,0.00027,14.1778]
[1776429201166,40.73,75833.51,28.9,-0.54168,0.00027,14.17752]
[1776429201597,40.74,75836.86,28.9,-0.54076,0.00027,14.18153]
[1776429201843,40.74,75836.86,28.9,-0.54076,0.00027,14.18153]
[1776429202329,40.74,75836.86,28.9,-0.54076,0.00027,14.18153]
[1776429203876,40.74,75836.06,28.9,-0.54098,0.00027,14.1806]
[1776429204619,40.74,75840.0,28.9,-0.5399,0.00027,14.18524]
[1776429205942,40.74,75842.61,28.9,-0.53918,0.00027,14.18827]
[1776429206698,40.74,75842.61,28.9,-0.53918,0.00027,14.18827]
[1776429210661,40.74,75837.02,28.9,-0.54071,0.00027,14.18176]
[1776429212675,40.75,75833.81,28.9,-0.5416,0.00027,14.17179]
[1776429215381,40.75,75833.13,28.9,-0.54178,0.00027,14.17098]
[1776429215481,40.75,75833.13,28.9,-0.54178,0.00027,14.17098]
[1776429217088,40.75,75831.06,28.9,-0.54234,0.00027,14.16848]
[1776429218718,40.76,75825.62,28.9,-0.54382,0.00027,14.16176]
[1776429221434,40.76,75824.38,28.9,-0.54416,0.00027,14.1602]
[1776429224484,40.76,75824.12,28.9,-0.54422,0.00027,14.15988]
[1776429226405,40.76,75823.69,28.9,-0.54434,0.00027,14.15935]
[1776429226488,40.76,75823.69,28.9,-0.54434,0.00027,14.15935]
[1776429226725,40.76,75824.34,28.9,-0.54416,0.00027,14.16017]
[1776429226909,40.76,75824.34,28.9,-0.54416,0.00027,14.16017]
[1776429226947,40.76,75819.09,28.9,-0.54559,0.00027,14.15344]
[1776429228063,40.76,75819.09,28.9,-0.54559,0.00027,14.15344]
[1776429228125,40.77,75822.69,28.9,-0.54461,0.00027,14.15808]
[1776429232885,40.77,75824.18,28.9,-0.5442,0.00027,14.15999]
[1776429232970,40.77,75824.18,28.9,-0.5442,0.00027,14.15999]
[1776429233824,40.77,75828.51,28.9,-0.54302,0.00027,14.16542]
[1776429234830,40.77,75831.35,28.9,-0.54224,0.00027,14.16892]
[1776429237562,40.77,75831.6,28.9,-0.54217,0.00027,14.16923]
[1776429239545,40.78,75828.79,28.9,-0.54293,0.00027,14.16579]
[1776429240878,40.78,75825.45,28.9,-0.54384,0.00027,14.16164]
[1776429241709,40.78,75824.22,28.9,-0.54418,0.00027,14.16009]
[1776429241855,40.78,75824.22,28.9,-0.54418,0.00027,14.16009]
[1776429242246,40.78,75824.22,28.9,-0.54418,0.00027,14.16009]
[1776429242319,40.78,75824.22,28.9,-0.54418,0.00027,14.16009]
[1776429242377,40.78,75830.33,28.9,-0.54251,0.00027,14.16771]
[1776429242907,40.78,75830.33,28.9,-0.54251,0.00027,14.16771]
[1776429242974,40.78,75836.33,28.9,-0.54088,0.00027,14.17494]
[1776429244749,40.78,75836.35,28.9,-0.54087,0.00027,14.17496]
[1776429244903,40.78,75832.35,28.9,-0.54196,0.00027,14.17017]
[1776429246052,40.78,75832.35,28.9,-0.54196,0.00027,14.17017]
[1776429246529,40.78,75832.35,28.9,-0.54196,0.00027,14.17017]
[1776429248194,40.78,75833.46,28.9,-0.54166,0.00027,14.17151]
[1776429248391,40.78,75833.46,28.9,-0.54166,0.00027,14.17151]
[1776429248931,40.78,75835.88,28.9,-0.541,0.00027,14.17441]
[1776429248935,40.78,75838.66,28.9,-0.54024,0.00027,14.17769]
[1776429249942,40.78,75841.57,28.9,-0.53945,0.00027,14.18107]
[1776429253354,40.78,75843.96,28.9,-0.5388,0.00027,14.1838]
[1776429259005,40.79,75842.14,28.9,-0.53928,0.00027,14.18177]
[1776429260606,40.79,75842.14,28.9,-0.53928,0.00027,14.18177]
[1776429261639,40.79,75841.6,28.9,-0.53942,0.00027,14.18115]
[1776429261753,40.79,75841.4,28.9,-0.53948,0.00027,14.18093]
[1776429262282,40.79,75841.4,28.9,-0.53948,0.00027,14.18093]
[1776429263986,40.8,75845.58,28.9,-0.53833,0.00027,14.1857]
[1776429264040,40.8,75848.42,28.9,-0.53756,0.00027,14.18886]
[1776429264972,40.8,75848.42,28.9,-0.53756,0.00027,14.18886]
[1776429265032,40.8,75848.42,28.9,-0.53756,0.00027,14.18886]
[1776429265751,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267460,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267495,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267515,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267540,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267588,40.8,75848.91,28.9,-0.53743,0.00027,14.18941]
[1776429267618,40.8,75848.95,28.9,-0.53742,0.00027,14.18945]
[1776429267985,40.8,75848.95,28.9,-0.53742,0.00027,14.18945]
[1776429268397,40.8,75848.95,28.9,-0.53742,0.00027,14.18945]
[1776429268655,40.8,75861.66,28.9,-0.53395,0.00027,14.20293]
[1776429269590,40.8,75861.66,28.9,-0.53395,0.00027,14.20293]
[1776429269689,40.8,75873.67,28.9,-0.53067,0.00027,14.21467]
[1776429270082,40.8,75870.29,28.9,-0.53159,0.00027,14.21147]
[1776429271089,40.8,75865.89,28.9,-0.53281,0.00027,14.20103]
[1776429274209,40.81,75866.65,28.9,-0.5326,0.00027,14.2018]
[1776429277130,40.81,75861.91,28.9,-0.53389,0.00027,14.19705]
[1776429279791,40.81,75861.56,28.9,-0.53399,0.00027,14.1967]
[1776429279829,40.81,75861.56,28.9,-0.53399,0.00027,14.1967]
[1776429280971,40.81,75858.97,28.9,-0.53469,0.00027,14.19404]
[1776429281126,40.81,75858.97,28.9,-0.53469,0.00027,14.19404]
[1776429281266,40.81,75858.97,28.9,-0.53469,0.00027,14.19404]
[1776429281582,40.81,75858.97,28.9,-0.53469,0.00027,14.19404]
[1776429281583,40.81,75858.97,28.9,-0.53469,0.00027,14.19404]
[1776429281665,40.81,75852.7,28.9,-0.5364,0.00027,14.18742]
[1776429282185,40.81,75852.7,28.9,-0.5364,0.00027,14.18742]
[1776429282287,40.81,75843.62,28.9,-0.53888,0.00027,14.17737]
[1776429283172,40.81,75837.11,28.9,-0.54065,0.00027,14.16983]
[1776429284570,40.81,75837.11,28.9,-0.54065,0.00027,14.16983]
[1776429284940,40.81,75837.58,28.9,-0.54052,0.00027,14.17038]
[1776429285432,40.81,75837.58,28.9,-0.54052,0.00027,14.17038]
[1776429289700,40.81,75839.73,28.9,-0.53994,0.00027,14.1729]
[1776429291491,40.81,75837.77,28.9,-0.54047,0.00027,14.17061]
[1776429293517,40.81,75838.14,28.9,-0.54037,0.00027,14.17105]
[1776429296264,40.81,75842.3,28.9,-0.53923,0.00027,14.17588]
[1776429298620,40.81,75843.41,28.9,-0.53893,0.00027,14.17714]
[1776429298664,40.81,75843.41,28.9,-0.53893,0.00027,14.17714]
[1776429298627,40.81,75840.15,28.9,-0.53982,0.00027,14.1734]
[1776429299284,40.81,75837.52,28.9,-0.54053,0.00027,14.17033]
[1776429300090,40.81,75837.52,28.9,-0.54053,0.00027,14.17033]
[1776429300292,40.81,75834.76,28.9,-0.54128,0.00027,14.16706]
[1776429302305,40.82,75829.07,28.9,-0.54283,0.00027,14.16017]
[1776429305327,40.82,75826.47,28.9,-0.54353,0.00027,14.15696]
[1776429308468,40.82,75828.01,28.9,-0.54311,0.00027,14.15889]
[1776429308488,40.82,75828.01,28.9,-0.54311,0.00027,14.15889]
[1776429308574,40.82,75828.01,28.9,-0.54311,0.00027,14.15889]
[1776429308588,40.82,75828.01,28.9,-0.54311,0.00027,14.15889]
[1776429308780,40.82,75827.78,28.9,-0.54317,0.00027,14.15861]
[1776429309362,40.82,75827.78,28.9,-0.54317,0.00027,14.15861]
[1776429309463,40.82,75819.31,28.9,-0.54548,0.00027,14.14787]
[1776429310362,40.82,75815.18,28.9,-0.5466,0.00027,14.14247]
[1776429312757,40.82,75813.79,28.9,-0.54698,0.00027,14.14062]
[1776429318354,40.82,75816.29,28.9,-0.5463,0.00027,14.14394]
[1776429318361,40.82,75816.29,28.9,-0.5463,0.00027,14.14394]
[1776429318418,40.82,75815.39,28.9,-0.54654,0.00027,14.14275]
[1776429318772,40.82,75815.39,28.9,-0.54654,0.00027,14.14275]
[1776429320432,40.82,75809.97,28.9,-0.54801,0.00027,14.1355]
[1776429321604,40.82,75809.97,28.9,-0.54801,0.00027,14.1355]
[1776429321611,40.82,75809.97,28.9,-0.54801,0.00027,14.1355]
[1776429321644,40.83,75809.78,28.9,-0.54806,0.00027,14.13524]
[1776429322122,40.83,75809.78,28.9,-0.54806,0.00027,14.13524]
[1776429322276,40.83,75809.78,28.9,-0.54806,0.00027,14.13524]
[1776429322451,40.83,75812.32,28.9,-0.54737,0.00027,14.13867]
[1776429323049,40.83,75812.32,28.9,-0.54737,0.00027,14.13867]
[1776429323087,40.83,75812.32,28.9,-0.54737,0.00027,14.13867]
[1776429323195,40.83,75812.32,28.9,-0.54737,0.00027,14.13867]
[1776429323198,40.83,75812.32,28.9,-0.54737,0.00027,14.13867]
[1776429324465,40.83,75815.58,28.9,-0.54649,0.00027,14.14302]
[1776429325643,40.83,75815.58,28.9,-0.54649,0.00027,14.14302]
[1776429326641,40.83,75813.26,28.9,-0.54712,0.00027,14.13994]
[1776429331825,40.83,75812.41,28.9,-0.54737,0.00027,14.13264]
[1776429331998,40.83,75812.41,28.9,-0.54737,0.00027,14.13264]
[1776429332105,40.83,75812.41,28.9,-0.54737,0.00027,14.13264]
[1776429332522,40.83,75821.96,28.9,-0.54477,0.00027,14.14515]
[1776429333529,40.83,75824.79,28.9,-0.544,0.00027,14.14875]
[1776429335433,40.83,75824.96,28.9,-0.54395,0.00027,14.14896]
[1776429337225,40.83,75826.34,28.9,-0.54357,0.00027,14.1507]
[1776429341585,40.84,75830.42,28.9,-0.54246,0.00027,14.15577]
[1776429342499,40.84,75830.42,28.9,-0.54246,0.00027,14.15577]
[1776429342511,40.84,75830.42,28.9,-0.54246,0.00027,14.15577]
[1776429342520,40.84,75830.42,28.9,-0.54246,0.00027,14.15577]
[1776429342616,40.84,75830.42,28.9,-0.54246,0.00027,14.15577]
[1776429342646,40.84,75825.62,28.9,-0.54376,0.00027,14.14983]
[1776429343339,40.84,75825.62,28.9,-0.54376,0.00027,14.14983]
[1776429343599,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344275,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344278,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344300,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344367,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344381,40.84,75821.18,28.9,-0.54497,0.00027,14.1442]
[1776429344606,40.84,75813.62,28.9,-0.54703,0.00027,14.13431]
[1776429348263,40.84,75814.99,28.9,-0.54665,0.00027,14.13613]
[1776429348634,40.84,75815.33,28.9,-0.54656,0.00027,14.13658]
[1776429351655,40.84,75820.2,28.9,-0.54524,0.00027,14.14295]
[1776429351805,40.84,75820.2,28.9,-0.54524,0.00027,14.14295]
[1776429351880,40.84,75820.2,28.9,-0.54524,0.00027,14.14295]
[1776429351910,40.84,75820.2,28.9,-0.54524,0.00027,14.14295]
[1776429352299,40.84,75820.2,28.9,-0.54524,0.00027,14.14295]
[1776429352662,40.84,75825.36,28.9,-0.54383,0.00027,14.14951]
[1776429353013,40.84,75825.36,28.9,-0.54383,0.00027,14.14951]
[1776429353417,40.84,75825.36,28.9,-0.54383,0.00027,14.14951]
[1776429353669,40.84,75832.62,28.9,-0.54185,0.00027,14.15846]
[1776429354667,40.84,75832.62,28.9,-0.54185,0.00027,14.15846]
[1776429354699,40.84,75832.62,28.9,-0.54185,0.00027,14.15846]
[1776429355263,40.84,75831.86,28.9,-0.54206,0.00027,14.15754]
[1776429355683,40.84,75826.58,28.9,-0.5435,0.00027,14.15105]
[1776429356691,40.84,75823.28,28.9,-0.54439,0.00027,14.14691]
[1776429357045,40.84,75823.28,28.9,-0.54439,0.00027,14.14691]
[1776429357512,40.84,75823.28,28.9,-0.54439,0.00027,14.14691]
[1776429357573,40.84,75823.28,28.9,-0.54439,0.00027,14.14691]
[1776429357594,40.84,75823.28,28.9,-0.54439,0.00027,14.14691]
[1776429357700,40.84,75820.36,28.9,-0.54519,0.00027,14.14318]
[1776429357914,40.84,75820.36,28.9,-0.54519,0.00027,14.14318]
[1776429358488,40.84,75820.36,28.9,-0.54519,0.00027,14.14318]
[1776429358504,40.84,75820.36,28.9,-0.54519,0.00027,14.14318]
[1776429358707,40.85,75808.6,28.9,-0.54838,0.00027,14.12758]
[1776429358820,40.85,75808.6,28.9,-0.54838,0.00027,14.12758]
[1776429358910,40.85,75808.6,28.9,-0.54838,0.00027,14.12758]
[1776429358944,40.85,75808.6,28.9,-0.54838,0.00027,14.12758]
[1776429359714,40.84,75803.16,28.9,-0.54986,0.00027,14.12006]
[1776429361728,40.85,75796.88,28.9,-0.55156,0.00027,14.11115]
[1776429362905,40.85,75798.77,28.9,-0.55105,0.00027,14.11387]
[1776429363171,40.85,75798.77,28.9,-0.55105,0.00027,14.11387]
[1776429363746,40.85,75806.74,28.9,-0.54888,0.00027,14.12506]
[1776429364752,40.85,75809.71,28.9,-0.54807,0.00027,14.12912]
[1776429365606,40.85,75809.71,28.9,-0.54807,0.00027,14.12912]
[1776429365642,40.85,75809.71,28.9,-0.54807,0.00027,14.12912]
[1776429365683,40.85,75809.71,28.9,-0.54807,0.00027,14.12912]
[1776429365760,40.85,75806.84,28.9,-0.54885,0.00027,14.1252]
[1776429366518,40.85,75806.84,28.9,-0.54885,0.00027,14.1252]
[1776429366766,40.85,75804.08,28.9,-0.5496,0.00027,14.12138]
[1776429367774,40.85,75800.62,28.9,-0.55054,0.00027,14.11652]
[1776429371802,40.86,75797.32,28.9,-0.55143,0.00027,14.11184]
[1776429375787,40.86,75796.05,28.9,-0.55177,0.00027,14.11003]
[1776429384250,40.87,75795.43,28.9,-0.55192,0.00027,14.10922]
[1776429384546,40.87,75795.43,28.9,-0.55192,0.00027,14.10922]
[1776429384893,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386756,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386769,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386785,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386798,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386928,40.88,75789.89,28.9,-0.55342,0.00027,14.10112]
[1776429386789,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387033,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387050,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387097,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387353,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387360,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387797,40.87,75785.88,28.9,-0.55452,0.00027,14.09505]
[1776429387803,40.86,75776.36,28.9,-0.55711,0.00027,14.08032]
[1776429388128,40.86,75769.34,28.9,-0.55901,0.00027,14.0691]
[1776429389580,40.86,75769.34,28.9,-0.55901,0.00027,14.0691]
[1776429389885,40.86,75767.78,28.9,-0.55943,0.00027,14.06658]
[1776429390027,40.86,75767.78,28.9,-0.55943,0.00027,14.06658]
[1776429390474,40.86,75767.78,28.9,-0.55943,0.00027,14.06658]
[1776429391619,40.86,75766.56,28.9,-0.55976,0.00027,14.0646]
[1776429393052,40.87,75767.8,28.9,-0.55945,0.00027,14.06044]
[1776429393956,40.87,75764.78,28.9,-0.56026,0.00027,14.05552]
[1776429396977,40.87,75757.75,28.9,-0.56216,0.00027,14.04379]
[1776429398372,40.87,75751.65,28.9,-0.5638,0.00027,14.03338]
[1776429398869,40.87,75751.65,28.9,-0.5638,0.00027,14.03338]
[1776429399405,40.87,75751.65,28.9,-0.5638,0.00027,14.03338]
[1776429399505,40.87,75747.97,28.9,-0.5648,0.00027,14.02695]
[1776429400691,40.87,75747.97,28.9,-0.5648,0.00027,14.02695]
[1776429401474,40.87,75748.22,28.9,-0.56473,0.00027,14.02739]
[1776429401595,40.87,75748.22,28.9,-0.56473,0.00027,14.02739]
[1776429402035,40.87,75750.09,28.9,-0.56423,0.00027,14.03065]
[1776429402372,40.87,75750.09,28.9,-0.56423,0.00027,14.03065]
[1776429403359,40.87,75749.6,28.9,-0.56436,0.00027,14.0298]
[1776429403457,40.87,75746.17,28.9,-0.56529,0.00027,14.02377]
[1776429404693,40.87,75746.17,28.9,-0.56529,0.00027,14.02377]
[1776429404695,40.87,75749.32,28.9,-0.56444,0.00027,14.0293]
[1776429405052,40.87,75749.32,28.9,-0.56444,0.00027,14.0293]
[1776429408132,40.87,75748.39,28.9,-0.56469,0.00027,14.02766]
[1776429408157,40.87,75748.39,28.9,-0.56469,0.00027,14.02766]
[1776429408695,40.87,75747.94,28.9,-0.56481,0.00027,14.02687]
[1776429409061,40.87,75743.96,28.9,-0.56589,0.00027,14.01981]
[1776429409982,40.87,75743.96,28.9,-0.56589,0.00027,14.01981]
[1776429410068,40.87,75738.39,28.9,-0.5674,0.00027,14.00978]
[1776429411075,40.87,75734.7,28.9,-0.56839,0.00027,14.00302]
[1776429412987,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413143,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413230,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413249,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413449,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413588,40.87,75735.02,28.9,-0.56831,0.00027,14.00361]
[1776429413754,40.87,75733.0,28.9,-0.56885,0.00027,13.99988]
[1776429414415,40.87,75719.72,28.9,-0.57243,0.00027,13.97472]
[1776429415146,40.87,75720.45,28.9,-0.57224,0.00027,13.97614]
[1776429419161,40.87,75719.8,28.9,-0.57241,0.00027,13.97491]
[1776429420884,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429420917,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429420937,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421004,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421059,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421132,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421205,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421555,40.87,75720.94,28.9,-0.5721,0.00027,13.97714]
[1776429421655,40.87,75712.32,28.9,-0.57442,0.00027,13.96028]
[1776429421986,40.87,75712.32,28.9,-0.57442,0.00027,13.96028]
[1776429422842,40.87,75712.32,28.9,-0.57442,0.00027,13.96028]
[1776429422196,40.88,75701.67,28.9,-0.57728,0.00027,13.93883]
[1776429422910,40.88,75701.67,28.9,-0.57728,0.00027,13.93883]
[1776429423087,40.88,75701.67,28.9,-0.57728,0.00027,13.93883]
[1776429423203,40.88,75709.43,28.9,-0.57519,0.00027,13.95458]
[1776429424513,40.88,75709.43,28.9,-0.57519,0.00027,13.95458]
[1776429424618,40.88,75719.03,28.9,-0.5726,0.00027,13.97352]
[1776429425288,40.88,75719.03,28.9,-0.5726,0.00027,13.97352]
[1776429425430,40.88,75719.03,28.9,-0.5726,0.00027,13.97352]
[1776429425504,40.88,75722.46,28.9,-0.57167,0.00027,13.98018]
[1776429426403,40.88,75722.46,28.9,-0.57167,0.00027,13.98018]
[1776429426619,40.88,75722.46,28.9,-0.57167,0.00027,13.98018]
[1776429426646,40.88,75722.46,28.9,-0.57167,0.00027,13.98018]
[1776429426932,40.89,75724.34,28.9,-0.57116,0.00027,13.98381]
[1776429427232,40.89,75729.54,28.9,-0.56975,0.00027,13.99367]
[1776429427918,40.89,75729.54,28.9,-0.56975,0.00027,13.99367]
[1776429427986,40.89,75729.54,28.9,-0.56975,0.00027,13.99367]
[1776429428737,40.89,75729.54,28.9,-0.56975,0.00027,13.99367]
[1776429428825,40.89,75735.64,28.9,-0.5681,0.00027,14.00498]
[1776429432266,40.89,75740.07,28.9,-0.56691,0.00027,14.01303]
[1776429435317,40.89,75740.47,28.9,-0.5668,0.00027,14.01375]
[1776429435969,40.89,75741.06,28.9,-0.56664,0.00027,14.0148]
[1776429436021,40.89,75741.06,28.9,-0.56664,0.00027,14.0148]
[1776429436060,40.89,75741.06,28.9,-0.56664,0.00027,14.0148]
[1776429436220,40.89,75741.06,28.9,-0.56664,0.00027,14.0148]
[1776429436466,40.89,75741.06,28.9,-0.56664,0.00027,14.0148]
[1776429436491,40.89,75747.83,28.9,-0.56482,0.00027,14.02683]
[1776429439315,40.89,75745.41,28.9,-0.56547,0.00027,14.02256]
[1776429444350,40.88,75751.51,28.9,-0.56383,0.00027,14.03323]
[1776429445370,40.88,75751.51,28.9,-0.56383,0.00027,14.03323]
[1776429445525,40.88,75751.51,28.9,-0.56383,0.00027,14.03323]
[1776429449711,40.88,75748.46,28.9,-0.56465,0.00027,14.0279]
[1776429453335,40.89,75748.08,28.9,-0.56478,0.00027,14.02105]
[1776429455488,40.89,75749.41,28.9,-0.56442,0.00027,14.02339]
[1776429457442,40.89,75744.94,28.9,-0.56563,0.00027,14.01553]
[1776429458463,40.89,75744.94,28.9,-0.56563,0.00027,14.01553]
[1776429461703,40.89,75744.9,28.9,-0.56563,0.00027,14.01547]
[1776429462477,40.89,75747.71,28.9,-0.56487,0.00027,14.02043]
[1776429463484,40.89,75750.81,28.9,-0.56404,0.00027,14.02585]
[1776429468519,40.89,75749.05,28.9,-0.56451,0.00027,14.02277]
[1776429472547,40.89,75753.08,28.9,-0.56343,0.00027,14.02976]
[1776429476510,40.89,75751.46,28.9,-0.56387,0.00027,14.02695]
[1776429478606,40.89,75749.99,28.9,-0.56426,0.00027,14.02439]
[1776429479597,40.89,75744.67,28.9,-0.5657,0.00027,14.01503]
[1776429480773,40.89,75744.67,28.9,-0.5657,0.00027,14.01503]
[1776429480853,40.89,75744.67,28.9,-0.5657,0.00027,14.01503]
[1776429480851,40.89,75738.71,28.9,-0.56731,0.00027,14.00432]
[1776429481097,40.89,75738.71,28.9,-0.56731,0.00027,14.00432]
[1776429481765,40.89,75734.49,28.9,-0.56845,0.00027,13.9966]
[1776429482590,40.89,75734.49,28.9,-0.56845,0.00027,13.9966]
[1776429482592,40.89,75734.49,28.9,-0.56845,0.00027,13.9966]
[1776429482617,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483015,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483027,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483049,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483081,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483212,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483219,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483236,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483515,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483714,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483877,40.88,75729.35,28.9,-0.56984,0.00027,13.98704]
[1776429483733,40.89,75717.59,28.9,-0.57301,0.00027,13.96458]
[1776429484130,40.89,75717.59,28.9,-0.57301,0.00027,13.96458]
[1776429484788,40.89,75707.48,28.9,-0.57572,0.00027,13.94458]
[1776429485069,40.89,75707.48,28.9,-0.57572,0.00027,13.94458]
[1776429485070,40.89,75707.48,28.9,-0.57572,0.00027,13.94458]
[1776429485639,40.89,75699.42,28.9,-0.57789,0.00027,13.92817]
[1776429486168,40.89,75699.42,28.9,-0.57789,0.00027,13.92817]
[1776429486178,40.89,75699.42,28.9,-0.57789,0.00027,13.92817]
[1776429487866,40.89,75701.23,28.9,-0.5774,0.00027,13.93192]
[1776429488609,40.9,75703.52,28.9,-0.57678,0.00027,13.93663]
[1776429489938,40.9,75704.74,28.9,-0.57645,0.00027,13.93914]
[1776429490714,40.9,75704.33,28.9,-0.57655,0.00027,13.93833]
[1776429491751,40.9,75703.49,28.9,-0.57678,0.00027,13.93664]
[1776429491833,40.9,75703.49,28.9,-0.57678,0.00027,13.93664]
[1776429492688,40.9,75708.32,28.9,-0.57547,0.00027,13.94645]
[1776429493243,40.9,75708.32,28.9,-0.57547,0.00027,13.94645]
[1776429494930,40.91,75710.21,28.9,-0.57496,0.00027,13.95026]
[1776429495133,40.91,75710.41,28.9,-0.5749,0.00027,13.95069]
[1776429496616,40.91,75709.92,28.9,-0.57503,0.00027,13.94974]
[1776429498730,40.92,75713.2,28.9,-0.57413,0.00027,13.95634]
[1776429501242,40.92,75713.63,28.9,-0.57401,0.00027,13.95725]
[1776429501266,40.92,75713.63,28.9,-0.57401,0.00027,13.95725]
[1776429501482,40.92,75713.63,28.9,-0.57401,0.00027,13.95725]
[1776429501637,40.92,75713.63,28.9,-0.57401,0.00027,13.95725]
[1776429501750,40.92,75717.45,28.9,-0.57297,0.00027,13.96477]
[1776429503765,40.93,75714.46,28.9,-0.57377,0.00027,13.95898]
[1776429507794,40.94,75711.32,28.9,-0.57459,0.00027,13.9529]
[1776429509984,40.94,75709.25,28.9,-0.57514,0.00027,13.94884]
[1776429510293,40.94,75709.25,28.9,-0.57514,0.00027,13.94884]
[1776429510339,40.94,75709.25,28.9,-0.57514,0.00027,13.94884]
[1776429510815,40.94,75706.74,28.9,-0.57581,0.00027,13.94383]
[1776429511133,40.94,75706.74,28.9,-0.57581,0.00027,13.94383]
[1776429511183,40.94,75706.74,28.9,-0.57581,0.00027,13.94383]
[1776429511603,40.94,75706.74,28.9,-0.57581,0.00027,13.94383]
[1776429511822,40.95,75700.43,28.9,-0.57754,0.00027,13.92478]
[1776429512970,40.95,75698.77,28.9,-0.57799,0.00027,13.92134]
[1776429513028,40.95,75698.77,28.9,-0.57799,0.00027,13.92134]
[1776429513241,40.95,75698.77,28.9,-0.57799,0.00027,13.92134]
[1776429513836,40.94,75691.72,28.9,-0.57988,0.00027,13.90662]
[1776429514843,40.94,75684.53,28.9,-0.58181,0.00027,13.89129]
[1776429516889,40.94,75685.17,28.9,-0.58164,0.00027,13.89267]
[1776429516961,40.94,75685.17,28.9,-0.58164,0.00027,13.89267]
[1776429517029,40.94,75684.33,28.9,-0.58187,0.00027,13.89086]
[1776429517864,40.94,75680.26,28.9,-0.58296,0.00027,13.88204]
[1776429518004,40.94,75680.26,28.9,-0.58296,0.00027,13.88204]
[1776429518871,40.94,75683.18,28.9,-0.58218,0.00027,13.88838]
[1776429521789,40.94,75681.54,28.9,-0.58262,0.00027,13.88483]
[1776429525514,40.94,75680.15,28.9,-0.58299,0.00027,13.88181]
[1776429525770,40.94,75680.15,28.9,-0.58299,0.00027,13.88181]
[1776429525921,40.94,75680.58,28.9,-0.58287,0.00027,13.88274]
[1776429527287,40.94,75682.02,28.9,-0.58249,0.00027,13.88588]
[1776429527456,40.94,75682.02,28.9,-0.58249,0.00027,13.88588]
[1776429527935,40.94,75688.72,28.9,-0.58069,0.00027,13.90027]
[1776429528900,40.94,75688.72,28.9,-0.58069,0.00027,13.90027]
[1776429528942,40.94,75691.47,28.9,-0.57995,0.00027,13.9061]
[1776429529949,40.94,75688.51,28.9,-0.58075,0.00027,13.89982]
[1776429534986,40.94,75688.9,28.9,-0.58065,0.00027,13.90061]
[1776429539272,40.94,75687.0,28.9,-0.58116,0.00027,13.89654]
[1776429540730,40.94,75685.68,28.9,-0.58151,0.00027,13.8937]
[1776429540732,40.94,75681.88,28.9,-0.58253,0.00027,13.88549]
[1776429541855,40.94,75681.88,28.9,-0.58253,0.00027,13.88549]
[1776429541956,40.94,75685.73,28.9,-0.5815,0.00027,13.8938]
[1776429542640,40.94,75685.73,28.9,-0.5815,0.00027,13.8938]
[1776429542648,40.94,75685.73,28.9,-0.5815,0.00027,13.8938]
[1776429542738,40.94,75685.73,28.9,-0.5815,0.00027,13.8938]
[1776429542831,40.94,75685.73,28.9,-0.5815,0.00027,13.8938]
[1776429542926,40.94,75690.8,28.9,-0.58014,0.00027,13.9046]
[1776429543788,40.94,75697.75,28.9,-0.57827,0.00027,13.91918]
[1776429544249,40.94,75697.75,28.9,-0.57827,0.00027,13.91918]
[1776429544252,40.94,75697.75,28.9,-0.57827,0.00027,13.91918]
[1776429544348,40.94,75703.05,28.9,-0.57684,0.00027,13.93009]
[1776429545075,40.94,75703.05,28.9,-0.57684,0.00027,13.93009]
[1776429545400,40.94,75703.05,28.9,-0.57684,0.00027,13.93009]
[1776429545609,40.94,75710.76,28.9,-0.57477,0.00027,13.94564]
[1776429546064,40.95,75719.27,28.9,-0.57247,0.00027,13.96236]
[1776429550018,40.96,75719.43,28.9,-0.57241,0.00027,13.96279]
[1776429550717,40.96,75719.43,28.9,-0.57241,0.00027,13.96279]
[1776429552108,40.97,75711.72,28.9,-0.57447,0.00027,13.94781]
[1776429554122,40.97,75715.15,28.9,-0.57354,0.00027,13.95463]
[1776429555211,40.97,75715.15,28.9,-0.57354,0.00027,13.95463]
[1776429555856,40.97,75715.15,28.9,-0.57354,0.00027,13.95463]
[1776429555938,40.97,75715.15,28.9,-0.57354,0.00027,13.95463]
[1776429555883,40.97,75717.61,28.9,-0.57287,0.00027,13.95947]
[1776429556457,40.97,75717.61,28.9,-0.57287,0.00027,13.95947]
[1776429556539,40.98,75715.01,28.9,-0.57356,0.00027,13.95443]
[1776429557143,40.98,75711.18,28.9,-0.57459,0.00027,13.94692]
[1776429559362,40.98,75706.78,28.9,-0.57576,0.00027,13.93819]
[1776429564830,40.99,75704.42,28.9,-0.57638,0.00027,13.93354]
[1776429565871,40.99,75704.46,28.9,-0.57636,0.00027,13.93365]
[1776429566206,40.99,75701.16,28.9,-0.57726,0.00027,13.92689]
[1776429570108,40.99,75701.58,28.9,-0.57715,0.00027,13.92773]
[1776429570137,40.99,75701.58,28.9,-0.57715,0.00027,13.92773]
[1776429570351,40.99,75701.58,28.9,-0.57715,0.00027,13.92773]
[1776429570555,40.99,75701.58,28.9,-0.57715,0.00027,13.92773]
[1776429570959,40.99,75701.58,28.9,-0.57715,0.00027,13.92773]
[1776429571241,40.99,75697.76,28.9,-0.57821,0.00027,13.91364]
[1776429572701,40.99,75697.76,28.9,-0.57821,0.00027,13.91364]
[1776429572791,40.99,75692.34,28.9,-0.57966,0.00027,13.90232]
[1776429573255,40.99,75688.64,28.9,-0.58066,0.00027,13.8945]
[1776429574262,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575204,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575636,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575649,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575677,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575687,40.99,75686.12,28.9,-0.58133,0.00027,13.88911]
[1776429575731,40.99,75686.37,28.9,-0.58127,0.00027,13.88964]
[1776429576276,40.98,75681.82,28.9,-0.58249,0.00027,13.87983]
[1776429577282,40.98,75676.62,28.9,-0.58388,0.00027,13.86846]
[1776429578580,40.98,75676.62,28.9,-0.58388,0.00027,13.86846]
[1776429578609,40.98,75676.62,28.9,-0.58388,0.00027,13.86846]
[1776429578798,40.98,75676.62,28.9,-0.58388,0.00027,13.86846]
[1776429578900,40.98,75676.45,28.9,-0.58393,0.00027,13.86808]
[1776429579297,40.98,75680.52,28.9,-0.58284,0.00027,13.87699]
[1776429581311,40.98,75684.01,28.9,-0.58191,0.00027,13.88454]
[1776429586349,40.98,75685.04,28.9,-0.58163,0.00027,13.88673]
[1776429586426,40.98,75683.27,28.9,-0.58211,0.00027,13.88291]
[1776429587514,40.98,75683.27,28.9,-0.58211,0.00027,13.88291]
[1776429588360,40.98,75679.23,28.9,-0.58319,0.00027,13.87412]
[1776429589367,40.98,75676.58,28.9,-0.5839,0.00027,13.8683]
[1776429590484,40.98,75676.58,28.9,-0.5839,0.00027,13.8683]
[1776429590836,40.98,75676.58,28.9,-0.5839,0.00027,13.8683]
[1776429590878,40.98,75676.58,28.9,-0.5839,0.00027,13.8683]
[1776429590884,40.98,75676.58,28.9,-0.5839,0.00027,13.8683]
[1776429590938,40.98,75676.1,28.9,-0.58403,0.00027,13.86724]
[1776429591915,40.98,75676.1,28.9,-0.58403,0.00027,13.86724]
[1776429591929,40.98,75679.0,28.9,-0.58326,0.00027,13.8736]
[1776429592652,40.98,75679.0,28.9,-0.58326,0.00027,13.8736]
[1776429593910,40.98,75678.28,28.9,-0.58345,0.00027,13.87203]
[1776429593985,40.98,75677.4,28.9,-0.58369,0.00027,13.8701]
[1776429597512,40.98,75676.29,28.9,-0.58398,0.00027,13.86766]
[1776429597578,40.98,75676.25,28.9,-0.58399,0.00027,13.86757]
[1776429600886,40.98,75677.71,28.9,-0.58361,0.00027,13.87076]
[1776429600908,40.98,75677.71,28.9,-0.58361,0.00027,13.87076]
[1776429601417,40.98,75676.12,28.9,-0.58403,0.00027,13.86725]
[1776429601451,40.98,75678.72,28.9,-0.58334,0.00027,13.87295]
[1776429603224,40.98,75679.86,28.9,-0.58303,0.00027,13.87543]
[1776429603734,40.98,75679.86,28.9,-0.58303,0.00027,13.87543]
[1776429603957,40.98,75679.86,28.9,-0.58303,0.00027,13.87543]
[1776429604043,40.98,75679.86,28.9,-0.58303,0.00027,13.87543]
[1776429605026,40.98,75679.41,28.9,-0.58316,0.00027,13.87444]
[1776429605036,40.97,75682.74,28.9,-0.58226,0.00027,13.88166]
[1776429605322,40.97,75682.74,28.9,-0.58226,0.00027,13.88166]
[1776429606593,40.97,75682.31,28.9,-0.58238,0.00027,13.88072]
[1776429606764,40.97,75682.31,28.9,-0.58238,0.00027,13.88072]
[1776429606865,40.97,75678.23,28.9,-0.58348,0.00027,13.87182]
[1776429607120,40.97,75678.23,28.9,-0.58348,0.00027,13.87182]
[1776429607463,40.97,75678.23,28.9,-0.58348,0.00027,13.87182]
[1776429607746,40.97,75678.23,28.9,-0.58348,0.00027,13.87182]
[1776429607811,40.97,75678.26,28.9,-0.58347,0.00027,13.87188]
[1776429608286,40.97,75678.26,28.9,-0.58347,0.00027,13.87188]
[1776429610740,40.97,75680.27,28.9,-0.58293,0.00027,13.87625]
[1776429612534,40.97,75675.14,28.9,-0.58431,0.00027,13.86496]
[1776429613766,40.97,75675.14,28.9,-0.58431,0.00027,13.86496]
[1776429613778,40.97,75675.14,28.9,-0.58431,0.00027,13.86496]
[1776429613804,40.97,75675.14,28.9,-0.58431,0.00027,13.86496]
[1776429614009,40.97,75675.14,28.9,-0.58431,0.00027,13.86496]
[1776429614716,40.97,75676.42,28.9,-0.58397,0.00027,13.86778]
[1776429616818,40.97,75678.67,28.9,-0.58337,0.00027,13.87272]
[1776429617662,40.97,75678.74,28.9,-0.58335,0.00027,13.87287]
[1776429617721,40.97,75678.74,28.9,-0.58335,0.00027,13.87287]
[1776429617770,40.97,75678.74,28.9,-0.58335,0.00027,13.87287]
[1776429619091,40.97,75680.44,28.9,-0.58289,0.00027,13.87659]
[1776429619583,40.97,75682.85,28.9,-0.58225,0.00027,13.88181]
[1776429623611,40.97,75685.47,28.9,-0.58155,0.00027,13.88744]
[1776429624301,40.97,75685.47,28.9,-0.58155,0.00027,13.88744]
[1776429624310,40.97,75685.47,28.9,-0.58155,0.00027,13.88744]
[1776429624392,40.97,75685.47,28.9,-0.58155,0.00027,13.88744]
[1776429624618,40.97,75684.09,28.9,-0.58192,0.00027,13.88447]
[1776429626460,40.97,75683.26,28.9,-0.58214,0.00027,13.88268]
[1776429626632,40.97,75683.32,28.9,-0.58212,0.00027,13.88281]
[1776429627304,40.97,75683.32,28.9,-0.58212,0.00027,13.88281]
[1776429627467,40.97,75683.32,28.9,-0.58212,0.00027,13.88281]
[1776429627931,40.97,75683.32,28.9,-0.58212,0.00027,13.88281]
[1776429628073,40.97,75683.32,28.9,-0.58212,0.00027,13.88281]
[1776429627946,40.97,75687.32,28.9,-0.58105,0.00027,13.89139]
[1776429628647,40.97,75690.45,28.9,-0.58021,0.00027,13.89804]
[1776429629287,40.97,75690.45,28.9,-0.58021,0.00027,13.89804]
[1776429629522,40.97,75690.45,28.9,-0.58021,0.00027,13.89804]
[1776429631354,40.97,75692.47,28.9,-0.57967,0.00027,13.90228]
[1776429631641,40.97,75692.47,28.9,-0.57967,0.00027,13.90228]
[1776429636516,40.96,75691.99,28.9,-0.57985,0.00027,13.89495]
[1776429636668,40.96,75691.99,28.9,-0.57985,0.00027,13.89495]
[1776429642036,40.96,75692.05,28.9,-0.57984,0.00027,13.89503]
[1776429643461,40.96,75689.96,28.9,-0.5804,0.00027,13.8906]
[1776429643752,40.96,75685.09,28.9,-0.58171,0.00027,13.88018]
[1776429645448,40.96,75685.14,28.9,-0.5817,0.00027,13.88029]
[1776429648046,40.96,75684.76,28.9,-0.5818,0.00027,13.87946]
[1776429648057,40.96,75684.76,28.9,-0.5818,0.00027,13.87946]
[1776429648070,40.96,75684.22,28.9,-0.58195,0.00027,13.87829]
[1776429648249,40.96,75684.22,28.9,-0.58195,0.00027,13.87829]
[1776429648412,40.96,75684.22,28.9,-0.58195,0.00027,13.87829]
[1776429648555,40.96,75684.22,28.9,-0.58195,0.00027,13.87829]
[1776429648786,40.96,75691.38,28.9,-0.58002,0.00027,13.89361]
[1776429649794,40.96,75694.81,28.9,-0.5791,0.00027,13.9008]
[1776429651763,40.96,75696.68,28.9,-0.5786,0.00027,13.90469]
[1776429655451,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655497,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655642,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655663,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655743,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655817,40.95,75696.12,28.9,-0.57876,0.00027,13.90347]
[1776429655837,40.95,75708.3,28.9,-0.57548,0.00027,13.92834]
[1776429656844,40.95,75714.47,28.9,-0.57382,0.00027,13.94061]
[1776429659288,40.96,75716.57,28.9,-0.57325,0.00027,13.94474]
[1776429659865,40.96,75711.88,28.9,-0.57451,0.00027,13.93552]
[1776429660258,40.96,75711.88,28.9,-0.57451,0.00027,13.93552]
[1776429660297,40.96,75711.88,28.9,-0.57451,0.00027,13.93552]
[1776429660872,40.96,75708.75,28.9,-0.57535,0.00027,13.92932]
[1776429661519,40.96,75708.75,28.9,-0.57535,0.00027,13.92932]
[1776429662044,40.96,75708.75,28.9,-0.57535,0.00027,13.92932]
[1776429662111,40.96,75706.36,28.9,-0.57599,0.00027,13.92455]
[1776429663846,40.96,75706.78,28.9,-0.57587,0.00027,13.92543]
[1776429665662,40.97,75704.99,28.9,-0.57635,0.00027,13.92187]
[1776429667181,40.97,75704.29,28.9,-0.57653,0.00027,13.9205]
[1776429667429,40.97,75704.29,28.9,-0.57653,0.00027,13.9205]
[1776429667684,40.97,75704.29,28.9,-0.57653,0.00027,13.9205]
[1776429670438,40.97,75702.7,28.9,-0.57695,0.00027,13.91726]
[1776429670943,40.97,75705.62,28.9,-0.57617,0.00027,13.92317]
[1776429671697,40.97,75705.62,28.9,-0.57617,0.00027,13.92317]
[1776429674445,40.97,75703.51,28.9,-0.57674,0.00027,13.91888]
[1776429679650,40.96,75702.07,28.9,-0.57714,0.00027,13.91586]
[1776429683422,40.96,75704.41,28.9,-0.57652,0.00027,13.9206]
[1776429683736,40.96,75704.41,28.9,-0.57652,0.00027,13.9206]
[1776429684118,40.96,75704.41,28.9,-0.57652,0.00027,13.9206]
[1776429684248,40.96,75706.7,28.9,-0.5759,0.00027,13.92525]
[1776429684328,40.96,75706.7,28.9,-0.5759,0.00027,13.92525]
[1776429686054,40.97,75712.25,28.9,-0.57439,0.00027,13.93639]
[1776429686224,40.97,75712.25,28.9,-0.57439,0.00027,13.93639]
[1776429689469,40.97,75716.02,28.9,-0.57336,0.00027,13.94391]
[1776429695116,40.99,75716.42,28.9,-0.57326,0.00027,13.93866]
[1776429696107,40.99,75716.42,28.9,-0.57326,0.00027,13.93866]
[1776429697131,41.0,75712.63,28.9,-0.57427,0.00027,13.9313]
[1776429698138,41.0,75709.17,28.9,-0.57519,0.00027,13.92446]
[1776429701159,41.01,75712.56,28.9,-0.57427,0.00027,13.93128]
[1776429702351,41.01,75712.56,28.9,-0.57427,0.00027,13.93128]
[1776429702393,41.01,75712.56,28.9,-0.57427,0.00027,13.93128]
[1776429702494,41.01,75713.38,28.9,-0.57404,0.00027,13.93296]
[1776429704014,41.01,75715.79,28.9,-0.57338,0.00027,13.93771]
[1776429707201,41.02,75718.2,28.9,-0.57272,0.00027,13.9425]
[1776429712236,41.03,75720.38,28.9,-0.57211,0.00027,13.94687]
[1776429717271,41.05,75720.22,28.9,-0.57212,0.00027,13.94676]
[1776429718705,41.05,75720.22,28.9,-0.57212,0.00027,13.94676]
[1776429720730,41.05,75722.44,28.9,-0.57151,0.00027,13.95108]
[1776429721158,41.05,75722.44,28.9,-0.57151,0.00027,13.95108]
[1776429720802,41.06,75724.68,28.9,-0.57091,0.00027,13.95537]
[1776429721280,41.06,75724.68,28.9,-0.57091,0.00027,13.95537]
[1776429721689,41.06,75724.68,28.9,-0.57091,0.00027,13.95537]
[1776429721943,41.06,75724.68,28.9,-0.57091,0.00027,13.95537]
[1776429722097,41.06,75724.68,28.9,-0.57091,0.00027,13.95537]
[1776429722109,41.06,75720.49,28.9,-0.57203,0.00027,13.94742]
[1776429722436,41.06,75720.49,28.9,-0.57203,0.00027,13.94742]
[1776429722856,41.06,75708.69,28.9,-0.57519,0.00027,13.92438]
[1776429723314,41.07,75703.64,28.9,-0.57654,0.00027,13.91427]
[1776429728350,41.07,75703.63,28.9,-0.57653,0.00027,13.91436]
[1776429733911,41.08,75701.94,28.9,-0.57697,0.00027,13.91102]
[1776429735399,41.08,75696.83,28.9,-0.57834,0.00027,13.90053]
[1776429737057,41.08,75696.83,28.9,-0.57834,0.00027,13.90053]
[1776429737980,41.08,75698.68,28.9,-0.57785,0.00027,13.90432]
[1776429738081,41.08,75701.15,28.9,-0.57719,0.00027,13.90936]
[1776429743455,41.09,75701.97,28.9,-0.57695,0.00027,13.91115]
[1776429746686,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429746794,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429746912,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429747012,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429747062,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429747150,41.09,75702.16,28.9,-0.57689,0.00027,13.91158]
[1776429747483,41.09,75710.2,28.9,-0.57473,0.00027,13.92775]
[1776429748234,41.09,75710.2,28.9,-0.57473,0.00027,13.92775]
[1776429748489,41.09,75720.14,28.9,-0.57206,0.00027,13.94715]
[1776429750079,41.09,75720.14,28.9,-0.57206,0.00027,13.94715]
[1776429750129,41.1,75722.12,28.9,-0.57152,0.00027,13.95097]
[1776429750688,41.1,75722.12,28.9,-0.57152,0.00027,13.95097]
[1776429751202,41.1,75722.12,28.9,-0.57152,0.00027,13.95097]
[1776429751204,41.1,75722.12,28.9,-0.57152,0.00027,13.95097]
[1776429751135,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751219,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751532,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751547,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751576,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751597,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429751626,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429752119,41.1,75726.79,28.9,-0.57029,0.00027,13.9536]
[1776429752125,41.1,75740.13,28.9,-0.5667,0.00027,13.97807]
[1776429752681,41.1,75740.13,28.9,-0.5667,0.00027,13.97807]
[1776429752700,41.1,75740.13,28.9,-0.5667,0.00027,13.97807]
[1776429752740,41.1,75740.13,28.9,-0.5667,0.00027,13.97807]
[1776429752851,41.1,75748.74,28.9,-0.56439,0.00027,13.99326]
[1776429753543,41.1,75758.7,28.9,-0.5617,0.00027,14.01024]
[1776429754440,41.1,75758.7,28.9,-0.5617,0.00027,14.01024]
[1776429755252,41.1,75758.71,28.9,-0.5617,0.00027,14.01024]
[1776429755361,41.1,75758.71,28.9,-0.5617,0.00027,14.01024]
[1776429755368,41.1,75758.71,28.9,-0.5617,0.00027,14.01024]
[1776429755398,41.1,75758.71,28.9,-0.5617,0.00027,14.01024]
[1776429755634,41.1,75758.71,28.9,-0.5617,0.00027,14.01024]
[1776429755901,41.1,75754.68,28.9,-0.56279,0.00027,14.00344]
[1776429756426,41.1,75754.68,28.9,-0.56279,0.00027,14.00344]
[1776429756628,41.1,75754.68,28.9,-0.56279,0.00027,14.00344]
[1776429756639,41.1,75750.15,28.9,-0.56401,0.00027,13.99568]
[1776429757571,41.1,75745.98,28.9,-0.56513,0.00027,13.98842]
[1776429758578,41.1,75740.0,28.9,-0.56674,0.00027,13.9778]
[1776429759461,41.1,75740.0,28.9,-0.56674,0.00027,13.9778]
[1776429759483,41.1,75740.0,28.9,-0.56674,0.00027,13.9778]
[1776429760867,41.09,75741.78,28.9,-0.56627,0.00027,13.98097]
[1776429767228,41.09,75740.85,28.9,-0.56653,0.00027,13.97926]
[1776429772678,41.09,75740.4,28.9,-0.56666,0.00027,13.97841]
[1776429774173,41.09,75740.4,28.9,-0.56666,0.00027,13.97841]
[1776429774187,41.09,75740.4,28.9,-0.56666,0.00027,13.97841]
[1776429774237,41.08,75740.58,28.9,-0.56661,0.00027,13.97872]
[1776429775744,41.08,75739.32,28.9,-0.56695,0.00027,13.97645]
[1776429775793,41.08,75739.32,28.9,-0.56695,0.00027,13.97645]
[1776429777142,41.08,75738.69,28.9,-0.56712,0.00027,13.97531]
[1776429781536,41.08,75738.64,28.9,-0.56714,0.00027,13.97517]
[1776429781690,41.08,75738.64,28.9,-0.56714,0.00027,13.97517]
[1776429782288,41.08,75737.42,28.9,-0.56747,0.00027,13.97296]
[1776429782905,41.08,75735.02,28.9,-0.56812,0.00027,13.96858]
[1776429787078,41.08,75733.49,28.9,-0.56854,0.00027,13.96576]
[1776429788976,41.07,75733.4,28.9,-0.56856,0.00027,13.96558]
[1776429789083,41.07,75733.4,28.9,-0.56856,0.00027,13.96558]
[1776429789208,41.07,75733.4,28.9,-0.56856,0.00027,13.96558]
[1776429789218,41.07,75733.4,28.9,-0.56856,0.00027,13.96558]
[1776429789309,41.07,75733.4,28.9,-0.56856,0.00027,13.96558]
[1776429789797,41.07,75730.85,28.9,-0.56925,0.00027,13.96087]
[1776429790805,41.07,75727.53,28.9,-0.57014,0.00027,13.95467]
[1776429795459,41.07,75726.91,28.9,-0.57032,0.00027,13.95346]
[1776429796849,41.07,75731.41,28.9,-0.56911,0.00027,13.96182]
[1776429799677,41.06,75731.86,28.9,-0.569,0.00027,13.96262]
[1776429799694,41.06,75731.86,28.9,-0.569,0.00027,13.96262]
[1776429799717,41.06,75731.86,28.9,-0.569,0.00027,13.96262]
[1776429800282,41.06,75731.73,28.9,-0.56903,0.00027,13.96237]
[1776429802164,41.06,75730.03,28.9,-0.56949,0.00027,13.9592]
[1776429802891,41.06,75726.2,28.9,-0.57053,0.00027,13.95202]
[1776429805419,41.06,75726.91,28.9,-0.57034,0.00027,13.95335]
[1776429805911,41.06,75726.22,28.9,-0.57052,0.00027,13.95205]
[1776429807229,41.06,75726.22,28.9,-0.57052,0.00027,13.95205]
[1776429807248,41.06,75726.15,28.9,-0.57054,0.00027,13.95192]
[1776429810556,41.06,75726.17,28.9,-0.57054,0.00027,13.95196]
[1776429815982,41.06,75728.55,28.9,-0.56993,0.00027,13.95017]
[1776429819562,41.06,75728.51,28.9,-0.56994,0.00027,13.9501]
[1776429820741,41.06,75727.93,28.9,-0.5701,0.00027,13.94901]
[1776429821017,41.06,75722.99,28.9,-0.57143,0.00027,13.93967]
[1776429821353,41.06,75722.99,28.9,-0.57143,0.00027,13.93967]
[1776429822024,41.06,75721.21,28.9,-0.57191,0.00027,13.93627]
[1776429823358,41.06,75720.84,28.9,-0.57201,0.00027,13.93556]
[1776429824038,41.06,75722.86,28.9,-0.57146,0.00027,13.93943]
[1776429825711,41.06,75722.9,28.9,-0.57145,0.00027,13.93951]
[1776429826231,41.06,75722.9,28.9,-0.57145,0.00027,13.93951]
[1776429826279,41.06,75722.88,28.9,-0.57146,0.00027,13.93947]
[1776429826297,41.06,75722.88,28.9,-0.57146,0.00027,13.93947]
[1776429827036,41.06,75722.88,28.9,-0.57146,0.00027,13.93947]
[1776429829074,41.06,75719.94,28.9,-0.57225,0.00027,13.93385]
[1776429829674,41.06,75719.94,28.9,-0.57225,0.00027,13.93385]
[1776429829719,41.06,75719.94,28.9,-0.57225,0.00027,13.93385]
[1776429830269,41.06,75719.94,28.9,-0.57225,0.00027,13.93385]
[1776429830280,41.06,75721.27,28.9,-0.57189,0.00027,13.93641]
[1776429830322,41.06,75721.27,28.9,-0.57189,0.00027,13.93641]
[1776429830713,41.06,75721.27,28.9,-0.57189,0.00027,13.93641]
[1776429836123,41.06,75719.0,28.9,-0.5725,0.00027,13.93206]
[1776429836688,41.06,75719.0,28.9,-0.5725,0.00027,13.93206]
[1776429837223,41.06,75719.0,28.9,-0.5725,0.00027,13.93206]
[1776429838578,41.06,75716.9,28.9,-0.57306,0.00027,13.928]
[1776429839144,41.06,75716.46,28.9,-0.57318,0.00027,13.92715]
[1776429841261,41.06,75716.03,28.9,-0.57329,0.00027,13.92632]
[1776429842032,41.06,75714.76,28.9,-0.57363,0.00027,13.92385]
[1776429842168,41.06,75714.76,28.9,-0.57363,0.00027,13.92385]
[1776429842195,41.06,75714.76,28.9,-0.57363,0.00027,13.92385]
[1776429842266,41.06,75714.76,28.9,-0.57363,0.00027,13.92385]
[1776429842260,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429842591,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429842666,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429842775,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429842980,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429843268,41.06,75715.13,28.9,-0.57353,0.00027,13.92458]
[1776429843283,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843366,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843693,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843721,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843736,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843764,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429843810,41.06,75731.05,28.9,-0.56924,0.00027,13.9549]
[1776429844187,41.06,75747.56,28.9,-0.56479,0.00027,13.98463]
[1776429845178,41.06,75747.56,28.9,-0.56479,0.00027,13.98463]
[1776429845279,41.06,75751.77,28.9,-0.56366,0.00027,13.99194]
[1776429845334,41.06,75751.77,28.9,-0.56366,0.00027,13.99194]
[1776429845480,41.06,75751.77,28.9,-0.56366,0.00027,13.99194]
[1776429845984,41.06,75751.77,28.9,-0.56366,0.00027,13.99194]
[1776429846973,41.06,75749.55,28.9,-0.56426,0.00027,13.9881]
[1776429847072,41.06,75749.55,28.9,-0.56426,0.00027,13.9881]
[1776429847208,41.06,75763.24,28.9,-0.56056,0.00027,14.01127]
[1776429847667,41.06,75763.24,28.9,-0.56056,0.00027,14.01127]
[1776429848215,41.06,75773.75,28.9,-0.55772,0.00027,14.02822]
[1776429848824,41.06,75773.75,28.9,-0.55772,0.00027,14.02822]
[1776429849222,41.06,75770.57,28.9,-0.55858,0.00027,14.02315]
[1776429850163,41.06,75770.57,28.9,-0.55858,0.00027,14.02315]
[1776429850585,41.06,75770.06,28.9,-0.55872,0.00027,14.02231]
[1776429851236,41.06,75775.04,28.9,-0.55738,0.00027,14.03021]
[1776429852243,41.06,75777.86,28.9,-0.55662,0.00027,14.03461]
[1776429853240,41.06,75777.86,28.9,-0.55662,0.00027,14.03461]
[1776429853250,41.05,75775.07,28.9,-0.55738,0.00027,14.03023]
[1776429855264,41.05,75771.91,28.9,-0.55824,0.00027,14.02519]
[1776429855858,41.05,75771.91,28.9,-0.55824,0.00027,14.02519]
[1776429858309,41.05,75767.9,28.9,-0.55932,0.00027,14.01878]
[1776429864888,41.05,75766.41,28.9,-0.55972,0.00027,14.01634]
[1776429870370,41.04,75763.45,28.9,-0.56055,0.00027,14.01135]
[1776429874043,41.03,75763.37,28.9,-0.5606,0.00027,14.00498]
[1776429874434,41.03,75763.3,28.9,-0.56063,0.00027,14.00481]
[1776429874466,41.03,75760.45,28.9,-0.5614,0.00027,14.00009]
[1776429875935,41.03,75760.45,28.9,-0.5614,0.00027,14.00009]
[1776429877419,41.03,75757.01,28.9,-0.56233,0.00027,13.99435]
[1776429881215,41.03,75757.04,28.9,-0.56231,0.00027,13.99442]
[1776429881313,41.04,75760.93,28.9,-0.56126,0.00027,14.00095]
[1776429881447,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429882496,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429882595,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429882754,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429882933,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429882972,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429883106,41.03,75766.55,28.9,-0.55974,0.00027,14.0102]
[1776429883176,41.03,75768.65,28.9,-0.55918,0.00027,14.01359]
[1776429883819,41.03,75768.65,28.9,-0.55918,0.00027,14.01359]
[1776429883999,41.03,75768.65,28.9,-0.55918,0.00027,14.01359]
[1776429884026,41.03,75768.65,28.9,-0.55918,0.00027,14.01359]
[1776429884070,41.03,75777.17,28.9,-0.55687,0.00027,14.02711]
[1776429884468,41.03,75786.42,28.9,-0.55437,0.00027,14.04127]
[1776429885505,41.03,75786.42,28.9,-0.55437,0.00027,14.04127]
[1776429885603,41.02,75785.37,28.9,-0.55466,0.00027,14.03967]
[1776429887610,41.02,75785.29,28.9,-0.55468,0.00027,14.03954]
[1776429887642,41.02,75786.56,28.9,-0.55434,0.00027,14.04145]
[1776429889152,41.02,75786.56,28.9,-0.55434,0.00027,14.04145]
[1776429889228,41.02,75786.7,28.9,-0.5543,0.00027,14.04165]
[1776429892755,41.02,75784.5,28.9,-0.5549,0.00027,14.03831]
[1776429893703,41.02,75784.46,28.9,-0.55492,0.00027,14.03824]
[1776429893799,41.02,75781.89,28.9,-0.55561,0.00027,14.03432]
[1776429895546,41.02,75776.91,28.9,-0.55697,0.00027,14.0266]
[1776429896552,41.02,75774.09,28.9,-0.55773,0.00027,14.02216]
[1776429901588,41.01,75772.78,28.9,-0.55809,0.00027,14.02007]
[1776429905186,41.01,75771.07,28.9,-0.55855,0.00027,14.01734]
[1776429905387,41.01,75770.89,28.9,-0.5586,0.00027,14.01705]
[1776429905616,41.01,75776.43,28.9,-0.5571,0.00027,14.02583]
[1776429908637,41.01,75781.65,28.9,-0.55568,0.00027,14.03392]
[1776429911658,41.01,75778.29,28.9,-0.5566,0.00027,14.02871]
[1776429916693,41.01,75774.79,28.9,-0.55755,0.00027,14.02321]
[1776429921728,41.01,75774.35,28.9,-0.55767,0.00027,14.0225]
[1776429926763,41.0,75772.88,28.9,-0.55808,0.00027,14.02012]
[1776429928949,41.0,75773.02,28.9,-0.55804,0.00027,14.02034]
[1776429930124,41.0,75773.09,28.9,-0.55803,0.00027,14.02044]
[1776429930219,41.0,75773.09,28.9,-0.55803,0.00027,14.02044]
[1776429930225,41.0,75773.09,28.9,-0.55803,0.00027,14.02044]
[1776429934552,40.99,75769.01,28.9,-0.55917,0.00027,14.00761]
[1776429935403,40.99,75768.05,28.9,-0.55944,0.00027,14.00603]
[1776429935826,40.99,75772.18,28.9,-0.55832,0.00027,14.0127]
[1776429936833,40.99,75775.69,28.9,-0.55736,0.00027,14.01829]
[1776429938847,41.0,75772.52,28.9,-0.55821,0.00027,14.0133]
[1776429940387,41.0,75772.52,28.9,-0.55821,0.00027,14.0133]
[1776429940553,41.0,75771.06,28.9,-0.5586,0.00027,14.01099]
[1776429940623,41.0,75771.06,28.9,-0.5586,0.00027,14.01099]
[1776429940786,41.0,75771.06,28.9,-0.5586,0.00027,14.01099]
[1776429940923,41.0,75763.64,28.9,-0.56061,0.00027,13.99893]
[1776429941867,41.0,75757.54,28.9,-0.56226,0.00027,13.98875]
[1776429944166,41.01,75756.18,28.9,-0.56263,0.00027,13.98646]
[1776429947536,41.01,75756.49,28.9,-0.56254,0.00027,13.98702]
[1776429948917,41.01,75761.83,28.9,-0.56109,0.00027,13.99602]
[1776429953256,41.02,75762.83,28.9,-0.56081,0.00027,13.99772]
[1776429957931,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429957976,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429957989,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429958056,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429958338,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429958463,41.02,75761.76,28.9,-0.56108,0.00027,13.99601]
[1776429958996,41.03,75763.15,28.9,-0.56071,0.00027,13.99833]
[1776429959064,41.03,75763.15,28.9,-0.56071,0.00027,13.99833]
[1776429959122,41.03,75763.15,28.9,-0.56071,0.00027,13.99833]
[1776429959297,41.03,75763.15,28.9,-0.56071,0.00027,13.99833]
[1776429959597,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429959788,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429959941,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429960006,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429960258,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429960570,41.03,75802.65,28.9,-0.54999,0.00027,14.05859]
[1776429960388,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961068,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961297,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961480,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961845,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961949,41.02,75845.02,28.9,-0.53847,0.00027,14.11194]
[1776429961410,41.02,75846.8,28.9,-0.53799,0.00027,14.11392]
[1776429962086,41.02,75846.8,28.9,-0.53799,0.00027,14.11392]
[1776429962497,41.02,75846.8,28.9,-0.53799,0.00027,14.11392]
[1776429962197,41.02,75863.72,28.9,-0.53338,0.00027,14.13175]
[1776429962917,41.02,75863.72,28.9,-0.53338,0.00027,14.13175]
[1776429962996,41.02,75863.72,28.9,-0.53338,0.00027,14.13175]
[1776429963054,41.02,75863.72,28.9,-0.53338,0.00027,14.13175]
[1776429963189,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429963534,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429963772,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429963847,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429963914,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429963974,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429964013,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429964154,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429964285,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429964365,41.02,75887.18,28.9,-0.52698,0.00027,14.15334]
[1776429964461,41.01,75880.63,28.9,-0.52878,0.00027,14.14765]
[1776429964700,41.01,75880.63,28.9,-0.52878,0.00027,14.14765]
[1776429965228,40.99,75864.4,28.9,-0.53322,0.00027,14.13235]
[1776429965642,40.99,75864.4,28.9,-0.53322,0.00027,14.13235]
[1776429965907,40.99,75864.4,28.9,-0.53322,0.00027,14.13235]
[1776429966169,40.96,75853.2,28.9,-0.53631,0.00027,14.12069]
[1776429966731,40.96,75853.2,28.9,-0.53631,0.00027,14.12069]
[1776429966751,40.96,75853.2,28.9,-0.53631,0.00027,14.12069]
[1776429966871,40.96,75853.2,28.9,-0.53631,0.00027,14.12069]
[1776429966992,40.96,75853.2,28.9,-0.53631,0.00027,14.12069]
[1776429967477,40.96,75855.28,28.9,-0.53574,0.00027,14.12289]
[1776429967850,40.96,75855.28,28.9,-0.53574,0.00027,14.12289]
[1776429968044,40.96,75855.28,28.9,-0.53574,0.00027,14.12289]
[1776429968465,40.96,75855.28,28.9,-0.53574,0.00027,14.12289]
[1776429968512,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429968758,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429968956,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429969075,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429969415,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429969467,40.96,75867.17,28.9,-0.5325,0.00027,14.13498]
[1776429969516,40.93,75868.26,28.9,-0.53223,0.00027,14.13595]
[1776429969533,40.93,75868.26,28.9,-0.53223,0.00027,14.13595]
[1776429969542,40.93,75868.26,28.9,-0.53223,0.00027,14.13595]
[1776429969633,40.93,75868.26,28.9,-0.53223,0.00027,14.13595]
[1776429970410,40.93,75868.26,28.9,-0.53223,0.00027,14.13595]
[1776429970421,40.9,75854.14,28.9,-0.53612,0.00027,14.12146]
[1776429970987,40.9,75854.14,28.9,-0.53612,0.00027,14.12146]
[1776429971368,40.9,75854.14,28.9,-0.53612,0.00027,14.12146]
[1776429971443,40.89,75849.07,28.9,-0.53751,0.00027,14.11596]
[1776429972089,40.89,75849.07,28.9,-0.53751,0.00027,14.11596]
[1776429972352,40.89,75849.07,28.9,-0.53751,0.00027,14.11596]
[1776429972535,40.89,75849.07,28.9,-0.53751,0.00027,14.11596]
[1776429972588,40.89,75861.05,28.9,-0.53424,0.00027,14.12866]
[1776429972614,40.89,75861.05,28.9,-0.53424,0.00027,14.12866]
[1776429972710,40.89,75861.05,28.9,-0.53424,0.00027,14.12866]
[1776429973043,40.89,75861.05,28.9,-0.53424,0.00027,14.12866]
[1776429973204,40.89,75861.05,28.9,-0.53424,0.00027,14.12866]
[1776429973469,40.89,75866.49,28.9,-0.53275,0.00027,14.13411]
[1776429974113,40.89,75866.49,28.9,-0.53275,0.00027,14.13411]
[1776429974137,40.89,75876.45,28.9,-0.53003,0.00027,14.14359]
[1776429975408,40.89,75876.45,28.9,-0.53003,0.00027,14.14359]
[1776429975933,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976110,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976475,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976581,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976809,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976894,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429977009,40.88,75877.63,28.9,-0.52971,0.00027,14.14466]
[1776429976570,40.88,75887.52,28.9,-0.527,0.00027,14.15335]
[1776429977510,40.88,75887.52,28.9,-0.527,0.00027,14.15335]
[1776429977161,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429978149,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429978357,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429978504,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429978686,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429978951,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429979070,40.88,75895.3,28.9,-0.52487,0.00027,14.15973]
[1776429979155,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979508,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979599,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979604,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979664,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979744,40.88,75896.64,28.9,-0.52451,0.00027,14.16079]
[1776429979555,40.88,75903.9,28.9,-0.52252,0.00027,14.16632]
[1776429980539,40.88,75903.9,28.9,-0.52252,0.00027,14.16632]
[1776429980243,40.88,75920.28,28.9,-0.51803,0.00027,14.17749]
[1776429981207,40.88,75920.28,28.9,-0.51803,0.00027,14.17749]
[1776429981751,40.88,75920.28,28.9,-0.51803,0.00027,14.17749]
[1776429981965,40.88,75920.37,28.9,-0.518,0.00027,14.17755]
[1776429982249,40.88,75920.37,28.9,-0.518,0.00027,14.17755]
[1776429982562,40.88,75919.0,28.9,-0.51838,0.00027,14.17668]
[1776429983323,40.88,75919.0,28.9,-0.51838,0.00027,14.17668]
[1776429983329,40.88,75919.53,28.9,-0.51824,0.00027,14.17702]
[1776429983782,40.88,75919.53,28.9,-0.51824,0.00027,14.17702]
[1776429984368,40.88,75919.53,28.9,-0.51824,0.00027,14.17702]
[1776429984462,40.88,75913.42,28.9,-0.51991,0.00027,14.17302]
[1776429985203,40.88,75913.42,28.9,-0.51991,0.00027,14.17302]
[1776429985269,40.88,75913.42,28.9,-0.51991,0.00027,14.17302]
[1776429985443,40.88,75913.42,28.9,-0.51991,0.00027,14.17302]
[1776429985486,40.88,75904.39,28.9,-0.52238,0.00027,14.16668]
[1776429985663,40.88,75904.39,28.9,-0.52238,0.00027,14.16668]
[1776429986044,40.88,75904.39,28.9,-0.52238,0.00027,14.16668]
[1776429986097,40.88,75904.39,28.9,-0.52238,0.00027,14.16668]
[1776429986754,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429986765,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429986812,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429987403,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429987481,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429987586,40.88,75902.78,28.9,-0.52282,0.00027,14.16549]
[1776429987593,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429987737,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429987871,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429988164,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429988582,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429988608,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429988619,40.88,75899.43,28.9,-0.52374,0.00027,14.16296]
[1776429988668,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429988680,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429988785,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429988875,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429989075,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429989275,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429989288,40.88,75889.62,28.9,-0.52643,0.00027,14.15511]
[1776429989313,40.88,75871.01,28.9,-0.53153,0.00027,14.13847]
[1776429989760,40.88,75871.01,28.9,-0.53153,0.00027,14.13847]
[1776429990502,40.88,75871.01,28.9,-0.53153,0.00027,14.13847]
[1776429990572,40.88,75862.55,28.9,-0.53384,0.00027,14.13014]
[1776429991327,40.88,75867.89,28.9,-0.5324,0.00027,14.12927]
[1776429992605,40.88,75867.89,28.9,-0.5324,0.00027,14.12927]
[1776429992334,40.87,75874.86,28.9,-0.53049,0.00027,14.13591]
[1776429993341,40.87,75871.5,28.9,-0.53142,0.00027,14.13274]
[1776429994210,40.87,75871.5,28.9,-0.53142,0.00027,14.13274]
[1776429994276,40.87,75871.5,28.9,-0.53142,0.00027,14.13274]
[1776429994340,40.87,75871.5,28.9,-0.53142,0.00027,14.13274]
[1776429994375,40.87,75871.5,28.9,-0.53142,0.00027,14.13274]
[1776429994441,40.87,75875.76,28.9,-0.53025,0.00027,14.13674]
[1776429995426,40.87,75875.76,28.9,-0.53025,0.00027,14.13674]
[1776429996797,40.86,75875.19,28.9,-0.53041,0.00027,14.1362]
[1776429997397,40.86,75875.19,28.9,-0.53041,0.00027,14.1362]
[1776429997808,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429997823,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429997833,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429997926,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429998364,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429998586,40.86,75873.9,28.9,-0.53077,0.00027,14.13499]
[1776429998641,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999055,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999101,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999276,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999279,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999341,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999347,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999492,40.86,75863.86,28.9,-0.53352,0.00027,14.12523]
[1776429999654,40.86,75872.48,28.9,-0.53116,0.00027,14.13364]
[1776429999704,40.86,75872.48,28.9,-0.53116,0.00027,14.13364]
[1776430000394,40.86,75880.19,28.9,-0.52905,0.00027,14.14075]
[1776430000808,40.86,75880.19,28.9,-0.52905,0.00027,14.14075]
[1776430001322,40.86,75880.19,28.9,-0.52905,0.00027,14.14075]
[1776430001402,40.86,75887.05,28.9,-0.52717,0.00027,14.14673]
[1776430002273,40.86,75887.05,28.9,-0.52717,0.00027,14.14673]
[1776430002448,40.86,75883.15,28.9,-0.52824,0.00027,14.14336]
[1776430003955,40.86,75881.33,28.9,-0.52874,0.00027,14.14175]
[1776430004552,40.86,75881.33,28.9,-0.52874,0.00027,14.14175]
[1776430004614,40.86,75881.33,28.9,-0.52874,0.00027,14.14175]
[1776430004852,40.85,75880.85,28.9,-0.52887,0.00027,14.14133]
[1776430005063,40.85,75880.85,28.9,-0.52887,0.00027,14.14133]
[1776430005661,40.85,75880.85,28.9,-0.52887,0.00027,14.14133]
[1776430005464,40.86,75887.13,28.9,-0.52715,0.00027,14.1468]
[1776430006471,40.86,75891.65,28.9,-0.52591,0.00027,14.15057]
[1776430007644,40.86,75899.5,28.9,-0.52376,0.00027,14.1568]
[1776430008372,40.86,75899.5,28.9,-0.52376,0.00027,14.1568]
[1776430010763,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430010840,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430010862,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430010983,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430011104,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430011131,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430011132,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430011336,40.86,75900.82,28.9,-0.52339,0.00027,14.15781]
[1776430011507,40.86,75904.09,28.9,-0.52249,0.00027,14.16026]
[1776430012517,40.86,75909.8,28.9,-0.52093,0.00027,14.16436]
[1776430013682,40.86,75909.8,28.9,-0.52093,0.00027,14.16436]
[1776430013755,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013798,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013828,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013847,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013872,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013907,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430013948,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430014363,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430014546,40.87,75910.58,28.9,-0.52071,0.00027,14.1649]
[1776430014561,40.87,75918.72,28.9,-0.51848,0.00027,14.17032]
[1776430015218,40.87,75918.72,28.9,-0.51848,0.00027,14.17032]
[1776430015250,40.87,75918.72,28.9,-0.51848,0.00027,14.17032]
[1776430015542,40.86,75922.78,28.9,-0.51737,0.00027,14.17286]
[1776430016517,40.86,75922.78,28.9,-0.51737,0.00027,14.17286]
[1776430016549,40.86,75925.64,28.9,-0.51658,0.00027,14.17458]
[1776430018109,40.86,75926.47,28.7,-0.51636,0.00027,14.17507]
[1776430018300,40.86,75926.47,28.7,-0.51636,0.00027,14.17507]
[1776430018526,40.86,75926.47,28.7,-0.51636,0.00027,14.17507]
[1776430018553,40.86,75926.47,28.7,-0.51636,0.00027,14.17507]
[1776430018878,40.86,75926.47,28.7,-0.51636,0.00027,14.17507]
[1776430018574,40.86,75962.09,28.7,-0.50658,0.00027,14.19171]
[1776430019097,40.86,75962.09,28.7,-0.50658,0.00027,14.19171]
[1776430019205,40.86,75962.09,28.7,-0.50658,0.00027,14.19171]
[1776430019552,40.86,75962.09,28.7,-0.50658,0.00027,14.19171]
[1776430019735,40.86,75962.09,28.7,-0.50658,0.00027,14.19171]
[1776430019579,40.86,75993.05,28.7,-0.49809,0.00027,14.19927]
[1776430020364,40.86,75993.05,28.7,-0.49809,0.00027,14.19927]
[1776430020637,40.86,75997.69,28.7,-0.49682,0.00027,14.19985]
[1776430021646,40.82,75991.88,28.7,-0.49842,0.00027,14.1991]
[1776430022342,40.82,75991.88,28.7,-0.49842,0.00027,14.1991]
[1776430022661,40.82,75991.88,28.7,-0.49842,0.00027,14.1991]
[1776430022677,40.82,75988.09,28.7,-0.49946,0.00027,14.19849]
[1776430023192,40.82,75988.09,28.7,-0.49946,0.00027,14.19849]
[1776430023421,40.82,75988.09,28.7,-0.49946,0.00027,14.19849]
[1776430023478,40.82,75988.09,28.7,-0.49946,0.00027,14.19849]
[1776430023660,40.81,75984.56,28.7,-0.50043,0.00027,14.19784]
[1776430023784,40.81,75984.56,28.7,-0.50043,0.00027,14.19784]
[1776430024640,40.81,75984.56,28.7,-0.50043,0.00027,14.19784]
[1776430025674,40.81,75989.56,28.7,-0.49905,0.00027,14.19874]
[1776430026955,40.81,75989.84,28.7,-0.49898,0.00027,14.19878]
[1776430027827,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028031,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028126,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028148,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028241,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028653,40.81,75991.35,28.7,-0.49856,0.00027,14.19902]
[1776430028698,40.8,75998.66,28.7,-0.49656,0.00027,14.19995]
[1776430028747,40.8,75998.66,28.7,-0.49656,0.00027,14.19995]
[1776430029705,40.8,76000.43,28.7,-0.49607,0.00027,14.20012]
[1776430029789,40.8,76000.43,28.7,-0.49607,0.00027,14.20012]
[1776430030299,40.8,76000.43,28.7,-0.49607,0.00027,14.20012]
[1776430030712,40.79,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430030925,40.79,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031640,40.79,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031671,40.79,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031788,40.79,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031876,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031956,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430031987,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430032034,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430032226,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430032347,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430032574,40.77,76009.97,28.7,-0.49345,0.00027,14.20068]
[1776430032736,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430032821,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430032899,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430033010,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430033201,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430033253,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430033477,40.77,76036.23,28.7,-0.48624,0.00027,14.19904]
[1776430033652,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034157,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034391,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034432,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034528,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034582,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034618,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034672,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034748,40.75,76036.23,28.7,-0.48623,0.00027,14.19904]
[1776430034709,40.75,76014.11,28.7,-0.49231,0.00027,14.20073]
[1776430035067,40.75,76014.11,28.7,-0.49231,0.00027,14.20073]
[1776430035487,40.75,76014.11,28.7,-0.49231,0.00027,14.20073]
[1776430035572,40.75,76014.11,28.7,-0.49231,0.00027,14.20073]
[1776430035651,40.75,76014.11,28.7,-0.49231,0.00027,14.20073]
[1776430035661,40.72,76045.29,28.7,-0.48374,0.00027,14.19738]
[1776430036640,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430036931,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037001,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037019,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037137,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037191,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037355,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037508,40.69,76039.17,28.7,-0.48542,0.00028,14.19855]
[1776430037521,40.67,76032.83,28.7,-0.48716,0.00028,14.1995]
[1776430038566,40.67,76032.83,28.7,-0.48716,0.00028,14.1995]
[1776430038707,40.69,76042.58,28.7,-0.48448,0.00028,14.19793]
[1776430039524,40.69,76042.58,28.7,-0.48448,0.00028,14.19793]
[1776430039727,40.67,76035.44,28.7,-0.48644,0.00028,14.19914]
[1776430039847,40.67,76035.44,28.7,-0.48644,0.00028,14.19914]
[1776430040259,40.67,76035.44,28.7,-0.48644,0.00028,14.19914]
[1776430040426,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430040928,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041477,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041483,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041590,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041604,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041708,40.65,76030.85,28.7,-0.4877,0.00028,14.19974]
[1776430041751,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042025,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042328,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042411,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042494,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042693,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042771,40.65,76047.42,28.7,-0.48314,0.00028,14.1969]
[1776430042750,40.67,76058.83,28.7,-0.48,0.00027,14.19387]
[1776430043552,40.67,76058.83,28.7,-0.48,0.00027,14.19387]
[1776430043687,40.7,76084.09,28.7,-0.47308,0.00027,14.18405]
[1776430043861,40.7,76084.09,28.7,-0.47308,0.00027,14.18405]
[1776430043963,40.7,76084.09,28.7,-0.47308,0.00027,14.18405]
[1776430044175,40.7,76084.09,28.7,-0.47308,0.00027,14.18405]
[1776430044740,40.74,76091.36,28.7,-0.4711,0.00027,14.18048]
[1776430045193,40.73,76086.78,28.7,-0.47235,0.00027,14.18279]
[1776430045828,40.73,76086.78,28.7,-0.47235,0.00027,14.18279]
[1776430045872,40.73,76086.78,28.7,-0.47235,0.00027,14.18279]
[1776430045918,40.73,76086.78,28.7,-0.47235,0.00027,14.18279]
[1776430046721,40.77,76071.66,28.7,-0.47651,0.00027,14.18948]
[1776430047286,40.77,76071.66,28.7,-0.47651,0.00027,14.18948]
[1776430047387,40.79,76070.95,28.7,-0.47672,0.00027,14.18977]
[1776430048092,40.79,76070.95,28.7,-0.47672,0.00027,14.18977]
[1776430048158,40.79,76070.95,28.7,-0.47672,0.00027,14.18977]
[1776430048664,40.81,76077.53,28.7,-0.47492,0.00027,14.18713]
[1776430049712,40.84,76084.23,28.7,-0.4731,0.00027,14.18414]
[1776430052294,40.86,76083.84,28.7,-0.47322,0.00027,14.18435]
[1776430052326,40.86,76083.84,28.7,-0.47322,0.00027,14.18435]
[1776430052352,40.86,76083.84,28.7,-0.47322,0.00027,14.18435]
[1776430052695,40.89,76076.07,28.7,-0.47535,0.00027,14.18164]
[1776430052823,40.89,76076.07,28.7,-0.47535,0.00027,14.18164]
[1776430053069,40.89,76076.07,28.7,-0.47535,0.00027,14.18164]
[1776430053460,40.89,76076.07,28.7,-0.47535,0.00027,14.18164]
[1776430053494,40.89,76076.07,28.7,-0.47535,0.00027,14.18164]
[1776430053658,40.92,76070.64,28.7,-0.47685,0.00027,14.18383]
[1776430054328,40.92,76070.64,28.7,-0.47685,0.00027,14.18383]
[1776430054392,40.95,76065.28,28.7,-0.47832,0.00027,14.18578]
[1776430055212,40.95,76065.28,28.7,-0.47832,0.00027,14.18578]
[1776430055562,40.95,76065.28,28.7,-0.47832,0.00027,14.18578]
[1776430055655,40.98,76061.85,28.7,-0.47927,0.00027,14.18693]
[1776430055912,40.98,76061.85,28.7,-0.47927,0.00027,14.18693]
[1776430056262,40.98,76061.85,28.7,-0.47927,0.00027,14.18693]
[1776430056723,40.98,76061.85,28.7,-0.47927,0.00027,14.18693]
[1776430056863,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430056941,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430056986,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430057035,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430057190,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430057364,41.01,76063.84,28.7,-0.47873,0.00027,14.1863]
[1776430057431,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058090,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058152,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058255,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058559,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058622,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058680,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058729,41.03,76054.04,28.7,-0.48141,0.00027,14.18924]
[1776430058685,41.03,76045.66,28.7,-0.4837,0.00027,14.19124]
[1776430059986,41.03,76048.01,28.7,-0.48306,0.00027,14.19073]
[1776430060009,41.03,76048.01,28.7,-0.48306,0.00027,14.19073]
[1776430060516,41.03,76048.01,28.7,-0.48306,0.00027,14.19073]
[1776430060583,41.03,76048.01,28.7,-0.48306,0.00027,14.19073]
[1776430060644,41.01,76053.38,28.7,-0.48159,0.00027,14.18941]
[1776430060837,41.01,76053.38,28.7,-0.48159,0.00027,14.18941]
[1776430061140,41.01,76053.38,28.7,-0.48159,0.00027,14.18941]
[1776430061684,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430061828,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062069,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062111,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062130,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062182,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062406,41.02,76063.59,28.7,-0.4788,0.00027,14.18639]
[1776430062528,41.04,76061.73,28.7,-0.47932,0.00027,14.18701]
[1776430063230,41.04,76061.73,28.7,-0.47932,0.00027,14.18701]
[1776430063325,41.04,76061.73,28.7,-0.47932,0.00027,14.18701]
[1776430063703,41.04,76072.63,28.7,-0.47635,0.00027,14.18316]
[1776430064267,41.04,76072.63,28.7,-0.47635,0.00027,14.18316]
[1776430064487,41.03,76079.01,28.7,-0.4746,0.00027,14.18053]
[1776430065727,41.03,76079.01,28.7,-0.4746,0.00027,14.18053]
[1776430065992,41.06,76084.98,28.7,-0.47299,0.00027,14.17787]
[1776430067454,41.04,76088.03,28.7,-0.47215,0.00027,14.17638]
[1776430068770,41.02,76093.48,28.7,-0.47066,0.00027,14.17358]
[1776430068961,41.02,76093.48,28.7,-0.47066,0.00027,14.17358]
[1776430069106,41.02,76093.48,28.7,-0.47066,0.00027,14.17358]
[1776430069681,41.02,76093.48,28.7,-0.47066,0.00027,14.17358]
[1776430069686,41.02,76093.48,28.7,-0.47066,0.00027,14.17358]
[1776430069764,41.01,76079.67,28.7,-0.47442,0.00027,14.18022]
[1776430069863,41.01,76079.67,28.7,-0.47442,0.00027,14.18022]
[1776430069971,41.01,76079.67,28.7,-0.47442,0.00027,14.18022]
[1776430070178,41.01,76079.67,28.7,-0.47442,0.00027,14.18022]
[1776430070518,41.01,76079.67,28.7,-0.47442,0.00027,14.18022]
[1776430070547,41.04,76066.52,28.7,-0.47801,0.00027,14.18541]
[1776430070851,41.04,76066.52,28.7,-0.47801,0.00027,14.18541]
[1776430071299,41.04,76066.52,28.7,-0.47801,0.00027,14.18541]
[1776430071372,41.04,76059.47,28.7,-0.47994,0.00027,14.18771]
[1776430072043,41.05,76054.92,28.7,-0.48118,0.00027,14.18901]
[1776430074179,41.05,76056.05,28.7,-0.48087,0.00027,14.1887]
[1776430074187,41.05,76056.05,28.7,-0.48087,0.00027,14.1887]
[1776430074283,41.05,76058.64,28.7,-0.48016,0.00027,14.18796]
[1776430074810,41.05,76058.64,28.7,-0.48016,0.00027,14.18796]
[1776430075141,41.05,76058.64,28.7,-0.48016,0.00027,14.18796]
[1776430075165,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076033,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076306,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076359,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076416,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076531,41.05,76065.36,28.7,-0.47833,0.00027,14.18582]
[1776430076717,41.05,76067.4,28.7,-0.47778,0.00027,14.18511]
[1776430077061,41.05,76067.4,28.7,-0.47778,0.00027,14.18511]
[1776430077449,41.05,76067.4,28.7,-0.47778,0.00027,14.18511]
[1776430077620,41.05,76067.4,28.7,-0.47778,0.00027,14.18511]
[1776430077713,41.06,76076.93,28.7,-0.47518,0.00027,14.18144]
[1776430078595,41.06,76088.11,28.7,-0.47214,0.00027,14.17636]
[1776430079773,41.06,76091.7,28.7,-0.47116,0.00027,14.17455]
[1776430079861,41.06,76091.7,28.7,-0.47116,0.00027,14.17455]
[1776430079966,41.06,76091.7,28.7,-0.47116,0.00027,14.17455]
[1776430080015,41.06,76091.7,28.7,-0.47116,0.00027,14.17455]
[1776430080116,41.06,76091.7,28.7,-0.47116,0.00027,14.17455]
[1776430080447,41.08,76098.93,28.7,-0.46921,0.00027,14.17069]
[1776430081036,41.08,76098.93,28.7,-0.46921,0.00027,14.17069]
[1776430081603,41.08,76102.65,28.7,-0.4682,0.00027,14.16856]
[1776430082305,41.08,76102.65,28.7,-0.4682,0.00027,14.16856]
[1776430082551,41.07,76112.84,28.7,-0.46542,0.00027,14.16222]
[1776430083577,41.07,76112.84,28.7,-0.46542,0.00027,14.16222]
[1776430083596,41.07,76112.84,28.7,-0.46542,0.00027,14.16222]
[1776430083865,41.06,76111.73,28.7,-0.46572,0.00027,14.16293]
[1776430084360,41.06,76111.73,28.7,-0.46572,0.00027,14.16293]
[1776430084710,41.06,76111.73,28.7,-0.46572,0.00027,14.16293]
[1776430084811,41.07,76100.58,28.7,-0.46876,0.00027,14.16975]
[1776430085324,41.07,76100.58,28.7,-0.46876,0.00027,14.16975]
[1776430085377,41.08,76097.18,28.7,-0.46968,0.00027,14.17166]
[1776430086504,41.08,76097.18,28.7,-0.46968,0.00027,14.17166]
[1776430086713,41.08,76097.18,28.7,-0.46968,0.00027,14.17166]
[1776430086811,41.08,76090.03,28.7,-0.47163,0.00027,14.17543]
[1776430087345,41.08,76090.03,28.7,-0.47163,0.00027,14.17543]
[1776430087416,41.08,76084.87,28.7,-0.47303,0.00027,14.17794]
[1776430088276,41.07,76091.13,28.7,-0.47133,0.00027,14.17487]
[1776430089791,41.07,76091.13,28.7,-0.47133,0.00027,14.17487]
[1776430089842,41.07,76091.13,28.7,-0.47133,0.00027,14.17487]
[1776430089794,41.07,76094.45,28.7,-0.47042,0.00027,14.17313]
[1776430090042,41.07,76094.45,28.7,-0.47042,0.00027,14.17313]
[1776430090146,41.07,76094.45,28.7,-0.47042,0.00027,14.17313]
[1776430090755,41.07,76112.76,28.7,-0.46545,0.00027,14.16228]
[1776430091003,41.07,76112.76,28.7,-0.46545,0.00027,14.16228]
[1776430091134,41.07,76112.76,29.0,-0.46545,0.00027,14.16228]
[1776430091164,41.07,76112.76,29.1,-0.46545,0.00027,14.16228]
[1776430091269,41.07,76112.76,29.1,-0.46545,0.00027,14.16228]
[1776430091827,41.07,76112.76,29.1,-0.46545,0.00027,14.16228]
[1776430091289,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430091856,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430091926,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092035,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092041,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092184,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092377,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092412,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092602,41.06,76122.1,29.1,-0.4629,0.00027,14.15586]
[1776430092612,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430092915,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093441,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093448,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093513,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093590,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093674,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093796,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093806,41.07,76139.88,29.1,-0.45809,0.00027,14.14214]
[1776430093750,41.09,76147.5,29.1,-0.45604,0.00027,14.13569]
[1776430093922,41.09,76147.5,29.1,-0.45604,0.00027,14.13569]
[1776430094388,41.09,76143.4,29.1,-0.45715,0.00027,14.13926]
[1776430094923,41.09,76143.4,29.1,-0.45715,0.00027,14.13926]
[1776430094947,41.09,76143.4,29.1,-0.45715,0.00027,14.13926]
[1776430095760,41.09,76143.4,29.1,-0.45715,0.00027,14.13926]
[1776430096740,41.1,76141.14,29.1,-0.45777,0.00027,14.14119]
[1776430096770,41.1,76141.14,29.1,-0.45777,0.00027,14.14119]
[1776430096823,41.1,76141.14,29.1,-0.45777,0.00027,14.14119]
[1776430096821,41.11,76142.5,29.1,-0.45741,0.00027,14.14007]
[1776430097184,41.11,76142.5,29.1,-0.45741,0.00027,14.14007]
[1776430097203,41.11,76142.5,29.1,-0.45741,0.00027,14.14007]
[1776430097240,41.11,76142.5,29.1,-0.45741,0.00027,14.14007]
[1776430097277,41.11,76145.48,29.1,-0.45661,0.00027,14.13754]
[1776430098728,41.11,76145.48,29.1,-0.45661,0.00027,14.13754]
[1776430098793,41.11,76145.48,29.1,-0.45661,0.00027,14.13754]
[1776430098248,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430098897,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430098916,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430098921,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430098945,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430099006,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430099120,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430099330,41.1,76140.33,29.1,-0.458,0.00027,14.14188]
[1776430099578,41.1,76152.93,29.1,-0.45458,0.00027,14.13086]
[1776430100073,41.1,76152.93,29.1,-0.45458,0.00027,14.13086]
[1776430100553,41.1,76152.93,29.1,-0.45458,0.00027,14.13086]
[1776430100697,41.1,76152.93,29.1,-0.45458,0.00027,14.13086]
[1776430100736,41.08,76157.61,29.1,-0.4533,0.00027,14.12645]
[1776430101512,41.1,76162.61,29.1,-0.45196,0.00027,14.1217]
[1776430102011,41.1,76162.61,29.1,-0.45196,0.00027,14.1217]
[1776430102793,41.1,76162.61,29.1,-0.45196,0.00027,14.1217]
[1776430102423,41.12,76174.53,29.1,-0.44876,0.00027,14.10967]
[1776430102877,41.12,76174.53,29.1,-0.44876,0.00027,14.10967]
[1776430102889,41.12,76174.53,29.1,-0.44876,0.00027,14.10967]
[1776430102903,41.12,76174.53,29.1,-0.44876,0.00027,14.10967]
[1776430103162,41.12,76174.53,29.1,-0.44876,0.00027,14.10967]
[1776430103404,41.12,76179.61,29.1,-0.44739,0.00027,14.10424]
[1776430104376,41.12,76179.61,29.1,-0.44739,0.00027,14.10424]
[1776430104528,41.12,76179.61,29.1,-0.44739,0.00027,14.10424]
[1776430104782,41.13,76180.05,29.1,-0.44729,0.00027,14.10382]
[1776430104878,41.13,76180.05,29.1,-0.44729,0.00027,14.10382]
[1776430105464,41.13,76180.05,29.1,-0.44729,0.00027,14.10382]
[1776430105691,41.13,76180.05,29.1,-0.44729,0.00027,14.10382]
[1776430105874,41.13,76180.05,29.1,-0.44729,0.00027,14.10382]
[1776430105984,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430105992,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430106028,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430106090,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430106341,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430106385,41.15,76179.66,29.1,-0.44741,0.00027,14.10434]
[1776430106658,41.18,76162.02,29.1,-0.4522,0.00027,14.12259]
[1776430107311,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430107917,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108221,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108280,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108338,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108569,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108621,41.18,76167.61,29.1,-0.45069,0.00027,14.11708]
[1776430108655,41.18,76177.16,29.1,-0.44812,0.00027,14.10719]
[1776430108952,41.18,76177.16,29.1,-0.44812,0.00027,14.10719]
[1776430109694,41.18,76171.81,29.1,-0.44956,0.00027,14.1128]
[1776430111742,41.18,76170.55,29.1,-0.4499,0.00027,14.1141]
[1776430111800,41.18,76169.43,29.1,-0.45019,0.00027,14.10904]
[1776430112741,41.18,76169.43,29.1,-0.45019,0.00027,14.10904]
[1776430112800,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113127,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113202,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113367,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113403,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113657,41.18,76163.54,29.1,-0.45177,0.00027,14.11491]
[1776430113672,41.17,76162.48,29.1,-0.45205,0.00027,14.11593]
[1776430114676,41.17,76162.48,29.1,-0.45205,0.00027,14.11593]
[1776430114763,41.18,76158.39,29.1,-0.45316,0.00027,14.11987]
[1776430115308,41.18,76158.39,29.1,-0.45316,0.00027,14.11987]
[1776430115367,41.18,76154.44,29.1,-0.45423,0.00027,14.12357]
[1776430116498,41.18,76154.44,29.1,-0.45423,0.00027,14.12357]
[1776430116557,41.18,76154.44,29.1,-0.45423,0.00027,14.12357]
[1776430116848,41.18,76154.44,29.1,-0.45423,0.00027,14.12357]
[1776430116653,41.18,76150.71,29.1,-0.45524,0.00027,14.12697]
[1776430116970,41.18,76150.71,29.1,-0.45524,0.00027,14.12697]
[1776430117093,41.18,76150.71,29.1,-0.45524,0.00027,14.12697]
[1776430117381,41.19,76147.18,29.1,-0.4562,0.00027,14.13011]
[1776430118166,41.19,76147.18,29.1,-0.4562,0.00027,14.13011]
[1776430118639,41.19,76147.18,29.1,-0.4562,0.00027,14.13011]
[1776430118688,41.19,76147.18,29.1,-0.4562,0.00027,14.13011]
[1776430118790,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430118902,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430119415,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430119422,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430119512,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430119690,41.19,76141.82,29.1,-0.45765,0.00027,14.1347]
[1776430119792,41.19,76146.64,29.1,-0.45635,0.00027,14.13059]
[1776430120185,41.19,76146.64,29.1,-0.45635,0.00027,14.13059]
[1776430120910,41.19,76149.23,29.1,-0.45565,0.00027,14.12833]
[1776430120977,41.19,76149.23,29.1,-0.45565,0.00027,14.12833]
[1776430121271,41.19,76149.23,29.1,-0.45565,0.00027,14.12833]
[1776430121390,41.19,76149.23,29.1,-0.45565,0.00027,14.12833]
[1776430121529,41.19,76158.96,29.1,-0.45302,0.00027,14.1194]
[1776430122326,41.19,76158.96,29.1,-0.45302,0.00027,14.1194]
[1776430122348,41.19,76158.96,29.1,-0.45302,0.00027,14.1194]
[1776430124164,41.2,76160.6,29.1,-0.45259,0.00027,14.11786]
[1776430124226,41.2,76160.6,29.1,-0.45259,0.00027,14.11786]
[1776430124430,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125633,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125635,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125651,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125687,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125760,41.2,76162.67,29.1,-0.45203,0.00027,14.11587]
[1776430125838,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126004,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126018,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126063,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126113,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126210,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126249,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126277,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126368,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126640,41.2,76165.8,29.1,-0.45119,0.00027,14.11279]
[1776430126741,41.2,76161.15,29.1,-0.45244,0.00027,14.11733]
[1776430127193,41.2,76161.15,29.1,-0.45244,0.00027,14.11733]
[1776430127243,41.2,76161.15,29.1,-0.45244,0.00027,14.11733]
[1776430127441,41.2,76161.15,29.1,-0.45244,0.00027,14.11733]
[1776430127445,41.2,76161.15,29.1,-0.45244,0.00027,14.11733]
[1776430127455,41.2,76162.55,29.1,-0.45206,0.00027,14.11599]
[1776430128721,41.21,76171.3,29.1,-0.44971,0.00027,14.10724]
[1776430130478,41.21,76178.3,29.1,-0.44783,0.00027,14.09991]
[1776430132355,41.21,76177.65,29.1,-0.44801,0.00027,14.10062]
[1776430132492,41.22,76173.21,29.1,-0.4492,0.00027,14.10532]
[1776430133908,41.22,76170.5,29.1,-0.44994,0.00027,14.10813]
[1776430134027,41.22,76170.5,29.1,-0.44994,0.00027,14.10813]
[1776430134153,41.22,76170.5,29.1,-0.44994,0.00027,14.10813]
[1776430134304,41.22,76170.5,29.1,-0.44994,0.00027,14.10813]
[1776430134506,41.22,76158.8,29.1,-0.45309,0.00027,14.11965]
[1776430135513,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136327,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136349,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136652,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136737,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136863,41.22,76153.07,29.1,-0.45464,0.00027,14.12499]
[1776430136764,41.23,76147.1,29.1,-0.45625,0.00027,14.13031]
[1776430136986,41.23,76147.1,29.1,-0.45625,0.00027,14.13031]
[1776430137468,41.23,76147.1,29.1,-0.45625,0.00027,14.13031]
[1776430137706,41.23,76147.1,29.1,-0.45625,0.00027,14.13031]
[1776430138115,41.25,76144.79,29.1,-0.4569,0.00027,14.13239]
[1776430138194,41.25,76144.79,29.1,-0.4569,0.00027,14.13239]
[1776430138535,41.25,76138.08,29.1,-0.45871,0.00027,14.13799]
[1776430139807,41.25,76138.08,29.1,-0.45871,0.00027,14.13799]
[1776430139907,41.25,76138.01,29.1,-0.45873,0.00027,14.13805]
[1776430140227,41.25,76138.01,29.1,-0.45873,0.00027,14.13805]
[1776430141778,41.25,76135.09,29.1,-0.45952,0.00027,14.14039]
[1776430141842,41.25,76135.09,29.1,-0.45952,0.00027,14.14039]
[1776430142259,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142485,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142560,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142574,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142574,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142605,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142647,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142714,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142737,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142740,41.26,76134.31,29.1,-0.45973,0.00027,14.14101]
[1776430142746,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143033,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143047,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143203,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143220,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143243,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143257,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143266,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143400,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143657,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143714,41.26,76125.94,29.1,-0.46199,0.00027,14.14738]
[1776430143860,41.26,76117.79,29.1,-0.4642,0.00027,14.15313]
[1776430144057,41.26,76117.79,29.1,-0.4642,0.00027,14.15313]
[1776430144404,41.26,76117.79,29.1,-0.4642,0.00027,14.15313]
[1776430144583,41.25,76106.93,29.1,-0.46713,0.00027,14.16012]
[1776430145003,41.25,76106.93,29.1,-0.46713,0.00027,14.16012]
[1776430145197,41.25,76106.93,29.1,-0.46713,0.00027,14.16012]
[1776430145369,41.25,76106.93,29.1,-0.46713,0.00027,14.16012]
[1776430145883,41.25,76097.4,29.1,-0.46971,0.00027,14.16562]
[1776430146124,41.25,76097.4,29.1,-0.46971,0.00027,14.16562]
[1776430146294,41.25,76097.4,29.1,-0.46971,0.00027,14.16562]
[1776430146314,41.25,76097.4,29.1,-0.46971,0.00027,14.16562]
[1776430146598,41.25,76092.3,29.1,-0.47109,0.00027,14.16832]
[1776430147086,41.25,76092.3,29.1,-0.47109,0.00027,14.16832]
[1776430147325,41.25,76092.3,29.1,-0.47109,0.00027,14.16832]
[1776430147616,41.25,76092.3,29.1,-0.47109,0.00027,14.16832]
[1776430147676,41.25,76092.3,29.1,-0.47109,0.00027,14.16832]
[1776430148892,41.25,76085.18,29.1,-0.47302,0.00027,14.17182]
[1776430149797,41.25,76085.18,29.1,-0.47302,0.00027,14.17182]
[1776430149829,41.25,76085.18,29.1,-0.47302,0.00027,14.17182]
[1776430149886,41.26,76084.04,29.1,-0.47333,0.00027,14.17235]
[1776430150116,41.26,76084.04,29.1,-0.47333,0.00027,14.17235]
[1776430150435,41.26,76084.04,29.1,-0.47333,0.00027,14.17235]
[1776430150510,41.26,76084.04,29.1,-0.47333,0.00027,14.17235]
[1776430150625,41.25,76098.45,29.1,-0.46943,0.00027,14.16505]
[1776430151522,41.25,76098.45,29.1,-0.46943,0.00027,14.16505]
[1776430151868,41.25,76098.45,29.1,-0.46943,0.00027,14.16505]
[1776430152318,41.25,76099.58,29.1,-0.46912,0.00027,14.16442]
[1776430152373,41.25,76099.58,29.1,-0.46912,0.00027,14.16442]
[1776430152721,41.25,76099.58,29.1,-0.46912,0.00027,14.16442]
[1776430152787,41.25,76105.21,29.1,-0.4676,0.00027,14.16115]
[1776430154685,41.25,76105.25,29.1,-0.46758,0.00027,14.16113]
[1776430155472,41.25,76104.54,29.1,-0.46778,0.00027,14.16155]
[1776430155541,41.25,76104.54,29.1,-0.46778,0.00027,14.16155]
[1776430155558,41.25,76104.54,29.1,-0.46778,0.00027,14.16155]
[1776430157008,41.24,76100.66,29.1,-0.46882,0.00027,14.16379]
[1776430157011,41.24,76100.66,29.1,-0.46882,0.00027,14.16379]
[1776430158804,41.24,76104.97,29.1,-0.46765,0.00027,14.16128]
[1776430159340,41.24,76104.97,29.1,-0.46765,0.00027,14.16128]
[1776430159357,41.24,76104.97,29.1,-0.46765,0.00027,14.16128]
[1776430160432,41.24,76104.79,29.1,-0.4677,0.00027,14.16139]
[1776430160595,41.24,76104.79,29.1,-0.4677,0.00027,14.16139]
[1776430160732,41.24,76104.79,29.1,-0.4677,0.00027,14.16139]
[1776430160745,41.24,76100.38,29.1,-0.4689,0.00027,14.16395]
[1776430160950,41.24,76100.38,29.1,-0.4689,0.00027,14.16395]
[1776430161028,41.24,76100.38,29.1,-0.4689,0.00027,14.16395]
[1776430161709,41.24,76094.91,29.1,-0.47038,0.00027,14.16695]
[1776430162580,41.24,76094.91,29.1,-0.47038,0.00027,14.16695]
[1776430162840,41.24,76092.29,29.1,-0.47109,0.00027,14.16832]
[1776430163073,41.24,76092.29,29.1,-0.47109,0.00027,14.16832]
[1776430163340,41.24,76092.29,29.1,-0.47109,0.00027,14.16832]
[1776430163484,41.24,76092.29,29.1,-0.47109,0.00027,14.16832]
[1776430164154,41.24,76092.3,29.1,-0.47109,0.00027,14.16831]
[1776430164168,41.24,76092.3,29.1,-0.47109,0.00027,14.16831]
[1776430164415,41.24,76092.3,29.1,-0.47109,0.00027,14.16831]
[1776430164575,41.24,76092.3,29.1,-0.47109,0.00027,14.16831]
[1776430164730,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165186,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165194,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165240,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165345,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165510,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165773,41.24,76081.9,29.1,-0.4739,0.00027,14.1733]
[1776430165870,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166189,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166285,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166772,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166950,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166968,41.24,76073.38,29.1,-0.47621,0.00027,14.17685]
[1776430166796,41.24,76077.18,29.1,-0.47518,0.00027,14.17533]
[1776430167499,41.24,76077.18,29.1,-0.47518,0.00027,14.17533]
[1776430167696,41.24,76077.18,29.1,-0.47518,0.00027,14.17533]
[1776430167703,41.24,76077.18,29.1,-0.47518,0.00027,14.17533]
[1776430167751,41.24,76083.61,29.1,-0.47344,0.00027,14.17253]
[1776430168101,41.24,76083.61,29.1,-0.47344,0.00027,14.17253]
[1776430168226,41.24,76083.61,29.1,-0.47344,0.00027,14.17253]
[1776430170795,41.23,76089.12,29.1,-0.47194,0.00027,14.1699]
[1776430171801,41.23,76091.67,29.1,-0.47124,0.00027,14.16244]
[1776430172660,41.23,76091.67,29.1,-0.47124,0.00027,14.16244]
[1776430172804,41.23,76091.67,29.1,-0.47124,0.00027,14.16244]
[1776430173441,41.23,76094.59,29.1,-0.47045,0.00027,14.16092]
[1776430173587,41.23,76094.59,29.1,-0.47045,0.00027,14.16092]
[1776430173815,41.23,76100.82,29.1,-0.46876,0.00027,14.1575]
[1776430174998,41.23,76103.7,29.1,-0.46798,0.00027,14.15583]
[1776430175656,41.23,76103.7,29.1,-0.46798,0.00027,14.15583]
[1776430175767,41.23,76103.7,29.1,-0.46798,0.00027,14.15583]
[1776430176088,41.23,76104.7,29.1,-0.46771,0.00027,14.15524]
[1776430176209,41.23,76104.7,29.1,-0.46771,0.00027,14.15524]
[1776430176311,41.23,76104.7,29.1,-0.46771,0.00027,14.15524]
[1776430176385,41.23,76104.7,29.1,-0.46771,0.00027,14.15524]
[1776430176606,41.23,76104.7,29.1,-0.46771,0.00027,14.15524]
[1776430176836,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430176986,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177165,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177527,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177677,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177702,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177730,41.23,76120.46,29.1,-0.46344,0.00027,14.14505]
[1776430177843,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178136,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178171,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178357,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178358,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178367,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178426,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178443,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178470,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178580,41.23,76125.54,29.1,-0.46207,0.00027,14.14142]
[1776430178850,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179069,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179255,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179262,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179309,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179399,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179574,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179584,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179598,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179624,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179718,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179797,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179811,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179889,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179893,41.23,76117.54,29.1,-0.46424,0.00027,14.14706]
[1776430179862,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430179979,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430180026,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430180150,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430180288,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430180784,41.24,76129.12,29.1,-0.4611,0.00027,14.13876]
[1776430180864,41.24,76141.82,29.1,-0.45767,0.00027,14.12866]
[1776430181372,41.24,76141.82,29.1,-0.45767,0.00027,14.12866]
[1776430181413,41.24,76141.82,29.1,-0.45767,0.00027,14.12866]
[1776430181813,41.24,76141.82,29.1,-0.45767,0.00027,14.12866]
[1776430182134,41.24,76144.64,29.1,-0.45691,0.00027,14.12628]
[1776430182164,41.24,76144.64,29.1,-0.45691,0.00027,14.12628]
[1776430185102,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185107,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185178,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185278,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185359,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185367,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185381,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185481,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185524,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185607,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185653,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185684,41.24,76145.95,29.1,-0.45656,0.00027,14.12517]
[1776430185900,41.25,76139.06,29.1,-0.45843,0.00027,14.13098]
[1776430187110,41.25,76137.8,29.1,-0.45877,0.00027,14.13201]
[1776430190334,41.25,76137.75,29.1,-0.45879,0.00027,14.13206]
[1776430190402,41.25,76137.75,29.1,-0.45879,0.00027,14.13206]
[1776430190602,41.25,76137.75,29.1,-0.45879,0.00027,14.13206]
[1776430190825,41.25,76137.75,29.1,-0.45879,0.00027,14.13206]
[1776430190932,41.25,76137.75,29.1,-0.45879,0.00027,14.13206]
[1776430190989,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191072,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191641,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191723,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191902,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191905,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191973,41.26,76140.2,29.1,-0.45813,0.00027,14.13007]
[1776430191943,41.26,76154.65,29.1,-0.45423,0.00027,14.11747]
[1776430192142,41.26,76154.65,29.1,-0.45423,0.00027,14.11747]
[1776430192201,41.26,76154.65,29.1,-0.45423,0.00027,14.11747]
[1776430192949,41.26,76158.37,29.1,-0.45323,0.00027,14.11401]
[1776430193852,41.26,76158.37,29.1,-0.45323,0.00027,14.11401]
[1776430194083,41.26,76159.67,29.1,-0.45288,0.00027,14.11279]
[1776430194963,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430194981,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430194992,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430194994,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430194997,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430195075,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430195247,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430195300,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430195367,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430195514,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430196115,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430196144,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430196441,41.27,76162.99,29.1,-0.45199,0.00027,14.10961]
[1776430199116,41.28,76167.66,29.1,-0.45074,0.00027,14.10504]
[1776430199412,41.28,76167.66,29.1,-0.45074,0.00027,14.10504]
[1776430199867,41.28,76167.66,29.1,-0.45074,0.00027,14.10504]
[1776430200079,41.28,76167.63,29.1,-0.45075,0.00027,14.1051]
[1776430200622,41.28,76167.63,29.1,-0.45075,0.00027,14.1051]
[1776430200895,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201143,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201265,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201345,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201434,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201435,41.28,76169.08,29.1,-0.45036,0.00027,14.10364]
[1776430201964,41.28,76181.17,29.1,-0.44712,0.00027,14.09096]
[1776430202244,41.28,76181.17,29.1,-0.44712,0.00027,14.09096]
[1776430202774,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203111,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203122,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203152,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203202,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203926,41.29,76192.47,29.1,-0.44408,0.00027,14.07827]
[1776430203303,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204079,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204167,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204256,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204459,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204626,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204659,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204706,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204985,41.29,76198.15,29.1,-0.44256,0.00027,14.07159]
[1776430204715,41.29,76210.62,29.1,-0.43922,0.00027,14.05618]
[1776430204997,41.29,76210.62,29.1,-0.43922,0.00027,14.05618]
[1776430205460,41.29,76210.62,29.1,-0.43922,0.00027,14.05618]
[1776430205845,41.31,76223.13,29.1,-0.4359,0.00027,14.03986]
[1776430206441,41.31,76223.13,29.1,-0.4359,0.00027,14.03986]
[1776430206446,41.31,76223.13,29.1,-0.4359,0.00027,14.03986]
[1776430206628,41.31,76223.13,29.1,-0.4359,0.00027,14.03986]
[1776430206630,41.31,76223.13,29.1,-0.4359,0.00027,14.03986]
[1776430206674,41.31,76231.19,29.1,-0.43374,0.00027,14.02874]
[1776430207582,41.31,76231.19,29.1,-0.43374,0.00027,14.02874]
[1776430207981,41.31,76231.19,29.1,-0.43374,0.00027,14.02874]
[1776430207893,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208378,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208498,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208573,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208689,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208821,41.36,76247.4,29.1,-0.4295,0.00027,14.00567]
[1776430208893,41.4,76250.95,29.1,-0.42861,0.00027,14.00063]
[1776430209380,41.4,76250.95,29.1,-0.42861,0.00027,14.00063]
[1776430209552,41.4,76250.95,29.1,-0.42861,0.00027,14.00063]
[1776430209832,41.4,76250.95,29.1,-0.42861,0.00027,14.00063]
[1776430210267,41.43,76251.46,29.1,-0.42852,0.00027,14.00018]
[1776430210663,41.43,76251.46,29.1,-0.42852,0.00027,14.00018]
[1776430210985,41.43,76251.46,29.1,-0.42852,0.00027,14.00018]
[1776430211350,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211493,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211656,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211875,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211888,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211925,41.46,76250.53,29.1,-0.42882,0.00027,14.00191]
[1776430211976,41.49,76245.52,29.1,-0.43019,0.00027,14.00968]
[1776430212019,41.49,76245.52,29.1,-0.43019,0.00027,14.00968]
[1776430212032,41.49,76245.52,29.1,-0.43019,0.00027,14.00968]
[1776430212163,41.49,76245.52,29.1,-0.43019,0.00027,14.00968]
[1776430212887,41.49,76245.52,29.1,-0.43019,0.00027,14.00968]
[1776430212958,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213405,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213422,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213490,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213499,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213719,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213749,41.5,76231.71,29.1,-0.43386,0.00027,14.02956]
[1776430213801,41.5,76220.89,29.1,-0.43675,0.00027,14.0443]
[1776430214297,41.5,76220.89,29.1,-0.43675,0.00027,14.0443]
[1776430214314,41.5,76220.89,29.1,-0.43675,0.00027,14.0443]
[1776430214660,41.5,76220.89,29.1,-0.43675,0.00027,14.0443]
[1776430214736,41.5,76211.31,29.1,-0.4393,0.00027,14.05673]
[1776430215097,41.5,76211.31,29.1,-0.4393,0.00027,14.05673]
[1776430215836,41.5,76211.31,29.1,-0.4393,0.00027,14.05673]
[1776430215847,41.5,76211.31,29.1,-0.4393,0.00027,14.05673]
[1776430215907,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216086,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216100,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216104,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216106,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216173,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216193,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216212,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216408,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216495,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216531,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216541,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216585,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216869,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216900,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216915,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430216939,41.5,76208.12,29.1,-0.44015,0.00027,14.06075]
[1776430217060,41.5,76205.5,29.1,-0.44085,0.00027,14.06399]
[1776430217632,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430218086,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430218123,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430218447,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430218456,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430218462,41.5,76201.54,29.1,-0.4419,0.00027,14.06881]
[1776430219221,41.5,76201.17,29.1,-0.442,0.00027,14.06926]
[1776430219337,41.5,76201.17,29.1,-0.442,0.00027,14.06926]
[1776430219797,41.5,76201.17,29.1,-0.442,0.00027,14.06926]
[1776430219999,41.5,76201.17,29.1,-0.442,0.00027,14.06926]
[1776430219866,41.5,76210.74,29.1,-0.43945,0.00027,14.05746]
[1776430220359,41.5,76210.74,29.1,-0.43945,0.00027,14.05746]
[1776430220727,41.5,76210.74,29.1,-0.43945,0.00027,14.05746]
[1776430220911,41.5,76210.74,29.1,-0.43945,0.00027,14.05746]
[1776430220914,41.5,76210.74,29.1,-0.43945,0.00027,14.05746]
[1776430220930,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430221357,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430221433,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430221786,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430221972,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430221991,41.5,76213.57,29.1,-0.4387,0.00027,14.05386]
[1776430222001,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222039,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222067,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222091,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222191,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222337,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222446,41.5,76215.69,29.1,-0.43813,0.00027,14.05114]
[1776430222544,41.5,76225.09,29.1,-0.43563,0.00027,14.03869]
[1776430223488,41.5,76225.09,29.1,-0.43563,0.00027,14.03869]
[1776430223514,41.5,76225.09,29.1,-0.43563,0.00027,14.03869]
[1776430224000,41.52,76239.35,29.1,-0.43188,0.00027,14.01898]
[1776430224563,41.52,76239.35,29.1,-0.43188,0.00027,14.01898]
[1776430224617,41.52,76239.35,29.1,-0.43188,0.00027,14.01898]
[1776430224892,41.52,76239.35,29.1,-0.43188,0.00027,14.01898]
[1776430224948,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225168,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225187,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225196,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225208,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225238,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225249,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225253,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225277,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225277,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225321,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225446,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225561,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225733,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225787,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225863,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430226085,41.53,76234.82,29.1,-0.43308,0.00027,14.02546]
[1776430225908,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430226277,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430226334,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430226615,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430226711,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430226989,41.53,76221.11,29.1,-0.43673,0.00027,14.04423]
[1776430227016,41.52,76193.8,29.1,-0.444,0.00027,14.0781]
[1776430227169,41.52,76193.8,29.1,-0.444,0.00027,14.0781]
[1776430227465,41.52,76193.8,29.1,-0.444,0.00027,14.0781]
[1776430227635,41.52,76193.8,29.1,-0.444,0.00027,14.0781]
[1776430227724,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228133,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228252,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228298,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228374,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228397,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228595,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228857,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430228932,41.53,76167.58,29.1,-0.45101,0.00027,14.10623]
[1776430229004,41.53,76146.05,29.1,-0.45678,0.00027,14.12604]
[1776430229541,41.53,76146.05,29.1,-0.45678,0.00027,14.12604]
[1776430230022,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230384,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230401,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230550,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230697,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230726,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230757,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230813,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230912,41.53,76117.26,29.1,-0.46451,0.00027,14.14789]
[1776430230969,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231069,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231109,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231182,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231324,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231559,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231694,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231795,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430232046,41.53,76116.33,29.1,-0.46476,0.00027,14.1485]
[1776430231860,41.53,76138.97,29.1,-0.45867,0.00027,14.12571]
[1776430232360,41.53,76138.97,29.1,-0.45867,0.00027,14.12571]
[1776430232671,41.53,76138.97,29.1,-0.45867,0.00027,14.12571]
[1776430232879,41.53,76138.97,29.1,-0.45867,0.00027,14.12571]
[1776430233028,41.53,76138.97,29.1,-0.45867,0.00027,14.12571]
[1776430232927,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430233275,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430233503,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430233827,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430233961,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430234045,41.53,76180.12,29.1,-0.44764,0.00027,14.08713]
[1776430234038,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234128,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234232,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234361,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234394,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234464,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234574,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234655,41.53,76189.18,29.1,-0.44522,0.00027,14.07719]
[1776430234885,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235235,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235262,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235658,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235671,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235909,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235930,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430235969,41.53,76187.77,29.1,-0.4456,0.00027,14.07877]
[1776430236006,41.53,76185.41,29.1,-0.44623,0.00027,14.08139]
[1776430237007,41.53,76185.41,29.1,-0.44623,0.00027,14.08139]
[1776430236607,41.54,76176.47,29.1,-0.44863,0.00027,14.09101]
[1776430237614,41.54,76176.47,29.1,-0.44863,0.00027,14.09101]
[1776430237662,41.54,76176.47,29.1,-0.44863,0.00027,14.09101]
[1776430238007,41.54,76176.47,29.1,-0.44863,0.00027,14.09101]
[1776430238551,41.54,76175.2,29.1,-0.44897,0.00027,14.09235]
[1776430239006,41.54,76175.2,29.1,-0.44897,0.00027,14.09235]
[1776430239386,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430239517,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430239535,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430239607,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430239671,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430239795,41.54,76173.31,29.1,-0.44948,0.00027,14.09432]
[1776430240036,41.55,76170.57,29.1,-0.45021,0.00027,14.09711]
[1776430240508,41.55,76170.57,29.1,-0.45021,0.00027,14.09711]
[1776430240552,41.55,76170.57,29.1,-0.45021,0.00027,14.09711]
[1776430240611,41.55,76170.57,29.1,-0.45021,0.00027,14.09711]
[1776430240646,41.55,76170.57,29.1,-0.45021,0.00027,14.09711]
[1776430240703,41.55,76184.86,29.1,-0.4464,0.00027,14.08208]
[1776430241108,41.55,76184.86,29.1,-0.4464,0.00027,14.08208]
[1776430241478,41.55,76184.86,29.1,-0.4464,0.00027,14.08208]
[1776430241785,41.55,76184.86,29.1,-0.4464,0.00027,14.08208]
[1776430241980,41.55,76194.1,29.1,-0.44393,0.00027,14.07167]
[1776430243004,41.55,76194.1,29.1,-0.44393,0.00027,14.07167]
[1776430243043,41.55,76190.55,29.1,-0.44488,0.00027,14.07573]
[1776430243361,41.55,76190.55,29.1,-0.44488,0.00027,14.07573]
[1776430243397,41.55,76195.14,29.1,-0.44365,0.00027,14.07046]
[1776430244118,41.55,76195.14,29.1,-0.44365,0.00027,14.07046]
[1776430244202,41.55,76195.14,29.1,-0.44365,0.00027,14.07046]
[1776430245148,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430245426,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430245481,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430245896,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430245952,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430245970,41.55,76190.89,29.1,-0.44478,0.00027,14.07534]
[1776430246092,41.55,76188.5,29.1,-0.44542,0.00027,14.07803]
[1776430246703,41.55,76188.5,29.1,-0.44542,0.00027,14.07803]
[1776430247039,41.55,76188.5,29.1,-0.44542,0.00027,14.07803]
[1776430246791,41.55,76179.95,29.1,-0.44771,0.00027,14.08738]
[1776430247400,41.55,76179.95,29.1,-0.44771,0.00027,14.08738]
[1776430247507,41.55,76179.95,29.1,-0.44771,0.00027,14.08738]
[1776430247630,41.55,76171.6,29.1,-0.44994,0.00027,14.09609]
[1776430248417,41.55,76171.6,29.1,-0.44994,0.00027,14.09609]
[1776430248472,41.55,76171.6,29.1,-0.44994,0.00027,14.09609]
[1776430249094,41.55,76171.6,29.1,-0.44994,0.00027,14.09609]
[1776430249119,41.55,76169.27,29.1,-0.45057,0.00027,14.09845]
[1776430249304,41.55,76169.27,29.1,-0.45057,0.00027,14.09845]
[1776430249306,41.55,76169.27,29.1,-0.45057,0.00027,14.09845]
[1776430249795,41.55,76169.27,29.1,-0.45057,0.00027,14.09845]
[1776430249908,41.56,76163.06,29.1,-0.45223,0.00027,14.10454]
[1776430250103,41.56,76163.06,29.1,-0.45223,0.00027,14.10454]
[1776430250116,41.56,76163.06,29.1,-0.45223,0.00027,14.10454]
[1776430250142,41.56,76163.06,29.1,-0.45223,0.00027,14.10454]
[1776430250294,41.56,76163.06,29.1,-0.45223,0.00027,14.10454]
[1776430251589,41.56,76165.65,29.1,-0.45154,0.00027,14.10204]
[1776430251649,41.56,76165.65,29.1,-0.45154,0.00027,14.10204]
[1776430252094,41.56,76164.07,29.1,-0.45197,0.00027,14.10359]
[1776430252140,41.56,76164.07,29.1,-0.45197,0.00027,14.10359]
[1776430252818,41.56,76164.07,29.1,-0.45197,0.00027,14.10359]
[1776430252880,41.57,76158.68,29.1,-0.45341,0.00027,14.10871]
[1776430253607,41.57,76154.07,29.1,-0.45465,0.00027,14.11294]
[1776430254122,41.57,76154.07,29.1,-0.45465,0.00027,14.11294]
[1776430254637,41.57,76154.07,29.1,-0.45465,0.00027,14.11294]
[1776430255326,41.57,76151.6,29.1,-0.45531,0.00027,14.11516]
[1776430255394,41.57,76151.6,29.1,-0.45531,0.00027,14.11516]
[1776430255639,41.57,76151.6,29.1,-0.45531,0.00027,14.11516]
[1776430255701,41.57,76151.6,29.1,-0.45531,0.00027,14.11516]
[1776430255973,41.57,76151.6,29.1,-0.45531,0.00027,14.11516]
[1776430255990,41.57,76155.14,29.1,-0.45437,0.00027,14.11199]
[1776430256341,41.57,76155.14,29.1,-0.45437,0.00027,14.11199]
[1776430257181,41.58,76153.14,29.1,-0.45491,0.00027,14.11381]
[1776430257687,41.58,76153.14,29.1,-0.45491,0.00027,14.11381]
[1776430257985,41.58,76153.14,29.1,-0.45491,0.00027,14.11381]
[1776430258009,41.58,76153.14,29.1,-0.45491,0.00027,14.11381]
[1776430258043,41.58,76149.85,29.1,-0.45579,0.00027,14.11672]
[1776430258320,41.58,76149.85,29.1,-0.45579,0.00027,14.11672]
[1776430258829,41.58,76149.85,29.1,-0.45579,0.00027,14.11672]
[1776430259239,41.58,76150.2,29.1,-0.4557,0.00027,14.11642]
[1776430259274,41.58,76150.2,29.1,-0.4557,0.00027,14.11642]
[1776430259445,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260175,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260332,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260383,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260400,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260559,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260678,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430260797,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430261021,41.58,76153.53,29.1,-0.45481,0.00027,14.11348]
[1776430261233,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261328,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261338,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261392,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261543,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261547,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261630,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261771,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430261844,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430262074,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430262090,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430262094,41.59,76155.41,29.1,-0.45431,0.00027,14.1118]
[1776430262090,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262479,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262502,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262633,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262808,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262892,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430262977,41.59,76147.01,29.1,-0.45656,0.00027,14.1192]
[1776430263046,41.59,76120.15,29.1,-0.46376,0.00027,14.13987]
[1776430263384,41.59,76120.15,29.1,-0.46376,0.00027,14.13987]
[1776430263742,41.59,76120.15,29.1,-0.46376,0.00027,14.13987]
[1776430264086,41.59,76105.72,29.1,-0.46764,0.00027,14.14906]
[1776430264229,41.59,76105.72,29.1,-0.46764,0.00027,14.14906]
[1776430264489,41.59,76105.72,29.1,-0.46764,0.00027,14.14906]
[1776430265096,41.59,76101.1,29.1,-0.46888,0.00027,14.15172]
[1776430265226,41.59,76101.1,29.1,-0.46888,0.00027,14.15172]
[1776430265902,41.59,76101.1,29.1,-0.46888,0.00027,14.15172]
[1776430266396,41.59,76101.75,29.1,-0.4687,0.00027,14.15135]
[1776430266433,41.59,76101.75,29.1,-0.4687,0.00027,14.15135]
[1776430266748,41.59,76101.75,29.1,-0.4687,0.00027,14.15135]
[1776430266923,41.59,76101.75,29.1,-0.4687,0.00027,14.15135]
[1776430266988,41.59,76101.75,29.1,-0.4687,0.00027,14.15135]
[1776430267228,41.59,76100.51,29.1,-0.46904,0.00027,14.15205]
[1776430268740,41.59,76097.86,29.1,-0.46975,0.00027,14.1535]
[1776430268745,41.59,76097.86,29.1,-0.46975,0.00027,14.1535]
[1776430268805,41.59,76097.86,29.1,-0.46975,0.00027,14.1535]
[1776430268831,41.59,76097.86,29.1,-0.46975,0.00027,14.1535]
[1776430268877,41.6,76092.4,29.1,-0.47122,0.00027,14.15637]
[1776430269269,41.6,76092.4,29.1,-0.47122,0.00027,14.15637]
[1776430269375,41.6,76092.4,29.1,-0.47122,0.00027,14.15637]
[1776430269400,41.6,76092.4,29.1,-0.47122,0.00027,14.15637]
[1776430269541,41.6,76092.4,29.1,-0.47122,0.00027,14.15637]
[1776430269644,41.6,76082.58,29.1,-0.47386,0.00027,14.16101]
[1776430270319,41.6,76082.58,29.1,-0.47386,0.00027,14.16101]
[1776430270871,41.6,76082.58,29.1,-0.47386,0.00027,14.16101]
[1776430270898,41.6,76082.58,29.1,-0.47386,0.00027,14.16101]
[1776430270999,41.6,76075.63,29.1,-0.47573,0.00027,14.16393]
[1776430271423,41.6,76075.63,29.1,-0.47573,0.00027,14.16393]
[1776430271477,41.6,76075.63,29.1,-0.47573,0.00027,14.16393]
[1776430271985,41.6,76075.63,29.1,-0.47573,0.00027,14.16393]
[1776430272097,41.6,76075.63,29.1,-0.47573,0.00027,14.16393]
[1776430272006,41.6,76081.28,29.1,-0.47422,0.00027,14.16159]
[1776430274697,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430274723,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430274818,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430274949,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430274954,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430274981,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430275081,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430275109,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430275178,41.61,76080.29,29.1,-0.47448,0.00027,14.16201]
[1776430275141,41.61,76075.63,29.1,-0.47574,0.00027,14.16393]
[1776430275908,41.61,76066.75,29.1,-0.47813,0.00027,14.1672]
[1776430276226,41.61,76066.75,29.1,-0.47813,0.00027,14.1672]
[1776430276251,41.61,76066.75,29.1,-0.47813,0.00027,14.1672]
[1776430276601,41.61,76066.75,29.1,-0.47813,0.00027,14.1672]
[1776430277086,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430277237,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430277456,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430277637,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430278083,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430278302,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430278306,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430278333,41.61,76054.54,29.1,-0.48142,0.00027,14.17085]
[1776430278163,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430278407,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430278427,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430278680,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430278685,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430278692,41.61,76049.65,29.1,-0.48273,0.00027,14.17205]
[1776430279136,41.61,76039.13,29.1,-0.48557,0.00027,14.17409]
[1776430279541,41.61,76039.13,29.1,-0.48557,0.00027,14.17409]
[1776430279989,41.61,76039.13,29.1,-0.48557,0.00027,14.17409]
[1776430280029,41.61,76039.13,29.1,-0.48557,0.00027,14.17409]
[1776430280097,41.61,76039.13,29.1,-0.48557,0.00027,14.17409]
[1776430280186,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430280742,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430280828,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430281040,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430281052,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430281089,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430281096,41.61,76036.5,29.1,-0.48628,0.00027,14.17449]
[1776430281120,41.62,76030.14,29.1,-0.48799,0.00027,14.17527]
[1776430281430,41.62,76030.14,29.1,-0.48799,0.00027,14.17527]
[1776430281982,41.62,76030.14,29.1,-0.48799,0.00027,14.17527]
[1776430282029,41.62,76035.1,29.1,-0.48665,0.00027,14.17469]
[1776430282942,41.62,76035.1,29.1,-0.48665,0.00027,14.17469]
[1776430282973,41.62,76041.11,29.1,-0.48503,0.00027,14.17376]
[1776430283250,41.62,76041.11,29.1,-0.48503,0.00027,14.17376]
[1776430283532,41.62,76041.11,29.1,-0.48503,0.00027,14.17376]
[1776430284022,41.62,76041.11,29.1,-0.48503,0.00027,14.17376]
[1776430284064,41.62,76034.72,29.1,-0.48676,0.00027,14.17474]
[1776430284771,41.62,76034.72,29.1,-0.48676,0.00027,14.17474]
[1776430284904,41.62,76034.72,29.1,-0.48676,0.00027,14.17474]
[1776430284965,41.62,76037.7,29.1,-0.48595,0.00027,14.17431]
[1776430285859,41.62,76037.7,29.1,-0.48595,0.00027,14.17431]
[1776430285898,41.62,76042.0,29.1,-0.48479,0.00027,14.17361]
[1776430286211,41.62,76042.0,29.1,-0.48479,0.00027,14.17361]
[1776430286646,41.62,76042.0,29.1,-0.48479,0.00027,14.17361]
[1776430286799,41.62,76042.0,29.1,-0.48479,0.00027,14.17361]
[1776430286881,41.61,76047.63,29.1,-0.48328,0.00027,14.1725]
[1776430288424,41.62,76045.8,29.1,-0.48377,0.00027,14.17288]
[1776430288481,41.62,76045.8,29.1,-0.48377,0.00027,14.17288]
[1776430288542,41.62,76045.8,29.1,-0.48377,0.00027,14.17288]
[1776430288862,41.62,76045.8,29.1,-0.48377,0.00027,14.17288]
[1776430288897,41.62,76040.67,29.1,-0.48515,0.00027,14.17384]
[1776430289286,41.62,76040.67,29.1,-0.48515,0.00027,14.17384]
[1776430289958,41.62,76033.88,29.1,-0.48698,0.00027,14.17484]
[1776430290288,41.62,76033.88,29.1,-0.48698,0.00027,14.17484]
[1776430290683,41.62,76026.62,29.1,-0.48894,0.00027,14.17559]
[1776430292066,41.62,76026.62,29.1,-0.48894,0.00027,14.17559]
[1776430296986,41.62,76027.97,29.1,-0.48857,0.00027,14.16931]
[1776430297032,41.62,76026.18,29.1,-0.48906,0.00027,14.16945]
[1776430298429,41.62,76025.76,29.1,-0.48917,0.00027,14.16949]
[1776430298499,41.62,76025.76,29.1,-0.48917,0.00027,14.16949]
[1776430298714,41.62,76025.76,29.1,-0.48917,0.00027,14.16949]
[1776430299070,41.62,76025.76,29.1,-0.48917,0.00027,14.16949]
[1776430299086,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430299750,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430299756,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430299776,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430299785,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430299947,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430300484,41.63,76030.8,29.1,-0.48781,0.00027,14.16903]
[1776430300032,41.63,76038.58,29.1,-0.48572,0.00027,14.16801]
[1776430301208,41.63,76038.58,29.1,-0.48572,0.00027,14.16801]
[1776430301257,41.63,76038.58,29.1,-0.48572,0.00027,14.16801]
[1776430301278,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430301345,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430301443,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430301805,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430301986,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430302221,41.63,76058.29,29.1,-0.48041,0.00027,14.16366]
[1776430302100,41.63,76073.35,29.1,-0.47635,0.00027,14.15865]
[1776430302590,41.63,76073.35,29.1,-0.47635,0.00027,14.15865]
[1776430303252,41.63,76073.35,29.1,-0.47635,0.00027,14.15865]
[1776430302767,41.63,76080.15,29.1,-0.47452,0.00027,14.15592]
[1776430303583,41.63,76080.15,29.1,-0.47452,0.00027,14.15592]
[1776430303598,41.63,76080.15,29.1,-0.47452,0.00027,14.15592]
[1776430303901,41.63,76080.15,29.1,-0.47452,0.00027,14.15592]
[1776430304337,41.63,76080.25,29.1,-0.4745,0.00027,14.15588]
[1776430307760,41.64,76078.79,29.1,-0.47489,0.00027,14.15649]
[1776430307767,41.64,76078.79,29.1,-0.47489,0.00027,14.15649]
[1776430307858,41.64,76078.79,29.1,-0.47489,0.00027,14.15649]
[1776430307944,41.64,76078.79,29.1,-0.47489,0.00027,14.15649]
[1776430308269,41.64,76078.79,29.1,-0.47489,0.00027,14.15649]
[1776430307967,41.63,76075.43,29.1,-0.47579,0.00027,14.15785]
[1776430308418,41.63,76075.43,29.1,-0.47579,0.00027,14.15785]
[1776430308436,41.63,76075.43,29.1,-0.47579,0.00027,14.15785]
[1776430308772,41.63,76075.43,29.1,-0.47579,0.00027,14.15785]
[1776430308821,41.63,76075.43,29.1,-0.47579,0.00027,14.15785]
[1776430309568,41.64,76075.66,29.1,-0.47573,0.00027,14.15776]
[1776430309993,41.64,76075.66,29.1,-0.47573,0.00027,14.15776]
[1776430310029,41.64,76075.66,29.1,-0.47573,0.00027,14.15776]
[1776430310267,41.64,76075.66,29.1,-0.47573,0.00027,14.15776]
[1776430311205,41.64,76078.3,29.1,-0.47502,0.00027,14.1567]
[1776430311888,41.64,76080.78,29.1,-0.47436,0.00027,14.15566]
[1776430311958,41.64,76080.78,29.1,-0.47436,0.00027,14.15566]
[1776430312045,41.64,76080.78,29.1,-0.47436,0.00027,14.15566]
[1776430312537,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430312615,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430312628,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430312671,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430312727,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430312749,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430313060,41.64,76082.74,29.1,-0.47383,0.00027,14.15481]
[1776430313144,41.65,76092.65,29.1,-0.47117,0.00027,14.15012]
[1776430313468,41.65,76092.65,29.1,-0.47117,0.00027,14.15012]
[1776430313976,41.65,76092.65,29.1,-0.47117,0.00027,14.15012]
[1776430314203,41.65,76092.65,29.1,-0.47117,0.00027,14.15012]
[1776430314213,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430314450,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430314469,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430314874,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430314967,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430314996,41.65,76097.48,29.1,-0.46987,0.00027,14.14761]
[1776430316488,41.66,76100.08,29.1,-0.46918,0.00027,14.1462]
[1776430316964,41.66,76100.08,29.1,-0.46918,0.00027,14.1462]
[1776430316985,41.66,76100.08,29.1,-0.46918,0.00027,14.1462]
[1776430316998,41.66,76100.08,29.1,-0.46918,0.00027,14.1462]
[1776430317087,41.66,76096.9,29.1,-0.47004,0.00027,14.14793]
[1776430318235,41.66,76096.9,29.1,-0.47004,0.00027,14.14793]
[1776430318252,41.66,76096.9,29.1,-0.47004,0.00027,14.14793]
[1776430318304,41.66,76087.28,29.1,-0.47262,0.00027,14.15276]
[1776430318728,41.66,76087.28,29.1,-0.47262,0.00027,14.15276]
[1776430318885,41.66,76083.83,29.1,-0.47355,0.00027,14.15434]
[1776430319329,41.66,76083.83,29.1,-0.47355,0.00027,14.15434]
[1776430319366,41.66,76083.83,29.1,-0.47355,0.00027,14.15434]
[1776430319770,41.66,76083.83,29.1,-0.47355,0.00027,14.15434]
[1776430319809,41.66,76083.83,29.1,-0.47355,0.00027,14.15434]
[1776430319893,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430320706,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430320724,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321061,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321125,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321143,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321223,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321245,41.67,76075.02,29.1,-0.47592,0.00027,14.15804]
[1776430321206,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321315,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321378,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321422,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321429,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321608,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321718,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321728,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430321830,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430322024,41.67,76065.45,29.1,-0.47849,0.00027,14.16149]
[1776430322087,41.67,76048.46,29.1,-0.48306,0.00027,14.16616]
[1776430322916,41.67,76039.2,29.1,-0.48555,0.00027,14.16792]
[1776430323922,41.67,76034.46,29.1,-0.48683,0.00027,14.16861]
[1776430325688,41.67,76036.42,29.1,-0.4863,0.00027,14.16834]
[1776430326107,41.67,76036.42,29.1,-0.4863,0.00027,14.16834]
[1776430326122,41.67,76036.42,29.1,-0.4863,0.00027,14.16834]
[1776430326223,41.67,76036.25,29.1,-0.48635,0.00027,14.16836]
[1776430327866,41.67,76038.23,29.1,-0.48582,0.00027,14.16807]
[1776430328003,41.67,76038.23,29.1,-0.48582,0.00027,14.16807]
[1776430328058,41.67,76040.45,29.1,-0.48522,0.00027,14.16771]
[1776430328652,41.67,76040.45,29.1,-0.48522,0.00027,14.16771]
[1776430328682,41.67,76040.45,29.1,-0.48522,0.00027,14.16771]
[1776430328958,41.67,76047.84,29.1,-0.48323,0.00027,14.16629]
[1776430329425,41.67,76047.84,29.1,-0.48323,0.00027,14.16629]
[1776430329658,41.67,76047.84,29.1,-0.48323,0.00027,14.16629]
[1776430330134,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330374,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330401,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330445,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330475,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330502,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330522,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330543,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430330831,41.67,76055.45,29.1,-0.48118,0.00027,14.16446]
[1776430331301,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430331442,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430331830,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430331837,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430332097,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430332309,41.67,76066.57,29.1,-0.47819,0.00027,14.16112]
[1776430332132,41.67,76070.99,29.1,-0.477,0.00027,14.15957]
[1776430332377,41.67,76070.99,29.1,-0.477,0.00027,14.15957]
[1776430332501,41.67,76070.99,29.1,-0.477,0.00027,14.15957]
[1776430332989,41.67,76064.4,29.1,-0.47877,0.00027,14.16183]
[1776430333769,41.67,76064.4,29.1,-0.47877,0.00027,14.16183]
[1776430333831,41.67,76064.4,29.1,-0.47877,0.00027,14.16183]
[1776430334034,41.67,76064.4,29.1,-0.47877,0.00027,14.16183]
[1776430335008,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430335682,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430335754,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430335823,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430335946,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430336123,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430336173,41.67,76068.73,29.1,-0.47761,0.00027,14.16038]
[1776430336625,41.67,76069.02,29.1,-0.47753,0.00027,14.16027]
[1776430337291,41.67,76069.02,29.1,-0.47753,0.00027,14.16027]
[1776430337033,41.67,76063.15,29.1,-0.47911,0.00027,14.16223]
[1776430337999,41.67,76063.15,29.1,-0.47911,0.00027,14.16223]
[1776430338039,41.67,76058.45,29.1,-0.48038,0.00027,14.16364]
[1776430339986,41.67,76059.58,29.1,-0.48007,0.00027,14.16332]
[1776430340007,41.67,76059.58,29.1,-0.48007,0.00027,14.16332]
[1776430341235,41.67,76060.94,29.1,-0.47971,0.00027,14.16291]
[1776430341295,41.67,76063.95,29.1,-0.4789,0.00027,14.16198]
[1776430341380,41.67,76063.95,29.1,-0.4789,0.00027,14.16198]
[1776430341987,41.67,76063.95,29.1,-0.4789,0.00027,14.16198]
[1776430342068,41.67,76073.21,29.1,-0.47641,0.00027,14.15874]
[1776430342867,41.67,76073.21,29.1,-0.47641,0.00027,14.15874]
[1776430345821,41.67,76075.03,29.1,-0.47592,0.00027,14.15804]
[1776430345881,41.67,76075.03,29.1,-0.47592,0.00027,14.15804]
[1776430345905,41.67,76075.03,29.1,-0.47592,0.00027,14.15804]
[1776430346037,41.67,76075.03,29.1,-0.47592,0.00027,14.15804]
[1776430346099,41.67,76084.59,29.1,-0.47335,0.00027,14.154]
[1776430347106,41.67,76093.58,29.1,-0.47093,0.00027,14.14968]
[1776430347560,41.67,76093.58,29.1,-0.47093,0.00027,14.14968]
[1776430349120,41.68,76089.79,29.1,-0.47195,0.00027,14.15157]
[1776430350127,41.68,76086.09,29.1,-0.47295,0.00027,14.15333]
[1776430350499,41.68,76086.09,29.1,-0.47295,0.00027,14.15333]
[1776430351009,41.68,76086.09,29.1,-0.47295,0.00027,14.15333]
[1776430351278,41.68,76086.09,29.1,-0.47295,0.00027,14.15333]
[1776430351585,41.68,76083.53,29.1,-0.47363,0.00027,14.14831]
[1776430352141,41.68,76091.18,29.1,-0.47157,0.00027,14.14471]
[1776430353002,41.68,76091.18,29.1,-0.47157,0.00027,14.14471]
[1776430353340,41.68,76091.18,29.1,-0.47157,0.00027,14.14471]
[1776430353148,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353498,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353552,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353706,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353803,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353888,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430353991,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430354042,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430354133,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430354241,41.69,76096.94,29.1,-0.47003,0.00027,14.14176]
[1776430354339,41.69,76105.57,29.1,-0.46771,0.00027,14.13693]
[1776430354566,41.69,76105.57,29.1,-0.46771,0.00027,14.13693]
[1776430354765,41.69,76105.57,29.1,-0.46771,0.00027,14.13693]
[1776430355342,41.69,76105.57,29.1,-0.46771,0.00027,14.13693]
[1776430355173,41.69,76110.08,29.1,-0.4665,0.00027,14.13422]
[1776430356181,41.69,76109.52,29.1,-0.46666,0.00027,14.13457]
[1776430356975,41.69,76109.52,29.1,-0.46666,0.00027,14.13457]
[1776430357188,41.69,76105.27,29.1,-0.4678,0.00027,14.13712]
[1776430358991,41.69,76106.16,29.1,-0.46756,0.00027,14.1366]
[1776430359025,41.69,76106.16,29.1,-0.46756,0.00027,14.1366]
[1776430359130,41.69,76106.16,29.1,-0.46756,0.00027,14.1366]
[1776430359202,41.7,76110.37,29.1,-0.46643,0.00027,14.13406]
[1776430359995,41.7,76110.37,29.1,-0.46643,0.00027,14.13406]
[1776430360209,41.7,76118.69,29.1,-0.4642,0.00027,14.1287]
[1776430361000,41.7,76118.69,29.1,-0.4642,0.00027,14.1287]
[1776430361172,41.7,76118.69,29.1,-0.4642,0.00027,14.1287]
[1776430361362,41.7,76118.69,29.1,-0.4642,0.00027,14.1287]
[1776430361438,41.7,76118.69,29.1,-0.4642,0.00027,14.1287]
[1776430361238,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430361703,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430361709,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362024,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362025,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362102,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362143,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362217,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362314,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362321,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362356,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362384,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362443,41.7,76126.98,29.1,-0.46198,0.00027,14.12293]
[1776430362321,41.7,76134.22,29.1,-0.46004,0.00027,14.11752]
[1776430362598,41.7,76134.22,29.1,-0.46004,0.00027,14.11752]
[1776430362628,41.7,76134.22,29.1,-0.46004,0.00027,14.11752]
[1776430362761,41.7,76134.22,29.1,-0.46004,0.00027,14.11752]
[1776430363122,41.7,76134.22,29.1,-0.46004,0.00027,14.11752]
[1776430363231,41.7,76148.48,29.1,-0.45623,0.00027,14.1059]
[1776430363787,41.7,76148.48,29.1,-0.45623,0.00027,14.1059]
[1776430364238,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430364392,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430364719,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430364801,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430364986,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430364998,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430365286,41.7,76155.84,29.1,-0.45426,0.00027,14.09941]
[1776430365946,41.7,76158.81,29.1,-0.45347,0.00027,14.09669]
[1776430366255,41.71,76162.19,29.1,-0.45257,0.00027,14.09354]
[1776430366452,41.71,76162.19,29.1,-0.45257,0.00027,14.09354]
[1776430366503,41.71,76162.19,29.1,-0.45257,0.00027,14.09354]
[1776430367262,41.71,76165.83,29.1,-0.4516,0.00027,14.09006]
[1776430368020,41.71,76165.83,29.1,-0.4516,0.00027,14.09006]
[1776430371015,41.72,76160.77,29.1,-0.45296,0.00027,14.09492]
[1776430373904,41.72,76160.05,29.1,-0.45316,0.00027,14.09563]
[1776430374790,41.73,76158.96,29.1,-0.45346,0.00027,14.09665]
[1776430375810,41.73,76159.25,29.1,-0.45338,0.00027,14.09639]
[1776430376332,41.73,76153.64,29.1,-0.45488,0.00027,14.1015]
[1776430376464,41.73,76153.64,29.1,-0.45488,0.00027,14.1015]
[1776430376482,41.73,76153.64,29.1,-0.45488,0.00027,14.1015]
[1776430377605,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430377753,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430377865,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430377939,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430378003,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430378151,41.73,76150.94,29.1,-0.4556,0.00027,14.10389]
[1776430379664,41.74,76148.7,29.1,-0.4562,0.00027,14.10584]
[1776430380148,41.74,76148.7,29.1,-0.4562,0.00027,14.10584]
[1776430380383,41.74,76148.7,29.1,-0.4562,0.00027,14.10584]
[1776430381530,41.74,76150.89,29.1,-0.45562,0.00027,14.10396]
[1776430381644,41.74,76150.89,29.1,-0.45562,0.00027,14.10396]
[1776430381717,41.74,76150.89,29.1,-0.45562,0.00027,14.10396]
[1776430381985,41.74,76150.89,29.1,-0.45562,0.00027,14.10396]
[1776430382380,41.74,76156.94,29.1,-0.45401,0.00027,14.09857]
[1776430382869,41.74,76156.94,29.1,-0.45401,0.00027,14.09857]
[1776430382936,41.74,76156.94,29.1,-0.45401,0.00027,14.09857]
[1776430382976,41.74,76156.94,29.1,-0.45401,0.00027,14.09857]
[1776430383224,41.74,76156.94,29.1,-0.45401,0.00027,14.09857]
[1776430383491,41.75,76155.11,29.1,-0.4545,0.00027,14.10024]
[1776430384228,41.75,76155.11,29.1,-0.4545,0.00027,14.10024]
[1776430384255,41.75,76155.11,29.1,-0.4545,0.00027,14.10024]
[1776430384521,41.75,76155.11,29.1,-0.4545,0.00027,14.10024]
[1776430385156,41.75,76155.11,29.1,-0.4545,0.00027,14.10024]
[1776430385389,41.75,76151.87,29.1,-0.45537,0.00027,14.10313]
[1776430385523,41.75,76151.87,29.1,-0.45537,0.00027,14.10313]
[1776430385985,41.75,76151.87,29.1,-0.45537,0.00027,14.10313]
[1776430386064,41.75,76159.16,29.1,-0.45343,0.00027,14.09657]
[1776430386414,41.75,76165.43,29.1,-0.45176,0.00027,14.09064]
[1776430388428,41.76,76161.55,29.1,-0.45279,0.00027,14.09436]
[1776430389467,41.76,76161.55,29.1,-0.45279,0.00027,14.09436]
[1776430391420,41.76,76164.96,29.1,-0.45189,0.00027,14.09114]
[1776430391926,41.76,76164.96,29.1,-0.45189,0.00027,14.09114]
[1776430392385,41.76,76164.96,29.1,-0.45189,0.00027,14.09114]
[1776430392456,41.77,76159.14,29.1,-0.45345,0.00027,14.09665]
[1776430394470,41.77,76154.44,29.1,-0.4547,0.00027,14.10094]
[1776430395779,41.77,76154.44,29.1,-0.4547,0.00027,14.10094]
[1776430395808,41.77,76154.44,29.1,-0.4547,0.00027,14.10094]
[1776430395848,41.77,76154.44,29.1,-0.4547,0.00027,14.10094]
[1776430396418,41.78,76154.36,29.1,-0.45473,0.00027,14.10102]
[1776430396465,41.78,76154.36,29.1,-0.45473,0.00027,14.10102]
[1776430397333,41.78,76154.36,29.1,-0.45473,0.00027,14.10102]
[1776430398424,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398433,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398560,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398695,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398703,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398811,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430398914,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399124,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399156,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399209,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399237,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399309,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399352,41.78,76155.03,29.1,-0.45455,0.00027,14.10043]
[1776430399753,41.78,76155.0,29.1,-0.45456,0.00027,14.10047]
[1776430399949,41.78,76155.0,29.1,-0.45456,0.00027,14.10047]
[1776430400218,41.78,76155.0,29.1,-0.45456,0.00027,14.10047]
[1776430400309,41.78,76155.0,29.1,-0.45456,0.00027,14.10047]
[1776430400364,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430400599,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430401025,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430401063,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430401201,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430401275,41.79,76187.14,29.1,-0.44601,0.00027,14.0684]
[1776430401316,41.79,76220.39,29.1,-0.43719,0.00026,14.0284]
[1776430401484,41.79,76220.39,29.1,-0.43719,0.00026,14.0284]
[1776430401871,41.79,76220.39,29.1,-0.43719,0.00026,14.0284]
[1776430402197,41.79,76220.39,29.1,-0.43719,0.00026,14.0284]
[1776430402334,41.79,76220.39,29.1,-0.43719,0.00026,14.0284]
[1776430402373,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430402491,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430402771,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430402987,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430403018,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430403116,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430403180,41.79,76230.39,29.1,-0.43455,0.00026,14.01504]
[1776430403482,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430403542,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430403603,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430403853,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430403975,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430404089,41.79,76227.31,29.1,-0.43536,0.00026,14.01923]
[1776430404342,41.79,76243.06,29.1,-0.43121,0.00026,13.99724]
[1776430405059,41.79,76243.06,29.1,-0.43121,0.00026,13.99724]
[1776430405113,41.79,76243.06,29.1,-0.43121,0.00026,13.99724]
[1776430405298,41.79,76243.06,29.1,-0.43121,0.00026,13.99724]
[1776430405397,41.8,76249.3,29.1,-0.42956,0.00026,13.98812]
[1776430405817,41.8,76249.3,29.1,-0.42956,0.00026,13.98812]
[1776430406402,41.8,76249.3,29.1,-0.42956,0.00026,13.98812]
[1776430406423,41.8,76249.3,29.1,-0.42956,0.00026,13.98812]
[1776430406447,41.8,76249.3,29.1,-0.42956,0.00026,13.98812]
[1776430405891,41.8,76253.65,29.1,-0.42842,0.00026,13.98161]
[1776430406494,41.8,76253.65,29.1,-0.42842,0.00026,13.98161]
[1776430406981,41.8,76253.65,29.1,-0.42842,0.00026,13.98161]
[1776430407086,41.8,76253.65,29.1,-0.42842,0.00026,13.98161]
[1776430407173,41.85,76249.78,29.1,-0.42952,0.00026,13.98794]
[1776430407994,41.85,76249.78,29.1,-0.42952,0.00026,13.98794]
[1776430408050,41.85,76249.78,29.1,-0.42952,0.00026,13.98794]
[1776430408188,41.85,76249.78,29.1,-0.42952,0.00026,13.98794]
[1776430408239,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430408545,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430408605,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430408650,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430408736,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430408866,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430409033,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430409066,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430409249,41.85,76246.24,29.1,-0.43045,0.00026,13.99315]
[1776430409330,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430409593,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430409767,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430410199,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430410307,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430410402,41.88,76256.82,29.1,-0.4277,0.00026,13.97758]
[1776430410354,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430410535,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430410745,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430410981,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430411241,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430411341,41.91,76261.73,29.1,-0.42646,0.00026,13.97033]
[1776430411399,41.91,76268.59,29.1,-0.42464,0.00026,13.95333]
[1776430411588,41.91,76268.59,29.1,-0.42464,0.00026,13.95333]
[1776430411627,41.91,76268.59,29.1,-0.42464,0.00026,13.95333]
[1776430411863,41.91,76268.59,29.1,-0.42464,0.00026,13.95333]
[1776430412217,41.91,76268.59,29.1,-0.42464,0.00026,13.95333]
[1776430412302,41.91,76274.35,29.1,-0.42313,0.00026,13.94405]
[1776430412478,41.91,76274.35,29.1,-0.42313,0.00026,13.94405]
[1776430413222,41.91,76274.35,29.1,-0.42313,0.00026,13.94405]
[1776430413317,41.91,76274.35,29.1,-0.42313,0.00026,13.94405]
[1776430413322,41.91,76274.35,29.1,-0.42313,0.00026,13.94405]
[1776430413606,41.92,76273.66,29.1,-0.42332,0.00026,13.94526]
[1776430414174,41.92,76273.66,29.1,-0.42332,0.00026,13.94526]
[1776430414275,41.92,76273.66,29.1,-0.42332,0.00026,13.94526]
[1776430415303,41.92,76273.27,29.1,-0.42342,0.00026,13.9459]
[1776430415541,41.93,76274.26,29.1,-0.42318,0.00026,13.94438]
[1776430415654,41.93,76274.26,29.1,-0.42318,0.00026,13.94438]
[1776430415924,41.93,76274.26,29.1,-0.42318,0.00026,13.94438]
[1776430416682,41.93,76275.07,29.1,-0.42296,0.00026,13.94306]
[1776430418353,41.93,76274.28,29.1,-0.42318,0.00026,13.94439]
[1776430417643,41.94,76277.77,29.1,-0.42227,0.00026,13.93872]
[1776430419316,41.94,76277.77,29.1,-0.42227,0.00026,13.93872]
[1776430419454,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419488,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419576,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419638,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419710,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419720,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419811,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419909,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430419987,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430420434,41.95,76278.93,29.1,-0.42198,0.00026,13.93691]
[1776430420622,41.95,76275.77,29.1,-0.42281,0.00026,13.9421]
[1776430420824,41.95,76275.77,29.1,-0.42281,0.00026,13.9421]
[1776430420971,41.95,76275.77,29.1,-0.42281,0.00026,13.9421]
[1776430421304,41.95,76275.77,29.1,-0.42281,0.00026,13.9421]
[1776430421397,41.95,76260.87,29.1,-0.42672,0.00026,13.96584]
[1776430422232,41.95,76260.87,29.1,-0.42672,0.00026,13.96584]
[1776430422235,41.95,76250.8,29.1,-0.42937,0.00026,13.98108]
[1776430424331,41.95,76248.86,29.1,-0.42988,0.00026,13.98397]
[1776430425896,41.96,76250.18,29.1,-0.42954,0.00026,13.98206]
[1776430426859,41.96,76248.46,29.1,-0.43,0.00026,13.98462]
[1776430427058,41.96,76248.46,29.1,-0.43,0.00026,13.98462]
[1776430428332,41.96,76247.96,29.1,-0.43013,0.00026,13.98537]
[1776430428358,41.96,76247.96,29.1,-0.43013,0.00026,13.98537]
[1776430427717,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430428613,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430428670,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430428683,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430428753,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430428891,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429049,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429124,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429134,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429149,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429236,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429309,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429338,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429402,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429524,41.97,76243.13,29.1,-0.43141,0.00026,13.99239]
[1776430429345,41.97,76230.68,29.1,-0.43469,0.00026,14.0098]
[1776430429872,41.97,76230.68,29.1,-0.43469,0.00026,14.0098]
[1776430430422,41.97,76211.45,29.1,-0.43976,0.00026,14.03479]
[1776430431144,41.97,76211.45,29.1,-0.43976,0.00026,14.03479]
[1776430431187,41.97,76203.62,29.1,-0.44183,0.00026,14.04432]
[1776430431514,41.97,76203.62,29.1,-0.44183,0.00026,14.04432]
[1776430431860,41.97,76203.62,29.1,-0.44183,0.00026,14.04432]
[1776430432340,41.97,76203.62,29.1,-0.44183,0.00026,14.04432]
[1776430432392,41.98,76200.88,29.1,-0.44256,0.00026,14.04761]
[1776430432924,41.98,76210.03,29.1,-0.44015,0.00026,14.0366]
[1776430434171,41.98,76210.03,29.1,-0.44015,0.00026,14.0366]
[1776430434189,41.98,76217.45,29.1,-0.43819,0.00026,14.02732]
[1776430435301,41.98,76217.45,29.1,-0.43819,0.00026,14.02732]
[1776430435303,41.98,76209.77,29.1,-0.44022,0.00026,14.03695]
[1776430435509,41.98,76209.77,29.1,-0.44022,0.00026,14.03695]
[1776430435752,41.98,76209.77,29.1,-0.44022,0.00026,14.03695]
[1776430435800,41.98,76209.77,29.1,-0.44022,0.00026,14.03695]
[1776430436394,41.98,76209.77,29.1,-0.44022,0.00026,14.03695]
[1776430436411,41.98,76201.63,29.1,-0.44237,0.00026,14.04677]
[1776430436474,41.98,76201.63,29.1,-0.44237,0.00026,14.04677]
[1776430436526,41.98,76201.63,29.1,-0.44237,0.00026,14.04677]
[1776430436551,41.98,76201.63,29.1,-0.44237,0.00026,14.04677]
[1776430436665,41.98,76201.63,29.1,-0.44237,0.00026,14.04677]
[1776430436785,41.98,76190.26,29.1,-0.44538,0.00026,14.05977]
[1776430438028,41.98,76190.26,29.1,-0.44538,0.00026,14.05977]
[1776430438295,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430438634,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430438697,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430438722,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430438873,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430438990,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430439206,41.99,76186.43,29.1,-0.4464,0.00026,14.06401]
[1776430439259,41.99,76182.47,29.1,-0.44745,0.00026,14.06826]
[1776430441356,42.0,76184.14,29.1,-0.44701,0.00026,14.06649]
[1776430441413,42.0,76184.14,29.1,-0.44701,0.00026,14.06649]
[1776430441937,42.0,76181.95,29.1,-0.4476,0.00026,14.06885]
[1776430442068,42.0,76181.95,29.1,-0.4476,0.00026,14.06885]
[1776430442873,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430442926,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443005,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443187,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443267,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443280,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443458,42.0,76183.38,29.1,-0.44722,0.00026,14.06734]
[1776430443390,42.01,76179.46,29.1,-0.44826,0.00026,14.07148]
[1776430443559,42.01,76179.46,29.1,-0.44826,0.00026,14.07148]
[1776430443685,42.01,76179.46,29.1,-0.44826,0.00026,14.07148]
[1776430444419,42.01,76160.86,29.1,-0.45319,0.00027,14.08976]
[1776430444684,42.01,76160.86,29.1,-0.45319,0.00027,14.08976]
[1776430444817,42.01,76160.86,29.1,-0.45319,0.00027,14.08976]
[1776430445357,42.01,76160.86,29.1,-0.45319,0.00027,14.08976]
[1776430445453,42.01,76160.86,29.1,-0.45319,0.00027,14.08976]
[1776430445372,42.01,76146.26,29.1,-0.45707,0.00027,14.1026]
[1776430445605,42.01,76146.26,29.1,-0.45707,0.00027,14.1026]
[1776430446384,42.01,76146.26,29.1,-0.45707,0.00027,14.1026]
[1776430446451,42.01,76146.26,29.1,-0.45707,0.00027,14.1026]
[1776430445850,42.01,76150.33,29.1,-0.45599,0.00027,14.09915]
[1776430446488,42.01,76150.33,29.1,-0.45599,0.00027,14.09915]
[1776430446658,42.01,76150.33,29.1,-0.45599,0.00027,14.09915]
[1776430447148,42.01,76150.33,29.1,-0.45599,0.00027,14.09915]
[1776430447357,42.01,76150.33,29.1,-0.45599,0.00027,14.09915]
[1776430447455,42.01,76154.75,29.1,-0.45482,0.00027,14.0953]
[1776430447698,42.01,76154.75,29.1,-0.45482,0.00027,14.0953]
[1776430447919,42.01,76168.16,29.1,-0.45126,0.00026,14.08287]
[1776430448873,42.02,76173.54,29.1,-0.44984,0.00026,14.07758]
[1776430449514,42.02,76173.54,29.1,-0.44984,0.00026,14.07758]
[1776430450710,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450740,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450754,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450783,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450794,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450878,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430450944,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451123,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451174,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451275,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451342,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451562,42.02,76174.55,29.1,-0.44958,0.00026,14.07657]
[1776430451416,42.02,76196.34,29.1,-0.44382,0.00026,14.05313]
[1776430451753,42.02,76196.34,29.1,-0.44382,0.00026,14.05313]
[1776430451877,42.02,76196.34,29.1,-0.44382,0.00026,14.05313]
[1776430451950,42.02,76196.34,29.1,-0.44382,0.00026,14.05313]
[1776430452001,42.02,76196.34,29.1,-0.44382,0.00026,14.05313]
[1776430452119,42.02,76232.22,29.1,-0.43436,0.00026,14.00813]
[1776430452597,42.02,76232.22,29.1,-0.43436,0.00026,14.00813]
[1776430453132,42.02,76232.22,29.1,-0.43436,0.00026,14.00813]
[1776430453171,42.03,76238.86,29.1,-0.43262,0.00026,13.99898]
[1776430453748,42.03,76238.86,29.1,-0.43262,0.00026,13.99898]
[1776430453783,42.03,76238.86,29.1,-0.43262,0.00026,13.99898]
[1776430453963,42.03,76247.22,29.1,-0.43042,0.00026,13.98704]
[1776430454781,42.03,76247.22,29.1,-0.43042,0.00026,13.98704]
[1776430454961,42.03,76247.22,29.1,-0.43042,0.00026,13.98704]
[1776430455789,42.03,76246.57,29.1,-0.4306,0.00026,13.98802]
[1776430456984,42.03,76247.17,29.1,-0.43044,0.00026,13.98715]
[1776430457800,42.03,76245.04,29.1,-0.431,0.00026,13.99025]
[1776430458439,42.03,76245.04,29.1,-0.431,0.00026,13.99025]
[1776430458443,42.03,76245.04,29.1,-0.431,0.00026,13.99025]
[1776430461157,42.04,76245.93,29.1,-0.43078,0.00026,13.98901]
[1776430461189,42.04,76245.93,29.1,-0.43078,0.00026,13.98901]
[1776430461275,42.04,76245.93,29.1,-0.43078,0.00026,13.98901]
[1776430461310,42.04,76245.93,29.1,-0.43078,0.00026,13.98901]
[1776430462862,42.04,76245.7,29.1,-0.43084,0.00026,13.98938]
[1776430462989,42.04,76245.7,29.1,-0.43084,0.00026,13.98938]
[1776430463106,42.04,76245.7,29.1,-0.43084,0.00026,13.98938]
[1776430463597,42.04,76245.55,29.1,-0.43088,0.00026,13.98961]
[1776430464941,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430464979,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465036,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465089,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465173,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465310,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465349,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465384,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465425,42.05,76244.24,29.1,-0.43123,0.00026,13.99151]
[1776430465587,42.05,76242.28,29.1,-0.43175,0.00026,13.99433]
[1776430465984,42.05,76242.28,29.1,-0.43175,0.00026,13.99433]
[1776430466074,42.05,76242.28,29.1,-0.43175,0.00026,13.99433]
[1776430466145,42.05,76252.52,29.1,-0.42906,0.00026,13.97944]
[1776430467165,42.05,76252.52,29.1,-0.42906,0.00026,13.97944]
[1776430467467,42.05,76252.52,29.1,-0.42906,0.00026,13.97944]
[1776430468242,42.05,76255.19,29.1,-0.42836,0.00026,13.97546]
[1776430468296,42.05,76260.01,29.1,-0.4271,0.00026,13.96817]
[1776430469333,42.05,76260.01,29.1,-0.4271,0.00026,13.96817]
[1776430469492,42.05,76260.01,29.1,-0.4271,0.00026,13.96817]
[1776430469515,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469548,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469655,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469661,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469667,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469764,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469890,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430469902,42.05,76261.82,29.1,-0.42663,0.00026,13.96537]
[1776430470076,42.05,76269.68,29.1,-0.42457,0.00026,13.95306]
[1776430470532,42.05,76269.68,29.1,-0.42457,0.00026,13.95306]
[1776430470562,42.05,76269.68,29.1,-0.42457,0.00026,13.95306]
[1776430471027,42.05,76269.68,29.1,-0.42457,0.00026,13.95306]
[1776430472241,42.06,76270.86,29.1,-0.42424,0.00026,13.94497]
[1776430474112,42.06,76271.66,29.1,-0.42404,0.00026,13.94372]
[1776430474249,42.06,76271.66,29.1,-0.42404,0.00026,13.94372]
[1776430475285,42.06,76270.33,29.1,-0.42439,0.00026,13.94589]
[1776430475328,42.07,76265.21,29.1,-0.42574,0.00026,13.954]
[1776430475645,42.07,76265.21,29.1,-0.42574,0.00026,13.954]
[1776430476291,42.07,76265.21,29.1,-0.42574,0.00026,13.954]
[1776430476488,42.07,76265.21,29.1,-0.42574,0.00026,13.954]
[1776430476340,42.07,76260.86,29.1,-0.42688,0.00026,13.96075]
[1776430477294,42.07,76260.86,29.1,-0.42688,0.00026,13.96075]
[1776430477307,42.07,76260.86,29.1,-0.42688,0.00026,13.96075]
[1776430477363,42.07,76260.86,29.1,-0.42688,0.00026,13.96075]
[1776430477470,42.07,76260.86,29.1,-0.42688,0.00026,13.96075]
[1776430477742,42.07,76259.03,29.1,-0.42736,0.00026,13.96355]
[1776430478468,42.07,76259.03,29.1,-0.42736,0.00026,13.96355]
[1776430478486,42.07,76259.03,29.1,-0.42736,0.00026,13.96355]
[1776430478609,42.07,76259.03,29.1,-0.42736,0.00026,13.96355]
[1776430478133,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430478757,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430478798,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430478820,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430478849,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430478995,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430479060,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430479183,42.07,76248.43,29.1,-0.43014,0.00026,13.97939]
[1776430479374,42.07,76256.47,29.1,-0.42803,0.00026,13.96748]
[1776430479530,42.07,76256.47,29.1,-0.42803,0.00026,13.96748]
[1776430479542,42.07,76256.47,29.1,-0.42803,0.00026,13.96748]
[1776430480288,42.07,76256.47,29.1,-0.42803,0.00026,13.96748]
[1776430480353,42.07,76273.0,29.1,-0.42371,0.00026,13.94174]
[1776430480648,42.07,76273.0,29.1,-0.42371,0.00026,13.94174]
[1776430482264,42.08,76274.8,29.1,-0.42325,0.00026,13.93887]
[1776430484657,42.09,76275.33,29.1,-0.42313,0.00026,13.93818]
[1776430484684,42.09,76275.33,29.1,-0.42313,0.00026,13.93818]
[1776430484965,42.09,76275.33,29.1,-0.42313,0.00026,13.93818]
[1776430485207,42.09,76275.33,29.1,-0.42313,0.00026,13.93818]
[1776430485323,42.09,76275.33,29.1,-0.42313,0.00026,13.93818]
[1776430485438,42.09,76271.3,29.1,-0.42418,0.00026,13.94466]
[1776430486196,42.09,76271.3,29.1,-0.42418,0.00026,13.94466]
[1776430486251,42.09,76271.3,29.1,-0.42418,0.00026,13.94466]
[1776430486353,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430486813,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430486817,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430486989,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487304,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487315,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487322,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487379,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487456,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487463,42.09,76262.95,29.1,-0.42637,0.00026,13.95779]
[1776430487500,42.13,76255.77,29.1,-0.4283,0.00026,13.96907]
[1776430488045,42.13,76255.77,29.1,-0.4283,0.00026,13.96907]
[1776430488216,42.13,76251.06,29.1,-0.42953,0.00026,13.97606]
[1776430488960,42.13,76251.06,29.1,-0.42953,0.00026,13.97606]
[1776430489530,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489565,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489603,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489655,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489695,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489732,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489838,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489865,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489902,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430489985,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430490055,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430490326,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430490483,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430490487,42.13,76248.29,29.1,-0.43026,0.00026,13.98014]
[1776430490483,42.13,76238.05,29.1,-0.43295,0.00026,13.99474]
[1776430490703,42.13,76238.05,29.1,-0.43295,0.00026,13.99474]
[1776430490770,42.13,76238.05,29.1,-0.43295,0.00026,13.99474]
[1776430490988,42.13,76238.05,29.1,-0.43295,0.00026,13.99474]
[1776430490995,42.13,76238.05,29.1,-0.43295,0.00026,13.99474]
[1776430491241,42.13,76243.57,29.1,-0.4315,0.00026,13.98696]
[1776430492248,42.14,76253.5,29.1,-0.42891,0.00026,13.97253]
[1776430493973,42.14,76254.61,29.1,-0.42862,0.00026,13.97089]
[1776430499297,42.14,76254.99,29.1,-0.42853,0.00026,13.9704]
[1776430500809,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430500932,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430500980,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430500995,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430501039,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430501334,42.15,76255.54,29.1,-0.42839,0.00026,13.96959]
[1776430502320,42.15,76249.5,29.1,-0.42998,0.00026,13.97857]
[1776430504029,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504124,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504174,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504193,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504204,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504338,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504453,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504506,42.15,76248.73,29.1,-0.43018,0.00026,13.97971]
[1776430504475,42.15,76243.06,29.1,-0.43167,0.00026,13.98788]
[1776430505169,42.15,76243.06,29.1,-0.43167,0.00026,13.98788]
[1776430505341,42.16,76237.23,29.1,-0.4332,0.00026,13.99608]
[1776430505652,42.16,76237.23,29.1,-0.4332,0.00026,13.99608]
[1776430505807,42.16,76237.23,29.1,-0.4332,0.00026,13.99608]
[1776430505957,42.16,76237.23,29.1,-0.4332,0.00026,13.99608]
[1776430506550,42.16,76237.23,29.1,-0.4332,0.00026,13.99608]
[1776430506612,42.16,76238.78,29.1,-0.4328,0.00026,13.99393]
[1776430507355,42.16,76236.45,29.1,-0.43341,0.00026,13.99718]
[1776430508362,42.16,76229.79,29.1,-0.43516,0.00026,14.00626]
[1776430511383,42.17,76233.94,29.1,-0.43408,0.00026,14.00069]
[1776430513656,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430513719,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430513735,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430513870,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430513933,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514076,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514130,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514340,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514423,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514510,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514512,42.17,76232.21,29.1,-0.43454,0.00026,14.00308]
[1776430514539,42.18,76219.83,29.1,-0.43779,0.00026,14.01943]
[1776430515411,42.18,76210.11,29.1,-0.44035,0.00026,14.03157]
[1776430516341,42.18,76210.11,29.1,-0.44035,0.00026,14.03157]
[1776430516669,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430516895,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430516927,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430516988,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430517077,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430517184,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430517490,42.18,76211.78,29.1,-0.43991,0.00026,14.02954]
[1776430517519,42.18,76194.49,29.1,-0.44446,0.00026,14.04988]
[1776430517671,42.18,76194.49,29.1,-0.44446,0.00026,14.04988]
[1776430517876,42.18,76194.49,29.1,-0.44446,0.00026,14.04988]
[1776430517913,42.18,76194.49,29.1,-0.44446,0.00026,14.04988]
[1776430518431,42.18,76180.84,29.1,-0.44806,0.00026,14.06466]
[1776430518851,42.18,76180.84,29.1,-0.44806,0.00026,14.06466]
[1776430519295,42.18,76180.84,29.1,-0.44806,0.00026,14.06466]
[1776430519439,42.18,76176.71,29.1,-0.44915,0.00026,14.06892]
[1776430520545,42.18,76176.71,29.1,-0.44915,0.00026,14.06892]
[1776430521815,42.19,76174.08,29.1,-0.44985,0.00026,14.07159]
[1776430521914,42.19,76174.08,29.1,-0.44985,0.00026,14.07159]
[1776430523103,42.19,76173.09,29.1,-0.45012,0.00026,14.07258]
[1776430523412,42.19,76173.09,29.1,-0.45012,0.00026,14.07258]
[1776430523513,42.2,76169.48,29.1,-0.45107,0.00026,14.07614]
[1776430524089,42.2,76169.48,29.1,-0.45107,0.00026,14.07614]
[1776430524384,42.2,76169.48,29.1,-0.45107,0.00026,14.07614]
[1776430526436,42.2,76168.69,29.1,-0.45128,0.00026,14.07692]
[1776430526501,42.2,76171.81,29.1,-0.45046,0.00026,14.07388]
[1776430526664,42.2,76171.81,29.1,-0.45046,0.00026,14.07388]
[1776430527505,42.2,76179.78,29.1,-0.44836,0.00026,14.06587]
[1776430528511,42.21,76184.6,29.1,-0.4471,0.00026,14.06083]
[1776430531294,42.21,76183.05,29.1,-0.44751,0.00026,14.0625]
[1776430531481,42.21,76183.05,29.1,-0.44751,0.00026,14.0625]
[1776430531533,42.21,76176.05,29.1,-0.44934,0.00026,14.06349]
[1776430532507,42.21,76176.05,29.1,-0.44934,0.00026,14.06349]
[1776430532540,42.22,76171.75,29.1,-0.45048,0.00026,14.06778]
[1776430532703,42.22,76171.75,29.1,-0.45048,0.00026,14.06778]
[1776430532867,42.22,76171.75,29.1,-0.45048,0.00026,14.06778]
[1776430532978,42.22,76171.75,29.1,-0.45048,0.00026,14.06778]
[1776430533547,42.22,76174.9,29.1,-0.44965,0.00026,14.06467]
[1776430534560,42.22,76181.52,29.1,-0.4479,0.00026,14.05791]
[1776430534972,42.22,76181.52,29.1,-0.4479,0.00026,14.05791]
[1776430535300,42.22,76181.52,29.1,-0.4479,0.00026,14.05791]
[1776430535460,42.22,76181.52,29.1,-0.4479,0.00026,14.05791]
[1776430535561,42.22,76174.41,29.1,-0.44978,0.00026,14.06518]
[1776430536573,42.22,76174.41,29.1,-0.44978,0.00026,14.06518]
[1776430536623,42.23,76174.56,29.1,-0.44974,0.00026,14.06504]
[1776430537465,42.23,76174.56,29.1,-0.44974,0.00026,14.06504]
[1776430537955,42.23,76177.1,29.1,-0.44908,0.00026,14.06249]
[1776430538105,42.23,76177.1,29.1,-0.44908,0.00026,14.06249]
[1776430539591,42.23,76178.76,29.1,-0.44864,0.00026,14.06081]
[1776430541603,42.24,76174.67,29.1,-0.44973,0.00026,14.06498]
[1776430542984,42.24,76173.28,29.1,-0.45009,0.00026,14.06637]
[1776430544098,42.24,76170.57,29.1,-0.45081,0.00026,14.06905]
[1776430544866,42.24,76170.57,29.1,-0.45081,0.00026,14.06905]
[1776430544963,42.24,76170.57,29.1,-0.45081,0.00026,14.06905]
[1776430544987,42.24,76167.36,29.1,-0.45166,0.00026,14.07215]
[1776430545973,42.24,76167.36,29.1,-0.45166,0.00026,14.07215]
[1776430547150,42.25,76169.97,29.1,-0.45097,0.00026,14.06965]
[1776430547494,42.25,76169.97,29.1,-0.45097,0.00026,14.06965]
[1776430547510,42.25,76174.69,29.1,-0.44973,0.00026,14.06501]
[1776430547783,42.25,76174.69,29.1,-0.44973,0.00026,14.06501]
[1776430548259,42.25,76174.69,29.1,-0.44973,0.00026,14.06501]
[1776430548329,42.25,76187.61,29.1,-0.44633,0.00026,14.05159]
[1776430548671,42.25,76187.61,29.1,-0.44633,0.00026,14.05159]
[1776430549803,42.25,76194.19,29.1,-0.4446,0.00026,14.04436]
[1776430552801,42.24,76191.19,29.1,-0.44538,0.00026,14.04768]
[1776430553510,42.24,76191.19,29.1,-0.44538,0.00026,14.04768]
[1776430553611,42.25,76185.18,29.1,-0.44697,0.00026,14.05419]
[1776430554186,42.25,76185.18,29.1,-0.44697,0.00026,14.05419]
[1776430554216,42.25,76185.18,29.1,-0.44697,0.00026,14.05419]
[1776430554275,42.25,76185.18,29.1,-0.44697,0.00026,14.05419]
[1776430554355,42.25,76178.08,29.1,-0.44884,0.00026,14.06159]
[1776430554887,42.25,76178.08,29.1,-0.44884,0.00026,14.06159]
[1776430554995,42.25,76178.08,29.1,-0.44884,0.00026,14.06159]
[1776430555215,42.25,76178.08,29.1,-0.44884,0.00026,14.06159]
[1776430555263,42.25,76178.08,29.1,-0.44884,0.00026,14.06159]
[1776430555429,42.25,76167.66,29.1,-0.45159,0.00026,14.07189]
[1776430555735,42.25,76167.66,29.1,-0.45159,0.00026,14.07189]
[1776430556472,42.25,76167.66,29.1,-0.45159,0.00026,14.07189]
[1776430556717,42.25,76164.73,29.1,-0.45236,0.00026,14.07467]
[1776430556888,42.25,76164.73,29.1,-0.45236,0.00026,14.07467]
[1776430557471,42.25,76164.73,29.1,-0.45236,0.00026,14.07467]
[1776430557511,42.25,76157.16,29.1,-0.45436,0.00026,14.08159]
[1776430558292,42.25,76157.16,29.1,-0.45436,0.00026,14.08159]
[1776430558480,42.25,76157.16,29.1,-0.45436,0.00026,14.08159]
[1776430558502,42.25,76157.16,29.1,-0.45436,0.00026,14.08159]
[1776430558582,42.25,76157.16,29.1,-0.45436,0.00026,14.08159]
[1776430558715,42.25,76158.98,29.1,-0.45388,0.00026,14.07997]
[1776430558728,42.25,76158.98,29.1,-0.45388,0.00026,14.07997]
[1776430558915,42.25,76158.98,29.1,-0.45388,0.00026,14.07997]
[1776430559327,42.26,76165.09,29.1,-0.45227,0.00026,14.07435]
[1776430560325,42.26,76165.09,29.1,-0.45227,0.00026,14.07435]
[1776430560358,42.26,76175.89,29.1,-0.44942,0.00026,14.06385]
[1776430560660,42.26,76175.89,29.1,-0.44942,0.00026,14.06385]
[1776430560725,42.26,76175.89,29.1,-0.44942,0.00026,14.06385]
[1776430561612,42.26,76175.89,29.1,-0.44942,0.00026,14.06385]
[1776430561861,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430561940,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562038,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562484,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562581,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562582,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562634,42.26,76174.92,29.1,-0.44968,0.00026,14.06484]
[1776430562610,42.26,76175.61,29.1,-0.4495,0.00026,14.06415]
[1776430563068,42.26,76175.61,29.1,-0.4495,0.00026,14.06415]
[1776430563428,42.26,76175.61,29.1,-0.4495,0.00026,14.06415]
[1776430563510,42.26,76190.6,29.1,-0.44556,0.00026,14.04841]
[1776430563763,42.26,76199.72,29.1,-0.44316,0.00026,14.03818]
[1776430566043,42.27,76197.28,29.1,-0.44381,0.00026,14.04101]
[1776430566393,42.27,76197.28,29.1,-0.44381,0.00026,14.04101]
[1776430570305,42.33,76199.4,29.1,-0.44333,0.00026,14.03896]
[1776430570320,42.33,76199.4,29.1,-0.44333,0.00026,14.03896]
[1776430570588,42.33,76199.4,29.1,-0.44333,0.00026,14.03896]
[1776430570992,42.41,76199.3,29.1,-0.44343,0.00026,14.03949]
[1776430571178,42.41,76199.3,29.1,-0.44343,0.00026,14.03949]
[1776430571248,42.41,76204.94,29.1,-0.44196,0.00026,14.03296]
[1776430571944,42.43,76216.12,29.1,-0.43907,0.00026,14.01963]
[1776430572827,42.44,76219.84,29.1,-0.4381,0.00026,14.015]
[1776430574099,42.44,76219.84,29.1,-0.4381,0.00026,14.015]
[1776430574842,42.52,76215.04,29.1,-0.43945,0.00026,14.02152]
[1776430576072,42.52,76215.04,29.1,-0.43945,0.00026,14.02152]
[1776430576249,42.52,76215.04,29.1,-0.43945,0.00026,14.02152]
[1776430576296,42.52,76215.04,29.1,-0.43945,0.00026,14.02152]
[1776430576331,42.52,76214.34,29.1,-0.43964,0.00026,14.02241]
[1776430576969,42.52,76214.34,29.1,-0.43964,0.00026,14.02241]
[1776430577069,42.52,76201.8,29.1,-0.44291,0.00026,14.03729]
[1776430577863,42.52,76193.84,29.1,-0.44499,0.00026,14.04624]
[1776430579147,42.52,76193.84,29.1,-0.44499,0.00026,14.04624]
[1776430579692,42.52,76195.74,29.1,-0.44449,0.00026,14.04413]
[1776430579877,42.52,76192.18,29.1,-0.44542,0.00026,14.04805]
[1776430582527,42.52,76190.68,29.1,-0.44581,0.00026,14.04968]
[1776430582776,42.52,76190.43,29.1,-0.44588,0.00026,14.04995]
[1776430583679,42.52,76189.04,29.1,-0.44624,0.00026,14.05145]
[1776430587250,42.52,76187.25,29.1,-0.44671,0.00026,14.05336]
[1776430587273,42.52,76192.87,29.1,-0.44524,0.00026,14.0473]
[1776430589828,42.52,76191.8,29.1,-0.44552,0.00026,14.04847]
[1776430589955,42.52,76191.8,29.1,-0.44552,0.00026,14.04847]
[1776430592970,42.52,76194.34,29.1,-0.44484,0.00026,14.03943]
[1776430596498,42.52,76197.37,29.1,-0.44405,0.00026,14.03607]
[1776430597453,42.52,76197.8,29.1,-0.44394,0.00026,14.03561]
[1776430598081,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598100,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598201,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598238,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598321,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598338,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598398,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598525,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598565,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598755,42.52,76198.41,29.1,-0.44378,0.00026,14.03492]
[1776430598659,42.51,76194.33,29.1,-0.44484,0.00026,14.03943]
[1776430599021,42.51,76194.33,29.1,-0.44484,0.00026,14.03943]
[1776430599259,42.51,76194.33,29.1,-0.44484,0.00026,14.03943]
[1776430599578,42.51,76194.33,29.1,-0.44484,0.00026,14.03943]
[1776430599619,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430599847,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430599867,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430599891,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430599959,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430600297,42.52,76186.68,29.1,-0.44684,0.00026,14.04772]
[1776430600375,42.52,76190.9,29.1,-0.44574,0.00026,14.04322]
[1776430601992,42.52,76190.86,29.1,-0.44575,0.00026,14.04328]
[1776430602365,42.52,76190.86,29.1,-0.44575,0.00026,14.04328]
[1776430602425,42.52,76190.86,29.1,-0.44575,0.00026,14.04328]
[1776430602732,42.53,76189.59,29.1,-0.44609,0.00026,14.04468]
[1776430604402,42.53,76192.07,29.1,-0.44544,0.00026,14.04199]
[1776430605450,42.53,76192.01,29.1,-0.44546,0.00026,14.04207]
[1776430606159,42.53,76192.92,29.1,-0.44523,0.00026,14.04109]
[1776430606261,42.53,76192.92,29.1,-0.44523,0.00026,14.04109]
[1776430606328,42.53,76192.92,29.1,-0.44523,0.00026,14.04109]
[1776430606577,42.53,76192.92,29.1,-0.44523,0.00026,14.04109]
[1776430607409,42.54,76203.51,29.1,-0.44247,0.00026,14.02919]
[1776430608566,42.54,76208.58,29.1,-0.44115,0.00026,14.02326]
[1776430610341,42.55,76209.24,29.1,-0.44098,0.00026,14.0225]
[1776430611110,42.55,76208.47,29.1,-0.44119,0.00026,14.02344]
[1776430611218,42.56,76204.87,29.1,-0.44213,0.00026,14.0277]
[1776430613616,42.56,76205.57,29.1,-0.44195,0.00026,14.02691]
[1776430613642,42.57,76202.31,29.1,-0.44281,0.00026,14.03073]
[1776430615051,42.57,76201.32,29.1,-0.44307,0.00026,14.03186]
[1776430615181,42.57,76201.32,29.1,-0.44307,0.00026,14.03186]
[1776430615979,42.57,76201.66,29.1,-0.44298,0.00026,14.03149]
[1776430616057,42.57,76201.66,29.1,-0.44298,0.00026,14.03149]
[1776430616113,42.57,76201.66,29.1,-0.44298,0.00026,14.03149]
[1776430619154,42.57,76198.21,29.1,-0.44388,0.00026,14.03539]
[1776430622054,42.56,76195.24,29.1,-0.44465,0.00026,14.0387]
[1776430623002,42.56,76193.25,29.1,-0.44517,0.00026,14.04089]
[1776430624058,42.56,76191.66,29.1,-0.44559,0.00026,14.04262]
[1776430627210,42.56,76196.51,29.1,-0.44432,0.00026,14.03728]
[1776430627843,42.56,76196.51,29.1,-0.44432,0.00026,14.03728]
[1776430630519,42.56,76195.01,29.1,-0.44471,0.00026,14.03894]
[1776430634304,42.56,76197.63,29.1,-0.44402,0.00026,14.03601]
[1776430634309,42.56,76197.63,29.1,-0.44402,0.00026,14.03601]
[1776430634405,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635040,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635058,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635086,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635121,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635206,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635268,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635341,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635402,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635565,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635695,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635788,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635906,42.56,76193.67,29.1,-0.44506,0.00026,14.0404]
[1776430635644,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636099,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636263,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636348,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636368,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636535,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636626,42.56,76178.17,29.1,-0.44911,0.00026,14.0567]
[1776430636684,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430636924,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430637004,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430637267,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430637283,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430637456,42.56,76168.73,29.1,-0.45158,0.00026,14.06592]
[1776430637526,42.56,76177.74,29.1,-0.44923,0.00026,14.05715]
[1776430640776,42.57,76180.17,29.1,-0.4486,0.00026,14.05473]
[1776430641460,42.57,76180.17,29.1,-0.4486,0.00026,14.05473]
[1776430641492,42.57,76180.17,29.1,-0.4486,0.00026,14.05473]
[1776430641715,42.57,76180.17,29.1,-0.4486,0.00026,14.05473]
[1776430641788,42.57,76182.39,29.1,-0.44802,0.00026,14.05247]
[1776430641806,42.57,76182.39,29.1,-0.44802,0.00026,14.05247]
[1776430642337,42.57,76186.15,29.1,-0.44704,0.00026,14.04857]
[1776430642745,42.57,76186.15,29.1,-0.44704,0.00026,14.04857]
[1776430643242,42.57,76186.15,29.1,-0.44704,0.00026,14.04857]
[1776430643344,42.58,76194.15,29.1,-0.44495,0.00026,14.03997]
[1776430645503,42.58,76193.16,29.1,-0.44521,0.00026,14.04107]
[1776430646500,42.58,76191.97,29.1,-0.44553,0.00026,14.04238]
[1776430646832,42.59,76192.76,29.1,-0.44532,0.00026,14.04154]
[1776430646984,42.59,76192.76,29.1,-0.44532,0.00026,14.04154]
[1776430647337,42.59,76192.76,29.1,-0.44532,0.00026,14.04154]
[1776430647943,42.59,76190.52,29.1,-0.44591,0.00026,14.04398]
[1776430648379,42.59,76185.73,29.1,-0.44717,0.00026,14.04909]
[1776430649278,42.59,76185.73,29.1,-0.44717,0.00026,14.04909]
[1776430650097,42.59,76187.46,29.1,-0.44672,0.00026,14.04728]
[1776430650108,42.59,76187.46,29.1,-0.44672,0.00026,14.04728]
[1776430651282,42.59,76188.04,29.1,-0.44656,0.00026,14.04666]
[1776430654177,42.59,76190.93,29.1,-0.44579,0.00026,14.03731]
[1776430655904,42.59,76192.25,29.1,-0.44544,0.00026,14.03587]
[1776430656435,42.59,76187.4,29.1,-0.44671,0.00026,14.04107]
[1776430661470,42.59,76185.68,29.1,-0.44716,0.00026,14.04291]
[1776430663063,42.59,76186.82,29.1,-0.44687,0.00026,14.04172]
[1776430663830,42.6,76185.73,29.1,-0.44715,0.00026,14.04288]
[1776430669525,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670038,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670134,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670550,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670631,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670643,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670757,42.6,76185.52,29.1,-0.44722,0.00026,14.04313]
[1776430670765,42.6,76168.64,29.1,-0.45163,0.00026,14.05995]
[1776430670821,42.6,76168.64,29.1,-0.45163,0.00026,14.05995]
[1776430671132,42.6,76168.64,29.1,-0.45163,0.00026,14.05995]
[1776430671390,42.6,76168.64,29.1,-0.45163,0.00026,14.05995]
[1776430671607,42.6,76168.64,29.1,-0.45163,0.00026,14.05995]
[1776430671726,42.6,76166.27,29.1,-0.45225,0.00026,14.06218]
[1776430672546,42.6,76166.27,29.1,-0.45225,0.00026,14.06218]
[1776430672553,42.61,76176.83,29.1,-0.44949,0.00026,14.05202]
[1776430673560,42.61,76181.81,29.1,-0.44819,0.00026,14.047]
[1776430673886,42.61,76181.81,29.1,-0.44819,0.00026,14.047]
[1776430674322,42.61,76181.81,29.1,-0.44819,0.00026,14.047]
[1776430676149,42.61,76183.61,29.1,-0.44772,0.00026,14.04513]
[1776430676602,42.61,76183.61,29.1,-0.44772,0.00026,14.04513]
[1776430676633,42.61,76183.61,29.1,-0.44772,0.00026,14.04513]
[1776430676674,42.61,76183.61,29.1,-0.44772,0.00026,14.04513]
[1776430676697,42.6,76187.16,29.1,-0.44679,0.00026,14.04141]
[1776430676815,42.6,76187.16,29.1,-0.44679,0.00026,14.04141]
[1776430676905,42.6,76187.16,29.1,-0.44679,0.00026,14.04141]
[1776430676985,42.6,76187.16,29.1,-0.44679,0.00026,14.04141]
[1776430677588,42.6,76190.75,29.1,-0.44585,0.00026,14.03757]
[1776430678752,42.6,76194.13,29.1,-0.44496,0.00026,14.03388]
[1776430681178,42.6,76192.35,29.1,-0.44542,0.00026,14.03581]
[1776430681209,42.6,76192.35,29.1,-0.44542,0.00026,14.03581]
[1776430681512,42.6,76192.35,29.1,-0.44542,0.00026,14.03581]
[1776430681520,42.6,76192.35,29.1,-0.44542,0.00026,14.03581]
[1776430685668,42.59,76194.37,29.1,-0.44489,0.00026,14.03355]
[1776430686047,42.59,76195.37,29.1,-0.44462,0.00026,14.03244]
[1776430686448,42.59,76195.37,29.1,-0.44462,0.00026,14.03244]
[1776430686651,42.59,76191.09,29.1,-0.44574,0.00026,14.03712]
[1776430686909,42.59,76191.09,29.1,-0.44574,0.00026,14.03712]
[1776430686953,42.59,76191.09,29.1,-0.44574,0.00026,14.03712]
[1776430687427,42.59,76191.09,29.1,-0.44574,0.00026,14.03712]
[1776430687658,42.59,76186.43,29.1,-0.44696,0.00026,14.04211]
[1776430688012,42.59,76186.43,29.1,-0.44696,0.00026,14.04211]
[1776430688093,42.59,76186.43,29.1,-0.44696,0.00026,14.04211]
[1776430688429,42.59,76186.43,29.1,-0.44696,0.00026,14.04211]
[1776430689617,42.59,76184.06,29.1,-0.44758,0.00026,14.04458]
[1776430692693,42.58,76185.22,29.1,-0.44727,0.00026,14.04335]
[1776430692945,42.58,76182.98,29.1,-0.44786,0.00026,14.04567]
[1776430693641,42.58,76182.98,29.1,-0.44786,0.00026,14.04567]
[1776430694044,42.58,76182.4,29.1,-0.44801,0.00026,14.04628]
[1776430694710,42.58,76176.38,29.1,-0.44958,0.00026,14.05236]
[1776430695297,42.58,76176.38,29.1,-0.44958,0.00026,14.05236]
[1776430695717,42.58,76181.55,29.1,-0.44823,0.00026,14.04716]
[1776430696189,42.58,76181.55,29.1,-0.44823,0.00026,14.04716]
[1776430696250,42.58,76181.55,29.1,-0.44823,0.00026,14.04716]
[1776430696684,42.58,76181.55,29.1,-0.44823,0.00026,14.04716]
[1776430696694,42.58,76181.55,29.1,-0.44823,0.00026,14.04716]
[1776430702161,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702336,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702403,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702439,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702492,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702534,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702753,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702773,42.58,76178.81,29.1,-0.44894,0.00026,14.04991]
[1776430702766,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703141,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703144,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703228,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703244,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703295,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703428,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703453,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703589,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703799,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703811,42.58,76166.25,29.1,-0.45223,0.00026,14.06209]
[1776430703772,42.58,76171.7,29.1,-0.45081,0.00026,14.05692]
[1776430704479,42.58,76171.7,29.1,-0.45081,0.00026,14.05692]
[1776430704488,42.58,76171.7,29.1,-0.45081,0.00026,14.05692]
[1776430704622,42.58,76171.7,29.1,-0.45081,0.00026,14.05692]
[1776430704780,42.58,76176.71,29.1,-0.44949,0.00026,14.05201]
[1776430706716,42.58,76178.02,29.1,-0.44915,0.00026,14.0507]
[1776430707596,42.58,76178.45,29.1,-0.44904,0.00026,14.05027]
[1776430707668,42.58,76178.45,29.1,-0.44904,0.00026,14.05027]
[1776430712838,42.58,76181.76,29.1,-0.44815,0.00026,14.04066]
[1776430717229,42.57,76177.92,29.1,-0.44915,0.00026,14.04454]
[1776430717921,42.57,76177.92,29.1,-0.44915,0.00026,14.04454]
[1776430723915,42.57,76181.03,29.1,-0.44833,0.00026,14.04137]
[1776430728950,42.57,76182.39,29.1,-0.44798,0.00026,14.03996]
[1776430733336,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733396,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733425,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733467,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733477,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733544,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733592,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733990,42.56,76182.4,29.1,-0.44797,0.00026,14.03994]
[1776430733843,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734046,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734084,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734125,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734326,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734631,42.56,76182.84,29.1,-0.44785,0.00026,14.03948]
[1776430734818,42.56,76193.01,29.1,-0.4452,0.00026,14.02867]
[1776430735704,42.57,76206.13,29.1,-0.44177,0.00026,14.01378]
[1776430736645,42.57,76209.33,29.1,-0.44093,0.00026,14.01]
[1776430737640,42.57,76218.95,29.1,-0.43843,0.00026,13.99825]
[1776430738365,42.57,76218.95,29.1,-0.43843,0.00026,13.99825]
[1776430738376,42.57,76224.28,29.1,-0.43704,0.00026,13.99151]
[1776430739382,42.57,76224.28,29.1,-0.43704,0.00026,13.99151]
[1776430739400,42.57,76224.28,29.1,-0.43704,0.00026,13.99151]
[1776430740860,42.57,76225.09,29.1,-0.43683,0.00026,13.99048]
[1776430740866,42.57,76225.09,29.1,-0.43683,0.00026,13.99048]
[1776430740881,42.57,76237.06,29.1,-0.43372,0.00026,13.97465]
[1776430740933,42.57,76237.06,29.1,-0.43372,0.00026,13.97465]
[1776430741230,42.57,76237.06,29.1,-0.43372,0.00026,13.97465]
[1776430741910,42.58,76238.57,29.1,-0.43333,0.00026,13.97261]
[1776430743984,42.58,76241.36,29.1,-0.43261,0.00026,13.96881]
[1776430744703,42.58,76241.36,29.1,-0.43261,0.00026,13.96881]
[1776430744821,42.58,76241.36,29.1,-0.43261,0.00026,13.96881]
[1776430745049,42.58,76242.64,29.1,-0.43228,0.00026,13.96706]
[1776430745061,42.58,76242.64,29.1,-0.43228,0.00026,13.96706]
[1776430745079,42.58,76242.64,29.1,-0.43228,0.00026,13.96706]
[1776430745801,42.59,76252.37,29.1,-0.42975,0.00026,13.95326]
[1776430746748,42.59,76252.37,29.1,-0.42975,0.00026,13.95326]
[1776430746807,42.59,76261.49,29.1,-0.42739,0.00026,13.93981]
[1776430747593,42.59,76267.25,29.1,-0.4259,0.00026,13.93108]
[1776430748274,42.59,76267.25,29.1,-0.4259,0.00026,13.93108]
[1776430748346,42.59,76267.25,29.1,-0.4259,0.00026,13.93108]
[1776430750887,42.6,76271.77,29.1,-0.42474,0.00026,13.92413]
[1776430752116,42.63,76280.09,29.1,-0.42264,0.00026,13.91129]
[1776430754644,42.66,76274.33,29.1,-0.42418,0.00026,13.92083]
[1776430758640,42.67,76274.25,29.1,-0.42422,0.00026,13.92104]
[1776430759154,42.67,76274.32,29.1,-0.4242,0.00026,13.92096]
[1776430759185,42.68,76278.0,29.1,-0.42326,0.00026,13.91517]
[1776430760621,42.68,76278.0,29.1,-0.42326,0.00026,13.91517]
[1776430760919,42.68,76278.78,29.1,-0.42306,0.00026,13.91395]
[1776430761025,42.68,76278.78,29.1,-0.42306,0.00026,13.91395]
[1776430762584,42.68,76280.98,29.1,-0.4225,0.00026,13.91046]
[1776430762749,42.68,76280.98,29.1,-0.4225,0.00026,13.91046]
[1776430768537,42.7,76281.19,29.1,-0.42247,0.00026,13.91033]
[1776430770329,42.71,76284.31,29.1,-0.42168,0.00026,13.90535]
[1776430770430,42.71,76284.31,29.1,-0.42168,0.00026,13.90535]
[1776430770916,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430770965,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430771242,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430771300,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430771671,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430771727,42.71,76289.7,29.1,-0.4203,0.00026,13.89653]
[1776430772132,42.71,76291.78,29.1,-0.41974,0.00026,13.88679]
[1776430772672,42.71,76291.78,29.1,-0.41974,0.00026,13.88679]
[1776430772882,42.71,76291.78,29.1,-0.41974,0.00026,13.88679]
[1776430773262,42.75,76292.61,29.1,-0.41958,0.00026,13.88585]
[1776430773448,42.75,76292.61,29.1,-0.41958,0.00026,13.88585]
[1776430773969,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774213,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774357,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774425,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774620,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774698,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774701,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774827,42.79,76292.55,29.1,-0.41966,0.00026,13.8864]
[1776430774909,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775021,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775235,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775273,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775575,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775689,42.79,76284.37,29.1,-0.42177,0.00026,13.89991]
[1776430775801,42.79,76265.02,29.1,-0.42676,0.00026,13.93022]
[1776430776740,42.79,76265.02,29.1,-0.42676,0.00026,13.93022]
[1776430776919,42.79,76265.02,29.1,-0.42676,0.00026,13.93022]
[1776430776816,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777443,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777587,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777604,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777680,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777824,42.79,76259.93,29.1,-0.42808,0.00026,13.93784]
[1776430777908,42.8,76268.16,29.1,-0.42595,0.00026,13.92548]
[1776430777936,42.8,76268.16,29.1,-0.42595,0.00026,13.92548]
[1776430778566,42.8,76268.16,29.1,-0.42595,0.00026,13.92548]
[1776430778596,42.8,76268.16,29.1,-0.42595,0.00026,13.92548]
[1776430778616,42.8,76274.3,29.1,-0.42437,0.00026,13.91602]
[1776430779332,42.8,76279.89,29.1,-0.42294,0.00026,13.90721]
[1776430779944,42.8,76279.89,29.1,-0.42294,0.00026,13.90721]
[1776430783714,42.81,76279.12,29.1,-0.42315,0.00026,13.90854]
[1776430784427,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784458,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784582,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784630,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784666,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784702,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784768,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784831,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784899,42.81,76279.45,29.1,-0.42307,0.00026,13.90804]
[1776430784944,42.82,76279.0,29.1,-0.42319,0.00026,13.90879]
[1776430785377,42.82,76269.0,29.1,-0.42577,0.00026,13.92442]
[1776430786385,42.82,76261.41,29.1,-0.42773,0.00026,13.93589]
[1776430787355,42.82,76261.41,29.1,-0.42773,0.00026,13.93589]
[1776430787704,42.82,76261.41,29.1,-0.42773,0.00026,13.93589]
[1776430788514,42.82,76262.97,29.1,-0.42733,0.00026,13.93358]
[1776430788858,42.82,76262.97,29.1,-0.42733,0.00026,13.93358]
[1776430788873,42.82,76268.48,29.1,-0.42591,0.00026,13.92527]
[1776430789406,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790327,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790409,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790554,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790598,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790611,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790669,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790720,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790808,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790875,42.83,76274.21,29.1,-0.42444,0.00026,13.91644]
[1776430790978,42.83,76275.18,29.1,-0.42419,0.00026,13.91495]
[1776430791191,42.83,76275.18,29.1,-0.42419,0.00026,13.91495]
[1776430791930,42.83,76285.79,29.1,-0.42147,0.00026,13.89804]
[1776430792092,42.83,76285.79,29.1,-0.42147,0.00026,13.89804]
[1776430792426,42.83,76289.92,29.1,-0.42041,0.00026,13.8913]
[1776430792978,42.83,76289.92,29.1,-0.42041,0.00026,13.8913]
[1776430793323,42.83,76289.92,29.1,-0.42041,0.00026,13.8913]
[1776430794722,42.84,76291.96,29.1,-0.41989,0.00026,13.88796]
[1776430797818,42.85,76291.32,29.1,-0.42007,0.00026,13.88915]
[1776430797831,42.85,76291.32,29.1,-0.42007,0.00026,13.88915]
[1776430798179,42.85,76289.71,29.1,-0.42049,0.00026,13.89185]
[1776430798272,42.85,76289.71,29.1,-0.42049,0.00026,13.89185]
[1776430798816,42.85,76289.71,29.1,-0.42049,0.00026,13.89185]
[1776430798917,42.85,76282.72,29.1,-0.4223,0.00026,13.90327]
[1776430799381,42.85,76282.72,29.1,-0.4223,0.00026,13.90327]
[1776430799421,42.85,76282.72,29.1,-0.4223,0.00026,13.90327]
[1776430799743,42.85,76282.72,29.1,-0.4223,0.00026,13.90327]
[1776430799752,42.86,76271.38,29.1,-0.42522,0.00026,13.92116]
[1776430799985,42.86,76271.38,29.1,-0.42522,0.00026,13.92116]
[1776430800105,42.86,76271.38,29.1,-0.42522,0.00026,13.92116]
[1776430802062,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802139,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802220,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802304,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802674,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802678,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802839,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802921,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802928,42.86,76272.46,29.1,-0.42495,0.00026,13.91953]
[1776430802890,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803348,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803403,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803498,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803556,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803560,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803603,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803693,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803778,42.86,76266.84,29.1,-0.4264,0.00026,13.92816]
[1776430803967,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430803994,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430804447,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430804543,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430804550,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430804713,42.86,76250.79,29.1,-0.43053,0.00026,13.95171]
[1776430804761,42.86,76235.25,29.1,-0.43455,0.00026,13.9731]
[1776430805465,42.86,76235.25,29.1,-0.43455,0.00026,13.9731]
[1776430805646,42.86,76235.25,29.1,-0.43455,0.00026,13.9731]
[1776430805749,42.87,76222.13,29.1,-0.43795,0.00026,13.99008]
[1776430806071,42.87,76222.13,29.1,-0.43795,0.00026,13.99008]
[1776430806514,42.87,76222.13,29.1,-0.43795,0.00026,13.99008]
[1776430806826,42.87,76217.51,29.1,-0.43915,0.00026,13.99583]
[1776430807616,42.87,76217.51,29.1,-0.43915,0.00026,13.99583]
[1776430808498,42.88,76219.28,29.1,-0.4387,0.00026,13.99368]
[1776430808602,42.88,76219.28,29.1,-0.4387,0.00026,13.99368]
[1776430808602,42.88,76219.28,29.1,-0.4387,0.00026,13.99368]
[1776430809503,42.88,76217.77,29.1,-0.4391,0.00026,13.99556]
[1776430809519,42.88,76217.77,29.1,-0.4391,0.00026,13.99556]
[1776430809582,42.88,76217.77,29.1,-0.4391,0.00026,13.99556]
[1776430809628,42.88,76213.81,29.1,-0.44013,0.00026,14.0004]
[1776430810067,42.88,76213.81,29.1,-0.44013,0.00026,14.0004]
[1776430810084,42.88,76213.81,29.1,-0.44013,0.00026,14.0004]
[1776430810403,42.88,76213.81,29.1,-0.44013,0.00026,14.0004]
[1776430810828,42.88,76213.81,29.1,-0.44013,0.00026,14.0004]
[1776430810896,42.89,76199.9,29.1,-0.44374,0.00026,14.01656]
[1776430812277,42.89,76201.42,29.1,-0.44334,0.00026,14.01485]
[1776430812292,42.89,76201.42,29.1,-0.44334,0.00026,14.01485]
[1776430812309,42.89,76201.42,29.1,-0.44334,0.00026,14.01485]
[1776430812724,42.89,76190.61,29.1,-0.44615,0.00026,14.02669]
[1776430812987,42.89,76190.61,29.1,-0.44615,0.00026,14.02669]
[1776430813640,42.89,76190.61,29.1,-0.44615,0.00026,14.02669]
[1776430814731,42.89,76189.46,29.1,-0.44645,0.00026,14.02791]
[1776430817066,42.88,76187.4,29.1,-0.44698,0.00026,14.03006]
[1776430817083,42.88,76187.4,29.1,-0.44698,0.00026,14.03006]
[1776430817139,42.88,76187.4,29.1,-0.44698,0.00026,14.03006]
[1776430817617,42.88,76181.43,29.1,-0.44853,0.00026,14.03619]
[1776430818445,42.88,76181.43,29.1,-0.44853,0.00026,14.03619]
[1776430818491,42.88,76181.43,29.1,-0.44853,0.00026,14.03619]
[1776430818545,42.88,76181.43,29.1,-0.44853,0.00026,14.03619]
[1776430818830,42.89,76175.34,29.1,-0.45012,0.00026,14.04224]
[1776430819036,42.89,76175.34,29.1,-0.45012,0.00026,14.04224]
[1776430819930,42.89,76169.98,29.1,-0.45151,0.00026,14.04737]
[1776430820803,42.89,76169.98,29.1,-0.45151,0.00026,14.04737]
[1776430820864,42.89,76166.38,29.1,-0.45245,0.00026,14.05072]
[1776430821166,42.89,76166.38,29.1,-0.45245,0.00026,14.05072]
[1776430821172,42.89,76166.38,29.1,-0.45245,0.00026,14.05072]
[1776430821513,42.89,76166.38,29.1,-0.45245,0.00026,14.05072]
[1776430821648,42.89,76161.36,29.1,-0.45376,0.00026,14.05526]
[1776430822768,42.89,76161.36,29.1,-0.45376,0.00026,14.05526]
[1776430823845,42.89,76160.77,29.1,-0.45391,0.00026,14.05579]
[1776430825455,42.89,76159.53,29.1,-0.45424,0.00026,14.05688]
[1776430825490,42.89,76159.53,29.1,-0.45424,0.00026,14.05688]
[1776430825544,42.89,76159.53,29.1,-0.45424,0.00026,14.05688]
[1776430825717,42.89,76159.53,29.1,-0.45424,0.00026,14.05688]
[1776430825895,42.89,76159.53,29.1,-0.45424,0.00026,14.05688]
[1776430825929,42.89,76155.62,29.1,-0.45526,0.00026,14.06027]
[1776430826223,42.89,76155.62,29.1,-0.45526,0.00026,14.06027]
[1776430826932,42.89,76155.62,29.1,-0.45526,0.00026,14.06027]
[1776430826934,42.89,76152.1,29.1,-0.45617,0.00026,14.06324]
[1776430827004,42.89,76152.1,29.1,-0.45617,0.00026,14.06324]
[1776430827140,42.89,76152.1,29.1,-0.45617,0.00026,14.06324]
[1776430827161,42.89,76152.1,29.1,-0.45617,0.00026,14.06324]
[1776430827630,42.89,76152.1,29.1,-0.45617,0.00026,14.06324]
[1776430827697,42.89,76145.15,29.1,-0.45798,0.00026,14.06888]
[1776430828202,42.89,76145.15,29.1,-0.45798,0.00026,14.06888]
[1776430828228,42.89,76145.15,29.1,-0.45798,0.00026,14.06888]
[1776430828234,42.89,76145.15,29.1,-0.45798,0.00026,14.06888]
[1776430828863,42.89,76145.15,29.1,-0.45798,0.00026,14.06888]
[1776430828906,42.89,76137.44,29.1,-0.46,0.00026,14.0748]
[1776430829214,42.89,76137.44,29.1,-0.46,0.00026,14.0748]
[1776430829268,42.89,76137.44,29.1,-0.46,0.00026,14.0748]
[1776430829401,42.89,76137.44,29.1,-0.46,0.00026,14.0748]
[1776430832801,42.89,76136.06,29.1,-0.46034,0.00026,14.06961]
[1776430833748,42.89,76138.92,29.1,-0.4596,0.00026,14.06748]
[1776430834947,42.89,76139.31,29.1,-0.4595,0.00026,14.06719]
[1776430834746,42.89,76136.04,29.1,-0.46035,0.00026,14.06963]
[1776430835753,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836011,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836043,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836044,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836056,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836124,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836289,42.9,76142.59,29.1,-0.45864,0.00026,14.06468]
[1776430836760,42.9,76153.87,29.1,-0.4557,0.00026,14.05555]
[1776430837867,42.9,76153.87,29.1,-0.4557,0.00026,14.05555]
[1776430838917,42.9,76156.66,29.1,-0.45497,0.00026,14.05317]
[1776430838953,42.9,76156.66,29.1,-0.45497,0.00026,14.05317]
[1776430839943,42.9,76156.82,29.1,-0.45493,0.00026,14.05303]
[1776430839981,42.9,76156.82,29.1,-0.45493,0.00026,14.05303]
[1776430840165,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430840169,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430840181,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430840212,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430840278,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430840429,42.9,76155.02,29.1,-0.4554,0.00026,14.05457]
[1776430841213,42.9,76154.64,29.1,-0.4555,0.00026,14.0549]
[1776430841797,42.9,76161.14,29.1,-0.45381,0.00026,14.04926]
[1776430842656,42.9,76161.14,29.1,-0.45381,0.00026,14.04926]
[1776430842992,42.9,76161.14,29.1,-0.45381,0.00026,14.04926]
[1776430842804,42.9,76157.52,29.1,-0.45475,0.00026,14.05243]
[1776430843012,42.9,76157.52,29.1,-0.45475,0.00026,14.05243]
[1776430844629,42.9,76157.3,29.1,-0.45481,0.00026,14.05262]
[1776430845457,42.9,76155.19,29.1,-0.45536,0.00026,14.05443]
[1776430845813,42.9,76155.19,29.1,-0.45536,0.00026,14.05443]
[1776430846192,42.9,76157.44,29.1,-0.45477,0.00026,14.0525]
[1776430846216,42.9,76157.44,29.1,-0.45477,0.00026,14.0525]
[1776430846349,42.9,76157.44,29.1,-0.45477,0.00026,14.0525]
[1776430847521,42.9,76157.26,29.1,-0.45482,0.00026,14.05266]
[1776430847600,42.9,76157.26,29.1,-0.45482,0.00026,14.05266]
[1776430847984,42.9,76157.26,29.1,-0.45482,0.00026,14.05266]
[1776430847841,42.9,76160.4,29.1,-0.454,0.00026,14.04992]
[1776430848293,42.9,76160.4,29.1,-0.454,0.00026,14.04992]
[1776430848334,42.9,76160.4,29.1,-0.454,0.00026,14.04992]
[1776430848814,42.9,76160.4,29.1,-0.454,0.00026,14.04992]
[1776430849198,42.9,76163.18,29.1,-0.45328,0.00026,14.04744]
[1776430849910,42.9,76163.18,29.1,-0.45328,0.00026,14.04744]
[1776430849948,42.9,76163.18,29.1,-0.45328,0.00026,14.04744]
[1776430849949,42.9,76163.18,29.1,-0.45328,0.00026,14.04744]
[1776430850011,42.9,76163.18,29.1,-0.45328,0.00026,14.04744]
[1776430850094,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850197,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850205,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850247,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850290,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850294,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850338,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850346,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850640,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850657,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850848,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850974,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430850986,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430851047,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430851179,42.9,76163.54,29.1,-0.45318,0.00026,14.04712]
[1776430851829,42.9,76164.72,29.1,-0.45288,0.00026,14.04605]
[1776430851833,42.9,76164.72,29.1,-0.45288,0.00026,14.04605]
[1776430851852,42.9,76164.72,29.1,-0.45288,0.00026,14.04605]
[1776430851889,42.9,76164.72,29.1,-0.45288,0.00026,14.04605]
[1776430851997,42.9,76178.62,29.1,-0.44926,0.00026,14.03284]
[1776430852388,42.9,76178.62,29.1,-0.44926,0.00026,14.03284]
[1776430852497,42.9,76178.62,29.1,-0.44926,0.00026,14.03284]
[1776430852693,42.9,76178.62,29.1,-0.44926,0.00026,14.03284]
[1776430852887,42.9,76183.92,29.1,-0.44788,0.00026,14.02749]
[1776430853401,42.9,76183.92,29.1,-0.44788,0.00026,14.02749]
[1776430853671,42.9,76183.92,29.1,-0.44788,0.00026,14.02749]
[1776430853813,42.9,76183.92,29.1,-0.44788,0.00026,14.02749]
[1776430853860,42.9,76183.92,29.1,-0.44788,0.00026,14.02749]
[1776430855987,42.9,76187.6,29.1,-0.44692,0.00026,14.02367]
[1776430856907,42.89,76184.67,29.1,-0.44768,0.00026,14.0267]
[1776430857517,42.9,76183.57,29.1,-0.44797,0.00026,14.02783]
[1776430857573,42.9,76183.57,29.1,-0.44797,0.00026,14.02783]
[1776430857922,42.9,76179.7,29.1,-0.44898,0.00026,14.03175]
[1776430860944,42.9,76176.21,29.1,-0.44989,0.00026,14.03522]
[1776430862958,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863354,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863380,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863384,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863422,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863493,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863590,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863679,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863804,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863929,42.91,76181.14,29.1,-0.44861,0.00026,14.03034]
[1776430863965,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864143,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864240,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864398,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864426,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864740,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864854,42.9,76190.89,29.1,-0.44607,0.00026,14.02024]
[1776430864972,42.91,76198.32,29.1,-0.44415,0.00026,14.01217]
[1776430865358,42.91,76198.32,29.1,-0.44415,0.00026,14.01217]
[1776430866239,42.91,76199.77,29.1,-0.44377,0.00026,14.01057]
[1776430866269,42.91,76199.77,29.1,-0.44377,0.00026,14.01057]
[1776430866321,42.91,76199.77,29.1,-0.44377,0.00026,14.01057]
[1776430866986,42.91,76204.25,29.1,-0.44261,0.00026,14.00549]
[1776430867151,42.91,76204.25,29.1,-0.44261,0.00026,14.00549]
[1776430867377,42.91,76204.25,29.1,-0.44261,0.00026,14.00549]
[1776430867716,42.91,76204.25,29.1,-0.44261,0.00026,14.00549]
[1776430867993,42.91,76203.07,29.1,-0.44292,0.00026,14.00685]
[1776430868501,42.91,76203.07,29.1,-0.44292,0.00026,14.00685]
[1776430869570,42.91,76201.88,29.1,-0.44322,0.00026,14.00819]
[1776430870007,42.91,76204.84,29.1,-0.44246,0.00026,14.00483]
[1776430871679,42.91,76207.37,29.1,-0.44181,0.00026,14.00192]
[1776430873130,42.92,76210.88,29.1,-0.4409,0.00026,13.99784]
[1776430873193,42.92,76210.88,29.1,-0.4409,0.00026,13.99784]
[1776430873368,42.92,76210.88,29.1,-0.4409,0.00026,13.99784]
[1776430874035,42.92,76218.28,29.1,-0.43899,0.00026,13.98894]
[1776430875042,42.92,76221.69,29.1,-0.43811,0.00026,13.98473]
[1776430878062,42.93,76226.73,29.1,-0.43681,0.00026,13.9784]
[1776430881426,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881446,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881485,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881535,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881613,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881630,42.93,76229.59,29.1,-0.43608,0.00026,13.97477]
[1776430881732,42.93,76229.47,29.1,-0.43611,0.00026,13.97494]
[1776430882480,42.93,76229.47,29.1,-0.43611,0.00026,13.97494]
[1776430882495,42.93,76229.47,29.1,-0.43611,0.00026,13.97494]
[1776430882685,42.93,76238.58,29.1,-0.43376,0.00026,13.96292]
[1776430884347,42.93,76237.91,29.1,-0.43393,0.00026,13.96382]
[1776430884359,42.93,76237.91,29.1,-0.43393,0.00026,13.96382]
[1776430884535,42.93,76237.91,29.1,-0.43393,0.00026,13.96382]
[1776430884985,42.93,76237.91,29.1,-0.43393,0.00026,13.96382]
[1776430884605,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885368,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885414,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885543,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885623,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885818,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885859,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885862,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430886028,42.93,76236.72,29.1,-0.43424,0.00026,13.96543]
[1776430885959,42.93,76244.02,29.1,-0.43235,0.00026,13.95552]
[1776430886772,42.93,76256.83,29.1,-0.42905,0.00026,13.9374]
[1776430887882,42.93,76256.83,29.1,-0.42905,0.00026,13.9374]
[1776430887958,42.93,76256.83,29.1,-0.42905,0.00026,13.9374]
[1776430887995,42.93,76256.83,29.1,-0.42905,0.00026,13.9374]
[1776430888045,42.93,76256.83,29.1,-0.42905,0.00026,13.9374]
[1776430887991,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888131,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888238,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888279,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888360,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888492,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888501,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888586,42.94,76262.68,29.1,-0.42755,0.00026,13.92882]
[1776430888608,42.94,76251.07,29.1,-0.43054,0.00026,13.94569]
[1776430889202,42.94,76251.07,29.1,-0.43054,0.00026,13.94569]
[1776430889553,42.93,76229.67,29.1,-0.43606,0.00026,13.97469]
[1776430891673,42.93,76228.47,29.1,-0.43637,0.00026,13.97624]
[1776430892023,42.93,76228.47,29.1,-0.43637,0.00026,13.97624]
[1776430891676,42.93,76229.3,29.1,-0.43613,0.00026,13.96889]
[1776430892428,42.93,76229.3,29.1,-0.43613,0.00026,13.96889]
[1776430892442,42.93,76229.3,29.1,-0.43613,0.00026,13.96889]
[1776430892678,42.94,76228.6,29.1,-0.43631,0.00026,13.9698]
[1776430893175,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430894104,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430894143,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430894151,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430894624,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430894792,42.94,76233.47,29.1,-0.43505,0.00026,13.96346]
[1776430895366,42.94,76233.54,29.1,-0.43504,0.00026,13.96337]
[1776430895781,42.94,76233.54,29.1,-0.43504,0.00026,13.96337]
[1776430896084,42.94,76233.4,29.1,-0.43507,0.00026,13.96356]
[1776430897065,42.94,76233.4,29.1,-0.43507,0.00026,13.96356]
[1776430898161,42.94,76231.36,29.1,-0.4356,0.00026,13.96623]
[1776430898511,42.94,76231.36,29.1,-0.4356,0.00026,13.96623]
[1776430898612,42.94,76237.12,29.1,-0.43411,0.00026,13.95863]
[1776430902165,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430902610,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430902611,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430902705,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430902770,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430902986,42.94,76234.05,29.1,-0.43491,0.00026,13.96272]
[1776430903037,42.94,76238.89,29.1,-0.43366,0.00026,13.95627]
[1776430903145,42.94,76238.89,29.1,-0.43366,0.00026,13.95627]
[1776430903154,42.94,76238.89,29.1,-0.43366,0.00026,13.95627]
[1776430904067,42.94,76238.89,29.1,-0.43366,0.00026,13.95627]
[1776430903245,42.94,76246.34,29.1,-0.43174,0.00026,13.94607]
[1776430904117,42.94,76246.34,29.1,-0.43174,0.00026,13.94607]
[1776430904199,42.94,76246.34,29.1,-0.43174,0.00026,13.94607]
[1776430904252,42.94,76252.72,29.1,-0.43009,0.00026,13.93707]
[1776430905903,42.94,76252.72,29.1,-0.43009,0.00026,13.93707]
[1776430906953,42.94,76253.58,29.1,-0.42987,0.00026,13.93583]
[1776430906970,42.94,76253.0,29.1,-0.43001,0.00026,13.93665]
[1776430908279,42.94,76247.59,29.1,-0.43141,0.00026,13.94433]
[1776430909312,42.94,76247.59,29.1,-0.43141,0.00026,13.94433]
[1776430909753,42.94,76247.59,29.1,-0.43141,0.00026,13.94433]
[1776430911871,42.94,76248.05,29.1,-0.4313,0.00026,13.94371]
[1776430912611,42.94,76248.2,29.1,-0.43126,0.00026,13.94351]
[1776430913625,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430913640,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430913712,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430913742,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430913778,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430913845,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430914044,42.94,76246.34,29.1,-0.43174,0.00026,13.94612]
[1776430914081,42.95,76246.93,29.1,-0.43159,0.00026,13.94531]
[1776430914326,42.95,76259.47,29.1,-0.42836,0.00026,13.92736]
[1776430915333,42.95,76259.47,29.1,-0.42836,0.00026,13.92736]
[1776430915336,42.95,76269.24,29.1,-0.42585,0.00026,13.91275]
[1776430916342,42.95,76272.47,29.1,-0.42502,0.00026,13.90781]
[1776430919354,42.94,76273.18,29.1,-0.42483,0.00026,13.90667]
[1776430920052,42.94,76273.18,29.1,-0.42483,0.00026,13.90667]
[1776430923387,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430923417,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430923428,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430923461,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430923632,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430923638,42.95,76272.23,29.1,-0.42509,0.00026,13.90822]
[1776430924608,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925064,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925068,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925136,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925228,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925385,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925472,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925521,42.95,76274.07,29.1,-0.42462,0.00026,13.90539]
[1776430925613,42.95,76273.52,29.1,-0.42476,0.00026,13.90626]
[1776430926012,42.95,76273.52,29.1,-0.42476,0.00026,13.90626]
[1776430926086,42.96,76267.49,29.1,-0.42631,0.00026,13.91551]
[1776430926289,42.96,76267.49,29.1,-0.42631,0.00026,13.91551]
[1776430926450,42.96,76267.49,29.1,-0.42631,0.00026,13.91551]
[1776430926533,42.96,76267.49,29.1,-0.42631,0.00026,13.91551]
[1776430926888,42.96,76267.49,29.1,-0.42631,0.00026,13.91551]
[1776430926989,42.96,76264.31,29.1,-0.42713,0.00026,13.92031]
[1776430927483,42.96,76264.31,29.1,-0.42713,0.00026,13.92031]
[1776430927547,42.96,76264.31,29.1,-0.42713,0.00026,13.92031]
[1776430927898,42.96,76264.31,29.1,-0.42713,0.00026,13.92031]
[1776430928990,42.96,76266.1,29.1,-0.42667,0.00026,13.91764]
[1776430929132,42.96,76266.1,29.1,-0.42667,0.00026,13.91764]
[1776430929441,42.96,76263.91,29.1,-0.42724,0.00026,13.92093]
[1776430929769,42.96,76263.91,29.1,-0.42724,0.00026,13.92093]
[1776430929921,42.96,76263.91,29.1,-0.42724,0.00026,13.92093]
[1776430929923,42.96,76257.69,29.1,-0.42884,0.00026,13.93009]
[1776430930223,42.96,76257.69,29.1,-0.42884,0.00026,13.93009]
[1776430930393,42.96,76257.69,29.1,-0.42884,0.00026,13.93009]
[1776430930442,42.96,76262.9,29.1,-0.4275,0.00026,13.92244]
[1776430931758,42.96,76262.9,29.1,-0.4275,0.00026,13.92244]
[1776430932257,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430932353,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430932503,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430932528,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430932890,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430932971,42.96,76263.17,29.1,-0.42743,0.00026,13.92205]
[1776430933053,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933061,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933071,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933123,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933156,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933284,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933433,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933549,42.96,76263.17,29.9,-0.42743,0.00026,13.92205]
[1776430933034,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430933733,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430933840,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430934092,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430934120,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430934257,42.96,76258.8,29.9,-0.42855,0.00026,13.92847]
[1776430934099,42.96,76289.03,29.9,-0.42079,0.00026,13.88161]
[1776430935006,42.96,76289.03,29.9,-0.42079,0.00026,13.88161]
[1776430935089,42.96,76289.03,29.9,-0.42079,0.00026,13.88161]
[1776430935105,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430935433,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430935475,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430935710,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430935784,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430936154,42.96,76330.34,29.9,-0.41023,0.00025,13.8091]
[1776430936030,42.96,76357.96,29.9,-0.40321,0.00025,13.75526]
[1776430937027,42.96,76357.96,29.9,-0.40321,0.00025,13.75526]
[1776430937045,42.98,76364.57,29.9,-0.40157,0.00025,13.742]
[1776430938130,42.98,76364.57,29.9,-0.40157,0.00025,13.742]
[1776430938228,42.98,76364.57,29.9,-0.40157,0.00025,13.742]
[1776430938268,42.98,76364.57,29.9,-0.40157,0.00025,13.742]
[1776430938383,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430938383,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430938868,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430939144,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430939202,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430939416,43.0,76366.7,29.9,-0.40106,0.00025,13.73793]
[1776430938986,43.01,76387.29,29.9,-0.3959,0.00025,13.69445]
[1776430939859,43.01,76387.29,29.9,-0.3959,0.00025,13.69445]
[1776430940143,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430940628,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430940721,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430940814,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430941159,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430941333,43.02,76442.02,29.9,-0.38219,0.00025,13.56675]
[1776430941162,43.02,76481.93,29.9,-0.37228,0.00025,13.46356]
[1776430942072,43.02,76481.93,29.9,-0.37228,0.00025,13.46356]
[1776430942079,43.02,76481.93,29.9,-0.37228,0.00025,13.46356]
[1776430942131,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430942341,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430942600,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430942726,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430942835,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430942966,43.02,76491.7,29.9,-0.36987,0.00025,13.43706]
[1776430943033,43.02,76476.9,29.9,-0.37353,0.00025,13.47715]
[1776430943509,43.02,76476.9,29.9,-0.37353,0.00025,13.47715]
[1776430943918,43.02,76476.9,29.9,-0.37353,0.00025,13.47715]
[1776430943982,43.02,76476.9,29.9,-0.37353,0.00025,13.47715]
[1776430944096,43.04,76448.69,29.9,-0.38059,0.00025,13.55085]
[1776430944551,43.04,76448.69,29.9,-0.38059,0.00025,13.55085]
[1776430944686,43.04,76448.69,29.9,-0.38059,0.00025,13.55085]
[1776430944809,43.04,76448.69,29.9,-0.38059,0.00025,13.55085]
[1776430945127,43.04,76448.69,29.9,-0.38059,0.00025,13.55085]
[1776430945309,43.05,76432.62,29.9,-0.38462,0.00025,13.59073]
[1776430945586,42.99,76401.03,29.9,-0.3924,0.00025,13.66345]
[1776430947043,43.0,76384.09,29.9,-0.39667,0.00025,13.70104]
[1776430947354,43.0,76384.09,29.9,-0.39667,0.00025,13.70104]
[1776430947760,43.0,76384.09,29.9,-0.39667,0.00025,13.70104]
[1776430947863,43.0,76384.09,29.9,-0.39667,0.00025,13.70104]
[1776430947996,43.0,76384.09,29.9,-0.39667,0.00025,13.70104]
[1776430948248,43.0,76385.5,29.9,-0.39632,0.00025,13.69803]
[1776430949009,43.0,76372.63,29.9,-0.39958,0.00025,13.72564]
[1776430950195,43.0,76364.8,29.9,-0.40156,0.00025,13.742]
[1776430950977,43.0,76364.8,29.9,-0.40156,0.00025,13.742]
[1776430950989,43.0,76364.8,29.9,-0.40156,0.00025,13.742]
[1776430951151,43.0,76364.8,29.9,-0.40156,0.00025,13.742]
[1776430951260,43.01,76366.61,29.9,-0.40107,0.00025,13.7319]
[1776430951947,43.01,76366.61,29.9,-0.40107,0.00025,13.7319]
[1776430952012,43.01,76366.61,29.9,-0.40107,0.00025,13.7319]
[1776430952034,43.01,76366.61,29.9,-0.40107,0.00025,13.7319]
[1776430952062,43.01,76366.61,29.9,-0.40107,0.00025,13.7319]
[1776430952238,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952265,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952301,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952341,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952489,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952779,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952875,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430952978,43.01,76350.49,29.9,-0.40516,0.00025,13.76462]
[1776430953210,43.0,76328.09,29.9,-0.41085,0.00025,13.8076]
[1776430953340,43.0,76328.09,29.9,-0.41085,0.00025,13.8076]
[1776430953437,43.0,76328.09,29.9,-0.41085,0.00025,13.8076]
[1776430953639,43.0,76328.09,29.9,-0.41085,0.00025,13.8076]
[1776430954209,43.0,76328.09,29.9,-0.41085,0.00025,13.8076]
[1776430953864,43.01,76304.24,29.9,-0.41694,0.00026,13.85032]
[1776430954301,43.01,76304.24,29.9,-0.41694,0.00026,13.85032]
[1776430954351,43.01,76304.24,29.9,-0.41694,0.00026,13.85032]
[1776430954827,43.01,76304.24,29.9,-0.41694,0.00026,13.85032]
[1776430955023,43.01,76304.24,29.9,-0.41694,0.00026,13.85032]
[1776430955063,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955327,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955492,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955716,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955919,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955974,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430955995,43.01,76296.32,29.9,-0.41896,0.00026,13.86376]
[1776430956056,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430956793,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430956955,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430956983,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430957006,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430957029,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430957062,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430957120,43.0,76282.89,29.9,-0.4224,0.00026,13.88573]
[1776430957229,43.0,76279.6,29.9,-0.42324,0.00026,13.89094]
[1776430957359,43.0,76279.6,29.9,-0.42324,0.00026,13.89094]
[1776430958184,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958438,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958446,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958458,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958568,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958573,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430958605,43.0,76285.16,29.9,-0.42181,0.00026,13.88205]
[1776430959127,43.0,76286.64,29.9,-0.42143,0.00026,13.87964]
[1776430959898,43.0,76286.64,29.9,-0.42143,0.00026,13.87964]
[1776430959918,43.0,76280.83,29.9,-0.42292,0.00026,13.88894]
[1776430960591,43.0,76280.83,29.9,-0.42292,0.00026,13.88894]
[1776430961087,43.0,76282.18,29.9,-0.42257,0.00026,13.88677]
[1776430961625,43.0,76282.18,29.9,-0.42257,0.00026,13.88677]
[1776430962082,42.99,76281.64,29.9,-0.42271,0.00026,13.88763]
[1776430962457,42.99,76281.64,29.9,-0.42271,0.00026,13.88763]
[1776430963507,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430963519,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430963523,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430963729,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430963880,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430963979,42.99,76281.35,29.9,-0.42278,0.00026,13.88805]
[1776430964192,42.99,76268.82,29.9,-0.42599,0.00026,13.90751]
[1776430964692,42.99,76268.82,29.9,-0.42599,0.00026,13.90751]
[1776430964967,42.99,76268.82,29.9,-0.42599,0.00026,13.90751]
[1776430965015,42.99,76268.82,29.9,-0.42599,0.00026,13.90751]
[1776430965212,43.0,76253.76,29.9,-0.42988,0.00026,13.92985]
[1776430965866,43.0,76253.76,29.9,-0.42988,0.00026,13.92985]
[1776430966746,43.0,76247.1,29.9,-0.4316,0.00026,13.93925]
[1776430968769,43.0,76246.86,29.9,-0.43166,0.00026,13.93959]
[1776430968856,43.0,76246.86,29.9,-0.43166,0.00026,13.93959]
[1776430968870,43.0,76246.86,29.9,-0.43166,0.00026,13.93959]
[1776430968907,43.0,76246.86,29.9,-0.43166,0.00026,13.93959]
[1776430968990,43.0,76243.14,29.9,-0.43262,0.00026,13.94472]
[1776430969653,43.0,76243.14,29.9,-0.43262,0.00026,13.94472]
[1776430969840,43.0,76243.14,29.9,-0.43262,0.00026,13.94472]
[1776430970124,43.0,76243.14,29.9,-0.43262,0.00026,13.94472]
[1776430970224,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430970367,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430970850,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430970858,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430970874,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430970907,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430971000,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430971002,43.0,76239.91,29.9,-0.43345,0.00026,13.94911]
[1776430971042,43.0,76233.1,29.9,-0.43521,0.00026,13.95816]
[1776430971362,43.0,76233.1,29.9,-0.43521,0.00026,13.95816]
[1776430971383,43.0,76233.1,29.9,-0.43521,0.00026,13.95816]
[1776430971798,43.0,76216.75,29.9,-0.43944,0.00026,13.97879]
[1776430972406,43.0,76216.75,29.9,-0.43944,0.00026,13.97879]
[1776430972966,43.0,76216.75,29.9,-0.43944,0.00026,13.97879]
[1776430973230,43.0,76216.75,29.9,-0.43944,0.00026,13.97879]
[1776430973008,43.0,76211.26,29.9,-0.44085,0.00026,13.98536]
[1776430973426,43.0,76211.26,29.9,-0.44085,0.00026,13.98536]
[1776430973486,43.0,76211.26,29.9,-0.44085,0.00026,13.98536]
[1776430974219,43.0,76201.59,29.9,-0.44336,0.00026,13.9965]
[1776430975092,43.0,76201.59,29.9,-0.44336,0.00026,13.9965]
[1776430975107,43.0,76201.59,29.9,-0.44336,0.00026,13.9965]
[1776430975412,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975467,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975613,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975618,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975717,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975887,42.99,76199.38,29.9,-0.44393,0.00026,13.99895]
[1776430975927,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430976985,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977065,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977083,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977098,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977137,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977199,43.0,76186.49,29.9,-0.44727,0.00026,14.01281]
[1776430977193,43.0,76179.93,29.9,-0.44898,0.00026,14.01948]
[1776430977277,43.0,76179.93,29.9,-0.44898,0.00026,14.01948]
[1776430977540,43.0,76179.93,29.9,-0.44898,0.00026,14.01948]
[1776430977965,43.0,76179.93,29.9,-0.44898,0.00026,14.01948]
[1776430979204,43.0,76179.49,29.9,-0.44909,0.00026,14.01992]
[1776430979409,43.0,76176.48,29.9,-0.44988,0.00026,14.02289]
[1776430979798,43.0,76176.48,29.9,-0.44988,0.00026,14.02289]
[1776430979900,43.0,76176.48,29.9,-0.44988,0.00026,14.02289]
[1776430979935,43.0,76176.48,29.9,-0.44988,0.00026,14.02289]
[1776430980166,43.0,76176.48,29.9,-0.44988,0.00026,14.02289]
[1776430980464,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430980898,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430980930,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430980938,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430980948,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430980965,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430981036,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430981086,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430981196,43.0,76178.52,29.9,-0.44935,0.00026,14.02089]
[1776430981217,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430981440,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430981600,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430982002,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430982014,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430982029,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430982222,43.0,76185.27,29.9,-0.44759,0.00026,14.01409]
[1776430982094,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982449,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982546,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982666,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982793,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982887,43.0,76197.43,29.9,-0.44444,0.00026,14.00116]
[1776430982987,43.0,76190.32,29.9,-0.44629,0.00026,14.00884]
[1776430983623,43.0,76190.32,29.9,-0.44629,0.00026,14.00884]
[1776430983635,43.0,76190.32,29.9,-0.44629,0.00026,14.00884]
[1776430983869,43.0,76190.32,29.9,-0.44629,0.00026,14.00884]
[1776430984712,43.01,76191.08,29.9,-0.44609,0.00026,14.00805]
[1776430984753,43.01,76191.08,29.9,-0.44609,0.00026,14.00805]
[1776430985045,43.01,76191.08,29.9,-0.44609,0.00026,14.00805]
[1776430985146,43.0,76195.18,29.9,-0.44503,0.00026,14.00363]
[1776430985949,43.0,76195.18,29.9,-0.44503,0.00026,14.00363]
[1776430986356,43.0,76196.56,29.9,-0.44467,0.00026,14.00211]
[1776430986706,43.0,76196.56,29.9,-0.44467,0.00026,14.00211]
[1776430987192,43.0,76196.56,29.9,-0.44467,0.00026,14.00211]
[1776430987220,43.0,76200.04,29.9,-0.44376,0.00026,13.99825]
[1776430987696,43.0,76200.04,29.9,-0.44376,0.00026,13.99825]
[1776430987705,43.0,76200.04,29.9,-0.44376,0.00026,13.99825]
[1776430987937,43.0,76200.04,29.9,-0.44376,0.00026,13.99825]
[1776430988187,43.0,76202.89,29.9,-0.44302,0.00026,13.99504]
[1776430988275,43.0,76202.89,29.9,-0.44302,0.00026,13.99504]
[1776430989252,43.0,76202.89,29.9,-0.44302,0.00026,13.99504]
[1776430988916,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989555,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989627,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989699,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989792,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989836,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430989961,43.0,76212.15,29.9,-0.44062,0.00026,13.98429]
[1776430991406,42.99,76209.43,29.9,-0.44132,0.00026,13.98749]
[1776430991443,42.99,76209.43,29.9,-0.44132,0.00026,13.98749]
[1776430991848,42.99,76209.43,29.9,-0.44132,0.00026,13.98749]
[1776430991964,42.99,76209.43,29.9,-0.44132,0.00026,13.98749]
[1776430992035,43.0,76214.98,29.9,-0.43989,0.00026,13.98091]
[1776430992416,43.0,76214.98,29.9,-0.43989,0.00026,13.98091]
[1776430992468,43.0,76214.98,29.9,-0.43989,0.00026,13.98091]
[1776430992689,43.0,76214.98,29.9,-0.43989,0.00026,13.98091]
[1776430992909,43.0,76214.98,29.9,-0.43989,0.00026,13.98091]
[1776430992943,43.0,76221.25,29.9,-0.43827,0.00026,13.97325]
[1776430993539,43.0,76221.25,29.9,-0.43827,0.00026,13.97325]
[1776430993606,43.0,76221.25,29.9,-0.43827,0.00026,13.97325]
[1776430993691,43.0,76221.25,29.9,-0.43827,0.00026,13.97325]
[1776430994220,43.0,76221.25,29.9,-0.43827,0.00026,13.97325]
[1776430994193,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994273,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994818,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994862,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994889,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994900,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430994937,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430995116,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430995150,43.0,76219.32,29.9,-0.43877,0.00026,13.97562]
[1776430995239,42.99,76211.33,29.9,-0.44083,0.00026,13.98526]
[1776430995477,42.99,76211.33,29.9,-0.44083,0.00026,13.98526]
[1776430995965,42.99,76197.53,29.9,-0.4444,0.00026,14.00099]
[1776430996823,42.99,76197.53,29.9,-0.4444,0.00026,14.00099]
[1776430996972,42.99,76193.69,29.9,-0.4454,0.00026,14.00516]
[1776430997657,42.99,76193.69,29.9,-0.4454,0.00026,14.00516]
[1776430997716,42.99,76193.69,29.9,-0.4454,0.00026,14.00516]
[1776430997992,42.99,76193.69,29.9,-0.4454,0.00026,14.00516]
[1776430998075,42.99,76187.94,29.9,-0.44689,0.00026,14.01125]
[1776430998986,42.99,76180.96,29.9,-0.4487,0.00026,14.0184]
[1776431000055,42.99,76180.96,29.9,-0.4487,0.00026,14.0184]
[1776431000185,42.99,76180.96,29.9,-0.4487,0.00026,14.0184]
[1776431000680,42.99,76180.05,29.9,-0.44894,0.00026,14.01932]
[1776431002258,42.99,76187.26,29.9,-0.44707,0.00026,14.01199]
[1776431002738,42.99,76187.26,29.9,-0.44707,0.00026,14.01199]
[1776431005239,42.99,76185.57,29.9,-0.44751,0.00026,14.01375]
[1776431005277,42.99,76185.57,29.9,-0.44751,0.00026,14.01375]
[1776431005301,42.99,76185.57,29.9,-0.44751,0.00026,14.01375]
[1776431005377,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005431,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005484,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005503,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005533,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005558,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005611,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005692,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431005921,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431006009,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431006197,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431006240,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431006264,43.0,76183.87,29.9,-0.44795,0.00026,14.0155]
[1776431006224,43.0,76166.87,29.9,-0.45237,0.00026,14.03198]
[1776431006354,43.0,76166.87,29.9,-0.45237,0.00026,14.03198]
[1776431006627,43.0,76166.87,29.9,-0.45237,0.00026,14.03198]
[1776431006677,43.0,76166.87,29.9,-0.45237,0.00026,14.03198]
[1776431006849,43.0,76166.87,29.9,-0.45237,0.00026,14.03198]
[1776431007042,43.0,76150.5,29.9,-0.45663,0.00026,14.04621]
[1776431007432,43.0,76150.5,29.9,-0.45663,0.00026,14.04621]
[1776431008187,43.0,76150.5,29.9,-0.45663,0.00026,14.04621]
[1776431008220,43.0,76150.5,29.9,-0.45663,0.00026,14.04621]
[1776431008282,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431008416,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431008799,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431009060,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431009114,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431009138,43.0,76148.3,29.9,-0.45721,0.00026,14.048]
[1776431009315,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009449,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009534,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009705,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009757,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009779,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009832,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431009879,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431010044,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431010104,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431010164,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431010334,43.0,76146.79,29.9,-0.4576,0.00026,14.04921]
[1776431010210,43.0,76136.46,29.9,-0.46029,0.00026,14.05713]
[1776431010542,43.0,76136.46,29.9,-0.46029,0.00026,14.05713]
[1776431010875,43.0,76136.46,29.9,-0.46029,0.00026,14.05713]
[1776431011066,43.0,76136.46,29.9,-0.46029,0.00026,14.05713]
[1776431011087,43.0,76106.75,29.9,-0.46804,0.00026,14.07012]
[1776431011335,43.0,76106.75,29.9,-0.46804,0.00026,14.07012]
[1776431011636,43.0,76106.75,29.9,-0.46804,0.00026,14.07012]
[1776431012138,43.0,76106.75,29.9,-0.46804,0.00026,14.07012]
[1776431012268,43.0,76108.51,29.9,-0.46758,0.00026,14.06913]
[1776431012426,43.0,76108.51,29.9,-0.46758,0.00026,14.06913]
[1776431013178,43.0,76108.51,29.9,-0.46758,0.00026,14.06913]
[1776431013216,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013353,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013355,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013646,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013736,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013842,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431013911,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431014238,43.0,76104.5,29.9,-0.46863,0.00026,14.07136]
[1776431014256,43.0,76101.08,29.9,-0.46952,0.00026,14.07318]
[1776431014860,43.0,76101.08,29.9,-0.46952,0.00026,14.07318]
[1776431015927,43.01,76099.9,29.9,-0.46983,0.00026,14.0738]
[1776431016777,43.01,76099.25,29.9,-0.47,0.00026,14.07413]
[1776431016986,43.01,76099.25,29.9,-0.47,0.00026,14.07413]
[1776431017137,43.01,76102.68,29.9,-0.4691,0.00026,14.07235]
[1776431017744,43.01,76102.68,29.9,-0.4691,0.00026,14.07235]
[1776431018457,43.01,76101.59,29.9,-0.46939,0.00026,14.07292]
[1776431018961,43.01,76101.59,29.9,-0.46939,0.00026,14.07292]
[1776431019058,43.01,76101.59,29.9,-0.46939,0.00026,14.07292]
[1776431020029,43.01,76103.22,29.9,-0.46896,0.00026,14.07206]
[1776431020352,43.01,76103.63,29.9,-0.46886,0.00026,14.07184]
[1776431020410,43.01,76103.63,29.9,-0.46886,0.00026,14.07184]
[1776431020526,43.01,76103.63,29.9,-0.46886,0.00026,14.07184]
[1776431020950,43.01,76103.63,29.9,-0.46886,0.00026,14.07184]
[1776431021243,43.01,76103.63,29.9,-0.46886,0.00026,14.07184]
[1776431021165,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431021457,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431021493,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431022130,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431022173,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431022271,43.01,76107.85,29.9,-0.46776,0.00026,14.06952]
[1776431022217,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022332,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022567,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022601,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022805,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022824,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431022857,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431023038,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431023265,43.02,76109.83,29.9,-0.46724,0.00026,14.0684]
[1776431023180,43.02,76123.46,29.9,-0.46368,0.00026,14.06001]
[1776431023431,43.02,76123.46,29.9,-0.46368,0.00026,14.06001]
[1776431024237,43.02,76123.46,29.9,-0.46368,0.00026,14.06001]
[1776431024186,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024489,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024601,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024636,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024674,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024674,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024799,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024878,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431024987,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431025275,43.02,76134.98,29.9,-0.46068,0.00026,14.05203]
[1776431025193,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025383,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025487,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025510,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025793,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025831,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431025938,43.01,76147.39,29.9,-0.45744,0.00026,14.04254]
[1776431026200,43.01,76160.0,29.9,-0.45416,0.00026,14.03196]
[1776431027207,43.01,76163.13,29.9,-0.45334,0.00026,14.02919]
[1776431028214,43.01,76159.11,29.9,-0.45439,0.00026,14.03274]
[1776431029306,43.01,76159.11,29.9,-0.45439,0.00026,14.03274]
[1776431029377,43.01,76157.7,29.9,-0.45475,0.00026,14.03396]
[1776431029493,43.01,76157.7,29.9,-0.45475,0.00026,14.03396]
[1776431031419,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431031452,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431031833,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431031986,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431032041,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431032065,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431032303,43.01,76160.54,29.9,-0.45402,0.00026,14.03149]
[1776431032242,43.01,76165.82,29.9,-0.45264,0.00026,14.02676]
[1776431032459,43.01,76165.82,29.9,-0.45264,0.00026,14.02676]
[1776431033249,43.01,76172.71,29.9,-0.45085,0.00026,14.02033]
[1776431034706,43.01,76174.27,29.9,-0.45045,0.00026,14.01884]
[1776431034957,43.01,76174.27,29.9,-0.45045,0.00026,14.01884]
[1776431036270,43.02,76169.95,29.9,-0.45157,0.00026,14.02295]
[1776431037277,43.02,76157.97,29.9,-0.45469,0.00026,14.03374]
[1776431037386,43.02,76157.97,29.9,-0.45469,0.00026,14.03374]
[1776431038498,43.02,76157.58,29.9,-0.45479,0.00026,14.03408]
[1776431039291,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039565,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039626,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039670,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039682,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039708,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431039978,43.02,76152.25,29.9,-0.45618,0.00026,14.03859]
[1776431040298,43.02,76146.96,29.9,-0.45756,0.00026,14.0429]
[1776431041305,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431041608,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431041651,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431041661,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431041767,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431042302,43.02,76142.19,29.9,-0.4588,0.00026,14.04663]
[1776431043840,43.01,76146.97,29.9,-0.45755,0.00026,14.04288]
[1776431045645,43.01,76144.22,29.9,-0.45826,0.00026,14.04503]
[1776431045674,43.01,76144.22,29.9,-0.45826,0.00026,14.04503]
[1776431047331,43.0,76137.82,29.9,-0.45993,0.00026,14.04991]
[1776431047638,43.0,76137.82,29.9,-0.45993,0.00026,14.04991]
[1776431048848,43.0,76135.35,29.9,-0.46057,0.00026,14.05172]
[1776431049019,43.0,76135.35,29.9,-0.46057,0.00026,14.05172]
[1776431049036,43.0,76140.35,29.9,-0.45926,0.00026,14.04799]
[1776431049497,43.0,76140.35,29.9,-0.45926,0.00026,14.04799]
[1776431051637,42.99,76143.23,29.9,-0.45851,0.00026,14.04577]
[1776431051836,42.99,76143.23,29.9,-0.45851,0.00026,14.04577]
[1776431052979,42.99,76144.94,29.9,-0.45806,0.00026,14.04443]
[1776431054138,42.99,76145.17,29.9,-0.458,0.00026,14.04424]
[1776431054453,42.99,76145.78,29.9,-0.45784,0.00026,14.04376]
[1776431054527,42.99,76145.78,29.9,-0.45784,0.00026,14.04376]
[1776431054556,42.99,76145.78,29.9,-0.45784,0.00026,14.04376]
[1776431054606,42.99,76154.17,29.9,-0.45566,0.00026,14.0369]
[1776431055922,42.99,76154.17,29.9,-0.45566,0.00026,14.0369]
[1776431055987,42.99,76154.17,29.9,-0.45566,0.00026,14.0369]
[1776431056212,42.99,76163.39,29.9,-0.45326,0.00026,14.02887]
[1776431056415,42.99,76172.18,29.9,-0.45097,0.00026,14.02075]
[1776431057418,42.99,76172.18,29.9,-0.45097,0.00026,14.02075]
[1776431058830,42.99,76172.9,29.9,-0.45078,0.00026,14.02007]
[1776431058837,42.99,76172.9,29.9,-0.45078,0.00026,14.02007]
[1776431059161,42.99,76172.9,29.9,-0.45078,0.00026,14.02007]
[1776431059667,42.99,76172.03,29.9,-0.45101,0.00026,14.0209]
[1776431059767,42.99,76172.03,29.9,-0.45101,0.00026,14.0209]
[1776431059782,42.99,76172.03,29.9,-0.45101,0.00026,14.0209]
[1776431059822,42.99,76176.49,29.9,-0.44985,0.00026,14.01661]
[1776431060443,43.0,76183.66,29.9,-0.44799,0.00026,14.00946]
[1776431063018,43.0,76184.91,29.9,-0.44766,0.00026,14.00819]
[1776431063023,43.0,76184.91,29.9,-0.44766,0.00026,14.00819]
[1776431063262,43.0,76184.91,29.9,-0.44766,0.00026,14.00819]
[1776431063514,43.0,76185.28,29.9,-0.44757,0.00026,14.00781]
[1776431063957,43.0,76185.28,29.9,-0.44757,0.00026,14.00781]
[1776431064444,43.0,76183.52,29.9,-0.44803,0.00026,14.00962]
[1776431064530,43.0,76183.52,29.9,-0.44803,0.00026,14.00962]
[1776431064597,43.0,76183.52,29.9,-0.44803,0.00026,14.00962]
[1776431064686,43.0,76188.15,29.9,-0.44683,0.00026,14.00485]
[1776431065786,43.0,76188.15,29.9,-0.44683,0.00026,14.00485]
[1776431066608,43.0,76186.3,29.9,-0.44731,0.00026,14.00679]
[1776431066711,43.0,76186.3,29.9,-0.44731,0.00026,14.00679]
[1776431066820,43.0,76186.3,29.9,-0.44731,0.00026,14.00679]
[1776431066913,43.0,76178.52,29.9,-0.44933,0.00026,14.01466]
[1776431067491,43.01,76175.12,29.9,-0.45022,0.00026,14.01799]
[1776431072895,43.01,76172.13,29.9,-0.45098,0.00026,14.01462]
[1776431072896,43.01,76172.13,29.9,-0.45098,0.00026,14.01462]
[1776431072992,43.01,76172.13,29.9,-0.45098,0.00026,14.01462]
[1776431073069,43.01,76168.82,29.9,-0.45184,0.00026,14.01774]
[1776431073823,43.01,76168.82,29.9,-0.45184,0.00026,14.01774]
[1776431073844,43.01,76174.56,29.9,-0.45035,0.00026,14.0123]
[1776431075547,43.01,76168.25,29.9,-0.45199,0.00026,14.01828]
[1776431077775,43.01,76167.93,29.9,-0.45208,0.00026,14.01858]
[1776431077882,43.01,76167.93,29.9,-0.45208,0.00026,14.01858]
[1776431077981,43.01,76167.93,29.9,-0.45208,0.00026,14.01858]
[1776431078613,43.02,76167.4,29.9,-0.45222,0.00026,14.01907]
[1776431078634,43.02,76175.05,29.9,-0.45023,0.00026,14.01185]
[1776431079619,43.02,76175.05,29.9,-0.45023,0.00026,14.01185]
[1776431079682,43.02,76179.76,29.9,-0.449,0.00026,14.00723]
[1776431080583,43.02,76183.46,29.9,-0.44804,0.00026,14.00352]
[1776431082083,43.02,76187.2,29.9,-0.44708,0.00026,13.99968]
[1776431082839,43.02,76187.2,29.9,-0.44708,0.00026,13.99968]
[1776431084607,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084693,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084732,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084799,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084815,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084872,43.02,76186.83,29.9,-0.44718,0.00026,14.00008]
[1776431084965,43.03,76188.04,29.9,-0.44686,0.00026,13.99884]
[1776431085473,43.03,76188.04,29.9,-0.44686,0.00026,13.99884]
[1776431085619,43.03,76196.65,29.9,-0.44463,0.00026,13.98962]
[1776431086931,43.03,76196.65,29.9,-0.44463,0.00026,13.98962]
[1776431086957,43.03,76202.61,29.9,-0.44308,0.00026,13.98299]
[1776431088544,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431088601,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431088694,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431088902,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431089294,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431089368,43.02,76203.41,29.9,-0.44287,0.00026,13.98208]
[1776431089033,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431089436,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431089535,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431089544,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431089600,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431089882,43.02,76208.79,29.9,-0.44148,0.00026,13.97588]
[1776431090221,43.02,76209.98,29.9,-0.44117,0.00026,13.97449]
[1776431091095,43.02,76209.98,29.9,-0.44117,0.00026,13.97449]
[1776431091110,43.02,76209.98,29.9,-0.44117,0.00026,13.97449]
[1776431091329,43.02,76216.07,29.9,-0.4396,0.00026,13.96723]
[1776431091666,43.02,76216.07,29.9,-0.4396,0.00026,13.96723]
[1776431091673,43.02,76216.07,29.9,-0.4396,0.00026,13.96723]
[1776431091831,43.02,76216.07,29.9,-0.4396,0.00026,13.96723]
[1776431091844,43.02,76216.07,29.9,-0.4396,0.00026,13.96723]
[1776431091899,43.02,76208.33,29.9,-0.4416,0.00026,13.97642]
[1776431092747,43.02,76208.33,29.9,-0.4416,0.00026,13.97642]
[1776431092749,43.02,76208.33,29.9,-0.4416,0.00026,13.97642]
[1776431094689,43.02,76212.31,29.9,-0.44057,0.00026,13.97173]
[1776431097449,43.02,76209.24,29.9,-0.44136,0.00026,13.97534]
[1776431098284,43.02,76209.24,29.9,-0.44136,0.00026,13.97534]
[1776431099616,43.02,76207.71,29.9,-0.44175,0.00026,13.97711]
[1776431100212,43.02,76207.71,29.9,-0.44175,0.00026,13.97711]
[1776431100273,43.02,76211.74,29.9,-0.44071,0.00026,13.97238]
[1776431100808,43.02,76211.74,29.9,-0.44071,0.00026,13.97238]
[1776431102482,43.02,76215.42,29.9,-0.43976,0.00026,13.96798]
[1776431102714,43.02,76215.42,29.9,-0.43976,0.00026,13.96798]
[1776431102825,43.02,76215.42,29.9,-0.43976,0.00026,13.96798]
[1776431103379,43.02,76215.42,29.9,-0.43976,0.00026,13.96798]
[1776431103135,43.02,76210.66,29.9,-0.44099,0.00026,13.97365]
[1776431103555,43.02,76210.66,29.9,-0.44099,0.00026,13.97365]
[1776431104292,43.02,76210.66,29.9,-0.44099,0.00026,13.97365]
[1776431104392,43.02,76202.71,29.9,-0.44305,0.00026,13.98284]
[1776431104475,43.02,76202.71,29.9,-0.44305,0.00026,13.98284]
[1776431104542,43.02,76202.71,29.9,-0.44305,0.00026,13.98284]
[1776431104986,43.02,76202.71,29.9,-0.44305,0.00026,13.98284]
[1776431105040,43.02,76196.99,29.9,-0.44454,0.00026,13.98923]
[1776431105899,43.02,76196.99,29.9,-0.44454,0.00026,13.98923]
[1776431105957,43.02,76196.99,29.9,-0.44454,0.00026,13.98923]
[1776431106151,43.02,76196.99,29.9,-0.44454,0.00026,13.98923]
[1776431106200,43.02,76196.99,29.9,-0.44454,0.00026,13.98923]
[1776431106258,43.02,76189.43,29.9,-0.4465,0.00026,13.99737]
[1776431106594,43.02,76189.43,29.9,-0.4465,0.00026,13.99737]
[1776431106735,43.02,76189.43,29.9,-0.4465,0.00026,13.99737]
[1776431106902,43.02,76189.43,29.9,-0.4465,0.00026,13.99737]
[1776431106986,43.02,76189.43,29.9,-0.4465,0.00026,13.99737]
[1776431107003,43.02,76193.11,29.9,-0.44554,0.00026,13.99344]
[1776431107805,43.02,76193.11,29.9,-0.44554,0.00026,13.99344]
[1776431108089,43.02,76193.11,29.9,-0.44554,0.00026,13.99344]
[1776431108150,43.02,76182.87,29.9,-0.4482,0.00026,14.00414]
[1776431108495,43.02,76182.87,29.9,-0.4482,0.00026,14.00414]
[1776431108985,43.02,76182.87,29.9,-0.4482,0.00026,14.00414]
[1776431109027,43.03,76173.17,29.9,-0.45073,0.00026,14.0137]
[1776431110078,43.03,76173.17,29.9,-0.45073,0.00026,14.0137]
[1776431110274,43.03,76173.17,29.9,-0.45073,0.00026,14.0137]
[1776431110723,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431110761,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431110812,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431111047,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431111175,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431111282,43.03,76174.09,29.9,-0.45049,0.00026,14.01282]
[1776431111358,43.03,76184.07,29.9,-0.4479,0.00026,14.00294]
[1776431111430,43.03,76184.07,29.9,-0.4479,0.00026,14.00294]
[1776431112145,43.03,76184.07,29.9,-0.4479,0.00026,14.00294]
[1776431112209,43.03,76184.07,29.9,-0.4479,0.00026,14.00294]
[1776431112280,43.03,76196.05,29.9,-0.44479,0.00026,13.99028]
[1776431113589,43.02,76194.64,29.9,-0.44515,0.00026,13.9918]
[1776431113643,43.02,76194.64,29.9,-0.44515,0.00026,13.9918]
[1776431113893,43.02,76194.64,29.9,-0.44515,0.00026,13.9918]
[1776431114985,43.02,76193.4,29.9,-0.44547,0.00026,13.99312]
[1776431115086,43.02,76188.62,29.9,-0.4467,0.00026,13.99818]
[1776431116033,43.02,76188.62,29.9,-0.4467,0.00026,13.99818]
[1776431118198,43.02,76185.62,29.9,-0.44749,0.00026,14.00132]
[1776431119292,43.02,76187.42,29.9,-0.44702,0.00026,13.99946]
[1776431119870,43.03,76192.72,29.9,-0.44565,0.00026,13.99389]
[1776431120710,43.03,76192.72,29.9,-0.44565,0.00026,13.99389]
[1776431121889,43.03,76194.08,29.9,-0.4453,0.00026,13.99244]
[1776431121953,43.03,76194.08,29.9,-0.4453,0.00026,13.99244]
[1776431122011,43.03,76194.58,29.9,-0.44517,0.00026,13.99191]
[1776431122591,43.03,76194.58,29.9,-0.44517,0.00026,13.99191]
[1776431122891,43.03,76198.46,29.9,-0.44417,0.00026,13.98767]
[1776431123825,43.03,76198.46,29.9,-0.44417,0.00026,13.98767]
[1776431124024,43.03,76198.46,29.9,-0.44417,0.00026,13.98767]
[1776431124090,43.03,76196.66,29.9,-0.44463,0.00026,13.98964]
[1776431126319,43.03,76195.6,29.9,-0.4449,0.00026,13.99078]
[1776431126365,43.02,76193.12,29.9,-0.44554,0.00026,13.99344]
[1776431127283,43.02,76193.12,29.9,-0.44554,0.00026,13.99344]
[1776431127385,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127452,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127492,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127538,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127770,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127852,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431127963,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128029,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128060,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128079,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128188,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128218,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128292,43.02,76196.73,29.9,-0.4446,0.00026,13.98952]
[1776431128361,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431128591,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431128620,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431128740,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431128909,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431129146,43.02,76187.65,29.9,-0.44696,0.00026,13.9992]
[1776431129263,43.02,76158.17,29.9,-0.45462,0.00026,14.02734]
[1776431129753,43.02,76158.17,29.9,-0.45462,0.00026,14.02734]
[1776431129940,43.02,76150.24,29.9,-0.45669,0.00026,14.03402]
[1776431131348,43.02,76150.24,29.9,-0.45669,0.00026,14.03402]
[1776431131623,43.02,76151.45,29.9,-0.45636,0.00026,14.02678]
[1776431131718,43.02,76151.45,29.9,-0.45636,0.00026,14.02678]
[1776431131746,43.02,76151.45,29.9,-0.45636,0.00026,14.02678]
[1776431132213,43.02,76151.45,29.9,-0.45636,0.00026,14.02678]
[1776431132317,43.02,76151.45,29.9,-0.45636,0.00026,14.02678]
[1776431132385,43.02,76163.32,29.9,-0.45327,0.00026,14.01655]
[1776431132639,43.02,76163.32,29.9,-0.45327,0.00026,14.01655]
[1776431132961,43.02,76187.3,29.9,-0.44703,0.00026,13.99331]
[1776431133864,43.02,76187.3,29.9,-0.44703,0.00026,13.99331]
[1776431134010,43.02,76187.3,29.9,-0.44703,0.00026,13.99331]
[1776431134329,43.02,76187.3,29.9,-0.44703,0.00026,13.99331]
[1776431134415,43.02,76195.89,29.9,-0.4448,0.00026,13.98417]
[1776431135065,43.02,76195.89,29.9,-0.4448,0.00026,13.98417]
[1776431135770,43.02,76195.23,29.9,-0.44498,0.00026,13.9849]
[1776431136709,43.03,76194.38,29.9,-0.4452,0.00026,13.98583]
[1776431137586,43.02,76194.14,29.9,-0.44526,0.00026,13.98608]
[1776431137754,43.02,76194.14,29.9,-0.44526,0.00026,13.98608]
[1776431138120,43.02,76194.14,29.9,-0.44526,0.00026,13.98608]
[1776431138152,43.03,76194.45,29.9,-0.44518,0.00026,13.98576]
[1776431138741,43.03,76194.45,29.9,-0.44518,0.00026,13.98576]
[1776431139110,43.03,76194.45,29.9,-0.44518,0.00026,13.98576]
[1776431140072,43.03,76196.64,29.9,-0.44461,0.00026,13.98338]
[1776431140335,43.03,76196.64,29.9,-0.44461,0.00026,13.98338]
[1776431140387,43.03,76196.64,29.9,-0.44461,0.00026,13.98338]
[1776431140436,43.03,76194.89,29.9,-0.44507,0.00026,13.98528]
[1776431140685,43.03,76194.89,29.9,-0.44507,0.00026,13.98528]
[1776431141131,43.03,76194.89,29.9,-0.44507,0.00026,13.98528]
[1776431141507,43.02,76193.09,29.9,-0.44553,0.00026,13.98721]
[1776431141857,43.02,76193.09,29.9,-0.44553,0.00026,13.98721]
[1776431142208,43.02,76193.09,29.9,-0.44553,0.00026,13.98721]
[1776431142728,43.02,76191.93,29.9,-0.44583,0.00026,13.98844]
[1776431143159,43.02,76191.93,29.9,-0.44583,0.00026,13.98844]
[1776431144038,43.02,76186.52,29.9,-0.44723,0.00026,13.99411]
[1776431144853,43.02,76186.52,29.9,-0.44723,0.00026,13.99411]
[1776431145020,43.02,76186.52,29.9,-0.44723,0.00026,13.99411]
[1776431145045,43.02,76178.3,29.9,-0.44937,0.00026,14.00244]
[1776431145730,43.02,76178.3,29.9,-0.44937,0.00026,14.00244]
[1776431145993,43.02,76178.3,29.9,-0.44937,0.00026,14.00244]
[1776431146009,43.02,76178.3,29.9,-0.44937,0.00026,14.00244]
[1776431146108,43.02,76178.3,29.9,-0.44937,0.00026,14.00244]
[1776431146932,43.02,76179.2,29.9,-0.44914,0.00026,14.00155]
[1776431152103,43.03,76185.03,29.9,-0.44763,0.00026,13.99571]
[1776431156131,43.04,76177.62,29.9,-0.44956,0.00026,14.00319]
[1776431156536,43.04,76177.62,29.9,-0.44956,0.00026,14.00319]
[1776431156541,43.04,76177.62,29.9,-0.44956,0.00026,14.00319]
[1776431156882,43.04,76177.62,29.9,-0.44956,0.00026,14.00319]
[1776431157138,43.04,76172.92,29.9,-0.45079,0.00026,14.00775]
[1776431158789,43.04,76170.88,29.9,-0.45132,0.00026,14.00968]
[1776431159151,43.04,76176.67,29.9,-0.44981,0.00026,14.00414]
[1776431160159,43.05,76182.72,29.9,-0.44824,0.00026,13.99813]
[1776431160493,43.05,76182.72,29.9,-0.44824,0.00026,13.99813]
[1776431160748,43.05,76182.72,29.9,-0.44824,0.00026,13.99813]
[1776431161196,43.05,76182.72,29.9,-0.44824,0.00026,13.99813]
[1776431161289,43.05,76187.11,29.9,-0.44711,0.00026,13.99364]
[1776431162173,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431162551,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431163031,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431163070,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431163141,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431163324,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431163406,43.05,76193.42,29.9,-0.44547,0.00026,13.98699]
[1776431165880,43.06,76196.64,29.9,-0.44464,0.00026,13.98353]
[1776431168802,43.05,76200.19,29.9,-0.44372,0.00026,13.97959]
[1776431169249,43.05,76200.19,29.9,-0.44372,0.00026,13.97959]
[1776431169348,43.05,76200.91,29.9,-0.44353,0.00026,13.97878]
[1776431171616,43.06,76200.5,29.9,-0.44364,0.00026,13.97926]
[1776431171968,43.06,76200.5,29.9,-0.44364,0.00026,13.97926]
[1776431173822,43.06,76201.0,29.9,-0.44351,0.00026,13.97871]
[1776431176636,43.05,76205.97,29.9,-0.44222,0.00026,13.97304]
[1776431176808,43.05,76205.97,29.9,-0.44222,0.00026,13.97304]
[1776431176898,43.05,76205.97,29.9,-0.44222,0.00026,13.97304]
[1776431177285,43.05,76199.29,29.9,-0.44395,0.00026,13.98058]
[1776431178292,43.05,76193.22,29.9,-0.44553,0.00026,13.98722]
[1776431178626,43.05,76193.22,29.9,-0.44553,0.00026,13.98722]
[1776431178638,43.05,76193.22,29.9,-0.44553,0.00026,13.98722]
[1776431179299,43.06,76188.01,29.9,-0.44688,0.00026,13.99275]
[1776431179908,43.06,76188.01,29.9,-0.44688,0.00026,13.99275]
[1776431180307,43.06,76184.67,29.9,-0.44775,0.00026,13.99621]
[1776431180986,43.06,76184.67,29.9,-0.44775,0.00026,13.99621]
[1776431181313,43.06,76189.69,29.9,-0.44645,0.00026,13.99101]
[1776431183327,43.06,76196.4,29.9,-0.44471,0.00026,13.98383]
[1776431184634,43.06,76195.78,29.9,-0.44487,0.00026,13.9845]
[1776431184703,43.06,76195.78,29.9,-0.44487,0.00026,13.9845]
[1776431185341,43.06,76201.81,29.9,-0.44331,0.00026,13.97781]
[1776431186065,43.06,76201.81,29.9,-0.44331,0.00026,13.97781]
[1776431186139,43.06,76201.81,29.9,-0.44331,0.00026,13.97781]
[1776431186295,43.06,76201.81,29.9,-0.44331,0.00026,13.97781]
[1776431186449,43.06,76201.81,29.9,-0.44331,0.00026,13.97781]
[1776431186461,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431186571,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431186586,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431186734,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431186874,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431186964,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431187388,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431187481,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431187516,43.06,76209.3,29.9,-0.44137,0.00026,13.96924]
[1776431187356,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431187609,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431187780,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431188127,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431188196,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431188295,43.06,76228.64,29.9,-0.43637,0.00026,13.94554]
[1776431188467,43.06,76252.42,29.9,-0.43024,0.00026,13.91341]
[1776431188682,43.06,76252.42,29.9,-0.43024,0.00026,13.91341]
[1776431188915,43.06,76252.42,29.9,-0.43024,0.00026,13.91341]
[1776431188985,43.06,76252.42,29.9,-0.43024,0.00026,13.91341]
[1776431189385,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190281,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190296,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190399,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190403,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190426,43.06,76264.61,29.9,-0.4271,0.00026,13.89565]
[1776431190482,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431190835,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431190874,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431190900,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431190935,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431190997,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191070,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191127,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191162,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191170,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191379,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191430,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191483,43.06,76271.33,29.9,-0.42537,0.00026,13.8855]
[1776431191494,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431191566,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431191606,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431191725,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431191995,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431192018,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431192173,43.06,76297.0,29.9,-0.41876,0.00026,13.83799]
[1776431192409,43.07,76294.61,29.9,-0.41937,0.00026,13.84201]
[1776431192589,43.07,76294.61,29.9,-0.41937,0.00026,13.84201]
[1776431192820,43.07,76294.61,29.9,-0.41937,0.00026,13.84201]
[1776431193153,43.07,76294.61,29.9,-0.41937,0.00026,13.84201]
[1776431193434,43.07,76294.61,29.9,-0.41937,0.00026,13.84201]
[1776431193456,43.07,76289.79,29.9,-0.42062,0.00026,13.85001]
[1776431194430,43.07,76293.55,29.9,-0.41966,0.00026,13.84386]
[1776431195437,43.08,76300.01,29.9,-0.41801,0.00026,13.83306]
[1776431196242,43.08,76300.01,29.9,-0.41801,0.00026,13.83306]
[1776431196296,43.08,76300.01,29.9,-0.41801,0.00026,13.83306]
[1776431196607,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431196623,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197014,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197195,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197253,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197529,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197635,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197679,43.08,76304.56,29.9,-0.41685,0.00026,13.82532]
[1776431197464,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431197968,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198102,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198232,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198356,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198589,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198662,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431198760,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431199190,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431199190,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431199356,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431199472,43.08,76346.9,29.9,-0.40606,0.00025,13.74737]
[1776431199480,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431199880,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200074,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200216,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200243,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200378,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200508,43.08,76434.52,29.9,-0.38399,0.00025,13.5546]
[1776431200488,43.09,76394.71,29.9,-0.39398,0.00025,13.64751]
[1776431200859,43.09,76394.71,29.9,-0.39398,0.00025,13.64751]
[1776431200910,43.09,76394.71,29.9,-0.39398,0.00025,13.64751]
[1776431201066,43.09,76394.71,29.9,-0.39398,0.00025,13.64751]
[1776431201230,43.09,76394.71,29.9,-0.39398,0.00025,13.64751]
[1776431201628,43.15,76372.63,29.9,-0.39968,0.00025,13.69639]
[1776431202503,43.17,76360.01,29.9,-0.40292,0.00025,13.72283]
[1776431202676,43.17,76360.01,29.9,-0.40292,0.00025,13.72283]
[1776431203510,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431203742,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431203961,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431204146,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431204346,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431204356,43.17,76365.2,29.9,-0.40161,0.00025,13.71228]
[1776431204517,43.17,76378.76,29.9,-0.39819,0.00025,13.68397]
[1776431204757,43.17,76378.76,29.9,-0.39819,0.00025,13.68397]
[1776431204765,43.17,76378.76,29.9,-0.39819,0.00025,13.68397]
[1776431204771,43.17,76378.76,29.9,-0.39819,0.00025,13.68397]
[1776431205330,43.17,76378.76,29.9,-0.39819,0.00025,13.68397]
[1776431205825,43.18,76376.45,29.9,-0.39878,0.00025,13.68892]
[1776431206537,43.18,76380.84,29.9,-0.39768,0.00025,13.67964]
[1776431206925,43.18,76380.84,29.9,-0.39768,0.00025,13.67964]
[1776431206967,43.18,76380.84,29.9,-0.39768,0.00025,13.67964]
[1776431207217,43.18,76380.84,29.9,-0.39768,0.00025,13.67964]
[1776431207419,43.18,76380.84,29.9,-0.39768,0.00025,13.67964]
[1776431207538,43.18,76382.43,29.9,-0.39728,0.00025,13.67629]
[1776431208536,43.18,76382.43,29.9,-0.39728,0.00025,13.67629]
[1776431208546,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431208592,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431208630,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431208684,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431208862,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431208980,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431209033,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431209233,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431209429,43.21,76378.49,29.9,-0.39833,0.00025,13.68523]
[1776431209705,43.21,76378.49,29.9,-0.39833,0.00025,13.68524]
[1776431209732,43.21,76378.49,29.9,-0.39833,0.00025,13.68524]
[1776431210214,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211077,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211102,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211142,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211332,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211337,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211486,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211510,43.21,76382.9,29.9,-0.39722,0.00025,13.67582]
[1776431211529,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431211652,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431211830,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431211901,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431212115,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431212386,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431212423,43.21,76382.61,29.9,-0.3973,0.00025,13.6765]
[1776431212482,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431212832,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431212869,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431213041,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431213196,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431213442,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431213535,43.22,76354.92,29.9,-0.4043,0.00025,13.73384]
[1776431213517,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431213562,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431213614,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431213638,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214392,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214538,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214549,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214593,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214656,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214657,43.22,76346.66,29.9,-0.40639,0.00025,13.75016]
[1776431214494,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431214750,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431214969,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431215241,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431215418,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431215447,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431215512,43.22,76351.41,29.9,-0.40519,0.00025,13.74087]
[1776431215656,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431215843,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431215893,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431215974,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431216304,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431216538,43.22,76359.81,29.9,-0.40307,0.00025,13.72411]
[1776431216405,43.22,76392.64,29.9,-0.3948,0.00025,13.65486]
[1776431217468,43.22,76392.64,29.9,-0.3948,0.00025,13.65486]
[1776431217536,43.2,76405.25,29.9,-0.3916,0.00025,13.62637]
[1776431217709,43.2,76405.25,29.9,-0.3916,0.00025,13.62637]
[1776431218556,43.2,76405.25,29.9,-0.3916,0.00025,13.62637]
[1776431217878,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431218579,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431218601,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431218797,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431219179,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431219183,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431219312,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431219319,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431219409,43.2,76401.66,29.9,-0.3925,0.00025,13.63448]
[1776431220028,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220041,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220048,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220096,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220148,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220304,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220347,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220368,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220379,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220429,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220487,43.27,76398.47,29.9,-0.39345,0.00025,13.64309]
[1776431220563,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431220944,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431221027,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431221049,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431221098,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431221612,43.27,76397.62,29.9,-0.39366,0.00025,13.64498]
[1776431221301,43.27,76425.9,29.9,-0.3866,0.00025,13.58005]
[1776431221717,43.27,76425.9,29.9,-0.3866,0.00025,13.58005]
[1776431221923,43.27,76435.03,29.9,-0.38432,0.00025,13.5582]
[1776431223154,43.27,76435.03,29.9,-0.38432,0.00025,13.5582]
[1776431223315,43.27,76435.03,29.9,-0.38432,0.00025,13.5582]
[1776431223347,43.27,76438.18,29.9,-0.38354,0.00025,13.5505]
[1776431224396,43.27,76438.18,29.9,-0.38354,0.00025,13.5505]
[1776431224443,43.27,76438.18,29.9,-0.38354,0.00025,13.5505]
[1776431224540,43.27,76438.18,29.9,-0.38354,0.00025,13.5505]
[1776431224481,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431224907,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431224945,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431224980,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431225129,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431225186,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431225321,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431225583,43.28,76426.0,29.9,-0.38658,0.00025,13.57993]
[1776431225576,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431225682,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431225737,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431225774,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226054,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226088,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226137,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226390,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226551,43.28,76403.05,29.9,-0.39232,0.00025,13.633]
[1776431226450,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431226738,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431226857,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431226940,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431227145,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431227274,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431227423,43.28,76390.93,29.9,-0.39537,0.00025,13.65993]
[1776431227491,43.29,76386.86,29.9,-0.39639,0.00025,13.66883]
[1776431227814,43.29,76386.86,29.9,-0.39639,0.00025,13.66883]
[1776431227921,43.29,76386.86,29.9,-0.39639,0.00025,13.66883]
[1776431228284,43.29,76386.86,29.9,-0.39639,0.00025,13.66883]
[1776431228433,43.29,76386.86,29.9,-0.39639,0.00025,13.66883]
[1776431229092,43.29,76386.23,29.9,-0.39656,0.00025,13.67025]
[1776431229242,43.29,76386.23,29.9,-0.39656,0.00025,13.67025]
[1776431229276,43.29,76381.01,29.9,-0.39788,0.00025,13.68149]
[1776431230036,43.29,76381.01,29.9,-0.39788,0.00025,13.68149]
[1776431230467,43.29,76381.01,29.9,-0.39788,0.00025,13.68149]
[1776431231540,43.29,76380.52,29.9,-0.398,0.00025,13.68258]
[1776431231638,43.3,76379.34,29.9,-0.39831,0.00025,13.68513]
[1776431231649,43.3,76379.34,29.9,-0.39831,0.00025,13.68513]
[1776431231828,43.3,76379.34,29.9,-0.39831,0.00025,13.68513]
[1776431232734,43.3,76382.29,29.9,-0.39757,0.00025,13.6789]
[1776431234362,43.3,76368.75,29.9,-0.40099,0.00025,13.70738]
[1776431235051,43.3,76368.75,29.9,-0.40099,0.00025,13.70738]
[1776431235439,43.3,76368.75,29.9,-0.40099,0.00025,13.70738]
[1776431235450,43.3,76368.75,29.9,-0.40099,0.00025,13.70738]
[1776431235536,43.31,76364.7,29.9,-0.40201,0.00025,13.71571]
[1776431236215,43.31,76364.7,29.9,-0.40201,0.00025,13.71571]
[1776431236256,43.31,76360.6,29.9,-0.40304,0.00025,13.72404]
[1776431239343,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239444,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239493,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239520,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239535,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239562,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239565,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239623,43.31,76360.6,29.9,-0.40305,0.00025,13.72408]
[1776431239672,43.31,76358.24,29.9,-0.40365,0.00025,13.72884]
[1776431240016,43.31,76358.24,29.9,-0.40365,0.00025,13.72884]
[1776431240069,43.31,76358.24,29.9,-0.40365,0.00025,13.72884]
[1776431240102,43.31,76358.24,29.9,-0.40365,0.00025,13.72884]
[1776431240207,43.31,76358.24,29.9,-0.40365,0.00025,13.72884]
[1776431240307,43.31,76351.09,29.9,-0.40545,0.00025,13.74302]
[1776431240874,43.31,76351.09,29.9,-0.40545,0.00025,13.74302]
[1776431241580,43.31,76351.09,29.9,-0.40545,0.00025,13.74302]
[1776431241586,43.31,76351.09,29.9,-0.40545,0.00025,13.74302]
[1776431240912,43.31,76339.81,29.9,-0.40831,0.00025,13.76483]
[1776431241716,43.31,76339.81,29.9,-0.40831,0.00025,13.76483]
[1776431241847,43.31,76339.81,29.9,-0.40831,0.00025,13.76483]
[1776431243221,43.31,76339.03,29.9,-0.40851,0.00025,13.76633]
[1776431243273,43.31,76339.03,29.9,-0.40851,0.00025,13.76633]
[1776431243278,43.31,76339.03,29.9,-0.40851,0.00025,13.76633]
[1776431243585,43.31,76339.03,29.9,-0.40851,0.00025,13.76633]
[1776431243588,43.31,76339.03,29.9,-0.40851,0.00025,13.76633]
[1776431243507,43.32,76338.88,29.9,-0.40855,0.00025,13.76663]
[1776431244565,43.32,76338.88,29.9,-0.40855,0.00025,13.76663]
[1776431244598,43.32,76338.88,29.9,-0.40855,0.00025,13.76663]
[1776431244417,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431244660,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431244730,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431244904,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431245085,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431245487,43.32,76355.02,29.9,-0.40447,0.00025,13.73537]
[1776431245588,43.32,76367.77,29.9,-0.40126,0.00025,13.70965]
[1776431245833,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431246660,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431246697,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431246748,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431246899,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247087,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247395,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247398,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247551,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247590,43.32,76377.77,29.9,-0.39875,0.00025,13.68888]
[1776431247502,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431247665,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431247681,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431247790,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431247860,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431247895,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431248212,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431248403,43.32,76370.44,29.9,-0.4006,0.00025,13.70422]
[1776431248416,43.35,76348.74,29.9,-0.40612,0.00025,13.74823]
[1776431248752,43.35,76348.74,29.9,-0.40612,0.00025,13.74823]
[1776431249088,43.35,76348.74,29.9,-0.40612,0.00025,13.74823]
[1776431249240,43.35,76348.74,29.9,-0.40612,0.00025,13.74823]
[1776431249293,43.35,76335.79,29.9,-0.40939,0.00025,13.77295]
[1776431249876,43.35,76335.79,29.9,-0.40939,0.00025,13.77295]
[1776431249947,43.35,76335.79,29.9,-0.40939,0.00025,13.77295]
[1776431250016,43.35,76335.79,29.9,-0.40939,0.00025,13.77295]
[1776431250477,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431250826,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431251111,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431251372,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431251417,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431251577,43.35,76330.65,29.9,-0.41069,0.00025,13.78253]
[1776431251474,43.35,76339.06,29.9,-0.40853,0.00025,13.76047]
[1776431252019,43.35,76339.06,29.9,-0.40853,0.00025,13.76047]
[1776431252733,43.35,76337.59,29.9,-0.40891,0.00025,13.76328]
[1776431253222,43.35,76337.59,29.9,-0.40891,0.00025,13.76328]
[1776431253405,43.35,76337.59,29.9,-0.40891,0.00025,13.76328]
[1776431253506,43.35,76329.23,29.9,-0.41103,0.00025,13.77886]
[1776431253832,43.35,76329.23,29.9,-0.41103,0.00025,13.77886]
[1776431253862,43.35,76329.23,29.9,-0.41103,0.00025,13.77886]
[1776431253925,43.35,76329.23,29.9,-0.41103,0.00025,13.77886]
[1776431254813,43.36,76327.41,29.9,-0.41149,0.00025,13.78221]
[1776431254918,43.36,76327.41,29.9,-0.41149,0.00025,13.78221]
[1776431255152,43.36,76327.41,29.9,-0.41149,0.00025,13.78221]
[1776431255181,43.36,76327.41,29.9,-0.41149,0.00025,13.78221]
[1776431255762,43.36,76329.13,29.9,-0.41106,0.00025,13.77908]
[1776431256199,43.36,76329.13,29.9,-0.41106,0.00025,13.77908]
[1776431256922,43.36,76327.57,29.9,-0.41146,0.00025,13.78196]
[1776431257327,43.36,76327.57,29.9,-0.41146,0.00025,13.78196]
[1776431258180,43.36,76330.0,29.9,-0.41084,0.00025,13.77752]
[1776431258310,43.36,76330.0,29.9,-0.41084,0.00025,13.77752]
[1776431258772,43.36,76329.62,29.9,-0.41094,0.00025,13.77824]
[1776431258825,43.36,76329.62,29.9,-0.41094,0.00025,13.77824]
[1776431258853,43.36,76329.62,29.9,-0.41094,0.00025,13.77824]
[1776431259231,43.36,76329.62,29.9,-0.41094,0.00025,13.77824]
[1776431259282,43.36,76329.62,29.9,-0.41094,0.00025,13.77824]
[1776431259292,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260346,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260355,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260512,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260546,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260574,43.36,76325.54,29.9,-0.41198,0.00025,13.78572]
[1776431260835,43.36,76324.47,29.9,-0.41225,0.00025,13.78768]
[1776431260846,43.36,76324.47,29.9,-0.41225,0.00025,13.78768]
[1776431260964,43.36,76324.47,29.9,-0.41225,0.00025,13.78768]
[1776431260972,43.36,76324.47,29.9,-0.41225,0.00025,13.78768]
[1776431261388,43.36,76324.47,29.9,-0.41225,0.00025,13.78768]
[1776431261596,43.37,76319.09,29.9,-0.41362,0.00025,13.79738]
[1776431261826,43.37,76319.09,29.9,-0.41362,0.00025,13.79738]
[1776431261921,43.37,76319.09,29.9,-0.41362,0.00025,13.79738]
[1776431262328,43.37,76321.84,29.9,-0.41293,0.00025,13.79251]
[1776431262741,43.37,76321.84,29.9,-0.41293,0.00025,13.79251]
[1776431263172,43.37,76328.71,29.9,-0.41119,0.00025,13.78007]
[1776431264152,43.37,76328.71,29.9,-0.41119,0.00025,13.78007]
[1776431264183,43.37,76328.71,29.9,-0.41119,0.00025,13.78007]
[1776431265565,43.38,76335.03,29.9,-0.4096,0.00025,13.76841]
[1776431266980,43.38,76338.1,29.9,-0.40883,0.00025,13.76268]
[1776431266982,43.38,76339.77,29.9,-0.40841,0.00025,13.75955]
[1776431267843,43.38,76339.77,29.9,-0.40841,0.00025,13.75955]
[1776431267860,43.38,76339.77,29.9,-0.40841,0.00025,13.75955]
[1776431267866,43.38,76339.77,29.9,-0.40841,0.00025,13.75955]
[1776431267943,43.38,76339.77,29.9,-0.40841,0.00025,13.75955]
[1776431268469,43.38,76339.11,29.9,-0.40858,0.00025,13.76082]
[1776431269050,43.38,76339.11,29.9,-0.40858,0.00025,13.76082]
[1776431269463,43.38,76334.26,29.9,-0.4098,0.00025,13.76994]
[1776431269682,43.38,76334.26,29.9,-0.4098,0.00025,13.76994]
[1776431270264,43.38,76342.36,29.9,-0.40776,0.00025,13.75469]
[1776431270652,43.38,76342.36,29.9,-0.40776,0.00025,13.75469]
[1776431271229,43.38,76342.36,29.9,-0.40776,0.00025,13.75469]
[1776431271542,43.38,76349.63,29.9,-0.40593,0.00025,13.7407]
[1776431271870,43.38,76349.63,29.9,-0.40593,0.00025,13.7407]
[1776431272219,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273501,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273550,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273555,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273592,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273608,43.39,76355.01,29.9,-0.40458,0.00025,13.73018]
[1776431273642,43.39,76357.07,29.9,-0.40406,0.00025,13.72611]
[1776431273672,43.39,76357.07,29.9,-0.40406,0.00025,13.72611]
[1776431274194,43.39,76357.07,29.9,-0.40406,0.00025,13.72611]
[1776431274231,43.39,76367.85,29.9,-0.40135,0.00025,13.70437]
[1776431275487,43.39,76367.85,29.9,-0.40135,0.00025,13.70437]
[1776431275788,43.39,76369.86,29.9,-0.40084,0.00025,13.70028]
[1776431275910,43.39,76369.86,29.9,-0.40084,0.00025,13.70028]
[1776431276325,43.39,76369.86,29.9,-0.40084,0.00025,13.70028]
[1776431276595,43.39,76369.86,29.9,-0.40084,0.00025,13.70028]
[1776431276677,43.39,76367.5,29.9,-0.40144,0.00025,13.70515]
[1776431277766,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431277860,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431277881,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431278286,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431278437,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431278451,43.39,76370.09,29.9,-0.40079,0.00025,13.69986]
[1776431278471,43.39,76365.44,29.9,-0.40197,0.00025,13.70941]
[1776431279067,43.4,76370.41,29.9,-0.40072,0.00025,13.69926]
[1776431279980,43.4,76370.41,29.9,-0.40072,0.00025,13.69926]
[1776431280441,43.4,76370.41,29.9,-0.40072,0.00025,13.69926]
[1776431280592,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431280919,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431280976,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431280978,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431280990,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431281007,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431281039,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431281040,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431281136,43.4,76375.08,29.9,-0.39955,0.00025,13.68961]
[1776431281583,43.4,76395.26,29.9,-0.3945,0.00025,13.64645]
[1776431281894,43.4,76395.26,29.9,-0.3945,0.00025,13.64645]
[1776431281931,43.4,76395.26,29.9,-0.3945,0.00025,13.64645]
[1776431281936,43.4,76395.26,29.9,-0.3945,0.00025,13.64645]
[1776431282196,43.4,76395.26,29.9,-0.3945,0.00025,13.64645]
[1776431282459,43.4,76411.21,29.9,-0.39051,0.00025,13.61076]
[1776431282971,43.4,76411.21,29.9,-0.39051,0.00025,13.61076]
[1776431283049,43.4,76411.21,29.9,-0.39051,0.00025,13.61076]
[1776431283435,43.4,76411.21,29.9,-0.39051,0.00025,13.61076]
[1776431283538,43.4,76419.66,29.9,-0.3884,0.00025,13.59128]
[1776431284316,43.4,76419.66,29.9,-0.3884,0.00025,13.59128]
[1776431284374,43.4,76428.5,29.9,-0.38621,0.00025,13.57056]
[1776431285438,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286028,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286048,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286324,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286347,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286716,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286788,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286813,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286838,43.4,76434.08,29.9,-0.38483,0.00025,13.5573]
[1776431286460,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431286947,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287049,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287271,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287376,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287423,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287431,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287611,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287812,43.41,76442.55,29.9,-0.38273,0.00025,13.53684]
[1776431287616,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288106,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288454,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288469,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288504,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288742,43.41,76458.68,29.9,-0.37874,0.00025,13.49671]
[1776431288637,43.41,76470.94,29.9,-0.37572,0.00025,13.46532]
[1776431288906,43.41,76470.94,29.9,-0.37572,0.00025,13.46532]
[1776431289363,43.41,76470.94,29.9,-0.37572,0.00025,13.46532]
[1776431289573,43.41,76470.94,29.9,-0.37572,0.00025,13.46532]
[1776431289937,43.41,76472.16,29.9,-0.37542,0.00025,13.46215]
[1776431290234,43.41,76472.16,29.9,-0.37542,0.00025,13.46215]
[1776431290301,43.41,76472.16,29.9,-0.37542,0.00025,13.46215]
[1776431291088,43.41,76468.87,29.9,-0.37623,0.00025,13.47068]
[1776431291096,43.41,76468.87,29.9,-0.37623,0.00025,13.47068]
[1776431291443,43.41,76468.87,29.9,-0.37623,0.00025,13.47068]
[1776431292641,43.41,76471.06,29.9,-0.37569,0.00025,13.46501]
[1776431292724,43.41,76471.06,29.9,-0.37569,0.00025,13.46501]
[1776431292812,43.41,76471.06,29.9,-0.37569,0.00025,13.46501]
[1776431292841,43.41,76471.06,29.9,-0.37569,0.00025,13.46501]
[1776431292905,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293084,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293098,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293141,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293280,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293353,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293467,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293513,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293663,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293728,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293820,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293874,43.41,76480.13,29.9,-0.37346,0.00025,13.44134]
[1776431293578,43.41,76488.03,29.9,-0.37153,0.00025,13.42039]
[1776431294389,43.41,76488.03,29.9,-0.37153,0.00025,13.42039]
[1776431294597,43.41,76488.03,29.9,-0.37153,0.00025,13.42039]
[1776431294777,43.41,76488.03,29.9,-0.37153,0.00025,13.42039]
[1776431294639,43.41,76504.06,29.9,-0.3676,0.00024,13.37678]
[1776431295048,43.41,76504.06,29.9,-0.3676,0.00024,13.37678]
[1776431295064,43.41,76504.06,29.9,-0.3676,0.00024,13.37678]
[1776431295583,43.41,76504.06,29.9,-0.3676,0.00024,13.37678]
[1776431295659,43.41,76536.7,29.9,-0.35966,0.00024,13.28413]
[1776431295826,43.41,76536.7,29.9,-0.35966,0.00024,13.28413]
[1776431296088,43.41,76536.7,29.9,-0.35966,0.00024,13.28413]
[1776431296330,43.41,76536.7,29.9,-0.35966,0.00024,13.28413]
[1776431296669,43.42,76563.34,29.9,-0.35323,0.00024,13.2047]
[1776431296857,43.42,76563.34,29.9,-0.35323,0.00024,13.2047]
[1776431297232,43.42,76563.34,29.9,-0.35323,0.00024,13.2047]
[1776431297603,43.42,76563.34,29.9,-0.35323,0.00024,13.2047]
[1776431297623,43.42,76563.34,29.9,-0.35323,0.00024,13.2047]
[1776431297674,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431297880,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431297906,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431297950,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431298141,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431298183,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431298267,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431298462,43.45,76572.57,29.9,-0.35111,0.00024,13.17761]
[1776431298662,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431298822,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431298967,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299051,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299253,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299295,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299394,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299477,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299538,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299539,43.48,76582.61,29.9,-0.34879,0.00024,13.1476]
[1776431299671,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431299744,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431299768,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431299811,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431299845,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300099,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300114,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300122,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300137,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300230,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300326,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300431,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300532,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300677,43.51,76594.63,29.9,-0.34603,0.00024,13.1111]
[1776431300547,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431300973,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301010,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301080,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301123,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301170,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301452,43.54,76603.0,29.9,-0.34414,0.00024,13.08584]
[1776431301553,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301735,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301744,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301787,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301810,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301839,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301972,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431301976,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431302019,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431302060,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431302678,43.58,76616.25,29.9,-0.34112,0.00024,13.04458]
[1776431302809,43.63,76619.2,29.9,-0.34057,0.00024,13.03704]
[1776431302941,43.63,76619.2,29.9,-0.34057,0.00024,13.03704]
[1776431302951,43.63,76619.2,29.9,-0.34057,0.00024,13.03704]
[1776431303543,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431303827,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431304257,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431304286,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431304288,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431304536,43.67,76607.69,29.9,-0.34344,0.00024,13.07663]
[1776431304575,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431304796,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431304857,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431304988,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431305130,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431305340,43.72,76597.79,29.9,-0.34593,0.00024,13.1103]
[1776431305343,43.75,76586.56,29.9,-0.3487,0.00024,13.14705]
[1776431306101,43.75,76586.56,29.9,-0.3487,0.00024,13.14705]
[1776431306852,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431306898,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431306908,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431306931,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431306950,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431306969,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431307437,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431307537,43.78,76589.38,29.9,-0.34813,0.00024,13.1396]
[1776431307681,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431307885,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431307931,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308057,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308330,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308371,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308375,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308445,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308540,43.81,76576.2,29.9,-0.35136,0.00024,13.18172]
[1776431308594,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431308731,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431308878,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431308936,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431309661,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431309717,43.84,76571.89,29.9,-0.35248,0.00024,13.1961]
[1776431309649,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431309750,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431309844,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431309944,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431309987,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431310616,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431310627,43.84,76577.5,29.9,-0.35115,0.00024,13.1791]
[1776431310640,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431310932,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431311162,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431311350,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431311479,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431311495,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431311704,43.85,76572.56,29.9,-0.35234,0.00024,13.19426]
[1776431312005,43.85,76572.08,29.9,-0.3524,0.00024,13.18921]
[1776431312399,43.85,76572.08,29.9,-0.3524,0.00024,13.18921]
[1776431312446,43.85,76572.08,29.9,-0.3524,0.00024,13.18921]
[1776431312520,43.87,76587.63,29.9,-0.34877,0.00024,13.14242]
[1776431313030,43.87,76587.63,29.9,-0.34877,0.00024,13.14242]
[1776431313400,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314037,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314090,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314416,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314584,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314645,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314652,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314675,43.9,76599.61,29.9,-0.34603,0.00024,13.10628]
[1776431314631,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315057,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315062,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315069,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315151,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315479,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315557,43.94,76596.61,29.9,-0.34686,0.00024,13.11733]
[1776431315618,43.98,76591.37,29.9,-0.34821,0.00024,13.13522]
[1776431315795,43.98,76591.37,29.9,-0.34821,0.00024,13.13522]
[1776431315995,43.98,76591.37,29.9,-0.34821,0.00024,13.13522]
[1776431316422,44.01,76597.02,29.9,-0.34697,0.00024,13.11895]
[1776431317548,44.01,76597.02,29.9,-0.34697,0.00024,13.11895]
[1776431317732,44.01,76597.02,29.9,-0.34697,0.00024,13.11895]
[1776431317568,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317824,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317834,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317864,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317871,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317911,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431317987,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431318014,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431318068,44.04,76601.81,29.9,-0.34594,0.00024,13.10537]
[1776431318656,44.08,76603.42,29.9,-0.34568,0.00024,13.10188]
[1776431318866,44.08,76603.42,29.9,-0.34568,0.00024,13.10188]
[1776431319191,44.08,76603.42,29.9,-0.34568,0.00024,13.10188]
[1776431319607,44.08,76603.42,29.9,-0.34568,0.00024,13.10188]
[1776431319979,44.11,76606.46,29.9,-0.34507,0.00024,13.09386]
[1776431320066,44.11,76606.46,29.9,-0.34507,0.00024,13.09386]
[1776431320762,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321056,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321082,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321093,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321216,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321349,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321380,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321392,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321660,44.15,76605.75,29.9,-0.34535,0.00023,13.09772]
[1776431321683,44.18,76588.35,29.9,-0.34956,0.00024,13.15334]
[1776431322006,44.18,76588.35,29.9,-0.34956,0.00024,13.15334]
[1776431322019,44.18,76588.35,29.9,-0.34956,0.00024,13.15334]
[1776431322042,44.18,76588.35,29.9,-0.34956,0.00024,13.15334]
[1776431322647,44.21,76574.69,29.9,-0.35288,0.00024,13.19604]
[1776431323001,44.21,76574.69,29.9,-0.35288,0.00024,13.19604]
[1776431323233,44.21,76574.69,29.9,-0.35288,0.00024,13.19604]
[1776431323471,44.24,76580.07,29.9,-0.35168,0.00024,13.18086]
[1776431325319,44.27,76581.44,29.9,-0.35144,0.00024,13.17784]
[1776431325325,44.27,76581.44,29.9,-0.35144,0.00024,13.17784]
[1776431325520,44.27,76581.44,29.9,-0.35144,0.00024,13.17784]
[1776431325600,44.27,76588.28,29.9,-0.34984,0.00024,13.15716]
[1776431326839,44.3,76590.22,29.9,-0.34947,0.00024,13.15245]
[1776431327235,44.3,76590.22,29.9,-0.34947,0.00024,13.15245]
[1776431327288,44.3,76590.22,29.9,-0.34947,0.00024,13.15245]
[1776431327638,44.3,76590.22,29.9,-0.34947,0.00024,13.15245]
[1776431328054,44.33,76589.24,29.9,-0.34979,0.00024,13.15668]
[1776431329513,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431329829,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431329831,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330067,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330083,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330146,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330289,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330331,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330346,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330356,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330502,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330584,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330805,44.38,76582.51,29.9,-0.35154,0.00024,13.17936]
[1776431330707,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331007,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331094,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331127,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331199,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331273,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331454,44.4,76562.51,29.9,-0.35633,0.00024,13.23961]
[1776431331536,44.4,76559.46,29.9,-0.35705,0.00024,13.24849]
[1776431332284,44.4,76559.46,29.9,-0.35705,0.00024,13.24849]
[1776431332537,44.46,76559.15,29.9,-0.35728,0.00024,13.25142]
[1776431333359,44.46,76559.15,29.9,-0.35728,0.00024,13.25142]
[1776431333496,44.46,76559.15,29.9,-0.35728,0.00024,13.25142]
[1776431333544,44.46,76563.46,29.9,-0.35626,0.00024,13.23897]
[1776431334270,44.46,76563.46,29.9,-0.35626,0.00024,13.23897]
[1776431334353,44.46,76563.46,29.9,-0.35626,0.00024,13.23897]
[1776431334580,44.46,76563.46,29.9,-0.35626,0.00024,13.23897]
[1776431337106,44.57,76562.33,29.9,-0.35686,0.00024,13.24655]
[1776431337112,44.57,76562.33,29.9,-0.35686,0.00024,13.24655]
[1776431337289,44.57,76562.33,29.9,-0.35686,0.00024,13.24655]
[1776431337348,44.57,76562.33,29.9,-0.35686,0.00024,13.24655]
[1776431337354,44.57,76562.33,29.9,-0.35686,0.00024,13.24655]
[1776431337572,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431337881,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431337915,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431337927,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431337927,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431337953,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338001,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338010,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338014,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338044,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338118,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338226,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338241,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338257,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338344,44.62,76566.46,29.9,-0.35601,0.00024,13.23621]
[1776431338600,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431338881,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431338907,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431339217,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431339228,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431339362,44.63,76583.58,29.9,-0.35204,0.00023,13.18631]
[1776431339587,44.63,76601.28,29.9,-0.34791,0.00023,13.13278]
[1776431340097,44.63,76601.28,29.9,-0.34791,0.00023,13.13278]
[1776431340396,44.63,76601.28,29.9,-0.34791,0.00023,13.13278]
[1776431340564,44.63,76601.28,29.9,-0.34791,0.00023,13.13278]
[1776431340728,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431340889,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341157,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341219,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341296,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341360,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341448,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341532,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341636,44.64,76607.93,29.9,-0.34637,0.00023,13.11239]
[1776431341767,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342261,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342265,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342297,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342302,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342324,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342362,44.66,76601.85,29.9,-0.34785,0.00023,13.13206]
[1776431342671,44.68,76593.66,29.9,-0.34983,0.00023,13.15795]
[1776431343188,44.68,76593.66,29.9,-0.34983,0.00023,13.15795]
[1776431343466,44.68,76593.66,29.9,-0.34983,0.00023,13.15795]
[1776431344598,44.7,76591.27,29.9,-0.35046,0.00023,13.16612]
[1776431344628,44.72,76595.67,29.9,-0.34949,0.00023,13.15373]
[1776431344802,44.72,76595.67,29.9,-0.34949,0.00023,13.15373]
[1776431345955,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346192,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346206,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346215,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346222,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346235,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346358,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346435,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346736,44.75,76599.26,29.9,-0.34873,0.00023,13.14381]
[1776431346642,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431346789,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431346913,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347047,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347081,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347120,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347190,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347343,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347351,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347377,44.77,76609.96,29.9,-0.34632,0.00023,13.1121]
[1776431347649,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348137,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348309,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348320,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348526,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348548,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348600,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348720,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348736,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348820,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348824,44.77,76619.48,29.9,-0.34412,0.00023,13.0826]
[1776431348765,44.78,76610.92,29.9,-0.34611,0.00023,13.10932]
[1776431349527,44.78,76610.92,29.9,-0.34611,0.00023,13.10932]
[1776431349734,44.78,76610.92,29.9,-0.34611,0.00023,13.10932]
[1776431349760,44.78,76606.82,29.9,-0.34707,0.00023,13.12206]
[1776431350701,44.78,76606.82,29.9,-0.34707,0.00023,13.12206]
[1776431350744,44.78,76606.82,29.9,-0.34707,0.00023,13.12206]
[1776431350871,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431350886,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431350895,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351168,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351242,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351522,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351630,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351634,44.78,76603.33,29.9,-0.34789,0.00023,13.13285]
[1776431351682,44.78,76616.59,29.9,-0.34482,0.00023,13.09201]
[1776431352167,44.78,76616.59,29.9,-0.34482,0.00023,13.09201]
[1776431352376,44.78,76616.59,29.9,-0.34482,0.00023,13.09201]
[1776431352561,44.78,76616.59,29.9,-0.34482,0.00023,13.09201]
[1776431352724,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353192,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353228,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353319,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353404,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353412,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353469,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353504,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353513,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353522,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353609,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353752,44.79,76621.35,29.9,-0.34372,0.00023,13.07723]
[1776431353770,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431353996,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431354345,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431354356,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431354426,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431354576,44.81,76636.66,29.9,-0.34027,0.00023,13.02988]
[1776431354711,44.84,76622.63,29.9,-0.34359,0.00023,13.0755]
[1776431355207,44.84,76622.63,29.9,-0.34359,0.00023,13.0755]
[1776431355392,44.84,76622.63,29.9,-0.34359,0.00023,13.0755]
[1776431355643,44.84,76622.63,29.9,-0.34359,0.00023,13.0755]
[1776431355753,44.84,76622.63,29.9,-0.34359,0.00023,13.0755]
[1776431356101,44.84,76620.71,29.9,-0.34404,0.00023,13.08164]
[1776431356229,44.84,76620.71,29.9,-0.34404,0.00023,13.08164]
[1776431356472,44.84,76620.71,29.9,-0.34404,0.00023,13.08164]
[1776431356725,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431356939,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431356959,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431357008,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431357029,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431357055,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431357233,44.84,76617.41,29.9,-0.34481,0.00023,13.09206]
[1776431357732,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358194,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358294,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358412,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358426,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358468,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358560,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358596,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358671,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358759,44.84,76626.86,29.9,-0.34264,0.00023,13.06257]
[1776431358754,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431358870,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431358906,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359049,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359150,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359401,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359415,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359525,44.85,76657.24,29.9,-0.33567,0.00023,12.965]
[1776431359756,44.88,76675.2,29.9,-0.3317,0.00023,12.90735]
[1776431359919,44.88,76675.2,29.9,-0.3317,0.00023,12.90735]
[1776431359943,44.88,76675.2,29.9,-0.3317,0.00023,12.90735]
[1776431360550,44.88,76675.2,29.9,-0.3317,0.00023,12.90735]
[1776431360764,44.9,76682.49,29.9,-0.33008,0.00023,12.88338]
[1776431360807,44.9,76682.49,29.9,-0.33008,0.00023,12.88338]
[1776431361043,44.9,76682.49,29.9,-0.33008,0.00023,12.88338]
[1776431361519,44.9,76682.49,29.9,-0.33008,0.00023,12.88338]
[1776431361765,44.9,76682.49,29.9,-0.33008,0.00023,12.88338]
[1776431361897,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362118,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362422,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362444,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362669,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362748,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362789,44.92,76683.27,29.9,-0.32997,0.00023,12.88181]
[1776431362787,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431362846,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431362962,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363046,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363060,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363089,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363129,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363166,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363489,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363616,44.93,76671.7,29.9,-0.33265,0.00023,12.92137]
[1776431363792,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431363881,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431363924,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364029,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364122,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364204,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364516,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364577,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364632,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364805,44.93,76668.55,29.9,-0.33337,0.00023,12.93191]
[1776431364799,44.93,76680.69,29.9,-0.33061,0.00023,12.89138]
[1776431364900,44.93,76680.69,29.9,-0.33061,0.00023,12.89138]
[1776431365786,44.93,76680.69,29.9,-0.33061,0.00023,12.89138]
[1776431365806,44.95,76685.95,29.9,-0.32949,0.00023,12.87462]
[1776431366530,44.95,76685.95,29.9,-0.32949,0.00023,12.87462]
[1776431366814,44.97,76690.11,29.9,-0.32861,0.00023,12.86158]
[1776431367552,44.97,76690.11,29.9,-0.32861,0.00023,12.86158]
[1776431367571,44.97,76690.11,29.9,-0.32861,0.00023,12.86158]
[1776431367821,44.99,76692.69,29.9,-0.32808,0.00023,12.85366]
[1776431368200,44.99,76692.69,29.9,-0.32808,0.00023,12.85366]
[1776431368276,44.99,76692.69,29.9,-0.32808,0.00023,12.85366]
[1776431368633,44.99,76692.69,29.9,-0.32808,0.00023,12.85366]
[1776431368828,45.01,76692.69,29.9,-0.32815,0.00023,12.85464]
[1776431369136,45.01,76692.69,29.9,-0.32815,0.00023,12.85464]
[1776431370118,45.02,76693.7,29.9,-0.32796,0.00023,12.85188]
[1776431370123,45.02,76693.7,29.9,-0.32796,0.00023,12.85188]
[1776431370655,45.02,76693.7,29.9,-0.32796,0.00023,12.85188]
[1776431370730,45.04,76697.93,29.9,-0.32708,0.00023,12.83851]
[1776431371178,45.04,76697.93,29.9,-0.32708,0.00023,12.83851]
[1776431371186,45.04,76697.93,29.9,-0.32708,0.00023,12.83851]
[1776431371806,45.06,76697.93,29.9,-0.32707,0.00023,12.83279]
[1776431372075,45.06,76697.93,29.9,-0.32707,0.00023,12.83279]
[1776431372197,45.06,76697.93,29.9,-0.32707,0.00023,12.83279]
[1776431372290,45.06,76697.93,29.9,-0.32707,0.00023,12.83279]
[1776431372645,45.06,76697.93,29.9,-0.32707,0.00023,12.83279]
[1776431372949,45.08,76696.69,29.9,-0.32743,0.00023,12.83824]
[1776431373774,45.1,76687.3,29.9,-0.32961,0.00023,12.87116]
[1776431374065,45.1,76687.3,29.9,-0.32961,0.00023,12.87116]
[1776431374459,45.1,76687.3,29.9,-0.32961,0.00023,12.87116]
[1776431374519,45.12,76685.47,29.9,-0.33009,0.00023,12.87831]
[1776431374881,45.12,76685.47,29.9,-0.33009,0.00023,12.87831]
[1776431375786,45.12,76685.47,29.9,-0.33009,0.00023,12.87831]
[1776431375747,45.13,76683.12,29.9,-0.33068,0.00023,12.88709]
[1776431375959,45.13,76683.12,29.9,-0.33068,0.00023,12.88709]
[1776431376502,45.13,76683.12,29.9,-0.33068,0.00023,12.88709]
[1776431376556,45.13,76683.12,29.9,-0.33068,0.00023,12.88709]
[1776431376747,45.13,76683.12,29.9,-0.33068,0.00023,12.88709]
[1776431376963,45.15,76684.42,29.9,-0.33043,0.00023,12.88349]
[1776431377837,45.19,76679.27,29.9,-0.33174,0.00023,12.90295]
[1776431379554,45.19,76678.12,29.9,-0.332,0.00023,12.90677]
[1776431380537,45.27,76674.89,29.9,-0.333,0.00023,12.92161]
[1776431380719,45.27,76674.89,29.9,-0.333,0.00023,12.92161]
[1776431380806,45.31,76671.34,29.9,-0.33392,0.00023,12.93512]
[1776431380864,45.31,76671.34,29.9,-0.33392,0.00023,12.93512]
[1776431380885,45.31,76671.34,29.9,-0.33392,0.00023,12.93512]
[1776431381471,45.31,76671.34,29.9,-0.33392,0.00023,12.93512]
[1776431383258,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383262,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383274,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383355,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383727,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383776,45.32,76669.49,29.9,-0.33436,0.00023,12.94144]
[1776431383771,45.34,76667.51,29.9,-0.33489,0.00023,12.94914]
[1776431383918,45.34,76667.51,29.9,-0.33489,0.00023,12.94914]
[1776431384428,45.34,76658.13,29.9,-0.33702,0.00023,12.97965]
[1776431385089,45.34,76658.13,29.9,-0.33702,0.00023,12.97965]
[1776431385996,45.35,76657.32,29.9,-0.33721,0.00023,12.98239]
[1776431386563,45.35,76657.32,29.9,-0.33721,0.00023,12.98239]
[1776431388945,45.36,76656.21,29.9,-0.33749,0.00023,12.98635]
[1776431389052,45.36,76656.21,29.9,-0.33749,0.00023,12.98635]
[1776431389666,45.36,76656.21,29.9,-0.33749,0.00023,12.98635]
[1776431389673,45.36,76656.21,29.9,-0.33749,0.00023,12.98635]
[1776431390199,45.38,76659.49,29.9,-0.33684,0.00023,12.97719]
[1776431390442,45.38,76659.49,29.9,-0.33684,0.00023,12.97719]
[1776431390691,45.42,76667.96,29.9,-0.33503,0.00023,12.95139]
[1776431391151,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431391945,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392006,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392041,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392054,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392069,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392647,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392739,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392848,45.42,76659.82,29.9,-0.33687,0.00023,12.9777]
[1776431392750,45.42,76652.28,29.9,-0.3386,0.00023,13.00211]
[1776431392873,45.42,76652.28,29.9,-0.3386,0.00023,13.00211]
[1776431393363,45.43,76646.1,29.9,-0.34001,0.00023,13.02185]
[1776431394187,45.43,76646.1,29.9,-0.34001,0.00023,13.02185]
[1776431395402,45.43,76643.38,29.9,-0.34063,0.00023,13.03056]
[1776431395411,45.43,76643.38,29.9,-0.34063,0.00023,13.03056]
[1776431395760,45.43,76643.38,29.9,-0.34063,0.00023,13.03056]
[1776431395863,45.43,76645.23,29.9,-0.34022,0.00023,13.02486]
[1776431396534,45.43,76645.23,29.9,-0.34022,0.00023,13.02486]
[1776431396571,45.43,76645.23,29.9,-0.34022,0.00023,13.02486]
[1776431397017,45.43,76646.24,29.9,-0.34,0.00023,13.02179]
[1776431397651,45.43,76646.24,29.9,-0.34,0.00023,13.02179]
[1776431397835,45.44,76645.96,29.9,-0.34007,0.00023,13.02279]
[1776431399053,45.44,76640.38,29.9,-0.34135,0.00023,13.04046]
[1776431400932,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431400990,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401021,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401175,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401177,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401204,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401219,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401312,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401327,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401494,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401756,45.44,76638.33,29.9,-0.34182,0.00023,13.04699]
[1776431401823,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431401992,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402013,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402048,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402135,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402202,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402296,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402317,45.45,76643.1,29.9,-0.34075,0.00023,13.03227]
[1776431402828,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403277,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403305,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403495,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403526,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403559,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403719,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403895,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403912,45.45,76663.95,29.9,-0.33604,0.00023,12.96589]
[1776431403852,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404044,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404131,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404299,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404408,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404464,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404606,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404768,45.45,76684.6,29.9,-0.33139,0.00022,12.89835]
[1776431404882,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405095,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405294,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405569,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405650,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405837,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431405877,45.45,76660.74,29.9,-0.33676,0.00023,12.97623]
[1776431406072,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406357,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406487,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406751,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406788,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406936,45.49,76633.66,29.9,-0.34305,0.00023,13.06382]
[1776431406817,45.5,76605.57,29.9,-0.34946,0.00023,13.1492]
[1776431407072,45.5,76605.57,29.9,-0.34946,0.00023,13.1492]
[1776431407117,45.5,76605.57,29.9,-0.34946,0.00023,13.1492]
[1776431407767,45.5,76605.57,29.9,-0.34946,0.00023,13.1492]
[1776431407880,45.5,76571.51,29.9,-0.35731,0.00023,13.2482]
[1776431407946,45.5,76571.51,29.9,-0.35731,0.00023,13.2482]
[1776431407983,45.5,76571.51,29.9,-0.35731,0.00023,13.2482]
[1776431408644,45.5,76571.51,29.9,-0.35731,0.00023,13.2482]
[1776431408889,45.5,76555.73,29.9,-0.36097,0.00023,13.29232]
[1776431408966,45.5,76555.73,29.9,-0.36097,0.00023,13.29232]
[1776431409028,45.5,76555.73,29.9,-0.36097,0.00023,13.29232]
[1776431409566,45.5,76555.73,29.9,-0.36097,0.00023,13.29232]
[1776431409890,45.51,76545.72,29.9,-0.3633,0.00023,13.31974]
[1776431410173,45.51,76545.72,29.9,-0.3633,0.00023,13.31974]
[1776431410324,45.51,76545.72,29.9,-0.3633,0.00023,13.31974]
[1776431410887,45.51,76541.34,29.9,-0.36433,0.00023,13.33163]
[1776431411354,45.51,76541.34,29.9,-0.36433,0.00023,13.33163]
[1776431411517,45.51,76541.34,29.9,-0.36433,0.00023,13.33163]
[1776431411863,45.51,76541.34,29.9,-0.36433,0.00023,13.33163]
[1776431412372,45.51,76543.53,29.9,-0.36382,0.00023,13.32573]
[1776431412468,45.51,76543.53,29.9,-0.36382,0.00023,13.32573]
[1776431412510,45.51,76543.53,29.9,-0.36382,0.00023,13.32573]
[1776431412889,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431413706,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431413741,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431413755,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431413911,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431413935,45.51,76533.61,29.9,-0.36613,0.00023,13.35237]
[1776431414053,45.51,76533.66,29.9,-0.36612,0.00023,13.35228]
[1776431414095,45.51,76533.66,29.9,-0.36612,0.00023,13.35228]
[1776431414345,45.51,76533.66,29.9,-0.36612,0.00023,13.35228]
[1776431414681,45.51,76533.66,29.9,-0.36612,0.00023,13.35228]
[1776431414725,45.51,76551.24,29.9,-0.36204,0.00023,13.30492]
[1776431415031,45.51,76551.24,29.9,-0.36204,0.00023,13.30492]
[1776431415279,45.51,76551.24,29.9,-0.36204,0.00023,13.30492]
[1776431415316,45.51,76551.24,29.9,-0.36204,0.00023,13.30492]
[1776431415381,45.51,76551.24,29.9,-0.36204,0.00023,13.30492]
[1776431415815,45.51,76561.18,29.9,-0.35974,0.00023,13.27762]
[1776431416134,45.51,76561.18,29.9,-0.35974,0.00023,13.27762]
[1776431416487,45.51,76561.18,29.9,-0.35974,0.00023,13.27762]
[1776431416678,45.51,76561.18,29.9,-0.35974,0.00023,13.27762]
[1776431416764,45.51,76561.18,29.9,-0.35974,0.00023,13.27762]
[1776431416812,45.51,76565.24,29.9,-0.3588,0.00023,13.26631]
[1776431417794,45.52,76569.38,29.9,-0.35785,0.00023,13.25472]
[1776431418094,45.52,76569.38,29.9,-0.35785,0.00023,13.25472]
[1776431418675,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431418961,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431418962,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431419000,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431419101,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431419394,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431419429,45.52,76574.95,29.9,-0.35656,0.00023,13.23897]
[1776431419879,45.52,76575.64,29.9,-0.3564,0.00023,13.23705]
[1776431420482,45.52,76575.64,29.9,-0.3564,0.00023,13.23705]
[1776431420492,45.52,76575.64,29.9,-0.3564,0.00023,13.23705]
[1776431420902,45.52,76575.64,29.9,-0.3564,0.00023,13.23705]
[1776431420701,45.52,76588.58,29.9,-0.35342,0.00023,13.1999]
[1776431421687,45.52,76598.51,29.9,-0.35115,0.00023,13.17095]
[1776431423104,45.52,76599.68,29.9,-0.35088,0.00023,13.16755]
[1776431423547,45.52,76599.68,29.9,-0.35088,0.00023,13.16755]
[1776431424024,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424202,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424208,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424645,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424715,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424807,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424863,45.52,76600.22,29.9,-0.35076,0.00023,13.166]
[1776431424867,45.52,76614.94,29.9,-0.34739,0.00023,13.12211]
[1776431425812,45.52,76614.94,29.9,-0.34739,0.00023,13.12211]
[1776431425875,45.52,76626.42,29.9,-0.34478,0.00023,13.08738]
[1776431426884,45.52,76621.27,29.9,-0.34596,0.00023,13.10314]
[1776431427100,45.52,76621.27,29.9,-0.34596,0.00023,13.10314]
[1776431427673,45.52,76621.27,29.9,-0.34596,0.00023,13.10314]
[1776431427733,45.52,76628.03,29.9,-0.34442,0.00023,13.0825]
[1776431428766,45.52,76628.03,29.9,-0.34442,0.00023,13.0825]
[1776431428823,45.53,76633.59,29.9,-0.34317,0.00023,13.06553]
[1776431430125,45.53,76630.96,29.9,-0.34376,0.00023,13.07365]
[1776431430260,45.53,76630.96,29.9,-0.34376,0.00023,13.07365]
[1776431431126,45.53,76631.98,29.9,-0.34354,0.00023,13.07069]
[1776431431569,45.53,76631.98,29.9,-0.34354,0.00023,13.07069]
[1776431432113,45.53,76630.68,29.9,-0.34378,0.00023,13.06802]
[1776431432743,45.53,76630.68,29.9,-0.34378,0.00023,13.06802]
[1776431432864,45.53,76636.24,29.9,-0.34252,0.00023,13.05092]
[1776431433251,45.53,76636.24,29.9,-0.34252,0.00023,13.05092]
[1776431433400,45.53,76636.24,29.9,-0.34252,0.00023,13.05092]
[1776431433444,45.53,76636.24,29.9,-0.34252,0.00023,13.05092]
[1776431433679,45.53,76636.24,29.9,-0.34252,0.00023,13.05092]
[1776431433752,45.54,76652.52,29.9,-0.33884,0.00023,12.99996]
[1776431434729,45.54,76664.85,29.9,-0.33606,0.00023,12.96065]
[1776431435193,45.54,76664.85,29.9,-0.33606,0.00023,12.96065]
[1776431435208,45.54,76664.85,29.9,-0.33606,0.00023,12.96065]
[1776431435341,45.54,76664.85,29.9,-0.33606,0.00023,12.96065]
[1776431435601,45.54,76664.85,29.9,-0.33606,0.00023,12.96065]
[1776431435603,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431435985,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431436007,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431436439,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431436442,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431436592,45.54,76666.1,29.9,-0.33579,0.00023,12.95675]
[1776431436658,45.54,76654.16,29.9,-0.33849,0.00023,12.99513]
[1776431437213,45.54,76654.16,29.9,-0.33849,0.00023,12.99513]
[1776431437769,45.54,76654.16,29.9,-0.33849,0.00023,12.99513]
[1776431437793,45.55,76648.19,29.9,-0.33986,0.00023,13.01425]
[1776431438153,45.55,76648.19,29.9,-0.33986,0.00023,13.01425]
[1776431438166,45.55,76648.19,29.9,-0.33986,0.00023,13.01425]
[1776431438599,45.55,76648.19,29.9,-0.33986,0.00023,13.01425]
[1776431438883,45.55,76648.19,29.9,-0.33986,0.00023,13.01425]
[1776431438918,45.55,76654.22,29.9,-0.3385,0.00023,12.99531]
[1776431439193,45.55,76654.22,29.9,-0.3385,0.00023,12.99531]
[1776431439229,45.55,76654.22,29.9,-0.3385,0.00023,12.99531]
[1776431439391,45.55,76660.13,29.9,-0.33717,0.00023,12.97647]
[1776431440395,45.55,76653.33,29.9,-0.33871,0.00023,12.99827]
[1776431441252,45.55,76653.33,29.9,-0.33871,0.00023,12.99827]
[1776431441346,45.55,76653.33,29.9,-0.33871,0.00023,12.99827]
[1776431441742,45.55,76653.33,29.9,-0.33871,0.00023,12.99827]
[1776431441765,45.55,76653.33,29.9,-0.33871,0.00023,12.99827]
[1776431442778,45.56,76654.42,29.9,-0.33848,0.00023,12.99507]
[1776431442870,45.56,76659.14,29.9,-0.33743,0.00023,12.98018]
[1776431443537,45.56,76665.83,29.9,-0.33592,0.00023,12.95872]
[1776431444523,45.56,76665.83,29.9,-0.33592,0.00023,12.95872]
[1776431445455,45.57,76666.7,29.9,-0.33573,0.00023,12.95607]
[1776431445532,45.57,76666.7,29.9,-0.33573,0.00023,12.95607]
[1776431445662,45.57,76666.7,29.9,-0.33573,0.00023,12.95607]
[1776431445790,45.57,76666.7,29.9,-0.33573,0.00023,12.95607]
[1776431446589,45.57,76678.44,29.9,-0.33311,0.00022,12.91813]
[1776431448592,45.58,76679.13,29.9,-0.33298,0.00022,12.91626]
[1776431448749,45.58,76679.13,29.9,-0.33298,0.00022,12.91626]
[1776431448752,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449446,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449564,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449660,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449678,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449728,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449779,45.58,76674.1,29.9,-0.33412,0.00022,12.93286]
[1776431449902,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450084,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450132,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450201,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450379,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450508,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450525,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450929,45.58,76668.86,29.9,-0.3353,0.00023,12.94985]
[1776431450677,45.59,76642.04,29.9,-0.34136,0.00023,13.0352]
[1776431451070,45.59,76642.04,29.9,-0.34136,0.00023,13.0352]
[1776431451197,45.59,76642.04,29.9,-0.34136,0.00023,13.0352]
[1776431451598,45.59,76642.04,29.9,-0.34136,0.00023,13.0352]
[1776431451937,45.59,76642.04,29.9,-0.34136,0.00023,13.0352]
[1776431451860,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452195,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452695,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452804,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452836,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452874,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452884,45.59,76631.58,29.9,-0.34375,0.00023,13.06779]
[1776431452940,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453038,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453042,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453176,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453699,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453777,45.59,76633.74,29.9,-0.34326,0.00023,13.06113]
[1776431453873,45.59,76651.68,29.9,-0.33921,0.00023,13.00527]
[1776431453964,45.59,76651.68,29.9,-0.33921,0.00023,13.00527]
[1776431454837,45.6,76669.6,29.9,-0.33517,0.00022,12.94812]
[1776431455895,45.6,76669.6,29.9,-0.33517,0.00022,12.94812]
[1776431456917,45.6,76669.52,29.9,-0.3352,0.00022,12.94852]
[1776431457186,45.6,76671.56,29.9,-0.33475,0.00022,12.94206]
[1776431457191,45.6,76671.56,29.9,-0.33475,0.00022,12.94206]
[1776431457521,45.6,76672.15,29.9,-0.33462,0.00022,12.94014]
[1776431458670,45.6,76672.15,29.9,-0.33462,0.00022,12.94014]
[1776431458738,45.6,76672.15,29.9,-0.33462,0.00022,12.94014]
[1776431458780,45.6,76672.15,29.9,-0.33462,0.00022,12.94014]
[1776431458816,45.6,76672.15,29.9,-0.33462,0.00022,12.94014]
[1776431458872,45.6,76674.93,29.9,-0.33401,0.00022,12.93128]
[1776431459011,45.6,76674.93,29.9,-0.33401,0.00022,12.93128]
[1776431459228,45.6,76674.93,29.9,-0.33401,0.00022,12.93128]
[1776431459715,45.6,76674.93,29.9,-0.33401,0.00022,12.93128]
[1776431459855,45.6,76674.93,29.9,-0.33401,0.00022,12.93128]
[1776431459929,45.61,76686.97,29.9,-0.33132,0.00022,12.89203]
[1776431460210,45.61,76686.97,29.9,-0.33132,0.00022,12.89203]
[1776431460931,45.61,76686.97,29.9,-0.33132,0.00022,12.89203]
[1776431460906,45.61,76696.37,29.9,-0.32922,0.00022,12.86088]
[1776431461969,45.61,76696.37,29.9,-0.32922,0.00022,12.86088]
[1776431461557,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462018,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462024,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462154,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462201,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462533,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462724,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462931,45.61,76697.44,29.9,-0.32899,0.00022,12.85731]
[1776431462946,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463056,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463073,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463400,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463421,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463820,45.61,76692.93,29.9,-0.33,0.00022,12.87244]
[1776431463875,45.62,76684.0,29.9,-0.33201,0.00022,12.90217]
[1776431464333,45.62,76684.0,29.9,-0.33201,0.00022,12.90217]
[1776431464727,45.62,76684.0,29.9,-0.33201,0.00022,12.90217]
[1776431464832,45.62,76672.36,29.9,-0.33462,0.00022,12.94018]
[1776431464988,45.62,76672.36,29.9,-0.33462,0.00022,12.94018]
[1776431465404,45.62,76672.36,29.9,-0.33462,0.00022,12.94018]
[1776431466065,45.62,76674.27,29.9,-0.33421,0.00022,12.93434]
[1776431467561,45.63,76674.02,29.9,-0.33428,0.00022,12.93531]
[1776431467608,45.63,76674.02,29.9,-0.33428,0.00022,12.93531]
[1776431467735,45.63,76670.44,29.9,-0.33509,0.00022,12.94691]
[1776431472093,45.71,76670.17,29.9,-0.3354,0.00022,12.95165]
[1776431472395,45.71,76670.17,29.9,-0.3354,0.00022,12.95165]
[1776431472405,45.71,76670.17,29.9,-0.3354,0.00022,12.95165]
[1776431472796,45.71,76670.17,29.9,-0.3354,0.00022,12.95165]
[1776431472943,45.71,76681.15,29.9,-0.33296,0.00022,12.91638]
[1776431473017,45.71,76681.15,29.9,-0.33296,0.00022,12.91638]
[1776431473410,45.71,76681.15,29.9,-0.33296,0.00022,12.91638]
[1776431473648,45.71,76693.82,29.9,-0.33013,0.00022,12.8747]
[1776431474730,45.71,76693.82,29.9,-0.33013,0.00022,12.8747]
[1776431474978,45.71,76696.41,29.9,-0.32956,0.00022,12.86623]
[1776431475006,45.71,76696.41,29.9,-0.32956,0.00022,12.86623]
[1776431475919,45.72,76689.07,29.9,-0.33121,0.00022,12.89071]
[1776431476368,45.72,76689.07,29.9,-0.33121,0.00022,12.89071]
[1776431476844,45.72,76689.07,29.9,-0.33121,0.00022,12.89071]
[1776431476863,45.72,76689.07,29.9,-0.33121,0.00022,12.89071]
[1776431476903,45.72,76689.07,29.9,-0.33121,0.00022,12.89071]
[1776431476944,45.72,76685.56,29.9,-0.33201,0.00022,12.90247]
[1776431477662,45.72,76685.56,29.9,-0.33201,0.00022,12.90247]
[1776431477709,45.72,76685.56,29.9,-0.33201,0.00022,12.90247]
[1776431478041,45.72,76685.56,29.9,-0.33201,0.00022,12.90247]
[1776431477954,45.72,76674.5,29.9,-0.33449,0.00022,12.9385]
[1776431478518,45.72,76674.5,29.9,-0.33449,0.00022,12.9385]
[1776431478957,45.77,76663.94,29.9,-0.337,0.00022,12.97461]
[1776431479171,45.77,76663.94,29.9,-0.337,0.00022,12.97461]
[1776431479235,45.77,76663.94,29.9,-0.337,0.00022,12.97461]
[1776431479628,45.77,76663.94,29.9,-0.337,0.00022,12.97461]
[1776431480435,45.77,76665.59,29.9,-0.33664,0.00022,12.96953]
[1776431480809,45.77,76665.59,29.9,-0.33664,0.00022,12.96953]
[1776431480932,45.77,76673.9,29.9,-0.33478,0.00022,12.94286]
[1776431482481,45.77,76676.23,29.9,-0.33427,0.00022,12.93549]
[1776431482592,45.77,76676.23,29.9,-0.33427,0.00022,12.93549]
[1776431483625,45.78,76673.71,29.9,-0.33484,0.00022,12.94382]
[1776431485359,45.79,76674.79,29.9,-0.33464,0.00022,12.9409]
[1776431485420,45.79,76674.79,29.9,-0.33464,0.00022,12.9409]
[1776431485570,45.79,76674.79,29.9,-0.33464,0.00022,12.9409]
[1776431485739,45.79,76674.79,29.9,-0.33464,0.00022,12.9409]
[1776431485803,45.79,76676.92,29.9,-0.33416,0.00022,12.93401]
[1776431486233,45.79,76676.92,29.9,-0.33416,0.00022,12.93401]
[1776431486937,45.8,76675.16,29.9,-0.33458,0.00022,12.94007]
[1776431487955,45.8,76675.16,29.9,-0.33458,0.00022,12.94007]
[1776431488060,45.8,76675.16,29.9,-0.33458,0.00022,12.94007]
[1776431488433,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488444,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488464,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488551,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488789,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488807,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431488929,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431489038,45.8,76674.24,29.9,-0.3348,0.00022,12.94321]
[1776431489000,45.8,76650.46,29.9,-0.34015,0.00023,13.0189]
[1776431489226,45.8,76650.46,29.9,-0.34015,0.00023,13.0189]
[1776431489331,45.8,76650.46,29.9,-0.34015,0.00023,13.0189]
[1776431490019,45.81,76636.94,29.9,-0.34321,0.00023,13.06091]
[1776431490212,45.81,76636.94,29.9,-0.34321,0.00023,13.06091]
[1776431490270,45.81,76636.94,29.9,-0.34321,0.00023,13.06091]
[1776431490743,45.81,76636.94,29.9,-0.34321,0.00023,13.06091]
[1776431490804,45.81,76636.94,29.9,-0.34321,0.00023,13.06091]
[1776431491865,45.81,76635.45,29.9,-0.34348,0.00023,13.05886]
[1776431492031,45.81,76635.45,29.9,-0.34348,0.00023,13.05886]
[1776431491867,45.81,76639.96,29.9,-0.34247,0.00023,13.04506]
[1776431492279,45.81,76639.96,29.9,-0.34247,0.00023,13.04506]
[1776431492812,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493721,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493775,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493856,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493887,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493896,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493934,45.81,76644.48,29.9,-0.34146,0.00023,13.03117]
[1776431493984,45.81,76650.38,29.9,-0.34013,0.00023,13.01289]
[1776431494169,45.81,76650.38,29.9,-0.34013,0.00023,13.01289]
[1776431494215,45.81,76650.38,29.9,-0.34013,0.00023,13.01289]
[1776431494689,45.81,76650.38,29.9,-0.34013,0.00023,13.01289]
[1776431495016,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495079,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495314,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495316,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495332,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495741,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495751,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431496045,45.82,76666.07,29.9,-0.33661,0.00022,12.96343]
[1776431495835,45.82,76678.36,29.9,-0.33387,0.00022,12.92407]
[1776431496075,45.82,76678.36,29.9,-0.33387,0.00022,12.92407]
[1776431496113,45.82,76678.36,29.9,-0.33387,0.00022,12.92407]
[1776431496260,45.82,76678.36,29.9,-0.33387,0.00022,12.92407]
[1776431496373,45.82,76678.36,29.9,-0.33387,0.00022,12.92407]
[1776431496842,45.82,76685.22,29.9,-0.33235,0.00022,12.90191]
[1776431497535,45.82,76685.22,29.9,-0.33235,0.00022,12.90191]
[1776431497827,45.82,76685.22,29.9,-0.33235,0.00022,12.90191]
[1776431498047,45.82,76685.22,29.9,-0.33235,0.00022,12.90191]
[1776431498084,45.83,76685.59,29.9,-0.33228,0.00022,12.90089]
[1776431499058,45.83,76685.59,29.9,-0.33228,0.00022,12.90089]
[1776431498964,45.83,76678.31,29.9,-0.33392,0.00022,12.92478]
[1776431499300,45.83,76678.31,29.9,-0.33392,0.00022,12.92478]
[1776431499838,45.83,76678.31,29.9,-0.33392,0.00022,12.92478]
[1776431499909,45.83,76681.38,29.9,-0.33324,0.00022,12.91498]
[1776431500280,45.83,76681.38,29.9,-0.33324,0.00022,12.91498]
[1776431501146,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431501441,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431501451,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431501510,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431501532,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431502043,45.84,76680.93,29.9,-0.33335,0.00022,12.91661]
[1776431503408,45.84,76680.9,29.9,-0.33338,0.00022,12.91704]
[1776431503587,45.84,76680.9,29.9,-0.33338,0.00022,12.91704]
[1776431503952,45.84,76680.9,29.9,-0.33338,0.00022,12.91704]
[1776431504038,45.85,76674.64,29.9,-0.33479,0.00022,12.93745]
[1776431504517,45.85,76674.64,29.9,-0.33479,0.00022,12.93745]
[1776431506912,45.85,76672.17,29.9,-0.33537,0.00022,12.94573]
[1776431507402,45.86,76673.12,29.9,-0.33517,0.00022,12.94285]
[1776431507920,45.86,76678.82,29.9,-0.3339,0.00022,12.92464]
[1776431510942,45.87,76673.01,29.9,-0.33524,0.00022,12.94389]
[1776431511484,45.87,76673.01,29.9,-0.33524,0.00022,12.94389]
[1776431513962,45.88,76680.43,29.9,-0.33361,0.00022,12.92044]
[1776431516987,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431517352,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431517354,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431517704,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431517986,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431517993,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431518001,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431518051,45.89,76685.07,29.9,-0.33261,0.00022,12.90591]
[1776431518056,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518106,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518112,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518205,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518566,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518593,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431518691,45.9,76687.45,29.9,-0.33209,0.00022,12.89834]
[1776431519003,45.9,76695.89,29.9,-0.33023,0.00022,12.87081]
[1776431520015,45.9,76702.52,29.9,-0.32876,0.00022,12.84891]
[1776431521931,45.9,76702.07,29.9,-0.32886,0.00022,12.85047]
[1776431522011,45.9,76702.07,29.9,-0.32886,0.00022,12.85047]
[1776431522029,45.9,76704.07,29.9,-0.32843,0.00022,12.84389]
[1776431522147,45.9,76704.07,29.9,-0.32843,0.00022,12.84389]
[1776431522645,45.9,76704.07,29.9,-0.32843,0.00022,12.84389]
[1776431522785,45.9,76704.07,29.9,-0.32843,0.00022,12.84389]
[1776431523813,45.91,76703.18,29.9,-0.32864,0.00022,12.84708]
[1776431524048,45.91,76702.98,29.9,-0.32869,0.00022,12.84795]
[1776431524739,45.91,76702.98,29.9,-0.32869,0.00022,12.84795]
[1776431524796,45.91,76702.98,29.9,-0.32869,0.00022,12.84795]
[1776431524819,45.91,76702.98,29.9,-0.32869,0.00022,12.84795]
[1776431525055,45.92,76697.6,29.9,-0.3299,0.00022,12.86597]
[1776431525965,45.92,76697.6,29.9,-0.3299,0.00022,12.86597]
[1776431526062,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526403,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526444,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526516,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526518,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526639,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526717,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526763,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431526914,45.92,76690.76,29.9,-0.33143,0.00022,12.88868]
[1776431527070,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527440,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527449,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527470,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527493,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527570,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527613,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527735,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431527966,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431528111,45.92,76717.28,29.9,-0.32557,0.00022,12.80061]
[1776431528076,45.92,76737.44,29.9,-0.32113,0.00022,12.73169]
[1776431528229,45.92,76737.44,29.9,-0.32113,0.00022,12.73169]
[1776431528470,45.92,76737.44,29.9,-0.32113,0.00022,12.73169]
[1776431528586,45.92,76737.44,29.9,-0.32113,0.00022,12.73169]
[1776431529078,45.92,76737.44,29.9,-0.32113,0.00022,12.73169]
[1776431529083,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529151,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529450,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529534,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529786,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529799,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529819,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431529892,45.93,76744.01,29.9,-0.3197,0.00022,12.70905]
[1776431530092,45.94,76738.79,29.9,-0.3209,0.00022,12.72808]
[1776431530728,45.94,76738.79,29.9,-0.3209,0.00022,12.72808]
[1776431530929,45.94,76738.79,29.9,-0.3209,0.00022,12.72808]
[1776431531099,45.94,76741.29,29.9,-0.32036,0.00022,12.71952]
[1776431532106,45.94,76745.42,29.9,-0.31946,0.00022,12.70524]
[1776431532142,45.94,76745.42,29.9,-0.31946,0.00022,12.70524]
[1776431532549,45.94,76745.42,29.9,-0.31946,0.00022,12.70524]
[1776431533617,45.95,76745.42,29.9,-0.31947,0.00022,12.70532]
[1776431533626,45.95,76745.42,29.9,-0.31947,0.00022,12.70532]
[1776431533680,45.95,76745.42,29.9,-0.31947,0.00022,12.70532]
[1776431533956,45.95,76745.42,29.9,-0.31947,0.00022,12.70532]
[1776431534302,45.95,76747.67,29.9,-0.31898,0.00022,12.69757]
[1776431534416,45.95,76747.67,29.9,-0.31898,0.00022,12.69757]
[1776431534483,45.95,76747.67,29.9,-0.31898,0.00022,12.69757]
[1776431534849,45.95,76747.67,29.9,-0.31898,0.00022,12.69757]
[1776431535233,45.96,76748.67,29.9,-0.31882,0.00022,12.69502]
[1776431537044,45.97,76747.91,29.9,-0.31899,0.00022,12.69777]
[1776431537091,45.97,76747.91,29.9,-0.31899,0.00022,12.69777]
[1776431537180,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537519,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537528,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537589,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537683,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537715,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537782,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537958,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431537998,45.97,76746.91,29.9,-0.31921,0.00022,12.70134]
[1776431538085,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538442,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538532,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538626,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538635,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538750,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538880,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538892,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431538993,45.98,76741.41,29.9,-0.32046,0.00022,12.72128]
[1776431539079,45.99,76728.46,29.9,-0.32335,0.00022,12.76655]
[1776431539772,45.99,76728.46,29.9,-0.32335,0.00022,12.76655]
[1776431539799,45.99,76728.46,29.9,-0.32335,0.00022,12.76655]
[1776431539824,45.99,76728.46,29.9,-0.32335,0.00022,12.76655]
[1776431539827,45.99,76728.46,29.9,-0.32335,0.00022,12.76655]
[1776431540116,46.01,76731.21,29.9,-0.32281,0.00022,12.75828]
[1776431540959,46.01,76731.21,29.9,-0.32281,0.00022,12.75828]
[1776431541017,46.02,76738.54,29.9,-0.32121,0.00022,12.73313]
[1776431541235,46.02,76738.54,29.9,-0.32121,0.00022,12.73313]
[1776431541244,46.02,76738.54,29.9,-0.32121,0.00022,12.73313]
[1776431541323,46.02,76738.54,29.9,-0.32121,0.00022,12.73313]
[1776431541452,46.02,76738.54,29.9,-0.32121,0.00022,12.73313]
[1776431541848,46.03,76743.43,29.9,-0.3202,0.00022,12.71726]
[1776431542447,46.03,76743.43,29.9,-0.3202,0.00022,12.71726]
[1776431543756,46.05,76740.39,29.9,-0.32092,0.00022,12.72868]
[1776431543818,46.06,76738.58,29.9,-0.32137,0.00022,12.73577]
[1776431544408,46.06,76738.58,29.9,-0.32137,0.00022,12.73577]
[1776431544562,46.06,76738.58,29.9,-0.32137,0.00022,12.73577]
[1776431544567,46.06,76738.58,29.9,-0.32137,0.00022,12.73577]
[1776431544688,46.06,76738.58,29.9,-0.32137,0.00022,12.73577]
[1776431545084,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545465,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545535,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545735,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545770,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545897,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431545960,46.08,76735.52,29.9,-0.32209,0.00022,12.74716]
[1776431546020,46.08,76722.2,29.9,-0.32502,0.00022,12.79255]
[1776431546204,46.08,76722.2,29.9,-0.32502,0.00022,12.79255]
[1776431546256,46.08,76722.2,29.9,-0.32502,0.00022,12.79255]
[1776431546730,46.08,76722.2,29.9,-0.32502,0.00022,12.79255]
[1776431547086,46.08,76736.38,29.9,-0.32191,0.00022,12.7443]
[1776431547643,46.08,76736.38,29.9,-0.32191,0.00022,12.7443]
[1776431547789,46.08,76736.38,29.9,-0.32191,0.00022,12.7443]
[1776431547956,46.08,76736.38,29.9,-0.32191,0.00022,12.7443]
[1776431548079,46.08,76736.38,29.9,-0.32191,0.00022,12.7443]
[1776431548044,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548577,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548742,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548783,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548794,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548806,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548819,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431548878,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431549014,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431549020,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431549094,46.08,76752.08,29.9,-0.31849,0.00022,12.69004]
[1776431549101,46.08,76754.91,29.9,-0.31788,0.00022,12.68026]
[1776431549254,46.08,76754.91,29.9,-0.31788,0.00022,12.68026]
[1776431549759,46.08,76754.91,29.9,-0.31788,0.00022,12.68026]
[1776431549976,46.08,76754.91,29.9,-0.31788,0.00022,12.68026]
[1776431550076,46.1,76742.23,29.9,-0.3207,0.00022,12.7254]
[1776431550733,46.1,76742.23,29.9,-0.3207,0.00022,12.7254]
[1776431550929,46.1,76732.86,29.9,-0.32276,0.00022,12.75764]
[1776431551249,46.1,76732.86,29.9,-0.32276,0.00022,12.75764]
[1776431551378,46.1,76732.86,29.9,-0.32276,0.00022,12.75764]
[1776431551564,46.1,76732.86,29.9,-0.32276,0.00022,12.75764]
[1776431551574,46.1,76732.86,29.9,-0.32276,0.00022,12.75764]
[1776431551950,46.11,76727.96,29.9,-0.32377,0.00022,12.76763]
[1776431552959,46.11,76722.56,29.9,-0.32496,0.00022,12.786]
[1776431554049,46.11,76722.56,29.9,-0.32496,0.00022,12.786]
[1776431554273,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431555532,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431555550,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431555580,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431555586,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431555850,46.11,76722.0,29.9,-0.32509,0.00022,12.78796]
[1776431557034,46.11,76722.85,29.9,-0.32491,0.00022,12.78529]
[1776431557058,46.11,76722.85,29.9,-0.32491,0.00022,12.78529]
[1776431557497,46.11,76726.0,29.9,-0.32423,0.00022,12.77474]
[1776431557572,46.11,76726.0,29.9,-0.32423,0.00022,12.77474]
[1776431558087,46.12,76721.06,29.9,-0.32532,0.00022,12.79152]
[1776431558970,46.12,76721.06,29.9,-0.32532,0.00022,12.79152]
[1776431559002,46.12,76721.06,29.9,-0.32532,0.00022,12.79152]
[1776431559114,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559186,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559249,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559253,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559274,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559283,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559365,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559468,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559533,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559570,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559736,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559839,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559942,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431560045,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431560081,46.12,76715.17,29.9,-0.32663,0.00022,12.81153]
[1776431559979,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431560373,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431560516,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431560521,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431560680,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431561106,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431561116,46.12,76727.58,29.9,-0.32391,0.00022,12.76981]
[1776431561046,46.14,76744.72,29.9,-0.32023,0.00022,12.71227]
[1776431561259,46.14,76744.72,29.9,-0.32023,0.00022,12.71227]
[1776431561303,46.14,76744.72,29.9,-0.32023,0.00022,12.71227]
[1776431561842,46.14,76744.72,29.9,-0.32023,0.00022,12.71227]
[1776431561909,46.14,76752.41,29.9,-0.31856,0.00022,12.68573]
[1776431562263,46.14,76752.41,29.9,-0.31856,0.00022,12.68573]
[1776431562354,46.14,76752.41,29.9,-0.31856,0.00022,12.68573]
[1776431562916,46.17,76759.01,29.9,-0.31723,0.00022,12.66442]
[1776431563704,46.17,76759.01,29.9,-0.31723,0.00022,12.66442]
[1776431563834,46.17,76759.01,29.9,-0.31723,0.00022,12.66442]
[1776431564030,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431564828,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431564835,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431564872,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431564996,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431565064,46.21,76761.42,29.9,-0.31681,0.00022,12.65777]
[1776431565092,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565292,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565553,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565571,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565730,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565952,46.23,76763.3,29.9,-0.31651,0.00022,12.65285]
[1776431565958,46.26,76771.76,29.9,-0.31477,0.00022,12.6246]
[1776431566399,46.26,76771.76,29.9,-0.31477,0.00022,12.6246]
[1776431566523,46.26,76771.76,29.9,-0.31477,0.00022,12.6246]
[1776431566557,46.26,76771.76,29.9,-0.31477,0.00022,12.6246]
[1776431567108,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431567445,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431567645,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431567887,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431567896,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431567985,46.28,76782.17,29.9,-0.31258,0.00022,12.58855]
[1776431568042,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431568155,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431568580,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431568582,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431568627,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431568748,46.29,76789.02,29.9,-0.31115,0.00021,12.56477]
[1776431569094,46.29,76798.03,29.9,-0.30923,0.00021,12.53235]
[1776431569986,46.29,76798.03,29.9,-0.30923,0.00021,12.53235]
[1776431570036,46.29,76798.03,29.9,-0.30923,0.00021,12.53235]
[1776431570196,46.29,76798.03,29.9,-0.30923,0.00021,12.53235]
[1776431570118,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431570285,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431570585,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431570833,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431571132,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431571149,46.29,76802.83,29.9,-0.30821,0.00021,12.515]
[1776431571001,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431571266,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431571550,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431571722,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431571761,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431571827,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431572013,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431572015,46.29,76814.27,29.9,-0.30577,0.00021,12.47307]
[1776431572057,46.29,76817.33,29.9,-0.30512,0.00021,12.46193]
[1776431572372,46.29,76817.33,29.9,-0.30512,0.00021,12.46193]
[1776431572899,46.29,76817.33,29.9,-0.30512,0.00021,12.46193]
[1776431572955,46.29,76817.33,29.9,-0.30512,0.00021,12.46193]
[1776431573295,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431573540,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431573777,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574003,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574005,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574022,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574043,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574053,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574055,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574119,46.32,76815.89,29.9,-0.30552,0.00021,12.4688]
[1776431574133,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431574320,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431574512,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431574672,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431574951,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431575067,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431575121,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431575162,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431575239,46.32,76809.32,29.9,-0.30693,0.00021,12.49314]
[1776431575144,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575327,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575872,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575892,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575908,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575946,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575985,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431575987,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431576037,46.32,76787.59,29.9,-0.31157,0.00021,12.57192]
[1776431576089,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431576193,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431576359,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431576580,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431576715,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431576820,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431577012,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431577025,46.37,76752.84,29.9,-0.31925,0.00022,12.69731]
[1776431577102,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577252,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577284,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577297,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577308,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577713,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577739,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577777,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431577855,46.38,76760.56,29.9,-0.3176,0.00022,12.67087]
[1776431578085,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431578704,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431578713,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431578781,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431578901,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431578903,46.38,76774.86,29.9,-0.31452,0.00022,12.62078]
[1776431579175,46.4,76779.95,29.9,-0.31349,0.00021,12.60397]
[1776431579182,46.4,76779.95,29.9,-0.31349,0.00021,12.60397]
[1776431579439,46.4,76779.95,29.9,-0.31349,0.00021,12.60397]
[1776431579531,46.4,76779.95,29.9,-0.31349,0.00021,12.60397]
[1776431579972,46.4,76779.95,29.9,-0.31349,0.00021,12.60397]
[1776431580005,46.42,76776.42,29.9,-0.31432,0.00022,12.61767]
[1776431580991,46.42,76776.42,29.9,-0.31432,0.00022,12.61767]
[1776431581069,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431581330,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431581336,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431581343,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431581783,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431581802,46.44,76769.77,29.9,-0.31582,0.00022,12.64231]
[1776431582084,46.46,76760.82,29.9,-0.31783,0.00022,12.67487]
[1776431583110,46.46,76760.82,29.9,-0.31783,0.00022,12.67487]
[1776431583160,46.46,76754.58,29.9,-0.31919,0.00022,12.69659]
[1776431586808,46.49,76756.53,29.9,-0.31886,0.00022,12.69145]
[1776431587339,46.49,76756.18,29.9,-0.31894,0.00022,12.69265]
[1776431588076,46.49,76751.89,29.9,-0.31988,0.00022,12.70768]
[1776431588511,46.49,76751.89,29.9,-0.31988,0.00022,12.70768]
[1776431589146,46.5,76758.24,29.9,-0.31852,0.00022,12.68592]
[1776431589706,46.5,76758.24,29.9,-0.31852,0.00022,12.68592]
[1776431590107,46.5,76758.24,29.9,-0.31852,0.00022,12.68592]
[1776431590152,46.5,76758.24,29.9,-0.31852,0.00022,12.68592]
[1776431590170,46.5,76758.24,29.9,-0.31852,0.00022,12.68592]
[1776431590099,46.5,76762.17,29.9,-0.31767,0.00022,12.67245]
[1776431590984,46.5,76762.17,29.9,-0.31767,0.00022,12.67245]
[1776431591099,46.5,76762.17,29.9,-0.31767,0.00022,12.67245]
[1776431591103,46.5,76776.71,29.9,-0.31455,0.00021,12.62172]
[1776431591311,46.5,76776.71,29.9,-0.31455,0.00021,12.62172]
[1776431592164,46.5,76776.71,29.9,-0.31455,0.00021,12.62172]
[1776431592808,46.5,76779.84,29.9,-0.31389,0.00021,12.61076]
[1776431593173,46.5,76779.84,29.9,-0.31389,0.00021,12.61076]
[1776431593089,46.5,76782.85,29.9,-0.31324,0.00021,12.60015]
[1776431593921,46.5,76782.85,29.9,-0.31324,0.00021,12.60015]
[1776431593986,46.5,76782.85,29.9,-0.31324,0.00021,12.60015]
[1776431594078,46.5,76782.85,29.9,-0.31324,0.00021,12.60015]
[1776431594145,46.52,76773.23,29.9,-0.31536,0.00021,12.63503]
[1776431594237,46.52,76773.23,29.9,-0.31536,0.00021,12.63503]
[1776431594447,46.52,76773.23,29.9,-0.31536,0.00021,12.63503]
[1776431594651,46.52,76773.23,29.9,-0.31536,0.00021,12.63503]
[1776431594913,46.52,76773.23,29.9,-0.31536,0.00021,12.63503]
[1776431595157,46.52,76753.26,29.9,-0.31967,0.00022,12.70437]
[1776431595240,46.52,76753.26,29.9,-0.31967,0.00022,12.70437]
[1776431595577,46.52,76753.26,29.9,-0.31967,0.00022,12.70437]
[1776431595638,46.52,76753.26,29.9,-0.31967,0.00022,12.70437]
[1776431596145,46.52,76740.31,29.9,-0.32249,0.00022,12.74882]
[1776431596720,46.52,76740.31,29.9,-0.32249,0.00022,12.74882]
[1776431597084,46.52,76735.19,29.9,-0.32361,0.00022,12.76621]
[1776431598166,46.53,76747.67,29.9,-0.3209,0.00022,12.72397]
[1776431601697,46.55,76756.17,29.9,-0.31916,0.00022,12.69645]
[1776431604135,46.58,76766.04,29.9,-0.31713,0.00022,12.66387]
[1776431605026,46.58,76766.04,29.9,-0.31713,0.00022,12.66387]
[1776431605398,46.58,76767.67,29.9,-0.31679,0.00022,12.65834]
[1776431605477,46.58,76767.67,29.9,-0.31679,0.00022,12.65834]
[1776431605638,46.58,76767.67,29.9,-0.31679,0.00022,12.65834]
[1776431606129,46.6,76780.09,29.9,-0.31418,0.00021,12.61587]
[1776431606984,46.6,76780.09,29.9,-0.31418,0.00021,12.61587]
[1776431607154,46.62,76786.03,29.9,-0.31298,0.00021,12.5961]
[1776431608074,46.62,76786.03,29.9,-0.31298,0.00021,12.5961]
[1776431609239,46.67,76784.81,29.9,-0.31341,0.00021,12.60344]
[1776431609282,46.67,76784.81,29.9,-0.31341,0.00021,12.60344]
[1776431610116,46.7,76780.93,29.9,-0.31435,0.00021,12.61888]
[1776431611143,46.73,76770.17,29.9,-0.31667,0.00021,12.65119]
[1776431611846,46.73,76763.87,29.9,-0.31802,0.00021,12.67298]
[1776431614761,46.73,76770.84,29.9,-0.31655,0.00021,12.64925]
[1776431616472,46.74,76771.93,29.9,-0.31633,0.00021,12.64572]
[1776431616499,46.74,76771.93,29.9,-0.31633,0.00021,12.64572]
[1776431616692,46.74,76771.93,29.9,-0.31633,0.00021,12.64572]
[1776431617053,46.74,76782.27,29.9,-0.31412,0.00021,12.60967]
[1776431618184,46.74,76793.98,29.9,-0.31163,0.00021,12.56842]
[1776431618762,46.74,76793.98,29.9,-0.31163,0.00021,12.56842]
[1776431619943,46.76,76791.71,29.9,-0.3122,0.00021,12.57787]
[1776431620198,46.76,76791.46,29.9,-0.31226,0.00021,12.57889]
[1776431620547,46.76,76791.46,29.9,-0.31226,0.00021,12.57889]
[1776431620911,46.76,76791.46,29.9,-0.31226,0.00021,12.57889]
[1776431621059,46.76,76791.46,29.9,-0.31226,0.00021,12.57889]
[1776431622349,46.79,76787.01,29.9,-0.3133,0.00021,12.59616]
[1776431625281,46.86,76793.29,29.9,-0.31222,0.00021,12.57853]
[1776431625282,46.86,76793.29,29.9,-0.31222,0.00021,12.57853]
[1776431626225,46.89,76796.22,29.9,-0.3117,0.00021,12.56992]
[1776431628143,46.89,76797.72,29.9,-0.31139,0.00021,12.56474]
[1776431628164,46.89,76797.72,29.9,-0.31139,0.00021,12.56474]
[1776431628158,46.9,76796.99,29.9,-0.31155,0.00021,12.56747]
[1776431630102,46.92,76789.87,29.9,-0.31316,0.00021,12.59427]
[1776431631549,46.93,76790.16,29.9,-0.31311,0.00021,12.59338]
[1776431631882,46.93,76797.8,29.9,-0.31148,0.00021,12.56643]
[1776431634016,46.93,76802.94,29.9,-0.31042,0.00021,12.54857]
[1776431634392,46.93,76802.94,29.9,-0.31042,0.00021,12.54857]
[1776431634985,46.93,76802.94,29.9,-0.31042,0.00021,12.54857]
[1776431634996,46.96,76800.12,29.9,-0.31111,0.00021,12.56024]
[1776431636464,46.99,76799.2,29.9,-0.31141,0.00021,12.56537]
[1776431636917,46.99,76801.56,29.9,-0.31092,0.00021,12.55718]
[1776431640288,47.0,76799.81,29.9,-0.31131,0.00021,12.56371]
[1776431640715,47.0,76799.81,29.9,-0.31131,0.00021,12.56371]
[1776431640749,47.0,76799.81,29.9,-0.31131,0.00021,12.56371]
[1776431640985,47.0,76799.81,29.9,-0.31131,0.00021,12.56371]
[1776431642225,47.0,76802.01,29.9,-0.31086,0.00021,12.55624]
[1776431642380,47.0,76805.0,29.9,-0.31024,0.00021,12.54576]
[1776431642484,47.0,76805.0,29.9,-0.31024,0.00021,12.54576]
[1776431642532,47.0,76805.0,29.9,-0.31024,0.00021,12.54576]
[1776431642541,47.0,76805.0,29.9,-0.31024,0.00021,12.54576]
[1776431643172,47.0,76805.0,29.9,-0.31024,0.00021,12.54576]
[1776431643215,47.01,76814.62,29.9,-0.30822,0.00021,12.51155]
[1776431643379,47.01,76814.62,29.9,-0.30822,0.00021,12.51155]
[1776431643806,47.01,76814.62,29.9,-0.30822,0.00021,12.51155]
[1776431644642,47.01,76817.87,29.9,-0.30753,0.00021,12.49987]
[1776431645339,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645471,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645512,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645518,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645851,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645863,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645867,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431645957,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431646014,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431646079,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431646247,47.06,76819.45,29.9,-0.30741,0.00021,12.49786]
[1776431646260,47.06,76814.39,29.9,-0.30847,0.00021,12.51601]
[1776431647019,47.09,76824.37,29.9,-0.30648,0.00021,12.48204]
[1776431647291,47.09,76824.37,29.9,-0.30648,0.00021,12.48204]
[1776431647572,47.09,76824.37,29.9,-0.30648,0.00021,12.48204]
[1776431648198,47.09,76824.37,29.9,-0.30648,0.00021,12.48204]
[1776431648026,47.1,76828.55,29.9,-0.30561,0.00021,12.46706]
[1776431649184,47.1,76828.55,29.9,-0.30561,0.00021,12.46706]
[1776431650706,47.1,76828.99,29.9,-0.30553,0.00021,12.46567]
[1776431650723,47.1,76828.99,29.9,-0.30553,0.00021,12.46567]
[1776431650730,47.1,76828.99,29.9,-0.30553,0.00021,12.46567]
[1776431651228,47.1,76839.06,29.9,-0.30343,0.00021,12.42911]
[1776431651891,47.1,76839.06,29.9,-0.30343,0.00021,12.42911]
[1776431652149,47.1,76839.06,29.9,-0.30343,0.00021,12.42911]
[1776431652208,47.1,76839.06,29.9,-0.30343,0.00021,12.42911]
[1776431652204,47.1,76850.26,29.9,-0.30111,0.00021,12.38808]
[1776431652348,47.1,76850.26,29.9,-0.30111,0.00021,12.38808]
[1776431652908,47.1,76850.26,29.9,-0.30111,0.00021,12.38808]
[1776431652967,47.1,76850.26,29.9,-0.30111,0.00021,12.38808]
[1776431653098,47.13,76849.24,29.9,-0.30141,0.00021,12.39362]
[1776431653989,47.13,76849.24,29.9,-0.30141,0.00021,12.39362]
[1776431654535,47.13,76847.65,29.9,-0.30174,0.00021,12.39947]
[1776431654986,47.13,76847.65,29.9,-0.30174,0.00021,12.39947]
[1776431655058,47.13,76847.65,29.9,-0.30174,0.00021,12.39947]
[1776431655273,47.15,76849.79,29.9,-0.30139,0.00021,12.39336]
[1776431656074,47.15,76849.79,29.9,-0.30139,0.00021,12.39336]
[1776431656298,47.15,76849.79,29.9,-0.30139,0.00021,12.39336]
[1776431656254,47.18,76844.7,29.9,-0.30257,0.00021,12.41415]
[1776431656367,47.18,76844.7,29.9,-0.30257,0.00021,12.41415]
[1776431656886,47.18,76844.7,29.9,-0.30257,0.00021,12.41415]
[1776431657240,47.21,76837.27,29.9,-0.30422,0.00021,12.44313]
[1776431658200,47.24,76831.39,29.9,-0.30553,0.00021,12.46597]
[1776431658506,47.24,76831.39,29.9,-0.30553,0.00021,12.46597]
[1776431658986,47.24,76831.39,29.9,-0.30553,0.00021,12.46597]
[1776431659232,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431659530,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431659550,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431660060,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431660064,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431660141,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431660255,47.24,76826.54,29.9,-0.30655,0.00021,12.48358]
[1776431660264,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660366,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660434,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660499,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660604,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660967,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431660992,47.26,76817.48,29.9,-0.30853,0.00021,12.51752]
[1776431661264,47.26,76826.76,29.9,-0.30659,0.00021,12.48432]
[1776431661463,47.26,76826.76,29.9,-0.30659,0.00021,12.48432]
[1776431662208,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431662465,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431662651,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431662779,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431662923,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431663284,47.26,76834.88,29.9,-0.3049,0.00021,12.45521]
[1776431663147,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431663564,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431663587,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664003,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664012,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664111,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664159,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664220,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664252,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664531,47.27,76820.04,29.9,-0.30801,0.00021,12.50873]
[1776431664308,47.27,76817.69,29.9,-0.30851,0.00021,12.51724]
[1776431665132,47.27,76817.69,29.9,-0.30851,0.00021,12.51724]
[1776431665222,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431665344,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431665410,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431665599,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431665981,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431666164,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431666341,47.27,76836.77,29.9,-0.30452,0.00021,12.44867]
[1776431666213,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431666773,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431666804,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431666869,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431666914,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431666994,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431667055,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431667209,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431667262,47.27,76845.88,29.9,-0.30263,0.00021,12.41551]
[1776431667290,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431667733,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431667918,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668091,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668106,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668262,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668267,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668417,47.27,76850.28,29.9,-0.30172,0.00021,12.39951]
[1776431668316,47.27,76854.6,29.9,-0.30083,0.00021,12.38362]
[1776431669300,47.27,76854.54,29.9,-0.30085,0.00021,12.38393]
[1776431671252,47.27,76851.72,29.9,-0.30143,0.00021,12.3943]
[1776431671325,47.27,76851.72,29.9,-0.30143,0.00021,12.3943]
[1776431671381,47.27,76851.72,29.9,-0.30143,0.00021,12.3943]
[1776431671403,47.27,76851.72,29.9,-0.30143,0.00021,12.3943]
[1776431671344,47.29,76859.82,29.9,-0.29976,0.00021,12.3591]
[1776431672077,47.29,76859.82,29.9,-0.29976,0.00021,12.3591]
[1776431672114,47.29,76859.82,29.9,-0.29976,0.00021,12.3591]
[1776431672317,47.29,76864.88,29.9,-0.29872,0.00021,12.34035]
[1776431673163,47.29,76864.88,29.9,-0.29872,0.00021,12.34035]
[1776431673286,47.29,76864.88,29.9,-0.29872,0.00021,12.34035]
[1776431673293,47.32,76873.1,29.9,-0.2971,0.00021,12.31122]
[1776431673863,47.32,76873.1,29.9,-0.2971,0.00021,12.31122]
[1776431674344,47.34,76878.97,29.9,-0.29599,0.00021,12.29104]
[1776431674419,47.34,76878.97,29.9,-0.29599,0.00021,12.29104]
[1776431674794,47.34,76878.97,29.9,-0.29599,0.00021,12.29104]
[1776431675307,47.36,76880.07,29.9,-0.29583,0.00021,12.28805]
[1776431680342,47.42,76879.66,29.9,-0.29616,0.0002,12.29434]
[1776431681709,47.44,76878.11,29.9,-0.29653,0.0002,12.30117]
[1776431682356,47.44,76877.38,29.9,-0.29669,0.00021,12.30404]
[1776431682606,47.44,76877.38,29.9,-0.29669,0.00021,12.30404]
[1776431682800,47.44,76877.38,29.9,-0.29669,0.00021,12.30404]
[1776431683182,47.44,76877.38,29.9,-0.29669,0.00021,12.30404]
[1776431683363,47.44,76872.5,29.9,-0.2977,0.00021,12.32235]
[1776431683578,47.44,76872.5,29.9,-0.2977,0.00021,12.32235]
[1776431683899,47.44,76872.5,29.9,-0.2977,0.00021,12.32235]
[1776431683913,47.44,76872.5,29.9,-0.2977,0.00021,12.32235]
[1776431684370,47.44,76869.44,29.9,-0.29833,0.00021,12.33389]
[1776431686384,47.45,76874.29,29.9,-0.29735,0.00021,12.31619]
[1776431686913,47.45,76874.29,29.9,-0.29735,0.00021,12.31619]
[1776431686985,47.45,76874.29,29.9,-0.29735,0.00021,12.31619]
[1776431687396,47.45,76872.35,29.9,-0.29775,0.00021,12.32341]
[1776431687620,47.45,76872.35,29.9,-0.29775,0.00021,12.32341]
[1776431687867,47.45,76872.35,29.9,-0.29775,0.00021,12.32341]
[1776431688402,47.45,76874.78,29.9,-0.29727,0.00021,12.31467]
[1776431688762,47.45,76874.78,29.9,-0.29727,0.00021,12.31467]
[1776431688986,47.45,76874.78,29.9,-0.29727,0.00021,12.31467]
[1776431689409,47.46,76876.08,29.9,-0.29701,0.00021,12.30997]
[1776431690765,47.46,76877.85,29.9,-0.29666,0.0002,12.30351]
[1776431691015,47.46,76877.85,29.9,-0.29666,0.0002,12.30351]
[1776431691668,47.46,76877.85,29.9,-0.29666,0.0002,12.30351]
[1776431692272,47.46,76877.85,29.9,-0.29666,0.0002,12.30351]
[1776431692366,47.46,76880.09,29.9,-0.29621,0.0002,12.29541]
[1776431692744,47.46,76880.09,29.9,-0.29621,0.0002,12.29541]
[1776431693153,47.46,76885.23,29.9,-0.29516,0.0002,12.27615]
[1776431694336,47.46,76885.23,29.9,-0.29516,0.0002,12.27615]
[1776431694397,47.46,76885.23,29.9,-0.29516,0.0002,12.27615]
[1776431694927,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695027,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695062,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695088,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695096,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695247,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695433,47.46,76886.35,29.9,-0.29494,0.0002,12.27207]
[1776431695400,47.47,76893.66,29.9,-0.29345,0.0002,12.24465]
[1776431696403,47.47,76909.77,29.9,-0.29018,0.0002,12.1834]
[1776431697219,47.47,76925.37,29.9,-0.28703,0.0002,12.12329]
[1776431698360,47.47,76925.37,29.9,-0.28703,0.0002,12.12329]
[1776431698653,47.5,76926.63,29.9,-0.28692,0.0002,12.12135]
[1776431698722,47.5,76926.63,29.9,-0.28692,0.0002,12.12135]
[1776431698779,47.5,76926.63,29.9,-0.28692,0.0002,12.12135]
[1776431698987,47.5,76926.63,29.9,-0.28692,0.0002,12.12135]
[1776431699118,47.5,76926.63,29.9,-0.28692,0.0002,12.12135]
[1776431699190,47.5,76924.85,29.9,-0.28728,0.0002,12.12824]
[1776431699610,47.5,76924.85,29.9,-0.28728,0.0002,12.12824]
[1776431699641,47.5,76924.85,29.9,-0.28728,0.0002,12.12824]
[1776431700366,47.5,76924.85,29.9,-0.28728,0.0002,12.12824]
[1776431700373,47.51,76934.82,29.9,-0.28529,0.0002,12.08991]
[1776431700481,47.51,76934.82,29.9,-0.28529,0.0002,12.08991]
[1776431701241,47.52,76941.22,29.9,-0.28405,0.0002,12.0657]
[1776431701593,47.52,76941.22,29.9,-0.28405,0.0002,12.0657]
[1776431702352,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431702900,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431702954,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431702973,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431703174,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431703197,47.56,76945.83,29.9,-0.28327,0.0002,12.05069]
[1776431703362,47.56,76952.7,29.9,-0.2819,0.0002,12.02368]
[1776431704029,47.56,76952.7,29.9,-0.2819,0.0002,12.02368]
[1776431704379,47.56,76952.7,29.9,-0.2819,0.0002,12.02368]
[1776431704810,47.59,76951.2,29.9,-0.28233,0.0002,12.03225]
[1776431704999,47.59,76951.2,29.9,-0.28233,0.0002,12.03225]
[1776431705307,47.59,76951.2,29.9,-0.28233,0.0002,12.03225]
[1776431705397,47.59,76951.2,29.9,-0.28233,0.0002,12.03225]
[1776431705785,47.61,76955.3,29.9,-0.28158,0.0002,12.01752]
[1776431705795,47.61,76955.3,29.9,-0.28158,0.0002,12.01752]
[1776431705849,47.61,76955.3,29.9,-0.28158,0.0002,12.01752]
[1776431706033,47.61,76955.3,29.9,-0.28158,0.0002,12.01752]
[1776431706059,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706470,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706559,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706575,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706808,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706842,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431706950,47.61,76950.01,29.9,-0.28264,0.0002,12.03834]
[1776431707183,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431707635,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431707938,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708161,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708265,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708337,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708344,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708422,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708426,47.63,76955.52,29.9,-0.28161,0.0002,12.01808]
[1776431708363,47.66,76955.52,29.9,-0.28174,0.0002,12.02086]
[1776431709148,47.66,76955.52,29.9,-0.28174,0.0002,12.02086]
[1776431709152,47.66,76955.52,29.9,-0.28174,0.0002,12.02086]
[1776431709302,47.66,76955.52,29.9,-0.28174,0.0002,12.02086]
[1776431709430,47.68,76959.17,29.9,-0.28109,0.0002,12.00793]
[1776431709572,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431710481,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431710601,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431710654,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431711013,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431711068,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431711179,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431711393,47.68,76964.6,29.9,-0.28001,0.0002,11.98648]
[1776431711402,47.71,76963.11,29.9,-0.28045,0.0002,11.99536]
[1776431712201,47.71,76963.11,29.9,-0.28045,0.0002,11.99536]
[1776431712327,47.71,76963.11,29.9,-0.28045,0.0002,11.99536]
[1776431712935,47.73,76964.98,29.9,-0.28016,0.0002,11.98956]
[1776431712994,47.73,76964.98,29.9,-0.28016,0.0002,11.98956]
[1776431713049,47.73,76964.98,29.9,-0.28016,0.0002,11.98956]
[1776431713433,47.75,76968.24,29.9,-0.27957,0.0002,11.97783]
[1776431715382,47.75,76970.48,29.9,-0.27912,0.0002,11.96896]
[1776431715312,47.76,76975.44,29.9,-0.2782,0.0002,11.95051]
[1776431716161,47.76,76975.44,29.9,-0.2782,0.0002,11.95051]
[1776431716209,47.76,76975.44,29.9,-0.2782,0.0002,11.95051]
[1776431716244,47.78,76978.87,29.9,-0.2776,0.0002,11.9383]
[1776431716608,47.78,76978.87,29.9,-0.2776,0.0002,11.9383]
[1776431717008,47.79,76975.13,29.9,-0.27838,0.0002,11.9542]
[1776431717678,47.79,76975.13,29.9,-0.27838,0.0002,11.9542]
[1776431717787,47.79,76975.13,29.9,-0.27838,0.0002,11.9542]
[1776431718962,47.8,76974.24,29.9,-0.2786,0.0002,11.95865]
[1776431723017,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723037,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723064,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723076,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723081,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723215,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723243,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723362,47.89,76977.09,29.9,-0.27837,0.0002,11.95427]
[1776431723415,47.9,76977.83,29.9,-0.27827,0.0002,11.95224]
[1776431723612,47.9,76977.83,29.9,-0.27827,0.0002,11.95224]
[1776431724013,47.9,76977.83,29.9,-0.27827,0.0002,11.95224]
[1776431724082,47.9,76977.83,29.9,-0.27827,0.0002,11.95224]
[1776431724362,47.9,76977.83,29.9,-0.27827,0.0002,11.95224]
[1776431725537,47.92,76981.04,29.9,-0.27773,0.0002,11.94152]
[1776431725691,47.92,76981.04,29.9,-0.27773,0.0002,11.94152]
[1776431725820,47.92,76981.04,29.9,-0.27773,0.0002,11.94152]
[1776431726194,47.92,76981.04,29.9,-0.27773,0.0002,11.94152]
[1776431726550,47.92,76979.25,29.9,-0.27809,0.0002,11.94862]
[1776431727219,47.92,76979.25,29.9,-0.27809,0.0002,11.94862]
[1776431727287,47.92,76979.25,29.9,-0.27809,0.0002,11.94862]
[1776431727402,47.94,76977.4,29.9,-0.27853,0.0002,11.95768]
[1776431729034,47.94,76974.11,29.9,-0.27918,0.0002,11.97069]
[1776431729299,47.96,76974.71,29.9,-0.27912,0.0002,11.96954]
[1776431729680,47.96,76974.71,29.9,-0.27912,0.0002,11.96954]
[1776431729894,47.96,76974.71,29.9,-0.27912,0.0002,11.96954]
[1776431729933,47.96,76974.71,29.9,-0.27912,0.0002,11.96954]
[1776431730368,48.0,76970.08,29.9,-0.28019,0.0002,11.99105]
[1776431730561,48.0,76970.08,29.9,-0.28019,0.0002,11.99105]
[1776431730773,48.0,76970.08,29.9,-0.28019,0.0002,11.99105]
[1776431731171,48.0,76970.08,29.9,-0.28019,0.0002,11.99105]
[1776431731266,48.0,76974.01,29.9,-0.27933,0.0002,11.96852]
[1776431731725,48.0,76974.01,29.9,-0.27933,0.0002,11.96852]
[1776431731762,48.0,76974.01,29.9,-0.27933,0.0002,11.96852]
[1776431732090,48.0,76974.01,29.9,-0.27933,0.0002,11.96852]
[1776431732336,48.0,76974.01,29.9,-0.27933,0.0002,11.96852]
[1776431732436,48.03,76980.68,29.9,-0.27813,0.0002,11.9445]
[1776431732536,48.03,76980.68,29.9,-0.27813,0.0002,11.9445]
[1776431732739,48.03,76980.54,29.9,-0.27816,0.0002,11.94505]
[1776431735307,48.04,76980.1,29.9,-0.27831,0.0002,11.94816]
[1776431735382,48.04,76980.1,29.9,-0.27831,0.0002,11.94816]
[1776431735390,48.04,76980.1,29.9,-0.27831,0.0002,11.94816]
[1776431735365,48.06,76979.9,29.9,-0.27841,0.0002,11.95026]
[1776431735537,48.06,76979.9,29.9,-0.27841,0.0002,11.95026]
[1776431735950,48.06,76979.9,29.9,-0.27841,0.0002,11.95026]
[1776431736201,48.06,76979.9,29.9,-0.27841,0.0002,11.95026]
[1776431736421,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431736541,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431736595,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431736873,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431736985,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431737150,48.07,76970.26,29.9,-0.28037,0.0002,11.98945]
[1776431737292,48.1,76946.33,29.9,-0.28519,0.0002,12.08426]
[1776431737720,48.1,76946.33,29.9,-0.28519,0.0002,12.08426]
[1776431738293,48.1,76946.33,29.9,-0.28519,0.0002,12.08426]
[1776431738471,48.12,76936.71,29.9,-0.2872,0.0002,12.12312]
[1776431739193,48.12,76936.71,29.9,-0.2872,0.0002,12.12312]
[1776431740283,48.12,76938.39,29.9,-0.28686,0.0002,12.1167]
[1776431740384,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431740575,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431740586,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431740986,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741017,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741108,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741154,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741197,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741244,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741299,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741410,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741465,48.15,76936.69,29.9,-0.2873,0.0002,12.12513]
[1776431741442,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431741603,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431741605,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431741989,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742118,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742140,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742196,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742241,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742309,48.15,76929.36,29.9,-0.28876,0.0002,12.15302]
[1776431742455,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431742699,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431742710,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431742742,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431743096,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431743141,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431743294,48.17,76903.29,29.9,-0.29406,0.0002,12.25243]
[1776431743391,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431743777,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431743990,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431744049,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431744207,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431744357,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431744480,48.18,76877.94,29.9,-0.29923,0.0002,12.34656]
[1776431744402,48.18,76845.57,29.9,-0.30583,0.0002,12.46272]
[1776431744740,48.18,76845.57,29.9,-0.30583,0.0002,12.46272]
[1776431744883,48.18,76845.57,29.9,-0.30583,0.0002,12.46272]
[1776431744944,48.18,76845.57,29.9,-0.30583,0.0002,12.46272]
[1776431745142,48.18,76845.57,29.9,-0.30583,0.0002,12.46272]
[1776431745402,48.18,76833.79,29.9,-0.30825,0.00021,12.50414]
[1776431745714,48.18,76833.79,29.9,-0.30825,0.00021,12.50414]
[1776431745721,48.18,76833.79,29.9,-0.30825,0.00021,12.50414]
[1776431746361,48.19,76822.46,29.9,-0.31058,0.00021,12.54355]
[1776431746710,48.19,76822.46,29.9,-0.31058,0.00021,12.54355]
[1776431746880,48.19,76822.46,29.9,-0.31058,0.00021,12.54355]
[1776431747021,48.19,76822.46,29.9,-0.31058,0.00021,12.54355]
[1776431747366,48.19,76822.46,29.9,-0.31058,0.00021,12.54355]
[1776431747447,48.19,76810.38,29.9,-0.31308,0.00021,12.5851]
[1776431747799,48.19,76810.38,29.9,-0.31308,0.00021,12.5851]
[1776431748032,48.19,76810.38,29.9,-0.31308,0.00021,12.5851]
[1776431748259,48.19,76810.38,29.9,-0.31308,0.00021,12.5851]
[1776431748435,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431748579,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431748591,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431748627,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431749208,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431749477,48.19,76789.87,29.9,-0.31734,0.00021,12.65453]
[1776431749443,48.19,76782.91,29.9,-0.31879,0.00021,12.67778]
[1776431749920,48.19,76782.91,29.9,-0.31879,0.00021,12.67778]
[1776431750356,48.19,76772.7,29.9,-0.32093,0.00021,12.71153]
[1776431750985,48.19,76767.15,29.9,-0.32209,0.00021,12.72975]
[1776431751973,48.19,76767.15,29.9,-0.32209,0.00021,12.72975]
[1776431752023,48.19,76767.15,29.9,-0.32209,0.00021,12.72975]
[1776431752115,48.19,76767.15,29.9,-0.32209,0.00021,12.72975]
[1776431752379,48.19,76769.15,29.9,-0.32167,0.00021,12.7232]
[1776431752721,48.19,76769.15,29.9,-0.32167,0.00021,12.7232]
[1776431752885,48.18,76777.96,29.9,-0.31982,0.00021,12.69412]
[1776431754418,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431754828,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755089,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755181,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755277,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755279,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755292,48.18,76784.04,29.9,-0.31855,0.00021,12.6739]
[1776431755863,48.18,76786.11,29.9,-0.31812,0.00021,12.66698]
[1776431756052,48.18,76786.11,29.9,-0.31812,0.00021,12.66698]
[1776431756130,48.18,76786.11,29.9,-0.31812,0.00021,12.66698]
[1776431756268,48.18,76786.11,29.9,-0.31812,0.00021,12.66698]
[1776431756385,48.18,76786.11,29.9,-0.31812,0.00021,12.66698]
[1776431756478,48.18,76810.96,29.9,-0.31296,0.00021,12.58301]
[1776431757368,48.18,76810.96,29.9,-0.31296,0.00021,12.58301]
[1776431757382,48.18,76810.96,29.9,-0.31296,0.00021,12.58301]
[1776431757442,48.18,76836.24,29.9,-0.30774,0.00021,12.49536]
[1776431757807,48.18,76836.24,29.9,-0.30774,0.00021,12.49536]
[1776431757834,48.18,76836.24,29.9,-0.30774,0.00021,12.49536]
[1776431758393,48.18,76837.25,29.9,-0.30753,0.00021,12.49178]
[1776431759427,48.18,76837.25,29.9,-0.30753,0.00021,12.49178]
[1776431759438,48.18,76837.25,29.9,-0.30753,0.00021,12.49178]
[1776431759717,48.18,76837.58,29.9,-0.30746,0.00021,12.49058]
[1776431759899,48.18,76837.58,29.9,-0.30746,0.00021,12.49058]
[1776431760100,48.18,76837.58,29.9,-0.30746,0.00021,12.49058]
[1776431760371,48.18,76837.58,29.9,-0.30746,0.00021,12.49058]
[1776431760395,48.18,76831.25,29.9,-0.30875,0.00021,12.51268]
[1776431760538,48.18,76831.25,29.9,-0.30875,0.00021,12.51268]
[1776431761118,48.18,76831.25,29.9,-0.30875,0.00021,12.51268]
[1776431761186,48.18,76831.25,29.9,-0.30875,0.00021,12.51268]
[1776431761366,48.18,76831.25,29.9,-0.30875,0.00021,12.51268]
[1776431761470,48.18,76807.26,29.9,-0.31371,0.00021,12.59538]
[1776431761571,48.18,76807.26,29.9,-0.31371,0.00021,12.59538]
[1776431761664,48.18,76807.26,29.9,-0.31371,0.00021,12.59538]
[1776431762342,48.18,76807.26,29.9,-0.31371,0.00021,12.59538]
[1776431762479,48.18,76792.7,29.9,-0.31673,0.00021,12.6447]
[1776431762712,48.18,76792.7,29.9,-0.31673,0.00021,12.6447]
[1776431763281,48.18,76784.39,29.9,-0.31846,0.00021,12.6725]
[1776431764462,48.18,76784.39,29.9,-0.31846,0.00021,12.6725]
[1776431764432,48.18,76776.62,29.9,-0.32009,0.00021,12.69826]
[1776431765341,48.18,76781.99,29.9,-0.31896,0.00021,12.68043]
[1776431765984,48.18,76789.66,29.9,-0.31736,0.00021,12.65481]
[1776431766839,48.18,76789.66,29.9,-0.31736,0.00021,12.65481]
[1776431767470,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431767757,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431767854,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431768178,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431768231,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431768249,48.18,76789.99,29.9,-0.31729,0.00021,12.6537]
[1776431769044,48.18,76789.13,29.9,-0.31747,0.00021,12.65654]
[1776431769075,48.18,76789.13,29.9,-0.31747,0.00021,12.65654]
[1776431769841,48.18,76786.06,29.9,-0.31811,0.00021,12.66676]
[1776431770275,48.18,76786.06,29.9,-0.31811,0.00021,12.66676]
[1776431771248,48.18,76782.23,29.9,-0.3189,0.00021,12.67947]
[1776431771365,48.18,76782.23,29.9,-0.3189,0.00021,12.67947]
[1776431771515,48.18,76782.23,29.9,-0.3189,0.00021,12.67947]
[1776431771449,48.18,76784.99,29.9,-0.31832,0.00021,12.67025]
[1776431771924,48.18,76784.99,29.9,-0.31832,0.00021,12.67025]
[1776431772018,48.18,76784.99,29.9,-0.31832,0.00021,12.67025]
[1776431772079,48.18,76784.99,29.9,-0.31832,0.00021,12.67025]
[1776431772444,48.17,76789.77,29.9,-0.31732,0.00021,12.6542]
[1776431773394,48.17,76789.77,29.9,-0.31732,0.00021,12.6542]
[1776431774036,48.17,76793.01,29.9,-0.31665,0.00021,12.64332]
[1776431775107,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775329,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775410,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775445,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775467,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775591,48.17,76795.9,29.9,-0.31605,0.00021,12.6336]
[1776431775494,48.17,76799.36,29.9,-0.31533,0.00021,12.62191]
[1776431776352,48.17,76799.36,29.9,-0.31533,0.00021,12.62191]
[1776431776403,48.17,76791.34,29.9,-0.317,0.00021,12.64892]
[1776431777177,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778041,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778043,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778050,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778061,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778096,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778352,48.17,76785.6,29.9,-0.31819,0.00021,12.6681]
[1776431778402,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431778611,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431779217,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431779236,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431779418,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431779431,48.17,76787.35,29.9,-0.31782,0.00021,12.66224]
[1776431779499,48.17,76798.02,29.9,-0.3156,0.00021,12.6263]
[1776431779998,48.17,76798.02,29.9,-0.3156,0.00021,12.6263]
[1776431780055,48.17,76798.02,29.9,-0.3156,0.00021,12.6263]
[1776431782352,48.17,76809.23,29.9,-0.31327,0.00021,12.58818]
[1776431782935,48.17,76809.23,29.9,-0.31327,0.00021,12.58818]
[1776431783116,48.17,76809.23,29.9,-0.31327,0.00021,12.58818]
[1776431783191,48.17,76814.32,29.9,-0.31222,0.00021,12.57076]
[1776431783659,48.17,76814.32,29.9,-0.31222,0.00021,12.57076]
[1776431784122,48.17,76808.49,29.9,-0.31343,0.00021,12.59075]
[1776431784970,48.17,76808.49,29.9,-0.31343,0.00021,12.59075]
[1776431785475,48.17,76807.08,29.9,-0.31372,0.00021,12.59556]
[1776431786178,48.17,76807.08,29.9,-0.31372,0.00021,12.59556]
[1776431786354,48.17,76812.47,29.9,-0.3126,0.00021,12.57714]
[1776431787493,48.17,76812.47,29.9,-0.3126,0.00021,12.57714]
[1776431788087,48.17,76815.61,29.9,-0.31196,0.00021,12.56641]
[1776431788390,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431788889,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789165,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789203,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789212,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789220,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789292,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789357,48.17,76825.22,29.9,-0.30997,0.00021,12.53323]
[1776431789400,48.17,76827.34,29.9,-0.30954,0.00021,12.52586]
[1776431789601,48.17,76827.34,29.9,-0.30954,0.00021,12.52586]
[1776431789676,48.17,76827.34,29.9,-0.30954,0.00021,12.52586]
[1776431790278,48.17,76817.61,29.9,-0.31154,0.00021,12.55952]
[1776431790978,48.17,76817.61,29.9,-0.31154,0.00021,12.55952]
[1776431790986,48.17,76817.61,29.9,-0.31154,0.00021,12.55952]
[1776431791048,48.17,76817.61,29.9,-0.31154,0.00021,12.55952]
[1776431791465,48.17,76817.61,29.9,-0.31154,0.00021,12.55952]
[1776431791172,48.17,76821.21,29.9,-0.31072,0.00021,12.54022]
[1776431792431,48.17,76821.21,29.9,-0.31072,0.00021,12.54022]
[1776431792499,48.17,76827.75,29.9,-0.30937,0.00021,12.51751]
[1776431793772,48.17,76830.84,29.9,-0.30874,0.00021,12.50674]
[1776431794004,48.17,76830.84,29.9,-0.30874,0.00021,12.50674]
[1776431794417,48.17,76830.84,29.9,-0.30874,0.00021,12.50674]
[1776431794475,48.17,76830.84,29.9,-0.30874,0.00021,12.50674]
[1776431794517,48.17,76830.84,29.9,-0.30874,0.00021,12.50674]
[1776431794510,48.17,76828.44,29.9,-0.30923,0.00021,12.51505]
[1776431794630,48.17,76828.44,29.9,-0.30923,0.00021,12.51505]
[1776431794639,48.17,76828.44,29.9,-0.30923,0.00021,12.51505]
[1776431794698,48.17,76828.44,29.9,-0.30923,0.00021,12.51505]
[1776431795507,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795582,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795600,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795643,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795649,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795690,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795721,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795744,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431795985,48.17,76816.68,29.9,-0.31166,0.00021,12.55576]
[1776431796428,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797017,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797018,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797053,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797056,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797295,48.17,76822.58,29.9,-0.31044,0.00021,12.5354]
[1776431797503,48.17,76827.12,29.9,-0.3095,0.00021,12.51963]
[1776431798307,48.17,76827.12,29.9,-0.3095,0.00021,12.51963]
[1776431799127,48.17,76827.66,29.9,-0.30939,0.00021,12.51773]
[1776431799435,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431799903,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431799986,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431800153,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431800531,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431800534,48.17,76822.14,29.9,-0.31052,0.00021,12.53687]
[1776431800236,48.17,76815.36,29.9,-0.31193,0.00021,12.56025]
[1776431800580,48.17,76815.36,29.9,-0.31193,0.00021,12.56025]
[1776431801425,48.17,76815.36,29.9,-0.31193,0.00021,12.56025]
[1776431801455,48.17,76805.05,29.9,-0.31406,0.00021,12.59551]
[1776431801977,48.17,76805.05,29.9,-0.31406,0.00021,12.59551]
[1776431802007,48.17,76805.05,29.9,-0.31406,0.00021,12.59551]
[1776431802385,48.17,76805.05,29.9,-0.31406,0.00021,12.59551]
[1776431802526,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431802655,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431802690,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431802710,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431802884,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431803441,48.17,76811.53,29.9,-0.31272,0.00021,12.57334]
[1776431803518,48.17,76817.14,29.9,-0.31155,0.00021,12.55407]
[1776431803984,48.17,76817.14,29.9,-0.31155,0.00021,12.55407]
[1776431804412,48.17,76817.14,29.9,-0.31155,0.00021,12.55407]
[1776431804499,48.17,76827.0,29.9,-0.30952,0.00021,12.51999]
[1776431804985,48.17,76827.0,29.9,-0.30952,0.00021,12.51999]
[1776431805011,48.17,76827.0,29.9,-0.30952,0.00021,12.51999]
[1776431805029,48.17,76827.0,29.9,-0.30952,0.00021,12.51999]
[1776431805157,48.17,76827.0,29.9,-0.30952,0.00021,12.51999]
[1776431806281,48.17,76816.08,29.9,-0.31178,0.00021,12.55777]
[1776431806759,48.17,76816.08,29.9,-0.31178,0.00021,12.55777]
[1776431807630,48.17,76815.42,29.9,-0.31191,0.00021,12.56004]
[1776431808657,48.17,76817.09,29.9,-0.31157,0.00021,12.55432]
[1776431808680,48.17,76817.09,29.9,-0.31157,0.00021,12.55432]
[1776431808985,48.17,76817.09,29.9,-0.31157,0.00021,12.55432]
[1776431809302,48.17,76822.07,29.9,-0.31054,0.00021,12.53714]
[1776431809827,48.17,76822.07,29.9,-0.31054,0.00021,12.53714]
[1776431809979,48.17,76822.07,29.9,-0.31054,0.00021,12.53714]
[1776431810359,48.17,76822.07,29.9,-0.31054,0.00021,12.53714]
[1776431810984,48.17,76822.14,29.9,-0.31053,0.00021,12.53692]
[1776431811367,48.17,76822.14,29.9,-0.31053,0.00021,12.53692]
[1776431811373,48.17,76822.14,29.9,-0.31053,0.00021,12.53692]
[1776431811449,48.17,76817.09,29.9,-0.31157,0.00021,12.55436]
[1776431812511,48.17,76808.18,29.9,-0.31342,0.00021,12.58494]
[1776431812718,48.17,76808.18,29.9,-0.31342,0.00021,12.58494]
[1776431813035,48.17,76808.18,29.9,-0.31342,0.00021,12.58494]
[1776431813534,48.17,76808.18,29.9,-0.31342,0.00021,12.58494]
[1776431813508,48.17,76803.18,29.9,-0.31445,0.00021,12.60197]
[1776431814489,48.17,76803.18,29.9,-0.31445,0.00021,12.60197]
[1776431814522,48.17,76803.18,29.9,-0.31445,0.00021,12.60197]
[1776431814516,48.17,76790.33,29.9,-0.31713,0.00021,12.64539]
[1776431815140,48.17,76790.33,29.9,-0.31713,0.00021,12.64539]
[1776431815448,48.17,76767.6,29.9,-0.32188,0.00021,12.72079]
[1776431815731,48.17,76767.6,29.9,-0.32188,0.00021,12.72079]
[1776431816351,48.17,76763.19,29.9,-0.32281,0.00021,12.73526]
[1776431816936,48.17,76763.19,29.9,-0.32281,0.00021,12.73526]
[1776431816994,48.17,76763.19,29.9,-0.32281,0.00021,12.73526]
[1776431817440,48.17,76763.19,29.9,-0.32281,0.00021,12.73526]
[1776431817774,48.18,76762.87,29.9,-0.32289,0.00021,12.73638]
[1776431818479,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431818868,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431818881,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431819211,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431819279,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431819346,48.18,76753.56,29.9,-0.32485,0.00021,12.76663]
[1776431819375,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431819894,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431820257,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431820289,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431820305,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431820320,48.18,76746.47,29.9,-0.32635,0.00021,12.78951]
[1776431820539,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431820954,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431820968,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821097,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821154,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821220,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821223,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821287,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821338,48.18,76733.68,29.9,-0.32905,0.00021,12.83023]
[1776431821549,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431821709,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431821944,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431822253,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431822326,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431822366,48.18,76741.73,29.9,-0.32735,0.00021,12.80473]
[1776431822586,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431822690,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431822754,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431822916,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431823075,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431823173,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431823255,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431823486,48.18,76767.07,29.9,-0.32201,0.00021,12.72282]
[1776431823414,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431823930,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824112,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824177,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824329,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824349,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824517,48.18,76768.27,29.9,-0.32175,0.00021,12.71874]
[1776431824548,48.18,76754.04,29.9,-0.32474,0.00021,12.76503]
[1776431825089,48.18,76754.04,29.9,-0.32474,0.00021,12.76503]
[1776431825337,48.18,76754.04,29.9,-0.32474,0.00021,12.76503]
[1776431825427,48.18,76751.14,29.9,-0.32536,0.00021,12.77452]
[1776431825699,48.18,76751.14,29.9,-0.32536,0.00021,12.77452]
[1776431825810,48.18,76751.14,29.9,-0.32536,0.00021,12.77452]
[1776431826509,48.18,76746.3,29.9,-0.32639,0.00021,12.79019]
[1776431826765,48.18,76746.3,29.9,-0.32639,0.00021,12.79019]
[1776431827440,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431827874,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431827989,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431828108,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431828331,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431828565,48.18,76737.64,29.9,-0.32823,0.00021,12.8179]
[1776431828446,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431828851,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431828887,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431829053,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431829085,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431829354,48.18,76732.48,29.9,-0.32932,0.00021,12.83422]
[1776431829454,48.19,76725.79,29.9,-0.33074,0.00021,12.85528]
[1776431829772,48.19,76725.79,29.9,-0.33074,0.00021,12.85528]
[1776431830099,48.19,76725.79,29.9,-0.33074,0.00021,12.85528]
[1776431830462,48.19,76720.13,29.9,-0.33195,0.00021,12.873]
[1776431830822,48.19,76720.13,29.9,-0.33195,0.00021,12.873]
[1776431831483,48.19,76720.13,29.9,-0.33195,0.00021,12.873]
[1776431831547,48.19,76724.64,29.9,-0.331,0.00021,12.85904]
[1776431832316,48.19,76724.64,29.9,-0.331,0.00021,12.85904]
[1776431832477,48.19,76730.07,29.9,-0.32985,0.00021,12.84209]
[1776431832702,48.19,76730.07,29.9,-0.32985,0.00021,12.84209]
[1776431833484,48.19,76745.28,29.9,-0.32664,0.00021,12.79399]
[1776431834672,48.19,76747.4,29.9,-0.3262,0.00021,12.78729]
[1776431835537,48.19,76747.4,29.9,-0.3262,0.00021,12.78729]
[1776431835498,48.2,76741.41,29.9,-0.32747,0.00021,12.80652]
[1776431835807,48.2,76741.41,29.9,-0.32747,0.00021,12.80652]
[1776431836505,48.2,76740.63,29.9,-0.32764,0.00021,12.80903]
[1776431836643,48.2,76740.63,29.9,-0.32764,0.00021,12.80903]
[1776431837512,48.2,76735.5,29.9,-0.32873,0.00021,12.82541]
[1776431838022,48.2,76735.5,29.9,-0.32873,0.00021,12.82541]
[1776431838519,48.2,76735.94,29.9,-0.32864,0.00021,12.8241]
[1776431838985,48.2,76735.94,29.9,-0.32864,0.00021,12.8241]
[1776431839503,48.2,76735.94,29.9,-0.32864,0.00021,12.8241]
[1776431841595,48.21,76721.26,29.9,-0.33177,0.00021,12.87041]
[1776431842158,48.21,76721.26,29.9,-0.33177,0.00021,12.87041]
[1776431842606,48.21,76713.93,29.9,-0.33334,0.00021,12.89324]
[1776431842986,48.21,76713.93,29.9,-0.33334,0.00021,12.89324]
[1776431843554,48.21,76705.38,29.9,-0.33516,0.00021,12.91945]
[1776431844060,48.21,76705.38,29.9,-0.33516,0.00021,12.91945]
[1776431844124,48.21,76705.38,29.9,-0.33516,0.00021,12.91945]
[1776431845150,48.21,76706.92,29.9,-0.33483,0.00021,12.9148]
[1776431845568,48.21,76716.02,29.9,-0.3329,0.00021,12.88692]
[1776431846345,48.21,76716.02,29.9,-0.3329,0.00021,12.88692]
[1776431846833,48.21,76715.47,29.9,-0.33302,0.00021,12.88867]
[1776431846893,48.21,76715.47,29.9,-0.33302,0.00021,12.88867]
[1776431846945,48.21,76715.47,29.9,-0.33302,0.00021,12.88867]
[1776431847582,48.22,76710.81,29.9,-0.33402,0.00021,12.90307]
[1776431848590,48.22,76702.21,29.9,-0.33585,0.00021,12.92936]
[1776431848849,48.22,76702.21,29.9,-0.33585,0.00021,12.92936]
[1776431849273,48.22,76702.21,29.9,-0.33585,0.00021,12.92936]
[1776431849597,48.22,76709.38,29.9,-0.33433,0.00021,12.90752]
[1776431849805,48.22,76709.38,29.9,-0.33433,0.00021,12.90752]
[1776431849811,48.22,76709.38,29.9,-0.33433,0.00021,12.90752]
[1776431850606,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431850686,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851028,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851124,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851376,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851453,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851667,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851697,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431851838,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431852207,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431852342,48.22,76722.47,29.9,-0.33155,0.00021,12.86718]
[1776431852598,48.21,76752.3,29.9,-0.32514,0.00021,12.76544]
[1776431852769,48.21,76752.3,29.9,-0.32514,0.00021,12.76544]
[1776431852808,48.21,76752.3,29.9,-0.32514,0.00021,12.76544]
[1776431852866,48.21,76752.3,29.9,-0.32514,0.00021,12.76544]
[1776431853547,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431853861,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431853918,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854164,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854191,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854275,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854340,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854496,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854655,48.21,76762.99,29.9,-0.32289,0.00021,12.73083]
[1776431854593,48.21,76757.5,29.9,-0.32404,0.00021,12.74864]
[1776431855219,48.21,76757.5,29.9,-0.32404,0.00021,12.74864]
[1776431855590,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431855702,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431855709,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431855807,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431856237,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431856432,48.21,76741.47,29.9,-0.32743,0.00021,12.8002]
[1776431856450,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431856737,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431856821,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431857484,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431857505,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431857552,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431857602,48.21,76739.64,29.9,-0.32782,0.00021,12.80601]
[1776431857543,48.21,76737.51,29.9,-0.32827,0.00021,12.81287]
[1776431858554,48.21,76737.51,29.9,-0.32827,0.00021,12.81287]
[1776431858323,48.21,76747.54,29.9,-0.32616,0.00021,12.78093]
[1776431859359,48.21,76747.54,29.9,-0.32616,0.00021,12.78093]
[1776431859457,48.21,76747.54,29.9,-0.32616,0.00021,12.78093]
[1776431859556,48.21,76747.54,29.9,-0.32616,0.00021,12.78093]
[1776431859621,48.21,76750.31,29.9,-0.32557,0.00021,12.77203]
[1776431859783,48.21,76750.31,29.9,-0.32557,0.00021,12.77203]
[1776431860591,48.21,76755.65,29.9,-0.32444,0.00021,12.7548]
[1776431860944,48.21,76755.65,29.9,-0.32444,0.00021,12.7548]
[1776431860976,48.21,76755.65,29.9,-0.32444,0.00021,12.7548]
[1776431861499,48.21,76759.36,29.9,-0.32365,0.00021,12.74258]
[1776431862501,48.21,76775.11,29.9,-0.32036,0.00021,12.6913]
[1776431863435,48.21,76775.11,29.9,-0.32036,0.00021,12.6913]
[1776431864376,48.21,76774.45,29.9,-0.32051,0.00021,12.69369]
[1776431865379,48.22,76773.77,29.9,-0.32066,0.00021,12.69596]
[1776431866851,48.22,76767.01,29.9,-0.32208,0.00021,12.71817]
[1776431867147,48.22,76767.01,29.9,-0.32208,0.00021,12.71817]
[1776431867680,48.22,76770.6,29.9,-0.32134,0.00021,12.70666]
[1776431868430,48.22,76770.6,29.9,-0.32134,0.00021,12.70666]
[1776431868536,48.22,76770.6,29.9,-0.32134,0.00021,12.70666]
[1776431868624,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431868668,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431868739,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431868876,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431869311,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431869628,48.22,76769.78,29.9,-0.32151,0.00021,12.70938]
[1776431869626,48.25,76755.61,29.9,-0.32458,0.00021,12.75695]
[1776431869651,48.25,76755.61,29.9,-0.32458,0.00021,12.75695]
[1776431870169,48.25,76749.93,29.9,-0.32577,0.00021,12.77521]
[1776431871476,48.25,76749.93,29.9,-0.32577,0.00021,12.77521]
[1776431871492,48.3,76748.23,29.9,-0.32628,0.00021,12.78309]
[1776431872021,48.3,76748.23,29.9,-0.32628,0.00021,12.78309]
[1776431872277,48.3,76742.91,29.9,-0.3274,0.00021,12.80003]
[1776431874073,48.3,76739.27,29.9,-0.32818,0.00021,12.81168]
[1776431876024,48.3,76733.94,29.9,-0.32932,0.00021,12.82868]
[1776431876314,48.3,76733.94,29.9,-0.32932,0.00021,12.82868]
[1776431876364,48.3,76733.94,29.9,-0.32932,0.00021,12.82868]
[1776431877106,48.31,76733.28,29.9,-0.32947,0.00021,12.83093]
[1776431877373,48.31,76740.34,29.9,-0.32798,0.00021,12.80877]
[1776431878232,48.31,76746.89,29.9,-0.3266,0.00021,12.78797]
[1776431878720,48.31,76746.89,29.9,-0.3266,0.00021,12.78797]
[1776431878743,48.31,76746.89,29.9,-0.3266,0.00021,12.78797]
[1776431878762,48.31,76746.89,29.9,-0.3266,0.00021,12.78797]
[1776431879225,48.31,76753.2,29.9,-0.32528,0.00021,12.7679]
[1776431880151,48.31,76753.2,29.9,-0.32528,0.00021,12.7679]
[1776431880245,48.31,76753.2,29.9,-0.32528,0.00021,12.7679]
[1776431880436,48.31,76753.2,29.9,-0.32528,0.00021,12.7679]
[1776431880521,48.31,76753.2,29.9,-0.32528,0.00021,12.7679]
[1776431880926,48.31,76756.85,29.9,-0.32452,0.00021,12.75626]
[1776431881452,48.31,76756.85,29.9,-0.32452,0.00021,12.75626]
[1776431881487,48.31,76756.85,29.9,-0.32452,0.00021,12.75626]
[1776431881631,48.31,76764.19,29.9,-0.32299,0.00021,12.73258]
[1776431882572,48.32,76780.51,29.9,-0.3196,0.00021,12.6795]
[1776431883557,48.32,76790.1,29.9,-0.31761,0.00021,12.64773]
[1776431883821,48.32,76790.1,29.9,-0.31761,0.00021,12.64773]
[1776431886782,48.35,76792.02,29.9,-0.3173,0.00021,12.64291]
[1776431886952,48.35,76792.02,29.9,-0.3173,0.00021,12.64291]
[1776431886953,48.35,76792.02,29.9,-0.3173,0.00021,12.64291]
[1776431888060,48.36,76792.24,29.9,-0.31728,0.00021,12.64267]
[1776431888256,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431888704,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889025,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889181,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889350,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889392,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889754,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889856,48.36,76786.0,29.9,-0.31858,0.00021,12.66343]
[1776431889563,48.36,76792.72,29.9,-0.3172,0.00021,12.64138]
[1776431889948,48.36,76792.72,29.9,-0.3172,0.00021,12.64138]
[1776431890045,48.36,76792.72,29.9,-0.3172,0.00021,12.64138]
[1776431890604,48.37,76805.74,29.9,-0.31453,0.00021,12.59811]
[1776431891284,48.37,76805.74,29.9,-0.31453,0.00021,12.59811]
[1776431891645,48.37,76805.74,29.9,-0.31453,0.00021,12.59811]
[1776431891684,48.37,76813.08,29.9,-0.31302,0.00021,12.5732]
[1776431892064,48.37,76813.08,29.9,-0.31302,0.00021,12.5732]
[1776431892161,48.37,76813.08,29.9,-0.31302,0.00021,12.5732]
[1776431892376,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431892765,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431892775,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431892944,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431893501,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431893501,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431893529,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431893549,48.37,76813.51,29.9,-0.31293,0.00021,12.57178]
[1776431893679,48.37,76807.02,29.9,-0.31427,0.00021,12.59384]
[1776431894207,48.37,76807.02,29.9,-0.31427,0.00021,12.59384]
[1776431894282,48.37,76809.37,29.9,-0.31379,0.00021,12.58588]
[1776431895622,48.37,76822.52,29.9,-0.31108,0.00021,12.54104]
[1776431896294,48.37,76822.52,29.9,-0.31108,0.00021,12.54104]
[1776431896534,48.38,76821.95,29.9,-0.3112,0.00021,12.54303]
[1776431897376,48.38,76821.95,29.9,-0.3112,0.00021,12.54303]
[1776431901761,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431901842,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431901860,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431901899,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431901941,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431901994,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431902646,48.38,76825.32,29.9,-0.31052,0.00021,12.53163]
[1776431902008,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903195,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903523,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903576,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903676,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903681,48.38,76830.94,29.9,-0.30936,0.00021,12.51222]
[1776431903587,48.39,76841.13,29.9,-0.30732,0.0002,12.4776]
[1776431904465,48.4,76837.16,29.9,-0.30817,0.0002,12.49204]
[1776431905617,48.4,76837.16,29.9,-0.30817,0.0002,12.49204]
[1776431905629,48.4,76837.16,29.9,-0.30817,0.0002,12.49204]
[1776431905661,48.4,76832.15,29.9,-0.30919,0.00021,12.50948]
[1776431905986,48.4,76832.15,29.9,-0.30919,0.00021,12.50948]
[1776431905988,48.4,76832.15,29.9,-0.30919,0.00021,12.50948]
[1776431906525,48.4,76832.15,29.9,-0.30919,0.00021,12.50948]
[1776431906625,48.4,76823.8,29.9,-0.31091,0.00021,12.53835]
[1776431907145,48.4,76823.8,29.9,-0.31091,0.00021,12.53835]
[1776431907433,48.4,76819.37,29.9,-0.31183,0.00021,12.55358]
[1776431907752,48.4,76819.37,29.9,-0.31183,0.00021,12.55358]
[1776431907793,48.4,76819.37,29.9,-0.31183,0.00021,12.55358]
[1776431908533,48.4,76819.37,29.9,-0.31183,0.00021,12.55358]
[1776431908689,48.4,76819.37,29.9,-0.31183,0.00021,12.55358]
[1776431908903,48.4,76820.96,29.9,-0.3115,0.00021,12.54819]
[1776431908954,48.4,76820.96,29.9,-0.3115,0.00021,12.54819]
[1776431908985,48.4,76820.96,29.9,-0.3115,0.00021,12.54819]
[1776431909660,48.4,76825.6,29.9,-0.31055,0.00021,12.53226]
[1776431909935,48.4,76825.6,29.9,-0.31055,0.00021,12.53226]
[1776431909944,48.4,76825.6,29.9,-0.31055,0.00021,12.53226]
[1776431910425,48.4,76828.27,29.9,-0.31,0.00021,12.52306]
[1776431912082,48.41,76822.71,29.9,-0.31107,0.00021,12.53541]
[1776431914377,48.41,76822.35,29.9,-0.31115,0.00021,12.53668]
[1776431915461,48.41,76824.57,29.9,-0.3107,0.00021,12.52913]
[1776431915613,48.41,76824.57,29.9,-0.3107,0.00021,12.52913]
[1776431915714,48.41,76828.31,29.9,-0.30993,0.00021,12.51629]
[1776431916440,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431916813,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431916927,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431916949,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431916973,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431916989,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431917287,48.42,76836.5,29.9,-0.30828,0.0002,12.48837]
[1776431917728,48.42,76843.31,29.9,-0.30689,0.0002,12.4647]
[1776431918000,48.42,76843.31,29.9,-0.30689,0.0002,12.4647]
[1776431918140,48.42,76843.31,29.9,-0.30689,0.0002,12.4647]
[1776431918156,48.42,76843.31,29.9,-0.30689,0.0002,12.4647]
[1776431918629,48.42,76845.79,29.9,-0.30639,0.0002,12.45608]
[1776431919137,48.42,76845.79,29.9,-0.30639,0.0002,12.45608]
[1776431919825,48.42,76844.7,29.9,-0.30661,0.0002,12.45996]
[1776431920243,48.42,76844.7,29.9,-0.30661,0.0002,12.45996]
[1776431920391,48.42,76846.96,29.9,-0.30615,0.0002,12.45203]
[1776431920784,48.42,76846.96,29.9,-0.30615,0.0002,12.45203]
[1776431921085,48.42,76846.96,29.9,-0.30615,0.0002,12.45203]
[1776431921144,48.42,76846.96,29.9,-0.30615,0.0002,12.45203]
[1776431921687,48.42,76856.05,29.9,-0.30431,0.0002,12.42014]
[1776431922330,48.42,76856.05,29.9,-0.30431,0.0002,12.42014]
[1776431922719,48.42,76856.05,29.9,-0.30431,0.0002,12.42014]
[1776431922584,48.42,76862.34,29.9,-0.30303,0.0002,12.39791]
[1776431922916,48.42,76862.34,29.9,-0.30303,0.0002,12.39791]
[1776431923638,48.42,76862.34,29.9,-0.30303,0.0002,12.39791]
[1776431923718,48.42,76862.34,29.9,-0.30303,0.0002,12.39791]
[1776431923675,48.44,76867.27,29.9,-0.30209,0.0002,12.38141]
[1776431923988,48.44,76867.27,29.9,-0.30209,0.0002,12.38141]
[1776431924092,48.44,76867.27,29.9,-0.30209,0.0002,12.38141]
[1776431924625,48.44,76885.25,29.9,-0.29845,0.0002,12.31674]
[1776431925615,48.44,76890.12,29.9,-0.29748,0.0002,12.29911]
[1776431926194,48.44,76890.12,29.9,-0.29748,0.0002,12.29911]
[1776431926271,48.44,76890.12,29.9,-0.29748,0.0002,12.29911]
[1776431926273,48.44,76890.12,29.9,-0.29748,0.0002,12.29911]
[1776431926703,48.44,76890.12,29.9,-0.29748,0.0002,12.29911]
[1776431926635,48.44,76887.29,29.9,-0.29805,0.0002,12.3094]
[1776431926986,48.44,76887.29,29.9,-0.29805,0.0002,12.3094]
[1776431927160,48.44,76887.29,29.9,-0.29805,0.0002,12.3094]
[1776431927293,48.44,76887.29,29.9,-0.29805,0.0002,12.3094]
[1776431927394,48.45,76871.33,29.9,-0.3013,0.0002,12.36754]
[1776431928578,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431928983,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929018,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929153,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929208,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929627,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929632,48.45,76864.0,29.9,-0.30279,0.0002,12.39377]
[1776431929683,48.45,76853.1,29.9,-0.30501,0.0002,12.43248]
[1776431930158,48.45,76853.1,29.9,-0.30501,0.0002,12.43248]
[1776431930250,48.45,76853.1,29.9,-0.30501,0.0002,12.43248]
[1776431930478,48.45,76853.1,29.9,-0.30501,0.0002,12.43248]
[1776431930508,48.45,76846.14,29.9,-0.30643,0.0002,12.45695]
[1776431930985,48.45,76846.14,29.9,-0.30643,0.0002,12.45695]
[1776431931572,48.45,76857.42,29.9,-0.30414,0.0002,12.41734]
[1776431932527,48.45,76857.42,29.9,-0.30414,0.0002,12.41734]
[1776431932628,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431932917,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933130,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933490,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933525,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933550,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933603,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933644,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933653,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933702,48.46,76861.72,29.9,-0.30329,0.0002,12.40261]
[1776431933681,48.47,76852.81,29.9,-0.30515,0.0002,12.43493]
[1776431933833,48.47,76852.81,29.9,-0.30515,0.0002,12.43493]
[1776431933977,48.47,76852.81,29.9,-0.30515,0.0002,12.43493]
[1776431934256,48.47,76852.81,29.9,-0.30515,0.0002,12.43493]
[1776431934576,48.47,76852.81,29.9,-0.30515,0.0002,12.43493]
[1776431934701,48.47,76874.35,29.9,-0.30078,0.0002,12.35831]
[1776431934985,48.47,76874.35,29.9,-0.30078,0.0002,12.35831]
[1776431935129,48.47,76874.35,29.9,-0.30078,0.0002,12.35831]
[1776431935626,48.47,76882.3,29.9,-0.29917,0.0002,12.32972]
[1776431937005,48.47,76882.27,29.9,-0.29918,0.0002,12.32983]
[1776431937328,48.47,76882.27,29.9,-0.29918,0.0002,12.32983]
[1776431937526,48.47,76882.27,29.9,-0.29918,0.0002,12.32983]
[1776431937773,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938305,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938345,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938351,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938663,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938699,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938723,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938726,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938732,48.49,76880.27,29.9,-0.29962,0.0002,12.33783]
[1776431938715,48.5,76875.42,29.9,-0.30064,0.0002,12.35591]
[1776431939326,48.5,76875.42,29.9,-0.30064,0.0002,12.35591]
[1776431939384,48.5,76875.42,29.9,-0.30064,0.0002,12.35591]
[1776431939415,48.5,76875.42,29.9,-0.30064,0.0002,12.35591]
[1776431939440,48.5,76875.42,29.9,-0.30064,0.0002,12.35591]
[1776431939569,48.5,76840.98,29.9,-0.30764,0.0002,12.4778]
[1776431939874,48.5,76840.98,29.9,-0.30764,0.0002,12.4778]
[1776431939891,48.5,76840.98,29.9,-0.30764,0.0002,12.4778]
[1776431939902,48.5,76840.98,29.9,-0.30764,0.0002,12.4778]
[1776431939915,48.5,76840.98,29.9,-0.30764,0.0002,12.4778]
[1776431940528,48.5,76834.05,29.9,-0.30907,0.0002,12.50194]
[1776431940760,48.5,76834.05,29.9,-0.30907,0.0002,12.50194]
[1776431942801,48.5,76838.99,29.9,-0.30806,0.0002,12.48494]
[1776431944274,48.5,76842.03,29.9,-0.30744,0.0002,12.47436]
[1776431944275,48.5,76842.03,29.9,-0.30744,0.0002,12.47436]
[1776431944492,48.5,76842.03,29.9,-0.30744,0.0002,12.47436]
[1776431945323,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431945808,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431945864,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431945949,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431946104,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431946463,48.5,76837.37,29.9,-0.3084,0.0002,12.49072]
[1776431946564,48.51,76831.18,29.9,-0.30968,0.0002,12.51232]
[1776431946830,48.51,76831.18,29.9,-0.30968,0.0002,12.51232]
[1776431947343,48.51,76831.18,29.9,-0.30968,0.0002,12.51232]
[1776431947387,48.51,76831.18,29.9,-0.30968,0.0002,12.51232]
[1776431947488,48.51,76828.97,29.9,-0.31014,0.00021,12.52002]
[1776431947781,48.51,76828.97,29.9,-0.31014,0.00021,12.52002]
[1776431947924,48.51,76828.97,29.9,-0.31014,0.00021,12.52002]
[1776431948400,48.51,76833.78,29.9,-0.30916,0.0002,12.50348]
[1776431948898,48.51,76833.78,29.9,-0.30916,0.0002,12.50348]
[1776431949351,48.51,76838.85,29.9,-0.30812,0.0002,12.48591]
[1776431950612,48.51,76838.85,29.9,-0.30812,0.0002,12.48591]
[1776431952022,48.51,76839.53,29.9,-0.30799,0.0002,12.48375]
[1776431952058,48.51,76839.53,29.9,-0.30799,0.0002,12.48375]
[1776431952132,48.51,76839.53,29.9,-0.30799,0.0002,12.48375]
[1776431952675,48.51,76839.53,29.9,-0.30799,0.0002,12.48375]
[1776431952755,48.51,76839.53,29.9,-0.30799,0.0002,12.48375]
[1776431952678,48.51,76845.71,29.9,-0.30673,0.0002,12.46229]
[1776431953379,48.51,76850.05,29.9,-0.30585,0.0002,12.4471]
[1776431954433,48.51,76850.05,29.9,-0.30585,0.0002,12.4471]
[1776431954675,48.51,76850.05,29.9,-0.30585,0.0002,12.4471]
[1776431954707,48.52,76851.31,29.9,-0.3056,0.0002,12.44281]
[1776431955383,48.52,76851.31,29.9,-0.3056,0.0002,12.44281]
[1776431955483,48.52,76860.92,29.9,-0.30367,0.0002,12.40935]
[1776431955950,48.52,76860.92,29.9,-0.30367,0.0002,12.40935]
[1776431956214,48.52,76860.92,29.9,-0.30367,0.0002,12.40935]
[1776431956550,48.52,76860.92,29.9,-0.30367,0.0002,12.40935]
[1776431957612,48.52,76861.48,29.9,-0.30356,0.0002,12.40744]
[1776431958779,48.53,76865.77,29.9,-0.3027,0.0002,12.39237]
[1776431958821,48.53,76865.77,29.9,-0.3027,0.0002,12.39237]
[1776431958941,48.53,76865.77,29.9,-0.3027,0.0002,12.39237]
[1776431959014,48.53,76865.77,29.9,-0.3027,0.0002,12.39237]
[1776431959237,48.53,76865.77,29.9,-0.3027,0.0002,12.39237]
[1776431959421,48.53,76873.1,29.9,-0.30121,0.0002,12.36622]
[1776431960024,48.53,76873.1,29.9,-0.30121,0.0002,12.36622]
[1776431960221,48.53,76873.1,29.9,-0.30121,0.0002,12.36622]
[1776431960532,48.53,76873.1,29.9,-0.30121,0.0002,12.36622]
[1776431960633,48.54,76882.07,29.9,-0.29944,0.0002,12.33467]
[1776431960985,48.54,76882.07,29.9,-0.29944,0.0002,12.33467]
[1776431961757,48.54,76892.73,29.9,-0.29733,0.0002,12.29668]
[1776431961931,48.54,76892.73,29.9,-0.29733,0.0002,12.29668]
[1776431962549,48.54,76892.73,29.9,-0.29733,0.0002,12.29668]
[1776431962564,48.54,76892.73,29.9,-0.29733,0.0002,12.29668]
[1776431962664,48.54,76892.73,29.9,-0.29733,0.0002,12.29668]
[1776431962755,48.56,76901.93,29.9,-0.29553,0.0002,12.26409]
[1776431963538,48.56,76891.75,29.9,-0.29758,0.0002,12.30133]
[1776431964793,48.56,76891.57,29.9,-0.29762,0.0002,12.30207]
[1776431965737,48.56,76891.57,29.9,-0.29762,0.0002,12.30207]
[1776431965740,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431965898,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431965918,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966047,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966102,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966260,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966391,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966613,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966753,48.56,76898.68,29.9,-0.2962,0.0002,12.27628]
[1776431966768,48.56,76903.07,29.9,-0.29532,0.0002,12.26022]
[1776431966978,48.56,76903.07,29.9,-0.29532,0.0002,12.26022]
[1776431967383,48.56,76903.07,29.9,-0.29532,0.0002,12.26022]
[1776431967642,48.56,76903.07,29.9,-0.29532,0.0002,12.26022]
[1776431967743,48.57,76907.97,29.9,-0.29437,0.0002,12.24273]
[1776431967962,48.57,76907.97,29.9,-0.29437,0.0002,12.24273]
[1776431967980,48.57,76907.97,29.9,-0.29437,0.0002,12.24273]
[1776431968520,48.57,76908.24,29.9,-0.29432,0.0002,12.24179]
[1776431969163,48.57,76908.24,29.9,-0.29432,0.0002,12.24179]
[1776431969622,48.58,76901.92,29.9,-0.29562,0.0002,12.26582]
[1776431972734,48.6,76907.62,29.9,-0.29447,0.0002,12.23916]
[1776431975597,48.6,76904.23,29.9,-0.29515,0.0002,12.25177]
[1776431975692,48.6,76888.29,29.9,-0.29835,0.0002,12.30985]
[1776431977616,48.6,76893.26,29.9,-0.29736,0.0002,12.2919]
[1776431977863,48.6,76893.26,29.9,-0.29736,0.0002,12.2919]
[1776431978593,48.6,76893.26,29.9,-0.29736,0.0002,12.2919]
[1776431978623,48.61,76893.17,29.9,-0.29738,0.0002,12.29232]
[1776431979057,48.61,76893.17,29.9,-0.29738,0.0002,12.29232]
[1776431979728,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431979920,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431979987,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431980643,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431980653,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431980761,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431980768,48.61,76886.15,29.9,-0.2988,0.0002,12.31782]
[1776431980750,48.63,76868.44,29.9,-0.30244,0.0002,12.38251]
[1776431981193,48.63,76868.44,29.9,-0.30244,0.0002,12.38251]
[1776431981644,48.63,76869.97,29.9,-0.30213,0.0002,12.37715]
[1776431981936,48.63,76869.97,29.9,-0.30213,0.0002,12.37715]
[1776431984320,48.63,76877.44,29.9,-0.30064,0.0002,12.35069]
[1776431984724,48.63,76877.44,29.9,-0.30064,0.0002,12.35069]
[1776431984778,48.63,76872.63,29.9,-0.30161,0.0002,12.36799]
[1776431985673,48.65,76867.74,29.9,-0.30265,0.0002,12.38634]
[1776431986481,48.65,76867.74,29.9,-0.30265,0.0002,12.38634]
[1776431986679,48.66,76863.62,29.9,-0.30353,0.0002,12.40169]
[1776431987688,48.66,76863.62,29.9,-0.30353,0.0002,12.40169]
[1776431987917,48.66,76863.37,29.9,-0.30358,0.0002,12.40264]
[1776431988019,48.66,76863.37,29.9,-0.30358,0.0002,12.40264]
[1776431988212,48.66,76863.37,29.9,-0.30358,0.0002,12.40264]
[1776431988532,48.66,76863.37,29.9,-0.30358,0.0002,12.40264]
[1776431988775,48.66,76844.41,29.9,-0.30744,0.0002,12.46914]
[1776431988936,48.66,76844.41,29.9,-0.30744,0.0002,12.46914]
[1776431988999,48.66,76844.41,29.9,-0.30744,0.0002,12.46914]
[1776431989224,48.66,76844.41,29.9,-0.30744,0.0002,12.46914]
[1776431989711,48.66,76814.43,29.9,-0.31358,0.00021,12.57186]
[1776431990177,48.66,76814.43,29.9,-0.31358,0.00021,12.57186]
[1776431990718,48.66,76808.12,29.9,-0.31488,0.00021,12.59314]
[1776431990941,48.66,76808.12,29.9,-0.31488,0.00021,12.59314]
[1776431991725,48.66,76808.89,29.9,-0.31472,0.00021,12.59056]
[1776431992284,48.66,76808.89,29.9,-0.31472,0.00021,12.59056]
[1776431992419,48.66,76808.89,29.9,-0.31472,0.00021,12.59056]
[1776431992668,48.66,76808.89,29.9,-0.31472,0.00021,12.59056]
[1776431992825,48.66,76808.89,29.9,-0.31472,0.00021,12.59056]
[1776431992813,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431992833,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431992846,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431992899,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431992968,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431993020,48.66,76811.72,29.9,-0.31414,0.00021,12.58104]
[1776431993739,48.66,76834.4,29.9,-0.30949,0.0002,12.50383]
[1776431993881,48.66,76834.4,29.9,-0.30949,0.0002,12.50383]
[1776431994751,48.66,76841.75,29.9,-0.30799,0.0002,12.4785]
[1776431996524,48.67,76843.75,29.9,-0.30758,0.0002,12.47164]
[1776431996750,48.67,76843.75,29.9,-0.30758,0.0002,12.47164]
[1776431996804,48.67,76843.75,29.9,-0.30758,0.0002,12.47164]
[1776431996791,48.67,76851.96,29.9,-0.30592,0.0002,12.44312]
[1776431997168,48.67,76851.96,29.9,-0.30592,0.0002,12.44312]
[1776431997774,48.67,76864.24,29.9,-0.30343,0.0002,12.39995]
[1776431997926,48.67,76864.24,29.9,-0.30343,0.0002,12.39995]
[1776431998163,48.67,76864.24,29.9,-0.30343,0.0002,12.39995]
[1776431998669,48.67,76864.24,29.9,-0.30343,0.0002,12.39995]
[1776431998781,48.67,76853.76,29.9,-0.30556,0.0002,12.43687]
[1776432000191,48.67,76851.29,29.9,-0.30606,0.0002,12.44554]
[1776432000800,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432000856,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432000896,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001351,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001375,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001391,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001428,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001549,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001553,48.67,76855.6,29.9,-0.30519,0.0002,12.43048]
[1776432001807,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432001857,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432001985,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002073,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002219,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002231,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002355,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002775,48.67,76864.34,29.9,-0.30342,0.0002,12.39974]
[1776432002814,48.67,76857.99,29.9,-0.30471,0.0002,12.42221]
[1776432003710,48.67,76857.99,29.9,-0.30471,0.0002,12.42221]
[1776432003821,48.67,76851.62,29.9,-0.306,0.0002,12.44461]
[1776432004810,48.67,76851.62,29.9,-0.306,0.0002,12.44461]
[1776432005325,48.67,76851.62,29.9,-0.30601,0.0002,12.44467]
[1776432005327,48.67,76851.62,29.9,-0.30601,0.0002,12.44467]
[1776432005455,48.67,76851.62,29.9,-0.30601,0.0002,12.44467]
[1776432005740,48.67,76851.62,29.9,-0.30601,0.0002,12.44467]
[1776432006090,48.67,76850.19,29.9,-0.3063,0.0002,12.44972]
[1776432006515,48.67,76850.19,29.9,-0.3063,0.0002,12.44972]
[1776432006879,48.67,76848.26,29.9,-0.3067,0.0002,12.4565]
[1776432007182,48.67,76848.26,29.9,-0.3067,0.0002,12.4565]
[1776432007542,48.67,76851.47,29.9,-0.30604,0.0002,12.4453]
[1776432009611,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010014,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010025,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010157,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010299,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010422,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010697,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010796,48.68,76856.44,29.9,-0.30505,0.0002,12.42808]
[1776432010740,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011166,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011216,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011345,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011638,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011752,48.68,76861.74,29.9,-0.30398,0.0002,12.40953]
[1776432011819,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012132,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012137,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012520,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012563,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012639,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012774,48.68,76860.96,29.9,-0.30413,0.0002,12.41229]
[1776432012833,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432012928,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432012941,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432013334,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432013460,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432013503,48.68,76874.75,29.9,-0.30135,0.0002,12.36349]
[1776432013601,48.68,76868.78,29.9,-0.30256,0.0002,12.38479]
[1776432015259,48.68,76869.22,29.9,-0.30247,0.0002,12.38323]
[1776432015811,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016284,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016333,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016466,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016486,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016489,48.68,76873.64,29.9,-0.30158,0.0002,12.36763]
[1776432016539,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432016959,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432016969,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432017037,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432017476,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432017624,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432017695,48.68,76870.37,29.9,-0.30224,0.0002,12.37926]
[1776432017720,48.71,76866.35,29.9,-0.30315,0.0002,12.39523]
[1776432017900,48.71,76866.35,29.9,-0.30315,0.0002,12.39523]
[1776432018623,48.71,76866.35,29.9,-0.30315,0.0002,12.39523]
[1776432018721,48.72,76854.5,29.9,-0.30559,0.0002,12.43752]
[1776432019669,48.72,76854.5,29.9,-0.30559,0.0002,12.43752]
[1776432019708,48.73,76848.41,29.9,-0.30685,0.0002,12.45918]
[1776432020363,48.73,76848.41,29.9,-0.30685,0.0002,12.45918]
[1776432020933,48.73,76849.6,29.9,-0.3066,0.0002,12.45504]
[1776432021008,48.73,76849.6,29.9,-0.3066,0.0002,12.45504]
[1776432021027,48.73,76849.6,29.9,-0.3066,0.0002,12.45504]
[1776432021791,48.74,76857.38,29.9,-0.30509,0.0002,12.42898]
[1776432022377,48.74,76857.38,29.9,-0.30509,0.0002,12.42898]
[1776432022855,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432022885,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432022892,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432022946,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432022975,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432022991,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023014,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023044,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023216,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023235,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023805,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023815,48.74,76864.9,29.9,-0.30357,0.0002,12.40265]
[1776432023659,48.74,76861.6,29.9,-0.30424,0.0002,12.41426]
[1776432024038,48.74,76861.6,29.9,-0.30424,0.0002,12.41426]
[1776432024283,48.77,76844.43,29.9,-0.3078,0.0002,12.4755]
[1776432024999,48.77,76844.43,29.9,-0.3078,0.0002,12.4755]
[1776432025282,48.77,76844.43,29.9,-0.3078,0.0002,12.4755]
[1776432025300,48.77,76844.43,29.9,-0.3078,0.0002,12.4755]
[1776432025381,48.78,76842.44,29.9,-0.30825,0.0002,12.48335]
[1776432026808,48.78,76842.44,29.9,-0.30825,0.0002,12.48335]
[1776432026823,48.78,76842.44,29.9,-0.30825,0.0002,12.48335]
[1776432026921,48.78,76842.44,29.9,-0.30825,0.0002,12.48335]
[1776432027138,48.79,76842.65,29.9,-0.30823,0.0002,12.48292]
[1776432027189,48.79,76842.65,29.9,-0.30823,0.0002,12.48292]
[1776432027191,48.79,76842.65,29.9,-0.30823,0.0002,12.48292]
[1776432027336,48.79,76842.65,29.9,-0.30823,0.0002,12.48292]
[1776432027551,48.79,76842.65,29.9,-0.30823,0.0002,12.48292]
[1776432027758,48.79,76856.04,29.9,-0.30551,0.0002,12.43644]
[1776432028097,48.79,76856.04,29.9,-0.30551,0.0002,12.43644]
[1776432028251,48.79,76856.04,29.9,-0.30551,0.0002,12.43644]
[1776432028349,48.79,76863.38,29.9,-0.30403,0.0002,12.41072]
[1776432029003,48.79,76863.38,29.9,-0.30403,0.0002,12.41072]
[1776432029500,48.79,76863.38,29.9,-0.30403,0.0002,12.41072]
[1776432029602,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432029868,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432029975,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030006,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030071,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030162,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030415,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030593,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030615,48.79,76864.78,29.9,-0.30376,0.0002,12.40607]
[1776432030649,48.79,76860.63,29.9,-0.3046,0.0002,12.42071]
[1776432030883,48.79,76860.63,29.9,-0.3046,0.0002,12.42071]
[1776432030898,48.79,76860.63,29.9,-0.3046,0.0002,12.42071]
[1776432031248,48.79,76860.63,29.9,-0.3046,0.0002,12.42071]
[1776432031494,48.79,76849.57,29.9,-0.30677,0.0002,12.45246]
[1776432031921,48.79,76849.57,29.9,-0.30677,0.0002,12.45246]
[1776432031968,48.79,76849.57,29.9,-0.30677,0.0002,12.45246]
[1776432032117,48.79,76849.57,29.9,-0.30677,0.0002,12.45246]
[1776432032623,48.8,76848.63,29.9,-0.30698,0.0002,12.45608]
[1776432033795,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432033920,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034191,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034262,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034440,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034579,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034599,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034834,48.8,76862.03,29.9,-0.30427,0.0002,12.40933]
[1776432034676,48.8,76854.02,29.9,-0.30589,0.0002,12.43735]
[1776432035189,48.8,76854.02,29.9,-0.30589,0.0002,12.43735]
[1776432035277,48.8,76854.02,29.9,-0.30589,0.0002,12.43735]
[1776432035694,48.8,76854.02,29.9,-0.30589,0.0002,12.43735]
[1776432035805,48.8,76848.4,29.9,-0.30703,0.0002,12.45691]
[1776432036683,48.8,76848.4,29.9,-0.30703,0.0002,12.45691]
[1776432036821,48.8,76842.64,29.9,-0.3082,0.0002,12.47681]
[1776432036962,48.8,76842.64,29.9,-0.3082,0.0002,12.47681]
[1776432037507,48.8,76842.64,29.9,-0.3082,0.0002,12.47681]
[1776432037576,48.8,76842.64,29.9,-0.3082,0.0002,12.47681]
[1776432037678,48.8,76843.05,29.9,-0.3081,0.0002,12.47518]
[1776432039011,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039040,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039502,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039555,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039639,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039676,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039705,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039743,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039777,48.79,76840.65,29.9,-0.30858,0.0002,12.48327]
[1776432039851,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040206,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040330,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040472,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040497,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040606,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040725,48.79,76835.91,29.9,-0.30955,0.0002,12.49966]
[1776432040903,48.79,76843.49,29.9,-0.30801,0.0002,12.47358]
[1776432041025,48.79,76843.49,29.9,-0.30801,0.0002,12.47358]
[1776432041115,48.79,76843.49,29.9,-0.30801,0.0002,12.47358]
[1776432041499,48.79,76843.49,29.9,-0.30801,0.0002,12.47358]
[1776432041523,48.79,76843.49,29.9,-0.30801,0.0002,12.47358]
[1776432041876,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432041898,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432042116,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432042144,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432042531,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432042849,48.8,76862.1,29.9,-0.30425,0.0002,12.40911]
[1776432042664,48.8,76866.73,29.9,-0.30332,0.0002,12.39282]
[1776432043825,48.8,76866.73,29.9,-0.30332,0.0002,12.39282]
[1776432043879,48.8,76866.73,29.9,-0.30332,0.0002,12.39282]
[1776432043491,48.8,76861.0,29.9,-0.30448,0.0002,12.41297]
[1776432044945,48.8,76861.0,29.9,-0.30448,0.0002,12.41297]
[1776432045223,48.8,76857.66,29.9,-0.30515,0.0002,12.42468]
[1776432046586,48.8,76860.32,29.9,-0.30462,0.0002,12.41541]
[1776432046605,48.8,76860.32,29.9,-0.30462,0.0002,12.41541]
[1776432046945,48.8,76860.32,29.9,-0.30462,0.0002,12.41541]
[1776432046785,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432047350,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432047525,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432047596,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432047788,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432048259,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432048522,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432048527,48.8,76855.65,29.9,-0.30556,0.0002,12.43174]
[1776432047829,48.8,76844.57,29.9,-0.30781,0.0002,12.47025]
[1776432049016,48.8,76844.57,29.9,-0.30781,0.0002,12.47025]
[1776432048891,48.8,76824.8,29.9,-0.31184,0.0002,12.53795]
[1776432049897,48.8,76824.8,29.9,-0.31184,0.0002,12.53795]
[1776432049908,48.8,76824.8,29.9,-0.31184,0.0002,12.53795]
[1776432049943,48.8,76824.8,29.9,-0.31184,0.0002,12.53795]
[1776432049986,48.8,76824.8,29.9,-0.31184,0.0002,12.53795]
[1776432049888,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050134,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050208,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050262,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050339,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050426,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050630,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050909,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050945,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432051098,48.8,76810.85,29.9,-0.3147,0.00021,12.58497]
[1776432050898,48.8,76815.99,29.9,-0.31365,0.0002,12.56774]
[1776432051726,48.8,76815.99,29.9,-0.31365,0.0002,12.56774]
[1776432051804,48.8,76815.99,29.9,-0.31365,0.0002,12.56774]
[1776432051856,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432051985,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432051987,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432051994,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432052377,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432052926,48.8,76825.79,29.9,-0.31164,0.0002,12.53455]
[1776432052871,48.8,76815.55,29.9,-0.31374,0.00021,12.5692]
[1776432053581,48.8,76815.55,29.9,-0.31374,0.00021,12.5692]
[1776432053668,48.8,76815.55,29.9,-0.31374,0.00021,12.5692]
[1776432053713,48.8,76815.55,29.9,-0.31374,0.00021,12.5692]
[1776432053762,48.8,76814.12,29.9,-0.31403,0.00021,12.57404]
[1776432053955,48.8,76814.12,29.9,-0.31403,0.00021,12.57404]
[1776432054134,48.8,76814.12,29.9,-0.31403,0.00021,12.57404]
[1776432054875,48.8,76807.26,29.9,-0.31544,0.00021,12.59704]
[1776432055502,48.8,76807.26,29.9,-0.31544,0.00021,12.59704]
[1776432055903,48.8,76807.26,29.9,-0.31544,0.00021,12.59704]
[1776432055935,48.8,76807.26,29.9,-0.31544,0.00021,12.59704]
[1776432055907,48.8,76799.26,29.9,-0.31709,0.00021,12.62364]
[1776432055986,48.8,76799.26,29.9,-0.31709,0.00021,12.62364]
[1776432056182,48.8,76799.26,29.9,-0.31709,0.00021,12.62364]
[1776432056305,48.8,76799.26,29.9,-0.31709,0.00021,12.62364]
[1776432056331,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057050,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057097,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057174,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057186,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057720,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057838,48.8,76792.82,29.9,-0.31842,0.00021,12.64487]
[1776432057920,48.8,76787.44,29.9,-0.31953,0.00021,12.66252]
[1776432058053,48.8,76787.44,29.9,-0.31953,0.00021,12.66252]
[1776432059126,48.8,76785.34,29.9,-0.31996,0.00021,12.66941]
[1776432059158,48.8,76785.34,29.9,-0.31996,0.00021,12.66941]
[1776432059626,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432060267,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432060276,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432060290,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432060522,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432060768,48.8,76778.39,29.9,-0.3214,0.00021,12.69202]
[1776432061321,48.8,76775.18,29.9,-0.32207,0.00021,12.7024]
[1776432061379,48.8,76775.18,29.9,-0.32207,0.00021,12.7024]
[1776432061987,48.8,76775.18,29.9,-0.32207,0.00021,12.7024]
[1776432061881,48.8,76767.91,29.9,-0.32358,0.00021,12.72578]
[1776432062130,48.8,76767.91,29.9,-0.32358,0.00021,12.72578]
[1776432062304,48.8,76767.91,29.9,-0.32358,0.00021,12.72578]
[1776432062947,48.8,76757.92,29.9,-0.32566,0.00021,12.75762]
[1776432063858,48.8,76757.92,29.9,-0.32566,0.00021,12.75762]
[1776432063885,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064098,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064370,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064407,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064407,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064594,48.81,76754.83,29.9,-0.32631,0.00021,12.76752]
[1776432064868,48.81,76758.02,29.9,-0.32565,0.00021,12.75755]
[1776432065050,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065087,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065088,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065199,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065211,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065593,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065661,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065773,48.81,76758.02,30.3,-0.32565,0.00021,12.75755]
[1776432065874,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066001,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066351,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066367,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066584,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066632,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066635,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066695,48.81,76768.14,30.3,-0.32354,0.00021,12.72525]
[1776432066734,48.81,76767.01,30.3,-0.32378,0.00021,12.72884]
[1776432067551,48.81,76767.01,30.3,-0.32378,0.00021,12.72884]
[1776432067700,48.81,76767.01,30.3,-0.32378,0.00021,12.72884]
[1776432067944,48.81,76767.01,30.3,-0.32378,0.00021,12.72884]
[1776432067962,48.81,76759.3,30.3,-0.32539,0.00021,12.75356]
[1776432068287,48.81,76759.3,30.3,-0.32539,0.00021,12.75356]
[1776432068573,48.81,76759.3,30.3,-0.32539,0.00021,12.75356]
[1776432068771,48.81,76759.3,30.3,-0.32539,0.00021,12.75356]
[1776432069140,48.81,76758.43,30.3,-0.32558,0.00021,12.75642]
[1776432069715,48.81,76758.43,30.3,-0.32558,0.00021,12.75642]
[1776432069925,48.81,76758.43,30.3,-0.32558,0.00021,12.75642]
[1776432069790,48.81,76759.04,30.3,-0.32546,0.00021,12.75459]
[1776432070562,48.81,76759.04,30.3,-0.32546,0.00021,12.75459]
[1776432070799,48.81,76759.04,30.3,-0.32546,0.00021,12.75459]
[1776432071029,48.82,76757.68,30.3,-0.32575,0.00021,12.75903]
[1776432071531,48.82,76757.68,30.3,-0.32575,0.00021,12.75903]
[1776432071606,48.82,76753.63,30.3,-0.3266,0.00021,12.77196]
[1776432074319,48.82,76751.99,30.3,-0.32696,0.00021,12.77735]
[1776432074912,48.82,76751.99,30.3,-0.32696,0.00021,12.77735]
[1776432075394,48.83,76758.71,30.3,-0.32556,0.00021,12.75624]
[1776432077223,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077230,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077377,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077450,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077475,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077740,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432078027,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432078174,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432078258,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432078291,48.83,76758.02,30.3,-0.32572,0.00021,12.75868]
[1776432077984,48.83,76768.12,30.3,-0.32363,0.00021,12.72665]
[1776432078567,48.83,76768.12,30.3,-0.32363,0.00021,12.72665]
[1776432078969,48.83,76782.93,30.3,-0.32056,0.00021,12.67887]
[1776432079944,48.83,76782.93,30.3,-0.32056,0.00021,12.67887]
[1776432079433,48.83,76791.05,30.3,-0.31888,0.00021,12.65237]
[1776432080067,48.83,76791.05,30.3,-0.31888,0.00021,12.65237]
[1776432080130,48.83,76791.05,30.3,-0.31888,0.00021,12.65237]
[1776432081002,48.83,76791.05,30.3,-0.31888,0.00021,12.65237]
[1776432080981,48.83,76792.88,30.3,-0.3185,0.00021,12.64628]
[1776432081069,48.83,76792.88,30.3,-0.3185,0.00021,12.64628]
[1776432081227,48.83,76792.88,30.3,-0.3185,0.00021,12.64628]
[1776432081724,48.83,76792.88,30.3,-0.3185,0.00021,12.64628]
[1776432081849,48.83,76792.88,30.3,-0.3185,0.00021,12.64628]
[1776432081981,48.83,76799.08,30.3,-0.31722,0.00021,12.62583]
[1776432082516,48.83,76799.08,30.3,-0.31722,0.00021,12.62583]
[1776432082673,48.83,76799.08,30.3,-0.31722,0.00021,12.62583]
[1776432082712,48.83,76799.08,30.3,-0.31722,0.00021,12.62583]
[1776432082944,48.83,76800.7,30.3,-0.31689,0.00021,12.62049]
[1776432083896,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432084336,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432084345,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432084472,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432084855,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432084979,48.83,76808.0,30.3,-0.31539,0.00021,12.5962]
[1776432085671,48.83,76808.55,30.3,-0.31527,0.00021,12.59438]
[1776432085686,48.83,76808.55,30.3,-0.31527,0.00021,12.59438]
[1776432085779,48.83,76808.55,30.3,-0.31527,0.00021,12.59438]
[1776432085857,48.83,76805.51,30.3,-0.3159,0.00021,12.6045]
[1776432086487,48.83,76797.79,30.3,-0.31749,0.00021,12.63008]
[1776432087475,48.83,76797.79,30.3,-0.31749,0.00021,12.63008]
[1776432088131,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088314,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088336,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088485,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088521,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088569,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088741,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088774,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088841,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088910,48.83,76798.37,30.3,-0.31737,0.00021,12.62816]
[1776432088924,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432089222,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432089348,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432089421,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432089435,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432090004,48.83,76782.91,30.3,-0.32056,0.00021,12.67882]
[1776432090108,48.83,76763.6,30.3,-0.32457,0.00021,12.74103]
[1776432090581,48.83,76763.6,30.3,-0.32457,0.00021,12.74103]
[1776432090881,48.83,76760.81,30.3,-0.32515,0.00021,12.75001]
[1776432091292,48.83,76760.81,30.3,-0.32515,0.00021,12.75001]
[1776432091594,48.83,76760.81,30.3,-0.32515,0.00021,12.75001]
[1776432091603,48.83,76760.81,30.3,-0.32515,0.00021,12.75001]
[1776432092024,48.83,76771.6,30.3,-0.32284,0.00021,12.70868]
[1776432092065,48.83,76771.6,30.3,-0.32284,0.00021,12.70868]
[1776432093001,48.83,76781.48,30.3,-0.32079,0.00021,12.67671]
[1776432093555,48.83,76781.48,30.3,-0.32079,0.00021,12.67671]
[1776432094463,48.83,76779.63,30.3,-0.32117,0.00021,12.68269]
[1776432094849,48.83,76772.74,30.3,-0.3226,0.00021,12.70492]
[1776432096518,48.83,76770.53,30.3,-0.32305,0.00021,12.71201]
[1776432096724,48.83,76770.53,30.3,-0.32305,0.00021,12.71201]
[1776432098079,48.83,76770.25,30.3,-0.32311,0.00021,12.71288]
[1776432098108,48.83,76770.25,30.3,-0.32311,0.00021,12.71288]
[1776432098591,48.83,76770.25,30.3,-0.32311,0.00021,12.71288]
[1776432099694,48.83,76769.66,30.3,-0.32323,0.00021,12.71475]
[1776432101130,48.83,76771.94,30.3,-0.32276,0.00021,12.7074]
[1776432101255,48.83,76771.94,30.3,-0.32276,0.00021,12.7074]
[1776432101257,48.83,76771.94,30.3,-0.32276,0.00021,12.7074]
[1776432101894,48.83,76771.94,30.3,-0.32276,0.00021,12.7074]
[1776432103067,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103430,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103498,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103514,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103516,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103574,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103585,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103633,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103764,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103796,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103853,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432104038,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432104050,48.83,76777.38,30.3,-0.32163,0.00021,12.68985]
[1776432103983,48.83,76781.84,30.3,-0.3207,0.00021,12.67539]
[1776432104091,48.83,76781.84,30.3,-0.3207,0.00021,12.67539]
[1776432104511,48.83,76781.84,30.3,-0.3207,0.00021,12.67539]
[1776432104536,48.83,76781.84,30.3,-0.3207,0.00021,12.67539]
[1776432104679,48.83,76781.84,30.3,-0.3207,0.00021,12.67539]
[1776432104771,48.83,76775.91,30.3,-0.32193,0.00021,12.69459]
[1776432106220,48.83,76775.29,30.3,-0.32206,0.00021,12.69656]
[1776432106659,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107348,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107477,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107524,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107528,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107629,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107648,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107655,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432107896,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432108050,48.83,76777.84,30.3,-0.32153,0.00021,12.68828]
[1776432108024,48.83,76783.75,30.3,-0.3203,0.00021,12.66906]
[1776432108499,48.83,76783.75,30.3,-0.3203,0.00021,12.66906]
[1776432108837,48.83,76783.75,30.3,-0.3203,0.00021,12.66906]
[1776432108950,48.83,76803.42,30.3,-0.31624,0.00021,12.60433]
[1776432109454,48.83,76803.42,30.3,-0.31624,0.00021,12.60433]
[1776432110219,48.83,76804.28,30.3,-0.31606,0.00021,12.60148]
[1776432110844,48.83,76804.28,30.3,-0.31606,0.00021,12.60148]
[1776432111561,48.83,76805.71,30.3,-0.31577,0.00021,12.59675]
[1776432113180,48.83,76806.48,30.3,-0.31562,0.00021,12.59424]
[1776432113980,48.83,76806.48,30.3,-0.31562,0.00021,12.59424]
[1776432114737,48.83,76813.84,30.3,-0.31411,0.00021,12.5697]
[1776432115698,48.83,76813.84,30.3,-0.31411,0.00021,12.5697]
[1776432115879,48.83,76813.84,30.3,-0.31411,0.00021,12.5697]
[1776432116049,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116166,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116261,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116312,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116770,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116788,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116932,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432116967,48.83,76817.16,30.3,-0.31343,0.0002,12.55859]
[1776432117499,48.83,76820.82,30.3,-0.31268,0.0002,12.54627]
[1776432117501,48.83,76820.82,30.3,-0.31268,0.0002,12.54627]
[1776432117513,48.83,76820.82,30.3,-0.31268,0.0002,12.54627]
[1776432117737,48.83,76820.82,30.3,-0.31268,0.0002,12.54627]
[1776432117911,48.83,76820.82,30.3,-0.31268,0.0002,12.54627]
[1776432117923,48.83,76815.85,30.3,-0.3137,0.0002,12.56304]
[1776432118596,48.83,76815.85,30.3,-0.3137,0.0002,12.56304]
[1776432118918,48.83,76815.85,30.3,-0.3137,0.0002,12.56304]
[1776432119391,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119411,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119446,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119491,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119502,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119759,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119798,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432119976,48.83,76819.73,30.3,-0.31291,0.0002,12.54999]
[1776432120049,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120214,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120543,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120579,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120624,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120626,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120637,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432120992,48.83,76809.41,30.3,-0.31502,0.00021,12.58464]
[1776432121047,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121262,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121579,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121587,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121752,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121791,48.83,76793.16,30.3,-0.31837,0.00021,12.63849]
[1776432121958,48.83,76791.36,30.3,-0.31875,0.00021,12.64449]
[1776432122751,48.83,76791.36,30.3,-0.31875,0.00021,12.64449]
[1776432122872,48.83,76792.8,30.3,-0.31845,0.00021,12.63977]
[1776432125083,48.83,76792.15,30.3,-0.31858,0.00021,12.6419]
[1776432125494,48.83,76794.0,30.3,-0.3182,0.00021,12.63583]
[1776432125611,48.83,76794.0,30.3,-0.3182,0.00021,12.63583]
[1776432125673,48.83,76794.0,30.3,-0.3182,0.00021,12.63583]
[1776432125900,48.83,76807.08,30.3,-0.31551,0.00021,12.59251]
[1776432127325,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127475,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127503,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127569,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127872,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127910,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127958,48.83,76810.85,30.3,-0.31473,0.00021,12.57991]
[1776432127997,48.83,76815.34,30.3,-0.31381,0.00021,12.56486]
[1776432128921,48.83,76820.02,30.3,-0.31285,0.0002,12.54911]
[1776432129277,48.83,76820.02,30.3,-0.31285,0.0002,12.54911]
[1776432129410,48.83,76820.02,30.3,-0.31285,0.0002,12.54911]
[1776432129614,48.83,76820.02,30.3,-0.31285,0.0002,12.54911]
[1776432129815,48.83,76820.02,30.3,-0.31285,0.0002,12.54911]
[1776432130003,48.83,76823.94,30.3,-0.31205,0.0002,12.53585]
[1776432130341,48.83,76823.94,30.3,-0.31205,0.0002,12.53585]
[1776432131154,48.83,76827.85,30.3,-0.31125,0.0002,12.52256]
[1776432131202,48.83,76827.85,30.3,-0.31125,0.0002,12.52256]
[1776432131327,48.83,76827.85,30.3,-0.31125,0.0002,12.52256]
[1776432131749,48.83,76827.85,30.3,-0.31125,0.0002,12.52256]
[1776432132417,48.83,76827.44,30.3,-0.31134,0.0002,12.52399]
[1776432133454,48.83,76829.92,30.3,-0.31083,0.0002,12.51552]
[1776432133995,48.83,76829.92,30.3,-0.31083,0.0002,12.51552]
[1776432134087,48.83,76832.94,30.3,-0.31021,0.0002,12.50522]
[1776432134178,48.83,76832.94,30.3,-0.31021,0.0002,12.50522]
[1776432134804,48.83,76832.94,30.3,-0.31021,0.0002,12.50522]
[1776432134963,48.83,76825.82,30.3,-0.31167,0.0002,12.52951]
[1776432135157,48.83,76825.82,30.3,-0.31167,0.0002,12.52951]
[1776432135583,48.83,76825.82,30.3,-0.31167,0.0002,12.52951]
[1776432135971,48.83,76829.74,30.3,-0.31087,0.0002,12.51617]
[1776432137045,48.83,76829.74,30.3,-0.31087,0.0002,12.51617]
[1776432136978,48.83,76834.99,30.3,-0.3098,0.0002,12.49823]
[1776432137283,48.83,76834.99,30.3,-0.3098,0.0002,12.49823]
[1776432138371,48.83,76836.02,30.3,-0.30959,0.0002,12.4947]
[1776432138645,48.83,76836.02,30.3,-0.30959,0.0002,12.4947]
[1776432138839,48.83,76836.02,30.3,-0.30959,0.0002,12.4947]
[1776432138992,48.83,76831.42,30.3,-0.31052,0.0002,12.51044]
[1776432140941,48.83,76830.68,30.3,-0.31068,0.0002,12.51296]
[1776432140955,48.83,76830.68,30.3,-0.31068,0.0002,12.51296]
[1776432140972,48.83,76830.68,30.3,-0.31068,0.0002,12.51296]
[1776432141006,48.83,76824.27,30.3,-0.31199,0.0002,12.53475]
[1776432142014,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432142199,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432143059,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432143076,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432143085,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432143100,48.83,76818.63,30.3,-0.31314,0.0002,12.55382]
[1776432143173,48.83,76814.94,30.3,-0.3139,0.00021,12.56625]
[1776432143319,48.83,76814.94,30.3,-0.3139,0.00021,12.56625]
[1776432143503,48.83,76814.94,30.3,-0.3139,0.00021,12.56625]
[1776432143742,48.83,76814.94,30.3,-0.3139,0.00021,12.56625]
[1776432143749,48.83,76814.94,30.3,-0.3139,0.00021,12.56625]
[1776432144112,48.83,76800.05,30.3,-0.31696,0.00021,12.61591]
[1776432145035,48.83,76795.6,30.3,-0.31787,0.00021,12.63059]
[1776432146389,48.83,76796.95,30.3,-0.31759,0.00021,12.62612]
[1776432146505,48.83,76796.95,30.3,-0.31759,0.00021,12.62612]
[1776432147049,48.83,76806.61,30.3,-0.31561,0.00021,12.59407]
[1776432147938,48.83,76806.61,30.3,-0.31561,0.00021,12.59407]
[1776432148056,48.83,76810.97,30.3,-0.31471,0.00021,12.5795]
[1776432148721,48.83,76810.97,30.3,-0.31471,0.00021,12.5795]
[1776432148798,48.83,76810.97,30.3,-0.31471,0.00021,12.5795]
[1776432148803,48.83,76810.97,30.3,-0.31471,0.00021,12.5795]
[1776432148965,48.83,76810.97,30.3,-0.31471,0.00021,12.5795]
[1776432149063,48.83,76810.39,30.3,-0.31483,0.00021,12.58146]
[1776432150065,48.83,76810.39,30.3,-0.31483,0.00021,12.58146]
[1776432150070,48.83,76812.18,30.3,-0.31446,0.00021,12.57546]
[1776432150310,48.83,76812.18,30.3,-0.31446,0.00021,12.57546]
[1776432150318,48.83,76812.18,30.3,-0.31446,0.00021,12.57546]
[1776432151077,48.83,76803.68,30.3,-0.31614,0.00021,12.59698]
[1776432151748,48.83,76803.68,30.3,-0.31614,0.00021,12.59698]
[1776432152086,48.83,76795.57,30.3,-0.31781,0.00021,12.62382]
[1776432154100,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154179,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154202,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154352,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154410,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154545,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154590,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154688,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154831,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154880,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154943,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432154999,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432155065,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432155110,48.83,76787.68,30.3,-0.31944,0.00021,12.64971]
[1776432155545,48.83,76791.53,30.3,-0.31864,0.00021,12.6371]
[1776432155683,48.83,76791.53,30.3,-0.31864,0.00021,12.6371]
[1776432155896,48.83,76791.53,30.3,-0.31864,0.00021,12.6371]
[1776432156070,48.83,76791.53,30.3,-0.31864,0.00021,12.6371]
[1776432156072,48.83,76791.53,30.3,-0.31864,0.00021,12.6371]
[1776432156145,48.83,76807.77,30.3,-0.3153,0.00021,12.58336]
[1776432156708,48.83,76807.77,30.3,-0.3153,0.00021,12.58336]
[1776432156889,48.83,76807.77,30.3,-0.3153,0.00021,12.58336]
[1776432157123,48.83,76812.08,30.3,-0.31441,0.00021,12.56888]
[1776432158137,48.83,76812.08,30.3,-0.31441,0.00021,12.56888]
[1776432158169,48.83,76811.53,30.3,-0.31452,0.00021,12.57073]
[1776432159137,48.83,76816.02,30.3,-0.3136,0.00021,12.55565]
[1776432160144,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160621,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160657,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160734,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160797,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160823,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160837,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160841,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160853,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432160961,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432161058,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432161289,48.83,76820.05,30.3,-0.31277,0.0002,12.54207]
[1776432161170,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161378,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161400,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161573,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161587,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161615,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161626,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161742,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161774,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432161818,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432162115,48.83,76835.11,30.3,-0.30969,0.0002,12.49087]
[1776432162176,48.83,76865.8,30.3,-0.30346,0.0002,12.3842]
[1776432163009,48.83,76865.8,30.3,-0.30346,0.0002,12.3842]
[1776432163183,48.83,76872.02,30.3,-0.30221,0.0002,12.36226]
[1776432163568,48.83,76872.02,30.3,-0.30221,0.0002,12.36226]
[1776432163642,48.83,76872.02,30.3,-0.30221,0.0002,12.36226]
[1776432163792,48.83,76872.02,30.3,-0.30221,0.0002,12.36226]
[1776432164026,48.83,76872.02,30.3,-0.30221,0.0002,12.36226]
[1776432164190,48.83,76879.51,30.3,-0.3007,0.0002,12.33565]
[1776432164818,48.83,76879.51,30.3,-0.3007,0.0002,12.33565]
[1776432165197,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165565,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165603,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165657,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165801,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165805,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432165880,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432166149,48.83,76888.93,30.3,-0.29881,0.0002,12.30195]
[1776432166204,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432166491,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432166548,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432166589,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432166735,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432167061,48.83,76892.83,30.3,-0.29803,0.0002,12.28793]
[1776432167498,48.83,76895.24,30.3,-0.29755,0.0002,12.27927]
[1776432167887,48.83,76895.24,30.3,-0.29755,0.0002,12.27927]
[1776432168883,48.84,76895.24,30.3,-0.29756,0.0002,12.27962]
[1776432168887,48.84,76895.24,30.3,-0.29756,0.0002,12.27962]
[1776432170312,48.84,76892.91,30.3,-0.29805,0.0002,12.28834]
[1776432170493,48.84,76892.91,30.3,-0.29805,0.0002,12.28834]
[1776432171239,48.85,76884.08,30.3,-0.29984,0.0002,12.32048]
[1776432172416,48.85,76884.08,30.3,-0.29984,0.0002,12.32048]
[1776432173013,48.85,76884.08,30.3,-0.29984,0.0002,12.32048]
[1776432173280,48.85,76882.95,30.3,-0.30006,0.0002,12.32442]
[1776432173289,48.85,76882.95,30.3,-0.30006,0.0002,12.32442]
[1776432174153,48.85,76882.95,30.3,-0.30006,0.0002,12.32442]
[1776432174206,48.85,76880.94,30.3,-0.3005,0.0002,12.33211]
[1776432175653,48.86,76874.22,30.3,-0.30187,0.0002,12.35643]
[1776432177539,48.87,76876.62,30.3,-0.30142,0.0002,12.34856]
[1776432178478,48.87,76873.14,30.3,-0.30212,0.0002,12.3609]
[1776432178498,48.87,76873.14,30.3,-0.30212,0.0002,12.3609]
[1776432179016,48.87,76873.14,30.3,-0.30212,0.0002,12.3609]
[1776432179483,48.88,76870.35,30.3,-0.30271,0.0002,12.37116]
[1776432179969,48.88,76870.35,30.3,-0.30271,0.0002,12.37116]
[1776432180147,48.88,76861.97,30.3,-0.3044,0.0002,12.40063]
[1776432181190,48.88,76861.97,30.3,-0.3044,0.0002,12.40063]
[1776432181334,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181369,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181411,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181497,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181514,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181623,48.88,76860.23,30.3,-0.30475,0.0002,12.40677]
[1776432181665,48.88,76866.58,30.3,-0.30347,0.0002,12.3845]
[1776432182547,48.88,76866.58,30.3,-0.30347,0.0002,12.3845]
[1776432182782,48.88,76866.58,30.3,-0.30347,0.0002,12.3845]
[1776432183174,48.88,76866.58,30.3,-0.30347,0.0002,12.3845]
[1776432183215,48.88,76866.58,30.3,-0.30347,0.0002,12.3845]
[1776432183182,48.88,76880.35,30.3,-0.3007,0.0002,12.33578]
[1776432183659,48.88,76880.35,30.3,-0.3007,0.0002,12.33578]
[1776432184020,48.88,76887.95,30.3,-0.29918,0.0002,12.30869]
[1776432185409,48.88,76890.39,30.3,-0.29869,0.0002,12.3]
[1776432185619,48.88,76888.61,30.3,-0.29905,0.0002,12.30639]
[1776432188087,48.88,76886.64,30.3,-0.29945,0.0002,12.31351]
[1776432188228,48.88,76887.44,30.3,-0.29929,0.0002,12.31078]
[1776432190677,48.88,76888.3,30.3,-0.29913,0.0002,12.30781]
[1776432190910,48.88,76888.3,30.3,-0.29913,0.0002,12.30781]
[1776432190949,48.88,76889.43,30.3,-0.2989,0.0002,12.30376]
[1776432192959,48.89,76888.09,30.3,-0.29918,0.0002,12.30875]
[1776432193215,48.89,76888.09,30.3,-0.29918,0.0002,12.30875]
[1776432193984,48.89,76887.39,30.3,-0.29932,0.0002,12.31134]
[1776432194978,48.89,76887.7,30.3,-0.29927,0.0002,12.31032]
[1776432195024,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195385,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195417,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195465,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195476,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195594,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195595,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195940,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432195946,48.89,76880.31,30.3,-0.30075,0.0002,12.33676]
[1776432196225,48.89,76867.63,30.3,-0.30331,0.0002,12.38169]
[1776432196326,48.89,76867.63,30.3,-0.30331,0.0002,12.38169]
[1776432197089,48.89,76861.56,30.3,-0.30454,0.0002,12.40306]
[1776432202101,48.9,76859.71,30.3,-0.30492,0.0002,12.4097]
[1776432202754,48.9,76861.26,30.3,-0.30461,0.0002,12.4044]
[1776432202777,48.9,76861.26,30.3,-0.30461,0.0002,12.4044]
[1776432202815,48.9,76861.26,30.3,-0.30461,0.0002,12.4044]
[1776432203245,48.9,76863.15,30.3,-0.30423,0.0002,12.39783]
[1776432204210,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204284,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204288,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204323,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204698,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204725,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432204894,48.9,76871.41,30.3,-0.30257,0.0002,12.36883]
[1776432205343,48.9,76874.07,30.3,-0.30204,0.0002,12.35943]
[1776432205468,48.9,76874.07,30.3,-0.30204,0.0002,12.35943]
[1776432205494,48.9,76874.07,30.3,-0.30204,0.0002,12.35943]
[1776432205644,48.9,76874.07,30.3,-0.30204,0.0002,12.35943]
[1776432206189,48.9,76874.07,30.3,-0.30204,0.0002,12.35943]
[1776432206794,48.9,76863.9,30.3,-0.30409,0.0002,12.39532]
[1776432207330,48.9,76863.9,30.3,-0.30409,0.0002,12.39532]
[1776432207602,48.9,76863.9,30.3,-0.30409,0.0002,12.39532]
[1776432207942,48.9,76863.9,30.3,-0.30409,0.0002,12.39532]
[1776432208303,48.9,76864.61,30.3,-0.30395,0.0002,12.39291]
[1776432208304,48.9,76864.61,30.3,-0.30395,0.0002,12.39291]
[1776432208339,48.9,76864.61,30.3,-0.30395,0.0002,12.39291]
[1776432209512,48.9,76867.43,30.3,-0.30338,0.0002,12.38302]
[1776432210043,48.9,76867.43,30.3,-0.30338,0.0002,12.38302]
[1776432210662,48.9,76868.03,30.3,-0.30326,0.0002,12.38092]
[1776432211013,48.9,76868.03,30.3,-0.30326,0.0002,12.38092]
[1776432211808,48.9,76868.52,30.3,-0.30309,0.0002,12.37227]
[1776432212424,48.9,76869.53,30.3,-0.30289,0.0002,12.36873]
[1776432212426,48.9,76869.53,30.3,-0.30289,0.0002,12.36873]
[1776432213901,48.9,76867.95,30.3,-0.3032,0.0002,12.3743]
[1776432214041,48.9,76867.95,30.3,-0.3032,0.0002,12.3743]
[1776432215806,48.9,76865.74,30.3,-0.30365,0.0002,12.38211]
[1776432215991,48.9,76865.74,30.3,-0.30365,0.0002,12.38211]
[1776432217293,48.9,76869.57,30.3,-0.30288,0.0002,12.36867]
[1776432218383,48.9,76869.54,30.3,-0.30289,0.0002,12.36883]
[1776432218833,48.9,76869.54,30.3,-0.30289,0.0002,12.36883]
[1776432218860,48.9,76869.54,30.3,-0.30289,0.0002,12.36883]
[1776432219067,48.9,76869.54,30.3,-0.30289,0.0002,12.36883]
[1776432219163,48.9,76870.47,30.3,-0.3027,0.0002,12.36558]
[1776432220031,48.9,76870.47,30.3,-0.3027,0.0002,12.36558]
[1776432220037,48.9,76870.47,30.3,-0.3027,0.0002,12.36558]
[1776432220240,48.9,76870.47,30.3,-0.3027,0.0002,12.36558]
[1776432220241,48.9,76878.07,30.3,-0.30117,0.0002,12.33868]
[1776432221276,48.91,76888.03,30.3,-0.29918,0.0002,12.30325]
[1776432222149,48.91,76892.12,30.3,-0.29836,0.0002,12.28864]
[1776432222711,48.91,76892.12,30.3,-0.29836,0.0002,12.28864]
[1776432223461,48.91,76891.24,30.3,-0.29854,0.0002,12.29185]
[1776432223668,48.91,76887.01,30.3,-0.29939,0.0002,12.30701]
[1776432224925,48.91,76879.97,30.3,-0.30081,0.0002,12.33217]
[1776432226722,48.91,76880.37,30.3,-0.30073,0.0002,12.33078]
[1776432226865,48.91,76880.37,30.3,-0.30073,0.0002,12.33078]
[1776432227097,48.91,76880.37,30.3,-0.30073,0.0002,12.33078]
[1776432228681,48.91,76881.9,30.3,-0.30043,0.0002,12.32543]
[1776432228697,48.91,76881.9,30.3,-0.30043,0.0002,12.32543]
[1776432228754,48.91,76881.2,30.3,-0.30057,0.0002,12.32798]
[1776432230025,48.91,76881.2,30.3,-0.30057,0.0002,12.32798]
[1776432230239,48.91,76881.2,30.3,-0.30057,0.0002,12.32798]
[1776432230276,48.91,76881.2,30.3,-0.30057,0.0002,12.32798]
[1776432230316,48.91,76881.2,30.3,-0.30057,0.0002,12.32798]
[1776432230794,48.91,76879.86,30.3,-0.30084,0.0002,12.33287]
[1776432231494,48.91,76879.86,30.3,-0.30084,0.0002,12.33287]
[1776432231071,48.91,76888.59,30.3,-0.29909,0.0002,12.30172]
[1776432232145,48.91,76888.59,30.3,-0.29909,0.0002,12.30172]
[1776432232263,48.91,76905.85,30.3,-0.29565,0.0002,12.23956]
[1776432233067,48.91,76905.85,30.3,-0.29565,0.0002,12.23956]
[1776432233299,48.91,76905.85,30.3,-0.29565,0.0002,12.23956]
[1776432233200,48.91,76912.69,30.3,-0.29429,0.0002,12.21465]
[1776432233575,48.91,76912.69,30.3,-0.29429,0.0002,12.21465]
[1776432234036,48.92,76919.77,30.3,-0.29289,0.0002,12.18883]
[1776432235315,48.92,76923.12,30.3,-0.29223,0.0002,12.17659]
[1776432236139,48.92,76923.12,30.3,-0.29223,0.0002,12.17659]
[1776432236200,48.92,76923.64,30.3,-0.29213,0.0002,12.17487]
[1776432236625,48.92,76923.64,30.3,-0.29213,0.0002,12.17487]
[1776432236660,48.92,76923.64,30.3,-0.29213,0.0002,12.17487]
[1776432236689,48.92,76923.64,30.3,-0.29213,0.0002,12.17487]
[1776432237276,48.92,76923.64,30.3,-0.29213,0.0002,12.17487]
[1776432238413,48.92,76920.42,30.3,-0.29278,0.0002,12.18686]
[1776432238761,48.92,76920.42,30.3,-0.29278,0.0002,12.18686]
[1776432240214,48.92,76921.15,30.3,-0.29264,0.0002,12.18429]
[1776432240318,48.92,76921.32,30.3,-0.29261,0.0002,12.18373]
[1776432241753,48.93,76923.52,30.3,-0.29218,0.0002,12.1757]
[1776432242131,48.93,76923.52,30.3,-0.29218,0.0002,12.1757]
[1776432242257,48.93,76923.52,30.3,-0.29218,0.0002,12.1757]
[1776432242317,48.93,76923.52,30.3,-0.29218,0.0002,12.1757]
[1776432242304,48.93,76934.13,30.3,-0.29008,0.0002,12.13647]
[1776432242395,48.93,76934.13,30.3,-0.29008,0.0002,12.13647]
[1776432242696,48.93,76934.13,30.3,-0.29008,0.0002,12.13647]
[1776432242837,48.93,76941.32,30.3,-0.28867,0.0002,12.10978]
[1776432244373,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432244410,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432244576,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432244598,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432244691,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432244713,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432245000,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432245189,48.93,76938.72,30.3,-0.28919,0.0002,12.11964]
[1776432245221,48.93,76934.98,30.3,-0.28993,0.0002,12.13361]
[1776432246244,48.93,76925.76,30.3,-0.29175,0.0002,12.16782]
[1776432249255,48.93,76924.7,30.3,-0.29197,0.0002,12.17184]
[1776432249263,48.93,76924.7,30.3,-0.29197,0.0002,12.17184]
[1776432249416,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432249629,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432249771,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432250082,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432250098,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432250186,48.93,76924.91,30.3,-0.29193,0.0002,12.17112]
[1776432250200,48.93,76916.83,30.3,-0.29354,0.0002,12.20088]
[1776432250866,48.93,76916.83,30.3,-0.29354,0.0002,12.20088]
[1776432250994,48.93,76916.83,30.3,-0.29354,0.0002,12.20088]
[1776432250997,48.93,76916.83,30.3,-0.29354,0.0002,12.20088]
[1776432251097,48.94,76906.86,30.3,-0.29552,0.0002,12.23733]
[1776432251604,48.94,76906.86,30.3,-0.29552,0.0002,12.23733]
[1776432252429,48.94,76909.47,30.3,-0.29501,0.0002,12.2279]
[1776432252434,48.94,76909.47,30.3,-0.29501,0.0002,12.2279]
[1776432252817,48.94,76909.47,30.3,-0.29501,0.0002,12.2279]
[1776432253305,48.94,76909.47,30.3,-0.29501,0.0002,12.2279]
[1776432252918,48.94,76911.15,30.3,-0.29468,0.0002,12.22189]
[1776432253560,48.94,76911.15,30.3,-0.29468,0.0002,12.22189]
[1776432253712,48.94,76911.15,30.3,-0.29468,0.0002,12.22189]
[1776432253874,48.94,76911.15,30.3,-0.29468,0.0002,12.22189]
[1776432253899,48.94,76911.15,30.3,-0.29468,0.0002,12.22189]
[1776432254141,48.94,76912.8,30.3,-0.29436,0.0002,12.21599]
[1776432254872,48.94,76912.8,30.3,-0.29436,0.0002,12.21599]
[1776432254877,48.94,76912.8,30.3,-0.29436,0.0002,12.21599]
[1776432254932,48.94,76915.14,30.3,-0.29389,0.0002,12.20748]
[1776432258417,48.94,76913.17,30.3,-0.29429,0.0002,12.21474]
[1776432258446,48.94,76913.17,30.3,-0.29429,0.0002,12.21474]
[1776432259181,48.94,76913.17,30.3,-0.29429,0.0002,12.21474]
[1776432259189,48.94,76913.17,30.3,-0.29429,0.0002,12.21474]
[1776432259197,48.94,76910.02,30.3,-0.29492,0.0002,12.22627]
[1776432259403,48.94,76910.02,30.3,-0.29492,0.0002,12.22627]
[1776432260425,48.94,76907.64,30.3,-0.29539,0.0002,12.23499]
[1776432260743,48.94,76907.64,30.3,-0.29539,0.0002,12.23499]
[1776432260996,48.94,76908.41,30.3,-0.29524,0.0002,12.23225]
[1776432262128,48.94,76908.41,30.3,-0.29524,0.0002,12.23225]
[1776432264048,48.94,76909.98,30.3,-0.29494,0.0002,12.2266]
[1776432264136,48.94,76909.98,30.3,-0.29494,0.0002,12.2266]
[1776432264243,48.94,76912.67,30.3,-0.2944,0.0002,12.21684]
[1776432265240,48.94,76912.67,30.3,-0.2944,0.0002,12.21684]
[1776432265274,48.94,76912.67,30.3,-0.2944,0.0002,12.21684]
[1776432265310,48.94,76918.42,30.3,-0.29326,0.0002,12.19582]
[1776432265367,48.94,76918.42,30.3,-0.29326,0.0002,12.19582]
[1776432265534,48.94,76918.42,30.3,-0.29326,0.0002,12.19582]
[1776432266169,48.95,76911.46,30.3,-0.29465,0.0002,12.22135]
[1776432267133,48.95,76911.46,30.3,-0.29465,0.0002,12.22135]
[1776432267230,48.95,76911.46,30.3,-0.29465,0.0002,12.22135]
[1776432267319,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432267434,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432267588,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432267811,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432267894,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432267990,48.95,76907.41,30.3,-0.29546,0.0002,12.23615]
[1776432268043,48.95,76892.92,30.3,-0.29835,0.0002,12.28855]
[1776432269283,48.95,76886.87,30.3,-0.29957,0.0002,12.31028]
[1776432270476,48.95,76889.0,30.3,-0.29914,0.0002,12.30272]
[1776432270552,48.95,76889.0,30.3,-0.29914,0.0002,12.30272]
[1776432270592,48.95,76889.0,30.3,-0.29914,0.0002,12.30272]
[1776432270594,48.95,76889.0,30.3,-0.29914,0.0002,12.30272]
[1776432270966,48.95,76889.0,30.3,-0.29914,0.0002,12.30272]
[1776432271208,48.95,76894.56,30.3,-0.29795,0.0002,12.27579]
[1776432271876,48.95,76894.56,30.3,-0.29795,0.0002,12.27579]
[1776432272052,48.95,76894.56,30.3,-0.29795,0.0002,12.27579]
[1776432272269,48.95,76894.56,30.3,-0.29795,0.0002,12.27579]
[1776432272346,48.95,76894.56,30.3,-0.29795,0.0002,12.27579]
[1776432272267,48.95,76902.44,30.3,-0.29638,0.0002,12.24738]
[1776432272657,48.95,76902.44,30.3,-0.29638,0.0002,12.24738]
[1776432273155,48.95,76902.44,30.3,-0.29638,0.0002,12.24738]
[1776432273256,48.95,76910.31,30.3,-0.29481,0.0002,12.21886]
[1776432274270,48.95,76914.6,30.3,-0.29397,0.0002,12.20328]
[1776432274891,48.95,76914.6,30.3,-0.29397,0.0002,12.20328]
[1776432274894,48.95,76914.6,30.3,-0.29397,0.0002,12.20328]
[1776432274895,48.95,76914.6,30.3,-0.29397,0.0002,12.20328]
[1776432274996,48.95,76914.6,30.3,-0.29397,0.0002,12.20328]
[1776432275234,48.95,76918.55,30.3,-0.29319,0.0002,12.18892]
[1776432276059,48.95,76918.55,30.3,-0.29319,0.0002,12.18892]
[1776432276264,48.95,76926.95,30.3,-0.29152,0.0002,12.15808]
[1776432276597,48.95,76926.95,30.3,-0.29152,0.0002,12.15808]
[1776432277110,48.95,76933.42,30.3,-0.29025,0.0002,12.13419]
[1776432278116,48.96,76938.96,30.3,-0.28916,0.0002,12.11366]
[1776432279599,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279629,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279649,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279771,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279817,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279896,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432279974,48.96,76939.55,30.3,-0.28905,0.0002,12.11155]
[1776432280272,48.96,76932.55,30.3,-0.29043,0.0002,12.13764]
[1776432280366,48.96,76932.55,30.3,-0.29043,0.0002,12.13764]
[1776432280559,48.96,76932.55,30.3,-0.29043,0.0002,12.13764]
[1776432281080,48.96,76932.55,30.3,-0.29043,0.0002,12.13764]
[1776432281670,48.96,76932.37,30.3,-0.29047,0.0002,12.13838]
[1776432284158,48.96,76938.88,30.3,-0.2892,0.0002,12.1144]
[1776432286581,48.96,76938.95,30.3,-0.28919,0.0002,12.11431]
[1776432290157,48.97,76943.0,30.3,-0.28841,0.0002,12.09949]
[1776432290213,48.97,76943.0,30.3,-0.28841,0.0002,12.09949]
[1776432290262,48.97,76943.0,30.3,-0.28841,0.0002,12.09949]
[1776432290336,48.97,76943.0,30.3,-0.28841,0.0002,12.09949]
[1776432290585,48.97,76942.04,30.3,-0.2886,0.0002,12.10317]
[1776432290803,48.97,76942.04,30.3,-0.2886,0.0002,12.10317]
[1776432291148,48.97,76942.04,30.3,-0.2886,0.0002,12.10317]
[1776432291175,48.97,76942.04,30.3,-0.2886,0.0002,12.10317]
[1776432291251,48.97,76942.04,30.3,-0.2886,0.0002,12.10317]
[1776432291277,48.97,76936.87,30.3,-0.28962,0.0002,12.12242]
[1776432291803,48.97,76936.87,30.3,-0.28962,0.0002,12.12242]
[1776432291986,48.97,76936.87,30.3,-0.28962,0.0002,12.12242]
[1776432291996,48.97,76936.87,30.3,-0.28962,0.0002,12.12242]
[1776432292213,48.97,76931.59,30.3,-0.29067,0.0002,12.14218]
[1776432293357,48.97,76931.59,30.3,-0.29067,0.0002,12.14218]
[1776432293986,48.97,76929.12,30.3,-0.29116,0.0002,12.15139]
[1776432293995,48.97,76929.12,30.3,-0.29116,0.0002,12.15139]
[1776432294209,48.97,76929.12,30.3,-0.29116,0.0002,12.15139]
[1776432294311,48.97,76929.12,30.3,-0.29116,0.0002,12.15139]
[1776432294328,48.97,76929.12,30.3,-0.29116,0.0002,12.15139]
[1776432294228,48.97,76923.3,30.3,-0.29232,0.0002,12.17289]
[1776432294998,48.97,76923.3,30.3,-0.29232,0.0002,12.17289]
[1776432295235,48.97,76917.36,30.3,-0.2935,0.0002,12.19477]
[1776432296242,48.97,76923.16,30.3,-0.29235,0.0002,12.17353]
[1776432297062,48.97,76923.16,30.3,-0.29235,0.0002,12.17353]
[1776432297250,48.98,76922.54,30.3,-0.29248,0.0002,12.17587]
[1776432299264,48.98,76918.45,30.3,-0.2933,0.0002,12.19106]
[1776432299446,48.98,76918.45,30.3,-0.2933,0.0002,12.19106]
[1776432300186,48.98,76918.45,30.3,-0.2933,0.0002,12.19106]
[1776432300324,48.98,76918.45,30.3,-0.2933,0.0002,12.19106]
[1776432300366,48.98,76918.45,30.3,-0.2933,0.0002,12.19106]
[1776432300357,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432300572,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432300956,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301152,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301207,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301276,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301402,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301492,48.98,76910.41,30.3,-0.2949,0.0002,12.22049]
[1776432301318,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432301677,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432301848,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432301916,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302044,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302052,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302127,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302238,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302299,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302525,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302674,48.98,76905.9,30.3,-0.2958,0.0002,12.23686]
[1776432302309,48.98,76922.21,30.3,-0.29256,0.0002,12.17745]
[1776432302868,48.98,76922.21,30.3,-0.29256,0.0002,12.17745]
[1776432303274,48.98,76922.21,30.3,-0.29256,0.0002,12.17745]
[1776432303376,48.98,76922.21,30.3,-0.29256,0.0002,12.17745]
[1776432303316,48.98,76930.1,30.3,-0.291,0.0002,12.14838]
[1776432303676,48.98,76930.1,30.3,-0.291,0.0002,12.14838]
[1776432304323,48.98,76933.47,30.3,-0.29034,0.0002,12.13593]
[1776432304625,48.98,76933.47,30.3,-0.29034,0.0002,12.13593]
[1776432305039,48.98,76933.47,30.3,-0.29034,0.0002,12.13593]
[1776432305457,48.98,76930.14,30.3,-0.291,0.0002,12.14832]
[1776432305460,48.98,76930.14,30.3,-0.291,0.0002,12.14832]
[1776432305806,48.98,76930.14,30.3,-0.291,0.0002,12.14832]
[1776432305820,48.98,76930.14,30.3,-0.291,0.0002,12.14832]
[1776432305858,48.98,76930.14,30.3,-0.291,0.0002,12.14832]
[1776432306337,48.98,76941.37,30.3,-0.28878,0.0002,12.10665]
[1776432306768,48.98,76941.37,30.3,-0.28878,0.0002,12.10665]
[1776432307344,48.98,76952.26,30.3,-0.28665,0.0002,12.06599]
[1776432308094,48.98,76952.26,30.3,-0.28665,0.0002,12.06599]
[1776432308435,48.99,76948.86,30.3,-0.28732,0.0002,12.07889]
[1776432309236,48.99,76948.86,30.3,-0.28732,0.0002,12.07889]
[1776432309358,48.99,76948.62,30.3,-0.28738,0.0002,12.07991]
[1776432310980,48.99,76948.05,30.3,-0.28749,0.0002,12.08213]
[1776432311147,48.99,76948.05,30.3,-0.28749,0.0002,12.08213]
[1776432311628,48.99,76951.12,30.3,-0.28689,0.0002,12.07071]
[1776432311941,48.99,76951.12,30.3,-0.28689,0.0002,12.07071]
[1776432313426,48.99,76953.56,30.3,-0.28643,0.0002,12.06172]
[1776432313685,48.99,76953.56,30.3,-0.28643,0.0002,12.06172]
[1776432314583,48.99,76957.05,30.3,-0.28575,0.0002,12.04868]
[1776432314692,48.99,76957.05,30.3,-0.28575,0.0002,12.04868]
[1776432314696,48.99,76957.05,30.3,-0.28575,0.0002,12.04868]
[1776432314796,48.99,76957.05,30.3,-0.28575,0.0002,12.04868]
[1776432315400,48.99,76957.97,30.3,-0.28557,0.0002,12.04527]
[1776432315473,48.99,76957.97,30.3,-0.28557,0.0002,12.04527]
[1776432315831,48.99,76957.97,30.3,-0.28557,0.0002,12.04527]
[1776432316182,48.99,76957.97,30.3,-0.28557,0.0002,12.04527]
[1776432316745,48.99,76956.36,30.3,-0.28589,0.0002,12.05141]
[1776432317148,49.0,76956.36,30.3,-0.28589,0.0002,12.05149]
[1776432317655,49.0,76956.36,30.3,-0.28589,0.0002,12.05149]
[1776432317938,49.0,76956.36,30.3,-0.28589,0.0002,12.05149]
[1776432318422,49.0,76958.65,30.3,-0.28545,0.0002,12.04291]
[1776432319422,49.0,76958.65,30.3,-0.28545,0.0002,12.04291]
[1776432319797,49.0,76958.65,30.3,-0.28545,0.0002,12.04296]
[1776432320175,49.0,76958.65,30.3,-0.28545,0.0002,12.04296]
[1776432321259,49.0,76960.73,30.3,-0.28504,0.0002,12.03517]
[1776432321263,49.0,76960.73,30.3,-0.28504,0.0002,12.03517]
[1776432321748,49.0,76963.27,30.3,-0.28455,0.0002,12.02564]
[1776432322383,49.0,76963.27,30.3,-0.28455,0.0002,12.02564]
[1776432324712,49.0,76968.51,30.3,-0.28354,0.00019,12.00601]
[1776432326072,49.0,76968.51,30.3,-0.28354,0.00019,12.00601]
[1776432326297,49.0,76973.41,30.3,-0.2826,0.00019,11.98757]
[1776432327909,49.01,76975.88,30.3,-0.28212,0.00019,11.97827]
[1776432328501,49.01,76976.2,30.3,-0.28207,0.00019,11.97717]
[1776432328595,49.01,76973.86,30.3,-0.28252,0.00019,11.9861]
[1776432331143,49.01,76975.08,30.3,-0.28229,0.00019,11.98154]
[1776432331602,49.01,76975.13,30.3,-0.28221,0.00019,11.97447]
[1776432331611,49.01,76975.13,30.3,-0.28221,0.00019,11.97447]
[1776432335435,49.02,76980.58,30.3,-0.28116,0.00019,11.95396]
[1776432337281,49.02,76983.06,30.3,-0.28068,0.00019,11.94445]
[1776432341798,49.02,76988.49,30.3,-0.27966,0.00019,11.92426]
[1776432344059,49.03,76984.92,30.3,-0.28037,0.00019,11.93822]
[1776432345286,49.03,76985.12,30.3,-0.28033,0.00019,11.93757]
[1776432345346,49.03,76985.12,30.3,-0.28033,0.00019,11.93757]
[1776432345582,49.03,76982.93,30.3,-0.28076,0.00019,11.94608]
[1776432345837,49.03,76982.93,30.3,-0.28076,0.00019,11.94608]
[1776432345938,49.03,76972.13,30.3,-0.28286,0.00019,11.98735]
[1776432347416,49.03,76972.13,30.3,-0.28286,0.00019,11.98735]
[1776432347445,49.03,76972.13,30.3,-0.28286,0.00019,11.98735]
[1776432347660,49.03,76972.56,30.3,-0.28279,0.00019,11.98589]
[1776432347802,49.03,76972.56,30.3,-0.28279,0.00019,11.98589]
[1776432347803,49.03,76972.56,30.3,-0.28279,0.00019,11.98589]
[1776432348359,49.03,76972.56,30.3,-0.28279,0.00019,11.98589]
[1776432348447,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349279,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349309,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349391,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349399,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349434,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349447,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349492,49.03,76964.52,30.3,-0.28436,0.0002,12.01651]
[1776432349424,49.03,76962.26,30.3,-0.2848,0.0002,12.02514]
[1776432350001,49.03,76962.26,30.3,-0.2848,0.0002,12.02514]
[1776432350008,49.03,76962.26,30.3,-0.2848,0.0002,12.02514]
[1776432350099,49.03,76962.26,30.3,-0.2848,0.0002,12.02514]
[1776432350235,49.03,76962.26,30.3,-0.2848,0.0002,12.02514]
[1776432350462,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432350772,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432350803,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432350989,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432350992,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432351088,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432351117,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432351395,49.03,76950.12,30.3,-0.28718,0.0002,12.07082]
[1776432351394,49.04,76966.56,30.3,-0.28397,0.0002,12.009]
[1776432351670,49.04,76966.56,30.3,-0.28397,0.0002,12.009]
[1776432351907,49.04,76966.56,30.3,-0.28397,0.0002,12.009]
[1776432352107,49.04,76966.56,30.3,-0.28397,0.0002,12.009]
[1776432352171,49.04,76989.81,30.3,-0.27946,0.00019,11.92028]
[1776432355855,49.04,76986.69,30.3,-0.28007,0.00019,11.93249]
[1776432356042,49.04,76986.69,30.3,-0.28007,0.00019,11.93249]
[1776432356069,49.04,76986.69,30.3,-0.28007,0.00019,11.93249]
[1776432356105,49.04,76986.69,30.3,-0.28007,0.00019,11.93249]
[1776432356140,49.04,76986.69,30.3,-0.28007,0.00019,11.93249]
[1776432356383,49.04,76985.29,30.3,-0.28035,0.00019,11.93804]
[1776432356702,49.04,76980.55,30.3,-0.28127,0.00019,11.95621]
[1776432357916,49.04,76980.55,30.3,-0.28127,0.00019,11.95621]
[1776432359903,49.05,76979.53,30.3,-0.28148,0.00019,11.96034]
[1776432360042,49.05,76979.53,30.3,-0.28148,0.00019,11.96034]
[1776432360044,49.05,76979.53,30.3,-0.28148,0.00019,11.96034]
[1776432360683,49.05,76981.99,30.3,-0.28101,0.00019,11.95111]
[1776432361311,49.05,76990.2,30.3,-0.27943,0.00019,11.91966]
[1776432361874,49.05,76994.39,30.3,-0.27862,0.00019,11.9035]
[1776432362900,49.05,76994.39,30.3,-0.27862,0.00019,11.9035]
[1776432363279,49.05,76994.39,30.3,-0.27862,0.00019,11.9035]
[1776432363735,49.05,76997.44,30.3,-0.27804,0.00019,11.89195]
[1776432365020,49.05,76997.99,30.3,-0.27794,0.00019,11.88995]
[1776432369341,49.06,76999.64,30.3,-0.27764,0.00019,11.88397]
[1776432370501,49.06,77004.56,30.3,-0.27671,0.00019,11.86515]
[1776432371286,49.06,77004.56,30.3,-0.27671,0.00019,11.86515]
[1776432371334,49.06,77004.56,30.3,-0.27671,0.00019,11.86515]
[1776432371386,49.06,77004.56,30.3,-0.27671,0.00019,11.86515]
[1776432371459,49.06,77004.56,30.3,-0.27671,0.00019,11.86515]
[1776432371461,49.07,77008.94,30.3,-0.27588,0.00019,11.84843]
[1776432371648,49.07,77008.94,30.3,-0.27588,0.00019,11.84843]
[1776432372245,49.07,77015.54,30.3,-0.27462,0.00019,11.82271]
[1776432372791,49.07,77015.54,30.3,-0.27462,0.00019,11.82271]
[1776432373455,49.07,77015.54,30.3,-0.27462,0.00019,11.82271]
[1776432372816,49.07,77018.0,30.3,-0.27415,0.00019,11.81307]
[1776432373498,49.07,77018.0,30.3,-0.27415,0.00019,11.81307]
[1776432374188,49.07,77018.0,30.3,-0.27415,0.00019,11.81307]
[1776432374196,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375008,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375151,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375208,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375460,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375476,49.07,77011.17,30.3,-0.27547,0.00019,11.84009]
[1776432375294,49.07,77006.22,30.3,-0.27643,0.00019,11.85955]
[1776432376362,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432376759,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432376886,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432376900,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432377193,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432377246,49.08,76999.46,30.3,-0.27774,0.00019,11.88596]
[1776432377517,49.08,76998.28,30.3,-0.27797,0.00019,11.89067]
[1776432378054,49.08,76998.28,30.3,-0.27797,0.00019,11.89067]
[1776432379162,49.08,76998.74,30.3,-0.27789,0.00019,11.88902]
[1776432379447,49.08,76998.74,30.3,-0.27789,0.00019,11.88902]
[1776432379496,49.08,77000.47,30.3,-0.27756,0.00019,11.88245]
[1776432380073,49.08,77000.47,30.3,-0.27756,0.00019,11.88245]
[1776432380543,49.08,76998.17,30.3,-0.27802,0.00019,11.89153]
[1776432380908,49.08,76998.17,30.3,-0.27802,0.00019,11.89153]
[1776432380961,49.08,76998.17,30.3,-0.27802,0.00019,11.89153]
[1776432381881,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432381978,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382042,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382076,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382166,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382279,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382281,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382318,49.08,76997.6,30.3,-0.27813,0.00019,11.8939]
[1776432382449,49.09,76993.99,30.3,-0.27884,0.00019,11.908]
[1776432382786,49.09,76993.99,30.3,-0.27884,0.00019,11.908]
[1776432383309,49.09,76972.08,30.3,-0.2831,0.00019,11.9921]
[1776432384379,49.09,76972.08,30.3,-0.2831,0.00019,11.9921]
[1776432385876,49.09,76970.78,30.3,-0.28335,0.00019,11.99717]
[1776432387401,49.09,76969.29,30.3,-0.28366,0.00019,12.00308]
[1776432387553,49.1,76969.87,30.3,-0.28355,0.00019,12.00101]
[1776432387843,49.1,76969.87,30.3,-0.28355,0.00019,12.00101]
[1776432388302,49.1,76968.32,30.3,-0.28386,0.00019,12.00705]
[1776432388939,49.1,76968.32,30.3,-0.28386,0.00019,12.00705]
[1776432388951,49.1,76968.32,30.3,-0.28386,0.00019,12.00705]
[1776432389040,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432389755,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390133,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390208,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390215,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390231,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390235,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390276,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390312,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390335,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390474,49.1,76975.09,30.3,-0.28255,0.00019,11.98149]
[1776432390476,49.1,76968.81,30.3,-0.28378,0.00019,12.00549]
[1776432390852,49.1,76968.81,30.3,-0.28378,0.00019,12.00549]
[1776432390864,49.1,76968.81,30.3,-0.28378,0.00019,12.00549]
[1776432390881,49.1,76968.81,30.3,-0.28378,0.00019,12.00549]
[1776432391031,49.1,76954.17,30.3,-0.28656,0.0002,12.05359]
[1776432391866,49.1,76954.17,30.3,-0.28656,0.0002,12.05359]
[1776432392454,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392631,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392675,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392752,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392785,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392893,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432392896,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393021,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393028,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393062,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393210,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393483,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393505,49.11,76945.42,30.3,-0.28829,0.0002,12.08666]
[1776432393456,49.11,76938.25,30.3,-0.28971,0.0002,12.11347]
[1776432393600,49.11,76938.25,30.3,-0.28971,0.0002,12.11347]
[1776432393925,49.11,76938.25,30.3,-0.28971,0.0002,12.11347]
[1776432394226,49.11,76929.62,30.3,-0.29142,0.0002,12.14551]
[1776432395174,49.11,76929.62,30.3,-0.29142,0.0002,12.14551]
[1776432395347,49.11,76929.62,30.3,-0.29142,0.0002,12.14551]
[1776432396671,49.12,76927.38,30.3,-0.29187,0.0002,12.15402]
[1776432396708,49.12,76927.38,30.3,-0.29187,0.0002,12.15402]
[1776432396716,49.12,76927.38,30.3,-0.29187,0.0002,12.15402]
[1776432397287,49.12,76927.38,30.3,-0.29187,0.0002,12.15402]
[1776432397289,49.12,76927.38,30.3,-0.29187,0.0002,12.15402]
[1776432397400,49.12,76931.92,30.3,-0.29098,0.0002,12.13737]
[1776432397548,49.12,76931.92,30.3,-0.29098,0.0002,12.13737]
[1776432397555,49.12,76931.92,30.3,-0.29098,0.0002,12.13737]
[1776432397994,49.12,76943.16,30.3,-0.28877,0.0002,12.09577]
[1776432399523,49.12,76950.73,30.3,-0.28729,0.0002,12.06765]
[1776432400461,49.12,76950.73,30.3,-0.28729,0.0002,12.06765]
[1776432401147,49.12,76949.12,30.3,-0.28761,0.0002,12.07376]
[1776432401994,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402001,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402270,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402338,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402501,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402503,49.12,76950.9,30.3,-0.28726,0.0002,12.0672]
[1776432402438,49.12,76949.77,30.3,-0.28749,0.0002,12.07151]
[1776432403666,49.12,76947.33,30.3,-0.28797,0.0002,12.08074]
[1776432403714,49.12,76947.33,30.3,-0.28797,0.0002,12.08074]
[1776432404036,49.12,76943.12,30.3,-0.28881,0.0002,12.09653]
[1776432405905,49.13,76941.82,30.3,-0.28907,0.0002,12.10146]
[1776432405928,49.13,76941.82,30.3,-0.28907,0.0002,12.10146]
[1776432405979,49.13,76941.82,30.3,-0.28907,0.0002,12.10146]
[1776432406112,49.13,76941.82,30.3,-0.28907,0.0002,12.10146]
[1776432406532,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432406660,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432406817,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432406832,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432406853,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432406995,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432407111,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432407322,49.13,76936.52,30.3,-0.29012,0.0002,12.12119]
[1776432407529,49.13,76910.15,30.3,-0.29533,0.0002,12.21768]
[1776432407788,49.13,76910.15,30.3,-0.29533,0.0002,12.21768]
[1776432407883,49.13,76910.15,30.3,-0.29533,0.0002,12.21768]
[1776432408018,49.13,76910.15,30.3,-0.29533,0.0002,12.21768]
[1776432408101,49.13,76910.15,30.3,-0.29533,0.0002,12.21768]
[1776432408344,49.13,76884.39,30.3,-0.30048,0.0002,12.31023]
[1776432408784,49.13,76884.39,30.3,-0.30048,0.0002,12.31023]
[1776432409031,49.13,76884.39,30.3,-0.30048,0.0002,12.31023]
[1776432409183,49.13,76884.39,30.3,-0.30048,0.0002,12.31023]
[1776432409493,49.13,76884.39,30.3,-0.30048,0.0002,12.31023]
[1776432409455,49.13,76878.84,30.3,-0.30159,0.0002,12.32992]
[1776432410048,49.13,76878.84,30.3,-0.30159,0.0002,12.32992]
[1776432410331,49.13,76878.84,30.3,-0.30159,0.0002,12.32992]
[1776432410456,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411227,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411304,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411453,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411496,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411509,49.13,76877.25,30.3,-0.30192,0.0002,12.33558]
[1776432411447,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432411936,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432412482,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432412484,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432412522,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432412557,49.13,76863.66,30.3,-0.30465,0.0002,12.38316]
[1776432412537,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413193,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413280,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413280,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413376,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413487,49.13,76835.03,30.3,-0.31044,0.0002,12.48154]
[1776432413500,49.14,76824.2,30.3,-0.31265,0.0002,12.51824]
[1776432413807,49.14,76824.2,30.3,-0.31265,0.0002,12.51824]
[1776432414130,49.14,76824.2,30.3,-0.31265,0.0002,12.51824]
[1776432414306,49.14,76824.2,30.3,-0.31265,0.0002,12.51824]
[1776432414318,49.14,76824.2,30.3,-0.31265,0.0002,12.51824]
[1776432414467,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432414582,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432414859,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432414984,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432415171,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432415405,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432415497,49.14,76795.46,30.3,-0.31854,0.00021,12.61345]
[1776432415469,49.14,76773.9,30.3,-0.32299,0.00021,12.68302]
[1776432416098,49.14,76773.9,30.3,-0.32299,0.00021,12.68302]
[1776432416448,49.14,76773.9,30.3,-0.32299,0.00021,12.68302]
[1776432416466,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432416686,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432416686,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432416929,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432417483,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432417498,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432417574,49.14,76759.63,30.3,-0.32595,0.00021,12.72837]
[1776432417657,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432417657,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432417705,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432417835,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432417900,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432417926,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432418228,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432418398,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432418590,49.15,76751.91,30.3,-0.32757,0.00021,12.75272]
[1776432418462,49.14,76750.97,30.3,-0.32776,0.00021,12.75557]
[1776432418631,49.14,76750.97,30.3,-0.32776,0.00021,12.75557]
[1776432419175,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420202,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420331,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420370,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420400,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420715,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432420772,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432421225,49.14,76757.47,30.3,-0.32641,0.00021,12.73527]
[1776432421378,49.14,76758.17,30.3,-0.32626,0.00021,12.73299]
[1776432421392,49.14,76758.17,30.3,-0.32626,0.00021,12.73299]
[1776432421685,49.14,76758.17,30.3,-0.32626,0.00021,12.73299]
[1776432421533,49.14,76758.13,30.3,-0.32627,0.00021,12.73312]
[1776432422350,49.14,76758.13,30.3,-0.32627,0.00021,12.73312]
[1776432422365,49.14,76758.13,30.3,-0.32627,0.00021,12.73312]
[1776432423052,49.14,76758.13,30.3,-0.32627,0.00021,12.73312]
[1776432422494,49.14,76749.4,30.3,-0.32808,0.00021,12.76031]
[1776432423439,49.14,76749.4,30.3,-0.32808,0.00021,12.76031]
[1776432423549,49.14,76749.4,30.3,-0.32808,0.00021,12.76031]
[1776432423797,49.14,76749.4,30.3,-0.32808,0.00021,12.76031]
[1776432423528,49.14,76754.41,30.3,-0.32704,0.00021,12.7447]
[1776432424341,49.14,76754.41,30.3,-0.32704,0.00021,12.7447]
[1776432424553,49.14,76754.41,30.3,-0.32704,0.00021,12.7447]
[1776432424641,49.14,76754.41,30.3,-0.32704,0.00021,12.7447]
[1776432424372,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425043,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425046,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425177,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425268,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425400,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425607,49.14,76757.24,30.3,-0.32645,0.00021,12.73594]
[1776432425460,49.14,76751.0,30.3,-0.32775,0.00021,12.75542]
[1776432426202,49.14,76751.0,30.3,-0.32775,0.00021,12.75542]
[1776432426581,49.14,76751.0,30.3,-0.32775,0.00021,12.75542]
[1776432426300,49.14,76757.19,30.3,-0.32646,0.00021,12.73609]
[1776432427112,49.14,76757.19,30.3,-0.32646,0.00021,12.73609]
[1776432427121,49.14,76757.19,30.3,-0.32646,0.00021,12.73609]
[1776432427133,49.14,76757.19,30.3,-0.32646,0.00021,12.73609]
[1776432427349,49.14,76757.19,30.3,-0.32646,0.00021,12.73609]
[1776432427581,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432427872,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432427920,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428135,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428171,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428179,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428445,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428481,49.14,76767.82,30.3,-0.32426,0.00021,12.70266]
[1776432428536,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429088,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429232,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429246,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429356,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429366,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429392,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429420,49.15,76776.82,30.3,-0.32241,0.00021,12.67405]
[1776432429607,49.15,76793.65,30.3,-0.31894,0.00021,12.61973]
[1776432430527,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430658,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430866,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430883,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430898,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430938,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430954,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432430989,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432431220,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432431403,49.14,76800.34,30.3,-0.31755,0.00021,12.59767]
[1776432431496,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432431626,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432192,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432201,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432265,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432329,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432525,49.14,76814.92,30.3,-0.31456,0.0002,12.54952]
[1776432432532,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432432657,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432432912,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432432998,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433017,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433149,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433196,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433369,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433563,49.14,76816.54,30.3,-0.31422,0.0002,12.54398]
[1776432433593,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432433795,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432433888,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432433981,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432434005,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432434319,49.14,76787.74,30.3,-0.32013,0.00021,12.63857]
[1776432434464,49.11,76754.97,30.3,-0.32682,0.00021,12.74128]
[1776432434800,49.11,76754.97,30.3,-0.32682,0.00021,12.74128]
[1776432434994,49.11,76754.97,30.3,-0.32682,0.00021,12.74128]
[1776432435003,49.11,76754.97,30.3,-0.32682,0.00021,12.74128]
[1776432435233,49.11,76754.97,30.3,-0.32682,0.00021,12.74128]
[1776432435516,49.11,76734.95,30.3,-0.331,0.00021,12.80334]
[1776432436341,49.11,76734.95,30.3,-0.331,0.00021,12.80334]
[1776432436399,49.11,76723.92,30.3,-0.3333,0.00021,12.83689]
[1776432436731,49.11,76723.92,30.3,-0.3333,0.00021,12.83689]
[1776432437016,49.11,76723.92,30.3,-0.3333,0.00021,12.83689]
[1776432437406,49.11,76727.66,30.3,-0.33252,0.00021,12.82554]
[1776432437876,49.11,76727.66,30.3,-0.33252,0.00021,12.82554]
[1776432437978,49.11,76727.66,30.3,-0.33252,0.00021,12.82554]
[1776432437984,49.11,76727.66,30.3,-0.33252,0.00021,12.82554]
[1776432437986,49.11,76727.66,30.3,-0.33252,0.00021,12.82554]
[1776432439277,49.11,76726.63,30.3,-0.33274,0.00021,12.82866]
[1776432439520,49.11,76726.63,30.3,-0.33274,0.00021,12.82866]
[1776432440665,49.11,76724.49,30.3,-0.33318,0.00021,12.83516]
[1776432441732,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432441800,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432441815,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432442039,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432442124,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432442596,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432442608,49.11,76723.58,30.3,-0.33338,0.00021,12.8379]
[1776432442612,49.11,76719.44,30.3,-0.33424,0.00021,12.85037]
[1776432442791,49.11,76719.44,30.3,-0.33424,0.00021,12.85037]
[1776432442887,49.11,76719.44,30.3,-0.33424,0.00021,12.85037]
[1776432443608,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432443759,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432443769,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432443985,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432444536,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432444638,49.11,76713.89,30.3,-0.33541,0.00021,12.86702]
[1776432445758,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432445925,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432445926,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432445955,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432446281,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432446599,49.11,76714.33,30.3,-0.33532,0.00021,12.8657]
[1776432446610,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432446710,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432447064,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432447296,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432447319,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432447388,49.11,76709.14,30.3,-0.33641,0.00021,12.88116]
[1776432448003,49.11,76710.47,30.3,-0.33613,0.00021,12.8772]
[1776432448676,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432448886,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449039,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449102,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449142,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449365,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449520,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449610,49.11,76708.28,30.3,-0.33659,0.00021,12.88369]
[1776432449665,49.11,76709.12,30.3,-0.33641,0.00021,12.88118]
[1776432449775,49.11,76709.12,30.3,-0.33641,0.00021,12.88118]
[1776432449860,49.11,76709.12,30.3,-0.33641,0.00021,12.88118]
[1776432450504,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432450920,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432450931,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432450967,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451046,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451089,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451238,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451377,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451383,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451635,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451674,49.1,76717.44,30.3,-0.33465,0.00021,12.85614]
[1776432451512,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432451771,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432451806,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432451926,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432451983,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452024,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452072,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452159,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452239,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452402,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452418,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452418,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452615,49.1,76732.52,30.3,-0.33142,0.00021,12.80371]
[1776432452523,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432452810,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432452895,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432452912,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432453081,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432453351,49.07,76756.87,30.3,-0.32623,0.00021,12.72658]
[1776432453528,49.03,76760.34,30.3,-0.32539,0.00021,12.7138]
[1776432453641,49.03,76760.34,30.3,-0.32539,0.00021,12.7138]
[1776432453738,49.03,76760.34,30.3,-0.32539,0.00021,12.7138]
[1776432454397,49.03,76760.34,30.3,-0.32539,0.00021,12.7138]
[1776432454533,49.03,76758.88,30.3,-0.32569,0.00021,12.71836]
[1776432454785,49.03,76758.88,30.3,-0.32569,0.00021,12.71836]
[1776432456177,49.03,76755.69,30.3,-0.32636,0.00021,12.72848]
[1776432456317,49.03,76755.69,30.3,-0.32636,0.00021,12.72848]
[1776432456547,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432456706,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457030,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457042,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457194,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457203,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457211,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457244,49.03,76759.56,30.3,-0.32555,0.00021,12.7162]
[1776432457554,49.03,76768.01,30.3,-0.32379,0.00021,12.6893]
[1776432457647,49.03,76768.01,30.3,-0.32379,0.00021,12.6893]
[1776432458037,49.03,76768.01,30.3,-0.32379,0.00021,12.6893]
[1776432458561,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432458985,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459102,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459177,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459242,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459284,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459321,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459396,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459478,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459540,49.03,76774.23,30.3,-0.32249,0.00021,12.66936]
[1776432459568,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460258,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460369,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460407,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460432,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460589,49.03,76761.83,30.3,-0.32507,0.00021,12.70883]
[1776432460588,49.03,76741.57,30.3,-0.32929,0.00021,12.77224]
[1776432461025,49.03,76741.57,30.3,-0.32929,0.00021,12.77224]
[1776432461228,49.03,76741.57,30.3,-0.32929,0.00021,12.77224]
[1776432461252,49.03,76741.57,30.3,-0.32929,0.00021,12.77224]
[1776432461521,49.03,76741.57,30.3,-0.32929,0.00021,12.77224]
[1776432461588,49.04,76726.47,30.3,-0.33251,0.00021,12.81936]
[1776432462596,49.04,76712.27,30.3,-0.33549,0.00021,12.86219]
[1776432463828,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432463986,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432464062,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432464258,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432464387,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432464512,49.04,76713.31,30.3,-0.33527,0.00021,12.85906]
[1776432464609,49.04,76711.35,30.3,-0.33569,0.00021,12.86493]
[1776432464913,49.04,76711.35,30.3,-0.33569,0.00021,12.86493]
[1776432465616,49.04,76715.15,30.3,-0.33489,0.00021,12.85355]
[1776432466058,49.04,76715.15,30.3,-0.33489,0.00021,12.85355]
[1776432466520,49.04,76715.15,30.3,-0.33489,0.00021,12.85355]
[1776432466623,49.04,76711.09,30.3,-0.33574,0.00021,12.86571]
[1776432466731,49.04,76711.09,30.3,-0.33574,0.00021,12.86571]
[1776432466893,49.04,76711.09,30.3,-0.33574,0.00021,12.86571]
[1776432467091,49.04,76711.09,30.3,-0.33574,0.00021,12.86571]
[1776432468103,49.04,76710.75,30.3,-0.33581,0.00021,12.86672]
[1776432468637,49.04,76705.69,30.3,-0.33688,0.00021,12.88178]
[1776432470213,49.04,76702.15,30.3,-0.33763,0.00021,12.89225]
[1776432470238,49.04,76702.15,30.3,-0.33763,0.00021,12.89225]
[1776432470364,49.04,76702.15,30.3,-0.33763,0.00021,12.89225]
[1776432470652,49.04,76696.79,30.3,-0.33876,0.00021,12.90804]
[1776432470985,49.04,76696.79,30.3,-0.33876,0.00021,12.90804]
[1776432471283,49.04,76696.79,30.3,-0.33876,0.00021,12.90804]
[1776432471354,49.04,76696.79,30.3,-0.33876,0.00021,12.90804]
[1776432471524,49.04,76696.79,30.3,-0.33876,0.00021,12.90804]
[1776432471658,49.04,76690.29,30.3,-0.34013,0.00021,12.92703]
[1776432472665,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432472804,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432472912,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432472934,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432472934,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432472954,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473019,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473020,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473102,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473140,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473469,49.04,76686.32,30.3,-0.34097,0.00021,12.93854]
[1776432473672,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432473961,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474031,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474042,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474067,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474872,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474877,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432474898,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475125,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475185,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475267,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475374,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475402,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475872,49.04,76671.87,30.3,-0.34404,0.00021,12.98]
[1776432475618,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476036,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476287,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476508,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476719,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476778,49.04,76662.05,30.3,-0.34613,0.00021,13.00772]
[1776432476600,49.04,76621.56,30.3,-0.35481,0.00022,13.11832]
[1776432477026,49.04,76621.56,30.3,-0.35481,0.00022,13.11832]
[1776432477403,49.04,76621.56,30.3,-0.35481,0.00022,13.11832]
[1776432477546,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432477785,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432477854,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478230,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478260,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478448,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478640,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478646,49.04,76599.63,30.3,-0.35955,0.00022,13.17567]
[1776432478678,49.04,76575.93,30.3,-0.36468,0.00022,13.23536]
[1776432479081,49.04,76575.93,30.3,-0.36468,0.00022,13.23536]
[1776432479486,49.04,76575.93,30.3,-0.36468,0.00022,13.23536]
[1776432479543,49.04,76575.93,30.3,-0.36468,0.00022,13.23536]
[1776432479642,49.01,76568.66,30.3,-0.36619,0.00022,13.25237]
[1776432479855,49.01,76568.66,30.3,-0.36619,0.00022,13.25237]
[1776432480692,49.01,76568.66,30.3,-0.36619,0.00022,13.25237]
[1776432480621,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432480810,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481317,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481542,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481596,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481625,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481657,48.99,76559.94,30.3,-0.36804,0.00022,13.27298]
[1776432481648,48.96,76552.01,30.3,-0.36971,0.00022,13.29132]
[1776432481820,48.96,76552.01,30.3,-0.36971,0.00022,13.29132]
[1776432481850,48.96,76552.01,30.3,-0.36971,0.00022,13.29132]
[1776432482444,48.96,76552.01,30.3,-0.36971,0.00022,13.29132]
[1776432482712,48.92,76553.16,30.3,-0.36937,0.00022,13.28751]
[1776432482806,48.92,76553.16,30.3,-0.36937,0.00022,13.28751]
[1776432482918,48.92,76553.16,30.3,-0.36937,0.00022,13.28751]
[1776432482946,48.92,76553.16,30.3,-0.36937,0.00022,13.28751]
[1776432483295,48.92,76553.16,30.3,-0.36937,0.00022,13.28751]
[1776432483657,48.92,76562.13,30.3,-0.3674,0.00022,13.26574]
[1776432483845,48.92,76562.13,30.3,-0.3674,0.00022,13.26574]
[1776432484562,48.92,76562.13,30.3,-0.3674,0.00022,13.26574]
[1776432484573,48.92,76562.13,30.3,-0.3674,0.00022,13.26574]
[1776432484650,48.92,76548.77,30.3,-0.37032,0.00022,13.29782]
[1776432486741,48.88,76547.94,30.3,-0.37041,0.00022,13.29876]
[1776432487514,48.88,76547.94,30.3,-0.37041,0.00022,13.29876]
[1776432487573,48.88,76547.94,30.3,-0.37041,0.00022,13.29876]
[1776432487872,48.87,76548.15,30.3,-0.37035,0.00022,13.29805]
[1776432488044,48.87,76548.15,30.3,-0.37035,0.00022,13.29805]
[1776432488069,48.87,76548.15,30.3,-0.37035,0.00022,13.29805]
[1776432488596,48.87,76548.15,30.3,-0.37035,0.00022,13.29805]
[1776432488624,48.87,76548.15,30.3,-0.37035,0.00022,13.29805]
[1776432488794,48.84,76549.25,30.3,-0.37002,0.00022,13.29445]
[1776432489025,48.84,76549.25,30.3,-0.37002,0.00022,13.29445]
[1776432489210,48.84,76549.25,30.3,-0.37002,0.00022,13.29445]
[1776432489254,48.84,76549.25,30.3,-0.37002,0.00022,13.29445]
[1776432489291,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432489916,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432490374,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432490483,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432490495,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432490606,48.8,76545.24,30.3,-0.37082,0.00022,13.30307]
[1776432490612,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491159,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491416,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491424,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491480,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491548,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491678,48.77,76544.69,30.3,-0.37086,0.00022,13.30338]
[1776432491592,48.73,76559.06,30.3,-0.36761,0.00022,13.26765]
[1776432491994,48.73,76559.06,30.3,-0.36761,0.00022,13.26765]
[1776432492154,48.73,76559.06,30.3,-0.36761,0.00022,13.26765]
[1776432492641,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432492978,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432493025,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432493193,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432493388,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432493394,48.69,76575.09,30.3,-0.36399,0.00022,13.22679]
[1776432493697,48.66,76585.78,30.3,-0.36158,0.00022,13.19879]
[1776432493996,48.66,76585.78,30.3,-0.36158,0.00022,13.19879]
[1776432494132,48.66,76585.78,30.3,-0.36158,0.00022,13.19879]
[1776432494201,48.66,76585.78,30.3,-0.36158,0.00022,13.19879]
[1776432494243,48.66,76572.58,30.3,-0.36447,0.00022,13.23213]
[1776432495135,48.66,76572.58,30.3,-0.36447,0.00022,13.23213]
[1776432495299,48.66,76572.58,30.3,-0.36447,0.00022,13.23213]
[1776432495321,48.66,76572.58,30.3,-0.36447,0.00022,13.23213]
[1776432495663,48.66,76572.58,30.3,-0.36447,0.00022,13.23213]
[1776432495422,48.66,76572.03,30.3,-0.36458,0.00022,13.2334]
[1776432495974,48.66,76572.03,30.3,-0.36458,0.00022,13.2334]
[1776432496138,48.66,76572.03,30.3,-0.36458,0.00022,13.2334]
[1776432496480,48.66,76572.03,30.3,-0.36458,0.00022,13.2334]
[1776432496580,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432496853,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432496891,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432496914,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432496962,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497116,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497213,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497327,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497467,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497507,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497591,48.63,76569.74,30.3,-0.36503,0.00022,13.23849]
[1776432497875,48.59,76573.53,30.3,-0.36409,0.00022,13.2277]
[1776432498023,48.59,76573.53,30.3,-0.36409,0.00022,13.2277]
[1776432498275,48.59,76573.53,30.3,-0.36409,0.00022,13.2277]
[1776432498363,48.59,76573.53,30.3,-0.36409,0.00022,13.2277]
[1776432498474,48.59,76573.53,30.3,-0.36409,0.00022,13.2277]
[1776432498829,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432498859,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432498882,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432499141,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432499238,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432499247,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432499442,48.59,76624.5,30.3,-0.35296,0.00022,13.09436]
[1776432499561,48.59,76628.68,30.3,-0.35205,0.00022,13.08297]
[1776432499745,48.59,76628.68,30.3,-0.35205,0.00022,13.08297]
[1776432499877,48.59,76628.68,30.3,-0.35205,0.00022,13.08297]
[1776432500227,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500794,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500823,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500839,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500871,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500901,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432500959,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432501415,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432501557,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432501651,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432501837,48.59,76618.52,30.3,-0.35426,0.00022,13.11054]
[1776432501620,48.59,76618.58,30.3,-0.35425,0.00022,13.11037]
[1776432501954,48.59,76618.58,30.3,-0.35425,0.00022,13.11037]
[1776432502141,48.59,76618.58,30.3,-0.35425,0.00022,13.11037]
[1776432502538,48.59,76618.58,30.3,-0.35425,0.00022,13.11037]
[1776432502591,48.53,76503.03,30.3,-0.37954,0.00022,13.3933]
[1776432503444,48.53,76503.03,30.3,-0.37954,0.00022,13.3933]
[1776432503585,48.53,76503.03,30.3,-0.37954,0.00022,13.3933]
[1776432503725,48.53,76503.03,30.3,-0.37954,0.00022,13.3933]
[1776432504115,48.53,76500.55,30.3,-0.38009,0.00022,13.39881]
[1776432504177,48.53,76504.39,30.3,-0.37923,0.00022,13.39026]
[1776432505576,48.53,76504.39,30.3,-0.37923,0.00022,13.39026]
[1776432505678,48.53,76491.7,30.3,-0.38206,0.00022,13.41825]
[1776432505809,48.53,76491.7,30.3,-0.38206,0.00022,13.41825]
[1776432506502,48.53,76491.7,30.3,-0.38206,0.00022,13.41825]
[1776432506673,48.53,76491.7,30.3,-0.38206,0.00022,13.41825]
[1776432507167,48.53,76490.08,30.3,-0.38242,0.00022,13.42174]
[1776432507440,48.53,76490.08,30.3,-0.38242,0.00022,13.42174]
[1776432508092,48.53,76490.69,30.3,-0.38228,0.00022,13.4204]
[1776432508345,48.53,76490.69,30.3,-0.38228,0.00022,13.4204]
[1776432508380,48.52,76487.29,30.3,-0.38304,0.00022,13.42775]
[1776432510883,48.52,76485.3,30.3,-0.38348,0.00022,13.43201]
[1776432512992,48.52,76488.83,30.3,-0.38263,0.00022,13.41773]
[1776432513787,48.52,76488.83,30.3,-0.38263,0.00022,13.41773]
[1776432513993,48.52,76488.83,30.3,-0.38263,0.00022,13.41773]
[1776432514800,48.5,76486.76,30.3,-0.38306,0.00022,13.42184]
[1776432515355,48.5,76486.76,30.3,-0.38306,0.00022,13.42184]
[1776432516173,48.49,76486.51,30.3,-0.38309,0.00022,13.42216]
[1776432516587,48.49,76486.51,30.3,-0.38309,0.00022,13.42216]
[1776432516686,48.49,76486.51,30.3,-0.38309,0.00022,13.42216]
[1776432516712,48.49,76486.51,30.3,-0.38309,0.00022,13.42216]
[1776432516690,48.48,76492.71,30.3,-0.38168,0.00022,13.40838]
[1776432516899,48.48,76492.71,30.3,-0.38168,0.00022,13.40838]
[1776432517749,48.45,76500.87,30.3,-0.37978,0.00022,13.38957]
[1776432517894,48.45,76500.87,30.3,-0.37978,0.00022,13.38957]
[1776432517940,48.45,76500.87,30.3,-0.37978,0.00022,13.38957]
[1776432517994,48.45,76500.87,30.3,-0.37978,0.00022,13.38957]
[1776432518091,48.45,76500.87,30.3,-0.37978,0.00022,13.38957]
[1776432518629,48.41,76514.45,30.3,-0.37666,0.00022,13.35789]
[1776432518765,48.41,76514.45,30.3,-0.37666,0.00022,13.35789]
[1776432518786,48.41,76514.45,30.3,-0.37666,0.00022,13.35789]
[1776432520252,48.36,76512.39,30.3,-0.37701,0.00022,13.36139]
[1776432520301,48.31,76507.88,30.3,-0.37791,0.00022,13.37045]
[1776432521050,48.31,76507.88,30.3,-0.37791,0.00022,13.37045]
[1776432522196,48.31,76506.55,30.3,-0.37821,0.00022,13.37347]
[1776432522209,48.31,76506.55,30.3,-0.37821,0.00022,13.37347]
[1776432522550,48.31,76506.55,30.3,-0.37821,0.00022,13.37347]
[1776432522619,48.24,76503.12,30.3,-0.37881,0.00022,13.3794]
[1776432522996,48.24,76503.12,30.3,-0.37881,0.00022,13.3794]
[1776432523194,48.24,76503.12,30.3,-0.37881,0.00022,13.3794]
[1776432523638,48.24,76503.12,30.3,-0.37881,0.00022,13.3794]
[1776432523727,48.18,76512.28,30.3,-0.37664,0.00022,13.35724]
[1776432525686,48.14,76514.82,30.3,-0.37597,0.00022,13.35023]
[1776432525925,48.1,76516.62,30.3,-0.37546,0.00022,13.34495]
[1776432526322,48.1,76516.62,30.3,-0.37546,0.00022,13.34495]
[1776432526734,48.1,76516.62,30.3,-0.37546,0.00022,13.34495]
[1776432526757,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432526904,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527081,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527088,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527129,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527178,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527205,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527342,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527611,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527790,48.06,76518.59,30.3,-0.37493,0.00022,13.3393]
[1776432527731,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528208,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528427,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528440,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528477,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528552,48.06,76522.76,30.3,-0.37399,0.00022,13.3295]
[1776432528580,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529056,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529394,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529412,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529472,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529609,48.02,76599.5,30.3,-0.35683,0.00022,13.13494]
[1776432529629,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432529780,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432529960,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432530162,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432530264,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432530312,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432530346,48.02,76620.05,30.3,-0.35231,0.00022,13.07908]
[1776432530383,48.02,76623.74,30.3,-0.35151,0.00022,13.06889]
[1776432530899,48.02,76623.74,30.3,-0.35151,0.00022,13.06889]
[1776432531207,48.02,76623.74,30.3,-0.35151,0.00022,13.06889]
[1776432531551,48.02,76623.74,30.3,-0.35151,0.00022,13.06889]
[1776432531584,48.02,76623.74,30.3,-0.35151,0.00022,13.06889]
[1776432531667,48.02,76617.82,30.3,-0.35281,0.00022,13.0853]
[1776432532214,48.02,76617.82,30.3,-0.35281,0.00022,13.0853]
[1776432532331,48.02,76617.82,30.3,-0.35281,0.00022,13.0853]
[1776432532761,48.02,76617.82,30.3,-0.35281,0.00022,13.0853]
[1776432532765,48.02,76610.68,30.3,-0.35438,0.00022,13.10491]
[1776432533914,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534009,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534032,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534243,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534257,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534510,48.02,76610.44,30.3,-0.35444,0.00022,13.10556]
[1776432534666,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432534931,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535127,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535309,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535340,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535359,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535691,48.02,76615.95,30.3,-0.35323,0.00022,13.09053]
[1776432535668,48.03,76623.04,30.3,-0.35167,0.00022,13.07102]
[1776432535855,48.03,76623.04,30.3,-0.35167,0.00022,13.07102]
[1776432535866,48.03,76623.04,30.3,-0.35167,0.00022,13.07102]
[1776432535985,48.03,76623.04,30.3,-0.35167,0.00022,13.07102]
[1776432536042,48.03,76623.04,30.3,-0.35167,0.00022,13.07102]
[1776432536725,48.02,76633.61,30.3,-0.34935,0.00022,13.04146]
[1776432537269,48.02,76633.61,30.3,-0.34935,0.00022,13.04146]
[1776432537324,48.02,76636.96,30.3,-0.34862,0.00022,13.03195]
[1776432538310,48.02,76636.96,30.3,-0.34862,0.00022,13.03195]
[1776432538745,48.02,76641.74,30.3,-0.34757,0.00022,13.01836]
[1776432540319,48.02,76643.31,30.3,-0.34723,0.00022,13.01387]
[1776432541669,48.02,76644.67,30.3,-0.34693,0.00022,13.00996]
[1776432541784,48.02,76641.31,30.3,-0.34766,0.00022,13.01953]
[1776432542007,48.02,76641.31,30.3,-0.34766,0.00022,13.01953]
[1776432542612,48.02,76641.31,30.3,-0.34766,0.00022,13.01953]
[1776432542618,48.02,76641.31,30.3,-0.34766,0.00022,13.01953]
[1776432542768,48.02,76641.31,30.3,-0.34766,0.00022,13.01953]
[1776432542721,48.02,76648.3,30.3,-0.34613,0.00022,12.99954]
[1776432543749,48.02,76648.3,30.3,-0.34613,0.00022,12.99954]
[1776432543753,48.02,76658.32,30.3,-0.34395,0.00022,12.9706]
[1776432544142,48.02,76658.32,30.3,-0.34395,0.00022,12.9706]
[1776432545910,48.02,76655.74,30.3,-0.34452,0.00022,12.9782]
[1776432546914,48.02,76653.46,30.3,-0.34502,0.00022,12.9848]
[1776432548848,48.02,76657.8,30.3,-0.34408,0.00022,12.97228]
[1776432549689,48.02,76657.8,30.3,-0.34408,0.00022,12.97228]
[1776432549976,48.03,76659.25,30.3,-0.34377,0.00022,12.9681]
[1776432550634,48.03,76659.25,30.3,-0.34377,0.00022,12.9681]
[1776432551250,48.03,76657.56,30.3,-0.34414,0.00022,12.97306]
[1776432552134,48.03,76657.24,30.3,-0.34421,0.00022,12.97403]
[1776432552925,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553243,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553296,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553377,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553392,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553494,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553543,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553559,48.03,76656.29,30.3,-0.34442,0.00022,12.97682]
[1776432553633,48.03,76652.13,30.3,-0.34533,0.00022,12.9889]
[1776432554794,48.03,76652.13,30.3,-0.34533,0.00022,12.9889]
[1776432554546,48.03,76634.92,30.3,-0.34908,0.00022,13.03799]
[1776432555188,48.03,76634.92,30.3,-0.34908,0.00022,13.03799]
[1776432555281,48.03,76634.92,30.3,-0.34908,0.00022,13.03799]
[1776432555614,48.03,76634.92,30.3,-0.34908,0.00022,13.03799]
[1776432555661,48.03,76628.23,30.3,-0.35055,0.00022,13.05675]
[1776432557516,48.03,76625.81,30.3,-0.35108,0.00022,13.06356]
[1776432557560,48.03,76625.81,30.3,-0.35108,0.00022,13.06356]
[1776432557657,48.03,76625.81,30.3,-0.35108,0.00022,13.06356]
[1776432559379,48.03,76627.79,30.3,-0.35066,0.00022,13.05815]
[1776432559551,48.03,76627.79,30.3,-0.35066,0.00022,13.05815]
[1776432559653,48.04,76627.1,30.3,-0.35081,0.00022,13.06012]
[1776432560766,48.04,76627.1,30.3,-0.35081,0.00022,13.06012]
[1776432561537,48.04,76626.76,30.3,-0.3509,0.00022,13.06123]
[1776432561634,48.04,76625.66,30.3,-0.35114,0.00022,13.06429]
[1776432561878,48.04,76625.66,30.3,-0.35114,0.00022,13.06429]
[1776432562765,48.04,76625.66,30.3,-0.35114,0.00022,13.06429]
[1776432562974,48.04,76628.85,30.3,-0.35045,0.00022,13.0555]
[1776432566470,48.05,76629.46,30.3,-0.35033,0.00022,13.05394]
[1776432566569,48.05,76629.46,30.3,-0.35033,0.00022,13.05394]
[1776432566724,48.05,76629.46,30.3,-0.35033,0.00022,13.05394]
[1776432566781,48.05,76629.46,30.3,-0.35033,0.00022,13.05394]
[1776432566867,48.05,76632.77,30.3,-0.3496,0.00022,13.04467]
[1776432567358,48.05,76632.77,30.3,-0.3496,0.00022,13.04467]
[1776432567362,48.05,76632.77,30.3,-0.3496,0.00022,13.04467]
[1776432567401,48.05,76632.77,30.3,-0.3496,0.00022,13.04467]
[1776432567410,48.05,76632.77,30.3,-0.3496,0.00022,13.04467]
[1776432567453,48.05,76646.11,30.3,-0.34669,0.00022,13.00686]
[1776432568562,48.05,76652.22,30.3,-0.34536,0.00022,12.98933]
[1776432569175,48.05,76652.22,30.3,-0.34536,0.00022,12.98933]
[1776432570219,48.05,76650.18,30.3,-0.3458,0.00022,12.99523]
[1776432570920,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571586,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571720,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571758,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571780,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571802,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571844,48.05,76652.33,30.3,-0.34534,0.00022,12.98907]
[1776432571953,48.05,76651.87,30.3,-0.34538,0.00022,12.98371]
[1776432572472,48.05,76651.87,30.3,-0.34538,0.00022,12.98371]
[1776432573501,48.05,76652.62,30.3,-0.34522,0.00022,12.98157]
[1776432573627,48.05,76652.62,30.3,-0.34522,0.00022,12.98157]
[1776432573986,48.05,76652.52,30.3,-0.34524,0.00022,12.98189]
[1776432574111,48.05,76652.52,30.3,-0.34524,0.00022,12.98189]
[1776432574463,48.05,76660.16,30.3,-0.34358,0.00022,12.95978]
[1776432576090,48.05,76661.01,30.3,-0.3434,0.00022,12.95735]
[1776432576473,48.05,76666.97,30.3,-0.34211,0.00022,12.93995]
[1776432578146,48.06,76666.74,30.3,-0.34216,0.00022,12.9407]
[1776432578634,48.06,76671.15,30.3,-0.34121,0.00022,12.92777]
[1776432580505,48.06,76675.31,30.3,-0.34032,0.00022,12.91562]
[1776432581770,48.06,76675.31,30.3,-0.34032,0.00022,12.91562]
[1776432583462,48.07,76673.04,30.3,-0.34083,0.00022,12.92253]
[1776432583515,48.07,76673.04,30.3,-0.34083,0.00022,12.92253]
[1776432583569,48.07,76673.04,30.3,-0.34083,0.00022,12.92253]
[1776432583771,48.07,76677.04,30.3,-0.33997,0.00022,12.91075]
[1776432584059,48.07,76677.04,30.3,-0.33997,0.00022,12.91075]
[1776432584098,48.07,76677.04,30.3,-0.33997,0.00022,12.91075]
[1776432584165,48.07,76677.04,30.3,-0.33997,0.00022,12.91075]
[1776432584241,48.07,76677.04,30.3,-0.33997,0.00022,12.91075]
[1776432586753,48.07,76678.29,30.3,-0.33971,0.00022,12.90723]
[1776432586754,48.07,76678.29,30.3,-0.33971,0.00022,12.90723]
[1776432586784,48.07,76678.29,30.3,-0.33971,0.00022,12.90723]
[1776432586829,48.07,76678.29,30.3,-0.33971,0.00022,12.90723]
[1776432586857,48.07,76675.96,30.3,-0.34022,0.00022,12.91427]
[1776432587031,48.07,76675.96,30.3,-0.34022,0.00022,12.91427]
[1776432587108,48.07,76675.96,30.3,-0.34022,0.00022,12.91427]
[1776432587518,48.07,76675.96,30.3,-0.34022,0.00022,12.91427]
[1776432587555,48.08,76661.48,30.3,-0.34337,0.00022,12.95699]
[1776432587896,48.08,76661.48,30.3,-0.34337,0.00022,12.95699]
[1776432588093,48.08,76661.48,30.3,-0.34337,0.00022,12.95699]
[1776432588181,48.08,76661.48,30.3,-0.34337,0.00022,12.95699]
[1776432588562,48.08,76651.81,30.3,-0.34548,0.00022,12.98511]
[1776432589210,48.08,76651.81,30.3,-0.34548,0.00022,12.98511]
[1776432590250,48.08,76650.78,30.3,-0.34571,0.00022,12.98811]
[1776432590256,48.08,76650.78,30.3,-0.34571,0.00022,12.98811]
[1776432590300,48.08,76650.78,30.3,-0.34571,0.00022,12.98811]
[1776432590576,48.08,76660.15,30.3,-0.34367,0.00022,12.96105]
[1776432590957,48.08,76660.15,30.3,-0.34367,0.00022,12.96105]
[1776432590985,48.08,76660.15,30.3,-0.34367,0.00022,12.96105]
[1776432591780,48.08,76660.15,30.3,-0.34367,0.00022,12.96105]
[1776432592159,48.08,76663.46,30.3,-0.34296,0.00022,12.95152]
[1776432592192,48.08,76663.46,30.3,-0.34296,0.00022,12.95152]
[1776432592512,48.08,76663.46,30.3,-0.34296,0.00022,12.95152]
[1776432592555,48.08,76663.46,30.3,-0.34296,0.00022,12.95152]
[1776432592595,48.08,76663.46,30.3,-0.34296,0.00022,12.95152]
[1776432593597,48.09,76670.67,30.3,-0.3414,0.00022,12.93042]
[1776432595074,48.09,76672.04,30.3,-0.34111,0.00022,12.92646]
[1776432595522,48.09,76672.04,30.3,-0.34111,0.00022,12.92646]
[1776432595707,48.09,76672.04,30.3,-0.34111,0.00022,12.92646]
[1776432595746,48.09,76665.84,30.3,-0.34246,0.00022,12.94479]
[1776432596204,48.09,76665.84,30.3,-0.34246,0.00022,12.94479]
[1776432596269,48.09,76665.84,30.3,-0.34246,0.00022,12.94479]
[1776432596449,48.09,76665.84,30.3,-0.34246,0.00022,12.94479]
[1776432596621,48.09,76665.84,30.3,-0.34246,0.00022,12.94479]
[1776432596791,48.09,76659.82,30.3,-0.34377,0.00022,12.96244]
[1776432597387,48.09,76659.82,30.3,-0.34377,0.00022,12.96244]
[1776432597469,48.09,76659.82,30.3,-0.34377,0.00022,12.96244]
[1776432597702,48.09,76659.82,30.3,-0.34377,0.00022,12.96244]
[1776432597789,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432597888,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432598143,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432598675,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432598675,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432598810,48.09,76653.11,30.3,-0.34523,0.00022,12.98192]
[1776432598789,48.09,76632.47,30.3,-0.34974,0.00022,13.04063]
[1776432599639,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432599983,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600253,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600306,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600428,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600586,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600676,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600758,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600840,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600976,48.1,76622.44,30.3,-0.35194,0.00022,13.06864]
[1776432600799,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601224,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601628,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601706,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601708,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601716,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601779,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601869,48.1,76633.81,30.3,-0.34946,0.00022,13.03706]
[1776432601769,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432601983,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602171,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602252,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602338,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602375,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602399,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602506,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602561,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602618,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602878,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602919,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602956,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602990,48.1,76660.55,30.3,-0.34364,0.00022,12.96062]
[1776432602867,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603080,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603217,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603316,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603375,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603385,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603608,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603715,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603814,48.1,76640.97,30.3,-0.3479,0.00022,13.01689]
[1776432603826,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604068,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604103,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604331,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604549,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604783,48.11,76616.26,30.3,-0.35332,0.00022,13.08594]
[1776432604815,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432604937,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605080,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605199,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605409,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605420,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605512,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605655,48.11,76590.63,30.3,-0.35897,0.00022,13.15484]
[1776432605702,48.11,76598.77,30.3,-0.35717,0.00022,13.13326]
[1776432605957,48.11,76598.77,30.3,-0.35717,0.00022,13.13326]
[1776432606458,48.11,76598.77,30.3,-0.35717,0.00022,13.13326]
[1776432606763,48.11,76598.77,30.3,-0.35717,0.00022,13.13326]
[1776432606855,48.11,76598.77,30.3,-0.35717,0.00022,13.13326]
[1776432606780,48.11,76602.56,30.3,-0.35634,0.00022,13.12314]
[1776432607732,48.11,76602.56,30.3,-0.35634,0.00022,13.12314]
[1776432607871,48.11,76602.56,30.3,-0.35634,0.00022,13.12314]
[1776432608466,48.11,76601.97,30.3,-0.35647,0.00022,13.12475]
[1776432608544,48.11,76601.97,30.3,-0.35647,0.00022,13.12475]
[1776432608678,48.11,76601.97,30.3,-0.35647,0.00022,13.12475]
[1776432609623,48.11,76602.2,30.3,-0.35642,0.00022,13.12417]
[1776432609718,48.11,76602.2,30.3,-0.35642,0.00022,13.12417]
[1776432610084,48.11,76600.48,30.3,-0.35681,0.00022,13.12884]
[1776432610268,48.11,76600.48,30.3,-0.35681,0.00022,13.12884]
[1776432610585,48.11,76600.48,30.3,-0.35681,0.00022,13.12884]
[1776432610935,48.11,76600.48,30.3,-0.35681,0.00022,13.12884]
[1776432611137,48.11,76600.48,30.3,-0.35681,0.00022,13.12884]
[1776432610754,48.11,76612.88,30.3,-0.35408,0.00022,13.09538]
[1776432612247,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612353,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612395,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612608,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612667,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612741,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612904,48.11,76612.81,30.3,-0.35409,0.00022,13.09557]
[1776432612848,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432613391,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432613498,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432613502,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432614008,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432614015,48.11,76592.09,30.3,-0.35866,0.00022,13.15116]
[1776432613798,48.11,76569.38,30.3,-0.36368,0.00022,13.21007]
[1776432614676,48.11,76569.38,30.3,-0.36368,0.00022,13.21007]
[1776432614881,48.11,76569.38,30.3,-0.36368,0.00022,13.21007]
[1776432614906,48.11,76569.38,30.3,-0.36368,0.00022,13.21007]
[1776432614931,48.11,76571.26,30.3,-0.36327,0.00022,13.20533]
[1776432615088,48.11,76571.26,30.3,-0.36327,0.00022,13.20533]
[1776432615148,48.11,76571.26,30.3,-0.36327,0.00022,13.20533]
[1776432615295,48.11,76571.26,30.3,-0.36327,0.00022,13.20533]
[1776432615482,48.11,76571.26,30.3,-0.36327,0.00022,13.20533]
[1776432615801,48.11,76584.84,30.3,-0.36026,0.00022,13.17022]
[1776432616083,48.11,76584.84,30.3,-0.36026,0.00022,13.17022]
[1776432617120,48.11,76582.9,30.3,-0.36069,0.00022,13.17525]
[1776432617314,48.11,76582.9,30.3,-0.36069,0.00022,13.17525]
[1776432617675,48.11,76582.9,30.3,-0.36069,0.00022,13.17525]
[1776432617903,48.11,76582.9,30.3,-0.36069,0.00022,13.17525]
[1776432618407,48.11,76580.28,30.3,-0.36127,0.00022,13.18206]
[1776432618444,48.11,76580.28,30.3,-0.36127,0.00022,13.18206]
[1776432618605,48.11,76580.28,30.3,-0.36127,0.00022,13.18206]
[1776432619331,48.11,76580.09,30.3,-0.36131,0.00022,13.1826]
[1776432619831,48.11,76569.02,30.3,-0.36376,0.00022,13.21102]
[1776432619998,48.11,76569.02,30.3,-0.36376,0.00022,13.21102]
[1776432620031,48.11,76569.02,30.3,-0.36376,0.00022,13.21102]
[1776432620350,48.11,76569.02,30.3,-0.36376,0.00022,13.21102]
[1776432620389,48.11,76569.02,30.3,-0.36376,0.00022,13.21102]
[1776432621714,48.11,76567.54,30.3,-0.36409,0.00022,13.21478]
[1776432621729,48.11,76567.54,30.3,-0.36409,0.00022,13.21478]
[1776432621846,48.11,76567.54,30.3,-0.36409,0.00022,13.21478]
[1776432621866,48.11,76561.87,30.3,-0.36535,0.00022,13.22909]
[1776432622080,48.11,76561.87,30.3,-0.36535,0.00022,13.22909]
[1776432622416,48.11,76561.87,30.3,-0.36535,0.00022,13.22909]
[1776432622669,48.11,76561.87,30.3,-0.36535,0.00022,13.22909]
[1776432622705,48.11,76561.87,30.3,-0.36535,0.00022,13.22909]
[1776432622853,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623170,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623465,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623567,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623747,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623795,48.11,76546.75,30.3,-0.36871,0.00022,13.26665]
[1776432623874,48.11,76542.88,30.3,-0.36957,0.00022,13.27609]
[1776432624176,48.11,76542.88,30.3,-0.36957,0.00022,13.27609]
[1776432624294,48.11,76542.88,30.3,-0.36957,0.00022,13.27609]
[1776432624362,48.11,76542.88,30.3,-0.36957,0.00022,13.27609]
[1776432624385,48.11,76542.88,30.3,-0.36957,0.00022,13.27609]
[1776432624881,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432624985,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432625171,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432625205,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432625475,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432625833,48.11,76547.08,30.3,-0.36862,0.00022,13.26567]
[1776432626524,48.11,76548.52,30.3,-0.3683,0.00022,13.26213]
[1776432626694,48.11,76548.52,30.3,-0.3683,0.00022,13.26213]
[1776432626830,48.11,76548.52,30.3,-0.3683,0.00022,13.26213]
[1776432626852,48.11,76548.52,30.3,-0.3683,0.00022,13.26213]
[1776432626971,48.11,76548.52,30.3,-0.3683,0.00022,13.26213]
[1776432626896,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432627056,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432627674,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432627789,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432627801,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432627835,48.1,76537.69,30.3,-0.37071,0.00022,13.2885]
[1776432628357,48.1,76536.57,30.3,-0.37096,0.00022,13.29115]
[1776432628911,48.1,76545.81,30.3,-0.36888,0.00022,13.26851]
[1776432629918,48.09,76554.07,30.3,-0.36704,0.00022,13.24805]
[1776432631179,48.09,76555.54,30.3,-0.36671,0.00022,13.24439]
[1776432631564,48.09,76555.54,30.3,-0.36671,0.00022,13.24439]
[1776432631798,48.09,76555.54,30.3,-0.36671,0.00022,13.24439]
[1776432632216,48.09,76556.39,30.3,-0.36646,0.00022,13.23555]
[1776432632594,48.09,76556.39,30.3,-0.36646,0.00022,13.23555]
[1776432632939,48.09,76562.75,30.3,-0.36504,0.00022,13.21953]
[1776432633320,48.09,76562.75,30.3,-0.36504,0.00022,13.21953]
[1776432634084,48.09,76563.46,30.3,-0.36488,0.00022,13.2177]
[1776432635039,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635386,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635418,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635541,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635581,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635669,48.09,76565.13,30.3,-0.36451,0.00022,13.21347]
[1776432635962,48.09,76576.52,30.3,-0.36198,0.00022,13.1843]
[1776432636302,48.09,76576.52,30.3,-0.36198,0.00022,13.1843]
[1776432636553,48.09,76576.52,30.3,-0.36198,0.00022,13.1843]
[1776432636969,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432636985,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432636990,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637043,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637085,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637096,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637137,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637161,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637346,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432637511,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432638019,48.08,76581.89,30.3,-0.36078,0.00022,13.17033]
[1776432638393,48.08,76593.82,30.3,-0.35814,0.00022,13.13889]
[1776432639347,48.08,76593.82,30.3,-0.35814,0.00022,13.13889]
[1776432639905,48.08,76593.82,30.3,-0.35814,0.00022,13.13889]
[1776432640130,48.08,76594.92,30.3,-0.35788,0.00022,13.13581]
[1776432640558,48.08,76594.92,30.3,-0.35788,0.00022,13.13581]
[1776432640718,48.08,76603.37,30.3,-0.35602,0.00022,13.11322]
[1776432641096,48.08,76603.37,30.3,-0.35602,0.00022,13.11322]
[1776432641140,48.08,76603.37,30.3,-0.35602,0.00022,13.11322]
[1776432641597,48.08,76603.37,30.3,-0.35602,0.00022,13.11322]
[1776432641861,48.08,76603.37,30.3,-0.35602,0.00022,13.11322]
[1776432641934,48.07,76614.74,30.3,-0.35351,0.00022,13.08231]
[1776432642266,48.06,76637.46,30.3,-0.34848,0.00022,13.01845]
[1776432643535,48.06,76637.46,30.3,-0.34848,0.00022,13.01845]
[1776432643864,48.06,76637.46,30.3,-0.34848,0.00022,13.01845]
[1776432643877,48.06,76637.46,30.3,-0.34848,0.00022,13.01845]
[1776432643976,48.06,76637.46,30.3,-0.34848,0.00022,13.01845]
[1776432643898,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644105,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644108,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644306,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644397,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644614,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644636,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644975,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432645004,48.04,76643.63,30.3,-0.3471,0.00022,13.00046]
[1776432644672,48.04,76618.72,30.3,-0.35253,0.00022,13.06996]
[1776432645222,48.04,76618.72,30.3,-0.35253,0.00022,13.06996]
[1776432645421,48.04,76618.72,30.3,-0.35253,0.00022,13.06996]
[1776432645943,48.04,76618.72,30.3,-0.35253,0.00022,13.06996]
[1776432645795,48.04,76579.22,30.3,-0.36125,0.00022,13.17577]
[1776432646297,48.04,76579.22,30.3,-0.36125,0.00022,13.17577]
[1776432646868,48.04,76579.22,30.3,-0.36125,0.00022,13.17577]
[1776432646896,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647002,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647126,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647131,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647271,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647274,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647299,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647344,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647426,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647440,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432647649,48.04,76555.44,30.3,-0.36654,0.00022,13.23634]
[1776432648011,48.04,76561.76,30.3,-0.36512,0.00022,13.22041]
[1776432648295,48.04,76561.76,30.3,-0.36512,0.00022,13.22041]
[1776432648637,48.04,76561.76,30.3,-0.36512,0.00022,13.22041]
[1776432648722,48.04,76561.76,30.3,-0.36512,0.00022,13.22041]
[1776432648817,48.03,76546.08,30.3,-0.36862,0.00022,13.25947]
[1776432649556,48.03,76546.08,30.3,-0.36862,0.00022,13.25947]
[1776432649775,48.03,76546.08,30.3,-0.36862,0.00022,13.25947]
[1776432649849,48.03,76546.08,30.3,-0.36862,0.00022,13.25947]
[1776432649914,48.03,76546.08,30.3,-0.36862,0.00022,13.25947]
[1776432649912,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432650045,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432650154,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432650442,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432650890,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432650984,48.03,76552.02,30.3,-0.36729,0.00022,13.24472]
[1776432651007,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651044,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651096,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651106,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651385,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651512,48.03,76543.67,30.3,-0.36915,0.00022,13.26528]
[1776432651634,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652052,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652276,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652575,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652587,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652723,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652730,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652808,48.03,76529.26,30.3,-0.37236,0.00022,13.30011]
[1776432652864,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653494,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653624,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653658,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653683,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653713,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653719,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653773,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653861,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432653896,48.03,76512.32,30.3,-0.37616,0.00022,13.33993]
[1776432654123,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654174,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654270,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654388,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654619,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654652,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654743,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654853,48.02,76514.7,30.3,-0.37562,0.00022,13.3343]
[1776432654885,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655288,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655299,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655378,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655607,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655608,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655647,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655674,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655698,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655901,48.02,76507.97,30.3,-0.37712,0.00023,13.34979]
[1776432655912,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656062,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656169,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656400,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656630,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656755,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656794,48.02,76495.7,30.3,-0.37989,0.00023,13.37775]
[1776432656856,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657306,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657327,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657443,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657459,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657511,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657533,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657588,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657643,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657732,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657787,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657796,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657920,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657921,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657939,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432657990,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432658060,48.02,76493.83,30.3,-0.38031,0.00023,13.3819]
[1776432658178,48.02,76493.28,30.3,-0.38043,0.00023,13.38308]
[1776432658270,48.02,76493.28,30.3,-0.38043,0.00023,13.38308]
[1776432658739,48.02,76493.28,30.3,-0.38043,0.00023,13.38308]
[1776432658916,48.02,76493.28,30.3,-0.38043,0.00023,13.38308]
[1776432658941,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659126,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659307,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659334,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659575,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659858,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432659940,47.96,76497.41,30.3,-0.37938,0.00023,13.37253]
[1776432660005,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660161,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660298,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660415,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660822,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660834,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660845,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660894,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432661013,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432661021,47.96,76486.36,30.3,-0.38186,0.00023,13.39713]
[1776432660963,47.96,76488.21,30.3,-0.38144,0.00023,13.39303]
[1776432661091,47.96,76488.21,30.3,-0.38144,0.00023,13.39303]
[1776432661108,47.96,76488.21,30.3,-0.38144,0.00023,13.39303]
[1776432661221,47.96,76488.21,30.3,-0.38144,0.00023,13.39303]
[1776432661794,47.96,76488.21,30.3,-0.38144,0.00023,13.39303]
[1776432661836,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662214,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662245,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662290,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662489,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662676,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662952,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432662985,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432663035,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432663122,47.95,76482.02,30.3,-0.38283,0.00023,13.40659]
[1776432663021,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663334,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663632,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663666,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663793,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663982,47.95,76477.57,30.3,-0.38384,0.00023,13.41632]
[1776432663814,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664241,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664247,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664300,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664386,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664626,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432665004,47.95,76462.85,30.3,-0.38719,0.00023,13.4479]
[1776432664714,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665069,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665150,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665187,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665223,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665256,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665293,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665365,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665536,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665816,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665852,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665893,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665959,47.95,76433.51,30.3,-0.39387,0.00023,13.50793]
[1776432665995,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666165,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666432,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666635,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666691,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666759,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666782,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666784,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666785,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666796,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666845,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666887,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432667000,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432667035,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432667070,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432667137,47.94,76422.43,30.3,-0.39639,0.00023,13.52952]
[1776432666982,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432667315,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432667373,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432667382,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432667454,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432667892,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432668043,47.94,76414.11,30.3,-0.39829,0.00023,13.54547]
[1776432668028,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668187,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668584,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668591,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668635,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668660,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668879,47.94,76395.13,30.3,-0.40265,0.00023,13.58061]
[1776432668935,47.9,76383.17,30.3,-0.40533,0.00023,13.60134]
[1776432669312,47.9,76383.17,30.3,-0.40533,0.00023,13.60134]
[1776432669669,47.9,76383.17,30.3,-0.40533,0.00023,13.60134]
[1776432669780,47.9,76383.17,30.3,-0.40533,0.00023,13.60134]
[1776432669829,47.9,76383.17,30.3,-0.40533,0.00023,13.60134]
[1776432669874,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432670055,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432670168,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432670224,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432670554,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432670955,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432671041,47.9,76383.21,30.3,-0.40532,0.00023,13.60127]
[1776432671009,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671079,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671091,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671124,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671212,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671413,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671499,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671531,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671556,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671631,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671640,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671657,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671741,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671741,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671790,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671817,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671849,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671864,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671947,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432672079,47.81,76393.26,30.3,-0.40284,0.00023,13.58194]
[1776432671938,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432672257,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432672327,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432672761,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432672895,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432673014,47.81,76406.14,30.3,-0.39987,0.00023,13.5582]
[1776432673094,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673143,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673501,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673537,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673695,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673788,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673809,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432673836,47.77,76402.33,30.3,-0.40067,0.00023,13.56464]
[1776432674098,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674161,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674228,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674421,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674589,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674831,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674932,47.77,76392.62,30.3,-0.40291,0.00023,13.58245]
[1776432674940,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675157,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675253,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675286,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675464,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675600,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675640,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675656,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675821,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432675875,47.76,76413.84,30.3,-0.39801,0.00023,13.54284]
[1776432676005,47.73,76437.94,30.3,-0.3924,0.00023,13.49481]
[1776432676424,47.73,76437.94,30.3,-0.3924,0.00023,13.49481]
[1776432676565,47.73,76437.94,30.3,-0.3924,0.00023,13.49481]
[1776432676685,47.73,76437.94,30.3,-0.3924,0.00023,13.49481]
[1776432676899,47.73,76437.94,30.3,-0.3924,0.00023,13.49481]
[1776432676984,47.68,76470.94,30.3,-0.38476,0.00023,13.42458]
[1776432677369,47.68,76470.94,30.3,-0.38476,0.00023,13.42458]
[1776432677501,47.68,76470.94,30.3,-0.38476,0.00023,13.42458]
[1776432677952,47.68,76470.94,30.3,-0.38476,0.00023,13.42458]
[1776432677966,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678180,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678218,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678226,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678299,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678312,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678584,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678600,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678718,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678850,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678855,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678941,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432678973,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432679013,47.67,76490.72,30.3,-0.38024,0.00023,13.3806]
[1776432679037,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679245,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679297,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679303,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679481,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679896,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679999,47.67,76490.33,30.3,-0.38032,0.00023,13.38138]
[1776432679997,47.66,76496.95,30.3,-0.3788,0.00023,13.36619]
[1776432680664,47.66,76496.95,30.3,-0.3788,0.00023,13.36619]
[1776432680776,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681116,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681192,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681286,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681338,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681562,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681573,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681630,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681730,47.66,76522.83,30.3,-0.37294,0.00023,13.30552]
[1776432681938,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682110,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682142,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682289,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682442,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682493,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432682723,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432683022,47.66,76490.99,30.3,-0.38015,0.00023,13.37969]
[1776432683116,47.66,76448.37,30.3,-0.38988,0.00023,13.4721]
[1776432683421,47.66,76448.37,30.3,-0.38988,0.00023,13.4721]
[1776432683548,47.66,76448.37,30.3,-0.38988,0.00023,13.4721]
[1776432683693,47.66,76448.37,30.3,-0.38988,0.00023,13.4721]
[1776432683716,47.66,76426.97,30.3,-0.39479,0.00023,13.51546]
[1776432684366,47.66,76426.97,30.3,-0.39479,0.00023,13.51546]
[1776432684458,47.66,76426.97,30.3,-0.39479,0.00023,13.51546]
[1776432684513,47.66,76425.21,30.3,-0.39519,0.00023,13.51889]
[1776432685777,47.65,76431.94,30.3,-0.39364,0.00023,13.50547]
[1776432686202,47.65,76431.94,30.3,-0.39364,0.00023,13.50547]
[1776432686986,47.65,76431.94,30.3,-0.39364,0.00023,13.50547]
[1776432687045,47.65,76431.94,30.3,-0.39364,0.00023,13.50547]
[1776432687049,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687115,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687365,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687620,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687671,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687721,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687819,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687965,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432687992,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432688039,47.65,76445.86,30.3,-0.39043,0.00023,13.47713]
[1776432688041,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688215,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688429,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688624,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688688,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688794,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432689021,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432689069,47.65,76452.19,30.3,-0.38898,0.00023,13.46395]
[1776432688839,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689260,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689357,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689420,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689588,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689699,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689900,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432689922,47.65,76463.94,30.3,-0.38629,0.00023,13.43905]
[1776432690000,47.65,76482.39,30.3,-0.38207,0.00023,13.39863]
[1776432690364,47.65,76482.39,30.3,-0.38207,0.00023,13.39863]
[1776432690631,47.65,76482.39,30.3,-0.38207,0.00023,13.39863]
[1776432690855,47.65,76482.39,30.3,-0.38207,0.00023,13.39863]
[1776432691066,47.65,76482.39,30.3,-0.38207,0.00023,13.39863]
[1776432690905,47.65,76459.36,30.3,-0.38733,0.00023,13.44876]
[1776432691517,47.65,76459.36,30.3,-0.38733,0.00023,13.44876]
[1776432691812,47.65,76459.36,30.3,-0.38733,0.00023,13.44876]
[1776432692094,47.65,76448.3,30.3,-0.38982,0.00023,13.46546]
[1776432693836,47.64,76447.45,30.3,-0.39001,0.00023,13.4672]
[1776432694675,47.64,76449.71,30.3,-0.38949,0.00023,13.46248]
[1776432697883,47.64,76449.03,30.3,-0.38964,0.00023,13.46382]
[1776432698986,47.64,76449.18,30.3,-0.3896,0.00023,13.46348]
[1776432699042,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699214,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699269,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699329,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699387,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699500,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699541,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699601,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699603,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699837,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432699880,47.64,76439.17,30.3,-0.3919,0.00023,13.48407]
[1776432700047,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700211,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700323,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700380,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700505,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700687,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700883,47.64,76425.14,30.3,-0.39512,0.00023,13.51217]
[1776432700895,47.63,76388.3,30.3,-0.40363,0.00023,13.58169]
[1776432701279,47.63,76388.3,30.3,-0.40363,0.00023,13.58169]
[1776432701557,47.63,76388.3,30.3,-0.40363,0.00023,13.58169]
[1776432701642,47.63,76388.3,30.3,-0.40363,0.00023,13.58169]
[1776432701950,47.63,76355.31,30.3,-0.41129,0.00023,13.63872]
[1776432702952,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703120,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703169,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703172,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703235,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703388,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703478,47.61,76349.88,30.3,-0.41252,0.00023,13.64737]
[1776432703525,47.59,76374.81,30.3,-0.40669,0.00023,13.60509]
[1776432704171,47.59,76374.81,30.3,-0.40669,0.00023,13.60509]
[1776432704222,47.59,76374.81,30.3,-0.40669,0.00023,13.60509]
[1776432704366,47.59,76374.81,30.3,-0.40669,0.00023,13.60509]
[1776432704978,47.59,76374.81,30.3,-0.40669,0.00023,13.60509]
[1776432705037,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705130,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705233,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705329,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705332,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705568,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432705746,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432706051,47.59,76389.24,30.3,-0.40333,0.00023,13.57936]
[1776432706061,47.58,76370.28,30.3,-0.40773,0.00023,13.61285]
[1776432706461,47.58,76370.28,30.3,-0.40773,0.00023,13.61285]
[1776432707063,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432707161,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432707216,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432707467,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432707922,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432707973,47.58,76331.92,30.3,-0.41668,0.00023,13.67561]
[1776432708119,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432708202,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432708298,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432708990,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432709110,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432709134,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432709184,47.52,76312.02,30.3,-0.42126,0.00023,13.70484]
[1776432709094,47.52,76328.67,30.3,-0.41735,0.00023,13.6799]
[1776432710033,47.5,76338.57,30.3,-0.41499,0.00023,13.66417]
[1776432710143,47.5,76338.57,30.3,-0.41499,0.00023,13.66417]
[1776432710166,47.5,76338.57,30.3,-0.41499,0.00023,13.66417]
[1776432711350,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711431,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711457,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711500,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711605,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711707,47.49,76341.77,30.3,-0.41423,0.00023,13.65906]
[1776432711789,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432712465,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432712586,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432712619,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432712763,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432713019,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432713045,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432713176,47.48,76326.78,30.3,-0.41772,0.00023,13.68231]
[1776432713037,47.48,76307.57,30.3,-0.42224,0.00024,13.7108]
[1776432713837,47.48,76307.57,30.3,-0.42224,0.00024,13.7108]
[1776432713883,47.48,76307.57,30.3,-0.42224,0.00024,13.7108]
[1776432714088,47.48,76307.57,30.3,-0.42224,0.00024,13.7108]
[1776432713937,47.48,76242.45,30.3,-0.43762,0.00024,13.79417]
[1776432714389,47.48,76242.45,30.3,-0.43762,0.00024,13.79417]
[1776432714637,47.48,76242.45,30.3,-0.43762,0.00024,13.79417]
[1776432714806,47.48,76242.45,30.3,-0.43762,0.00024,13.79417]
[1776432715097,47.48,76229.53,30.3,-0.44069,0.00024,13.80829]
[1776432715315,47.48,76229.53,30.3,-0.44069,0.00024,13.80829]
[1776432715389,47.48,76229.53,30.3,-0.44069,0.00024,13.80829]
[1776432715572,47.48,76229.53,30.3,-0.44069,0.00024,13.80829]
[1776432715738,47.48,76229.53,30.3,-0.44069,0.00024,13.80829]
[1776432716062,47.48,76211.4,30.3,-0.44499,0.00024,13.82667]
[1776432716248,47.48,76211.4,30.3,-0.44499,0.00024,13.82667]
[1776432716349,47.48,76211.4,30.3,-0.44499,0.00024,13.82667]
[1776432716968,47.48,76211.4,30.3,-0.44499,0.00024,13.82667]
[1776432716988,47.48,76211.4,30.3,-0.44499,0.00024,13.82667]
[1776432717050,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717354,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717360,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717416,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717608,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717787,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432717965,47.46,76218.66,30.3,-0.44325,0.00024,13.81941]
[1776432718332,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432718450,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432718493,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432718591,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432718664,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432718926,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432719022,47.42,76212.47,30.3,-0.44468,0.00024,13.82536]
[1776432719093,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432719426,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432719452,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432719635,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432719652,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432719713,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432720007,47.42,76218.27,30.3,-0.4433,0.00024,13.81961]
[1776432720154,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432720248,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432720511,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432720778,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432720853,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432720921,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432721018,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432721108,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432721117,47.41,76209.24,30.3,-0.44544,0.00024,13.82844]
[1776432721129,47.4,76197.55,30.3,-0.44822,0.00024,13.83929]
[1776432721316,47.4,76197.55,30.3,-0.44822,0.00024,13.83929]
[1776432721969,47.35,76227.26,30.3,-0.44108,0.00024,13.80995]
[1776432722343,47.35,76227.26,30.3,-0.44108,0.00024,13.80995]
[1776432722414,47.35,76227.26,30.3,-0.44108,0.00024,13.80995]
[1776432722842,47.35,76227.26,30.3,-0.44108,0.00024,13.80995]
[1776432722867,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432723498,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432723633,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432723740,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432723837,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432723857,47.35,76256.59,30.3,-0.43412,0.00024,13.77695]
[1776432724048,47.35,76265.44,30.3,-0.43202,0.00024,13.76616]
[1776432724566,47.35,76265.44,30.3,-0.43202,0.00024,13.76616]
[1776432724923,47.35,76265.44,30.3,-0.43202,0.00024,13.76616]
[1776432725147,47.35,76265.44,30.3,-0.43202,0.00024,13.76616]
[1776432725001,47.35,76234.69,30.3,-0.43932,0.00024,13.80201]
[1776432725295,47.35,76234.69,30.3,-0.43932,0.00024,13.80201]
[1776432725580,47.35,76234.69,30.3,-0.43932,0.00024,13.80201]
[1776432725738,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432726589,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432726807,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432726837,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432726852,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432727011,47.3,76245.77,30.3,-0.43663,0.00024,13.78929]
[1776432727089,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432727611,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432727848,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432728096,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432728225,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432728237,47.3,76267.86,30.3,-0.43137,0.00024,13.76271]
[1776432728141,47.29,76322.51,30.3,-0.41844,0.00024,13.68678]
[1776432728729,47.29,76322.51,30.3,-0.41844,0.00024,13.68678]
[1776432729204,47.29,76322.51,30.3,-0.41844,0.00024,13.68678]
[1776432729226,47.29,76322.51,30.3,-0.41844,0.00024,13.68678]
[1776432728767,47.29,76309.29,30.3,-0.42156,0.00024,13.70647]
[1776432729323,47.29,76309.29,30.3,-0.42156,0.00024,13.70647]
[1776432730020,47.29,76309.29,30.3,-0.42156,0.00024,13.70647]
[1776432730148,47.29,76309.29,30.3,-0.42156,0.00024,13.70647]
[1776432730173,47.29,76309.29,30.3,-0.42156,0.00024,13.70647]
[1776432730030,47.28,76288.99,30.3,-0.42635,0.00024,13.73498]
[1776432730324,47.28,76288.99,30.3,-0.42635,0.00024,13.73498]
[1776432730574,47.28,76288.99,30.3,-0.42635,0.00024,13.73498]
[1776432730903,47.28,76288.99,30.3,-0.42635,0.00024,13.73498]
[1776432731258,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432731326,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432731357,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432731373,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432731771,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432731892,47.28,76290.79,30.3,-0.42592,0.00024,13.73251]
[1776432732160,47.28,76295.93,30.3,-0.4247,0.00024,13.72537]
[1776432732456,47.28,76295.93,30.3,-0.4247,0.00024,13.72537]
[1776432732727,47.28,76295.93,30.3,-0.4247,0.00024,13.72537]
[1776432732796,47.24,76317.12,30.3,-0.41963,0.00024,13.69434]
[1776432733429,47.24,76317.12,30.3,-0.41963,0.00024,13.69434]
[1776432733803,47.24,76330.11,30.3,-0.41657,0.00024,13.67443]
[1776432734364,47.24,76330.11,30.3,-0.41657,0.00024,13.67443]
[1776432735019,47.24,76330.11,30.3,-0.41657,0.00024,13.67443]
[1776432735111,47.22,76338.56,30.3,-0.41455,0.00024,13.66087]
[1776432735169,47.22,76338.56,30.3,-0.41455,0.00024,13.66087]
[1776432735611,47.22,76338.56,30.3,-0.41455,0.00024,13.66087]
[1776432735961,47.22,76338.56,30.3,-0.41455,0.00024,13.66087]
[1776432736035,47.22,76338.56,30.3,-0.41455,0.00024,13.66087]
[1776432736130,47.16,76355.56,30.3,-0.41045,0.00024,13.63217]
[1776432738821,47.16,76354.6,30.3,-0.41068,0.00024,13.63375]
[1776432738838,47.16,76349.17,30.3,-0.41195,0.00024,13.6428]
[1776432739481,47.16,76349.17,30.3,-0.41195,0.00024,13.6428]
[1776432739702,47.16,76349.17,30.3,-0.41195,0.00024,13.6428]
[1776432739944,47.16,76349.17,30.3,-0.41195,0.00024,13.6428]
[1776432739970,47.16,76348.81,30.3,-0.41203,0.00024,13.64339]
[1776432740324,47.16,76348.81,30.3,-0.41203,0.00024,13.64339]
[1776432740390,47.16,76348.81,30.3,-0.41203,0.00024,13.64339]
[1776432740659,47.16,76348.81,30.3,-0.41203,0.00024,13.64339]
[1776432740870,47.16,76348.81,30.3,-0.41203,0.00024,13.64339]
[1776432740970,47.16,76366.66,30.3,-0.40784,0.00023,13.61307]
[1776432741668,47.16,76366.66,30.3,-0.40784,0.00023,13.61307]
[1776432741859,47.09,76370.03,30.3,-0.40693,0.00023,13.60624]
[1776432742866,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432743669,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432743676,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432743722,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432743790,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432743856,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432744019,47.09,76374.91,30.3,-0.40578,0.00023,13.59754]
[1776432744126,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432744326,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432744722,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432744759,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432744852,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432744941,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432745078,47.09,76364.91,30.3,-0.40813,0.00024,13.61511]
[1776432745119,47.09,76307.84,30.3,-0.42161,0.00024,13.7065]
[1776432745557,47.09,76307.84,30.3,-0.42161,0.00024,13.7065]
[1776432745873,47.09,76307.84,30.3,-0.42161,0.00024,13.7065]
[1776432746140,47.09,76307.84,30.3,-0.42161,0.00024,13.7065]
[1776432745888,47.06,76291.86,30.3,-0.42536,0.00024,13.72901]
[1776432746180,47.06,76291.86,30.3,-0.42536,0.00024,13.72901]
[1776432746342,47.06,76291.86,30.3,-0.42536,0.00024,13.72901]
[1776432746557,47.06,76291.86,30.3,-0.42536,0.00024,13.72901]
[1776432746860,47.06,76291.86,30.3,-0.42536,0.00024,13.72901]
[1776432747567,47.05,76291.3,30.3,-0.42549,0.00024,13.72975]
[1776432747642,47.05,76291.3,30.3,-0.42549,0.00024,13.72975]
[1776432747753,47.05,76291.3,30.3,-0.42549,0.00024,13.72975]
[1776432747905,47.05,76276.58,30.3,-0.42899,0.00024,13.74958]
[1776432748311,47.05,76276.58,30.3,-0.42899,0.00024,13.74958]
[1776432748639,47.05,76276.58,30.3,-0.42899,0.00024,13.74958]
[1776432748983,47.05,76276.58,30.3,-0.42899,0.00024,13.74958]
[1776432749066,47.05,76251.8,30.3,-0.4349,0.00024,13.7806]
[1776432749261,47.05,76251.8,30.3,-0.4349,0.00024,13.7806]
[1776432749490,47.05,76251.8,30.3,-0.4349,0.00024,13.7806]
[1776432749985,47.05,76251.8,30.3,-0.4349,0.00024,13.7806]
[1776432750016,46.99,76267.99,30.3,-0.43095,0.00024,13.76018]
[1776432750268,46.99,76267.99,30.3,-0.43095,0.00024,13.76018]
[1776432750930,46.98,76279.29,30.3,-0.42825,0.00024,13.74543]
[1776432751781,46.98,76279.29,30.3,-0.42825,0.00024,13.74543]
[1776432751937,46.98,76282.57,30.3,-0.42743,0.00024,13.7346]
[1776432753092,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432753396,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432753441,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432753441,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432753814,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432753918,46.97,76278.39,30.3,-0.42842,0.00024,13.74014]
[1776432754156,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754309,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754471,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754725,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754780,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754905,46.97,76249.06,30.3,-0.43544,0.00024,13.77694]
[1776432754962,46.97,76227.68,30.3,-0.44056,0.00024,13.80106]
[1776432755819,46.97,76227.68,30.3,-0.44056,0.00024,13.80106]
[1776432755858,46.97,76227.68,30.3,-0.44056,0.00024,13.80106]
[1776432755969,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432756878,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432756940,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432756971,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432756982,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432756993,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432757056,46.97,76217.46,30.3,-0.44301,0.00024,13.81177]
[1776432757219,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757241,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757371,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757378,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757679,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757717,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432757753,46.94,76218.45,30.3,-0.44274,0.00024,13.81061]
[1776432758007,46.91,76234.8,30.3,-0.43879,0.00024,13.79293]
[1776432758492,46.91,76234.8,30.3,-0.43879,0.00024,13.79293]
[1776432758740,46.91,76234.8,30.3,-0.43879,0.00024,13.79293]
[1776432759174,46.91,76234.8,30.3,-0.43879,0.00024,13.79293]
[1776432759099,46.91,76247.73,30.3,-0.43568,0.00024,13.7781]
[1776432759214,46.91,76247.73,30.3,-0.43568,0.00024,13.7781]
[1776432759817,46.91,76247.73,30.3,-0.43568,0.00024,13.7781]
[1776432759902,46.91,76247.73,30.3,-0.43568,0.00024,13.7781]
[1776432760094,46.91,76247.73,30.3,-0.43568,0.00024,13.7781]
[1776432760043,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432760232,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432760242,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432760355,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432760459,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432761050,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432761074,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432761108,46.91,76270.87,30.3,-0.43013,0.00024,13.74947]
[1776432761091,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761372,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761601,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761610,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761756,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761770,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761877,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432761901,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432762182,46.9,76272.76,30.3,-0.42967,0.00024,13.74697]
[1776432762211,46.89,76226.85,30.3,-0.44067,0.00024,13.80148]
[1776432762345,46.89,76226.85,30.3,-0.44067,0.00024,13.80148]
[1776432762374,46.89,76226.85,30.3,-0.44067,0.00024,13.80148]
[1776432762576,46.89,76226.85,30.3,-0.44067,0.00024,13.80148]
[1776432762808,46.89,76226.85,30.3,-0.44067,0.00024,13.80148]
[1776432763048,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763333,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763440,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763660,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763672,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763828,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763843,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432763939,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432764153,46.88,76207.44,30.3,-0.44534,0.00024,13.82139]
[1776432764170,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764335,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764427,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764712,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764761,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764772,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764787,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764861,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432764990,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765065,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765108,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765144,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765144,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765166,46.85,76210.02,30.3,-0.44469,0.00024,13.81869]
[1776432765169,46.8,76219.86,30.3,-0.44226,0.00024,13.80843]
[1776432765338,46.8,76219.86,30.3,-0.44226,0.00024,13.80843]
[1776432765541,46.8,76219.86,30.3,-0.44226,0.00024,13.80843]
[1776432765597,46.8,76219.86,30.3,-0.44226,0.00024,13.80843]
[1776432765964,46.8,76219.86,30.3,-0.44226,0.00024,13.80843]
[1776432766182,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432766264,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432766347,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432766516,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432766821,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432766935,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432767030,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432767046,46.8,76214.75,30.3,-0.44349,0.00024,13.81369]
[1776432767083,46.77,76209.86,30.3,-0.44465,0.00024,13.81847]
[1776432767730,46.77,76209.86,30.3,-0.44465,0.00024,13.81847]
[1776432767799,46.77,76209.86,30.3,-0.44465,0.00024,13.81847]
[1776432767988,46.77,76209.86,30.3,-0.44465,0.00024,13.81847]
[1776432768090,46.74,76223.3,30.3,-0.44137,0.00024,13.80448]
[1776432768474,46.74,76223.3,30.3,-0.44137,0.00024,13.80448]
[1776432769193,46.74,76230.44,30.3,-0.43965,0.00024,13.79674]
[1776432770103,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770305,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770377,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770435,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770521,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770656,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432770822,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432771033,46.74,76235.16,30.3,-0.43851,0.00024,13.79148]
[1776432771111,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432771929,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432771955,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772081,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772095,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772125,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772156,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772190,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772258,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772269,46.74,76253.81,30.3,-0.43402,0.00024,13.76964]
[1776432772153,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432772488,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432772576,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432772907,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432773102,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432773231,46.73,76253.81,30.3,-0.43401,0.00024,13.76961]
[1776432773152,46.73,76353.64,30.3,-0.41014,0.00024,13.62317]
[1776432773514,46.73,76353.64,30.3,-0.41014,0.00024,13.62317]
[1776432773655,46.73,76353.64,30.3,-0.41014,0.00024,13.62317]
[1776432774101,46.73,76353.64,30.3,-0.41014,0.00024,13.62317]
[1776432774188,46.73,76358.54,30.3,-0.40897,0.00024,13.61468]
[1776432774627,46.73,76358.54,30.3,-0.40897,0.00024,13.61468]
[1776432774655,46.73,76358.54,30.3,-0.40897,0.00024,13.61468]
[1776432774826,46.73,76358.54,30.3,-0.40897,0.00024,13.61468]
[1776432775335,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432775675,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432775801,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432775919,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432776142,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432776213,46.73,76399.29,30.3,-0.39933,0.00024,13.53996]
[1776432776190,46.73,76416.67,30.3,-0.39524,0.00024,13.50566]
[1776432776582,46.73,76416.67,30.3,-0.39524,0.00024,13.50566]
[1776432777079,46.73,76416.67,30.3,-0.39524,0.00024,13.50566]
[1776432777197,46.72,76414.71,30.3,-0.39569,0.00024,13.50951]
[1776432778171,46.72,76414.71,30.3,-0.39569,0.00024,13.50951]
[1776432778204,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778502,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778650,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778769,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778893,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778919,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432778933,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779121,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779142,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779176,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779184,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779228,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779387,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779414,46.72,76419.82,30.3,-0.39449,0.00023,13.49919]
[1776432779660,46.72,76419.82,30.3,-0.39449,0.00023,13.49917]
[1776432779869,46.72,76419.82,30.3,-0.39449,0.00023,13.49917]
[1776432779906,46.72,76419.82,30.3,-0.39449,0.00023,13.49917]
[1776432780277,46.72,76419.82,30.3,-0.39449,0.00023,13.49917]
[1776432780249,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780406,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780422,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780454,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780547,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780622,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780626,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432780842,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432781285,46.72,76378.28,30.3,-0.40428,0.00024,13.57933]
[1776432781349,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432781554,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432781752,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432781975,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432782206,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432782219,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432782281,46.72,76431.19,30.3,-0.39182,0.00023,13.47578]
[1776432782396,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432782795,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432782820,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432782867,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432782909,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432782967,46.72,76422.23,30.3,-0.39392,0.00023,13.49426]
[1776432783279,46.72,76476.56,30.3,-0.38122,0.00023,13.37658]
[1776432783694,46.72,76476.56,30.3,-0.38122,0.00023,13.37658]
[1776432783852,46.72,76476.56,30.3,-0.38122,0.00023,13.37658]
[1776432783999,46.72,76476.56,30.3,-0.38122,0.00023,13.37658]
[1776432784096,46.72,76476.56,30.3,-0.38122,0.00023,13.37655]
[1776432784411,46.72,76476.56,30.3,-0.38122,0.00023,13.37655]
[1776432784751,46.72,76476.56,30.3,-0.38122,0.00023,13.37655]
[1776432784881,46.72,76476.56,30.3,-0.38122,0.00023,13.37655]
[1776432785115,46.72,76476.56,30.3,-0.38122,0.00023,13.37655]
[1776432785248,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432785704,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432785919,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432785965,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432786069,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432786244,46.71,76488.49,30.3,-0.37844,0.00023,13.34881]
[1776432786359,46.71,76444.73,30.3,-0.38863,0.00023,13.44699]
[1776432786820,46.71,76444.73,30.3,-0.38863,0.00023,13.44699]
[1776432786985,46.71,76444.73,30.3,-0.38863,0.00023,13.44699]
[1776432787087,46.71,76410.74,30.3,-0.3966,0.00024,13.51722]
[1776432787965,46.71,76410.74,30.3,-0.3966,0.00024,13.51722]
[1776432788110,46.71,76410.74,30.3,-0.3966,0.00024,13.51722]
[1776432788254,46.71,76414.36,30.3,-0.39574,0.00024,13.50994]
[1776432788432,46.71,76414.36,30.3,-0.39574,0.00024,13.50994]
[1776432789625,46.71,76419.22,30.3,-0.3946,0.00024,13.50012]
[1776432791278,46.71,76419.22,30.3,-0.3946,0.00024,13.50012]
[1776432791933,46.7,76418.35,30.3,-0.3948,0.00024,13.50184]
[1776432791987,46.7,76418.35,30.3,-0.3948,0.00024,13.50184]
[1776432792218,46.7,76418.35,30.3,-0.3948,0.00024,13.50184]
[1776432792233,46.7,76422.32,30.3,-0.39387,0.00023,13.49377]
[1776432792985,46.7,76422.32,30.3,-0.39387,0.00023,13.49377]
[1776432793301,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432793341,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432793359,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432793827,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432793831,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432793849,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794102,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794127,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794133,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794146,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794178,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794276,46.7,76411.91,30.3,-0.39631,0.00024,13.51472]
[1776432794257,46.7,76407.75,30.3,-0.39728,0.00024,13.52294]
[1776432794859,46.7,76407.75,30.3,-0.39728,0.00024,13.52294]
[1776432795287,46.7,76407.75,30.3,-0.39728,0.00024,13.52294]
[1776432794999,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795319,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795334,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795410,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795420,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795440,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795460,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795487,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795501,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795561,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432795709,46.7,76402.04,30.3,-0.39863,0.00024,13.53413]
[1776432796216,46.69,76395.79,30.3,-0.40009,0.00024,13.54609]
[1776432796699,46.69,76395.79,30.3,-0.40009,0.00024,13.54609]
[1776432797010,46.69,76395.79,30.3,-0.40009,0.00024,13.54609]
[1776432797293,46.69,76370.96,30.3,-0.40595,0.00024,13.59214]
[1776432797875,46.69,76358.4,30.3,-0.40893,0.00024,13.61435]
[1776432798781,46.69,76358.4,30.3,-0.40893,0.00024,13.61435]
[1776432800322,46.68,76356.02,30.3,-0.40949,0.00024,13.61839]
[1776432800350,46.68,76356.56,30.3,-0.40935,0.00024,13.61739]
[1776432801680,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432802713,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432802878,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432802955,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432803001,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432803119,46.67,76365.75,30.3,-0.40716,0.00024,13.60121]
[1776432803232,46.67,76364.15,30.3,-0.40753,0.00024,13.60396]
[1776432803501,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432804702,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432804713,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432804996,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805007,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805071,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805081,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805146,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805154,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805255,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805305,46.67,76369.1,30.3,-0.40636,0.00024,13.59515]
[1776432805265,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432805360,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432805753,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432805757,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432805912,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432806004,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432806008,46.66,76374.79,30.3,-0.40501,0.00024,13.58487]
[1776432806077,46.66,76364.37,30.3,-0.40748,0.00024,13.60356]
[1776432807305,46.66,76364.37,30.3,-0.40748,0.00024,13.60356]
[1776432807314,46.66,76362.78,30.3,-0.40785,0.00024,13.60635]
[1776432807392,46.66,76362.78,30.3,-0.40785,0.00024,13.60635]
[1776432807410,46.66,76362.78,30.3,-0.40785,0.00024,13.60635]
[1776432808017,46.66,76367.99,30.3,-0.40662,0.00024,13.59711]
[1776432808760,46.66,76373.83,30.3,-0.40522,0.00024,13.58654]
[1776432810277,46.65,76379.29,30.3,-0.40392,0.00024,13.57646]
[1776432811157,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811422,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811434,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811458,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811511,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811526,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811587,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811736,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811819,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432811923,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432812165,46.65,76373.96,30.3,-0.40514,0.00024,13.57969]
[1776432812179,46.65,76385.64,30.3,-0.40236,0.00024,13.55809]
[1776432812626,46.65,76385.64,30.3,-0.40236,0.00024,13.55809]
[1776432812987,46.65,76385.64,30.3,-0.40236,0.00024,13.55809]
[1776432813219,46.64,76391.81,30.3,-0.4009,0.00024,13.5464]
[1776432814307,46.64,76391.81,30.3,-0.4009,0.00024,13.5464]
[1776432814324,46.64,76391.81,30.3,-0.4009,0.00024,13.5464]
[1776432814341,46.64,76391.81,30.3,-0.4009,0.00024,13.5464]
[1776432814354,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432814356,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432814440,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432814459,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432814530,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432814606,46.64,76395.05,30.3,-0.40013,0.00024,13.54021]
[1776432815172,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432815429,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816032,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816048,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816152,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816189,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816218,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816239,46.64,76407.24,30.3,-0.39725,0.00024,13.51642]
[1776432816275,46.64,76412.69,30.3,-0.39596,0.00024,13.50552]
[1776432816837,46.64,76412.69,30.3,-0.39596,0.00024,13.50552]
[1776432817162,46.64,76412.69,30.3,-0.39596,0.00024,13.50552]
[1776432817305,46.64,76412.69,30.3,-0.39596,0.00024,13.50552]
[1776432817328,46.64,76428.19,30.3,-0.39231,0.00024,13.47389]
[1776432817778,46.64,76438.92,30.3,-0.38979,0.00023,13.45135]
[1776432818588,46.64,76438.92,30.3,-0.38979,0.00023,13.45135]
[1776432818620,46.64,76438.92,30.3,-0.38979,0.00023,13.45135]
[1776432818827,46.64,76438.92,30.3,-0.38979,0.00023,13.45135]
[1776432818925,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432819441,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432819777,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432819976,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432819992,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432820022,46.64,76431.52,30.3,-0.39152,0.00023,13.46695]
[1776432820345,46.64,76426.01,30.3,-0.39282,0.00024,13.47836]
[1776432821038,46.64,76426.01,30.3,-0.39282,0.00024,13.47836]
[1776432821296,46.64,76432.13,30.3,-0.39138,0.00023,13.46563]
[1776432822226,46.64,76432.13,30.3,-0.39138,0.00023,13.46563]
[1776432822458,46.64,76434.24,30.3,-0.39088,0.00023,13.46119]
[1776432822509,46.64,76434.24,30.3,-0.39088,0.00023,13.46119]
[1776432822552,46.64,76434.24,30.3,-0.39088,0.00023,13.46119]
[1776432822812,46.64,76434.24,30.3,-0.39088,0.00023,13.46119]
[1776432822908,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823501,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823611,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823622,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823636,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823651,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823791,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823861,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823916,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823984,46.64,76417.51,30.3,-0.39482,0.00024,13.49575]
[1776432823991,46.63,76409.73,30.3,-0.39665,0.00024,13.51134]
[1776432824635,46.63,76409.73,30.3,-0.39665,0.00024,13.51134]
[1776432825058,46.63,76409.73,30.3,-0.39665,0.00024,13.51134]
[1776432825087,46.63,76409.73,30.3,-0.39665,0.00024,13.51134]
[1776432825201,46.63,76409.73,30.3,-0.39665,0.00024,13.51134]
[1776432826123,46.63,76408.67,30.3,-0.39689,0.00024,13.51339]
[1776432826529,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432826577,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432826760,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432826905,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432827010,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432827223,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432827276,46.63,76406.78,30.3,-0.39733,0.00024,13.51711]
[1776432827227,46.63,76417.14,30.3,-0.39489,0.00024,13.49636]
[1776432827699,46.63,76429.23,30.3,-0.39204,0.00024,13.47154]
[1776432828480,46.63,76429.23,30.3,-0.39204,0.00024,13.47154]
[1776432829087,46.63,76446.22,30.3,-0.38806,0.00023,13.43549]
[1776432829875,46.63,76446.22,30.3,-0.38806,0.00023,13.43549]
[1776432830445,46.63,76446.22,30.3,-0.38806,0.00023,13.43549]
[1776432830490,46.63,76446.22,30.3,-0.38806,0.00023,13.43549]
[1776432830541,46.63,76446.22,30.3,-0.38806,0.00023,13.43549]
[1776432830295,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432830960,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432831066,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432831307,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432831428,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432831467,46.63,76443.67,30.3,-0.38865,0.00023,13.44095]
[1776432831325,46.63,76431.38,30.3,-0.39153,0.00023,13.46701]
[1776432831638,46.63,76431.38,30.3,-0.39153,0.00023,13.46701]
[1776432831687,46.63,76431.38,30.3,-0.39153,0.00023,13.46701]
[1776432831783,46.63,76431.38,30.3,-0.39153,0.00023,13.46701]
[1776432831895,46.63,76431.38,30.3,-0.39153,0.00023,13.46701]
[1776432832001,46.63,76401.93,30.3,-0.39847,0.00024,13.52657]
[1776432832587,46.63,76401.93,30.3,-0.39847,0.00024,13.52657]
[1776432832592,46.63,76401.93,30.3,-0.39847,0.00024,13.52657]
[1776432832761,46.63,76401.93,30.3,-0.39847,0.00024,13.52657]
[1776432832820,46.63,76401.93,30.3,-0.39847,0.00024,13.52657]
[1776432832831,46.62,76396.87,30.3,-0.39966,0.00024,13.53636]
[1776432833504,46.62,76396.87,30.3,-0.39966,0.00024,13.53636]
[1776432834703,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835027,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835099,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835144,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835168,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835191,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835331,46.62,76395.06,30.3,-0.40009,0.00024,13.53981]
[1776432835403,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835442,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835536,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835765,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835995,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835995,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432835998,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432836044,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432836218,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432836324,46.62,76390.05,30.3,-0.40127,0.00024,13.54933]
[1776432836314,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432836977,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432836986,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837048,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837071,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837098,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837222,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837319,46.62,76390.68,30.3,-0.40111,0.00024,13.54809]
[1776432837318,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432837455,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432837609,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432837655,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432837673,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432838000,46.61,76370.75,30.3,-0.40583,0.00024,13.58496]
[1776432838284,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432838488,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432838502,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432839103,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432839148,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432839301,46.61,76406.9,30.3,-0.39727,0.00024,13.51658]
[1776432839322,46.61,76429.38,30.3,-0.39197,0.00024,13.47089]
[1776432839518,46.61,76429.38,30.3,-0.39197,0.00024,13.47089]
[1776432839610,46.61,76429.38,30.3,-0.39197,0.00024,13.47089]
[1776432840277,46.61,76429.38,30.3,-0.39197,0.00024,13.47089]
[1776432840370,46.61,76424.8,30.3,-0.39305,0.00024,13.48038]
[1776432840776,46.61,76424.8,30.3,-0.39305,0.00024,13.48038]
[1776432841046,46.61,76424.8,30.3,-0.39305,0.00024,13.48038]
[1776432841172,46.61,76424.8,30.3,-0.39305,0.00024,13.48038]
[1776432841177,46.61,76424.8,30.3,-0.39305,0.00024,13.48038]
[1776432841744,46.61,76423.86,30.3,-0.39327,0.00024,13.4823]
[1776432842012,46.61,76423.86,30.3,-0.39327,0.00024,13.4823]
[1776432842220,46.61,76423.86,30.3,-0.39327,0.00024,13.4823]
[1776432842273,46.61,76423.86,30.3,-0.39327,0.00024,13.4823]
[1776432842337,46.61,76428.43,30.3,-0.39219,0.00024,13.47278]
[1776432842446,46.61,76428.43,30.3,-0.39219,0.00024,13.47278]
[1776432842567,46.61,76428.43,30.3,-0.39219,0.00024,13.47278]
[1776432842961,46.61,76428.43,30.3,-0.39219,0.00024,13.47278]
[1776432843134,46.61,76434.69,30.3,-0.39072,0.00023,13.45967]
[1776432843452,46.61,76434.69,30.3,-0.39072,0.00023,13.45967]
[1776432843638,46.61,76434.69,30.3,-0.39072,0.00023,13.45967]
[1776432844362,46.61,76434.69,30.3,-0.39072,0.00023,13.45967]
[1776432844294,46.61,76429.43,30.3,-0.39195,0.00024,13.47068]
[1776432844997,46.61,76429.43,30.3,-0.39195,0.00024,13.47068]
[1776432845019,46.61,76429.43,30.3,-0.39195,0.00024,13.47068]
[1776432845365,46.61,76429.43,30.3,-0.39195,0.00024,13.47068]
[1776432845052,46.61,76430.76,30.3,-0.39164,0.00024,13.46791]
[1776432845395,46.61,76430.76,30.3,-0.39164,0.00024,13.46791]
[1776432846086,46.61,76449.44,30.3,-0.38725,0.00023,13.42803]
[1776432846993,46.61,76449.44,30.3,-0.38725,0.00023,13.42803]
[1776432847348,46.6,76454.9,30.3,-0.38596,0.00023,13.4159]
[1776432847936,46.6,76454.9,30.3,-0.38596,0.00023,13.4159]
[1776432848015,46.6,76454.9,30.3,-0.38596,0.00023,13.4159]
[1776432848465,46.6,76457.59,30.3,-0.38533,0.00023,13.40995]
[1776432848650,46.6,76457.59,30.3,-0.38533,0.00023,13.40995]
[1776432848903,46.6,76457.59,30.3,-0.38533,0.00023,13.40995]
[1776432849203,46.6,76457.59,30.3,-0.38533,0.00023,13.40995]
[1776432849633,46.59,76457.42,30.3,-0.38535,0.00023,13.41014]
[1776432849978,46.59,76457.42,30.3,-0.38535,0.00023,13.41014]
[1776432850522,46.59,76454.58,30.3,-0.38601,0.00023,13.41632]
[1776432850553,46.59,76454.58,30.3,-0.38601,0.00023,13.41632]
[1776432850574,46.59,76454.58,30.3,-0.38601,0.00023,13.41632]
[1776432851264,46.59,76454.58,30.3,-0.38601,0.00023,13.41632]
[1776432851318,46.59,76450.93,30.3,-0.38686,0.00023,13.42435]
[1776432851706,46.59,76450.93,30.3,-0.38686,0.00023,13.42435]
[1776432851995,46.59,76450.93,30.3,-0.38686,0.00023,13.42435]
[1776432852049,46.59,76450.93,30.3,-0.38686,0.00023,13.42435]
[1776432852144,46.59,76447.16,30.3,-0.38775,0.00023,13.43257]
[1776432852907,46.59,76447.16,30.3,-0.38775,0.00023,13.43257]
[1776432852958,46.59,76447.16,30.3,-0.38775,0.00023,13.43257]
[1776432853553,46.59,76450.46,30.3,-0.38697,0.00023,13.42536]
[1776432856260,46.58,76453.26,30.3,-0.38631,0.00023,13.41916]
[1776432856263,46.58,76456.85,30.3,-0.38546,0.00023,13.4112]
[1776432856571,46.58,76456.85,30.3,-0.38546,0.00023,13.4112]
[1776432856837,46.58,76456.85,30.3,-0.38546,0.00023,13.4112]
[1776432856961,46.58,76456.85,30.3,-0.38546,0.00023,13.4112]
[1776432857225,46.58,76456.85,30.3,-0.38546,0.00023,13.4112]
[1776432857240,46.58,76467.34,30.3,-0.38301,0.00023,13.38772]
[1776432858030,46.58,76467.34,30.3,-0.38301,0.00023,13.38772]
[1776432858307,46.58,76467.34,30.3,-0.38301,0.00023,13.38772]
[1776432858378,46.58,76467.34,30.3,-0.38301,0.00023,13.38772]
[1776432858418,46.58,76467.34,30.3,-0.38301,0.00023,13.38772]
[1776432858390,46.58,76479.47,30.3,-0.38017,0.00023,13.35984]
[1776432858512,46.58,76479.47,30.3,-0.38017,0.00023,13.35984]
[1776432858535,46.58,76479.47,30.3,-0.38017,0.00023,13.35984]
[1776432858962,46.58,76487.13,30.3,-0.37839,0.00023,13.34194]
[1776432859507,46.58,76487.13,30.3,-0.37839,0.00023,13.34194]
[1776432859522,46.58,76487.13,30.3,-0.37839,0.00023,13.34194]
[1776432859838,46.58,76487.13,30.3,-0.37839,0.00023,13.34194]
[1776432861911,46.57,76490.09,30.3,-0.37769,0.00023,13.33483]
[1776432862419,46.57,76490.09,30.3,-0.37769,0.00023,13.33483]
[1776432862334,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432862528,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432862959,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432863133,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432863239,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432863382,46.57,76489.29,30.3,-0.37787,0.00023,13.33665]
[1776432863423,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432863637,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432863664,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432863686,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432863868,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432863979,46.57,76489.56,30.3,-0.37781,0.00023,13.33601]
[1776432864260,46.57,76505.39,30.3,-0.37412,0.00023,13.29791]
[1776432865026,46.57,76505.39,30.3,-0.37412,0.00023,13.29791]
[1776432865338,46.57,76526.69,30.3,-0.36919,0.00023,13.24493]
[1776432865893,46.57,76526.69,30.3,-0.36919,0.00023,13.24493]
[1776432866219,46.57,76526.69,30.3,-0.36919,0.00023,13.24493]
[1776432866273,46.57,76522.85,30.3,-0.37008,0.00023,13.25462]
[1776432866836,46.57,76522.85,30.3,-0.37008,0.00023,13.25462]
[1776432867370,46.57,76522.85,30.3,-0.37008,0.00023,13.25462]
[1776432867442,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432867928,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432867935,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432867997,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432868126,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432868186,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432868279,46.57,76521.46,30.3,-0.3704,0.00023,13.25811]
[1776432868288,46.57,76512.11,30.3,-0.37256,0.00023,13.28138]
[1776432869031,46.57,76512.11,30.3,-0.37256,0.00023,13.28138]
[1776432869137,46.57,76512.11,30.3,-0.37256,0.00023,13.28138]
[1776432869288,46.57,76512.11,30.3,-0.37256,0.00023,13.28138]
[1776432869346,46.56,76508.32,30.3,-0.37344,0.00023,13.29067]
[1776432870043,46.56,76508.32,30.3,-0.37344,0.00023,13.29067]
[1776432870132,46.56,76508.32,30.3,-0.37344,0.00023,13.29067]
[1776432870190,46.56,76508.32,30.3,-0.37344,0.00023,13.29067]
[1776432870293,46.56,76518.93,30.3,-0.37098,0.00023,13.2644]
[1776432871052,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432871524,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432871925,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432871945,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432872243,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432872427,46.56,76521.86,30.3,-0.37025,0.00023,13.25042]
[1776432873196,46.56,76529.95,30.3,-0.36838,0.00023,13.22991]
[1776432873701,46.56,76529.95,30.3,-0.36838,0.00023,13.22991]
[1776432873740,46.56,76529.95,30.3,-0.36838,0.00023,13.22991]
[1776432874102,46.56,76529.95,30.3,-0.36838,0.00023,13.22991]
[1776432874683,46.56,76532.39,30.3,-0.36781,0.00023,13.22368]
[1776432874927,46.56,76532.39,30.3,-0.36781,0.00023,13.22368]
[1776432876555,46.56,76532.67,30.3,-0.36775,0.00023,13.22299]
[1776432876564,46.56,76532.67,30.3,-0.36775,0.00023,13.22299]
[1776432876847,46.56,76532.67,30.3,-0.36775,0.00023,13.22299]
[1776432876849,46.56,76532.67,30.3,-0.36775,0.00023,13.22299]
[1776432876937,46.56,76532.67,30.3,-0.36775,0.00023,13.22299]
[1776432877228,46.56,76539.87,30.3,-0.36609,0.00023,13.20444]
[1776432878306,46.56,76543.91,30.3,-0.36516,0.00023,13.19395]
[1776432880127,46.56,76544.52,30.3,-0.36502,0.00023,13.19235]
[1776432880156,46.56,76544.52,30.3,-0.36502,0.00023,13.19235]
[1776432880386,46.56,76544.52,30.3,-0.36502,0.00023,13.19235]
[1776432880430,46.56,76544.52,30.3,-0.36502,0.00023,13.19235]
[1776432880900,46.56,76547.36,30.3,-0.36437,0.00023,13.18492]
[1776432881222,46.56,76547.36,30.3,-0.36437,0.00023,13.18492]
[1776432881401,46.56,76554.13,30.3,-0.36282,0.00023,13.16704]
[1776432882715,46.56,76554.09,30.3,-0.36282,0.00023,13.16714]
[1776432882727,46.56,76554.09,30.3,-0.36282,0.00023,13.16714]
[1776432883133,46.56,76554.09,30.3,-0.36282,0.00023,13.16714]
[1776432883154,46.56,76554.09,30.3,-0.36282,0.00023,13.16714]
[1776432883299,46.56,76554.09,30.3,-0.36282,0.00023,13.16714]
[1776432883353,46.56,76537.37,30.3,-0.36667,0.00023,13.21088]
[1776432883535,46.56,76537.37,30.3,-0.36667,0.00023,13.21088]
[1776432883679,46.56,76537.37,30.3,-0.36667,0.00023,13.21088]
[1776432883704,46.56,76537.37,30.3,-0.36667,0.00023,13.21088]
[1776432883835,46.56,76537.37,30.3,-0.36667,0.00023,13.21088]
[1776432884295,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432884847,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432884893,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432885392,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432885416,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432885434,46.56,76515.31,30.3,-0.37176,0.00023,13.26675]
[1776432885379,46.56,76523.08,30.3,-0.36996,0.00023,13.2473]
[1776432885454,46.56,76523.08,30.3,-0.36996,0.00023,13.2473]
[1776432885523,46.56,76523.08,30.3,-0.36996,0.00023,13.2473]
[1776432885724,46.56,76523.08,30.3,-0.36996,0.00023,13.2473]
[1776432886174,46.56,76536.22,30.3,-0.36693,0.00023,13.21382]
[1776432886753,46.56,76536.22,30.3,-0.36693,0.00023,13.21382]
[1776432887174,46.56,76545.96,30.3,-0.36469,0.00023,13.18851]
[1776432887562,46.56,76545.96,30.3,-0.36469,0.00023,13.18851]
[1776432887815,46.56,76545.96,30.3,-0.36469,0.00023,13.18851]
[1776432888312,46.56,76550.1,30.3,-0.36374,0.00023,13.17764]
[1776432889412,46.56,76550.1,30.3,-0.36374,0.00023,13.17764]
[1776432889607,46.56,76551.32,30.3,-0.36345,0.00023,13.1744]
[1776432889726,46.56,76551.32,30.3,-0.36345,0.00023,13.1744]
[1776432891460,46.56,76556.94,30.3,-0.36216,0.00023,13.15946]
[1776432891481,46.56,76556.94,30.3,-0.36216,0.00023,13.15946]
[1776432891754,46.56,76556.94,30.3,-0.36216,0.00023,13.15946]
[1776432892209,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892462,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892526,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892557,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892611,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892741,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432892841,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893040,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893072,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893123,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893211,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893222,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893349,46.56,76557.62,30.3,-0.362,0.00023,13.15757]
[1776432893448,46.56,76567.74,30.3,-0.35968,0.00023,13.13028]
[1776432894405,46.56,76567.74,30.3,-0.35968,0.00023,13.13028]
[1776432897203,46.55,76566.3,30.3,-0.35999,0.00023,13.13394]
[1776432897249,46.55,76561.83,30.3,-0.36101,0.00023,13.14593]
[1776432897526,46.55,76561.83,30.3,-0.36101,0.00023,13.14593]
[1776432898008,46.55,76561.83,30.3,-0.36101,0.00023,13.14593]
[1776432898206,46.55,76561.83,30.3,-0.36101,0.00023,13.14593]
[1776432898900,46.55,76560.25,30.3,-0.36136,0.00023,13.15012]
[1776432899125,46.55,76560.25,30.3,-0.36136,0.00023,13.15012]
[1776432899490,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432899545,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432899699,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432899893,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432900381,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432900426,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432900452,46.54,76562.79,30.3,-0.36078,0.00023,13.14324]
[1776432900783,46.54,76564.92,30.3,-0.36029,0.00023,13.13749]
[1776432901449,46.54,76564.92,30.3,-0.36029,0.00023,13.13749]
[1776432901490,46.54,76554.79,30.3,-0.3626,0.00023,13.16444]
[1776432901532,46.54,76554.79,30.3,-0.3626,0.00023,13.16444]
[1776432901631,46.54,76554.79,30.3,-0.3626,0.00023,13.16444]
[1776432902439,46.54,76554.79,30.3,-0.3626,0.00023,13.16444]
[1776432902445,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903028,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903074,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903095,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903294,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903333,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903393,46.54,76560.8,30.3,-0.36121,0.00023,13.14834]
[1776432903482,46.54,76573.05,30.3,-0.3584,0.00023,13.11503]
[1776432903640,46.54,76573.05,30.3,-0.3584,0.00023,13.11503]
[1776432903938,46.54,76573.05,30.3,-0.3584,0.00023,13.11503]
[1776432904295,46.53,76580.43,30.3,-0.35672,0.00023,13.09467]
[1776432904532,46.53,76580.43,30.3,-0.35672,0.00023,13.09467]
[1776432905397,46.53,76586.6,30.3,-0.35531,0.00023,13.07748]
[1776432906481,46.53,76586.6,30.3,-0.35531,0.00023,13.07748]
[1776432907334,46.53,76587.73,30.3,-0.35505,0.00023,13.07432]
[1776432908149,46.53,76587.73,30.3,-0.35505,0.00023,13.07432]
[1776432908328,46.53,76593.09,30.3,-0.35383,0.00023,13.05924]
[1776432908790,46.53,76593.09,30.3,-0.35383,0.00023,13.05924]
[1776432909775,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909803,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909814,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909831,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909880,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909901,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432909975,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910003,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910037,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910040,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910273,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910562,46.53,76594.45,30.3,-0.35352,0.00023,13.05539]
[1776432910511,46.53,76578.47,30.3,-0.35716,0.00023,13.1001]
[1776432910860,46.53,76578.47,30.3,-0.35716,0.00023,13.1001]
[1776432911349,46.55,76560.95,30.3,-0.36121,0.00023,13.14826]
[1776432911814,46.55,76560.95,30.3,-0.36121,0.00023,13.14826]
[1776432913172,46.55,76562.39,30.3,-0.36088,0.00023,13.14446]
[1776432913613,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913682,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913720,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913770,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913786,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913820,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913842,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913855,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432913980,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432914088,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432914187,46.55,76561.22,30.3,-0.36116,0.00023,13.14768]
[1776432914371,46.55,76574.32,30.3,-0.35815,0.00023,13.11205]
[1776432914740,46.55,76574.32,30.3,-0.35815,0.00023,13.11205]
[1776432915304,46.55,76574.32,30.3,-0.35815,0.00023,13.11205]
[1776432915329,46.55,76574.32,30.3,-0.35815,0.00023,13.11205]
[1776432915374,46.55,76574.32,30.3,-0.35815,0.00023,13.11205]
[1776432915381,46.55,76598.92,30.3,-0.35255,0.00023,13.04325]
[1776432915564,46.55,76598.92,30.3,-0.35255,0.00023,13.04325]
[1776432916387,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432916589,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432916674,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432916849,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432916896,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432916980,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917112,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917211,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917222,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917277,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917308,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917341,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917461,46.55,76608.6,30.3,-0.35035,0.00023,13.01547]
[1776432917529,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918017,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918083,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918113,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918130,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918146,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918304,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918473,46.55,76598.54,30.3,-0.35264,0.00023,13.04433]
[1776432918411,46.55,76585.5,30.3,-0.3556,0.00023,13.08111]
[1776432918559,46.55,76585.5,30.3,-0.3556,0.00023,13.08111]
[1776432918574,46.55,76585.5,30.3,-0.3556,0.00023,13.08111]
[1776432918660,46.55,76585.5,30.3,-0.3556,0.00023,13.08111]
[1776432919548,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432919857,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920108,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920156,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920292,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920304,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920327,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920447,46.55,76588.18,30.3,-0.35499,0.00023,13.07359]
[1776432920470,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432920669,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432920679,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432920806,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432920843,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432920869,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432921216,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432921248,46.55,76578.76,30.3,-0.35714,0.00023,13.09979]
[1776432921523,46.55,76575.26,30.3,-0.35793,0.00023,13.10941]
[1776432921750,46.55,76575.26,30.3,-0.35793,0.00023,13.10941]
[1776432922087,46.55,76575.26,30.3,-0.35793,0.00023,13.10941]
[1776432922545,46.55,76572.89,30.3,-0.35848,0.00023,13.11591]
[1776432923515,46.55,76572.89,30.3,-0.35848,0.00023,13.11591]
[1776432924160,46.55,76570.47,30.3,-0.35903,0.00023,13.12251]
[1776432924353,46.55,76570.47,30.3,-0.35903,0.00023,13.12251]
[1776432925165,46.55,76572.09,30.3,-0.35866,0.00023,13.11807]
[1776432925405,46.55,76572.09,30.3,-0.35866,0.00023,13.11807]
[1776432926238,46.55,76571.96,30.3,-0.35869,0.00023,13.11842]
[1776432926377,46.55,76571.96,30.3,-0.35869,0.00023,13.11842]
[1776432926466,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432926579,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432926590,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432926638,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432926725,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432927287,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432927463,46.55,76575.62,30.3,-0.35785,0.00023,13.10837]
[1776432927473,46.54,76590.81,30.3,-0.35438,0.00023,13.06605]
[1776432927845,46.54,76590.81,30.3,-0.35438,0.00023,13.06605]
[1776432928479,46.54,76597.79,30.3,-0.35279,0.00023,13.04628]
[1776432929487,46.54,76601.64,30.3,-0.35192,0.00023,13.03529]
[1776432930494,46.54,76605.96,30.3,-0.35094,0.00023,13.0229]
[1776432931501,46.54,76601.25,30.3,-0.35195,0.00023,13.02972]
[1776432933407,46.54,76598.81,30.3,-0.3525,0.00023,13.0367]
[1776432933516,46.54,76604.37,30.3,-0.35124,0.00023,13.02078]
[1776432933899,46.54,76604.37,30.3,-0.35124,0.00023,13.02078]
[1776432934014,46.54,76604.37,30.3,-0.35124,0.00023,13.02078]
[1776432934524,46.54,76614.47,30.3,-0.34895,0.00023,12.99153]
[1776432935012,46.54,76614.47,30.3,-0.34895,0.00023,12.99153]
[1776432935531,46.55,76618.12,30.3,-0.34812,0.00023,12.98088]
[1776432937028,46.55,76618.82,30.3,-0.34797,0.00023,12.97885]
[1776432938494,46.55,76621.83,30.3,-0.34729,0.00023,12.97002]
[1776432942384,46.55,76625.81,30.3,-0.3464,0.00023,12.95836]
[1776432942516,46.55,76625.81,30.3,-0.3464,0.00023,12.95836]
[1776432946067,46.55,76621.45,30.3,-0.34739,0.00023,12.97137]
[1776432948852,46.55,76623.31,30.3,-0.34698,0.00023,12.96597]
[1776432949461,46.55,76623.31,30.3,-0.34698,0.00023,12.96597]
[1776432951185,46.56,76629.07,30.3,-0.34568,0.00023,12.94897]
[1776432953635,46.56,76626.05,30.3,-0.34637,0.00023,12.95809]
[1776432955759,46.56,76624.59,30.3,-0.34671,0.00023,12.96248]
[1776432956512,46.56,76624.59,30.3,-0.34671,0.00023,12.96248]
[1776432956654,46.56,76623.31,30.3,-0.347,0.00023,12.96629]
[1776432957462,46.56,76623.31,30.3,-0.347,0.00023,12.96629]
[1776432957479,46.56,76623.31,30.3,-0.347,0.00023,12.96629]
[1776432957512,46.57,76617.59,30.3,-0.3483,0.00023,12.98327]
[1776432958088,46.57,76617.59,30.3,-0.3483,0.00023,12.98327]
[1776432958196,46.57,76617.59,30.3,-0.3483,0.00023,12.98327]
[1776432958577,46.57,76617.59,30.3,-0.3483,0.00023,12.98327]
[1776432958508,46.57,76607.63,30.3,-0.35056,0.00023,13.01221]
[1776432959337,46.57,76612.39,30.3,-0.34948,0.00023,12.99844]
[1776432960253,46.57,76612.39,30.3,-0.34948,0.00023,12.99844]
[1776432960988,46.57,76608.84,30.3,-0.35029,0.00023,13.00873]
[1776432961143,46.57,76608.84,30.3,-0.35029,0.00023,13.00873]
[1776432961232,46.57,76608.84,30.3,-0.35029,0.00023,13.00873]
[1776432961363,46.57,76608.84,30.3,-0.35029,0.00023,13.00873]
[1776432961452,46.57,76608.84,30.3,-0.35029,0.00023,13.00873]
[1776432961785,46.57,76605.48,30.3,-0.35105,0.00023,13.01841]
[1776432963182,46.57,76602.27,30.3,-0.35178,0.00023,13.02761]
[1776432963365,46.57,76602.27,30.3,-0.35178,0.00023,13.02761]
[1776432963389,46.57,76602.27,30.3,-0.35178,0.00023,13.02761]
[1776432963987,46.57,76598.7,30.3,-0.35258,0.00023,13.03778]
[1776432964120,46.57,76598.7,30.3,-0.35258,0.00023,13.03778]
[1776432964172,46.57,76598.7,30.3,-0.35258,0.00023,13.03778]
[1776432964462,46.57,76598.7,30.3,-0.35258,0.00023,13.03778]
[1776432964590,46.57,76598.7,30.3,-0.35258,0.00023,13.03778]
[1776432964522,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964764,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964770,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964836,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964869,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964874,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432964932,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432965086,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432965484,46.56,76591.87,30.3,-0.35413,0.00023,13.05702]
[1776432965522,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432965851,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432965892,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432965912,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432965960,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432966027,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432966137,46.56,76575.84,30.3,-0.35778,0.00023,13.10166]
[1776432966269,46.56,76563.21,30.3,-0.36068,0.00023,13.13613]
[1776432966954,46.56,76563.21,30.3,-0.36068,0.00023,13.13613]
[1776432967055,46.56,76567.12,30.3,-0.35978,0.00023,13.12553]
[1776432968351,46.56,76567.12,30.3,-0.35978,0.00023,13.12553]
[1776432968460,46.56,76567.12,30.3,-0.35978,0.00023,13.12553]
[1776432968522,46.56,76567.12,30.3,-0.35978,0.00023,13.12553]
[1776432969464,46.56,76569.85,30.3,-0.35915,0.00023,13.11806]
[1776432969777,46.56,76568.4,30.3,-0.35948,0.00023,13.12199]
[1776432970162,46.56,76568.4,30.3,-0.35948,0.00023,13.12199]
[1776432970206,46.56,76568.4,30.3,-0.35948,0.00023,13.12199]
[1776432970509,46.56,76568.4,30.3,-0.35948,0.00023,13.12199]
[1776432970587,46.56,76574.0,30.3,-0.3582,0.00023,13.1067]
[1776432971573,46.56,76581.0,30.3,-0.35661,0.00023,13.0874]
[1776432972202,46.56,76584.67,30.3,-0.35577,0.00023,13.0772]
[1776432974666,46.56,76582.74,30.3,-0.35621,0.00023,13.0826]
[1776432976105,46.56,76584.71,30.3,-0.35576,0.00023,13.07714]
[1776432978145,46.56,76588.23,30.3,-0.35496,0.00023,13.06734]
[1776432978291,46.56,76588.23,30.3,-0.35496,0.00023,13.06734]
[1776432978300,46.56,76588.23,30.3,-0.35496,0.00023,13.06734]
[1776432980096,46.57,76594.09,30.3,-0.35363,0.00023,13.05087]
[1776432981612,46.57,76595.7,30.3,-0.35327,0.00023,13.04635]
[1776432980857,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432981744,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432981994,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982021,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982035,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982135,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982155,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982231,46.57,76591.49,30.3,-0.35423,0.00023,13.05828]
[1776432982586,46.57,76583.84,30.3,-0.35598,0.00023,13.07974]
[1776432982781,46.57,76583.84,30.3,-0.35598,0.00023,13.07974]
[1776432982985,46.57,76583.84,30.3,-0.35598,0.00023,13.07974]
[1776432982996,46.57,76583.84,30.3,-0.35598,0.00023,13.07974]
[1776432983019,46.57,76583.84,30.3,-0.35598,0.00023,13.07974]
[1776432983214,46.57,76567.9,30.3,-0.35962,0.00023,13.12357]
[1776432983795,46.57,76567.9,30.3,-0.35962,0.00023,13.12357]
[1776432983886,46.57,76567.9,30.3,-0.35962,0.00023,13.12357]
[1776432984050,46.57,76567.9,30.3,-0.35962,0.00023,13.12357]
[1776432984456,46.57,76567.9,30.3,-0.35962,0.00023,13.12357]
[1776432984522,46.57,76581.4,30.3,-0.35653,0.00023,13.08651]
[1776432985561,46.57,76581.4,30.3,-0.35653,0.00023,13.08651]
[1776432985663,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986013,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986115,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986224,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986253,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986355,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986379,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986647,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986726,46.57,76584.35,30.3,-0.35586,0.00023,13.07832]
[1776432986812,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432986812,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432987391,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432987424,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432987455,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432987512,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432987667,46.57,76581.55,30.3,-0.3565,0.00023,13.08611]
[1776432988060,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988085,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988542,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988718,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988751,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988768,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432988945,46.57,76578.61,30.3,-0.35717,0.00023,13.09424]
[1776432989020,46.57,76575.8,30.3,-0.35781,0.00023,13.10199]
[1776432989878,46.57,76575.8,30.3,-0.35781,0.00023,13.10199]
[1776432989515,46.57,76552.88,30.3,-0.36306,0.00023,13.16388]
[1776432990537,46.57,76544.81,30.3,-0.36492,0.00023,13.18512]
[1776432991185,46.57,76548.1,30.3,-0.3641,0.00023,13.16985]
[1776432992091,46.57,76548.1,30.3,-0.3641,0.00023,13.16985]
[1776432992122,46.57,76548.1,30.3,-0.3641,0.00023,13.16985]
[1776432992181,46.57,76548.1,30.3,-0.3641,0.00023,13.16985]
[1776432992545,46.57,76548.1,30.3,-0.3641,0.00023,13.16985]
[1776432992576,46.57,76550.85,30.3,-0.36348,0.00023,13.16267]
[1776432993028,46.57,76550.85,30.3,-0.36348,0.00023,13.16267]
[1776432993173,46.57,76550.85,30.3,-0.36348,0.00023,13.16267]
[1776432993596,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432993991,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994095,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994186,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994210,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994446,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994457,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994546,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994551,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994659,46.57,76557.82,30.3,-0.36187,0.00023,13.1441]
[1776432994604,46.57,76565.87,30.3,-0.36002,0.00023,13.1224]
[1776432995298,46.57,76581.71,30.3,-0.3564,0.00023,13.07894]
[1776432995789,46.57,76581.71,30.3,-0.3564,0.00023,13.07894]
[1776432995809,46.57,76581.71,30.3,-0.3564,0.00023,13.07894]
[1776432996040,46.57,76581.71,30.3,-0.3564,0.00023,13.07894]
[1776432996060,46.57,76581.71,30.3,-0.3564,0.00023,13.07894]
[1776432996590,46.57,76589.42,30.3,-0.35464,0.00023,13.0574]
[1776432997148,46.57,76589.42,30.3,-0.35464,0.00023,13.0574]
[1776432997241,46.57,76595.22,30.3,-0.35332,0.00023,13.04105]
[1776432997922,46.57,76595.22,30.3,-0.35332,0.00023,13.04105]
[1776432998439,46.57,76599.48,30.3,-0.35236,0.00023,13.02896]
[1776432999942,46.57,76596.76,30.3,-0.35298,0.00023,13.03672]
[1776433000534,46.57,76594.85,30.3,-0.35341,0.00023,13.04216]
[1776433001186,46.57,76594.85,30.3,-0.35341,0.00023,13.04216]
[1776433001461,46.57,76594.85,30.3,-0.35341,0.00023,13.04216]
[1776433001479,46.57,76594.85,30.3,-0.35341,0.00023,13.04216]
[1776433001541,46.57,76594.85,30.3,-0.35341,0.00023,13.04216]
[1776433001743,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433001766,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433001771,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433001823,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433001881,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433002411,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433002568,46.57,76594.03,30.3,-0.3536,0.00023,13.04451]
[1776433002642,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433002760,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003022,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003148,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003270,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003384,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003406,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003660,46.57,76574.34,30.3,-0.35809,0.00023,13.0994]
[1776433003545,46.57,76542.76,30.3,-0.36534,0.00023,13.1839]
[1776433003990,46.57,76542.76,30.3,-0.36534,0.00023,13.1839]
[1776433004509,46.57,76514.48,30.3,-0.37188,0.00023,13.25594]
[1776433005544,46.57,76515.97,30.3,-0.37153,0.00023,13.25223]
[1776433005967,46.57,76515.97,30.3,-0.37153,0.00023,13.25223]
[1776433006356,46.57,76515.97,30.3,-0.37153,0.00023,13.25223]
[1776433006462,46.57,76526.16,30.3,-0.36917,0.00023,13.22663]
[1776433006808,46.57,76526.16,30.3,-0.36917,0.00023,13.22663]
[1776433007410,46.57,76526.16,30.3,-0.36917,0.00023,13.22663]
[1776433007696,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433007725,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433007771,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433007775,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008050,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008161,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008258,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008514,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008647,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008670,46.57,76527.7,30.3,-0.36882,0.00023,13.22272]
[1776433008630,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009293,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009323,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009395,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009451,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009495,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009521,46.57,76539.87,30.3,-0.36601,0.00023,13.19148]
[1776433009587,46.57,76556.74,30.3,-0.36213,0.00023,13.1471]
[1776433009735,46.57,76556.74,30.3,-0.36213,0.00023,13.1471]
[1776433009971,46.57,76556.74,30.3,-0.36213,0.00023,13.1471]
[1776433010441,46.57,76556.74,30.3,-0.36213,0.00023,13.1471]
[1776433010466,46.57,76556.74,30.3,-0.36213,0.00023,13.1471]
[1776433010517,46.57,76575.32,30.3,-0.35787,0.00023,13.0967]
[1776433010804,46.57,76575.32,30.3,-0.35787,0.00023,13.0967]
[1776433011150,46.57,76575.32,30.3,-0.35787,0.00023,13.0967]
[1776433011496,46.57,76575.32,30.3,-0.35787,0.00023,13.0967]
[1776433011562,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012283,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012368,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012384,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012466,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012500,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012541,46.57,76590.64,30.3,-0.35437,0.00023,13.05405]
[1776433012714,46.57,76586.42,30.3,-0.35533,0.00023,13.06587]
[1776433012789,46.57,76586.42,30.3,-0.35533,0.00023,13.06587]
[1776433012996,46.57,76586.42,30.3,-0.35533,0.00023,13.06587]
[1776433013010,46.57,76586.42,30.3,-0.35533,0.00023,13.06587]
[1776433013126,46.57,76586.42,30.3,-0.35533,0.00023,13.06587]
[1776433013581,46.57,76569.02,30.3,-0.35931,0.00023,13.11394]
[1776433014234,46.57,76569.02,30.3,-0.35931,0.00023,13.11394]
[1776433014272,46.57,76558.56,30.3,-0.36171,0.00023,13.14223]
[1776433014729,46.57,76558.56,30.3,-0.36171,0.00023,13.14223]
[1776433015425,46.57,76558.56,30.3,-0.36171,0.00023,13.14223]
[1776433015564,46.57,76558.56,30.3,-0.36171,0.00023,13.14223]
[1776433015670,46.57,76558.56,30.3,-0.36171,0.00023,13.14223]
[1776433015577,46.57,76560.49,30.3,-0.36127,0.00023,13.13712]
[1776433015710,46.57,76560.49,30.3,-0.36127,0.00023,13.13712]
[1776433016254,46.57,76560.49,30.3,-0.36127,0.00023,13.13712]
[1776433016331,46.57,76560.49,30.3,-0.36127,0.00023,13.13712]
[1776433016626,46.57,76569.17,30.3,-0.35928,0.00023,13.11363]
[1776433017249,46.57,76569.17,30.3,-0.35928,0.00023,13.11363]
[1776433017403,46.57,76577.73,30.3,-0.35732,0.00023,13.09015]
[1776433017872,46.57,76577.73,30.3,-0.35732,0.00023,13.09015]
[1776433018749,46.57,76577.35,30.3,-0.35741,0.00023,13.0912]
[1776433019253,46.57,76577.35,30.3,-0.35741,0.00023,13.0912]
[1776433019885,46.57,76575.09,30.3,-0.35793,0.00023,13.09742]
[1776433020665,46.57,76575.09,30.3,-0.35793,0.00023,13.09742]
[1776433020676,46.57,76575.09,30.3,-0.35793,0.00023,13.09742]
[1776433020313,46.57,76579.43,30.3,-0.35694,0.00023,13.08545]
[1776433020790,46.57,76579.43,30.3,-0.35694,0.00023,13.08545]
[1776433020804,46.57,76579.43,30.3,-0.35694,0.00023,13.08545]
[1776433021472,46.57,76579.43,30.3,-0.35694,0.00023,13.08545]
[1776433021683,46.57,76585.81,30.3,-0.35548,0.00023,13.06772]
[1776433021784,46.57,76585.81,30.3,-0.35548,0.00023,13.06772]
[1776433022645,46.57,76585.81,30.3,-0.35548,0.00023,13.06772]
[1776433022416,46.57,76592.95,30.3,-0.35385,0.00023,13.04767]
[1776433023119,46.57,76592.95,30.3,-0.35385,0.00023,13.04767]
[1776433023531,46.57,76592.95,30.3,-0.35385,0.00023,13.04767]
[1776433023642,46.57,76592.95,30.3,-0.35385,0.00023,13.04767]
[1776433023985,46.57,76595.74,30.3,-0.35322,0.00023,13.0398]
[1776433024691,46.57,76595.74,30.3,-0.35322,0.00023,13.0398]
[1776433024598,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433024993,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433025119,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433025190,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433025302,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433025340,46.57,76591.81,30.3,-0.35412,0.00023,13.05094]
[1776433025707,46.57,76579.82,30.3,-0.35685,0.00023,13.08444]
[1776433026162,46.57,76579.82,30.3,-0.35685,0.00023,13.08444]
[1776433026520,46.57,76579.82,30.3,-0.35685,0.00023,13.08444]
[1776433026923,46.57,76578.99,30.3,-0.35704,0.00023,13.08674]
[1776433026984,46.57,76578.99,30.3,-0.35704,0.00023,13.08674]
[1776433027255,46.57,76578.99,30.3,-0.35704,0.00023,13.08674]
[1776433027273,46.57,76578.99,30.3,-0.35704,0.00023,13.08674]
[1776433027823,46.57,76578.98,30.3,-0.35704,0.00023,13.08677]
[1776433028580,46.57,76583.52,30.3,-0.35601,0.00023,13.07417]
[1776433028933,46.57,76583.52,30.3,-0.35601,0.00023,13.07417]
[1776433029702,46.57,76589.69,30.3,-0.3546,0.00023,13.05692]
[1776433030787,46.58,76589.49,30.3,-0.35465,0.00023,13.0575]
[1776433031464,46.58,76589.49,30.3,-0.35465,0.00023,13.0575]
[1776433031500,46.58,76589.49,30.3,-0.35465,0.00023,13.0575]
[1776433031531,46.58,76589.49,30.3,-0.35465,0.00023,13.0575]
[1776433031664,46.58,76596.85,30.3,-0.35297,0.00023,13.03673]
[1776433031985,46.58,76596.85,30.3,-0.35297,0.00023,13.03673]
[1776433032128,46.58,76596.85,30.3,-0.35297,0.00023,13.03673]
[1776433032234,46.58,76596.85,30.3,-0.35297,0.00023,13.03673]
[1776433032685,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433032817,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433032845,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033003,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033150,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033441,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033470,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033579,46.58,76609.71,30.3,-0.35006,0.00023,12.99986]
[1776433033624,46.58,76622.48,30.3,-0.34717,0.00023,12.96259]
[1776433036528,46.58,76621.29,30.3,-0.34744,0.00023,12.9662]
[1776433036662,46.58,76621.29,30.3,-0.34744,0.00023,12.9662]
[1776433036670,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037162,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037268,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037422,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037530,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037584,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037663,46.58,76620.38,30.3,-0.34765,0.00023,12.96893]
[1776433037652,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433037753,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433037770,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433037803,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433037849,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433037931,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433038411,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433038591,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433038649,46.58,76609.09,30.3,-0.35021,0.00023,13.00188]
[1776433038665,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039009,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039068,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039164,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039224,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039239,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039476,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039564,46.58,76587.71,30.3,-0.35507,0.00023,13.0627]
[1776433039825,46.58,76561.18,30.3,-0.36113,0.00023,13.13549]
[1776433039841,46.58,76561.18,30.3,-0.36113,0.00023,13.13549]
[1776433040234,46.58,76561.18,30.3,-0.36113,0.00023,13.13549]
[1776433040236,46.58,76561.18,30.3,-0.36113,0.00023,13.13549]
[1776433040638,46.58,76553.89,30.3,-0.36281,0.00023,13.15502]
[1776433041482,46.58,76553.89,30.3,-0.36281,0.00023,13.15502]
[1776433041624,46.58,76553.89,30.3,-0.36281,0.00023,13.15502]
[1776433041679,46.58,76553.89,30.3,-0.36281,0.00023,13.15502]
[1776433041670,46.58,76558.52,30.3,-0.36174,0.00023,13.14264]
[1776433042016,46.58,76558.52,30.3,-0.36174,0.00023,13.14264]
[1776433042586,46.58,76558.52,30.3,-0.36174,0.00023,13.14264]
[1776433042679,46.58,76563.75,30.3,-0.36054,0.00023,13.12855]
[1776433043625,46.58,76570.83,30.3,-0.35892,0.00023,13.10932]
[1776433044040,46.58,76570.83,30.3,-0.35892,0.00023,13.10932]
[1776433044076,46.58,76570.83,30.3,-0.35892,0.00023,13.10932]
[1776433044445,46.58,76570.83,30.3,-0.35892,0.00023,13.10932]
[1776433044683,46.58,76576.88,30.3,-0.35754,0.00023,13.09272]
[1776433045503,46.58,76583.52,30.3,-0.35602,0.00023,13.07433]
[1776433045734,46.58,76583.52,30.3,-0.35602,0.00023,13.07433]
[1776433046744,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433046953,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433047174,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433047185,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433047191,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433047204,46.58,76586.45,30.3,-0.35535,0.00023,13.06616]
[1776433047517,46.58,76598.25,30.3,-0.35267,0.00023,13.0329]
[1776433048525,46.58,76608.21,30.3,-0.35041,0.00023,13.00438]
[1776433049554,46.58,76603.93,30.3,-0.35138,0.00023,13.01674]
[1776433051215,46.58,76607.2,30.3,-0.35064,0.00023,13.00737]
[1776433051545,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433051860,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433052027,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433052198,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433052211,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433052269,46.58,76617.61,30.3,-0.34823,0.00023,12.97046]
[1776433052553,46.59,76622.37,30.3,-0.34716,0.00023,12.95655]
[1776433053163,46.59,76622.37,30.3,-0.34716,0.00023,12.95655]
[1776433056215,46.59,76626.34,30.3,-0.34627,0.00023,12.94491]
[1776433056531,46.59,76626.34,30.3,-0.34627,0.00023,12.94491]
[1776433056557,46.59,76626.34,30.3,-0.34627,0.00023,12.94491]
[1776433056580,46.59,76619.03,30.3,-0.34792,0.00023,12.96649]
[1776433056990,46.59,76619.03,30.3,-0.34792,0.00023,12.96649]
[1776433057395,46.59,76619.03,30.3,-0.34792,0.00023,12.96649]
[1776433057930,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433057936,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433058458,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433058646,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433058669,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433058673,46.59,76615.93,30.3,-0.34862,0.00023,12.97558]
[1776433058660,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433058815,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433058935,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433058986,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433058999,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433059073,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433059526,46.59,76604.74,30.3,-0.35116,0.00023,13.00801]
[1776433059721,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433059866,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060095,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060363,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060420,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060511,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060518,46.59,76590.92,30.3,-0.3543,0.00023,13.0473]
[1776433060610,46.59,76585.45,30.3,-0.35555,0.00023,13.06262]
[1776433061233,46.59,76585.45,30.3,-0.35555,0.00023,13.06262]
[1776433061618,46.59,76585.45,30.3,-0.35555,0.00023,13.06262]
[1776433061688,46.59,76585.45,30.3,-0.35555,0.00023,13.06262]
[1776433061725,46.59,76591.58,30.3,-0.35415,0.00023,13.04545]
[1776433062254,46.59,76591.58,30.3,-0.35415,0.00023,13.04545]
[1776433062276,46.59,76591.58,30.3,-0.35415,0.00023,13.04545]
[1776433062591,46.59,76591.58,30.3,-0.35415,0.00023,13.04545]
[1776433062704,46.59,76591.58,30.3,-0.35415,0.00023,13.04545]
[1776433062624,46.59,76597.97,30.3,-0.3527,0.00023,13.02739]
[1776433063135,46.59,76597.97,30.3,-0.3527,0.00023,13.02739]
[1776433063174,46.59,76597.97,30.3,-0.3527,0.00023,13.02739]
[1776433063634,46.59,76605.31,30.3,-0.35104,0.00023,13.00644]
[1776433064641,46.59,76613.69,30.3,-0.34914,0.00023,12.98223]
[1776433065613,46.59,76613.69,30.3,-0.34914,0.00023,12.98223]
[1776433065658,46.59,76613.69,30.3,-0.34914,0.00023,12.98223]
[1776433065853,46.59,76615.2,30.3,-0.3488,0.00023,12.97787]
[1776433065928,46.59,76615.2,30.3,-0.3488,0.00023,12.97787]
[1776433065980,46.59,76615.2,30.3,-0.3488,0.00023,12.97787]
[1776433066237,46.59,76615.2,30.3,-0.3488,0.00023,12.97787]
[1776433066437,46.59,76615.2,30.3,-0.3488,0.00023,12.97787]
[1776433066660,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433066897,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433066899,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433066974,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067147,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067154,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067173,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067376,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067551,46.59,76624.65,30.3,-0.34667,0.00023,12.95014]
[1776433067666,46.59,76631.49,30.3,-0.34512,0.00023,12.92985]
[1776433068675,46.59,76635.79,30.3,-0.34416,0.00023,12.91703]
[1776433069320,46.59,76635.79,30.3,-0.34416,0.00023,12.91703]
[1776433072368,46.6,76635.96,30.3,-0.34413,0.00023,12.9167]
[1776433072604,46.6,76635.96,30.3,-0.34413,0.00023,12.9167]
[1776433072632,46.6,76635.96,30.3,-0.34413,0.00023,12.9167]
[1776433073325,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073396,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073460,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073539,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073591,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073659,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073734,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073802,46.6,76638.53,30.3,-0.34356,0.00022,12.90904]
[1776433073721,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433073929,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074109,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074446,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074634,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074649,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074760,46.6,76601.76,30.3,-0.35187,0.00023,13.01703]
[1776433074721,46.6,76593.3,30.3,-0.35379,0.00023,13.041]
[1776433074927,46.6,76593.3,30.3,-0.35379,0.00023,13.041]
[1776433075359,46.6,76593.3,30.3,-0.35379,0.00023,13.041]
[1776433075546,46.6,76593.3,30.3,-0.35379,0.00023,13.041]
[1776433075956,46.6,76599.66,30.3,-0.35235,0.00023,13.02296]
[1776433076063,46.6,76599.66,30.3,-0.35235,0.00023,13.02296]
[1776433076734,46.6,76615.76,30.3,-0.34869,0.00023,12.97642]
[1776433076819,46.6,76615.76,30.3,-0.34869,0.00023,12.97642]
[1776433077741,46.6,76621.38,30.3,-0.34742,0.00023,12.95995]
[1776433078029,46.6,76621.38,30.3,-0.34742,0.00023,12.95995]
[1776433078538,46.6,76621.38,30.3,-0.34742,0.00023,12.95995]
[1776433078543,46.6,76621.38,30.3,-0.34742,0.00023,12.95995]
[1776433079031,46.6,76619.04,30.3,-0.34795,0.00023,12.96683]
[1776433079513,46.6,76619.04,30.3,-0.34795,0.00023,12.96683]
[1776433080424,46.6,76617.69,30.3,-0.34825,0.00023,12.97079]
[1776433080763,46.6,76626.08,30.3,-0.34636,0.00023,12.94609]
[1776433081647,46.6,76626.08,30.3,-0.34636,0.00023,12.94609]
[1776433083785,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084294,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084318,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084368,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084511,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084669,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084801,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084826,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433085008,46.6,76619.35,30.3,-0.34788,0.00023,12.96598]
[1776433084792,46.6,76571.35,30.3,-0.3588,0.00023,13.10189]
[1776433085059,46.6,76571.35,30.3,-0.3588,0.00023,13.10189]
[1776433085484,46.6,76571.35,30.3,-0.3588,0.00023,13.10189]
[1776433085553,46.6,76571.35,30.3,-0.3588,0.00023,13.10189]
[1776433085641,46.6,76571.35,30.3,-0.3588,0.00023,13.10189]
[1776433085805,46.6,76542.67,30.3,-0.36538,0.00023,13.17838]
[1776433086295,46.6,76542.67,30.3,-0.36538,0.00023,13.17838]
[1776433086712,46.6,76542.67,30.3,-0.36538,0.00023,13.17838]
[1776433086813,46.6,76535.28,30.3,-0.36707,0.00023,13.19741]
[1776433086911,46.6,76535.28,30.3,-0.36707,0.00023,13.19741]
[1776433087095,46.6,76535.28,30.3,-0.36707,0.00023,13.19741]
[1776433087424,46.6,76535.28,30.3,-0.36707,0.00023,13.19741]
[1776433087820,46.6,76526.67,30.3,-0.36906,0.00023,13.21939]
[1776433088721,46.6,76526.67,30.3,-0.36906,0.00023,13.21939]
[1776433089138,46.6,76526.35,30.3,-0.36913,0.00023,13.22019]
[1776433089167,46.6,76526.35,30.3,-0.36913,0.00023,13.22019]
[1776433089435,46.6,76526.35,30.3,-0.36913,0.00023,13.22019]
[1776433089659,46.6,76526.35,30.3,-0.36913,0.00023,13.22019]
[1776433089684,46.6,76526.35,30.3,-0.36913,0.00023,13.22019]
[1776433089865,46.59,76530.52,30.3,-0.36817,0.00023,13.20957]
[1776433090489,46.59,76530.52,30.3,-0.36817,0.00023,13.20957]
[1776433090567,46.59,76530.52,30.3,-0.36817,0.00023,13.20957]
[1776433090629,46.59,76530.52,30.3,-0.36817,0.00023,13.20957]
[1776433092730,46.6,76542.11,30.3,-0.3655,0.00023,13.17975]
[1776433093262,46.6,76542.11,30.3,-0.3655,0.00023,13.17975]
[1776433093275,46.6,76542.11,30.3,-0.3655,0.00023,13.17975]
[1776433093294,46.6,76542.11,30.3,-0.3655,0.00023,13.17975]
[1776433093645,46.6,76537.09,30.3,-0.36666,0.00023,13.19278]
[1776433094360,46.6,76537.09,30.3,-0.36666,0.00023,13.19278]
[1776433094412,46.6,76527.38,30.3,-0.3689,0.00023,13.21763]
[1776433095538,46.6,76527.38,30.3,-0.3689,0.00023,13.21763]
[1776433095656,46.6,76527.38,30.3,-0.3689,0.00023,13.21763]
[1776433096979,46.6,76533.59,30.3,-0.36747,0.00023,13.2018]
[1776433097654,46.6,76533.59,30.3,-0.36747,0.00023,13.2018]
[1776433100232,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100298,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100337,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100343,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100411,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100473,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100545,46.6,76533.05,30.3,-0.36759,0.00023,13.20323]
[1776433100605,46.6,76526.07,30.3,-0.36921,0.00023,13.22101]
[1776433100988,46.6,76526.07,30.3,-0.36921,0.00023,13.22101]
[1776433101451,46.6,76515.31,30.3,-0.37169,0.00023,13.24797]
[1776433101898,46.6,76515.31,30.3,-0.37169,0.00023,13.24797]
[1776433102709,46.6,76515.31,30.3,-0.37169,0.00023,13.24797]
[1776433102750,46.6,76510.61,30.3,-0.37278,0.00023,13.25957]
[1776433103221,46.6,76510.61,30.3,-0.37278,0.00023,13.25957]
[1776433103661,46.6,76510.61,30.3,-0.37278,0.00023,13.25957]
[1776433103692,46.6,76510.61,30.3,-0.37278,0.00023,13.25957]
[1776433103796,46.6,76516.95,30.3,-0.37131,0.00023,13.24385]
[1776433103907,46.6,76516.95,30.3,-0.37131,0.00023,13.24385]
[1776433105783,46.6,76529.57,30.3,-0.36839,0.00023,13.21205]
[1776433106046,46.6,76529.57,30.3,-0.36839,0.00023,13.21205]
[1776433107200,46.6,76529.94,30.3,-0.36831,0.00023,13.21112]
[1776433107297,46.6,76529.94,30.3,-0.36831,0.00023,13.21112]
[1776433107303,46.6,76529.94,30.3,-0.36831,0.00023,13.21112]
[1776433107674,46.6,76529.94,30.3,-0.36831,0.00023,13.21112]
[1776433107971,46.6,76529.25,30.3,-0.36847,0.00023,13.21288]
[1776433108277,46.6,76529.25,30.3,-0.36847,0.00023,13.21288]
[1776433108364,46.6,76523.78,30.3,-0.36973,0.00023,13.22673]
[1776433109135,46.6,76523.78,30.3,-0.36973,0.00023,13.22673]
[1776433110270,46.6,76524.38,30.3,-0.36959,0.00023,13.22521]
[1776433112644,46.6,76522.2,30.3,-0.37004,0.00023,13.22406]
[1776433112808,46.6,76522.2,30.3,-0.37004,0.00023,13.22406]
[1776433112867,46.6,76524.54,30.3,-0.3695,0.00023,13.21816]
[1776433112908,46.6,76524.54,30.3,-0.3695,0.00023,13.21816]
[1776433113341,46.6,76519.59,30.3,-0.37064,0.00023,13.23061]
[1776433114147,46.6,76519.59,30.3,-0.37064,0.00023,13.23061]
[1776433114754,46.6,76519.59,30.3,-0.37064,0.00023,13.23061]
[1776433114794,46.6,76519.59,30.3,-0.37064,0.00023,13.23061]
[1776433114872,46.6,76519.59,30.3,-0.37064,0.00023,13.23061]
[1776433114848,46.59,76513.7,30.3,-0.372,0.00023,13.24525]
[1776433114908,46.59,76513.7,30.3,-0.372,0.00023,13.24525]
[1776433114973,46.59,76513.7,30.3,-0.372,0.00023,13.24525]
[1776433115326,46.59,76513.7,30.3,-0.372,0.00023,13.24525]
[1776433115849,46.59,76500.09,30.3,-0.37516,0.00023,13.27851]
[1776433116819,46.59,76488.42,30.3,-0.37787,0.00023,13.30635]
[1776433118050,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433118985,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119046,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119307,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119418,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119595,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119725,46.59,76494.52,30.3,-0.37645,0.00023,13.29179]
[1776433119790,46.59,76502.89,30.3,-0.37449,0.00023,13.27152]
[1776433120515,46.59,76502.89,30.3,-0.37449,0.00023,13.27152]
[1776433120771,46.59,76518.24,30.3,-0.37093,0.00023,13.23368]
[1776433121522,46.59,76518.24,30.3,-0.37093,0.00023,13.23368]
[1776433121660,46.59,76525.1,30.3,-0.36934,0.00023,13.21643]
[1776433122077,46.59,76531.01,30.3,-0.36798,0.00023,13.20141]
[1776433123572,46.59,76531.01,30.3,-0.36798,0.00023,13.20141]
[1776433123633,46.59,76531.01,30.3,-0.36798,0.00023,13.20141]
[1776433123717,46.59,76531.01,30.3,-0.36798,0.00023,13.20141]
[1776433126759,46.59,76532.0,30.3,-0.36775,0.00023,13.19891]
[1776433129100,46.59,76530.95,30.3,-0.36799,0.00023,13.20162]
[1776433129382,46.59,76530.95,30.3,-0.36799,0.00023,13.20162]
[1776433130884,46.59,76539.63,30.3,-0.366,0.00023,13.17932]
[1776433130889,46.59,76539.63,30.3,-0.366,0.00023,13.17932]
[1776433130941,46.59,76539.63,30.3,-0.366,0.00023,13.17932]
[1776433131955,46.59,76541.4,30.3,-0.36559,0.00023,13.17472]
[1776433132397,46.59,76541.4,30.3,-0.36559,0.00023,13.17472]
[1776433132414,46.59,76541.4,30.3,-0.36559,0.00023,13.17472]
[1776433132603,46.59,76541.4,30.3,-0.36559,0.00023,13.17472]
[1776433132698,46.59,76541.4,30.3,-0.36559,0.00023,13.17472]
[1776433133979,46.59,76543.07,30.3,-0.36521,0.00023,13.17047]
[1776433134300,46.59,76543.07,30.3,-0.36521,0.00023,13.17047]
[1776433135317,46.59,76543.5,30.3,-0.36511,0.00023,13.16935]
[1776433135348,46.59,76543.5,30.3,-0.36511,0.00023,13.16935]
[1776433135958,46.59,76543.26,30.3,-0.36517,0.00023,13.17004]
[1776433137003,46.6,76543.78,30.3,-0.36506,0.00023,13.16872]
[1776433137764,46.6,76543.78,30.3,-0.36506,0.00023,13.16872]
[1776433137811,46.6,76539.32,30.3,-0.36609,0.00023,13.18034]
[1776433138261,46.6,76539.32,30.3,-0.36609,0.00023,13.18034]
[1776433138485,46.6,76539.32,30.3,-0.36609,0.00023,13.18034]
[1776433138534,46.6,76532.16,30.3,-0.36774,0.00023,13.1988]
[1776433139809,46.6,76532.16,30.3,-0.36774,0.00023,13.1988]
[1776433139817,46.6,76532.16,30.3,-0.36774,0.00023,13.1988]
[1776433139828,46.6,76532.16,30.3,-0.36774,0.00023,13.1988]
[1776433140534,46.6,76533.99,30.3,-0.36732,0.00023,13.19412]
[1776433140571,46.6,76533.99,30.3,-0.36732,0.00023,13.19412]
[1776433140895,46.6,76533.99,30.3,-0.36732,0.00023,13.19412]
[1776433140913,46.6,76533.99,30.3,-0.36732,0.00023,13.19412]
[1776433140979,46.6,76536.16,30.3,-0.36682,0.00023,13.18856]
[1776433140983,46.6,76536.16,30.3,-0.36682,0.00023,13.18856]
[1776433141788,46.6,76520.09,30.3,-0.37053,0.00023,13.22939]
[1776433142349,46.6,76520.09,30.3,-0.37053,0.00023,13.22939]
[1776433142706,46.6,76520.09,30.3,-0.37053,0.00023,13.22939]
[1776433142806,46.6,76520.09,30.3,-0.37053,0.00023,13.22939]
[1776433142800,46.6,76508.85,30.3,-0.37313,0.00023,13.25725]
[1776433144940,46.59,76512.14,30.3,-0.37237,0.00023,13.24911]
[1776433145056,46.59,76512.14,30.3,-0.37237,0.00023,13.24911]
[1776433145446,46.59,76512.14,30.3,-0.37237,0.00023,13.24911]
[1776433145516,46.59,76512.14,30.3,-0.37237,0.00023,13.24911]
[1776433145527,46.59,76503.43,30.3,-0.37439,0.00023,13.27042]
[1776433145905,46.59,76503.43,30.3,-0.37439,0.00023,13.27042]
[1776433146045,46.59,76503.43,30.3,-0.37439,0.00023,13.27042]
[1776433146472,46.59,76503.43,30.3,-0.37439,0.00023,13.27042]
[1776433146862,46.59,76503.43,30.3,-0.37439,0.00023,13.27042]
[1776433146881,46.59,76496.71,30.3,-0.37594,0.00023,13.28662]
[1776433147548,46.59,76496.71,30.3,-0.37594,0.00023,13.28662]
[1776433147742,46.59,76496.71,30.3,-0.37594,0.00023,13.28662]
[1776433147804,46.59,76496.71,30.3,-0.37594,0.00023,13.28662]
[1776433147857,46.59,76496.71,30.3,-0.37594,0.00023,13.28662]
[1776433148056,46.59,76496.29,30.3,-0.37604,0.00023,13.28758]
[1776433148262,46.59,76506.56,30.3,-0.37365,0.00023,13.2627]
[1776433149227,46.59,76506.56,30.3,-0.37365,0.00023,13.2627]
[1776433149305,46.59,76506.56,30.3,-0.37365,0.00023,13.2627]
[1776433149689,46.59,76518.26,30.3,-0.37093,0.00023,13.23374]
[1776433150275,46.59,76521.9,30.3,-0.37009,0.00023,13.22461]
[1776433151283,46.59,76526.2,30.3,-0.3691,0.00023,13.21375]
[1776433156410,46.59,76527.2,30.3,-0.36887,0.00023,13.21122]
[1776433157002,46.59,76524.94,30.3,-0.36939,0.00023,13.21696]
[1776433159548,46.59,76533.01,30.3,-0.36753,0.00023,13.19643]
[1776433160346,46.59,76529.35,30.3,-0.36837,0.00023,13.20578]
[1776433161832,46.59,76529.35,30.3,-0.36837,0.00023,13.20578]
[1776433161353,46.59,76520.48,30.3,-0.37042,0.00023,13.22822]
[1776433162482,46.59,76520.48,30.3,-0.37042,0.00023,13.22822]
[1776433162536,46.59,76520.48,30.3,-0.37042,0.00023,13.22822]
[1776433162875,46.59,76520.48,30.3,-0.37042,0.00023,13.22822]
[1776433162891,46.59,76520.48,30.3,-0.37042,0.00023,13.22822]
[1776433162907,46.59,76514.82,30.3,-0.37174,0.00023,13.24235]
[1776433163478,46.59,76514.82,30.3,-0.37174,0.00023,13.24235]
[1776433163538,46.59,76505.89,30.3,-0.37381,0.00023,13.26434]
[1776433166826,46.59,76506.01,30.3,-0.37377,0.00023,13.26398]
[1776433166867,46.59,76506.01,30.3,-0.37377,0.00023,13.26398]
[1776433166884,46.59,76506.01,30.3,-0.37377,0.00023,13.26398]
[1776433166933,46.59,76511.08,30.3,-0.37259,0.00023,13.25151]
[1776433167000,46.59,76511.08,30.3,-0.37259,0.00023,13.25151]
[1776433167029,46.59,76511.08,30.3,-0.37259,0.00023,13.25151]
[1776433167143,46.59,76511.08,30.3,-0.37259,0.00023,13.25151]
[1776433167395,46.59,76505.05,30.3,-0.37399,0.00023,13.2663]
[1776433168588,46.59,76505.05,30.3,-0.37399,0.00023,13.2663]
[1776433169068,46.59,76502.87,30.3,-0.3745,0.00023,13.27156]
[1776433169094,46.59,76502.87,30.3,-0.3745,0.00023,13.27156]
[1776433170136,46.58,76503.55,30.3,-0.37433,0.00023,13.26988]
[1776433170792,46.58,76503.55,30.3,-0.37433,0.00023,13.26988]
[1776433170823,46.58,76503.55,30.3,-0.37433,0.00023,13.26988]
[1776433171136,46.58,76504.25,30.3,-0.37417,0.00023,13.26814]
[1776433171810,46.58,76504.25,30.3,-0.37417,0.00023,13.26814]
[1776433175868,46.58,76503.26,30.3,-0.37434,0.00023,13.26385]
[1776433175984,46.58,76499.89,30.3,-0.37512,0.00023,13.27197]
[1776433176039,46.58,76499.89,30.3,-0.37512,0.00023,13.27197]
[1776433176043,46.58,76499.89,30.3,-0.37512,0.00023,13.27197]
[1776433176244,46.58,76499.89,30.3,-0.37512,0.00023,13.27197]
[1776433176460,46.58,76494.1,30.3,-0.37647,0.00023,13.2859]
[1776433177043,46.58,76494.1,30.3,-0.37647,0.00023,13.2859]
[1776433177467,46.58,76487.08,30.3,-0.3781,0.00023,13.30254]
[1776433182502,46.57,76490.14,30.3,-0.37736,0.00023,13.29505]
[1776433187539,46.56,76490.41,30.3,-0.37727,0.00023,13.29413]
[1776433189281,46.55,76491.92,30.3,-0.37692,0.00023,13.29048]
[1776433190562,46.55,76500.07,30.3,-0.37502,0.00023,13.27088]
[1776433191152,46.55,76500.07,30.3,-0.37502,0.00023,13.27088]
[1776433191624,46.55,76500.07,30.3,-0.37502,0.00023,13.27088]
[1776433191865,46.55,76500.07,30.3,-0.37502,0.00023,13.27088]
[1776433191926,46.55,76500.07,30.3,-0.37502,0.00023,13.27088]
[1776433191653,46.55,76507.6,30.3,-0.37326,0.00023,13.25244]
[1776433192136,46.55,76507.6,30.3,-0.37326,0.00023,13.25244]
[1776433192859,46.55,76507.6,30.3,-0.37326,0.00023,13.25244]
[1776433192884,46.55,76514.39,30.3,-0.37168,0.00023,13.23563]
[1776433193947,46.55,76514.39,30.3,-0.37168,0.00023,13.23563]
[1776433193583,46.55,76526.45,30.3,-0.36888,0.00023,13.20531]
[1776433194477,46.55,76526.45,30.3,-0.36888,0.00023,13.20531]
[1776433194517,46.55,76526.45,30.3,-0.36888,0.00023,13.20531]
[1776433194798,46.55,76526.45,30.3,-0.36888,0.00023,13.20531]
[1776433194922,46.55,76526.45,30.3,-0.36888,0.00023,13.20531]
[1776433194863,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195018,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195060,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195623,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195657,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195749,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195879,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195964,46.55,76535.49,30.3,-0.36679,0.00023,13.18214]
[1776433195861,46.55,76543.18,30.3,-0.36502,0.00023,13.16219]
[1776433196075,46.55,76543.18,30.3,-0.36502,0.00023,13.16219]
[1776433196236,46.55,76543.18,30.3,-0.36502,0.00023,13.16219]
[1776433196421,46.55,76543.18,30.3,-0.36502,0.00023,13.16219]
[1776433196763,46.55,76543.18,30.3,-0.36502,0.00023,13.16219]
[1776433196920,46.55,76568.28,30.3,-0.35924,0.00023,13.09513]
[1776433197088,46.55,76568.28,30.3,-0.35924,0.00023,13.09513]
[1776433197853,46.55,76584.5,30.3,-0.35553,0.00023,13.05034]
[1776433199659,46.55,76587.59,30.3,-0.35482,0.00023,13.04168]
[1776433199877,46.55,76587.59,30.3,-0.35482,0.00023,13.04168]
[1776433199942,46.55,76587.59,30.3,-0.35482,0.00023,13.04168]
[1776433200362,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200404,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200639,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200839,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200868,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200888,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200951,46.55,76587.22,30.3,-0.35491,0.00023,13.04272]
[1776433200868,46.55,76579.2,30.3,-0.35674,0.00023,13.06508]
[1776433201104,46.55,76579.2,30.3,-0.35674,0.00023,13.06508]
[1776433201720,46.55,76579.2,30.3,-0.35674,0.00023,13.06508]
[1776433201896,46.55,76579.2,30.3,-0.35674,0.00023,13.06508]
[1776433201942,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433201988,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202145,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202317,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202760,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202918,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202976,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202986,46.55,76584.79,30.3,-0.35546,0.00023,13.04953]
[1776433202908,46.55,76584.46,30.3,-0.35554,0.00023,13.05045]
[1776433203086,46.55,76584.46,30.3,-0.35554,0.00023,13.05045]
[1776433203114,46.55,76584.46,30.3,-0.35554,0.00023,13.05045]
[1776433203615,46.55,76584.46,30.3,-0.35554,0.00023,13.05045]
[1776433203846,46.55,76584.46,30.3,-0.35554,0.00023,13.05045]
[1776433203941,46.55,76581.57,30.3,-0.3562,0.00023,13.05851]
[1776433204735,46.55,76581.57,30.3,-0.3562,0.00023,13.05851]
[1776433204856,46.55,76581.57,30.3,-0.3562,0.00023,13.05851]
[1776433204940,46.55,76580.69,30.3,-0.3564,0.00023,13.06096]
[1776433205009,46.55,76580.69,30.3,-0.3564,0.00023,13.06096]
[1776433205069,46.55,76580.69,30.3,-0.3564,0.00023,13.06096]
[1776433205964,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206278,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206308,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206359,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206430,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206459,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206532,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206538,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206646,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206676,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206952,46.55,76581.71,30.3,-0.35617,0.00023,13.05812]
[1776433206716,46.55,76576.47,30.3,-0.35736,0.00023,13.07264]
[1776433207237,46.55,76576.47,30.3,-0.35736,0.00023,13.07264]
[1776433207246,46.55,76576.47,30.3,-0.35736,0.00023,13.07264]
[1776433207679,46.55,76576.47,30.3,-0.35736,0.00023,13.07264]
[1776433207798,46.55,76576.47,30.3,-0.35736,0.00023,13.07264]
[1776433208516,46.55,76574.24,30.3,-0.35788,0.00023,13.07879]
[1776433208650,46.55,76574.24,30.3,-0.35788,0.00023,13.07879]
[1776433208746,46.55,76574.24,30.3,-0.35788,0.00023,13.07879]
[1776433209046,46.55,76574.24,30.3,-0.35787,0.00023,13.07877]
[1776433209063,46.55,76574.24,30.3,-0.35787,0.00023,13.07877]
[1776433209117,46.55,76574.24,30.3,-0.35787,0.00023,13.07877]
[1776433209130,46.55,76574.24,30.3,-0.35787,0.00023,13.07877]
[1776433209698,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210648,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210654,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210690,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210701,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210749,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210829,46.55,76568.29,30.3,-0.35924,0.00023,13.09506]
[1776433210921,46.55,76566.22,30.3,-0.35971,0.00023,13.10068]
[1776433211885,46.55,76566.22,30.3,-0.35971,0.00023,13.10068]
[1776433211937,46.55,76555.0,30.3,-0.3623,0.00023,13.13096]
[1776433212719,46.55,76549.56,30.3,-0.36354,0.00023,13.14537]
[1776433213012,46.55,76549.56,30.3,-0.36354,0.00023,13.14537]
[1776433213721,46.55,76549.56,30.3,-0.36354,0.00023,13.14537]
[1776433213726,46.55,76546.85,30.3,-0.36417,0.00023,13.15256]
[1776433214845,46.55,76546.85,30.3,-0.36417,0.00023,13.15256]
[1776433214888,46.55,76546.85,30.3,-0.36417,0.00023,13.15256]
[1776433214888,46.55,76546.85,30.3,-0.36417,0.00023,13.15256]
[1776433214976,46.55,76546.85,30.3,-0.36417,0.00023,13.15256]
[1776433214948,46.55,76547.14,30.3,-0.36411,0.00023,13.15185]
[1776433215077,46.55,76547.14,30.3,-0.36411,0.00023,13.15185]
[1776433215454,46.55,76547.14,30.3,-0.36411,0.00023,13.15185]
[1776433215474,46.55,76547.14,30.3,-0.36411,0.00023,13.15185]
[1776433215740,46.55,76564.61,30.3,-0.36009,0.00023,13.10516]
[1776433216015,46.55,76564.61,30.3,-0.36009,0.00023,13.10516]
[1776433217754,46.55,76571.38,30.3,-0.35854,0.00023,13.0867]
[1776433219010,46.55,76572.52,30.3,-0.35827,0.00023,13.08357]
[1776433219015,46.55,76572.52,30.3,-0.35827,0.00023,13.08357]
[1776433219160,46.55,76572.52,30.3,-0.35827,0.00023,13.08357]
[1776433219216,46.55,76572.52,30.3,-0.35827,0.00023,13.08357]
[1776433219274,46.55,76572.52,30.3,-0.35827,0.00023,13.08357]
[1776433219909,46.55,76581.52,30.3,-0.35621,0.00023,13.0587]
[1776433220664,46.55,76581.52,30.3,-0.35621,0.00023,13.0587]
[1776433220760,46.55,76581.52,30.3,-0.35621,0.00023,13.0587]
[1776433220775,46.55,76589.04,30.3,-0.3545,0.00023,13.03766]
[1776433222153,46.55,76591.82,30.3,-0.35386,0.00023,13.02984]
[1776433222863,46.55,76591.82,30.3,-0.35386,0.00023,13.02984]
[1776433223992,46.55,76589.04,30.3,-0.3545,0.00023,13.03769]
[1776433223996,46.55,76591.36,30.3,-0.35397,0.00023,13.03117]
[1776433224556,46.55,76591.36,30.3,-0.35397,0.00023,13.03117]
[1776433224785,46.55,76591.36,30.3,-0.35397,0.00023,13.03117]
[1776433224937,46.55,76591.36,30.3,-0.35397,0.00023,13.03117]
[1776433224977,46.55,76605.65,30.3,-0.35072,0.00023,12.99041]
[1776433225826,46.55,76612.17,30.3,-0.34924,0.00023,12.97155]
[1776433226885,46.55,76612.17,30.3,-0.34924,0.00023,12.97155]
[1776433230803,46.55,76615.95,30.3,-0.3484,0.00023,12.96069]
[1776433231095,46.56,76614.4,30.3,-0.34875,0.00023,12.96527]
[1776433231924,46.56,76607.33,30.3,-0.3503,0.00023,12.97912]
[1776433233200,46.56,76604.89,30.3,-0.35085,0.00023,12.98619]
[1776433233883,46.56,76612.2,30.3,-0.3492,0.00023,12.96505]
[1776433234889,46.56,76616.9,30.3,-0.34813,0.00023,12.95137]
[1776433239963,46.56,76614.61,30.3,-0.34867,0.00023,12.95827]
[1776433240165,46.57,76617.29,30.3,-0.34806,0.00023,12.95047]
[1776433240350,46.57,76617.29,30.3,-0.34806,0.00023,12.95047]
[1776433240491,46.57,76617.29,30.3,-0.34806,0.00023,12.95047]
[1776433240773,46.57,76617.29,30.3,-0.34806,0.00023,12.95047]
[1776433240932,46.57,76628.86,30.3,-0.34545,0.00023,12.91633]
[1776433242007,46.57,76627.85,30.3,-0.34568,0.00023,12.9194]
[1776433242069,46.57,76627.85,30.3,-0.34568,0.00023,12.9194]
[1776433242090,46.57,76627.85,30.3,-0.34568,0.00023,12.9194]
[1776433242946,46.57,76629.91,30.3,-0.34522,0.00023,12.91332]
[1776433245202,46.57,76629.4,30.3,-0.34534,0.00023,12.91495]
[1776433245967,46.57,76625.78,30.3,-0.34617,0.00023,12.92578]
[1776433246270,46.57,76625.78,30.3,-0.34617,0.00023,12.92578]
[1776433246973,46.58,76618.45,30.3,-0.34783,0.00023,12.94748]
[1776433247174,46.58,76618.45,30.3,-0.34783,0.00023,12.94748]
[1776433248147,46.58,76616.57,30.3,-0.34826,0.00023,12.95304]
[1776433251007,46.58,76609.68,30.3,-0.34983,0.00023,12.97325]
[1776433253326,46.58,76608.54,30.3,-0.3501,0.00023,12.97661]
[1776433255283,46.58,76609.79,30.3,-0.34982,0.00023,12.97306]
[1776433255286,46.58,76609.79,30.3,-0.34982,0.00023,12.97306]
[1776433256042,46.58,76604.3,30.3,-0.35107,0.00023,12.98893]
[1776433256811,46.58,76604.3,30.3,-0.35107,0.00023,12.98893]
[1776433259761,46.59,76600.93,30.3,-0.35183,0.00023,12.99863]
[1776433259818,46.59,76600.93,30.3,-0.35183,0.00023,12.99863]
[1776433259880,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433260213,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433260215,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433260317,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433260478,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433260518,46.59,76602.84,30.3,-0.3514,0.00023,12.99319]
[1776433261077,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262292,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262322,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262528,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262848,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262927,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433262956,46.59,76594.46,30.3,-0.35331,0.00023,13.0171]
[1776433263024,46.59,76596.69,30.3,-0.3528,0.00023,13.01078]
[1776433263773,46.59,76596.69,30.3,-0.3528,0.00023,13.01078]
[1776433263846,46.59,76596.69,30.3,-0.3528,0.00023,13.01078]
[1776433264028,46.59,76609.69,30.3,-0.34985,0.00023,12.9735]
[1776433264832,46.59,76620.02,30.3,-0.34751,0.00023,12.94341]
[1776433265544,46.59,76620.02,30.3,-0.34751,0.00023,12.94341]
[1776433266517,46.59,76621.69,30.3,-0.34714,0.00023,12.93856]
[1776433266682,46.59,76621.69,30.3,-0.34714,0.00023,12.93856]
[1776433266793,46.59,76621.69,30.3,-0.34714,0.00023,12.93856]
[1776433268656,46.59,76619.16,30.3,-0.34772,0.00023,12.94605]
[1776433269045,46.6,76628.05,30.3,-0.34572,0.00023,12.91992]
[1776433270675,46.6,76627.73,30.3,-0.34579,0.00023,12.92087]
[1776433270832,46.6,76627.73,30.3,-0.34579,0.00023,12.92087]
[1776433271156,46.6,76627.3,30.3,-0.34589,0.00023,12.92224]
[1776433271577,46.6,76627.3,30.3,-0.34589,0.00023,12.92224]
[1776433272050,46.6,76627.3,30.3,-0.34589,0.00023,12.92224]
[1776433271690,46.6,76629.6,30.3,-0.34538,0.00023,12.91546]
[1776433272609,46.6,76632.96,30.3,-0.34462,0.00023,12.90549]
[1776433273438,46.6,76632.96,30.3,-0.34462,0.00023,12.90549]
[1776433275868,46.6,76624.21,30.3,-0.34661,0.00023,12.93166]
[1776433277164,46.61,76624.01,30.3,-0.34666,0.00023,12.93229]
[1776433277748,46.61,76628.2,30.3,-0.34572,0.00023,12.91993]
[1776433278983,46.61,76628.2,30.3,-0.34572,0.00023,12.91993]
[1776433279007,46.61,76626.43,30.3,-0.34612,0.00023,12.92523]
[1776433279701,46.61,76630.28,30.3,-0.34525,0.00023,12.91385]
[1776433280250,46.61,76630.28,30.3,-0.34525,0.00023,12.91385]
[1776433280850,46.61,76631.79,30.3,-0.34492,0.00023,12.9094]
[1776433281488,46.61,76631.79,30.3,-0.34492,0.00023,12.9094]
[1776433281835,46.61,76631.79,30.3,-0.34492,0.00023,12.9094]
[1776433281996,46.61,76631.79,30.3,-0.34492,0.00023,12.9094]
[1776433282013,46.61,76623.41,30.3,-0.34681,0.00023,12.93432]
[1776433282081,46.61,76623.41,30.3,-0.34681,0.00023,12.93432]
[1776433283220,46.61,76626.32,30.3,-0.34616,0.00023,12.92576]
[1776433283294,46.61,76626.32,30.3,-0.34616,0.00023,12.92576]
[1776433283654,46.61,76630.96,30.3,-0.34511,0.00023,12.91203]
[1776433285990,46.62,76631.92,30.3,-0.3449,0.00023,12.90923]
[1776433286042,46.62,76627.45,30.3,-0.34591,0.00023,12.92258]
[1776433287712,46.62,76622.98,30.3,-0.34693,0.00023,12.93589]
[1776433288367,46.62,76622.98,30.3,-0.34693,0.00023,12.93589]
[1776433288949,46.62,76622.98,30.3,-0.34693,0.00023,12.93589]
[1776433289036,46.62,76627.29,30.3,-0.34596,0.00023,12.92319]
[1776433290271,46.62,76627.0,30.3,-0.34603,0.00023,12.92405]
[1776433290915,46.62,76625.03,30.3,-0.34648,0.00023,12.92998]
[1776433291528,46.62,76625.03,30.3,-0.34648,0.00023,12.92998]
[1776433291586,46.62,76625.03,30.3,-0.34648,0.00023,12.92998]
[1776433291655,46.62,76628.89,30.3,-0.34554,0.00023,12.91178]
[1776433292470,46.62,76628.89,30.3,-0.34554,0.00023,12.91178]
[1776433292830,46.63,76639.02,30.3,-0.34327,0.00023,12.88158]
[1776433293636,46.63,76639.02,30.3,-0.34327,0.00023,12.88158]
[1776433295531,46.63,76640.55,30.3,-0.34294,0.00023,12.87712]
[1776433296608,46.63,76640.42,30.3,-0.34297,0.00023,12.87758]
[1776433297087,46.63,76636.57,30.3,-0.34384,0.00023,12.88925]
[1776433297946,46.63,76632.83,30.3,-0.34469,0.00023,12.90052]
[1776433298354,46.63,76636.88,30.3,-0.34378,0.00023,12.88838]
[1776433300095,46.64,76638.21,30.3,-0.34348,0.00023,12.88445]
[1776433302027,46.64,76636.18,30.3,-0.34394,0.00023,12.89063]
[1776433302490,46.64,76637.79,30.3,-0.34359,0.00023,12.88594]
[1776433302747,46.64,76637.79,30.3,-0.34359,0.00023,12.88594]
[1776433303767,46.64,76634.06,30.3,-0.34444,0.00023,12.89728]
[1776433304395,46.64,76628.19,30.3,-0.34577,0.00023,12.91477]
[1776433305803,46.64,76628.19,30.3,-0.34577,0.00023,12.91477]
[1776433306962,46.65,76631.92,30.3,-0.34494,0.00023,12.90384]
[1776433307416,46.65,76636.33,30.3,-0.34394,0.00023,12.89064]
[1776433309008,46.65,76636.33,30.3,-0.34394,0.00023,12.89064]
[1776433309678,46.65,76637.87,30.3,-0.34361,0.00023,12.88617]
[1776433311082,46.65,76638.97,30.3,-0.34337,0.00023,12.88294]
[1776433311999,46.66,76638.8,30.3,-0.34341,0.00023,12.88351]
[1776433315125,46.66,76639.11,30.3,-0.34335,0.00023,12.88273]
[1776433316778,46.66,76636.01,30.3,-0.34406,0.00023,12.89228]
[1776433319175,46.67,76636.19,30.3,-0.34403,0.00023,12.89188]
[1776433319307,46.67,76636.19,30.3,-0.34403,0.00023,12.89188]
[1776433319324,46.67,76636.19,30.3,-0.34403,0.00023,12.89188]
[1776433319777,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433320505,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433320557,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433320838,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433320866,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433320925,46.67,76646.32,30.3,-0.34176,0.00022,12.86142]
[1776433321105,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433321248,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433321440,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433321524,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433321525,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433321849,46.67,76658.39,30.3,-0.33906,0.00022,12.82444]
[1776433322144,46.67,76661.11,30.3,-0.33845,0.00022,12.81609]
[1776433323096,46.67,76661.11,30.3,-0.33845,0.00022,12.81609]
[1776433323114,46.68,76661.17,30.3,-0.33845,0.00022,12.81611]
[1776433323849,46.68,76661.17,30.3,-0.33845,0.00022,12.81611]
[1776433323890,46.68,76666.0,30.3,-0.33737,0.00022,12.8011]
[1776433324536,46.68,76666.0,30.3,-0.33737,0.00022,12.8011]
[1776433324878,46.68,76672.08,30.3,-0.33602,0.00022,12.78214]
[1776433325576,46.68,76672.08,30.3,-0.33602,0.00022,12.78214]
[1776433325777,46.68,76672.08,30.3,-0.33602,0.00022,12.78214]
[1776433326087,46.68,76672.08,30.3,-0.33602,0.00022,12.78214]
[1776433326844,46.68,76671.73,30.3,-0.3361,0.00022,12.78322]
[1776433326893,46.68,76671.73,30.3,-0.3361,0.00022,12.78322]
[1776433327067,46.68,76671.73,30.3,-0.3361,0.00022,12.78322]
[1776433327076,46.68,76671.73,30.3,-0.3361,0.00022,12.78322]
[1776433326980,46.68,76666.92,30.3,-0.33718,0.00022,12.79837]
[1776433327290,46.68,76666.92,30.3,-0.33718,0.00022,12.79837]
[1776433327379,46.68,76666.92,30.3,-0.33718,0.00022,12.79837]
[1776433327515,46.68,76666.92,30.3,-0.33718,0.00022,12.79837]
[1776433327943,46.68,76666.92,30.3,-0.33718,0.00022,12.79837]
[1776433328109,46.68,76684.02,30.3,-0.33337,0.00022,12.74442]
[1776433328334,46.68,76684.02,30.3,-0.33337,0.00022,12.74442]
[1776433329031,46.68,76692.43,30.3,-0.3315,0.00022,12.71746]
[1776433329420,46.68,76692.43,30.3,-0.3315,0.00022,12.71746]
[1776433329959,46.68,76696.0,30.3,-0.33071,0.00022,12.7059]
[1776433330599,46.68,76696.0,30.3,-0.33071,0.00022,12.7059]
[1776433331351,46.68,76696.94,30.3,-0.3305,0.00022,12.70285]
[1776433331772,46.68,76695.07,30.3,-0.33091,0.00022,12.7089]
[1776433334005,46.68,76696.25,30.3,-0.33065,0.00022,12.7051]
[1776433334057,46.68,76696.25,30.3,-0.33065,0.00022,12.7051]
[1776433334116,46.68,76696.25,30.3,-0.33065,0.00022,12.7051]
[1776433334057,46.68,76698.58,30.3,-0.33014,0.00022,12.69756]
[1776433334541,46.68,76698.58,30.3,-0.33014,0.00022,12.69756]
[1776433335369,46.68,76701.86,30.3,-0.32941,0.00022,12.68692]
[1776433335842,46.68,76701.86,30.3,-0.32941,0.00022,12.68692]
[1776433336102,46.68,76708.35,30.3,-0.32798,0.00022,12.66569]
[1776433337085,46.68,76715.53,30.3,-0.3264,0.00022,12.64201]
[1776433338282,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338348,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338352,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338405,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338513,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338564,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338699,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433338942,46.68,76719.11,30.3,-0.32561,0.00022,12.63015]
[1776433339112,46.68,76731.76,30.3,-0.32283,0.00022,12.58783]
[1776433339331,46.68,76731.76,30.3,-0.32283,0.00022,12.58783]
[1776433339578,46.68,76731.76,30.3,-0.32283,0.00022,12.58783]
[1776433340099,46.68,76738.87,30.3,-0.32128,0.00022,12.56379]
[1776433340200,46.68,76738.87,30.3,-0.32128,0.00022,12.56379]
[1776433340301,46.68,76738.87,30.3,-0.32128,0.00022,12.56379]
[1776433340982,46.68,76738.87,30.3,-0.32128,0.00022,12.56379]
[1776433341143,46.68,76738.87,30.3,-0.32128,0.00022,12.56379]
[1776433341067,46.68,76750.84,30.3,-0.31866,0.00022,12.52287]
[1776433341413,46.68,76750.84,30.3,-0.31866,0.00022,12.52287]
[1776433341576,46.68,76750.84,30.3,-0.31866,0.00022,12.52287]
[1776433341641,46.68,76750.84,30.3,-0.31866,0.00022,12.52287]
[1776433341699,46.68,76750.84,30.3,-0.31866,0.00022,12.52287]
[1776433342141,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342351,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342416,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342632,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342647,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342672,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342747,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433342974,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433343030,46.68,76763.79,30.3,-0.31584,0.00022,12.47797]
[1776433343125,46.68,76789.9,30.3,-0.3102,0.00022,12.38563]
[1776433343457,46.68,76789.9,30.3,-0.3102,0.00022,12.38563]
[1776433343716,46.68,76789.9,30.3,-0.3102,0.00022,12.38563]
[1776433344110,46.68,76789.9,30.3,-0.3102,0.00022,12.38563]
[1776433344167,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433344231,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433344343,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433344468,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433345014,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433345066,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433345137,46.68,76817.4,30.3,-0.30429,0.00021,12.2857]
[1776433345116,46.68,76857.24,30.3,-0.29584,0.00021,12.13641]
[1776433345301,46.68,76857.24,30.3,-0.29584,0.00021,12.13641]
[1776433345491,46.68,76857.24,30.3,-0.29584,0.00021,12.13641]
[1776433345747,46.68,76857.24,30.3,-0.29584,0.00021,12.13641]
[1776433346060,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433346492,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433346526,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433346637,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433346678,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433346757,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433347189,46.68,76885.52,30.3,-0.28991,0.00021,12.02723]
[1776433347290,46.68,76894.68,30.3,-0.288,0.00021,11.9914]
[1776433347802,46.68,76894.68,30.3,-0.288,0.00021,11.9914]
[1776433347986,46.68,76894.68,30.3,-0.288,0.00021,11.9914]
[1776433348048,46.68,76916.46,30.3,-0.28349,0.00021,11.9051]
[1776433348959,46.68,76916.46,30.3,-0.28349,0.00021,11.9051]
[1776433349076,46.68,76916.46,30.3,-0.28349,0.00021,11.9051]
[1776433349124,46.68,76916.46,30.3,-0.28349,0.00021,11.9051]
[1776433349210,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433349221,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433349241,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433349423,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433349685,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433350009,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433350043,46.7,76918.73,30.3,-0.2831,0.00021,11.89748]
[1776433350198,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351092,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351113,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351149,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351290,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351405,46.72,76919.28,30.3,-0.28306,0.00021,11.8968]
[1776433351122,46.73,76908.0,30.3,-0.28536,0.00021,11.93575]
[1776433351811,46.73,76908.0,30.3,-0.28536,0.00021,11.93575]
[1776433351911,46.73,76908.0,30.3,-0.28536,0.00021,11.93575]
[1776433352117,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352326,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352348,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352418,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352548,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352613,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352630,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433352677,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433353038,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433353160,46.74,76890.42,30.3,-0.28904,0.00021,12.00565]
[1776433353078,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433353551,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433353710,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433353825,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433353844,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433353847,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433354026,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433354370,46.74,76893.28,30.3,-0.28845,0.00021,11.99458]
[1776433354129,46.74,76915.61,30.3,-0.28383,0.00021,11.90629]
[1776433354501,46.74,76915.61,30.3,-0.28383,0.00021,11.90629]
[1776433354535,46.74,76915.61,30.3,-0.28383,0.00021,11.90629]
[1776433355049,46.75,76917.86,30.3,-0.28341,0.00021,11.89818]
[1776433356203,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356245,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356692,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356733,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356754,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356829,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433356844,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433357070,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433357089,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433357168,46.75,76915.01,30.3,-0.284,0.00021,11.90955]
[1776433357162,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433357242,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433357253,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433357264,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433357281,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433357305,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433358111,46.76,76916.71,30.3,-0.28369,0.00021,11.90368]
[1776433358145,46.8,76902.75,30.3,-0.28671,0.00021,11.96163]
[1776433358453,46.8,76902.75,30.3,-0.28671,0.00021,11.96163]
[1776433358560,46.8,76902.75,30.3,-0.28671,0.00021,11.96163]
[1776433358623,46.8,76902.75,30.3,-0.28671,0.00021,11.96163]
[1776433359098,46.8,76902.75,30.3,-0.28671,0.00021,11.96163]
[1776433359177,46.8,76906.21,30.3,-0.286,0.00021,11.9481]
[1776433359986,46.8,76906.21,30.3,-0.286,0.00021,11.9481]
[1776433360115,46.8,76906.21,30.3,-0.286,0.00021,11.9481]
[1776433360212,46.8,76906.21,30.3,-0.286,0.00021,11.9481]
[1776433360601,46.8,76906.21,30.3,-0.286,0.00021,11.9481]
[1776433360095,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433360689,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433360728,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433360765,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433361068,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433361178,46.8,76914.74,30.3,-0.28423,0.00021,11.91429]
[1776433361164,46.8,76932.57,30.3,-0.28058,0.0002,11.84304]
[1776433361432,46.8,76932.57,30.3,-0.28058,0.0002,11.84304]
[1776433361572,46.8,76932.57,30.3,-0.28058,0.0002,11.84304]
[1776433361663,46.8,76932.57,30.3,-0.28058,0.0002,11.84304]
[1776433362065,46.8,76946.39,30.3,-0.27775,0.0002,11.78706]
[1776433362515,46.8,76946.39,30.3,-0.27775,0.0002,11.78706]
[1776433362873,46.8,76947.91,30.3,-0.27744,0.0002,11.78087]
[1776433363842,46.8,76947.91,30.3,-0.27744,0.0002,11.78087]
[1776433364122,46.8,76947.91,30.3,-0.27744,0.0002,11.78087]
[1776433364226,46.8,76947.91,30.3,-0.27744,0.0002,11.78087]
[1776433364537,46.8,76945.01,30.3,-0.27804,0.0002,11.7928]
[1776433365162,46.82,76946.2,30.3,-0.27786,0.0002,11.78924]
[1776433366417,46.82,76946.2,30.3,-0.27786,0.0002,11.78924]
[1776433366424,46.82,76946.2,30.3,-0.27786,0.0002,11.78924]
[1776433365902,46.82,76938.41,30.3,-0.27945,0.0002,11.82084]
[1776433366603,46.82,76938.41,30.3,-0.27945,0.0002,11.82084]
[1776433366771,46.82,76938.41,30.3,-0.27945,0.0002,11.82084]
[1776433366936,46.82,76938.41,30.3,-0.27945,0.0002,11.82084]
[1776433367005,46.84,76936.43,30.3,-0.27995,0.0002,11.83072]
[1776433368961,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433369811,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433369908,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433369944,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433369960,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433370015,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433370134,46.9,76931.9,30.3,-0.28111,0.0002,11.85387]
[1776433370196,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433370328,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433370355,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433370396,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433370439,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433370742,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433371023,46.9,76929.26,30.3,-0.28166,0.0002,11.86461]
[1776433371061,46.9,76947.25,30.3,-0.27799,0.0002,11.79207]
[1776433371364,46.9,76947.25,30.3,-0.27799,0.0002,11.79207]
[1776433371398,46.9,76947.25,30.3,-0.27799,0.0002,11.79207]
[1776433371599,46.9,76947.25,30.3,-0.27799,0.0002,11.79207]
[1776433371713,46.9,76947.25,30.3,-0.27799,0.0002,11.79207]
[1776433372612,46.91,76949.64,30.3,-0.27754,0.0002,11.78311]
[1776433372946,46.91,76949.64,30.3,-0.27754,0.0002,11.78311]
[1776433373167,46.92,76954.77,30.3,-0.27654,0.0002,11.76306]
[1776433373267,46.92,76954.77,30.3,-0.27654,0.0002,11.76306]
[1776433373320,46.92,76954.77,30.3,-0.27654,0.0002,11.76306]
[1776433373895,46.92,76954.77,30.3,-0.27654,0.0002,11.76306]
[1776433374205,46.92,76954.77,30.3,-0.27654,0.0002,11.76306]
[1776433374087,46.94,76950.3,30.3,-0.27752,0.0002,11.78283]
[1776433374348,46.94,76950.3,30.3,-0.27752,0.0002,11.78283]
[1776433374514,46.94,76950.3,30.3,-0.27752,0.0002,11.78283]
[1776433374850,46.94,76950.3,30.3,-0.27752,0.0002,11.78283]
[1776433375079,46.94,76950.3,30.3,-0.27752,0.0002,11.78283]
[1776433375109,46.94,76942.95,30.3,-0.27902,0.0002,11.81274]
[1776433376054,46.94,76942.95,30.3,-0.27902,0.0002,11.81274]
[1776433376087,46.94,76942.95,30.3,-0.27902,0.0002,11.81274]
[1776433376098,46.94,76942.95,30.3,-0.27902,0.0002,11.81274]
[1776433376238,46.94,76938.77,30.3,-0.27988,0.0002,11.82971]
[1776433376446,46.94,76938.77,30.3,-0.27988,0.0002,11.82971]
[1776433376853,46.94,76938.77,30.3,-0.27988,0.0002,11.82971]
[1776433377141,46.94,76938.77,30.3,-0.27988,0.0002,11.82971]
[1776433377200,46.96,76931.9,30.3,-0.28135,0.0002,11.85869]
[1776433378004,46.98,76927.08,30.3,-0.28241,0.0002,11.87953]
[1776433378986,46.98,76927.08,30.3,-0.28241,0.0002,11.87953]
[1776433379144,46.99,76922.5,30.3,-0.28342,0.00021,11.89909]
[1776433379984,46.99,76922.5,30.3,-0.28342,0.00021,11.89909]
[1776433380803,46.99,76919.45,30.3,-0.28405,0.00021,11.91136]
[1776433382957,47.0,76918.76,30.3,-0.28421,0.00021,11.91439]
[1776433383056,47.0,76918.76,30.3,-0.28421,0.00021,11.91439]
[1776433383114,47.0,76918.76,30.3,-0.28421,0.00021,11.91439]
[1776433383155,47.0,76920.25,30.3,-0.28391,0.00021,11.90864]
[1776433383426,47.0,76920.25,30.3,-0.28391,0.00021,11.90864]
[1776433383454,47.0,76920.25,30.3,-0.28391,0.00021,11.90864]
[1776433384146,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433384684,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433384772,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433385021,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433385102,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433385228,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433385313,47.0,76929.02,30.3,-0.28212,0.0002,11.87387]
[1776433385242,47.0,76919.19,30.3,-0.28414,0.00021,11.91307]
[1776433385562,47.0,76919.19,30.3,-0.28414,0.00021,11.91307]
[1776433385674,47.0,76919.19,30.3,-0.28414,0.00021,11.91307]
[1776433385814,47.0,76919.19,30.3,-0.28414,0.00021,11.91307]
[1776433385838,47.0,76919.19,30.3,-0.28414,0.00021,11.91307]
[1776433386078,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433386589,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433386616,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433386701,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433386846,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433387247,47.0,76884.73,30.3,-0.29126,0.00021,12.04774]
[1776433387243,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433387587,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433387596,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433387602,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433387714,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433387793,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433388093,47.01,76873.27,30.3,-0.29365,0.00021,12.09191]
[1776433388117,47.01,76871.19,30.3,-0.29409,0.00021,12.09991]
[1776433388381,47.01,76871.19,30.3,-0.29409,0.00021,12.09991]
[1776433388402,47.01,76871.19,30.3,-0.29409,0.00021,12.09991]
[1776433388419,47.01,76871.19,30.3,-0.29409,0.00021,12.09991]
[1776433388737,47.01,76871.19,30.3,-0.29409,0.00021,12.09991]
[1776433389184,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433389359,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433389709,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390075,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390082,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390083,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390115,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390320,47.01,76859.11,30.3,-0.29662,0.00021,12.14582]
[1776433390276,47.01,76853.13,30.3,-0.29788,0.00021,12.16838]
[1776433390494,47.01,76853.13,30.3,-0.29788,0.00021,12.16838]
[1776433390891,47.01,76853.13,30.3,-0.29788,0.00021,12.16838]
[1776433390987,47.01,76853.13,30.3,-0.29788,0.00021,12.16838]
[1776433391270,47.01,76841.17,30.3,-0.3004,0.00021,12.21311]
[1776433391692,47.01,76841.17,30.3,-0.3004,0.00021,12.21311]
[1776433391895,47.01,76841.17,30.3,-0.3004,0.00021,12.21311]
[1776433392195,47.01,76830.65,30.3,-0.30262,0.00021,12.25207]
[1776433393807,47.01,76829.88,30.3,-0.30279,0.00021,12.25494]
[1776433393842,47.01,76829.88,30.3,-0.30279,0.00021,12.25494]
[1776433394168,47.01,76829.88,30.3,-0.30279,0.00021,12.25494]
[1776433394176,47.01,76829.88,30.3,-0.30279,0.00021,12.25494]
[1776433394269,47.01,76823.54,30.3,-0.30414,0.00021,12.27821]
[1776433395147,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433395355,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433395373,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433395505,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433395762,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433396001,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433396160,47.01,76817.53,30.3,-0.30541,0.00021,12.30013]
[1776433396204,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433396298,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433396316,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433396686,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433396770,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433397096,47.01,76802.58,30.3,-0.3086,0.00021,12.35415]
[1776433397158,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397362,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397373,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397911,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397915,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397957,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433397967,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433398012,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433398016,47.01,76805.76,30.3,-0.30792,0.00021,12.34273]
[1776433398165,47.01,76811.78,30.3,-0.30664,0.00021,12.32099]
[1776433399172,47.01,76807.28,30.3,-0.30759,0.00021,12.33721]
[1776433400042,47.01,76807.28,30.3,-0.30759,0.00021,12.33721]
[1776433400179,47.01,76816.89,30.3,-0.30555,0.00021,12.30245]
[1776433401169,47.01,76816.89,30.3,-0.30555,0.00021,12.30245]
[1776433401217,47.01,76816.89,30.3,-0.30555,0.00021,12.30245]
[1776433401291,47.01,76816.89,30.3,-0.30555,0.00021,12.30245]
[1776433401266,47.01,76823.86,30.3,-0.30407,0.00021,12.27705]
[1776433401589,47.01,76823.86,30.3,-0.30407,0.00021,12.27705]
[1776433402249,47.01,76833.39,30.3,-0.30205,0.00021,12.24204]
[1776433402554,47.01,76833.39,30.3,-0.30205,0.00021,12.24204]
[1776433403264,47.01,76833.39,30.3,-0.30205,0.00021,12.24204]
[1776433403276,47.01,76830.92,30.3,-0.30257,0.00021,12.25115]
[1776433403537,47.01,76830.92,30.3,-0.30257,0.00021,12.25115]
[1776433403593,47.01,76830.92,30.3,-0.30257,0.00021,12.25115]
[1776433403650,47.01,76830.92,30.3,-0.30257,0.00021,12.25115]
[1776433403685,47.01,76830.92,30.3,-0.30257,0.00021,12.25115]
[1776433404207,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405145,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405198,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405216,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405236,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405268,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405285,47.01,76823.72,30.3,-0.3041,0.00021,12.27759]
[1776433405221,47.01,76818.72,30.3,-0.30516,0.00021,12.29586]
[1776433405600,47.01,76818.72,30.3,-0.30516,0.00021,12.29586]
[1776433406222,47.01,76810.97,30.3,-0.30681,0.00021,12.324]
[1776433406878,47.01,76810.97,30.3,-0.30681,0.00021,12.324]
[1776433406896,47.01,76810.97,30.3,-0.30681,0.00021,12.324]
[1776433407270,47.02,76811.59,30.3,-0.30668,0.00021,12.32179]
[1776433408236,47.02,76821.18,30.3,-0.30464,0.00021,12.28696]
[1776433408940,47.02,76821.18,30.3,-0.30464,0.00021,12.28696]
[1776433409248,47.02,76821.18,30.3,-0.30464,0.00021,12.28696]
[1776433409269,47.02,76821.18,30.3,-0.30464,0.00021,12.28696]
[1776433409278,47.02,76828.69,30.3,-0.30305,0.00021,12.2595]
[1776433409382,47.02,76828.69,30.3,-0.30305,0.00021,12.2595]
[1776433413545,47.02,76826.93,30.3,-0.30335,0.00021,12.25909]
[1776433413941,47.02,76826.93,30.3,-0.30335,0.00021,12.25909]
[1776433414278,47.02,76832.06,30.3,-0.30227,0.00021,12.24028]
[1776433415995,47.02,76834.07,30.3,-0.30185,0.00021,12.23287]
[1776433416292,47.02,76839.38,30.3,-0.30073,0.00021,12.21324]
[1776433417299,47.02,76845.38,30.3,-0.29946,0.00021,12.19097]
[1776433417784,47.02,76845.38,30.3,-0.29946,0.00021,12.19097]
[1776433418005,47.02,76845.38,30.3,-0.29946,0.00021,12.19097]
[1776433418306,47.02,76855.03,30.3,-0.29744,0.00021,12.1549]
[1776433419169,47.02,76855.03,30.3,-0.29744,0.00021,12.1549]
[1776433419267,47.02,76855.03,30.3,-0.29744,0.00021,12.1549]
[1776433419559,47.02,76855.03,30.3,-0.29744,0.00021,12.15498]
[1776433419584,47.02,76855.03,30.3,-0.29744,0.00021,12.15498]
[1776433419640,47.02,76855.03,30.3,-0.29744,0.00021,12.15498]
[1776433419649,47.02,76855.03,30.3,-0.29744,0.00021,12.15498]
[1776433420079,47.02,76856.3,30.3,-0.29718,0.00021,12.15025]
[1776433420375,47.02,76856.3,30.3,-0.29718,0.00021,12.15025]
[1776433420441,47.02,76856.3,30.3,-0.29718,0.00021,12.15025]
[1776433421206,47.02,76866.18,30.3,-0.29511,0.00021,12.11291]
[1776433422053,47.02,76866.18,30.3,-0.29511,0.00021,12.11291]
[1776433422120,47.02,76875.07,30.3,-0.29325,0.00021,12.07908]
[1776433422661,47.02,76875.07,30.3,-0.29325,0.00021,12.07908]
[1776433423177,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433423468,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433423558,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433423607,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433423875,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433424078,47.02,76876.53,30.3,-0.29295,0.00021,12.07352]
[1776433424249,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433424397,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433424999,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433425037,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433425092,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433425266,47.02,76885.63,30.3,-0.29106,0.00021,12.03862]
[1776433425233,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425404,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425493,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425562,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425720,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425792,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425820,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433425857,47.02,76895.18,30.3,-0.28908,0.00021,12.00168]
[1776433426063,47.02,76908.62,30.3,-0.28631,0.00021,11.94918]
[1776433427233,47.02,76898.59,30.3,-0.28838,0.00021,11.98846]
[1776433427773,47.02,76891.65,30.3,-0.28982,0.00021,12.01544]
[1776433428662,47.02,76895.72,30.3,-0.28898,0.00021,11.99968]
[1776433430212,47.02,76895.72,30.3,-0.28898,0.00021,11.99968]
[1776433430218,47.02,76895.72,30.3,-0.28898,0.00021,11.99968]
[1776433430299,47.02,76894.96,30.3,-0.28913,0.00021,12.00266]
[1776433430456,47.02,76894.96,30.3,-0.28913,0.00021,12.00266]
[1776433430684,47.02,76894.96,30.3,-0.28913,0.00021,12.00266]
[1776433430696,47.02,76894.96,30.3,-0.28913,0.00021,12.00266]
[1776433431046,47.02,76894.96,30.3,-0.28913,0.00021,12.00266]
[1776433431147,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431585,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431588,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431622,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431636,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431678,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431745,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431792,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431865,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431958,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433431981,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433432166,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433432230,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433432308,47.03,76887.38,30.3,-0.29071,0.00021,12.03212]
[1776433432320,47.03,76876.48,30.3,-0.29298,0.00021,12.07407]
[1776433432668,47.03,76876.48,30.3,-0.29298,0.00021,12.07407]
[1776433433079,47.03,76876.48,30.3,-0.29298,0.00021,12.07407]
[1776433433212,47.03,76876.48,30.3,-0.29298,0.00021,12.07407]
[1776433433324,47.03,76876.48,30.3,-0.29298,0.00021,12.07407]
[1776433433237,47.03,76839.38,30.3,-0.30076,0.00021,12.21383]
[1776433433505,47.03,76839.38,30.3,-0.30076,0.00021,12.21383]
[1776433433574,47.03,76839.38,30.3,-0.30076,0.00021,12.21383]
[1776433433604,47.03,76839.38,30.3,-0.30076,0.00021,12.21383]
[1776433434094,47.03,76839.38,30.3,-0.30076,0.00021,12.21383]
[1776433434305,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433434533,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433434543,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433434619,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433434782,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433435247,47.03,76809.78,30.3,-0.30703,0.00021,12.32198]
[1776433435264,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433435454,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433435458,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433435513,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433435567,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433436164,47.02,76815.18,30.3,-0.30587,0.00021,12.30236]
[1776433436296,47.02,76810.14,30.3,-0.30695,0.00021,12.3206]
[1776433436411,47.02,76810.14,30.3,-0.30695,0.00021,12.3206]
[1776433436441,47.02,76810.14,30.3,-0.30695,0.00021,12.3206]
[1776433436482,47.02,76810.14,30.3,-0.30695,0.00021,12.3206]
[1776433436983,47.02,76787.37,30.3,-0.31181,0.00021,12.4018]
[1776433437870,47.02,76787.37,30.3,-0.31181,0.00021,12.4018]
[1776433438097,47.02,76787.37,30.3,-0.31181,0.00021,12.4018]
[1776433438153,47.02,76787.37,30.3,-0.31181,0.00021,12.4018]
[1776433438289,47.02,76787.37,30.3,-0.31181,0.00021,12.4018]
[1776433438254,47.02,76780.64,30.3,-0.31325,0.00021,12.42539]
[1776433438874,47.02,76780.64,30.3,-0.31325,0.00021,12.42539]
[1776433439139,47.02,76780.64,30.3,-0.31325,0.00021,12.42539]
[1776433439303,47.02,76780.64,30.3,-0.31325,0.00021,12.42539]
[1776433439305,47.02,76791.82,30.3,-0.31084,0.00021,12.38589]
[1776433439892,47.02,76791.82,30.3,-0.31084,0.00021,12.38589]
[1776433439900,47.02,76806.73,30.3,-0.30765,0.00021,12.33256]
[1776433440476,47.02,76806.73,30.3,-0.30765,0.00021,12.33256]
[1776433440522,47.02,76806.73,30.3,-0.30765,0.00021,12.33256]
[1776433441122,47.02,76806.73,30.3,-0.30765,0.00021,12.33256]
[1776433441178,47.02,76806.73,30.3,-0.30765,0.00021,12.33256]
[1776433441331,47.02,76813.89,30.3,-0.30613,0.00021,12.30666]
[1776433442672,47.02,76810.91,30.3,-0.30676,0.00021,12.31741]
[1776433443295,47.02,76810.91,30.3,-0.30676,0.00021,12.31741]
[1776433443310,47.02,76810.91,30.3,-0.30676,0.00021,12.31741]
[1776433443325,47.02,76810.91,30.3,-0.30676,0.00021,12.31741]
[1776433443331,47.02,76810.91,30.3,-0.30676,0.00021,12.31741]
[1776433443485,47.02,76807.73,30.3,-0.30743,0.00021,12.32884]
[1776433443550,47.02,76807.73,30.3,-0.30743,0.00021,12.32884]
[1776433443703,47.02,76807.73,30.3,-0.30743,0.00021,12.32884]
[1776433443993,47.02,76807.73,30.3,-0.30743,0.00021,12.32884]
[1776433444135,47.02,76807.73,30.3,-0.30743,0.00021,12.32884]
[1776433444229,47.02,76799.89,30.3,-0.30911,0.00021,12.35696]
[1776433444872,47.02,76799.89,30.3,-0.30911,0.00021,12.35696]
[1776433445234,47.02,76799.89,30.3,-0.30911,0.00021,12.35696]
[1776433445256,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433445359,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433445374,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433445613,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433446096,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433446169,47.02,76792.28,30.3,-0.31073,0.00021,12.38403]
[1776433446300,47.02,76795.85,30.3,-0.30996,0.00021,12.37127]
[1776433446605,47.02,76795.85,30.3,-0.30996,0.00021,12.37127]
[1776433446639,47.02,76795.85,30.3,-0.30996,0.00021,12.37127]
[1776433446710,47.02,76795.85,30.3,-0.30996,0.00021,12.37127]
[1776433446968,47.01,76811.93,30.3,-0.30653,0.00021,12.31347]
[1776433447559,47.01,76811.93,30.3,-0.30653,0.00021,12.31347]
[1776433447599,47.01,76811.93,30.3,-0.30653,0.00021,12.31347]
[1776433448347,47.01,76828.3,30.3,-0.30305,0.00021,12.25375]
[1776433448842,47.01,76828.3,30.3,-0.30305,0.00021,12.25375]
[1776433449134,47.01,76828.3,30.3,-0.30305,0.00021,12.25375]
[1776433449145,47.01,76849.23,30.3,-0.29863,0.00021,12.17613]
[1776433450253,47.01,76859.37,30.3,-0.2965,0.00021,12.13799]
[1776433451084,47.01,76859.37,30.3,-0.2965,0.00021,12.13799]
[1776433451264,47.01,76859.37,30.3,-0.2965,0.00021,12.13799]
[1776433451335,47.01,76861.11,30.3,-0.29613,0.00021,12.13139]
[1776433452191,47.01,76865.93,30.3,-0.29512,0.00021,12.11306]
[1776433452416,47.01,76865.93,30.3,-0.29512,0.00021,12.11306]
[1776433452490,47.01,76865.93,30.3,-0.29512,0.00021,12.11306]
[1776433452932,47.01,76865.93,30.3,-0.29512,0.00021,12.11306]
[1776433453135,47.01,76865.93,30.3,-0.29512,0.00021,12.11306]
[1776433453265,47.01,76872.79,30.3,-0.29368,0.00021,12.08687]
[1776433454301,47.01,76877.87,30.3,-0.29262,0.00021,12.06738]
[1776433454581,47.01,76884.05,30.3,-0.29133,0.00021,12.04363]
[1776433456651,47.01,76882.8,30.3,-0.29159,0.00021,12.0484]
[1776433458809,47.01,76885.64,30.3,-0.291,0.00021,12.03736]
[1776433458828,47.01,76885.64,30.3,-0.291,0.00021,12.03736]
[1776433458859,47.01,76885.64,30.3,-0.291,0.00021,12.03736]
[1776433459005,47.01,76885.64,30.3,-0.291,0.00021,12.03736]
[1776433459129,47.01,76885.64,30.3,-0.291,0.00021,12.03736]
[1776433459660,47.01,76884.68,30.3,-0.29119,0.00021,12.04104]
[1776433459723,47.01,76884.68,30.3,-0.29119,0.00021,12.04104]
[1776433459977,47.01,76884.68,30.3,-0.29119,0.00021,12.04104]
[1776433460011,47.01,76884.68,30.3,-0.29119,0.00021,12.04104]
[1776433460887,47.01,76888.01,30.3,-0.2905,0.00021,12.02815]
[1776433461338,47.01,76888.01,30.3,-0.2905,0.00021,12.02815]
[1776433461063,47.01,76895.59,30.3,-0.28893,0.00021,11.99871]
[1776433461709,47.01,76895.59,30.3,-0.28893,0.00021,11.99871]
[1776433461720,47.01,76895.59,30.3,-0.28893,0.00021,11.99871]
[1776433461765,47.01,76895.59,30.3,-0.28893,0.00021,11.99871]
[1776433462691,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433462705,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433462741,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433463328,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433463359,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433463378,47.0,76894.7,30.3,-0.28911,0.00021,12.00215]
[1776433463266,47.0,76902.49,30.3,-0.2875,0.00021,11.97178]
[1776433463883,47.0,76902.49,30.3,-0.2875,0.00021,11.97178]
[1776433464310,47.0,76910.03,30.3,-0.28594,0.00021,11.94214]
[1776433465217,47.0,76914.27,30.3,-0.28507,0.00021,11.92539]
[1776433466522,47.0,76916.49,30.3,-0.28461,0.00021,11.91662]
[1776433466573,47.0,76916.49,30.3,-0.28461,0.00021,11.91662]
[1776433466925,47.0,76916.49,30.3,-0.28461,0.00021,11.91662]
[1776433467343,47.0,76916.49,30.3,-0.28461,0.00021,11.91662]
[1776433467366,47.0,76911.65,30.3,-0.28561,0.00021,11.93574]
[1776433467395,47.0,76911.65,30.3,-0.28561,0.00021,11.93574]
[1776433467536,47.0,76911.65,30.3,-0.28561,0.00021,11.93574]
[1776433467811,47.0,76913.2,30.3,-0.28528,0.00021,11.9296]
[1776433468962,47.0,76913.2,30.3,-0.28528,0.00021,11.9296]
[1776433469118,47.0,76913.2,30.3,-0.28528,0.00021,11.9296]
[1776433469166,47.0,76913.2,30.3,-0.28528,0.00021,11.9296]
[1776433469211,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433469881,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433470054,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433470186,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433470202,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433470238,47.0,76916.14,30.3,-0.28468,0.00021,11.91796]
[1776433470252,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433470443,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433470450,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433470637,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433471045,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433471051,47.0,76912.28,30.3,-0.28547,0.00021,11.93323]
[1776433471087,47.0,76918.73,30.3,-0.28406,0.00021,11.90056]
[1776433471727,47.0,76918.73,30.3,-0.28406,0.00021,11.90056]
[1776433472184,47.0,76918.73,30.3,-0.28406,0.00021,11.90056]
[1776433472217,47.0,76915.6,30.3,-0.28471,0.00021,11.91299]
[1776433473261,47.0,76915.6,30.3,-0.28471,0.00021,11.91299]
[1776433473288,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433473535,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433473745,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433473821,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433474206,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433474355,47.0,76912.21,30.3,-0.2854,0.00021,11.92635]
[1776433474230,47.0,76912.24,30.3,-0.2854,0.00021,11.9263]
[1776433474572,47.0,76912.24,30.3,-0.2854,0.00021,11.9263]
[1776433475224,47.0,76912.24,30.3,-0.2854,0.00021,11.9263]
[1776433475304,47.0,76921.22,30.3,-0.28355,0.00021,11.89074]
[1776433476287,47.0,76929.1,30.3,-0.28194,0.0002,11.85938]
[1776433476869,47.0,76929.1,30.3,-0.28194,0.0002,11.85938]
[1776433479929,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480061,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480075,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480202,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480215,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480369,47.0,76929.76,30.3,-0.28181,0.0002,11.85685]
[1776433480368,47.01,76932.69,30.3,-0.28121,0.0002,11.84517]
[1776433480538,47.01,76932.69,30.3,-0.28121,0.0002,11.84517]
[1776433481255,47.01,76932.69,30.3,-0.28121,0.0002,11.84517]
[1776433481289,47.01,76950.35,30.3,-0.27761,0.0002,11.77402]
[1776433481959,47.01,76950.35,30.3,-0.27761,0.0002,11.77402]
[1776433482071,47.01,76945.96,30.3,-0.27851,0.0002,11.79186]
[1776433483044,47.01,76945.96,30.3,-0.27851,0.0002,11.79186]
[1776433483345,47.01,76945.96,30.3,-0.27851,0.0002,11.79186]
[1776433483351,47.01,76941.53,30.3,-0.27941,0.0002,11.80978]
[1776433483578,47.01,76941.53,30.3,-0.27941,0.0002,11.80978]
[1776433483608,47.01,76941.53,30.3,-0.27941,0.0002,11.80978]
[1776433483634,47.01,76941.53,30.3,-0.27941,0.0002,11.80978]
[1776433484288,47.01,76935.63,30.3,-0.28062,0.0002,11.83359]
[1776433484865,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433485531,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433485621,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433485671,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433485986,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433485992,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433486071,47.01,76925.21,30.3,-0.28276,0.0002,11.87531]
[1776433486078,47.01,76921.7,30.3,-0.28348,0.00021,11.88931]
[1776433486811,47.01,76921.7,30.3,-0.28348,0.00021,11.88931]
[1776433487024,47.01,76921.7,30.3,-0.28348,0.00021,11.88931]
[1776433487144,47.01,76921.7,30.3,-0.28348,0.00021,11.88931]
[1776433487281,47.01,76921.7,30.3,-0.28348,0.00021,11.88931]
[1776433487337,47.01,76914.16,30.3,-0.28503,0.00021,11.91924]
[1776433487915,47.01,76914.16,30.3,-0.28503,0.00021,11.91924]
[1776433488020,47.01,76914.16,30.3,-0.28503,0.00021,11.91924]
[1776433488072,47.01,76905.18,30.3,-0.28689,0.00021,11.95464]
[1776433488507,47.01,76905.18,30.3,-0.28689,0.00021,11.95464]
[1776433488551,47.01,76905.18,30.3,-0.28689,0.00021,11.95464]
[1776433488559,47.01,76905.18,30.3,-0.28689,0.00021,11.95464]
[1776433488900,47.01,76905.18,30.3,-0.28689,0.00021,11.95464]
[1776433489290,47.01,76898.73,30.3,-0.28822,0.00021,11.97994]
[1776433489968,47.01,76898.73,30.3,-0.28822,0.00021,11.97994]
[1776433490192,47.01,76898.73,30.3,-0.28822,0.00021,11.97994]
[1776433490221,47.01,76901.88,30.3,-0.28757,0.00021,11.96771]
[1776433491023,47.01,76901.88,30.3,-0.28757,0.00021,11.96771]
[1776433492028,47.01,76901.11,30.3,-0.28773,0.00021,11.97074]
[1776433492214,47.01,76897.55,30.3,-0.28847,0.00021,11.98466]
[1776433492841,47.01,76897.55,30.3,-0.28847,0.00021,11.98466]
[1776433492902,47.01,76897.55,30.3,-0.28847,0.00021,11.98466]
[1776433492921,47.01,76897.55,30.3,-0.28847,0.00021,11.98466]
[1776433493650,47.01,76897.29,30.3,-0.28853,0.00021,11.98571]
[1776433493694,47.01,76897.29,30.3,-0.28853,0.00021,11.98571]
[1776433493727,47.01,76897.29,30.3,-0.28853,0.00021,11.98571]
[1776433493864,47.02,76899.17,30.3,-0.28814,0.00021,11.97843]
[1776433495344,47.02,76899.17,30.3,-0.28814,0.00021,11.97843]
[1776433496263,47.02,76900.03,30.3,-0.28797,0.00021,11.97511]
[1776433497216,47.02,76895.56,30.3,-0.28889,0.00021,11.99254]
[1776433498011,47.02,76895.56,30.3,-0.28889,0.00021,11.99254]
[1776433498035,47.02,76895.56,30.3,-0.28889,0.00021,11.99254]
[1776433498304,47.02,76895.56,30.3,-0.28889,0.00021,11.99254]
[1776433498344,47.02,76891.12,30.3,-0.28981,0.00021,12.00978]
[1776433499395,47.02,76891.12,30.3,-0.28981,0.00021,12.00978]
[1776433499125,47.01,76915.97,30.3,-0.28468,0.00021,11.91242]
[1776433499890,47.01,76915.97,30.3,-0.28468,0.00021,11.91242]
[1776433499934,47.01,76915.97,30.3,-0.28468,0.00021,11.91242]
[1776433500099,47.01,76915.97,30.3,-0.28468,0.00021,11.91242]
[1776433500383,47.01,76919.3,30.3,-0.28399,0.00021,11.89924]
[1776433501138,47.01,76919.3,30.3,-0.28399,0.00021,11.89924]
[1776433501197,47.01,76932.28,30.3,-0.28133,0.0002,11.84756]
[1776433501587,47.01,76932.28,30.3,-0.28133,0.0002,11.84756]
[1776433501773,47.01,76932.28,30.3,-0.28133,0.0002,11.84756]
[1776433502036,47.01,76932.28,30.3,-0.28133,0.0002,11.84756]
[1776433502121,47.01,76932.28,30.3,-0.28133,0.0002,11.84756]
[1776433502167,47.01,76935.82,30.3,-0.28061,0.0002,11.83336]
[1776433503111,47.01,76935.82,30.3,-0.28061,0.0002,11.83336]
[1776433503556,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503602,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503639,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503662,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503670,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503686,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433503739,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433504009,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433504270,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433504290,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433504365,47.01,76937.95,30.3,-0.28017,0.0002,11.82482]
[1776433504343,47.02,76933.08,30.3,-0.28117,0.0002,11.84441]
[1776433504586,47.02,76933.08,30.3,-0.28117,0.0002,11.84441]
[1776433504600,47.02,76933.08,30.3,-0.28117,0.0002,11.84441]
[1776433505091,47.02,76933.08,30.3,-0.28117,0.0002,11.84441]
[1776433505376,47.02,76933.08,30.3,-0.28117,0.0002,11.84441]
[1776433505391,47.03,76922.64,30.3,-0.28336,0.00021,11.88701]
[1776433505724,47.03,76922.64,30.3,-0.28336,0.00021,11.88701]
[1776433505753,47.03,76922.64,30.3,-0.28336,0.00021,11.88701]
[1776433505777,47.03,76922.64,30.3,-0.28336,0.00021,11.88701]
[1776433506492,47.03,76921.84,30.3,-0.28352,0.00021,11.89023]
[1776433507218,47.03,76921.84,30.3,-0.28352,0.00021,11.89023]
[1776433507236,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433507564,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508137,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508211,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508260,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508280,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508421,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508622,47.03,76929.0,30.3,-0.28206,0.0002,11.86175]
[1776433508791,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433508936,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433509076,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433509293,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433509337,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433509428,47.03,76930.89,30.3,-0.28167,0.0002,11.85423]
[1776433509366,47.03,76909.66,30.3,-0.28603,0.00021,11.93836]
[1776433509813,47.03,76909.66,30.3,-0.28603,0.00021,11.93836]
[1776433509991,47.03,76909.66,30.3,-0.28603,0.00021,11.93836]
[1776433510242,47.03,76909.66,30.3,-0.28603,0.00021,11.93836]
[1776433510283,47.03,76892.29,30.3,-0.28962,0.00021,12.00626]
[1776433510761,47.03,76892.29,30.3,-0.28962,0.00021,12.00626]
[1776433510780,47.03,76892.29,30.3,-0.28962,0.00021,12.00626]
[1776433510860,47.03,76892.29,30.3,-0.28962,0.00021,12.00626]
[1776433511084,47.03,76892.29,30.3,-0.28962,0.00021,12.00626]
[1776433511426,47.03,76892.36,30.3,-0.2896,0.00021,12.00593]
[1776433511509,47.03,76892.36,30.3,-0.2896,0.00021,12.00593]
[1776433512244,47.03,76892.36,30.3,-0.2896,0.00021,12.00593]
[1776433512334,47.03,76898.65,30.3,-0.2883,0.00021,11.98137]
[1776433512457,47.03,76898.65,30.3,-0.2883,0.00021,11.98137]
[1776433512500,47.03,76898.65,30.3,-0.2883,0.00021,11.98137]
[1776433512521,47.03,76898.65,30.3,-0.2883,0.00021,11.98137]
[1776433512699,47.03,76898.65,30.3,-0.2883,0.00021,11.98137]
[1776433513389,47.03,76887.31,30.3,-0.29064,0.00021,12.02533]
[1776433514010,47.03,76881.43,30.3,-0.29186,0.00021,12.04791]
[1776433516024,47.02,76876.78,30.3,-0.29282,0.00021,12.06555]
[1776433518299,47.02,76872.88,30.3,-0.29363,0.00021,12.08035]
[1776433518309,47.02,76872.88,30.3,-0.29363,0.00021,12.08035]
[1776433518357,47.02,76872.88,30.3,-0.29363,0.00021,12.08035]
[1776433518365,47.02,76872.88,30.3,-0.29363,0.00021,12.08035]
[1776433518352,47.02,76873.32,30.3,-0.29353,0.00021,12.07854]
[1776433518643,47.02,76873.32,30.3,-0.29353,0.00021,12.07854]
[1776433518873,47.02,76873.32,30.3,-0.29353,0.00021,12.07854]
[1776433519045,47.02,76872.07,30.3,-0.29379,0.00021,12.08323]
[1776433524080,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433524909,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433524930,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433524954,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433525105,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433525241,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433525291,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433525308,47.02,76869.64,30.3,-0.29428,0.00021,12.09231]
[1776433525440,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433525699,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433525728,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433525800,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433525994,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433526258,47.02,76861.74,30.3,-0.29593,0.00021,12.12224]
[1776433526410,47.01,76842.1,30.3,-0.30006,0.00021,12.19588]
[1776433528650,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433528732,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433528917,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433528934,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433529048,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433529161,47.01,76839.58,30.3,-0.30058,0.00021,12.20505]
[1776433529392,47.01,76833.75,30.3,-0.30181,0.00021,12.22656]
[1776433530321,47.01,76826.57,30.3,-0.30333,0.00021,12.25294]
[1776433531146,47.01,76826.57,30.3,-0.30333,0.00021,12.25294]
[1776433531538,47.01,76825.19,30.3,-0.30354,0.00021,12.25092]
[1776433531540,47.01,76825.19,30.3,-0.30354,0.00021,12.25092]
[1776433532137,47.01,76830.66,30.3,-0.30237,0.00021,12.23072]
[1776433532789,47.01,76830.66,30.3,-0.30237,0.00021,12.23072]
[1776433532920,47.01,76830.66,30.3,-0.30237,0.00021,12.23072]
[1776433534277,47.01,76837.08,30.3,-0.30101,0.00021,12.20685]
[1776433535313,47.01,76837.08,30.3,-0.30101,0.00021,12.20685]
[1776433535444,47.01,76837.08,30.3,-0.30101,0.00021,12.20685]
[1776433535532,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433535540,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433535584,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433535916,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433536068,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433536090,47.0,76836.57,30.3,-0.30111,0.00021,12.20867]
[1776433536334,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537294,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537315,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537328,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537363,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537382,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537402,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537510,47.0,76832.29,30.3,-0.30201,0.00021,12.22447]
[1776433537365,47.0,76837.13,30.3,-0.30098,0.00021,12.20648]
[1776433537837,47.0,76837.13,30.3,-0.30098,0.00021,12.20648]
[1776433538003,47.0,76837.13,30.3,-0.30098,0.00021,12.20648]
[1776433538388,47.0,76837.13,30.3,-0.30098,0.00021,12.20648]
[1776433538450,47.0,76837.13,30.3,-0.30098,0.00021,12.20648]
[1776433538413,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433538849,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433538964,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433538968,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433539009,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433539047,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433539379,47.0,76819.86,30.3,-0.30464,0.00021,12.26994]
[1776433539446,47.0,76801.85,30.3,-0.30848,0.00021,12.335]
[1776433539847,47.0,76801.85,30.3,-0.30848,0.00021,12.335]
[1776433540437,47.0,76796.58,30.3,-0.3096,0.00021,12.35378]
[1776433541374,47.0,76796.58,30.3,-0.3096,0.00021,12.35378]
[1776433541381,47.0,76796.58,30.3,-0.3096,0.00021,12.35378]
[1776433541393,47.0,76796.58,30.3,-0.3096,0.00021,12.35378]
[1776433541433,47.0,76796.58,30.3,-0.3096,0.00021,12.35378]
[1776433541435,47.0,76792.4,30.3,-0.31049,0.00021,12.36858]
[1776433541598,47.0,76792.4,30.3,-0.31049,0.00021,12.36858]
[1776433541662,47.0,76792.4,30.3,-0.31049,0.00021,12.36858]
[1776433542164,47.0,76792.4,30.3,-0.31049,0.00021,12.36858]
[1776433542208,47.0,76783.22,30.3,-0.31246,0.00022,12.401]
[1776433542737,47.0,76783.22,30.3,-0.31246,0.00022,12.401]
[1776433542751,47.0,76783.22,30.3,-0.31246,0.00022,12.401]
[1776433543382,47.0,76779.56,30.3,-0.31324,0.00022,12.41379]
[1776433544069,47.0,76779.56,30.3,-0.31324,0.00022,12.41379]
[1776433544086,47.0,76779.56,30.3,-0.31324,0.00022,12.41379]
[1776433544186,47.0,76779.56,30.3,-0.31324,0.00022,12.41379]
[1776433544402,47.0,76779.56,30.3,-0.31324,0.00022,12.41379]
[1776433544222,47.0,76782.41,30.3,-0.31262,0.00022,12.40366]
[1776433545012,47.0,76782.41,30.3,-0.31262,0.00022,12.40366]
[1776433545139,47.0,76782.41,30.3,-0.31262,0.00022,12.40366]
[1776433545402,47.0,76782.41,30.3,-0.31262,0.00022,12.40366]
[1776433545423,47.0,76782.41,30.3,-0.31262,0.00022,12.40366]
[1776433545405,46.99,76784.2,30.3,-0.31223,0.00021,12.39725]
[1776433546117,46.99,76784.2,30.3,-0.31223,0.00021,12.39725]
[1776433546384,46.99,76803.9,30.3,-0.308,0.00021,12.32696]
[1776433547269,46.99,76803.9,30.3,-0.308,0.00021,12.32696]
[1776433547358,46.99,76803.9,30.3,-0.308,0.00021,12.32696]
[1776433547462,46.99,76812.16,30.3,-0.30623,0.00021,12.29702]
[1776433550175,46.99,76814.19,30.3,-0.30579,0.00021,12.28946]
[1776433550221,46.99,76814.19,30.3,-0.30579,0.00021,12.28946]
[1776433550396,46.98,76822.58,30.3,-0.304,0.00021,12.25878]
[1776433552322,46.98,76823.53,30.3,-0.3038,0.00021,12.25531]
[1776433552413,46.98,76827.79,30.3,-0.30288,0.00021,12.23946]
[1776433552897,46.98,76827.79,30.3,-0.30288,0.00021,12.23946]
[1776433553455,46.98,76827.79,30.3,-0.30288,0.00021,12.23946]
[1776433553300,46.98,76830.73,30.3,-0.30225,0.00021,12.22853]
[1776433554307,46.98,76835.38,30.3,-0.30126,0.00021,12.21126]
[1776433555242,46.98,76835.38,30.3,-0.30126,0.00021,12.21126]
[1776433555350,46.98,76835.38,30.3,-0.30126,0.00021,12.21126]
[1776433555472,46.98,76835.38,30.3,-0.30126,0.00021,12.21126]
[1776433555448,46.98,76838.27,30.3,-0.30065,0.00021,12.20046]
[1776433555531,46.98,76838.27,30.3,-0.30065,0.00021,12.20046]
[1776433555835,46.98,76838.27,30.3,-0.30065,0.00021,12.20046]
[1776433555844,46.98,76838.27,30.3,-0.30065,0.00021,12.20046]
[1776433556145,46.98,76838.27,30.3,-0.30065,0.00021,12.20046]
[1776433556321,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433556717,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433556811,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433556968,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433557017,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433557251,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433557387,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433557388,46.97,76859.35,30.3,-0.2962,0.00021,12.12128]
[1776433557501,46.97,76880.18,30.3,-0.29183,0.00021,12.04163]
[1776433557820,46.97,76880.18,30.3,-0.29183,0.00021,12.04163]
[1776433557883,46.97,76880.18,30.3,-0.29183,0.00021,12.04163]
[1776433557904,46.97,76880.18,30.3,-0.29183,0.00021,12.04163]
[1776433558480,46.97,76907.38,30.3,-0.28618,0.00021,11.9356]
[1776433559174,46.97,76907.38,30.3,-0.28618,0.00021,11.9356]
[1776433559253,46.97,76907.38,30.3,-0.28618,0.00021,11.9356]
[1776433559525,46.97,76907.38,30.3,-0.28618,0.00021,11.9356]
[1776433559486,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433559570,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433559695,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560104,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560223,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560393,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560398,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560514,46.97,76924.43,30.3,-0.28267,0.00021,11.86799]
[1776433560495,46.97,76938.26,30.3,-0.27983,0.0002,11.81247]
[1776433561612,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433561766,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433561833,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433561835,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433561872,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433561908,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433562346,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433562389,46.97,76942.2,30.3,-0.27903,0.0002,11.79655]
[1776433562413,46.97,76934.71,30.3,-0.28055,0.0002,11.82666]
[1776433562739,46.97,76934.71,30.3,-0.28055,0.0002,11.82666]
[1776433563466,46.97,76934.71,30.3,-0.28055,0.0002,11.82666]
[1776433563918,46.96,76932.93,30.3,-0.28091,0.0002,11.83373]
[1776433564352,46.96,76932.93,30.3,-0.28091,0.0002,11.83373]
[1776433564654,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565229,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565253,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565370,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565469,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565524,46.96,76937.03,30.3,-0.28007,0.0002,11.81721]
[1776433565397,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565551,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565577,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565649,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565666,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565686,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565705,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565725,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565793,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565830,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433565986,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433566708,46.96,76931.82,30.3,-0.28114,0.0002,11.8381]
[1776433566414,46.97,76911.32,30.3,-0.28536,0.00021,11.91993]
[1776433567043,46.97,76911.32,30.3,-0.28536,0.00021,11.91993]
[1776433567411,46.97,76892.91,30.3,-0.28917,0.00021,11.99205]
[1776433569048,46.97,76895.84,30.3,-0.28855,0.00021,11.98053]
[1776433569127,46.97,76895.84,30.3,-0.28855,0.00021,11.98053]
[1776433569425,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433569745,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433569808,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433569970,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433570117,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433570354,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433570515,46.96,76900.88,30.3,-0.28751,0.00021,11.96073]
[1776433570434,46.96,76914.61,30.3,-0.28467,0.00021,11.90663]
[1776433570670,46.96,76914.61,30.3,-0.28467,0.00021,11.90663]
[1776433571439,46.96,76923.75,30.3,-0.28278,0.00021,11.8702]
[1776433572609,46.96,76926.53,30.3,-0.28221,0.00021,11.85901]
[1776433573455,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573794,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573857,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573883,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573912,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573957,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433573987,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574191,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574228,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574340,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574355,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574398,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574437,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574511,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574531,46.96,76921.09,30.3,-0.28332,0.00021,11.88063]
[1776433574460,46.96,76912.9,30.3,-0.285,0.00021,11.91301]
[1776433574578,46.96,76912.9,30.3,-0.285,0.00021,11.91301]
[1776433575116,46.96,76912.9,30.3,-0.285,0.00021,11.91301]
[1776433575120,46.96,76912.9,30.3,-0.285,0.00021,11.91301]
[1776433575183,46.96,76912.9,30.3,-0.285,0.00021,11.91301]
[1776433575467,46.96,76910.28,30.3,-0.28554,0.00021,11.92328]
[1776433576162,46.96,76910.28,30.3,-0.28554,0.00021,11.92328]
[1776433576163,46.96,76910.28,30.3,-0.28554,0.00021,11.92328]
[1776433576475,46.96,76921.39,30.3,-0.28325,0.00021,11.87921]
[1776433576843,46.96,76921.39,30.3,-0.28325,0.00021,11.87921]
[1776433577280,46.96,76921.39,30.3,-0.28325,0.00021,11.87921]
[1776433577507,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433577892,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433577942,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433578226,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433578523,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433578545,46.96,76935.23,30.3,-0.28041,0.0002,11.82378]
[1776433578882,46.96,76938.35,30.3,-0.27977,0.0002,11.81118]
[1776433579140,46.96,76938.35,30.3,-0.27977,0.0002,11.81118]
[1776433579305,46.96,76938.35,30.3,-0.27977,0.0002,11.81118]
[1776433579495,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580226,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580250,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580295,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580426,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580457,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580480,46.95,76925.34,30.3,-0.28243,0.00021,11.86331]
[1776433580509,46.95,76912.39,30.3,-0.28509,0.00021,11.91465]
[1776433580605,46.95,76912.39,30.3,-0.28509,0.00021,11.91465]
[1776433580692,46.95,76912.39,30.3,-0.28509,0.00021,11.91465]
[1776433581654,46.95,76909.01,30.3,-0.28578,0.00021,11.92792]
[1776433581707,46.95,76909.01,30.3,-0.28578,0.00021,11.92792]
[1776433581747,46.95,76909.01,30.3,-0.28578,0.00021,11.92792]
[1776433581781,46.95,76909.01,30.3,-0.28578,0.00021,11.92792]
[1776433582519,46.95,76913.52,30.3,-0.28485,0.00021,11.91005]
[1776433582880,46.95,76913.52,30.3,-0.28485,0.00021,11.91005]
[1776433583164,46.95,76913.52,30.3,-0.28485,0.00021,11.91005]
[1776433583256,46.95,76913.52,30.3,-0.28485,0.00021,11.91005]
[1776433583525,46.95,76920.85,30.3,-0.28334,0.00021,11.88094]
[1776433584047,46.95,76920.85,30.3,-0.28334,0.00021,11.88094]
[1776433584060,46.95,76920.85,30.3,-0.28334,0.00021,11.88094]
[1776433584365,46.95,76920.85,30.3,-0.28334,0.00021,11.88094]
[1776433584534,46.95,76931.76,30.3,-0.2811,0.0002,11.83736]
[1776433584596,46.95,76931.76,30.3,-0.2811,0.0002,11.83736]
[1776433584701,46.95,76931.76,30.3,-0.2811,0.0002,11.83736]
[1776433585540,46.95,76936.67,30.3,-0.28009,0.0002,11.81762]
[1776433586610,46.95,76938.39,30.3,-0.27974,0.0002,11.81069]
[1776433587518,46.95,76938.39,30.3,-0.27974,0.0002,11.81069]
[1776433590893,46.95,76942.74,30.3,-0.27886,0.0002,11.79318]
[1776433591143,46.95,76942.74,30.3,-0.27886,0.0002,11.79318]
[1776433593432,46.95,76941.03,30.3,-0.27912,0.0002,11.79295]
[1776433593434,46.95,76941.03,30.3,-0.27912,0.0002,11.79295]
[1776433593448,46.95,76941.03,30.3,-0.27912,0.0002,11.79295]
[1776433593573,46.95,76941.05,30.3,-0.27912,0.0002,11.79292]
[1776433593587,46.95,76941.05,30.3,-0.27912,0.0002,11.79292]
[1776433594317,46.95,76947.78,30.3,-0.27773,0.0002,11.76539]
[1776433594987,46.95,76947.78,30.3,-0.27773,0.0002,11.76539]
[1776433595319,46.95,76958.21,30.3,-0.27562,0.0002,11.72305]
[1776433596261,46.95,76958.21,30.3,-0.27562,0.0002,11.72305]
[1776433596313,46.95,76958.21,30.3,-0.27562,0.0002,11.72305]
[1776433596371,46.95,76958.21,30.3,-0.27562,0.0002,11.72305]
[1776433596492,46.95,76958.21,30.3,-0.27562,0.0002,11.72305]
[1776433597076,46.95,76960.09,30.3,-0.27525,0.0002,11.71558]
[1776433597133,46.95,76960.09,30.3,-0.27525,0.0002,11.71558]
[1776433597249,46.95,76960.09,30.3,-0.27525,0.0002,11.71558]
[1776433597398,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433597597,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433597619,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433597953,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433598321,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433598364,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433598375,46.96,76971.3,30.3,-0.27302,0.0002,11.6702]
[1776433598529,46.95,76981.02,30.3,-0.27103,0.0002,11.62934]
[1776433598929,46.95,76981.02,30.3,-0.27103,0.0002,11.62934]
[1776433599398,46.95,76995.27,30.3,-0.26816,0.0002,11.56963]
[1776433600715,46.95,76998.37,30.3,-0.26754,0.0002,11.55662]
[1776433602200,46.95,77002.44,30.3,-0.26673,0.0002,11.53951]
[1776433602215,46.95,77002.44,30.3,-0.26673,0.0002,11.53951]
[1776433602648,46.95,77004.99,30.3,-0.26622,0.0002,11.52878]
[1776433603386,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604086,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604234,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604255,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604336,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604471,46.96,77000.31,30.3,-0.26718,0.0002,11.54903]
[1776433604488,46.96,76998.78,30.3,-0.26751,0.0002,11.55593]
[1776433604856,46.96,76998.78,30.3,-0.26751,0.0002,11.55593]
[1776433605474,46.96,76998.78,30.3,-0.26751,0.0002,11.55593]
[1776433605554,46.96,76998.78,30.3,-0.26751,0.0002,11.55593]
[1776433605592,46.96,76998.78,30.3,-0.26751,0.0002,11.55593]
[1776433605671,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433605672,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433605807,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606069,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606352,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606566,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606567,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606580,46.97,76983.96,30.3,-0.2705,0.0002,11.61845]
[1776433606426,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606600,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606633,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606724,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606736,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606773,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433606773,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607276,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607296,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607317,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607374,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607376,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607499,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607509,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607614,46.97,76966.18,30.3,-0.27408,0.0002,11.69196]
[1776433607536,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433607798,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433607947,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433608196,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433608278,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433608366,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433608561,46.97,76951.16,30.3,-0.27713,0.0002,11.7533]
[1776433608582,46.97,76922.99,30.3,-0.28288,0.00021,11.86665]
[1776433609031,46.97,76922.99,30.3,-0.28288,0.00021,11.86665]
[1776433609056,46.97,76922.99,30.3,-0.28288,0.00021,11.86665]
[1776433609319,46.97,76922.99,30.3,-0.28288,0.00021,11.86665]
[1776433609533,46.97,76922.99,30.3,-0.28288,0.00021,11.86665]
[1776433609586,46.97,76908.99,30.3,-0.28576,0.00021,11.92199]
[1776433610076,46.97,76908.99,30.3,-0.28576,0.00021,11.92199]
[1776433610513,46.97,76908.99,30.3,-0.28576,0.00021,11.92199]
[1776433610562,46.97,76908.99,30.3,-0.28576,0.00021,11.92199]
[1776433610280,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433610695,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433610806,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433610870,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433611136,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433611247,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433611483,46.97,76901.64,30.3,-0.28727,0.00021,11.95077]
[1776433611586,46.97,76903.58,30.3,-0.28687,0.00021,11.94316]
[1776433612087,46.97,76903.58,30.3,-0.28687,0.00021,11.94316]
[1776433612097,46.97,76903.58,30.3,-0.28687,0.00021,11.94316]
[1776433612231,46.97,76903.58,30.3,-0.28687,0.00021,11.94316]
[1776433612558,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433612694,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433612819,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433612900,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433612962,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433613283,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433613368,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433613396,46.96,76858.28,30.3,-0.29631,0.00021,12.11762]
[1776433613604,46.96,76840.14,30.3,-0.30012,0.00021,12.18552]
[1776433613805,46.96,76840.14,30.3,-0.30012,0.00021,12.18552]
[1776433614052,46.96,76840.14,30.3,-0.30012,0.00021,12.18552]
[1776433614370,46.96,76840.14,30.3,-0.30012,0.00021,12.18552]
[1776433614490,46.96,76826.59,30.3,-0.30298,0.00021,12.23556]
[1776433614683,46.96,76826.59,30.3,-0.30298,0.00021,12.23556]
[1776433615496,46.96,76826.59,30.3,-0.30298,0.00021,12.23556]
[1776433615508,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433615907,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616482,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616530,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616549,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616620,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616654,46.96,76825.74,30.3,-0.30316,0.00021,12.23856]
[1776433616574,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616751,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616764,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616796,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616861,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616902,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433616926,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617129,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617192,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617241,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617551,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617620,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617646,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617711,46.96,76826.53,30.3,-0.30298,0.00021,12.23555]
[1776433617517,46.96,76801.25,30.3,-0.30837,0.00021,12.32736]
[1776433617987,46.96,76801.25,30.3,-0.30837,0.00021,12.32736]
[1776433618551,46.96,76801.25,30.3,-0.30837,0.00021,12.32736]
[1776433618546,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433618711,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433618892,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433619238,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433619309,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433619398,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433619532,46.95,76807.09,30.3,-0.30711,0.00021,12.30621]
[1776433619551,46.95,76835.17,30.3,-0.30113,0.00021,12.20326]
[1776433619685,46.95,76835.17,30.3,-0.30113,0.00021,12.20326]
[1776433620599,46.95,76835.17,30.3,-0.30113,0.00021,12.20326]
[1776433620689,46.95,76835.17,30.3,-0.30113,0.00021,12.20326]
[1776433620691,46.95,76835.17,30.3,-0.30113,0.00021,12.20326]
[1776433620447,46.95,76819.43,30.3,-0.30447,0.00021,12.26114]
[1776433621041,46.95,76819.43,30.3,-0.30447,0.00021,12.26114]
[1776433621265,46.95,76819.43,30.3,-0.30447,0.00021,12.26114]
[1776433621459,46.95,76819.43,30.3,-0.30447,0.00021,12.26114]
[1776433621490,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622112,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622158,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622212,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622388,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622500,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622567,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622594,46.95,76795.14,30.3,-0.30966,0.00021,12.34889]
[1776433622565,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433622992,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623137,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623160,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623161,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623162,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623258,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623522,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623534,46.95,76779.03,30.3,-0.31311,0.00022,12.40572]
[1776433623573,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433623759,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433623881,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433623927,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433623949,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433624065,46.95,76783.14,30.3,-0.31222,0.00022,12.39125]
[1776433624562,46.94,76775.67,30.3,-0.31382,0.00022,12.41723]
[1776433625014,46.94,76775.67,30.3,-0.31382,0.00022,12.41723]
[1776433625265,46.93,76755.08,30.3,-0.31823,0.00022,12.48785]
[1776433626538,46.93,76755.08,30.3,-0.31823,0.00022,12.48785]
[1776433626600,46.93,76755.08,30.3,-0.31823,0.00022,12.48785]
[1776433626605,46.93,76755.08,30.3,-0.31823,0.00022,12.48785]
[1776433627027,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627044,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627067,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627097,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627145,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627204,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627312,46.93,76754.94,30.3,-0.31825,0.00022,12.4882]
[1776433627448,46.93,76751.45,30.3,-0.319,0.00022,12.50004]
[1776433627945,46.93,76751.45,30.3,-0.319,0.00022,12.50004]
[1776433628097,46.93,76751.45,30.3,-0.319,0.00022,12.50004]
[1776433628426,46.93,76751.45,30.3,-0.319,0.00022,12.50004]
[1776433628598,46.93,76751.45,30.3,-0.319,0.00022,12.50004]
[1776433628622,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629138,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629322,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629348,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629549,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629614,46.92,76739.26,30.3,-0.32165,0.00022,12.54136]
[1776433629566,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433629720,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433629837,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630054,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630192,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630488,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630522,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630529,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630542,46.92,76736.23,30.3,-0.32231,0.00022,12.55146]
[1776433630622,46.92,76740.07,30.3,-0.32146,0.00022,12.53837]
[1776433631552,46.92,76740.07,30.3,-0.32146,0.00022,12.53837]
[1776433632401,46.92,76740.78,30.3,-0.3213,0.00022,12.53587]
[1776433632451,46.92,76740.78,30.3,-0.3213,0.00022,12.53587]
[1776433632623,46.92,76740.78,30.3,-0.3213,0.00022,12.53587]
[1776433632653,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433632675,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433632694,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433632905,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633106,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633175,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633177,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633240,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633259,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633305,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633321,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633384,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633392,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633403,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633478,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633558,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633591,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633640,46.92,76736.25,30.3,-0.32228,0.00022,12.55104]
[1776433633594,46.91,76729.91,30.3,-0.32366,0.00022,12.57218]
[1776433633751,46.91,76729.91,30.3,-0.32366,0.00022,12.57218]
[1776433634082,46.91,76729.91,30.3,-0.32366,0.00022,12.57218]
[1776433634094,46.91,76729.91,30.3,-0.32366,0.00022,12.57218]
[1776433634218,46.91,76729.91,30.3,-0.32366,0.00022,12.57218]
[1776433634515,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433634981,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433634992,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635027,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635130,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635225,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635340,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635532,46.91,76708.43,30.3,-0.32838,0.00022,12.643]
[1776433635554,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433635705,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433635765,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433636070,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433636074,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433636283,46.91,76699.82,30.3,-0.33027,0.00022,12.6708]
[1776433636571,46.91,76683.34,30.3,-0.33391,0.00022,12.72337]
[1776433636983,46.91,76683.34,30.3,-0.33391,0.00022,12.72337]
[1776433637025,46.91,76683.34,30.3,-0.33391,0.00022,12.72337]
[1776433637296,46.91,76683.34,30.3,-0.33391,0.00022,12.72337]
[1776433637500,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638346,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638453,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638457,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638523,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638526,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638535,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638552,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638639,46.87,76689.58,30.3,-0.33241,0.00022,12.70182]
[1776433638647,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433638723,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433638755,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433638878,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433638973,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639060,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639420,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639428,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639540,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639575,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639601,46.87,76685.46,30.3,-0.33331,0.00022,12.71479]
[1776433639622,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433639751,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433640493,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433640527,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433640530,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433640560,46.83,76703.56,30.3,-0.32918,0.00022,12.65467]
[1776433640595,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433640742,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433640880,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433640987,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433641145,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433641404,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433641514,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433641538,46.78,76732.94,30.3,-0.32256,0.00022,12.55493]
[1776433641557,46.74,76749.26,30.3,-0.31884,0.00022,12.49701]
[1776433642564,46.74,76749.26,30.3,-0.31884,0.00022,12.49701]
[1776433642597,46.74,76749.26,30.3,-0.31884,0.00022,12.49701]
[1776433642636,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433642814,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643118,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643141,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643205,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643293,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643342,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643369,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643467,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643531,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643552,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643591,46.73,76769.07,30.3,-0.31452,0.00022,12.42802]
[1776433643644,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433643683,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433643908,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433644302,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433644540,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433644563,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433644666,46.7,76780.11,30.3,-0.31201,0.00022,12.38717]
[1776433644664,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433644804,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433644850,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433644875,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433644961,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433645129,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433645341,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433645358,46.7,76777.91,30.3,-0.31249,0.00022,12.39491]
[1776433645440,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433645687,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433645733,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433645794,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433645877,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646097,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646215,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646237,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646389,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646665,46.7,76779.02,30.3,-0.31224,0.00022,12.39086]
[1776433646603,46.7,76777.06,30.3,-0.31266,0.00022,12.39768]
[1776433646707,46.7,76777.06,30.3,-0.31266,0.00022,12.39768]
[1776433647075,46.7,76777.06,30.3,-0.31266,0.00022,12.39768]
[1776433648282,46.68,76774.55,30.3,-0.31315,0.00022,12.40569]
[1776433648431,46.68,76774.55,30.3,-0.31315,0.00022,12.40569]
[1776433648656,46.68,76774.55,30.3,-0.31315,0.00022,12.40569]
[1776433649079,46.67,76775.22,30.3,-0.31295,0.00022,12.4024]
[1776433649267,46.67,76775.22,30.3,-0.31295,0.00022,12.4024]
[1776433649309,46.67,76775.22,30.3,-0.31295,0.00022,12.4024]
[1776433649674,46.67,76775.22,30.3,-0.31295,0.00022,12.4024]
[1776433649570,46.65,76780.88,30.3,-0.31166,0.00022,12.38119]
[1776433650596,46.64,76771.75,30.3,-0.31358,0.00022,12.41265]
[1776433651319,46.64,76771.75,30.3,-0.31358,0.00022,12.41265]
[1776433651412,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433651812,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433651885,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433651993,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433652018,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433652067,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433652224,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433652450,46.62,76764.42,30.3,-0.31503,0.00022,12.43032]
[1776433652551,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433652746,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433652770,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433652771,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433652842,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433652857,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433653104,46.59,76765.22,30.3,-0.31478,0.00022,12.42616]
[1776433653600,46.59,76783.84,30.3,-0.31073,0.00022,12.35995]
[1776433654189,46.59,76783.84,30.3,-0.31073,0.00022,12.35995]
[1776433654232,46.59,76783.84,30.3,-0.31073,0.00022,12.35995]
[1776433654394,46.59,76783.84,30.3,-0.31073,0.00022,12.35995]
[1776433654580,46.59,76783.84,30.3,-0.31073,0.00022,12.35995]
[1776433654642,46.59,76791.7,30.3,-0.30902,0.00022,12.33155]
[1776433655014,46.59,76791.7,30.3,-0.30902,0.00022,12.33155]
[1776433655788,46.57,76794.35,30.3,-0.30838,0.00022,12.32087]
[1776433656127,46.57,76794.35,30.3,-0.30838,0.00022,12.32087]
[1776433656141,46.57,76794.35,30.3,-0.30838,0.00022,12.32087]
[1776433656212,46.57,76794.35,30.3,-0.30838,0.00022,12.32087]
[1776433657442,46.56,76796.17,30.3,-0.30793,0.00022,12.31328]
[1776433657481,46.56,76796.17,30.3,-0.30793,0.00022,12.31328]
[1776433657537,46.54,76787.81,30.3,-0.30969,0.00022,12.34268]
[1776433658323,46.54,76787.81,30.3,-0.30969,0.00022,12.34268]
[1776433658382,46.54,76787.81,30.3,-0.30969,0.00022,12.34268]
[1776433658997,46.54,76786.51,30.3,-0.30997,0.00022,12.34724]
[1776433659334,46.54,76786.51,30.3,-0.30997,0.00022,12.34724]
[1776433659473,46.54,76786.51,30.3,-0.30997,0.00022,12.34724]
[1776433659508,46.54,76786.51,30.3,-0.30997,0.00022,12.34724]
[1776433659555,46.54,76786.51,30.3,-0.30997,0.00022,12.34724]
[1776433659812,46.54,76790.11,30.3,-0.30918,0.00022,12.33415]
[1776433660333,46.54,76790.11,30.3,-0.30918,0.00022,12.33415]
[1776433660345,46.54,76790.11,30.3,-0.30918,0.00022,12.33415]
[1776433660359,46.54,76790.11,30.3,-0.30918,0.00022,12.33415]
[1776433660411,46.54,76790.11,30.3,-0.30918,0.00022,12.33415]
[1776433660561,46.52,76784.88,30.3,-0.31026,0.00022,12.35207]
[1776433661372,46.52,76784.88,30.3,-0.31026,0.00022,12.35207]
[1776433661557,46.52,76784.88,30.3,-0.31026,0.00022,12.35207]
[1776433661591,46.52,76784.88,30.3,-0.31026,0.00022,12.35207]
[1776433661675,46.52,76788.88,30.3,-0.30939,0.00022,12.33751]
[1776433662048,46.52,76788.88,30.3,-0.30939,0.00022,12.33751]
[1776433663675,46.52,76786.06,30.3,-0.30999,0.00022,12.34755]
[1776433663251,46.52,76780.69,30.3,-0.31115,0.00022,12.36671]
[1776433664439,46.52,76780.69,30.3,-0.31115,0.00022,12.36671]
[1776433664481,46.52,76780.69,30.3,-0.31115,0.00022,12.36671]
[1776433664494,46.52,76779.7,30.3,-0.31136,0.00022,12.37014]
[1776433664911,46.52,76779.7,30.3,-0.31136,0.00022,12.37014]
[1776433665619,46.52,76779.7,30.3,-0.31136,0.00022,12.37014]
[1776433665624,46.52,76779.7,30.3,-0.31136,0.00022,12.37014]
[1776433665636,46.52,76779.7,30.3,-0.31136,0.00022,12.37014]
[1776433665732,46.5,76783.58,30.3,-0.31046,0.00022,12.3553]
[1776433665774,46.5,76783.58,30.3,-0.31046,0.00022,12.3553]
[1776433666290,46.5,76783.58,30.3,-0.31046,0.00022,12.3553]
[1776433666630,46.5,76783.58,30.3,-0.31046,0.00022,12.3553]
[1776433666584,46.48,76786.38,30.3,-0.30979,0.00022,12.34404]
[1776433667293,46.48,76786.38,30.3,-0.30979,0.00022,12.34404]
[1776433667299,46.48,76786.38,30.3,-0.30979,0.00022,12.34404]
[1776433667305,46.48,76786.38,30.3,-0.30979,0.00022,12.34404]
[1776433668217,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433668770,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433668802,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433668954,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433668972,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433669314,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433669695,46.44,76791.89,30.3,-0.30845,0.00022,12.32165]
[1776433669632,46.43,76805.77,30.3,-0.30539,0.00022,12.26974]
[1776433669798,46.43,76805.77,30.3,-0.30539,0.00022,12.26974]
[1776433669878,46.43,76805.77,30.3,-0.30539,0.00022,12.26974]
[1776433670455,46.42,76820.41,30.3,-0.30223,0.00021,12.21531]
[1776433670724,46.42,76820.41,30.3,-0.30223,0.00021,12.21531]
[1776433670780,46.42,76820.41,30.3,-0.30223,0.00021,12.21531]
[1776433671407,46.42,76820.41,30.3,-0.30223,0.00021,12.21531]
[1776433671659,46.42,76820.41,30.3,-0.30223,0.00021,12.21531]
[1776433671988,46.42,76822.43,30.3,-0.30179,0.00021,12.20766]
[1776433672237,46.42,76822.43,30.3,-0.30179,0.00021,12.20766]
[1776433672504,46.42,76822.43,30.3,-0.30179,0.00021,12.20766]
[1776433672525,46.42,76822.43,30.3,-0.30179,0.00021,12.20766]
[1776433672695,46.42,76822.43,30.3,-0.30179,0.00021,12.20766]
[1776433672605,46.42,76815.04,30.3,-0.30337,0.00022,12.23511]
[1776433672719,46.42,76815.04,30.3,-0.30337,0.00022,12.23511]
[1776433673710,46.42,76815.04,30.3,-0.30337,0.00022,12.23511]
[1776433673609,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674203,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674239,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674269,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674325,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674423,46.42,76800.37,30.3,-0.30652,0.00022,12.28902]
[1776433674528,46.42,76782.55,30.3,-0.31038,0.00022,12.3537]
[1776433674743,46.42,76782.55,30.3,-0.31038,0.00022,12.3537]
[1776433675226,46.42,76782.55,30.3,-0.31038,0.00022,12.3537]
[1776433675386,46.42,76782.55,30.3,-0.31038,0.00022,12.3537]
[1776433675501,46.41,76760.98,30.3,-0.31508,0.00022,12.43048]
[1776433676480,46.41,76756.81,30.3,-0.31598,0.00022,12.44504]
[1776433676983,46.41,76756.81,30.3,-0.31598,0.00022,12.44504]
[1776433677497,46.41,76756.81,30.3,-0.31598,0.00022,12.44504]
[1776433677518,46.41,76756.81,30.3,-0.31598,0.00022,12.44504]
[1776433677674,46.41,76756.73,30.3,-0.31599,0.00022,12.44521]
[1776433677799,46.41,76756.73,30.3,-0.31599,0.00022,12.44521]
[1776433677855,46.41,76756.73,30.3,-0.31599,0.00022,12.44521]
[1776433678048,46.41,76756.73,30.3,-0.31599,0.00022,12.44521]
[1776433678574,46.41,76767.0,30.3,-0.31374,0.00022,12.40883]
[1776433679087,46.41,76767.0,30.3,-0.31374,0.00022,12.40883]
[1776433679181,46.41,76767.0,30.3,-0.31374,0.00022,12.40883]
[1776433679299,46.41,76782.59,30.3,-0.31034,0.00022,12.35297]
[1776433679788,46.41,76782.59,30.3,-0.31034,0.00022,12.35297]
[1776433679854,46.41,76782.59,30.3,-0.31034,0.00022,12.35297]
[1776433680035,46.41,76782.59,30.3,-0.31034,0.00022,12.35297]
[1776433680065,46.41,76782.59,30.3,-0.31034,0.00022,12.35297]
[1776433680534,46.4,76792.13,30.3,-0.30826,0.00022,12.3183]
[1776433681684,46.4,76805.46,30.3,-0.30537,0.00022,12.26934]
[1776433684257,46.4,76806.96,30.3,-0.30503,0.00022,12.26359]
[1776433684371,46.4,76806.96,30.3,-0.30503,0.00022,12.26359]
[1776433684593,46.4,76806.96,30.3,-0.30503,0.00022,12.26359]
[1776433684706,46.4,76810.15,30.3,-0.30434,0.00022,12.25169]
[1776433685519,46.4,76810.15,30.3,-0.30434,0.00022,12.25169]
[1776433685528,46.4,76810.15,30.3,-0.30434,0.00022,12.25169]
[1776433685549,46.4,76810.15,30.3,-0.30434,0.00022,12.25169]
[1776433685846,46.39,76813.89,30.3,-0.30353,0.00022,12.23771]
[1776433685862,46.39,76813.89,30.3,-0.30353,0.00022,12.23771]
[1776433686348,46.38,76807.56,30.3,-0.30485,0.00022,12.26038]
[1776433687354,46.38,76802.66,30.3,-0.3059,0.00022,12.27836]
[1776433688177,46.38,76802.66,30.3,-0.3059,0.00022,12.27836]
[1776433688236,46.38,76802.66,30.3,-0.3059,0.00022,12.27836]
[1776433688653,46.38,76802.64,30.3,-0.3059,0.00022,12.27835]
[1776433689212,46.38,76802.64,30.3,-0.3059,0.00022,12.27835]
[1776433690743,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433690905,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433690915,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691001,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691072,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691145,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691167,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691314,46.38,76803.09,30.3,-0.30579,0.00022,12.27643]
[1776433691604,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433691750,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692394,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692431,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692441,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692494,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692553,46.37,76792.89,30.3,-0.30799,0.00022,12.31366]
[1776433692628,46.36,76782.23,30.3,-0.31026,0.00022,12.35155]
[1776433692905,46.36,76782.23,30.3,-0.31026,0.00022,12.35155]
[1776433693545,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694166,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694184,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694189,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694268,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694297,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694370,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694800,46.36,76769.0,30.3,-0.31314,0.00022,12.3989]
[1776433694733,46.36,76757.33,30.3,-0.31568,0.00022,12.4401]
[1776433694976,46.36,76757.33,30.3,-0.31568,0.00022,12.4401]
[1776433695157,46.36,76757.33,30.3,-0.31568,0.00022,12.4401]
[1776433695203,46.36,76757.33,30.3,-0.31568,0.00022,12.4401]
[1776433695863,46.36,76757.33,30.3,-0.31568,0.00022,12.4401]
[1776433695656,46.36,76734.8,30.3,-0.32064,0.00022,12.51841]
[1776433696093,46.36,76734.8,30.3,-0.32064,0.00022,12.51841]
[1776433696364,46.36,76734.8,30.3,-0.32064,0.00022,12.51841]
[1776433696491,46.36,76734.8,30.3,-0.32064,0.00022,12.51841]
[1776433696512,46.36,76734.8,30.3,-0.32064,0.00022,12.51841]
[1776433696827,46.36,76713.9,30.3,-0.32525,0.00022,12.58913]
[1776433696959,46.36,76713.9,30.3,-0.32525,0.00022,12.58913]
[1776433697066,46.36,76713.9,30.3,-0.32525,0.00022,12.58913]
[1776433697559,46.36,76713.9,30.3,-0.32525,0.00022,12.58913]
[1776433697615,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698010,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698137,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698203,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698219,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698446,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698621,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698639,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698729,46.33,76720.28,30.3,-0.32376,0.00022,12.56638]
[1776433698772,46.33,76720.2,30.3,-0.32377,0.00022,12.56655]
[1776433699583,46.33,76720.2,30.3,-0.32377,0.00022,12.56655]
[1776433699686,46.33,76720.2,30.3,-0.32377,0.00022,12.56655]
[1776433700645,46.33,76719.94,30.3,-0.32382,0.00022,12.56732]
[1776433700852,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433700910,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433700949,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433700956,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701051,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701325,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701352,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701383,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701649,46.3,76718.01,30.3,-0.32417,0.00022,12.57259]
[1776433701767,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433701859,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433701882,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433701955,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433702008,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433702553,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433702584,46.3,76708.5,30.3,-0.32628,0.00022,12.60444]
[1776433702590,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433702944,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433702959,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433703330,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433703378,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433703736,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433703749,46.3,76692.85,30.3,-0.32977,0.00022,12.65619]
[1776433703681,46.3,76697.92,30.3,-0.32863,0.00022,12.6394]
[1776433704045,46.3,76697.92,30.3,-0.32863,0.00022,12.6394]
[1776433704445,46.3,76697.92,30.3,-0.32863,0.00022,12.6394]
[1776433704603,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705213,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705224,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705226,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705243,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705549,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705620,46.3,76701.25,30.3,-0.32788,0.00022,12.62826]
[1776433705654,46.29,76714.55,30.3,-0.3249,0.00022,12.58371]
[1776433705825,46.29,76714.55,30.3,-0.3249,0.00022,12.58371]
[1776433706127,46.29,76714.55,30.3,-0.3249,0.00022,12.58371]
[1776433706129,46.29,76714.55,30.3,-0.3249,0.00022,12.58371]
[1776433706607,46.29,76714.55,30.3,-0.3249,0.00022,12.58371]
[1776433707337,46.29,76717.15,30.3,-0.32432,0.00022,12.5748]
[1776433707602,46.29,76720.88,30.3,-0.32348,0.00022,12.56205]
[1776433708140,46.29,76720.88,30.3,-0.32348,0.00022,12.56205]
[1776433708643,46.29,76720.88,30.3,-0.32348,0.00022,12.56205]
[1776433708720,46.29,76720.88,30.3,-0.32348,0.00022,12.56205]
[1776433708727,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433708975,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433708994,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709139,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709500,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709517,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709618,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709650,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709750,46.29,76728.23,30.3,-0.32185,0.00022,12.53692]
[1776433709703,46.29,76749.97,30.3,-0.31704,0.00022,12.46159]
[1776433709991,46.29,76749.97,30.3,-0.31704,0.00022,12.46159]
[1776433710171,46.29,76749.97,30.3,-0.31704,0.00022,12.46159]
[1776433710639,46.29,76749.97,30.3,-0.31704,0.00022,12.46159]
[1776433710794,46.29,76749.97,30.3,-0.31704,0.00022,12.46159]
[1776433710738,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433710916,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433710964,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711025,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711066,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711332,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711554,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711655,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711678,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711761,46.28,76770.43,30.3,-0.31254,0.00022,12.38903]
[1776433711704,46.28,76786.43,30.3,-0.30897,0.00022,12.32417]
[1776433712096,46.28,76786.43,30.3,-0.30897,0.00022,12.32417]
[1776433712546,46.28,76799.81,30.3,-0.30605,0.00022,12.27504]
[1776433712919,46.28,76799.81,30.3,-0.30605,0.00022,12.27504]
[1776433713553,46.28,76801.73,30.3,-0.30563,0.00022,12.26784]
[1776433714458,46.28,76801.73,30.3,-0.30563,0.00022,12.26784]
[1776433714509,46.28,76801.73,30.3,-0.30563,0.00022,12.26784]
[1776433714710,46.27,76808.1,30.3,-0.30425,0.00022,12.24415]
[1776433715212,46.27,76808.1,30.3,-0.30425,0.00022,12.24415]
[1776433715218,46.27,76808.1,30.3,-0.30425,0.00022,12.24415]
[1776433715255,46.27,76808.1,30.3,-0.30425,0.00022,12.24415]
[1776433715413,46.27,76808.1,30.3,-0.30425,0.00022,12.24415]
[1776433716578,46.27,76813.72,30.3,-0.30302,0.00022,12.22301]
[1776433718592,46.27,76820.1,30.3,-0.30164,0.00022,12.19895]
[1776433718870,46.27,76820.1,30.3,-0.30164,0.00022,12.19895]
[1776433719094,46.27,76820.1,30.3,-0.30164,0.00022,12.19895]
[1776433719361,46.27,76820.1,30.3,-0.30164,0.00022,12.19895]
[1776433719383,46.27,76820.1,30.3,-0.30164,0.00022,12.19895]
[1776433721632,46.27,76822.82,30.3,-0.30104,0.00022,12.18856]
[1776433721929,46.27,76822.19,30.3,-0.30118,0.00022,12.19084]
[1776433721976,46.27,76822.19,30.3,-0.30118,0.00022,12.19084]
[1776433722712,46.27,76822.19,30.3,-0.30118,0.00022,12.19084]
[1776433722741,46.26,76830.53,30.3,-0.29938,0.00021,12.15927]
[1776433722850,46.26,76830.53,30.3,-0.29938,0.00021,12.15927]
[1776433723293,46.26,76830.53,30.3,-0.29938,0.00021,12.15927]
[1776433723526,46.26,76830.53,30.3,-0.29938,0.00021,12.15927]
[1776433723675,46.26,76830.53,30.3,-0.29938,0.00021,12.15927]
[1776433723705,46.26,76857.31,30.3,-0.29366,0.00021,12.05639]
[1776433724139,46.26,76857.31,30.3,-0.29366,0.00021,12.05639]
[1776433724223,46.26,76857.31,30.3,-0.29366,0.00021,12.05639]
[1776433724762,46.26,76861.41,30.3,-0.29278,0.00021,12.04034]
[1776433725038,46.26,76861.41,30.3,-0.29278,0.00021,12.04034]
[1776433725641,46.26,76858.51,30.3,-0.29339,0.00021,12.05155]
[1776433725889,46.26,76858.51,30.3,-0.29339,0.00021,12.05155]
[1776433726648,46.26,76847.85,30.3,-0.29566,0.00021,12.09279]
[1776433727419,46.26,76847.85,30.3,-0.29566,0.00021,12.09279]
[1776433727544,46.26,76847.85,30.3,-0.29566,0.00021,12.09279]
[1776433727725,46.26,76833.86,30.3,-0.29865,0.00021,12.14629]
[1776433728469,46.26,76833.86,30.3,-0.29865,0.00021,12.14629]
[1776433728775,46.26,76834.48,30.3,-0.29851,0.00021,12.14387]
[1776433729669,46.26,76838.78,30.3,-0.29759,0.00021,12.1274]
[1776433730423,46.26,76838.78,30.3,-0.29759,0.00021,12.1274]
[1776433730427,46.26,76838.78,30.3,-0.29759,0.00021,12.1274]
[1776433730435,46.26,76838.78,30.3,-0.29759,0.00021,12.1274]
[1776433730552,46.26,76838.78,30.3,-0.29759,0.00021,12.1274]
[1776433730802,46.26,76832.28,30.3,-0.29898,0.00021,12.15212]
[1776433731815,46.26,76825.03,30.3,-0.30053,0.00021,12.17953]
[1776433732588,46.26,76825.03,30.3,-0.30053,0.00021,12.17953]
[1776433732595,46.26,76825.03,30.3,-0.30053,0.00021,12.17953]
[1776433732720,46.26,76816.37,30.3,-0.30239,0.00022,12.21202]
[1776433733642,46.26,76816.37,30.3,-0.30239,0.00022,12.21202]
[1776433733739,46.25,76809.11,30.3,-0.30395,0.00022,12.23902]
[1776433734073,46.25,76809.11,30.3,-0.30395,0.00022,12.23902]
[1776433734170,46.25,76809.11,30.3,-0.30395,0.00022,12.23902]
[1776433734205,46.25,76809.11,30.3,-0.30395,0.00022,12.23902]
[1776433734640,46.25,76809.11,30.3,-0.30395,0.00022,12.23902]
[1776433734705,46.25,76805.0,30.3,-0.30483,0.00022,12.25415]
[1776433736193,46.25,76806.19,30.3,-0.30457,0.00022,12.24964]
[1776433736806,46.25,76806.19,30.3,-0.30457,0.00022,12.24964]
[1776433737729,46.25,76814.48,30.3,-0.30278,0.00022,12.21866]
[1776433741585,46.24,76818.23,30.3,-0.30195,0.00022,12.20435]
[1776433741763,46.24,76819.96,30.3,-0.30158,0.00022,12.19779]
[1776433742659,46.24,76819.96,30.3,-0.30158,0.00022,12.19779]
[1776433742771,46.24,76839.69,30.3,-0.29734,0.00021,12.1229]
[1776433743491,46.24,76839.69,30.3,-0.29734,0.00021,12.1229]
[1776433743562,46.24,76839.69,30.3,-0.29734,0.00021,12.1229]
[1776433743638,46.24,76839.69,30.3,-0.29734,0.00021,12.1229]
[1776433743779,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744169,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744233,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744280,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744383,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744648,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744725,46.24,76857.72,30.3,-0.29349,0.00021,12.05333]
[1776433744786,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745177,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745480,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745526,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745628,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745651,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745712,46.24,76878.2,30.3,-0.28915,0.00021,11.97289]
[1776433745797,46.24,76884.23,30.3,-0.28787,0.00021,11.94891]
[1776433745924,46.24,76884.23,30.3,-0.28787,0.00021,11.94891]
[1776433746006,46.24,76884.23,30.3,-0.28787,0.00021,11.94891]
[1776433746226,46.24,76884.23,30.3,-0.28787,0.00021,11.94891]
[1776433746252,46.24,76884.23,30.3,-0.28787,0.00021,11.94891]
[1776433746803,46.24,76900.03,30.3,-0.28455,0.00021,11.88569]
[1776433747790,46.24,76900.03,30.3,-0.28455,0.00021,11.88569]
[1776433747843,46.24,76907.4,30.3,-0.28301,0.00021,11.85588]
[1776433747875,46.24,76907.4,30.3,-0.28301,0.00021,11.85588]
[1776433748208,46.24,76907.4,30.3,-0.28301,0.00021,11.85588]
[1776433748233,46.24,76907.4,30.3,-0.28301,0.00021,11.85588]
[1776433748819,46.24,76905.47,30.3,-0.2834,0.00021,11.86359]
[1776433749099,46.24,76905.47,30.3,-0.2834,0.00021,11.86359]
[1776433749705,46.24,76905.47,30.3,-0.2834,0.00021,11.86359]
[1776433750376,46.24,76903.82,30.3,-0.28374,0.00021,11.87017]
[1776433750434,46.24,76903.82,30.3,-0.28374,0.00021,11.87017]
[1776433751026,46.24,76904.06,30.3,-0.28369,0.00021,11.86912]
[1776433751053,46.24,76904.06,30.3,-0.28369,0.00021,11.86912]
[1776433751076,46.24,76904.06,30.3,-0.28369,0.00021,11.86912]
[1776433751661,46.24,76904.06,30.3,-0.28369,0.00021,11.86912]
[1776433751841,46.24,76887.06,30.3,-0.28726,0.00021,11.93728]
[1776433752136,46.24,76887.06,30.3,-0.28726,0.00021,11.93728]
[1776433752848,46.24,76872.15,30.3,-0.2904,0.00021,11.99631]
[1776433753610,46.24,76872.15,30.3,-0.2904,0.00021,11.99631]
[1776433753855,46.23,76868.9,30.3,-0.29109,0.00021,12.00903]
[1776433755447,46.23,76871.9,30.3,-0.29045,0.00021,11.99721]
[1776433755539,46.23,76871.9,30.3,-0.29045,0.00021,11.99718]
[1776433756116,46.23,76871.9,30.3,-0.29045,0.00021,11.99718]
[1776433756575,46.23,76871.9,30.3,-0.29045,0.00021,11.99718]
[1776433757955,46.23,76878.47,30.3,-0.28906,0.00021,11.97121]
[1776433758970,46.23,76875.53,30.3,-0.28968,0.00021,11.98276]
[1776433758994,46.23,76875.53,30.3,-0.28968,0.00021,11.98276]
[1776433759298,46.23,76875.53,30.3,-0.28968,0.00021,11.98276]
[1776433759752,46.23,76876.86,30.3,-0.2894,0.00021,11.97752]
[1776433760810,46.23,76876.86,30.3,-0.2894,0.00021,11.97752]
[1776433760864,46.23,76866.59,30.3,-0.29157,0.00021,12.01787]
[1776433761511,46.23,76866.59,30.3,-0.29157,0.00021,12.01787]
[1776433761526,46.23,76866.59,30.3,-0.29157,0.00021,12.01787]
[1776433761556,46.23,76866.59,30.3,-0.29157,0.00021,12.01787]
[1776433761677,46.23,76866.59,30.3,-0.29157,0.00021,12.01787]
[1776433761833,46.23,76869.78,30.3,-0.29089,0.00021,12.0053]
[1776433763686,46.23,76865.42,30.3,-0.29181,0.00021,12.02235]
[1776433763994,46.23,76865.42,30.3,-0.29181,0.00021,12.02235]
[1776433764036,46.23,76865.42,30.3,-0.29181,0.00021,12.02235]
[1776433764630,46.23,76865.42,30.3,-0.29181,0.00021,12.02235]
[1776433764830,46.23,76868.78,30.3,-0.29109,0.00021,12.00912]
[1776433765042,46.23,76868.78,30.3,-0.29109,0.00021,12.00912]
[1776433765108,46.23,76868.78,30.3,-0.29109,0.00021,12.00912]
[1776433765752,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766039,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766072,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766110,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766649,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766813,46.23,76885.56,30.3,-0.28755,0.00021,11.94281]
[1776433766812,46.23,76884.53,30.3,-0.28776,0.00021,11.94681]
[1776433767055,46.23,76884.53,30.3,-0.28776,0.00021,11.94681]
[1776433767605,46.23,76884.53,30.3,-0.28776,0.00021,11.94681]
[1776433767686,46.23,76884.53,30.3,-0.28776,0.00021,11.94681]
[1776433767864,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768271,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768326,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768665,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768720,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768882,46.23,76916.55,30.3,-0.28105,0.00021,11.81782]
[1776433768941,46.23,76919.7,30.3,-0.2804,0.00021,11.80494]
[1776433769287,46.23,76919.7,30.3,-0.2804,0.00021,11.80494]
[1776433769501,46.23,76916.14,30.3,-0.28113,0.00021,11.81937]
[1776433770666,46.23,76911.84,30.3,-0.28203,0.00021,11.83681]
[1776433771154,46.23,76911.84,30.3,-0.28203,0.00021,11.83681]
[1776433771679,46.23,76911.84,30.3,-0.28203,0.00021,11.83681]
[1776433771797,46.22,76913.88,30.3,-0.28151,0.00021,11.8213]
[1776433771978,46.22,76913.88,30.3,-0.28151,0.00021,11.8213]
[1776433772691,46.22,76913.88,30.3,-0.28151,0.00021,11.8213]
[1776433772873,46.22,76914.94,30.3,-0.28129,0.00021,11.81695]
[1776433772968,46.22,76914.94,30.3,-0.28129,0.00021,11.81695]
[1776433773185,46.22,76914.94,30.3,-0.28129,0.00021,11.81695]
[1776433773761,46.22,76914.94,30.3,-0.28129,0.00021,11.81695]
[1776433773794,46.22,76930.81,30.3,-0.27799,0.00021,11.75181]
[1776433774240,46.22,76930.81,30.3,-0.27799,0.00021,11.75181]
[1776433774731,46.22,76930.81,30.3,-0.27799,0.00021,11.75181]
[1776433774881,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775046,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775066,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775105,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775583,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775794,46.22,76938.2,30.3,-0.27645,0.00021,11.72122]
[1776433775806,46.22,76939.12,30.3,-0.27626,0.00021,11.71741]
[1776433776274,46.22,76939.12,30.3,-0.27626,0.00021,11.71741]
[1776433777157,46.22,76936.92,30.3,-0.27672,0.00021,11.72652]
[1776433777206,46.22,76936.92,30.3,-0.27672,0.00021,11.72652]
[1776433777680,46.22,76936.92,30.3,-0.27672,0.00021,11.72652]
[1776433777872,46.22,76940.95,30.3,-0.27588,0.00021,11.70974]
[1776433778447,46.22,76940.95,30.3,-0.27588,0.00021,11.70974]
[1776433778832,46.22,76940.95,30.3,-0.27588,0.00021,11.70974]
[1776433778807,46.22,76945.35,30.3,-0.27497,0.00021,11.69143]
[1776433779176,46.22,76945.35,30.3,-0.27497,0.00021,11.69143]
[1776433779262,46.22,76945.35,30.3,-0.27497,0.00021,11.69143]
[1776433779750,46.22,76945.35,30.3,-0.27497,0.00021,11.69143]
[1776433779884,46.22,76945.35,30.3,-0.27497,0.00021,11.69143]
[1776433780124,46.22,76945.53,30.3,-0.27494,0.00021,11.69066]
[1776433780435,46.22,76945.53,30.3,-0.27494,0.00021,11.69066]
[1776433780620,46.22,76940.3,30.3,-0.27602,0.00021,11.71243]
[1776433780984,46.22,76940.3,30.3,-0.27602,0.00021,11.71243]
[1776433781335,46.22,76940.3,30.3,-0.27602,0.00021,11.71243]
[1776433781682,46.22,76940.3,30.3,-0.27602,0.00021,11.71243]
[1776433784279,46.22,76940.47,30.3,-0.27599,0.00021,11.71184]
[1776433784420,46.22,76940.47,30.3,-0.27599,0.00021,11.71184]
[1776433784599,46.22,76940.47,30.3,-0.27599,0.00021,11.71184]
[1776433784601,46.22,76940.47,30.3,-0.27599,0.00021,11.71184]
[1776433784843,46.22,76943.97,30.3,-0.27527,0.00021,11.69735]
[1776433785845,46.22,76955.11,30.3,-0.27298,0.00021,11.65085]
[1776433786114,46.22,76955.11,30.3,-0.27298,0.00021,11.65085]
[1776433786795,46.22,76955.11,30.3,-0.27298,0.00021,11.65085]
[1776433786840,46.22,76955.11,30.3,-0.27298,0.00021,11.65085]
[1776433786914,46.22,76961.62,30.3,-0.27164,0.0002,11.62353]
[1776433786993,46.22,76961.62,30.3,-0.27164,0.0002,11.62353]
[1776433787885,46.22,76961.62,30.3,-0.27164,0.0002,11.62353]
[1776433787827,46.22,76972.06,30.3,-0.26951,0.0002,11.5794]
[1776433788344,46.22,76972.06,30.3,-0.26951,0.0002,11.5794]
[1776433788400,46.22,76972.06,30.3,-0.26951,0.0002,11.5794]
[1776433788930,46.22,76981.91,30.3,-0.2675,0.0002,11.53748]
[1776433789454,46.22,76981.91,30.3,-0.2675,0.0002,11.53748]
[1776433789472,46.22,76981.91,30.3,-0.2675,0.0002,11.53748]
[1776433789822,46.22,76981.91,30.3,-0.2675,0.0002,11.53748]
[1776433789854,46.22,76981.91,30.3,-0.2675,0.0002,11.53748]
[1776433790007,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790092,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790104,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790278,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790282,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790691,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790743,46.22,76979.24,30.3,-0.26805,0.0002,11.54885]
[1776433790892,46.22,76986.53,30.3,-0.26656,0.0002,11.51769]
[1776433791232,46.22,76986.53,30.3,-0.26656,0.0002,11.51769]
[1776433791468,46.22,76986.53,30.3,-0.26656,0.0002,11.51769]
[1776433791869,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792150,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792261,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792492,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792598,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792767,46.22,77017.76,30.3,-0.26027,0.0002,11.38272]
[1776433792848,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793098,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793185,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793260,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793331,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793434,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793605,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793639,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793719,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793722,46.22,77042.95,30.3,-0.25526,0.0002,11.27206]
[1776433793739,46.22,77032.22,30.3,-0.25739,0.0002,11.31933]
[1776433794265,46.22,77032.22,30.3,-0.25739,0.0002,11.31933]
[1776433794332,46.22,77032.22,30.3,-0.25739,0.0002,11.31933]
[1776433794852,46.22,77032.22,30.3,-0.25739,0.0002,11.31933]
[1776433794892,46.22,77032.22,30.3,-0.25739,0.0002,11.31933]
[1776433795012,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795110,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795272,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795396,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795570,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795879,46.22,77048.49,30.3,-0.25416,0.0002,11.24731]
[1776433795840,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433796044,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433796138,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433796307,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433796419,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433796731,46.22,77070.76,30.3,-0.24978,0.0002,11.14782]
[1776433797174,46.23,77070.25,30.3,-0.24991,0.0002,11.15105]
[1776433797228,46.23,77070.25,30.3,-0.24991,0.0002,11.15105]
[1776433797451,46.23,77070.25,30.3,-0.24991,0.0002,11.15105]
[1776433798011,46.23,77075.44,30.3,-0.2489,0.0002,11.12774]
[1776433798793,46.23,77075.44,30.3,-0.2489,0.0002,11.12774]
[1776433798853,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433798985,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799045,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799082,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799383,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799394,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799401,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799859,46.24,77078.99,30.3,-0.24825,0.0002,11.11268]
[1776433799882,46.24,77076.39,30.3,-0.24876,0.0002,11.12444]
[1776433800289,46.24,77076.39,30.3,-0.24876,0.0002,11.12444]
[1776433800364,46.24,77076.39,30.3,-0.24876,0.0002,11.12444]
[1776433800735,46.24,77076.39,30.3,-0.24876,0.0002,11.12444]
[1776433800947,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801001,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801125,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801310,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801457,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801522,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801557,46.25,77074.72,30.3,-0.24913,0.0002,11.13297]
[1776433801948,46.26,77074.49,30.3,-0.24921,0.0002,11.13498]
[1776433802764,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803340,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803361,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803495,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803644,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803901,46.26,77066.72,30.3,-0.25076,0.0002,11.17054]
[1776433803924,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804252,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804496,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804528,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804610,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804662,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804816,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804935,46.27,77061.92,30.3,-0.25172,0.0002,11.19246]
[1776433804919,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433804975,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433804993,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433805038,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433805300,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433805708,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433805873,46.27,77050.52,30.3,-0.25399,0.0002,11.24372]
[1776433805895,46.27,77036.12,30.3,-0.25684,0.0002,11.30747]
[1776433806749,46.27,77036.12,30.3,-0.25684,0.0002,11.30747]
[1776433806762,46.27,77036.12,30.3,-0.25684,0.0002,11.30747]
[1776433806886,46.27,77036.12,30.3,-0.25684,0.0002,11.30747]
[1776433806930,46.28,77032.75,30.3,-0.25752,0.0002,11.32237]
[1776433807506,46.28,77032.75,30.3,-0.25752,0.0002,11.32237]
[1776433807711,46.28,77032.75,30.3,-0.25752,0.0002,11.32237]
[1776433808113,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808272,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808433,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808478,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808691,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808919,46.28,77032.59,30.3,-0.25755,0.0002,11.32312]
[1776433808694,46.28,77039.98,30.3,-0.25609,0.0002,11.29065]
[1776433809219,46.28,77039.98,30.3,-0.25609,0.0002,11.29065]
[1776433809257,46.28,77039.98,30.3,-0.25609,0.0002,11.29065]
[1776433809356,46.28,77039.98,30.3,-0.25609,0.0002,11.29065]
[1776433809464,46.28,77039.98,30.3,-0.25609,0.0002,11.29065]
[1776433809565,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810002,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810012,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810147,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810781,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810938,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810955,46.28,77050.85,30.3,-0.25394,0.0002,11.24254]
[1776433810953,46.28,77053.19,30.3,-0.2535,0.0002,11.23276]
[1776433810993,46.28,77053.19,30.3,-0.2535,0.0002,11.23276]
[1776433811406,46.28,77053.19,30.3,-0.2535,0.0002,11.23276]
[1776433811959,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812150,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812441,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812845,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812854,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812892,46.29,77044.33,30.3,-0.25528,0.0002,11.27265]
[1776433812974,46.29,77031.6,30.3,-0.25781,0.0002,11.32881]
[1776433813108,46.29,77031.6,30.3,-0.25781,0.0002,11.32881]
[1776433813176,46.29,77031.6,30.3,-0.25781,0.0002,11.32881]
[1776433813325,46.29,77031.6,30.3,-0.25781,0.0002,11.32881]
[1776433813339,46.29,77031.6,30.3,-0.25781,0.0002,11.32881]
[1776433813881,46.31,77013.76,30.3,-0.26145,0.0002,11.40856]
[1776433814775,46.31,77013.76,30.3,-0.26145,0.0002,11.40856]
[1776433814872,46.31,77013.76,30.3,-0.26145,0.0002,11.40856]
[1776433814917,46.31,77000.34,30.3,-0.26415,0.0002,11.46666]
[1776433815473,46.31,77000.34,30.3,-0.26415,0.0002,11.46666]
[1776433815575,46.31,77007.89,30.3,-0.26263,0.0002,11.43407]
[1776433816318,46.31,77015.96,30.3,-0.26101,0.0002,11.39909]
[1776433818407,46.31,77016.29,30.3,-0.26095,0.0002,11.39769]
[1776433818497,46.31,77016.29,30.3,-0.26095,0.0002,11.39769]
[1776433818531,46.31,77016.29,30.3,-0.26095,0.0002,11.39769]
[1776433818796,46.31,77017.64,30.3,-0.26068,0.0002,11.39185]
[1776433819666,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820294,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820383,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820402,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820442,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820458,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820831,46.31,77022.67,30.3,-0.25967,0.0002,11.36993]
[1776433820860,46.31,77027.45,30.3,-0.25872,0.0002,11.34905]
[1776433821819,46.31,77016.95,30.3,-0.26082,0.0002,11.39494]
[1776433822174,46.31,77016.95,30.3,-0.26082,0.0002,11.39494]
[1776433822883,46.31,77016.95,30.3,-0.26082,0.0002,11.39494]
[1776433823116,46.31,77013.94,30.3,-0.26143,0.0002,11.40806]
[1776433823709,46.31,77013.94,30.3,-0.26143,0.0002,11.40806]
[1776433823900,46.31,77013.94,30.3,-0.26143,0.0002,11.40806]
[1776433824775,46.31,77013.81,30.3,-0.26146,0.0002,11.4087]
[1776433824794,46.31,77013.81,30.3,-0.26146,0.0002,11.4087]
[1776433824912,46.31,77013.81,30.3,-0.26146,0.0002,11.4087]
[1776433824934,46.31,77013.81,30.3,-0.26146,0.0002,11.4087]
[1776433824876,46.31,77006.8,30.3,-0.26286,0.0002,11.43912]
[1776433825944,46.31,77006.8,30.3,-0.26286,0.0002,11.43912]
[1776433826176,46.31,77008.14,30.3,-0.2626,0.0002,11.43337]
[1776433826337,46.31,77008.14,30.3,-0.2626,0.0002,11.43337]
[1776433826394,46.31,77008.14,30.3,-0.2626,0.0002,11.43337]
[1776433826579,46.31,77008.14,30.3,-0.2626,0.0002,11.43337]
[1776433826589,46.31,77008.14,30.3,-0.2626,0.0002,11.43337]
[1776433826760,46.31,77014.07,30.3,-0.26141,0.0002,11.40772]
[1776433827886,46.31,77014.07,30.3,-0.26141,0.0002,11.40772]
[1776433827988,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828486,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828564,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828820,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828955,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828985,46.31,77023.48,30.3,-0.25953,0.0002,11.36673]
[1776433828956,46.31,77022.25,30.3,-0.25978,0.0002,11.37217]
[1776433829465,46.31,77022.25,30.3,-0.25978,0.0002,11.37217]
[1776433829729,46.31,77022.25,30.3,-0.25978,0.0002,11.37217]
[1776433829995,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830167,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830297,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830536,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830547,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830642,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830648,46.31,77039.22,30.3,-0.2564,0.0002,11.29777]
[1776433830819,46.31,77056.04,30.3,-0.25308,0.0002,11.22328]
[1776433830999,46.31,77056.04,30.3,-0.25308,0.0002,11.22328]
[1776433831074,46.31,77056.04,30.3,-0.25308,0.0002,11.22328]
[1776433831524,46.31,77074.19,30.3,-0.24942,0.0002,11.1348]
[1776433832429,46.31,77074.19,30.3,-0.24942,0.0002,11.1348]
[1776433832583,46.31,77074.19,30.3,-0.24942,0.0002,11.1348]
[1776433832858,46.31,77074.19,30.3,-0.24942,0.0002,11.1348]
[1776433833298,46.32,77076.79,30.3,-0.24894,0.0002,11.12383]
[1776433835458,46.34,77076.11,30.3,-0.24916,0.0002,11.12878]
[1776433836455,46.35,77072.71,30.3,-0.24986,0.0002,11.14494]
[1776433836785,46.35,77072.71,30.3,-0.24986,0.0002,11.14494]
[1776433836797,46.35,77072.71,30.3,-0.24986,0.0002,11.14494]
[1776433837888,46.35,77071.6,30.3,-0.25008,0.0002,11.14999]
[1776433837934,46.35,77071.6,30.3,-0.25008,0.0002,11.14999]
[1776433837956,46.35,77066.76,30.3,-0.25103,0.0002,11.1717]
[1776433838056,46.35,77066.76,30.3,-0.25103,0.0002,11.1717]
[1776433838258,46.35,77066.76,30.3,-0.25103,0.0002,11.1717]
[1776433838812,46.35,77066.76,30.3,-0.25103,0.0002,11.1717]
[1776433838826,46.35,77076.44,30.3,-0.24914,0.0002,11.12837]
[1776433839412,46.35,77076.44,30.3,-0.24914,0.0002,11.12837]
[1776433839862,46.35,77076.44,30.3,-0.24914,0.0002,11.12837]
[1776433839927,46.35,77086.39,30.3,-0.2472,0.00019,11.08365]
[1776433840755,46.35,77086.39,30.3,-0.2472,0.00019,11.08365]
[1776433840815,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841563,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841872,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841880,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841893,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841902,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841936,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841986,46.35,77088.38,30.3,-0.24682,0.00019,11.07478]
[1776433841987,46.35,77088.76,30.3,-0.24675,0.00019,11.07309]
[1776433842802,46.35,77088.76,30.3,-0.24675,0.00019,11.07309]
[1776433842874,46.36,77080.38,30.3,-0.24841,0.00019,11.11163]
[1776433843128,46.36,77080.38,30.3,-0.24841,0.00019,11.11163]
[1776433843963,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844140,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844149,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844219,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844301,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844346,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844440,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844520,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844575,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844589,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844927,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844974,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844989,46.36,77078.98,30.3,-0.24869,0.00019,11.11801]
[1776433844962,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845163,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845186,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845297,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845350,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845601,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845840,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845951,46.36,77060.47,30.3,-0.25231,0.0002,11.20088]
[1776433845998,46.36,77039.47,30.3,-0.25645,0.0002,11.29381]
[1776433846164,46.36,77039.47,30.3,-0.25645,0.0002,11.29381]
[1776433846710,46.36,77039.47,30.3,-0.25645,0.0002,11.29381]
[1776433846848,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433847104,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433847174,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433847487,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433847726,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433847796,46.36,77021.99,30.3,-0.25994,0.0002,11.37051]
[1776433848014,46.36,77017.8,30.3,-0.26077,0.0002,11.38877]
[1776433848392,46.36,77017.8,30.3,-0.26077,0.0002,11.38877]
[1776433848835,46.36,77017.8,30.3,-0.26077,0.0002,11.38877]
[1776433849009,46.36,77017.8,30.3,-0.26077,0.0002,11.38877]
[1776433848854,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849027,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849125,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849145,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849295,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849517,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849774,46.36,77010.42,30.3,-0.26225,0.0002,11.42082]
[1776433849875,46.36,77015.85,30.3,-0.26117,0.0002,11.39732]
[1776433850124,46.36,77015.85,30.3,-0.26117,0.0002,11.39732]
[1776433850705,46.36,77015.85,30.3,-0.26117,0.0002,11.39732]
[1776433851004,46.36,77015.85,30.3,-0.26117,0.0002,11.39732]
[1776433850768,46.36,77023.57,30.3,-0.25962,0.0002,11.36371]
[1776433851610,46.36,77023.57,30.3,-0.25962,0.0002,11.36371]
[1776433852134,46.36,77019.83,30.3,-0.26037,0.0002,11.37997]
[1776433852200,46.36,77019.83,30.3,-0.26037,0.0002,11.37997]
[1776433852602,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433853117,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433853521,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433853790,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433853818,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433853916,46.36,77032.45,30.3,-0.25785,0.0002,11.32484]
[1776433854008,46.36,77041.85,30.3,-0.25599,0.0002,11.28356]
[1776433854351,46.36,77041.85,30.3,-0.25599,0.0002,11.28356]
[1776433854505,46.36,77041.85,30.3,-0.25599,0.0002,11.28356]
[1776433855026,46.36,77041.85,30.3,-0.25599,0.0002,11.28356]
[1776433854683,46.36,77054.15,30.3,-0.25356,0.0002,11.22912]
[1776433855938,46.36,77059.43,30.3,-0.25252,0.0002,11.20566]
[1776433856907,46.36,77059.43,30.3,-0.25252,0.0002,11.20566]
[1776433857844,46.36,77055.91,30.3,-0.25321,0.0002,11.22131]
[1776433858004,46.36,77055.91,30.3,-0.25321,0.0002,11.22131]
[1776433857944,46.36,77063.24,30.3,-0.25177,0.0002,11.1887]
[1776433859391,46.36,77066.7,30.3,-0.2511,0.0002,11.1733]
[1776433859654,46.36,77071.74,30.3,-0.25011,0.0002,11.15082]
[1776433860047,46.36,77071.74,30.3,-0.25011,0.0002,11.15082]
[1776433860939,46.36,77071.74,30.3,-0.25011,0.0002,11.15082]
[1776433860956,46.36,77073.57,30.3,-0.24976,0.0002,11.14267]
[1776433861233,46.36,77073.57,30.3,-0.24976,0.0002,11.14267]
[1776433863113,46.36,77075.84,30.3,-0.24932,0.0002,11.13261]
[1776433863168,46.36,77075.84,30.3,-0.24932,0.0002,11.13261]
[1776433863842,46.36,77075.84,30.3,-0.24932,0.0002,11.13261]
[1776433863912,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864249,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864268,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864300,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864387,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864423,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864458,46.36,77065.56,30.3,-0.25133,0.0002,11.1787]
[1776433864889,46.36,77057.51,30.3,-0.25291,0.0002,11.21455]
[1776433865693,46.36,77052.95,30.3,-0.25381,0.0002,11.23479]
[1776433867211,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867344,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867345,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867366,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867516,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867600,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867791,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867799,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867844,46.36,77049.84,30.3,-0.25442,0.0002,11.24854]
[1776433867886,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868110,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868450,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868819,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868829,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868903,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868978,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433869306,46.36,77066.44,30.3,-0.25116,0.0002,11.17476]
[1776433868942,46.36,77087.22,30.3,-0.24711,0.00019,11.08145]
[1776433869883,46.36,77102.51,30.3,-0.24415,0.00019,11.01218]
[1776433871006,46.36,77106.96,30.3,-0.24329,0.00019,10.99202]
[1776433871496,46.36,77106.96,30.3,-0.24329,0.00019,10.99202]
[1776433872111,46.36,77106.71,30.3,-0.24335,0.00019,10.99324]
[1776433873628,46.36,77106.42,30.3,-0.24341,0.00019,10.99465]
[1776433873751,46.36,77106.42,30.3,-0.24341,0.00019,10.99465]
[1776433873862,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874220,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874726,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874738,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874813,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874867,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874922,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433874962,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433875028,46.37,77111.63,30.3,-0.24241,0.00019,10.97096]
[1776433875019,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433875509,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433875648,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433875682,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433875859,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433875886,46.37,77123.23,30.3,-0.24019,0.00019,10.91794]
[1776433876050,46.37,77159.78,30.3,-0.23326,0.00019,10.74872]
[1776433876253,46.37,77159.78,30.3,-0.23326,0.00019,10.74872]
[1776433876350,46.37,77159.78,30.3,-0.23326,0.00019,10.74872]
[1776433876763,46.37,77159.78,30.3,-0.23326,0.00019,10.74872]
[1776433877007,46.37,77159.78,30.3,-0.23326,0.00019,10.74872]
[1776433877051,46.37,77199.93,30.3,-0.22579,0.00018,10.55984]
[1776433877335,46.37,77199.93,30.3,-0.22579,0.00018,10.55984]
[1776433877455,46.37,77199.93,30.3,-0.22579,0.00018,10.55984]
[1776433877695,46.37,77199.93,30.3,-0.22579,0.00018,10.55984]
[1776433878110,46.37,77199.93,30.3,-0.22579,0.00018,10.55984]
[1776433878006,46.37,77218.64,30.3,-0.22235,0.00018,10.47081]
[1776433878433,46.37,77218.64,30.3,-0.22235,0.00018,10.47081]
[1776433878668,46.37,77218.64,30.3,-0.22235,0.00018,10.47081]
[1776433878923,46.37,77218.64,30.3,-0.22235,0.00018,10.47081]
[1776433879016,46.37,77218.64,30.3,-0.22235,0.00018,10.47081]
[1776433879093,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879238,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879529,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879626,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879734,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879816,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433879893,46.37,77226.72,30.3,-0.22089,0.00018,10.43241]
[1776433880067,46.37,77261.5,30.3,-0.21461,0.00018,10.2649]
[1776433880619,46.37,77261.5,30.3,-0.21461,0.00018,10.2649]
[1776433880782,46.37,77261.5,30.3,-0.21461,0.00018,10.2649]
[1776433880980,46.37,77261.5,30.3,-0.21461,0.00018,10.2649]
[1776433880995,46.37,77293.6,30.3,-0.20891,0.00018,10.10872]
[1776433881495,46.37,77293.6,30.3,-0.20891,0.00018,10.10872]
[1776433881866,46.37,77305.35,30.3,-0.20685,0.00018,10.05134]
[1776433882212,46.37,77305.35,30.3,-0.20685,0.00018,10.05134]
[1776433882538,46.37,77305.35,30.3,-0.20685,0.00018,10.05134]
[1776433883107,46.37,77300.14,30.3,-0.20777,0.00018,10.07697]
[1776433883296,46.37,77300.14,30.3,-0.20777,0.00018,10.07697]
[1776433883393,46.37,77300.14,30.3,-0.20777,0.00018,10.07697]
[1776433883537,46.37,77300.14,30.3,-0.20777,0.00018,10.07697]
[1776433883892,46.37,77309.32,30.3,-0.20616,0.00017,10.03201]
[1776433884491,46.37,77309.32,30.3,-0.20616,0.00017,10.03201]
[1776433884529,46.37,77309.32,30.3,-0.20616,0.00017,10.03201]
[1776433884895,46.37,77319.14,30.3,-0.20446,0.00017,9.98385]
[1776433886011,46.37,77324.39,30.3,-0.20355,0.00017,9.95825]
[1776433886791,46.37,77324.39,30.3,-0.20355,0.00017,9.95825]
[1776433887183,46.39,77327.9,30.3,-0.20305,0.00017,9.94391]
[1776433888126,46.39,77327.9,30.3,-0.20305,0.00017,9.94391]
[1776433888177,46.39,77327.9,30.3,-0.20305,0.00017,9.94391]
[1776433888460,46.42,77329.91,30.3,-0.20281,0.00017,9.93714]
[1776433888923,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433889293,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433889424,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433889479,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433889764,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433890099,46.42,77313.08,30.3,-0.20574,0.00017,10.02024]
[1776433889930,46.42,77309.46,30.3,-0.20639,0.00017,10.03843]
[1776433890294,46.42,77309.46,30.3,-0.20639,0.00017,10.03843]
[1776433890297,46.42,77309.46,30.3,-0.20639,0.00017,10.03843]
[1776433890930,46.42,77309.46,30.3,-0.20639,0.00017,10.03843]
[1776433890937,46.42,77315.41,30.3,-0.20536,0.00017,10.00945]
[1776433892177,46.43,77311.98,30.3,-0.20586,0.00017,10.01902]
[1776433893157,46.43,77306.04,30.3,-0.20691,0.00017,10.04848]
[1776433894386,46.43,77307.56,30.3,-0.20666,0.00017,10.04134]
[1776433894958,46.43,77307.56,30.3,-0.20666,0.00017,10.04134]
[1776433895028,46.43,77307.56,30.3,-0.20666,0.00017,10.04134]
[1776433895181,46.43,77307.56,30.3,-0.20666,0.00017,10.04134]
[1776433895141,46.43,77311.27,30.3,-0.20602,0.00017,10.02357]
[1776433895972,46.44,77328.26,30.3,-0.20308,0.00017,9.9404]
[1776433897125,46.44,77336.37,30.3,-0.2017,0.00017,9.90086]
[1776433897655,46.44,77336.37,30.3,-0.2017,0.00017,9.90086]
[1776433897986,46.44,77332.96,30.3,-0.2023,0.00017,9.91817]
[1776433901180,46.45,77342.68,30.3,-0.20067,0.00017,9.87133]
[1776433904116,46.49,77352.7,30.3,-0.19913,0.00017,9.82714]
[1776433904948,46.49,77352.7,30.3,-0.19913,0.00017,9.82714]
[1776433906052,46.55,77341.1,30.3,-0.20144,0.00017,9.89386]
[1776433906804,46.55,77341.1,30.3,-0.20144,0.00017,9.89386]
[1776433906835,46.55,77341.1,30.3,-0.20144,0.00017,9.89386]
[1776433907013,46.55,77341.1,30.3,-0.20144,0.00017,9.89386]
[1776433907150,46.55,77330.08,30.3,-0.20335,0.00017,9.94844]
[1776433907685,46.55,77330.08,30.3,-0.20335,0.00017,9.94844]
[1776433907907,46.55,77330.08,30.3,-0.20335,0.00017,9.94844]
[1776433908068,46.55,77282.07,30.3,-0.21174,0.00018,10.18273]
[1776433908306,46.55,77282.07,30.3,-0.21174,0.00018,10.18273]
[1776433909025,46.55,77282.07,30.3,-0.21174,0.00018,10.18273]
[1776433909165,46.56,77262.42,30.3,-0.21525,0.00018,10.27799]
[1776433909218,46.56,77262.42,30.3,-0.21525,0.00018,10.27799]
[1776433910082,46.56,77265.47,30.3,-0.21472,0.00018,10.26373]
[1776433910438,46.56,77265.47,30.3,-0.21472,0.00018,10.26373]
[1776433911197,46.56,77265.47,30.3,-0.21472,0.00018,10.26373]
[1776433912096,46.59,77261.59,30.3,-0.21554,0.00018,10.28598]
[1776433915117,46.65,77256.06,30.3,-0.21682,0.00018,10.32076]
[1776433915879,46.65,77256.06,30.3,-0.21682,0.00018,10.32076]
[1776433915904,46.65,77256.06,30.3,-0.21682,0.00018,10.32076]
[1776433915910,46.65,77256.06,30.3,-0.21682,0.00018,10.32076]
[1776433918142,46.67,77250.57,30.3,-0.21791,0.00018,10.34972]
[1776433919124,46.67,77250.57,30.3,-0.21791,0.00018,10.34972]
[1776433919129,46.67,77250.57,30.3,-0.21791,0.00018,10.34972]
[1776433920364,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433920387,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433920467,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433920577,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433920606,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433920865,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433921094,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433921159,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433921320,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433921512,46.68,77249.54,30.3,-0.21816,0.00018,10.35662]
[1776433921216,46.68,77216.94,30.3,-0.22406,0.00018,10.51157]
[1776433921871,46.68,77216.94,30.3,-0.22406,0.00018,10.51157]
[1776433921957,46.68,77216.94,30.3,-0.22406,0.00018,10.51157]
[1776433922215,46.68,77216.94,30.3,-0.22406,0.00018,10.51157]
[1776433922188,46.7,77205.03,30.3,-0.22635,0.00018,10.57041]
[1776433922775,46.7,77205.03,30.3,-0.22635,0.00018,10.57041]
[1776433922951,46.7,77205.03,30.3,-0.22635,0.00018,10.57041]
[1776433923182,46.7,77205.03,30.3,-0.22635,0.00018,10.57041]
[1776433923419,46.7,77205.03,30.3,-0.22635,0.00018,10.57041]
[1776433923198,46.71,77218.48,30.3,-0.22389,0.00018,10.50718]
[1776433923844,46.71,77218.48,30.3,-0.22389,0.00018,10.50718]
[1776433923883,46.71,77218.48,30.3,-0.22389,0.00018,10.50718]
[1776433924383,46.71,77218.48,30.3,-0.22389,0.00018,10.50718]
[1776433924215,46.71,77210.99,30.3,-0.22526,0.00018,10.54252]
[1776433924730,46.71,77210.99,30.3,-0.22526,0.00018,10.54252]
[1776433925219,46.71,77210.99,30.3,-0.22526,0.00018,10.54252]
[1776433925305,46.71,77203.66,30.3,-0.2266,0.00018,10.57703]
[1776433925957,46.71,77203.66,30.3,-0.2266,0.00018,10.57703]
[1776433927215,46.71,77204.71,30.3,-0.22642,0.00018,10.57223]
[1776433928108,46.71,77202.96,30.3,-0.22674,0.00018,10.58056]
[1776433928245,46.71,77200.23,30.3,-0.22724,0.00018,10.59338]
[1776433928483,46.71,77200.23,30.3,-0.22724,0.00018,10.59338]
[1776433928989,46.71,77200.23,30.3,-0.22724,0.00018,10.59338]
[1776433929450,46.71,77204.5,30.3,-0.22646,0.00018,10.57341]
[1776433929485,46.71,77204.5,30.3,-0.22646,0.00018,10.57341]
[1776433929835,46.71,77204.5,30.3,-0.22646,0.00018,10.57341]
[1776433930114,46.71,77204.5,30.3,-0.22646,0.00018,10.57341]
[1776433930185,46.71,77204.5,30.3,-0.22646,0.00018,10.57341]
[1776433930259,46.71,77211.44,30.3,-0.2252,0.00018,10.54087]
[1776433930494,46.71,77211.44,30.3,-0.2252,0.00018,10.54087]
[1776433930847,46.71,77211.44,30.3,-0.2252,0.00018,10.54087]
[1776433930869,46.71,77211.44,30.3,-0.2252,0.00018,10.54087]
[1776433931196,46.71,77211.44,30.3,-0.2252,0.00018,10.54087]
[1776433931266,46.71,77213.28,30.3,-0.22486,0.00018,10.53225]
[1776433931631,46.71,77213.28,30.3,-0.22486,0.00018,10.53225]
[1776433931783,46.71,77213.28,30.3,-0.22486,0.00018,10.53225]
[1776433932138,46.71,77213.28,30.3,-0.22486,0.00018,10.53225]
[1776433932273,46.71,77207.54,30.3,-0.22591,0.00018,10.55937]
[1776433932764,46.71,77207.54,30.3,-0.22591,0.00018,10.55937]
[1776433933280,46.71,77202.67,30.3,-0.22681,0.00018,10.58231]
[1776433933372,46.71,77202.67,30.3,-0.22681,0.00018,10.58231]
[1776433934121,46.71,77202.67,30.3,-0.22681,0.00018,10.58231]
[1776433934213,46.71,77202.67,30.3,-0.22681,0.00018,10.58231]
[1776433934384,46.71,77201.72,30.3,-0.22698,0.00018,10.5868]
[1776433934399,46.71,77201.72,30.3,-0.22698,0.00018,10.5868]
[1776433934449,46.71,77201.72,30.3,-0.22698,0.00018,10.5868]
[1776433934660,46.71,77201.72,30.3,-0.22698,0.00018,10.5868]
[1776433935124,46.71,77201.72,30.3,-0.22698,0.00018,10.5868]
[1776433935325,46.71,77203.2,30.3,-0.22672,0.00018,10.57993]
[1776433935877,46.71,77203.2,30.3,-0.22672,0.00018,10.57993]
[1776433935944,46.71,77203.2,30.3,-0.22672,0.00018,10.57993]
[1776433936307,46.71,77196.91,30.3,-0.22788,0.00018,10.60953]
[1776433937277,46.71,77196.91,30.3,-0.22788,0.00018,10.60953]
[1776433937314,46.71,77198.34,30.3,-0.22762,0.00018,10.60295]
[1776433938321,46.71,77204.65,30.3,-0.22646,0.00018,10.57339]
[1776433938565,46.71,77204.65,30.3,-0.22646,0.00018,10.57339]
[1776433938655,46.71,77204.65,30.3,-0.22646,0.00018,10.57339]
[1776433938721,46.71,77204.65,30.3,-0.22646,0.00018,10.57339]
[1776433938792,46.71,77204.65,30.3,-0.22646,0.00018,10.57339]
[1776433939925,46.72,77211.85,30.3,-0.22514,0.00018,10.53957]
[1776433940804,46.72,77211.85,30.3,-0.22514,0.00018,10.53957]
[1776433940986,46.72,77211.85,30.3,-0.22514,0.00018,10.53957]
[1776433941151,46.72,77217.27,30.3,-0.22416,0.00018,10.51408]
[1776433941406,46.72,77217.27,30.3,-0.22416,0.00018,10.51408]
[1776433941411,46.72,77217.27,30.3,-0.22416,0.00018,10.51408]
[1776433942264,46.72,77217.27,30.3,-0.22416,0.00018,10.51408]
[1776433941719,46.72,77219.74,30.3,-0.22371,0.00018,10.50242]
[1776433942346,46.72,77219.74,30.3,-0.22371,0.00018,10.50242]
[1776433942751,46.72,77219.74,30.3,-0.22371,0.00018,10.50242]
[1776433943318,46.72,77219.74,30.3,-0.22371,0.00018,10.50242]
[1776433943296,46.72,77212.13,30.3,-0.2251,0.00018,10.53854]
[1776433943696,46.72,77212.13,30.3,-0.2251,0.00018,10.53854]
[1776433944238,46.72,77212.13,30.3,-0.2251,0.00018,10.53854]
[1776433944308,46.72,77220.98,30.3,-0.22349,0.00018,10.49677]
[1776433944907,46.72,77220.98,30.3,-0.22349,0.00018,10.49677]
[1776433945265,46.72,77243.69,30.3,-0.21938,0.00018,10.38902]
[1776433945350,46.72,77243.69,30.3,-0.21938,0.00018,10.38902]
[1776433945660,46.72,77243.69,30.3,-0.21938,0.00018,10.38902]
[1776433946023,46.72,77243.69,30.3,-0.21938,0.00018,10.38902]
[1776433946448,46.72,77243.69,30.3,-0.21938,0.00018,10.38902]
[1776433946211,46.72,77248.93,30.3,-0.21844,0.00018,10.36409]
[1776433946869,46.72,77248.93,30.3,-0.21844,0.00018,10.36409]
[1776433946979,46.72,77248.93,30.3,-0.21844,0.00018,10.36409]
[1776433947187,46.72,77248.93,30.3,-0.21844,0.00018,10.36409]
[1776433947321,46.72,77248.93,30.3,-0.21844,0.00018,10.36409]
[1776433947300,46.73,77257.18,30.3,-0.217,0.00018,10.32577]
[1776433947612,46.73,77257.18,30.3,-0.217,0.00018,10.32577]
[1776433947792,46.73,77257.18,30.3,-0.217,0.00018,10.32577]
[1776433948304,46.74,77259.3,30.3,-0.21667,0.00018,10.31682]
[1776433949325,46.74,77250.9,30.3,-0.21817,0.00018,10.35711]
[1776433951574,46.74,77245.29,30.3,-0.21909,0.00018,10.37653]
[1776433951998,46.74,77245.29,30.3,-0.21909,0.00018,10.37653]
[1776433952025,46.74,77241.25,30.3,-0.21982,0.00018,10.39577]
[1776433953038,46.74,77241.25,30.3,-0.21982,0.00018,10.39577]
[1776433953307,46.74,77230.89,30.3,-0.2217,0.00018,10.44519]
[1776433953353,46.74,77230.89,30.3,-0.2217,0.00018,10.44519]
[1776433953429,46.74,77230.89,30.3,-0.2217,0.00018,10.44519]
[1776433953538,46.74,77230.89,30.3,-0.2217,0.00018,10.44519]
[1776433953741,46.74,77230.89,30.3,-0.2217,0.00018,10.44519]
[1776433953757,46.74,77223.74,30.3,-0.22299,0.00018,10.47905]
[1776433955692,46.74,77224.51,30.3,-0.22286,0.00018,10.47557]
[1776433955898,46.74,77224.51,30.3,-0.22286,0.00018,10.47557]
[1776433956225,46.74,77224.51,30.3,-0.22286,0.00018,10.47557]
[1776433956347,46.74,77224.51,30.3,-0.22286,0.00018,10.47557]
[1776433956534,46.74,77224.86,30.3,-0.2228,0.00018,10.474]
[1776433957110,46.74,77224.86,30.3,-0.2228,0.00018,10.474]
[1776433957317,46.74,77233.72,30.3,-0.2212,0.00018,10.43215]
[1776433958898,46.74,77230.2,30.3,-0.22184,0.00018,10.44897]
[1776433959026,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433959601,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433959682,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433959740,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433960138,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433960147,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433960318,46.74,77227.2,30.3,-0.22239,0.00018,10.46328]
[1776433960442,46.74,77227.25,30.3,-0.22238,0.00018,10.46304]
[1776433960986,46.74,77227.25,30.3,-0.22238,0.00018,10.46304]
[1776433961176,46.74,77227.25,30.3,-0.22238,0.00018,10.46304]
[1776433961221,46.74,77241.32,30.3,-0.21983,0.00018,10.3962]
[1776433961402,46.74,77241.32,30.3,-0.21983,0.00018,10.3962]
[1776433961526,46.74,77241.32,30.3,-0.21983,0.00018,10.3962]
[1776433961804,46.74,77241.32,30.3,-0.21983,0.00018,10.3962]
[1776433962031,46.74,77241.32,30.3,-0.21983,0.00018,10.3962]
[1776433962160,46.75,77260.35,30.3,-0.21647,0.00018,10.30673]
[1776433962817,46.75,77260.35,30.3,-0.21647,0.00018,10.30673]
[1776433962867,46.75,77254.24,30.3,-0.21756,0.00018,10.33595]
[1776433964312,46.76,77243.38,30.3,-0.21955,0.00018,10.38884]
[1776433965024,46.76,77243.38,30.3,-0.21955,0.00018,10.38884]
[1776433965239,46.76,77243.38,30.3,-0.21955,0.00018,10.38884]
[1776433965340,46.76,77249.98,30.3,-0.21837,0.00018,10.35756]
[1776433965889,46.76,77249.98,30.3,-0.21837,0.00018,10.35756]
[1776433965979,46.76,77249.98,30.3,-0.21837,0.00018,10.35756]
[1776433966073,46.77,77250.0,30.3,-0.21837,0.00018,10.35764]
[1776433967529,46.77,77254.18,30.3,-0.21762,0.00018,10.33769]
[1776433968354,46.77,77254.18,30.3,-0.21762,0.00018,10.33769]
[1776433968338,46.77,77256.44,30.3,-0.21723,0.00018,10.3272]
[1776433969246,46.77,77262.95,30.3,-0.21607,0.00018,10.2962]
[1776433970173,46.78,77268.46,30.3,-0.21515,0.00018,10.27155]
[1776433971296,46.78,77268.46,30.3,-0.21515,0.00018,10.27155]
[1776433972078,46.78,77272.03,30.3,-0.21452,0.00018,10.25442]
[1776433972136,46.78,77272.03,30.3,-0.21452,0.00018,10.25442]
[1776433972846,46.81,77275.2,30.3,-0.2141,0.00018,10.24317]
[1776433972960,46.81,77275.2,30.3,-0.2141,0.00018,10.24317]
[1776433973258,46.81,77275.2,30.3,-0.2141,0.00018,10.24317]
[1776433973288,46.81,77275.2,30.3,-0.2141,0.00018,10.24317]
[1776433973308,46.81,77275.2,30.3,-0.2141,0.00018,10.24317]
[1776433973323,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973512,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973579,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973590,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973631,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973754,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433973802,46.81,77293.58,30.3,-0.21087,0.00018,10.15501]
[1776433974323,46.82,77301.6,30.3,-0.20947,0.00017,10.11641]
[1776433975036,46.82,77301.6,30.3,-0.20947,0.00017,10.11641]
[1776433975230,46.82,77308.16,30.3,-0.20833,0.00017,10.08485]
[1776433975687,46.82,77308.16,30.3,-0.20833,0.00017,10.08485]
[1776433975844,46.82,77308.16,30.3,-0.20833,0.00017,10.08485]
[1776433975924,46.82,77297.16,30.3,-0.21025,0.00018,10.13807]
[1776433976708,46.82,77297.16,30.3,-0.21025,0.00018,10.13807]
[1776433977322,46.84,77296.51,30.3,-0.21049,0.00018,10.14472]
[1776433978633,46.86,77293.77,30.3,-0.21108,0.00018,10.16097]
[1776433978713,46.86,77295.62,30.3,-0.21076,0.00018,10.15205]
[1776433979491,46.86,77295.62,30.3,-0.21076,0.00018,10.15205]
[1776433979803,46.88,77294.94,30.3,-0.21095,0.00018,10.15744]
[1776433981321,46.88,77294.94,30.3,-0.21095,0.00018,10.15744]
[1776433981331,46.88,77294.94,30.3,-0.21095,0.00018,10.15744]
[1776433981900,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433982752,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433982770,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433983205,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433983289,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433983410,46.92,77297.6,30.3,-0.21066,0.00018,10.1497]
[1776433983483,46.93,77309.5,30.3,-0.20866,0.00017,10.09441]
[1776433983894,46.93,77309.5,30.3,-0.20866,0.00017,10.09441]
[1776433984108,46.93,77309.5,30.3,-0.20866,0.00017,10.09441]
[1776433984217,46.93,77309.5,30.3,-0.20866,0.00017,10.09441]
[1776433984344,46.95,77328.44,30.3,-0.20548,0.00017,10.00552]
[1776433984759,46.95,77328.44,30.3,-0.20548,0.00017,10.00552]
[1776433985234,46.96,77349.43,30.3,-0.2019,0.00017,9.90385]
[1776433985515,46.96,77349.43,30.3,-0.2019,0.00017,9.90385]
[1776433985997,46.96,77349.43,30.3,-0.2019,0.00017,9.90385]
[1776433986074,46.96,77349.43,30.3,-0.2019,0.00017,9.90385]
[1776433986346,46.96,77365.69,30.3,-0.19914,0.00017,9.82457]
[1776433986911,46.96,77365.69,30.3,-0.19914,0.00017,9.82457]
[1776433987231,46.96,77365.69,30.3,-0.19914,0.00017,9.82457]
[1776433987257,46.96,77365.69,30.3,-0.19914,0.00017,9.82457]
[1776433987358,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433987689,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433987800,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433987812,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433987834,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433987945,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433988173,46.96,77373.17,30.3,-0.19789,0.00017,9.78815]
[1776433988254,46.96,77372.72,30.3,-0.19798,0.00017,9.79081]
[1776433988542,46.96,77372.72,30.3,-0.19798,0.00017,9.79081]
[1776433988554,46.96,77372.72,30.3,-0.19798,0.00017,9.79081]
[1776433989363,46.96,77372.72,30.3,-0.19798,0.00017,9.79081]
[1776433989409,46.98,77373.68,30.3,-0.19789,0.00017,9.78834]
[1776433989836,46.98,77373.68,30.3,-0.19789,0.00017,9.78834]
[1776433990052,47.0,77377.55,30.3,-0.19736,0.00017,9.77295]
[1776433990493,47.0,77377.55,30.3,-0.19736,0.00017,9.77295]
[1776433991183,47.0,77377.55,30.3,-0.19736,0.00017,9.77295]
[1776433991851,47.03,77378.07,30.3,-0.19742,0.00017,9.77461]
[1776433991922,47.03,77385.48,30.3,-0.19618,0.00017,9.73828]
[1776433993731,47.09,77388.99,30.3,-0.19587,0.00017,9.72964]
[1776433994177,47.09,77388.99,30.3,-0.19587,0.00017,9.72964]
[1776433994593,47.12,77388.59,30.3,-0.19607,0.00017,9.73546]
[1776433994808,47.12,77388.59,30.3,-0.19607,0.00017,9.73546]
[1776433995297,47.12,77375.08,30.3,-0.19833,0.00017,9.80155]
[1776433997407,47.17,77378.65,30.3,-0.19801,0.00017,9.79234]
[1776433997976,47.17,77375.45,30.3,-0.19854,0.00017,9.80796]
[1776434000469,47.25,77379.15,30.3,-0.1983,0.00017,9.80124]
[1776434001062,47.31,77385.16,30.3,-0.19757,0.00017,9.78004]
[1776434002292,47.31,77385.16,30.3,-0.19757,0.00017,9.78004]
[1776434002351,47.31,77385.16,30.3,-0.19757,0.00017,9.78004]
[1776434002367,47.31,77385.16,30.3,-0.19757,0.00017,9.78004]
[1776434002448,47.33,77381.6,30.3,-0.19829,0.00017,9.80125]
[1776434002683,47.33,77381.6,30.3,-0.19829,0.00017,9.80125]
[1776434002772,47.33,77381.6,30.3,-0.19829,0.00017,9.80125]
[1776434002951,47.33,77381.6,30.3,-0.19829,0.00017,9.80125]
[1776434003372,47.33,77361.61,30.3,-0.20166,0.00017,9.89848]
[1776434003504,47.33,77361.61,30.3,-0.20166,0.00017,9.89848]
[1776434004374,47.33,77361.61,30.3,-0.20166,0.00017,9.89848]
[1776434004320,47.33,77350.0,30.3,-0.20364,0.00017,9.95477]
[1776434004828,47.33,77350.0,30.3,-0.20364,0.00017,9.95477]
[1776434004948,47.33,77350.0,30.3,-0.20364,0.00017,9.95477]
[1776434005006,47.33,77342.53,30.3,-0.20491,0.00017,9.99078]
[1776434006082,47.34,77334.73,30.3,-0.20624,0.00017,10.02834]
[1776434006939,47.34,77334.73,30.3,-0.20624,0.00017,10.02834]
[1776434007007,47.34,77334.73,30.3,-0.20624,0.00017,10.02834]
[1776434007339,47.34,77334.73,30.3,-0.20624,0.00017,10.02834]
[1776434007394,47.34,77331.87,30.3,-0.20675,0.00017,10.04251]
[1776434007932,47.34,77331.87,30.3,-0.20675,0.00017,10.04251]
[1776434007955,47.34,77331.87,30.3,-0.20675,0.00017,10.04251]
[1776434008240,47.34,77331.87,30.3,-0.20675,0.00017,10.04251]
[1776434008448,47.34,77347.69,30.3,-0.20405,0.00017,9.96641]
[1776434008564,47.34,77347.69,30.3,-0.20405,0.00017,9.96641]
[1776434009075,47.34,77347.69,30.3,-0.20405,0.00017,9.96641]
[1776434009165,47.34,77333.1,30.3,-0.20654,0.00017,10.03666]
[1776434009933,47.34,77333.1,30.3,-0.20654,0.00017,10.03666]
[1776434009943,47.34,77339.09,30.3,-0.20551,0.00017,10.00786]
[1776434010596,47.34,77339.09,30.3,-0.20551,0.00017,10.00786]
[1776434010879,47.34,77339.28,30.3,-0.20548,0.00017,10.00702]
[1776434011886,47.34,77349.32,30.3,-0.20367,0.00017,9.95111]
[1776434013389,47.34,77349.32,30.3,-0.20367,0.00017,9.95111]
[1776434013423,47.34,77347.17,30.3,-0.20405,0.00017,9.96175]
[1776434014694,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434014905,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015160,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015252,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015325,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015371,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015460,47.34,77345.79,30.3,-0.20428,0.00017,9.9684]
[1776434015401,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434015651,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434015839,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434016125,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434016332,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434016370,47.35,77340.6,30.3,-0.20518,0.00017,9.99394]
[1776434016391,47.35,77331.83,30.3,-0.20669,0.00017,10.03611]
[1776434016715,47.35,77331.83,30.3,-0.20669,0.00017,10.03611]
[1776434016843,47.35,77331.83,30.3,-0.20669,0.00017,10.03611]
[1776434017021,47.35,77331.83,30.3,-0.20669,0.00017,10.03611]
[1776434017045,47.35,77331.83,30.3,-0.20669,0.00017,10.03611]
[1776434017414,47.35,77309.38,30.3,-0.21057,0.00017,10.144]
[1776434018687,47.35,77308.03,30.3,-0.21081,0.00017,10.1506]
[1776434018739,47.35,77308.03,30.3,-0.21081,0.00017,10.1506]
[1776434019039,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434019530,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434019576,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434019808,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434020095,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434020163,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434020243,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434020337,47.35,77299.76,30.3,-0.21225,0.00017,10.19001]
[1776434020365,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434020798,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434020819,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434020849,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434020951,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434020999,47.38,77280.91,30.3,-0.2157,0.00018,10.2837]
[1776434021012,47.38,77273.7,30.3,-0.21697,0.00018,10.31775]
[1776434021533,47.38,77273.7,30.3,-0.21697,0.00018,10.31775]
[1776434021537,47.38,77273.7,30.3,-0.21697,0.00018,10.31775]
[1776434021967,47.4,77263.27,30.3,-0.21891,0.00018,10.36944]
[1776434022590,47.4,77263.27,30.3,-0.21891,0.00018,10.36944]
[1776434022846,47.4,77263.27,30.3,-0.21891,0.00018,10.36944]
[1776434022869,47.4,77263.27,30.3,-0.21891,0.00018,10.36944]
[1776434022890,47.4,77263.27,30.3,-0.21891,0.00018,10.36944]
[1776434023327,47.4,77258.39,30.3,-0.21979,0.00018,10.39256]
[1776434023738,47.4,77258.39,30.3,-0.21979,0.00018,10.39256]
[1776434024095,47.4,77258.39,30.3,-0.21979,0.00018,10.39256]
[1776434024338,47.4,77263.58,30.3,-0.21887,0.00018,10.36821]
[1776434024785,47.4,77263.58,30.3,-0.21887,0.00018,10.36821]
[1776434024843,47.4,77263.58,30.3,-0.21887,0.00018,10.36821]
[1776434025407,47.4,77276.68,30.3,-0.21655,0.00018,10.30641]
[1776434025730,47.4,77276.68,30.3,-0.21655,0.00018,10.30641]
[1776434025741,47.4,77276.68,31.8,-0.21655,0.00018,10.30641]
[1776434026187,47.4,77276.68,31.8,-0.21655,0.00018,10.30641]
[1776434026472,47.4,77301.42,31.8,-0.21221,0.00017,10.18918]
[1776434026884,47.4,77301.42,31.8,-0.21221,0.00017,10.18918]
[1776434027085,47.4,77301.42,31.8,-0.21221,0.00017,10.18918]
[1776434027198,47.4,77301.42,31.8,-0.21221,0.00017,10.18918]
[1776434027255,47.4,77301.42,31.8,-0.21221,0.00017,10.18918]
[1776434027355,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434027509,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434027557,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434027642,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434027893,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434028035,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434028376,47.4,77318.31,31.8,-0.20929,0.00017,10.10877]
[1776434028441,47.4,77343.54,31.8,-0.20496,0.00017,9.98791]
[1776434028886,47.4,77343.54,31.8,-0.20496,0.00017,9.98791]
[1776434029016,47.4,77343.54,31.8,-0.20496,0.00017,9.98791]
[1776434029300,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434029525,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434029541,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434029971,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434030334,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434030503,47.4,77345.55,31.8,-0.20462,0.00017,9.97837]
[1776434030462,47.4,77359.59,31.8,-0.20224,0.00017,9.9107]
[1776434031316,47.4,77359.59,31.8,-0.20224,0.00017,9.9107]
[1776434031417,47.4,77359.59,31.8,-0.20224,0.00017,9.9107]
[1776434032893,47.41,77355.08,31.8,-0.20302,0.00017,9.93297]
[1776434032925,47.41,77355.08,31.8,-0.20302,0.00017,9.93297]
[1776434033225,47.41,77353.63,31.8,-0.20328,0.00017,9.94015]
[1776434034659,47.41,77349.61,31.8,-0.20397,0.00017,9.95974]
[1776434034770,47.41,77349.61,31.8,-0.20397,0.00017,9.95974]
[1776434034878,47.41,77349.61,31.8,-0.20397,0.00017,9.95974]
[1776434036398,47.41,77354.04,31.8,-0.20322,0.00017,9.93858]
[1776434036481,47.41,77363.41,31.8,-0.20164,0.00017,9.89358]
[1776434037014,47.41,77363.41,31.8,-0.20164,0.00017,9.89358]
[1776434037090,47.42,77356.42,31.8,-0.20283,0.00017,9.92759]
[1776434038242,47.42,77347.77,31.8,-0.20431,0.00017,9.96958]
[1776434039704,47.42,77348.36,31.8,-0.20422,0.00017,9.96699]
[1776434040299,47.42,77356.39,31.8,-0.20286,0.00017,9.92831]
[1776434041470,47.44,77362.37,31.8,-0.20196,0.00017,9.9029]
[1776434042336,47.47,77367.46,31.8,-0.20124,0.00017,9.88223]
[1776434043515,47.47,77363.08,32.8,-0.20198,0.00017,9.90337]
[1776434043585,47.47,77363.08,32.8,-0.20198,0.00017,9.90337]
[1776434044234,47.47,77363.08,32.8,-0.20198,0.00017,9.90337]
[1776434044398,47.47,77363.08,32.8,-0.20198,0.00017,9.90337]
[1776434044497,47.5,77361.37,32.8,-0.20239,0.00017,9.91539]
[1776434044699,47.5,77361.37,32.8,-0.20239,0.00017,9.91539]
[1776434044757,47.5,77361.37,32.8,-0.20239,0.00017,9.91539]
[1776434044888,47.5,77361.37,32.8,-0.20239,0.00017,9.91539]
[1776434045416,47.5,77344.0,32.8,-0.20534,0.00017,9.99889]
[1776434045816,47.5,77344.0,32.8,-0.20534,0.00017,9.99889]
[1776434046183,47.5,77344.0,32.8,-0.20534,0.00017,9.99889]
[1776434046201,47.5,77344.0,32.8,-0.20534,0.00017,9.99889]
[1776434046276,47.5,77344.0,32.8,-0.20534,0.00017,9.99889]
[1776434046623,47.53,77323.86,32.8,-0.20893,0.00017,10.09924]
[1776434046808,47.53,77323.86,32.8,-0.20893,0.00017,10.09924]
[1776434047300,47.53,77323.86,32.8,-0.20893,0.00017,10.09924]
[1776434047506,47.55,77307.0,32.8,-0.21195,0.00017,10.18246]
[1776434048485,47.55,77293.86,32.8,-0.21424,0.00017,10.24472]
[1776434049018,47.55,77293.86,32.8,-0.21424,0.00017,10.24472]
[1776434049247,47.55,77293.86,32.8,-0.21424,0.00017,10.24472]
[1776434049736,47.55,77291.62,32.8,-0.21463,0.00017,10.25529]
[1776434050318,47.55,77290.85,32.8,-0.21477,0.00017,10.25901]
[1776434052324,47.55,77301.47,32.8,-0.21292,0.00017,10.20898]
[1776434053619,47.56,77297.28,32.8,-0.2137,0.00017,10.23021]
[1776434053662,47.56,77297.28,32.8,-0.2137,0.00017,10.23021]
[1776434053785,47.56,77297.28,32.8,-0.2137,0.00017,10.23021]
[1776434054378,47.56,77297.28,32.8,-0.2137,0.00017,10.23021]
[1776434054394,47.57,77275.88,32.8,-0.21745,0.00018,10.33122]
[1776434054562,47.57,77275.88,32.8,-0.21745,0.00018,10.33122]
[1776434054564,47.57,77275.88,32.8,-0.21745,0.00018,10.33122]
[1776434054705,47.57,77275.88,32.8,-0.21745,0.00018,10.33122]
[1776434055198,47.57,77275.88,32.8,-0.21745,0.00018,10.33122]
[1776434055429,47.57,77270.12,32.8,-0.21847,0.00018,10.35823]
[1776434055537,47.57,77270.12,32.8,-0.21847,0.00018,10.35823]
[1776434055839,47.57,77270.12,32.8,-0.21847,0.00018,10.35823]
[1776434056416,47.56,77282.8,32.8,-0.21623,0.00018,10.29849]
[1776434057244,47.56,77292.35,32.8,-0.21455,0.00017,10.25334]
[1776434057733,47.56,77292.35,32.8,-0.21455,0.00017,10.25334]
[1776434057758,47.56,77292.35,32.8,-0.21455,0.00017,10.25334]
[1776434058919,47.56,77296.9,32.8,-0.21376,0.00017,10.23176]
[1776434059080,47.56,77296.9,32.8,-0.21376,0.00017,10.23176]
[1776434059202,47.56,77296.9,32.8,-0.21376,0.00017,10.23176]
[1776434059419,47.56,77296.9,32.8,-0.21376,0.00017,10.23176]
[1776434059436,47.56,77296.9,32.8,-0.21376,0.00017,10.23176]
[1776434059510,47.56,77295.14,32.8,-0.21406,0.00017,10.24007]
[1776434059805,47.56,77295.14,32.8,-0.21406,0.00017,10.24007]
[1776434059864,47.56,77295.14,32.8,-0.21406,0.00017,10.24007]
[1776434059880,47.56,77295.14,32.8,-0.21406,0.00017,10.24007]
[1776434060073,47.56,77295.14,32.8,-0.21406,0.00017,10.24007]
[1776434060484,47.56,77278.95,32.8,-0.2169,0.00018,10.31627]
[1776434060792,47.56,77278.95,32.8,-0.2169,0.00018,10.31627]
[1776434061517,47.56,77278.95,32.8,-0.2169,0.00018,10.31627]
[1776434061585,47.56,77277.52,32.8,-0.21714,0.00018,10.32292]
[1776434061898,47.56,77277.52,32.8,-0.21714,0.00018,10.32292]
[1776434062514,47.56,77254.93,32.8,-0.22114,0.00018,10.42866]
[1776434062570,47.56,77254.93,32.8,-0.22114,0.00018,10.42866]
[1776434063297,47.56,77242.11,32.8,-0.22343,0.00018,10.48829]
[1776434063700,47.56,77242.11,32.8,-0.22343,0.00018,10.48829]
[1776434064504,47.56,77242.11,32.8,-0.22343,0.00018,10.48829]
[1776434064304,47.56,77245.55,32.8,-0.22281,0.00018,10.47215]
[1776434065506,47.56,77244.23,32.8,-0.22304,0.00018,10.47822]
[1776434065876,47.56,77244.23,32.8,-0.22304,0.00018,10.47822]
[1776434066003,47.56,77244.23,32.8,-0.22304,0.00018,10.47822]
[1776434066318,47.56,77248.68,32.8,-0.22224,0.00018,10.45738]
[1776434067324,47.56,77255.39,32.8,-0.22104,0.00018,10.42589]
[1776434068026,47.56,77255.39,32.8,-0.22104,0.00018,10.42589]
[1776434068245,47.56,77255.39,32.8,-0.22104,0.00018,10.42589]
[1776434068332,47.55,77252.28,32.8,-0.22158,0.00018,10.4402]
[1776434068565,47.55,77252.28,32.8,-0.22158,0.00018,10.4402]
[1776434069339,47.55,77245.88,32.8,-0.22272,0.00018,10.46987]
[1776434070041,47.55,77245.88,32.8,-0.22272,0.00018,10.46987]
[1776434070346,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434070768,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434070770,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434070864,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434070927,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434071066,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434071207,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434071369,47.55,77239.69,32.8,-0.22382,0.00018,10.49847]
[1776434071451,47.55,77252.24,32.8,-0.22148,0.00018,10.43257]
[1776434071683,47.55,77252.24,32.8,-0.22148,0.00018,10.43257]
[1776434071813,47.55,77252.24,32.8,-0.22148,0.00018,10.43257]
[1776434071933,47.55,77252.24,32.8,-0.22148,0.00018,10.43257]
[1776434072419,47.55,77277.95,32.8,-0.21691,0.00018,10.31183]
[1776434072786,47.55,77277.95,32.8,-0.21691,0.00018,10.31183]
[1776434073158,47.55,77277.95,32.8,-0.21691,0.00018,10.31183]
[1776434073555,47.55,77282.17,32.8,-0.21616,0.00018,10.29182]
[1776434073959,47.55,77282.17,32.8,-0.21616,0.00018,10.29182]
[1776434074377,47.55,77290.67,32.8,-0.21467,0.00017,10.25162]
[1776434075420,47.55,77290.67,32.8,-0.21467,0.00017,10.25162]
[1776434075515,47.55,77294.68,32.8,-0.21397,0.00017,10.23259]
[1776434076516,47.55,77294.68,32.8,-0.21397,0.00017,10.23259]
[1776434076565,47.55,77295.66,32.8,-0.2138,0.00017,10.22795]
[1776434076611,47.55,77295.66,32.8,-0.2138,0.00017,10.22795]
[1776434076972,47.55,77295.66,32.8,-0.2138,0.00017,10.22795]
[1776434077417,47.55,77295.66,32.8,-0.2138,0.00017,10.22795]
[1776434077458,47.55,77295.66,32.8,-0.2138,0.00017,10.22795]
[1776434077485,47.55,77292.57,32.8,-0.21433,0.00017,10.24249]
[1776434077968,47.55,77292.57,32.8,-0.21433,0.00017,10.24249]
[1776434078367,47.55,77292.57,32.8,-0.21433,0.00017,10.24249]
[1776434079007,47.55,77292.51,32.8,-0.21434,0.00017,10.2427]
[1776434079055,47.55,77292.51,32.8,-0.21434,0.00017,10.2427]
[1776434079068,47.55,77292.51,32.8,-0.21434,0.00017,10.2427]
[1776434079093,47.55,77292.51,32.8,-0.21434,0.00017,10.2427]
[1776434079519,47.54,77300.8,32.8,-0.21289,0.00017,10.20342]
[1776434079811,47.54,77300.8,32.8,-0.21289,0.00017,10.20342]
[1776434080028,47.54,77300.8,32.8,-0.21289,0.00017,10.20342]
[1776434080164,47.54,77300.8,32.8,-0.21289,0.00017,10.20342]
[1776434080420,47.54,77318.73,32.8,-0.20978,0.00017,10.11817]
[1776434081427,47.54,77313.88,32.8,-0.21062,0.00017,10.14121]
[1776434082268,47.54,77313.88,32.8,-0.21062,0.00017,10.14121]
[1776434082283,47.54,77313.88,32.8,-0.21062,0.00017,10.14121]
[1776434082618,47.54,77313.88,32.8,-0.21062,0.00017,10.14121]
[1776434082434,47.54,77311.78,32.8,-0.21098,0.00017,10.15114]
[1776434082846,47.54,77311.78,32.8,-0.21098,0.00017,10.15114]
[1776434083031,47.54,77311.78,32.8,-0.21098,0.00017,10.15114]
[1776434083282,47.54,77311.78,32.8,-0.21098,0.00017,10.15114]
[1776434083441,47.54,77321.34,32.8,-0.20933,0.00017,10.10561]
[1776434084027,47.54,77321.34,32.8,-0.20933,0.00017,10.10561]
[1776434084382,47.54,77321.34,32.8,-0.20933,0.00017,10.10561]
[1776434084439,47.54,77321.34,32.8,-0.20933,0.00017,10.10561]
[1776434084450,47.54,77321.34,32.8,-0.20933,0.00017,10.10561]
[1776434084484,47.54,77321.41,32.8,-0.20931,0.00017,10.10527]
[1776434085240,47.54,77321.41,32.8,-0.20931,0.00017,10.10527]
[1776434085458,47.54,77321.41,32.8,-0.20931,0.00017,10.10527]
[1776434085499,47.54,77319.41,32.8,-0.20966,0.00017,10.11489]
[1776434086115,47.54,77319.41,32.8,-0.20966,0.00017,10.11489]
[1776434086462,47.54,77317.44,32.8,-0.21,0.00017,10.12424]
[1776434086734,47.54,77317.44,32.8,-0.21,0.00017,10.12424]
[1776434087246,47.54,77317.44,32.8,-0.21,0.00017,10.12424]
[1776434087519,47.54,77319.4,32.8,-0.20967,0.00017,10.11499]
[1776434088022,47.54,77319.4,32.8,-0.20967,0.00017,10.11499]
[1776434088034,47.54,77319.4,32.8,-0.20967,0.00017,10.11499]
[1776434088369,47.54,77319.4,32.8,-0.20967,0.00017,10.11499]
[1776434088595,47.54,77323.02,32.8,-0.20904,0.00017,10.09773]
[1776434088884,47.54,77323.02,32.8,-0.20904,0.00017,10.09773]
[1776434089483,47.54,77329.17,32.8,-0.20799,0.00017,10.06841]
[1776434091498,47.54,77334.83,32.8,-0.20702,0.00017,10.04147]
[1776434091862,47.54,77334.83,32.8,-0.20702,0.00017,10.04147]
[1776434091906,47.54,77334.83,32.8,-0.20702,0.00017,10.04147]
[1776434092218,47.54,77334.83,32.8,-0.20702,0.00017,10.04147]
[1776434092311,47.54,77334.83,32.8,-0.20702,0.00017,10.04147]
[1776434092505,47.55,77330.06,32.8,-0.20784,0.00017,10.06433]
[1776434092575,47.55,77330.06,32.8,-0.20784,0.00017,10.06433]
[1776434092876,47.55,77330.06,32.8,-0.20784,0.00017,10.06433]
[1776434093232,47.55,77330.06,32.8,-0.20784,0.00017,10.06433]
[1776434093335,47.55,77330.06,32.8,-0.20784,0.00017,10.06433]
[1776434093512,47.55,77324.19,32.8,-0.20885,0.00017,10.09238]
[1776434093997,47.55,77324.19,32.8,-0.20885,0.00017,10.09238]
[1776434096486,47.55,77323.48,32.8,-0.20897,0.00017,10.0958]
[1776434096665,47.55,77322.64,32.8,-0.20912,0.00017,10.09981]
[1776434096783,47.55,77322.64,32.8,-0.20912,0.00017,10.09981]
[1776434097540,47.55,77317.76,32.8,-0.20996,0.00017,10.12305]
[1776434097684,47.55,77317.76,32.8,-0.20996,0.00017,10.12305]
[1776434098285,47.55,77317.76,32.8,-0.20996,0.00017,10.12305]
[1776434098547,47.55,77315.24,32.8,-0.2104,0.00017,10.13512]
[1776434101095,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101114,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101138,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101142,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101283,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101470,47.55,77318.18,32.8,-0.20989,0.00017,10.12127]
[1776434101546,47.55,77318.18,32.8,-0.2099,0.00017,10.12135]
[1776434101635,47.55,77318.18,32.8,-0.2099,0.00017,10.12135]
[1776434102449,47.55,77332.01,32.8,-0.20752,0.00017,10.05549]
[1776434103078,47.55,77332.01,32.8,-0.20752,0.00017,10.05549]
[1776434103122,47.55,77332.01,32.8,-0.20752,0.00017,10.05549]
[1776434103608,47.55,77332.01,32.8,-0.20752,0.00017,10.05549]
[1776434103623,47.55,77332.01,32.8,-0.20752,0.00017,10.05549]
[1776434103454,47.55,77340.85,32.8,-0.20601,0.00017,10.01334]
[1776434103935,47.55,77340.85,32.8,-0.20601,0.00017,10.01334]
[1776434105366,47.55,77342.66,32.8,-0.20571,0.00017,10.00467]
[1776434107409,47.55,77339.31,32.8,-0.20629,0.00017,10.02095]
[1776434107606,47.55,77335.77,32.8,-0.2069,0.00017,10.03806]
[1776434107767,47.55,77335.77,32.8,-0.2069,0.00017,10.03806]
[1776434107809,47.55,77335.77,32.8,-0.2069,0.00017,10.03806]
[1776434108155,47.55,77335.77,32.8,-0.2069,0.00017,10.03806]
[1776434108338,47.55,77343.03,32.8,-0.20566,0.00017,10.00333]
[1776434108671,47.55,77343.03,32.8,-0.20566,0.00017,10.00333]
[1776434109124,47.55,77337.21,32.8,-0.20665,0.00017,10.03119]
[1776434110170,47.55,77337.21,32.8,-0.20665,0.00017,10.03119]
[1776434110247,47.55,77337.21,32.8,-0.20665,0.00017,10.03119]
[1776434110474,47.55,77337.21,32.8,-0.20665,0.00017,10.03119]
[1776434110603,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434110679,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434110813,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434110907,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434110935,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434111026,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434111120,47.55,77338.23,32.8,-0.20648,0.00017,10.02629]
[1776434111224,47.55,77324.07,32.8,-0.2089,0.00017,10.09389]
[1776434111598,47.55,77324.07,32.8,-0.2089,0.00017,10.09389]
[1776434111647,47.55,77316.54,32.8,-0.2102,0.00017,10.12985]
[1776434112683,47.55,77316.54,32.8,-0.2102,0.00017,10.12985]
[1776434112961,47.55,77316.54,32.8,-0.2102,0.00017,10.12985]
[1776434113124,47.55,77316.54,32.8,-0.2102,0.00017,10.12985]
[1776434113260,47.55,77316.54,32.8,-0.2102,0.00017,10.12985]
[1776434113491,47.55,77310.67,32.8,-0.21122,0.00017,10.1578]
[1776434113747,47.55,77310.67,32.8,-0.21122,0.00017,10.1578]
[1776434114052,47.55,77310.67,32.8,-0.21122,0.00017,10.1578]
[1776434114310,47.55,77310.67,32.8,-0.21122,0.00017,10.1578]
[1776434114633,47.55,77310.67,32.8,-0.21122,0.00017,10.1578]
[1776434114445,47.55,77294.73,32.8,-0.21399,0.00017,10.23329]
[1776434115286,47.55,77294.73,32.8,-0.21399,0.00017,10.23329]
[1776434115494,47.55,77290.57,32.8,-0.21472,0.00017,10.25297]
[1776434115802,47.55,77290.57,32.8,-0.21472,0.00017,10.25297]
[1776434116347,47.55,77290.57,32.8,-0.21472,0.00017,10.25297]
[1776434116732,47.55,77290.57,32.8,-0.21472,0.00017,10.25297]
[1776434116452,47.55,77303.98,32.8,-0.21238,0.00017,10.18957]
[1776434117336,47.55,77303.98,32.8,-0.21238,0.00017,10.18957]
[1776434117459,47.55,77322.92,32.8,-0.20911,0.00017,10.09962]
[1776434117934,47.55,77322.92,32.8,-0.20911,0.00017,10.09962]
[1776434118137,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434118723,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434118906,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434118921,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434118947,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434119141,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434119201,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434119515,47.55,77336.54,32.8,-0.20677,0.00017,10.03452]
[1776434119249,47.55,77337.88,32.8,-0.20654,0.00017,10.02809]
[1776434119821,47.55,77337.88,32.8,-0.20654,0.00017,10.02809]
[1776434119843,47.55,77337.88,32.8,-0.20654,0.00017,10.02809]
[1776434119901,47.55,77337.88,32.8,-0.20654,0.00017,10.02809]
[1776434120196,47.55,77337.88,32.8,-0.20654,0.00017,10.02809]
[1776434120297,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120662,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120762,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120802,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120845,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120914,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120952,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434120965,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434121048,47.55,77325.79,32.8,-0.20862,0.00017,10.08602]
[1776434121190,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434121865,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434121999,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122009,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122390,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122437,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122524,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122578,47.56,77315.2,32.8,-0.21045,0.00017,10.13655]
[1776434122558,47.56,77298.41,32.8,-0.21337,0.00017,10.21639]
[1776434122673,47.56,77298.41,32.8,-0.21337,0.00017,10.21639]
[1776434123112,47.56,77298.41,32.8,-0.21337,0.00017,10.21639]
[1776434123463,47.56,77279.21,32.8,-0.21673,0.00018,10.30698]
[1776434123890,47.56,77269.18,32.8,-0.2185,0.00018,10.35406]
[1776434124771,47.56,77269.18,32.8,-0.2185,0.00018,10.35406]
[1776434124952,47.56,77269.18,32.8,-0.2185,0.00018,10.35406]
[1776434125918,47.56,77267.47,32.8,-0.2188,0.00018,10.36207]
[1776434126054,47.56,77267.47,32.8,-0.2188,0.00018,10.36207]
[1776434126067,47.56,77267.47,32.8,-0.2188,0.00018,10.36207]
[1776434126404,47.56,77267.47,32.8,-0.2188,0.00018,10.36207]
[1776434126506,47.56,77264.41,32.8,-0.21934,0.00018,10.37636]
[1776434127049,47.56,77264.41,32.8,-0.21934,0.00018,10.37636]
[1776434127398,47.56,77264.41,32.8,-0.21934,0.00018,10.37636]
[1776434127451,47.56,77264.41,32.8,-0.21934,0.00018,10.37636]
[1776434127519,47.56,77264.41,32.8,-0.21934,0.00018,10.37636]
[1776434127534,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128058,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128379,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128507,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128547,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128569,47.56,77279.51,32.8,-0.21667,0.00018,10.3055]
[1776434128582,47.56,77285.0,32.8,-0.21571,0.00018,10.27965]
[1776434129099,47.56,77285.0,32.8,-0.21571,0.00018,10.27965]
[1776434129155,47.56,77285.0,32.8,-0.21571,0.00018,10.27965]
[1776434129491,47.56,77285.0,32.8,-0.21571,0.00018,10.27965]
[1776434129565,47.56,77305.8,32.8,-0.21208,0.00017,10.18128]
[1776434130162,47.56,77305.8,32.8,-0.21208,0.00017,10.18128]
[1776434130223,47.56,77305.8,32.8,-0.21208,0.00017,10.18128]
[1776434130271,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434130772,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434130778,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434130806,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434130831,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434131150,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434131199,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434131467,47.56,77322.37,32.8,-0.20921,0.00017,10.10255]
[1776434131549,47.56,77321.92,32.8,-0.20919,0.00017,10.09706]
[1776434131677,47.56,77321.92,32.8,-0.20919,0.00017,10.09706]
[1776434131734,47.56,77321.92,32.8,-0.20919,0.00017,10.09706]
[1776434132284,47.56,77321.92,32.8,-0.20919,0.00017,10.09706]
[1776434132482,47.56,77321.92,32.8,-0.20919,0.00017,10.09706]
[1776434132533,47.56,77312.92,32.8,-0.21074,0.00017,10.13992]
[1776434132666,47.56,77312.92,32.8,-0.21074,0.00017,10.13992]
[1776434133548,47.56,77312.92,32.8,-0.21074,0.00017,10.13992]
[1776434133565,47.56,77312.92,32.8,-0.21074,0.00017,10.13992]
[1776434133586,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434133733,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434133784,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434133786,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434133814,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434134281,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434134386,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434134541,47.56,77312.18,32.8,-0.21087,0.00017,10.14356]
[1776434134617,47.56,77307.66,32.8,-0.21166,0.00017,10.16501]
[1776434134805,47.56,77307.66,32.8,-0.21166,0.00017,10.16501]
[1776434135134,47.56,77307.66,32.8,-0.21166,0.00017,10.16501]
[1776434135399,47.56,77267.62,32.8,-0.21868,0.00018,10.35399]
[1776434135818,47.56,77267.62,32.8,-0.21868,0.00018,10.35399]
[1776434136048,47.56,77267.62,32.8,-0.21868,0.00018,10.35399]
[1776434136059,47.56,77256.77,32.8,-0.2206,0.00018,10.40473]
[1776434136803,47.56,77256.77,32.8,-0.2206,0.00018,10.40473]
[1776434136853,47.56,77256.77,32.8,-0.2206,0.00018,10.40473]
[1776434137546,47.56,77259.81,32.8,-0.22006,0.00018,10.39051]
[1776434138112,47.56,77259.81,32.8,-0.22006,0.00018,10.39051]
[1776434138416,47.56,77259.81,32.8,-0.22006,0.00018,10.39051]
[1776434138477,47.56,77259.81,32.8,-0.22006,0.00018,10.39051]
[1776434138596,47.56,77259.81,32.8,-0.22006,0.00018,10.39051]
[1776434138552,47.56,77264.68,32.8,-0.2192,0.00018,10.36771]
[1776434139020,47.56,77264.68,32.8,-0.2192,0.00018,10.36771]
[1776434139288,47.56,77264.68,32.8,-0.2192,0.00018,10.36771]
[1776434139330,47.56,77264.68,32.8,-0.2192,0.00018,10.36771]
[1776434139477,47.56,77264.68,32.8,-0.2192,0.00018,10.36771]
[1776434139551,47.56,77267.66,32.8,-0.21867,0.00018,10.35376]
[1776434140539,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141055,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141107,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141113,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141390,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141406,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141678,47.56,77316.39,32.8,-0.21014,0.00017,10.12348]
[1776434141486,47.56,77320.05,32.8,-0.20951,0.00017,10.10606]
[1776434142344,47.56,77320.05,32.8,-0.20951,0.00017,10.10606]
[1776434142597,47.56,77316.49,32.8,-0.21013,0.00017,10.12307]
[1776434143781,47.56,77314.5,32.8,-0.21047,0.00017,10.13249]
[1776434144352,47.56,77314.5,32.8,-0.21047,0.00017,10.13249]
[1776434144375,47.56,77314.52,32.8,-0.21047,0.00017,10.13245]
[1776434145361,47.56,77314.52,32.8,-0.21047,0.00017,10.13245]
[1776434145491,47.56,77314.52,32.8,-0.21047,0.00017,10.13245]
[1776434145532,47.56,77309.66,32.8,-0.21131,0.00017,10.15557]
[1776434146439,47.56,77309.66,32.8,-0.21131,0.00017,10.15557]
[1776434146463,47.56,77309.66,32.8,-0.21131,0.00017,10.15557]
[1776434146862,47.56,77314.11,32.8,-0.21054,0.00017,10.1344]
[1776434146935,47.56,77314.11,32.8,-0.21054,0.00017,10.1344]
[1776434146938,47.56,77314.11,32.8,-0.21054,0.00017,10.1344]
[1776434147286,47.56,77314.11,32.8,-0.21054,0.00017,10.1344]
[1776434147387,47.56,77319.76,32.8,-0.20957,0.00017,10.10752]
[1776434147727,47.56,77319.76,32.8,-0.20957,0.00017,10.10752]
[1776434147872,47.56,77319.76,32.8,-0.20957,0.00017,10.10752]
[1776434148186,47.56,77319.76,32.8,-0.20957,0.00017,10.10752]
[1776434148738,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434148753,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149201,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149221,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149545,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149605,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149629,47.56,77318.63,32.8,-0.20976,0.00017,10.11289]
[1776434149546,47.56,77317.3,32.8,-0.20999,0.00017,10.1193]
[1776434150556,47.56,77312.28,32.8,-0.21086,0.00017,10.14328]
[1776434151232,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434151833,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434152023,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434152114,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434152520,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434152597,47.56,77306.44,32.8,-0.21188,0.00017,10.17109]
[1776434152779,47.56,77298.35,32.8,-0.21329,0.00017,10.2094]
[1776434153047,47.56,77298.35,32.8,-0.21329,0.00017,10.2094]
[1776434153318,47.56,77298.35,32.8,-0.21329,0.00017,10.2094]
[1776434153355,47.56,77304.71,32.8,-0.21218,0.00017,10.17938]
[1776434155985,47.56,77300.79,32.8,-0.21286,0.00017,10.19795]
[1776434156031,47.56,77300.79,32.8,-0.21286,0.00017,10.19795]
[1776434156047,47.56,77300.79,32.8,-0.21286,0.00017,10.19795]
[1776434156482,47.56,77300.79,32.8,-0.21286,0.00017,10.19795]
[1776434156622,47.56,77296.22,32.8,-0.21366,0.00017,10.21954]
[1776434156734,47.56,77296.22,32.8,-0.21366,0.00017,10.21954]
[1776434156966,47.56,77296.22,32.8,-0.21366,0.00017,10.21954]
[1776434157014,47.56,77277.59,32.8,-0.21692,0.00018,10.30735]
[1776434159172,47.56,77277.49,32.8,-0.21694,0.00018,10.30784]
[1776434159253,47.56,77277.49,32.8,-0.21694,0.00018,10.30784]
[1776434161272,47.56,77279.52,32.8,-0.21658,0.00018,10.2982]
[1776434161277,47.56,77279.52,32.8,-0.21658,0.00018,10.2982]
[1776434161437,47.56,77284.79,32.8,-0.21565,0.00018,10.27337]
[1776434161710,47.56,77284.79,32.8,-0.21565,0.00018,10.27337]
[1776434161800,47.56,77284.79,32.8,-0.21565,0.00018,10.27337]
[1776434162247,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434162855,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434162898,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434163062,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434163093,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434163411,47.56,77287.04,32.8,-0.21526,0.00018,10.26277]
[1776434163478,47.56,77271.83,32.8,-0.21793,0.00018,10.33429]
[1776434164231,47.56,77271.83,32.8,-0.21793,0.00018,10.33429]
[1776434164616,47.56,77257.92,32.8,-0.2204,0.00018,10.39959]
[1776434165246,47.56,77257.92,32.8,-0.2204,0.00018,10.39959]
[1776434165255,47.56,77255.29,32.8,-0.22087,0.00018,10.41188]
[1776434166228,47.56,77255.29,32.8,-0.22087,0.00018,10.41188]
[1776434166307,47.56,77251.45,32.8,-0.22156,0.00018,10.42979]
[1776434168323,47.56,77251.53,32.8,-0.22154,0.00018,10.4294]
[1776434168426,47.56,77251.53,32.8,-0.22154,0.00018,10.4294]
[1776434168478,47.56,77251.53,32.8,-0.22154,0.00018,10.4294]
[1776434168554,47.56,77251.53,32.8,-0.22154,0.00018,10.4294]
[1776434168630,47.56,77248.28,32.8,-0.22212,0.00018,10.44451]
[1776434168843,47.56,77248.28,32.8,-0.22212,0.00018,10.44451]
[1776434168925,47.56,77248.28,32.8,-0.22212,0.00018,10.44451]
[1776434169124,47.56,77248.28,32.8,-0.22212,0.00018,10.44451]
[1776434169617,47.56,77233.34,32.8,-0.2248,0.00018,10.51399]
[1776434170252,47.56,77222.25,32.8,-0.2268,0.00018,10.56522]
[1776434171218,47.56,77222.25,32.8,-0.2268,0.00018,10.56522]
[1776434171224,47.56,77222.25,32.8,-0.2268,0.00018,10.56522]
[1776434171599,47.56,77222.25,32.8,-0.2268,0.00018,10.56522]
[1776434171622,47.56,77222.25,32.8,-0.2268,0.00018,10.56522]
[1776434171638,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172547,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172620,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172640,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172686,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172794,47.55,77225.12,32.8,-0.22625,0.00018,10.55111]
[1776434172659,47.54,77227.85,32.8,-0.22571,0.00018,10.53721]
[1776434172909,47.54,77227.85,32.8,-0.22571,0.00018,10.53721]
[1776434173025,47.54,77227.85,32.8,-0.22571,0.00018,10.53721]
[1776434173379,47.54,77207.83,32.8,-0.22933,0.00018,10.62941]
[1776434174474,47.54,77198.01,32.8,-0.23112,0.00018,10.67439]
[1776434175449,47.54,77192.66,32.8,-0.2321,0.00018,10.69873]
[1776434175717,47.54,77192.66,32.8,-0.2321,0.00018,10.69873]
[1776434175724,47.54,77192.66,32.8,-0.2321,0.00018,10.69873]
[1776434176654,47.54,77193.65,32.8,-0.2319,0.00018,10.69393]
[1776434177368,47.54,77193.65,32.8,-0.2319,0.00018,10.69393]
[1776434177391,47.54,77203.97,32.8,-0.23001,0.00018,10.64647]
[1776434177770,47.54,77203.97,32.8,-0.23001,0.00018,10.64647]
[1776434178614,47.54,77205.88,32.8,-0.22965,0.00018,10.63753]
[1776434178746,47.54,77205.88,32.8,-0.22965,0.00018,10.63753]
[1776434179200,47.54,77205.88,32.8,-0.22965,0.00018,10.63753]
[1776434179670,47.54,77205.88,32.8,-0.22965,0.00018,10.63753]
[1776434179411,47.54,77210.34,32.8,-0.22883,0.00018,10.61685]
[1776434180273,47.54,77217.53,32.8,-0.22753,0.00018,10.58378]
[1776434182210,47.53,77223.36,32.8,-0.22646,0.00018,10.55654]
[1776434183991,47.53,77219.84,32.8,-0.22709,0.00018,10.57251]
[1776434184227,47.53,77214.25,32.8,-0.2281,0.00018,10.59826]
[1776434185316,47.53,77214.25,32.8,-0.2281,0.00018,10.59826]
[1776434185417,47.53,77209.61,32.8,-0.22894,0.00018,10.61945]
[1776434186241,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187329,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187342,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187419,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187440,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187459,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187586,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187607,47.53,77216.26,32.8,-0.22773,0.00018,10.58887]
[1776434187581,47.53,77213.02,32.8,-0.2283,0.00018,10.60342]
[1776434187935,47.53,77213.02,32.8,-0.2283,0.00018,10.60342]
[1776434188096,47.53,77213.02,32.8,-0.2283,0.00018,10.60342]
[1776434188452,47.53,77213.02,32.8,-0.2283,0.00018,10.60342]
[1776434188526,47.53,77213.02,32.8,-0.2283,0.00018,10.60342]
[1776434188582,47.53,77203.58,32.8,-0.23002,0.00018,10.64666]
[1776434188940,47.53,77203.58,32.8,-0.23002,0.00018,10.64666]
[1776434190120,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190148,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190247,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190362,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190381,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190398,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190566,47.52,77202.79,32.8,-0.23016,0.00018,10.65015]
[1776434190559,47.52,77210.61,32.8,-0.22873,0.00018,10.61427]
[1776434190840,47.52,77210.61,32.8,-0.22873,0.00018,10.61427]
[1776434190917,47.52,77210.61,32.8,-0.22873,0.00018,10.61427]
[1776434190985,47.52,77210.61,32.8,-0.22873,0.00018,10.61427]
[1776434191307,47.52,77220.49,32.8,-0.22683,0.00018,10.56101]
[1776434191821,47.52,77220.49,32.8,-0.22683,0.00018,10.56101]
[1776434192610,47.52,77227.58,32.8,-0.22553,0.00018,10.5278]
[1776434195663,47.52,77232.62,32.8,-0.22461,0.00018,10.50406]
[1776434195723,47.52,77232.62,32.8,-0.22461,0.00018,10.50406]
[1776434196603,47.51,77240.48,32.8,-0.2232,0.00018,10.46747]
[1776434197514,47.51,77235.01,32.8,-0.22418,0.00018,10.4928]
[1776434198031,47.51,77235.01,32.8,-0.22418,0.00018,10.4928]
[1776434198117,47.51,77235.01,32.8,-0.22418,0.00018,10.4928]
[1776434198358,47.51,77229.26,32.8,-0.22521,0.00018,10.51935]
[1776434199395,47.51,77229.26,32.8,-0.22521,0.00018,10.51935]
[1776434199806,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200376,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200401,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200555,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200579,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200752,47.51,77229.64,32.8,-0.22513,0.00018,10.51747]
[1776434200652,47.51,77241.98,32.8,-0.22292,0.00018,10.46019]
[1776434201007,47.51,77241.98,32.8,-0.22292,0.00018,10.46019]
[1776434201174,47.51,77241.98,32.8,-0.22292,0.00018,10.46019]
[1776434201220,47.51,77241.98,32.8,-0.22292,0.00018,10.46019]
[1776434201322,47.51,77241.98,32.8,-0.22292,0.00018,10.46019]
[1776434201413,47.51,77278.13,32.8,-0.2165,0.00018,10.291]
[1776434201833,47.51,77278.13,32.8,-0.2165,0.00018,10.291]
[1776434202690,47.51,77289.89,32.8,-0.21443,0.00018,10.23539]
[1776434202801,47.51,77289.89,32.8,-0.21443,0.00018,10.23539]
[1776434203150,47.51,77289.89,32.8,-0.21443,0.00018,10.23539]
[1776434203428,47.51,77289.28,32.8,-0.21453,0.00018,10.23823]
[1776434204640,47.51,77289.28,32.8,-0.21453,0.00018,10.23823]
[1776434204674,47.51,77289.92,32.8,-0.21442,0.00018,10.23526]
[1776434204756,47.51,77289.92,32.8,-0.21442,0.00018,10.23526]
[1776434205249,47.51,77289.92,32.8,-0.21442,0.00018,10.23526]
[1776434207380,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207388,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207407,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207466,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207553,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207587,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207632,47.51,77290.71,32.8,-0.21429,0.00017,10.23154]
[1776434207708,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434207915,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434207943,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434207977,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208127,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208158,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208292,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208389,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208602,47.51,77304.67,32.8,-0.21185,0.00017,10.16537]
[1776434208685,47.51,77345.21,32.8,-0.20487,0.00017,9.97169]
[1776434208972,47.51,77345.21,32.8,-0.20487,0.00017,9.97169]
[1776434209504,47.51,77345.21,32.8,-0.20487,0.00017,9.97169]
[1776434209713,47.51,77345.21,32.8,-0.20487,0.00017,9.97169]
[1776434209539,47.51,77352.08,32.8,-0.2037,0.00017,9.93864]
[1776434210089,47.51,77352.08,32.8,-0.2037,0.00017,9.93864]
[1776434210213,47.51,77352.08,32.8,-0.2037,0.00017,9.93864]
[1776434210583,47.51,77348.59,32.8,-0.20429,0.00017,9.9554]
[1776434210979,47.51,77348.59,32.8,-0.20429,0.00017,9.9554]
[1776434211188,47.51,77348.59,32.8,-0.20429,0.00017,9.9554]
[1776434211679,47.51,77339.43,32.8,-0.20585,0.00017,9.99933]
[1776434213642,47.51,77335.3,32.8,-0.20657,0.00017,10.01925]
[1776434214358,47.51,77337.09,32.8,-0.20626,0.00017,10.0108]
[1776434214494,47.51,77337.09,32.8,-0.20626,0.00017,10.0108]
[1776434214708,47.51,77344.91,32.8,-0.20493,0.00017,9.97344]
[1776434215793,47.51,77344.42,32.8,-0.20502,0.00017,9.97586]
[1776434218544,47.51,77337.79,32.8,-0.20616,0.00017,10.00781]
[1776434219011,47.51,77337.79,32.8,-0.20616,0.00017,10.00781]
[1776434219707,47.51,77342.41,32.8,-0.20537,0.00017,9.9857]
[1776434219824,47.51,77342.41,32.8,-0.20537,0.00017,9.9857]
[1776434219867,47.51,77342.41,32.8,-0.20537,0.00017,9.9857]
[1776434220325,47.51,77342.41,32.8,-0.20537,0.00017,9.9857]
[1776434220565,47.51,77347.53,32.8,-0.2045,0.00017,9.96113]
[1776434220869,47.51,77347.53,32.8,-0.2045,0.00017,9.96113]
[1776434221572,47.52,77352.03,32.8,-0.20374,0.00017,9.93979]
[1776434222106,47.52,77352.03,32.8,-0.20374,0.00017,9.93979]
[1776434222578,47.52,77352.81,32.8,-0.20361,0.00017,9.9361]
[1776434222766,47.52,77352.81,32.8,-0.20361,0.00017,9.9361]
[1776434223467,47.52,77352.81,32.8,-0.20361,0.00017,9.9361]
[1776434223716,47.52,77354.34,32.8,-0.20335,0.00017,9.92874]
[1776434224672,47.52,77354.34,32.8,-0.20335,0.00017,9.92874]
[1776434224708,47.52,77354.34,32.8,-0.20335,0.00017,9.92874]
[1776434224763,47.52,77354.87,32.8,-0.20327,0.00017,9.9263]
[1776434224850,47.52,77354.87,32.8,-0.20327,0.00017,9.9263]
[1776434224963,47.52,77354.87,32.8,-0.20327,0.00017,9.9263]
[1776434225052,47.52,77354.87,32.8,-0.20327,0.00017,9.9263]
[1776434225600,47.52,77361.32,32.8,-0.20218,0.00017,9.89526]
[1776434225937,47.52,77361.32,32.8,-0.20218,0.00017,9.89526]
[1776434226776,47.52,77362.56,32.8,-0.20197,0.00017,9.88933]
[1776434227614,47.52,77361.25,32.8,-0.20219,0.00017,9.89569]
[1776434229358,47.52,77361.64,32.8,-0.20213,0.00017,9.89393]
[1776434229478,47.52,77361.64,32.8,-0.20213,0.00017,9.89393]
[1776434229681,47.52,77356.87,32.8,-0.20294,0.00017,9.91701]
[1776434229939,47.52,77356.87,32.8,-0.20294,0.00017,9.91701]
[1776434230474,47.52,77356.87,32.8,-0.20294,0.00017,9.91701]
[1776434230634,47.52,77362.11,32.8,-0.20206,0.00017,9.89198]
[1776434231473,47.52,77362.11,32.8,-0.20206,0.00017,9.89198]
[1776434231641,47.52,77364.78,32.8,-0.20161,0.00017,9.87923]
[1776434232808,47.52,77368.49,32.8,-0.20099,0.00017,9.86141]
[1776434233662,47.53,77376.03,32.8,-0.19975,0.00017,9.82585]
[1776434234228,47.53,77376.03,32.8,-0.19975,0.00017,9.82585]
[1776434234669,47.53,77385.27,32.8,-0.19821,0.00017,9.78129]
[1776434235140,47.53,77385.27,32.8,-0.19821,0.00017,9.78129]
[1776434235787,47.53,77385.27,32.8,-0.19821,0.00017,9.78129]
[1776434235710,47.53,77391.92,32.8,-0.19711,0.00017,9.74926]
[1776434236152,47.53,77391.92,32.8,-0.19711,0.00017,9.74926]
[1776434236216,47.53,77391.92,32.8,-0.19711,0.00017,9.74926]
[1776434236245,47.53,77391.92,32.8,-0.19711,0.00017,9.74926]
[1776434236684,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237017,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237065,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237112,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237150,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237172,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237197,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237377,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237663,47.53,77413.98,32.8,-0.19348,0.00016,9.64229]
[1776434237691,47.53,77416.18,32.8,-0.19312,0.00016,9.63183]
[1776434238158,47.53,77416.18,32.8,-0.19312,0.00016,9.63183]
[1776434238240,47.53,77416.18,32.8,-0.19312,0.00016,9.63183]
[1776434239049,47.54,77416.8,32.8,-0.19303,0.00016,9.62908]
[1776434239396,47.54,77416.8,32.8,-0.19303,0.00016,9.62908]
[1776434239450,47.54,77416.8,32.8,-0.19303,0.00016,9.62908]
[1776434239706,47.54,77411.66,32.8,-0.19388,0.00016,9.65437]
[1776434240090,47.54,77411.66,32.8,-0.19388,0.00016,9.65437]
[1776434240297,47.54,77411.66,32.8,-0.19388,0.00016,9.65437]
[1776434240437,47.54,77411.66,32.8,-0.19388,0.00016,9.65437]
[1776434240652,47.54,77411.66,32.8,-0.19388,0.00016,9.65437]
[1776434240770,47.54,77394.5,32.8,-0.19672,0.00017,9.7379]
[1776434241053,47.54,77394.5,32.8,-0.19672,0.00017,9.7379]
[1776434241719,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242517,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242526,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242599,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242605,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242731,47.54,77384.81,32.8,-0.19834,0.00017,9.78507]
[1776434242772,47.54,77393.64,32.8,-0.19688,0.00017,9.74254]
[1776434243089,47.54,77393.64,32.8,-0.19688,0.00017,9.74254]
[1776434243194,47.54,77393.64,32.8,-0.19688,0.00017,9.74254]
[1776434243734,47.54,77394.1,32.8,-0.19681,0.00017,9.74037]
[1776434244400,47.54,77394.1,32.8,-0.19681,0.00017,9.74037]
[1776434244741,47.54,77387.7,32.8,-0.19788,0.00017,9.77161]
[1776434246756,47.56,77381.87,32.8,-0.19893,0.00017,9.80223]
[1776434246939,47.56,77381.87,32.8,-0.19893,0.00017,9.80223]
[1776434247133,47.56,77381.87,32.8,-0.19893,0.00017,9.80223]
[1776434247349,47.56,77381.87,32.8,-0.19893,0.00017,9.80223]
[1776434247354,47.56,77381.87,32.8,-0.19893,0.00017,9.80223]
[1776434247763,47.56,77375.19,32.8,-0.20006,0.00017,9.83466]
[1776434249485,47.57,77378.37,32.8,-0.19957,0.00017,9.82084]
[1776434249520,47.57,77378.37,32.8,-0.19957,0.00017,9.82084]
[1776434249783,47.57,77378.37,32.8,-0.19957,0.00017,9.82084]
[1776434249784,47.58,77390.59,32.8,-0.19757,0.00017,9.76288]
[1776434249873,47.58,77390.59,32.8,-0.19757,0.00017,9.76288]
[1776434250382,47.58,77390.59,32.8,-0.19757,0.00017,9.76288]
[1776434250612,47.58,77390.59,32.8,-0.19757,0.00017,9.76288]
[1776434250785,47.58,77385.73,32.8,-0.19839,0.00017,9.78653]
[1776434251269,47.58,77385.73,32.8,-0.19839,0.00017,9.78653]
[1776434251392,47.58,77385.73,32.8,-0.19839,0.00017,9.78653]
[1776434251792,47.6,77362.26,32.8,-0.20229,0.00017,9.89403]
[1776434252117,47.6,77362.26,32.8,-0.20229,0.00017,9.89403]
[1776434252406,47.6,77362.26,32.8,-0.20229,0.00017,9.89403]
[1776434252799,47.61,77390.7,32.8,-0.19762,0.00017,9.75964]
[1776434252857,47.61,77390.7,32.8,-0.19762,0.00017,9.75964]
[1776434253180,47.61,77390.7,32.8,-0.19762,0.00017,9.75964]
[1776434253759,47.61,77390.7,32.8,-0.19762,0.00017,9.75964]
[1776434253806,47.61,77396.4,32.8,-0.19667,0.00017,9.73196]
[1776434253982,47.61,77396.4,32.8,-0.19667,0.00017,9.73196]
[1776434254191,47.61,77396.4,32.8,-0.19667,0.00017,9.73196]
[1776434255460,47.61,77396.4,32.8,-0.19667,0.00017,9.73205]
[1776434255506,47.61,77396.4,32.8,-0.19667,0.00017,9.73205]
[1776434255625,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256075,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256243,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256269,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256497,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256511,47.62,77385.25,32.8,-0.19853,0.00017,9.7861]
[1776434256517,47.62,77377.15,32.8,-0.19989,0.00017,9.82537]
[1776434257142,47.62,77377.15,32.8,-0.19989,0.00017,9.82537]
[1776434257175,47.62,77377.15,32.8,-0.19989,0.00017,9.82537]
[1776434257549,47.62,77377.15,32.8,-0.19989,0.00017,9.82537]
[1776434257572,47.62,77377.15,32.8,-0.19989,0.00017,9.82537]
[1776434257767,47.62,77372.69,32.8,-0.20064,0.00017,9.84709]
[1776434258198,47.62,77372.69,32.8,-0.20064,0.00017,9.84709]
[1776434258555,47.62,77372.69,32.8,-0.20064,0.00017,9.84709]
[1776434258829,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259158,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259212,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259661,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259670,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259727,47.62,77376.14,32.8,-0.20006,0.00017,9.83045]
[1776434259738,47.62,77390.63,32.8,-0.19764,0.00017,9.76048]
[1776434259853,47.62,77390.63,32.8,-0.19764,0.00017,9.76048]
[1776434261556,47.62,77386.15,32.8,-0.1984,0.00017,9.78233]
[1776434261760,47.62,77386.15,32.8,-0.1984,0.00017,9.78233]
[1776434262340,47.62,77383.15,32.8,-0.1989,0.00017,9.79699]
[1776434262363,47.62,77383.15,32.8,-0.1989,0.00017,9.79699]
[1776434262415,47.62,77383.15,32.8,-0.1989,0.00017,9.79699]
[1776434262806,47.62,77383.15,32.8,-0.1989,0.00017,9.79699]
[1776434262615,47.62,77381.89,32.8,-0.19912,0.00017,9.80323]
[1776434263658,47.62,77375.7,32.8,-0.20016,0.00017,9.83334]
[1776434265785,47.63,77382.03,32.8,-0.19911,0.00017,9.80305]
[1776434266281,47.63,77382.03,32.8,-0.19911,0.00017,9.80305]
[1776434266283,47.63,77382.03,32.8,-0.19911,0.00017,9.80305]
[1776434267649,47.63,77383.03,32.8,-0.19895,0.00017,9.79837]
[1776434267785,47.63,77383.03,32.8,-0.19895,0.00017,9.79837]
[1776434267829,47.63,77383.03,32.8,-0.19895,0.00017,9.79837]
[1776434267831,47.63,77383.03,32.8,-0.19895,0.00017,9.79837]
[1776434267999,47.63,77375.08,32.8,-0.20029,0.00017,9.83701]
[1776434269259,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434269966,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270076,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270099,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270195,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270210,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270231,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270275,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270301,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270358,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270602,47.63,77367.18,32.8,-0.20162,0.00017,9.87525]
[1776434270689,47.63,77363.56,32.8,-0.20224,0.00017,9.89282]
[1776434271798,47.65,77338.09,32.8,-0.20665,0.00017,10.01727]
[1776434272760,47.66,77320.2,32.8,-0.20975,0.00017,10.10336]
[1776434273196,47.66,77320.2,32.8,-0.20975,0.00017,10.10336]
[1776434273200,47.66,77320.2,32.8,-0.20975,0.00017,10.10336]
[1776434273245,47.66,77320.2,32.8,-0.20975,0.00017,10.10336]
[1776434273414,47.66,77320.2,32.8,-0.20975,0.00017,10.10336]
[1776434273700,47.66,77320.3,32.8,-0.20973,0.00017,10.10287]
[1776434274053,47.66,77320.3,32.8,-0.20973,0.00017,10.10287]
[1776434274221,47.66,77320.3,32.8,-0.20973,0.00017,10.10287]
[1776434274566,47.66,77320.3,32.8,-0.20973,0.00017,10.10287]
[1776434274644,47.66,77312.08,32.8,-0.21115,0.00017,10.14201]
[1776434275246,47.66,77307.26,32.8,-0.21199,0.00017,10.16484]
[1776434276282,47.66,77307.26,32.8,-0.21199,0.00017,10.16484]
[1776434276348,47.66,77307.26,32.8,-0.21199,0.00017,10.16484]
[1776434276748,47.66,77306.08,32.8,-0.21219,0.00017,10.1704]
[1776434277125,47.66,77306.08,32.8,-0.21219,0.00017,10.1704]
[1776434277765,47.66,77306.08,32.8,-0.21219,0.00017,10.1704]
[1776434277738,47.66,77297.34,32.8,-0.21371,0.00017,10.21176]
[1776434278754,47.66,77299.96,32.8,-0.21325,0.00017,10.19932]
[1776434279227,47.66,77308.18,32.8,-0.21183,0.00017,10.16041]
[1776434280277,47.66,77308.18,32.8,-0.21183,0.00017,10.16041]
[1776434280791,47.66,77308.61,32.8,-0.21175,0.00017,10.15836]
[1776434281222,47.66,77308.61,32.8,-0.21175,0.00017,10.15836]
[1776434281553,47.66,77309.69,32.8,-0.21156,0.00017,10.15318]
[1776434282785,47.66,77309.69,32.8,-0.21156,0.00017,10.15318]
[1776434282811,47.66,77309.69,32.8,-0.21156,0.00017,10.15318]
[1776434282869,47.66,77309.69,32.8,-0.21156,0.00017,10.15318]
[1776434283006,47.66,77307.87,32.8,-0.21188,0.00017,10.16181]
[1776434283822,47.66,77331.72,32.8,-0.20777,0.00017,10.04858]
[1776434284003,47.66,77331.72,32.8,-0.20777,0.00017,10.04858]
[1776434284773,47.65,77363.98,32.8,-0.20228,0.00017,9.89416]
[1776434285165,47.65,77363.98,32.8,-0.20228,0.00017,9.89416]
[1776434285239,47.65,77363.98,32.8,-0.20228,0.00017,9.89416]
[1776434286584,47.65,77368.05,32.8,-0.20159,0.00017,9.87452]
[1776434286637,47.65,77377.94,32.8,-0.19993,0.00017,9.82687]
[1776434286983,47.65,77377.94,32.8,-0.19993,0.00017,9.82687]
[1776434287840,47.65,77377.94,32.8,-0.19993,0.00017,9.82687]
[1776434287796,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434287879,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434287998,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434288023,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434288040,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434288597,47.65,77372.9,32.8,-0.20078,0.00017,9.85125]
[1776434288793,47.66,77360.69,32.8,-0.20284,0.00017,9.91011]
[1776434289340,47.66,77352.78,32.8,-0.20418,0.00017,9.94814]
[1776434290587,47.66,77352.78,32.8,-0.20418,0.00017,9.94814]
[1776434290813,47.66,77352.73,32.8,-0.20419,0.00017,9.94844]
[1776434291134,47.66,77352.73,32.8,-0.20419,0.00017,9.94844]
[1776434291157,47.66,77352.73,32.8,-0.20419,0.00017,9.94844]
[1776434291902,47.66,77352.98,32.8,-0.20416,0.00017,9.94738]
[1776434292131,47.66,77345.91,32.8,-0.20536,0.00017,9.9812]
[1776434293119,47.66,77345.91,32.8,-0.20536,0.00017,9.9812]
[1776434295374,47.66,77342.73,32.8,-0.20591,0.00017,9.99673]
[1776434295520,47.66,77342.73,32.8,-0.20591,0.00017,9.99673]
[1776434295792,47.66,77342.73,32.8,-0.20591,0.00017,9.99673]
[1776434295813,47.66,77342.22,32.8,-0.206,0.00017,9.99927]
[1776434296231,47.66,77342.22,32.8,-0.206,0.00017,9.99927]
[1776434296849,47.66,77359.57,32.8,-0.20305,0.00017,9.91612]
[1776434297791,47.66,77367.97,32.8,-0.20164,0.00017,9.87578]
[1776434298666,47.66,77367.97,32.8,-0.20164,0.00017,9.87578]
[1776434298726,47.66,77367.97,32.8,-0.20164,0.00017,9.87578]
[1776434298751,47.66,77367.97,32.8,-0.20164,0.00017,9.87578]
[1776434302442,47.66,77370.97,32.8,-0.20114,0.00017,9.86155]
[1776434302544,47.66,77365.1,32.8,-0.20213,0.00017,9.88981]
[1776434302990,47.66,77365.1,32.8,-0.20213,0.00017,9.88981]
[1776434303759,47.66,77365.1,32.8,-0.20213,0.00017,9.88981]
[1776434303861,47.66,77354.06,32.8,-0.204,0.00017,9.94299]
[1776434304339,47.66,77354.06,32.8,-0.204,0.00017,9.94299]
[1776434304502,47.66,77354.06,32.8,-0.204,0.00017,9.94299]
[1776434304737,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305011,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305023,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305277,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305304,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305716,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305760,47.66,77333.18,32.8,-0.20756,0.00017,10.04273]
[1776434305791,47.66,77325.54,32.8,-0.20887,0.00017,10.07925]
[1776434307693,47.67,77321.1,32.8,-0.20964,0.00017,10.10042]
[1776434307775,47.67,77321.1,32.8,-0.20964,0.00017,10.10042]
[1776434307877,47.67,77315.08,32.8,-0.21067,0.00017,10.12892]
[1776434308618,47.67,77315.08,32.8,-0.21067,0.00017,10.12892]
[1776434308633,47.67,77315.08,32.8,-0.21067,0.00017,10.12892]
[1776434308834,47.66,77315.69,32.8,-0.21057,0.00017,10.12597]
[1776434309029,47.66,77315.69,32.8,-0.21057,0.00017,10.12597]
[1776434309743,47.66,77314.79,32.8,-0.21072,0.00017,10.13018]
[1776434310230,47.66,77314.79,32.8,-0.21072,0.00017,10.13018]
[1776434310595,47.66,77314.79,32.8,-0.21072,0.00017,10.13018]
[1776434310697,47.66,77322.27,32.8,-0.20943,0.00017,10.09456]
[1776434311131,47.66,77322.27,32.8,-0.20943,0.00017,10.09456]
[1776434311166,47.66,77322.27,32.8,-0.20943,0.00017,10.09456]
[1776434311238,47.66,77322.27,32.8,-0.20943,0.00017,10.09456]
[1776434311456,47.66,77322.27,32.8,-0.20943,0.00017,10.09456]
[1776434311771,47.66,77331.26,32.8,-0.20778,0.00017,10.0442]
[1776434312020,47.66,77331.26,32.8,-0.20778,0.00017,10.0442]
[1776434312083,47.66,77331.26,32.8,-0.20778,0.00017,10.0442]
[1776434312779,47.66,77331.26,32.8,-0.20778,0.00017,10.0442]
[1776434312783,47.66,77350.35,32.8,-0.20452,0.00017,9.953]
[1776434313641,47.66,77361.25,32.8,-0.20268,0.00017,9.90076]
[1776434315068,47.66,77360.44,32.8,-0.20281,0.00017,9.90465]
[1776434317390,47.66,77360.2,32.8,-0.20285,0.00017,9.90579]
[1776434317479,47.66,77360.2,32.8,-0.20285,0.00017,9.90579]
[1776434317491,47.66,77360.2,32.8,-0.20285,0.00017,9.90579]
[1776434317514,47.66,77360.2,32.8,-0.20285,0.00017,9.90579]
[1776434317547,47.66,77360.55,32.8,-0.20279,0.00017,9.90411]
[1776434318826,47.67,77349.23,32.8,-0.20472,0.00017,9.95868]
[1776434319044,47.67,77349.23,32.8,-0.20472,0.00017,9.95868]
[1776434319203,47.67,77349.23,32.8,-0.20472,0.00017,9.95868]
[1776434319519,47.67,77349.23,32.8,-0.20472,0.00017,9.95868]
[1776434319732,47.67,77338.43,32.8,-0.20656,0.00017,10.01034]
[1776434320171,47.67,77338.43,32.8,-0.20656,0.00017,10.01034]
[1776434320692,47.67,77338.43,32.8,-0.20656,0.00017,10.01034]
[1776434320695,47.67,77338.43,32.8,-0.20656,0.00017,10.01034]
[1776434320785,47.67,77338.43,32.8,-0.20656,0.00017,10.01034]
[1776434321107,47.67,77334.12,32.8,-0.2073,0.00017,10.03094]
[1776434321133,47.67,77334.12,32.8,-0.2073,0.00017,10.03094]
[1776434321868,47.67,77327.82,32.8,-0.20838,0.00017,10.06095]
[1776434322642,47.67,77327.82,32.8,-0.20838,0.00017,10.06095]
[1776434322732,47.67,77327.82,32.8,-0.20838,0.00017,10.06095]
[1776434322824,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323243,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323295,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323382,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323633,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323637,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323730,47.67,77321.59,32.8,-0.20945,0.00017,10.09054]
[1776434323840,47.67,77315.31,32.8,-0.21054,0.00017,10.12039]
[1776434324512,47.67,77315.31,32.8,-0.21054,0.00017,10.12039]
[1776434324556,47.67,77315.31,32.8,-0.21054,0.00017,10.12039]
[1776434324820,47.67,77315.31,32.8,-0.21054,0.00017,10.12039]
[1776434324715,47.67,77305.6,32.8,-0.21222,0.00017,10.16636]
[1776434325471,47.67,77305.6,32.8,-0.21222,0.00017,10.16636]
[1776434325915,47.67,77301.62,32.8,-0.21291,0.00017,10.18515]
[1776434325940,47.67,77301.62,32.8,-0.21291,0.00017,10.18515]
[1776434325975,47.67,77301.62,32.8,-0.21291,0.00017,10.18515]
[1776434326572,47.67,77301.62,32.8,-0.21291,0.00017,10.18515]
[1776434326672,47.67,77312.28,32.8,-0.21106,0.00017,10.13461]
[1776434327629,47.67,77312.28,32.8,-0.21106,0.00017,10.13461]
[1776434327730,47.66,77318.82,32.8,-0.20992,0.00017,10.1035]
[1776434328623,47.66,77318.82,32.8,-0.20992,0.00017,10.1035]
[1776434329713,47.66,77319.17,32.8,-0.20986,0.00017,10.10182]
[1776434329903,47.66,77319.17,32.8,-0.20986,0.00017,10.10182]
[1776434330527,47.66,77324.66,32.8,-0.20892,0.00017,10.07571]
[1776434334532,47.67,77328.44,32.8,-0.20827,0.00017,10.0579]
[1776434334565,47.67,77328.44,32.8,-0.20827,0.00017,10.0579]
[1776434334586,47.67,77328.44,32.8,-0.20827,0.00017,10.0579]
[1776434334588,47.67,77328.44,32.8,-0.20827,0.00017,10.0579]
[1776434334732,47.67,77328.44,32.8,-0.20827,0.00017,10.0579]
[1776434335779,47.67,77328.9,32.8,-0.2082,0.00017,10.05589]
[1776434335781,47.67,77328.9,32.8,-0.2082,0.00017,10.05589]
[1776434336770,47.67,77333.03,32.8,-0.20749,0.00017,10.03628]
[1776434336820,47.67,77339.78,32.8,-0.20634,0.00017,10.00418]
[1776434338920,47.67,77349.3,32.8,-0.20472,0.00017,9.95874]
[1776434339484,47.67,77349.3,32.8,-0.20472,0.00017,9.95874]
[1776434339857,47.67,77349.3,32.8,-0.20472,0.00017,9.95874]
[1776434339870,47.67,77374.84,32.8,-0.20042,0.00017,9.83618]
[1776434340057,47.67,77374.84,32.8,-0.20042,0.00017,9.83618]
[1776434340102,47.67,77374.84,32.8,-0.20042,0.00017,9.83618]
[1776434340661,47.67,77374.84,32.8,-0.20042,0.00017,9.83618]
[1776434340875,47.67,77374.84,32.8,-0.20042,0.00017,9.83618]
[1776434340892,47.67,77384.64,32.8,-0.19878,0.00017,9.78904]
[1776434341198,47.67,77384.64,32.8,-0.19878,0.00017,9.78904]
[1776434341406,47.67,77384.64,32.8,-0.19878,0.00017,9.78904]
[1776434341895,47.67,77401.89,32.8,-0.19591,0.00017,9.70548]
[1776434342094,47.67,77401.89,32.8,-0.19591,0.00017,9.70548]
[1776434342388,47.67,77401.89,32.8,-0.19591,0.00017,9.70548]
[1776434342883,47.67,77401.89,32.8,-0.19591,0.00017,9.70548]
[1776434342895,47.67,77407.85,32.8,-0.19494,0.00016,9.67708]
[1776434343021,47.67,77407.85,32.8,-0.19494,0.00016,9.67708]
[1776434343218,47.67,77407.85,32.8,-0.19494,0.00016,9.67708]
[1776434343893,47.67,77407.85,32.8,-0.19494,0.00016,9.67708]
[1776434343594,47.67,77408.92,32.8,-0.19477,0.00016,9.6719]
[1776434344162,47.67,77408.92,32.8,-0.19477,0.00016,9.6719]
[1776434344657,47.67,77408.92,32.8,-0.19477,0.00016,9.6719]
[1776434344775,47.67,77408.92,32.8,-0.19477,0.00016,9.6719]
[1776434345195,47.68,77408.14,32.8,-0.19493,0.00016,9.6767]
[1776434345670,47.68,77408.14,32.8,-0.19493,0.00016,9.6767]
[1776434346797,47.68,77406.13,32.8,-0.19527,0.00016,9.68679]
[1776434347263,47.68,77407.86,32.8,-0.195,0.00016,9.67886]
[1776434348396,47.69,77410.79,32.8,-0.19454,0.00016,9.66528]
[1776434348914,47.69,77410.79,32.8,-0.19454,0.00016,9.66528]
[1776434350853,47.69,77413.05,32.8,-0.19419,0.00016,9.6549]
[1776434351181,47.7,77414.79,32.8,-0.19395,0.00016,9.64804]
[1776434351470,47.7,77414.79,32.8,-0.19395,0.00016,9.64804]
[1776434351521,47.7,77414.79,32.8,-0.19395,0.00016,9.64804]
[1776434351907,47.7,77414.79,32.8,-0.19395,0.00016,9.64804]
[1776434351939,47.7,77414.79,32.8,-0.19395,0.00016,9.64804]
[1776434351917,47.7,77433.99,32.8,-0.19082,0.00016,9.55476]
[1776434352680,47.7,77433.99,32.8,-0.19082,0.00016,9.55476]
[1776434352915,47.7,77433.99,32.8,-0.19082,0.00016,9.55476]
[1776434352923,47.7,77448.36,32.8,-0.18848,0.00016,9.48427]
[1776434352996,47.7,77448.36,32.8,-0.18848,0.00016,9.48427]
[1776434353281,47.7,77448.36,32.8,-0.18848,0.00016,9.48427]
[1776434353879,47.7,77448.36,32.8,-0.18848,0.00016,9.48427]
[1776434354086,47.7,77450.6,32.8,-0.18812,0.00016,9.47351]
[1776434354739,47.7,77447.82,32.8,-0.18857,0.00016,9.48708]
[1776434355621,47.72,77440.08,32.8,-0.18991,0.00016,9.52759]
[1776434356141,47.72,77440.08,32.8,-0.18991,0.00016,9.52759]
[1776434356305,47.72,77440.08,32.8,-0.18991,0.00016,9.52759]
[1776434356573,47.72,77440.08,32.8,-0.18991,0.00016,9.52759]
[1776434356628,47.72,77428.37,32.8,-0.19182,0.00016,9.58481]
[1776434357280,47.72,77428.37,32.8,-0.19182,0.00016,9.58481]
[1776434357882,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434358478,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434358690,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434358733,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434358816,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434359007,47.75,77417.61,32.8,-0.1937,0.00016,9.64081]
[1776434358901,47.75,77411.22,32.8,-0.19475,0.00016,9.67176]
[1776434359951,47.75,77411.22,32.8,-0.19475,0.00016,9.67176]
[1776434359655,47.76,77401.57,32.8,-0.19641,0.00017,9.72041]
[1776434360853,47.78,77404.1,32.8,-0.19608,0.00016,9.71096]
[1776434361392,47.78,77404.1,32.8,-0.19608,0.00016,9.71096]
[1776434361755,47.78,77410.04,32.8,-0.19511,0.00016,9.68226]
[1776434362603,47.78,77410.04,32.8,-0.19511,0.00016,9.68226]
[1776434362676,47.78,77415.4,32.8,-0.19423,0.00016,9.65633]
[1776434364622,47.78,77416.61,32.8,-0.19403,0.00016,9.65056]
[1776434366091,47.78,77416.38,32.8,-0.19407,0.00016,9.65174]
[1776434370926,47.78,77416.6,32.8,-0.19404,0.00016,9.65093]
[1776434370947,47.78,77416.6,32.8,-0.19404,0.00016,9.65093]
[1776434371910,47.78,77404.54,32.8,-0.19593,0.00016,9.70183]
[1776434372212,47.78,77404.54,32.8,-0.19593,0.00016,9.70183]
[1776434372619,47.78,77404.54,32.8,-0.19593,0.00016,9.70183]
[1776434372750,47.78,77396.76,32.8,-0.19721,0.00017,9.73937]
[1776434373659,47.78,77396.76,32.8,-0.19721,0.00017,9.73937]
[1776434374008,47.78,77394.06,32.8,-0.19767,0.00017,9.7526]
[1776434374072,47.78,77394.06,32.8,-0.19767,0.00017,9.7526]
[1776434374087,47.78,77394.06,32.8,-0.19767,0.00017,9.7526]
[1776434374764,47.79,77388.71,32.8,-0.19856,0.00017,9.77853]
[1776434375872,47.79,77388.71,32.8,-0.19856,0.00017,9.77853]
[1776434379722,47.8,77382.43,32.8,-0.19966,0.00017,9.81025]
[1776434379741,47.8,77382.43,32.8,-0.19966,0.00017,9.81025]
[1776434379874,47.8,77382.43,32.8,-0.19966,0.00017,9.81025]
[1776434380898,47.8,77370.46,32.8,-0.20167,0.00017,9.86797]
[1776434381176,47.8,77370.46,32.8,-0.20167,0.00017,9.86797]
[1776434381710,47.8,77370.46,32.8,-0.20167,0.00017,9.86797]
[1776434381898,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382077,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382323,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382575,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382582,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382783,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382792,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382981,47.8,77354.43,32.8,-0.20438,0.00017,9.94488]
[1776434382893,47.8,77343.46,32.8,-0.20625,0.00017,9.99731]
[1776434383768,47.8,77343.46,32.8,-0.20625,0.00017,9.99731]
[1776434383839,47.8,77349.22,32.8,-0.20527,0.00017,9.96985]
[1776434386861,47.8,77358.46,32.8,-0.2037,0.00017,9.92575]
[1776434387868,47.8,77364.37,32.8,-0.20271,0.00017,9.89754]
[1776434389882,47.8,77359.28,32.8,-0.20357,0.00017,9.92202]
[1776434391896,47.8,77348.95,32.8,-0.20532,0.00017,9.97138]
[1776434392903,47.8,77343.99,32.8,-0.20617,0.00017,9.99499]
[1776434394917,47.8,77349.42,32.8,-0.20524,0.00017,9.96905]
[1776434395430,47.8,77349.42,32.8,-0.20524,0.00017,9.96905]
[1776434395981,47.8,77349.42,32.8,-0.20524,0.00017,9.96905]
[1776434395998,47.8,77357.56,32.8,-0.20386,0.00017,9.9301]
[1776434397938,47.8,77351.08,32.8,-0.20496,0.00017,9.96108]
[1776434398474,47.8,77351.08,32.8,-0.20496,0.00017,9.96108]
[1776434398606,47.8,77351.08,32.8,-0.20496,0.00017,9.96108]
[1776434398611,47.8,77351.08,32.8,-0.20496,0.00017,9.96108]
[1776434398683,47.8,77351.08,32.8,-0.20496,0.00017,9.96108]
[1776434399003,47.8,77361.9,32.8,-0.20312,0.00017,9.90922]
[1776434399973,47.8,77372.74,32.8,-0.2013,0.00017,9.85732]
[1776434400747,47.8,77372.74,32.8,-0.2013,0.00017,9.85732]
[1776434400988,47.8,77372.74,32.8,-0.2013,0.00017,9.85732]
[1776434401213,47.8,77372.74,32.8,-0.2013,0.00017,9.85732]
[1776434401040,47.8,77383.32,32.8,-0.19953,0.00017,9.80641]
[1776434401625,47.8,77383.32,32.8,-0.19953,0.00017,9.80641]
[1776434401732,47.8,77383.32,32.8,-0.19953,0.00017,9.80641]
[1776434402191,47.8,77383.32,32.8,-0.19953,0.00017,9.80641]
[1776434401982,47.8,77395.99,32.8,-0.19742,0.00017,9.74544]
[1776434402404,47.8,77395.99,32.8,-0.19742,0.00017,9.74544]
[1776434402452,47.8,77395.99,32.8,-0.19742,0.00017,9.74544]
[1776434402989,47.8,77401.96,32.8,-0.19643,0.00017,9.71658]
[1776434403118,47.8,77401.96,32.8,-0.19643,0.00017,9.71658]
[1776434403681,47.8,77401.96,32.8,-0.19643,0.00017,9.71658]
[1776434403746,47.8,77401.96,32.8,-0.19643,0.00017,9.71658]
[1776434403997,47.8,77417.36,32.8,-0.1939,0.00016,9.64211]
[1776434404474,47.8,77417.36,32.8,-0.1939,0.00016,9.64211]
[1776434405024,47.8,77417.36,32.8,-0.1939,0.00016,9.64211]
[1776434405936,47.8,77420.56,32.8,-0.19337,0.00016,9.62668]
[1776434406082,47.8,77422.24,32.8,-0.1931,0.00016,9.61864]
[1776434406096,47.8,77422.24,32.8,-0.1931,0.00016,9.61864]
[1776434406189,47.8,77422.24,32.8,-0.1931,0.00016,9.61864]
[1776434406727,47.8,77422.24,32.8,-0.1931,0.00016,9.61864]
[1776434407183,47.8,77438.24,32.8,-0.1905,0.00016,9.54102]
[1776434408034,47.8,77449.53,32.8,-0.18868,0.00016,9.48611]
[1776434408228,47.8,77449.53,32.8,-0.18868,0.00016,9.48611]
[1776434409037,47.8,77463.84,32.8,-0.18638,0.00016,9.41634]
[1776434409343,47.8,77463.84,32.8,-0.18638,0.00016,9.41634]
[1776434409400,47.8,77463.84,32.8,-0.18638,0.00016,9.41634]
[1776434409444,47.8,77463.84,32.8,-0.18638,0.00016,9.41634]
[1776434409552,47.8,77463.84,32.8,-0.18638,0.00016,9.41634]
[1776434410047,47.8,77481.33,32.8,-0.1836,0.00016,9.33094]
[1776434410236,47.8,77481.33,32.8,-0.1836,0.00016,9.33094]
[1776434410556,47.8,77481.33,32.8,-0.1836,0.00016,9.33094]
[1776434410861,47.8,77481.33,32.8,-0.1836,0.00016,9.33094]
[1776434411055,47.8,77496.37,32.8,-0.18123,0.00016,9.25717]
[1776434411458,47.8,77496.37,32.8,-0.18123,0.00016,9.25717]
[1776434411535,47.8,77496.37,32.8,-0.18123,0.00016,9.25717]
[1776434412311,47.8,77496.37,32.8,-0.18123,0.00016,9.25726]
[1776434412469,47.8,77496.37,32.8,-0.18123,0.00016,9.25726]
[1776434412548,47.8,77496.37,32.8,-0.18123,0.00016,9.25726]
[1776434413192,47.8,77501.09,32.8,-0.18049,0.00016,9.23411]
[1776434413509,47.8,77501.09,32.8,-0.18049,0.00016,9.23411]
[1776434414037,47.8,77501.09,32.8,-0.18049,0.00016,9.23411]
[1776434413940,47.8,77500.29,32.8,-0.18062,0.00016,9.23815]
[1776434414660,47.8,77500.29,32.8,-0.18062,0.00016,9.23815]
[1776434414975,47.8,77494.03,32.8,-0.1816,0.00016,9.26894]
[1776434415467,47.8,77494.03,32.8,-0.1816,0.00016,9.26894]
[1776434415595,47.8,77494.03,32.8,-0.1816,0.00016,9.26894]
[1776434415697,47.8,77494.03,32.8,-0.1816,0.00016,9.26894]
[1776434415966,47.8,77494.03,32.8,-0.1816,0.00016,9.26894]
[1776434416078,47.8,77487.65,32.8,-0.18261,0.00016,9.30041]
[1776434416330,47.8,77487.65,32.8,-0.18261,0.00016,9.30041]
[1776434416484,47.8,77487.65,32.8,-0.18261,0.00016,9.30041]
[1776434416561,47.8,77487.65,32.8,-0.18261,0.00016,9.30041]
[1776434416720,47.8,77487.65,32.8,-0.18261,0.00016,9.30041]
[1776434416931,47.8,77479.65,32.8,-0.18388,0.00016,9.33975]
[1776434417901,47.8,77486.29,32.8,-0.18284,0.00016,9.30728]
[1776434418422,47.8,77486.29,32.8,-0.18284,0.00016,9.30728]
[1776434418747,47.8,77487.48,32.8,-0.18265,0.00016,9.30147]
[1776434419499,47.8,77487.48,32.8,-0.18265,0.00016,9.30147]
[1776434419543,47.8,77487.48,32.8,-0.18265,0.00016,9.30147]
[1776434419869,47.8,77487.48,32.8,-0.18265,0.00016,9.30147]
[1776434419999,47.81,77486.85,32.8,-0.18275,0.00016,9.30471]
[1776434420607,47.81,77486.85,32.8,-0.18275,0.00016,9.30471]
[1776434420881,47.81,77486.85,32.8,-0.18275,0.00016,9.30471]
[1776434420951,47.81,77497.89,32.8,-0.18102,0.00016,9.25063]
[1776434422942,47.81,77511.54,32.8,-0.1789,0.00016,9.18407]
[1776434425173,47.81,77516.79,32.8,-0.17809,0.00016,9.15866]
[1776434427893,47.82,77517.11,32.8,-0.17811,0.00016,9.15943]
[1776434428441,47.83,77517.15,32.8,-0.17811,0.00016,9.15944]
[1776434429222,47.84,77513.26,32.8,-0.17878,0.00016,9.18062]
[1776434429903,47.84,77514.89,32.8,-0.17854,0.00016,9.1728]
[1776434430240,47.84,77514.89,32.8,-0.17854,0.00016,9.1728]
[1776434430298,47.84,77514.89,32.8,-0.17854,0.00016,9.1728]
[1776434430471,47.84,77514.89,32.8,-0.17854,0.00016,9.1728]
[1776434430826,47.84,77514.89,32.8,-0.17854,0.00016,9.1728]
[1776434430909,47.84,77508.32,32.8,-0.17956,0.00016,9.20508]
[1776434431353,47.84,77508.32,33.3,-0.17956,0.00016,9.20508]
[1776434431373,47.84,77508.32,33.3,-0.17956,0.00016,9.20508]
[1776434431379,47.84,77508.32,33.3,-0.17956,0.00016,9.20508]
[1776434431737,47.84,77494.11,33.3,-0.18168,0.00016,9.26708]
[1776434432357,47.84,77494.11,33.3,-0.18168,0.00016,9.26708]
[1776434432916,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433343,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433399,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433415,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433493,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433851,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434434062,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434434136,47.84,77491.89,33.3,-0.18203,0.00016,9.278]
[1776434433889,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434315,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434347,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434430,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434434,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434770,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434434932,47.84,77490.8,33.3,-0.18221,0.00016,9.28351]
[1776434435018,47.84,77494.28,33.3,-0.18166,0.00016,9.26639]
[1776434435195,47.84,77494.28,33.3,-0.18166,0.00016,9.26639]
[1776434435845,47.84,77494.28,33.3,-0.18166,0.00016,9.26639]
[1776434435901,47.84,77494.28,33.3,-0.18166,0.00016,9.26639]
[1776434436018,47.84,77475.22,33.3,-0.18467,0.00016,9.35958]
[1776434436597,47.84,77475.22,33.3,-0.18467,0.00016,9.35958]
[1776434436749,47.84,77475.22,33.3,-0.18467,0.00016,9.35958]
[1776434436795,47.84,77475.22,33.3,-0.18467,0.00016,9.35958]
[1776434436929,47.84,77475.22,33.3,-0.18467,0.00016,9.35958]
[1776434437117,47.85,77462.83,33.3,-0.18666,0.00016,9.42052]
[1776434437678,47.85,77462.83,33.3,-0.18666,0.00016,9.42052]
[1776434438014,47.85,77477.09,33.3,-0.18439,0.00016,9.35094]
[1776434438415,47.85,77477.09,33.3,-0.18439,0.00016,9.35094]
[1776434438849,47.85,77496.16,33.3,-0.18138,0.00016,9.25765]
[1776434439168,47.85,77496.16,33.3,-0.18138,0.00016,9.25765]
[1776434439955,47.85,77496.16,33.3,-0.18138,0.00016,9.25765]
[1776434440033,47.85,77496.16,33.3,-0.18138,0.00016,9.25765]
[1776434440104,47.85,77489.67,33.3,-0.18241,0.00016,9.28975]
[1776434440202,47.85,77489.67,33.3,-0.18241,0.00016,9.28975]
[1776434440802,47.85,77489.67,33.3,-0.18241,0.00016,9.28975]
[1776434440847,47.85,77489.74,33.3,-0.18241,0.00016,9.2897]
[1776434442021,47.85,77489.74,33.3,-0.18241,0.00016,9.2897]
[1776434443361,47.85,77487.92,33.3,-0.18271,0.00016,9.29917]
[1776434443715,47.85,77487.92,33.3,-0.18271,0.00016,9.29917]
[1776434443939,47.85,77482.8,33.3,-0.18353,0.00016,9.32448]
[1776434445970,47.86,77480.59,33.3,-0.18388,0.00016,9.33552]
[1776434446599,47.89,77475.48,33.3,-0.18484,0.00016,9.36511]
[1776434447676,47.89,77475.48,33.3,-0.18484,0.00016,9.36511]
[1776434448068,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434448225,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434448335,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434448402,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434448698,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434448742,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434449009,47.9,77463.35,33.3,-0.18683,0.00016,9.42606]
[1776434449061,47.91,77450.17,33.3,-0.18902,0.00016,9.4924]
[1776434449222,47.91,77450.17,33.3,-0.18902,0.00016,9.4924]
[1776434449775,47.91,77450.17,33.3,-0.18902,0.00016,9.4924]
[1776434449848,47.93,77436.76,33.3,-0.19127,0.00016,9.55999]
[1776434450770,47.94,77428.58,33.3,-0.19265,0.00016,9.60125]
[1776434452087,47.94,77420.44,33.3,-0.19398,0.00016,9.64067]
[1776434453549,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434453853,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434453867,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434453992,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454055,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454147,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454254,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454308,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454362,47.94,77417.83,33.3,-0.19441,0.00016,9.65332]
[1776434454126,47.94,77419.99,33.3,-0.19406,0.00016,9.64296]
[1776434454806,47.94,77419.99,33.3,-0.19406,0.00016,9.64296]
[1776434455097,47.94,77419.99,33.3,-0.19406,0.00016,9.64296]
[1776434455015,47.94,77457.92,33.3,-0.18792,0.00016,9.45936]
[1776434456145,47.94,77482.13,33.3,-0.18404,0.00016,9.34067]
[1776434456696,47.94,77482.13,33.3,-0.18404,0.00016,9.34067]
[1776434457042,47.94,77482.13,33.3,-0.18404,0.00016,9.34067]
[1776434457092,47.94,77480.88,33.3,-0.18427,0.00016,9.34767]
[1776434457230,47.94,77480.88,33.3,-0.18427,0.00016,9.34767]
[1776434457765,47.94,77480.88,33.3,-0.18427,0.00016,9.34767]
[1776434457934,47.94,77480.88,33.3,-0.18427,0.00016,9.34767]
[1776434458021,47.96,77479.15,33.3,-0.18461,0.00016,9.35812]
[1776434458837,47.96,77479.15,33.3,-0.18461,0.00016,9.35812]
[1776434460611,47.97,77477.53,33.3,-0.1849,0.00016,9.36719]
[1776434460905,47.97,77477.53,33.3,-0.1849,0.00016,9.36719]
[1776434460939,47.97,77477.53,33.3,-0.1849,0.00016,9.36719]
[1776434461082,47.97,77475.42,33.3,-0.18525,0.00016,9.37793]
[1776434461200,47.97,77475.42,33.3,-0.18525,0.00016,9.37793]
[1776434461439,47.97,77463.54,33.3,-0.18714,0.00016,9.43569]
[1776434463137,47.98,77468.81,33.3,-0.18635,0.00016,9.41169]
[1776434463861,47.98,77468.81,33.3,-0.18635,0.00016,9.41169]
[1776434465509,47.99,77468.32,33.3,-0.18647,0.00016,9.41519]
[1776434466040,48.0,77464.03,33.3,-0.18719,0.00016,9.4374]
[1776434466368,48.0,77464.03,33.3,-0.18719,0.00016,9.4374]
[1776434466572,48.0,77464.03,33.3,-0.18719,0.00016,9.4374]
[1776434467203,48.0,77450.54,33.3,-0.18936,0.00016,9.503]
[1776434468176,48.0,77445.75,33.3,-0.19013,0.00016,9.52629]
[1776434468521,48.0,77445.75,33.3,-0.19013,0.00016,9.52629]
[1776434468751,48.0,77445.75,33.3,-0.19013,0.00016,9.52629]
[1776434469076,48.0,77459.37,33.3,-0.18795,0.00016,9.4603]
[1776434470153,48.0,77459.37,33.3,-0.18795,0.00016,9.4603]
[1776434470124,48.0,77482.81,33.3,-0.18422,0.00016,9.34639]
[1776434470573,48.0,77482.81,33.3,-0.18422,0.00016,9.34639]
[1776434471093,48.0,77502.67,33.3,-0.1811,0.00016,9.24952]
[1776434471942,48.0,77513.29,33.3,-0.17944,0.00016,9.19771]
[1776434472940,48.0,77513.29,33.3,-0.17944,0.00016,9.19771]
[1776434473049,48.0,77513.29,33.3,-0.17944,0.00016,9.19771]
[1776434473150,48.0,77519.47,33.3,-0.17849,0.00015,9.16763]
[1776434474626,48.0,77523.72,33.3,-0.17783,0.00015,9.14684]
[1776434474715,48.0,77523.72,33.3,-0.17783,0.00015,9.14684]
[1776434474736,48.01,77535.79,33.3,-0.17603,0.00015,9.08966]
[1776434476581,48.01,77537.53,33.3,-0.17577,0.00015,9.08128]
[1776434476981,48.01,77537.53,33.3,-0.17577,0.00015,9.08128]
[1776434476986,48.02,77540.99,33.3,-0.17529,0.00015,9.06584]
[1776434480154,48.02,77542.41,33.3,-0.17509,0.00015,9.05948]
[1776434480213,48.03,77545.16,33.3,-0.17468,0.00015,9.04631]
[1776434480492,48.03,77545.16,33.3,-0.17468,0.00015,9.04631]
[1776434480657,48.03,77545.16,33.3,-0.17468,0.00015,9.04631]
[1776434480874,48.03,77545.16,33.3,-0.17468,0.00015,9.04631]
[1776434481089,48.03,77545.16,33.3,-0.17468,0.00015,9.04631]
[1776434481096,48.03,77549.97,33.3,-0.17395,0.00015,9.02293]
[1776434482014,48.03,77556.61,33.3,-0.17294,0.00015,8.99036]
[1776434482660,48.03,77556.61,33.3,-0.17294,0.00015,8.99036]
[1776434482963,48.03,77570.32,33.3,-0.17087,0.00015,8.92316]
[1776434484209,48.03,77570.32,33.3,-0.17087,0.00015,8.92316]
[1776434483615,48.04,77576.35,33.3,-0.17003,0.00015,8.89569]
[1776434484260,48.04,77576.35,33.3,-0.17003,0.00015,8.89569]
[1776434484622,48.06,77574.5,33.3,-0.17039,0.00015,8.90726]
[1776434487179,48.1,77576.45,33.3,-0.1703,0.00015,8.90479]
[1776434488024,48.12,77576.12,33.3,-0.17046,0.00015,8.9099]
[1776434488155,48.14,77567.46,33.3,-0.17184,0.00015,8.95518]
[1776434489089,48.14,77567.46,33.3,-0.17184,0.00015,8.95518]
[1776434489178,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434489360,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434489556,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434489614,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434489632,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434489684,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434490137,48.14,77535.08,33.3,-0.17677,0.00015,9.11351]
[1776434490191,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434490549,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434490592,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434491167,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434491194,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434491220,48.16,77521.43,33.3,-0.17899,0.00015,9.18409]
[1776434491221,48.17,77516.12,33.3,-0.17972,0.00016,9.2025]
[1776434492430,48.17,77517.26,33.3,-0.17954,0.00015,9.19704]
[1776434492653,48.17,77517.26,33.3,-0.17954,0.00015,9.19704]
[1776434492777,48.17,77517.26,33.3,-0.17954,0.00015,9.19704]
[1776434493159,48.17,77516.5,33.3,-0.17966,0.00016,9.20085]
[1776434493991,48.17,77516.5,33.3,-0.17966,0.00016,9.20085]
[1776434493993,48.17,77516.5,33.3,-0.17966,0.00016,9.20085]
[1776434494293,48.17,77516.5,33.3,-0.17966,0.00016,9.20085]
[1776434494225,48.17,77486.81,33.3,-0.1843,0.00016,9.34515]
[1776434494835,48.17,77486.81,33.3,-0.1843,0.00016,9.34515]
[1776434494965,48.17,77486.81,33.3,-0.1843,0.00016,9.34515]
[1776434495128,48.17,77486.81,33.3,-0.1843,0.00016,9.34515]
[1776434495135,48.17,77486.81,33.3,-0.1843,0.00016,9.34515]
[1776434495203,48.17,77459.72,33.3,-0.1886,0.00016,9.47627]
[1776434495738,48.17,77442.64,33.3,-0.19136,0.00016,9.55899]
[1776434496597,48.17,77442.64,33.3,-0.19136,0.00016,9.55899]
[1776434496652,48.17,77442.64,33.3,-0.19136,0.00016,9.55899]
[1776434496874,48.17,77442.64,33.3,-0.19136,0.00016,9.55899]
[1776434497041,48.17,77436.27,33.3,-0.19239,0.00016,9.58965]
[1776434498275,48.17,77430.4,33.3,-0.19335,0.00016,9.6184]
[1776434499179,48.17,77430.4,33.3,-0.19335,0.00016,9.6184]
[1776434500146,48.17,77421.35,33.3,-0.19484,0.00016,9.66216]
[1776434502886,48.18,77415.13,33.3,-0.19587,0.00016,9.69229]
[1776434503769,48.18,77415.13,33.3,-0.19587,0.00016,9.69229]
[1776434504253,48.18,77408.7,33.3,-0.19692,0.00016,9.72313]
[1776434504339,48.18,77408.7,33.3,-0.19692,0.00016,9.72313]
[1776434504734,48.18,77408.7,33.3,-0.19692,0.00016,9.72313]
[1776434505239,48.18,77408.7,33.3,-0.19692,0.00016,9.72313]
[1776434504801,48.18,77395.07,33.3,-0.19917,0.00017,9.78837]
[1776434505432,48.18,77395.07,33.3,-0.19917,0.00017,9.78837]
[1776434506607,48.18,77391.43,33.3,-0.19978,0.00017,9.8058]
[1776434506941,48.18,77391.43,33.3,-0.19978,0.00017,9.8058]
[1776434507415,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434507436,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434507893,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434507931,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434508033,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434508173,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434508219,48.18,77387.98,33.3,-0.20035,0.00017,9.82227]
[1776434508255,48.18,77378.22,33.3,-0.20198,0.00017,9.86872]
[1776434508366,48.18,77378.22,33.3,-0.20198,0.00017,9.86872]
[1776434508707,48.18,77378.22,33.3,-0.20198,0.00017,9.86872]
[1776434508847,48.18,77378.22,33.3,-0.20198,0.00017,9.86872]
[1776434509035,48.18,77378.22,33.3,-0.20198,0.00017,9.86872]
[1776434509212,48.18,77357.71,33.3,-0.20542,0.00017,9.96599]
[1776434509438,48.18,77357.71,33.3,-0.20542,0.00017,9.96599]
[1776434509634,48.18,77357.71,33.3,-0.20542,0.00017,9.96599]
[1776434510210,48.18,77345.42,33.3,-0.2075,0.00017,10.02406]
[1776434510855,48.18,77345.42,33.3,-0.2075,0.00017,10.02406]
[1776434511096,48.18,77345.42,33.3,-0.2075,0.00017,10.02406]
[1776434511111,48.18,77345.42,33.3,-0.2075,0.00017,10.02406]
[1776434511765,48.18,77350.06,33.3,-0.20671,0.00017,10.00218]
[1776434511891,48.18,77350.06,33.3,-0.20671,0.00017,10.00218]
[1776434512187,48.18,77354.47,33.3,-0.20597,0.00017,9.98139]
[1776434512595,48.18,77354.47,33.3,-0.20597,0.00017,9.98139]
[1776434513236,48.18,77355.83,33.3,-0.20574,0.00017,9.97498]
[1776434513376,48.18,77355.83,33.3,-0.20574,0.00017,9.97498]
[1776434513459,48.18,77355.83,33.3,-0.20574,0.00017,9.97498]
[1776434513729,48.18,77355.83,33.3,-0.20574,0.00017,9.97498]
[1776434514086,48.18,77355.83,33.3,-0.20574,0.00017,9.97498]
[1776434514184,48.18,77346.08,33.3,-0.20739,0.00017,10.02105]
[1776434514482,48.18,77346.08,33.3,-0.20739,0.00017,10.02105]
[1776434515481,48.18,77343.26,33.3,-0.20787,0.00017,10.0343]
[1776434515864,48.18,77343.26,33.3,-0.20787,0.00017,10.0343]
[1776434515888,48.18,77353.06,33.3,-0.2062,0.00017,9.98804]
[1776434516615,48.18,77353.06,33.3,-0.2062,0.00017,9.98804]
[1776434517038,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434517320,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434517480,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434517484,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434517501,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434518128,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434518295,48.18,77348.29,33.3,-0.20701,0.00017,10.01056]
[1776434518297,48.18,77356.07,33.3,-0.20569,0.00017,9.97363]
[1776434518915,48.18,77360.97,33.3,-0.20486,0.00017,9.9503]
[1776434519595,48.18,77360.97,33.3,-0.20486,0.00017,9.9503]
[1776434520256,48.18,77360.97,33.3,-0.20486,0.00017,9.9503]
[1776434520623,48.18,77365.0,33.3,-0.20418,0.00017,9.9311]
[1776434520843,48.18,77365.0,33.3,-0.20418,0.00017,9.9311]
[1776434520996,48.18,77365.0,33.3,-0.20418,0.00017,9.9311]
[1776434521228,48.18,77365.0,33.3,-0.20418,0.00017,9.9311]
[1776434521220,48.18,77370.3,33.3,-0.20328,0.00017,9.90587]
[1776434521444,48.18,77370.3,33.3,-0.20328,0.00017,9.90587]
[1776434521451,48.18,77370.3,33.3,-0.20328,0.00017,9.90587]
[1776434521968,48.18,77370.3,33.3,-0.20328,0.00017,9.90587]
[1776434522157,48.18,77362.35,33.3,-0.20462,0.00017,9.94352]
[1776434523144,48.18,77362.35,33.3,-0.20462,0.00017,9.94352]
[1776434523194,48.18,77362.35,33.3,-0.20462,0.00017,9.94352]
[1776434523223,48.18,77362.35,33.3,-0.20462,0.00017,9.94352]
[1776434524104,48.18,77359.27,33.3,-0.20514,0.00017,9.95814]
[1776434524152,48.18,77359.27,33.3,-0.20514,0.00017,9.95814]
[1776434524236,48.18,77343.28,33.3,-0.20784,0.00017,10.03367]
[1776434524727,48.18,77343.28,33.3,-0.20784,0.00017,10.03367]
[1776434525247,48.18,77363.48,33.3,-0.20443,0.00017,9.93812]
[1776434525355,48.18,77363.48,33.3,-0.20443,0.00017,9.93812]
[1776434526263,48.18,77376.97,33.3,-0.20217,0.00017,9.8741]
[1776434526824,48.18,77376.97,33.3,-0.20217,0.00017,9.8741]
[1776434527129,48.18,77378.65,33.3,-0.20189,0.00017,9.86616]
[1776434527517,48.18,77378.65,33.3,-0.20189,0.00017,9.86616]
[1776434528060,48.18,77375.65,33.3,-0.20239,0.00017,9.88043]
[1776434528540,48.18,77375.65,33.3,-0.20239,0.00017,9.88043]
[1776434528651,48.18,77375.65,33.3,-0.20239,0.00017,9.88043]
[1776434529686,48.18,77371.31,33.3,-0.20312,0.00017,9.90115]
[1776434530210,48.18,77377.74,33.3,-0.20204,0.00017,9.87057]
[1776434531677,48.18,77381.49,33.3,-0.20141,0.00017,9.85271]
[1776434531791,48.18,77381.49,33.3,-0.20141,0.00017,9.85271]
[1776434532297,48.18,77389.78,33.3,-0.20004,0.00017,9.81325]
[1776434532448,48.18,77389.78,33.3,-0.20004,0.00017,9.81325]
[1776434532565,48.18,77389.78,33.3,-0.20004,0.00017,9.81325]
[1776434533097,48.17,77408.81,33.3,-0.19689,0.00016,9.72219]
[1776434533971,48.17,77408.81,33.3,-0.19689,0.00016,9.72219]
[1776434534025,48.17,77408.81,33.3,-0.19689,0.00016,9.72219]
[1776434534036,48.17,77408.81,33.3,-0.19689,0.00016,9.72219]
[1776434534260,48.17,77407.46,33.3,-0.19711,0.00016,9.72857]
[1776434534650,48.17,77407.46,33.3,-0.19711,0.00016,9.72857]
[1776434534996,48.17,77407.46,33.3,-0.19711,0.00016,9.72857]
[1776434535111,48.17,77408.54,33.3,-0.19692,0.00016,9.7232]
[1776434535658,48.17,77408.54,33.3,-0.19692,0.00016,9.7232]
[1776434535666,48.17,77408.54,33.3,-0.19692,0.00016,9.7232]
[1776434535777,48.17,77408.54,33.3,-0.19692,0.00016,9.7232]
[1776434536155,48.17,77408.54,33.3,-0.19692,0.00016,9.7232]
[1776434536250,48.17,77411.2,33.3,-0.19649,0.00016,9.71045]
[1776434536572,48.17,77411.2,33.3,-0.19649,0.00016,9.71045]
[1776434537045,48.17,77411.2,33.3,-0.19649,0.00016,9.71045]
[1776434537109,48.17,77411.2,33.3,-0.19649,0.00016,9.71045]
[1776434537126,48.17,77419.17,33.3,-0.19518,0.00016,9.6722]
[1776434539302,48.17,77409.82,33.3,-0.1967,0.00016,9.71669]
[1776434539742,48.17,77409.82,33.3,-0.1967,0.00016,9.71669]
[1776434539782,48.17,77409.82,33.3,-0.1967,0.00016,9.71669]
[1776434540306,48.17,77408.34,33.3,-0.19694,0.00016,9.72358]
[1776434541483,48.17,77409.87,33.3,-0.19669,0.00016,9.71629]
[1776434541515,48.17,77409.87,33.3,-0.19669,0.00016,9.71629]
[1776434542163,48.17,77420.01,33.3,-0.19503,0.00016,9.66764]
[1776434543170,48.17,77425.84,33.3,-0.19407,0.00016,9.63965]
[1776434543888,48.17,77425.84,33.3,-0.19407,0.00016,9.63965]
[1776434544178,48.17,77423.57,33.3,-0.19444,0.00016,9.65056]
[1776434544625,48.17,77423.57,33.3,-0.19444,0.00016,9.65056]
[1776434545330,48.17,77423.57,33.3,-0.19444,0.00016,9.65056]
[1776434545184,48.17,77402.56,33.3,-0.19789,0.00016,9.75136]
[1776434545573,48.17,77402.56,33.3,-0.19789,0.00016,9.75136]
[1776434546060,48.17,77402.56,33.3,-0.19789,0.00016,9.75136]
[1776434546278,48.17,77402.56,33.3,-0.19789,0.00016,9.75136]
[1776434546191,48.17,77376.15,33.3,-0.20228,0.00017,9.87724]
[1776434546426,48.17,77376.15,33.3,-0.20228,0.00017,9.87724]
[1776434548954,48.17,77377.03,33.3,-0.20213,0.00017,9.87295]
[1776434549798,48.17,77373.76,33.3,-0.20267,0.00017,9.88843]
[1776434550330,48.17,77371.12,33.3,-0.20311,0.00017,9.9009]
[1776434551210,48.17,77371.12,33.3,-0.20311,0.00017,9.9009]
[1776434551226,48.17,77363.23,33.3,-0.20433,0.00017,9.93064]
[1776434552311,48.17,77355.86,33.3,-0.20557,0.00017,9.96559]
[1776434553683,48.17,77355.47,33.3,-0.20564,0.00017,9.96747]
[1776434555482,48.17,77352.54,33.3,-0.20614,0.00017,9.98137]
[1776434555872,48.17,77352.54,33.3,-0.20614,0.00017,9.98137]
[1776434556261,48.17,77344.34,33.3,-0.20753,0.00017,10.02007]
[1776434556456,48.17,77344.34,33.3,-0.20753,0.00017,10.02007]
[1776434557578,48.17,77344.55,33.3,-0.20749,0.00017,10.01905]
[1776434557685,48.17,77344.55,33.3,-0.20749,0.00017,10.01905]
[1776434558327,48.17,77349.83,33.3,-0.20659,0.00017,9.99411]
[1776434558814,48.17,77349.83,33.3,-0.20659,0.00017,9.99411]
[1776434559308,48.17,77369.93,33.3,-0.20321,0.00017,9.899]
[1776434560315,48.17,77380.92,33.3,-0.20136,0.00017,9.8465]
[1776434562120,48.17,77383.52,33.3,-0.20093,0.00017,9.8341]
[1776434562170,48.17,77383.52,33.3,-0.20093,0.00017,9.8341]
[1776434562363,48.17,77383.52,33.3,-0.20093,0.00017,9.8341]
[1776434563336,48.17,77370.24,33.3,-0.20314,0.00017,9.89718]
[1776434563533,48.17,77370.24,33.3,-0.20314,0.00017,9.89718]
[1776434563812,48.17,77370.24,33.3,-0.20314,0.00017,9.89718]
[1776434564343,48.17,77345.28,33.3,-0.20735,0.00017,10.01525]
[1776434565350,48.17,77336.8,33.3,-0.20879,0.00017,10.05506]
[1776434568701,48.16,77341.05,33.3,-0.20805,0.00017,10.03454]
[1776434568742,48.16,77341.05,33.3,-0.20805,0.00017,10.03454]
[1776434569379,48.16,77338.91,33.3,-0.2084,0.00017,10.04437]
[1776434571541,48.16,77340.53,33.3,-0.20812,0.00017,10.03648]
[1776434571598,48.16,77340.53,33.3,-0.20812,0.00017,10.03648]
[1776434571742,48.16,77340.53,33.3,-0.20812,0.00017,10.03648]
[1776434572146,48.16,77340.53,33.3,-0.20812,0.00017,10.03648]
[1776434572236,48.15,77345.38,33.3,-0.20727,0.00017,10.01305]
[1776434572939,48.15,77345.38,33.3,-0.20727,0.00017,10.01305]
[1776434572963,48.15,77345.38,33.3,-0.20727,0.00017,10.01305]
[1776434572982,48.15,77345.38,33.3,-0.20727,0.00017,10.01305]
[1776434573161,48.15,77345.38,33.3,-0.20727,0.00017,10.01305]
[1776434573222,48.15,77358.23,33.3,-0.20509,0.00017,9.95209]
[1776434573946,48.15,77358.23,33.3,-0.20509,0.00017,9.95209]
[1776434574214,48.15,77367.91,33.3,-0.20346,0.00017,9.90613]
[1776434574922,48.15,77367.91,33.3,-0.20346,0.00017,9.90613]
[1776434575317,48.15,77367.91,33.3,-0.20346,0.00017,9.90613]
[1776434575367,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434575492,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434575598,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434575612,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434575873,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434576327,48.15,77362.82,33.3,-0.20432,0.00017,9.93026]
[1776434576159,48.15,77350.73,33.3,-0.20635,0.00017,9.98715]
[1776434576827,48.15,77342.75,33.3,-0.2077,0.00017,10.0248]
[1776434579112,48.15,77341.8,33.3,-0.20785,0.00017,10.02905]
[1776434579273,48.15,77341.8,33.3,-0.20785,0.00017,10.02905]
[1776434579287,48.15,77341.8,33.3,-0.20785,0.00017,10.02905]
[1776434579378,48.14,77340.31,33.3,-0.20809,0.00017,10.03559]
[1776434579884,48.14,77340.31,33.3,-0.20809,0.00017,10.03559]
[1776434580259,48.14,77326.77,33.3,-0.21039,0.00017,10.09905]
[1776434580708,48.14,77326.77,33.3,-0.21039,0.00017,10.09905]
[1776434580711,48.14,77326.77,33.3,-0.21039,0.00017,10.09905]
[1776434581255,48.14,77311.63,33.3,-0.21299,0.00017,10.16978]
[1776434581701,48.14,77311.63,33.3,-0.21299,0.00017,10.16978]
[1776434582412,48.14,77311.63,33.3,-0.21299,0.00017,10.16978]
[1776434582463,48.14,77310.03,33.3,-0.21326,0.00017,10.17726]
[1776434584133,48.14,77297.68,33.3,-0.21538,0.00017,10.23417]
[1776434587186,48.13,77294.0,33.3,-0.216,0.00017,10.25074]
[1776434587356,48.13,77294.0,33.3,-0.216,0.00017,10.25074]
[1776434587503,48.13,77292.33,33.3,-0.21628,0.00017,10.25821]
[1776434588122,48.13,77292.33,33.3,-0.21628,0.00017,10.25821]
[1776434588223,48.13,77285.84,33.3,-0.2174,0.00017,10.2881]
[1776434589822,48.13,77282.81,33.3,-0.21792,0.00017,10.30199]
[1776434590566,48.13,77280.37,33.3,-0.21835,0.00018,10.31329]
[1776434590650,48.13,77280.37,33.3,-0.21835,0.00018,10.31329]
[1776434593065,48.12,77279.97,33.3,-0.21841,0.00018,10.31477]
[1776434593532,48.12,77279.22,33.3,-0.21853,0.00018,10.31807]
[1776434593740,48.12,77279.22,33.3,-0.21853,0.00018,10.31807]
[1776434594169,48.12,77279.22,33.3,-0.21853,0.00018,10.31807]
[1776434594339,48.12,77293.5,33.3,-0.21602,0.00017,10.25142]
[1776434595168,48.12,77303.03,33.3,-0.21436,0.00017,10.2068]
[1776434597600,48.11,77306.96,33.3,-0.21366,0.00017,10.18802]
[1776434598013,48.11,77312.67,33.3,-0.21268,0.00017,10.16132]
[1776434599491,48.11,77308.17,33.3,-0.21344,0.00017,10.18199]
[1776434600023,48.11,77308.17,33.3,-0.21344,0.00017,10.18199]
[1776434600174,48.11,77308.17,33.3,-0.21344,0.00017,10.18199]
[1776434600190,48.11,77308.17,33.3,-0.21344,0.00017,10.18199]
[1776434600273,48.11,77308.17,33.3,-0.21344,0.00017,10.18199]
[1776434600323,48.11,77314.08,33.3,-0.21242,0.00017,10.15435]
[1776434600619,48.11,77314.08,33.3,-0.21242,0.00017,10.15435]
[1776434600856,48.11,77314.08,33.3,-0.21242,0.00017,10.15435]
[1776434600902,48.11,77314.08,33.3,-0.21242,0.00017,10.15435]
[1776434601129,48.11,77314.08,33.3,-0.21242,0.00017,10.15435]
[1776434601377,48.11,77323.4,33.3,-0.21081,0.00017,10.11028]
[1776434601719,48.11,77323.4,33.3,-0.21081,0.00017,10.11028]
[1776434601848,48.11,77323.4,33.3,-0.21081,0.00017,10.11028]
[1776434602227,48.11,77342.43,33.3,-0.20755,0.00017,10.02049]
[1776434603226,48.1,77353.35,33.3,-0.20569,0.00017,9.96873]
[1776434603789,48.1,77353.35,33.3,-0.20569,0.00017,9.96873]
[1776434603877,48.1,77353.35,33.3,-0.20569,0.00017,9.96873]
[1776434604253,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434604521,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434604821,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434604973,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434605318,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434605377,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434605570,48.1,77366.84,33.3,-0.20342,0.00017,9.9047]
[1776434605387,48.1,77344.62,33.3,-0.20717,0.00017,10.00992]
[1776434605809,48.1,77344.62,33.3,-0.20717,0.00017,10.00992]
[1776434606058,48.1,77344.62,33.3,-0.20717,0.00017,10.00992]
[1776434606076,48.1,77344.62,33.3,-0.20717,0.00017,10.00992]
[1776434606370,48.1,77344.62,33.3,-0.20717,0.00017,10.00992]
[1776434606423,48.1,77315.59,33.3,-0.21212,0.00017,10.14611]
[1776434606806,48.1,77315.59,33.3,-0.21212,0.00017,10.14611]
[1776434606824,48.1,77315.59,33.3,-0.21212,0.00017,10.14611]
[1776434606935,48.1,77315.59,33.3,-0.21212,0.00017,10.14611]
[1776434607337,48.1,77315.59,33.3,-0.21212,0.00017,10.14611]
[1776434607338,48.1,77301.19,33.3,-0.2146,0.00017,10.21319]
[1776434607554,48.1,77301.19,33.3,-0.2146,0.00017,10.21319]
[1776434607687,48.1,77301.19,33.3,-0.2146,0.00017,10.21319]
[1776434607747,48.1,77301.19,33.3,-0.2146,0.00017,10.21319]
[1776434610769,48.1,77296.1,33.3,-0.21547,0.00017,10.23661]
[1776434611363,48.1,77296.1,33.3,-0.21547,0.00017,10.23661]
[1776434611396,48.1,77296.1,33.3,-0.21547,0.00017,10.23661]
[1776434611569,48.09,77296.47,33.3,-0.21529,0.00017,10.22695]
[1776434611765,48.09,77296.47,33.3,-0.21529,0.00017,10.22695]
[1776434611979,48.09,77296.47,33.3,-0.21529,0.00017,10.22695]
[1776434612344,48.09,77296.47,33.3,-0.21529,0.00017,10.22695]
[1776434612450,48.09,77313.07,33.3,-0.21241,0.00017,10.14914]
[1776434612533,48.09,77313.07,33.3,-0.21241,0.00017,10.14914]
[1776434612564,48.09,77313.07,33.3,-0.21241,0.00017,10.14914]
[1776434613210,48.09,77341.42,33.3,-0.20755,0.00017,10.01583]
[1776434616210,48.09,77341.4,33.3,-0.20755,0.00017,10.01569]
[1776434616229,48.09,77341.4,33.3,-0.20755,0.00017,10.01569]
[1776434616342,48.09,77333.44,33.3,-0.2089,0.00017,10.05296]
[1776434616987,48.09,77333.44,33.3,-0.2089,0.00017,10.05296]
[1776434617228,48.09,77333.44,33.3,-0.2089,0.00017,10.05296]
[1776434617360,48.09,77333.44,33.3,-0.2089,0.00017,10.05296]
[1776434617372,48.09,77310.84,33.3,-0.21277,0.00017,10.15882]
[1776434617510,48.09,77310.84,33.3,-0.21277,0.00017,10.15882]
[1776434617816,48.09,77310.84,33.3,-0.21277,0.00017,10.15882]
[1776434618084,48.09,77310.84,33.3,-0.21277,0.00017,10.15882]
[1776434618133,48.09,77291.98,33.3,-0.21604,0.00017,10.24686]
[1776434618663,48.09,77291.98,33.3,-0.21604,0.00017,10.24686]
[1776434618718,48.09,77291.98,33.3,-0.21604,0.00017,10.24686]
[1776434619249,48.09,77291.98,33.3,-0.21604,0.00017,10.24686]
[1776434619350,48.08,77287.0,33.3,-0.21689,0.00017,10.26971]
[1776434619601,48.08,77287.0,33.3,-0.21689,0.00017,10.26971]
[1776434619672,48.08,77287.0,33.3,-0.21689,0.00017,10.26971]
[1776434620677,48.08,77285.0,33.3,-0.21724,0.00017,10.27901]
[1776434621226,48.08,77285.0,33.3,-0.21724,0.00017,10.27901]
[1776434621369,48.08,77288.58,33.3,-0.21661,0.00017,10.2621]
[1776434622270,48.08,77288.58,33.3,-0.21661,0.00017,10.2621]
[1776434622438,48.08,77296.87,33.3,-0.21517,0.00017,10.2235]
[1776434622650,48.08,77296.87,33.3,-0.21517,0.00017,10.2235]
[1776434623126,48.08,77296.87,33.3,-0.21517,0.00017,10.2235]
[1776434623159,48.08,77296.87,33.3,-0.21517,0.00017,10.2235]
[1776434623524,48.08,77326.73,33.3,-0.21001,0.00017,10.08352]
[1776434623834,48.08,77326.73,33.3,-0.21001,0.00017,10.08352]
[1776434624321,48.08,77343.53,33.3,-0.20713,0.00017,10.00404]
[1776434625809,48.08,77346.63,33.3,-0.2066,0.00017,9.9892]
[1776434626469,48.08,77350.67,33.3,-0.20591,0.00017,9.97003]
[1776434628584,48.08,77352.0,33.3,-0.20568,0.00017,9.96362]
[1776434628610,48.08,77352.0,33.3,-0.20568,0.00017,9.96362]
[1776434628881,48.08,77353.38,33.3,-0.20545,0.00017,9.95708]
[1776434629676,48.08,77353.38,33.3,-0.20545,0.00017,9.95708]
[1776434629888,48.08,77347.96,33.3,-0.20636,0.00017,9.98259]
[1776434631081,48.08,77347.96,33.3,-0.20636,0.00017,9.98259]
[1776434631121,48.07,77346.44,33.3,-0.20662,0.00017,9.98971]
[1776434632908,48.07,77340.33,33.3,-0.20765,0.00017,10.01848]
[1776434634103,48.07,77340.33,33.3,-0.20765,0.00017,10.01848]
[1776434637741,48.07,77342.34,33.3,-0.20731,0.00017,10.00888]
[1776434638841,48.07,77339.62,33.3,-0.20777,0.00017,10.02171]
[1776434639116,48.07,77339.62,33.3,-0.20777,0.00017,10.02171]
[1776434639315,48.07,77339.62,33.3,-0.20777,0.00017,10.02171]
[1776434639450,48.07,77338.85,33.3,-0.2079,0.00017,10.02533]
[1776434639678,48.07,77338.85,33.3,-0.2079,0.00017,10.02533]
[1776434639914,48.07,77338.85,33.3,-0.2079,0.00017,10.02533]
[1776434640047,48.07,77338.85,33.3,-0.2079,0.00017,10.02533]
[1776434640086,48.07,77338.85,33.3,-0.2079,0.00017,10.02533]
[1776434640258,48.07,77377.67,33.3,-0.20134,0.00017,9.84095]
[1776434640780,48.07,77377.67,33.3,-0.20134,0.00017,9.84095]
[1776434641358,48.07,77376.43,33.3,-0.20154,0.00017,9.84672]
[1776434641853,48.07,77376.43,33.3,-0.20154,0.00017,9.84672]
[1776434643277,48.07,77380.68,33.3,-0.20084,0.00017,9.82645]
[1776434643386,48.07,77380.68,33.3,-0.20084,0.00017,9.82645]
[1776434643427,48.07,77382.04,33.3,-0.20061,0.00017,9.81996]
[1776434643914,48.07,77382.04,33.3,-0.20061,0.00017,9.81996]
[1776434644223,48.07,77382.04,33.3,-0.20061,0.00017,9.81996]
[1776434644287,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645154,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645232,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645278,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645339,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645364,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645398,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645399,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645501,48.07,77401.9,33.3,-0.19732,0.00016,9.72501]
[1776434645458,48.07,77408.91,33.3,-0.19616,0.00016,9.69124]
[1776434646226,48.07,77408.91,33.3,-0.19616,0.00016,9.69124]
[1776434646229,48.07,77408.91,33.3,-0.19616,0.00016,9.69124]
[1776434646253,48.07,77408.91,33.3,-0.19616,0.00016,9.69124]
[1776434646476,48.07,77408.91,33.3,-0.19616,0.00016,9.69124]
[1776434646494,48.07,77394.82,33.3,-0.19848,0.00017,9.75876]
[1776434646793,48.07,77394.82,33.3,-0.19848,0.00017,9.75876]
[1776434646878,48.07,77394.82,33.3,-0.19848,0.00017,9.75876]
[1776434647135,48.07,77394.82,33.3,-0.19848,0.00017,9.75876]
[1776434647181,48.07,77358.97,33.3,-0.20447,0.00017,9.92968]
[1776434647814,48.07,77358.97,33.3,-0.20447,0.00017,9.92968]
[1776434647862,48.07,77358.97,33.3,-0.20447,0.00017,9.92968]
[1776434648438,48.07,77355.59,33.3,-0.20504,0.00017,9.94566]
[1776434648758,48.07,77355.59,33.3,-0.20504,0.00017,9.94566]
[1776434648761,48.07,77355.59,33.3,-0.20504,0.00017,9.94566]
[1776434649440,48.07,77362.07,33.3,-0.20395,0.00017,9.91491]
[1776434653112,48.07,77364.8,33.3,-0.20349,0.00017,9.90196]
[1776434653208,48.07,77364.8,33.3,-0.20349,0.00017,9.90196]
[1776434654192,48.07,77366.47,33.3,-0.20321,0.00017,9.89406]
[1776434654217,48.07,77366.47,33.3,-0.20321,0.00017,9.89406]
[1776434654285,48.07,77366.47,33.3,-0.20321,0.00017,9.89406]
[1776434654453,48.07,77367.36,33.3,-0.20306,0.00017,9.88986]
[1776434655526,48.07,77373.4,33.3,-0.20205,0.00017,9.86112]
[1776434655766,48.07,77373.4,33.3,-0.20205,0.00017,9.86112]
[1776434655780,48.07,77373.4,33.3,-0.20205,0.00017,9.86112]
[1776434656277,48.07,77368.81,33.3,-0.20282,0.00017,9.88293]
[1776434657357,48.07,77368.81,33.3,-0.20282,0.00017,9.88293]
[1776434657360,48.07,77368.81,33.3,-0.20282,0.00017,9.88293]
[1776434657401,48.07,77368.81,33.3,-0.20282,0.00017,9.88293]
[1776434657437,48.07,77368.81,33.3,-0.20282,0.00017,9.88293]
[1776434657497,48.07,77368.95,33.3,-0.2028,0.00017,9.88231]
[1776434657574,48.07,77368.95,33.3,-0.2028,0.00017,9.88231]
[1776434658032,48.07,77368.95,33.3,-0.2028,0.00017,9.88231]
[1776434658101,48.07,77380.13,33.3,-0.20093,0.00017,9.82907]
[1776434659108,48.07,77385.83,33.3,-0.19997,0.00017,9.80181]
[1776434660012,48.07,77385.83,33.3,-0.19997,0.00017,9.80181]
[1776434661124,48.07,77375.49,33.3,-0.2017,0.00017,9.85117]
[1776434662603,48.07,77376.22,33.3,-0.20158,0.00017,9.8477]
[1776434663259,48.07,77376.22,33.3,-0.20158,0.00017,9.8477]
[1776434663360,48.07,77387.94,33.3,-0.19963,0.00017,9.79179]
[1776434664244,48.07,77396.73,33.3,-0.19817,0.00017,9.74974]
[1776434665245,48.07,77396.73,33.3,-0.19817,0.00017,9.74974]
[1776434665388,48.07,77395.87,33.3,-0.19831,0.00017,9.75381]
[1776434666376,48.07,77395.87,33.3,-0.19831,0.00017,9.75381]
[1776434666438,48.07,77389.9,33.3,-0.1993,0.00017,9.78236]
[1776434667167,48.07,77397.17,33.3,-0.1981,0.00017,9.74769]
[1776434668626,48.07,77401.06,33.3,-0.19745,0.00017,9.72902]
[1776434669531,48.07,77394.4,33.3,-0.19856,0.00017,9.76105]
[1776434669820,48.07,77394.4,33.3,-0.19856,0.00017,9.76105]
[1776434670212,48.07,77387.1,33.3,-0.19977,0.00017,9.79595]
[1776434672045,48.07,77381.94,33.3,-0.20053,0.00017,9.81306]
[1776434672308,48.07,77381.94,33.3,-0.20053,0.00017,9.81306]
[1776434672390,48.07,77381.94,33.3,-0.20053,0.00017,9.81306]
[1776434672534,48.07,77390.43,33.3,-0.19912,0.00017,9.77265]
[1776434673216,48.07,77390.43,33.3,-0.19912,0.00017,9.77265]
[1776434673318,48.07,77395.07,33.3,-0.19835,0.00017,9.7505]
[1776434674296,48.07,77395.07,33.3,-0.19835,0.00017,9.7505]
[1776434674321,48.07,77392.71,33.3,-0.19874,0.00017,9.76176]
[1776434675255,48.07,77399.66,33.3,-0.1976,0.00017,9.72861]
[1776434676933,48.07,77400.28,33.3,-0.1975,0.00017,9.72566]
[1776434677241,48.07,77394.16,33.3,-0.19851,0.00017,9.75496]
[1776434679362,48.08,77392.0,33.3,-0.19887,0.00017,9.76555]
[1776434682227,48.08,77392.87,33.3,-0.19874,0.00017,9.76157]
[1776434682277,48.08,77389.94,33.3,-0.19923,0.00017,9.77566]
[1776434682806,48.08,77389.94,33.3,-0.19923,0.00017,9.77566]
[1776434683284,48.08,77388.36,33.3,-0.19949,0.00017,9.78331]
[1776434684023,48.08,77388.36,33.3,-0.19949,0.00017,9.78331]
[1776434687601,48.08,77392.56,33.3,-0.19881,0.00017,9.76366]
[1776434687871,48.08,77392.56,33.3,-0.19881,0.00017,9.76366]
[1776434691806,48.08,77390.47,33.3,-0.19917,0.00017,9.77402]
[1776434692077,48.08,77390.47,33.3,-0.19917,0.00017,9.77402]
[1776434692350,48.08,77382.09,33.3,-0.20056,0.00017,9.81403]
[1776434693357,48.09,77370.32,33.3,-0.20253,0.00017,9.87022]
[1776434693957,48.09,77370.32,33.3,-0.20253,0.00017,9.87022]
[1776434694364,48.09,77368.23,33.3,-0.20289,0.00017,9.88022]
[1776434695825,48.09,77367.21,33.3,-0.20306,0.00017,9.88512]
[1776434697385,48.09,77355.48,33.3,-0.20504,0.00017,9.94088]
[1776434698781,48.09,77351.52,33.3,-0.20571,0.00017,9.95961]
[1776434699521,48.09,77346.42,33.3,-0.20657,0.00017,9.98371]
[1776434699719,48.09,77346.42,33.3,-0.20657,0.00017,9.98371]
[1776434702614,48.09,77351.82,33.3,-0.20565,0.00017,9.95797]
[1776434702754,48.09,77351.82,33.3,-0.20565,0.00017,9.95797]
[1776434703043,48.09,77351.82,33.3,-0.20565,0.00017,9.95797]
[1776434703942,48.08,77351.59,33.3,-0.20568,0.00017,9.95901]
[1776434704329,48.08,77351.59,33.3,-0.20568,0.00017,9.95901]
[1776434704442,48.08,77335.02,33.3,-0.2085,0.00017,10.0373]
[1776434704736,48.08,77335.02,33.3,-0.2085,0.00017,10.0373]
[1776434705107,48.08,77335.02,33.3,-0.2085,0.00017,10.0373]
[1776434705505,48.08,77335.02,33.3,-0.2085,0.00017,10.0373]
[1776434705441,48.09,77321.79,33.3,-0.21077,0.00017,10.0996]
[1776434706477,48.09,77321.79,33.3,-0.21077,0.00017,10.0996]
[1776434706563,48.09,77321.79,33.3,-0.21077,0.00017,10.0996]
[1776434706471,48.08,77304.96,33.3,-0.21367,0.00017,10.17833]
[1776434706826,48.08,77304.96,33.3,-0.21367,0.00017,10.17833]
[1776434707468,48.08,77299.92,33.3,-0.21454,0.00017,10.20187]
[1776434708590,48.08,77304.39,33.3,-0.21375,0.00017,10.1807]
[1776434709120,48.08,77304.39,33.3,-0.21375,0.00017,10.1807]
[1776434709482,48.08,77310.72,33.3,-0.21265,0.00017,10.15088]
[1776434710848,48.08,77309.09,33.3,-0.21293,0.00017,10.15834]
[1776434710916,48.08,77309.09,33.3,-0.21293,0.00017,10.15834]
[1776434711594,48.08,77314.87,33.3,-0.21192,0.00017,10.13109]
[1776434712153,48.08,77314.87,33.3,-0.21192,0.00017,10.13109]
[1776434712506,48.08,77321.97,33.3,-0.2107,0.00017,10.09762]
[1776434713469,48.08,77321.97,33.3,-0.2107,0.00017,10.09762]
[1776434713505,48.08,77321.97,33.3,-0.2107,0.00017,10.09762]
[1776434713589,48.08,77321.97,33.3,-0.2107,0.00017,10.09762]
[1776434713533,48.08,77322.62,33.3,-0.21058,0.00017,10.09446]
[1776434714532,48.07,77329.13,33.3,-0.20946,0.00017,10.06364]
[1776434714687,48.07,77329.13,33.3,-0.20946,0.00017,10.06364]
[1776434715539,48.07,77330.56,33.3,-0.2092,0.00017,10.05664]
[1776434716982,48.07,77333.74,33.3,-0.20865,0.00017,10.04139]
[1776434717553,48.07,77333.48,33.3,-0.20869,0.00017,10.04244]
[1776434719567,48.07,77338.53,33.3,-0.20782,0.00017,10.01826]
[1776434720674,48.07,77339.33,33.3,-0.20767,0.00017,10.01434]
[1776434721075,48.07,77339.33,33.3,-0.20767,0.00017,10.01434]
[1776434721089,48.07,77339.33,33.3,-0.20767,0.00017,10.01434]
[1776434721581,48.06,77334.57,33.3,-0.20848,0.00017,10.03676]
[1776434721631,48.06,77334.57,33.3,-0.20848,0.00017,10.03676]
[1776434722120,48.06,77334.57,33.3,-0.20848,0.00017,10.03676]
[1776434722488,48.06,77334.57,33.3,-0.20848,0.00017,10.03652]
[1776434723536,48.06,77344.46,33.3,-0.20678,0.00017,9.98963]
[1776434725339,48.06,77351.04,33.3,-0.20566,0.00017,9.95832]
[1776434726056,48.06,77351.04,33.3,-0.20566,0.00017,9.95832]
[1776434726763,48.06,77349.28,33.3,-0.20596,0.00017,9.96652]
[1776434727948,48.06,77351.3,33.3,-0.20561,0.00017,9.95679]
[1776434728000,48.06,77351.3,33.3,-0.20561,0.00017,9.95679]
[1776434728212,48.06,77351.3,33.3,-0.20561,0.00017,9.95679]
[1776434728418,48.06,77349.07,33.3,-0.20598,0.00017,9.96726]
[1776434728609,48.06,77349.07,33.3,-0.20598,0.00017,9.96726]
[1776434728750,48.06,77338.84,33.3,-0.20772,0.00017,10.01564]
[1776434729969,48.06,77338.84,33.3,-0.20772,0.00017,10.01564]
[1776434730034,48.06,77338.84,33.3,-0.20772,0.00017,10.01564]
[1776434730354,48.06,77331.36,33.3,-0.209,0.00017,10.05093]
[1776434731173,48.06,77321.82,33.3,-0.21053,0.00017,10.08813]
[1776434732203,48.06,77321.82,33.3,-0.21053,0.00017,10.08813]
[1776434732858,48.06,77317.73,33.3,-0.21123,0.00017,10.10725]
[1776434733419,48.06,77317.73,33.3,-0.21123,0.00017,10.10725]
[1776434733514,48.05,77316.25,33.3,-0.21147,0.00017,10.11396]
[1776434735061,48.05,77316.84,33.3,-0.21137,0.00017,10.11119]
[1776434735464,48.05,77317.63,33.3,-0.21123,0.00017,10.10726]
[1776434735911,48.05,77317.63,33.3,-0.21123,0.00017,10.10726]
[1776434736680,48.05,77314.71,33.3,-0.21173,0.00017,10.12097]
[1776434736733,48.05,77314.71,33.3,-0.21173,0.00017,10.12097]
[1776434736741,48.05,77314.71,33.3,-0.21173,0.00017,10.12097]
[1776434737280,48.05,77323.47,33.3,-0.21022,0.00017,10.07968]
[1776434738382,48.05,77329.51,33.3,-0.20917,0.00017,10.0509]
[1776434739219,48.05,77329.51,33.3,-0.20917,0.00017,10.0509]
[1776434739588,48.05,77329.51,33.3,-0.20917,0.00017,10.0509]
[1776434739842,48.05,77334.01,33.3,-0.2084,0.00017,10.02956]
[1776434740240,48.05,77334.42,33.3,-0.20833,0.00017,10.02762]
[1776434741571,48.05,77334.42,33.3,-0.20833,0.00017,10.02762]
[1776434741601,48.05,77342.87,33.3,-0.20687,0.00017,9.98729]
[1776434743396,48.05,77344.13,33.3,-0.20666,0.00017,9.98133]
[1776434743516,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434743811,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434744063,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434744074,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434744310,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434744490,48.04,77347.9,33.3,-0.20601,0.00017,9.96337]
[1776434744594,48.04,77334.85,33.3,-0.20823,0.00017,10.02506]
[1776434744670,48.04,77334.85,33.3,-0.20823,0.00017,10.02506]
[1776434745065,48.04,77334.85,33.3,-0.20823,0.00017,10.02506]
[1776434745275,48.04,77310.58,33.3,-0.2124,0.00017,10.13924]
[1776434745907,48.04,77310.58,33.3,-0.2124,0.00017,10.13924]
[1776434746008,48.04,77310.58,33.3,-0.2124,0.00017,10.13924]
[1776434746047,48.04,77310.58,33.3,-0.2124,0.00017,10.13924]
[1776434746502,48.04,77302.0,33.3,-0.21388,0.00017,10.17906]
[1776434748566,48.04,77303.84,33.3,-0.21356,0.00017,10.17046]
[1776434750126,48.04,77307.62,33.3,-0.21288,0.00017,10.15223]
[1776434750416,48.04,77307.62,33.3,-0.21288,0.00017,10.15223]
[1776434750473,48.04,77310.07,33.3,-0.21246,0.00017,10.14075]
[1776434752293,48.04,77303.0,33.3,-0.21368,0.00017,10.17362]
[1776434756449,48.03,77300.51,33.3,-0.21409,0.00017,10.1849]
[1776434756496,48.03,77298.78,33.3,-0.21439,0.00017,10.19272]
[1776434757112,48.03,77284.01,33.3,-0.21696,0.00018,10.2616]
[1776434758104,48.03,77284.01,33.3,-0.21696,0.00018,10.2616]
[1776434758123,48.03,77284.01,33.3,-0.21696,0.00018,10.2616]
[1776434758458,48.03,77284.01,33.3,-0.21696,0.00018,10.2616]
[1776434759441,48.03,77282.79,33.3,-0.21717,0.00018,10.26702]
[1776434759469,48.03,77274.74,33.3,-0.21857,0.00018,10.30425]
[1776434759706,48.03,77274.74,33.3,-0.21857,0.00018,10.30425]
[1776434760409,48.03,77274.74,33.3,-0.21857,0.00018,10.30425]
[1776434760648,48.03,77270.98,33.3,-0.21923,0.00018,10.32152]
[1776434761098,48.03,77270.98,33.3,-0.21923,0.00018,10.32152]
[1776434761227,48.03,77270.98,33.3,-0.21923,0.00018,10.32152]
[1776434761520,48.02,77262.81,33.3,-0.22066,0.00018,10.35912]
[1776434761703,48.02,77262.81,33.3,-0.22066,0.00018,10.35912]
[1776434761962,48.02,77262.81,33.3,-0.22066,0.00018,10.35912]
[1776434762045,48.02,77264.88,33.3,-0.2203,0.00018,10.34956]
[1776434763035,48.02,77264.88,33.3,-0.2203,0.00018,10.34956]
[1776434763259,48.02,77255.77,33.3,-0.22191,0.00018,10.3915]
[1776434763646,48.02,77255.77,33.3,-0.22191,0.00018,10.3915]
[1776434763926,48.02,77255.77,33.3,-0.22191,0.00018,10.3915]
[1776434764645,48.02,77257.57,33.3,-0.22158,0.00018,10.38296]
[1776434765842,48.02,77255.04,33.3,-0.22202,0.00018,10.3944]
[1776434768449,48.01,77257.88,33.3,-0.22149,0.00018,10.38059]
[1776434768540,48.01,77257.88,33.3,-0.22149,0.00018,10.38059]
[1776434768555,48.01,77257.88,33.3,-0.22149,0.00018,10.38059]
[1776434768581,48.01,77259.71,33.3,-0.22116,0.00018,10.37193]
[1776434769199,48.01,77259.71,33.3,-0.22116,0.00018,10.37193]
[1776434769248,48.01,77259.71,33.3,-0.22116,0.00018,10.37193]
[1776434769583,48.01,77259.71,33.3,-0.22116,0.00018,10.37193]
[1776434769468,48.01,77269.22,33.3,-0.21947,0.00018,10.32794]
[1776434769687,48.01,77269.22,33.3,-0.21947,0.00018,10.32794]
[1776434770578,48.01,77269.22,33.3,-0.21947,0.00018,10.32794]
[1776434770540,47.99,77280.83,33.3,-0.21733,0.00018,10.27125]
[1776434770665,47.99,77280.83,33.3,-0.21733,0.00018,10.27125]
[1776434770701,47.99,77280.83,33.3,-0.21733,0.00018,10.27125]
[1776434770806,47.99,77280.83,33.3,-0.21733,0.00018,10.27125]
[1776434771281,47.99,77280.83,33.3,-0.21733,0.00018,10.27125]
[1776434771633,47.99,77303.72,33.3,-0.21333,0.00017,10.16418]
[1776434771950,47.99,77318.86,33.3,-0.21072,0.00017,10.09307]
[1776434773373,47.99,77318.86,33.3,-0.21072,0.00017,10.09307]
[1776434773413,47.99,77319.3,33.3,-0.21063,0.00017,10.09081]
[1776434774089,47.99,77319.3,33.3,-0.21063,0.00017,10.09081]
[1776434774654,47.99,77319.58,33.3,-0.21058,0.00017,10.08922]
[1776434775194,47.99,77319.58,33.3,-0.21058,0.00017,10.08922]
[1776434775219,47.99,77319.58,33.3,-0.21058,0.00017,10.08922]
[1776434775369,47.99,77318.28,33.3,-0.2108,0.00017,10.09534]
[1776434775802,47.99,77318.28,33.3,-0.2108,0.00017,10.09534]
[1776434775880,47.99,77318.28,33.3,-0.2108,0.00017,10.09534]
[1776434775923,47.99,77318.28,33.3,-0.2108,0.00017,10.09534]
[1776434776545,47.99,77318.28,33.3,-0.2108,0.00017,10.09534]
[1776434776646,47.98,77318.32,33.3,-0.21078,0.00017,10.09487]
[1776434778255,47.98,77317.36,33.3,-0.21095,0.00017,10.09939]
[1776434778266,47.98,77317.36,33.3,-0.21095,0.00017,10.09939]
[1776434778507,47.98,77317.36,33.3,-0.21095,0.00017,10.09939]
[1776434779347,47.98,77300.4,33.3,-0.21388,0.00017,10.17881]
[1776434780289,47.98,77291.58,33.3,-0.2154,0.00017,10.21987]
[1776434781025,47.98,77291.58,33.3,-0.2154,0.00017,10.21987]
[1776434781652,47.98,77291.58,33.3,-0.2154,0.00017,10.21987]
[1776434781676,47.98,77296.19,33.3,-0.21459,0.00017,10.19809]
[1776434782842,47.98,77295.92,33.3,-0.21463,0.00017,10.19914]
[1776434782866,47.98,77295.92,33.3,-0.21463,0.00017,10.19914]
[1776434782903,47.98,77295.92,33.3,-0.21463,0.00017,10.19914]
[1776434782926,47.98,77295.92,33.3,-0.21463,0.00017,10.19914]
[1776434783375,47.98,77286.11,33.3,-0.21634,0.00017,10.24475]
[1776434783971,47.98,77286.11,33.3,-0.21634,0.00017,10.24475]
[1776434784381,47.98,77286.11,33.3,-0.21634,0.00017,10.24475]
[1776434784505,47.98,77286.11,33.3,-0.21634,0.00017,10.24475]
[1776434784805,47.97,77284.21,33.3,-0.21666,0.00018,10.2533]
[1776434785281,47.97,77284.21,33.3,-0.21666,0.00018,10.2533]
[1776434785600,47.97,77281.65,33.3,-0.2171,0.00018,10.26509]
[1776434786482,47.97,77276.35,33.3,-0.21803,0.00018,10.2896]
[1776434786810,47.97,77276.35,33.3,-0.21803,0.00018,10.2896]
[1776434787300,47.97,77275.46,33.3,-0.21818,0.00018,10.29374]
[1776434788514,47.97,77263.61,33.3,-0.22026,0.00018,10.3483]
[1776434790349,47.97,77259.77,33.3,-0.22094,0.00018,10.36607]
[1776434790368,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791296,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791297,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791431,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791524,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791557,47.97,77272.27,33.3,-0.21872,0.00018,10.30789]
[1776434791662,47.96,77262.21,33.3,-0.22038,0.00018,10.34674]
[1776434792448,47.96,77262.21,33.3,-0.22038,0.00018,10.34674]
[1776434792456,47.96,77251.49,33.3,-0.22228,0.00018,10.39619]
[1776434793398,47.96,77251.49,33.3,-0.22228,0.00018,10.39619]
[1776434793631,47.96,77251.49,33.3,-0.22228,0.00018,10.39619]
[1776434793445,47.96,77244.3,33.3,-0.22356,0.00018,10.42917]
[1776434793720,47.96,77244.3,33.3,-0.22356,0.00018,10.42917]
[1776434793773,47.96,77244.3,33.3,-0.22356,0.00018,10.42917]
[1776434794514,47.96,77244.3,33.3,-0.22356,0.00018,10.42917]
[1776434797401,47.96,77242.72,33.3,-0.22381,0.00018,10.43561]
[1776434797413,47.96,77242.72,33.3,-0.22381,0.00018,10.43561]
[1776434797700,47.95,77244.28,33.3,-0.22351,0.00018,10.42788]
[1776434797784,47.95,77244.28,33.3,-0.22351,0.00018,10.42788]
[1776434798145,47.95,77244.28,33.3,-0.22351,0.00018,10.42788]
[1776434799055,47.95,77247.79,33.3,-0.22289,0.00018,10.41172]
[1776434802078,47.94,77253.49,33.3,-0.22183,0.00018,10.38447]
[1776434802241,47.94,77253.49,33.3,-0.22183,0.00018,10.38447]
[1776434802436,47.94,77253.49,33.3,-0.22183,0.00018,10.38447]
[1776434802920,47.94,77257.44,33.3,-0.22113,0.00018,10.36601]
[1776434803338,47.94,77257.44,33.3,-0.22113,0.00018,10.36601]
[1776434803435,47.94,77264.92,33.3,-0.2198,0.00018,10.33137]
[1776434804198,47.94,77271.24,33.3,-0.21868,0.00018,10.30178]
[1776434805351,47.94,77271.24,33.3,-0.21868,0.00018,10.30178]
[1776434805408,47.94,77271.24,33.3,-0.21868,0.00018,10.30178]
[1776434807892,47.94,77273.69,33.3,-0.21823,0.00018,10.29001]
[1776434807972,47.94,77273.69,33.3,-0.21823,0.00018,10.29001]
[1776434808281,47.94,77273.69,33.3,-0.21823,0.00018,10.29001]
[1776434808291,47.94,77273.69,33.3,-0.21823,0.00018,10.29001]
[1776434808326,47.94,77273.69,33.3,-0.21823,0.00018,10.29001]
[1776434808380,47.94,77281.19,33.3,-0.21691,0.00018,10.25497]
[1776434812687,47.93,77285.72,33.3,-0.21607,0.00018,10.23257]
[1776434813919,47.93,77286.89,33.3,-0.21586,0.00017,10.22711]
[1776434813952,47.93,77286.89,33.3,-0.21586,0.00017,10.22711]
[1776434814008,47.93,77286.89,33.3,-0.21586,0.00017,10.22711]
[1776434814097,47.93,77286.89,33.3,-0.21586,0.00017,10.22711]
[1776434814358,47.92,77281.77,33.3,-0.21675,0.00018,10.25078]
[1776434814945,47.92,77281.77,33.3,-0.21675,0.00018,10.25078]
[1776434815275,47.92,77281.16,33.3,-0.21685,0.00018,10.25345]
[1776434816075,47.92,77281.16,33.3,-0.21685,0.00018,10.25345]
[1776434816282,47.92,77278.42,33.3,-0.21732,0.00018,10.26597]
[1776434816726,47.92,77278.42,33.3,-0.21732,0.00018,10.26597]
[1776434816860,47.92,77278.42,33.3,-0.21732,0.00018,10.26597]
[1776434817506,47.92,77278.42,33.3,-0.21732,0.00018,10.26597]
[1776434817565,47.92,77273.6,33.3,-0.21816,0.00018,10.28802]
[1776434817890,47.92,77273.6,33.3,-0.21816,0.00018,10.28802]
[1776434818296,47.92,77260.8,33.3,-0.22042,0.00018,10.34747]
[1776434818996,47.92,77260.8,33.3,-0.22042,0.00018,10.34747]
[1776434819426,47.92,77260.8,33.3,-0.22042,0.00018,10.34747]
[1776434819569,47.92,77260.8,33.3,-0.22042,0.00018,10.34747]
[1776434819670,47.91,77253.42,33.3,-0.22171,0.00018,10.38117]
[1776434819711,47.91,77253.42,33.3,-0.22171,0.00018,10.38117]
[1776434819750,47.91,77253.42,33.3,-0.22171,0.00018,10.38117]
[1776434820557,47.91,77253.42,33.3,-0.22171,0.00018,10.38117]
[1776434820582,47.91,77253.42,33.3,-0.22171,0.00018,10.38117]
[1776434820658,47.91,77246.16,33.3,-0.223,0.00018,10.41453]
[1776434820967,47.91,77246.16,33.3,-0.223,0.00018,10.41453]
[1776434821283,47.91,77246.16,33.3,-0.223,0.00018,10.41453]
[1776434821945,47.91,77242.69,33.3,-0.22362,0.00018,10.43052]
[1776434822000,47.91,77242.69,33.3,-0.22362,0.00018,10.43052]
[1776434822069,47.91,77242.69,33.3,-0.22362,0.00018,10.43052]
[1776434822130,47.91,77242.69,33.3,-0.22362,0.00018,10.43052]
[1776434822686,47.91,77242.69,33.3,-0.22362,0.00018,10.43052]
[1776434822687,47.91,77231.76,33.3,-0.22556,0.00018,10.4804]
[1776434823466,47.91,77231.76,33.3,-0.22556,0.00018,10.4804]
[1776434823562,47.91,77231.76,33.3,-0.22556,0.00018,10.4804]
[1776434824663,47.91,77229.39,33.3,-0.22599,0.00018,10.49127]
[1776434824340,47.91,77239.81,33.3,-0.22411,0.00018,10.44316]
[1776434825166,47.91,77239.81,33.3,-0.22411,0.00018,10.44316]
[1776434825371,47.91,77239.81,33.3,-0.22411,0.00018,10.44316]
[1776434825565,47.91,77239.81,33.3,-0.22411,0.00018,10.44316]
[1776434825667,47.91,77239.81,33.3,-0.22411,0.00018,10.44316]
[1776434825637,47.88,77250.49,33.3,-0.22209,0.00018,10.39081]
[1776434825717,47.88,77250.49,33.3,-0.22209,0.00018,10.39081]
[1776434826147,47.88,77250.49,33.3,-0.22209,0.00018,10.39081]
[1776434826594,47.85,77261.36,33.3,-0.22001,0.00018,10.33641]
[1776434827160,47.85,77261.36,33.3,-0.22001,0.00018,10.33641]
[1776434827361,47.85,77268.25,33.3,-0.21879,0.00018,10.30437]
[1776434827913,47.85,77268.25,33.3,-0.21879,0.00018,10.30437]
[1776434827944,47.85,77268.25,33.3,-0.21879,0.00018,10.30437]
[1776434828206,47.85,77268.25,33.3,-0.21879,0.00018,10.30437]
[1776434828681,47.85,77268.25,33.3,-0.21879,0.00018,10.30437]
[1776434828759,47.85,77266.37,33.3,-0.2191,0.00018,10.31265]
[1776434829375,47.85,77272.97,33.3,-0.21794,0.00018,10.28191]
[1776434830545,47.85,77272.97,33.3,-0.21794,0.00018,10.28191]
[1776434830625,47.85,77272.97,33.3,-0.21794,0.00018,10.28191]
[1776434830668,47.85,77272.97,33.3,-0.21794,0.00018,10.28191]
[1776434830591,47.84,77282.57,33.3,-0.21623,0.00018,10.23648]
[1776434830829,47.84,77282.57,33.3,-0.21623,0.00018,10.23648]
[1776434830831,47.84,77282.57,33.3,-0.21623,0.00018,10.23648]
[1776434830929,47.84,77282.57,33.3,-0.21623,0.00018,10.23648]
[1776434831389,47.84,77279.69,33.3,-0.21673,0.00018,10.24994]
[1776434833403,47.84,77272.88,33.3,-0.21792,0.00018,10.28145]
[1776434834254,47.84,77272.88,33.3,-0.21792,0.00018,10.28145]
[1776434834277,47.84,77272.88,33.3,-0.21792,0.00018,10.28145]
[1776434834453,47.84,77272.88,33.3,-0.21792,0.00018,10.28145]
[1776434834459,47.84,77272.88,33.3,-0.21792,0.00018,10.28145]
[1776434834656,47.84,77265.42,33.3,-0.21923,0.00018,10.31604]
[1776434834715,47.84,77265.42,33.3,-0.21923,0.00018,10.31604]
[1776434834994,47.84,77265.42,33.3,-0.21923,0.00018,10.31604]
[1776434835320,47.84,77265.42,33.3,-0.21923,0.00018,10.31604]
[1776434835417,47.84,77250.49,33.3,-0.22188,0.00018,10.38523]
[1776434835880,47.84,77250.49,33.3,-0.22188,0.00018,10.38523]
[1776434836361,47.84,77250.49,33.3,-0.22188,0.00018,10.38523]
[1776434838505,47.83,77248.09,33.3,-0.22229,0.00018,10.39579]
[1776434838919,47.83,77246.34,33.3,-0.22259,0.00018,10.40367]
[1776434839568,47.83,77246.34,33.3,-0.22259,0.00018,10.40367]
[1776434839669,47.83,77234.14,33.3,-0.22477,0.00018,10.45981]
[1776434840452,47.83,77229.1,33.3,-0.22568,0.00018,10.48299]
[1776434842590,47.83,77231.74,33.3,-0.2252,0.00018,10.4707]
[1776434842604,47.83,77231.74,33.3,-0.2252,0.00018,10.4707]
[1776434842607,47.83,77231.74,33.3,-0.2252,0.00018,10.4707]
[1776434842627,47.83,77232.26,33.3,-0.22509,0.00018,10.46796]
[1776434842980,47.83,77232.26,33.3,-0.22509,0.00018,10.46796]
[1776434843021,47.83,77232.26,33.3,-0.22509,0.00018,10.46796]
[1776434843346,47.83,77232.26,33.3,-0.22509,0.00018,10.46796]
[1776434844580,47.8,77234.61,33.3,-0.22456,0.00018,10.45426]
[1776434844647,47.8,77241.1,33.3,-0.22338,0.00018,10.42405]
[1776434845545,47.8,77241.1,33.3,-0.22338,0.00018,10.42405]
[1776434846830,47.8,77242.02,33.3,-0.22321,0.00018,10.41956]
[1776434848011,47.8,77243.11,33.3,-0.22301,0.00018,10.41428]
[1776434848384,47.8,77243.11,33.3,-0.22301,0.00018,10.41428]
[1776434850692,47.79,77242.54,33.3,-0.22309,0.00018,10.41645]
[1776434850887,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434850915,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434850931,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434850939,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434850984,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434851070,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434851133,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434851475,47.79,77243.93,33.3,-0.22282,0.00018,10.40958]
[1776434852750,47.79,77243.92,33.3,-0.22271,0.00018,10.40159]
[1776434853448,47.79,77243.92,33.3,-0.22271,0.00018,10.40159]
[1776434853473,47.79,77243.92,33.3,-0.22271,0.00018,10.40159]
[1776434853503,47.79,77243.92,33.3,-0.22271,0.00018,10.40159]
[1776434853853,47.78,77242.34,33.3,-0.22298,0.00018,10.40869]
[1776434854064,47.78,77242.34,33.3,-0.22298,0.00018,10.40869]
[1776434854126,47.78,77242.34,33.3,-0.22298,0.00018,10.40869]
[1776434854182,47.78,77242.34,33.3,-0.22298,0.00018,10.40869]
[1776434854553,47.78,77235.32,33.3,-0.22423,0.00018,10.44091]
[1776434855206,47.78,77235.32,33.3,-0.22423,0.00018,10.44091]
[1776434855311,47.78,77235.32,33.3,-0.22423,0.00018,10.44091]
[1776434857574,47.78,77244.2,33.3,-0.22261,0.00018,10.39914]
[1776434857792,47.78,77244.2,33.3,-0.22261,0.00018,10.39914]
[1776434860290,47.77,77246.67,33.3,-0.22216,0.00018,10.38728]
[1776434860335,47.77,77246.67,33.3,-0.22216,0.00018,10.38728]
[1776434860429,47.77,77246.67,33.3,-0.22216,0.00018,10.38728]
[1776434861075,47.77,77244.75,33.3,-0.22249,0.00018,10.39598]
[1776434861209,47.77,77244.75,33.3,-0.22249,0.00018,10.39598]
[1776434861254,47.77,77244.75,33.3,-0.22249,0.00018,10.39598]
[1776434861317,47.77,77244.75,33.3,-0.22249,0.00018,10.39598]
[1776434861678,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434861805,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434861822,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434861826,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434861871,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434861940,47.77,77261.54,33.3,-0.21949,0.00018,10.31771]
[1776434862611,47.77,77272.92,33.3,-0.21747,0.00018,10.2644]
[1776434863303,47.77,77272.92,33.3,-0.21747,0.00018,10.2644]
[1776434863330,47.77,77272.92,33.3,-0.21747,0.00018,10.2644]
[1776434863360,47.77,77272.92,33.3,-0.21747,0.00018,10.2644]
[1776434863457,47.77,77272.92,33.3,-0.21747,0.00018,10.2644]
[1776434864161,47.77,77274.98,33.3,-0.2171,0.00018,10.25461]
[1776434864625,47.76,77274.26,33.3,-0.21722,0.00018,10.25774]
[1776434864981,47.76,77274.26,33.3,-0.21722,0.00018,10.25774]
[1776434865029,47.76,77274.26,33.3,-0.21722,0.00018,10.25774]
[1776434865280,47.76,77274.26,33.3,-0.21722,0.00018,10.25774]
[1776434865632,47.76,77267.27,33.3,-0.21845,0.00018,10.29026]
[1776434865832,47.76,77267.27,33.3,-0.21845,0.00018,10.29026]
[1776434866277,47.76,77267.27,33.3,-0.21845,0.00018,10.29026]
[1776434866333,47.76,77267.27,33.3,-0.21845,0.00018,10.29026]
[1776434866639,47.76,77260.5,33.3,-0.21964,0.00018,10.32164]
[1776434866938,47.76,77260.5,33.3,-0.21964,0.00018,10.32164]
[1776434866955,47.76,77260.5,33.3,-0.21964,0.00018,10.32164]
[1776434867225,47.76,77260.5,33.3,-0.21964,0.00018,10.32164]
[1776434867262,47.76,77260.5,33.3,-0.21964,0.00018,10.32164]
[1776434867645,47.76,77267.77,33.3,-0.21834,0.00018,10.28743]
[1776434868653,47.76,77273.57,33.3,-0.21732,0.00018,10.26033]
[1776434870673,47.75,77277.42,33.3,-0.21662,0.00018,10.24179]
[1776434870834,47.75,77276.33,33.3,-0.21681,0.00018,10.2469]
[1776434871166,47.75,77276.33,33.3,-0.21681,0.00018,10.2469]
[1776434871671,47.75,77276.33,33.3,-0.21681,0.00018,10.2469]
[1776434875047,47.75,77276.43,33.3,-0.21675,0.00018,10.2453]
[1776434875618,47.75,77276.43,33.3,-0.21675,0.00018,10.2453]
[1776434876584,47.74,77278.58,33.3,-0.21636,0.00018,10.235]
[1776434876849,47.74,77282.83,33.3,-0.21561,0.00018,10.21486]
[1776434877223,47.74,77282.83,33.3,-0.21561,0.00018,10.21486]
[1776434877723,47.74,77299.45,33.3,-0.2127,0.00017,10.13647]
[1776434878090,47.74,77299.45,33.3,-0.2127,0.00017,10.13647]
[1776434878730,47.74,77299.4,33.3,-0.2127,0.00017,10.13651]
[1776434879059,47.74,77299.4,33.3,-0.2127,0.00017,10.13651]
[1776434880427,47.74,77299.69,33.3,-0.21264,0.00017,10.13494]
[1776434880543,47.74,77299.69,33.3,-0.21264,0.00017,10.13494]
[1776434880744,47.74,77294.42,33.3,-0.21356,0.00017,10.15978]
[1776434881857,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434881874,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434882291,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434882334,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434882419,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434882548,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434883031,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434883306,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434883539,47.74,77298.81,33.3,-0.21278,0.00017,10.13887]
[1776434883745,47.73,77310.11,33.3,-0.2108,0.00017,10.08503]
[1776434884460,47.73,77332.53,33.3,-0.20694,0.00017,9.9786]
[1776434885965,47.73,77335.3,33.3,-0.20646,0.00017,9.96517]
[1776434885983,47.73,77335.3,33.3,-0.20646,0.00017,9.96517]
[1776434886756,47.73,77334.74,33.3,-0.20655,0.00017,9.96762]
[1776434886826,47.73,77334.74,33.3,-0.20655,0.00017,9.96762]
[1776434887477,47.73,77334.74,33.3,-0.20655,0.00017,9.96762]
[1776434887940,47.73,77338.79,33.3,-0.20585,0.00017,9.94831]
[1776434888350,47.73,77342.97,33.3,-0.20513,0.00017,9.92817]
[1776434889668,47.73,77342.97,33.3,-0.20513,0.00017,9.92817]
[1776434890762,47.73,77330.84,33.3,-0.2072,0.00017,9.98573]
[1776434891185,47.73,77330.84,33.3,-0.2072,0.00017,9.98573]
[1776434891283,47.73,77325.14,33.3,-0.20818,0.00017,10.01285]
[1776434893529,47.72,77327.46,33.3,-0.20777,0.00017,10.0015]
[1776434893787,47.72,77327.46,33.3,-0.20777,0.00017,10.0015]
[1776434894165,47.72,77328.75,33.3,-0.20754,0.00017,9.99521]
[1776434894270,47.72,77328.75,33.3,-0.20754,0.00017,9.99521]
[1776434894334,47.72,77328.75,33.3,-0.20754,0.00017,9.99521]
[1776434894530,47.72,77328.75,33.3,-0.20754,0.00017,9.99521]
[1776434894759,47.72,77328.75,33.3,-0.20754,0.00017,9.99521]
[1776434894571,47.72,77342.52,33.3,-0.20518,0.00017,9.92957]
[1776434895103,47.72,77342.52,33.3,-0.20518,0.00017,9.92957]
[1776434895109,47.72,77370.5,33.3,-0.20044,0.00017,9.79531]
[1776434897282,47.72,77369.59,33.3,-0.20059,0.00017,9.79944]
[1776434897544,47.72,77369.59,33.3,-0.20059,0.00017,9.79944]
[1776434898902,47.72,77370.49,33.3,-0.20042,0.00017,9.79463]
[1776434899959,47.71,77372.09,33.3,-0.20014,0.00017,9.78669]
[1776434900318,47.71,77372.09,33.3,-0.20014,0.00017,9.78669]
[1776434900477,47.71,77372.09,33.3,-0.20014,0.00017,9.78669]
[1776434900513,47.71,77372.09,33.3,-0.20014,0.00017,9.78669]
[1776434900665,47.71,77371.61,33.3,-0.20021,0.00017,9.78876]
[1776434901619,47.71,77371.61,33.3,-0.20021,0.00017,9.78876]
[1776434901721,47.71,77363.34,33.3,-0.2016,0.00017,9.82822]
[1776434901890,47.71,77363.34,33.3,-0.2016,0.00017,9.82822]
[1776434902368,47.71,77363.34,33.3,-0.2016,0.00017,9.82822]
[1776434902738,47.71,77353.74,33.3,-0.20322,0.00017,9.87415]
[1776434906655,47.71,77353.21,33.3,-0.2033,0.00017,9.87647]
[1776434906698,47.71,77353.21,33.3,-0.2033,0.00017,9.87647]
[1776434906754,47.71,77353.21,33.3,-0.2033,0.00017,9.87647]
[1776434906757,47.71,77354.77,33.3,-0.20303,0.00017,9.86878]
[1776434906901,47.71,77354.77,33.3,-0.20303,0.00017,9.86878]
[1776434907515,47.71,77366.14,33.3,-0.2011,0.00017,9.81421]
[1776434908680,47.7,77377.3,33.3,-0.19922,0.00017,9.76027]
[1776434910628,47.7,77371.66,33.3,-0.20016,0.00017,9.78721]
[1776434911046,47.7,77371.66,33.3,-0.20016,0.00017,9.78721]
[1776434911450,47.7,77371.66,33.3,-0.20016,0.00017,9.78721]
[1776434911870,47.7,77367.71,33.3,-0.20072,0.00017,9.7985]
[1776434912110,47.7,77367.71,33.3,-0.20072,0.00017,9.7985]
[1776434912168,47.7,77367.71,33.3,-0.20072,0.00017,9.7985]
[1776434912513,47.7,77367.71,33.3,-0.20072,0.00017,9.7985]
[1776434912606,47.7,77356.5,33.3,-0.20261,0.00017,9.85219]
[1776434912864,47.7,77356.5,33.3,-0.20261,0.00017,9.85219]
[1776434913387,47.7,77351.95,33.3,-0.20338,0.00017,9.87401]
[1776434916057,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916365,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916370,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916401,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916562,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916592,47.7,77349.8,33.3,-0.20374,0.00017,9.88428]
[1776434916738,47.7,77355.8,33.3,-0.20272,0.00017,9.8553]
[1776434917184,47.7,77355.8,33.3,-0.20272,0.00017,9.8553]
[1776434917533,47.7,77367.17,33.3,-0.20079,0.00017,9.80071]
[1776434918894,47.7,77368.29,33.3,-0.2006,0.00017,9.79518]
[1776434919020,47.7,77367.72,33.3,-0.20069,0.00017,9.79778]
[1776434923036,47.7,77367.43,33.3,-0.20073,0.00017,9.79896]
[1776434923064,47.7,77367.43,33.3,-0.20073,0.00017,9.79896]
[1776434923739,47.7,77371.89,33.3,-0.19998,0.00017,9.77739]
[1776434926069,47.7,77379.54,33.3,-0.19869,0.00017,9.74035]
[1776434928457,47.69,77378.62,33.3,-0.19884,0.00017,9.74471]
[1776434928781,47.69,77378.62,33.3,-0.19884,0.00017,9.74471]
[1776434928714,47.69,77376.81,33.3,-0.19914,0.00017,9.75337]
[1776434929638,47.69,77376.81,33.3,-0.19914,0.00017,9.75337]
[1776434929698,47.69,77369.08,33.3,-0.20044,0.00017,9.79055]
[1776434932224,47.69,77366.34,33.3,-0.2009,0.00017,9.80368]
[1776434933290,47.69,77364.83,33.3,-0.20115,0.00017,9.81088]
[1776434933339,47.69,77364.83,33.3,-0.20115,0.00017,9.81088]
[1776434933574,47.69,77356.39,33.3,-0.20258,0.00017,9.85134]
[1776434934188,47.69,77356.39,33.3,-0.20258,0.00017,9.85134]
[1776434934375,47.69,77356.39,33.3,-0.20258,0.00017,9.85134]
[1776434934470,47.69,77350.63,33.3,-0.20355,0.00017,9.87895]
[1776434935707,47.69,77340.16,33.3,-0.20534,0.00017,9.929]
[1776434936177,47.69,77340.16,33.3,-0.20534,0.00017,9.929]
[1776434936274,47.69,77340.16,33.3,-0.20534,0.00017,9.929]
[1776434936737,47.69,77346.59,33.3,-0.20423,0.00017,9.89808]
[1776434939695,47.69,77341.21,33.3,-0.20514,0.00017,9.92356]
[1776434944952,47.69,77341.67,33.3,-0.20505,0.00017,9.92095]
[1776434944965,47.69,77341.67,33.3,-0.20505,0.00017,9.92095]
[1776434945651,47.69,77341.67,33.3,-0.20505,0.00017,9.92095]
[1776434945749,47.68,77338.03,33.3,-0.20566,0.00017,9.93812]
[1776434948232,47.68,77329.98,33.3,-0.20704,0.00017,9.97645]
[1776434951257,47.68,77335.24,33.3,-0.20613,0.00017,9.95113]
[1776434953321,47.68,77336.64,33.3,-0.20589,0.00017,9.9444]
[1776434953508,47.68,77336.64,33.3,-0.20589,0.00017,9.9444]
[1776434953687,47.68,77326.05,33.3,-0.2077,0.00017,9.99486]
[1776434954542,47.68,77311.67,33.3,-0.21018,0.00017,10.06311]
[1776434955502,47.68,77311.67,33.3,-0.21018,0.00017,10.06311]
[1776434955507,47.68,77311.67,33.3,-0.21018,0.00017,10.06311]
[1776434955654,47.68,77311.67,33.3,-0.21018,0.00017,10.06311]
[1776434958842,47.68,77311.61,33.3,-0.21019,0.00017,10.0632]
[1776434960299,47.68,77309.29,33.3,-0.21059,0.00017,10.07408]
[1776434964598,47.68,77308.02,33.3,-0.2108,0.00017,10.07983]
[1776434964637,47.68,77308.02,33.3,-0.2108,0.00017,10.07983]
[1776434964762,47.68,77308.02,33.3,-0.2108,0.00017,10.07983]
[1776434964797,47.68,77308.02,33.3,-0.2108,0.00017,10.07983]
[1776434965545,47.68,77307.16,33.3,-0.21094,0.00017,10.08376]
[1776434965621,47.68,77300.78,33.3,-0.21205,0.00017,10.11395]
[1776434966365,47.67,77289.25,33.3,-0.21406,0.00018,10.1683]
[1776434968346,47.67,77288.36,33.3,-0.21422,0.00018,10.17241]
[1776434968352,47.67,77288.36,33.3,-0.21422,0.00018,10.17241]
[1776434968635,47.67,77286.72,33.3,-0.2145,0.00018,10.18005]
[1776434970325,47.67,77285.21,33.3,-0.21476,0.00018,10.1871]
[1776434970346,47.67,77285.21,33.3,-0.21476,0.00018,10.1871]
[1776434970413,47.67,77285.21,33.3,-0.21476,0.00018,10.1871]
[1776434970864,47.67,77285.99,33.3,-0.21462,0.00018,10.18327]
[1776434972908,47.67,77283.88,33.3,-0.21488,0.00018,10.18547]
[1776434973009,47.67,77283.88,33.3,-0.21488,0.00018,10.18547]
[1776434973414,47.67,77280.53,33.3,-0.21547,0.00018,10.20114]
[1776434974414,47.67,77280.53,33.3,-0.21547,0.00018,10.20114]
[1776434974418,47.67,77280.53,33.3,-0.21547,0.00018,10.20114]
[1776434974583,47.67,77280.53,33.3,-0.21547,0.00018,10.20114]
[1776434974608,47.67,77276.91,33.3,-0.21611,0.00018,10.21812]
[1776434975542,47.67,77276.91,33.3,-0.21611,0.00018,10.21812]
[1776434975595,47.67,77276.91,33.3,-0.21611,0.00018,10.21812]
[1776434975774,47.67,77283.97,33.3,-0.21486,0.00018,10.1848]
[1776434975884,47.67,77283.97,33.3,-0.21486,0.00018,10.1848]
[1776434976348,47.67,77283.97,33.3,-0.21486,0.00018,10.1848]
[1776434976760,47.67,77292.21,33.3,-0.2134,0.00018,10.14558]
[1776434977648,47.67,77292.21,33.3,-0.2134,0.00018,10.14558]
[1776434977834,47.67,77292.21,33.3,-0.2134,0.00018,10.14558]
[1776434977845,47.66,77293.42,33.3,-0.21318,0.00017,10.13965]
[1776434977886,47.66,77293.42,33.3,-0.21318,0.00017,10.13965]
[1776434978449,47.66,77286.49,33.3,-0.21439,0.00018,10.17233]
[1776434979283,47.66,77286.49,33.3,-0.21439,0.00018,10.17233]
[1776434979860,47.66,77281.37,33.3,-0.21528,0.00018,10.1961]
[1776434979952,47.66,77281.37,33.3,-0.21528,0.00018,10.1961]
[1776434980463,47.66,77274.1,33.3,-0.21656,0.00018,10.23026]
[1776434981374,47.66,77274.1,33.3,-0.21656,0.00018,10.23026]
[1776434982687,47.66,77273.67,33.3,-0.21663,0.00018,10.23214]
[1776434982727,47.66,77271.03,33.3,-0.21709,0.00018,10.24423]
[1776434985918,47.66,77271.01,33.3,-0.21709,0.00018,10.24423]
[1776434986144,47.66,77268.45,33.3,-0.21754,0.00018,10.25615]
[1776434986757,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987040,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987245,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987260,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987317,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987490,47.66,77251.13,33.3,-0.22061,0.00018,10.33697]
[1776434987694,47.66,77226.47,33.3,-0.22504,0.00018,10.45118]
[1776434987971,47.66,77226.47,33.3,-0.22504,0.00018,10.45118]
[1776434988064,47.66,77226.47,33.3,-0.22504,0.00018,10.45118]
[1776434988816,47.66,77226.47,33.3,-0.22504,0.00018,10.45118]
[1776434988818,47.66,77226.47,33.3,-0.22504,0.00018,10.45118]
[1776434988854,47.65,77221.13,33.3,-0.22599,0.00018,10.47554]
[1776434989530,47.65,77213.76,33.3,-0.22733,0.00018,10.50947]
[1776434990717,47.65,77213.76,33.3,-0.22733,0.00018,10.50947]
[1776434990800,47.63,77214.71,33.3,-0.22706,0.00018,10.5025]
[1776434991677,47.63,77220.58,33.3,-0.22599,0.00018,10.47545]
[1776434993464,47.63,77216.5,33.3,-0.22672,0.00018,10.494]
[1776434995104,47.63,77213.2,33.3,-0.22732,0.00018,10.50906]
[1776434995447,47.63,77213.2,33.3,-0.22732,0.00018,10.50906]
[1776434996117,47.63,77212.0,33.3,-0.22753,0.00018,10.51443]
[1776434997820,47.63,77210.08,33.3,-0.22787,0.00018,10.52311]
[1776434999210,47.62,77208.57,33.3,-0.22814,0.00018,10.52972]
[1776434999291,47.62,77208.57,33.3,-0.22814,0.00018,10.52972]
[1776435001604,47.61,77208.47,33.3,-0.22808,0.00018,10.52831]
[1776435002688,47.6,77202.81,33.3,-0.2291,0.00018,10.55394]
[1776435003561,47.6,77202.81,33.3,-0.2291,0.00018,10.55394]
[1776435003891,47.6,77193.59,33.3,-0.23078,0.00018,10.59598]
[1776435005871,47.59,77195.3,33.3,-0.23039,0.00018,10.58625]
[1776435005875,47.59,77195.3,33.3,-0.23039,0.00018,10.58625]
[1776435005988,47.57,77198.11,33.3,-0.22979,0.00018,10.57105]
[1776435006341,47.57,77198.11,33.3,-0.22979,0.00018,10.57105]
[1776435006651,47.56,77188.28,33.3,-0.23158,0.00018,10.61578]
[1776435007799,47.56,77188.28,33.3,-0.23158,0.00018,10.61578]
[1776435008294,47.54,77186.95,33.3,-0.23172,0.00018,10.619]
[1776435008303,47.54,77186.95,33.3,-0.23172,0.00018,10.619]
[1776435008531,47.54,77186.95,33.3,-0.23172,0.00018,10.619]
[1776435008694,47.54,77186.95,33.3,-0.23172,0.00018,10.619]
[1776435008797,47.54,77187.51,33.3,-0.23162,0.00018,10.61645]
[1776435009242,47.54,77187.51,33.3,-0.23162,0.00018,10.61645]
[1776435011402,47.5,77187.05,33.3,-0.23153,0.00018,10.61425]
[1776435011418,47.5,77187.05,33.3,-0.23153,0.00018,10.61425]
[1776435011455,47.5,77187.05,33.3,-0.23153,0.00018,10.61425]
[1776435011865,47.5,77184.6,33.3,-0.23197,0.00018,10.62519]
[1776435011965,47.5,77184.6,33.3,-0.23197,0.00018,10.62519]
[1776435012149,47.5,77184.6,33.3,-0.23197,0.00018,10.62519]
[1776435013301,47.5,77186.53,33.3,-0.23162,0.00018,10.61637]
[1776435013694,47.5,77186.53,33.3,-0.23162,0.00018,10.61637]
[1776435014194,47.5,77188.89,33.3,-0.23117,0.00018,10.60531]
[1776435014801,47.5,77188.89,33.3,-0.23117,0.00018,10.60531]
[1776435016721,47.49,77181.26,33.3,-0.23255,0.00018,10.63943]
[1776435017532,47.49,77181.26,33.3,-0.23255,0.00018,10.63943]
[1776435017675,47.49,77181.26,33.3,-0.23255,0.00018,10.63943]
[1776435018846,47.49,77182.02,33.3,-0.2324,0.00018,10.63572]
[1776435018877,47.49,77188.71,33.3,-0.23115,0.00018,10.6046]
[1776435019089,47.49,77188.71,33.3,-0.23115,0.00018,10.6046]
[1776435020870,47.46,77179.63,33.3,-0.23271,0.00018,10.64336]
[1776435021677,47.46,77179.63,33.3,-0.23271,0.00018,10.64336]
[1776435021797,47.46,77179.63,33.3,-0.23271,0.00018,10.64336]
[1776435021872,47.46,77172.57,33.3,-0.23402,0.00019,10.67552]
[1776435022708,47.46,77172.57,33.3,-0.23402,0.00019,10.67552]
[1776435022810,47.44,77167.61,33.3,-0.23482,0.00019,10.69507]
[1776435023923,47.44,77167.61,33.3,-0.23482,0.00019,10.69507]
[1776435023890,47.43,77175.81,33.3,-0.23329,0.00019,10.65742]
[1776435024918,47.43,77187.37,33.3,-0.23114,0.00018,10.6043]
[1776435029598,47.43,77185.03,33.3,-0.23155,0.00018,10.61433]
[1776435029812,47.42,77179.62,33.3,-0.23254,0.00018,10.63885]
[1776435031826,47.42,77183.51,33.3,-0.23169,0.00018,10.61276]
[1776435032623,47.42,77183.51,33.3,-0.23169,0.00018,10.61276]
[1776435034544,47.41,77182.39,33.3,-0.23188,0.00018,10.61742]
[1776435034567,47.41,77182.39,33.3,-0.23188,0.00018,10.61742]
[1776435034847,47.41,77176.11,33.3,-0.23303,0.00019,10.64589]
[1776435035854,47.41,77170.96,33.3,-0.23397,0.00019,10.6691]
[1776435035950,47.41,77170.96,33.3,-0.23397,0.00019,10.6691]
[1776435035960,47.41,77170.96,33.3,-0.23397,0.00019,10.6691]
[1776435037233,47.41,77171.49,33.3,-0.23386,0.00019,10.6664]
[1776435038217,47.4,77171.11,33.3,-0.23392,0.00019,10.66784]
[1776435038371,47.4,77171.11,33.3,-0.23392,0.00019,10.66784]
[1776435038875,47.4,77176.83,33.3,-0.23285,0.00019,10.64146]
[1776435040149,47.4,77180.34,33.3,-0.23219,0.00019,10.62515]
[1776435041134,47.4,77179.88,33.3,-0.23227,0.00019,10.62701]
[1776435041710,47.4,77179.88,33.3,-0.23227,0.00019,10.62701]
[1776435043265,47.39,77178.45,33.3,-0.23251,0.00019,10.63306]
[1776435043350,47.39,77178.45,33.3,-0.23251,0.00019,10.63306]
[1776435044274,47.39,77177.0,33.3,-0.23277,0.00019,10.63944]
[1776435045576,47.39,77177.2,33.3,-0.23272,0.00019,10.63827]
[1776435045926,47.39,77177.2,33.3,-0.23272,0.00019,10.63827]
[1776435046627,47.39,77177.25,33.3,-0.2327,0.00019,10.63779]
[1776435047862,47.38,77180.17,33.3,-0.23215,0.00019,10.62418]
[1776435048383,47.38,77180.44,33.3,-0.23209,0.00019,10.62271]
[1776435048534,47.38,77180.44,33.3,-0.23209,0.00019,10.62271]
[1776435048884,47.38,77180.44,33.3,-0.23209,0.00019,10.62271]
[1776435050439,47.38,77180.36,33.3,-0.23209,0.00019,10.62259]
[1776435050959,47.38,77186.17,33.3,-0.23102,0.00018,10.59596]
[1776435054938,47.37,77191.07,33.3,-0.23007,0.00018,10.57246]
[1776435060597,47.36,77193.47,33.3,-0.22961,0.00018,10.56076]
[1776435062730,47.36,77194.04,33.3,-0.22949,0.00018,10.55781]
[1776435062832,47.35,77183.48,33.3,-0.23137,0.00018,10.60459]
[1776435065136,47.34,77180.31,33.3,-0.23195,0.00019,10.61896]
[1776435065496,47.34,77185.8,33.3,-0.23092,0.00018,10.59356]
[1776435066994,47.34,77184.8,33.3,-0.2311,0.00018,10.59796]
[1776435068320,47.34,77185.32,33.3,-0.231,0.00018,10.59538]
[1776435071286,47.32,77192.19,33.3,-0.22966,0.00018,10.56192]
[1776435071598,47.32,77192.19,33.3,-0.22966,0.00018,10.56192]
[1776435071714,47.32,77192.19,33.3,-0.22966,0.00018,10.56192]
[1776435071965,47.32,77192.19,33.3,-0.22966,0.00018,10.56192]
[1776435071817,47.32,77192.37,33.3,-0.22962,0.00018,10.56109]
[1776435074128,47.32,77197.03,33.3,-0.22874,0.00018,10.53898]
[1776435076982,47.32,77197.75,33.3,-0.2286,0.00018,10.53544]
[1776435077070,47.31,77197.85,33.3,-0.22858,0.00018,10.53476]
[1776435077302,47.31,77197.85,33.3,-0.22858,0.00018,10.53476]
[1776435077361,47.31,77197.85,33.3,-0.22858,0.00018,10.53476]
[1776435077833,47.31,77197.85,33.3,-0.22858,0.00018,10.53476]
[1776435077835,47.31,77207.56,33.3,-0.22679,0.00018,10.48961]
[1776435078119,47.31,77207.56,33.3,-0.22679,0.00018,10.48961]
[1776435078555,47.31,77207.56,33.3,-0.22679,0.00018,10.48961]
[1776435078649,47.31,77207.56,33.3,-0.22679,0.00018,10.48961]
[1776435078926,47.31,77226.2,33.3,-0.22338,0.00018,10.40263]
[1776435079507,47.31,77218.32,33.3,-0.22479,0.00018,10.43869]
[1776435080955,47.28,77208.72,33.3,-0.22644,0.00018,10.48064]
[1776435082989,47.28,77209.33,33.3,-0.22633,0.00018,10.47781]
[1776435083375,47.28,77209.75,33.3,-0.22624,0.00018,10.4757]
[1776435083519,47.28,77209.75,33.3,-0.22624,0.00018,10.4757]
[1776435084567,47.27,77208.39,33.3,-0.22643,0.00018,10.48028]
[1776435084921,47.26,77192.15,33.3,-0.22937,0.00018,10.55458]
[1776435085205,47.26,77182.34,33.3,-0.23118,0.00019,10.59978]
[1776435090695,47.22,77183.85,33.3,-0.23072,0.00019,10.58805]
[1776435090700,47.22,77196.21,33.3,-0.22843,0.00018,10.53078]
[1776435091086,47.22,77196.21,33.3,-0.22843,0.00018,10.53078]
[1776435091246,47.21,77195.14,33.3,-0.22848,0.00018,10.52703]
[1776435092953,47.17,77184.21,33.3,-0.23032,0.00019,10.57298]
[1776435093877,47.17,77177.44,33.3,-0.23157,0.00019,10.60397]
[1776435095830,47.17,77173.99,33.3,-0.23221,0.00019,10.61984]
[1776435099534,47.12,77175.2,33.3,-0.23174,0.00019,10.60803]
[1776435100043,47.12,77175.2,33.3,-0.23174,0.00019,10.60803]
[1776435100220,47.12,77175.2,33.3,-0.23174,0.00019,10.60803]
[1776435100333,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100461,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100462,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100731,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100790,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100823,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100941,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435101024,47.07,77174.68,33.3,-0.23162,0.00019,10.60483]
[1776435100963,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435101146,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435101315,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435101523,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435101665,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435102009,47.07,77165.53,33.3,-0.23332,0.00019,10.64696]
[1776435101767,47.07,77152.92,33.3,-0.23568,0.00019,10.70451]
[1776435102793,47.07,77152.92,33.3,-0.23568,0.00019,10.70451]
[1776435102842,47.06,77153.18,33.3,-0.23562,0.00019,10.70313]
[1776435103141,47.06,77153.18,33.3,-0.23562,0.00019,10.70313]
[1776435103955,47.06,77151.92,33.3,-0.23584,0.00019,10.70848]
[1776435104589,47.06,77151.92,33.3,-0.23584,0.00019,10.70848]
[1776435105516,47.06,77153.77,33.3,-0.2355,0.00019,10.70003]
[1776435105544,47.06,77153.73,33.3,-0.2355,0.00019,10.70002]
[1776435106054,47.06,77153.73,33.3,-0.2355,0.00019,10.70002]
[1776435106420,47.06,77153.73,33.3,-0.2355,0.00019,10.70002]
[1776435107034,47.06,77153.57,33.3,-0.23552,0.00019,10.70055]
[1776435107185,47.06,77153.57,33.3,-0.23552,0.00019,10.70055]
[1776435108395,47.06,77154.14,33.3,-0.2354,0.00019,10.69774]
[1776435108794,47.06,77154.14,33.3,-0.2354,0.00019,10.69774]
[1776435108850,47.06,77154.14,33.3,-0.2354,0.00019,10.69774]
[1776435109134,47.05,77158.11,33.3,-0.23464,0.00019,10.67911]
[1776435109850,47.05,77158.11,33.3,-0.23464,0.00019,10.67911]
[1776435109895,47.03,77163.47,33.3,-0.23355,0.00019,10.65229]
[1776435110313,47.03,77163.47,33.3,-0.23355,0.00019,10.65229]
[1776435110722,47.03,77163.47,33.3,-0.23355,0.00019,10.65229]
[1776435110801,47.03,77168.04,33.3,-0.23269,0.00019,10.63126]
[1776435112370,47.0,77172.02,33.3,-0.2318,0.00019,10.60919]
[1776435112439,47.0,77172.02,33.3,-0.2318,0.00019,10.60919]
[1776435112864,47.0,77172.02,33.3,-0.2318,0.00019,10.60919]
[1776435112909,47.0,77172.02,33.3,-0.2318,0.00019,10.60919]
[1776435113974,46.99,77170.59,33.3,-0.232,0.00019,10.61401]
[1776435113524,46.99,77164.41,33.3,-0.23316,0.00019,10.64251]
[1776435114331,46.99,77164.41,33.3,-0.23316,0.00019,10.64251]
[1776435114363,46.99,77164.41,33.3,-0.23316,0.00019,10.64251]
[1776435114603,46.97,77157.53,33.3,-0.23439,0.00019,10.67281]
[1776435115977,46.97,77157.53,33.3,-0.23439,0.00019,10.67281]
[1776435116443,46.97,77154.81,33.3,-0.2349,0.00019,10.68513]
[1776435116454,46.97,77154.81,33.3,-0.2349,0.00019,10.68513]
[1776435116600,46.97,77154.81,33.3,-0.2349,0.00019,10.68513]
[1776435116799,46.97,77154.81,33.3,-0.2349,0.00019,10.68513]
[1776435116828,46.97,77146.47,33.3,-0.23646,0.00019,10.72316]
[1776435118141,46.97,77144.36,33.3,-0.23685,0.00019,10.73264]
[1776435118342,46.97,77144.36,33.3,-0.23685,0.00019,10.73264]
[1776435118878,46.97,77144.36,33.3,-0.23685,0.00019,10.73264]
[1776435118883,46.97,77144.36,33.3,-0.23685,0.00019,10.73264]
[1776435118889,46.97,77152.26,33.3,-0.23535,0.00019,10.69608]
[1776435119515,46.97,77152.26,33.3,-0.23535,0.00019,10.69608]
[1776435119721,46.97,77152.26,33.3,-0.23535,0.00019,10.69608]
[1776435121460,46.95,77144.54,33.3,-0.23672,0.00019,10.72933]
[1776435124481,46.89,77133.52,33.3,-0.23854,0.00019,10.77292]
[1776435126511,46.89,77134.6,33.3,-0.23832,0.00019,10.76774]
[1776435126982,46.86,77130.52,33.3,-0.23899,0.00019,10.78369]
[1776435127232,46.86,77130.52,33.3,-0.23899,0.00019,10.78369]
[1776435128020,46.86,77134.04,33.3,-0.23831,0.00019,10.76739]
[1776435128859,46.86,77134.04,33.3,-0.23831,0.00019,10.76739]
[1776435129934,46.86,77133.02,33.3,-0.2385,0.00019,10.77204]
[1776435129971,46.86,77133.02,33.3,-0.2385,0.00019,10.77204]
[1776435130035,46.84,77145.08,33.3,-0.23613,0.00019,10.71467]
[1776435130574,46.84,77151.14,33.3,-0.23498,0.00019,10.68682]
[1776435131371,46.84,77151.14,33.3,-0.23498,0.00019,10.68682]
[1776435132042,46.84,77150.52,33.3,-0.23509,0.00019,10.68935]
[1776435132600,46.84,77150.52,33.3,-0.23509,0.00019,10.68935]
[1776435132810,46.84,77150.52,33.3,-0.23509,0.00019,10.68935]
[1776435132913,46.84,77150.34,33.3,-0.23512,0.00019,10.69003]
[1776435138354,46.83,77149.1,33.3,-0.23532,0.00019,10.69506]
[1776435138631,46.83,77144.05,33.3,-0.23627,0.00019,10.7181]
[1776435139379,46.83,77144.05,33.3,-0.23627,0.00019,10.7181]
[1776435140044,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140508,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140527,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140542,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140607,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140938,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140968,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435140975,46.81,77132.96,33.3,-0.23827,0.00019,10.76634]
[1776435141034,46.81,77122.21,33.3,-0.24032,0.00019,10.81534]
[1776435141984,46.81,77122.21,33.3,-0.24032,0.00019,10.81534]
[1776435142026,46.81,77122.21,33.3,-0.24032,0.00019,10.81534]
[1776435142033,46.81,77122.21,33.3,-0.24032,0.00019,10.81534]
[1776435142014,46.8,77113.05,33.3,-0.24207,0.00019,10.85662]
[1776435142089,46.8,77113.05,33.3,-0.24207,0.00019,10.85662]
[1776435142229,46.8,77113.05,33.3,-0.24207,0.00019,10.85662]
[1776435142776,46.8,77113.05,33.3,-0.24207,0.00019,10.85662]
[1776435142865,46.8,77104.17,33.3,-0.24378,0.00019,10.89674]
[1776435144931,46.8,77101.21,33.3,-0.24434,0.00019,10.90987]
[1776435146703,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435146796,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435146869,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435146901,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435147055,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435147067,46.76,77093.18,33.3,-0.2457,0.00019,10.94148]
[1776435146911,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147119,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147391,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147471,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147493,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147642,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147720,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147738,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147738,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435147892,46.76,77091.08,33.3,-0.2461,0.00019,10.95066]
[1776435148021,46.76,77081.9,33.3,-0.24787,0.00019,10.9915]
[1776435148322,46.76,77081.9,33.3,-0.24787,0.00019,10.9915]
[1776435148414,46.76,77081.9,33.3,-0.24787,0.00019,10.9915]
[1776435148491,46.76,77081.9,33.3,-0.24787,0.00019,10.9915]
[1776435148833,46.76,77081.9,33.3,-0.24787,0.00019,10.9915]
[1776435149692,46.75,77080.83,33.3,-0.24807,0.00019,10.99613]
[1776435149953,46.75,77080.83,33.3,-0.24807,0.00019,10.99613]
[1776435149959,46.75,77080.83,33.3,-0.24807,0.00019,10.99613]
[1776435149984,46.75,77080.83,33.3,-0.24807,0.00019,10.99613]
[1776435150054,46.75,77078.6,33.3,-0.2485,0.0002,11.00576]
[1776435150527,46.75,77078.6,33.3,-0.2485,0.0002,11.00576]
[1776435150665,46.75,77078.81,33.3,-0.24845,0.00019,11.00482]
[1776435151202,46.75,77078.81,33.3,-0.24845,0.00019,11.00482]
[1776435151206,46.75,77078.81,33.3,-0.24845,0.00019,11.00482]
[1776435151363,46.75,77078.81,33.3,-0.24845,0.00019,11.00482]
[1776435152987,46.75,77078.39,33.3,-0.24843,0.0002,10.999]
[1776435153342,46.75,77077.5,33.3,-0.24858,0.0002,11.0025]
[1776435154207,46.75,77079.81,33.3,-0.24813,0.00019,10.99219]
[1776435154480,46.75,77079.81,33.3,-0.24813,0.00019,10.99219]
[1776435154573,46.75,77079.81,33.3,-0.24813,0.00019,10.99219]
[1776435154693,46.74,77086.26,33.3,-0.24687,0.00019,10.96312]
[1776435155170,46.74,77086.26,33.3,-0.24687,0.00019,10.96312]
[1776435155807,46.74,77097.77,33.3,-0.24463,0.00019,10.91122]
[1776435156603,46.74,77097.77,33.3,-0.24463,0.00019,10.91122]
[1776435156611,46.74,77097.77,33.3,-0.24463,0.00019,10.91122]
[1776435156660,46.74,77097.77,33.3,-0.24463,0.00019,10.91122]
[1776435156761,46.74,77097.77,33.3,-0.24463,0.00019,10.91122]
[1776435157007,46.72,77104.73,33.3,-0.24319,0.00019,10.87762]
[1776435157246,46.72,77104.73,33.3,-0.24319,0.00019,10.87762]
[1776435157532,46.72,77104.73,33.3,-0.24319,0.00019,10.87762]
[1776435157721,46.7,77119.0,33.3,-0.24033,0.00019,10.80999]
[1776435159319,46.69,77120.68,33.3,-0.24,0.00019,10.80214]
[1776435159657,46.69,77120.68,33.3,-0.24,0.00019,10.80214]
[1776435160014,46.69,77120.68,33.3,-0.24,0.00019,10.80214]
[1776435160025,46.69,77120.68,33.3,-0.24,0.00019,10.80214]
[1776435159845,46.69,77111.07,33.3,-0.24184,0.00019,10.8457]
[1776435160373,46.69,77111.07,33.3,-0.24184,0.00019,10.8457]
[1776435160811,46.69,77111.07,33.3,-0.24184,0.00019,10.8457]
[1776435161705,46.68,77110.75,33.3,-0.24183,0.00019,10.84537]
[1776435161745,46.68,77110.75,33.3,-0.24183,0.00019,10.84537]
[1776435161894,46.66,77114.23,33.3,-0.24107,0.00019,10.8273]
[1776435162765,46.66,77114.23,33.3,-0.24107,0.00019,10.8273]
[1776435162984,46.63,77108.15,33.3,-0.24213,0.00019,10.8523]
[1776435163483,46.63,77108.15,33.3,-0.24213,0.00019,10.8523]
[1776435163537,46.63,77108.15,33.3,-0.24213,0.00019,10.8523]
[1776435164040,46.63,77108.15,33.3,-0.24213,0.00019,10.8523]
[1776435164050,46.62,77093.68,33.3,-0.24486,0.00019,10.91635]
[1776435164144,46.62,77093.68,33.3,-0.24486,0.00019,10.91635]
[1776435164154,46.62,77093.68,33.3,-0.24486,0.00019,10.91635]
[1776435164539,46.62,77093.68,33.3,-0.24486,0.00019,10.91635]
[1776435164571,46.62,77093.68,33.3,-0.24486,0.00019,10.91635]
[1776435164773,46.62,77087.94,33.3,-0.24598,0.00019,10.94223]
[1776435166083,46.62,77087.94,33.3,-0.24598,0.00019,10.94223]
[1776435168508,46.59,77087.37,33.3,-0.24597,0.00019,10.94186]
[1776435169076,46.59,77087.37,33.3,-0.24597,0.00019,10.94186]
[1776435169276,46.59,77087.31,33.3,-0.24597,0.00019,10.94189]
[1776435169430,46.59,77087.31,33.3,-0.24597,0.00019,10.94189]
[1776435170816,46.54,77076.78,33.3,-0.24783,0.0002,10.9845]
[1776435173897,46.52,77076.91,33.3,-0.24769,0.0002,10.98122]
[1776435173959,46.52,77076.91,33.3,-0.24769,0.0002,10.98122]
[1776435174126,46.47,77076.82,33.3,-0.24748,0.0002,10.97626]
[1776435174552,46.47,77076.82,33.3,-0.24748,0.0002,10.97626]
[1776435175860,46.47,77078.92,33.3,-0.24707,0.0002,10.96681]
[1776435176248,46.44,77078.95,33.3,-0.24695,0.0002,10.96404]
[1776435176325,46.44,77078.95,33.3,-0.24695,0.0002,10.96404]
[1776435176342,46.44,77078.95,33.3,-0.24695,0.0002,10.96404]
[1776435177048,46.44,77078.95,33.3,-0.24695,0.0002,10.96404]
[1776435181659,46.39,77083.73,33.3,-0.24577,0.0002,10.93674]
[1776435181899,46.39,77088.69,33.3,-0.24481,0.0002,10.91425]
[1776435182320,46.39,77088.69,33.3,-0.24481,0.0002,10.91425]
[1776435182423,46.39,77088.69,33.3,-0.24481,0.0002,10.91425]
[1776435182727,46.39,77088.69,33.3,-0.24481,0.0002,10.91425]
[1776435187943,46.31,77081.93,33.3,-0.24575,0.0002,10.93583]
[1776435191079,46.27,77080.92,33.3,-0.24577,0.0002,10.93632]
[1776435191098,46.27,77080.92,33.3,-0.24577,0.0002,10.93632]
[1776435191248,46.25,77080.12,33.3,-0.24585,0.0002,10.93792]
[1776435191362,46.25,77080.12,33.3,-0.24585,0.0002,10.93792]
[1776435191372,46.25,77080.12,33.3,-0.24585,0.0002,10.93792]
[1776435193695,46.21,77076.18,33.3,-0.24645,0.0002,10.95168]
[1776435193710,46.21,77076.18,33.3,-0.24645,0.0002,10.95168]
[1776435193985,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435194589,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435194855,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435194883,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435195015,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435195119,46.19,77078.38,33.3,-0.24591,0.0002,10.93917]
[1776435195036,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435195468,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435195599,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435195627,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435196061,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435196082,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435196113,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435196118,46.19,77070.53,33.3,-0.24745,0.0002,10.97479]
[1776435196093,46.15,77052.87,33.3,-0.25078,0.0002,11.05061]
[1776435196177,46.15,77052.87,33.3,-0.25078,0.0002,11.05061]
[1776435196985,46.15,77052.87,33.3,-0.25078,0.0002,11.05061]
[1776435197860,46.15,77056.65,33.3,-0.25002,0.0002,11.03331]
[1776435197939,46.15,77056.65,33.3,-0.25002,0.0002,11.03331]
[1776435198094,46.15,77061.84,33.3,-0.24898,0.0002,11.00963]
[1776435198195,46.15,77061.84,33.3,-0.24898,0.0002,11.00963]
[1776435198498,46.15,77061.84,33.3,-0.24898,0.0002,11.00963]
[1776435198535,46.15,77061.84,33.3,-0.24898,0.0002,11.00963]
[1776435199093,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435199283,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435199382,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435200098,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435200297,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435200357,46.14,77078.58,33.3,-0.24567,0.0002,10.93342]
[1776435200675,46.12,77081.56,33.3,-0.24498,0.0002,10.91746]
[1776435200938,46.12,77081.56,33.3,-0.24498,0.0002,10.91746]
[1776435200973,46.12,77081.56,33.3,-0.24498,0.0002,10.91746]
[1776435201013,46.12,77081.56,33.3,-0.24498,0.0002,10.91746]
[1776435201043,46.12,77100.12,33.3,-0.24135,0.00019,10.83237]
[1776435201269,46.12,77100.12,33.3,-0.24135,0.00019,10.83237]
[1776435201405,46.12,77100.12,33.3,-0.24135,0.00019,10.83237]
[1776435201715,46.12,77100.12,33.3,-0.24135,0.00019,10.83237]
[1776435201939,46.12,77100.12,33.3,-0.24135,0.00019,10.83237]
[1776435202047,46.12,77117.16,33.3,-0.23802,0.00019,10.7529]
[1776435202275,46.12,77117.16,33.3,-0.23802,0.00019,10.7529]
[1776435202718,46.12,77117.16,33.3,-0.23802,0.00019,10.7529]
[1776435203054,46.12,77116.98,33.3,-0.23805,0.00019,10.75358]
[1776435204081,46.12,77116.98,33.3,-0.23805,0.00019,10.75358]
[1776435205408,46.11,77119.32,33.3,-0.23759,0.00019,10.74238]
[1776435205433,46.11,77119.32,33.3,-0.23759,0.00019,10.74238]
[1776435205522,46.11,77119.32,33.3,-0.23759,0.00019,10.74238]
[1776435205525,46.11,77119.32,33.3,-0.23759,0.00019,10.74238]
[1776435205759,46.11,77119.32,33.3,-0.23759,0.00019,10.74238]
[1776435207079,46.11,77116.04,33.3,-0.23821,0.00019,10.75747]
[1776435207094,46.11,77116.04,33.3,-0.23821,0.00019,10.75747]
[1776435207428,46.11,77112.66,33.3,-0.23886,0.00019,10.77298]
[1776435207548,46.11,77112.66,33.3,-0.23886,0.00019,10.77298]
[1776435208089,46.11,77115.51,33.3,-0.2383,0.00019,10.75951]
[1776435208165,46.11,77115.51,33.3,-0.2383,0.00019,10.75951]
[1776435209587,46.11,77115.26,33.3,-0.23834,0.00019,10.76044]
[1776435211959,46.1,77107.38,33.3,-0.23975,0.00019,10.78894]
[1776435213199,46.08,77111.14,33.3,-0.2389,0.00019,10.76861]
[1776435213297,46.08,77111.14,33.3,-0.2389,0.00019,10.76861]
[1776435213627,46.08,77111.14,33.3,-0.2389,0.00019,10.76861]
[1776435214808,46.07,77113.87,33.3,-0.23836,0.00019,10.75569]
[1776435219096,46.07,77113.8,33.3,-0.23834,0.00019,10.7553]
[1776435219286,46.06,77109.57,33.3,-0.23914,0.00019,10.77443]
[1776435219999,46.06,77103.76,33.3,-0.24026,0.00019,10.80112]
[1776435221746,46.06,77097.63,33.3,-0.24145,0.0002,10.82919]
[1776435222772,46.06,77097.63,33.3,-0.24145,0.0002,10.82919]
[1776435222873,46.06,77099.92,33.3,-0.24099,0.00019,10.81838]
[1776435227584,46.05,77097.73,33.3,-0.24139,0.0002,10.82791]
[1776435227746,46.05,77097.73,33.3,-0.24139,0.0002,10.82791]
[1776435228851,46.05,77097.99,33.3,-0.24134,0.0002,10.82655]
[1776435229188,46.05,77096.48,33.3,-0.24162,0.0002,10.83335]
[1776435229642,46.05,77096.48,33.3,-0.24162,0.0002,10.83335]
[1776435230086,46.05,77109.95,33.3,-0.23899,0.00019,10.77071]
[1776435230696,46.05,77109.95,33.3,-0.23899,0.00019,10.77071]
[1776435230705,46.05,77109.95,33.3,-0.23899,0.00019,10.77071]
[1776435231051,46.05,77109.95,33.3,-0.23899,0.00019,10.77071]
[1776435231115,46.05,77109.95,33.3,-0.23899,0.00019,10.77071]
[1776435231123,46.05,77122.93,33.3,-0.23648,0.00019,10.71027]
[1776435231913,46.05,77122.93,33.3,-0.23648,0.00019,10.71027]
[1776435232146,46.05,77122.93,33.3,-0.23648,0.00019,10.71027]
[1776435232574,46.04,77122.93,33.3,-0.23647,0.00019,10.71015]
[1776435232924,46.04,77122.93,33.3,-0.23647,0.00019,10.71015]
[1776435232947,46.04,77122.93,33.3,-0.23647,0.00019,10.71015]
[1776435233940,46.04,77119.09,33.3,-0.2372,0.00019,10.72779]
[1776435234200,46.04,77117.87,33.3,-0.23743,0.00019,10.73332]
[1776435234251,46.04,77117.87,33.3,-0.23743,0.00019,10.73332]
[1776435234764,46.04,77117.87,33.3,-0.23743,0.00019,10.73332]
[1776435235666,46.04,77117.52,33.3,-0.23749,0.00019,10.73476]
[1776435235675,46.04,77117.52,33.3,-0.23749,0.00019,10.73476]
[1776435235769,46.04,77117.52,33.3,-0.23749,0.00019,10.73476]
[1776435236987,46.04,77117.82,33.3,-0.23744,0.00019,10.73337]
[1776435237157,46.04,77101.68,33.3,-0.24055,0.00019,10.80789]
[1776435237259,46.04,77101.68,33.3,-0.24055,0.00019,10.80789]
[1776435237390,46.04,77101.68,33.3,-0.24055,0.00019,10.80789]
[1776435237695,46.04,77101.68,33.3,-0.24055,0.00019,10.80789]
[1776435237792,46.04,77101.68,33.3,-0.24055,0.00019,10.80789]
[1776435238038,46.02,77083.04,33.3,-0.24413,0.0002,10.89208]
[1776435238278,46.02,77083.04,33.3,-0.24413,0.0002,10.89208]
[1776435239082,46.02,77077.01,33.3,-0.24531,0.0002,10.91944]
[1776435240076,46.02,77077.01,33.3,-0.24531,0.0002,10.91944]
[1776435240816,46.02,77076.62,33.3,-0.24537,0.0002,10.92099]
[1776435241148,46.0,77081.3,33.3,-0.24436,0.0002,10.89742]
[1776435242651,46.0,77089.58,33.3,-0.24274,0.0002,10.85939]
[1776435243565,46.0,77089.58,33.3,-0.24274,0.0002,10.85939]
[1776435244221,46.0,77089.58,33.3,-0.24274,0.0002,10.85939]
[1776435244200,45.96,77096.43,33.3,-0.24123,0.0002,10.82368]
[1776435245032,45.96,77096.43,33.3,-0.24123,0.0002,10.82368]
[1776435245043,45.96,77096.43,33.3,-0.24123,0.0002,10.82368]
[1776435245052,45.96,77104.86,33.3,-0.23958,0.00019,10.78448]
[1776435247203,45.96,77108.15,33.3,-0.23893,0.00019,10.76902]
[1776435248032,45.96,77108.21,33.3,-0.23891,0.00019,10.76851]
[1776435249423,45.95,77113.17,33.3,-0.23793,0.00019,10.74495]
[1776435249523,45.95,77117.84,33.3,-0.23702,0.00019,10.72295]
[1776435251019,45.95,77117.84,33.3,-0.23702,0.00019,10.72295]
[1776435251030,45.95,77117.84,33.3,-0.23702,0.00019,10.72295]
[1776435251930,45.95,77116.0,33.3,-0.23736,0.00019,10.73116]
[1776435252034,45.95,77116.0,33.3,-0.23736,0.00019,10.73116]
[1776435252095,45.95,77116.0,33.3,-0.23736,0.00019,10.73116]
[1776435252754,45.95,77116.92,33.3,-0.23717,0.00019,10.72667]
[1776435253110,45.95,77116.92,33.3,-0.23717,0.00019,10.72667]
[1776435254257,45.94,77119.76,33.3,-0.23661,0.00019,10.7132]
[1776435253955,45.94,77124.37,33.3,-0.23572,0.00019,10.69162]
[1776435254961,45.94,77124.37,33.3,-0.23572,0.00019,10.69162]
[1776435255305,45.94,77126.03,33.3,-0.23539,0.00019,10.68349]
[1776435256238,45.94,77126.03,33.3,-0.23539,0.00019,10.68349]
[1776435256444,45.94,77127.34,33.3,-0.23513,0.00019,10.67718]
[1776435256831,45.94,77130.94,33.3,-0.23444,0.00019,10.66027]
[1776435259060,45.92,77144.23,33.3,-0.23182,0.00019,10.59587]
[1776435262567,45.9,77142.59,33.3,-0.23202,0.00019,10.60078]
[1776435262983,45.9,77144.84,33.3,-0.23159,0.00019,10.59013]
[1776435264701,45.9,77141.86,33.3,-0.23214,0.00019,10.60363]
[1776435265519,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265524,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265664,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265693,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265746,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265890,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435265941,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435266001,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435266042,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435266211,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435266373,45.89,77142.36,33.3,-0.23201,0.00019,10.60054]
[1776435266184,45.88,77144.12,33.3,-0.23165,0.00019,10.59153]
[1776435266529,45.88,77144.12,33.3,-0.23165,0.00019,10.59153]
[1776435266560,45.88,77144.12,33.3,-0.23165,0.00019,10.59153]
[1776435266597,45.88,77144.12,33.3,-0.23165,0.00019,10.59153]
[1776435267275,45.88,77105.12,33.3,-0.23917,0.00019,10.77451]
[1776435267816,45.88,77105.12,33.3,-0.23917,0.00019,10.77451]
[1776435267918,45.88,77095.71,33.3,-0.24101,0.0002,10.81822]
[1776435268759,45.88,77095.71,33.3,-0.24101,0.0002,10.81822]
[1776435270496,45.88,77101.35,33.3,-0.23989,0.0002,10.79161]
[1776435271507,45.88,77101.65,33.3,-0.23971,0.0002,10.78231]
[1776435273982,45.87,77103.56,33.3,-0.23933,0.00019,10.77307]
[1776435275989,45.87,77106.58,33.3,-0.23873,0.00019,10.75883]
[1776435276690,45.87,77097.47,33.3,-0.2405,0.0002,10.80086]
[1776435277589,45.87,77092.84,33.3,-0.24139,0.0002,10.82213]
[1776435278671,45.87,77092.84,33.3,-0.24139,0.0002,10.82213]
[1776435279248,45.87,77092.84,33.3,-0.24139,0.0002,10.82213]
[1776435281060,45.86,77097.07,33.3,-0.24055,0.0002,10.80206]
[1776435282423,45.86,77100.77,33.3,-0.23981,0.0002,10.78447]
[1776435282942,45.86,77100.77,33.3,-0.23981,0.0002,10.78447]
[1776435283773,45.86,77097.02,33.3,-0.24053,0.0002,10.80171]
[1776435284426,45.86,77097.34,33.3,-0.24046,0.0002,10.80001]
[1776435284451,45.86,77097.34,33.3,-0.24046,0.0002,10.80001]
[1776435284633,45.86,77097.34,33.3,-0.24046,0.0002,10.80001]
[1776435286104,45.85,77105.98,33.3,-0.23875,0.00019,10.75915]
[1776435288182,45.85,77108.39,33.3,-0.23827,0.00019,10.7477]
[1776435288326,45.85,77112.08,33.3,-0.23755,0.00019,10.73028]
[1776435289208,45.85,77119.32,33.3,-0.23614,0.00019,10.69619]
[1776435290762,45.85,77121.97,33.3,-0.23562,0.00019,10.68375]
[1776435292318,45.84,77126.55,33.3,-0.23472,0.00019,10.66179]
[1776435294025,45.84,77126.16,33.3,-0.23479,0.00019,10.66349]
[1776435299748,45.83,77125.48,33.3,-0.23489,0.00019,10.66597]
[1776435301762,45.83,77130.8,33.3,-0.23386,0.00019,10.64064]
[1776435306801,45.83,77131.98,33.3,-0.23361,0.00019,10.63453]
[1776435309455,45.82,77132.21,33.3,-0.23355,0.00019,10.63314]
[1776435309988,45.82,77132.21,33.3,-0.23355,0.00019,10.63314]
[1776435310233,45.82,77132.21,33.3,-0.23355,0.00019,10.63314]
[1776435310244,45.82,77132.21,33.3,-0.23355,0.00019,10.63314]
[1776435310255,45.82,77125.55,33.3,-0.23484,0.00019,10.66454]
[1776435310652,45.82,77125.55,33.3,-0.23484,0.00019,10.66454]
[1776435311219,45.82,77125.55,33.3,-0.23484,0.00019,10.66454]
[1776435311253,45.82,77133.96,33.3,-0.2332,0.00019,10.62454]
[1776435312843,45.82,77139.09,33.3,-0.23221,0.00019,10.60011]
[1776435319351,45.81,77143.97,33.3,-0.23123,0.00019,10.57592]
[1776435320256,45.81,77143.97,33.3,-0.23123,0.00019,10.57592]
[1776435320296,45.8,77151.27,33.3,-0.22978,0.00019,10.53961]
[1776435322815,45.77,77154.95,33.3,-0.22894,0.00019,10.51864]
[1776435324133,45.77,77155.41,33.3,-0.22885,0.00019,10.51644]
[1776435324210,45.77,77155.41,33.3,-0.22885,0.00019,10.51644]
[1776435324278,45.77,77155.41,33.3,-0.22885,0.00019,10.51644]
[1776435324300,45.77,77155.41,33.3,-0.22885,0.00019,10.51644]
[1776435324974,45.75,77156.37,33.3,-0.22857,0.00019,10.50924]
[1776435325200,45.75,77156.37,33.3,-0.22857,0.00019,10.50924]
[1776435325294,45.74,77166.39,33.3,-0.22661,0.00019,10.45971]
[1776435325707,45.74,77166.39,33.3,-0.22661,0.00019,10.45971]
[1776435325836,45.74,77166.39,33.3,-0.22661,0.00019,10.45971]
[1776435325844,45.74,77166.39,33.3,-0.22661,0.00019,10.45971]
[1776435326199,45.74,77175.5,33.3,-0.22489,0.00019,10.41588]
[1776435326715,45.74,77175.5,33.3,-0.22489,0.00019,10.41588]
[1776435326858,45.74,77175.5,33.3,-0.22489,0.00019,10.41588]
[1776435326888,45.74,77175.5,33.3,-0.22489,0.00019,10.41588]
[1776435327296,45.74,77180.18,33.3,-0.22399,0.00019,10.39297]
[1776435327504,45.74,77180.18,33.3,-0.22399,0.00019,10.39297]
[1776435327587,45.74,77180.18,33.3,-0.22399,0.00019,10.39297]
[1776435327591,45.74,77180.18,33.3,-0.22399,0.00019,10.39297]
[1776435327923,45.74,77180.18,33.3,-0.22399,0.00019,10.39297]
[1776435327950,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435328592,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435328611,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435328741,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435328791,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435328893,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435329188,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435329326,45.74,77190.92,33.3,-0.22197,0.00019,10.34101]
[1776435329288,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435329769,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435329840,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435329853,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435329885,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435329964,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435330332,45.73,77204.37,33.3,-0.21945,0.00019,10.27517]
[1776435330299,45.73,77226.68,33.3,-0.21531,0.00018,10.16579]
[1776435330410,45.73,77226.68,33.3,-0.21531,0.00018,10.16579]
[1776435330768,45.73,77226.68,33.3,-0.21531,0.00018,10.16579]
[1776435331337,45.73,77231.63,33.3,-0.21429,0.00018,10.13364]
[1776435331718,45.73,77231.63,33.3,-0.21429,0.00018,10.13364]
[1776435331934,45.73,77231.63,33.3,-0.21429,0.00018,10.13364]
[1776435332246,45.73,77219.98,33.3,-0.21642,0.00018,10.19063]
[1776435333128,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435333377,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435333781,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435333791,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435333842,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435334184,45.73,77209.47,33.3,-0.21837,0.00019,10.24194]
[1776435334251,45.73,77204.26,33.3,-0.21933,0.00019,10.26722]
[1776435336164,45.72,77203.77,33.3,-0.21941,0.00019,10.26943]
[1776435336250,45.72,77203.77,33.3,-0.21941,0.00019,10.26943]
[1776435336265,45.72,77202.63,33.3,-0.21962,0.00019,10.27482]
[1776435336537,45.72,77202.63,33.3,-0.21962,0.00019,10.27482]
[1776435336985,45.72,77202.63,33.3,-0.21962,0.00019,10.27482]
[1776435337017,45.72,77197.32,33.3,-0.22061,0.00019,10.30066]
[1776435337495,45.72,77197.32,33.3,-0.22061,0.00019,10.30066]
[1776435337856,45.72,77197.32,33.3,-0.22061,0.00019,10.30066]
[1776435338025,45.72,77202.45,33.3,-0.21965,0.00019,10.27552]
[1776435340264,45.72,77210.28,33.3,-0.21817,0.00019,10.23678]
[1776435342537,45.72,77210.81,33.3,-0.21807,0.00019,10.23406]
[1776435343446,45.72,77213.22,33.3,-0.21762,0.00019,10.22215]
[1776435343652,45.72,77213.22,33.3,-0.21762,0.00019,10.22215]
[1776435343958,45.72,77213.22,33.3,-0.21762,0.00019,10.22215]
[1776435343977,45.72,77213.22,33.3,-0.21762,0.00019,10.22215]
[1776435344032,45.72,77213.22,33.3,-0.21762,0.00019,10.22215]
[1776435344069,45.71,77220.97,33.3,-0.21618,0.00018,10.18407]
[1776435344494,45.71,77220.97,33.3,-0.21618,0.00018,10.18407]
[1776435345256,45.71,77220.97,33.3,-0.21618,0.00018,10.18407]
[1776435345353,45.71,77226.91,33.3,-0.21508,0.00018,10.15483]
[1776435347090,45.71,77219.24,33.3,-0.21648,0.00018,10.19204]
[1776435348576,45.71,77220.98,33.3,-0.21616,0.00018,10.18345]
[1776435349215,45.71,77215.53,33.3,-0.21716,0.00019,10.21]
[1776435350237,45.71,77215.53,33.3,-0.21716,0.00019,10.21]
[1776435350714,45.71,77213.93,33.3,-0.21745,0.00019,10.21772]
[1776435351260,45.71,77228.63,33.3,-0.21473,0.00018,10.14552]
[1776435351627,45.71,77228.63,33.3,-0.21473,0.00018,10.14552]
[1776435351691,45.71,77228.63,33.3,-0.21473,0.00018,10.14552]
[1776435351711,45.71,77228.63,33.3,-0.21473,0.00018,10.14552]
[1776435351799,45.71,77228.63,33.3,-0.21473,0.00018,10.14552]
[1776435352224,45.71,77240.32,33.3,-0.21259,0.00018,10.08781]
[1776435355193,45.71,77243.32,33.3,-0.21203,0.00018,10.07289]
[1776435355400,45.7,77242.78,33.3,-0.21213,0.00018,10.0755]
[1776435355532,45.7,77242.78,33.3,-0.21213,0.00018,10.0755]
[1776435358158,45.7,77237.7,33.3,-0.21306,0.00018,10.10046]
[1776435358163,45.7,77237.7,33.3,-0.21306,0.00018,10.10046]
[1776435358237,45.7,77238.78,33.3,-0.21285,0.00018,10.09506]
[1776435359838,45.7,77235.82,33.3,-0.2134,0.00018,10.10968]
[1776435359843,45.7,77235.82,33.3,-0.2134,0.00018,10.10968]
[1776435360266,45.7,77242.84,33.3,-0.21211,0.00018,10.07497]
[1776435360960,45.7,77242.84,33.3,-0.21211,0.00018,10.07497]
[1776435362035,45.7,77244.83,33.3,-0.21175,0.00018,10.0651]
[1776435362334,45.7,77244.83,33.3,-0.21175,0.00018,10.0651]
[1776435364361,45.7,77247.8,33.3,-0.2112,0.00018,10.05035]
[1776435364982,45.7,77248.87,33.3,-0.21101,0.00018,10.04503]
[1776435365965,45.7,77248.27,33.3,-0.21112,0.00018,10.04797]
[1776435365982,45.7,77248.27,33.3,-0.21112,0.00018,10.04797]
[1776435366071,45.7,77248.27,33.3,-0.21112,0.00018,10.04797]
[1776435366117,45.7,77248.27,33.3,-0.21112,0.00018,10.04797]
[1776435366335,45.7,77249.63,33.3,-0.21086,0.00018,10.0411]
[1776435366455,45.7,77249.63,33.3,-0.21086,0.00018,10.0411]
[1776435366932,45.7,77249.63,33.3,-0.21086,0.00018,10.0411]
[1776435369713,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370059,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370068,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370119,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370184,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370190,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370261,45.7,77245.89,33.3,-0.21153,0.00018,10.05918]
[1776435370346,45.7,77243.01,33.3,-0.21205,0.00018,10.07341]
[1776435371265,45.7,77231.6,33.3,-0.21414,0.00018,10.12956]
[1776435372062,45.7,77231.6,33.3,-0.21414,0.00018,10.12956]
[1776435374688,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435374731,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435374750,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435374958,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435374964,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435375002,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435375051,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435375120,45.7,77232.06,33.3,-0.21405,0.00018,10.12716]
[1776435375293,45.7,77213.15,33.3,-0.21754,0.00019,10.21997]
[1776435376095,45.7,77213.15,33.3,-0.21754,0.00019,10.21997]
[1776435376299,45.7,77213.15,33.3,-0.21754,0.00019,10.21997]
[1776435376301,45.69,77203.56,33.3,-0.21931,0.00019,10.26667]
[1776435376445,45.69,77203.56,33.3,-0.21931,0.00019,10.26667]
[1776435376788,45.69,77203.56,33.3,-0.21931,0.00019,10.26667]
[1776435376932,45.69,77203.56,33.3,-0.21931,0.00019,10.26667]
[1776435377292,45.69,77203.56,33.3,-0.21931,0.00019,10.26667]
[1776435377385,45.69,77202.99,33.3,-0.21942,0.00019,10.26936]
[1776435378089,45.69,77202.99,33.3,-0.21942,0.00019,10.26936]
[1776435378315,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379007,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379143,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379188,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379207,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379367,45.69,77210.01,33.3,-0.2181,0.00019,10.23491]
[1776435379322,45.69,77218.13,33.3,-0.21659,0.00018,10.19502]
[1776435379838,45.69,77218.13,33.3,-0.21659,0.00018,10.19502]
[1776435380385,45.69,77218.13,33.3,-0.21659,0.00018,10.19502]
[1776435380329,45.69,77223.51,33.3,-0.2156,0.00018,10.16852]
[1776435381709,45.69,77226.44,33.3,-0.21506,0.00018,10.15406]
[1776435382183,45.69,77226.44,33.3,-0.21506,0.00018,10.15406]
[1776435382343,45.69,77231.21,33.3,-0.21418,0.00018,10.13055]
[1776435383082,45.69,77231.21,33.3,-0.21418,0.00018,10.13055]
[1776435383209,45.69,77231.21,33.3,-0.21418,0.00018,10.13055]
[1776435383246,45.69,77231.21,33.3,-0.21418,0.00018,10.13055]
[1776435383350,45.69,77232.45,33.3,-0.21395,0.00018,10.12442]
[1776435384357,45.69,77238.95,33.3,-0.21275,0.00018,10.09226]
[1776435385422,45.69,77236.91,33.3,-0.21312,0.00018,10.10224]
[1776435385437,45.69,77236.91,33.3,-0.21312,0.00018,10.10224]
[1776435385506,45.69,77236.91,33.3,-0.21312,0.00018,10.10224]
[1776435386371,45.69,77229.15,33.3,-0.21455,0.00018,10.14048]
[1776435386963,45.69,77229.15,33.3,-0.21455,0.00018,10.14048]
[1776435386986,45.69,77229.15,33.3,-0.21455,0.00018,10.14048]
[1776435388742,45.69,77221.12,33.3,-0.21602,0.00018,10.17984]
[1776435389165,45.69,77221.12,33.3,-0.21602,0.00018,10.17984]
[1776435390327,45.69,77219.98,33.3,-0.21623,0.00018,10.18536]
[1776435390399,45.69,77225.81,33.3,-0.21515,0.00018,10.15665]
[1776435390752,45.69,77225.81,33.3,-0.21515,0.00018,10.15665]
[1776435391405,45.69,77230.5,33.3,-0.21418,0.00018,10.12587]
[1776435392312,45.69,77230.5,33.3,-0.21418,0.00018,10.12587]
[1776435392744,45.69,77235.64,33.3,-0.21324,0.00018,10.10054]
[1776435393979,45.69,77235.64,33.3,-0.21324,0.00018,10.10054]
[1776435394323,45.69,77235.64,33.3,-0.21324,0.00018,10.10054]
[1776435394397,45.69,77235.64,33.3,-0.21324,0.00018,10.10054]
[1776435394902,45.69,77237.63,33.3,-0.21287,0.00018,10.09057]
[1776435394941,45.69,77237.63,33.3,-0.21287,0.00018,10.09057]
[1776435395117,45.69,77247.57,33.3,-0.21105,0.00018,10.04145]
[1776435395610,45.69,77247.57,33.3,-0.21105,0.00018,10.04145]
[1776435398572,45.68,77247.12,33.3,-0.21113,0.00018,10.04361]
[1776435399522,45.68,77248.82,33.3,-0.21082,0.00018,10.03518]
[1776435399673,45.68,77248.82,33.3,-0.21082,0.00018,10.03518]
[1776435401089,45.68,77248.81,33.3,-0.21083,0.00018,10.03521]
[1776435401180,45.68,77248.81,33.3,-0.21083,0.00018,10.03521]
[1776435401276,45.68,77248.81,33.3,-0.21083,0.00018,10.03521]
[1776435401283,45.68,77241.77,33.3,-0.21211,0.00018,10.06998]
[1776435403410,45.68,77240.65,33.3,-0.21231,0.00018,10.07545]
[1776435404016,45.68,77241.71,33.3,-0.21211,0.00018,10.07017]
[1776435404564,45.68,77241.71,33.3,-0.21211,0.00018,10.07017]
[1776435404961,45.68,77241.71,33.3,-0.21211,0.00018,10.07017]
[1776435405167,45.68,77241.65,33.3,-0.21213,0.00018,10.07052]
[1776435405511,45.68,77241.65,33.3,-0.21213,0.00018,10.07052]
[1776435406913,45.68,77244.62,33.3,-0.21158,0.00018,10.05578]
[1776435408095,45.68,77247.8,33.3,-0.211,0.00018,10.04002]
[1776435409289,45.68,77254.83,33.3,-0.20972,0.00018,10.00518]
[1776435409658,45.68,77254.83,33.3,-0.20972,0.00018,10.00518]
[1776435409973,45.68,77254.83,33.3,-0.20972,0.00018,10.00518]
[1776435412598,45.68,77256.17,33.3,-0.20948,0.00018,9.99859]
[1776435412880,45.68,77256.17,33.3,-0.20948,0.00018,9.99859]
[1776435413567,45.68,77246.47,33.3,-0.21125,0.00018,10.04671]
[1776435418738,45.68,77247.48,33.3,-0.21106,0.00018,10.04159]
[1776435419095,45.68,77247.48,33.3,-0.21106,0.00018,10.04159]
[1776435420184,45.68,77255.5,33.3,-0.2096,0.00018,10.00181]
[1776435421613,45.68,77258.16,33.3,-0.20912,0.00018,9.98863]
[1776435422473,45.68,77254.77,33.3,-0.20974,0.00018,10.00552]
[1776435424307,45.68,77252.86,33.3,-0.21008,0.00018,10.01499]
[1776435424378,45.68,77250.93,33.3,-0.21043,0.00018,10.02456]
[1776435425438,45.68,77250.93,33.3,-0.21043,0.00018,10.02456]
[1776435426063,45.68,77249.86,33.3,-0.21063,0.00018,10.02983]
[1776435426269,45.68,77249.86,33.3,-0.21063,0.00018,10.02983]
[1776435426292,45.68,77251.99,33.3,-0.21024,0.00018,10.01929]
[1776435426564,45.68,77251.99,33.3,-0.21024,0.00018,10.01929]
[1776435426669,45.68,77258.56,33.3,-0.20905,0.00018,9.98669]
[1776435429941,45.68,77260.49,33.3,-0.2087,0.00018,9.97699]
[1776435430393,45.68,77259.33,33.3,-0.2089,0.00018,9.98262]
[1776435432346,45.68,77260.44,33.3,-0.2087,0.00018,9.97711]
[1776435434138,45.68,77251.71,33.3,-0.21028,0.00018,10.02035]
[1776435436528,45.68,77257.6,33.3,-0.2092,0.00018,9.99068]
[1776435441682,45.67,77253.16,33.3,-0.20998,0.00018,10.01225]
[1776435443320,45.67,77252.63,33.3,-0.21008,0.00018,10.01477]
[1776435443729,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435443737,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435443747,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435443825,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435443851,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435443882,45.67,77251.45,33.3,-0.21029,0.00018,10.0205]
[1776435444135,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435444839,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435444856,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435444890,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435445028,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435445137,45.67,77235.98,33.3,-0.21311,0.00018,10.09695]
[1776435445293,45.67,77220.46,33.3,-0.21596,0.00018,10.17335]
[1776435445722,45.67,77220.46,33.3,-0.21596,0.00018,10.17335]
[1776435446083,45.67,77220.46,33.3,-0.21596,0.00018,10.17335]
[1776435446100,45.67,77220.46,33.3,-0.21596,0.00018,10.17335]
[1776435446225,45.67,77220.46,33.3,-0.21596,0.00018,10.17335]
[1776435446251,45.67,77214.2,33.3,-0.21712,0.00019,10.20397]
[1776435448397,45.67,77215.22,33.3,-0.21693,0.00019,10.19886]
[1776435448430,45.67,77215.22,33.3,-0.21693,0.00019,10.19886]
[1776435448447,45.67,77215.22,33.3,-0.21693,0.00019,10.19886]
[1776435448630,45.67,77215.53,33.3,-0.21687,0.00019,10.19724]
[1776435448841,45.67,77215.53,33.3,-0.21687,0.00019,10.19724]
[1776435449252,45.67,77215.53,33.3,-0.21687,0.00019,10.19724]
[1776435449257,45.67,77215.53,33.3,-0.21687,0.00019,10.19724]
[1776435449312,45.67,77206.48,33.3,-0.21854,0.00019,10.24143]
[1776435449624,45.67,77206.48,33.3,-0.21854,0.00019,10.24143]
[1776435449676,45.67,77206.48,33.3,-0.21854,0.00019,10.24143]
[1776435450275,45.67,77206.48,33.3,-0.21854,0.00019,10.24143]
[1776435450348,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435450705,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435451056,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435451156,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435451404,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435451441,45.67,77190.56,33.3,-0.22151,0.00019,10.31896]
[1776435451506,45.67,77192.12,33.3,-0.22111,0.00019,10.3037]
[1776435451892,45.67,77192.12,33.3,-0.22111,0.00019,10.3037]
[1776435452911,45.67,77194.84,33.3,-0.2206,0.00019,10.29035]
[1776435452915,45.67,77194.84,33.3,-0.2206,0.00019,10.29035]
[1776435452943,45.67,77194.84,33.3,-0.2206,0.00019,10.29035]
[1776435453376,45.67,77196.28,33.3,-0.22033,0.00019,10.28325]
[1776435454259,45.67,77212.89,33.3,-0.21723,0.00019,10.20191]
[1776435455295,45.67,77212.89,33.3,-0.21723,0.00019,10.20191]
[1776435455858,45.66,77214.23,33.3,-0.21697,0.00019,10.19523]
[1776435458828,45.66,77211.31,33.3,-0.2175,0.00019,10.2092]
[1776435459510,45.66,77217.02,33.3,-0.21644,0.00019,10.18109]
[1776435460055,45.66,77217.02,33.3,-0.21644,0.00019,10.18109]
[1776435461414,45.66,77221.0,33.3,-0.2157,0.00018,10.16146]
[1776435462420,45.66,77222.69,33.3,-0.21539,0.00018,10.15309]
[1776435462432,45.66,77222.69,33.3,-0.21539,0.00018,10.15309]
[1776435462481,45.66,77222.69,33.3,-0.21539,0.00018,10.15309]
[1776435462579,45.66,77224.3,33.3,-0.21509,0.00018,10.14511]
[1776435462635,45.66,77224.3,33.3,-0.21509,0.00018,10.14511]
[1776435463087,45.66,77224.3,33.3,-0.21509,0.00018,10.14511]
[1776435463189,45.66,77228.97,33.3,-0.21423,0.00018,10.12208]
[1776435464466,45.66,77228.97,33.3,-0.21423,0.00018,10.12208]
[1776435463950,45.66,77234.12,33.3,-0.21328,0.00018,10.09657]
[1776435465185,45.66,77234.12,33.3,-0.21328,0.00018,10.09657]
[1776435465959,45.66,77235.09,33.3,-0.2131,0.00018,10.0918]
[1776435466061,45.66,77235.09,33.3,-0.2131,0.00018,10.0918]
[1776435466462,45.66,77235.09,33.3,-0.2131,0.00018,10.0918]
[1776435466971,45.66,77245.93,33.3,-0.21111,0.00018,10.03805]
[1776435468325,45.66,77245.93,33.3,-0.21111,0.00018,10.03805]
[1776435468493,45.66,77245.93,33.3,-0.21111,0.00018,10.03805]
[1776435468530,45.66,77251.07,33.3,-0.21017,0.00018,10.01256]
[1776435468762,45.66,77251.07,33.3,-0.21017,0.00018,10.01256]
[1776435469263,45.66,77251.07,33.3,-0.21017,0.00018,10.01256]
[1776435469539,45.66,77251.07,33.3,-0.21017,0.00018,10.01256]
[1776435469508,45.66,77244.15,33.3,-0.21143,0.00018,10.04685]
[1776435469690,45.66,77244.15,33.3,-0.21143,0.00018,10.04685]
[1776435470895,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471120,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471283,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471308,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471396,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471432,45.66,77241.7,33.3,-0.21188,0.00018,10.05898]
[1776435471497,45.66,77239.87,33.3,-0.21221,0.00018,10.06795]
[1776435471635,45.66,77239.87,33.3,-0.21221,0.00018,10.06795]
[1776435472138,45.66,77239.87,33.3,-0.21221,0.00018,10.06795]
[1776435472530,45.66,77239.87,33.3,-0.21221,0.00018,10.06795]
[1776435472220,45.66,77233.94,33.3,-0.2133,0.00018,10.09728]
[1776435473724,45.66,77230.21,33.3,-0.21399,0.00018,10.11569]
[1776435474217,45.66,77230.21,33.3,-0.21399,0.00018,10.11569]
[1776435474580,45.66,77231.52,33.3,-0.21375,0.00018,10.10923]
[1776435475184,45.66,77231.52,33.3,-0.21375,0.00018,10.10923]
[1776435475302,45.66,77231.52,33.3,-0.21375,0.00018,10.10923]
[1776435475304,45.66,77221.31,33.3,-0.21563,0.00018,10.15948]
[1776435475675,45.66,77221.31,33.3,-0.21563,0.00018,10.15948]
[1776435475877,45.66,77221.31,33.3,-0.21563,0.00018,10.15948]
[1776435476464,45.66,77202.4,33.3,-0.21913,0.00019,10.25205]
[1776435477041,45.66,77202.4,33.3,-0.21913,0.00019,10.25205]
[1776435477048,45.66,77207.98,33.3,-0.21809,0.00019,10.22462]
[1776435478016,45.66,77207.98,33.3,-0.21809,0.00019,10.22462]
[1776435478092,45.66,77207.98,33.3,-0.21809,0.00019,10.22462]
[1776435478443,45.66,77207.98,33.3,-0.21809,0.00019,10.22462]
[1776435478544,45.65,77215.66,33.3,-0.21666,0.00019,10.18686]
[1776435478885,45.65,77215.66,33.3,-0.21666,0.00019,10.18686]
[1776435479253,45.65,77215.66,33.3,-0.21666,0.00019,10.18686]
[1776435479288,45.65,77224.63,33.3,-0.215,0.00018,10.14271]
[1776435479969,45.65,77224.63,33.3,-0.215,0.00018,10.14271]
[1776435480418,45.65,77230.56,33.3,-0.2139,0.00018,10.11336]
[1776435480819,45.65,77230.56,33.3,-0.2139,0.00018,10.11336]
[1776435481383,45.65,77230.56,33.3,-0.2139,0.00018,10.11336]
[1776435481485,45.65,77227.84,33.3,-0.2144,0.00018,10.12666]
[1776435483770,45.65,77224.81,33.3,-0.21495,0.00018,10.14151]
[1776435484165,45.65,77226.06,33.3,-0.21472,0.00018,10.13532]
[1776435486121,45.65,77227.75,33.3,-0.21441,0.00018,10.12686]
[1776435488173,45.65,77226.4,33.3,-0.21464,0.00018,10.13326]
[1776435489132,45.65,77219.78,33.3,-0.21586,0.00018,10.16559]
[1776435491468,45.65,77217.01,33.3,-0.21637,0.00019,10.17906]
[1776435491562,45.65,77217.01,33.3,-0.21637,0.00019,10.17906]
[1776435491601,45.65,77217.01,33.3,-0.21637,0.00019,10.17906]
[1776435491659,45.64,77218.46,33.3,-0.21609,0.00018,10.17179]
[1776435491734,45.64,77218.46,33.3,-0.21609,0.00018,10.17179]
[1776435492335,45.64,77218.46,33.3,-0.21609,0.00018,10.17179]
[1776435492399,45.64,77218.46,33.3,-0.21609,0.00018,10.17179]
[1776435492528,45.64,77218.46,33.3,-0.21609,0.00018,10.17179]
[1776435492489,45.64,77232.47,33.3,-0.2135,0.00018,10.10265]
[1776435492969,45.64,77232.47,33.3,-0.2135,0.00018,10.10265]
[1776435493957,45.64,77236.92,33.3,-0.21268,0.00018,10.08058]
[1776435496030,45.64,77239.36,33.3,-0.21223,0.00018,10.06837]
[1776435496891,45.64,77241.8,33.3,-0.21178,0.00018,10.05624]
[1776435500183,45.64,77235.35,33.3,-0.21296,0.00018,10.08795]
[1776435501223,45.64,77238.37,33.3,-0.2124,0.00018,10.07295]
[1776435501582,45.64,77238.37,33.3,-0.2124,0.00018,10.07295]
[1776435501583,45.64,77238.37,33.3,-0.2124,0.00018,10.07295]
[1776435501265,45.64,77239.0,33.3,-0.21228,0.00018,10.06977]
[1776435501650,45.64,77239.0,33.3,-0.21228,0.00018,10.06977]
[1776435502545,45.64,77239.0,33.3,-0.21228,0.00018,10.06977]
[1776435502539,45.64,77251.96,33.3,-0.20991,0.00018,10.0054]
[1776435503238,45.64,77262.17,33.3,-0.20806,0.00018,9.95456]
[1776435503746,45.64,77262.17,33.3,-0.20806,0.00018,9.95456]
[1776435504048,45.64,77262.17,33.3,-0.20806,0.00018,9.95456]
[1776435504509,45.64,77267.29,33.3,-0.20713,0.00018,9.92902]
[1776435507840,45.64,77267.24,33.3,-0.20714,0.00018,9.92927]
[1776435507908,45.64,77267.24,33.3,-0.20714,0.00018,9.92927]
[1776435507927,45.64,77267.24,33.3,-0.20714,0.00018,9.92927]
[1776435508381,45.64,77267.24,33.3,-0.20714,0.00018,9.92927]
[1776435508450,45.64,77267.24,33.3,-0.20714,0.00018,9.92927]
[1776435508562,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435508828,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435508849,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435508979,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435509457,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435509525,45.64,77271.87,33.3,-0.20631,0.00018,9.90617]
[1776435509556,45.64,77308.71,33.3,-0.19974,0.00018,9.72129]
[1776435509777,45.64,77308.71,33.3,-0.19974,0.00018,9.72129]
[1776435510098,45.64,77308.71,33.3,-0.19974,0.00018,9.72129]
[1776435510303,45.64,77324.61,33.3,-0.19695,0.00017,9.64093]
[1776435511481,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435511748,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435511822,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435511930,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435512134,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435512304,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435512367,45.63,77331.26,33.3,-0.19567,0.00017,9.59939]
[1776435512410,45.63,77326.57,33.3,-0.19649,0.00017,9.62306]
[1776435512823,45.63,77326.57,33.3,-0.19649,0.00017,9.62306]
[1776435512978,45.63,77326.57,33.3,-0.19649,0.00017,9.62306]
[1776435513507,45.63,77308.01,33.3,-0.19975,0.00018,9.71688]
[1776435513726,45.63,77308.01,33.3,-0.19975,0.00018,9.71688]
[1776435514532,45.63,77292.07,33.3,-0.20258,0.00018,9.79706]
[1776435515563,45.63,77292.07,33.3,-0.20258,0.00018,9.79706]
[1776435515683,45.63,77291.9,33.3,-0.2026,0.00018,9.79782]
[1776435516616,45.63,77287.55,33.3,-0.20338,0.00018,9.81955]
[1776435516908,45.63,77287.55,33.3,-0.20338,0.00018,9.81955]
[1776435517406,45.63,77287.55,33.3,-0.20338,0.00018,9.81955]
[1776435517439,45.63,77287.55,33.3,-0.20338,0.00018,9.81955]
[1776435517474,45.63,77287.55,33.3,-0.20338,0.00018,9.81955]
[1776435517540,45.63,77284.77,33.3,-0.20387,0.00018,9.83338]
[1776435517781,45.63,77284.77,33.3,-0.20387,0.00018,9.83338]
[1776435517930,45.63,77284.77,33.3,-0.20387,0.00018,9.83338]
[1776435517969,45.63,77284.77,33.3,-0.20387,0.00018,9.83338]
[1776435518530,45.63,77270.41,33.3,-0.20644,0.00018,9.9052]
[1776435519449,45.63,77270.41,33.3,-0.20644,0.00018,9.9052]
[1776435519606,45.63,77266.43,33.3,-0.20715,0.00018,9.92483]
[1776435520793,45.63,77267.88,33.3,-0.20689,0.00018,9.91748]
[1776435521381,45.63,77266.9,33.3,-0.20706,0.00018,9.92225]
[1776435521908,45.63,77266.9,33.3,-0.20706,0.00018,9.92225]
[1776435527424,45.62,77267.83,33.3,-0.20685,0.00018,9.91634]
[1776435531609,45.62,77269.51,33.3,-0.20652,0.00018,9.90729]
[1776435531655,45.61,77267.51,33.3,-0.20687,0.00018,9.91705]
[1776435531748,45.61,77267.51,33.3,-0.20687,0.00018,9.91705]
[1776435531808,45.61,77267.51,33.3,-0.20687,0.00018,9.91705]
[1776435532464,45.61,77257.43,33.3,-0.20869,0.00018,9.96705]
[1776435533112,45.61,77257.43,33.3,-0.20869,0.00018,9.96705]
[1776435533926,45.61,77260.08,33.3,-0.2082,0.00018,9.95368]
[1776435534478,45.61,77254.0,33.3,-0.2093,0.00018,9.98386]
[1776435534840,45.61,77254.0,33.3,-0.2093,0.00018,9.98386]
[1776435535500,45.61,77254.0,33.3,-0.2093,0.00018,9.98386]
[1776435535527,45.61,77264.3,33.3,-0.20743,0.00018,9.93246]
[1776435535936,45.61,77264.3,33.3,-0.20743,0.00018,9.93246]
[1776435536945,45.61,77266.13,33.3,-0.2071,0.00018,9.9232]
[1776435537020,45.61,77266.13,33.3,-0.2071,0.00018,9.9232]
[1776435539474,45.61,77263.56,33.3,-0.20755,0.00018,9.93575]
[1776435541630,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435541706,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435541780,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435541834,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435542182,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435542488,45.61,77269.3,33.3,-0.20651,0.00018,9.90688]
[1776435543101,45.6,77268.04,33.3,-0.20673,0.00018,9.91306]
[1776435543794,45.6,77265.82,33.3,-0.20713,0.00018,9.92402]
[1776435545555,45.6,77254.63,33.3,-0.20915,0.00018,9.97958]
[1776435545756,45.6,77254.63,33.3,-0.20915,0.00018,9.97958]
[1776435545893,45.6,77254.63,33.3,-0.20915,0.00018,9.97958]
[1776435545959,45.6,77254.63,33.3,-0.20915,0.00018,9.97958]
[1776435546226,45.6,77254.63,33.3,-0.20915,0.00018,9.97958]
[1776435546562,45.6,77244.79,33.3,-0.21094,0.00018,10.02835]
[1776435548008,45.6,77242.26,33.3,-0.21139,0.00018,10.04076]
[1776435548643,45.6,77242.26,33.3,-0.21139,0.00018,10.04076]
[1776435548639,45.6,77242.36,33.3,-0.21137,0.00018,10.04013]
[1776435548880,45.6,77242.36,33.3,-0.21137,0.00018,10.04013]
[1776435550251,45.6,77241.07,33.3,-0.2116,0.00018,10.04636]
[1776435550298,45.6,77241.07,33.3,-0.2116,0.00018,10.04636]
[1776435550329,45.6,77241.07,33.3,-0.2116,0.00018,10.04636]
[1776435550590,45.6,77224.51,33.3,-0.21464,0.00018,10.12804]
[1776435550878,45.6,77224.51,33.3,-0.21464,0.00018,10.12804]
[1776435551364,45.6,77224.51,33.3,-0.21464,0.00018,10.12804]
[1776435551366,45.6,77224.51,33.3,-0.21464,0.00018,10.12804]
[1776435551597,45.6,77216.05,33.3,-0.2162,0.00019,10.16964]
[1776435552637,45.6,77216.05,33.3,-0.2162,0.00019,10.16964]
[1776435552640,45.6,77216.05,33.3,-0.2162,0.00019,10.16964]
[1776435553063,45.6,77216.55,33.3,-0.21611,0.00019,10.16715]
[1776435553101,45.6,77216.55,33.3,-0.21611,0.00019,10.16715]
[1776435553611,45.6,77220.29,33.3,-0.21541,0.00018,10.14866]
[1776435555145,45.6,77220.16,33.3,-0.21543,0.00018,10.14912]
[1776435557685,45.59,77221.77,33.3,-0.21511,0.00018,10.14072]
[1776435558316,45.59,77221.77,33.3,-0.21511,0.00018,10.14072]
[1776435558616,45.59,77221.77,33.3,-0.21511,0.00018,10.14072]
[1776435558619,45.59,77221.77,33.3,-0.21511,0.00018,10.14072]
[1776435558647,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435558752,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559007,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559480,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559580,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559584,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559617,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559739,45.59,77214.88,33.3,-0.21638,0.00019,10.17448]
[1776435559585,45.59,77214.88,33.3,-0.21638,0.00019,10.17433]
[1776435559930,45.59,77214.88,33.3,-0.21638,0.00019,10.17433]
[1776435560666,45.59,77191.08,33.3,-0.22082,0.00019,10.29075]
[1776435561374,45.59,77191.08,33.3,-0.22082,0.00019,10.29075]
[1776435561673,45.59,77196.09,33.3,-0.21987,0.00019,10.26611]
[1776435561771,45.59,77196.09,33.3,-0.21987,0.00019,10.26611]
[1776435561774,45.59,77196.09,33.3,-0.21987,0.00019,10.26611]
[1776435561786,45.59,77196.09,33.3,-0.21987,0.00019,10.26611]
[1776435562123,45.59,77196.09,33.3,-0.21987,0.00019,10.26611]
[1776435562680,45.59,77200.01,33.3,-0.21913,0.00019,10.24668]
[1776435563919,45.58,77200.01,33.3,-0.21912,0.00019,10.24653]
[1776435565685,45.58,77203.29,33.3,-0.2185,0.00019,10.23036]
[1776435565879,45.58,77204.93,33.3,-0.21819,0.00019,10.22222]
[1776435566100,45.58,77204.93,33.3,-0.21819,0.00019,10.22222]
[1776435566614,45.58,77204.93,33.3,-0.21819,0.00019,10.22222]
[1776435566661,45.58,77214.19,33.3,-0.21647,0.00019,10.17669]
[1776435567139,45.58,77227.35,33.3,-0.21403,0.00018,10.11169]
[1776435568484,45.58,77239.82,33.3,-0.21173,0.00018,10.0499]
[1776435568790,45.58,77239.82,33.3,-0.21173,0.00018,10.0499]
[1776435569626,45.58,77237.26,33.3,-0.2122,0.00018,10.06255]
[1776435571444,45.58,77236.58,33.3,-0.21233,0.00018,10.06592]
[1776435571545,45.58,77239.94,33.3,-0.21159,0.00018,10.04128]
[1776435573674,45.58,77235.57,33.3,-0.21239,0.00018,10.06289]
[1776435572754,45.58,77230.41,33.3,-0.21334,0.00018,10.08841]
[1776435573896,45.58,77230.41,33.3,-0.21334,0.00018,10.08841]
[1776435574028,45.58,77230.41,33.3,-0.21334,0.00018,10.08841]
[1776435575273,45.58,77229.29,33.3,-0.21354,0.00018,10.09381]
[1776435576024,45.58,77225.46,33.3,-0.21425,0.00018,10.11264]
[1776435576682,45.58,77225.46,33.3,-0.21425,0.00018,10.11264]
[1776435576693,45.58,77225.46,33.3,-0.21425,0.00018,10.11264]
[1776435577032,45.57,77226.42,33.3,-0.21406,0.00018,10.10779]
[1776435577034,45.57,77226.42,33.3,-0.21406,0.00018,10.10779]
[1776435577049,45.57,77226.42,33.3,-0.21406,0.00018,10.10779]
[1776435577063,45.57,77226.42,33.3,-0.21406,0.00018,10.10779]
[1776435578025,45.57,77223.78,33.3,-0.21455,0.00018,10.12072]
[1776435578576,45.57,77238.68,33.3,-0.2118,0.00018,10.04693]
[1776435579177,45.57,77238.68,33.3,-0.2118,0.00018,10.04693]
[1776435579629,45.57,77238.68,33.3,-0.2118,0.00018,10.04693]
[1776435579612,45.57,77242.2,33.3,-0.21116,0.00018,10.02944]
[1776435580248,45.57,77248.84,33.3,-0.20994,0.00018,9.99636]
[1776435582549,45.57,77252.39,33.3,-0.20929,0.00018,9.97863]
[1776435585226,45.57,77252.45,33.3,-0.20928,0.00018,9.9782]
[1776435589097,45.57,77256.85,33.3,-0.20847,0.00018,9.95614]
[1776435589843,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435589852,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435589882,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435589987,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435589994,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435590027,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435590088,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435590102,45.57,77257.77,33.3,-0.2083,0.00018,9.95154]
[1776435590587,45.57,77261.98,33.3,-0.20754,0.00018,9.93052]
[1776435590776,45.57,77261.98,33.3,-0.20754,0.00018,9.93052]
[1776435591107,45.57,77261.98,33.3,-0.20754,0.00018,9.93052]
[1776435591427,45.57,77261.98,33.3,-0.20754,0.00018,9.93052]
[1776435591623,45.57,77275.79,33.3,-0.20505,0.00018,9.86137]
[1776435592707,45.57,77284.22,33.3,-0.20353,0.00018,9.81906]
[1776435593917,45.57,77283.44,33.3,-0.20367,0.00018,9.823]
[1776435595509,45.57,77283.94,33.3,-0.20359,0.00018,9.82051]
[1776435595515,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435595954,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435595964,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435595997,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435596077,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435596398,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435596526,45.57,77287.84,33.3,-0.20289,0.00018,9.80095]
[1776435596546,45.57,77290.45,33.3,-0.20242,0.00018,9.78776]
[1776435597665,45.57,77310.99,33.3,-0.19877,0.00018,9.68405]
[1776435599276,45.57,77312.12,33.3,-0.19857,0.00018,9.6783]
[1776435599541,45.57,77320.28,33.3,-0.19714,0.00018,9.63698]
[1776435600342,45.57,77325.17,33.3,-0.19628,0.00017,9.61222]
[1776435604985,45.57,77330.57,33.3,-0.19535,0.00017,9.58508]
[1776435610189,45.57,77334.41,33.3,-0.19469,0.00017,9.56587]
[1776435610201,45.57,77329.62,33.3,-0.19553,0.00017,9.59029]
[1776435611831,45.57,77328.77,33.3,-0.19568,0.00017,9.59468]
[1776435612314,45.57,77328.77,33.3,-0.19568,0.00017,9.59468]
[1776435618078,45.57,77323.03,33.3,-0.19669,0.00018,9.62422]
[1776435619415,45.57,77323.03,33.3,-0.19669,0.00018,9.62422]
[1776435619428,45.57,77323.03,33.3,-0.19669,0.00018,9.62422]
[1776435619672,45.57,77323.03,33.3,-0.19669,0.00018,9.62422]
[1776435619512,45.57,77321.48,33.3,-0.19697,0.00018,9.6321]
[1776435620302,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435621213,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435621289,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435621290,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435621336,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435621834,45.57,77323.27,33.3,-0.19665,0.00018,9.62304]
[1776435622000,45.57,77321.16,33.3,-0.19703,0.00018,9.63379]
[1776435622079,45.57,77321.16,33.3,-0.19703,0.00018,9.63379]
[1776435622152,45.57,77321.16,33.3,-0.19703,0.00018,9.63379]
[1776435622186,45.57,77321.16,33.3,-0.19703,0.00018,9.63379]
[1776435622335,45.57,77321.16,33.3,-0.19703,0.00018,9.63379]
[1776435622738,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623052,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623338,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623339,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623496,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623737,45.57,77286.92,33.3,-0.20309,0.00018,9.80649]
[1776435623751,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435623812,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435623921,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435624130,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435624420,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435624513,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435624545,45.58,77263.02,33.3,-0.20738,0.00018,9.92618]
[1776435624721,45.57,77254.49,33.3,-0.20892,0.00018,9.96844]
[1776435624847,45.57,77254.49,33.3,-0.20892,0.00018,9.96844]
[1776435624928,45.57,77254.49,33.3,-0.20892,0.00018,9.96844]
[1776435625354,45.57,77254.49,33.3,-0.20892,0.00018,9.96844]
[1776435625717,45.57,77280.64,33.3,-0.2042,0.00018,9.83776]
[1776435626118,45.57,77280.64,33.3,-0.2042,0.00018,9.83776]
[1776435626778,45.57,77304.55,33.3,-0.19993,0.00018,9.71707]
[1776435627773,45.57,77310.84,33.3,-0.19881,0.00018,9.68516]
[1776435627824,45.57,77310.84,33.3,-0.19881,0.00018,9.68516]
[1776435628161,45.57,77310.84,33.3,-0.19881,0.00018,9.68516]
[1776435628176,45.57,77310.84,33.3,-0.19881,0.00018,9.68516]
[1776435628260,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435628884,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435628916,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435629379,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435629592,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435629800,45.57,77303.05,33.3,-0.20019,0.00018,9.72448]
[1776435629695,45.57,77299.09,33.3,-0.20088,0.00018,9.74413]
[1776435630597,45.57,77294.53,33.3,-0.20169,0.00018,9.76707]
[1776435630928,45.57,77294.53,33.3,-0.20169,0.00018,9.76707]
[1776435631123,45.57,77294.53,33.3,-0.20169,0.00018,9.76707]
[1776435631185,45.57,77291.56,33.3,-0.20211,0.00018,9.77427]
[1776435631937,45.57,77291.56,33.3,-0.20211,0.00018,9.77427]
[1776435632192,45.57,77285.58,33.3,-0.20317,0.00018,9.80427]
[1776435632909,45.57,77285.58,33.3,-0.20317,0.00018,9.80427]
[1776435633341,45.57,77285.58,33.3,-0.20317,0.00018,9.80427]
[1776435633375,45.57,77285.58,33.3,-0.20317,0.00018,9.80427]
[1776435633480,45.57,77285.58,33.3,-0.20317,0.00018,9.80427]
[1776435634103,45.57,77286.75,33.3,-0.20296,0.00018,9.79831]
[1776435634355,45.56,77303.94,33.3,-0.1999,0.00018,9.71159]
[1776435635333,45.56,77303.94,33.3,-0.1999,0.00018,9.71159]
[1776435636428,45.56,77306.55,33.3,-0.19944,0.00018,9.69834]
[1776435636490,45.56,77306.55,33.3,-0.19944,0.00018,9.69834]
[1776435636683,45.56,77306.55,33.3,-0.19944,0.00018,9.69834]
[1776435636783,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435636817,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435636900,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435636964,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435636975,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435637550,45.56,77300.53,33.3,-0.2005,0.00018,9.72857]
[1776435637650,45.56,77293.27,33.3,-0.20179,0.00018,9.7651]
[1776435637802,45.56,77293.27,33.3,-0.20179,0.00018,9.7651]
[1776435639609,45.56,77290.45,33.3,-0.20229,0.00018,9.77929]
[1776435639701,45.56,77290.45,33.3,-0.20229,0.00018,9.77929]
[1776435639724,45.56,77295.35,33.3,-0.20141,0.00018,9.75434]
[1776435640311,45.56,77305.65,33.3,-0.19958,0.00018,9.7024]
[1776435641339,45.56,77305.65,33.3,-0.19958,0.00018,9.7024]
[1776435641438,45.56,77310.65,33.3,-0.19869,0.00018,9.67701]
[1776435642931,45.56,77311.88,33.3,-0.19847,0.00018,9.67073]
[1776435643361,45.56,77311.88,33.3,-0.19847,0.00018,9.67073]
[1776435643373,45.56,77311.88,33.3,-0.19847,0.00018,9.67073]
[1776435643994,45.56,77314.33,33.3,-0.19803,0.00018,9.65799]
[1776435644988,45.56,77315.51,33.3,-0.19781,0.00018,9.65174]
[1776435645117,45.56,77315.51,33.3,-0.19781,0.00018,9.65174]
[1776435645143,45.56,77315.51,33.3,-0.19781,0.00018,9.65174]
[1776435645157,45.56,77315.51,33.3,-0.19781,0.00018,9.65174]
[1776435645306,45.56,77304.84,33.3,-0.19969,0.00018,9.70566]
[1776435646647,45.55,77296.99,33.3,-0.20108,0.00018,9.7451]
[1776435648803,45.55,77304.56,33.3,-0.19973,0.00018,9.70679]
[1776435649151,45.55,77304.56,33.3,-0.19973,0.00018,9.70679]
[1776435649168,45.55,77304.56,33.3,-0.19973,0.00018,9.70679]
[1776435649335,45.55,77309.44,33.3,-0.19887,0.00018,9.68203]
[1776435650457,45.55,77309.44,33.3,-0.19887,0.00018,9.68203]
[1776435652250,45.55,77316.87,33.3,-0.19755,0.00018,9.64431]
[1776435652624,45.55,77316.87,33.3,-0.19755,0.00018,9.64431]
[1776435652663,45.55,77320.35,33.3,-0.19694,0.00018,9.62666]
[1776435653019,45.55,77320.35,33.3,-0.19694,0.00018,9.62666]
[1776435653789,45.55,77320.35,33.3,-0.19694,0.00018,9.62666]
[1776435653669,45.55,77325.79,33.3,-0.19598,0.00017,9.59885]
[1776435654712,45.55,77325.79,33.3,-0.19598,0.00017,9.59885]
[1776435654789,45.55,77338.81,33.3,-0.19371,0.00017,9.53252]
[1776435655417,45.55,77338.81,33.3,-0.19371,0.00017,9.53252]
[1776435655688,45.55,77338.81,33.3,-0.19371,0.00017,9.53252]
[1776435655753,45.55,77345.68,33.3,-0.19251,0.00017,9.49754]
[1776435656399,45.55,77352.43,33.3,-0.19135,0.00017,9.46302]
[1776435658278,45.55,77352.39,33.3,-0.19135,0.00017,9.46314]
[1776435658286,45.55,77352.39,33.3,-0.19135,0.00017,9.46314]
[1776435658620,45.55,77352.39,33.3,-0.19135,0.00017,9.46314]
[1776435659151,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659295,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659299,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659313,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659354,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659718,45.55,77353.06,33.3,-0.19123,0.00017,9.45969]
[1776435659420,45.55,77346.77,33.3,-0.19232,0.00017,9.49176]
[1776435660124,45.55,77346.77,33.3,-0.19232,0.00017,9.49176]
[1776435660439,45.55,77346.77,33.3,-0.19232,0.00017,9.49176]
[1776435660583,45.55,77346.77,33.3,-0.19232,0.00017,9.49176]
[1776435660678,45.55,77346.77,33.3,-0.19232,0.00017,9.49176]
[1776435660700,45.55,77341.78,33.3,-0.19318,0.00017,9.51697]
[1776435661296,45.55,77341.78,33.3,-0.19318,0.00017,9.51697]
[1776435661447,45.55,77341.78,33.3,-0.19318,0.00017,9.51697]
[1776435662824,45.55,77339.05,33.3,-0.19365,0.00017,9.53086]
[1776435664036,45.55,77339.92,33.3,-0.19351,0.00017,9.52672]
[1776435664051,45.55,77339.92,33.3,-0.19351,0.00017,9.52672]
[1776435664801,45.55,77339.92,33.3,-0.19351,0.00017,9.52672]
[1776435664813,45.55,77340.56,33.3,-0.19339,0.00017,9.52339]
[1776435665296,45.55,77340.56,33.3,-0.19339,0.00017,9.52339]
[1776435665485,45.55,77340.56,33.3,-0.19339,0.00017,9.52339]
[1776435665499,45.55,77340.56,33.3,-0.19339,0.00017,9.52339]
[1776435665743,45.55,77338.16,33.3,-0.19381,0.00017,9.53552]
[1776435665887,45.55,77338.16,33.3,-0.19381,0.00017,9.53552]
[1776435665907,45.55,77338.16,33.3,-0.19381,0.00017,9.53552]
[1776435666151,45.55,77338.16,33.3,-0.19381,0.00017,9.53552]
[1776435666469,45.55,77320.47,33.3,-0.1969,0.00018,9.62534]
[1776435667478,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668044,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668066,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668294,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668406,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668707,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668744,45.55,77315.41,33.3,-0.19779,0.00018,9.6511]
[1776435668737,45.55,77303.53,33.3,-0.19989,0.00018,9.71116]
[1776435669066,45.55,77303.53,33.3,-0.19989,0.00018,9.71116]
[1776435669348,45.55,77303.53,33.3,-0.19989,0.00018,9.71116]
[1776435669547,45.55,77303.53,33.3,-0.19989,0.00018,9.71116]
[1776435669801,45.55,77303.53,33.3,-0.19989,0.00018,9.71116]
[1776435669558,45.55,77309.6,33.3,-0.1988,0.00018,9.68019]
[1776435670532,45.55,77309.6,33.3,-0.1988,0.00018,9.68019]
[1776435670745,45.54,77312.62,33.3,-0.19826,0.00018,9.66473]
[1776435672260,45.54,77311.02,33.3,-0.19855,0.00018,9.67278]
[1776435672265,45.54,77311.02,33.3,-0.19855,0.00018,9.67278]
[1776435672531,45.54,77305.96,33.3,-0.19944,0.00018,9.69836]
[1776435673290,45.54,77305.96,33.3,-0.19944,0.00018,9.69836]
[1776435673490,45.54,77305.96,33.3,-0.19944,0.00018,9.69836]
[1776435677842,45.54,77307.76,33.3,-0.19909,0.00018,9.68822]
[1776435678089,45.54,77307.76,33.3,-0.19909,0.00018,9.68822]
[1776435678573,45.54,77313.45,33.3,-0.19808,0.00018,9.65935]
[1776435678914,45.54,77313.45,33.3,-0.19808,0.00018,9.65935]
[1776435679306,45.54,77313.45,33.3,-0.19808,0.00018,9.65935]
[1776435680876,45.54,77316.42,33.3,-0.19755,0.00018,9.64424]
[1776435681233,45.54,77316.42,33.3,-0.19755,0.00018,9.64424]
[1776435681286,45.54,77316.42,33.3,-0.19755,0.00018,9.64424]
[1776435681677,45.54,77316.42,33.3,-0.19755,0.00018,9.64424]
[1776435681742,45.54,77310.64,33.3,-0.19857,0.00018,9.67346]
[1776435683773,45.53,77316.37,33.3,-0.19755,0.00018,9.64428]
[1776435683879,45.53,77316.37,33.3,-0.19755,0.00018,9.64428]
[1776435684641,45.53,77316.37,33.3,-0.19755,0.00018,9.64428]
[1776435684739,45.53,77332.87,33.3,-0.19466,0.00017,9.5604]
[1776435685390,45.53,77332.87,33.3,-0.19466,0.00017,9.5604]
[1776435685619,45.53,77332.87,33.3,-0.19466,0.00017,9.5604]
[1776435685626,45.53,77333.14,33.3,-0.19461,0.00017,9.55897]
[1776435685994,45.53,77333.14,33.3,-0.19461,0.00017,9.55897]
[1776435686007,45.53,77333.14,33.3,-0.19461,0.00017,9.55897]
[1776435687433,45.53,77333.51,33.3,-0.19455,0.00017,9.55715]
[1776435687766,45.53,77334.84,33.3,-0.19432,0.00017,9.55046]
[1776435688018,45.53,77334.84,33.3,-0.19432,0.00017,9.55046]
[1776435688759,45.53,77334.84,33.3,-0.19432,0.00017,9.55046]
[1776435688791,45.53,77343.24,33.3,-0.19286,0.00017,9.50766]
[1776435692486,45.53,77346.12,33.3,-0.19225,0.00017,9.48526]
[1776435692510,45.53,77346.12,33.3,-0.19225,0.00017,9.48526]
[1776435692810,45.53,77347.12,33.3,-0.19208,0.00017,9.48021]
[1776435693679,45.53,77347.12,33.3,-0.19208,0.00017,9.48021]
[1776435693689,45.53,77347.12,33.3,-0.19208,0.00017,9.48021]
[1776435694870,45.53,77352.56,33.3,-0.19114,0.00017,9.45231]
[1776435696953,45.53,77354.26,33.3,-0.19084,0.00017,9.44356]
[1776435697989,45.53,77354.31,33.3,-0.19083,0.00017,9.44328]
[1776435700804,45.53,77354.45,33.3,-0.19081,0.00017,9.44253]
[1776435701490,45.53,77355.75,33.3,-0.19058,0.00017,9.43587]
[1776435702972,45.53,77361.82,33.3,-0.18954,0.00017,9.40485]
[1776435703450,45.53,77361.82,33.3,-0.18954,0.00017,9.40485]
[1776435704316,45.53,77362.87,33.3,-0.18936,0.00017,9.39952]
[1776435708917,45.54,77369.74,33.3,-0.1882,0.00017,9.3647]
[1776435709794,45.54,77364.49,33.3,-0.1891,0.00017,9.39166]
[1776435710219,45.54,77364.49,33.3,-0.1891,0.00017,9.39166]
[1776435711045,45.54,77367.73,33.3,-0.18855,0.00017,9.37514]
[1776435711055,45.54,77367.73,33.3,-0.18855,0.00017,9.37514]
[1776435711847,45.54,77367.73,33.3,-0.18855,0.00017,9.37514]
[1776435714139,45.54,77369.83,33.3,-0.1882,0.00017,9.36464]
[1776435716900,45.54,77374.75,33.3,-0.18737,0.00017,9.33975]
[1776435717154,45.54,77374.75,33.3,-0.18737,0.00017,9.33975]
[1776435717280,45.54,77374.75,33.3,-0.18737,0.00017,9.33975]
[1776435717762,45.54,77374.75,33.3,-0.18737,0.00017,9.33975]
[1776435717857,45.54,77410.33,33.3,-0.18138,0.00017,9.15695]
[1776435718093,45.54,77410.33,33.3,-0.18138,0.00017,9.15695]
[1776435718561,45.54,77410.33,33.3,-0.18138,0.00017,9.15695]
[1776435718867,45.54,77443.91,33.3,-0.17584,0.00016,8.98386]
[1776435719110,45.54,77443.91,33.3,-0.17584,0.00016,8.98386]
[1776435719342,45.54,77443.91,33.3,-0.17584,0.00016,8.98386]
[1776435719748,45.54,77443.91,33.3,-0.17584,0.00016,8.98386]
[1776435719764,45.54,77443.91,33.3,-0.17584,0.00016,8.98386]
[1776435719874,45.54,77441.17,33.3,-0.17629,0.00016,8.99803]
[1776435720882,45.6,77432.02,33.3,-0.17807,0.00016,9.05428]
[1776435722882,45.62,77415.2,33.3,-0.18097,0.00017,9.14475]
[1776435723384,45.62,77415.2,33.3,-0.18097,0.00017,9.14475]
[1776435723591,45.62,77415.2,33.3,-0.18097,0.00017,9.14475]
[1776435723794,45.62,77419.03,33.3,-0.18034,0.00017,9.12532]
[1776435724737,45.62,77425.82,33.3,-0.17923,0.00017,9.09054]
[1776435725008,45.62,77431.56,33.3,-0.17828,0.00016,9.06097]
[1776435726431,45.62,77431.56,33.3,-0.17828,0.00016,9.06097]
[1776435726489,45.62,77433.09,33.3,-0.17804,0.00016,9.0533]
[1776435728588,45.64,77428.92,33.3,-0.17879,0.00016,9.07704]
[1776435728780,45.64,77428.92,33.3,-0.17879,0.00016,9.07704]
[1776435728813,45.66,77424.29,33.3,-0.17966,0.00017,9.10414]
[1776435729234,45.66,77432.66,33.3,-0.17828,0.00016,9.06106]
[1776435730012,45.66,77432.66,33.3,-0.17828,0.00016,9.06106]
[1776435730723,45.66,77432.66,33.3,-0.17828,0.00016,9.06106]
[1776435730807,45.68,77445.12,33.3,-0.17634,0.00016,9.00002]
[1776435731038,45.68,77445.12,33.3,-0.17634,0.00016,9.00002]
[1776435731874,45.68,77445.12,33.3,-0.17634,0.00016,9.00002]
[1776435731929,45.68,77445.79,33.3,-0.17623,0.00016,8.99656]
[1776435733844,45.69,77444.27,33.3,-0.17657,0.00016,9.00733]
[1776435734354,45.71,77446.57,33.3,-0.17629,0.00016,8.99867]
[1776435734818,45.73,77455.23,33.3,-0.17499,0.00016,8.9575]
[1776435735123,45.73,77455.23,33.3,-0.17499,0.00016,8.9575]
[1776435735637,45.74,77466.59,33.3,-0.17316,0.00016,8.89936]
[1776435736862,45.74,77476.52,33.3,-0.17158,0.00016,8.84861]
[1776435737540,45.74,77476.52,33.3,-0.17158,0.00016,8.84861]
[1776435737813,45.74,77476.52,33.3,-0.17158,0.00016,8.84861]
[1776435737832,45.74,77476.52,33.3,-0.17158,0.00016,8.84861]
[1776435737836,45.74,77476.52,33.3,-0.17158,0.00016,8.84861]
[1776435737857,45.74,77476.42,33.3,-0.17161,0.00016,8.84962]
[1776435738572,45.74,77476.42,33.3,-0.17161,0.00016,8.84962]
[1776435738830,45.74,77476.42,33.3,-0.17161,0.00016,8.84962]
[1776435738669,45.74,77491.95,33.3,-0.16914,0.00016,8.76942]
[1776435739826,45.74,77491.95,33.3,-0.16914,0.00016,8.76942]
[1776435739893,45.74,77511.59,33.3,-0.16605,0.00016,8.66802]
[1776435739915,45.74,77511.59,33.3,-0.16605,0.00016,8.66802]
[1776435740870,45.74,77511.59,33.3,-0.16605,0.00016,8.66802]
[1776435741214,45.74,77516.61,33.3,-0.16527,0.00016,8.64222]
[1776435742736,45.74,77518.78,33.3,-0.16493,0.00016,8.63119]
[1776435742753,45.75,77517.72,33.3,-0.16511,0.00016,8.63686]
[1776435743612,45.75,77517.72,33.3,-0.16511,0.00016,8.63686]
[1776435743708,45.75,77518.13,33.3,-0.16504,0.00016,8.63477]
[1776435744192,45.75,77518.13,33.3,-0.16504,0.00016,8.63477]
[1776435744396,45.75,77518.13,33.3,-0.16504,0.00016,8.63477]
[1776435744409,45.75,77518.13,33.3,-0.16504,0.00016,8.63477]
[1776435744556,45.75,77518.13,33.3,-0.16504,0.00016,8.63477]
[1776435746510,45.75,77518.81,33.3,-0.16495,0.00016,8.63164]
[1776435746549,45.75,77518.81,33.3,-0.16495,0.00016,8.63164]
[1776435746587,45.75,77518.81,33.3,-0.16495,0.00016,8.63164]
[1776435746816,45.75,77518.81,33.3,-0.16495,0.00016,8.63164]
[1776435747149,45.75,77520.04,33.3,-0.16476,0.00016,8.62548]
[1776435747251,45.75,77520.04,33.3,-0.16476,0.00016,8.62548]
[1776435747613,45.75,77520.04,33.3,-0.16476,0.00016,8.62548]
[1776435748016,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748240,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748389,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748529,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748540,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748689,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748761,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748896,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435748920,45.75,77520.02,33.3,-0.16477,0.00016,8.62579]
[1776435749178,45.75,77517.73,33.3,-0.16513,0.00016,8.63782]
[1776435749712,45.75,77517.73,33.3,-0.16513,0.00016,8.63782]
[1776435751944,45.75,77521.67,33.3,-0.16442,0.00016,8.61013]
[1776435752712,45.75,77521.67,33.3,-0.16442,0.00016,8.61013]
[1776435752861,45.75,77521.67,33.3,-0.16442,0.00016,8.61013]
[1776435753523,45.76,77523.82,33.3,-0.1641,0.00016,8.59925]
[1776435753557,45.76,77517.07,33.3,-0.16515,0.00016,8.63417]
[1776435754766,45.76,77517.07,33.3,-0.16515,0.00016,8.63417]
[1776435755367,45.76,77513.13,33.3,-0.16578,0.00016,8.6549]
[1776435755372,45.76,77513.13,33.3,-0.16578,0.00016,8.6549]
[1776435755999,45.76,77513.82,33.3,-0.16567,0.00016,8.65133]
[1776435756244,45.76,77513.82,33.3,-0.16567,0.00016,8.65133]
[1776435756264,45.76,77513.82,33.3,-0.16567,0.00016,8.65133]
[1776435756927,45.76,77510.25,33.3,-0.16623,0.00016,8.66996]
[1776435756931,45.76,77510.25,33.3,-0.16623,0.00016,8.66996]
[1776435757729,45.76,77510.25,33.3,-0.16623,0.00016,8.66996]
[1776435757733,45.76,77510.25,33.3,-0.16623,0.00016,8.66996]
[1776435757842,45.76,77505.26,33.3,-0.16704,0.00016,8.69643]
[1776435758229,45.76,77505.26,33.3,-0.16704,0.00016,8.69643]
[1776435758343,45.76,77505.26,33.3,-0.16704,0.00016,8.69643]
[1776435758392,45.76,77505.26,33.3,-0.16704,0.00016,8.69643]
[1776435758393,45.76,77505.26,33.3,-0.16704,0.00016,8.69643]
[1776435758804,45.76,77490.09,33.3,-0.16944,0.00016,8.77507]
[1776435759158,45.76,77484.37,33.3,-0.17035,0.00016,8.8046]
[1776435760047,45.76,77484.37,33.3,-0.17035,0.00016,8.8046]
[1776435760135,45.76,77484.37,33.3,-0.17035,0.00016,8.8046]
[1776435760975,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761009,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761525,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761544,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761565,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761646,45.78,77486.85,33.3,-0.17002,0.00016,8.79394]
[1776435761668,45.78,77498.24,33.3,-0.16823,0.00016,8.73562]
[1776435762623,45.78,77498.24,33.3,-0.16823,0.00016,8.73562]
[1776435762701,45.78,77498.24,33.3,-0.16823,0.00016,8.73562]
[1776435762794,45.78,77505.68,33.3,-0.16706,0.00016,8.69729]
[1776435763081,45.78,77505.68,33.3,-0.16706,0.00016,8.69729]
[1776435763186,45.78,77510.87,33.3,-0.16624,0.00016,8.67047]
[1776435764253,45.78,77510.87,33.3,-0.16624,0.00016,8.67047]
[1776435764715,45.78,77510.87,33.3,-0.16624,0.00016,8.67047]
[1776435764817,45.78,77512.13,33.3,-0.16606,0.00016,8.66437]
[1776435766800,45.78,77521.4,33.3,-0.16462,0.00016,8.61679]
[1776435769319,45.79,77518.67,33.3,-0.16506,0.00016,8.63128]
[1776435769389,45.79,77518.67,33.4,-0.16506,0.00016,8.63128]
[1776435769491,45.79,77516.58,33.4,-0.16538,0.00016,8.64208]
[1776435774810,45.79,77515.96,33.4,-0.16552,0.00016,8.64648]
[1776435775864,45.8,77509.16,33.4,-0.1666,0.00016,8.68219]
[1776435776440,45.8,77509.16,33.4,-0.1666,0.00016,8.68219]
[1776435776499,45.8,77509.16,34.4,-0.1666,0.00016,8.68219]
[1776435776610,45.8,77491.51,34.4,-0.16939,0.00016,8.77366]
[1776435777280,45.8,77491.51,34.4,-0.16939,0.00016,8.77366]
[1776435777893,45.82,77479.73,34.4,-0.17138,0.00016,8.83819]
[1776435778909,45.83,77470.75,34.4,-0.17285,0.00016,8.8855]
[1776435780529,45.83,77467.49,34.4,-0.1734,0.00016,8.90307]
[1776435780544,45.83,77467.49,34.4,-0.1734,0.00016,8.90307]
[1776435780658,45.83,77467.49,34.4,-0.1734,0.00016,8.90307]
[1776435780942,45.83,77467.49,34.4,-0.1734,0.00016,8.90307]
[1776435780851,45.84,77466.95,34.4,-0.17351,0.00016,8.90657]
[1776435781250,45.84,77466.95,34.4,-0.17351,0.00016,8.90657]
[1776435781578,45.84,77466.95,34.4,-0.17351,0.00016,8.90657]
[1776435781917,45.84,77466.95,34.4,-0.17351,0.00016,8.90657]
[1776435781947,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435782257,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435782374,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435782433,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435782605,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435782857,45.84,77458.52,34.4,-0.17487,0.00016,8.94998]
[1776435783344,45.84,77463.55,34.4,-0.17406,0.00016,8.92416]
[1776435785822,45.84,77467.66,34.4,-0.17341,0.00016,8.90322]
[1776435785947,45.84,77467.66,34.4,-0.17341,0.00016,8.90322]
[1776435786136,45.84,77468.7,34.4,-0.17324,0.00016,8.89799]
[1776435786837,45.84,77468.7,34.4,-0.17324,0.00016,8.89799]
[1776435787448,45.84,77468.39,34.4,-0.1733,0.00016,8.8997]
[1776435787503,45.84,77468.39,34.4,-0.1733,0.00016,8.8997]
[1776435787524,45.84,77468.39,34.4,-0.1733,0.00016,8.8997]
[1776435788210,45.84,77466.52,34.4,-0.1736,0.00016,8.90932]
[1776435788307,45.84,77466.52,34.4,-0.1736,0.00016,8.90932]
[1776435789924,45.84,77466.86,34.4,-0.17355,0.00016,8.90767]
[1776435789392,45.84,77461.35,34.4,-0.17444,0.00016,8.93611]
[1776435790096,45.84,77461.35,34.4,-0.17444,0.00016,8.93611]
[1776435790516,45.84,77461.35,34.4,-0.17444,0.00016,8.93611]
[1776435791082,45.84,77461.0,34.4,-0.1745,0.00016,8.93797]
[1776435791484,45.84,77461.0,34.4,-0.1745,0.00016,8.93797]
[1776435791537,45.84,77461.0,34.4,-0.1745,0.00016,8.93797]
[1776435791936,45.84,77461.0,34.4,-0.1745,0.00016,8.93797]
[1776435792287,45.85,77458.46,34.4,-0.17497,0.00016,8.95293]
[1776435792638,45.85,77458.46,34.4,-0.17497,0.00016,8.95293]
[1776435793446,45.85,77457.89,34.4,-0.17506,0.00016,8.95601]
[1776435793484,45.85,77457.89,34.4,-0.17506,0.00016,8.95601]
[1776435793507,45.85,77457.89,34.4,-0.17506,0.00016,8.95601]
[1776435794951,45.86,77443.13,34.4,-0.1775,0.00016,9.03316]
[1776435795611,45.86,77428.95,34.4,-0.17983,0.00016,9.10578]
[1776435796164,45.86,77428.95,34.4,-0.17983,0.00016,9.10578]
[1776435796442,45.86,77438.94,34.4,-0.17819,0.00016,9.0546]
[1776435797072,45.86,77438.94,34.4,-0.17819,0.00016,9.0546]
[1776435798127,45.86,77439.39,34.4,-0.17811,0.00016,9.0522]
[1776435798456,45.86,77434.53,34.4,-0.17891,0.00016,9.07713]
[1776435800725,45.86,77433.39,34.4,-0.1791,0.00016,9.08314]
[1776435801673,45.87,77423.45,34.4,-0.18078,0.00017,9.13527]
[1776435802458,45.87,77423.45,34.4,-0.18078,0.00017,9.13527]
[1776435802465,45.87,77423.45,34.4,-0.18078,0.00017,9.13527]
[1776435803016,45.87,77423.25,34.4,-0.18081,0.00017,9.13636]
[1776435803019,45.87,77423.25,34.4,-0.18081,0.00017,9.13636]
[1776435803049,45.87,77423.25,34.4,-0.18081,0.00017,9.13636]
[1776435803126,45.87,77423.25,34.4,-0.18081,0.00017,9.13636]
[1776435803491,45.87,77419.3,34.4,-0.18147,0.00017,9.15656]
[1776435804546,45.87,77419.3,34.4,-0.18147,0.00017,9.15656]
[1776435805283,45.87,77417.49,34.4,-0.18177,0.00017,9.16589]
[1776435805509,45.87,77425.11,34.4,-0.18051,0.00017,9.12697]
[1776435806581,45.87,77425.11,34.4,-0.18051,0.00017,9.12697]
[1776435806780,45.87,77425.11,34.4,-0.18051,0.00017,9.12697]
[1776435807136,45.87,77429.7,34.4,-0.17975,0.00016,9.1035]
[1776435807149,45.87,77429.7,34.4,-0.17975,0.00016,9.1035]
[1776435807534,45.87,77429.7,34.4,-0.17975,0.00016,9.1035]
[1776435807842,45.87,77429.7,34.4,-0.17975,0.00016,9.1035]
[1776435807943,45.87,77447.11,34.4,-0.17691,0.00016,9.01435]
[1776435808663,45.87,77453.92,34.4,-0.1758,0.00016,8.97951]
[1776435810488,45.87,77452.67,34.4,-0.17601,0.00016,8.98607]
[1776435810524,45.87,77452.67,34.4,-0.17601,0.00016,8.98607]
[1776435810734,45.87,77452.14,34.4,-0.1761,0.00016,8.98894]
[1776435812776,45.88,77444.96,34.4,-0.17721,0.00016,9.01955]
[1776435815641,45.88,77444.33,34.4,-0.17731,0.00016,9.02289]
[1776435815774,45.88,77444.33,34.4,-0.17731,0.00016,9.02289]
[1776435816543,45.88,77443.15,34.4,-0.17751,0.00016,9.029]
[1776435816925,45.88,77443.15,34.4,-0.17751,0.00016,9.029]
[1776435817009,45.88,77443.15,34.4,-0.17751,0.00016,9.029]
[1776435816983,45.88,77450.09,34.4,-0.17638,0.00016,8.99335]
[1776435817227,45.88,77450.09,34.4,-0.17638,0.00016,8.99335]
[1776435817720,45.88,77464.39,34.4,-0.17406,0.00016,8.91991]
[1776435818964,45.88,77464.39,34.4,-0.17406,0.00016,8.91991]
[1776435818607,45.88,77470.01,34.4,-0.17316,0.00016,8.89111]
[1776435820409,45.88,77473.45,34.4,-0.17261,0.00016,8.87355]
[1776435820626,45.88,77473.45,34.4,-0.17261,0.00016,8.87355]
[1776435820987,45.88,77473.45,34.4,-0.17261,0.00016,8.87355]
[1776435822220,45.89,77465.08,34.4,-0.17396,0.00016,8.91682]
[1776435822417,45.89,77465.08,34.4,-0.17396,0.00016,8.91682]
[1776435822432,45.89,77465.08,34.4,-0.17396,0.00016,8.91682]
[1776435823429,45.89,77463.4,34.4,-0.17423,0.00016,8.92553]
[1776435824011,45.89,77463.4,34.4,-0.17423,0.00016,8.92553]
[1776435825115,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435825482,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435825712,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435825876,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435825929,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435825986,45.89,77463.3,34.4,-0.17425,0.00016,8.92617]
[1776435826970,45.89,77471.51,34.4,-0.17294,0.00016,8.88411]
[1776435828677,45.89,77478.67,34.4,-0.1718,0.00016,8.84756]
[1776435829499,45.89,77478.67,34.4,-0.1718,0.00016,8.84756]
[1776435829993,45.89,77486.84,34.4,-0.1705,0.00016,8.80569]
[1776435830691,45.89,77492.15,34.4,-0.16966,0.00016,8.77842]
[1776435832619,45.89,77496.79,34.4,-0.16893,0.00016,8.75464]
[1776435833316,45.89,77499.47,34.4,-0.16851,0.00016,8.74098]
[1776435836021,45.89,77503.5,34.4,-0.16788,0.00016,8.72055]
[1776435836346,45.9,77505.75,34.4,-0.16754,0.00016,8.70915]
[1776435836461,45.9,77505.75,34.4,-0.16754,0.00016,8.70915]
[1776435836730,45.9,77505.75,34.4,-0.16754,0.00016,8.70915]
[1776435836760,45.9,77505.75,34.4,-0.16754,0.00016,8.70915]
[1776435837177,45.9,77505.75,34.4,-0.16754,0.00016,8.70915]
[1776435836981,45.9,77563.47,34.4,-0.15862,0.00015,8.41134]
[1776435837364,45.9,77563.47,34.4,-0.15862,0.00015,8.41134]
[1776435837479,45.9,77563.47,34.4,-0.15862,0.00015,8.41134]
[1776435837578,45.9,77563.47,34.4,-0.15862,0.00015,8.41134]
[1776435837693,45.9,77563.47,34.4,-0.15862,0.00015,8.41134]
[1776435837950,45.9,77654.14,34.4,-0.14528,0.00014,7.94361]
[1776435838405,45.9,77654.14,34.4,-0.14528,0.00014,7.94361]
[1776435838689,45.9,77654.14,34.4,-0.14528,0.00014,7.94361]
[1776435839054,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435839112,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435839511,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435839674,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435839746,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435839930,45.89,77669.79,34.4,-0.143,0.00014,7.86106]
[1776435840038,45.91,77677.04,34.4,-0.1421,0.00014,7.82823]
[1776435840219,45.91,77677.04,34.4,-0.1421,0.00014,7.82823]
[1776435840492,45.91,77677.04,34.4,-0.1421,0.00014,7.82823]
[1776435840762,45.91,77677.04,34.4,-0.1421,0.00014,7.82823]
[1776435841122,45.91,77677.04,34.4,-0.1421,0.00014,7.82823]
[1776435840794,45.91,77699.44,34.4,-0.13897,0.00014,7.71311]
[1776435841556,45.91,77699.44,34.4,-0.13897,0.00014,7.71311]
[1776435842034,45.91,77699.44,34.4,-0.13897,0.00014,7.71311]
[1776435842037,45.91,77699.44,34.4,-0.13897,0.00014,7.71311]
[1776435841923,45.91,77696.16,34.4,-0.13943,0.00014,7.72985]
[1776435842838,45.91,77663.48,34.4,-0.14401,0.00014,7.89791]
[1776435843913,45.91,77663.48,34.4,-0.14401,0.00014,7.89791]
[1776435843951,45.92,77646.1,34.4,-0.14657,0.00014,7.99032]
[1776435845139,45.93,77641.95,34.4,-0.14718,0.00014,8.01206]
[1776435845301,45.93,77641.95,34.4,-0.14718,0.00014,8.01206]
[1776435845997,45.93,77634.55,34.4,-0.14826,0.00014,8.05053]
[1776435846797,45.93,77634.55,34.4,-0.14826,0.00014,8.05053]
[1776435846876,45.93,77617.58,34.4,-0.15074,0.00015,8.1383]
[1776435847756,45.93,77617.58,34.4,-0.15074,0.00015,8.1383]
[1776435847798,45.93,77617.58,34.4,-0.15074,0.00015,8.1383]
[1776435848031,45.93,77617.58,34.4,-0.15074,0.00015,8.1383]
[1776435847982,45.93,77602.3,34.4,-0.15299,0.00015,8.21727]
[1776435848275,45.93,77602.3,34.4,-0.15299,0.00015,8.21727]
[1776435849027,45.93,77602.3,34.4,-0.15299,0.00015,8.21727]
[1776435848881,45.93,77586.37,34.4,-0.15536,0.00015,8.29967]
[1776435849888,45.93,77583.25,34.4,-0.15583,0.00015,8.31586]
[1776435851035,45.93,77583.25,34.4,-0.15583,0.00015,8.31586]
[1776435851046,45.93,77583.25,34.4,-0.15583,0.00015,8.31586]
[1776435850895,45.93,77576.45,34.4,-0.15686,0.00015,8.3512]
[1776435851742,45.93,77576.45,34.4,-0.15686,0.00015,8.3512]
[1776435856273,45.94,77580.32,34.4,-0.15631,0.00015,8.33229]
[1776435856457,45.94,77580.32,34.4,-0.15631,0.00015,8.33229]
[1776435856688,45.94,77580.32,34.4,-0.15631,0.00015,8.33229]
[1776435856937,45.94,77587.29,34.4,-0.15527,0.00015,8.29656]
[1776435860704,45.96,77584.6,34.4,-0.15577,0.00015,8.31375]
[1776435860969,45.96,77565.77,34.4,-0.15861,0.00015,8.4111]
[1776435861821,45.96,77565.77,34.4,-0.15861,0.00015,8.4111]
[1776435861975,45.97,77554.99,34.4,-0.16028,0.00015,8.4679]
[1776435862486,45.97,77554.99,34.4,-0.16028,0.00015,8.4679]
[1776435863040,45.97,77554.99,34.4,-0.16028,0.00015,8.4679]
[1776435863172,45.97,77558.73,34.4,-0.15975,0.00015,8.44982]
[1776435863989,45.97,77553.54,34.4,-0.16054,0.00015,8.47662]
[1776435868289,45.98,77550.94,34.4,-0.16094,0.00015,8.49021]
[1776435870460,45.98,77547.89,34.4,-0.16141,0.00015,8.50597]
[1776435870701,45.98,77547.89,34.4,-0.16141,0.00015,8.50597]
[1776435871773,45.98,77547.41,34.4,-0.16137,0.00015,8.50056]
[1776435871788,45.98,77547.41,34.4,-0.16137,0.00015,8.50056]
[1776435871821,45.98,77547.41,34.4,-0.16137,0.00015,8.50056]
[1776435873232,45.98,77555.62,34.4,-0.16012,0.00015,8.45825]
[1776435873479,45.98,77555.62,34.4,-0.16012,0.00015,8.45825]
[1776435874082,45.98,77555.62,34.4,-0.16012,0.00015,8.45825]
[1776435874094,45.98,77575.84,34.4,-0.15706,0.00015,8.35405]
[1776435874412,45.98,77575.84,34.4,-0.15706,0.00015,8.35405]
[1776435874596,45.98,77575.84,34.4,-0.15706,0.00015,8.35405]
[1776435875066,45.98,77603.16,34.4,-0.15298,0.00015,8.21328]
[1776435875160,45.98,77603.16,34.4,-0.15298,0.00015,8.21328]
[1776435876073,45.98,77611.45,34.4,-0.15176,0.00015,8.17042]
[1776435876369,45.98,77611.45,34.4,-0.15176,0.00015,8.17042]
[1776435876543,45.98,77611.45,34.4,-0.15176,0.00015,8.17042]
[1776435876831,45.98,77611.45,34.4,-0.15176,0.00015,8.17042]
[1776435876928,45.98,77611.45,34.4,-0.15176,0.00015,8.17042]
[1776435877080,45.98,77599.76,34.4,-0.15348,0.00015,8.23073]
[1776435877309,45.98,77599.76,34.4,-0.15348,0.00015,8.23073]
[1776435877385,45.98,77599.76,34.4,-0.15348,0.00015,8.23073]
[1776435882727,46.01,77594.64,34.4,-0.15441,0.00015,8.26295]
[1776435883124,46.01,77589.39,34.4,-0.1552,0.00015,8.29032]
[1776435883677,46.01,77589.39,34.4,-0.1552,0.00015,8.29032]
[1776435883839,46.01,77589.39,34.4,-0.1552,0.00015,8.29032]
[1776435884904,46.01,77589.39,34.4,-0.15521,0.00015,8.29064]
[1776435884912,46.01,77585.99,34.4,-0.15572,0.00015,8.30843]
[1776435885274,46.01,77585.99,34.4,-0.15572,0.00015,8.30843]
[1776435886794,46.01,77586.57,34.4,-0.15564,0.00015,8.30552]
[1776435887123,46.01,77587.02,34.4,-0.15557,0.00015,8.30328]
[1776435888584,46.02,77591.61,34.4,-0.1549,0.00015,8.27989]
[1776435888625,46.02,77591.61,34.4,-0.1549,0.00015,8.27989]
[1776435888697,46.02,77591.61,34.4,-0.1549,0.00015,8.27989]
[1776435888833,46.02,77593.16,34.4,-0.15467,0.00015,8.27219]
[1776435889730,46.02,77600.55,34.4,-0.15358,0.00015,8.23425]
[1776435890313,46.02,77600.55,34.4,-0.15358,0.00015,8.23425]
[1776435890924,46.02,77608.27,34.4,-0.15245,0.00015,8.19467]
[1776435891169,46.02,77608.27,34.4,-0.15245,0.00015,8.19467]
[1776435891394,46.02,77608.27,34.4,-0.15245,0.00015,8.19467]
[1776435891843,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435892373,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435892428,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435892743,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435892789,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435893111,46.02,77609.81,34.4,-0.15222,0.00015,8.1868]
[1776435893614,46.02,77614.79,34.4,-0.1515,0.00015,8.16142]
[1776435893761,46.02,77614.79,34.4,-0.1515,0.00015,8.16142]
[1776435893930,46.02,77622.2,34.4,-0.15042,0.00015,8.12357]
[1776435894805,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895204,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895328,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895429,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895585,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895679,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435895983,46.02,77629.61,34.4,-0.14935,0.00015,8.0856]
[1776435896085,46.02,77635.99,34.4,-0.14843,0.00014,8.05299]
[1776435896219,46.02,77635.99,34.4,-0.14843,0.00014,8.05299]
[1776435896268,46.02,77635.99,34.4,-0.14843,0.00014,8.05299]
[1776435896955,46.05,77619.03,34.4,-0.15101,0.00015,8.14444]
[1776435897321,46.05,77611.76,34.4,-0.15208,0.00015,8.18198]
[1776435898214,46.05,77611.76,34.4,-0.15208,0.00015,8.18198]
[1776435898246,46.05,77611.76,34.4,-0.15208,0.00015,8.18198]
[1776435898337,46.05,77611.76,34.4,-0.15208,0.00015,8.18198]
[1776435898655,46.05,77611.76,34.4,-0.15208,0.00015,8.18198]
[1776435899008,46.05,77610.53,34.4,-0.15226,0.00015,8.18839]
[1776435899235,46.05,77610.53,34.4,-0.15226,0.00015,8.18839]
[1776435899585,46.05,77610.53,34.4,-0.15226,0.00015,8.18839]
[1776435899619,46.05,77603.64,34.4,-0.15329,0.00015,8.22409]
[1776435900700,46.05,77603.64,34.4,-0.15329,0.00015,8.22409]
[1776435900929,46.05,77603.64,34.4,-0.15329,0.00015,8.22409]
[1776435901137,46.05,77603.64,34.4,-0.15329,0.00015,8.22409]
[1776435900967,46.05,77603.63,34.4,-0.15329,0.00015,8.22434]
[1776435901170,46.05,77603.63,34.4,-0.15329,0.00015,8.22434]
[1776435901270,46.05,77603.63,34.4,-0.15329,0.00015,8.22434]
[1776435901643,46.05,77603.63,34.4,-0.15329,0.00015,8.22434]
[1776435901927,46.05,77603.63,34.4,-0.15329,0.00015,8.22434]
[1776435902028,46.05,77610.34,34.4,-0.1523,0.00015,8.18983]
[1776435902266,46.05,77610.34,34.4,-0.1523,0.00015,8.18983]
[1776435902590,46.05,77610.34,34.4,-0.1523,0.00015,8.18983]
[1776435902631,46.05,77610.34,34.4,-0.1523,0.00015,8.18983]
[1776435902989,46.05,77614.99,34.4,-0.15162,0.00015,8.16598]
[1776435903510,46.05,77614.99,34.4,-0.15162,0.00015,8.16598]
[1776435903728,46.07,77606.25,34.4,-0.15303,0.00015,8.21529]
[1776435905467,46.08,77601.52,34.4,-0.15374,0.00015,8.23999]
[1776435907104,46.08,77601.59,34.4,-0.15374,0.00015,8.23996]
[1776435908276,46.08,77606.27,34.4,-0.15307,0.00015,8.21654]
[1776435908820,46.08,77606.27,34.4,-0.15307,0.00015,8.21654]
[1776435908917,46.08,77606.27,34.4,-0.15307,0.00015,8.21654]
[1776435909134,46.08,77607.86,34.4,-0.15284,0.00015,8.20872]
[1776435909822,46.08,77615.09,34.4,-0.15178,0.00015,8.17158]
[1776435911073,46.08,77615.09,34.4,-0.15178,0.00015,8.17158]
[1776435911360,46.08,77617.3,34.4,-0.15146,0.00015,8.16031]
[1776435913209,46.08,77613.55,34.4,-0.15201,0.00015,8.17976]
[1776435913265,46.08,77613.55,34.4,-0.15201,0.00015,8.17976]
[1776435914222,46.09,77613.43,34.4,-0.15203,0.00015,8.18044]
[1776435915415,46.09,77612.71,34.4,-0.15214,0.00015,8.18422]
[1776435915770,46.09,77612.71,34.4,-0.15214,0.00015,8.18422]
[1776435915923,46.09,77612.71,34.4,-0.15214,0.00015,8.18422]
[1776435915987,46.09,77618.2,34.4,-0.15134,0.00015,8.15606]
[1776435917307,46.09,77620.58,34.4,-0.15099,0.00015,8.14393]
[1776435917465,46.09,77620.58,34.4,-0.15099,0.00015,8.14393]
[1776435917816,46.09,77620.58,34.4,-0.15099,0.00015,8.14393]
[1776435918438,46.09,77624.81,34.4,-0.15038,0.00015,8.12231]
[1776435918499,46.09,77617.48,34.4,-0.15145,0.00015,8.16013]
[1776435919332,46.09,77617.48,34.4,-0.15145,0.00015,8.16013]
[1776435919768,46.09,77617.48,34.4,-0.15145,0.00015,8.16013]
[1776435920652,46.09,77614.28,34.4,-0.15192,0.00015,8.17668]
[1776435920929,46.09,77614.28,34.4,-0.15192,0.00015,8.17668]
[1776435921842,46.09,77613.3,34.4,-0.15207,0.00015,8.18179]
[1776435922265,46.09,77615.86,34.4,-0.1517,0.00015,8.16869]
[1776435923200,46.09,77617.57,34.4,-0.15145,0.00015,8.15999]
[1776435923594,46.09,77617.57,34.4,-0.15145,0.00015,8.15999]
[1776435924543,46.09,77617.42,34.4,-0.15147,0.00015,8.16085]
[1776435928552,46.09,77615.45,34.4,-0.15177,0.00015,8.17134]
[1776435929681,46.09,77616.61,34.4,-0.1516,0.00015,8.16546]
[1776435929772,46.09,77626.63,34.4,-0.15014,0.00015,8.11405]
[1776435931146,46.09,77626.63,34.4,-0.15014,0.00015,8.11405]
[1776435931148,46.09,77634.54,34.4,-0.14889,0.00014,8.06568]
[1776435931326,46.09,77634.54,34.4,-0.14889,0.00014,8.06568]
[1776435931574,46.09,77634.54,34.4,-0.14889,0.00014,8.06568]
[1776435932070,46.09,77634.54,34.4,-0.14889,0.00014,8.06568]
[1776435932106,46.1,77659.61,34.4,-0.14529,0.00014,7.93719]
[1776435932618,46.1,77659.61,34.4,-0.14529,0.00014,7.93719]
[1776435932835,46.1,77648.11,34.4,-0.14694,0.00014,7.99623]
[1776435933700,46.1,77642.19,34.4,-0.14779,0.00014,8.02675]
[1776435935741,46.1,77634.09,34.4,-0.14897,0.00014,8.06852]
[1776435936691,46.1,77634.09,34.4,-0.14897,0.00014,8.06852]
[1776435937086,46.1,77637.08,34.4,-0.14854,0.00014,8.05319]
[1776435937720,46.1,77637.08,34.4,-0.14854,0.00014,8.05319]
[1776435938928,46.1,77639.24,34.4,-0.14823,0.00014,8.04233]
[1776435939540,46.1,77649.3,34.4,-0.1468,0.00014,7.99116]
[1776435943155,46.1,77650.26,34.4,-0.14668,0.00014,7.98688]
[1776435943775,46.11,77640.38,34.4,-0.14811,0.00014,8.03822]
[1776435944599,46.11,77640.38,34.4,-0.14811,0.00014,8.03822]
[1776435944672,46.11,77648.76,34.4,-0.14691,0.00014,7.99545]
[1776435945562,46.11,77648.76,34.4,-0.14691,0.00014,7.99545]
[1776435945706,46.11,77658.87,34.4,-0.14547,0.00014,7.94371]
[1776435947423,46.11,77664.11,34.4,-0.14473,0.00014,7.91704]
[1776435947736,46.11,77664.11,34.4,-0.14473,0.00014,7.91704]
[1776435947747,46.11,77664.11,34.4,-0.14473,0.00014,7.91704]
[1776435948194,46.11,77664.11,34.4,-0.14473,0.00014,7.91704]
[1776435950266,46.11,77660.1,34.4,-0.14532,0.00014,7.93833]
[1776435950381,46.11,77660.1,34.4,-0.14532,0.00014,7.93833]
[1776435951098,46.11,77660.1,34.4,-0.14532,0.00014,7.93833]
[1776435951104,46.11,77660.1,34.4,-0.14532,0.00014,7.93833]
[1776435953107,46.12,77661.86,34.4,-0.14509,0.00014,7.92975]
[1776435957019,46.12,77662.65,34.4,-0.145,0.00014,7.9266]
[1776435957595,46.12,77663.47,34.4,-0.14489,0.00014,7.92262]
[1776435957805,46.12,77663.47,34.4,-0.14489,0.00014,7.92262]
[1776435957830,46.12,77663.47,34.4,-0.14489,0.00014,7.92262]
[1776435957974,46.12,77661.55,34.4,-0.14517,0.00014,7.9327]
[1776435958697,46.12,77661.55,34.4,-0.14517,0.00014,7.9327]
[1776435958798,46.13,77656.05,34.4,-0.14596,0.00014,7.9613]
[1776435964559,46.13,77653.33,34.4,-0.14637,0.00014,7.97617]
[1776435968995,46.14,77656.68,34.4,-0.14592,0.00014,7.95971]
[1776435969251,46.14,77656.68,34.4,-0.14592,0.00014,7.95971]
[1776435969174,46.14,77656.5,34.4,-0.14595,0.00014,7.96082]
[1776435969459,46.14,77656.5,34.4,-0.14595,0.00014,7.96082]
[1776435969580,46.14,77656.5,34.4,-0.14595,0.00014,7.96082]
[1776435969898,46.14,77656.5,34.4,-0.14595,0.00014,7.96082]
[1776435970215,46.14,77656.5,34.4,-0.14595,0.00014,7.96082]
[1776435970088,46.14,77663.72,34.4,-0.14493,0.00014,7.92416]
[1776435970308,46.14,77663.72,34.4,-0.14493,0.00014,7.92416]
[1776435970316,46.14,77663.72,34.4,-0.14493,0.00014,7.92416]
[1776435970721,46.14,77663.72,34.4,-0.14493,0.00014,7.92416]
[1776435971180,46.14,77698.0,34.4,-0.14012,0.00014,7.74873]
[1776435972624,46.14,77702.73,34.4,-0.13947,0.00014,7.72485]
[1776435972894,46.14,77702.73,34.4,-0.13947,0.00014,7.72485]
[1776435973146,46.14,77702.73,34.4,-0.13947,0.00014,7.72485]
[1776435973193,46.14,77702.73,34.4,-0.13947,0.00014,7.72485]
[1776435973210,46.14,77713.21,34.4,-0.13804,0.00014,7.67165]
[1776435973279,46.14,77713.21,34.4,-0.13804,0.00014,7.67165]
[1776435973894,46.14,77713.21,34.4,-0.13804,0.00014,7.67165]
[1776435974002,46.14,77741.8,34.4,-0.13415,0.00013,7.52614]
[1776435974523,46.14,77741.8,34.4,-0.13415,0.00013,7.52614]
[1776435974866,46.14,77750.55,34.4,-0.13299,0.00013,7.48185]
[1776435975584,46.14,77750.55,34.4,-0.13299,0.00013,7.48185]
[1776435976020,46.15,77744.17,34.4,-0.13385,0.00013,7.51459]
[1776435976794,46.15,77744.17,34.4,-0.13385,0.00013,7.51459]
[1776435976815,46.15,77738.32,34.4,-0.13464,0.00013,7.54461]
[1776435977885,46.15,77738.32,34.4,-0.13464,0.00013,7.54461]
[1776435977886,46.15,77738.32,34.4,-0.13464,0.00013,7.54461]
[1776435977991,46.15,77723.88,34.4,-0.13661,0.00014,7.6186]
[1776435978258,46.15,77723.88,34.4,-0.13661,0.00014,7.6186]
[1776435978636,46.15,77723.88,34.4,-0.13661,0.00014,7.6186]
[1776435978785,46.15,77723.88,34.4,-0.13661,0.00014,7.6186]
[1776435979154,46.15,77723.88,34.4,-0.13661,0.00014,7.6186]
[1776435979216,46.15,77712.88,34.4,-0.13813,0.00014,7.6752]
[1776435979266,46.15,77712.88,34.4,-0.13813,0.00014,7.6752]
[1776435979884,46.15,77710.65,34.4,-0.13844,0.00014,7.6868]
[1776435980864,46.15,77710.65,34.4,-0.13844,0.00014,7.6868]
[1776435981911,46.15,77711.69,34.4,-0.13831,0.00014,7.68187]
[1776435981969,46.15,77711.69,34.4,-0.13831,0.00014,7.68187]
[1776435982036,46.16,77720.0,34.4,-0.13718,0.00014,7.63986]
[1776435985302,46.16,77718.27,34.4,-0.13745,0.00014,7.65008]
[1776435986099,46.16,77718.27,34.4,-0.13745,0.00014,7.65008]
[1776435986872,46.17,77717.09,34.4,-0.13763,0.00014,7.65652]
[1776435987857,46.17,77712.66,34.4,-0.13825,0.00014,7.67954]
[1776435988148,46.17,77712.66,34.4,-0.13825,0.00014,7.67954]
[1776435988253,46.17,77712.66,34.4,-0.13825,0.00014,7.67954]
[1776435988299,46.17,77712.66,34.4,-0.13825,0.00014,7.67954]
[1776435988445,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435988543,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435988664,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435988678,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435988840,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435989149,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435989163,46.17,77712.39,34.4,-0.13829,0.00014,7.6813]
[1776435989194,46.19,77683.42,34.4,-0.14241,0.00014,7.83303]
[1776435989432,46.19,77683.42,34.4,-0.14241,0.00014,7.83303]
[1776435989665,46.19,77683.42,34.4,-0.14241,0.00014,7.83303]
[1776435989907,46.19,77661.14,34.4,-0.14556,0.00014,7.94698]
[1776435991308,46.19,77661.14,34.4,-0.14556,0.00014,7.94698]
[1776435992211,46.19,77645.7,34.4,-0.14766,0.00014,8.01854]
[1776435992597,46.19,77645.7,34.4,-0.14766,0.00014,8.01854]
[1776435992653,46.19,77645.7,34.4,-0.14766,0.00014,8.01854]
[1776435992934,46.19,77661.41,34.4,-0.14542,0.00014,7.93807]
[1776435993611,46.19,77661.41,34.4,-0.14542,0.00014,7.93807]
[1776435994885,46.21,77660.49,34.4,-0.14565,0.00014,7.94674]
[1776435994922,46.21,77660.49,34.4,-0.14565,0.00014,7.94674]
[1776435995269,46.21,77663.63,34.4,-0.14521,0.00014,7.93068]
[1776435995863,46.21,77663.63,34.4,-0.14521,0.00014,7.93068]
[1776435995993,46.21,77663.63,34.4,-0.14521,0.00014,7.93068]
[1776435996151,46.21,77709.58,34.4,-0.13878,0.00014,7.69591]
[1776435997240,46.21,77721.55,34.4,-0.13715,0.00014,7.63528]
[1776435998107,46.22,77722.8,34.4,-0.137,0.00014,7.6297]
[1776436000548,46.22,77722.82,34.4,-0.13702,0.00014,7.63047]
[1776436000781,46.22,77722.82,34.4,-0.13702,0.00014,7.63047]
[1776436001009,46.22,77722.82,34.4,-0.13702,0.00014,7.63047]
[1776436001251,46.22,77722.82,34.4,-0.13702,0.00014,7.63047]
[1776436001220,46.22,77731.95,34.4,-0.13579,0.00014,7.58426]
[1776436001343,46.22,77731.95,34.4,-0.13579,0.00014,7.58426]
[1776436001693,46.22,77731.95,34.4,-0.13579,0.00014,7.58426]
[1776436001702,46.22,77731.95,34.4,-0.13579,0.00014,7.58426]
[1776436002699,46.23,77733.93,34.4,-0.13553,0.00014,7.5747]
[1776436003104,46.23,77733.93,34.4,-0.13553,0.00014,7.5747]
[1776436003131,46.23,77733.93,34.4,-0.13553,0.00014,7.5747]
[1776436004028,46.23,77740.54,34.4,-0.13466,0.00013,7.54176]
[1776436005035,46.23,77733.14,34.4,-0.13567,0.00014,7.57977]
[1776436006313,46.23,77735.62,34.4,-0.13534,0.00014,7.5675]
[1776436007049,46.24,77719.0,34.4,-0.13761,0.00014,7.65261]
[1776436008668,46.24,77715.41,34.4,-0.13812,0.00014,7.67131]
[1776436010175,46.24,77724.7,34.4,-0.13687,0.00014,7.62477]
[1776436011811,46.24,77727.51,34.4,-0.1365,0.00014,7.61092]
[1776436013627,46.25,77729.51,34.4,-0.13625,0.00014,7.60168]
[1776436013875,46.25,77729.51,34.4,-0.13625,0.00014,7.60168]
[1776436014102,46.25,77731.23,34.4,-0.13603,0.00014,7.59342]
[1776436017800,46.26,77730.06,34.4,-0.13621,0.00014,7.60032]
[1776436017987,46.26,77730.06,34.4,-0.13621,0.00014,7.60032]
[1776436018482,46.26,77730.33,34.4,-0.13618,0.00014,7.59926]
[1776436018730,46.26,77730.33,34.4,-0.13618,0.00014,7.59926]
[1776436020660,46.26,77728.83,34.4,-0.13641,0.00014,7.60769]
[1776436021151,46.28,77719.6,34.4,-0.13775,0.00014,7.65764]
[1776436021895,46.28,77719.6,34.4,-0.13775,0.00014,7.65764]
[1776436022417,46.28,77722.48,34.4,-0.13736,0.00014,7.6434]
[1776436023192,46.28,77722.48,34.4,-0.13736,0.00014,7.6434]
[1776436027191,46.33,77724.68,34.4,-0.13731,0.00014,7.6418]
[1776436027195,46.35,77719.63,34.4,-0.13812,0.00014,7.67174]
[1776436029699,46.41,77718.44,34.4,-0.13856,0.00014,7.68856]
[1776436030216,46.44,77722.01,34.4,-0.13821,0.00014,7.67562]
[1776436030970,46.44,77722.01,34.4,-0.13821,0.00014,7.67562]
[1776436031318,46.44,77722.01,34.4,-0.13821,0.00014,7.67562]
[1776436031336,46.44,77722.01,34.4,-0.13821,0.00014,7.67562]
[1776436031344,46.44,77722.01,34.4,-0.13821,0.00014,7.67562]
[1776436031607,46.45,77725.39,34.4,-0.13784,0.00014,7.66198]
[1776436032233,46.46,77729.45,34.4,-0.13734,0.00014,7.64331]
[1776436032873,46.46,77729.45,34.4,-0.13734,0.00014,7.64331]
[1776436038250,46.52,77731.22,34.4,-0.13739,0.00014,7.64511]
[1776436040514,46.56,77737.0,34.4,-0.13679,0.00014,7.62289]
[1776436044223,46.58,77736.31,34.4,-0.13701,0.00014,7.63146]
[1776436044318,46.58,77727.84,34.4,-0.13817,0.00014,7.6745]
[1776436044919,46.58,77727.84,34.4,-0.13817,0.00014,7.6745]
[1776436045249,46.58,77727.84,34.4,-0.13817,0.00014,7.6745]
[1776436045325,46.59,77721.22,34.4,-0.13908,0.00014,7.70833]
[1776436048189,46.59,77721.14,34.4,-0.13911,0.00014,7.70931]
[1776436051651,46.59,77718.87,34.4,-0.13934,0.00014,7.71402]
[1776436052162,46.59,77718.87,34.4,-0.13934,0.00014,7.71402]
[1776436052625,46.6,77725.72,34.4,-0.13841,0.00014,7.67966]
[1776436054363,46.6,77725.72,34.4,-0.13841,0.00014,7.67966]
[1776436055848,46.6,77729.57,34.4,-0.1379,0.00014,7.66087]
[1776436057723,46.6,77734.12,34.4,-0.1373,0.00014,7.63861]
[1776436059650,46.61,77734.56,34.4,-0.13727,0.00014,7.63755]
[1776436059745,46.61,77737.35,34.4,-0.1369,0.00014,7.62346]
[1776436061973,46.61,77737.9,34.4,-0.13683,0.00014,7.62113]
[1776436062072,46.61,77737.9,34.4,-0.13683,0.00014,7.62113]
[1776436062233,46.61,77737.9,34.4,-0.13683,0.00014,7.62113]
[1776436062448,46.61,77746.62,34.4,-0.13566,0.00013,7.57738]
[1776436063606,46.61,77746.62,34.4,-0.13566,0.00013,7.57738]
[1776436063858,46.61,77746.62,34.4,-0.13566,0.00013,7.57738]
[1776436063895,46.61,77746.62,34.4,-0.13566,0.00013,7.57738]
[1776436063978,46.61,77746.62,34.4,-0.13566,0.00013,7.57738]
[1776436064843,46.62,77748.91,34.4,-0.13537,0.00013,7.56642]
[1776436065481,46.62,77752.27,34.4,-0.13492,0.00013,7.54949]
[1776436066273,46.62,77758.99,34.4,-0.13404,0.00013,7.51634]
[1776436067210,46.62,77758.99,34.4,-0.13404,0.00013,7.51634]
[1776436069997,46.63,77761.03,34.4,-0.1338,0.00013,7.50723]
[1776436070406,46.63,77762.7,34.4,-0.13359,0.00013,7.49923]
[1776436071551,46.63,77764.42,34.4,-0.13336,0.00013,7.49057]
[1776436072044,46.63,77764.42,34.4,-0.13336,0.00013,7.49057]
[1776436072090,46.63,77764.42,34.4,-0.13336,0.00013,7.49057]
[1776436072304,46.63,77771.08,34.4,-0.13249,0.00013,7.45749]
[1776436072835,46.63,77771.08,34.4,-0.13249,0.00013,7.45749]
[1776436073197,46.65,77782.65,34.4,-0.13107,0.00013,7.40334]
[1776436074041,46.65,77782.65,34.4,-0.13107,0.00013,7.40334]
[1776436075026,46.66,77782.66,34.4,-0.1311,0.00013,7.40471]
[1776436075195,46.66,77782.66,34.4,-0.1311,0.00013,7.40471]
[1776436075851,46.66,77782.66,34.4,-0.13111,0.00013,7.40485]
[1776436075970,46.66,77776.64,34.4,-0.1319,0.00013,7.43516]
[1776436079242,46.66,77770.9,34.4,-0.13266,0.00013,7.46419]
[1776436080050,46.66,77770.9,34.4,-0.13266,0.00013,7.46419]
[1776436080384,46.66,77769.43,34.4,-0.13286,0.00013,7.47162]
[1776436080588,46.66,77769.43,34.4,-0.13286,0.00013,7.47162]
[1776436081596,46.66,77769.42,34.4,-0.13287,0.00013,7.47189]
[1776436081695,46.66,77760.82,34.4,-0.13401,0.00013,7.51514]
[1776436082900,46.66,77760.82,34.4,-0.13401,0.00013,7.51514]
[1776436082910,46.66,77760.82,34.4,-0.13401,0.00013,7.51514]
[1776436082987,46.66,77760.82,34.4,-0.13401,0.00013,7.51514]
[1776436083248,46.66,77758.15,34.4,-0.13437,0.00013,7.52888]
[1776436084022,46.66,77758.15,34.4,-0.13437,0.00013,7.52888]
[1776436084157,46.66,77746.2,34.4,-0.13598,0.00013,7.58932]
[1776436084756,46.66,77746.2,34.4,-0.13598,0.00013,7.58932]
[1776436084927,46.66,77746.2,34.4,-0.13598,0.00013,7.58932]
[1776436084994,46.66,77742.49,34.4,-0.13648,0.00013,7.60825]
[1776436085692,46.66,77742.49,34.4,-0.13648,0.00013,7.60825]
[1776436085894,46.66,77742.49,34.4,-0.13648,0.00013,7.60825]
[1776436086469,46.66,77742.56,34.4,-0.13647,0.00013,7.60793]
[1776436086899,46.66,77742.56,34.4,-0.13647,0.00013,7.60793]
[1776436087326,46.66,77742.56,34.4,-0.13647,0.00013,7.60793]
[1776436087880,46.67,77737.59,34.4,-0.13715,0.00014,7.63318]
[1776436088626,46.67,77738.29,34.4,-0.13706,0.00014,7.62965]
[1776436089607,46.67,77736.94,34.4,-0.13724,0.00014,7.63644]
[1776436094634,46.67,77737.33,34.4,-0.13718,0.00014,7.63446]
[1776436100230,46.67,77740.03,34.4,-0.13682,0.00014,7.62086]
[1776436101107,46.67,77745.34,34.4,-0.13611,0.00013,7.59414]
[1776436102985,46.67,77737.49,34.4,-0.13718,0.00014,7.63436]
[1776436103459,46.67,77737.49,34.4,-0.13718,0.00014,7.63436]
[1776436104087,46.67,77737.49,34.4,-0.13718,0.00014,7.63436]
[1776436104292,46.67,77737.49,34.4,-0.13718,0.00014,7.63436]
[1776436104318,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436104740,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436104749,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436104765,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436104875,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436105025,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436105401,46.67,77732.14,34.4,-0.13791,0.00014,7.66133]
[1776436105207,46.68,77722.57,34.4,-0.13925,0.00014,7.71112]
[1776436105776,46.68,77722.57,34.4,-0.13925,0.00014,7.71112]
[1776436106331,46.68,77722.57,34.4,-0.13925,0.00014,7.71112]
[1776436106370,46.68,77704.57,34.4,-0.14173,0.00014,7.80233]
[1776436107892,46.68,77703.16,34.4,-0.14192,0.00014,7.80942]
[1776436109784,46.68,77702.71,34.4,-0.14198,0.00014,7.81163]
[1776436112936,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436112952,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436113220,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436113284,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436113294,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436113298,46.68,77699.36,34.4,-0.14233,0.00014,7.82041]
[1776436113402,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113458,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113532,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113690,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113864,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113873,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436113952,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436114000,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436114213,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436114303,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436114395,46.68,77697.83,34.4,-0.14254,0.00014,7.82808]
[1776436114422,46.68,77673.68,34.4,-0.14593,0.00014,7.95064]
[1776436115778,46.68,77674.76,34.4,-0.14578,0.00014,7.94528]
[1776436116345,46.68,77674.76,34.4,-0.14578,0.00014,7.94528]
[1776436116360,46.68,77669.15,34.4,-0.14658,0.00014,7.97383]
[1776436116675,46.68,77669.15,34.4,-0.14658,0.00014,7.97383]
[1776436117038,46.68,77669.15,34.4,-0.14658,0.00014,7.97383]
[1776436117227,46.68,77662.52,34.4,-0.14751,0.00014,8.00733]
[1776436117448,46.68,77662.52,34.4,-0.14751,0.00014,8.00733]
[1776436117449,46.68,77662.52,34.4,-0.14751,0.00014,8.00733]
[1776436117532,46.68,77662.52,34.4,-0.14751,0.00014,8.00733]
[1776436117851,46.68,77662.52,34.4,-0.14751,0.00014,8.00733]
[1776436118152,46.68,77662.41,34.4,-0.14753,0.00014,8.00792]
[1776436120170,46.68,77662.83,34.4,-0.14747,0.00014,8.00579]
[1776436120253,46.68,77662.83,34.4,-0.14747,0.00014,8.00579]
[1776436120444,46.68,77662.16,34.4,-0.14757,0.00014,8.00925]
[1776436121040,46.68,77651.04,34.4,-0.14916,0.00014,8.06593]
[1776436121936,46.68,77651.04,34.4,-0.14916,0.00014,8.06593]
[1776436122105,46.68,77651.04,34.4,-0.14916,0.00014,8.06593]
[1776436122308,46.68,77643.55,34.4,-0.15024,0.00014,8.10387]
[1776436123966,46.68,77641.9,34.4,-0.15047,0.00014,8.11215]
[1776436124426,46.68,77641.9,34.4,-0.15047,0.00014,8.11215]
[1776436124735,46.68,77637.66,34.4,-0.15108,0.00014,8.13355]
[1776436125082,46.68,77637.66,34.4,-0.15108,0.00014,8.13355]
[1776436125433,46.68,77637.66,34.4,-0.15108,0.00014,8.13355]
[1776436125183,46.68,77632.35,34.4,-0.15185,0.00015,8.16036]
[1776436127399,46.66,77625.19,34.4,-0.15279,0.00015,8.19321]
[1776436132629,46.61,77620.4,34.4,-0.15326,0.00015,8.20919]
[1776436134285,46.61,77620.44,34.4,-0.15324,0.00015,8.20876]
[1776436135114,46.61,77620.47,34.4,-0.15323,0.00015,8.20838]
[1776436135971,46.61,77603.7,34.4,-0.15568,0.00015,8.29318]
[1776436139401,46.6,77597.85,34.4,-0.15652,0.00015,8.32186]
[1776436139999,46.58,77604.21,34.4,-0.15547,0.00015,8.28576]
[1776436142458,46.56,77606.47,34.4,-0.15504,0.00015,8.27067]
[1776436142532,46.56,77606.47,34.4,-0.15504,0.00015,8.27067]
[1776436142894,46.56,77606.47,34.4,-0.15504,0.00015,8.27067]
[1776436146938,46.55,77604.26,34.4,-0.15533,0.00015,8.28074]
[1776436148091,46.55,77600.97,34.4,-0.15581,0.00015,8.29717]
[1776436148673,46.55,77596.34,34.4,-0.15648,0.00015,8.3204]
[1776436148698,46.55,77596.34,34.4,-0.15648,0.00015,8.3204]
[1776436148971,46.55,77596.34,34.4,-0.15648,0.00015,8.3204]
[1776436149157,46.55,77570.5,34.4,-0.16035,0.00015,8.45172]
[1776436151668,46.55,77566.15,34.4,-0.16099,0.00015,8.47343]
[1776436152457,46.54,77567.24,34.4,-0.16081,0.00015,8.46749]
[1776436152834,46.54,77567.24,34.4,-0.16081,0.00015,8.46749]
[1776436157144,46.52,77567.42,34.4,-0.16064,0.00015,8.46152]
[1776436157230,46.49,77571.72,34.4,-0.15988,0.00015,8.43593]
[1776436158058,46.49,77571.72,34.4,-0.15988,0.00015,8.43593]
[1776436158063,46.49,77571.72,34.4,-0.15988,0.00015,8.43593]
[1776436158383,46.49,77571.72,34.4,-0.15988,0.00015,8.43593]
[1776436158449,46.47,77559.67,34.4,-0.16157,0.00015,8.49246]
[1776436158828,46.47,77559.67,34.4,-0.16157,0.00015,8.49246]
[1776436158999,46.47,77559.67,34.4,-0.16157,0.00015,8.49246]
[1776436159063,46.47,77559.67,34.4,-0.16157,0.00015,8.49246]
[1776436159330,46.47,77546.03,34.4,-0.16364,0.00015,8.56172]
[1776436160071,46.47,77546.03,34.4,-0.16364,0.00015,8.56172]
[1776436160372,46.46,77552.63,34.4,-0.16262,0.00015,8.52777]
[1776436161904,46.46,77551.38,34.4,-0.1628,0.00015,8.53387]
[1776436162585,46.46,77552.45,34.4,-0.16263,0.00015,8.52814]
[1776436163170,46.46,77545.28,34.4,-0.16372,0.00015,8.56441]
[1776436164040,46.46,77545.28,34.4,-0.16372,0.00015,8.56441]
[1776436164291,46.46,77545.28,34.4,-0.16372,0.00015,8.56441]
[1776436164473,46.46,77545.28,34.4,-0.16372,0.00015,8.56441]
[1776436164402,46.46,77526.5,34.4,-0.16661,0.00016,8.65975]
[1776436164918,46.46,77526.5,34.4,-0.16661,0.00016,8.65975]
[1776436165185,46.46,77512.39,34.4,-0.1688,0.00016,8.73128]
[1776436167099,46.45,77510.68,34.4,-0.16905,0.00016,8.73961]
[1776436168172,46.45,77510.43,34.4,-0.16908,0.00016,8.7405]
[1776436168653,46.45,77511.66,34.4,-0.16888,0.00016,8.73386]
[1776436169452,46.45,77511.66,34.4,-0.16888,0.00016,8.73386]
[1776436169213,46.42,77520.58,34.4,-0.16733,0.00016,8.68327]
[1776436170220,46.39,77530.17,34.4,-0.16571,0.00015,8.62986]
[1776436171480,46.39,77530.17,34.4,-0.16571,0.00015,8.62986]
[1776436172254,46.39,77519.38,34.4,-0.16725,0.00016,8.6762]
[1776436173901,46.38,77518.92,34.4,-0.1673,0.00016,8.6781]
[1776436173953,46.38,77518.92,34.4,-0.1673,0.00016,8.6781]
[1776436174420,46.38,77514.06,34.4,-0.16805,0.00016,8.70243]
[1776436175118,46.38,77514.06,34.4,-0.16805,0.00016,8.70243]
[1776436175442,46.38,77508.06,34.4,-0.16898,0.00016,8.73268]
[1776436176664,46.38,77507.8,34.4,-0.16901,0.00016,8.73364]
[1776436176781,46.38,77507.8,34.4,-0.16901,0.00016,8.73364]
[1776436178308,46.37,77501.21,34.4,-0.17002,0.00016,8.76647]
[1776436179475,46.37,77501.21,34.4,-0.17002,0.00016,8.76647]
[1776436179852,46.37,77498.56,34.4,-0.17043,0.00016,8.77957]
[1776436180434,46.37,77490.79,34.4,-0.17166,0.00016,8.81913]
[1776436180648,46.37,77490.79,34.4,-0.17166,0.00016,8.81913]
[1776436181440,46.36,77485.23,34.4,-0.17246,0.00016,8.84483]
[1776436182337,46.35,77479.11,34.4,-0.17343,0.00016,8.87566]
[1776436183252,46.35,77479.11,34.4,-0.17343,0.00016,8.87566]
[1776436183602,46.35,77478.34,34.4,-0.17354,0.00016,8.87924]
[1776436186241,46.35,77478.3,34.4,-0.17353,0.00016,8.87906]
[1776436187462,46.34,77474.81,34.4,-0.17407,0.00016,8.89605]
[1776436190387,46.34,77474.57,34.4,-0.17407,0.00016,8.8961]
[1776436190736,46.33,77475.29,34.4,-0.17393,0.00016,8.89164]
[1776436191299,46.33,77475.29,34.4,-0.17393,0.00016,8.89164]
[1776436192146,46.33,77479.6,34.4,-0.17324,0.00016,8.86971]
[1776436193841,46.31,77479.68,34.4,-0.1731,0.00016,8.86504]
[1776436196065,46.3,77480.17,34.4,-0.173,0.00016,8.86183]
[1776436196436,46.3,77485.24,34.4,-0.17218,0.00016,8.83565]
[1776436197506,46.24,77491.47,34.4,-0.1709,0.00016,8.79431]
[1776436198450,46.24,77496.64,34.4,-0.17008,0.00016,8.76791]
[1776436199180,46.24,77496.64,34.4,-0.17008,0.00016,8.76791]
[1776436199337,46.24,77496.64,34.4,-0.17008,0.00016,8.76791]
[1776436201471,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436201718,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436201732,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436201875,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436201950,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436202056,46.23,77503.24,34.4,-0.169,0.00016,8.73269]
[1776436202478,46.23,77511.93,34.4,-0.16762,0.00016,8.68792]
[1776436203131,46.23,77511.93,34.4,-0.16762,0.00016,8.68792]
[1776436203487,46.23,77527.11,34.4,-0.16526,0.00016,8.61024]
[1776436206366,46.23,77526.26,34.4,-0.16536,0.00016,8.61353]
[1776436206508,46.22,77525.05,34.4,-0.16553,0.00016,8.6194]
[1776436209530,46.22,77530.8,34.4,-0.16463,0.00015,8.58943]
[1776436213558,46.22,77539.44,34.4,-0.16328,0.00015,8.54467]
[1776436215455,46.22,77539.44,34.4,-0.16328,0.00015,8.54467]
[1776436215532,46.22,77544.56,34.4,-0.16249,0.00015,8.51835]
[1776436217357,46.22,77549.75,34.4,-0.16169,0.00015,8.4915]
[1776436219251,46.21,77558.59,34.4,-0.16033,0.00015,8.44583]
[1776436219804,46.21,77558.59,34.4,-0.16033,0.00015,8.44583]
[1776436220380,46.21,77546.98,34.4,-0.1621,0.00015,8.50522]
[1776436222191,46.21,77540.45,34.4,-0.16309,0.00015,8.53827]
[1776436224478,46.21,77549.19,34.4,-0.16173,0.00015,8.493]
[1776436225799,46.21,77557.78,34.4,-0.16041,0.00015,8.44863]
[1776436228664,46.21,77563.18,34.4,-0.15958,0.00015,8.42061]
[1776436232692,46.2,77553.89,34.4,-0.16087,0.00015,8.45994]
[1776436235194,46.2,77564.29,34.4,-0.15928,0.00015,8.40635]
[1776436238734,46.2,77571.08,34.4,-0.15825,0.00015,8.37131]
[1776436240748,46.2,77565.15,34.4,-0.15914,0.00015,8.40168]
[1776436241703,46.2,77565.15,34.4,-0.15914,0.00015,8.40168]
[1776436242156,46.2,77565.15,34.4,-0.15914,0.00015,8.40168]
[1776436242431,46.2,77565.15,34.4,-0.15914,0.00015,8.40168]
[1776436243858,46.2,77567.13,34.4,-0.15884,0.00015,8.39123]
[1776436248215,46.2,77563.62,34.4,-0.15936,0.00015,8.40901]
[1776436254428,46.19,77567.33,34.4,-0.15879,0.00015,8.38957]
[1776436258337,46.19,77566.82,34.4,-0.15886,0.00015,8.39201]
[1776436260421,46.19,77568.97,34.4,-0.15853,0.00015,8.38085]
[1776436260495,46.19,77568.97,34.4,-0.15853,0.00015,8.38085]
[1776436260589,46.19,77568.97,34.4,-0.15853,0.00015,8.38085]
[1776436260536,46.19,77574.71,34.4,-0.15767,0.00015,8.35141]
[1776436260824,46.19,77574.71,34.4,-0.15767,0.00015,8.35141]
[1776436261391,46.19,77585.46,34.4,-0.15605,0.00015,8.29625]
[1776436261753,46.19,77585.46,34.4,-0.15605,0.00015,8.29625]
[1776436262198,46.19,77598.99,34.4,-0.15404,0.00015,8.22673]
[1776436263323,46.19,77598.99,34.4,-0.15404,0.00015,8.22673]
[1776436263554,46.19,77609.76,34.4,-0.15244,0.00015,8.17117]
[1776436264410,46.19,77623.31,34.4,-0.15045,0.00015,8.10168]
[1776436264804,46.19,77623.31,34.4,-0.15045,0.00015,8.10168]
[1776436265258,46.19,77623.31,34.4,-0.15045,0.00015,8.10168]
[1776436265479,46.19,77631.12,34.4,-0.14932,0.00015,8.06161]
[1776436266143,46.19,77631.12,34.4,-0.14932,0.00015,8.06161]
[1776436266456,46.19,77631.12,34.4,-0.14932,0.00015,8.06161]
[1776436266557,46.19,77637.3,34.4,-0.14842,0.00014,8.03003]
[1776436268948,46.19,77642.91,34.4,-0.14762,0.00014,8.00145]
[1776436269755,46.19,77642.91,34.4,-0.14762,0.00014,8.00145]
[1776436270886,46.19,77644.47,34.4,-0.1474,0.00014,7.99357]
[1776436271488,46.19,77644.47,34.4,-0.1474,0.00014,7.99357]
[1776436272984,46.19,77650.66,34.4,-0.14652,0.00014,7.96211]
[1776436273192,46.19,77650.66,34.4,-0.14652,0.00014,7.96211]
[1776436274317,46.19,77655.11,34.4,-0.14588,0.00014,7.93948]
[1776436274328,46.19,77655.11,34.4,-0.14588,0.00014,7.93948]
[1776436274598,46.2,77658.22,34.4,-0.14545,0.00014,7.92375]
[1776436275488,46.2,77668.28,34.4,-0.14402,0.00014,7.8723]
[1776436275619,46.2,77668.28,34.4,-0.14402,0.00014,7.8723]
[1776436276468,46.2,77677.99,34.4,-0.14265,0.00014,7.82275]
[1776436280458,46.2,77675.56,34.4,-0.14299,0.00014,7.83514]
[1776436280501,46.2,77675.56,34.4,-0.14299,0.00014,7.83514]
[1776436280538,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436280754,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436280882,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281068,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281175,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281218,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281266,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281369,46.2,77673.63,34.4,-0.14326,0.00014,7.84498]
[1776436281442,46.2,77674.46,34.4,-0.14314,0.00014,7.8407]
[1776436281877,46.2,77674.46,34.4,-0.14314,0.00014,7.8407]
[1776436282073,46.2,77674.46,34.4,-0.14314,0.00014,7.8407]
[1776436282600,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436282656,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436282656,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436282979,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436283558,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436283582,46.2,77691.05,34.4,-0.14082,0.00014,7.75585]
[1776436283612,46.2,77693.81,34.4,-0.14044,0.00014,7.74192]
[1776436283687,46.2,77693.81,34.4,-0.14044,0.00014,7.74192]
[1776436283908,46.2,77693.81,34.4,-0.14044,0.00014,7.74192]
[1776436284498,46.2,77694.03,34.4,-0.14041,0.00014,7.7408]
[1776436285306,46.2,77679.54,34.4,-0.14244,0.00014,7.81494]
[1776436287745,46.2,77675.7,34.4,-0.14298,0.00014,7.83455]
[1776436290432,46.2,77670.72,34.4,-0.14368,0.00014,7.85995]
[1776436290455,46.2,77670.72,34.4,-0.14368,0.00014,7.85995]
[1776436290502,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436290972,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436291239,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436291309,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436291399,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436291604,46.2,77672.39,34.4,-0.14344,0.00014,7.85135]
[1776436291410,46.2,77659.58,34.4,-0.14514,0.00014,7.90895]
[1776436292125,46.2,77650.22,34.4,-0.14647,0.00014,7.95674]
[1776436294197,46.19,77649.66,34.4,-0.14655,0.00014,7.9594]
[1776436294467,46.19,77649.66,34.4,-0.14655,0.00014,7.9594]
[1776436297937,46.19,77650.84,34.4,-0.14636,0.00014,7.9525]
[1776436300439,46.19,77651.89,34.4,-0.14619,0.00014,7.94673]
[1776436300467,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436300647,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436300681,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436301087,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436301139,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436301260,46.19,77647.99,34.4,-0.14675,0.00014,7.96651]
[1776436301501,46.19,77638.0,34.4,-0.14818,0.00014,8.01749]
[1776436302531,46.19,77627.15,34.4,-0.14976,0.00015,8.0732]
[1776436306455,46.19,77623.03,34.4,-0.15036,0.00015,8.09431]
[1776436310253,46.19,77635.3,34.4,-0.14857,0.00014,8.03137]
[1776436312137,46.19,77637.31,34.4,-0.14828,0.00014,8.02113]
[1776436312398,46.19,77637.31,34.4,-0.14828,0.00014,8.02113]
[1776436312636,46.19,77636.67,34.4,-0.14838,0.00014,8.02449]
[1776436313559,46.19,77650.22,34.4,-0.14642,0.00014,7.95494]
[1776436314703,46.19,77652.82,34.4,-0.14605,0.00014,7.94161]
[1776436315425,46.19,77652.82,34.4,-0.14605,0.00014,7.94161]
[1776436315498,46.19,77667.57,34.4,-0.14395,0.00014,7.8661]
[1776436316550,46.19,77675.58,34.4,-0.14282,0.00014,7.82504]
[1776436316731,46.19,77675.58,34.4,-0.14282,0.00014,7.82504]
[1776436316976,46.19,77675.58,34.4,-0.14282,0.00014,7.82504]
[1776436317373,46.19,77675.58,34.4,-0.14282,0.00014,7.82504]
[1776436317469,46.19,77659.63,34.4,-0.14508,0.00014,7.90665]
[1776436318317,46.19,77651.7,34.4,-0.14621,0.00014,7.94732]
[1776436321917,46.19,77652.88,34.4,-0.14604,0.00014,7.94127]
[1776436322133,46.19,77652.88,34.4,-0.14604,0.00014,7.94127]
[1776436322345,46.19,77652.1,34.4,-0.14615,0.00014,7.94528]
[1776436322870,46.19,77652.1,34.4,-0.14615,0.00014,7.94528]
[1776436323352,46.18,77652.26,34.4,-0.14613,0.00014,7.94428]
[1776436327493,46.18,77652.74,34.4,-0.14606,0.00014,7.94184]
[1776436327498,46.18,77652.74,34.4,-0.14606,0.00014,7.94184]
[1776436327537,46.18,77652.97,34.4,-0.14603,0.00014,7.94068]
[1776436330328,46.19,77653.3,34.4,-0.14598,0.00014,7.93919]
[1776436330442,46.19,77653.3,34.4,-0.14598,0.00014,7.93919]
[1776436330464,46.19,77656.12,34.4,-0.14559,0.00014,7.92494]
[1776436332415,46.19,77663.09,34.4,-0.14459,0.00014,7.88898]
[1776436334429,46.18,77675.62,34.4,-0.14281,0.00014,7.82468]
[1776436339062,46.18,77680.56,34.4,-0.14212,0.00014,7.79941]
[1776436339464,46.18,77690.53,34.4,-0.14072,0.00014,7.74845]
[1776436341633,46.18,77690.3,34.4,-0.14075,0.00014,7.74965]
[1776436342530,46.19,77686.85,34.4,-0.14124,0.00014,7.76747]
[1776436343667,46.19,77693.3,34.4,-0.14034,0.00014,7.73458]
[1776436348536,46.19,77683.66,34.4,-0.1417,0.00014,7.78425]
[1776436352564,46.19,77674.98,34.4,-0.14281,0.00014,7.82089]
[1776436352988,46.19,77674.98,34.4,-0.14281,0.00014,7.82089]
[1776436353572,46.19,77666.87,34.4,-0.14396,0.00014,7.86241]
[1776436354413,46.19,77666.87,34.4,-0.14396,0.00014,7.86241]
[1776436355227,46.19,77667.34,34.4,-0.14389,0.00014,7.85998]
[1776436355586,46.19,77664.02,34.4,-0.14436,0.00014,7.87689]
[1776436356992,46.19,77663.46,34.4,-0.14444,0.00014,7.87988]
[1776436358796,46.19,77657.47,34.4,-0.1453,0.00014,7.91073]
[1776436358931,46.19,77657.47,34.4,-0.1453,0.00014,7.91073]
[1776436362997,46.19,77659.42,34.4,-0.14504,0.00014,7.90145]
[1776436366348,46.2,77658.19,34.4,-0.14523,0.00014,7.90822]
[1776436366989,46.2,77655.09,34.4,-0.14568,0.00014,7.92429]
[1776436369034,46.2,77654.81,34.4,-0.14573,0.00014,7.92611]
[1776436371198,46.2,77660.73,34.4,-0.14489,0.00014,7.89622]
[1776436371698,46.2,77667.19,34.4,-0.14398,0.00014,7.86322]
[1776436372705,46.2,77674.32,34.4,-0.14297,0.00014,7.82686]
[1776436374820,46.2,77677.01,34.4,-0.1426,0.00014,7.81342]
[1776436376362,46.2,77679.59,34.4,-0.14224,0.00014,7.80022]
[1776436379440,46.2,77675.83,34.4,-0.14277,0.00014,7.81944]
[1776436385188,46.2,77674.1,34.4,-0.14301,0.00014,7.82817]
[1776436387810,46.2,77664.59,34.4,-0.14436,0.00014,7.87689]
[1776436388827,46.2,77664.59,34.4,-0.14436,0.00014,7.87689]
[1776436389633,46.2,77662.14,34.4,-0.14471,0.00014,7.88949]
[1776436390172,46.21,77639.74,34.4,-0.14792,0.00014,8.00443]
[1776436392270,46.21,77649.25,34.4,-0.14656,0.00014,7.95589]
[1776436393449,46.21,77649.25,34.4,-0.14656,0.00014,7.95589]
[1776436394885,46.21,77652.45,34.4,-0.14611,0.00014,7.93981]
[1776436396111,46.21,77653.63,34.4,-0.14594,0.00014,7.93394]
[1776436396738,46.21,77681.53,34.4,-0.142,0.00014,7.79141]
[1776436401226,46.21,77679.8,34.4,-0.14226,0.00014,7.80094]
[1776436403322,46.22,77679.48,34.4,-0.14231,0.00014,7.80292]
[1776436404274,46.22,77666.05,34.4,-0.14422,0.00014,7.87195]
[1776436404935,46.22,77674.58,34.4,-0.14301,0.00014,7.82841]
[1776436406741,46.22,77674.58,34.4,-0.14301,0.00014,7.82841]
[1776436410480,46.22,77673.26,34.4,-0.1432,0.00014,7.83529]
[1776436410504,46.22,77668.45,34.4,-0.14388,0.00014,7.85986]
[1776436416012,46.22,77667.16,34.4,-0.14397,0.00014,7.85921]
[1776436418286,46.22,77674.19,34.4,-0.14298,0.00014,7.82351]
[1776436419045,46.22,77674.19,34.4,-0.14298,0.00014,7.82351]
[1776436419326,46.22,77674.19,34.4,-0.14298,0.00014,7.82351]
[1776436419691,46.22,77674.19,34.4,-0.14298,0.00014,7.82351]
[1776436419737,46.22,77674.19,34.4,-0.14298,0.00014,7.82351]
[1776436419769,46.22,77689.91,34.4,-0.14078,0.00014,7.74337]
[1776436419939,46.22,77689.91,34.4,-0.14078,0.00014,7.74337]
[1776436420696,46.22,77689.91,34.4,-0.14078,0.00014,7.74337]
[1776436420674,46.22,77718.87,34.4,-0.13679,0.00014,7.59581]
[1776436421287,46.22,77732.33,34.4,-0.13495,0.00014,7.52721]
[1776436422766,46.22,77732.33,34.4,-0.13495,0.00014,7.52721]
[1776436424423,46.23,77734.1,34.4,-0.13472,0.00014,7.51862]
[1776436428105,46.23,77746.61,34.4,-0.13305,0.00013,7.45548]
[1776436433140,46.23,77751.72,34.4,-0.13239,0.00013,7.4303]
[1776436438444,46.24,77754.46,34.4,-0.13204,0.00013,7.41712]
[1776436441464,46.24,77748.71,34.4,-0.13282,0.00013,7.44678]
[1776436442204,46.24,77734.37,34.4,-0.13476,0.00014,7.52005]
[1776436446685,46.24,77733.81,34.4,-0.13485,0.00014,7.52355]
[1776436446765,46.25,77734.4,34.4,-0.13478,0.00014,7.52076]
[1776436446898,46.25,77734.4,34.4,-0.13478,0.00014,7.52076]
[1776436447556,46.25,77734.4,34.4,-0.13478,0.00014,7.52076]
[1776436447783,46.25,77734.4,34.4,-0.13478,0.00014,7.52076]
[1776436448466,46.25,77725.54,34.4,-0.13599,0.00014,7.56619]
[1776436453661,46.25,77726.98,34.4,-0.13583,0.00014,7.56029]
[1776436453725,46.26,77727.31,34.4,-0.1358,0.00014,7.55897]
[1776436454289,46.26,77743.01,34.4,-0.13369,0.00013,7.47958]
[1776436455297,46.26,77754.6,34.4,-0.13214,0.00013,7.4209]
[1776436460356,46.26,77758.2,34.4,-0.13168,0.00013,7.40343]
[1776436463186,46.27,77763.82,34.4,-0.13095,0.00013,7.37559]
[1776436463679,46.27,77763.82,34.4,-0.13095,0.00013,7.37559]
[1776436463701,46.27,77763.82,34.4,-0.13095,0.00013,7.37559]
[1776436463838,46.27,77763.82,34.4,-0.13095,0.00013,7.37559]
[1776436463866,46.27,77763.82,34.4,-0.13095,0.00013,7.37559]
[1776436464735,46.27,77771.28,34.4,-0.12997,0.00013,7.33834]
[1776436465551,46.27,77779.4,34.4,-0.12891,0.00013,7.2976]
[1776436468679,46.27,77776.76,34.4,-0.12928,0.00013,7.31162]
[1776436469191,46.27,77775.93,34.4,-0.12939,0.00013,7.31614]
[1776436469646,46.27,77775.93,34.4,-0.12939,0.00013,7.31614]
[1776436469691,46.27,77775.93,34.4,-0.12939,0.00013,7.31614]
[1776436470402,46.28,77784.08,34.4,-0.12834,0.00013,7.27563]
[1776436471798,46.28,77784.08,34.4,-0.12834,0.00013,7.27563]
[1776436472320,46.28,77784.47,34.4,-0.12819,0.00013,7.26617]
[1776436472549,46.28,77784.47,34.4,-0.12819,0.00013,7.26617]
[1776436476895,46.29,77790.06,34.4,-0.12751,0.00013,7.23992]
[1776436479457,46.29,77790.0,34.4,-0.12754,0.00013,7.24106]
[1776436479763,46.29,77790.0,34.4,-0.12754,0.00013,7.24106]
[1776436479863,46.29,77790.0,34.4,-0.12754,0.00013,7.24106]
[1776436479839,46.3,77789.5,34.4,-0.12762,0.00013,7.244]
[1776436479995,46.3,77789.5,34.4,-0.12762,0.00013,7.244]
[1776436480024,46.3,77789.5,34.4,-0.12762,0.00013,7.244]
[1776436480721,46.3,77811.55,34.4,-0.12478,0.00013,7.13327]
[1776436481260,46.3,77811.55,34.4,-0.12478,0.00013,7.13327]
[1776436481611,46.3,77816.61,34.4,-0.12413,0.00013,7.10803]
[1776436484756,46.32,77817.87,34.4,-0.12408,0.00013,7.10606]
[1776436484809,46.32,77812.16,34.4,-0.12483,0.00013,7.13547]
[1776436485950,46.32,77812.38,34.4,-0.1248,0.00013,7.13437]
[1776436488789,46.32,77811.37,34.4,-0.12494,0.00013,7.13975]
[1776436489572,46.33,77810.49,34.4,-0.12506,0.00013,7.14433]
[1776436491214,46.33,77804.9,34.4,-0.12578,0.00013,7.17268]
[1776436491677,46.33,77804.9,34.4,-0.12578,0.00013,7.17268]
[1776436491757,46.33,77791.7,34.4,-0.12749,0.00013,7.23918]
[1776436492307,46.33,77791.7,34.4,-0.12749,0.00013,7.23918]
[1776436492337,46.33,77791.7,34.4,-0.12749,0.00013,7.23918]
[1776436492524,46.33,77791.7,34.4,-0.12749,0.00013,7.23918]
[1776436492597,46.33,77800.32,34.4,-0.12637,0.00013,7.19582]
[1776436494076,46.33,77799.09,34.4,-0.12654,0.00013,7.20228]
[1776436494216,46.33,77799.09,34.4,-0.12654,0.00013,7.20228]
[1776436494579,46.33,77800.02,34.4,-0.12643,0.00013,7.19787]
[1776436498069,46.33,77798.16,34.4,-0.12669,0.00013,7.20804]
[1776436498091,46.33,77798.16,34.4,-0.12669,0.00013,7.20804]
[1776436498100,46.33,77798.16,34.4,-0.12669,0.00013,7.20804]
[1776436498619,46.34,77813.59,34.4,-0.12471,0.00013,7.1308]
[1776436501165,46.34,77814.65,34.4,-0.12458,0.00013,7.12569]
[1776436501642,46.34,77813.76,34.4,-0.1247,0.00013,7.13031]
[1776436502034,46.34,77813.76,34.4,-0.1247,0.00013,7.13031]
[1776436502649,46.34,77810.93,34.4,-0.12507,0.00013,7.1449]
[1776436504327,46.34,77810.22,34.4,-0.12516,0.00013,7.14863]
[1776436504663,46.34,77808.08,34.4,-0.12544,0.00013,7.15953]
[1776436505262,46.34,77808.08,34.4,-0.12544,0.00013,7.15953]
[1776436505407,46.34,77808.08,34.4,-0.12544,0.00013,7.15953]
[1776436505533,46.34,77808.08,34.4,-0.12544,0.00013,7.15953]
[1776436505655,46.34,77808.08,34.4,-0.12544,0.00013,7.15953]
[1776436505670,46.34,77772.72,34.4,-0.13005,0.00013,7.33792]
[1776436506041,46.34,77772.72,34.4,-0.13005,0.00013,7.33792]
[1776436506365,46.34,77772.72,34.4,-0.13005,0.00013,7.33792]
[1776436507739,46.35,77767.77,34.4,-0.13072,0.00013,7.36363]
[1776436508549,46.35,77762.37,34.4,-0.13146,0.00013,7.39181]
[1776436508985,46.35,77761.14,34.4,-0.13162,0.00013,7.39802]
[1776436509698,46.35,77753.18,34.4,-0.13269,0.00013,7.43849]
[1776436510729,46.35,77753.18,34.4,-0.13269,0.00013,7.43849]
[1776436510816,46.35,77751.55,34.4,-0.13291,0.00013,7.44694]
[1776436511839,46.35,77737.05,34.4,-0.13486,0.00014,7.52053]
[1776436513371,46.36,77734.49,34.4,-0.13522,0.00014,7.53384]
[1776436513726,46.36,77727.82,34.4,-0.13613,0.00014,7.56791]
[1776436515099,46.36,77732.62,34.4,-0.13548,0.00014,7.54377]
[1776436515143,46.36,77732.62,34.4,-0.13548,0.00014,7.54377]
[1776436515740,46.36,77741.42,34.4,-0.1343,0.00013,7.49933]
[1776436517426,46.36,77742.98,34.4,-0.13409,0.00013,7.49142]
[1776436517896,46.36,77737.99,34.4,-0.13477,0.00013,7.51703]
[1776436518598,46.36,77737.99,34.4,-0.13477,0.00013,7.51703]
[1776436518761,46.36,77736.34,34.4,-0.13499,0.00014,7.5254]
[1776436519329,46.36,77736.34,34.4,-0.13499,0.00014,7.5254]
[1776436519768,46.36,77734.46,34.4,-0.13524,0.00014,7.53496]
[1776436521782,46.36,77727.64,34.4,-0.13618,0.00014,7.56997]
[1776436524806,46.37,77716.63,34.4,-0.1377,0.00014,7.62632]
[1776436526205,46.37,77712.75,34.4,-0.13823,0.00014,7.64614]
[1776436526325,46.37,77712.75,34.4,-0.13823,0.00014,7.64614]
[1776436526820,46.37,77728.48,34.4,-0.13608,0.00014,7.56634]
[1776436527140,46.37,77728.48,34.4,-0.13608,0.00014,7.56634]
[1776436527828,46.36,77735.77,34.4,-0.13509,0.00014,7.52916]
[1776436530254,46.36,77734.77,34.4,-0.13523,0.00014,7.53424]
[1776436530369,46.36,77734.77,34.4,-0.13523,0.00014,7.53424]
[1776436530901,46.37,77730.7,34.4,-0.13578,0.00014,7.55507]
[1776436531580,46.37,77730.7,34.4,-0.13578,0.00014,7.55507]
[1776436531857,46.37,77732.5,34.4,-0.13542,0.00014,7.538]
[1776436533510,46.37,77737.07,34.4,-0.13481,0.00014,7.51482]
[1776436533870,46.37,77748.49,34.4,-0.13327,0.00013,7.457]
[1776436534233,46.37,77748.49,34.4,-0.13327,0.00013,7.457]
[1776436534879,46.37,77748.85,34.4,-0.13322,0.00013,7.45508]
[1776436535501,46.37,77748.85,34.4,-0.13322,0.00013,7.45508]
[1776436535885,46.37,77739.52,34.4,-0.13448,0.00013,7.50242]
[1776436536892,46.37,77731.3,34.4,-0.13559,0.00014,7.54412]
[1776436537899,46.37,77737.16,34.4,-0.13479,0.00014,7.5144]
[1776436538681,46.37,77737.16,34.4,-0.13479,0.00014,7.5144]
[1776436538906,46.37,77740.51,34.4,-0.13434,0.00013,7.49745]
[1776436540920,46.36,77747.29,34.4,-0.13343,0.00013,7.46284]
[1776436542906,46.36,77747.29,34.4,-0.13343,0.00013,7.46284]
[1776436542934,46.36,77748.56,34.4,-0.13325,0.00013,7.45625]
[1776436544611,46.36,77748.56,34.4,-0.13325,0.00013,7.45625]
[1776436549984,46.37,77744.64,34.4,-0.13379,0.00013,7.47678]
[1776436551998,46.37,77733.63,34.4,-0.13528,0.00014,7.53273]
[1776436557845,46.37,77736.3,34.4,-0.13492,0.00014,7.51929]
[1776436559429,46.37,77734.7,34.4,-0.13514,0.00014,7.52747]
[1776436559660,46.37,77733.81,34.4,-0.13526,0.00014,7.53201]
[1776436560804,46.37,77720.79,34.4,-0.13704,0.00014,7.59829]
[1776436561979,46.37,77717.7,34.4,-0.13747,0.00014,7.61411]
[1776436566966,46.37,77715.18,34.4,-0.13782,0.00014,7.62727]
[1776436567931,46.37,77721.73,34.4,-0.13693,0.00014,7.5943]
[1776436568300,46.37,77721.73,34.4,-0.13693,0.00014,7.5943]
[1776436568462,46.37,77721.73,34.4,-0.13693,0.00014,7.5943]
[1776436568909,46.37,77736.26,34.4,-0.13496,0.00014,7.52061]
[1776436569324,46.37,77736.26,34.4,-0.13496,0.00014,7.52061]
[1776436569864,46.37,77747.91,34.4,-0.13339,0.00013,7.46145]
[1776436570352,46.37,77765.33,34.4,-0.13107,0.00013,7.37332]
[1776436571593,46.37,77771.33,34.4,-0.13027,0.00013,7.34308]
[1776436573525,46.37,77778.37,34.4,-0.12935,0.00013,7.30778]
[1776436577957,46.38,77780.21,34.4,-0.12912,0.00013,7.29896]
[1776436578290,46.38,77784.7,34.4,-0.12854,0.00013,7.27649]
[1776436578694,46.38,77784.7,34.4,-0.12854,0.00013,7.27649]
[1776436578843,46.38,77784.7,34.4,-0.12854,0.00013,7.27649]
[1776436578960,46.38,77789.41,34.4,-0.12793,0.00013,7.25296]
[1776436579197,46.38,77789.41,34.4,-0.12793,0.00013,7.25296]
[1776436579318,46.38,77789.41,34.4,-0.12793,0.00013,7.25296]
[1776436579861,46.38,77789.41,34.4,-0.12793,0.00013,7.25296]
[1776436579963,46.38,77795.96,34.4,-0.12708,0.00013,7.22002]
[1776436581293,46.38,77794.88,34.4,-0.12722,0.00013,7.22549]
[1776436582167,46.38,77796.29,34.4,-0.12705,0.00013,7.21866]
[1776436586901,46.39,77799.44,34.4,-0.12667,0.00013,7.20388]
[1776436586942,46.39,77802.91,34.4,-0.12622,0.00013,7.18673]
[1776436587248,46.39,77809.99,34.4,-0.12532,0.00013,7.15151]
[1776436589880,46.39,77815.11,34.4,-0.12467,0.00013,7.12598]
[1776436595304,46.39,77814.66,34.4,-0.12465,0.00013,7.12155]
[1776436596803,46.39,77814.66,34.4,-0.12465,0.00013,7.12155]
[1776436598442,46.4,77820.7,34.4,-0.12388,0.00013,7.09164]
[1776436598451,46.4,77820.7,34.4,-0.12388,0.00013,7.09164]
[1776436602698,46.4,77821.82,34.4,-0.12376,0.00013,7.08686]
[1776436608007,46.41,77822.95,34.4,-0.12365,0.00013,7.08239]
[1776436614441,46.41,77825.81,34.4,-0.12332,0.00013,7.06952]
[1776436620038,46.42,77831.19,34.4,-0.12266,0.00013,7.04358]
[1776436620358,46.42,77832.66,34.4,-0.12249,0.00013,7.03648]
[1776436620657,46.42,77832.66,34.4,-0.12249,0.00013,7.03648]
[1776436620894,46.42,77839.25,34.4,-0.12166,0.00013,7.00385]
[1776436621166,46.42,77839.25,34.4,-0.12166,0.00013,7.00385]
[1776436621515,46.42,77839.25,34.4,-0.12166,0.00013,7.00385]
[1776436621917,46.42,77839.25,34.4,-0.12166,0.00013,7.00385]
[1776436621768,46.42,77846.38,34.4,-0.12078,0.00012,6.96863]
[1776436622768,46.42,77846.38,34.4,-0.12078,0.00012,6.96863]
[1776436622778,46.42,77846.38,34.4,-0.12078,0.00012,6.96863]
[1776436623114,46.42,77849.72,34.4,-0.12037,0.00012,6.95235]
[1776436623229,46.42,77849.72,34.4,-0.12037,0.00012,6.95235]
[1776436623644,46.42,77849.72,34.4,-0.12037,0.00012,6.95235]
[1776436623773,46.42,77849.72,34.4,-0.12037,0.00012,6.95235]
[1776436623955,46.42,77849.72,34.4,-0.12037,0.00012,6.95235]
[1776436624277,46.43,77849.16,34.4,-0.12045,0.00012,6.95552]
[1776436624761,46.43,77849.16,34.4,-0.12045,0.00012,6.95552]
[1776436624884,46.43,77849.16,34.4,-0.12045,0.00012,6.95552]
[1776436626217,46.43,77844.39,34.4,-0.12106,0.00013,6.98003]
[1776436626535,46.43,77833.35,34.4,-0.12246,0.00013,7.03542]
[1776436627310,46.43,77833.35,34.4,-0.12246,0.00013,7.03542]
[1776436628873,46.43,77832.59,34.4,-0.12256,0.00013,7.03947]
[1776436629237,46.43,77831.87,34.4,-0.12266,0.00013,7.04332]
[1776436629693,46.43,77831.87,34.4,-0.12266,0.00013,7.04332]
[1776436631031,46.44,77832.79,34.4,-0.12255,0.00013,7.03923]
[1776436630844,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631226,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631246,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631283,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631302,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631709,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631817,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631970,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631979,46.44,77839.82,34.4,-0.12167,0.00013,7.00416]
[1776436631957,46.44,77852.26,34.4,-0.12012,0.00012,6.94252]
[1776436632202,46.44,77852.26,34.4,-0.12012,0.00012,6.94252]
[1776436632702,46.44,77852.26,34.4,-0.12012,0.00012,6.94252]
[1776436632760,46.44,77859.08,34.4,-0.11928,0.00012,6.90858]
[1776436633635,46.44,77859.08,34.4,-0.11928,0.00012,6.90858]
[1776436633638,46.44,77864.85,34.4,-0.11857,0.00012,6.88015]
[1776436634217,46.44,77864.85,34.4,-0.11857,0.00012,6.88015]
[1776436634917,46.44,77864.85,34.4,-0.11857,0.00012,6.88015]
[1776436635015,46.44,77864.85,34.4,-0.11857,0.00012,6.88015]
[1776436634989,46.44,77868.04,34.4,-0.11819,0.00012,6.86482]
[1776436635730,46.44,77869.32,34.4,-0.11803,0.00012,6.85848]
[1776436637471,46.44,77874.49,34.4,-0.11741,0.00012,6.83321]
[1776436637621,46.44,77883.8,34.4,-0.11628,0.00012,6.78727]
[1776436639031,46.44,77883.8,34.4,-0.11628,0.00012,6.78727]
[1776436639249,46.44,77888.34,34.4,-0.11573,0.00012,6.76502]
[1776436643052,46.45,77894.56,34.4,-0.115,0.00012,6.73527]
[1776436647454,46.45,77890.74,34.4,-0.11548,0.00012,6.75501]
[1776436652727,46.46,77889.55,34.4,-0.11554,0.00012,6.75423]
[1776436654896,46.46,77884.69,34.4,-0.11614,0.00012,6.77842]
[1776436654984,46.46,77881.8,34.4,-0.11649,0.00012,6.79285]
[1776436655749,46.46,77865.98,34.4,-0.11843,0.00012,6.87129]
[1776436657052,46.46,77859.49,34.4,-0.11924,0.00012,6.90396]
[1776436660961,46.47,77857.02,34.4,-0.11956,0.00012,6.91663]
[1776436662798,46.47,77847.72,34.4,-0.12073,0.00012,6.96356]
[1776436666261,46.47,77848.04,34.4,-0.12071,0.00012,6.96281]
[1776436666826,46.47,77832.46,34.4,-0.12267,0.00013,7.0407]
[1776436667833,46.48,77825.12,34.4,-0.12361,0.00013,7.07751]
[1776436668310,46.48,77825.12,34.4,-0.12361,0.00013,7.07751]
[1776436669028,46.48,77825.12,34.4,-0.12361,0.00013,7.07751]
[1776436668840,46.48,77822.81,34.4,-0.1239,0.00013,7.08918]
[1776436669848,46.48,77823.2,34.4,-0.12386,0.00013,7.08756]
[1776436671036,46.48,77835.45,34.4,-0.12232,0.00013,7.02673]
[1776436672498,46.48,77840.25,34.4,-0.12172,0.00013,7.00281]
[1776436677903,46.49,77844.22,34.4,-0.12125,0.00013,6.98439]
[1776436678852,46.49,77844.22,34.4,-0.12125,0.00013,6.98439]
[1776436682576,46.49,77850.85,34.4,-0.12045,0.00012,6.95257]
[1776436682938,46.49,77860.78,34.4,-0.11923,0.00012,6.90357]
[1776436683511,46.49,77860.78,34.4,-0.11923,0.00012,6.90357]
[1776436683667,46.49,77860.78,34.4,-0.11923,0.00012,6.90357]
[1776436683945,46.49,77873.41,34.4,-0.11769,0.00012,6.8413]
[1776436685959,46.5,77879.8,34.4,-0.11693,0.00012,6.81056]
[1776436686962,46.5,77879.8,34.4,-0.11693,0.00012,6.81056]
[1776436688286,46.51,77884.86,34.4,-0.11635,0.00012,6.78709]
[1776436689960,46.51,77886.14,34.4,-0.11619,0.00012,6.78077]
[1776436691894,46.51,77887.19,34.4,-0.11609,0.00012,6.77667]
[1776436694572,46.52,77880.07,34.4,-0.11699,0.00012,6.81324]
[1776436695765,46.52,77879.66,34.4,-0.11705,0.00012,6.81574]
[1776436696032,46.52,77862.11,34.4,-0.11922,0.00012,6.90307]
[1776436701068,46.53,77866.29,34.4,-0.11876,0.00012,6.88465]
[1776436706197,46.54,77865.36,34.4,-0.11891,0.00012,6.89078]
[1776436706220,46.54,77865.36,34.4,-0.11891,0.00012,6.89078]
[1776436707599,46.55,77883.63,34.4,-0.11669,0.00012,6.80122]
[1776436709123,46.55,77883.63,34.4,-0.11669,0.00012,6.80122]
[1776436709216,46.55,77887.34,34.4,-0.11627,0.00012,6.78397]
[1776436710155,46.55,77898.5,34.4,-0.11493,0.00012,6.72943]
[1776436712669,46.55,77896.27,34.4,-0.1151,0.00012,6.73305]
[1776436712681,46.55,77896.27,34.4,-0.1151,0.00012,6.73305]
[1776436712763,46.55,77896.27,34.4,-0.1151,0.00012,6.73305]
[1776436713934,46.56,77897.07,34.4,-0.11501,0.00012,6.72955]
[1776436716584,46.57,77899.17,34.4,-0.1148,0.00012,6.72089]
[1776436717590,46.59,77896.1,34.4,-0.11528,0.00012,6.74049]
[1776436719141,46.59,77897.43,34.4,-0.11515,0.00012,6.73512]
[1776436719621,46.59,77897.43,34.4,-0.11515,0.00012,6.73512]
[1776436720114,46.59,77897.43,34.4,-0.11515,0.00012,6.73512]
[1776436720081,46.6,77906.46,34.4,-0.11408,0.00012,6.69136]
[1776436722794,46.6,77911.55,34.4,-0.11349,0.00012,6.6671]
[1776436722812,46.6,77911.55,34.4,-0.11349,0.00012,6.6671]
[1776436722897,46.6,77911.55,34.4,-0.11349,0.00012,6.6671]
[1776436723811,46.6,77912.51,34.4,-0.11338,0.00012,6.66268]
[1776436724260,46.6,77912.18,34.4,-0.11343,0.00012,6.66458]
[1776436724299,46.6,77912.18,34.4,-0.11343,0.00012,6.66458]
[1776436724979,46.6,77908.29,34.4,-0.1139,0.00012,6.68393]
[1776436726575,46.63,77904.28,34.4,-0.11453,0.00012,6.71004]
[1776436726955,46.64,77898.43,34.4,-0.11525,0.00012,6.73936]
[1776436727886,46.64,77879.93,34.4,-0.1175,0.00012,6.83096]
[1776436729697,46.64,77898.56,34.4,-0.11527,0.00012,6.74015]
[1776436730300,46.65,77892.94,34.4,-0.11596,0.00012,6.76832]
[1776436732471,46.65,77887.73,34.4,-0.1166,0.00012,6.79446]
[1776436742241,46.67,77881.65,34.4,-0.11744,0.00012,6.82855]
[1776436742362,46.67,77881.65,34.4,-0.11744,0.00012,6.82855]
[1776436743140,46.67,77870.96,34.4,-0.11876,0.00012,6.8817]
[1776436743975,46.67,77870.96,34.4,-0.11876,0.00012,6.8817]
[1776436744022,46.69,77856.68,34.4,-0.12061,0.00012,6.95609]
[1776436745169,46.72,77838.63,34.4,-0.12301,0.00013,7.05158]
[1776436746414,46.73,77832.9,34.4,-0.12376,0.00013,7.08092]
[1776436747385,46.73,77832.9,34.4,-0.12376,0.00013,7.08092]
[1776436747414,46.73,77832.9,34.4,-0.12376,0.00013,7.08092]
[1776436747536,46.73,77832.9,34.4,-0.12376,0.00013,7.08092]
[1776436747827,46.73,77833.82,34.4,-0.12365,0.00013,7.07678]
[1776436749165,46.73,77833.82,34.4,-0.12365,0.00013,7.07678]
[1776436749295,46.73,77833.11,34.4,-0.12374,0.00013,7.08029]
[1776436749435,46.73,77838.16,34.4,-0.12311,0.00013,7.0552]
[1776436753669,46.73,77837.82,34.4,-0.12317,0.00013,7.05764]
[1776436754765,46.73,77843.18,34.4,-0.1225,0.00013,7.03114]
[1776436754841,46.73,77842.1,34.4,-0.12264,0.00013,7.03663]
[1776436758040,46.74,77848.83,34.4,-0.12182,0.00012,7.00434]
[1776436758499,46.76,77855.33,34.4,-0.12111,0.00012,6.97609]
[1776436760262,46.78,77856.87,34.4,-0.12102,0.00012,6.97279]
[1776436760528,46.78,77856.87,34.4,-0.12102,0.00012,6.97279]
[1776436761079,46.78,77857.08,34.4,-0.121,0.00012,6.97197]
[1776436763534,46.78,77876.48,34.4,-0.11863,0.00012,6.87694]
[1776436767032,46.79,77881.51,34.4,-0.11803,0.00012,6.85293]
[1776436767138,46.79,77881.51,34.4,-0.11803,0.00012,6.85293]
[1776436767185,46.79,77887.24,34.4,-0.11734,0.00012,6.82514]
[1776436768853,46.79,77897.04,34.4,-0.11618,0.00012,6.77793]
[1776436770583,46.8,77902.96,34.4,-0.11549,0.00012,6.74993]
[1776436773879,46.8,77906.68,34.4,-0.11496,0.00012,6.725]
[1776436774038,46.8,77906.68,34.4,-0.11496,0.00012,6.725]
[1776436774824,46.81,77907.82,34.4,-0.11484,0.00012,6.71999]
[1776436780546,46.9,77906.36,34.4,-0.11545,0.00012,6.74526]
[1776436782968,46.95,77905.86,34.4,-0.11576,0.00012,6.75803]
[1776436783822,46.97,77893.78,34.4,-0.11735,0.00012,6.82252]
[1776436784695,46.97,77893.78,34.4,-0.11735,0.00012,6.82252]
[1776436784793,46.98,77893.98,34.4,-0.11733,0.00012,6.82194]
[1776436785494,46.98,77893.98,34.4,-0.11733,0.00012,6.82194]
[1776436785691,46.98,77897.98,34.4,-0.11685,0.00012,6.80255]
[1776436786388,46.98,77897.98,34.4,-0.11685,0.00012,6.80255]
[1776436791392,46.99,77903.77,34.4,-0.11621,0.00012,6.77651]
[1776436792161,46.99,77903.77,34.4,-0.11621,0.00012,6.77651]
[1776436793289,46.99,77910.05,34.4,-0.11548,0.00012,6.74684]
[1776436794754,47.0,77919.36,34.4,-0.1144,0.00012,6.70252]
[1776436799791,47.01,77923.83,34.4,-0.11394,0.00012,6.68379]
[1776436804824,47.03,77929.62,34.4,-0.11333,0.00012,6.65878]
[1776436807218,47.03,77928.41,34.4,-0.11349,0.00012,6.6653]
[1776436807386,47.03,77928.41,34.4,-0.11349,0.00012,6.6653]
[1776436807234,47.03,77941.03,34.4,-0.11202,0.00012,6.60478]
[1776436808094,47.03,77941.03,34.4,-0.11202,0.00012,6.60478]
[1776436808172,47.03,77941.03,34.4,-0.11202,0.00012,6.60478]
[1776436808194,47.04,77939.3,34.4,-0.11223,0.00012,6.61357]
[1776436809171,47.04,77939.3,34.4,-0.11223,0.00012,6.61357]
[1776436809181,47.04,77939.3,34.4,-0.11223,0.00012,6.61357]
[1776436809195,47.04,77939.3,34.4,-0.11223,0.00012,6.61357]
[1776436809556,47.04,77936.22,34.4,-0.1126,0.00012,6.6288]
[1776436810137,47.04,77923.46,34.4,-0.11412,0.00012,6.69117]
[1776436810763,47.04,77923.46,34.4,-0.11412,0.00012,6.69117]
[1776436811576,47.04,77921.71,34.4,-0.11433,0.00012,6.70004]
[1776436812483,47.04,77919.49,34.4,-0.1146,0.00012,6.71101]
[1776436816437,47.05,77918.98,34.4,-0.11468,0.00012,6.71432]
[1776436816578,47.05,77918.98,34.4,-0.11468,0.00012,6.71432]
[1776436816598,47.05,77918.98,34.4,-0.11468,0.00012,6.71432]
[1776436816921,47.05,77939.55,34.4,-0.11226,0.00012,6.61468]
[1776436818194,47.05,77949.24,34.4,-0.11114,0.00012,6.56814]
[1776436819578,47.05,77952.17,34.4,-0.11081,0.00012,6.55438]
[1776436821604,47.06,77955.19,34.4,-0.11048,0.00012,6.54063]
[1776436822156,47.06,77955.19,34.4,-0.11048,0.00012,6.54063]
[1776436822963,47.06,77963.09,34.4,-0.10959,0.00011,6.50342]
[1776436825984,47.07,77968.94,34.4,-0.10895,0.00011,6.47677]
[1776436827740,47.07,77968.92,34.4,-0.10896,0.00011,6.47739]
[1776436830264,47.07,77966.47,34.4,-0.10927,0.00011,6.4902]
[1776436831513,47.08,77956.62,34.4,-0.11032,0.00012,6.53082]
[1776436832091,47.08,77956.62,34.4,-0.11032,0.00012,6.53082]
[1776436832726,47.08,77955.37,34.4,-0.11047,0.00012,6.53728]
[1776436833034,47.08,77963.26,34.4,-0.10957,0.00011,6.49972]
[1776436833992,47.08,77963.26,34.4,-0.10957,0.00011,6.49972]
[1776436836045,47.09,77967.0,34.4,-0.10917,0.00011,6.48273]
[1776436836502,47.09,77964.11,34.4,-0.10951,0.00011,6.49713]
[1776436836711,47.09,77964.11,34.4,-0.10951,0.00011,6.49713]
[1776436836810,47.09,77964.11,34.4,-0.10951,0.00011,6.49713]
[1776436837840,47.09,77960.1,34.4,-0.10998,0.00012,6.51691]
[1776436838215,47.09,77960.1,34.4,-0.10998,0.00012,6.51691]
[1776436840103,47.1,77955.69,34.4,-0.11051,0.00012,6.53905]
[1776436840113,47.1,77955.69,34.4,-0.11051,0.00012,6.53905]
[1776436843825,47.11,77956.51,34.4,-0.11046,0.00012,6.53682]
[1776436849158,47.12,77962.55,34.4,-0.10982,0.00011,6.5103]
[1776436849604,47.12,77962.55,34.4,-0.10982,0.00011,6.5103]
[1776436849867,47.12,77962.55,34.4,-0.10982,0.00011,6.5103]
[1776436850167,47.12,77940.26,34.4,-0.11241,0.00012,6.61778]
[1776436850816,47.12,77940.26,34.4,-0.11241,0.00012,6.61778]
[1776436850923,47.12,77940.26,34.4,-0.11241,0.00012,6.61778]
[1776436854794,47.13,77946.6,34.4,-0.11171,0.00012,6.58881]
[1776436857167,47.13,77945.89,34.4,-0.1118,0.00012,6.5929]
[1776436857217,47.13,77939.28,34.4,-0.11258,0.00012,6.62517]
[1776436858904,47.13,77935.17,34.4,-0.11307,0.00012,6.64533]
[1776436859230,47.13,77941.03,34.4,-0.11239,0.00012,6.61724]
[1776436860795,47.14,77945.62,34.4,-0.11186,0.00012,6.59536]
[1776436861218,47.14,77945.62,34.4,-0.11186,0.00012,6.59536]
[1776436862253,47.14,77961.44,34.4,-0.11005,0.00012,6.51981]
[1776436864267,47.14,77967.28,34.4,-0.1094,0.00011,6.49264]
[1776436869301,47.15,77965.32,34.4,-0.10967,0.00011,6.50388]
[1776436873948,47.16,77959.1,34.4,-0.11043,0.00012,6.53604]
[1776436877298,47.17,77958.03,34.4,-0.11059,0.00012,6.54242]
[1776436877833,47.17,77959.12,34.4,-0.11047,0.00012,6.53759]
[1776436877921,47.17,77968.14,34.4,-0.10943,0.00011,6.49425]
[1776436881333,47.17,77972.19,34.4,-0.10899,0.00011,6.47557]
[1776436882149,47.18,77973.19,34.4,-0.10888,0.00011,6.47107]
[1776436884553,47.18,77979.29,34.4,-0.10821,0.00011,6.443]
[1776436887516,47.19,77976.92,34.4,-0.10851,0.00011,6.45536]
[1776436887566,47.19,77977.51,34.4,-0.10845,0.00011,6.45285]
[1776436890776,47.19,77977.64,34.4,-0.10846,0.00011,6.45333]
[1776436895118,47.21,77976.53,34.4,-0.10854,0.00011,6.45353]
[1776436895823,47.21,77978.08,34.4,-0.10837,0.00011,6.44667]
[1776436895895,47.21,77978.03,34.4,-0.10838,0.00011,6.44691]
[1776436897615,47.21,77977.36,34.4,-0.10847,0.00011,6.45066]
[1776436897812,47.21,77977.36,34.4,-0.10847,0.00011,6.45066]
[1776436897814,47.21,77978.0,34.4,-0.1084,0.00011,6.44789]
[1776436902301,47.21,77976.96,34.4,-0.10853,0.00011,6.45308]
[1776436902670,47.21,77978.05,34.4,-0.1084,0.00011,6.44793]
[1776436902811,47.21,77978.05,34.4,-0.1084,0.00011,6.44793]
[1776436902878,47.21,77986.29,34.4,-0.10747,0.00011,6.40861]
[1776436904087,47.21,77986.29,34.4,-0.10747,0.00011,6.40861]
[1776436904141,47.21,77986.29,34.4,-0.10747,0.00011,6.40861]
[1776436904901,47.22,77989.81,34.4,-0.10708,0.00011,6.39193]
[1776436905310,47.22,77996.7,34.4,-0.10631,0.00011,6.35925]
[1776436905551,47.22,77996.7,34.4,-0.10631,0.00011,6.35925]
[1776436905706,47.22,77996.7,34.4,-0.10631,0.00011,6.35925]
[1776436906193,47.22,78000.99,34.4,-0.10583,0.00011,6.33921]
[1776436906839,47.22,78000.99,34.4,-0.10583,0.00011,6.33921]
[1776436910757,47.24,78000.85,34.4,-0.10594,0.00011,6.34364]
[1776436917084,47.25,78002.49,34.4,-0.10581,0.00011,6.3381]
[1776436917596,47.25,78002.6,34.4,-0.1058,0.00011,6.33793]
[1776436922678,47.25,78005.69,34.4,-0.10548,0.00011,6.32426]
[1776436927409,47.26,78007.08,34.4,-0.10534,0.00011,6.31825]
[1776436928852,47.26,78009.49,34.4,-0.10508,0.00011,6.30723]
[1776436930177,47.26,78018.61,34.4,-0.10408,0.00011,6.26448]
[1776436932860,47.26,78015.3,34.4,-0.10446,0.00011,6.28071]
[1776436933416,47.26,78015.3,34.4,-0.10446,0.00011,6.28071]
[1776436933809,47.27,78022.17,34.4,-0.10371,0.00011,6.24872]
[1776436935800,47.27,78023.83,34.4,-0.10354,0.00011,6.24118]
[1776436935826,47.27,78023.83,34.4,-0.10354,0.00011,6.24118]
[1776436938555,47.27,78024.08,34.4,-0.10354,0.00011,6.24125]
[1776436939135,47.27,78024.08,34.4,-0.10354,0.00011,6.24125]
[1776436939758,47.28,78022.69,34.4,-0.1037,0.00011,6.24812]
[1776436940135,47.28,78022.69,34.4,-0.1037,0.00011,6.24812]
[1776436940446,47.28,78036.28,34.4,-0.10221,0.00011,6.18402]
[1776436940818,47.28,78036.28,34.4,-0.10221,0.00011,6.18402]
[1776436941381,47.28,78048.79,34.4,-0.10087,0.00011,6.12563]
[1776436946600,47.29,78052.48,34.4,-0.10053,0.00011,6.11081]
[1776436951651,47.3,78051.24,34.4,-0.10061,0.00011,6.11148]
[1776436954204,47.31,78057.53,34.4,-0.09997,0.00011,6.08356]
[1776436956049,47.31,78051.42,34.4,-0.10065,0.00011,6.11322]
[1776436956998,47.32,78043.96,34.4,-0.10147,0.00011,6.14871]
[1776436959172,47.32,78034.87,34.4,-0.10247,0.00011,6.1923]
[1776436964199,47.33,78034.03,34.4,-0.1026,0.00011,6.19778]
[1776436965348,47.33,78043.5,34.4,-0.10159,0.00011,6.15405]
[1776436970103,47.34,78052.37,34.4,-0.10068,0.00011,6.11477]
[1776436971852,47.35,78053.14,34.4,-0.10061,0.00011,6.11169]
[1776436971991,47.35,78053.14,34.4,-0.10061,0.00011,6.11169]
[1776436977614,47.38,78054.43,34.4,-0.10065,0.00011,6.11339]
[1776436979729,47.39,78054.79,34.4,-0.10063,0.00011,6.11274]
[1776436980066,47.39,78054.79,34.4,-0.10063,0.00011,6.11274]
[1776436980337,47.39,78064.93,34.4,-0.09956,0.00011,6.06592]
[1776436984173,47.4,78064.76,34.4,-0.09962,0.00011,6.06849]
[1776436984188,47.4,78064.76,34.4,-0.09962,0.00011,6.06849]
[1776436985437,47.4,78078.09,34.4,-0.09823,0.00011,6.00749]
[1776436985678,47.4,78078.09,34.4,-0.09823,0.00011,6.00749]
[1776436986225,47.41,78084.04,34.4,-0.09761,0.0001,5.98032]
[1776436988662,47.41,78082.98,34.4,-0.09774,0.0001,5.98571]
[1776436989281,47.41,78082.98,34.4,-0.09774,0.0001,5.98571]
[1776436989345,47.41,78081.61,34.4,-0.09789,0.00011,5.99233]
[1776436990408,47.41,78081.61,34.4,-0.09789,0.00011,5.99233]
[1776436990908,47.41,78084.49,34.4,-0.09759,0.0001,5.97923]
[1776436991624,47.41,78086.51,34.4,-0.09739,0.0001,5.97038]
[1776436992339,47.41,78086.51,34.4,-0.09739,0.0001,5.97038]
[1776436993090,47.44,78084.34,34.4,-0.09774,0.0001,5.98598]
[1776436993335,47.44,78084.34,34.4,-0.09774,0.0001,5.98598]
[1776436994825,47.44,78083.61,34.4,-0.09782,0.0001,5.9896]
[1776436995308,47.44,78083.61,34.4,-0.09782,0.0001,5.9896]
[1776436995382,47.44,78083.61,34.4,-0.09782,0.0001,5.9896]
[1776436995398,47.44,78083.61,34.4,-0.09782,0.0001,5.9896]
[1776436995399,47.44,78083.61,34.4,-0.09782,0.0001,5.9896]
[1776436995483,47.44,78079.66,34.4,-0.09825,0.00011,6.00844]
[1776436995760,47.44,78079.66,34.4,-0.09825,0.00011,6.00844]
[1776436996785,47.45,78085.25,34.4,-0.09769,0.0001,5.98361]
[1776436996948,47.45,78085.25,34.4,-0.09769,0.0001,5.98361]
[1776436997942,47.45,78089.69,34.4,-0.09722,0.0001,5.96306]
[1776436998271,47.45,78089.69,34.4,-0.09722,0.0001,5.96306]
[1776436998416,47.45,78089.69,34.4,-0.09722,0.0001,5.96306]
[1776436998809,47.49,78090.07,34.4,-0.09735,0.0001,5.96899]
[1776437001350,47.49,78090.58,34.4,-0.0973,0.0001,5.96689]
[1776437006617,47.49,78094.5,34.4,-0.09693,0.0001,5.9505]
[1776437007034,47.49,78094.5,34.4,-0.09693,0.0001,5.9505]
[1776437007086,47.49,78094.5,34.4,-0.09693,0.0001,5.9505]
[1776437007451,47.5,78086.03,34.4,-0.09783,0.0001,5.99025]
[1776437008765,47.5,78082.03,34.4,-0.09825,0.00011,6.00877]
[1776437009387,47.5,78079.77,34.4,-0.0985,0.00011,6.01949]
[1776437014416,47.51,78079.79,34.4,-0.09844,0.00011,6.01402]
[1776437015202,47.51,78077.8,34.4,-0.09866,0.00011,6.02371]
[1776437015306,47.51,78077.8,34.4,-0.09866,0.00011,6.02371]
[1776437015499,47.51,78060.08,34.4,-0.10054,0.00011,6.10612]
[1776437015683,47.51,78060.08,34.4,-0.10054,0.00011,6.10612]
[1776437015723,47.51,78060.08,34.4,-0.10054,0.00011,6.10612]
[1776437016329,47.51,78060.08,34.4,-0.10054,0.00011,6.10612]
[1776437016499,47.51,78060.08,34.4,-0.10054,0.00011,6.10612]
[1776437017093,47.52,78060.08,34.4,-0.10056,0.00011,6.10675]
[1776437017370,47.52,78060.08,34.4,-0.10056,0.00011,6.10675]
[1776437017481,47.52,78060.08,34.4,-0.10056,0.00011,6.10675]
[1776437017499,47.52,77993.89,34.4,-0.10783,0.00011,6.41848]
[1776437017849,47.52,77993.89,34.4,-0.10783,0.00011,6.41848]
[1776437018070,47.52,77993.89,34.4,-0.10783,0.00011,6.41848]
[1776437018157,47.52,77993.89,34.4,-0.10783,0.00011,6.41848]
[1776437018515,47.52,77981.33,34.4,-0.10926,0.00011,6.47851]
[1776437019517,47.53,77975.33,34.4,-0.11001,0.00011,6.50991]
[1776437021414,47.55,77975.33,34.4,-0.11009,0.00011,6.51346]
[1776437021458,47.55,77969.26,34.4,-0.1108,0.00011,6.54273]
[1776437022434,47.55,77949.01,34.4,-0.11314,0.00012,6.63991]
[1776437023443,47.55,77941.1,34.4,-0.11407,0.00012,6.678]
[1776437025500,47.55,77952.54,34.4,-0.11274,0.00012,6.62322]
[1776437026967,47.55,77931.29,34.4,-0.11524,0.00012,6.72557]
[1776437028324,47.55,77931.29,34.4,-0.11524,0.00012,6.72557]
[1776437028386,47.55,77924.96,34.4,-0.11599,0.00012,6.75605]
[1776437033562,47.55,77922.08,34.4,-0.11632,0.00012,6.76974]
[1776437033607,47.55,77922.08,34.4,-0.11632,0.00012,6.76974]
[1776437033654,47.55,77922.08,34.4,-0.11632,0.00012,6.76974]
[1776437033694,47.55,77922.08,34.4,-0.11632,0.00012,6.76974]
[1776437033785,47.55,77922.08,34.4,-0.11632,0.00012,6.76974]
[1776437034175,47.55,77922.57,34.4,-0.11626,0.00012,6.76729]
[1776437034551,47.55,77922.57,34.4,-0.11626,0.00012,6.76729]
[1776437034401,47.55,77919.68,34.4,-0.1166,0.00012,6.78116]
[1776437035139,47.55,77919.68,34.4,-0.1166,0.00012,6.78116]
[1776437035539,47.55,77883.25,34.4,-0.12101,0.00012,6.95805]
[1776437036682,47.56,77880.65,34.4,-0.12134,0.00012,6.97084]
[1776437037241,47.56,77880.65,34.4,-0.12134,0.00012,6.97084]
[1776437037465,47.56,77886.21,34.4,-0.12066,0.00012,6.94394]
[1776437038256,47.55,77898.35,34.4,-0.11918,0.00012,6.8848]
[1776437039805,47.55,77902.12,34.4,-0.11872,0.00012,6.86653]
[1776437040991,47.55,77913.51,34.4,-0.11734,0.00012,6.81109]
[1776437043153,47.55,77921.38,34.4,-0.11641,0.00012,6.77308]
[1776437044751,47.55,77921.39,34.4,-0.1164,0.00012,6.77306]
[1776437045984,47.55,77921.33,34.4,-0.11641,0.00012,6.77339]
[1776437046049,47.55,77921.33,34.4,-0.11641,0.00012,6.77339]
[1776437047552,47.55,77926.62,34.4,-0.11579,0.00012,6.7479]
[1776437047472,47.55,77935.96,34.4,-0.11468,0.00012,6.703]
[1776437047666,47.55,77935.96,34.4,-0.11468,0.00012,6.703]
[1776437047923,47.55,77935.96,34.4,-0.11468,0.00012,6.703]
[1776437048551,47.55,77935.96,34.4,-0.11468,0.00012,6.703]
[1776437048504,47.55,77944.28,34.4,-0.11371,0.00012,6.66315]
[1776437048579,47.55,77944.28,34.4,-0.11371,0.00012,6.66315]
[1776437048644,47.55,77944.28,34.4,-0.11371,0.00012,6.66315]
[1776437048844,47.55,77944.28,34.4,-0.11371,0.00012,6.66315]
[1776437048949,47.55,77945.11,34.4,-0.11361,0.00012,6.65914]
[1776437049585,47.55,77945.11,34.4,-0.11361,0.00012,6.65914]
[1776437050039,47.55,77945.11,34.4,-0.11361,0.00012,6.65914]
[1776437050374,47.55,77930.35,34.4,-0.11535,0.00012,6.73007]
[1776437050640,47.55,77930.35,34.4,-0.11535,0.00012,6.73007]
[1776437051960,47.55,77929.61,34.4,-0.11544,0.00012,6.73373]
[1776437052057,47.55,77929.61,34.4,-0.11544,0.00012,6.73373]
[1776437053774,47.56,77902.18,34.4,-0.11872,0.00012,6.86647]
[1776437054890,47.56,77902.18,34.4,-0.11872,0.00012,6.86647]
[1776437058899,47.55,77900.9,34.4,-0.11886,0.00012,6.87224]
[1776437059413,47.55,77911.67,34.4,-0.11757,0.00012,6.82]
[1776437062182,47.55,77915.21,34.4,-0.11714,0.00012,6.80285]
[1776437064004,47.55,77903.64,34.4,-0.11853,0.00012,6.85873]
[1776437065064,47.55,77903.64,34.4,-0.11853,0.00012,6.85873]
[1776437065111,47.55,77901.28,34.4,-0.11881,0.00012,6.87007]
[1776437065741,47.55,77901.28,34.4,-0.11881,0.00012,6.87007]
[1776437065780,47.55,77901.28,34.4,-0.11881,0.00012,6.87007]
[1776437065860,47.55,77901.67,34.4,-0.11875,0.00012,6.86784]
[1776437067194,47.55,77901.67,34.4,-0.11875,0.00012,6.86784]
[1776437068512,47.55,77899.7,34.4,-0.11899,0.00012,6.87729]
[1776437068564,47.55,77908.54,34.4,-0.11792,0.00012,6.83437]
[1776437069481,47.55,77916.37,34.4,-0.11698,0.00012,6.79647]
[1776437070864,47.55,77919.64,34.4,-0.11659,0.00012,6.78068]
[1776437071370,47.55,77919.64,34.4,-0.11659,0.00012,6.78068]
[1776437071452,47.55,77925.61,34.4,-0.11577,0.00012,6.74407]
[1776437073949,47.55,77929.37,34.4,-0.11533,0.00012,6.72612]
[1776437074285,47.55,77929.37,34.4,-0.11533,0.00012,6.72612]
[1776437074325,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437074942,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437075318,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437075319,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437075426,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437075729,47.55,77928.49,34.4,-0.11544,0.00012,6.73046]
[1776437075551,47.55,77927.61,34.4,-0.11554,0.00012,6.73456]
[1776437075973,47.55,77927.61,34.4,-0.11554,0.00012,6.73456]
[1776437076098,47.55,77953.01,34.4,-0.11255,0.00012,6.61214]
[1776437076792,47.55,77953.01,34.4,-0.11255,0.00012,6.61214]
[1776437077529,47.55,77963.08,34.4,-0.11138,0.00012,6.56375]
[1776437077928,47.55,77963.08,34.4,-0.11138,0.00012,6.56375]
[1776437078298,47.55,77963.08,34.4,-0.11138,0.00012,6.56375]
[1776437078443,47.55,77966.68,34.4,-0.11097,0.00012,6.54667]
[1776437079178,47.55,77966.68,34.4,-0.11097,0.00012,6.54667]
[1776437079441,47.55,77980.76,34.4,-0.10936,0.00011,6.47943]
[1776437080542,47.55,77992.73,34.4,-0.108,0.00011,6.42254]
[1776437082183,47.55,77994.54,34.4,-0.10781,0.00011,6.41478]
[1776437082683,47.55,77999.81,34.4,-0.10722,0.00011,6.38988]
[1776437084562,47.55,77991.39,34.4,-0.10818,0.00011,6.43005]
[1776437084923,47.55,77991.39,34.4,-0.10818,0.00011,6.43005]
[1776437085510,47.55,77976.05,34.4,-0.10992,0.00011,6.50302]
[1776437086553,47.55,77976.05,34.4,-0.10992,0.00011,6.50302]
[1776437086674,47.55,77977.21,34.4,-0.10979,0.00011,6.49753]
[1776437087176,47.55,77977.21,34.4,-0.10979,0.00011,6.49753]
[1776437087218,47.55,77994.06,34.4,-0.10788,0.00011,6.41738]
[1776437087897,47.55,77994.06,34.4,-0.10788,0.00011,6.41738]
[1776437087987,47.55,77994.06,34.4,-0.10788,0.00011,6.41738]
[1776437088216,47.55,77994.06,34.4,-0.10788,0.00011,6.41738]
[1776437088237,47.55,78002.49,34.4,-0.10693,0.00011,6.37726]
[1776437090794,47.55,78004.03,34.4,-0.10676,0.00011,6.3703]
[1776437091485,47.55,78004.03,34.4,-0.10676,0.00011,6.3703]
[1776437091524,47.55,78004.03,34.4,-0.10676,0.00011,6.3703]
[1776437093267,47.56,78000.14,34.4,-0.1072,0.00011,6.389]
[1776437093347,47.56,78001.53,34.4,-0.10705,0.00011,6.38254]
[1776437095483,47.55,78016.92,34.4,-0.10533,0.00011,6.30963]
[1776437096028,47.55,78016.92,34.4,-0.10533,0.00011,6.30963]
[1776437096072,47.55,78021.2,34.4,-0.10486,0.00011,6.28947]
[1776437096957,47.55,78021.2,34.4,-0.10486,0.00011,6.28947]
[1776437097813,47.55,78021.45,34.4,-0.10483,0.00011,6.28807]
[1776437098086,47.55,78028.32,34.4,-0.10407,0.00011,6.25552]
[1776437099100,47.55,78028.32,34.4,-0.10407,0.00011,6.25552]
[1776437099336,47.55,78028.32,34.4,-0.10407,0.00011,6.25552]
[1776437099472,47.55,78039.36,34.4,-0.10286,0.00011,6.20351]
[1776437100114,47.55,78039.36,34.4,-0.10286,0.00011,6.20351]
[1776437100131,47.55,78039.36,34.4,-0.10286,0.00011,6.20351]
[1776437100427,47.55,78039.36,34.4,-0.10286,0.00011,6.20351]
[1776437100644,47.55,78039.36,34.4,-0.10286,0.00011,6.20351]
[1776437100564,47.55,78042.04,34.4,-0.10256,0.00011,6.19086]
[1776437101027,47.55,78042.04,34.4,-0.10256,0.00011,6.19086]
[1776437101090,47.55,78042.04,34.4,-0.10256,0.00011,6.19086]
[1776437101359,47.55,78036.48,34.4,-0.10318,0.00011,6.21735]
[1776437101782,47.55,78036.48,34.4,-0.10318,0.00011,6.21735]
[1776437102117,47.55,78038.03,34.4,-0.10301,0.00011,6.21022]
[1776437103179,47.56,78028.22,34.4,-0.10409,0.00011,6.25668]
[1776437104716,47.56,78024.15,34.4,-0.10455,0.00011,6.27615]
[1776437105165,47.56,78024.15,34.4,-0.10455,0.00011,6.27615]
[1776437105767,47.56,78019.28,34.4,-0.10509,0.00011,6.29938]
[1776437107789,47.56,78018.04,34.4,-0.10524,0.00011,6.30572]
[1776437108162,47.56,78021.39,34.4,-0.10488,0.00011,6.29018]
[1776437109500,47.56,78035.41,34.4,-0.10334,0.00011,6.2243]
[1776437110176,47.56,78041.62,34.4,-0.10266,0.00011,6.19531]
[1776437115417,47.57,78038.96,34.4,-0.10297,0.00011,6.20844]
[1776437116228,47.57,78031.86,34.4,-0.10375,0.00011,6.24204]
[1776437118542,47.57,78007.29,34.4,-0.10647,0.00011,6.35795]
[1776437118735,47.57,78007.29,34.4,-0.10647,0.00011,6.35795]
[1776437119116,47.57,78007.29,34.4,-0.10647,0.00011,6.35795]
[1776437119249,47.57,77996.22,34.4,-0.10771,0.00011,6.41028]
[1776437121939,47.57,77991.88,34.4,-0.1082,0.00011,6.431]
[1776437122861,47.57,77995.62,34.4,-0.10778,0.00011,6.4133]
[1776437122898,47.57,77995.62,34.4,-0.10778,0.00011,6.4133]
[1776437123919,47.57,78000.66,34.4,-0.10723,0.00011,6.39008]
[1776437124284,47.57,78007.81,34.4,-0.10643,0.00011,6.35635]
[1776437125665,47.57,78018.66,34.4,-0.10523,0.00011,6.30528]
[1776437127505,47.57,78023.5,34.4,-0.1047,0.00011,6.28271]
[1776437127547,47.58,78024.01,34.4,-0.10465,0.00011,6.28057]
[1776437131668,47.58,78021.09,34.4,-0.10497,0.00011,6.29436]
[1776437132562,47.58,78024.56,34.4,-0.10448,0.00011,6.27028]
[1776437134685,47.58,78020.45,34.4,-0.10494,0.00011,6.28967]
[1776437135364,47.58,78021.17,34.4,-0.10486,0.00011,6.28628]
[1776437136370,47.58,78013.98,34.4,-0.10566,0.00011,6.32042]
[1776437138379,47.58,78012.43,34.4,-0.10583,0.00011,6.32793]
[1776437139472,47.58,78001.79,34.4,-0.10703,0.00011,6.37858]
[1776437140638,47.59,77995.94,34.4,-0.10771,0.00011,6.40737]
[1776437143886,47.59,77995.1,34.4,-0.10781,0.00011,6.41157]
[1776437144229,47.59,77995.1,34.4,-0.10781,0.00011,6.41157]
[1776437144662,47.59,77988.75,34.4,-0.10853,0.00011,6.44176]
[1776437145054,47.59,77988.75,34.4,-0.10853,0.00011,6.44176]
[1776437145173,47.59,77988.75,34.4,-0.10853,0.00011,6.44176]
[1776437145386,47.59,77988.75,34.4,-0.10853,0.00011,6.44176]
[1776437145666,47.59,77978.05,34.4,-0.10975,0.00011,6.49265]
[1776437146449,47.59,77967.74,34.4,-0.11093,0.00011,6.54198]
[1776437150293,47.59,77966.63,34.4,-0.11107,0.00012,6.54761]
[1776437151484,47.59,77960.28,34.4,-0.1118,0.00012,6.57817]
[1776437153441,47.59,77957.97,34.4,-0.11207,0.00012,6.58929]
[1776437153643,47.59,77957.97,34.4,-0.11207,0.00012,6.58929]
[1776437153624,47.59,77944.47,34.4,-0.11364,0.00012,6.654]
[1776437153751,47.59,77944.47,34.4,-0.11364,0.00012,6.654]
[1776437154312,47.59,77944.47,34.4,-0.11364,0.00012,6.654]
[1776437154504,47.59,77932.6,34.4,-0.11504,0.00012,6.7112]
[1776437155583,47.59,77932.6,34.4,-0.11504,0.00012,6.7112]
[1776437156107,47.59,77927.01,34.4,-0.11571,0.00012,6.73819]
[1776437158533,47.59,77937.93,34.4,-0.11442,0.00012,6.68586]
[1776437161716,47.6,77934.91,34.4,-0.11479,0.00012,6.70075]
[1776437162214,47.6,77934.91,34.4,-0.11479,0.00012,6.70075]
[1776437162561,47.6,77936.85,34.4,-0.11456,0.00012,6.69154]
[1776437166590,47.6,77945.38,34.4,-0.11356,0.00012,6.6507]
[1776437171627,47.6,77933.59,34.4,-0.11496,0.00012,6.70761]
[1776437172694,47.6,77933.59,34.4,-0.11496,0.00012,6.70761]
[1776437172634,47.6,77922.49,34.4,-0.11627,0.00012,6.76104]
[1776437173319,47.6,77922.49,34.4,-0.11627,0.00012,6.76104]
[1776437173641,47.6,77901.44,34.4,-0.11879,0.00012,6.86264]
[1776437173748,47.6,77901.44,34.4,-0.11879,0.00012,6.86264]
[1776437175655,47.6,77888.72,34.4,-0.12032,0.00012,6.9238]
[1776437177671,47.59,77885.38,34.4,-0.12072,0.00012,6.9397]
[1776437177713,47.59,77884.91,34.4,-0.12077,0.00012,6.94165]
[1776437178171,47.59,77884.91,34.4,-0.12077,0.00012,6.94165]
[1776437178676,47.59,77891.15,34.4,-0.12,0.00012,6.9108]
[1776437179802,47.59,77891.15,34.4,-0.12,0.00012,6.9108]
[1776437179837,47.59,77891.15,34.9,-0.12,0.00012,6.9108]
[1776437179867,47.59,77891.15,34.9,-0.12,0.00012,6.9108]
[1776437179719,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180016,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180103,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180316,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180620,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180748,47.59,77901.77,34.9,-0.1187,0.00012,6.859]
[1776437180699,47.59,77875.6,34.9,-0.12189,0.00012,6.98599]
[1776437181744,47.59,77875.6,34.9,-0.12189,0.00012,6.98599]
[1776437181750,47.59,77871.86,34.9,-0.12234,0.00012,7.00384]
[1776437181761,47.59,77871.86,34.9,-0.12234,0.00012,7.00384]
[1776437182338,47.59,77871.86,34.9,-0.12234,0.00012,7.00384]
[1776437182478,47.59,77871.86,34.9,-0.12234,0.00012,7.00384]
[1776437182710,47.59,77862.76,34.9,-0.12347,0.00012,7.04829]
[1776437183466,47.59,77862.76,34.9,-0.12347,0.00012,7.04829]
[1776437183717,47.59,77853.26,34.9,-0.12466,0.00013,7.0947]
[1776437183859,47.59,77853.26,34.9,-0.12466,0.00013,7.0947]
[1776437184482,47.59,77853.26,34.9,-0.12466,0.00013,7.0947]
[1776437184725,47.59,77832.94,34.9,-0.12721,0.00013,7.19384]
[1776437184869,47.59,77832.94,34.9,-0.12721,0.00013,7.19384]
[1776437184918,47.59,77832.94,34.9,-0.12721,0.00013,7.19384]
[1776437184935,47.59,77832.94,34.9,-0.12721,0.00013,7.19384]
[1776437185731,47.58,77823.12,34.9,-0.12846,0.00013,7.24184]
[1776437185803,47.58,77823.12,34.9,-0.12846,0.00013,7.24184]
[1776437186818,47.58,77822.1,34.9,-0.12859,0.00013,7.24682]
[1776437187310,47.58,77822.1,34.9,-0.12859,0.00013,7.24682]
[1776437187384,47.58,77822.1,34.9,-0.12859,0.00013,7.24682]
[1776437187420,47.58,77822.1,34.9,-0.12859,0.00013,7.24682]
[1776437187596,47.58,77822.1,34.9,-0.12859,0.00013,7.24682]
[1776437187745,47.58,77838.55,34.9,-0.12649,0.00013,7.16599]
[1776437188752,47.58,77848.65,34.9,-0.12522,0.00013,7.11649]
[1776437189952,47.58,77848.65,34.9,-0.12521,0.00013,7.11645]
[1776437189992,47.58,77848.65,34.9,-0.12521,0.00013,7.11645]
[1776437190356,47.58,77848.65,34.9,-0.12521,0.00013,7.11645]
[1776437190421,47.58,77859.34,34.9,-0.12388,0.00012,7.06429]
[1776437191630,47.58,77876.75,34.9,-0.12161,0.00012,6.97153]
[1776437191776,47.58,77883.45,34.9,-0.12079,0.00012,6.93897]
[1776437194511,47.58,77887.96,34.9,-0.12024,0.00012,6.91709]
[1776437194580,47.58,77886.12,34.9,-0.12047,0.00012,6.92603]
[1776437195095,47.58,77886.12,34.9,-0.12047,0.00012,6.92603]
[1776437195445,47.58,77886.12,34.9,-0.12047,0.00012,6.92603]
[1776437195540,47.58,77875.64,34.9,-0.12174,0.00012,6.97668]
[1776437195780,47.58,77875.64,34.9,-0.12174,0.00012,6.97668]
[1776437195856,47.58,77869.4,34.9,-0.12251,0.00012,7.00704]
[1776437196795,47.58,77869.4,34.9,-0.12251,0.00012,7.00704]
[1776437197698,47.58,77868.07,34.9,-0.12267,0.00012,7.01311]
[1776437197927,47.58,77868.07,34.9,-0.12267,0.00012,7.01311]
[1776437198056,47.58,77868.07,34.9,-0.12267,0.00012,7.01311]
[1776437198167,47.58,77868.07,34.9,-0.12267,0.00012,7.01311]
[1776437198578,47.58,77865.68,34.9,-0.12296,0.00012,7.02463]
[1776437199048,47.58,77865.68,34.9,-0.12296,0.00012,7.02463]
[1776437199217,47.58,77865.68,34.9,-0.12296,0.00012,7.02463]
[1776437199239,47.58,77865.68,34.9,-0.12296,0.00012,7.02463]
[1776437199248,47.58,77876.38,34.9,-0.12164,0.00012,6.97248]
[1776437199785,47.58,77876.38,34.9,-0.12164,0.00012,6.97248]
[1776437200155,47.58,77876.38,34.9,-0.12164,0.00012,6.97248]
[1776437200241,47.58,77876.38,34.9,-0.12164,0.00012,6.97248]
[1776437200405,47.58,77876.38,34.9,-0.12164,0.00012,6.97248]
[1776437200772,47.58,77875.41,34.9,-0.12175,0.00012,6.9769]
[1776437200805,47.58,77875.41,34.9,-0.12175,0.00012,6.9769]
[1776437201302,47.58,77875.41,34.9,-0.12175,0.00012,6.9769]
[1776437201675,47.58,77875.41,34.9,-0.12175,0.00012,6.9769]
[1776437202543,47.58,77871.22,34.9,-0.12226,0.00012,6.99698]
[1776437203499,47.57,77871.68,34.9,-0.1222,0.00012,6.99467]
[1776437203590,47.57,77863.03,34.9,-0.12327,0.00012,7.03667]
[1776437203801,47.57,77863.03,34.9,-0.12327,0.00012,7.03667]
[1776437204282,47.57,77863.03,34.9,-0.12327,0.00012,7.03667]
[1776437204318,47.57,77860.39,34.9,-0.1236,0.00012,7.04959]
[1776437205840,47.57,77862.43,34.9,-0.12334,0.00012,7.03969]
[1776437205957,47.57,77862.43,34.9,-0.12334,0.00012,7.03969]
[1776437206453,47.57,77870.64,34.9,-0.1223,0.00012,6.99845]
[1776437207087,47.57,77870.64,34.9,-0.1223,0.00012,6.99845]
[1776437207409,47.57,77870.64,34.9,-0.1223,0.00012,6.99845]
[1776437207762,47.57,77884.73,34.9,-0.12056,0.00012,6.92972]
[1776437208384,47.57,77905.19,34.9,-0.11807,0.00012,6.83033]
[1776437211593,47.57,77905.32,34.9,-0.11806,0.00012,6.82963]
[1776437213016,47.56,77906.49,34.9,-0.11791,0.00012,6.82377]
[1776437213645,47.56,77912.62,34.9,-0.11717,0.00012,6.79407]
[1776437215251,47.56,77908.54,34.9,-0.11766,0.00012,6.81355]
[1776437215301,47.56,77908.54,34.9,-0.11766,0.00012,6.81355]
[1776437215352,47.55,77910.12,34.9,-0.1174,0.00012,6.80324]
[1776437217138,47.55,77898.29,34.9,-0.11881,0.00012,6.86005]
[1776437220727,47.55,77895.22,34.9,-0.11918,0.00012,6.87467]
[1776437222614,47.55,77902.84,34.9,-0.11826,0.00012,6.83761]
[1776437225798,47.54,77911.49,34.9,-0.11721,0.00012,6.79547]
[1776437227426,47.54,77910.83,34.9,-0.11728,0.00012,6.79832]
[1776437227952,47.54,77911.42,34.9,-0.1172,0.00012,6.79523]
[1776437227957,47.54,77911.42,34.9,-0.1172,0.00012,6.79523]
[1776437229641,47.54,77895.47,34.9,-0.11912,0.00012,6.87236]
[1776437231350,47.54,77893.21,34.9,-0.11939,0.00012,6.88318]
[1776437231795,47.54,77893.21,34.9,-0.11939,0.00012,6.88318]
[1776437232083,47.54,77890.35,34.9,-0.11974,0.00012,6.89691]
[1776437234265,47.54,77893.7,34.9,-0.11932,0.00012,6.88029]
[1776437238134,47.54,77902.44,34.9,-0.11826,0.00012,6.83765]
[1776437243232,47.53,77897.42,34.9,-0.11886,0.00012,6.86178]
[1776437247690,47.53,77894.44,34.9,-0.11921,0.00012,6.87572]
[1776437248643,47.53,77903.81,34.9,-0.11807,0.00012,6.82991]
[1776437251601,47.53,77909.28,34.9,-0.11729,0.00012,6.79541]
[1776437252233,47.53,77902.18,34.9,-0.11815,0.00012,6.82973]
[1776437255254,47.53,77909.64,34.9,-0.11724,0.00012,6.79335]
[1776437256067,47.53,77909.64,34.9,-0.11724,0.00012,6.79335]
[1776437256110,47.53,77909.64,34.9,-0.11724,0.00012,6.79335]
[1776437256500,47.53,77909.64,34.9,-0.11724,0.00012,6.79335]
[1776437256700,47.53,77915.1,34.9,-0.11659,0.00012,6.76694]
[1776437257235,47.53,77915.1,34.9,-0.11659,0.00012,6.76694]
[1776437257268,47.53,77919.13,34.9,-0.1161,0.00012,6.74728]
[1776437260395,47.52,77921.78,34.9,-0.11577,0.00012,6.73368]
[1776437260956,47.52,77921.93,34.9,-0.11574,0.00012,6.73256]
[1776437260960,47.52,77921.93,34.9,-0.11574,0.00012,6.73256]
[1776437261114,47.52,77921.93,34.9,-0.11574,0.00012,6.73256]
[1776437261382,47.52,77921.93,34.9,-0.11574,0.00012,6.73256]
[1776437261475,47.52,77908.2,34.9,-0.11737,0.00012,6.79871]
[1776437262454,47.52,77908.2,34.9,-0.11737,0.00012,6.79871]
[1776437262544,47.52,77903.73,34.9,-0.11791,0.00012,6.82008]
[1776437263595,47.52,77903.73,34.9,-0.11791,0.00012,6.82008]
[1776437263697,47.52,77908.23,34.9,-0.11735,0.00012,6.79779]
[1776437265337,47.51,77916.29,34.9,-0.11638,0.00012,6.75837]
[1776437266961,47.51,77917.27,34.9,-0.11626,0.00012,6.75345]
[1776437267497,47.51,77917.27,34.9,-0.11626,0.00012,6.75345]
[1776437267766,47.51,77917.27,34.9,-0.11626,0.00012,6.75345]
[1776437267839,47.51,77916.43,34.9,-0.11635,0.00012,6.75709]
[1776437268065,47.51,77916.43,34.9,-0.11635,0.00012,6.75709]
[1776437268425,47.51,77916.43,34.9,-0.11635,0.00012,6.75709]
[1776437268492,47.51,77916.43,34.9,-0.11635,0.00012,6.75709]
[1776437269455,47.51,77918.14,34.9,-0.11613,0.00012,6.74841]
[1776437269665,47.51,77918.14,34.9,-0.11613,0.00012,6.74841]
[1776437270982,47.5,77912.64,34.9,-0.11677,0.00012,6.77416]
[1776437272126,47.48,77912.35,34.9,-0.1167,0.00012,6.77114]
[1776437272141,47.48,77912.35,34.9,-0.1167,0.00012,6.77114]
[1776437272203,47.48,77912.35,34.9,-0.1167,0.00012,6.77114]
[1776437272655,47.48,77912.35,34.9,-0.1167,0.00012,6.77114]
[1776437272734,47.48,77904.77,34.9,-0.11759,0.00012,6.80738]
[1776437273443,47.48,77904.77,34.9,-0.11759,0.00012,6.80738]
[1776437274383,47.48,77902.29,34.9,-0.11789,0.00012,6.81936]
[1776437274694,47.48,77902.29,34.9,-0.11789,0.00012,6.81936]
[1776437274795,47.48,77905.76,34.9,-0.11747,0.00012,6.8025]
[1776437276415,47.48,77914.17,34.9,-0.11645,0.00012,6.76133]
[1776437277716,47.48,77914.17,34.9,-0.11645,0.00012,6.76133]
[1776437277731,47.48,77914.17,34.9,-0.11645,0.00012,6.76133]
[1776437277833,47.48,77912.88,34.9,-0.1166,0.00012,6.76738]
[1776437278194,47.48,77912.88,34.9,-0.1166,0.00012,6.76738]
[1776437280466,47.45,77904.9,34.9,-0.11743,0.00012,6.8008]
[1776437280948,47.43,77905.21,34.9,-0.11728,0.00012,6.79445]
[1776437281453,47.41,77904.91,34.9,-0.11726,0.00012,6.79356]
[1776437283467,47.39,77911.68,34.9,-0.11633,0.00012,6.75616]
[1776437286878,47.36,77906.19,34.9,-0.11685,0.00012,6.7771]
[1776437287025,47.36,77906.19,34.9,-0.11685,0.00012,6.7771]
[1776437288828,47.36,77904.98,34.9,-0.11699,0.00012,6.78276]
[1776437289537,47.35,77907.27,34.9,-0.11666,0.00012,6.76946]
[1776437290377,47.35,77909.11,34.9,-0.11643,0.00012,6.76009]
[1776437290516,47.35,77910.26,34.9,-0.11629,0.00012,6.75433]
[1776437292492,47.34,77914.79,34.9,-0.11574,0.00012,6.73196]
[1776437292553,47.34,77914.79,34.9,-0.11574,0.00012,6.73196]
[1776437292678,47.33,77920.9,34.9,-0.11492,0.00012,6.69848]
[1776437293416,47.33,77920.9,34.9,-0.11492,0.00012,6.69848]
[1776437293725,47.32,77927.81,34.9,-0.11409,0.00012,6.66473]
[1776437295556,47.32,77952.06,34.9,-0.11125,0.00012,6.54764]
[1776437296562,47.31,77959.0,34.9,-0.11038,0.00012,6.51159]
[1776437297760,47.31,77959.0,34.9,-0.11038,0.00012,6.51159]
[1776437297988,47.31,77962.16,34.9,-0.11001,0.00012,6.49637]
[1776437298756,47.31,77962.16,34.9,-0.11001,0.00012,6.49637]
[1776437298792,47.31,77975.37,34.9,-0.1085,0.00011,6.43313]
[1776437299986,47.31,77975.5,34.9,-0.10849,0.00011,6.43255]
[1776437300798,47.31,77961.08,34.9,-0.11014,0.00012,6.50155]
[1776437302664,47.31,77960.54,34.9,-0.1102,0.00012,6.50414]
[1776437303363,47.31,77961.41,34.9,-0.1101,0.00012,6.49996]
[1776437303372,47.31,77961.41,34.9,-0.1101,0.00012,6.49996]
[1776437304430,47.31,77966.91,34.9,-0.10947,0.00011,6.47357]
[1776437304506,47.31,77966.91,34.9,-0.10947,0.00011,6.47357]
[1776437306102,47.31,77965.98,34.9,-0.10957,0.00011,6.47799]
[1776437311432,47.31,77962.5,34.9,-0.10997,0.00012,6.49441]
[1776437313689,47.31,77968.79,34.9,-0.10913,0.00011,6.45639]
[1776437316371,47.31,77968.5,34.9,-0.10917,0.00011,6.45805]
[1776437321197,47.31,77966.89,34.9,-0.10936,0.00011,6.466]
[1776437321908,47.31,77966.89,34.9,-0.10936,0.00011,6.466]
[1776437321983,47.31,77964.31,34.9,-0.10966,0.00011,6.47835]
[1776437322910,47.31,77951.1,34.9,-0.11118,0.00012,6.54168]
[1776437324550,47.31,77948.13,34.9,-0.11152,0.00012,6.55584]
[1776437324884,47.31,77948.13,34.9,-0.11152,0.00012,6.55584]
[1776437324875,47.31,77955.19,34.9,-0.1107,0.00012,6.5218]
[1776437325017,47.31,77955.19,34.9,-0.1107,0.00012,6.5218]
[1776437325773,47.31,77962.83,34.9,-0.10982,0.00011,6.48506]
[1776437328794,47.31,77956.34,34.9,-0.11056,0.00012,6.51601]
[1776437329370,47.31,77956.34,34.9,-0.11056,0.00012,6.51601]
[1776437334059,47.3,77957.0,34.9,-0.11048,0.00012,6.51249]
[1776437336850,47.3,77951.11,34.9,-0.11116,0.00012,6.54058]
[1776437339206,47.3,77948.68,34.9,-0.11143,0.00012,6.5521]
[1776437344477,47.3,77951.0,34.9,-0.11115,0.00012,6.54043]
[1776437344630,47.3,77951.0,34.9,-0.11115,0.00012,6.54043]
[1776437344907,47.3,77962.79,34.9,-0.10979,0.00011,6.4838]
[1776437345915,47.3,77971.19,34.9,-0.10882,0.00011,6.44351]
[1776437347799,47.3,77970.91,34.9,-0.10886,0.00011,6.44484]
[1776437351688,47.3,77972.28,34.9,-0.10871,0.00011,6.43889]
[1776437351765,47.3,77972.28,34.9,-0.10871,0.00011,6.43889]
[1776437351958,47.3,77958.88,34.9,-0.11025,0.00012,6.50313]
[1776437353669,47.3,77958.88,34.9,-0.11025,0.00012,6.50313]
[1776437356148,47.3,77956.92,34.9,-0.11048,0.00012,6.51245]
[1776437358510,47.3,77955.44,34.9,-0.11065,0.00012,6.51943]
[1776437358606,47.3,77955.44,34.9,-0.11065,0.00012,6.51943]
[1776437358658,47.3,77948.14,34.9,-0.11149,0.00012,6.55443]
[1776437359969,47.3,77948.14,34.9,-0.11149,0.00012,6.55443]
[1776437360033,47.3,77948.14,34.9,-0.11149,0.00012,6.55443]
[1776437359949,47.3,77959.35,34.9,-0.11019,0.00012,6.5005]
[1776437360055,47.3,77959.35,34.9,-0.11019,0.00012,6.5005]
[1776437360241,47.3,77959.35,34.9,-0.11019,0.00012,6.5005]
[1776437360498,47.3,77959.35,34.9,-0.11019,0.00012,6.5005]
[1776437360727,47.3,77972.54,34.9,-0.10868,0.00011,6.43736]
[1776437361162,47.3,77972.54,34.9,-0.10868,0.00011,6.43736]
[1776437361178,47.3,77985.98,34.9,-0.10715,0.00011,6.3732]
[1776437363047,47.3,77986.15,34.9,-0.10713,0.00011,6.37236]
[1776437363284,47.3,77986.15,34.9,-0.10713,0.00011,6.37236]
[1776437364215,47.3,77984.38,34.9,-0.10733,0.00011,6.38095]
[1776437365277,47.3,77981.4,34.9,-0.10767,0.00011,6.39529]
[1776437365506,47.3,77980.77,34.9,-0.10775,0.00011,6.39841]
[1776437371230,47.3,77980.26,34.9,-0.10779,0.00011,6.4002]
[1776437373507,47.3,77978.48,34.9,-0.10788,0.00011,6.40065]
[1776437373820,47.3,77978.43,34.9,-0.10788,0.00011,6.40076]
[1776437375828,47.3,77985.35,34.9,-0.1071,0.00011,6.368]
[1776437378020,47.3,77985.34,34.9,-0.10711,0.00011,6.36834]
[1776437378141,47.3,77984.91,34.9,-0.10716,0.00011,6.37053]
[1776437380155,47.3,77997.33,34.9,-0.10576,0.00011,6.31138]
[1776437380993,47.3,77997.33,34.9,-0.10576,0.00011,6.31138]
[1776437381283,47.3,77991.06,34.9,-0.10646,0.00011,6.34107]
[1776437381994,47.3,77991.06,34.9,-0.10646,0.00011,6.34107]
[1776437382169,47.3,77984.64,34.9,-0.10719,0.00011,6.37181]
[1776437385868,47.3,77981.41,34.9,-0.10756,0.00011,6.38747]
[1776437385967,47.3,77985.28,34.9,-0.10713,0.00011,6.36914]
[1776437386415,47.3,77985.28,34.9,-0.10713,0.00011,6.36914]
[1776437386420,47.3,77985.28,34.9,-0.10713,0.00011,6.36914]
[1776437386510,47.3,77985.28,34.9,-0.10713,0.00011,6.36914]
[1776437386687,47.3,77985.28,34.9,-0.10713,0.00011,6.36914]
[1776437386959,47.3,77985.46,34.9,-0.10711,0.00011,6.36818]
[1776437387750,47.3,77985.46,34.9,-0.10711,0.00011,6.36818]
[1776437391465,47.3,77984.93,34.9,-0.10718,0.00011,6.37131]
[1776437391499,47.3,77984.93,34.9,-0.10718,0.00011,6.37131]
[1776437394104,47.31,77984.65,34.9,-0.10722,0.00011,6.37304]
[1776437394383,47.31,77984.65,34.9,-0.10722,0.00011,6.37304]
[1776437394447,47.31,77984.65,34.9,-0.10722,0.00011,6.37304]
[1776437394496,47.31,77984.65,34.9,-0.10722,0.00011,6.37304]
[1776437395429,47.31,77979.35,34.9,-0.10782,0.00011,6.39843]
[1776437395550,47.31,77979.35,34.9,-0.10782,0.00011,6.39843]
[1776437396272,47.31,77975.62,34.9,-0.10825,0.00011,6.41623]
[1776437396309,47.31,77975.62,34.9,-0.10825,0.00011,6.41623]
[1776437396587,47.31,77975.62,34.9,-0.10825,0.00011,6.41623]
[1776437396753,47.31,77975.62,34.9,-0.10825,0.00011,6.41623]
[1776437396816,47.31,77975.62,34.9,-0.10825,0.00011,6.41623]
[1776437396872,47.31,77979.12,34.9,-0.10785,0.00011,6.39953]
[1776437397237,47.31,77979.12,34.9,-0.10785,0.00011,6.39953]
[1776437397246,47.31,77979.12,34.9,-0.10785,0.00011,6.39953]
[1776437397698,47.31,78001.77,34.9,-0.1053,0.00011,6.29191]
[1776437398294,47.31,78010.4,34.9,-0.10434,0.00011,6.25079]
[1776437399191,47.31,78010.4,34.9,-0.10434,0.00011,6.25079]
[1776437400146,47.3,78005.15,34.9,-0.10491,0.00011,6.27523]
[1776437400387,47.3,78005.15,34.9,-0.10491,0.00011,6.27523]
[1776437401139,47.3,78005.15,34.9,-0.10491,0.00011,6.27523]
[1776437400909,47.3,78000.02,34.9,-0.10548,0.00011,6.29955]
[1776437401804,47.3,78000.02,34.9,-0.10548,0.00011,6.29955]
[1776437401873,47.3,77993.82,34.9,-0.10617,0.00011,6.3287]
[1776437404980,47.3,77990.18,34.9,-0.10657,0.00011,6.34567]
[1776437407933,47.29,77979.71,34.9,-0.10772,0.00011,6.39388]
[1776437413500,47.29,77983.61,34.9,-0.10724,0.00011,6.37375]
[1776437414074,47.28,77985.82,34.9,-0.10698,0.00011,6.36287]
[1776437414635,47.28,77985.82,34.9,-0.10698,0.00011,6.36287]
[1776437414737,47.28,77985.82,34.9,-0.10698,0.00011,6.36287]
[1776437414827,47.28,77984.62,34.9,-0.10711,0.00011,6.36824]
[1776437415712,47.28,77984.62,34.9,-0.10711,0.00011,6.36824]
[1776437416549,47.28,77984.71,34.9,-0.10709,0.00011,6.36738]
[1776437416636,47.28,77982.0,34.9,-0.1074,0.00011,6.3803]
[1776437417397,47.28,77982.0,34.9,-0.1074,0.00011,6.3803]
[1776437417872,47.28,77980.95,34.9,-0.10751,0.00011,6.38494]
[1776437418693,47.28,77980.95,34.9,-0.10751,0.00011,6.38494]
[1776437418830,47.28,77963.49,34.9,-0.10949,0.00011,6.46804]
[1776437422014,47.28,77962.91,34.9,-0.10955,0.00011,6.47059]
[1776437422495,47.27,77959.21,34.9,-0.10997,0.00012,6.48809]
[1776437422570,47.27,77957.22,34.9,-0.11019,0.00012,6.49738]
[1776437427005,47.27,77954.22,34.9,-0.11054,0.00012,6.51158]
[1776437427299,47.27,77952.64,34.9,-0.11072,0.00012,6.51917]
[1776437427567,47.27,77931.71,34.9,-0.11316,0.00012,6.61988]
[1776437428823,47.27,77931.71,34.9,-0.11316,0.00012,6.61988]
[1776437429045,47.27,77932.17,34.9,-0.1131,0.00012,6.61725]
[1776437429689,47.27,77932.17,34.9,-0.1131,0.00012,6.61725]
[1776437429930,47.27,77941.12,34.9,-0.11205,0.00012,6.57397]
[1776437430869,47.27,77949.8,34.9,-0.11103,0.00012,6.53221]
[1776437435552,47.27,77951.53,34.9,-0.11072,0.00012,6.51588]
[1776437439587,47.27,77952.39,34.9,-0.11062,0.00012,6.51164]
[1776437439616,47.27,77952.39,34.9,-0.11062,0.00012,6.51164]
[1776437439673,47.27,77963.12,34.9,-0.10938,0.00011,6.46011]
[1776437440989,47.27,77963.12,34.9,-0.10938,0.00011,6.46011]
[1776437441007,47.27,77963.12,34.9,-0.10938,0.00011,6.46011]
[1776437441412,47.27,77967.22,34.9,-0.10891,0.00011,6.44053]
[1776437441983,47.27,77967.22,34.9,-0.10891,0.00011,6.44053]
[1776437442037,47.27,77978.95,34.9,-0.10757,0.00011,6.38456]
[1776437442606,47.27,77985.12,34.9,-0.10688,0.00011,6.35522]
[1776437443304,47.27,77985.12,34.9,-0.10688,0.00011,6.35522]
[1776437445753,47.27,77986.12,35.4,-0.10677,0.00011,6.35085]
[1776437447299,47.27,77985.74,35.4,-0.10683,0.00011,6.35327]
[1776437447732,47.27,77985.74,35.4,-0.10683,0.00011,6.35327]
[1776437447757,47.27,77985.74,35.4,-0.10683,0.00011,6.35327]
[1776437447762,47.27,77985.74,35.4,-0.10683,0.00011,6.35327]
[1776437447834,47.27,77986.51,35.4,-0.10674,0.00011,6.3493]
[1776437448230,47.27,77986.51,35.4,-0.10674,0.00011,6.3493]
[1776437448231,47.27,77986.51,35.4,-0.10674,0.00011,6.3493]
[1776437448751,47.27,77986.51,35.4,-0.10674,0.00011,6.3493]
[1776437450203,47.27,77984.57,35.4,-0.10695,0.00011,6.35825]
[1776437450213,47.27,77984.57,35.4,-0.10695,0.00011,6.35825]
[1776437450698,47.27,77984.57,35.4,-0.10695,0.00011,6.35825]
[1776437450700,47.27,77984.57,35.4,-0.10695,0.00011,6.35825]
[1776437450796,47.27,77968.27,35.4,-0.10879,0.00011,6.43576]
[1776437451271,47.27,77968.27,35.4,-0.10879,0.00011,6.43576]
[1776437451663,47.27,77968.27,35.4,-0.10879,0.00011,6.43576]
[1776437451896,47.27,77968.27,35.4,-0.10879,0.00011,6.43576]
[1776437452809,47.27,77972.48,35.4,-0.1083,0.00011,6.4149]
[1776437454440,47.26,77979.71,35.4,-0.10747,0.00011,6.37999]
[1776437454504,47.26,77979.71,35.4,-0.10747,0.00011,6.37999]
[1776437455842,47.26,77981.03,35.4,-0.1073,0.00011,6.37297]
[1776437455847,47.26,77981.03,35.4,-0.1073,0.00011,6.37297]
[1776437455891,47.26,77980.66,35.4,-0.10733,0.00011,6.3744]
[1776437457313,47.26,77979.35,35.4,-0.10748,0.00011,6.38058]
[1776437457714,47.26,77977.16,35.4,-0.10773,0.00011,6.39103]
[1776437460564,47.25,77975.53,35.4,-0.1079,0.00011,6.39811]
[1776437461034,47.25,77975.53,35.4,-0.1079,0.00011,6.39811]
[1776437461039,47.25,77976.37,35.4,-0.10778,0.00011,6.39336]
[1776437461896,47.25,77976.37,35.4,-0.10778,0.00011,6.39336]
[1776437463603,47.25,77977.14,35.4,-0.10769,0.00011,6.38948]
[1776437463927,47.25,77977.14,35.4,-0.10769,0.00011,6.38948]
[1776437463946,47.25,77981.97,35.4,-0.10714,0.00011,6.36634]
[1776437464763,47.25,77988.08,35.4,-0.10645,0.00011,6.33723]
[1776437469466,47.24,77991.17,35.4,-0.10607,0.00011,6.32112]
[1776437469619,47.24,77991.17,35.4,-0.10607,0.00011,6.32112]
[1776437473671,47.24,78002.25,35.4,-0.10482,0.00011,6.26778]
[1776437477711,47.23,78007.64,35.4,-0.1042,0.00011,6.24133]
[1776437477754,47.23,78007.64,35.4,-0.1042,0.00011,6.24133]
[1776437480996,47.23,78011.37,35.4,-0.10377,0.00011,6.22325]
[1776437481662,47.23,78014.86,35.4,-0.10339,0.00011,6.20675]
[1776437481872,47.23,78014.86,35.4,-0.10339,0.00011,6.20675]
[1776437481945,47.23,78014.86,35.4,-0.10339,0.00011,6.20675]
[1776437482162,47.23,78014.86,35.4,-0.10339,0.00011,6.20675]
[1776437482060,47.23,77983.84,35.4,-0.10685,0.00011,6.35387]
[1776437482420,47.23,77983.84,35.4,-0.10685,0.00011,6.35387]
[1776437482803,47.23,77983.84,35.4,-0.10685,0.00011,6.35387]
[1776437483594,47.23,77989.18,35.4,-0.10624,0.00011,6.32835]
[1776437483725,47.23,77989.18,35.4,-0.10624,0.00011,6.32835]
[1776437483907,47.23,77989.18,35.4,-0.10624,0.00011,6.32835]
[1776437484075,47.23,77981.67,35.4,-0.10708,0.00011,6.36382]
[1776437484688,47.23,77981.67,35.4,-0.10708,0.00011,6.36382]
[1776437485098,47.24,77971.02,35.4,-0.10836,0.00011,6.41735]
[1776437486976,47.24,77972.07,35.4,-0.10824,0.00011,6.41233]
[1776437487050,47.24,77972.3,35.4,-0.10821,0.00011,6.41131]
[1776437487787,47.24,77972.3,35.4,-0.10821,0.00011,6.41131]
[1776437487949,47.24,77970.28,35.4,-0.10844,0.00011,6.42106]
[1776437488555,47.24,77970.28,35.4,-0.10844,0.00011,6.42106]
[1776437489766,47.24,77971.12,35.4,-0.10835,0.00011,6.41704]
[1776437492985,47.24,77961.33,35.4,-0.10936,0.00011,6.45622]
[1776437493697,47.24,77961.33,35.4,-0.10936,0.00011,6.45622]
[1776437493992,47.24,77954.38,35.4,-0.11016,0.00012,6.48951]
[1776437495166,47.24,77955.39,35.4,-0.11004,0.00012,6.48437]
[1776437495322,47.24,77955.39,35.4,-0.11004,0.00012,6.48437]
[1776437499484,47.23,77954.1,35.4,-0.11015,0.00012,6.48881]
[1776437500034,47.23,77955.39,35.4,-0.10999,0.00012,6.48212]
[1776437500146,47.23,77955.39,35.4,-0.10999,0.00012,6.48212]
[1776437501041,47.23,77962.0,35.4,-0.10922,0.00011,6.45017]
[1776437501870,47.23,77962.0,35.4,-0.10922,0.00011,6.45017]
[1776437502664,47.23,77962.2,35.4,-0.10919,0.00011,6.44901]
[1776437502830,47.23,77962.2,35.4,-0.10919,0.00011,6.44901]
[1776437503055,47.23,77969.73,35.4,-0.10833,0.00011,6.41297]
[1776437507128,47.23,77973.13,35.4,-0.10795,0.00011,6.39702]
[1776437509692,47.23,77973.35,35.4,-0.10792,0.00011,6.39587]
[1776437509767,47.23,77973.35,35.4,-0.10792,0.00011,6.39587]
[1776437509810,47.23,77973.35,35.4,-0.10792,0.00011,6.39587]
[1776437511696,47.23,77976.08,35.4,-0.1076,0.00011,6.38254]
[1776437512118,47.23,77984.47,35.4,-0.10665,0.00011,6.34233]
[1776437512552,47.23,77984.47,35.4,-0.10665,0.00011,6.34233]
[1776437513066,47.23,77984.47,35.4,-0.10665,0.00011,6.34233]
[1776437513125,47.23,77992.74,35.4,-0.10571,0.00011,6.30268]
[1776437513233,47.23,77992.74,35.4,-0.10571,0.00011,6.30268]
[1776437513256,47.23,77992.74,35.4,-0.10571,0.00011,6.30268]
[1776437513396,47.23,77992.74,35.4,-0.10571,0.00011,6.30268]
[1776437514132,47.23,78010.2,35.4,-0.10376,0.00011,6.21964]
[1776437514485,47.23,78010.2,35.4,-0.10376,0.00011,6.21964]
[1776437516311,47.22,78015.71,35.4,-0.10315,0.00011,6.19341]
[1776437516936,47.22,78015.71,35.4,-0.10315,0.00011,6.19341]
[1776437517682,47.22,78015.71,35.4,-0.10315,0.00011,6.19334]
[1776437518638,47.22,78017.5,35.4,-0.10295,0.00011,6.18483]
[1776437518930,47.22,78017.5,35.4,-0.10295,0.00011,6.18483]
[1776437519010,47.22,78017.44,35.4,-0.10295,0.00011,6.18507]
[1776437521885,47.22,78021.59,35.4,-0.10249,0.00011,6.16518]
[1776437521966,47.22,78021.59,35.4,-0.10249,0.00011,6.16518]
[1776437522078,47.22,78021.59,35.4,-0.10249,0.00011,6.16518]
[1776437522385,47.22,78025.77,35.4,-0.10202,0.00011,6.14492]
[1776437522510,47.22,78025.77,35.4,-0.10202,0.00011,6.14492]
[1776437522926,47.22,78025.77,35.4,-0.10202,0.00011,6.14492]
[1776437523147,47.22,78025.77,35.4,-0.10202,0.00011,6.14492]
[1776437523263,47.22,78026.41,35.4,-0.10195,0.00011,6.14167]
[1776437523362,47.22,78026.41,35.4,-0.10195,0.00011,6.14167]
[1776437523419,47.22,78026.41,35.4,-0.10195,0.00011,6.14167]
[1776437523943,47.22,78046.51,35.4,-0.09976,0.00011,6.04704]
[1776437524201,47.22,78046.51,35.4,-0.09976,0.00011,6.04704]
[1776437524832,47.22,78062.62,35.4,-0.09803,0.00011,5.97141]
[1776437525273,47.22,78062.62,35.4,-0.09803,0.00011,5.97141]
[1776437525328,47.22,78062.62,35.4,-0.09803,0.00011,5.97141]
[1776437525580,47.22,78062.62,35.4,-0.09803,0.00011,5.97141]
[1776437525755,47.22,78063.8,35.4,-0.09791,0.00011,5.96593]
[1776437526746,47.21,78069.77,35.4,-0.09727,0.00011,5.9379]
[1776437530255,47.21,78076.78,35.4,-0.09652,0.0001,5.90471]
[1776437535289,47.21,78074.24,35.4,-0.09677,0.00011,5.91556]
[1776437537730,47.21,78069.84,35.4,-0.09723,0.00011,5.93582]
[1776437538310,47.2,78075.91,35.4,-0.09658,0.0001,5.90722]
[1776437541918,47.2,78080.38,35.4,-0.0961,0.0001,5.88591]
[1776437543882,47.2,78083.3,35.4,-0.09579,0.0001,5.8721]
[1776437544994,47.2,78082.55,35.4,-0.09586,0.0001,5.87545]
[1776437550397,47.2,78083.58,35.4,-0.09573,0.0001,5.86983]
[1776437553715,47.19,78083.45,35.4,-0.09564,0.0001,5.86266]
[1776437553858,47.19,78083.45,35.4,-0.09564,0.0001,5.86266]
[1776437554813,47.19,78092.53,35.4,-0.09469,0.0001,5.82039]
[1776437557935,47.19,78093.21,35.4,-0.09462,0.0001,5.81716]
[1776437558519,47.19,78092.98,35.4,-0.09464,0.0001,5.81818]
[1776437558728,47.19,78092.98,35.4,-0.09464,0.0001,5.81818]
[1776437558778,47.19,78101.22,35.4,-0.09379,0.0001,5.78017]
[1776437561587,47.19,78095.85,35.4,-0.09434,0.0001,5.80491]
[1776437564144,47.19,78092.7,35.4,-0.09467,0.0001,5.81939]
[1776437564216,47.19,78092.7,35.4,-0.09467,0.0001,5.81939]
[1776437564546,47.19,78091.64,35.4,-0.09478,0.0001,5.82424]
[1776437564713,47.19,78091.64,35.4,-0.09478,0.0001,5.82424]
[1776437564999,47.19,78091.64,35.4,-0.09478,0.0001,5.82424]
[1776437565134,47.19,78091.64,35.4,-0.09478,0.0001,5.82424]
[1776437565111,47.19,78085.45,35.4,-0.09542,0.0001,5.8528]
[1776437565974,47.19,78085.45,35.4,-0.09542,0.0001,5.8528]
[1776437566072,47.19,78078.9,35.4,-0.0961,0.0001,5.88328]
[1776437567034,47.19,78078.9,35.4,-0.0961,0.0001,5.88328]
[1776437567113,47.19,78078.9,35.4,-0.0961,0.0001,5.88328]
[1776437567517,47.19,78066.3,35.4,-0.09743,0.00011,5.94201]
[1776437569171,47.19,78066.3,35.4,-0.09743,0.00011,5.94201]
[1776437569592,47.19,78062.13,35.4,-0.09788,0.00011,5.96147]
[1776437571887,47.19,78072.24,35.4,-0.09681,0.00011,5.91442]
[1776437572006,47.19,78072.24,35.4,-0.09681,0.00011,5.91442]
[1776437572038,47.19,78072.24,35.4,-0.09681,0.00011,5.91442]
[1776437572062,47.19,78072.24,35.4,-0.09681,0.00011,5.91442]
[1776437574073,47.19,78070.0,35.4,-0.09705,0.00011,5.92501]
[1776437574366,47.2,78066.59,35.4,-0.09741,0.00011,5.94096]
[1776437576325,47.2,78067.21,35.4,-0.09735,0.00011,5.93816]
[1776437576429,47.2,78067.21,35.4,-0.09735,0.00011,5.93816]
[1776437576784,47.2,78073.54,35.4,-0.09668,0.00011,5.90878]
[1776437579528,47.2,78076.92,35.4,-0.09633,0.0001,5.8932]
[1776437579785,47.2,78076.92,35.4,-0.09633,0.0001,5.8932]
[1776437579871,47.2,78076.92,35.4,-0.09633,0.0001,5.8932]
[1776437581166,47.2,78079.06,35.4,-0.09611,0.0001,5.88335]
[1776437581210,47.2,78084.2,35.4,-0.09557,0.0001,5.8596]
[1776437581577,47.2,78084.2,35.4,-0.09557,0.0001,5.8596]
[1776437581926,47.2,78084.2,35.4,-0.09557,0.0001,5.8596]
[1776437583776,47.2,78090.1,35.4,-0.09495,0.0001,5.83213]
[1776437583801,47.2,78090.1,35.4,-0.09495,0.0001,5.83213]
[1776437584700,47.2,78090.01,35.4,-0.09496,0.0001,5.83247]
[1776437584794,47.2,78089.64,35.4,-0.095,0.0001,5.8341]
[1776437588258,47.2,78095.3,35.4,-0.09442,0.0001,5.80832]
[1776437589235,47.2,78094.83,35.4,-0.09447,0.0001,5.81063]
[1776437589737,47.2,78094.83,35.4,-0.09447,0.0001,5.81063]
[1776437589852,47.2,78094.83,35.4,-0.09447,0.0001,5.81063]
[1776437589999,47.2,78085.35,35.4,-0.09545,0.0001,5.85437]
[1776437591134,47.2,78085.35,35.4,-0.09545,0.0001,5.85437]
[1776437591238,47.2,78085.35,35.4,-0.09545,0.0001,5.85437]
[1776437591248,47.2,78076.77,35.4,-0.09635,0.0001,5.89421]
[1776437592053,47.2,78053.82,35.4,-0.09878,0.00011,6.00104]
[1776437592644,47.2,78053.82,35.4,-0.09878,0.00011,6.00104]
[1776437593270,47.2,78038.64,35.4,-0.10041,0.00011,6.07211]
[1776437594030,47.2,78038.64,35.4,-0.10041,0.00011,6.07211]
[1776437596048,47.19,78036.53,35.4,-0.10062,0.00011,6.08116]
[1776437597847,47.19,78037.99,35.4,-0.10044,0.00011,6.07346]
[1776437598087,47.19,78037.99,35.4,-0.10044,0.00011,6.07346]
[1776437598190,47.19,78038.34,35.4,-0.1004,0.00011,6.0714]
[1776437599921,47.19,78036.17,35.4,-0.10063,0.00011,6.08146]
[1776437600153,47.19,78036.17,35.4,-0.10063,0.00011,6.08146]
[1776437600476,47.19,78035.21,35.4,-0.10073,0.00011,6.08582]
[1776437603178,47.18,78040.26,35.4,-0.10018,0.00011,6.06185]
[1776437604597,47.18,78034.2,35.4,-0.10083,0.00011,6.09007]
[1776437605390,47.18,78033.82,35.4,-0.10086,0.00011,6.0917]
[1776437605860,47.18,78033.76,35.4,-0.10087,0.00011,6.09183]
[1776437606490,47.18,78033.76,35.4,-0.10087,0.00011,6.09183]
[1776437606532,47.18,78033.76,35.4,-0.10087,0.00011,6.09183]
[1776437607248,47.18,78017.1,35.4,-0.10269,0.00011,6.17042]
[1776437607633,47.18,78017.1,35.4,-0.10269,0.00011,6.17042]
[1776437607874,47.18,78007.57,35.4,-0.10374,0.00011,6.21547]
[1776437608439,47.18,78007.57,35.4,-0.10374,0.00011,6.21547]
[1776437608971,47.18,78007.57,35.4,-0.10374,0.00011,6.21547]
[1776437609073,47.18,77994.74,35.4,-0.10517,0.00011,6.27625]
[1776437610467,47.18,77991.05,35.4,-0.10558,0.00011,6.29362]
[1776437612836,47.18,77986.06,35.4,-0.10602,0.00011,6.30916]
[1776437613705,47.18,77983.26,35.4,-0.10633,0.00011,6.32226]
[1776437618624,47.17,77984.1,35.4,-0.10621,0.00011,6.31707]
[1776437618762,47.17,77984.1,35.4,-0.10621,0.00011,6.31707]
[1776437619925,47.17,77987.62,35.4,-0.1058,0.00011,6.30006]
[1776437620240,47.17,77987.62,35.4,-0.1058,0.00011,6.30006]
[1776437621255,47.17,77983.75,35.4,-0.10623,0.00011,6.31828]
[1776437621934,47.17,77980.7,35.4,-0.10657,0.00011,6.33258]
[1776437622192,47.17,77980.7,35.4,-0.10657,0.00011,6.33258]
[1776437622289,47.17,77965.57,35.4,-0.10829,0.00011,6.40463]
[1776437622847,47.17,77965.57,35.4,-0.10829,0.00011,6.40463]
[1776437623087,47.17,77958.66,35.4,-0.10907,0.00012,6.43738]
[1776437624989,47.16,77955.74,35.4,-0.1094,0.00012,6.45098]
[1776437626107,47.16,77953.14,35.4,-0.10969,0.00012,6.46303]
[1776437626455,47.16,77957.33,35.4,-0.10919,0.00012,6.44246]
[1776437627816,47.16,77961.02,35.4,-0.10876,0.00011,6.42434]
[1776437628023,47.16,77955.8,35.4,-0.10935,0.00012,6.44898]
[1776437628339,47.16,77955.8,35.4,-0.10935,0.00012,6.44898]
[1776437628442,47.16,77955.8,35.4,-0.10935,0.00012,6.44898]
[1776437628862,47.16,77955.8,35.4,-0.10935,0.00012,6.44898]
[1776437629215,47.16,77955.8,35.4,-0.10935,0.00012,6.44898]
[1776437629353,47.15,77951.63,35.4,-0.10983,0.00012,6.46879]
[1776437629809,47.15,77951.63,35.4,-0.10983,0.00012,6.46879]
[1776437630352,47.15,77953.71,35.4,-0.10958,0.00012,6.45858]
[1776437631128,47.15,77953.71,35.4,-0.10958,0.00012,6.45858]
[1776437631668,47.15,77952.1,35.4,-0.10976,0.00012,6.46613]
[1776437632347,47.15,77953.33,35.4,-0.10962,0.00012,6.46002]
[1776437635403,47.15,77954.67,35.4,-0.10945,0.00012,6.45297]
[1776437635494,47.15,77954.67,35.4,-0.10945,0.00012,6.45297]
[1776437636549,47.15,77948.48,35.4,-0.11016,0.00012,6.48252]
[1776437640180,47.14,77951.96,35.4,-0.10974,0.00012,6.46508]
[1776437640501,47.14,77948.57,35.4,-0.11013,0.00012,6.48116]
[1776437640932,47.14,77948.57,35.4,-0.11013,0.00012,6.48116]
[1776437643263,47.14,77947.15,35.4,-0.11028,0.00012,6.48757]
[1776437643137,47.14,77939.33,35.4,-0.11119,0.00012,6.52501]
[1776437643835,47.14,77939.33,35.4,-0.11119,0.00012,6.52501]
[1776437644311,47.14,77918.36,35.4,-0.11365,0.00012,6.62636]
[1776437644903,47.14,77918.36,35.4,-0.11365,0.00012,6.62636]
[1776437645316,47.14,77891.21,35.4,-0.1169,0.00012,6.75802]
[1776437650202,47.13,77892.99,35.4,-0.11664,0.00012,6.74755]
[1776437650243,47.13,77889.22,35.4,-0.11709,0.00012,6.76555]
[1776437652211,47.12,77877.92,35.4,-0.11845,0.00012,6.82013]
[1776437653593,47.12,77875.29,35.4,-0.11876,0.00012,6.83263]
[1776437656064,47.12,77874.91,35.4,-0.11879,0.00012,6.83379]
[1776437661278,47.11,77869.32,35.4,-0.11943,0.00012,6.85913]
[1776437665238,47.09,77866.29,35.4,-0.11969,0.00012,6.8696]
[1776437668569,47.08,77863.06,35.4,-0.12005,0.00012,6.88377]
[1776437669334,47.08,77864.37,35.4,-0.11988,0.00012,6.87692]
[1776437670178,47.08,77864.37,35.4,-0.11988,0.00012,6.87692]
[1776437670229,47.08,77864.37,35.4,-0.11988,0.00012,6.87692]
[1776437670341,47.07,77870.47,35.4,-0.11912,0.00012,6.84661]
[1776437671608,47.07,77873.78,35.4,-0.11859,0.00012,6.82202]
[1776437672435,47.07,77873.34,35.4,-0.11863,0.00012,6.82371]
[1776437676736,47.06,77872.96,35.4,-0.11864,0.00012,6.82416]
[1776437680086,47.06,77878.51,35.4,-0.11793,0.00012,6.79566]
[1776437680883,47.05,77879.1,35.4,-0.11784,0.00012,6.79193]
[1776437681695,47.05,77882.34,35.4,-0.11744,0.00012,6.77609]
[1776437681960,47.05,77882.34,35.4,-0.11744,0.00012,6.77609]
[1776437682007,47.05,77882.34,35.4,-0.11744,0.00012,6.77609]
[1776437683433,47.05,77873.08,35.4,-0.11854,0.00012,6.82016]
[1776437687001,47.04,77873.31,35.4,-0.11849,0.00012,6.81811]
[1776437687185,47.04,77873.31,35.4,-0.11849,0.00012,6.81811]
[1776437689397,47.01,77873.89,35.4,-0.11828,0.00012,6.80944]
[1776437689539,47.01,77873.89,35.4,-0.11828,0.00012,6.80944]
[1776437689586,47.01,77873.89,35.4,-0.11828,0.00012,6.80944]
[1776437690107,47.01,77881.28,35.4,-0.11736,0.00012,6.7728]
[1776437690433,47.01,77881.28,35.4,-0.11736,0.00012,6.7728]
[1776437690782,47.01,77881.28,35.4,-0.11736,0.00012,6.7728]
[1776437692072,47.01,77882.95,35.4,-0.11715,0.00012,6.76418]
[1776437693341,47.0,77884.11,35.4,-0.117,0.00012,6.75806]
[1776437696080,47.0,77885.98,35.4,-0.11675,0.00012,6.74819]
[1776437696084,47.0,77884.65,35.4,-0.1169,0.00012,6.75398]
[1776437698480,47.0,77881.67,35.4,-0.11725,0.00012,6.76817]
[1776437701544,46.99,77877.37,35.4,-0.11774,0.00012,6.78803]
[1776437703390,46.99,77876.12,35.4,-0.11789,0.00012,6.79374]
[1776437703587,46.99,77876.12,35.4,-0.11789,0.00012,6.79374]
[1776437703360,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704069,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704183,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704245,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704325,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704359,46.95,77881.84,35.4,-0.11702,0.00012,6.75886]
[1776437704347,46.95,77896.74,35.4,-0.11522,0.00012,6.68606]
[1776437704680,46.95,77896.74,35.4,-0.11522,0.00012,6.68606]
[1776437705241,46.95,77921.71,35.4,-0.11222,0.00012,6.56384]
[1776437706265,46.92,77929.6,35.4,-0.11115,0.00012,6.51948]
[1776437707243,46.92,77929.6,35.4,-0.11115,0.00012,6.51948]
[1776437707342,46.92,77929.6,35.4,-0.11115,0.00012,6.51948]
[1776437707303,46.92,77922.35,35.4,-0.11199,0.00012,6.55407]
[1776437707883,46.92,77922.35,35.4,-0.11199,0.00012,6.55407]
[1776437708248,46.91,77910.19,35.4,-0.11342,0.00012,6.61253]
[1776437709096,46.91,77910.19,35.4,-0.11342,0.00012,6.61253]
[1776437713225,46.89,77911.26,35.4,-0.11318,0.00012,6.60292]
[1776437714222,46.86,77916.31,35.4,-0.11242,0.00012,6.57163]
[1776437714304,46.85,77922.41,35.4,-0.11164,0.00012,6.53931]
[1776437718158,46.79,77914.96,35.4,-0.11224,0.00012,6.56375]
[1776437720086,46.78,77905.47,35.4,-0.11335,0.00012,6.60932]
[1776437721628,46.78,77904.25,35.4,-0.11349,0.00012,6.61527]
[1776437722163,46.78,77897.45,35.4,-0.11429,0.00012,6.64792]
[1776437722900,46.78,77890.18,35.4,-0.11517,0.00012,6.68349]
[1776437724182,46.78,77890.18,35.4,-0.11517,0.00012,6.68349]
[1776437724338,46.78,77882.96,35.4,-0.11604,0.00012,6.71863]
[1776437724644,46.78,77882.96,35.4,-0.11604,0.00012,6.71863]
[1776437724674,46.78,77882.96,35.4,-0.11604,0.00012,6.71863]
[1776437725058,46.78,77882.96,35.4,-0.11604,0.00012,6.71863]
[1776437725383,46.78,77882.96,35.4,-0.11604,0.00012,6.71863]
[1776437725411,46.78,77852.02,35.4,-0.11983,0.00012,6.87055]
[1776437725850,46.75,77843.64,35.4,-0.12075,0.00013,6.90691]
[1776437727909,46.75,77842.09,35.4,-0.12092,0.00013,6.91346]
[1776437728241,46.75,77842.09,35.4,-0.12092,0.00013,6.91346]
[1776437729836,46.74,77843.37,35.4,-0.12074,0.00013,6.90654]
[1776437730183,46.74,77844.84,35.4,-0.12054,0.00012,6.89842]
[1776437731314,46.73,77835.57,35.4,-0.12155,0.00013,6.93475]
[1776437732244,46.72,77826.6,35.4,-0.12262,0.00013,6.97709]
[1776437734812,46.71,77834.9,35.4,-0.12152,0.00013,6.93355]
[1776437736836,46.71,77831.85,35.4,-0.1219,0.00013,6.94852]
[1776437737259,46.71,77836.16,35.4,-0.12134,0.00013,6.92662]
[1776437738398,46.68,77847.38,35.4,-0.11981,0.00012,6.86612]
[1776437740402,46.68,77844.08,35.4,-0.12023,0.00012,6.88244]
[1776437741343,46.68,77843.11,35.4,-0.12032,0.00012,6.88621]
[1776437741353,46.67,77844.81,35.4,-0.1201,0.00012,6.87729]
[1776437742416,46.67,77836.64,35.4,-0.12111,0.00013,6.91743]
[1776437743367,46.67,77818.06,35.4,-0.12346,0.00013,7.00948]
[1776437744450,46.67,77800.34,35.4,-0.12572,0.00013,7.09749]
[1776437745148,46.67,77800.34,35.4,-0.12572,0.00013,7.09749]
[1776437746391,46.67,77799.41,35.4,-0.12583,0.00013,7.10177]
[1776437746414,46.67,77799.41,35.4,-0.12583,0.00013,7.10177]
[1776437746670,46.67,77797.59,35.4,-0.12606,0.00013,7.11048]
[1776437747386,46.66,77785.24,35.4,-0.12765,0.00013,7.1718]
[1776437749071,46.66,77785.66,35.4,-0.1276,0.00013,7.1697]
[1776437749157,46.66,77785.66,35.4,-0.1276,0.00013,7.1697]
[1776437749314,46.66,77785.66,35.4,-0.1276,0.00013,7.1697]
[1776437749416,46.66,77778.72,35.4,-0.12848,0.00013,7.2035]
[1776437750694,46.66,77781.7,35.4,-0.12809,0.00013,7.18858]
[1776437751989,46.62,77779.91,35.4,-0.12812,0.00013,7.18973]
[1776437752241,46.58,77776.33,35.4,-0.12841,0.00013,7.20059]
[1776437753576,46.58,77772.48,35.4,-0.12892,0.00013,7.2199]
[1776437753955,46.56,77774.17,35.4,-0.12857,0.00013,7.20655]
[1776437755135,46.56,77774.17,35.4,-0.12857,0.00013,7.20655]
[1776437757056,46.48,77772.06,35.4,-0.12846,0.00013,7.20209]
[1776437757316,46.48,77774.85,35.4,-0.12807,0.00013,7.18736]
[1776437757802,46.48,77774.85,35.4,-0.12807,0.00013,7.18736]
[1776437757984,46.48,77782.18,35.4,-0.12711,0.00013,7.15056]
[1776437758759,46.48,77782.18,35.4,-0.12711,0.00013,7.15056]
[1776437758991,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437759656,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437759706,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437759860,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437760020,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437760099,46.47,77783.78,35.4,-0.12689,0.00013,7.14185]
[1776437760123,46.47,77794.04,35.4,-0.12555,0.00013,7.09001]
[1776437761196,46.47,77794.04,35.4,-0.12555,0.00013,7.09001]
[1776437761583,46.41,77798.6,35.4,-0.12466,0.00013,7.05544]
[1776437761697,46.41,77798.6,35.4,-0.12466,0.00013,7.05544]
[1776437762390,46.4,77791.81,35.4,-0.12547,0.00013,7.08678]
[1776437763089,46.4,77791.81,35.4,-0.12547,0.00013,7.08678]
[1776437763189,46.38,77791.01,35.4,-0.12549,0.00013,7.0877]
[1776437767559,46.29,77786.01,35.4,-0.12568,0.00013,7.09473]
[1776437770300,46.28,77791.92,35.4,-0.12488,0.00013,7.06341]
[1776437772547,46.24,77785.48,35.4,-0.12551,0.00013,7.08772]
[1776437774010,46.21,77788.61,35.4,-0.12491,0.00013,7.0646]
[1776437774025,46.21,77788.61,35.4,-0.12491,0.00013,7.0646]
[1776437774455,46.21,77788.61,35.4,-0.12491,0.00013,7.0646]
[1776437774637,46.21,77788.61,35.4,-0.12491,0.00013,7.0646]
[1776437774469,46.21,77824.26,35.4,-0.12035,0.00013,6.88571]
[1776437775146,46.21,77824.26,35.4,-0.12035,0.00013,6.88571]
[1776437775471,46.17,77839.54,35.4,-0.11826,0.00012,6.80224]
[1776437776375,46.17,77849.73,35.4,-0.11697,0.00012,6.75086]
[1776437776959,46.17,77849.73,35.4,-0.11697,0.00012,6.75086]
[1776437777180,46.17,77859.83,35.4,-0.11573,0.00012,6.70064]
[1776437777566,46.17,77859.83,35.4,-0.11573,0.00012,6.70064]
[1776437779967,46.17,77865.78,35.4,-0.11499,0.00012,6.67064]
[1776437780148,46.17,77865.78,35.4,-0.11499,0.00012,6.67064]
[1776437780299,46.17,77865.78,35.4,-0.11499,0.00012,6.67064]
[1776437781202,46.17,77870.55,35.4,-0.11441,0.00012,6.64699]
[1776437781363,46.16,77876.39,35.4,-0.11365,0.00012,6.6163]
[1776437781591,46.16,77876.39,35.4,-0.11365,0.00012,6.6163]
[1776437781949,46.16,77876.39,35.4,-0.11365,0.00012,6.6163]
[1776437782759,46.16,77879.43,35.4,-0.11328,0.00012,6.60117]
[1776437782881,46.16,77879.43,35.4,-0.11328,0.00012,6.60117]
[1776437783440,46.15,77894.85,35.4,-0.11142,0.00012,6.52471]
[1776437783749,46.15,77894.85,35.4,-0.11142,0.00012,6.52471]
[1776437783760,46.15,77894.85,35.4,-0.11142,0.00012,6.52471]
[1776437784339,46.15,77908.11,35.4,-0.10983,0.00012,6.45903]
[1776437785103,46.15,77908.11,35.4,-0.10983,0.00012,6.45903]
[1776437785470,46.15,77914.06,35.4,-0.10912,0.00012,6.42948]
[1776437785888,46.15,77914.06,35.4,-0.10912,0.00012,6.42948]
[1776437785896,46.15,77914.06,35.4,-0.10912,0.00012,6.42948]
[1776437787071,46.15,77915.46,35.4,-0.10895,0.00012,6.42231]
[1776437787905,46.15,77914.94,35.4,-0.109,0.00012,6.42457]
[1776437788258,46.15,77923.2,35.4,-0.10803,0.00012,6.38382]
[1776437788705,46.15,77923.2,35.4,-0.10803,0.00012,6.38382]
[1776437790074,46.15,77925.03,35.4,-0.10781,0.00012,6.37463]
[1776437790340,46.15,77925.03,35.4,-0.10781,0.00012,6.37463]
[1776437791475,46.14,77930.45,35.4,-0.10717,0.00012,6.34792]
[1776437791685,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437791758,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437791838,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437791846,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437791952,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437792383,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437792499,46.14,77932.25,35.4,-0.10681,0.00012,6.32955]
[1776437792452,46.14,77956.32,35.4,-0.10404,0.00011,6.21244]
[1776437792811,46.14,77956.32,35.4,-0.10404,0.00011,6.21244]
[1776437793297,46.13,77968.34,35.4,-0.10267,0.00011,6.15383]
[1776437793880,46.13,77968.34,35.4,-0.10267,0.00011,6.15383]
[1776437794480,46.13,77968.34,35.4,-0.10267,0.00011,6.15383]
[1776437794824,46.13,77972.0,35.4,-0.10226,0.00011,6.13625]
[1776437795503,46.13,77972.0,35.4,-0.10226,0.00011,6.13625]
[1776437795311,46.13,77972.86,35.4,-0.10216,0.00011,6.13194]
[1776437796228,46.13,77972.86,35.4,-0.10216,0.00011,6.13194]
[1776437796371,46.13,77972.86,35.4,-0.10216,0.00011,6.13194]
[1776437796913,46.13,77969.08,35.4,-0.10255,0.00011,6.14868]
[1776437797063,46.13,77969.08,35.4,-0.10255,0.00011,6.14868]
[1776437797358,46.13,77969.08,35.4,-0.10255,0.00011,6.14868]
[1776437797509,46.13,77969.08,35.4,-0.10255,0.00011,6.14868]
[1776437798694,46.12,77962.95,35.4,-0.10324,0.00011,6.17795]
[1776437799346,46.13,77963.75,35.4,-0.10316,0.00011,6.17474]
[1776437799934,46.13,77963.75,35.4,-0.10316,0.00011,6.17474]
[1776437800143,46.13,77963.75,35.4,-0.10316,0.00011,6.17474]
[1776437800211,46.13,77963.75,35.4,-0.10316,0.00011,6.17474]
[1776437800353,46.13,77963.32,35.4,-0.10323,0.00011,6.17753]
[1776437801401,46.13,77963.32,35.4,-0.10323,0.00011,6.17753]
[1776437802669,46.13,77962.53,35.4,-0.10329,0.00011,6.18043]
[1776437802980,46.13,77962.53,35.4,-0.10329,0.00011,6.18043]
[1776437803033,46.13,77962.53,35.4,-0.10329,0.00011,6.18043]
[1776437803374,46.13,77952.87,35.4,-0.10439,0.00011,6.22732]
[1776437805388,46.13,77959.19,35.4,-0.10368,0.00011,6.19669]
[1776437806717,46.13,77955.85,35.4,-0.10406,0.00011,6.21292]
[1776437807946,46.13,77950.27,35.4,-0.1047,0.00011,6.24017]
[1776437807984,46.13,77950.27,35.4,-0.1047,0.00011,6.24017]
[1776437808072,46.13,77950.27,35.4,-0.1047,0.00011,6.24017]
[1776437808409,46.11,77949.36,35.4,-0.10473,0.00011,6.24153]
[1776437809222,46.11,77949.36,35.4,-0.10473,0.00011,6.24153]
[1776437809904,46.11,77952.36,35.4,-0.10438,0.00011,6.22664]
[1776437810620,46.1,77955.46,35.4,-0.10396,0.00011,6.20873]
[1776437811802,46.09,77956.5,35.4,-0.10378,0.00011,6.20109]
[1776437811976,46.09,77956.5,35.4,-0.10378,0.00011,6.20109]
[1776437811988,46.09,77956.5,35.4,-0.10378,0.00011,6.20109]
[1776437812438,46.08,77966.83,35.4,-0.10261,0.00011,6.1508]
[1776437814452,46.08,77955.94,35.4,-0.1038,0.00011,6.20169]
[1776437814755,46.08,77955.94,35.4,-0.1038,0.00011,6.20169]
[1776437815459,46.08,77956.24,35.4,-0.10376,0.00011,6.20027]
[1776437816283,46.08,77956.24,35.4,-0.10376,0.00011,6.20027]
[1776437816309,46.08,77956.24,35.4,-0.10376,0.00011,6.20027]
[1776437816466,46.08,77969.3,35.4,-0.10229,0.00011,6.13706]
[1776437816652,46.08,77969.3,35.4,-0.10229,0.00011,6.13706]
[1776437817473,46.08,77980.69,35.4,-0.10101,0.00011,6.08194]
[1776437820132,46.08,77976.44,35.4,-0.10148,0.00011,6.10231]
[1776437820494,46.07,77974.11,35.4,-0.10174,0.00011,6.11345]
[1776437823447,46.07,77972.8,35.4,-0.10187,0.00011,6.11907]
[1776437824522,46.07,77988.68,35.4,-0.10008,0.00011,6.04181]
[1776437824876,46.07,77988.68,35.4,-0.10008,0.00011,6.04181]
[1776437825352,46.07,77988.68,35.4,-0.10008,0.00011,6.04181]
[1776437825531,46.07,78005.58,35.4,-0.09821,0.00011,5.96055]
[1776437825773,46.07,78005.58,35.4,-0.09821,0.00011,5.96055]
[1776437826538,46.07,78019.94,35.4,-0.09665,0.00011,5.89193]
[1776437826599,46.07,78019.94,35.4,-0.09665,0.00011,5.89193]
[1776437826912,46.07,78019.94,35.4,-0.09665,0.00011,5.89193]
[1776437830445,46.07,78018.83,35.4,-0.09677,0.00011,5.89712]
[1776437831333,46.07,78018.83,35.4,-0.09677,0.00011,5.89709]
[1776437832324,46.07,78021.55,35.4,-0.09648,0.00011,5.88413]
[1776437832580,46.07,78035.8,35.4,-0.09495,0.00011,5.81654]
[1776437835459,46.07,78037.15,35.4,-0.09481,0.00011,5.81024]
[1776437836187,46.07,78037.21,35.4,-0.09484,0.00011,5.81175]
[1776437836784,46.08,78041.94,35.4,-0.09436,0.00011,5.79059]
[1776437836889,46.08,78041.94,35.4,-0.09436,0.00011,5.79059]
[1776437838495,46.08,78041.43,35.4,-0.09442,0.00011,5.793]
[1776437838931,46.09,78044.81,35.4,-0.09409,0.00011,5.77818]
[1776437841939,46.11,78040.16,35.4,-0.09468,0.00011,5.80474]
[1776437845437,46.11,78034.4,35.4,-0.0953,0.00011,5.8321]
[1776437847201,46.11,78029.7,35.4,-0.0958,0.00011,5.85443]
[1776437848245,46.11,78027.72,35.4,-0.09601,0.00011,5.86385]
[1776437848346,46.11,78021.18,35.4,-0.09672,0.00011,5.89487]
[1776437850835,46.11,78020.06,35.4,-0.09684,0.00011,5.90015]
[1776437854034,46.11,78025.54,35.4,-0.09613,0.00011,5.86627]
[1776437857185,46.11,78025.75,35.4,-0.09611,0.00011,5.86526]
[1776437862791,46.11,78023.81,35.4,-0.09632,0.00011,5.87449]
[1776437864565,46.11,78023.81,35.4,-0.09632,0.00011,5.87449]
[1776437870848,46.11,78025.72,35.4,-0.09611,0.00011,5.8652]
[1776437873028,46.11,78017.69,35.4,-0.09698,0.00011,5.90334]
[1776437877898,46.1,78024.63,35.4,-0.09622,0.00011,5.8701]
[1776437881238,46.1,78021.88,35.4,-0.09652,0.00011,5.88313]
[1776437881376,46.1,78021.88,35.4,-0.09652,0.00011,5.88313]
[1776437881429,46.1,78021.88,35.4,-0.09652,0.00011,5.88313]
[1776437881952,46.1,78019.89,35.4,-0.09673,0.00011,5.89252]
[1776437882130,46.1,78006.03,35.4,-0.09823,0.00011,5.95858]
[1776437883420,46.1,78006.03,35.4,-0.09823,0.00011,5.95858]
[1776437883446,46.1,78006.03,35.4,-0.09823,0.00011,5.95858]
[1776437883938,46.1,78005.85,35.4,-0.09825,0.00011,5.95915]
[1776437885922,46.1,78014.87,35.4,-0.09726,0.00011,5.916]
[1776437890634,46.1,78010.55,35.4,-0.09772,0.00011,5.93615]
[1776437890851,46.1,78010.55,35.4,-0.09772,0.00011,5.93615]
[1776437895664,46.1,78014.0,35.4,-0.09734,0.00011,5.91914]
[1776437898831,46.1,78012.81,35.4,-0.09746,0.00011,5.92444]
[1776437899061,46.1,78012.81,35.4,-0.09746,0.00011,5.92444]
[1776437899235,46.1,78027.13,35.4,-0.09591,0.00011,5.85634]
[1776437900159,46.1,78027.13,35.4,-0.09591,0.00011,5.85634]
[1776437900252,46.1,78035.65,35.4,-0.095,0.00011,5.81598]
[1776437901062,46.1,78041.91,35.4,-0.09434,0.00011,5.78646]
[1776437901727,46.1,78041.91,35.4,-0.09434,0.00011,5.78646]
[1776437902198,46.1,78044.34,35.4,-0.09408,0.00011,5.7751]
[1776437907288,46.09,78036.62,35.4,-0.09489,0.00011,5.8109]
[1776437911257,46.09,78033.89,35.4,-0.09516,0.00011,5.82321]
[1776437911295,46.09,78031.57,35.4,-0.0953,0.00011,5.82633]
[1776437915919,46.09,78035.18,35.4,-0.09491,0.00011,5.80916]
[1776437917606,46.09,78031.19,35.4,-0.09534,0.00011,5.82813]
[1776437919562,46.09,78027.55,35.4,-0.09573,0.00011,5.84549]
[1776437920195,46.09,78021.84,35.4,-0.09635,0.00011,5.87262]
[1776437920196,46.09,78012.14,35.4,-0.0974,0.00011,5.91878]
[1776437921072,46.09,78012.14,35.4,-0.0974,0.00011,5.91878]
[1776437923801,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437923829,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437924051,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437924296,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437924421,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437924598,46.09,78007.03,35.4,-0.09795,0.00011,5.94291]
[1776437924461,46.09,77985.73,35.4,-0.10029,0.00011,6.04474]
[1776437924719,46.09,77985.73,35.4,-0.10029,0.00011,6.04474]
[1776437925117,46.09,77985.73,35.4,-0.10029,0.00011,6.04474]
[1776437925235,46.09,77983.0,35.4,-0.10059,0.00011,6.05786]
[1776437926910,46.09,77981.2,35.4,-0.10079,0.00011,6.06656]
[1776437927450,46.09,77981.2,35.4,-0.10079,0.00011,6.06656]
[1776437927552,46.09,77981.68,35.4,-0.10073,0.00011,6.06396]
[1776437928503,46.08,77988.0,35.4,-0.10002,0.00011,6.03328]
[1776437928812,46.08,77988.0,35.4,-0.10002,0.00011,6.03328]
[1776437931509,46.08,77997.52,35.4,-0.09896,0.00011,5.98737]
[1776437931611,46.08,77996.08,35.4,-0.09911,0.00011,5.99387]
[1776437932057,46.08,77996.08,35.4,-0.09911,0.00011,5.99387]
[1776437932283,46.08,77998.26,35.4,-0.09887,0.00011,5.98343]
[1776437933290,46.08,78010.58,35.4,-0.09752,0.00011,5.92437]
[1776437934463,46.08,78010.58,35.4,-0.09752,0.00011,5.92437]
[1776437940455,46.08,78010.33,35.4,-0.09754,0.00011,5.92506]
[1776437943360,46.07,78003.37,35.4,-0.09824,0.00011,5.95572]
[1776437944761,46.06,78002.72,35.4,-0.09829,0.00011,5.9578]
[1776437945504,46.06,78002.72,35.4,-0.09829,0.00011,5.9578]
[1776437945541,46.06,78000.99,35.4,-0.09847,0.00011,5.96582]
[1776437946065,46.06,78000.99,35.4,-0.09847,0.00011,5.96582]
[1776437946381,46.06,77989.35,35.4,-0.09975,0.00011,6.02162]
[1776437949141,46.06,77988.83,35.4,-0.09982,0.00011,6.02439]
[1776437949403,46.06,78002.67,35.4,-0.09829,0.00011,5.95806]
[1776437953476,46.06,77999.44,35.4,-0.09866,0.00011,5.97402]
[1776437953551,46.06,77992.82,35.4,-0.09939,0.00011,6.00588]
[1776437955673,46.07,77991.4,35.4,-0.09955,0.00011,6.01278]
[1776437958904,46.07,77982.65,35.4,-0.10052,0.00011,6.05497]
[1776437964508,46.07,77983.64,35.4,-0.10041,0.00011,6.05018]
[1776437967201,46.07,77985.53,35.4,-0.1002,0.00011,6.04112]
[1776437970842,46.07,77981.09,35.4,-0.1007,0.00011,6.0625]
[1776437976437,46.07,77978.5,35.4,-0.10087,0.00011,6.06707]
[1776437980048,46.06,77977.68,35.4,-0.10096,0.00011,6.07088]
[1776437980316,46.06,77977.68,35.4,-0.10096,0.00011,6.07088]
[1776437981126,46.06,77975.61,35.4,-0.10119,0.00011,6.08081]
[1776437981168,46.06,77975.61,35.4,-0.10119,0.00011,6.08081]
[1776437981628,46.07,77972.13,35.4,-0.10159,0.00011,6.09779]
[1776437982060,46.07,77972.13,35.4,-0.10159,0.00011,6.09779]
[1776437982925,46.07,77967.13,35.4,-0.10215,0.00011,6.1221]
[1776437985325,46.07,77974.19,35.4,-0.10137,0.00011,6.08832]
[1776437985381,46.07,77974.19,35.4,-0.10137,0.00011,6.08832]
[1776437985495,46.07,77974.19,35.4,-0.10137,0.00011,6.08832]
[1776437985657,46.07,77965.8,35.4,-0.10231,0.00011,6.12901]
[1776437985731,46.07,77965.8,35.4,-0.10231,0.00011,6.12901]
[1776437986385,46.07,77965.8,35.4,-0.10231,0.00011,6.12901]
[1776437987849,46.07,77959.22,35.4,-0.10306,0.00011,6.16106]
[1776437988494,46.07,77959.22,35.4,-0.10306,0.00011,6.16106]
[1776437988640,46.07,77959.22,35.4,-0.10306,0.00011,6.16106]
[1776437989529,46.07,77957.67,35.4,-0.10324,0.00011,6.16865]
[1776437989617,46.07,77957.67,35.4,-0.10324,0.00011,6.16865]
[1776437989685,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437989867,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437990142,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437990177,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437990262,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437990532,46.07,77943.74,35.4,-0.10483,0.00011,6.23635]
[1776437990692,46.07,77936.73,35.4,-0.10564,0.00012,6.27046]
[1776437995130,46.07,77941.41,35.4,-0.10509,0.00012,6.24739]
[1776437995797,46.07,77941.64,35.4,-0.10507,0.00012,6.24622]
[1776437996793,46.07,77941.64,35.4,-0.10507,0.00012,6.24622]
[1776437998637,46.07,77941.61,35.4,-0.10507,0.00012,6.24631]
[1776437998643,46.07,77941.61,35.4,-0.10507,0.00012,6.24631]
[1776437998664,46.07,77941.61,35.4,-0.10507,0.00012,6.24631]
[1776437998721,46.07,77941.61,35.4,-0.10507,0.00012,6.24631]
[1776438000913,46.07,77946.79,35.4,-0.10446,0.00011,6.22051]
[1776438001780,46.07,77948.48,35.4,-0.10427,0.00011,6.2123]
[1776438003035,46.07,77946.96,35.4,-0.10444,0.00011,6.21966]
[1776438003107,46.07,77946.96,35.4,-0.10444,0.00011,6.21966]
[1776438003502,46.07,77940.2,35.4,-0.10522,0.00012,6.25256]
[1776438004044,46.07,77940.2,35.4,-0.10522,0.00012,6.25256]
[1776438004263,46.06,77917.08,35.4,-0.1079,0.00012,6.36546]
[1776438005163,46.06,77917.08,35.4,-0.1079,0.00012,6.36546]
[1776438006075,46.06,77914.36,35.4,-0.10822,0.00012,6.3787]
[1776438006639,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438006937,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438007012,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438007054,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438007202,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438007398,46.06,77922.48,35.4,-0.10727,0.00012,6.33901]
[1776438007723,46.06,77923.67,35.4,-0.10713,0.00012,6.33301]
[1776438008107,46.06,77923.67,35.4,-0.10713,0.00012,6.33301]
[1776438008486,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009277,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009311,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009467,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009558,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009680,46.06,77944.59,35.4,-0.10471,0.00011,6.23094]
[1776438009818,46.06,77946.31,35.4,-0.10451,0.00011,6.22255]
[1776438010703,46.06,77971.08,35.4,-0.1017,0.00011,6.10253]
[1776438011072,46.06,77981.38,35.4,-0.10054,0.00011,6.0528]
[1776438014818,46.06,77982.65,35.4,-0.1004,0.00011,6.0467]
[1776438016077,46.06,77980.07,35.4,-0.10069,0.00011,6.05911]
[1776438016514,46.06,77980.07,35.4,-0.10069,0.00011,6.05911]
[1776438017354,46.06,77981.83,35.4,-0.10049,0.00011,6.0506]
[1776438017375,46.06,77981.83,35.4,-0.10049,0.00011,6.0506]
[1776438017770,46.06,77981.83,35.4,-0.10049,0.00011,6.0506]
[1776438017582,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018249,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018437,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018446,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018542,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018575,46.06,77987.85,35.4,-0.09982,0.00011,6.02166]
[1776438018764,46.06,77965.56,35.4,-0.10232,0.00011,6.12923]
[1776438018829,46.06,77965.56,35.4,-0.10232,0.00011,6.12923]
[1776438018891,46.06,77965.56,35.4,-0.10232,0.00011,6.12923]
[1776438019007,46.06,77965.56,35.4,-0.10232,0.00011,6.12923]
[1776438019565,46.06,77942.19,35.4,-0.10498,0.00011,6.24257]
[1776438020664,46.06,77942.19,35.4,-0.10498,0.00011,6.24257]
[1776438020908,46.06,77950.03,35.4,-0.10407,0.00011,6.2038]
[1776438021817,46.06,77950.03,35.4,-0.10407,0.00011,6.2038]
[1776438021871,46.06,77950.03,35.4,-0.10407,0.00011,6.2038]
[1776438024936,46.06,77940.77,35.4,-0.10513,0.00012,6.24886]
[1776438025898,46.06,77940.77,35.4,-0.10513,0.00012,6.24886]
[1776438026179,46.06,77940.77,35.4,-0.10513,0.00012,6.24886]
[1776438028132,46.06,77937.26,35.4,-0.10551,0.00012,6.26508]
[1776438028233,46.06,77930.96,35.4,-0.10624,0.00012,6.29582]
[1776438029481,46.06,77930.96,35.4,-0.10624,0.00012,6.29582]
[1776438029574,46.06,77929.55,35.4,-0.1064,0.00012,6.30257]
[1776438031594,46.06,77924.36,35.4,-0.107,0.00012,6.32781]
[1776438032017,46.06,77921.4,35.4,-0.10724,0.00012,6.33463]
[1776438032065,46.06,77921.4,35.4,-0.10724,0.00012,6.33463]
[1776438032127,46.06,77921.4,35.4,-0.10724,0.00012,6.33463]
[1776438032631,46.05,77914.57,35.4,-0.10804,0.00012,6.36785]
[1776438032918,46.05,77914.57,35.4,-0.10804,0.00012,6.36785]
[1776438033037,46.05,77914.57,35.4,-0.10804,0.00012,6.36785]
[1776438033256,46.05,77914.57,35.4,-0.10804,0.00012,6.36785]
[1776438033460,46.05,77914.57,35.4,-0.10804,0.00012,6.36785]
[1776438033555,46.05,77911.24,35.4,-0.10843,0.00012,6.38418]
[1776438034133,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438034801,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438034867,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438034913,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438035402,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438035661,46.05,77903.0,35.4,-0.1094,0.00012,6.42467]
[1776438035819,46.05,77903.04,35.4,-0.10939,0.00012,6.42435]
[1776438036234,46.05,77903.04,35.4,-0.10939,0.00012,6.42435]
[1776438037160,46.05,77899.52,35.4,-0.10981,0.00012,6.44158]
[1776438038006,46.05,77896.06,35.4,-0.11022,0.00012,6.45862]
[1776438039949,46.05,77895.96,35.4,-0.11023,0.00012,6.45886]
[1776438041121,46.05,77895.08,35.4,-0.11033,0.00012,6.46308]
[1776438043224,46.05,77895.16,35.4,-0.11031,0.00012,6.46242]
[1776438043834,46.05,77893.59,35.4,-0.1105,0.00012,6.47004]
[1776438044194,46.05,77893.59,35.4,-0.1105,0.00012,6.47004]
[1776438044231,46.05,77893.59,35.4,-0.1105,0.00012,6.47004]
[1776438045084,46.05,77895.88,35.4,-0.11022,0.00012,6.45853]
[1776438045450,46.05,77895.88,35.4,-0.11022,0.00012,6.45853]
[1776438045475,46.05,77895.88,35.4,-0.11022,0.00012,6.45853]
[1776438046029,46.05,77896.01,35.4,-0.1102,0.00012,6.4578]
[1776438046289,46.05,77896.01,35.4,-0.1102,0.00012,6.4578]
[1776438046585,46.05,77906.54,35.4,-0.10895,0.00012,6.40598]
[1776438048742,46.05,77903.62,35.4,-0.1093,0.00012,6.42031]
[1776438050188,46.05,77901.46,35.4,-0.10955,0.00012,6.43091]
[1776438050198,46.05,77901.46,35.4,-0.10955,0.00012,6.43091]
[1776438052413,46.05,77895.44,35.4,-0.11027,0.00012,6.46047]
[1776438053672,46.05,77897.85,35.4,-0.10998,0.00012,6.4486]
[1776438053692,46.05,77897.85,35.4,-0.10998,0.00012,6.4486]
[1776438053759,46.05,77907.15,35.4,-0.10887,0.00012,6.40279]
[1776438054562,46.05,77907.15,35.4,-0.10887,0.00012,6.40279]
[1776438054770,46.05,77907.15,35.4,-0.10887,0.00012,6.40279]
[1776438054647,46.05,77917.21,35.4,-0.10769,0.00012,6.35336]
[1776438055202,46.05,77917.21,35.4,-0.10769,0.00012,6.35336]
[1776438055798,46.04,77935.94,35.4,-0.10547,0.00012,6.26019]
[1776438055977,46.04,77935.94,35.4,-0.10547,0.00012,6.26019]
[1776438056096,46.04,77935.94,35.4,-0.10547,0.00012,6.26019]
[1776438056413,46.04,77935.94,35.4,-0.10547,0.00012,6.26019]
[1776438056429,46.04,77952.05,35.4,-0.10362,0.00011,6.18178]
[1776438057027,46.04,77952.05,35.4,-0.10362,0.00011,6.18178]
[1776438057273,46.04,77955.53,35.4,-0.10323,0.00011,6.1649]
[1776438058255,46.04,77955.53,35.4,-0.10323,0.00011,6.1649]
[1776438058449,46.04,77955.53,35.4,-0.10323,0.00011,6.1649]
[1776438059250,46.04,77955.15,35.4,-0.10329,0.00011,6.16748]
[1776438059720,46.04,77962.87,35.4,-0.10242,0.00011,6.13046]
[1776438060664,46.05,77972.79,35.4,-0.10131,0.00011,6.0827]
[1776438063698,46.06,77981.33,35.4,-0.10043,0.00011,6.04463]
[1776438065647,46.09,77989.31,35.4,-0.09967,0.00011,6.01212]
[1776438070702,46.15,77992.48,35.4,-0.0996,0.00011,6.0092]
[1776438071802,46.17,77982.31,35.4,-0.10086,0.00011,6.06388]
[1776438075584,46.2,77988.25,35.4,-0.10031,0.00011,6.0401]
[1776438077737,46.2,77972.92,35.4,-0.10203,0.00011,6.11425]
[1776438079347,46.2,77962.61,35.4,-0.1032,0.00011,6.1642]
[1776438080432,46.2,77962.61,35.4,-0.1032,0.00011,6.1642]
[1776438080574,46.2,77962.61,35.4,-0.1032,0.00011,6.1642]
[1776438080730,46.2,77962.61,35.4,-0.1032,0.00011,6.1642]
[1776438081429,46.2,77962.21,35.4,-0.10325,0.00011,6.16618]
[1776438081498,46.2,77955.89,35.4,-0.10396,0.00011,6.19678]
[1776438086030,46.2,77952.17,35.4,-0.10439,0.00011,6.21471]
[1776438086246,46.2,77952.17,35.4,-0.10439,0.00011,6.21471]
[1776438087403,46.2,77960.71,35.4,-0.10341,0.00011,6.17324]
[1776438089418,46.2,77953.9,35.4,-0.10419,0.00011,6.20642]
[1776438089949,46.2,77953.9,35.4,-0.10419,0.00011,6.20642]
[1776438090118,46.2,77953.9,35.4,-0.10419,0.00011,6.20642]
[1776438090425,46.21,77947.72,35.4,-0.10495,0.00011,6.23852]
[1776438091518,46.21,77947.72,35.4,-0.10495,0.00011,6.23852]
[1776438091785,46.22,77935.04,35.4,-0.10634,0.00012,6.29399]
[1776438092167,46.22,77935.04,35.4,-0.10634,0.00012,6.29399]
[1776438092788,46.22,77927.84,35.4,-0.10718,0.00012,6.3294]
[1776438093747,46.22,77913.14,35.4,-0.10891,0.00012,6.40151]
[1776438094456,46.22,77894.2,35.4,-0.11116,0.00012,6.49463]
[1776438095122,46.22,77894.2,35.4,-0.11116,0.00012,6.49463]
[1776438095313,46.22,77894.2,35.4,-0.11116,0.00012,6.49463]
[1776438096593,46.22,77889.31,35.4,-0.11175,0.00012,6.51874]
[1776438096604,46.22,77889.31,35.4,-0.11175,0.00012,6.51874]
[1776438096725,46.22,77890.12,35.4,-0.11165,0.00012,6.51476]
[1776438097776,46.22,77890.12,35.4,-0.11165,0.00012,6.51476]
[1776438097952,46.22,77893.39,35.4,-0.11125,0.00012,6.49843]
[1776438100452,46.22,77892.41,35.4,-0.11136,0.00012,6.50285]
[1776438102588,46.22,77886.95,35.4,-0.112,0.00012,6.52929]
[1776438102855,46.22,77886.95,35.4,-0.112,0.00012,6.52929]
[1776438102899,46.22,77886.95,35.4,-0.112,0.00012,6.52929]
[1776438103452,46.22,77889.99,35.4,-0.11163,0.00012,6.51408]
[1776438103759,46.22,77889.99,35.4,-0.11163,0.00012,6.51408]
[1776438103879,46.21,77875.15,35.4,-0.11342,0.00012,6.58707]
[1776438105279,46.21,77880.37,35.4,-0.11278,0.00012,6.56098]
[1776438105341,46.21,77880.37,35.4,-0.11278,0.00012,6.56098]
[1776438105966,46.21,77873.33,35.4,-0.11363,0.00012,6.59548]
[1776438107983,46.21,77876.0,35.4,-0.11328,0.00012,6.58161]
[1776438108313,46.21,77876.0,35.4,-0.11328,0.00012,6.58161]
[1776438108636,46.21,77876.0,35.4,-0.11328,0.00012,6.58161]
[1776438108709,46.21,77859.57,35.4,-0.11529,0.00012,6.66288]
[1776438109676,46.21,77848.44,35.4,-0.11666,0.00012,6.71822]
[1776438110121,46.21,77848.44,35.4,-0.11666,0.00012,6.71822]
[1776438110711,46.21,77848.44,35.4,-0.11666,0.00012,6.71822]
[1776438110811,46.21,77848.44,35.4,-0.11666,0.00012,6.71822]
[1776438110878,46.21,77839.02,35.4,-0.11783,0.00012,6.76509]
[1776438111068,46.21,77839.02,35.4,-0.11783,0.00012,6.76509]
[1776438111244,46.21,77839.02,35.4,-0.11783,0.00012,6.76509]
[1776438111278,46.21,77839.02,35.4,-0.11783,0.00012,6.76509]
[1776438111729,46.21,77828.62,35.4,-0.11914,0.00013,6.81709]
[1776438112076,46.21,77828.62,35.4,-0.11914,0.00013,6.81709]
[1776438112250,46.21,77828.62,35.4,-0.11914,0.00013,6.81709]
[1776438112842,46.21,77820.46,35.4,-0.12017,0.00013,6.85793]
[1776438113611,46.21,77820.46,35.4,-0.12017,0.00013,6.85793]
[1776438114507,46.21,77824.65,35.4,-0.11965,0.00013,6.83714]
[1776438114549,46.21,77824.65,35.4,-0.11965,0.00013,6.83714]
[1776438115114,46.21,77829.63,35.4,-0.11902,0.00013,6.81232]
[1776438115502,46.21,77829.63,35.4,-0.11902,0.00013,6.81232]
[1776438115994,46.21,77834.17,35.4,-0.11845,0.00013,6.78975]
[1776438116168,46.21,77834.17,35.4,-0.11845,0.00013,6.78975]
[1776438116783,46.21,77834.17,35.4,-0.11845,0.00013,6.78975]
[1776438117240,46.21,77838.27,35.4,-0.11794,0.00012,6.76943]
[1776438117443,46.21,77838.27,35.4,-0.11794,0.00012,6.76943]
[1776438117694,46.21,77838.27,35.4,-0.11794,0.00012,6.76943]
[1776438117892,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118246,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118266,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118295,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118345,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118461,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118811,46.21,77852.74,35.4,-0.11615,0.00012,6.69759]
[1776438118900,46.21,77864.17,35.4,-0.11474,0.00012,6.64089]
[1776438119088,46.21,77864.17,35.4,-0.11474,0.00012,6.64089]
[1776438119162,46.21,77864.17,35.4,-0.11474,0.00012,6.64089]
[1776438119526,46.21,77864.17,35.4,-0.11474,0.00012,6.64089]
[1776438119653,46.21,77885.4,35.4,-0.11213,0.00012,6.53453]
[1776438120105,46.21,77885.4,35.4,-0.11213,0.00012,6.53453]
[1776438120174,46.21,77885.4,35.4,-0.11213,0.00012,6.53453]
[1776438120674,46.21,77885.4,35.4,-0.11213,0.00012,6.53453]
[1776438120775,46.21,77892.03,35.4,-0.11134,0.00012,6.50188]
[1776438122254,46.21,77892.43,35.4,-0.11129,0.00012,6.49996]
[1776438122532,46.21,77892.43,35.4,-0.11129,0.00012,6.49996]
[1776438122535,46.21,77892.43,35.4,-0.11129,0.00012,6.49996]
[1776438125053,46.21,77890.82,35.4,-0.11149,0.00012,6.50805]
[1776438125067,46.21,77890.82,35.4,-0.11149,0.00012,6.50805]
[1776438125561,46.21,77890.82,35.4,-0.11149,0.00012,6.50805]
[1776438125588,46.21,77890.82,35.4,-0.11149,0.00012,6.50805]
[1776438126428,46.21,77885.9,35.4,-0.11208,0.00012,6.53254]
[1776438126875,46.21,77882.89,35.4,-0.11244,0.00012,6.54731]
[1776438127001,46.21,77882.89,35.4,-0.11244,0.00012,6.54731]
[1776438127379,46.21,77882.89,35.4,-0.11244,0.00012,6.54731]
[1776438127711,46.22,77882.87,35.4,-0.1125,0.00012,6.54959]
[1776438130475,46.26,77883.37,35.4,-0.11265,0.00012,6.55573]
[1776438130857,46.28,77874.96,35.4,-0.11377,0.00012,6.60143]
[1776438132746,46.3,77867.44,35.4,-0.11477,0.00012,6.64242]
[1776438133564,46.3,77867.44,35.4,-0.11477,0.00012,6.64242]
[1776438133753,46.3,77857.5,35.4,-0.116,0.00012,6.69192]
[1776438134428,46.3,77857.5,35.4,-0.116,0.00012,6.69192]
[1776438134450,46.3,77857.5,35.4,-0.116,0.00012,6.69192]
[1776438134760,46.3,77846.38,35.4,-0.11738,0.00012,6.74732]
[1776438136170,46.3,77841.43,35.4,-0.118,0.00012,6.77206]
[1776438136775,46.3,77845.4,35.4,-0.11751,0.00012,6.75241]
[1776438137016,46.3,77845.4,35.4,-0.11751,0.00012,6.75241]
[1776438137175,46.3,77845.4,35.5,-0.11751,0.00012,6.75241]
[1776438137574,46.3,77845.4,35.5,-0.11751,0.00012,6.75241]
[1776438137578,46.3,77845.4,35.5,-0.11751,0.00012,6.75241]
[1776438137782,46.31,77842.33,35.5,-0.11792,0.00012,6.76898]
[1776438137952,46.31,77842.33,35.5,-0.11792,0.00012,6.76898]
[1776438140802,46.32,77851.69,35.5,-0.11679,0.00012,6.72386]
[1776438141492,46.32,77851.69,35.5,-0.11679,0.00012,6.72386]
[1776438143236,46.32,77855.71,35.5,-0.11631,0.00012,6.70429]
[1776438144521,46.33,77855.33,35.5,-0.1164,0.00012,6.70816]
[1776438147853,46.36,77869.89,35.5,-0.1148,0.00012,6.64359]
[1776438148040,46.36,77869.89,35.5,-0.1148,0.00012,6.64359]
[1776438150063,46.38,77871.36,35.5,-0.11469,0.00012,6.63928]
[1776438150700,46.38,77871.36,35.5,-0.11469,0.00012,6.63928]
[1776438150874,46.38,77876.93,35.5,-0.11402,0.00012,6.61209]
[1776438151647,46.38,77876.93,35.5,-0.11402,0.00012,6.61209]
[1776438152435,46.38,77873.37,35.5,-0.11435,0.00012,6.62209]
[1776438152448,46.38,77873.37,35.5,-0.11435,0.00012,6.62209]
[1776438152903,46.38,77873.37,35.5,-0.11435,0.00012,6.62209]
[1776438154902,46.4,77855.43,35.5,-0.11662,0.00012,6.71389]
[1776438155184,46.4,77855.43,35.5,-0.11662,0.00012,6.71389]
[1776438155516,46.4,77855.43,35.5,-0.11662,0.00012,6.71389]
[1776438155772,46.4,77855.43,35.5,-0.11662,0.00012,6.71389]
[1776438155909,46.4,77839.16,35.5,-0.11864,0.00012,6.79457]
[1776438157942,46.41,77835.72,35.5,-0.11914,0.00013,6.8142]
[1776438158165,46.42,77831.57,35.5,-0.11971,0.00013,6.8369]
[1776438159245,46.42,77827.37,35.5,-0.12024,0.00013,6.85797]
[1776438159936,46.42,77834.89,35.5,-0.1193,0.00013,6.82071]
[1776438160292,46.42,77834.89,35.5,-0.1193,0.00013,6.82071]
[1776438160944,46.42,77828.93,35.5,-0.12005,0.00013,6.85055]
[1776438161227,46.42,77828.93,35.5,-0.12005,0.00013,6.85055]
[1776438161230,46.42,77828.93,35.5,-0.12005,0.00013,6.85055]
[1776438161257,46.42,77828.93,35.5,-0.12005,0.00013,6.85055]
[1776438161583,46.42,77828.93,35.5,-0.12005,0.00013,6.85055]
[1776438163964,46.42,77821.11,35.5,-0.12104,0.00013,6.88939]
[1776438164448,46.42,77821.11,35.5,-0.12104,0.00013,6.88939]
[1776438164453,46.42,77821.11,35.5,-0.12104,0.00013,6.88939]
[1776438164572,46.42,77821.11,35.5,-0.12104,0.00013,6.88939]
[1776438164574,46.42,77821.11,35.5,-0.12104,0.00013,6.88939]
[1776438164657,46.42,77821.11,35.5,-0.12104,0.00013,6.88931]
[1776438164972,46.42,77821.11,35.5,-0.12104,0.00013,6.88931]
[1776438164985,46.42,77821.11,35.5,-0.12104,0.00013,6.88931]
[1776438165426,46.42,77821.11,35.5,-0.12104,0.00013,6.88931]
[1776438168529,46.42,77818.95,35.5,-0.12132,0.00013,6.90031]
[1776438168847,46.42,77818.95,35.5,-0.12132,0.00013,6.90031]
[1776438170691,46.42,77815.6,35.5,-0.12175,0.00013,6.91731]
[1776438172459,46.43,77816.38,35.5,-0.12165,0.00013,6.91364]
[1776438172517,46.43,77816.38,35.5,-0.12165,0.00013,6.91364]
[1776438173028,46.43,77809.85,35.5,-0.12249,0.00013,6.94627]
[1776438174914,46.43,77809.85,35.5,-0.12249,0.00013,6.94627]
[1776438174969,46.43,77809.85,35.5,-0.12249,0.00013,6.94627]
[1776438174949,46.43,77806.69,35.5,-0.1229,0.00013,6.96256]
[1776438175144,46.43,77806.69,35.5,-0.1229,0.00013,6.96256]
[1776438175161,46.43,77806.69,35.5,-0.1229,0.00013,6.96256]
[1776438177065,46.43,77799.69,35.5,-0.12381,0.00013,6.99779]
[1776438179218,46.43,77793.53,35.5,-0.12461,0.00013,7.02904]
[1776438181605,46.43,77790.75,35.5,-0.12498,0.00013,7.04331]
[1776438181736,46.43,77790.75,35.5,-0.12498,0.00013,7.04331]
[1776438181816,46.43,77790.75,35.5,-0.12498,0.00013,7.04331]
[1776438182817,46.44,77777.84,35.5,-0.12667,0.00013,7.10838]
[1776438184111,46.44,77777.92,35.5,-0.12667,0.00013,7.10819]
[1776438184848,46.44,77787.31,35.5,-0.12545,0.00013,7.06124]
[1776438185943,46.44,77794.0,35.5,-0.12458,0.00013,7.02793]
[1776438186900,46.44,77794.0,35.5,-0.12458,0.00013,7.02793]
[1776438187883,46.44,77789.16,35.5,-0.12522,0.00013,7.05234]
[1776438189036,46.44,77781.92,35.5,-0.12616,0.00013,7.08879]
[1776438189731,46.44,77776.01,35.5,-0.12694,0.00013,7.11865]
[1776438193943,46.44,77778.19,35.5,-0.12666,0.00013,7.10794]
[1776438194229,46.44,77783.15,35.5,-0.12601,0.00013,7.08306]
[1776438197056,46.44,77776.56,35.5,-0.12688,0.00013,7.11649]
[1776438199593,46.44,77776.97,35.5,-0.12683,0.00013,7.11463]
[1776438200599,46.45,77777.16,35.5,-0.12681,0.00013,7.11389]
[1776438200677,46.45,77786.93,35.5,-0.12554,0.00013,7.06507]
[1776438203333,46.45,77787.84,35.5,-0.12543,0.00013,7.06068]
[1776438203679,46.45,77787.84,35.5,-0.12543,0.00013,7.06068]
[1776438203728,46.45,77793.55,35.5,-0.1247,0.00013,7.0325]
[1776438204141,46.45,77793.55,35.5,-0.1247,0.00013,7.0325]
[1776438204247,46.45,77793.55,35.5,-0.1247,0.00013,7.0325]
[1776438204630,46.45,77799.77,35.5,-0.12391,0.00013,7.00166]
[1776438207813,46.45,77801.8,35.5,-0.12365,0.00013,6.99179]
[1776438207944,46.45,77801.8,35.5,-0.12365,0.00013,6.99179]
[1776438208551,46.46,77778.62,35.5,-0.12667,0.00013,7.10855]
[1776438209678,46.46,77778.62,35.5,-0.12667,0.00013,7.10855]
[1776438209775,46.46,77772.18,35.5,-0.12752,0.00013,7.141]
[1776438211705,46.46,77776.44,35.5,-0.12685,0.00013,7.11179]
[1776438213721,46.46,77781.74,35.5,-0.12616,0.00013,7.08521]
[1776438213829,46.46,77781.74,35.5,-0.12616,0.00013,7.08521]
[1776438213884,46.46,77775.33,35.5,-0.127,0.00013,7.11765]
[1776438214256,46.46,77775.33,35.5,-0.127,0.00013,7.11765]
[1776438214920,46.46,77775.33,35.5,-0.127,0.00013,7.11765]
[1776438214955,46.46,77769.79,35.5,-0.12773,0.00013,7.14558]
[1776438215655,46.46,77769.79,35.5,-0.12773,0.00013,7.14558]
[1776438215677,46.46,77769.79,35.5,-0.12773,0.00013,7.14558]
[1776438215685,46.46,77764.23,35.5,-0.12847,0.00013,7.17359]
[1776438216156,46.46,77764.23,35.5,-0.12847,0.00013,7.17359]
[1776438216631,46.46,77764.23,35.5,-0.12847,0.00013,7.17359]
[1776438216918,46.46,77764.23,35.5,-0.12847,0.00013,7.17359]
[1776438216997,46.46,77757.95,35.5,-0.12931,0.00013,7.20541]
[1776438217790,46.46,77757.95,35.5,-0.12931,0.00013,7.20541]
[1776438217822,46.46,77757.95,35.5,-0.12931,0.00013,7.20541]
[1776438217891,46.46,77756.14,35.5,-0.12955,0.00013,7.21451]
[1776438218179,46.46,77756.14,35.5,-0.12955,0.00013,7.21451]
[1776438218885,46.46,77756.14,35.5,-0.12955,0.00013,7.21451]
[1776438219658,46.46,77754.87,35.5,-0.12972,0.00013,7.22108]
[1776438219946,46.46,77754.87,35.5,-0.12972,0.00013,7.22108]
[1776438220906,46.46,77751.35,35.5,-0.13019,0.00013,7.23898]
[1776438220976,46.46,77750.55,35.5,-0.1303,0.00013,7.24315]
[1776438221133,46.46,77750.55,35.5,-0.1303,0.00013,7.24315]
[1776438222026,46.46,77750.55,35.5,-0.1303,0.00013,7.24315]
[1776438221969,46.46,77751.26,35.5,-0.13021,0.00013,7.23965]
[1776438227426,46.47,77746.64,35.5,-0.13083,0.00013,7.26314]
[1776438230435,46.47,77749.69,35.5,-0.13043,0.00013,7.24787]
[1776438230602,46.47,77749.69,35.5,-0.13043,0.00013,7.24787]
[1776438230946,46.47,77749.69,35.5,-0.13043,0.00013,7.24787]
[1776438231021,46.47,77749.69,35.5,-0.13043,0.00013,7.24787]
[1776438230976,46.47,77766.28,35.5,-0.12823,0.00013,7.16445]
[1776438231936,46.47,77766.28,35.5,-0.12823,0.00013,7.16445]
[1776438231948,46.47,77737.67,35.5,-0.13204,0.00013,7.30858]
[1776438232636,46.47,77737.67,35.5,-0.13204,0.00013,7.30858]
[1776438232751,46.47,77737.67,35.5,-0.13204,0.00013,7.30858]
[1776438232976,46.47,77699.38,35.5,-0.13727,0.00014,7.5022]
[1776438233255,46.47,77699.38,35.5,-0.13727,0.00014,7.5022]
[1776438233450,46.47,77699.38,35.5,-0.13727,0.00014,7.5022]
[1776438233998,46.47,77699.38,35.5,-0.13727,0.00014,7.5022]
[1776438234025,46.46,77666.6,35.5,-0.14184,0.00014,7.66812]
[1776438234142,46.46,77666.6,35.5,-0.14184,0.00014,7.66812]
[1776438234334,46.46,77666.6,35.5,-0.14184,0.00014,7.66812]
[1776438234672,46.46,77666.6,35.5,-0.14184,0.00014,7.66812]
[1776438235221,46.46,77666.6,35.5,-0.14184,0.00014,7.66812]
[1776438235018,46.43,77650.8,35.5,-0.14392,0.00014,7.74231]
[1776438235867,46.43,77650.8,35.5,-0.14392,0.00014,7.74231]
[1776438236046,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438236479,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438236731,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438236912,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438236954,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438237047,46.43,77650.25,35.5,-0.144,0.00014,7.74511]
[1776438236941,46.43,77652.24,35.5,-0.14372,0.00014,7.73498]
[1776438237588,46.43,77652.24,35.5,-0.14372,0.00014,7.73498]
[1776438237784,46.43,77652.24,35.5,-0.14372,0.00014,7.73498]
[1776438237941,46.43,77652.24,35.5,-0.14372,0.00014,7.73498]
[1776438237992,46.43,77681.7,35.5,-0.13955,0.00014,7.58516]
[1776438240008,46.43,77671.17,35.5,-0.14102,0.00014,7.63838]
[1776438241403,46.43,77671.17,35.5,-0.14102,0.00014,7.63838]
[1776438241585,46.43,77671.17,35.5,-0.14102,0.00014,7.63838]
[1776438240980,46.43,77692.17,35.5,-0.13808,0.00014,7.53171]
[1776438242018,46.43,77707.92,35.5,-0.1359,0.00014,7.45185]
[1776438242869,46.43,77707.92,35.5,-0.1359,0.00014,7.45185]
[1776438242937,46.43,77680.53,35.5,-0.1397,0.00014,7.59081]
[1776438244888,46.43,77676.18,35.5,-0.14031,0.00014,7.61264]
[1776438245083,46.43,77669.26,35.5,-0.14128,0.00014,7.64764]
[1776438245521,46.43,77669.26,35.5,-0.14128,0.00014,7.64764]
[1776438245562,46.43,77669.26,35.5,-0.14128,0.00014,7.64764]
[1776438246028,46.43,77652.98,35.5,-0.14358,0.00014,7.73026]
[1776438246174,46.43,77652.98,35.5,-0.14358,0.00014,7.73026]
[1776438246664,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438247536,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438247604,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438247675,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438247969,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438247985,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438248083,46.42,77638.4,35.5,-0.14567,0.00014,7.80419]
[1776438248079,46.42,77637.23,35.5,-0.14583,0.00014,7.80972]
[1776438248777,46.42,77637.23,35.5,-0.14583,0.00014,7.80972]
[1776438249014,46.42,77628.0,35.5,-0.14716,0.00015,7.85669]
[1776438249804,46.42,77628.0,35.5,-0.14716,0.00015,7.85669]
[1776438250532,46.42,77629.72,35.5,-0.14691,0.00015,7.84777]
[1776438250779,46.42,77626.17,35.5,-0.14742,0.00015,7.86572]
[1776438251920,46.42,77626.17,35.5,-0.14742,0.00015,7.86572]
[1776438252022,46.42,77634.86,35.5,-0.14616,0.00014,7.82143]
[1776438255072,46.42,77631.93,35.5,-0.14657,0.00014,7.83611]
[1776438255353,46.41,77635.97,35.5,-0.14595,0.00014,7.81401]
[1776438255944,46.41,77635.97,35.5,-0.14595,0.00014,7.81401]
[1776438255974,46.41,77635.97,35.5,-0.14595,0.00014,7.81401]
[1776438256054,46.39,77659.0,35.5,-0.14257,0.00014,7.69385]
[1776438256506,46.39,77659.0,35.5,-0.14257,0.00014,7.69385]
[1776438256842,46.39,77659.0,35.5,-0.14257,0.00014,7.69385]
[1776438256874,46.4,77674.63,35.5,-0.14038,0.00014,7.61504]
[1776438257543,46.4,77674.63,35.5,-0.14038,0.00014,7.61504]
[1776438257963,46.4,77674.63,35.5,-0.14038,0.00014,7.61504]
[1776438258104,46.4,77659.45,35.5,-0.14252,0.00014,7.69227]
[1776438258143,46.4,77659.45,35.5,-0.14252,0.00014,7.69227]
[1776438258756,46.4,77640.0,35.5,-0.14531,0.00014,7.79141]
[1776438259763,46.39,77653.05,35.5,-0.14341,0.00014,7.72393]
[1776438260772,46.39,77647.34,35.5,-0.14423,0.00014,7.75302]
[1776438261245,46.39,77647.34,35.5,-0.14423,0.00014,7.75302]
[1776438262084,46.39,77664.82,35.5,-0.14172,0.00014,7.66353]
[1776438262789,46.39,77670.92,35.5,-0.14088,0.00014,7.63324]
[1776438263136,46.39,77670.92,35.5,-0.14088,0.00014,7.63324]
[1776438263160,46.39,77670.92,35.5,-0.14088,0.00014,7.63324]
[1776438263758,46.39,77670.92,35.5,-0.14088,0.00014,7.63324]
[1776438264243,46.41,77667.08,35.5,-0.14151,0.00014,7.65591]
[1776438264591,46.41,77667.08,35.5,-0.14151,0.00014,7.65591]
[1776438265291,46.41,77668.57,35.5,-0.1413,0.00014,7.64841]
[1776438265630,46.41,77668.57,35.5,-0.1413,0.00014,7.64841]
[1776438265719,46.41,77668.57,35.5,-0.1413,0.00014,7.64841]
[1776438265811,46.41,77677.46,35.5,-0.14005,0.00014,7.60315]
[1776438266240,46.41,77677.46,35.5,-0.14005,0.00014,7.60315]
[1776438266520,46.41,77677.46,35.5,-0.14005,0.00014,7.60315]
[1776438267066,46.41,77685.31,35.5,-0.13895,0.00014,7.56346]
[1776438267241,46.41,77685.31,35.5,-0.13895,0.00014,7.56346]
[1776438268001,46.41,77701.01,35.5,-0.13678,0.00014,7.48403]
[1776438268957,46.42,77720.94,35.5,-0.13405,0.00014,7.38343]
[1776438269174,46.42,77720.94,35.5,-0.13405,0.00014,7.38343]
[1776438270084,46.43,77727.5,35.5,-0.13324,0.00014,7.35336]
[1776438270458,46.43,77727.5,35.5,-0.13324,0.00014,7.35336]
[1776438272593,46.44,77732.56,35.5,-0.13246,0.00014,7.32053]
[1776438272875,46.44,77732.56,35.5,-0.13246,0.00014,7.32053]
[1776438272929,46.44,77732.56,35.5,-0.13246,0.00014,7.32053]
[1776438273054,46.44,77739.74,35.5,-0.13151,0.00013,7.28468]
[1776438273960,46.44,77739.74,35.5,-0.13151,0.00013,7.28468]
[1776438274022,46.44,77739.74,35.5,-0.13151,0.00013,7.28468]
[1776438274946,46.44,77738.67,35.5,-0.13166,0.00013,7.29035]
[1776438275433,46.44,77736.02,35.5,-0.13202,0.00013,7.30399]
[1776438277632,46.44,77732.17,35.5,-0.13255,0.00014,7.32391]
[1776438277648,46.44,77732.17,35.5,-0.13255,0.00014,7.32391]
[1776438278047,46.44,77711.37,35.5,-0.13539,0.00014,7.4293]
[1776438279915,46.45,77719.98,35.5,-0.13423,0.00014,7.38621]
[1776438280251,46.45,77719.98,35.5,-0.13423,0.00014,7.38621]
[1776438280361,46.45,77719.98,35.5,-0.13423,0.00014,7.38621]
[1776438280394,46.45,77719.98,35.5,-0.13423,0.00014,7.38621]
[1776438280804,46.45,77719.98,35.5,-0.13423,0.00014,7.38621]
[1776438281010,46.45,77728.4,35.5,-0.13311,0.00014,7.34489]
[1776438281155,46.45,77728.4,35.5,-0.13311,0.00014,7.34489]
[1776438281226,46.45,77728.4,35.5,-0.13311,0.00014,7.34489]
[1776438281503,46.45,77728.4,35.5,-0.13311,0.00014,7.34489]
[1776438281931,46.46,77737.28,35.5,-0.13196,0.00013,7.30185]
[1776438282638,46.46,77737.28,35.5,-0.13196,0.00013,7.30185]
[1776438282645,46.46,77737.28,35.5,-0.13196,0.00013,7.30185]
[1776438282987,46.46,77737.28,35.5,-0.13196,0.00013,7.30185]
[1776438283385,46.47,77737.31,35.5,-0.13202,0.00013,7.30408]
[1776438283945,46.49,77755.96,35.5,-0.12959,0.00013,7.21247]
[1776438284274,46.49,77755.96,35.5,-0.12959,0.00013,7.21247]
[1776438284952,46.49,77745.12,35.5,-0.13104,0.00013,7.2674]
[1776438287842,46.51,77747.67,35.5,-0.13078,0.00013,7.25777]
[1776438288377,46.51,77748.38,35.5,-0.1307,0.00013,7.25449]
[1776438289909,46.51,77750.3,35.5,-0.13045,0.00013,7.24513]
[1776438290174,46.52,77753.88,35.5,-0.13005,0.00013,7.23026]
[1776438294057,46.56,77756.73,35.5,-0.12986,0.00013,7.22317]
[1776438295849,46.57,77755.6,35.5,-0.13003,0.00013,7.22954]
[1776438296099,46.57,77755.6,35.5,-0.13003,0.00013,7.22954]
[1776438301101,46.62,77755.08,35.5,-0.13036,0.00013,7.2423]
[1776438301131,46.62,77755.08,35.5,-0.13036,0.00013,7.2423]
[1776438302073,46.66,77727.85,35.5,-0.13422,0.00014,7.38687]
[1776438302935,46.66,77727.85,35.5,-0.13422,0.00014,7.38687]
[1776438303080,46.67,77749.7,35.5,-0.13135,0.00013,7.27969]
[1776438303844,46.67,77749.7,35.5,-0.13135,0.00013,7.27969]
[1776438303851,46.67,77749.7,35.5,-0.13135,0.00013,7.27969]
[1776438303870,46.67,77749.7,35.5,-0.13135,0.00013,7.27969]
[1776438304087,46.67,77761.9,35.5,-0.12974,0.00013,7.21875]
[1776438305094,46.68,77771.51,35.5,-0.12848,0.00013,7.17097]
[1776438306041,46.68,77771.51,35.5,-0.12848,0.00013,7.17097]
[1776438306101,46.68,77785.0,35.5,-0.12672,0.00013,7.10395]
[1776438308912,46.68,77780.56,35.5,-0.12733,0.00013,7.12713]
[1776438310242,46.69,77773.99,35.5,-0.12821,0.00013,7.16089]
[1776438310378,46.69,77773.99,35.5,-0.12821,0.00013,7.16089]
[1776438313324,46.69,77765.43,35.5,-0.12937,0.00013,7.20487]
[1776438318736,46.7,77765.13,35.5,-0.12944,0.00013,7.20779]
[1776438319006,46.7,77765.13,35.5,-0.12944,0.00013,7.20779]
[1776438319100,46.7,77765.13,35.5,-0.12944,0.00013,7.20779]
[1776438319195,46.7,77765.13,35.5,-0.12944,0.00013,7.20779]
[1776438319437,46.7,77764.81,35.5,-0.1295,0.00013,7.21008]
[1776438320130,46.7,77764.81,35.5,-0.1295,0.00013,7.21008]
[1776438320183,46.73,77780.0,35.5,-0.12762,0.00013,7.13863]
[1776438320527,46.73,77780.0,35.5,-0.12762,0.00013,7.13863]
[1776438320837,46.73,77795.35,35.5,-0.12563,0.00013,7.06241]
[1776438321793,46.73,77795.35,35.5,-0.12563,0.00013,7.06241]
[1776438321902,46.73,77795.35,35.5,-0.12563,0.00013,7.06241]
[1776438323217,46.73,77805.22,35.5,-0.12438,0.00013,7.01407]
[1776438324045,46.74,77815.09,35.5,-0.12313,0.00013,6.96551]
[1776438325142,46.74,77815.09,35.5,-0.12313,0.00013,6.96551]
[1776438326019,46.74,77819.56,35.5,-0.12258,0.00013,6.94383]
[1776438326083,46.74,77826.79,35.5,-0.12167,0.00013,6.90856]
[1776438326668,46.74,77826.79,35.5,-0.12167,0.00013,6.90856]
[1776438331107,46.75,77828.1,35.5,-0.12155,0.00013,6.90376]
[1776438331409,46.76,77830.45,35.5,-0.12117,0.00013,6.88531]
[1776438332193,46.76,77820.85,35.5,-0.12238,0.00013,6.93285]
[1776438332240,46.76,77820.85,35.5,-0.12238,0.00013,6.93285]
[1776438333157,46.76,77817.08,35.5,-0.12288,0.00013,6.95234]
[1776438337129,46.76,77815.69,35.5,-0.12307,0.00013,6.95978]
[1776438337279,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438337394,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438337479,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438337503,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438338074,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438338137,46.76,77819.34,35.5,-0.12262,0.00013,6.94223]
[1776438338150,46.77,77817.72,35.5,-0.12284,0.00013,6.95054]
[1776438338578,46.77,77802.12,35.5,-0.12483,0.00013,7.028]
[1776438339939,46.77,77802.12,35.5,-0.12483,0.00013,7.028]
[1776438339981,46.77,77802.12,35.5,-0.12483,0.00013,7.028]
[1776438340080,46.77,77797.61,35.5,-0.12543,0.00013,7.05112]
[1776438343070,46.78,77791.61,35.5,-0.12625,0.00013,7.08256]
[1776438343811,46.78,77791.61,35.5,-0.12625,0.00013,7.08256]
[1776438343813,46.78,77791.25,35.5,-0.12631,0.00013,7.08485]
[1776438345176,46.78,77791.25,35.5,-0.12631,0.00013,7.08485]
[1776438345320,46.78,77792.3,35.5,-0.12618,0.00013,7.07991]
[1776438345958,46.78,77785.29,35.5,-0.1271,0.00013,7.11527]
[1776438346398,46.78,77785.29,35.5,-0.1271,0.00013,7.11527]
[1776438347177,46.79,77771.51,35.5,-0.12891,0.00013,7.18436]
[1776438347892,46.79,77771.51,35.5,-0.12891,0.00013,7.18436]
[1776438348166,46.79,77757.12,35.5,-0.13082,0.00013,7.25653]
[1776438351271,46.79,77752.61,35.5,-0.13144,0.00013,7.27972]
[1776438351671,46.79,77752.61,35.5,-0.13144,0.00013,7.27972]
[1776438351674,46.79,77767.14,35.5,-0.12952,0.00013,7.20734]
[1776438355143,46.8,77765.9,35.5,-0.1297,0.00013,7.21415]
[1776438355523,46.8,77764.15,35.5,-0.12994,0.00013,7.22318]
[1776438355788,46.8,77745.38,35.5,-0.13244,0.00013,7.31727]
[1776438358485,46.8,77751.0,35.5,-0.1317,0.00013,7.28941]
[1776438360244,46.8,77749.69,35.5,-0.13188,0.00013,7.29616]
[1776438360755,46.8,77749.69,35.5,-0.13188,0.00013,7.29616]
[1776438361098,46.8,77741.93,35.5,-0.13293,0.00013,7.33535]
[1776438362955,46.8,77738.72,35.5,-0.13336,0.00013,7.35144]
[1776438364988,46.8,77739.48,35.5,-0.13326,0.00013,7.34784]
[1776438365059,46.8,77739.48,35.5,-0.13326,0.00013,7.34784]
[1776438365143,46.8,77745.03,35.5,-0.13252,0.00013,7.32022]
[1776438365533,46.8,77753.18,35.5,-0.13143,0.00013,7.27941]
[1776438366908,46.81,77746.13,35.5,-0.13238,0.00013,7.31506]
[1776438369605,46.81,77746.41,35.5,-0.13235,0.00013,7.31397]
[1776438372010,46.81,77742.07,35.5,-0.13294,0.00013,7.33588]
[1776438372022,46.81,77742.07,35.5,-0.13294,0.00013,7.33588]
[1776438373468,46.81,77741.23,35.5,-0.13306,0.00013,7.34048]
[1776438375719,46.81,77740.98,35.5,-0.1331,0.00013,7.34186]
[1776438377036,46.81,77748.38,35.5,-0.13212,0.00013,7.30516]
[1776438377920,46.81,77748.38,35.5,-0.13212,0.00013,7.30516]
[1776438379309,46.81,77755.13,35.5,-0.13122,0.00013,7.27154]
[1776438381646,46.82,77743.19,35.5,-0.13283,0.00013,7.33193]
[1776438384503,46.82,77741.97,35.6,-0.133,0.00013,7.33835]
[1776438384525,46.82,77741.97,35.6,-0.133,0.00013,7.33835]
[1776438384697,46.82,77741.97,35.6,-0.133,0.00013,7.33835]
[1776438384802,46.82,77738.03,35.6,-0.13354,0.00013,7.35835]
[1776438385714,46.82,77726.12,35.6,-0.13516,0.00014,7.41822]
[1776438387135,46.82,77726.12,35.6,-0.13516,0.00014,7.41822]
[1776438387189,46.82,77726.12,35.6,-0.13516,0.00014,7.41822]
[1776438387215,46.82,77726.12,35.6,-0.13516,0.00014,7.41822]
[1776438387307,46.82,77721.01,35.6,-0.13585,0.00014,7.44391]
[1776438387962,46.82,77721.01,35.6,-0.13585,0.00014,7.44391]
[1776438388159,46.82,77715.76,35.6,-0.13657,0.00014,7.47029]
[1776438389201,46.82,77709.27,35.6,-0.13748,0.00014,7.5036]
[1776438389514,46.82,77709.27,35.6,-0.13748,0.00014,7.5036]
[1776438389634,46.82,77709.27,35.6,-0.13748,0.00014,7.5036]
[1776438389969,46.82,77709.27,35.6,-0.13748,0.00014,7.5036]
[1776438390223,46.83,77702.89,35.6,-0.13837,0.00014,7.53597]
[1776438393250,46.83,77702.77,35.6,-0.13828,0.00014,7.52903]
[1776438394298,46.83,77712.75,35.6,-0.13692,0.00014,7.47936]
[1776438394826,46.83,77712.75,35.6,-0.13692,0.00014,7.47936]
[1776438394859,46.83,77712.59,35.6,-0.13695,0.00014,7.48048]
[1776438396905,46.83,77716.99,35.6,-0.13635,0.00014,7.45848]
[1776438396919,46.83,77719.49,35.6,-0.13601,0.00014,7.44606]
[1776438398602,46.84,77717.92,35.6,-0.13624,0.00014,7.45431]
[1776438399011,46.84,77717.92,35.6,-0.13624,0.00014,7.45431]
[1776438399034,46.84,77717.92,35.6,-0.13624,0.00014,7.45431]
[1776438399179,46.84,77723.29,35.6,-0.13551,0.00014,7.42769]
[1776438399842,46.84,77723.29,35.6,-0.13551,0.00014,7.42769]
[1776438400063,46.84,77723.29,35.6,-0.13551,0.00014,7.42769]
[1776438400083,46.84,77744.21,35.6,-0.13269,0.00013,7.32299]
[1776438402391,46.84,77744.36,35.6,-0.13269,0.00013,7.32291]
[1776438404265,46.84,77748.88,35.6,-0.13209,0.00013,7.30062]
[1776438404295,46.85,77750.57,35.6,-0.13187,0.00013,7.29254]
[1776438404467,46.85,77750.57,35.6,-0.13187,0.00013,7.29254]
[1776438404585,46.85,77750.57,35.6,-0.13187,0.00013,7.29254]
[1776438404809,46.85,77760.7,35.6,-0.13053,0.00013,7.24211]
[1776438405816,46.85,77766.87,35.6,-0.12972,0.00013,7.21158]
[1776438408103,46.85,77766.03,35.6,-0.12984,0.00013,7.2161]
[1776438409253,46.85,77766.0,35.6,-0.12985,0.00013,7.21657]
[1776438410194,46.85,77770.46,35.6,-0.12927,0.00013,7.19464]
[1776438409844,46.86,77778.08,35.6,-0.12828,0.00013,7.15699]
[1776438410453,46.86,77778.08,35.6,-0.12828,0.00013,7.15699]
[1776438410573,46.86,77778.08,35.6,-0.12828,0.00013,7.15699]
[1776438411244,46.86,77784.25,35.6,-0.12749,0.00013,7.12667]
[1776438411858,46.86,77793.45,35.6,-0.1263,0.00013,7.08135]
[1776438412371,46.86,77793.45,35.6,-0.1263,0.00013,7.08135]
[1776438412409,46.86,77793.45,35.6,-0.1263,0.00013,7.08135]
[1776438413100,46.86,77793.45,35.6,-0.1263,0.00013,7.08135]
[1776438413460,46.86,77797.42,35.6,-0.1258,0.00013,7.06213]
[1776438413872,46.87,77789.31,35.6,-0.12687,0.00013,7.10299]
[1776438416191,46.87,77793.08,35.6,-0.12639,0.00013,7.08472]
[1776438416256,46.87,77799.3,35.6,-0.1256,0.00013,7.05433]
[1776438416894,46.87,77808.26,35.6,-0.12445,0.00013,7.01021]
[1776438418520,46.87,77808.64,35.6,-0.12441,0.00013,7.00872]
[1776438418566,46.87,77808.64,35.6,-0.12441,0.00013,7.00872]
[1776438419939,46.88,77809.32,35.6,-0.12434,0.00013,7.00575]
[1776438420159,46.88,77809.32,35.6,-0.12434,0.00013,7.00575]
[1776438420270,46.88,77816.81,35.6,-0.12339,0.00013,6.96905]
[1776438420963,46.88,77816.81,35.6,-0.12339,0.00013,6.96905]
[1776438421151,46.88,77816.81,35.6,-0.12339,0.00013,6.96905]
[1776438421593,46.88,77821.35,35.6,-0.12283,0.00013,6.94704]
[1776438422698,46.88,77823.2,35.6,-0.1226,0.00013,6.93838]
[1776438422775,46.88,77823.2,35.6,-0.1226,0.00013,6.93838]
[1776438422936,46.88,77815.73,35.6,-0.12355,0.00013,6.97534]
[1776438423944,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438424375,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438424501,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438424881,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438424886,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438425000,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438425109,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438425282,46.89,77807.11,35.6,-0.12468,0.00013,7.01899]
[1776438425248,46.89,77791.71,35.6,-0.12667,0.00013,7.09543]
[1776438425964,46.89,77769.77,35.6,-0.12955,0.00013,7.20525]
[1776438426693,46.89,77769.77,35.6,-0.12955,0.00013,7.20525]
[1776438427354,46.89,77767.95,35.6,-0.1298,0.00013,7.2148]
[1776438427996,46.89,77767.95,35.6,-0.1298,0.00013,7.2148]
[1776438428019,46.89,77767.95,35.6,-0.1298,0.00013,7.2148]
[1776438430834,46.9,77771.05,35.6,-0.12943,0.00013,7.2006]
[1776438432497,46.9,77768.86,35.6,-0.12973,0.00013,7.21215]
[1776438432507,46.9,77768.86,35.6,-0.12973,0.00013,7.21215]
[1776438433134,46.9,77768.86,35.6,-0.12973,0.00013,7.21215]
[1776438434763,46.91,77770.14,35.6,-0.12958,0.00013,7.20638]
[1776438434921,46.91,77770.14,35.6,-0.12958,0.00013,7.20638]
[1776438435046,46.91,77770.14,35.6,-0.12958,0.00013,7.20638]
[1776438435047,46.91,77779.92,35.6,-0.1283,0.00013,7.15798]
[1776438435491,46.91,77779.92,35.6,-0.1283,0.00013,7.15798]
[1776438435614,46.91,77779.92,35.6,-0.1283,0.00013,7.15798]
[1776438435679,46.91,77779.92,35.6,-0.1283,0.00013,7.15798]
[1776438435681,46.91,77779.92,35.6,-0.1283,0.00013,7.15798]
[1776438436039,46.91,77787.03,35.6,-0.12738,0.00013,7.12299]
[1776438437187,46.91,77787.03,35.6,-0.12738,0.00013,7.12299]
[1776438437239,46.91,77789.96,35.6,-0.12701,0.00013,7.10886]
[1776438437722,46.91,77789.96,35.6,-0.12701,0.00013,7.10886]
[1776438438053,46.91,77791.38,35.6,-0.12684,0.00013,7.10226]
[1776438441074,46.92,77784.31,35.6,-0.1278,0.00013,7.13872]
[1776438443088,46.93,77793.15,35.6,-0.12667,0.00013,7.09559]
[1776438448210,46.94,77794.68,35.6,-0.12652,0.00013,7.08986]
[1776438449130,46.94,77788.22,35.6,-0.12738,0.00013,7.12291]
[1776438452151,46.95,77793.98,35.6,-0.12655,0.00013,7.08757]
[1776438452660,46.95,77793.98,35.6,-0.12655,0.00013,7.08757]
[1776438452735,46.95,77793.98,35.6,-0.12655,0.00013,7.08757]
[1776438452857,46.95,77793.98,35.6,-0.12655,0.00013,7.08757]
[1776438453158,46.95,77808.2,35.6,-0.12472,0.00013,7.01733]
[1776438453459,46.95,77808.2,35.6,-0.12472,0.00013,7.01733]
[1776438454164,46.95,77815.93,35.6,-0.12374,0.00013,6.97944]
[1776438454496,46.95,77815.93,35.6,-0.12374,0.00013,6.97944]
[1776438456041,46.95,77818.39,35.6,-0.12344,0.00013,6.96769]
[1776438456178,46.95,77809.68,35.6,-0.12456,0.00013,7.01121]
[1776438457120,46.95,77809.68,35.6,-0.12456,0.00013,7.01121]
[1776438457436,46.96,77807.88,35.6,-0.1248,0.00013,7.02048]
[1776438457658,46.96,77807.88,35.6,-0.1248,0.00013,7.02048]
[1776438458385,46.96,77807.88,35.6,-0.1248,0.00013,7.02048]
[1776438458194,46.96,77813.34,35.6,-0.12411,0.00013,6.99381]
[1776438458775,46.96,77813.34,35.6,-0.12411,0.00013,6.99381]
[1776438459314,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438459903,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460037,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460042,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460093,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460180,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460291,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460325,46.96,77800.42,35.6,-0.12579,0.00013,7.05839]
[1776438460310,46.96,77810.99,35.6,-0.12444,0.00013,7.00655]
[1776438460400,46.96,77810.99,35.6,-0.12444,0.00013,7.00655]
[1776438462222,46.97,77823.21,35.6,-0.1229,0.00013,6.94691]
[1776438465250,46.97,77826.09,35.6,-0.12256,0.00013,6.9336]
[1776438469883,46.98,77825.82,35.6,-0.12265,0.00013,6.93721]
[1776438472212,46.99,77821.97,35.6,-0.12317,0.00013,6.95713]
[1776438474306,46.99,77815.2,35.6,-0.12406,0.00013,6.9918]
[1776438475686,47.0,77815.82,35.6,-0.12399,0.00013,6.9891]
[1776438475738,47.0,77815.82,35.6,-0.12399,0.00013,6.9891]
[1776438476083,47.0,77815.82,35.6,-0.12399,0.00013,6.9891]
[1776438476146,47.0,77815.82,35.6,-0.12399,0.00013,6.9891]
[1776438476290,47.0,77815.82,35.6,-0.12399,0.00013,6.9891]
[1776438476322,47.0,77807.21,35.6,-0.12509,0.00013,7.03184]
[1776438476691,47.0,77807.21,35.6,-0.12509,0.00013,7.03184]
[1776438477329,47.0,77800.75,35.6,-0.12593,0.00013,7.06413]
[1776438478543,47.0,77797.14,35.6,-0.12641,0.00013,7.08228]
[1776438478594,47.0,77797.14,35.6,-0.12641,0.00013,7.08228]
[1776438479259,47.0,77797.14,35.6,-0.12641,0.00013,7.08228]
[1776438479343,47.0,77795.74,35.6,-0.1266,0.00013,7.08967]
[1776438482799,47.01,77795.77,35.6,-0.12662,0.00013,7.0904]
[1776438483528,47.01,77795.32,35.6,-0.1267,0.00013,7.0935]
[1776438484459,47.01,77795.32,35.6,-0.1267,0.00013,7.0935]
[1776438484470,47.01,77795.32,35.6,-0.1267,0.00013,7.0935]
[1776438484486,47.01,77795.32,35.6,-0.1267,0.00013,7.0935]
[1776438484746,47.01,77785.77,35.6,-0.12795,0.00013,7.14129]
[1776438485433,47.01,77785.77,35.6,-0.12795,0.00013,7.14129]
[1776438485829,47.01,77785.77,35.6,-0.12795,0.00013,7.14129]
[1776438485881,47.01,77785.77,35.6,-0.12795,0.00013,7.14129]
[1776438486778,47.02,77780.5,35.6,-0.12865,0.00013,7.16783]
[1776438488387,47.02,77774.33,35.6,-0.12947,0.00013,7.19915]
[1776438488632,47.02,77774.33,35.6,-0.12947,0.00013,7.19915]
[1776438489536,47.02,77773.96,35.6,-0.12953,0.00013,7.20127]
[1776438489977,47.02,77773.96,35.6,-0.12953,0.00013,7.20127]
[1776438490550,47.02,77772.9,35.6,-0.12968,0.00013,7.20711]
[1776438490630,47.02,77772.9,35.6,-0.12968,0.00013,7.20711]
[1776438490954,47.02,77772.9,35.6,-0.12968,0.00013,7.20711]
[1776438491191,47.02,77772.9,35.6,-0.12968,0.00013,7.20711]
[1776438491311,47.02,77772.9,35.6,-0.12968,0.00013,7.20711]
[1776438492878,47.02,77765.31,35.6,-0.13069,0.00013,7.24512]
[1776438493645,47.03,77772.58,35.6,-0.12975,0.00013,7.20945]
[1776438495632,47.03,77775.09,35.6,-0.12942,0.00013,7.19727]
[1776438500673,47.04,77773.53,35.6,-0.12967,0.00013,7.2068]
[1776438500731,47.04,77773.53,35.6,-0.12967,0.00013,7.2068]
[1776438501951,47.04,77770.98,35.6,-0.13001,0.00013,7.21948]
[1776438501976,47.04,77770.98,35.6,-0.13001,0.00013,7.21948]
[1776438502084,47.04,77770.98,35.6,-0.13001,0.00013,7.21948]
[1776438502512,47.04,77767.66,35.6,-0.13046,0.00013,7.23652]
[1776438503202,47.04,77760.0,35.6,-0.13149,0.00013,7.27502]
[1776438504114,47.04,77752.44,35.6,-0.1325,0.00013,7.313]
[1776438505178,47.05,77745.59,35.6,-0.13343,0.00013,7.34742]
[1776438505544,47.05,77752.53,35.6,-0.1325,0.00013,7.31282]
[1776438510516,47.05,77747.4,35.6,-0.13322,0.00013,7.33965]
[1776438510719,47.05,77747.4,35.6,-0.13322,0.00013,7.33965]
[1776438510782,47.05,77747.4,35.6,-0.13322,0.00013,7.33965]
[1776438511151,47.05,77747.4,35.6,-0.13322,0.00013,7.33965]
[1776438511190,47.06,77759.81,35.6,-0.13146,0.00013,7.2703]
[1776438511864,47.06,77766.01,35.6,-0.13064,0.00013,7.23945]
[1776438513239,47.06,77766.01,35.6,-0.13064,0.00013,7.23945]
[1776438514189,47.06,77768.15,35.6,-0.13037,0.00013,7.22936]
[1776438514570,47.06,77768.37,35.6,-0.13035,0.00013,7.22855]
[1776438514701,47.06,77768.37,35.6,-0.13035,0.00013,7.22855]
[1776438514870,47.06,77768.37,35.6,-0.13035,0.00013,7.22855]
[1776438514893,47.06,77774.07,35.6,-0.12959,0.00013,7.20022]
[1776438516191,47.06,77774.07,35.6,-0.12959,0.00013,7.20022]
[1776438516247,47.06,77774.07,35.6,-0.12959,0.00013,7.20022]
[1776438516308,47.06,77785.33,35.6,-0.12814,0.00013,7.14505]
[1776438516942,47.06,77785.33,35.6,-0.12814,0.00013,7.14505]
[1776438517330,47.07,77802.79,35.6,-0.12588,0.00013,7.05888]
[1776438518718,47.07,77801.03,35.6,-0.12611,0.00013,7.06759]
[1776438520422,47.07,77795.34,35.6,-0.12687,0.00013,7.09678]
[1776438520533,47.07,77795.34,35.6,-0.12687,0.00013,7.09678]
[1776438521656,47.08,77785.22,35.6,-0.12821,0.00013,7.14785]
[1776438523669,47.08,77793.32,35.6,-0.12718,0.00013,7.10851]
[1776438528696,47.09,77793.79,35.6,-0.12716,0.00013,7.108]
[1776438533740,47.1,77794.15,35.6,-0.12719,0.00013,7.1089]
[1776438538775,47.11,77795.21,35.6,-0.1271,0.00013,7.10584]
[1776438540772,47.12,77797.65,35.6,-0.1268,0.00013,7.09422]
[1776438540778,47.12,77797.65,35.6,-0.1268,0.00013,7.09422]
[1776438541266,47.12,77797.65,35.6,-0.1268,0.00013,7.09422]
[1776438541325,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438541720,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438541755,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438541915,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438542051,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438542097,47.12,77800.97,35.6,-0.12638,0.00013,7.07826]
[1776438542233,47.12,77828.19,35.6,-0.12293,0.00013,6.94473]
[1776438542914,47.12,77828.19,35.6,-0.12293,0.00013,6.94473]
[1776438542943,47.12,77828.19,35.6,-0.12293,0.00013,6.94473]
[1776438543034,47.12,77828.19,35.6,-0.12293,0.00013,6.94473]
[1776438543183,47.12,77828.19,35.6,-0.12293,0.00013,6.94473]
[1776438543337,47.13,77836.61,35.6,-0.12188,0.00013,6.90385]
[1776438543859,47.13,77857.69,35.6,-0.11925,0.00012,6.80048]
[1776438545740,47.13,77859.21,35.6,-0.11907,0.00012,6.79351]
[1776438546402,47.13,77847.53,35.6,-0.12054,0.00012,6.85159]
[1776438546865,47.13,77847.53,35.6,-0.12054,0.00012,6.85159]
[1776438546948,47.13,77847.53,35.6,-0.12054,0.00012,6.85159]
[1776438547799,47.13,77848.31,35.6,-0.12046,0.00012,6.84816]
[1776438548908,47.13,77850.85,35.6,-0.12014,0.00012,6.83571]
[1776438552596,47.15,77855.89,35.6,-0.11957,0.00012,6.81317]
[1776438553141,47.15,77866.09,35.6,-0.11831,0.00012,6.76329]
[1776438554941,47.15,77859.6,35.6,-0.11913,0.00012,6.79604]
[1776438555963,47.15,77859.6,35.6,-0.11913,0.00012,6.79604]
[1776438556034,47.15,77859.6,35.6,-0.11913,0.00012,6.79604]
[1776438556205,47.15,77865.61,35.6,-0.1184,0.00012,6.76716]
[1776438556772,47.15,77865.61,35.6,-0.1184,0.00012,6.76716]
[1776438557030,47.16,77867.74,35.6,-0.11815,0.00012,6.75722]
[1776438558506,47.16,77866.79,35.6,-0.1183,0.00012,6.76289]
[1776438558842,47.16,77866.79,35.6,-0.1183,0.00012,6.76289]
[1776438558857,47.16,77866.79,35.6,-0.1183,0.00012,6.76289]
[1776438559022,47.16,77866.79,35.6,-0.1183,0.00012,6.76289]
[1776438559114,47.16,77849.42,35.6,-0.12045,0.00012,6.84785]
[1776438559983,47.16,77843.93,35.6,-0.12114,0.00013,6.87527]
[1776438561079,47.16,77843.93,35.6,-0.12114,0.00013,6.87527]
[1776438561773,47.17,77844.96,35.6,-0.12103,0.00012,6.87095]
[1776438562330,47.17,77839.01,35.6,-0.12179,0.00013,6.90049]
[1776438562659,47.17,77839.01,35.6,-0.12179,0.00013,6.90049]
[1776438562765,47.17,77839.01,35.6,-0.12179,0.00013,6.90049]
[1776438563585,47.17,77840.87,35.6,-0.12155,0.00013,6.89136]
[1776438565788,47.17,77843.82,35.6,-0.1212,0.00013,6.87751]
[1776438566212,47.18,77850.7,35.6,-0.12036,0.00012,6.84447]
[1776438568074,47.18,77853.71,35.6,-0.11998,0.00012,6.82973]
[1776438568849,47.2,77856.33,35.6,-0.11977,0.00012,6.82128]
[1776438568925,47.2,77856.33,35.6,-0.11977,0.00012,6.82128]
[1776438569035,47.2,77856.33,35.6,-0.11977,0.00012,6.82128]
[1776438569167,47.2,77862.18,35.6,-0.11905,0.00012,6.7931]
[1776438572066,47.2,77866.26,35.6,-0.11845,0.00012,6.76568]
[1776438572071,47.23,77858.27,35.6,-0.11955,0.00012,6.80954]
[1776438573968,47.25,77857.19,35.6,-0.11981,0.00012,6.81956]
[1776438574786,47.25,77861.74,35.6,-0.11925,0.00012,6.79776]
[1776438575708,47.25,77863.36,35.6,-0.11906,0.00012,6.79026]
[1776438576099,47.26,77870.47,35.6,-0.1182,0.00012,6.75603]
[1776438581134,47.27,77871.8,35.6,-0.1181,0.00012,6.75204]
[1776438584155,47.28,77865.64,35.6,-0.1189,0.00012,6.78402]
[1776438587228,47.28,77863.61,35.6,-0.11918,0.00012,6.79483]
[1776438587299,47.28,77863.61,35.6,-0.11918,0.00012,6.79483]
[1776438587377,47.28,77863.61,35.6,-0.11918,0.00012,6.79483]
[1776438587442,47.28,77863.61,35.6,-0.11918,0.00012,6.79483]
[1776438587384,47.29,77857.84,35.6,-0.1199,0.00012,6.82343]
[1776438587715,47.29,77857.84,35.6,-0.1199,0.00012,6.82343]
[1776438587825,47.29,77857.84,35.6,-0.1199,0.00012,6.82343]
[1776438588183,47.29,77851.63,35.6,-0.12068,0.00012,6.85417]
[1776438588742,47.29,77851.63,35.6,-0.12068,0.00012,6.85417]
[1776438589372,47.29,77851.63,35.6,-0.12068,0.00012,6.85417]
[1776438591240,47.29,77849.36,35.6,-0.12098,0.00012,6.86596]
[1776438592419,47.3,77861.81,35.6,-0.11946,0.00012,6.80585]
[1776438598255,47.31,77860.67,35.6,-0.11966,0.00012,6.81392]
[1776438601477,47.31,77853.8,35.6,-0.12054,0.00012,6.84869]
[1776438603294,47.32,77859.72,35.6,-0.11982,0.00012,6.82015]
[1776438606314,47.34,77853.75,35.6,-0.12069,0.00012,6.85447]
[1776438611353,47.35,77851.74,35.6,-0.12097,0.00012,6.8657]
[1776438611656,47.35,77851.74,35.6,-0.12097,0.00012,6.8657]
[1776438616974,47.36,77850.61,35.6,-0.12116,0.00012,6.87316]
[1776438618563,47.36,77858.63,35.6,-0.12018,0.00012,6.83468]
[1776438620100,47.37,77856.47,35.6,-0.12046,0.00012,6.84558]
[1776438621213,47.37,77858.67,35.6,-0.12019,0.00012,6.8352]
[1776438621465,47.37,77858.67,35.6,-0.12019,0.00012,6.8352]
[1776438621483,47.37,77869.92,35.6,-0.11881,0.00012,6.78041]
[1776438622268,47.37,77869.92,35.6,-0.11881,0.00012,6.78041]
[1776438622436,47.37,77884.72,35.6,-0.11701,0.00012,6.70887]
[1776438623443,47.37,77895.06,35.6,-0.11578,0.00012,6.65977]
[1776438626869,47.38,77893.31,35.6,-0.11604,0.00012,6.67009]
[1776438626871,47.38,77893.31,35.6,-0.11604,0.00012,6.67009]
[1776438627035,47.38,77893.31,35.6,-0.11604,0.00012,6.67009]
[1776438627470,47.39,77889.41,35.6,-0.11652,0.00012,6.68937]
[1776438632507,47.39,77889.18,35.6,-0.11648,0.00012,6.68434]
[1776438636480,47.4,77891.09,35.6,-0.11627,0.00012,6.6762]
[1776438636533,47.4,77891.92,35.6,-0.11618,0.00012,6.67255]
[1776438636877,47.4,77891.92,35.6,-0.11618,0.00012,6.67255]
[1776438637828,47.4,77897.15,35.6,-0.11555,0.00012,6.6474]
[1776438637856,47.4,77897.15,35.6,-0.11555,0.00012,6.6474]
[1776438638220,47.4,77897.15,35.6,-0.11555,0.00012,6.6474]
[1776438638721,47.4,77897.15,35.6,-0.11555,0.00012,6.6474]
[1776438639437,47.4,77909.29,35.6,-0.1141,0.00012,6.58896]
[1776438640222,47.4,77909.29,35.6,-0.1141,0.00012,6.58896]
[1776438640358,47.41,77918.85,35.6,-0.11297,0.00012,6.54318]
[1776438640645,47.41,77918.85,35.6,-0.11297,0.00012,6.54318]
[1776438641347,47.41,77928.27,35.6,-0.11187,0.00012,6.49825]
[1776438645967,47.45,77930.05,35.6,-0.11188,0.00012,6.49878]
[1776438646167,47.45,77930.05,35.6,-0.11188,0.00012,6.49878]
[1776438646218,47.45,77930.05,35.6,-0.11188,0.00012,6.49878]
[1776438647355,47.45,77930.78,35.6,-0.1118,0.00012,6.49568]
[1776438647415,47.46,77919.51,35.6,-0.11315,0.00012,6.55051]
[1776438650085,47.46,77920.13,35.6,-0.11308,0.00012,6.54786]
[1776438655511,47.47,77922.19,35.6,-0.11288,0.00012,6.53957]
[1776438658661,47.47,77922.4,35.6,-0.11289,0.00012,6.53984]
[1776438658850,47.48,77914.84,35.6,-0.11379,0.00012,6.57652]
[1776438662379,47.48,77909.8,35.6,-0.1144,0.00012,6.60129]
[1776438662380,47.48,77909.8,35.6,-0.1144,0.00012,6.60129]
[1776438662425,47.48,77909.8,35.6,-0.1144,0.00012,6.60129]
[1776438665521,47.48,77906.57,35.6,-0.11481,0.00012,6.61774]
[1776438666708,47.48,77899.35,35.6,-0.11568,0.00012,6.65273]
[1776438667171,47.48,77899.35,35.6,-0.11568,0.00012,6.65273]
[1776438667199,47.48,77899.35,35.6,-0.11568,0.00012,6.65273]
[1776438667506,47.49,77898.89,35.6,-0.11575,0.00012,6.6557]
[1776438667802,47.49,77898.89,35.6,-0.11575,0.00012,6.6557]
[1776438667833,47.49,77898.89,35.6,-0.11575,0.00012,6.6557]
[1776438667844,47.49,77898.89,35.6,-0.11575,0.00012,6.6557]
[1776438667877,47.49,77891.02,35.6,-0.1167,0.00012,6.69373]
[1776438668882,47.49,77891.02,35.6,-0.1167,0.00012,6.69373]
[1776438669362,47.49,77891.02,35.6,-0.1167,0.00012,6.69373]
[1776438669455,47.49,77891.02,35.6,-0.1167,0.00012,6.69373]
[1776438669899,47.49,77891.41,35.6,-0.11668,0.00012,6.69292]
[1776438670001,47.49,77896.97,35.6,-0.11601,0.00012,6.66605]
[1776438670858,47.49,77896.97,35.6,-0.11601,0.00012,6.66605]
[1776438671068,47.49,77896.97,35.6,-0.11601,0.00012,6.66605]
[1776438671144,47.49,77896.97,35.6,-0.11601,0.00012,6.66605]
[1776438671177,47.5,77902.12,35.6,-0.11541,0.00012,6.64177]
[1776438674698,47.5,77901.53,35.6,-0.11549,0.00012,6.64512]
[1776438678544,47.5,77901.28,35.6,-0.11553,0.00012,6.64683]
[1776438678667,47.5,77900.7,35.6,-0.1156,0.00012,6.6498]
[1776438678809,47.5,77900.7,35.6,-0.1156,0.00012,6.6498]
[1776438678841,47.5,77900.7,35.6,-0.1156,0.00012,6.6498]
[1776438679536,47.5,77900.7,35.6,-0.1156,0.00012,6.6498]
[1776438679550,47.5,77900.7,35.6,-0.1156,0.00012,6.6498]
[1776438678866,47.5,77895.12,35.6,-0.11628,0.00012,6.67691]
[1776438679619,47.5,77895.12,35.6,-0.11628,0.00012,6.67691]
[1776438680127,47.5,77895.12,35.6,-0.11628,0.00012,6.67691]
[1776438680314,47.5,77895.12,35.6,-0.11628,0.00012,6.67691]
[1776438680327,47.5,77888.5,35.6,-0.11709,0.00012,6.70924]
[1776438680812,47.5,77888.5,35.6,-0.11709,0.00012,6.70924]
[1776438681012,47.5,77888.5,35.6,-0.11709,0.00012,6.70924]
[1776438681023,47.51,77894.89,35.6,-0.11632,0.00012,6.67864]
[1776438681858,47.51,77902.74,35.6,-0.11538,0.00012,6.64088]
[1776438682788,47.51,77902.74,35.6,-0.11538,0.00012,6.64088]
[1776438682994,47.51,77902.74,35.6,-0.11538,0.00012,6.64088]
[1776438685649,47.51,77900.6,35.6,-0.11565,0.00012,6.65164]
[1776438685861,47.51,77900.6,35.6,-0.11565,0.00012,6.65164]
[1776438685886,47.51,77907.51,35.6,-0.11483,0.00012,6.61849]
[1776438687520,47.51,77907.51,35.6,-0.11483,0.00012,6.61849]
[1776438687608,47.51,77916.76,35.6,-0.11374,0.00012,6.57447]
[1776438688188,47.51,77923.39,35.6,-0.11295,0.00012,6.54262]
[1776438688904,47.51,77923.39,35.6,-0.11295,0.00012,6.54262]
[1776438689149,47.51,77914.3,35.6,-0.11404,0.00012,6.58662]
[1776438692409,47.52,77911.73,35.6,-0.11435,0.00012,6.59948]
[1776438692935,47.52,77918.78,35.6,-0.11341,0.00012,6.55815]
[1776438697249,47.53,77923.58,35.6,-0.11288,0.00012,6.5363]
[1776438697274,47.53,77924.99,35.6,-0.11271,0.00012,6.52954]
[1776438703005,47.53,77918.34,35.6,-0.11354,0.00012,6.56333]
[1776438704202,47.53,77918.34,35.6,-0.11354,0.00012,6.56333]
[1776438706020,47.54,77920.68,35.6,-0.11328,0.00012,6.55291]
[1776438706280,47.54,77920.68,35.6,-0.11328,0.00012,6.55291]
[1776438706669,47.54,77923.22,35.6,-0.11298,0.00012,6.54072]
[1776438707033,47.54,77936.78,35.6,-0.1114,0.00012,6.47607]
[1776438709305,47.56,77942.86,35.6,-0.1108,0.00012,6.45173]
[1776438714531,47.59,77945.61,35.6,-0.11061,0.00012,6.4442]
[1776438715237,47.6,77946.25,35.6,-0.11056,0.00012,6.44202]
[1776438720896,47.61,77945.14,35.6,-0.11074,0.00012,6.44945]
[1776438721096,47.61,77945.14,35.6,-0.11074,0.00012,6.44945]
[1776438721188,47.61,77945.14,35.6,-0.11074,0.00012,6.44945]
[1776438721367,47.61,77945.14,35.6,-0.11074,0.00012,6.44945]
[1776438721631,47.61,77945.14,35.6,-0.11074,0.00012,6.44945]
[1776438721550,47.61,77953.33,35.6,-0.1098,0.00012,6.41084]
[1776438722145,47.61,77967.34,35.6,-0.1082,0.00011,6.34474]
[1776438723959,47.62,77971.44,35.6,-0.10776,0.00011,6.32647]
[1776438724416,47.62,77971.44,35.6,-0.10776,0.00011,6.32647]
[1776438724460,47.62,77971.44,35.6,-0.10776,0.00011,6.32647]
[1776438724483,47.62,77971.44,35.6,-0.10776,0.00011,6.32647]
[1776438724604,47.62,77973.22,35.6,-0.10756,0.00011,6.31804]
[1776438724901,47.62,77973.22,35.6,-0.10756,0.00011,6.31804]
[1776438725256,47.62,77973.22,35.6,-0.10756,0.00011,6.31804]
[1776438725295,47.62,77982.2,35.6,-0.10655,0.00011,6.27592]
[1776438725741,47.62,77982.2,35.6,-0.10655,0.00011,6.27592]
[1776438725753,47.62,77982.2,35.6,-0.10655,0.00011,6.27592]
[1776438725798,47.62,77982.2,35.6,-0.10655,0.00011,6.27592]
[1776438725980,47.62,77982.2,35.6,-0.10655,0.00011,6.27592]
[1776438726667,47.62,77994.46,35.6,-0.10518,0.00011,6.21831]
[1776438727186,47.62,78000.65,35.6,-0.10449,0.00011,6.18949]
[1776438729616,47.62,78002.37,35.6,-0.10431,0.00011,6.18176]
[1776438730643,47.63,78010.52,35.6,-0.10343,0.00011,6.14467]
[1776438731132,47.63,78010.52,35.6,-0.10343,0.00011,6.14467]
[1776438731878,47.63,78007.18,35.6,-0.10381,0.00011,6.16073]
[1776438732447,47.63,78007.18,35.6,-0.10381,0.00011,6.16073]
[1776438733343,47.63,78012.5,35.6,-0.10323,0.00011,6.13622]
[1776438733429,47.63,78012.5,35.6,-0.10323,0.00011,6.13622]
[1776438733900,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438733949,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734054,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734073,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734159,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734469,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734494,47.63,78007.51,35.6,-0.10378,0.00011,6.15961]
[1776438734590,47.64,77987.17,35.6,-0.10607,0.00011,6.25595]
[1776438734913,47.64,77987.17,35.6,-0.10607,0.00011,6.25595]
[1776438734936,47.64,77987.17,35.6,-0.10607,0.00011,6.25595]
[1776438735049,47.64,77987.17,35.6,-0.10607,0.00011,6.25595]
[1776438735064,47.64,77987.17,35.6,-0.10607,0.00011,6.25595]
[1776438735660,47.64,77960.68,35.6,-0.10908,0.00011,6.38135]
[1776438735942,47.64,77960.68,35.6,-0.10908,0.00011,6.38135]
[1776438736254,47.64,77949.48,35.6,-0.11039,0.00012,6.43505]
[1776438738423,47.64,77947.32,35.6,-0.11065,0.00012,6.44575]
[1776438739477,47.64,77954.28,35.6,-0.10986,0.00012,6.41339]
[1776438741289,47.65,77960.63,35.6,-0.10915,0.00011,6.38399]
[1776438743175,47.65,77961.84,35.6,-0.10903,0.00011,6.3791]
[1776438743470,47.65,77961.84,35.6,-0.10903,0.00011,6.3791]
[1776438743555,47.65,77964.48,35.6,-0.10873,0.00011,6.36657]
[1776438743890,47.65,77964.48,35.6,-0.10873,0.00011,6.36657]
[1776438744310,47.65,77971.35,35.6,-0.10795,0.00011,6.33443]
[1776438745627,47.65,77971.35,35.6,-0.10795,0.00011,6.33443]
[1776438745943,47.66,77974.25,35.6,-0.10764,0.00011,6.32135]
[1776438747330,47.66,77976.55,35.6,-0.10737,0.00011,6.31047]
[1776438748929,47.66,77975.15,35.6,-0.10754,0.00011,6.31752]
[1776438749345,47.66,77977.69,35.6,-0.10726,0.00011,6.30551]
[1776438754380,47.67,77971.96,35.6,-0.10783,0.00011,6.32609]
[1776438759434,47.67,77967.8,35.6,-0.10833,0.00011,6.34699]
[1776438761448,47.68,77974.28,35.6,-0.1076,0.00011,6.31675]
[1776438764374,47.68,77971.0,35.6,-0.10799,0.00011,6.33278]
[1776438764571,47.68,77971.0,35.6,-0.10799,0.00011,6.33278]
[1776438764623,47.68,77962.37,35.6,-0.10899,0.00011,6.3742]
[1776438765003,47.68,77962.37,35.6,-0.10899,0.00011,6.3742]
[1776438765095,47.68,77962.37,35.6,-0.10899,0.00011,6.3742]
[1776438765476,47.68,77947.78,35.6,-0.11067,0.00012,6.44355]
[1776438765956,47.68,77947.78,35.6,-0.11067,0.00012,6.44355]
[1776438766707,47.68,77939.99,35.6,-0.1116,0.00012,6.48153]
[1776438767490,47.68,77932.49,35.6,-0.11248,0.00012,6.51733]
[1776438768497,47.69,77925.89,35.6,-0.11326,0.00012,6.54924]
[1776438772560,47.69,77925.54,35.6,-0.11332,0.00012,6.55168]
[1776438772634,47.69,77925.54,35.6,-0.11332,0.00012,6.55168]
[1776438773581,47.69,77926.34,35.6,-0.11324,0.00012,6.54833]
[1776438773961,47.69,77927.97,35.6,-0.11305,0.00012,6.54078]
[1776438774479,47.69,77927.97,35.6,-0.11305,0.00012,6.54078]
[1776438774539,47.69,77918.23,35.6,-0.11421,0.00012,6.58741]
[1776438774921,47.69,77918.23,35.6,-0.11421,0.00012,6.58741]
[1776438775546,47.7,77908.35,35.6,-0.11539,0.00012,6.63507]
[1776438779454,47.7,77912.92,35.6,-0.11486,0.00012,6.61376]
[1776438781588,47.7,77903.43,35.6,-0.116,0.00012,6.65975]
[1776438785616,47.7,77909.56,35.6,-0.11528,0.00012,6.6307]
[1776438786238,47.7,77909.56,35.6,-0.11528,0.00012,6.6307]
[1776438787608,47.7,77908.31,35.6,-0.11543,0.00012,6.63684]
[1776438789252,47.7,77901.48,35.6,-0.11626,0.00012,6.66993]
[1776438790293,47.71,77904.53,35.6,-0.11589,0.00012,6.65535]
[1776438795686,47.71,77901.18,35.6,-0.11631,0.00012,6.67216]
[1776438797105,47.71,77902.53,35.6,-0.11615,0.00012,6.66577]
[1776438798215,47.71,77903.04,35.6,-0.1161,0.00012,6.66343]
[1776438799715,47.71,77917.09,35.6,-0.11442,0.00012,6.59609]
[1776438800721,47.71,77922.79,35.6,-0.11375,0.00012,6.56893]
[1776438802736,47.71,77913.88,35.6,-0.11482,0.00012,6.61232]
[1776438805603,47.72,77906.47,35.6,-0.11572,0.00012,6.6484]
[1776438809840,47.72,77901.77,35.6,-0.11629,0.00012,6.67131]
[1776438810988,47.72,77902.26,35.6,-0.11624,0.00012,6.66918]
[1776438811526,47.72,77902.26,35.6,-0.11624,0.00012,6.66918]
[1776438811596,47.72,77909.6,35.6,-0.11524,0.00012,6.62597]
[1776438812598,47.72,77926.37,35.6,-0.11326,0.00012,6.54608]
[1776438813672,47.72,77926.37,35.6,-0.11326,0.00012,6.54608]
[1776438813723,47.72,77925.84,35.6,-0.11333,0.00012,6.5489]
[1776438815425,47.72,77925.49,35.6,-0.11338,0.00012,6.55061]
[1776438815618,47.72,77925.49,35.6,-0.11338,0.00012,6.55061]
[1776438816806,47.72,77934.61,35.6,-0.1123,0.00012,6.5071]
[1776438817137,47.72,77934.61,35.6,-0.1123,0.00012,6.5071]
[1776438817843,47.72,77933.56,35.6,-0.11243,0.00012,6.51222]
[1776438817966,47.72,77933.56,35.6,-0.11243,0.00012,6.51222]
[1776438818066,47.73,77922.84,35.6,-0.1137,0.00012,6.56354]
[1776438821209,47.73,77921.57,35.6,-0.11386,0.00012,6.57013]
[1776438821424,47.73,77921.57,35.6,-0.11386,0.00012,6.57013]
[1776438822112,47.73,77913.49,35.6,-0.11483,0.00012,6.60933]
[1776438823074,47.73,77905.01,35.6,-0.11585,0.00012,6.65022]
[1776438824768,47.73,77905.01,35.6,-0.11585,0.00012,6.65022]
[1776438827363,47.73,77899.91,35.6,-0.11647,0.00012,6.67518]
[1776438831492,47.74,77902.0,35.6,-0.11623,0.00012,6.66549]
[1776438836730,47.74,77900.93,35.6,-0.11637,0.00012,6.67117]
[1776438837667,47.74,77902.44,35.6,-0.1162,0.00012,6.66414]
[1776438839176,47.74,77908.81,35.6,-0.11544,0.00012,6.6337]
[1776438844691,47.74,77910.44,35.6,-0.11526,0.00012,6.62659]
[1776438850661,47.75,77912.59,35.6,-0.11503,0.00012,6.61732]
[1776438851182,47.75,77917.33,35.6,-0.11447,0.00012,6.5948]
[1776438851426,47.75,77917.33,35.6,-0.11447,0.00012,6.5948]
[1776438851522,47.75,77926.84,35.6,-0.11335,0.00012,6.54952]
[1776438852031,47.75,77926.84,35.6,-0.11335,0.00012,6.54952]
[1776438852994,47.75,77931.1,35.6,-0.11285,0.00012,6.52939]
[1776438855479,47.76,77930.83,35.6,-0.1129,0.00012,6.53124]
[1776438856109,47.76,77922.9,35.6,-0.11384,0.00012,6.5696]
[1776438861767,47.76,77918.98,35.6,-0.11432,0.00012,6.58906]
[1776438861145,47.76,77927.3,35.6,-0.11335,0.00012,6.54971]
[1776438864062,47.77,77923.14,35.6,-0.11385,0.00012,6.57008]
[1776438867975,47.77,77923.87,35.6,-0.11379,0.00012,6.56748]
[1776438868763,47.77,77923.87,35.6,-0.11379,0.00012,6.56748]
[1776438870966,47.77,77924.37,35.6,-0.11375,0.00012,6.56578]
[1776438871000,47.77,77924.37,35.6,-0.11375,0.00012,6.56578]
[1776438871505,47.77,77924.37,35.6,-0.11375,0.00012,6.56578]
[1776438872713,47.78,77922.45,35.6,-0.11387,0.00012,6.56751]
[1776438872797,47.78,77912.77,35.6,-0.11503,0.00012,6.61402]
[1776438873349,47.78,77912.77,35.6,-0.11503,0.00012,6.61402]
[1776438874545,47.78,77903.56,35.6,-0.11613,0.00012,6.65835]
[1776438875847,47.78,77903.56,35.6,-0.11613,0.00012,6.65835]
[1776438875246,47.78,77889.28,35.6,-0.11786,0.00012,6.72712]
[1776438876253,47.78,77879.55,35.6,-0.11904,0.00012,6.77403]
[1776438879325,47.78,77874.87,35.6,-0.11961,0.00012,6.79638]
[1776438879673,47.78,77867.82,35.6,-0.12048,0.00012,6.83045]
[1776438880941,47.78,77867.25,35.6,-0.12055,0.00012,6.83326]
[1776438882363,47.78,77866.64,35.6,-0.12063,0.00012,6.83625]
[1776438884989,47.78,77871.6,35.6,-0.12001,0.00012,6.81203]
[1776438890239,47.76,77867.11,35.6,-0.12051,0.00012,6.83152]
[1776438890768,47.75,77860.93,35.6,-0.12122,0.00012,6.85947]
[1776438891246,47.75,77860.93,35.6,-0.12122,0.00012,6.85947]
[1776438893127,47.75,77851.96,35.6,-0.12233,0.00012,6.90258]
[1776438893168,47.75,77851.96,35.6,-0.12233,0.00012,6.90258]
[1776438893198,47.75,77851.96,35.6,-0.12233,0.00012,6.90258]
[1776438893426,47.75,77851.96,35.6,-0.12233,0.00012,6.90258]
[1776438893447,47.75,77845.35,35.6,-0.12315,0.00013,6.9346]
[1776438895165,47.75,77844.11,35.6,-0.12331,0.00013,6.9406]
[1776438895709,47.75,77844.11,35.6,-0.12331,0.00013,6.9406]
[1776438895750,47.75,77844.11,35.6,-0.12331,0.00013,6.9406]
[1776438895803,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438895940,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438895944,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438896035,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438896165,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438896317,47.75,77849.68,35.6,-0.1226,0.00012,6.91329]
[1776438896839,47.75,77868.41,35.6,-0.12028,0.00012,6.82239]
[1776438897490,47.75,77868.41,35.6,-0.12028,0.00012,6.82239]
[1776438897600,47.75,77878.69,35.6,-0.11901,0.00012,6.77272]
[1776438902909,47.75,77883.59,35.6,-0.11841,0.00012,6.74873]
[1776438906331,47.75,77883.01,35.6,-0.11848,0.00012,6.75145]
[1776438906447,47.75,77883.01,35.6,-0.11848,0.00012,6.75145]
[1776438906454,47.75,77883.01,35.6,-0.11848,0.00012,6.75145]
[1776438908420,47.75,77891.08,35.6,-0.11749,0.00012,6.71251]
[1776438908579,47.75,77902.08,35.6,-0.11617,0.00012,6.65962]
[1776438910593,47.75,77914.11,35.6,-0.11473,0.00012,6.60211]
[1776438911421,47.75,77914.11,35.6,-0.11473,0.00012,6.60211]
[1776438912131,47.75,77918.35,35.6,-0.11423,0.00012,6.58199]
[1776438912814,47.75,77925.9,35.6,-0.11334,0.00012,6.54611]
[1776438913435,47.75,77925.9,35.6,-0.11334,0.00012,6.54611]
[1776438913662,47.75,77935.31,35.6,-0.11224,0.00012,6.50118]
[1776438915482,47.75,77940.72,35.6,-0.11161,0.00012,6.47542]
[1776438915501,47.75,77940.72,35.6,-0.11161,0.00012,6.47542]
[1776438916773,47.75,77943.19,35.6,-0.11132,0.00012,6.46374]
[1776438917703,47.75,77942.25,35.6,-0.11144,0.00012,6.46848]
[1776438920661,47.76,77948.51,35.6,-0.11072,0.00012,6.43908]
[1776438921102,47.76,77948.51,35.6,-0.11072,0.00012,6.43908]
[1776438921118,47.76,77948.51,35.6,-0.11072,0.00012,6.43908]
[1776438921867,47.76,77956.74,35.6,-0.10977,0.00012,6.4001]
[1776438922819,47.76,77962.61,35.6,-0.10909,0.00011,6.37229]
[1776438922958,47.76,77962.61,35.6,-0.10909,0.00011,6.37229]
[1776438928177,47.76,77964.53,35.6,-0.10888,0.00011,6.36354]
[1776438928302,47.76,77964.53,35.6,-0.10888,0.00011,6.36354]
[1776438928739,47.76,77964.53,35.6,-0.10888,0.00011,6.36354]
[1776438930635,47.76,77956.6,35.6,-0.1098,0.00012,6.40135]
[1776438932067,47.76,77958.92,35.6,-0.10942,0.00012,6.38252]
[1776438932071,47.76,77958.92,35.6,-0.10942,0.00012,6.38252]
[1776438934563,47.76,77953.19,35.6,-0.11008,0.00012,6.40976]
[1776438935807,47.76,77945.5,35.6,-0.11097,0.00012,6.44632]
[1776438935900,47.76,77945.5,35.6,-0.11097,0.00012,6.44632]
[1776438936677,47.76,77939.19,35.6,-0.11171,0.00012,6.47636]
[1776438941712,47.76,77942.1,35.6,-0.11136,0.00012,6.46206]
[1776438944733,47.76,77949.53,35.6,-0.11049,0.00012,6.42652]
[1776438948761,47.76,77943.24,35.6,-0.11122,0.00012,6.45632]
[1776438949525,47.76,77943.24,35.6,-0.11122,0.00012,6.45632]
[1776438949768,47.76,77940.17,35.6,-0.11158,0.00012,6.47111]
[1776438954177,47.76,77944.53,35.6,-0.11109,0.00012,6.45097]
[1776438954803,47.76,77949.65,35.6,-0.11049,0.00012,6.42656]
[1776438956817,47.76,77959.92,35.6,-0.1093,0.00012,6.3778]
[1776438957060,47.76,77959.92,35.6,-0.1093,0.00012,6.3778]
[1776438957824,47.76,77969.74,35.6,-0.10818,0.00011,6.33136]
[1776438962859,47.76,77972.16,35.6,-0.10792,0.00011,6.32049]
[1776438967894,47.77,77965.75,35.6,-0.10866,0.00011,6.35138]
[1776438972928,47.77,77966.67,35.6,-0.10857,0.00011,6.34749]
[1776438977963,47.77,77964.12,35.6,-0.10887,0.00011,6.36001]
[1776438982623,47.77,77961.83,35.6,-0.10914,0.00011,6.37105]
[1776438986504,47.77,77954.77,35.6,-0.10995,0.00012,6.40462]
[1776438987955,47.77,77966.72,35.6,-0.10858,0.00011,6.348]
[1776438993071,47.77,77960.3,35.6,-0.10922,0.00011,6.37099]
[1776438994620,47.77,77960.3,35.6,-0.10922,0.00011,6.37099]
[1776438994631,47.77,77960.3,35.6,-0.10922,0.00011,6.37099]
[1776438994728,47.77,77956.03,35.6,-0.10971,0.00012,6.39128]
[1776438995557,47.77,77956.03,35.6,-0.10971,0.00012,6.39128]
[1776438995582,47.77,77956.03,35.6,-0.10971,0.00012,6.39128]
[1776438995602,47.77,77956.03,35.6,-0.10971,0.00012,6.39128]
[1776438995608,47.78,77946.04,35.6,-0.11087,0.00012,6.43899]
[1776438997099,47.78,77937.26,35.6,-0.11191,0.00012,6.48113]
[1776438998443,47.78,77937.26,35.6,-0.11191,0.00012,6.48113]
[1776438998683,47.78,77937.26,35.6,-0.11191,0.00012,6.48113]
[1776438998723,47.78,77938.87,35.6,-0.11172,0.00012,6.4736]
[1776439001129,47.78,77945.5,35.6,-0.11095,0.00012,6.442]
[1776439002577,47.78,77945.5,35.6,-0.11095,0.00012,6.442]
[1776439002825,47.78,77952.14,35.6,-0.11017,0.00012,6.4104]
[1776439003367,47.78,77952.14,35.6,-0.11017,0.00012,6.4104]
[1776439003396,47.78,77960.0,35.6,-0.10927,0.00012,6.37312]
[1776439009184,47.78,77962.42,35.6,-0.109,0.00011,6.36204]
[1776439011062,47.78,77958.19,35.6,-0.10949,0.00012,6.38214]
[1776439011110,47.78,77958.19,35.6,-0.10949,0.00012,6.38214]
[1776439011195,47.78,77958.19,35.6,-0.10949,0.00012,6.38214]
[1776439011208,47.78,77958.19,35.6,-0.10949,0.00012,6.38214]
[1776439017243,47.78,77960.86,35.6,-0.10918,0.00011,6.36963]
[1776439019984,47.78,77967.79,35.6,-0.10839,0.00011,6.33695]
[1776439021481,47.78,77972.47,35.6,-0.10786,0.00011,6.31494]
[1776439022191,47.78,77971.31,35.6,-0.10799,0.00011,6.32055]
[1776439023824,47.78,77973.16,35.6,-0.10779,0.00011,6.31194]
[1776439025086,47.78,77973.64,35.6,-0.10774,0.00011,6.30997]
[1776439025385,47.78,77973.64,35.6,-0.10774,0.00011,6.30997]
[1776439026711,47.78,77976.79,35.6,-0.10738,0.00011,6.29525]
[1776439026786,47.79,77986.99,35.6,-0.10624,0.00011,6.24737]
[1776439027417,47.79,77986.99,35.6,-0.10624,0.00011,6.24737]
[1776439027921,47.79,77986.99,35.6,-0.10624,0.00011,6.24737]
[1776439028996,47.79,77993.36,35.6,-0.10554,0.00011,6.21824]
[1776439029649,47.79,77993.36,35.6,-0.10554,0.00011,6.21824]
[1776439030059,47.79,77994.22,35.6,-0.10544,0.00011,6.2142]
[1776439030477,47.79,78006.15,35.6,-0.10412,0.00011,6.15858]
[1776439031239,47.79,78006.15,35.6,-0.10412,0.00011,6.15858]
[1776439032484,47.79,78008.97,35.6,-0.10382,0.00011,6.14577]
[1776439033111,47.8,78010.49,35.6,-0.10366,0.00011,6.13907]
[1776439034437,47.8,78010.94,35.6,-0.10363,0.00011,6.13778]
[1776439035286,47.8,78007.78,35.6,-0.10398,0.00011,6.15256]
[1776439035825,47.8,78001.31,35.6,-0.1047,0.00011,6.18324]
[1776439036840,47.8,78001.31,35.6,-0.1047,0.00011,6.18324]
[1776439037069,47.8,77996.94,35.6,-0.10521,0.00011,6.20439]
[1776439042720,47.81,77997.24,35.6,-0.1052,0.00011,6.20421]
[1776439048466,47.82,77997.52,35.6,-0.10523,0.00011,6.20521]
[1776439053501,47.83,77993.77,35.6,-0.10557,0.00011,6.21653]
[1776439057867,47.83,77992.5,35.6,-0.10573,0.00011,6.22337]
[1776439057870,47.83,77992.5,35.6,-0.10573,0.00011,6.22337]
[1776439057963,47.83,77992.5,35.6,-0.10573,0.00011,6.22337]
[1776439058088,47.84,77996.61,35.6,-0.10528,0.00011,6.20438]
[1776439058888,47.84,78021.2,35.6,-0.10256,0.00011,6.08979]
[1776439059644,47.84,78021.2,35.6,-0.10256,0.00011,6.08979]
[1776439060870,47.84,78026.35,35.6,-0.10201,0.00011,6.06631]
[1776439065340,47.85,78026.63,35.6,-0.10203,0.00011,6.06695]
[1776439070622,47.86,78025.92,35.6,-0.10214,0.00011,6.07204]
[1776439074667,47.86,78026.15,35.6,-0.10214,0.00011,6.07185]
[1776439079829,47.87,78031.08,35.6,-0.10165,0.00011,6.05119]
[1776439083361,47.88,78028.04,35.6,-0.10202,0.00011,6.06696]
[1776439083816,47.88,78022.11,35.6,-0.10268,0.00011,6.09483]
[1776439084950,47.88,78022.11,35.6,-0.10268,0.00011,6.09483]
[1776439084998,47.88,78022.11,35.6,-0.10268,0.00011,6.09483]
[1776439085824,47.89,78017.55,35.6,-0.1032,0.00011,6.11699]
[1776439085864,47.89,78017.55,35.6,-0.1032,0.00011,6.11699]
[1776439085948,47.89,78010.15,35.6,-0.10402,0.00011,6.15151]
[1776439086169,47.89,78010.15,35.6,-0.10402,0.00011,6.15151]
[1776439086734,47.89,78001.57,35.6,-0.10498,0.00011,6.19201]
[1776439089360,47.89,78000.37,35.6,-0.10513,0.00011,6.1983]
[1776439089952,47.89,78000.37,35.6,-0.10513,0.00011,6.1983]
[1776439090059,47.89,78000.37,35.6,-0.10513,0.00011,6.1983]
[1776439091127,47.9,77991.48,35.6,-0.10614,0.00011,6.2406]
[1776439093996,47.9,77996.39,35.6,-0.1056,0.00011,6.21815]
[1776439094263,47.9,77997.35,35.6,-0.10551,0.00011,6.21422]
[1776439094560,47.9,77997.35,35.6,-0.10551,0.00011,6.21422]
[1776439095041,47.9,78007.94,35.6,-0.10434,0.00011,6.16498]
[1776439096507,47.9,78010.41,35.6,-0.10406,0.00011,6.15345]
[1776439096915,47.91,77996.18,35.6,-0.10566,0.00011,6.22038]
[1776439097151,47.91,77996.18,35.6,-0.10566,0.00011,6.22038]
[1776439098888,47.91,77993.89,35.6,-0.10592,0.00011,6.23151]
[1776439099762,47.91,77992.33,35.6,-0.10611,0.00011,6.23939]
[1776439100718,47.91,77992.53,35.6,-0.10609,0.00011,6.23845]
[1776439101397,47.91,77992.36,35.6,-0.10611,0.00011,6.23951]
[1776439103124,47.91,77990.11,35.6,-0.10637,0.00011,6.25015]
[1776439103412,47.91,77990.11,35.6,-0.10637,0.00011,6.25015]
[1776439103530,47.91,77990.11,35.6,-0.10637,0.00011,6.25015]
[1776439103861,47.91,77974.99,35.6,-0.10808,0.00011,6.32129]
[1776439104188,47.91,77974.99,35.6,-0.10808,0.00011,6.32129]
[1776439104352,47.91,77974.99,35.6,-0.10808,0.00011,6.32129]
[1776439104800,47.91,77974.99,35.6,-0.10808,0.00011,6.32129]
[1776439105291,47.91,77978.74,35.6,-0.10766,0.00011,6.30388]
[1776439105554,47.91,77978.74,35.6,-0.10766,0.00011,6.30388]
[1776439105875,47.91,77995.4,35.6,-0.10578,0.00011,6.22576]
[1776439106850,47.91,77995.4,35.6,-0.10578,0.00011,6.22576]
[1776439107770,47.92,77999.04,35.6,-0.10538,0.00011,6.20888]
[1776439108643,47.92,78002.53,35.6,-0.105,0.00011,6.19283]
[1776439109994,47.92,77995.47,35.6,-0.10581,0.00011,6.22686]
[1776439113097,47.92,77994.66,35.6,-0.1058,0.00011,6.22333]
[1776439118169,47.93,77990.0,35.6,-0.10636,0.00011,6.24651]
[1776439118667,47.93,77990.0,35.6,-0.10636,0.00011,6.24651]
[1776439118966,47.93,77973.09,35.6,-0.10828,0.00011,6.32626]
[1776439120255,47.93,77968.52,35.6,-0.1088,0.00011,6.34805]
[1776439121844,47.93,77966.67,35.6,-0.10902,0.00011,6.35691]
[1776439121988,47.93,77960.56,35.6,-0.10972,0.00012,6.38586]
[1776439122227,47.93,77960.56,35.6,-0.10972,0.00012,6.38586]
[1776439122996,47.94,77950.7,35.6,-0.11087,0.00012,6.43263]
[1776439125010,47.94,77949.11,35.6,-0.11105,0.00012,6.44013]
[1776439125011,47.93,77955.33,35.6,-0.11033,0.00012,6.41062]
[1776439126018,47.93,77961.25,35.6,-0.10964,0.00012,6.38262]
[1776439126499,47.93,77961.25,35.6,-0.10964,0.00012,6.38262]
[1776439127025,47.94,77955.53,35.6,-0.1103,0.00012,6.40971]
[1776439129409,47.94,77955.71,35.6,-0.11028,0.00012,6.40886]
[1776439130046,47.94,77965.81,35.6,-0.10912,0.00011,6.36112]
[1776439133067,47.94,77958.92,35.6,-0.10992,0.00012,6.39387]
[1776439136028,47.94,77959.53,35.6,-0.10985,0.00012,6.39104]
[1776439141043,47.94,77954.87,35.6,-0.11039,0.00012,6.41315]
[1776439141091,47.94,77954.87,35.6,-0.11039,0.00012,6.41315]
[1776439141105,47.94,77954.87,35.6,-0.11039,0.00012,6.41315]
[1776439141210,47.94,77954.03,35.6,-0.11049,0.00012,6.41712]
[1776439141638,47.94,77954.03,35.6,-0.11049,0.00012,6.41712]
[1776439142105,47.94,77954.03,35.6,-0.11049,0.00012,6.41712]
[1776439141724,47.94,77950.78,35.6,-0.11086,0.00012,6.43251]
[1776439142166,47.94,77950.78,35.6,-0.11086,0.00012,6.43251]
[1776439142272,47.94,77950.78,35.6,-0.11086,0.00012,6.43251]
[1776439142455,47.94,77950.78,35.6,-0.11086,0.00012,6.43251]
[1776439142473,47.94,77950.78,35.6,-0.11086,0.00012,6.43251]
[1776439142946,47.94,77927.08,35.6,-0.11364,0.00012,6.5452]
[1776439143280,47.94,77927.08,35.6,-0.11364,0.00012,6.5452]
[1776439143473,47.94,77901.21,35.6,-0.11673,0.00012,6.66903]
[1776439148617,47.94,77896.18,35.6,-0.11735,0.00012,6.69393]
[1776439148703,47.94,77896.18,35.6,-0.11735,0.00012,6.69393]
[1776439148915,47.94,77896.18,35.6,-0.11735,0.00012,6.69393]
[1776439149289,47.94,77892.95,35.6,-0.11775,0.00012,6.70946]
[1776439149641,47.94,77892.95,35.6,-0.11775,0.00012,6.70946]
[1776439149690,47.94,77892.95,35.6,-0.11775,0.00012,6.70946]
[1776439149980,47.94,77892.95,35.6,-0.11775,0.00012,6.70946]
[1776439150281,47.94,77892.95,35.6,-0.11775,0.00012,6.70946]
[1776439150887,47.94,77871.17,35.6,-0.12041,0.00012,6.81421]
[1776439151197,47.94,77859.87,35.6,-0.1218,0.00012,6.86871]
[1776439152549,47.94,77851.9,35.6,-0.12278,0.00012,6.90686]
[1776439154894,47.94,77857.96,35.6,-0.12202,0.00012,6.87704]
[1776439155278,47.94,77857.96,35.6,-0.12202,0.00012,6.87704]
[1776439155394,47.94,77857.96,35.6,-0.12202,0.00012,6.87704]
[1776439155569,47.94,77857.96,35.6,-0.12202,0.00012,6.87704]
[1776439155606,47.94,77869.28,35.6,-0.12061,0.00012,6.82218]
[1776439156869,47.94,77880.56,35.6,-0.11922,0.00012,6.76771]
[1776439162090,47.93,77875.26,35.6,-0.11986,0.00012,6.79288]
[1776439163985,47.93,77870.08,35.6,-0.12049,0.00012,6.81757]
[1776439164504,47.93,77860.4,35.6,-0.12168,0.00012,6.86395]
[1776439165188,47.93,77860.4,35.6,-0.12168,0.00012,6.86395]
[1776439166283,47.93,77855.26,35.6,-0.12231,0.00012,6.88855]
[1776439166405,47.93,77855.26,35.6,-0.12231,0.00012,6.88855]
[1776439166436,47.93,77855.26,35.6,-0.12231,0.00012,6.88855]
[1776439167149,47.93,77855.26,35.6,-0.12231,0.00012,6.88855]
[1776439167583,47.93,77854.84,35.6,-0.12236,0.00012,6.89032]
[1776439170726,47.92,77849.08,35.6,-0.12306,0.00013,6.91731]
[1776439172257,47.92,77850.06,35.6,-0.1228,0.00012,6.90394]
[1776439173872,47.92,77848.08,35.6,-0.12304,0.00013,6.91324]
[1776439173935,47.92,77848.08,35.6,-0.12304,0.00013,6.91324]
[1776439174304,47.92,77853.06,35.6,-0.12241,0.00012,6.88885]
[1776439174691,47.92,77853.06,35.6,-0.12241,0.00012,6.88885]
[1776439175005,47.92,77853.06,35.6,-0.12241,0.00012,6.88885]
[1776439175617,47.92,77856.64,35.6,-0.12196,0.00012,6.87127]
[1776439175963,47.92,77856.64,35.6,-0.12196,0.00012,6.87127]
[1776439177333,47.91,77856.28,35.6,-0.12199,0.00012,6.87252]
[1776439177398,47.91,77849.74,35.6,-0.1228,0.00012,6.9039]
[1776439181092,47.91,77852.32,35.6,-0.12246,0.00012,6.89083]
[1776439184419,47.9,77854.1,35.6,-0.12221,0.00012,6.88087]
[1776439184968,47.9,77854.1,35.6,-0.12221,0.00012,6.88087]
[1776439184969,47.9,77854.1,35.6,-0.12221,0.00012,6.88087]
[1776439185103,47.9,77854.1,35.6,-0.12221,0.00012,6.88087]
[1776439185151,47.9,77854.1,35.6,-0.12221,0.00012,6.88087]
[1776439186024,47.9,77853.62,35.6,-0.12227,0.00012,6.88319]
[1776439186079,47.9,77853.62,35.6,-0.12227,0.00012,6.88319]
[1776439186125,47.9,77871.98,35.6,-0.11999,0.00012,6.79429]
[1776439186594,47.9,77871.98,35.6,-0.11999,0.00012,6.79429]
[1776439186966,47.9,77871.98,35.6,-0.11999,0.00012,6.79429]
[1776439187018,47.9,77882.14,35.6,-0.11874,0.00012,6.74524]
[1776439187930,47.9,77882.14,35.6,-0.11874,0.00012,6.74524]
[1776439188170,47.9,77885.2,35.6,-0.11835,0.00012,6.72994]
[1776439193514,47.9,77888.3,35.6,-0.11797,0.00012,6.71493]
[1776439194836,47.9,77888.3,35.6,-0.11797,0.00012,6.71493]
[1776439194987,47.9,77888.3,35.6,-0.11797,0.00012,6.71493]
[1776439195188,47.9,77888.3,35.6,-0.11797,0.00012,6.71493]
[1776439195172,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195334,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195458,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195491,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195840,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195864,47.9,77889.32,35.6,-0.11785,0.00012,6.71002]
[1776439195904,47.9,77913.59,35.6,-0.11493,0.00012,6.59349]
[1776439196862,47.89,77919.38,35.6,-0.11423,0.00012,6.56557]
[1776439201873,47.89,77923.36,35.6,-0.11374,0.00012,6.54576]
[1776439202149,47.89,77923.36,35.6,-0.11374,0.00012,6.54576]
[1776439204518,47.89,77915.56,35.6,-0.11465,0.00012,6.58232]
[1776439205263,47.89,77924.96,35.6,-0.11353,0.00012,6.53721]
[1776439205576,47.89,77924.96,35.6,-0.11353,0.00012,6.53721]
[1776439205636,47.89,77924.96,35.6,-0.11353,0.00012,6.53721]
[1776439206094,47.89,77924.96,35.6,-0.11353,0.00012,6.53721]
[1776439207824,47.88,77929.54,35.6,-0.11298,0.00012,6.51504]
[1776439209733,47.88,77923.1,35.6,-0.11373,0.00012,6.54542]
[1776439209853,47.88,77923.1,35.6,-0.11373,0.00012,6.54542]
[1776439210358,47.88,77922.91,35.6,-0.11375,0.00012,6.54613]
[1776439210981,47.88,77915.94,35.6,-0.11457,0.00012,6.57921]
[1776439211341,47.88,77915.94,35.6,-0.11457,0.00012,6.57921]
[1776439211644,47.88,77921.46,35.6,-0.11392,0.00012,6.55285]
[1776439212207,47.88,77921.46,35.6,-0.11392,0.00012,6.55285]
[1776439212381,47.88,77921.46,35.6,-0.11392,0.00012,6.55285]
[1776439213090,47.88,77928.46,35.6,-0.11308,0.00012,6.51927]
[1776439213661,47.88,77940.21,35.6,-0.1117,0.00012,6.4632]
[1776439215675,47.88,77945.84,35.6,-0.11104,0.00012,6.43633]
[1776439219280,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439219354,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439219384,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439219575,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439219593,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439220027,47.88,77946.1,35.6,-0.11101,0.00012,6.43498]
[1776439220121,47.88,77957.6,35.6,-0.10968,0.00012,6.38044]
[1776439221266,47.88,77957.26,35.6,-0.10972,0.00012,6.38209]
[1776439221339,47.88,77957.26,35.6,-0.10972,0.00012,6.38209]
[1776439221553,47.88,77957.26,35.6,-0.10972,0.00012,6.38209]
[1776439224741,47.88,77942.46,35.6,-0.11143,0.00012,6.45225]
[1776439225836,47.88,77942.46,35.6,-0.11143,0.00012,6.45225]
[1776439226040,47.88,77942.46,35.6,-0.11143,0.00012,6.45225]
[1776439226310,47.88,77937.73,35.6,-0.11198,0.00012,6.47466]
[1776439228769,47.88,77949.27,35.6,-0.11063,0.00012,6.4196]
[1776439229786,47.88,77949.27,35.6,-0.11063,0.00012,6.4196]
[1776439230322,47.88,77949.62,35.6,-0.11059,0.00012,6.41792]
[1776439232679,47.87,77951.21,35.6,-0.11029,0.00012,6.40243]
[1776439233065,47.87,77951.21,35.6,-0.11029,0.00012,6.40243]
[1776439233323,47.87,77950.87,35.6,-0.11033,0.00012,6.40404]
[1776439233479,47.87,77950.87,35.6,-0.11033,0.00012,6.40404]
[1776439233810,47.87,77958.81,35.6,-0.10941,0.00012,6.36645]
[1776439236308,47.88,77961.08,35.6,-0.10916,0.00011,6.35582]
[1776439239840,47.88,77957.27,35.6,-0.1096,0.00012,6.37405]
[1776439239891,47.88,77957.27,35.6,-0.1096,0.00012,6.37405]
[1776439240233,47.88,77957.27,35.6,-0.1096,0.00012,6.37405]
[1776439240347,47.88,77955.71,35.6,-0.10978,0.00012,6.38147]
[1776439240585,47.88,77955.71,35.6,-0.10978,0.00012,6.38147]
[1776439240649,47.88,77955.71,35.6,-0.10978,0.00012,6.38147]
[1776439240859,47.88,77936.98,35.6,-0.11196,0.00012,6.47036]
[1776439241870,47.88,77928.32,35.6,-0.11298,0.00012,6.51167]
[1776439242384,47.88,77928.32,35.6,-0.11298,0.00012,6.51167]
[1776439243196,47.88,77920.76,35.6,-0.11388,0.00012,6.54787]
[1776439243544,47.88,77920.76,35.6,-0.11388,0.00012,6.54787]
[1776439243725,47.88,77920.76,35.6,-0.11388,0.00012,6.54787]
[1776439244208,47.88,77911.23,35.6,-0.11501,0.00012,6.59356]
[1776439244363,47.88,77911.23,35.6,-0.11501,0.00012,6.59356]
[1776439244889,47.88,77899.38,35.6,-0.11643,0.00012,6.6503]
[1776439245896,47.88,77890.31,35.6,-0.11753,0.00012,6.6939]
[1776439247223,47.88,77883.31,35.6,-0.11838,0.00012,6.72754]
[1776439248947,47.88,77878.25,35.6,-0.119,0.00012,6.75189]
[1776439248958,47.88,77872.62,35.6,-0.11969,0.00012,6.77895]
[1776439251826,47.88,77872.25,35.6,-0.11974,0.00012,6.78096]
[1776439252244,47.88,77878.71,35.6,-0.11895,0.00012,6.7499]
[1776439253145,47.88,77888.18,35.6,-0.1178,0.00012,6.70435]
[1776439254033,47.88,77888.18,35.6,-0.1178,0.00012,6.70435]
[1776439254045,47.88,77897.39,35.6,-0.11668,0.00012,6.66014]
[1776439256540,47.88,77902.54,35.6,-0.11606,0.00012,6.6356]
[1776439256974,47.88,77909.03,35.6,-0.11529,0.00012,6.60461]
[1776439257353,47.88,77909.03,35.6,-0.11529,0.00012,6.60461]
[1776439263016,47.89,77904.86,35.6,-0.11581,0.00012,6.62529]
[1776439266789,47.89,77907.42,35.6,-0.11551,0.00012,6.61341]
[1776439267498,47.89,77906.14,35.6,-0.11566,0.00012,6.61969]
[1776439267763,47.89,77906.14,35.6,-0.11566,0.00012,6.61969]
[1776439269928,47.89,77900.58,35.6,-0.11634,0.00012,6.6466]
[1776439269943,47.89,77900.58,35.6,-0.11634,0.00012,6.6466]
[1776439270019,47.89,77900.58,35.6,-0.11634,0.00012,6.6466]
[1776439271073,47.89,77881.21,35.6,-0.11869,0.00012,6.73981]
[1776439272565,47.89,77885.83,35.6,-0.11813,0.00012,6.71767]
[1776439273884,47.89,77891.28,35.6,-0.11747,0.00012,6.69146]
[1776439274094,47.89,77898.27,35.6,-0.11662,0.00012,6.65793]
[1776439275113,47.89,77904.06,35.6,-0.11593,0.00012,6.63022]
[1776439275868,47.89,77904.06,35.6,-0.11593,0.00012,6.63022]
[1776439276120,47.89,77912.2,35.6,-0.11496,0.00012,6.59137]
[1776439277485,47.89,77909.88,35.6,-0.11524,0.00012,6.60259]
[1776439278134,47.89,77903.06,35.6,-0.11606,0.00012,6.63541]
[1776439279529,47.89,77902.57,35.6,-0.11612,0.00012,6.63792]
[1776439279536,47.89,77902.57,35.6,-0.11612,0.00012,6.63792]
[1776439279652,47.89,77902.57,35.6,-0.11612,0.00012,6.63792]
[1776439280957,47.89,77900.49,35.6,-0.11637,0.00012,6.64801]
[1776439281301,47.89,77894.92,35.6,-0.11705,0.00012,6.67478]
[1776439284024,47.9,77890.61,35.6,-0.11757,0.00012,6.69561]
[1776439285183,47.9,77899.56,35.6,-0.11649,0.00012,6.65276]
[1776439290218,47.9,77892.33,35.6,-0.11738,0.00012,6.68809]
[1776439291225,47.9,77899.94,35.6,-0.11635,0.00012,6.64366]
[1776439292109,47.9,77899.94,35.6,-0.11635,0.00012,6.64366]
[1776439292232,47.9,77912.05,35.6,-0.1149,0.00012,6.58572]
[1776439293239,47.9,77918.36,35.6,-0.11415,0.00012,6.55571]
[1776439293673,47.9,77918.36,35.6,-0.11415,0.00012,6.55571]
[1776439294546,47.9,77917.57,35.6,-0.11425,0.00012,6.55974]
[1776439295427,47.9,77913.29,35.6,-0.11476,0.00012,6.58022]
[1776439295803,47.9,77913.29,35.6,-0.11476,0.00012,6.58022]
[1776439296260,47.9,77922.81,35.6,-0.11363,0.00012,6.53481]
[1776439296704,47.9,77922.81,35.6,-0.11363,0.00012,6.53481]
[1776439297267,47.9,77931.32,35.6,-0.11263,0.00012,6.49436]
[1776439298544,47.9,77932.61,35.6,-0.11248,0.00012,6.48837]
[1776439298563,47.9,77932.61,35.6,-0.11248,0.00012,6.48837]
[1776439299003,47.9,77932.61,35.6,-0.11248,0.00012,6.48837]
[1776439299283,47.9,77944.42,35.6,-0.1111,0.00012,6.43227]
[1776439299830,47.9,77944.42,35.6,-0.1111,0.00012,6.43227]
[1776439300092,47.9,77944.42,35.6,-0.1111,0.00012,6.43227]
[1776439300546,47.9,77949.43,35.6,-0.11052,0.00012,6.40842]
[1776439301061,47.9,77949.43,35.6,-0.11052,0.00012,6.40842]
[1776439301199,47.9,77949.43,35.6,-0.11052,0.00012,6.40842]
[1776439301226,47.9,77949.43,35.6,-0.11052,0.00012,6.40842]
[1776439301297,47.9,77941.75,35.6,-0.11141,0.00012,6.44486]
[1776439306345,47.91,77940.94,35.6,-0.11153,0.00012,6.44983]
[1776439307645,47.91,77940.94,35.6,-0.11153,0.00012,6.44983]
[1776439307694,47.91,77940.94,35.6,-0.11153,0.00012,6.44983]
[1776439307745,47.91,77939.11,35.6,-0.11175,0.00012,6.45872]
[1776439308427,47.91,77939.11,35.6,-0.11175,0.00012,6.45872]
[1776439308527,47.91,77937.87,35.6,-0.11189,0.00012,6.46456]
[1776439311260,47.91,77936.27,35.6,-0.11209,0.00012,6.47251]
[1776439312320,47.91,77929.72,35.6,-0.11286,0.00012,6.5038]
[1776439313738,47.91,77924.98,35.6,-0.11343,0.00012,6.5265]
[1776439314300,47.91,77918.21,35.6,-0.11424,0.00012,6.55911]
[1776439315890,47.91,77915.25,35.6,-0.11459,0.00012,6.57324]
[1776439317221,47.92,77917.46,35.6,-0.11433,0.00012,6.56291]
[1776439317849,47.92,77915.25,35.6,-0.1146,0.00012,6.57391]
[1776439317985,47.92,77915.25,35.6,-0.1146,0.00012,6.57391]
[1776439318500,47.92,77915.96,35.6,-0.11452,0.00012,6.57052]
[1776439324059,47.92,77922.25,35.6,-0.11378,0.00012,6.54084]
[1776439327849,47.92,77921.3,35.6,-0.1139,0.00012,6.54566]
[1776439327857,47.92,77914.82,35.6,-0.11467,0.00012,6.57663]
[1776439328898,47.92,77914.82,35.6,-0.11467,0.00012,6.57663]
[1776439333975,47.92,77912.99,35.6,-0.11489,0.00012,6.5853]
[1776439338464,47.92,77916.82,35.6,-0.11443,0.00012,6.56707]
[1776439341344,47.92,77927.93,35.6,-0.11312,0.00012,6.51432]
[1776439342727,47.92,77930.59,35.6,-0.11281,0.00012,6.50166]
[1776439343606,47.92,77937.37,35.6,-0.11202,0.00012,6.46966]
[1776439345684,47.92,77941.76,35.6,-0.11151,0.00012,6.44898]
[1776439347363,47.93,77943.32,35.6,-0.11133,0.00012,6.44177]
[1776439347407,47.93,77943.18,35.6,-0.11135,0.00012,6.44263]
[1776439347633,47.93,77943.18,35.6,-0.11135,0.00012,6.44263]
[1776439347808,47.93,77943.18,35.6,-0.11135,0.00012,6.44263]
[1776439348044,47.93,77952.13,35.6,-0.11032,0.00012,6.40042]
[1776439348381,47.93,77952.13,35.6,-0.11032,0.00012,6.40042]
[1776439348641,47.93,77957.02,35.6,-0.10976,0.00012,6.37755]
[1776439351369,47.93,77957.46,35.6,-0.10971,0.00012,6.37557]
[1776439354177,47.93,77955.96,35.6,-0.10977,0.00012,6.37481]
[1776439354278,47.93,77957.1,35.6,-0.10964,0.00012,6.36953]
[1776439355916,47.93,77958.65,35.6,-0.10947,0.00012,6.3622]
[1776439356008,47.93,77957.63,35.6,-0.10959,0.00012,6.36734]
[1776439358649,47.93,77957.81,35.6,-0.10957,0.00012,6.36661]
[1776439360047,47.93,77955.91,35.6,-0.10979,0.00012,6.37565]
[1776439361356,47.93,77953.63,35.6,-0.11006,0.00012,6.38649]
[1776439366830,47.93,77942.04,35.6,-0.11141,0.00012,6.44162]
[1776439368910,47.93,77942.01,35.6,-0.11141,0.00012,6.44171]
[1776439368918,47.93,77939.01,35.6,-0.11176,0.00012,6.45589]
[1776439373636,47.94,77940.33,35.6,-0.11162,0.00012,6.45033]
[1776439373882,47.94,77948.26,35.6,-0.1107,0.00012,6.41291]
[1776439374889,47.94,77957.3,35.6,-0.10966,0.00012,6.37013]
[1776439375803,47.94,77957.3,35.6,-0.10966,0.00012,6.37013]
[1776439376013,47.94,77957.3,35.6,-0.10966,0.00012,6.37013]
[1776439376071,47.94,77957.3,35.6,-0.10966,0.00012,6.37013]
[1776439377947,47.94,77960.02,35.6,-0.10935,0.00012,6.35744]
[1776439381111,47.94,77961.48,35.6,-0.10918,0.00011,6.35067]
[1776439381992,47.94,77962.34,35.6,-0.10909,0.00011,6.34668]
[1776439382056,47.94,77962.34,35.6,-0.10909,0.00011,6.34668]
[1776439382068,47.94,77962.34,35.6,-0.10909,0.00011,6.34668]
[1776439382275,47.94,77962.34,35.6,-0.10909,0.00011,6.34668]
[1776439382286,47.94,77989.28,35.6,-0.10603,0.00011,6.22004]
[1776439382946,47.94,77999.73,35.6,-0.10486,0.00011,6.17138]
[1776439384191,47.94,78008.73,35.6,-0.10387,0.00011,6.12948]
[1776439385239,47.94,78008.73,35.6,-0.10387,0.00011,6.12948]
[1776439385303,47.94,78020.29,35.6,-0.10259,0.00011,6.07584]
[1776439385945,47.94,78020.29,35.6,-0.10259,0.00011,6.07584]
[1776439388195,47.95,78014.95,35.6,-0.1032,0.00011,6.10137]
[1776439388749,47.95,78017.78,35.6,-0.1029,0.00011,6.08864]
[1776439389359,47.95,78028.05,35.6,-0.10179,0.00011,6.04193]
[1776439392541,47.96,78027.58,35.6,-0.10187,0.00011,6.04516]
[1776439393018,47.96,78027.85,35.6,-0.10185,0.00011,6.04442]
[1776439396039,47.96,78019.54,35.6,-0.10278,0.00011,6.08377]
[1776439396518,47.96,78019.54,35.6,-0.10278,0.00011,6.08377]
[1776439397103,47.96,78019.54,35.6,-0.10278,0.00011,6.08377]
[1776439397196,47.97,78018.64,35.6,-0.10288,0.00011,6.08816]
[1776439399740,47.97,78016.14,35.6,-0.10318,0.00011,6.10064]
[1776439401991,47.97,78016.01,35.6,-0.10321,0.00011,6.10208]
[1776439404464,47.98,78018.17,35.6,-0.103,0.00011,6.0933]
[1776439405102,47.98,78026.03,35.6,-0.10215,0.00011,6.05724]
[1776439405607,47.98,78026.03,35.6,-0.10215,0.00011,6.05724]
[1776439406298,47.98,78026.03,35.6,-0.10215,0.00011,6.05724]
[1776439408100,47.99,78024.31,35.6,-0.10236,0.00011,6.0662]
[1776439408124,47.99,78027.93,35.6,-0.10198,0.00011,6.04988]
[1776439410369,47.99,78026.7,35.6,-0.10212,0.00011,6.05584]
[1776439410385,47.99,78026.7,35.6,-0.10212,0.00011,6.05584]
[1776439410371,47.99,78022.1,35.6,-0.10263,0.00011,6.07764]
[1776439411722,47.99,78016.0,35.6,-0.10319,0.00011,6.09812]
[1776439412267,47.99,78016.0,35.6,-0.10319,0.00011,6.09812]
[1776439412281,47.99,78016.0,35.6,-0.10319,0.00011,6.09812]
[1776439412330,48.0,78003.35,35.6,-0.1046,0.00011,6.15744]
[1776439413233,48.0,78003.35,35.6,-0.1046,0.00011,6.15744]
[1776439413321,48.0,77995.58,35.6,-0.10548,0.00011,6.19405]
[1776439413700,48.0,77995.58,35.6,-0.10548,0.00011,6.19405]
[1776439413906,48.0,77995.58,35.6,-0.10548,0.00011,6.19405]
[1776439414402,48.0,77984.8,35.6,-0.1067,0.00011,6.24506]
[1776439415308,48.0,77984.8,35.6,-0.1067,0.00011,6.24506]
[1776439416051,48.0,77980.04,35.6,-0.10724,0.00011,6.26759]
[1776439416103,48.0,77980.04,35.6,-0.10724,0.00011,6.26759]
[1776439416318,48.0,77980.04,35.6,-0.10724,0.00011,6.26759]
[1776439416570,48.0,77983.28,35.6,-0.10688,0.00011,6.25238]
[1776439416621,48.0,77983.28,35.6,-0.10688,0.00011,6.25238]
[1776439416810,48.0,77983.28,35.6,-0.10688,0.00011,6.25238]
[1776439417413,48.0,77983.28,35.6,-0.10688,0.00011,6.25238]
[1776439417192,48.0,77997.98,35.6,-0.10523,0.00011,6.18373]
[1776439417977,48.0,77997.98,35.6,-0.10523,0.00011,6.18373]
[1776439419982,48.0,78003.91,35.6,-0.10458,0.00011,6.15652]
[1776439423167,48.01,77998.9,35.6,-0.10516,0.00011,6.18087]
[1776439428271,48.02,78002.36,35.6,-0.10482,0.00011,6.16651]
[1776439431423,48.02,77996.57,35.6,-0.10549,0.00011,6.19485]
[1776439431801,48.02,77996.57,35.6,-0.10549,0.00011,6.19485]
[1776439431804,48.02,77996.57,35.6,-0.10549,0.00011,6.19485]
[1776439431892,48.02,77996.57,35.6,-0.10549,0.00011,6.19485]
[1776439432082,48.02,77996.57,35.6,-0.10549,0.00011,6.19485]
[1776439432300,48.02,77986.04,35.6,-0.10668,0.00011,6.24413]
[1776439432805,48.02,77986.04,35.6,-0.10668,0.00011,6.24413]
[1776439434888,48.03,77980.13,35.6,-0.10736,0.00011,6.27237]
[1776439438654,48.03,77979.99,35.6,-0.10739,0.00011,6.2738]
[1776439440221,48.03,77975.97,35.6,-0.10785,0.00011,6.29288]
[1776439440268,48.03,77975.97,35.6,-0.10785,0.00011,6.29288]
[1776439441080,48.03,77977.37,35.6,-0.1077,0.00011,6.2865]
[1776439441704,48.03,77979.65,35.6,-0.10744,0.00011,6.27596]
[1776439441850,48.03,77979.65,35.6,-0.10744,0.00011,6.27596]
[1776439442289,48.03,77979.65,35.6,-0.10744,0.00011,6.27596]
[1776439442385,48.03,77979.65,35.6,-0.10744,0.00011,6.27596]
[1776439442438,48.03,77979.65,35.6,-0.10744,0.00011,6.27596]
[1776439442381,48.03,77963.6,35.6,-0.10928,0.00011,6.35161]
[1776439442758,48.03,77963.6,35.6,-0.10928,0.00011,6.35161]
[1776439443595,48.04,77961.6,35.6,-0.10952,0.00011,6.36131]
[1776439444394,48.04,77970.65,35.6,-0.10848,0.00011,6.31869]
[1776439446192,48.04,77970.96,35.6,-0.10845,0.00011,6.31743]
[1776439446343,48.04,77970.96,35.6,-0.10845,0.00011,6.31743]
[1776439448422,48.04,77964.16,35.6,-0.10924,0.00011,6.34982]
[1776439449450,48.04,77964.16,35.6,-0.10924,0.00011,6.34982]
[1776439453918,48.04,77957.81,35.6,-0.10997,0.00012,6.38008]
[1776439454892,48.04,77955.53,35.6,-0.11024,0.00012,6.39088]
[1776439454899,48.04,77955.53,35.6,-0.11024,0.00012,6.39088]
[1776439455024,48.04,77955.53,35.6,-0.11024,0.00012,6.39088]
[1776439455092,48.04,77955.53,35.6,-0.11024,0.00012,6.39088]
[1776439455472,48.04,77950.66,35.6,-0.11081,0.00012,6.41416]
[1776439456922,48.04,77950.66,35.6,-0.11081,0.00012,6.41416]
[1776439457335,48.04,77950.66,35.6,-0.11081,0.00012,6.41416]
[1776439457810,48.05,77946.22,35.6,-0.11134,0.00012,6.43579]
[1776439457945,48.05,77946.22,35.6,-0.11134,0.00012,6.43579]
[1776439458027,48.05,77946.22,35.6,-0.11134,0.00012,6.43579]
[1776439458775,48.05,77944.88,35.6,-0.11149,0.00012,6.44213]
[1776439459045,48.05,77944.88,35.6,-0.11149,0.00012,6.44213]
[1776439459093,48.05,77951.93,35.6,-0.11068,0.00012,6.40898]
[1776439461261,48.05,77951.93,35.6,-0.11069,0.00012,6.40923]
[1776439462637,48.05,77956.36,35.6,-0.11019,0.00012,6.3888]
[1776439463104,48.05,77956.36,35.6,-0.11019,0.00012,6.3888]
[1776439463205,48.05,77960.54,35.6,-0.10971,0.00012,6.36926]
[1776439463481,48.05,77960.54,35.6,-0.10971,0.00012,6.36926]
[1776439464535,48.05,77969.07,35.6,-0.10873,0.00011,6.32921]
[1776439469570,48.06,77972.41,35.6,-0.10837,0.00011,6.31412]
[1776439474222,48.06,77970.52,35.6,-0.10848,0.00011,6.31547]
[1776439475833,48.06,77962.86,35.6,-0.10936,0.00011,6.35185]
[1776439478060,48.06,77961.79,35.6,-0.10949,0.00011,6.35697]
[1776439478074,48.06,77961.79,35.6,-0.10949,0.00011,6.35697]
[1776439478101,48.06,77957.17,35.6,-0.11002,0.00012,6.37882]
[1776439478634,48.06,77946.98,35.6,-0.11121,0.00012,6.42722]
[1776439482662,48.06,77938.07,35.6,-0.11227,0.00012,6.47019]
[1776439485861,48.07,77936.54,35.6,-0.11245,0.00012,6.47773]
[1776439486690,48.07,77928.1,35.6,-0.11346,0.00012,6.51823]
[1776439487557,48.07,77928.1,35.6,-0.11346,0.00012,6.51823]
[1776439487665,48.07,77928.1,35.6,-0.11346,0.00012,6.51823]
[1776439492534,48.08,77923.22,35.6,-0.11406,0.00012,6.5427]
[1776439494251,48.08,77926.67,35.6,-0.11366,0.00012,6.52653]
[1776439494263,48.08,77926.67,35.6,-0.11366,0.00012,6.52653]
[1776439494500,48.08,77926.67,35.6,-0.11366,0.00012,6.52653]
[1776439494723,48.08,77926.34,35.6,-0.1137,0.00012,6.52816]
[1776439494792,48.08,77926.34,35.6,-0.1137,0.00012,6.52816]
[1776439495394,48.08,77926.34,35.6,-0.1137,0.00012,6.52816]
[1776439495450,48.08,77926.34,35.6,-0.1137,0.00012,6.52816]
[1776439495495,48.08,77936.94,35.6,-0.11246,0.00012,6.47807]
[1776439496137,48.08,77936.94,35.6,-0.11246,0.00012,6.47807]
[1776439496152,48.08,77930.43,35.6,-0.11323,0.00012,6.50894]
[1776439497019,48.08,77920.83,35.6,-0.11437,0.00012,6.55483]
[1776439498777,48.08,77912.49,35.6,-0.11537,0.00012,6.59491]
[1776439499754,48.08,77912.49,35.6,-0.11537,0.00012,6.59491]
[1776439502112,48.08,77906.95,35.6,-0.11604,0.00012,6.62159]
[1776439502130,48.08,77914.36,35.6,-0.11515,0.00012,6.58638]
[1776439502805,48.08,77922.7,35.6,-0.11417,0.00012,6.54686]
[1776439503775,48.08,77922.7,35.6,-0.11417,0.00012,6.54686]
[1776439504806,48.09,77919.88,35.6,-0.11451,0.00012,6.56049]
[1776439504940,48.09,77919.88,35.6,-0.11451,0.00012,6.56049]
[1776439510861,48.09,77915.8,35.6,-0.11499,0.00012,6.57998]
[1776439514059,48.09,77923.06,35.6,-0.11413,0.00012,6.54539]
[1776439516903,48.09,77917.18,35.6,-0.11483,0.00012,6.5734]
[1776439521938,48.08,77915.09,35.6,-0.11508,0.00012,6.58323]
[1776439524303,48.08,77915.24,35.6,-0.11506,0.00012,6.58249]
[1776439524959,48.08,77907.27,35.6,-0.11601,0.00012,6.62041]
[1776439525631,48.08,77907.27,35.6,-0.11601,0.00012,6.62041]
[1776439531001,48.09,77901.12,35.6,-0.11664,0.00012,6.64228]
[1776439532423,48.09,77901.12,35.6,-0.11664,0.00012,6.64228]
[1776439532465,48.09,77893.43,35.6,-0.11757,0.00012,6.67911]
[1776439533491,48.09,77882.0,35.6,-0.11896,0.00012,6.73382]
[1776439534378,48.09,77882.0,35.6,-0.11896,0.00012,6.73382]
[1776439535433,48.09,77874.4,35.6,-0.11989,0.00012,6.77022]
[1776439538050,48.09,77868.61,35.6,-0.1206,0.00012,6.79769]
[1776439540064,48.08,77856.35,35.6,-0.12211,0.00012,6.85636]
[1776439541794,48.08,77857.81,35.6,-0.12192,0.00012,6.84909]
[1776439542460,48.08,77857.81,35.6,-0.12192,0.00012,6.84909]
[1776439549131,48.07,77857.7,35.6,-0.12189,0.00012,6.84795]
[1776439552489,48.07,77853.88,35.6,-0.12235,0.00012,6.86588]
[1776439552376,48.07,77844.42,35.6,-0.12353,0.00013,6.91126]
[1776439552830,48.07,77844.42,35.6,-0.12353,0.00013,6.91126]
[1776439553407,48.07,77844.42,35.6,-0.12353,0.00013,6.91126]
[1776439553419,48.07,77844.42,35.6,-0.12353,0.00013,6.91126]
[1776439553477,48.07,77838.42,35.6,-0.12428,0.00013,6.93992]
[1776439554565,48.07,77838.42,35.6,-0.12428,0.00013,6.93992]
[1776439554702,48.07,77833.04,35.6,-0.12495,0.00013,6.96579]
[1776439554731,48.07,77833.04,35.6,-0.12495,0.00013,6.96579]
[1776439554799,48.07,77833.04,35.6,-0.12495,0.00013,6.96579]
[1776439555555,48.07,77833.04,35.6,-0.12495,0.00013,6.96579]
[1776439555289,48.07,77843.7,35.6,-0.1236,0.00013,6.91388]
[1776439556095,48.07,77843.7,35.6,-0.1236,0.00013,6.91388]
[1776439556928,48.06,77840.7,35.6,-0.12397,0.00013,6.92801]
[1776439557033,48.06,77840.7,35.6,-0.12397,0.00013,6.92801]
[1776439557188,48.06,77825.04,35.6,-0.12594,0.00013,7.00342]
[1776439561217,48.05,77830.85,35.6,-0.12516,0.00013,6.97354]
[1776439563583,48.05,77836.02,35.6,-0.12448,0.00013,6.94774]
[1776439563606,48.05,77836.02,35.6,-0.12448,0.00013,6.94774]
[1776439563750,48.05,77836.02,35.6,-0.12448,0.00013,6.94774]
[1776439566090,48.04,77843.41,35.6,-0.12353,0.00013,6.91133]
[1776439566627,48.04,77846.99,35.6,-0.12308,0.00013,6.89373]
[1776439571516,48.04,77838.58,35.6,-0.1241,0.00013,6.93297]
[1776439572296,48.02,77830.69,35.6,-0.12501,0.00013,6.96776]
[1776439573290,48.02,77830.69,35.6,-0.12501,0.00013,6.96776]
[1776439574793,48.01,77824.37,35.6,-0.12579,0.00013,6.99758]
[1776439575093,48.01,77824.37,35.6,-0.12579,0.00013,6.99758]
[1776439575709,48.01,77822.32,35.6,-0.12604,0.00013,7.00709]
[1776439576579,48.01,77821.02,35.6,-0.12619,0.00013,7.01274]
[1776439577331,48.01,77811.83,35.6,-0.12736,0.00013,7.05734]
[1776439579346,48.0,77800.17,35.6,-0.12885,0.00013,7.11343]
[1776439584381,48.0,77805.43,35.6,-0.12813,0.00013,7.08641]
[1776439589526,47.99,77808.19,35.6,-0.12774,0.00013,7.07167]
[1776439593445,47.98,77799.76,35.6,-0.12868,0.00013,7.10305]
[1776439598480,47.97,77803.07,35.6,-0.1282,0.00013,7.0853]
[1776439603255,47.97,77803.31,35.6,-0.12814,0.00013,7.08287]
[1776439603545,47.97,77803.31,35.6,-0.12814,0.00013,7.08287]
[1776439603591,47.96,77813.21,35.6,-0.12686,0.00013,7.03441]
[1776439603887,47.96,77813.21,35.6,-0.12686,0.00013,7.03441]
[1776439604238,47.96,77813.21,35.6,-0.12686,0.00013,7.03441]
[1776439604526,47.96,77811.19,35.6,-0.1271,0.00013,7.0437]
[1776439607550,47.96,77798.04,35.6,-0.12878,0.00013,7.10692]
[1776439608557,47.96,77779.94,35.6,-0.13113,0.00013,7.19491]
[1776439609564,47.95,77773.65,35.6,-0.13196,0.00013,7.22547]
[1776439612585,47.95,77764.41,35.6,-0.13315,0.00013,7.26937]
[1776439614599,47.94,77754.84,35.6,-0.1344,0.00013,7.31541]
[1776439618657,47.93,77769.47,35.6,-0.1324,0.00013,7.24195]
[1776439619645,47.93,77786.51,35.6,-0.13016,0.00013,7.15835]
[1776439621659,47.93,77792.09,35.6,-0.12941,0.00013,7.13052]
[1776439622666,47.93,77785.73,35.6,-0.13023,0.00013,7.16117]
[1776439625651,47.9,77782.2,35.6,-0.13058,0.00013,7.17423]
[1776439625407,47.88,77773.18,35.6,-0.13165,0.00013,7.214]
[1776439626433,47.88,77773.18,35.6,-0.13165,0.00013,7.214]
[1776439626444,47.85,77774.9,35.6,-0.1313,0.00013,7.20072]
[1776439628281,47.82,77774.08,35.6,-0.13123,0.00013,7.19794]
[1776439628684,47.78,77775.52,35.6,-0.13086,0.00013,7.18416]
[1776439629295,47.78,77789.07,35.6,-0.12907,0.00013,7.11717]
[1776439631510,47.77,77792.87,35.6,-0.12856,0.00013,7.09803]
[1776439631570,47.77,77793.91,35.6,-0.12841,0.00013,7.0924]
[1776439631730,47.77,77787.65,35.6,-0.12921,0.00013,7.12248]
[1776439637558,47.76,77786.08,35.6,-0.12938,0.00013,7.12869]
[1776439640495,47.75,77780.3,35.6,-0.13009,0.00013,7.15548]
[1776439642336,47.73,77774.07,35.6,-0.1308,0.00013,7.18171]
[1776439643507,47.73,77764.07,35.6,-0.13211,0.00013,7.23052]
[1776439644522,47.73,77757.32,35.6,-0.133,0.00013,7.26336]
[1776439644822,47.72,77763.7,35.6,-0.13214,0.00013,7.23163]
[1776439647576,47.72,77771.56,35.6,-0.13109,0.00013,7.19242]
[1776439649276,47.72,77765.69,35.6,-0.13185,0.00013,7.22051]
[1776439650864,47.71,77756.66,35.6,-0.13303,0.00013,7.26424]
[1776439656276,47.71,77751.48,35.6,-0.13356,0.00013,7.28009]
[1776439656395,47.71,77751.48,35.6,-0.13356,0.00013,7.28009]
[1776439657188,47.7,77740.49,35.6,-0.13501,0.00013,7.33338]
[1776439660630,47.69,77747.45,35.6,-0.13404,0.00013,7.29775]
[1776439661845,47.69,77752.48,35.6,-0.13336,0.00013,7.27258]
[1776439661880,47.69,77752.48,35.6,-0.13336,0.00013,7.27258]
[1776439662046,47.69,77752.48,35.6,-0.13336,0.00013,7.27258]
[1776439662320,47.69,77752.48,35.6,-0.13336,0.00013,7.27258]
[1776439662636,47.69,77752.48,35.6,-0.13336,0.00013,7.27258]
[1776439662707,47.69,77755.91,35.6,-0.13289,0.00013,7.25534]
[1776439662730,47.69,77755.91,35.6,-0.13289,0.00013,7.25534]
[1776439663056,47.69,77755.91,35.6,-0.13289,0.00013,7.25534]
[1776439663707,47.68,77763.82,35.6,-0.13182,0.00013,7.21559]
[1776439663959,47.68,77757.74,35.6,-0.13262,0.00013,7.24548]
[1776439665591,47.68,77757.74,35.6,-0.13262,0.00013,7.24548]
[1776439665656,47.68,77750.83,35.6,-0.13353,0.00013,7.27876]
[1776439665916,47.68,77750.83,35.6,-0.13353,0.00013,7.27876]
[1776439666477,47.68,77743.68,35.6,-0.13449,0.00013,7.31397]
[1776439668240,47.68,77743.45,35.6,-0.13451,0.00013,7.31468]
[1776439668287,47.68,77743.45,35.6,-0.13451,0.00013,7.31468]
[1776439669537,47.67,77748.97,35.6,-0.13374,0.00013,7.28664]
[1776439670006,47.67,77760.7,35.6,-0.13217,0.00013,7.22853]
[1776439672207,47.67,77756.86,35.6,-0.13267,0.00013,7.2471]
[1776439672401,47.67,77747.04,35.6,-0.13397,0.00013,7.29511]
[1776439677407,47.66,77741.83,35.6,-0.13462,0.00013,7.31872]
[1776439678242,47.66,77741.83,35.6,-0.13462,0.00013,7.31872]
[1776439679796,47.65,77737.06,35.6,-0.13524,0.00014,7.34138]
[1776439680833,47.65,77736.36,35.6,-0.13532,0.00014,7.34438]
[1776439681432,47.65,77745.05,35.6,-0.13414,0.00013,7.30108]
[1776439683677,47.64,77752.07,35.6,-0.13317,0.00013,7.26538]
[1776439686540,47.64,77746.07,35.6,-0.13395,0.00013,7.29422]
[1776439687570,47.64,77746.07,35.6,-0.13395,0.00013,7.29422]
[1776439687866,47.64,77741.58,35.6,-0.13454,0.00013,7.31597]
[1776439693324,47.62,77743.99,35.6,-0.13416,0.00013,7.302]
[1776439694444,47.62,77745.49,35.6,-0.13395,0.00013,7.29421]
[1776439694589,47.62,77754.11,35.6,-0.13279,0.00013,7.25135]
[1776439697128,47.61,77757.09,35.6,-0.13237,0.00013,7.23568]
[1776439697757,47.61,77766.88,35.6,-0.13105,0.00013,7.18703]
[1776439698713,47.61,77766.88,35.6,-0.13105,0.00013,7.18703]
[1776439698213,47.59,77777.16,35.6,-0.12959,0.00013,7.1324]
[1776439699910,47.56,77779.6,35.6,-0.1291,0.00013,7.11399]
[1776439700900,47.56,77777.77,35.6,-0.12934,0.00013,7.12298]
[1776439701060,47.56,77777.77,35.6,-0.12934,0.00013,7.12298]
[1776439701540,47.56,77777.77,35.6,-0.12934,0.00013,7.12298]
[1776439701604,47.55,77780.0,35.6,-0.12904,0.00013,7.1117]
[1776439702069,47.55,77780.0,35.6,-0.12904,0.00013,7.1117]
[1776439702750,47.55,77780.0,35.6,-0.12904,0.00013,7.1117]
[1776439702241,47.55,77785.8,35.6,-0.12828,0.00013,7.08291]
[1776439704552,47.5,77793.26,35.6,-0.12706,0.00013,7.03679]
[1776439705343,47.5,77793.26,35.6,-0.12706,0.00013,7.03679]
[1776439705505,47.5,77793.26,35.6,-0.12706,0.00013,7.03679]
[1776439706253,47.48,77791.02,35.6,-0.12724,0.00013,7.04371]
[1776439706448,47.48,77791.02,35.6,-0.12724,0.00013,7.04371]
[1776439706450,47.46,77775.66,35.6,-0.12914,0.00013,7.11511]
[1776439707926,47.46,77777.67,35.6,-0.12886,0.00013,7.10457]
[1776439708666,47.46,77780.26,35.6,-0.12852,0.00013,7.09182]
[1776439712682,47.45,77786.35,35.6,-0.12759,0.00013,7.05325]
[1776439715186,47.45,77791.21,35.6,-0.12695,0.00013,7.02897]
[1776439715332,47.45,77793.5,35.6,-0.12665,0.00013,7.01754]
[1776439717507,47.45,77795.37,35.6,-0.1264,0.00013,7.00797]
[1776439717709,47.45,77796.06,35.6,-0.1263,0.00013,7.00422]
[1776439717948,47.45,77796.06,35.6,-0.1263,0.00013,7.00422]
[1776439718648,47.44,77782.66,35.6,-0.12804,0.00013,7.06994]
[1776439719889,47.44,77783.93,35.6,-0.12786,0.00013,7.06324]
[1776439720665,47.44,77781.35,35.6,-0.12819,0.00013,7.07549]
[1776439723053,47.44,77779.01,35.6,-0.12847,0.00013,7.08627]
[1776439723198,47.44,77779.01,35.6,-0.12847,0.00013,7.08627]
[1776439723253,47.44,77779.01,35.6,-0.12847,0.00013,7.08627]
[1776439723389,47.44,77783.3,35.6,-0.12791,0.00013,7.06515]
[1776439724396,47.43,77791.24,35.6,-0.12687,0.00013,7.02567]
[1776439727691,47.43,77783.83,35.6,-0.1278,0.00013,7.061]
[1776439732226,47.42,77781.96,35.6,-0.128,0.00013,7.06846]
[1776439732616,47.42,77781.96,35.6,-0.128,0.00013,7.06846]
[1776439732967,47.42,77779.79,35.6,-0.12827,0.00013,7.0787]
[1776439735055,47.41,77779.5,35.6,-0.12829,0.00013,7.07922]
[1776439737459,47.41,77784.54,35.6,-0.12761,0.00013,7.05351]
[1776439739125,47.4,77778.23,35.6,-0.12841,0.00013,7.08372]
[1776439741269,47.4,77774.88,35.6,-0.12882,0.00013,7.09933]
[1776439741617,47.4,77774.88,35.6,-0.12882,0.00013,7.09933]
[1776439741720,47.4,77780.65,35.6,-0.12806,0.00013,7.07042]
[1776439747575,47.38,77783.12,35.6,-0.12767,0.00013,7.05569]
[1776439748169,47.38,77783.12,35.6,-0.12767,0.00013,7.05569]
[1776439750071,47.38,77788.87,35.6,-0.1269,0.00013,7.02655]
[1776439752342,47.37,77791.63,35.6,-0.12652,0.00013,7.01222]
[1776439752803,47.37,77770.07,35.6,-0.12933,0.00013,7.1181]
[1776439753052,47.37,77770.07,35.6,-0.12933,0.00013,7.1181]
[1776439753434,47.37,77770.07,35.6,-0.12933,0.00013,7.1181]
[1776439753694,47.37,77770.07,35.6,-0.12933,0.00013,7.1181]
[1776439754617,47.37,77769.13,35.6,-0.12945,0.00013,7.12257]
[1776439758710,47.36,77777.52,35.6,-0.12828,0.00013,7.07868]
[1776439759635,47.36,77777.52,35.6,-0.12828,0.00013,7.07868]
[1776439759664,47.35,77786.61,35.6,-0.12708,0.00013,7.03342]
[1776439760671,47.33,77794.9,35.6,-0.12589,0.00013,6.98818]
[1776439765708,47.3,77791.39,35.6,-0.12621,0.00013,7.00041]
[1776439768729,47.3,77783.59,35.6,-0.1272,0.00013,7.03784]
[1776439773765,47.27,77779.93,35.6,-0.12741,0.00013,7.04216]
[1776439778800,47.19,77775.0,35.6,-0.12766,0.00013,7.05113]
[1776439781823,47.18,77781.2,35.6,-0.12682,0.00013,7.01938]
[1776439785851,47.18,77775.45,35.6,-0.12754,0.00013,7.04644]
[1776439790886,47.17,77785.65,35.6,-0.12616,0.00013,6.99421]
[1776439794916,47.16,77792.54,35.6,-0.12523,0.00013,6.95908]
[1776439799951,47.15,77793.55,35.6,-0.12507,0.00013,6.95289]
[1776439801973,47.15,77786.47,35.6,-0.12598,0.00013,6.98734]
[1776439803984,47.15,77793.59,35.6,-0.12504,0.00013,6.95165]
[1776439809000,47.14,77797.28,35.6,-0.12454,0.00013,6.93252]
[1776439809344,47.14,77797.28,35.6,-0.12454,0.00013,6.93252]
[1776439809661,47.14,77797.28,35.6,-0.12454,0.00013,6.93252]
[1776439809687,47.14,77810.59,35.6,-0.12283,0.00013,6.86676]
[1776439811464,47.14,77802.01,35.6,-0.12391,0.00013,6.9086]
[1776439812409,47.14,77793.83,35.6,-0.12496,0.00013,6.94874]
[1776439818448,47.13,77793.34,35.6,-0.125,0.00013,6.95002]
[1776439820409,47.13,77785.9,35.6,-0.12595,0.00013,6.98625]
[1776439821899,47.13,77786.9,35.6,-0.12581,0.00013,6.98073]
[1776439822513,47.13,77786.9,35.6,-0.12581,0.00013,6.98073]
[1776439823252,47.13,77789.02,35.6,-0.12552,0.00013,6.96997]
[1776439827155,47.12,77778.3,35.6,-0.12688,0.00013,7.02157]
[1776439830396,47.11,77784.16,35.6,-0.12609,0.00013,6.99156]
[1776439832190,47.11,77791.84,35.6,-0.12496,0.00013,6.94495]
[1776439837225,47.1,77793.33,35.6,-0.12474,0.00013,6.9364]
[1776439841253,47.1,77786.51,35.6,-0.1256,0.00013,6.9692]
[1776439842586,47.1,77779.11,35.6,-0.12656,0.00013,7.00553]
[1776439844419,47.1,77776.09,35.6,-0.12694,0.00013,7.02017]
[1776439850316,47.08,77775.89,35.6,-0.12691,0.00013,7.01869]
[1776439852217,47.08,77772.43,35.6,-0.12735,0.00013,7.0355]
[1776439855373,47.08,77768.0,35.6,-0.1279,0.00013,7.05634]
[1776439855890,47.08,77768.0,35.6,-0.1279,0.00013,7.05634]
[1776439859787,47.07,77760.8,35.6,-0.1288,0.00013,7.09005]
[1776439860517,47.07,77760.8,35.6,-0.1288,0.00013,7.09005]
[1776439861004,47.06,77760.63,35.6,-0.12881,0.00013,7.09046]
[1776439861600,47.06,77747.68,35.6,-0.13053,0.00013,7.15438]
[1776439862214,47.06,77747.68,35.6,-0.13053,0.00013,7.15438]
[1776439862319,47.06,77747.68,35.6,-0.13053,0.00013,7.15438]
[1776439862911,47.06,77747.68,35.6,-0.13053,0.00013,7.15438]
[1776439862864,47.06,77735.93,35.6,-0.13209,0.00013,7.21235]
[1776439863463,47.06,77735.93,35.6,-0.13209,0.00013,7.21235]
[1776439863868,47.06,77730.31,35.6,-0.13283,0.00014,7.23984]
[1776439869401,47.02,77731.9,35.6,-0.13247,0.00014,7.22618]
[1776439870468,47.02,77749.24,35.6,-0.13012,0.00013,7.13902]
[1776439874839,47.02,77753.1,35.6,-0.12958,0.00013,7.11903]
[1776439874857,47.02,77753.1,35.6,-0.12958,0.00013,7.11903]
[1776439874883,47.02,77754.11,35.6,-0.12944,0.00013,7.11375]
[1776439875509,47.02,77754.11,35.6,-0.12944,0.00013,7.11375]
[1776439875662,47.01,77761.06,35.6,-0.12851,0.00013,7.07895]
[1776439881763,47.0,77761.09,35.6,-0.12845,0.00013,7.07668]
[1776439886377,46.99,77761.23,35.6,-0.12838,0.00013,7.0739]
[1776439886608,46.99,77761.23,35.6,-0.12838,0.00013,7.0739]
[1776439886914,46.99,77761.23,35.6,-0.12838,0.00013,7.0739]
[1776439887543,46.99,77763.54,35.6,-0.12806,0.00013,7.06201]
[1776439887785,46.99,77763.54,35.6,-0.12806,0.00013,7.06201]
[1776439888811,46.99,77762.84,35.6,-0.12814,0.00013,7.06508]
[1776439888846,46.99,77759.33,35.6,-0.1286,0.00013,7.08235]
[1776439891269,46.98,77756.78,35.6,-0.12893,0.00013,7.09438]
[1776439891459,46.98,77756.78,35.6,-0.12893,0.00013,7.09438]
[1776439891960,46.98,77756.78,35.6,-0.12893,0.00013,7.09438]
[1776439891623,46.98,77764.97,35.6,-0.12772,0.00013,7.04535]
[1776439894226,46.98,77769.94,35.6,-0.12704,0.00013,7.01994]
[1776439897008,46.97,77770.87,35.6,-0.1269,0.00013,7.0143]
[1776439897519,46.97,77770.87,35.6,-0.1269,0.00013,7.0143]
[1776439897919,46.97,77796.12,35.6,-0.1236,0.00013,6.88888]
[1776439898678,46.97,77806.9,35.6,-0.12221,0.00013,6.83548]
[1776439900976,46.97,77822.47,35.6,-0.12023,0.00013,6.75859]
[1776439903837,46.97,77826.86,35.6,-0.11968,0.00013,6.73706]
[1776439905266,46.97,77832.45,35.6,-0.11898,0.00013,6.70971]
[1776439906525,46.97,77833.73,35.6,-0.11881,0.00013,6.70332]
[1776439908722,46.97,77833.93,35.6,-0.11879,0.00013,6.70234]
[1776439909075,46.97,77835.68,35.6,-0.11857,0.00013,6.69386]
[1776439910880,46.97,77842.62,35.6,-0.1177,0.00012,6.65968]
[1776439912226,46.97,77842.05,35.6,-0.11777,0.00012,6.6624]
[1776439912468,46.97,77842.05,35.6,-0.11777,0.00012,6.6624]
[1776439912958,46.97,77842.05,35.6,-0.11777,0.00012,6.6624]
[1776439912995,46.97,77835.33,35.6,-0.11861,0.00013,6.69525]
[1776439913782,46.97,77821.94,35.6,-0.12029,0.00013,6.76104]
[1776439914788,46.97,77815.35,35.6,-0.12113,0.00013,6.79359]
[1776439915841,46.97,77815.35,35.6,-0.12113,0.00013,6.79359]
[1776439915981,46.97,77815.18,35.6,-0.12115,0.00013,6.79443]
[1776439916052,46.97,77815.18,35.6,-0.12115,0.00013,6.79443]
[1776439919157,46.97,77813.57,35.6,-0.12134,0.00013,6.80183]
[1776439919234,46.97,77813.57,35.6,-0.12134,0.00013,6.80183]
[1776439919562,46.97,77813.57,35.6,-0.12134,0.00013,6.80183]
[1776439919825,46.96,77806.94,35.6,-0.12218,0.00013,6.83425]
[1776439923541,46.96,77805.18,35.6,-0.12238,0.00013,6.84202]
[1776439923617,46.96,77805.18,35.6,-0.12238,0.00013,6.84202]
[1776439923669,46.96,77805.18,35.6,-0.12238,0.00013,6.84202]
[1776439923768,46.96,77805.18,35.6,-0.12238,0.00013,6.84202]
[1776439924060,46.96,77805.18,35.6,-0.12238,0.00013,6.84202]
[1776439923925,46.96,77815.7,35.6,-0.12103,0.00013,6.78983]
[1776439925598,46.96,77814.97,35.6,-0.12111,0.00013,6.79291]
[1776439925818,46.96,77814.97,35.6,-0.12111,0.00013,6.79291]
[1776439925940,46.95,77807.42,35.6,-0.12206,0.00013,6.8297]
[1776439929968,46.95,77801.45,35.6,-0.1228,0.00013,6.85788]
[1776439930975,46.95,77818.93,35.6,-0.12056,0.00013,6.77137]
[1776439932989,46.94,77806.84,35.6,-0.12209,0.00013,6.83064]
[1776439933727,46.94,77806.84,35.6,-0.12209,0.00013,6.83064]
[1776439933768,46.94,77806.84,35.6,-0.12209,0.00013,6.83064]
[1776439934002,46.94,77796.75,35.6,-0.12338,0.00013,6.88049]
[1776439934228,46.94,77796.75,35.6,-0.12338,0.00013,6.88049]
[1776439934737,46.94,77796.75,35.6,-0.12338,0.00013,6.88049]
[1776439935010,46.94,77782.53,35.6,-0.12522,0.00013,6.95071]
[1776439940040,46.94,77778.18,35.6,-0.12576,0.00013,6.97108]
[1776439941077,46.94,77778.18,35.6,-0.12576,0.00013,6.97108]
[1776439942672,46.94,77780.08,35.6,-0.1255,0.00013,6.96141]
[1776439943584,46.93,77778.78,35.6,-0.12567,0.00013,6.96763]
[1776439944843,46.93,77767.69,35.6,-0.12711,0.00013,7.02218]
[1776439945864,46.93,77761.19,35.6,-0.12796,0.00013,7.05418]
[1776439947383,46.93,77758.9,35.6,-0.12825,0.00013,7.06521]
[1776439949445,46.92,77764.45,35.6,-0.1275,0.00013,7.03688]
[1776439949537,46.92,77772.53,35.6,-0.12643,0.00013,6.99638]
[1776439954742,46.92,77766.22,35.6,-0.12711,0.00013,7.0185]
[1776439954765,46.92,77766.22,35.6,-0.12711,0.00013,7.0185]
[1776439956397,46.91,77755.76,35.6,-0.12847,0.00013,7.06986]
[1776439957002,46.91,77750.53,35.6,-0.12916,0.00013,7.09552]
[1776439957971,46.91,77736.21,35.6,-0.13107,0.00013,7.16674]
[1776439958721,46.91,77736.21,35.6,-0.13107,0.00013,7.16674]
[1776439958929,46.91,77718.4,35.6,-0.13348,0.00014,7.25547]
[1776439959118,46.91,77718.4,35.6,-0.13348,0.00014,7.25547]
[1776439960025,46.9,77705.38,35.6,-0.13524,0.00014,7.31988]
[1776439965173,46.87,77710.03,35.6,-0.13444,0.00014,7.29064]
[1776439968409,46.8,77703.71,35.6,-0.13493,0.00014,7.30819]
[1776439971405,46.75,77712.4,35.6,-0.13348,0.00014,7.25521]
[1776439973049,46.72,77704.81,35.6,-0.1344,0.00014,7.28853]
[1776439977443,46.63,77701.29,35.6,-0.13444,0.00014,7.2897]
[1776439980803,46.63,77702.33,35.6,-0.13426,0.00014,7.28324]
[1776439981146,46.63,77703.09,35.6,-0.13416,0.00014,7.27941]
[1776439981204,46.63,77703.09,35.6,-0.13416,0.00014,7.27941]
[1776439981615,46.63,77703.09,35.6,-0.13416,0.00014,7.27941]
[1776439982046,46.6,77714.86,35.6,-0.13243,0.00014,7.21584]
[1776439983562,46.56,77703.49,35.6,-0.1338,0.00014,7.26602]
[1776439989023,46.48,77702.87,35.6,-0.13344,0.00014,7.25264]
[1776439989032,46.44,77714.66,35.6,-0.13165,0.00014,7.18645]
[1776439989392,46.44,77723.88,35.6,-0.13039,0.00014,7.13994]
[1776439990630,46.44,77723.88,35.6,-0.13039,0.00014,7.13994]
[1776439990891,46.44,77723.88,35.6,-0.13039,0.00014,7.13994]
[1776439990983,46.44,77723.4,35.6,-0.13045,0.00014,7.14214]
[1776439991415,46.42,77733.8,35.6,-0.12893,0.00013,7.08531]
[1776439994067,46.42,77737.24,35.6,-0.12846,0.00013,7.06762]
[1776439996748,46.41,77732.39,35.6,-0.12908,0.00013,7.09098]
[1776439997030,46.41,77730.02,35.6,-0.12939,0.00013,7.10255]
[1776439997364,46.41,77730.02,35.6,-0.12939,0.00013,7.10255]
[1776439997419,46.41,77730.02,35.6,-0.12939,0.00013,7.10255]
[1776439997683,46.41,77730.02,35.6,-0.12939,0.00013,7.10255]
[1776439997780,46.41,77729.97,35.6,-0.12939,0.00013,7.10262]
[1776439998334,46.41,77729.97,35.6,-0.12939,0.00013,7.10262]
[1776439998460,46.41,77732.62,35.6,-0.12903,0.00013,7.08887]
[1776440003495,46.4,77738.7,35.6,-0.12819,0.00013,7.05755]
[1776440004396,46.4,77738.7,35.6,-0.12819,0.00013,7.05755]
[1776440004432,46.4,77738.7,35.6,-0.12819,0.00013,7.05755]
[1776440004677,46.4,77738.7,35.6,-0.12819,0.00013,7.05755]
[1776440004699,46.4,77738.7,35.6,-0.12819,0.00013,7.05755]
[1776440004898,46.4,77742.9,35.6,-0.12763,0.00013,7.03629]
[1776440006044,46.4,77742.9,35.6,-0.12763,0.00013,7.03629]
[1776440006890,46.4,77751.12,35.6,-0.12652,0.00013,6.99438]
[1776440010714,46.38,77759.91,35.6,-0.12529,0.00013,6.94763]
[1776440011203,46.38,77759.91,35.6,-0.12529,0.00013,6.94763]
[1776440011901,46.38,77759.91,35.6,-0.12529,0.00013,6.94763]
[1776440011974,46.38,77764.05,35.6,-0.12461,0.00013,6.91818]
[1776440012736,46.38,77764.05,35.6,-0.12461,0.00013,6.91818]
[1776440014586,46.38,77757.81,35.6,-0.1254,0.00013,6.94844]
[1776440016227,46.37,77756.87,35.6,-0.12552,0.00013,6.95278]
[1776440023169,46.37,77755.74,35.6,-0.12562,0.00013,6.95682]
[1776440026860,46.36,77760.76,35.6,-0.12495,0.00013,6.93103]
[1776440027043,46.36,77764.37,35.6,-0.12447,0.00013,6.91274]
[1776440027826,46.36,77764.37,35.6,-0.12447,0.00013,6.91274]
[1776440027892,46.36,77767.15,35.6,-0.1241,0.00013,6.89889]
[1776440033708,46.36,77765.51,35.6,-0.1243,0.00013,6.9063]
[1776440037524,46.36,77768.29,35.6,-0.12392,0.00013,6.89195]
[1776440037883,46.36,77774.24,35.6,-0.12314,0.00013,6.86203]
[1776440038974,46.36,77774.24,35.6,-0.12314,0.00013,6.86203]
[1776440040119,46.35,77776.38,35.6,-0.12286,0.00013,6.85105]
[1776440045168,46.35,77776.06,35.6,-0.12286,0.00013,6.85128]
[1776440046721,46.35,77777.74,35.6,-0.12264,0.00013,6.84262]
[1776440047135,46.34,77788.37,35.6,-0.12125,0.00013,6.78908]
[1776440047806,46.34,77794.67,35.6,-0.12044,0.00013,6.75763]
[1776440050827,46.34,77789.08,35.6,-0.12115,0.00013,6.78518]
[1776440056041,46.34,77787.76,35.6,-0.1213,0.00013,6.79116]
[1776440056538,46.34,77787.72,35.6,-0.1213,0.00013,6.79103]
[1776440057876,46.34,77780.03,35.6,-0.1223,0.00013,6.82949]
[1776440059891,46.34,77769.9,35.6,-0.12361,0.00013,6.88012]
[1776440062912,46.34,77760.19,35.6,-0.12488,0.00013,6.92854]
[1776440064030,46.34,77760.19,35.6,-0.12488,0.00013,6.92854]
[1776440064689,46.33,77758.98,35.6,-0.12504,0.00013,6.93445]
[1776440064926,46.33,77754.87,35.6,-0.12558,0.00013,6.95492]
[1776440065752,46.33,77754.87,35.6,-0.12558,0.00013,6.95492]
[1776440065902,46.33,77754.87,35.6,-0.12558,0.00013,6.95492]
[1776440065934,46.33,77754.31,35.6,-0.12565,0.00013,6.95776]
[1776440066595,46.33,77754.31,35.6,-0.12565,0.00013,6.95776]
[1776440067048,46.33,77754.31,35.6,-0.12565,0.00013,6.95776]
[1776440067272,46.33,77754.33,35.6,-0.12564,0.00013,6.95746]
[1776440068138,46.33,77752.24,35.6,-0.12592,0.00013,6.968]
[1776440069962,46.33,77745.01,35.6,-0.12688,0.00013,7.00437]
[1776440073464,46.33,77746.98,35.6,-0.1265,0.00013,6.98622]
[1776440073742,46.33,77746.98,35.6,-0.1265,0.00013,6.98622]
[1776440074115,46.33,77751.18,35.6,-0.12594,0.00013,6.96507]
[1776440076758,46.33,77754.13,35.6,-0.12554,0.00013,6.94978]
[1776440077011,46.33,77760.53,35.6,-0.12469,0.00013,6.91743]
[1776440078018,46.33,77766.47,35.6,-0.1239,0.00013,6.88743]
[1776440079454,46.33,77768.31,35.6,-0.12365,0.00013,6.87804]
[1776440081248,46.33,77774.24,35.6,-0.12287,0.00013,6.84811]
[1776440082235,46.33,77775.36,35.6,-0.12273,0.00013,6.84243]
[1776440082346,46.33,77775.36,35.6,-0.12273,0.00013,6.84243]
[1776440084216,46.32,77783.07,35.6,-0.12172,0.00013,6.80355]
[1776440088160,46.32,77800.63,35.6,-0.11944,0.00013,6.71517]
[1776440088420,46.32,77800.63,35.6,-0.11944,0.00013,6.71517]
[1776440089179,46.32,77823.26,35.6,-0.11657,0.00013,6.60251]
[1776440089873,46.32,77823.26,35.6,-0.11657,0.00013,6.60251]
[1776440090795,46.32,77825.99,35.6,-0.11622,0.00013,6.58892]
[1776440091400,46.32,77826.35,35.6,-0.11618,0.00013,6.58725]
[1776440094713,46.32,77830.94,35.6,-0.11562,0.00012,6.56494]
[1776440095138,46.32,77830.62,35.6,-0.11566,0.00012,6.56669]
[1776440095742,46.32,77830.62,35.6,-0.11566,0.00012,6.56669]
[1776440096192,46.32,77830.62,35.6,-0.11566,0.00012,6.56669]
[1776440097152,46.32,77838.69,35.6,-0.11465,0.00012,6.52657]
[1776440099166,46.32,77844.4,35.6,-0.11395,0.00012,6.49837]
[1776440100345,46.32,77844.02,35.6,-0.11399,0.00012,6.50025]
[1776440100626,46.32,77844.02,35.6,-0.11399,0.00012,6.50025]
[1776440100671,46.32,77844.02,35.6,-0.11399,0.00012,6.50025]
[1776440100841,46.32,77844.02,35.6,-0.11399,0.00012,6.50025]
[1776440101288,46.32,77844.02,35.6,-0.11399,0.00012,6.50025]
[1776440101184,46.32,77831.33,35.6,-0.11557,0.00012,6.56302]
[1776440102192,46.32,77834.24,35.6,-0.11521,0.00012,6.54883]
[1776440102325,46.32,77834.24,35.6,-0.11521,0.00012,6.54883]
[1776440102781,46.32,77834.24,35.6,-0.11521,0.00012,6.54883]
[1776440102788,46.32,77834.24,35.6,-0.11521,0.00012,6.54883]
[1776440102792,46.32,77834.24,35.6,-0.11521,0.00012,6.54883]
[1776440103199,46.32,77840.68,35.6,-0.11441,0.00012,6.51695]
[1776440104218,46.32,77840.68,35.6,-0.11441,0.00012,6.51695]
[1776440104233,46.32,77839.44,35.6,-0.11457,0.00012,6.52308]
[1776440104280,46.32,77839.44,35.6,-0.11457,0.00012,6.52308]
[1776440104578,46.32,77839.44,35.6,-0.11457,0.00012,6.52308]
[1776440105213,46.32,77826.91,35.6,-0.11613,0.00013,6.58533]
[1776440106251,46.32,77821.39,35.6,-0.11683,0.00013,6.6127]
[1776440106819,46.32,77821.39,35.6,-0.11683,0.00013,6.6127]
[1776440107898,46.33,77807.25,35.6,-0.11863,0.00013,6.68341]
[1776440108796,46.33,77807.25,35.6,-0.11863,0.00013,6.68341]
[1776440108948,46.33,77797.82,35.6,-0.11983,0.00013,6.73059]
[1776440112676,46.33,77800.62,35.6,-0.11947,0.00013,6.71647]
[1776440115811,46.33,77793.47,35.6,-0.1204,0.00013,6.75249]
[1776440116341,46.33,77787.19,35.6,-0.12121,0.00013,6.78394]
[1776440120369,46.33,77793.59,35.6,-0.12039,0.00013,6.75224]
[1776440123961,46.33,77801.16,35.6,-0.11943,0.00013,6.71478]
[1776440124748,46.33,77801.16,35.6,-0.11943,0.00013,6.71478]
[1776440125180,46.33,77810.76,35.6,-0.11821,0.00013,6.66715]
[1776440126049,46.33,77825.7,35.6,-0.11633,0.00013,6.59299]
[1776440126414,46.33,77825.7,35.6,-0.11633,0.00013,6.59299]
[1776440126623,46.33,77825.7,35.6,-0.11633,0.00013,6.59299]
[1776440127240,46.33,77835.87,35.6,-0.11506,0.00012,6.54297]
[1776440128065,46.33,77835.87,35.6,-0.11506,0.00012,6.54297]
[1776440128089,46.33,77835.87,35.6,-0.11506,0.00012,6.54297]
[1776440128166,46.33,77837.3,35.6,-0.11489,0.00012,6.5359]
[1776440128405,46.33,77837.3,35.6,-0.11489,0.00012,6.5359]
[1776440129191,46.33,77834.96,35.6,-0.11518,0.00012,6.54767]
[1776440130188,46.33,77834.96,35.6,-0.11518,0.00012,6.54767]
[1776440130249,46.34,77828.75,35.6,-0.11596,0.00013,6.5786]
[1776440131453,46.34,77821.9,35.6,-0.11671,0.00013,6.60478]
[1776440136488,46.34,77814.25,35.6,-0.11769,0.00013,6.6433]
[1776440141523,46.34,77814.74,35.6,-0.11764,0.00013,6.64119]
[1776440142935,46.34,77814.74,35.6,-0.11764,0.00013,6.64119]
[1776440143052,46.34,77814.74,35.6,-0.11764,0.00013,6.64119]
[1776440143788,46.34,77815.19,35.6,-0.11758,0.00013,6.63904]
[1776440144259,46.34,77815.19,35.6,-0.11758,0.00013,6.63904]
[1776440144271,46.34,77792.75,35.6,-0.12045,0.00013,6.75101]
[1776440149948,46.35,77788.17,35.6,-0.12105,0.00013,6.77443]
[1776440151128,46.35,77784.89,35.6,-0.12148,0.00013,6.79089]
[1776440151169,46.35,77794.51,35.6,-0.12024,0.00013,6.74293]
[1776440151829,46.35,77794.51,35.6,-0.12024,0.00013,6.74293]
[1776440151968,46.35,77806.67,35.6,-0.11869,0.00013,6.68249]
[1776440152600,46.35,77812.48,35.6,-0.11795,0.00013,6.65362]
[1776440158275,46.35,77813.56,35.6,-0.11782,0.00013,6.64854]
[1776440163301,46.35,77817.74,35.6,-0.1173,0.00013,6.62817]
[1776440163677,46.35,77817.74,35.6,-0.1173,0.00013,6.62817]
[1776440163868,46.35,77817.74,35.6,-0.1173,0.00013,6.62817]
[1776440164135,46.35,77817.74,35.6,-0.1173,0.00013,6.62817]
[1776440164236,46.35,77833.67,35.6,-0.11531,0.00012,6.54934]
[1776440164814,46.35,77845.76,35.6,-0.11381,0.00012,6.48959]
[1776440166815,46.35,77847.98,35.6,-0.11354,0.00012,6.47869]
[1776440166860,46.35,77847.98,35.6,-0.11354,0.00012,6.47869]
[1776440167709,46.35,77850.88,35.6,-0.11318,0.00012,6.46446]
[1776440167810,46.35,77856.43,35.6,-0.1125,0.00012,6.43722]
[1776440168936,46.35,77856.43,35.6,-0.1125,0.00012,6.43722]
[1776440169639,46.35,77858.51,35.6,-0.11225,0.00012,6.42712]
[1776440170398,46.35,77858.56,35.6,-0.11225,0.00012,6.42701]
[1776440171023,46.35,77858.56,35.6,-0.11225,0.00012,6.42701]
[1776440172225,46.35,77858.13,35.6,-0.1123,0.00012,6.42926]
[1776440174899,46.36,77862.18,35.6,-0.11182,0.00012,6.4098]
[1776440175962,46.36,77861.61,35.6,-0.11189,0.00012,6.41276]
[1776440176133,46.36,77861.61,35.6,-0.11189,0.00012,6.41276]
[1776440177924,46.36,77857.67,35.6,-0.11238,0.00012,6.43246]
[1776440177949,46.36,77857.67,35.6,-0.11238,0.00012,6.43246]
[1776440178024,46.36,77857.67,35.6,-0.11238,0.00012,6.43246]
[1776440178815,46.36,77846.78,35.6,-0.11373,0.00012,6.48635]
[1776440180265,46.36,77846.78,35.6,-0.11373,0.00012,6.48635]
[1776440180272,46.36,77846.28,35.6,-0.11379,0.00012,6.48888]
[1776440181659,46.36,77845.32,35.6,-0.11391,0.00012,6.49367]
[1776440181689,46.36,77845.32,35.6,-0.11391,0.00012,6.49367]
[1776440181732,46.36,77845.32,35.6,-0.11391,0.00012,6.49367]
[1776440181838,46.36,77845.32,35.6,-0.11391,0.00012,6.49367]
[1776440181850,46.36,77844.3,35.6,-0.11404,0.00012,6.49899]
[1776440182667,46.36,77844.3,35.6,-0.11404,0.00012,6.49899]
[1776440182780,46.36,77844.3,35.6,-0.11404,0.00012,6.49899]
[1776440183269,46.36,77844.3,35.6,-0.11404,0.00012,6.49899]
[1776440184236,46.36,77856.57,35.6,-0.11254,0.00012,6.43867]
[1776440186553,46.36,77860.7,35.6,-0.11204,0.00012,6.41862]
[1776440186570,46.36,77860.7,35.6,-0.11204,0.00012,6.41862]
[1776440187667,46.36,77864.77,35.6,-0.11155,0.00012,6.39879]
[1776440188142,46.37,77870.35,35.6,-0.11087,0.00012,6.3716]
[1776440189001,46.37,77880.92,35.6,-0.10961,0.00012,6.32008]
[1776440191699,46.37,77883.93,35.6,-0.10926,0.00012,6.30599]
[1776440191913,46.37,77890.07,35.6,-0.10842,0.00012,6.26837]
[1776440193599,46.37,77892.89,35.6,-0.10809,0.00012,6.25499]
[1776440194225,46.37,77892.89,35.6,-0.10809,0.00012,6.25499]
[1776440194437,46.38,77892.73,35.6,-0.10812,0.00012,6.25616]
[1776440194984,46.38,77892.73,35.6,-0.10812,0.00012,6.25616]
[1776440195941,46.38,77882.33,35.6,-0.10938,0.00012,6.30763]
[1776440196894,46.38,77882.33,35.6,-0.10938,0.00012,6.30763]
[1776440196951,46.38,77882.33,35.6,-0.10938,0.00012,6.30763]
[1776440197224,46.38,77882.33,35.6,-0.10938,0.00012,6.30763]
[1776440197628,46.38,77881.66,35.6,-0.10947,0.00012,6.31121]
[1776440197630,46.38,77881.66,35.6,-0.10947,0.00012,6.31121]
[1776440197675,46.38,77881.66,35.6,-0.10947,0.00012,6.31121]
[1776440198161,46.38,77881.66,35.6,-0.10947,0.00012,6.31121]
[1776440198262,46.38,77871.63,35.6,-0.11068,0.00012,6.36057]
[1776440199164,46.38,77871.63,35.6,-0.11068,0.00012,6.36057]
[1776440199291,46.38,77865.59,35.6,-0.11142,0.00012,6.3904]
[1776440200209,46.39,77850.91,35.6,-0.11323,0.00012,6.46297]
[1776440201346,46.39,77850.91,35.6,-0.11323,0.00012,6.46297]
[1776440201384,46.39,77839.0,35.6,-0.1147,0.00012,6.522]
[1776440201455,46.39,77839.0,35.6,-0.1147,0.00012,6.522]
[1776440201983,46.39,77825.23,35.6,-0.11643,0.00013,6.5903]
[1776440204902,46.39,77826.63,35.6,-0.11627,0.00013,6.58401]
[1776440206015,46.39,77837.96,35.6,-0.11487,0.00012,6.5285]
[1776440209036,46.4,77846.33,35.6,-0.11385,0.00012,6.48788]
[1776440210055,46.4,77853.25,35.6,-0.113,0.00012,6.45408]
[1776440210371,46.4,77853.25,35.6,-0.113,0.00012,6.45408]
[1776440211371,46.4,77845.53,35.6,-0.11396,0.00012,6.49241]
[1776440213774,46.4,77848.12,35.6,-0.11365,0.00012,6.48015]
[1776440215088,46.4,77839.13,35.6,-0.11478,0.00012,6.52501]
[1776440218786,46.41,77834.99,35.6,-0.11531,0.00012,6.54606]
[1776440219031,46.41,77834.99,35.6,-0.11531,0.00012,6.54606]
[1776440220130,46.41,77821.82,35.6,-0.11697,0.00013,6.61174]
[1776440220546,46.41,77821.82,35.6,-0.11697,0.00013,6.61174]
[1776440221137,46.41,77832.42,35.6,-0.11565,0.00012,6.55959]
[1776440223151,46.41,77838.59,35.6,-0.11489,0.00012,6.52949]
[1776440228186,46.42,77839.18,35.6,-0.11484,0.00012,6.52766]
[1776440233121,46.42,77834.0,35.6,-0.11551,0.00012,6.55409]
[1776440233306,46.42,77834.0,35.6,-0.11551,0.00012,6.55409]
[1776440239484,46.43,77833.81,35.6,-0.11556,0.00012,6.55633]
[1776440242285,46.43,77842.28,35.6,-0.11453,0.00012,6.5151]
[1776440246843,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440246946,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440246960,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440247081,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440247105,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440247153,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440247398,46.44,77841.49,35.6,-0.11465,0.00012,6.51995]
[1776440247363,46.44,77850.07,35.6,-0.11359,0.00012,6.47794]
[1776440247429,46.44,77850.07,35.6,-0.11359,0.00012,6.47794]
[1776440248327,46.44,77859.28,35.6,-0.11247,0.00012,6.43267]
[1776440249954,46.44,77861.78,35.6,-0.11216,0.00012,6.42046]
[1776440250988,46.44,77861.98,35.6,-0.11214,0.00012,6.4196]
[1776440252653,46.44,77862.05,35.6,-0.11202,0.00012,6.41153]
[1776440254105,46.44,77859.37,35.6,-0.11235,0.00012,6.42483]
[1776440254369,46.44,77857.63,35.6,-0.11257,0.00012,6.43352]
[1776440256415,46.45,77847.04,35.6,-0.11389,0.00012,6.48631]
[1776440260263,46.45,77844.27,35.6,-0.11426,0.00012,6.50108]
[1776440260292,46.45,77844.27,35.6,-0.11426,0.00012,6.50108]
[1776440260315,46.45,77844.27,35.6,-0.11426,0.00012,6.50108]
[1776440262468,46.46,77836.03,35.6,-0.11529,0.00012,6.54225]
[1776440263140,46.46,77830.11,35.6,-0.11604,0.00012,6.57174]
[1776440264053,46.46,77830.11,35.6,-0.11604,0.00012,6.57174]
[1776440264297,46.46,77830.11,35.6,-0.11604,0.00012,6.57174]
[1776440264337,46.46,77819.56,35.6,-0.11737,0.00013,6.62415]
[1776440264641,46.46,77819.56,35.6,-0.11737,0.00013,6.62415]
[1776440264759,46.46,77819.56,35.6,-0.11737,0.00013,6.62415]
[1776440265305,46.46,77819.56,35.6,-0.11737,0.00013,6.62415]
[1776440265361,46.46,77798.51,35.6,-0.12005,0.00013,6.72876]
[1776440266066,46.46,77798.51,35.6,-0.12005,0.00013,6.72876]
[1776440266383,46.46,77778.81,35.6,-0.12259,0.00013,6.82691]
[1776440266802,46.46,77778.81,35.6,-0.12259,0.00013,6.82691]
[1776440267242,46.46,77778.81,35.6,-0.12259,0.00013,6.82691]
[1776440267392,46.46,77778.81,35.6,-0.12259,0.00013,6.82691]
[1776440267404,46.46,77771.63,35.6,-0.12353,0.00013,6.86285]
[1776440268143,46.46,77788.22,35.6,-0.12137,0.00013,6.77986]
[1776440269191,46.46,77802.48,35.6,-0.11953,0.00013,6.70882]
[1776440271918,46.46,77799.48,35.6,-0.11992,0.00013,6.72376]
[1776440273993,46.46,77798.62,35.6,-0.12003,0.00013,6.72804]
[1776440274149,46.46,77798.62,35.6,-0.12003,0.00013,6.72804]
[1776440274529,46.46,77798.6,35.6,-0.12003,0.00013,6.72813]
[1776440274973,46.46,77798.6,35.6,-0.12003,0.00013,6.72813]
[1776440275072,46.46,77782.86,35.6,-0.12206,0.00013,6.80652]
[1776440276285,46.46,77776.88,35.6,-0.12283,0.00013,6.83625]
[1776440278281,46.46,77772.73,35.6,-0.12337,0.00013,6.85698]
[1776440278439,46.46,77772.73,35.6,-0.12337,0.00013,6.85698]
[1776440278408,46.45,77766.9,35.6,-0.12413,0.00013,6.88578]
[1776440279805,46.45,77764.92,35.6,-0.12438,0.00013,6.89545]
[1776440280589,46.45,77766.45,35.6,-0.12417,0.00013,6.88755]
[1776440280714,46.45,77766.45,35.6,-0.12417,0.00013,6.88755]
[1776440281357,46.45,77764.9,35.6,-0.12437,0.00013,6.89508]
[1776440282954,46.45,77761.41,35.6,-0.12483,0.00013,6.91255]
[1776440282991,46.45,77761.41,35.6,-0.12483,0.00013,6.91255]
[1776440283088,46.45,77758.99,35.6,-0.12515,0.00013,6.92462]
[1776440283670,46.45,77758.99,35.6,-0.12515,0.00013,6.92462]
[1776440283868,46.45,77758.99,35.6,-0.12515,0.00013,6.92462]
[1776440283969,46.45,77767.85,35.6,-0.12398,0.00013,6.87999]
[1776440285966,46.45,77772.12,35.6,-0.12341,0.00013,6.85842]
[1776440285982,46.45,77772.12,35.6,-0.12341,0.00013,6.85842]
[1776440286273,46.45,77772.12,35.6,-0.12341,0.00013,6.85842]
[1776440287158,46.45,77780.49,35.6,-0.12231,0.00013,6.81626]
[1776440288634,46.45,77774.11,35.6,-0.12314,0.00013,6.84787]
[1776440290639,46.44,77772.79,35.6,-0.1233,0.00013,6.8543]
[1776440291862,46.44,77769.64,35.6,-0.12372,0.00013,6.87005]
[1776440291900,46.44,77768.38,35.6,-0.12387,0.00013,6.87599]
[1776440292616,46.44,77768.38,35.6,-0.12387,0.00013,6.87599]
[1776440293113,46.44,77766.02,35.6,-0.12418,0.00013,6.88782]
[1776440293653,46.44,77766.02,35.6,-0.12418,0.00013,6.88782]
[1776440294296,46.44,77771.56,35.6,-0.12345,0.00013,6.8599]
[1776440297290,46.44,77769.46,35.6,-0.12373,0.00013,6.87051]
[1776440297324,46.44,77769.25,35.6,-0.12376,0.00013,6.8716]
[1776440299300,46.44,77776.79,35.6,-0.12276,0.00013,6.83356]
[1776440301060,46.44,77778.7,35.6,-0.12251,0.00013,6.82388]
[1776440302148,46.44,77790.59,35.6,-0.12097,0.00013,6.76437]
[1776440303740,46.44,77797.6,35.6,-0.12007,0.00013,6.72943]
[1776440308775,46.44,77796.85,35.6,-0.12016,0.00013,6.73319]
[1776440314280,46.44,77795.1,35.6,-0.12027,0.00013,6.73386]
[1776440318845,46.44,77803.18,35.6,-0.11923,0.00013,6.6936]
[1776440324139,46.44,77804.17,35.6,-0.11911,0.00013,6.68889]
[1776440326904,46.44,77813.89,35.6,-0.11789,0.00013,6.64094]
[1776440328217,46.44,77820.22,35.6,-0.11709,0.00013,6.6097]
[1776440334296,46.45,77818.9,35.6,-0.11727,0.00013,6.61698]
[1776440336695,46.45,77818.22,35.6,-0.11737,0.00013,6.62077]
[1776440342167,46.45,77819.09,35.6,-0.11727,0.00013,6.61696]
[1776440342540,46.45,77817.36,35.6,-0.11749,0.00013,6.62559]
[1776440346419,46.45,77807.34,35.6,-0.11877,0.00013,6.67571]
[1776440347045,46.45,77795.94,35.6,-0.12023,0.00013,6.73242]
[1776440348052,46.45,77803.5,35.6,-0.11926,0.00013,6.69481]
[1776440349059,46.45,77810.11,35.6,-0.11842,0.00013,6.66202]
[1776440350066,46.45,77803.36,35.6,-0.11928,0.00013,6.6956]
[1776440351073,46.45,77796.05,35.6,-0.12022,0.00013,6.73197]
[1776440351833,46.45,77796.05,35.6,-0.12022,0.00013,6.73197]
[1776440352037,46.45,77796.05,35.6,-0.12022,0.00013,6.73197]
[1776440352132,46.45,77786.87,35.6,-0.1214,0.00013,6.77765]
[1776440353457,46.45,77780.07,35.6,-0.12228,0.00013,6.81147]
[1776440355467,46.45,77771.15,35.6,-0.12343,0.00013,6.8557]
[1776440356039,46.45,77771.15,35.6,-0.12343,0.00013,6.8557]
[1776440358385,46.45,77765.03,35.6,-0.12422,0.00013,6.88589]
[1776440360611,46.45,77766.37,35.6,-0.12404,0.00013,6.8787]
[1776440361063,46.45,77761.74,35.6,-0.12464,0.00013,6.90164]
[1776440361156,46.45,77754.79,35.6,-0.12556,0.00013,6.93646]
[1776440362567,46.44,77753.38,35.6,-0.12573,0.00013,6.94303]
[1776440363164,46.44,77753.38,35.6,-0.12573,0.00013,6.94303]
[1776440363299,46.44,77753.38,35.6,-0.12573,0.00013,6.94303]
[1776440363508,46.44,77753.38,35.6,-0.12573,0.00013,6.94303]
[1776440365226,46.44,77750.82,35.6,-0.12605,0.00013,6.9553]
[1776440366172,46.44,77750.03,35.6,-0.12615,0.00013,6.95894]
[1776440367814,46.43,77743.82,35.6,-0.12696,0.00013,6.98943]
[1776440368273,46.43,77743.82,35.6,-0.12696,0.00013,6.98943]
[1776440368351,46.43,77744.15,35.6,-0.12691,0.00013,6.98742]
[1776440373522,46.43,77743.68,35.6,-0.12684,0.00013,6.9811]
[1776440374247,46.43,77730.62,35.6,-0.12858,0.00013,7.0465]
[1776440375532,46.43,77721.55,35.6,-0.1298,0.00014,7.09203]
[1776440377307,46.43,77731.05,35.6,-0.12851,0.00013,7.04379]
[1776440378276,46.42,77736.58,35.6,-0.12776,0.00013,7.01575]
[1776440382304,46.42,77742.81,35.6,-0.12691,0.00013,6.98376]
[1776440384127,46.42,77743.51,35.6,-0.12681,0.00013,6.9801]
[1776440384455,46.42,77753.64,35.6,-0.12546,0.00013,6.92911]
[1776440385362,46.42,77753.64,35.6,-0.12546,0.00013,6.92911]
[1776440390283,46.41,77760.29,35.6,-0.12455,0.00013,6.8944]
[1776440396021,46.4,77757.25,35.6,-0.12491,0.00013,6.90804]
[1776440399423,46.4,77746.27,35.6,-0.12633,0.00013,6.96202]
[1776440401437,46.39,77740.82,35.6,-0.12704,0.00013,6.98868]
[1776440402234,46.39,77740.82,35.6,-0.12704,0.00013,6.98868]
[1776440403310,46.39,77740.85,35.6,-0.12703,0.00013,6.98815]
[1776440403763,46.39,77741.39,35.6,-0.12694,0.00013,6.98505]
[1776440404458,46.39,77740.54,35.6,-0.12705,0.00013,6.98894]
[1776440406309,46.39,77740.07,35.6,-0.12711,0.00013,6.99114]
[1776440406474,46.39,77740.56,35.6,-0.12704,0.00013,6.9885]
[1776440407830,46.38,77741.1,35.6,-0.12695,0.00013,6.9854]
[1776440408488,46.38,77738.14,35.6,-0.12734,0.00013,6.9999]
[1776440410137,46.38,77737.31,35.6,-0.12745,0.00013,7.00389]
[1776440410310,46.38,77737.31,35.6,-0.12745,0.00013,7.00389]
[1776440410502,46.38,77737.4,35.6,-0.12743,0.00013,7.00325]
[1776440411392,46.38,77737.4,35.6,-0.12743,0.00013,7.00325]
[1776440413768,46.37,77737.2,35.6,-0.12742,0.00013,7.00301]
[1776440414530,46.37,77736.9,35.6,-0.12745,0.00013,7.00411]
[1776440414723,46.37,77736.9,35.6,-0.12745,0.00013,7.00411]
[1776440420572,46.36,77737.01,35.6,-0.12736,0.00013,7.00042]
[1776440425607,46.34,77737.72,35.6,-0.12719,0.00013,6.99422]
[1776440431121,46.33,77737.89,35.6,-0.1271,0.00013,6.9908]
[1776440431568,46.33,77737.89,35.6,-0.1271,0.00013,6.9908]
[1776440431529,46.33,77744.99,35.6,-0.12602,0.00013,6.94643]
[1776440432441,46.33,77744.99,35.6,-0.12602,0.00013,6.94643]
[1776440437696,46.2,77748.19,35.6,-0.12496,0.00013,6.90587]
[1776440442731,46.13,77743.9,35.6,-0.12517,0.00013,6.91341]
[1776440447766,46.12,77740.67,35.6,-0.12555,0.00013,6.92779]
[1776440453030,46.11,77742.52,35.6,-0.12525,0.00013,6.91645]
[1776440458843,46.09,77737.78,35.6,-0.12581,0.00013,6.93756]
[1776440462559,46.09,77724.1,35.6,-0.12761,0.00014,7.0055]
[1776440463535,46.08,77733.97,35.6,-0.12627,0.00013,6.95503]
[1776440464572,46.08,77733.97,35.6,-0.12627,0.00013,6.95503]
[1776440464890,46.08,77733.97,35.6,-0.12627,0.00013,6.95503]
[1776440465034,46.08,77733.97,36.6,-0.12627,0.00013,6.95503]
[1776440464602,46.08,77727.68,36.6,-0.12711,0.00013,6.98642]
[1776440465560,46.08,77727.68,36.6,-0.12711,0.00013,6.98642]
[1776440465606,46.08,77712.17,36.6,-0.12921,0.00014,7.06504]
[1776440466443,46.08,77712.17,36.6,-0.12921,0.00014,7.06504]
[1776440466851,46.08,77687.34,36.6,-0.13261,0.00014,7.19081]
[1776440467221,46.08,77687.34,36.6,-0.13261,0.00014,7.19081]
[1776440467386,46.08,77697.67,36.6,-0.13118,0.00014,7.1381]
[1776440468141,46.08,77713.09,36.6,-0.12905,0.00014,7.0593]
[1776440470218,46.07,77716.91,36.6,-0.12852,0.00014,7.03925]
[1776440473646,46.07,77724.2,36.6,-0.1275,0.00014,7.00114]
[1776440474643,46.07,77740.02,36.6,-0.12537,0.00013,6.92094]
[1776440476522,46.06,77730.44,36.6,-0.12664,0.00013,6.96901]
[1776440476997,46.06,77720.36,36.6,-0.128,0.00014,7.02008]
[1776440481032,46.06,77732.58,36.6,-0.12633,0.00013,6.95703]
[1776440483804,46.06,77736.63,36.6,-0.12578,0.00013,6.93635]
[1776440483537,46.06,77728.31,36.6,-0.12689,0.00013,6.97829]
[1776440484661,46.06,77728.31,36.6,-0.12689,0.00013,6.97829]
[1776440484674,46.06,77728.31,36.6,-0.12689,0.00013,6.97829]
[1776440484543,46.06,77714.76,36.6,-0.12873,0.00014,7.047]
[1776440485264,46.06,77714.76,36.6,-0.12873,0.00014,7.047]
[1776440485517,46.05,77704.15,36.6,-0.13016,0.00014,7.10035]
[1776440488284,46.04,77710.23,36.6,-0.12927,0.00014,7.06732]
[1776440489101,46.04,77710.23,36.6,-0.12927,0.00014,7.06732]
[1776440489183,46.04,77711.89,36.6,-0.12904,0.00014,7.05877]
[1776440492991,46.02,77713.38,36.6,-0.12862,0.00014,7.03928]
[1776440493525,46.02,77712.2,36.6,-0.12877,0.00014,7.04498]
[1776440493856,46.02,77712.2,36.6,-0.12877,0.00014,7.04498]
[1776440494564,46.02,77721.68,36.6,-0.12748,0.00014,6.99678]
[1776440495688,46.02,77727.5,36.6,-0.12669,0.00013,6.96703]
[1776440495945,46.02,77727.5,36.6,-0.12669,0.00013,6.96703]
[1776440496507,46.02,77723.48,36.6,-0.12723,0.00014,6.98722]
[1776440498565,46.02,77718.43,36.6,-0.12791,0.00014,7.01284]
[1776440498618,46.02,77718.43,36.6,-0.12791,0.00014,7.01284]
[1776440498647,46.02,77719.78,36.6,-0.12773,0.00014,7.00596]
[1776440498922,46.02,77719.78,36.6,-0.12773,0.00014,7.00596]
[1776440499290,46.02,77726.04,36.6,-0.12688,0.00013,6.97396]
[1776440499755,46.02,77726.04,36.6,-0.12688,0.00013,6.97396]
[1776440502970,46.01,77722.19,36.6,-0.12738,0.00014,6.99293]
[1776440503572,46.01,77713.01,36.6,-0.12862,0.00014,7.0393]
[1776440504182,46.01,77713.01,36.6,-0.12862,0.00014,7.0393]
[1776440504215,46.01,77713.01,36.6,-0.12862,0.00014,7.0393]
[1776440504283,46.01,77707.07,36.6,-0.12943,0.00014,7.0696]
[1776440505003,46.01,77707.07,36.6,-0.12943,0.00014,7.0696]
[1776440505013,46.01,77707.07,36.6,-0.12943,0.00014,7.0696]
[1776440505569,46.01,77706.96,36.6,-0.12945,0.00014,7.07001]
[1776440506505,46.01,77700.08,36.6,-0.13039,0.00014,7.1049]
[1776440512261,46.01,77699.74,36.6,-0.13042,0.00014,7.10604]
[1776440516289,46.01,77692.95,36.6,-0.13134,0.00014,7.14016]
[1776440517296,46.01,77686.94,36.6,-0.13217,0.00014,7.17078]
[1776440519623,46.0,77686.35,36.6,-0.13225,0.00014,7.17354]
[1776440519644,46.0,77691.09,36.6,-0.13158,0.00014,7.14913]
[1776440520319,46.0,77698.95,36.6,-0.1305,0.00014,7.1089]
[1776440525110,46.0,77696.87,36.6,-0.13077,0.00014,7.11897]
[1776440525647,46.0,77696.87,36.6,-0.13077,0.00014,7.11897]
[1776440525654,46.0,77696.87,36.6,-0.13077,0.00014,7.11897]
[1776440525354,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440525786,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440526060,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440526359,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440526411,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440526417,46.0,77692.42,36.6,-0.13138,0.00014,7.1415]
[1776440526676,46.0,77681.84,36.6,-0.13284,0.00014,7.19525]
[1776440527369,45.99,77671.3,36.6,-0.1343,0.00014,7.24851]
[1776440527875,45.99,77671.3,36.6,-0.1343,0.00014,7.24851]
[1776440529951,45.99,77673.27,36.6,-0.13402,0.00014,7.23816]
[1776440530041,45.99,77673.27,36.6,-0.13402,0.00014,7.23816]
[1776440530270,45.99,77673.27,36.6,-0.13402,0.00014,7.23816]
[1776440530394,45.99,77671.86,36.6,-0.13421,0.00014,7.24525]
[1776440531401,45.99,77665.64,36.6,-0.13508,0.00014,7.27689]
[1776440535429,45.99,77657.05,36.6,-0.13627,0.00014,7.32003]
[1776440536837,45.99,77657.05,36.6,-0.13627,0.00014,7.32003]
[1776440537229,45.99,77654.69,36.6,-0.1366,0.00014,7.33186]
[1776440537759,45.99,77654.69,36.6,-0.1366,0.00014,7.33186]
[1776440537670,45.99,77637.94,36.6,-0.139,0.00014,7.41771]
[1776440538167,45.99,77637.94,36.6,-0.139,0.00014,7.41771]
[1776440538387,45.99,77637.94,36.6,-0.139,0.00014,7.41771]
[1776440538391,45.99,77637.94,36.6,-0.139,0.00014,7.41771]
[1776440538609,45.99,77637.94,36.6,-0.139,0.00014,7.41771]
[1776440538681,45.96,77629.23,36.6,-0.14014,0.00014,7.45835]
[1776440539461,45.95,77623.86,36.6,-0.14086,0.00015,7.48363]
[1776440540854,45.94,77620.46,36.6,-0.14128,0.00015,7.49847]
[1776440541741,45.94,77620.46,36.6,-0.14128,0.00015,7.49847]
[1776440541779,45.94,77620.46,36.6,-0.14128,0.00015,7.49847]
[1776440541726,45.92,77603.52,36.6,-0.14367,0.00015,7.58251]
[1776440542483,45.91,77584.45,36.6,-0.14644,0.00015,7.67855]
[1776440542940,45.91,77584.45,36.6,-0.14644,0.00015,7.67855]
[1776440543490,45.89,77575.59,36.6,-0.14766,0.00015,7.72078]
[1776440544497,45.87,77569.08,36.6,-0.14857,0.00015,7.75178]
[1776440546512,45.82,77562.39,36.6,-0.14932,0.00015,7.77737]
[1776440551583,45.72,77560.98,36.6,-0.14901,0.00015,7.76647]
[1776440553145,45.67,77568.59,36.6,-0.14746,0.00015,7.70888]
[1776440556169,45.59,77574.56,36.6,-0.14613,0.00015,7.66297]
[1776440558479,45.55,77566.85,36.6,-0.14708,0.00015,7.69548]
[1776440563547,45.46,77565.49,36.6,-0.14685,0.00015,7.68739]
[1776440564986,45.43,77564.68,36.6,-0.1468,0.00015,7.68536]
[1776440565024,45.43,77564.68,36.6,-0.1468,0.00015,7.68536]
[1776440565031,45.43,77564.68,36.6,-0.1468,0.00015,7.68536]
[1776440565134,45.43,77564.68,36.6,-0.1468,0.00015,7.68536]
[1776440565650,45.4,77561.43,36.6,-0.14715,0.00015,7.69729]
[1776440566657,45.37,77555.6,36.6,-0.14788,0.00015,7.72259]
[1776440566819,45.37,77555.6,36.6,-0.14788,0.00015,7.72259]
[1776440570033,45.28,77554.42,36.6,-0.1476,0.00015,7.71265]
[1776440570684,45.27,77554.22,36.6,-0.14754,0.00015,7.71045]
[1776440571770,45.25,77541.94,36.6,-0.14933,0.00015,7.77159]
[1776440571877,45.25,77541.94,36.6,-0.14933,0.00015,7.77159]
[1776440572446,45.25,77541.94,36.6,-0.14933,0.00015,7.77159]
[1776440572702,45.25,77536.21,36.6,-0.15021,0.00015,7.80161]
[1776440574428,45.21,77536.83,36.6,-0.14992,0.00015,7.79154]
[1776440575723,45.17,77524.69,36.6,-0.1516,0.00016,7.84845]
[1776440577742,45.14,77519.24,36.6,-0.15225,0.00016,7.87002]
[1776440581767,45.05,77511.98,36.6,-0.15295,0.00016,7.89345]
[1776440582533,45.05,77511.98,36.6,-0.15295,0.00016,7.89345]
[1776440582580,45.05,77511.98,36.6,-0.15295,0.00016,7.89345]
[1776440582761,45.05,77511.98,36.6,-0.15295,0.00016,7.89345]
[1776440582775,45.02,77522.5,36.6,-0.15115,0.00016,7.83277]
[1776440582867,45.02,77522.5,36.6,-0.15115,0.00016,7.83277]
[1776440583066,45.02,77522.5,36.6,-0.15115,0.00016,7.83277]
[1776440583515,45.02,77522.5,36.6,-0.15115,0.00016,7.83277]
[1776440583517,45.02,77522.5,36.6,-0.15115,0.00016,7.83277]
[1776440583783,44.99,77528.08,36.6,-0.1501,0.00016,7.797]
[1776440584789,44.97,77518.69,36.6,-0.15145,0.00016,7.84258]
[1776440586196,44.94,77517.14,36.6,-0.15156,0.00016,7.84626]
[1776440586356,44.94,77517.14,36.6,-0.15156,0.00016,7.84626]
[1776440586803,44.92,77527.26,36.6,-0.14985,0.00016,7.78831]
[1776440587146,44.92,77527.26,36.6,-0.14985,0.00016,7.78831]
[1776440587810,44.89,77536.2,36.6,-0.14831,0.00015,7.7354]
[1776440589357,44.86,77535.63,36.6,-0.14825,0.00015,7.73345]
[1776440589398,44.86,77535.63,36.6,-0.14825,0.00015,7.73345]
[1776440589787,44.83,77535.63,36.6,-0.14811,0.00015,7.72856]
[1776440591802,44.8,77551.46,36.6,-0.14552,0.00015,7.63915]
[1776440592728,44.79,77534.1,36.6,-0.14811,0.00015,7.72816]
[1776440593052,44.79,77518.29,36.6,-0.15056,0.00016,7.81186]
[1776440598026,44.69,77512.53,36.6,-0.15094,0.00016,7.82448]
[1776440603280,44.61,77514.67,36.6,-0.15017,0.00016,7.7981]
[1776440604440,44.6,77516.51,36.6,-0.14987,0.00016,7.78763]
[1776440604655,44.6,77516.51,36.6,-0.14987,0.00016,7.78763]
[1776440604809,44.6,77527.86,36.6,-0.14809,0.00016,7.72704]
[1776440604917,44.6,77527.86,36.6,-0.14809,0.00016,7.72704]
[1776440605132,44.6,77533.77,36.6,-0.14718,0.00015,7.69564]
[1776440606398,44.58,77543.89,36.6,-0.1455,0.00015,7.63784]
[1776440608790,44.58,77550.46,36.6,-0.14449,0.00015,7.6024]
[1776440609859,44.58,77550.46,36.6,-0.14449,0.00015,7.6024]
[1776440609984,44.58,77541.88,36.6,-0.14579,0.00015,7.64771]
[1776440615057,44.54,77536.98,36.6,-0.14623,0.00015,7.65875]
[1776440615723,44.53,77527.02,36.6,-0.14771,0.00016,7.70961]
[1776440616997,44.52,77521.91,36.6,-0.14843,0.00016,7.73438]
[1776440617027,44.52,77521.91,36.6,-0.14843,0.00016,7.73438]
[1776440617140,44.52,77521.91,36.6,-0.14843,0.00016,7.73438]
[1776440617221,44.52,77516.12,36.6,-0.14933,0.00016,7.76522]
[1776440618357,44.52,77516.12,36.6,-0.14933,0.00016,7.76522]
[1776440618422,44.52,77516.12,36.6,-0.14933,0.00016,7.76522]
[1776440618574,44.52,77516.12,36.6,-0.14933,0.00016,7.76522]
[1776440618791,44.52,77516.12,36.6,-0.14933,0.00016,7.76522]
[1776440618964,44.47,77517.42,36.6,-0.14887,0.00016,7.74901]
[1776440619739,44.45,77522.07,36.6,-0.14808,0.00016,7.72208]
[1776440620377,44.45,77522.07,36.6,-0.14808,0.00016,7.72208]
[1776440620563,44.45,77522.07,36.6,-0.14808,0.00016,7.72208]
[1776440620699,44.44,77518.92,36.6,-0.1485,0.00016,7.73656]
[1776440621278,44.44,77518.92,36.6,-0.1485,0.00016,7.73656]
[1776440621680,44.44,77518.92,36.6,-0.1485,0.00016,7.73656]
[1776440622526,44.42,77521.36,36.6,-0.14801,0.00016,7.71948]
[1776440622794,44.39,77529.41,36.6,-0.14661,0.00015,7.67143]
[1776440623476,44.39,77529.41,36.6,-0.14661,0.00015,7.67143]
[1776440624537,44.39,77532.78,36.6,-0.14608,0.00015,7.65296]
[1776440624788,44.36,77529.83,36.6,-0.14639,0.00015,7.66378]
[1776440625508,44.35,77522.04,36.6,-0.1475,0.00016,7.70202]
[1776440626975,44.34,77520.65,36.6,-0.14767,0.00016,7.7077]
[1776440627070,44.34,77520.65,36.6,-0.14767,0.00016,7.7077]
[1776440627649,44.34,77520.65,36.6,-0.14767,0.00016,7.7077]
[1776440627740,44.32,77516.75,36.6,-0.14817,0.00016,7.72461]
[1776440628173,44.32,77516.75,36.6,-0.14817,0.00016,7.72461]
[1776440629277,44.32,77515.53,36.6,-0.14836,0.00016,7.73114]
[1776440629475,44.27,77512.57,36.6,-0.14859,0.00016,7.73893]
[1776440635168,44.25,77511.81,36.6,-0.14858,0.00016,7.73839]
[1776440640204,44.24,77511.13,36.6,-0.14865,0.00016,7.74094]
[1776440641459,44.24,77511.13,36.6,-0.14865,0.00016,7.74094]
[1776440641769,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440641907,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440642318,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440642320,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440642331,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440642537,44.24,77511.17,36.6,-0.14863,0.00016,7.74027]
[1776440642886,44.22,77522.91,36.6,-0.14668,0.00016,7.67307]
[1776440643115,44.22,77522.91,36.6,-0.14668,0.00016,7.67307]
[1776440643454,44.22,77522.91,36.6,-0.14668,0.00016,7.67307]
[1776440643669,44.21,77533.11,36.6,-0.14508,0.00015,7.61791]
[1776440644376,44.21,77545.93,36.6,-0.14311,0.00015,7.54927]
[1776440646246,44.21,77552.05,36.6,-0.14216,0.00015,7.51573]
[1776440648735,44.2,77543.37,36.6,-0.14346,0.00015,7.56125]
[1776440653863,44.2,77544.34,36.6,-0.14329,0.00015,7.55531]
[1776440656211,44.19,77551.09,36.6,-0.14221,0.00015,7.51775]
[1776440661055,44.18,77546.82,36.6,-0.14282,0.00015,7.53898]
[1776440661351,44.18,77549.84,36.6,-0.14235,0.00015,7.52246]
[1776440665228,44.18,77547.01,36.6,-0.14277,0.00015,7.53732]
[1776440665302,44.18,77547.01,36.6,-0.14277,0.00015,7.53732]
[1776440667121,44.18,77550.22,36.6,-0.14227,0.00015,7.5198]
[1776440667393,44.18,77550.14,36.6,-0.14229,0.00015,7.52023]
[1776440672644,44.17,77549.59,36.6,-0.14221,0.00015,7.51354]
[1776440678478,44.16,77546.71,36.6,-0.14259,0.00015,7.52693]
[1776440681499,44.16,77552.41,36.6,-0.1417,0.00015,7.49552]
[1776440684670,44.15,77557.66,36.6,-0.14088,0.00015,7.46669]
[1776440688121,44.15,77562.57,36.6,-0.14012,0.00015,7.43979]
[1776440694228,44.15,77568.9,36.6,-0.13915,0.00015,7.40513]
[1776440696197,44.14,77577.52,36.6,-0.13784,0.00015,7.35866]
[1776440697611,44.14,77571.91,36.6,-0.13868,0.00015,7.38852]
[1776440701812,44.14,77569.41,36.6,-0.13904,0.00015,7.40147]
[1776440701901,44.14,77576.74,36.6,-0.13794,0.00015,7.36215]
[1776440702419,44.14,77576.74,36.6,-0.13794,0.00015,7.36215]
[1776440702653,44.14,77576.74,36.6,-0.13794,0.00015,7.36215]
[1776440702942,44.14,77588.12,36.6,-0.13625,0.00015,7.30128]
[1776440703741,44.14,77596.26,36.6,-0.13504,0.00015,7.25785]
[1776440704993,44.14,77595.2,36.6,-0.1352,0.00015,7.26356]
[1776440705681,44.14,77598.51,36.6,-0.13471,0.00015,7.24574]
[1776440707038,44.14,77594.52,36.6,-0.13529,0.00015,7.26687]
[1776440707076,44.14,77594.52,36.6,-0.13529,0.00015,7.26687]
[1776440707695,44.14,77601.61,36.6,-0.13425,0.00015,7.22889]
[1776440708702,44.14,77601.61,36.6,-0.13425,0.00015,7.22889]
[1776440709887,44.14,77602.59,36.6,-0.1341,0.00015,7.22355]
[1776440709907,44.14,77601.29,36.6,-0.13429,0.00015,7.23036]
[1776440710758,44.14,77601.29,36.6,-0.13429,0.00015,7.23036]
[1776440710858,44.14,77600.72,36.6,-0.13437,0.00015,7.2335]
[1776440711348,44.14,77600.72,36.6,-0.13437,0.00015,7.2335]
[1776440711840,44.14,77592.6,36.6,-0.13556,0.00015,7.27667]
[1776440712816,44.14,77601.08,36.6,-0.13432,0.00015,7.23148]
[1776440714789,44.14,77602.2,36.6,-0.13416,0.00015,7.22561]
[1776440714799,44.14,77599.72,36.6,-0.13452,0.00015,7.23893]
[1776440714999,44.14,77599.72,36.6,-0.13452,0.00015,7.23893]
[1776440715494,44.14,77599.72,36.6,-0.13452,0.00015,7.23893]
[1776440716319,44.14,77597.26,36.6,-0.13488,0.00015,7.25191]
[1776440716758,44.14,77598.97,36.6,-0.13462,0.00015,7.24264]
[1776440718968,44.14,77608.9,36.6,-0.13318,0.00015,7.18992]
[1776440719791,44.14,77608.9,36.6,-0.13318,0.00015,7.18992]
[1776440719848,44.14,77608.9,36.6,-0.13318,0.00015,7.18992]
[1776440719863,44.14,77608.9,36.6,-0.13318,0.00015,7.18992]
[1776440719986,44.14,77616.23,36.6,-0.13211,0.00014,7.15106]
[1776440720684,44.14,77616.23,36.6,-0.13211,0.00014,7.15106]
[1776440720814,44.14,77616.23,36.6,-0.13211,0.00014,7.15106]
[1776440720986,44.14,77630.37,36.6,-0.13007,0.00014,7.07591]
[1776440722762,44.14,77634.17,36.6,-0.12953,0.00014,7.05565]
[1776440722783,44.14,77634.17,36.6,-0.12953,0.00014,7.05565]
[1776440723197,44.14,77632.57,36.6,-0.12976,0.00014,7.06407]
[1776440723246,44.14,77632.57,36.6,-0.12976,0.00014,7.06407]
[1776440723447,44.14,77632.57,36.6,-0.12976,0.00014,7.06407]
[1776440723484,44.14,77632.57,36.6,-0.12976,0.00014,7.06407]
[1776440723832,44.14,77620.11,36.6,-0.13155,0.00014,7.13039]
[1776440724830,44.14,77613.35,36.6,-0.13254,0.00015,7.16657]
[1776440726357,44.14,77615.07,36.6,-0.13229,0.00015,7.1576]
[1776440726363,44.14,77615.07,36.6,-0.13229,0.00015,7.1576]
[1776440726844,44.14,77618.42,36.6,-0.13181,0.00014,7.13998]
[1776440728010,44.14,77618.31,36.6,-0.13183,0.00014,7.14056]
[1776440728859,44.14,77616.63,36.6,-0.13208,0.00014,7.1497]
[1776440731710,44.14,77619.34,36.6,-0.1317,0.00014,7.13572]
[1776440731898,44.14,77619.34,36.6,-0.1317,0.00014,7.13572]
[1776440731977,44.14,77623.23,36.6,-0.13102,0.00014,7.1071]
[1776440732700,44.14,77623.23,36.6,-0.13102,0.00014,7.1071]
[1776440732765,44.14,77623.23,36.6,-0.13102,0.00014,7.1071]
[1776440732886,44.14,77634.39,36.6,-0.12941,0.00014,7.04771]
[1776440733893,44.14,77644.03,36.6,-0.12804,0.00014,6.99655]
[1776440736914,44.14,77651.59,36.6,-0.12697,0.00014,6.95657]
[1776440737445,44.14,77651.59,36.6,-0.12697,0.00014,6.95657]
[1776440740874,44.14,77656.33,36.6,-0.12631,0.00014,6.93174]
[1776440740880,44.14,77656.33,36.6,-0.12631,0.00014,6.93174]
[1776440741015,44.14,77656.33,36.6,-0.12631,0.00014,6.93174]
[1776440741852,44.15,77659.49,36.6,-0.12587,0.00014,6.91514]
[1776440741950,44.15,77666.88,36.6,-0.12484,0.00014,6.87625]
[1776440742814,44.15,77666.88,36.6,-0.12484,0.00014,6.87625]
[1776440742957,44.15,77666.88,36.6,-0.12484,0.00014,6.87625]
[1776440744971,44.15,77673.09,36.6,-0.12399,0.00014,6.84403]
[1776440745272,44.15,77673.09,36.6,-0.12399,0.00014,6.84403]
[1776440748501,44.15,77678.28,36.6,-0.12329,0.00014,6.8174]
[1776440750076,44.15,77686.49,36.6,-0.12217,0.00014,6.77477]
[1776440752023,44.16,77692.34,36.6,-0.12139,0.00014,6.74469]
[1776440752067,44.16,77692.34,36.6,-0.12139,0.00014,6.74469]
[1776440755159,44.16,77692.67,36.6,-0.12136,0.00014,6.74369]
[1776440755211,44.16,77692.67,36.6,-0.12136,0.00014,6.74369]
[1776440755587,44.16,77692.67,36.6,-0.12136,0.00014,6.74369]
[1776440755650,44.16,77692.67,36.6,-0.12136,0.00014,6.74369]
[1776440755940,44.16,77692.67,36.6,-0.12136,0.00014,6.74369]
[1776440756004,44.16,77693.98,36.6,-0.1212,0.00014,6.73754]
[1776440756736,44.16,77693.98,36.6,-0.1212,0.00014,6.73754]
[1776440756794,44.17,77706.4,36.6,-0.11952,0.00014,6.67271]
[1776440757196,44.17,77706.4,36.6,-0.11952,0.00014,6.67271]
[1776440760983,44.17,77703.93,36.6,-0.11985,0.00014,6.68562]
[1776440762252,44.17,77703.39,36.6,-0.11993,0.00014,6.6884]
[1776440762789,44.17,77703.39,36.6,-0.11993,0.00014,6.6884]
[1776440762819,44.17,77706.22,36.6,-0.11954,0.00014,6.67352]
[1776440764885,44.17,77707.23,36.6,-0.11941,0.00013,6.66824]
[1776440766484,44.17,77702.76,36.6,-0.12002,0.00014,6.69209]
[1776440766762,44.17,77702.76,36.6,-0.12002,0.00014,6.69209]
[1776440766848,44.17,77703.73,36.6,-0.1199,0.00014,6.6874]
[1776440767125,44.17,77696.8,36.6,-0.12084,0.00014,6.7237]
[1776440769090,44.17,77696.21,36.6,-0.12094,0.00014,6.72752]
[1776440769225,44.17,77696.21,36.6,-0.12094,0.00014,6.72752]
[1776440769649,44.17,77696.21,36.6,-0.12094,0.00014,6.72752]
[1776440770958,44.18,77685.35,36.6,-0.12244,0.00014,6.78512]
[1776440771927,44.18,77685.35,36.6,-0.12244,0.00014,6.78512]
[1776440772160,44.18,77675.75,36.6,-0.12377,0.00014,6.83584]
[1776440774546,44.18,77672.87,36.6,-0.12417,0.00014,6.8512]
[1776440775165,44.18,77667.78,36.6,-0.12489,0.00014,6.87833]
[1776440775329,44.18,77667.78,36.6,-0.12489,0.00014,6.87833]
[1776440776009,44.18,77667.78,36.6,-0.12489,0.00014,6.87833]
[1776440777160,44.18,77657.6,36.6,-0.12632,0.00014,6.93219]
[1776440777605,44.18,77650.46,36.6,-0.12732,0.00014,6.96992]
[1776440780309,44.18,77653.13,36.6,-0.12695,0.00014,6.95585]
[1776440781979,44.18,77657.24,36.6,-0.12637,0.00014,6.93423]
[1776440782018,44.18,77664.56,36.6,-0.12535,0.00014,6.89571]
[1776440782656,44.18,77664.56,36.6,-0.12535,0.00014,6.89571]
[1776440784030,44.18,77665.8,36.6,-0.12518,0.00014,6.8893]
[1776440786925,44.18,77665.91,36.6,-0.12517,0.00014,6.88898]
[1776440787718,44.18,77665.38,36.6,-0.12525,0.00014,6.89202]
[1776440792039,44.19,77662.54,36.6,-0.12566,0.00014,6.90736]
[1776440794733,44.19,77663.33,36.6,-0.12544,0.00014,6.89539]
[1776440795578,44.19,77660.53,36.6,-0.12583,0.00014,6.91039]
[1776440795596,44.19,77660.53,36.6,-0.12583,0.00014,6.91039]
[1776440795699,44.19,77660.53,36.6,-0.12583,0.00014,6.91039]
[1776440795884,44.19,77652.82,36.6,-0.12692,0.00014,6.95114]
[1776440796599,44.19,77652.82,36.6,-0.12692,0.00014,6.95114]
[1776440796700,44.19,77646.14,36.6,-0.12786,0.00014,6.98644]
[1776440800061,44.19,77639.9,36.6,-0.12875,0.00014,7.01937]
[1776440801268,44.19,77640.41,36.6,-0.12867,0.00014,7.01667]
[1776440801289,44.19,77640.41,36.6,-0.12867,0.00014,7.01667]
[1776440801343,44.19,77640.41,36.6,-0.12867,0.00014,7.01667]
[1776440801383,44.19,77640.41,36.6,-0.12867,0.00014,7.01667]
[1776440803321,44.19,77638.66,36.6,-0.12892,0.00014,7.02584]
[1776440804795,44.19,77636.96,36.6,-0.12916,0.00014,7.03478]
[1776440804866,44.19,77636.96,36.6,-0.12916,0.00014,7.03478]
[1776440804919,44.19,77636.96,36.6,-0.12916,0.00014,7.03478]
[1776440804977,44.19,77636.96,36.6,-0.12916,0.00014,7.03478]
[1776440805541,44.19,77635.63,36.6,-0.12935,0.00014,7.04171]
[1776440805923,44.19,77632.45,36.6,-0.1298,0.00014,7.05867]
[1776440806309,44.19,77632.45,36.6,-0.1298,0.00014,7.05867]
[1776440806462,44.19,77632.45,36.6,-0.1298,0.00014,7.05867]
[1776440806509,44.19,77631.98,36.6,-0.12987,0.00014,7.06116]
[1776440807336,44.19,77631.98,36.6,-0.12987,0.00014,7.06116]
[1776440808232,44.19,77634.46,36.6,-0.12952,0.00014,7.04815]
[1776440809018,44.19,77634.46,36.6,-0.12952,0.00014,7.04815]
[1776440809039,44.19,77633.78,36.6,-0.12961,0.00014,7.05157]
[1776440809349,44.19,77633.78,36.6,-0.12961,0.00014,7.05157]
[1776440809821,44.19,77627.26,36.6,-0.13056,0.00014,7.08646]
[1776440811029,44.19,77627.26,36.6,-0.13056,0.00014,7.08646]
[1776440811767,44.19,77625.86,36.6,-0.13077,0.00014,7.09416]
[1776440811836,44.19,77634.26,36.6,-0.12956,0.00014,7.04967]
[1776440814697,44.19,77636.19,36.6,-0.12929,0.00014,7.03967]
[1776440814790,44.19,77629.43,36.6,-0.13026,0.00014,7.07562]
[1776440815341,44.19,77629.43,36.6,-0.13026,0.00014,7.07562]
[1776440816038,44.19,77626.26,36.6,-0.13073,0.00014,7.09272]
[1776440817018,44.2,77614.8,36.6,-0.13239,0.00015,7.15383]
[1776440817873,44.2,77608.71,36.6,-0.13328,0.00015,7.18638]
[1776440819715,44.2,77598.29,36.6,-0.13481,0.00015,7.24206]
[1776440820970,44.2,77598.29,36.6,-0.13481,0.00015,7.24206]
[1776440822643,44.2,77592.28,36.6,-0.1357,0.00015,7.27413]
[1776440826009,44.2,77589.68,36.6,-0.13609,0.00015,7.28809]
[1776440826996,44.2,77583.2,36.6,-0.13705,0.00015,7.32262]
[1776440827403,44.2,77583.2,36.6,-0.13705,0.00015,7.32262]
[1776440827486,44.2,77583.2,36.6,-0.13705,0.00015,7.32262]
[1776440829428,44.2,77573.73,36.6,-0.13846,0.00015,7.373]
[1776440831861,44.2,77582.43,36.6,-0.13715,0.00015,7.32617]
[1776440833716,44.19,77575.13,36.6,-0.13823,0.00015,7.36498]
[1776440838625,44.19,77581.49,36.6,-0.13727,0.00015,7.33049]
[1776440843686,44.19,77585.07,36.6,-0.13673,0.00015,7.31126]
[1776440844985,44.19,77578.4,36.6,-0.13772,0.00015,7.34677]
[1776440846238,44.19,77575.09,36.6,-0.13821,0.00015,7.36436]
[1776440846253,44.19,77575.09,36.6,-0.13821,0.00015,7.36436]
[1776440851337,44.19,77583.47,36.6,-0.13695,0.00015,7.31928]
[1776440851356,44.19,77583.47,36.6,-0.13695,0.00015,7.31928]
[1776440851358,44.19,77583.47,36.6,-0.13695,0.00015,7.31928]
[1776440851765,44.19,77583.47,36.6,-0.13695,0.00015,7.31928]
[1776440855188,44.19,77575.56,36.6,-0.13801,0.00015,7.35313]
[1776440855500,44.19,77575.94,36.6,-0.13795,0.00015,7.35101]
[1776440855744,44.19,77567.95,36.6,-0.13915,0.00015,7.39368]
[1776440857562,44.19,77564.59,36.6,-0.13965,0.00015,7.4114]
[1776440857758,44.19,77571.78,36.6,-0.13856,0.00015,7.37298]
[1776440858628,44.19,77571.78,36.6,-0.13856,0.00015,7.37298]
[1776440858764,44.18,77582.22,36.6,-0.137,0.00015,7.31694]
[1776440861020,44.18,77585.68,36.6,-0.13648,0.00015,7.29844]
[1776440861307,44.18,77586.11,36.6,-0.13642,0.00015,7.29612]
[1776440863193,44.18,77592.07,36.6,-0.13553,0.00015,7.26434]
[1776440864251,44.18,77586.79,36.6,-0.13632,0.00015,7.29252]
[1776440865783,44.18,77588.56,36.6,-0.13605,0.00015,7.28307]
[1776440870368,44.18,77591.88,36.6,-0.13557,0.00015,7.26545]
[1776440870463,44.18,77591.88,36.6,-0.13557,0.00015,7.26545]
[1776440870942,44.18,77604.19,36.6,-0.13376,0.00015,7.19992]
[1776440871799,44.18,77604.19,36.6,-0.13376,0.00015,7.19992]
[1776440872926,44.19,77606.93,36.6,-0.13336,0.00015,7.18546]
[1776440874253,44.19,77608.56,36.6,-0.13313,0.00015,7.17707]
[1776440874297,44.19,77608.56,36.6,-0.13313,0.00015,7.17707]
[1776440874622,44.19,77608.56,36.6,-0.13313,0.00015,7.17707]
[1776440875096,44.19,77608.56,36.6,-0.13313,0.00015,7.17707]
[1776440875163,44.19,77609.99,36.6,-0.13292,0.00015,7.16939]
[1776440875191,44.19,77609.99,36.6,-0.13292,0.00015,7.16939]
[1776440876567,44.19,77610.27,36.6,-0.13288,0.00015,7.16784]
[1776440877539,44.19,77609.45,36.6,-0.13299,0.00015,7.17214]
[1776440877583,44.19,77609.45,36.6,-0.13299,0.00015,7.17214]
[1776440877705,44.19,77609.45,36.6,-0.13299,0.00015,7.17214]
[1776440877899,44.19,77617.5,36.6,-0.13182,0.00014,7.12928]
[1776440878872,44.19,77617.5,36.6,-0.13182,0.00014,7.12928]
[1776440878919,44.19,77617.5,36.6,-0.13182,0.00014,7.12928]
[1776440879046,44.19,77617.5,36.6,-0.13182,0.00014,7.12928]
[1776440879242,44.18,77619.76,36.6,-0.13149,0.00014,7.11708]
[1776440879264,44.18,77619.76,36.6,-0.13149,0.00014,7.11708]
[1776440879913,44.18,77625.46,36.6,-0.13066,0.00014,7.08665]
[1776440881009,44.18,77625.46,36.6,-0.13066,0.00014,7.08665]
[1776440881665,44.18,77622.89,36.6,-0.13103,0.00014,7.10015]
[1776440882470,44.18,77623.27,36.6,-0.13097,0.00014,7.09797]
[1776440883384,44.18,77622.65,36.6,-0.13106,0.00014,7.10111]
[1776440884665,44.18,77621.19,36.6,-0.13126,0.00014,7.10869]
[1776440884751,44.18,77621.19,36.6,-0.13126,0.00014,7.10869]
[1776440884767,44.18,77621.19,36.6,-0.13126,0.00014,7.10869]
[1776440885076,44.18,77621.19,36.6,-0.13126,0.00014,7.10869]
[1776440885141,44.18,77608.42,36.6,-0.13311,0.00015,7.17638]
[1776440885789,44.18,77608.42,36.6,-0.13311,0.00015,7.17638]
[1776440886126,44.18,77608.42,36.6,-0.13311,0.00015,7.17638]
[1776440887966,44.18,77607.08,36.6,-0.13331,0.00015,7.18361]
[1776440888086,44.18,77607.08,36.6,-0.13331,0.00015,7.18361]
[1776440888187,44.18,77613.42,36.6,-0.13239,0.00015,7.14988]
[1776440891997,44.18,77602.92,36.6,-0.13393,0.00015,7.20636]
[1776440893409,44.18,77602.86,36.6,-0.13395,0.00015,7.20677]
[1776440899108,44.19,77599.73,36.6,-0.13442,0.00015,7.2239]
[1776440899912,44.19,77604.33,36.6,-0.13374,0.00015,7.19948]
[1776440900055,44.19,77618.79,36.6,-0.13164,0.00014,7.12272]
[1776440900930,44.19,77618.79,36.6,-0.13164,0.00014,7.12272]
[1776440902069,44.19,77609.11,36.6,-0.13306,0.00015,7.17442]
[1776440902725,44.19,77609.11,36.6,-0.13306,0.00015,7.17442]
[1776440903076,44.19,77603.78,36.6,-0.13384,0.00015,7.20291]
[1776440908111,44.19,77601.98,36.6,-0.13411,0.00015,7.21294]
[1776440911133,44.19,77595.16,36.6,-0.135,0.00015,7.24132]
[1776440912604,44.19,77599.67,36.6,-0.13434,0.00015,7.21735]
[1776440913147,44.19,77605.06,36.6,-0.13355,0.00015,7.18875]
[1776440918230,44.19,77606.77,36.6,-0.1333,0.00015,7.17938]
[1776440918267,44.19,77606.77,36.6,-0.1333,0.00015,7.17938]
[1776440919195,44.19,77625.75,36.6,-0.13054,0.00014,7.07844]
[1776440919333,44.19,77625.75,36.6,-0.13054,0.00014,7.07844]
[1776440920202,44.19,77631.67,36.6,-0.12969,0.00014,7.04692]
[1776440920627,44.19,77631.67,36.6,-0.12969,0.00014,7.04692]
[1776440921197,44.19,77631.67,36.6,-0.12969,0.00014,7.04692]
[1776440921343,44.19,77629.37,36.6,-0.13001,0.00014,7.05903]
[1776440921591,44.19,77629.37,36.6,-0.13001,0.00014,7.05903]
[1776440921605,44.19,77629.37,36.6,-0.13001,0.00014,7.05903]
[1776440921728,44.19,77629.37,36.6,-0.13001,0.00014,7.05903]
[1776440922216,44.19,77624.32,36.6,-0.13074,0.00014,7.0857]
[1776440922401,44.19,77624.32,36.6,-0.13074,0.00014,7.0857]
[1776440922826,44.19,77624.32,36.6,-0.13074,0.00014,7.0857]
[1776440923223,44.19,77615.57,36.6,-0.132,0.00015,7.132]
[1776440924276,44.19,77613.68,36.6,-0.13227,0.00015,7.14206]
[1776440925479,44.19,77613.68,36.6,-0.13227,0.00015,7.14206]
[1776440926246,44.19,77613.14,36.6,-0.13235,0.00015,7.14492]
[1776440926745,44.19,77613.14,36.6,-0.13235,0.00015,7.14492]
[1776440926791,44.19,77617.31,36.6,-0.13174,0.00014,7.1227]
[1776440927251,44.19,77623.19,36.6,-0.13089,0.00014,7.09148]
[1776440932607,44.19,77625.18,36.6,-0.13059,0.00014,7.08031]
[1776440932632,44.19,77625.18,36.6,-0.13059,0.00014,7.08031]
[1776440934384,44.18,77629.23,36.6,-0.13,0.00014,7.05844]
[1776440934788,44.18,77629.23,36.6,-0.13,0.00014,7.05844]
[1776440935125,44.18,77629.23,36.6,-0.13,0.00014,7.05844]
[1776440937292,44.18,77638.04,36.6,-0.12874,0.00014,7.01163]
[1776440941006,44.18,77637.18,36.6,-0.12885,0.00014,7.01598]
[1776440941794,44.18,77636.72,36.6,-0.12892,0.00014,7.01837]
[1776440943005,44.18,77643.98,36.6,-0.12788,0.00014,6.97989]
[1776440943555,44.18,77643.98,36.6,-0.12788,0.00014,6.97989]
[1776440944373,44.18,77635.6,36.6,-0.12908,0.00014,7.02424]
[1776440946500,44.18,77634.23,36.6,-0.12927,0.00014,7.03144]
[1776440947437,44.18,77634.23,36.6,-0.12927,0.00014,7.03137]
[1776440947450,44.18,77634.23,36.6,-0.12927,0.00014,7.03137]
[1776440950965,44.18,77626.49,36.6,-0.13037,0.00014,7.07211]
[1776440950978,44.18,77626.49,36.6,-0.13037,0.00014,7.07211]
[1776440951039,44.18,77626.5,36.6,-0.13036,0.00014,7.07181]
[1776440951504,44.18,77626.5,36.6,-0.13036,0.00014,7.07181]
[1776440951751,44.18,77620.6,36.6,-0.13121,0.00014,7.10318]
[1776440952535,44.18,77620.6,36.6,-0.13121,0.00014,7.10318]
[1776440952747,44.18,77620.6,36.6,-0.13121,0.00014,7.10318]
[1776440953244,44.18,77620.6,36.6,-0.13121,0.00014,7.10318]
[1776440954260,44.18,77606.76,36.6,-0.13323,0.00015,7.17708]
[1776440954291,44.18,77606.76,36.6,-0.13323,0.00015,7.17708]
[1776440954770,44.18,77595.93,36.6,-0.13482,0.00015,7.23478]
[1776440956126,44.18,77588.9,36.6,-0.13586,0.00015,7.27224]
[1776440961104,44.18,77584.84,36.6,-0.13646,0.00015,7.2938]
[1776440961159,44.18,77584.84,36.6,-0.13646,0.00015,7.2938]
[1776440961383,44.18,77584.84,36.6,-0.13646,0.00015,7.2938]
[1776440961433,44.18,77584.84,36.6,-0.13646,0.00015,7.2938]
[1776440961720,44.18,77586.41,36.6,-0.13623,0.00015,7.28539]
[1776440961974,44.18,77586.41,36.6,-0.13623,0.00015,7.28539]
[1776440962200,44.18,77586.41,36.6,-0.13623,0.00015,7.28539]
[1776440962239,44.18,77617.08,36.6,-0.13173,0.00014,7.12214]
[1776440962652,44.18,77617.08,36.6,-0.13173,0.00014,7.12214]
[1776440963028,44.18,77617.08,36.6,-0.13173,0.00014,7.12214]
[1776440963214,44.18,77617.08,36.6,-0.13173,0.00014,7.12214]
[1776440963297,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440963471,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440963652,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440963936,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440964121,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440964339,44.18,77669.39,36.6,-0.1243,0.00014,6.84526]
[1776440964311,44.19,77687.86,36.6,-0.1218,0.00014,6.75018]
[1776440964422,44.19,77687.86,36.6,-0.1218,0.00014,6.75018]
[1776440964482,44.19,77687.86,36.6,-0.1218,0.00014,6.75018]
[1776440965288,44.19,77687.86,36.6,-0.1218,0.00014,6.75018]
[1776440965316,44.19,77681.73,36.6,-0.12265,0.00014,6.78246]
[1776440965756,44.19,77681.73,36.6,-0.12265,0.00014,6.78246]
[1776440965831,44.19,77681.73,36.6,-0.12265,0.00014,6.78246]
[1776440966251,44.19,77681.73,36.6,-0.12265,0.00014,6.78246]
[1776440966495,44.19,77681.73,36.6,-0.12265,0.00014,6.78246]
[1776440966634,44.19,77672.18,36.6,-0.12398,0.00014,6.83296]
[1776440967366,44.19,77672.18,36.6,-0.12398,0.00014,6.83296]
[1776440967405,44.19,77672.18,36.6,-0.12398,0.00014,6.83296]
[1776440967328,44.19,77637.4,36.6,-0.12887,0.00014,7.01679]
[1776440967859,44.19,77637.4,36.6,-0.12887,0.00014,7.01679]
[1776440968256,44.19,77597.27,36.6,-0.13468,0.00015,7.22957]
[1776440969294,44.19,77561.03,36.6,-0.14008,0.00015,7.42301]
[1776440970365,44.19,77579.17,36.6,-0.13736,0.00015,7.32619]
[1776440971319,44.19,77579.17,36.6,-0.13736,0.00015,7.32619]
[1776440971153,44.19,77585.68,36.6,-0.13627,0.00015,7.28327]
[1776440972618,44.19,77581.06,36.6,-0.13696,0.00015,7.30801]
[1776440972903,44.19,77581.06,36.6,-0.13696,0.00015,7.30801]
[1776440973180,44.19,77581.06,36.6,-0.13696,0.00015,7.30801]
[1776440973317,44.19,77581.06,36.6,-0.13696,0.00015,7.30801]
[1776440973709,44.19,77576.72,36.6,-0.13761,0.00015,7.33117]
[1776440973981,44.19,77562.34,36.6,-0.13977,0.00015,7.40806]
[1776440974435,44.19,77562.34,36.6,-0.13977,0.00015,7.40806]
[1776440975708,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440975897,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440976115,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440976169,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440976197,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440976246,44.19,77561.09,36.6,-0.13996,0.00015,7.41472]
[1776440976312,44.19,77569.71,36.6,-0.13866,0.00015,7.36848]
[1776440976814,44.19,77569.71,36.6,-0.13866,0.00015,7.36848]
[1776440977101,44.19,77569.71,36.6,-0.13866,0.00015,7.36848]
[1776440977111,44.19,77569.71,36.6,-0.13866,0.00015,7.36848]
[1776440977336,44.19,77594.35,36.6,-0.13498,0.00015,7.23687]
[1776440978126,44.19,77594.35,36.6,-0.13498,0.00015,7.23687]
[1776440978388,44.19,77594.35,36.6,-0.13498,0.00015,7.23687]
[1776440978377,44.19,77604.6,36.6,-0.13348,0.00015,7.18231]
[1776440978720,44.19,77604.6,36.6,-0.13348,0.00015,7.18231]
[1776440978739,44.19,77604.6,36.6,-0.13348,0.00015,7.18231]
[1776440979164,44.19,77604.6,36.6,-0.13348,0.00015,7.18231]
[1776440979268,44.19,77604.6,36.6,-0.13348,0.00015,7.18231]
[1776440979363,44.19,77607.23,36.6,-0.13309,0.00015,7.16817]
[1776440981362,44.19,77608.16,36.6,-0.13296,0.00015,7.16323]
[1776440981513,44.19,77608.24,36.6,-0.13294,0.00015,7.16254]
[1776440982246,44.19,77608.24,36.6,-0.13294,0.00015,7.16254]
[1776440982336,44.19,77598.22,36.6,-0.1344,0.00015,7.2156]
[1776440982570,44.19,77598.22,36.6,-0.1344,0.00015,7.2156]
[1776440982860,44.19,77598.22,36.6,-0.1344,0.00015,7.2156]
[1776440982956,44.19,77598.22,36.6,-0.1344,0.00015,7.2156]
[1776440983160,44.19,77561.15,36.6,-0.13992,0.00015,7.41346]
[1776440984275,44.19,77549.39,36.6,-0.1417,0.00015,7.47622]
[1776440984428,44.19,77549.39,36.6,-0.1417,0.00015,7.47622]
[1776440988606,44.18,77553.44,36.6,-0.14106,0.00015,7.45358]
[1776440988617,44.18,77553.44,36.6,-0.14106,0.00015,7.45358]
[1776440988642,44.18,77553.44,36.6,-0.14106,0.00015,7.45358]
[1776440988979,44.18,77553.44,36.6,-0.14106,0.00015,7.45358]
[1776440989631,44.18,77557.44,36.6,-0.14045,0.00015,7.43219]
[1776440990298,44.18,77557.44,36.6,-0.14045,0.00015,7.43219]
[1776440990358,44.18,77563.4,36.6,-0.13955,0.00015,7.40009]
[1776440990967,44.18,77571.68,36.6,-0.1383,0.00015,7.35566]
[1776440992025,44.18,77571.68,36.6,-0.1383,0.00015,7.35566]
[1776440992099,44.18,77577.11,36.6,-0.13748,0.00015,7.32653]
[1776440993760,44.18,77567.57,36.6,-0.1389,0.00015,7.37731]
[1776440996173,44.18,77565.15,36.6,-0.13926,0.00015,7.39008]
[1776440997223,44.17,77565.33,36.6,-0.13923,0.00015,7.38878]
[1776440997447,44.17,77565.33,36.6,-0.13923,0.00015,7.38878]
[1776440997357,44.17,77559.95,36.6,-0.14004,0.00015,7.41754]
[1776440997788,44.17,77552.07,36.6,-0.14123,0.00015,7.45949]
[1776440999021,44.17,77552.07,36.6,-0.14123,0.00015,7.45949]
[1776441000183,44.17,77541.72,36.6,-0.1428,0.00015,7.5147]
[1776441001551,44.17,77541.39,36.6,-0.14285,0.00015,7.51612]
[1776441001578,44.17,77541.39,36.6,-0.14285,0.00015,7.51612]
[1776441001613,44.17,77541.39,36.6,-0.14285,0.00015,7.51612]
[1776441001728,44.17,77541.39,36.6,-0.14285,0.00015,7.51612]
[1776441001731,44.17,77541.39,36.6,-0.14285,0.00015,7.51612]
[1776441002316,44.17,77534.43,36.6,-0.14392,0.00015,7.55342]
[1776441003388,44.17,77534.43,36.6,-0.14392,0.00015,7.55342]
[1776441003410,44.16,77522.05,36.6,-0.1458,0.00016,7.61869]
[1776441003675,44.16,77522.05,36.6,-0.1458,0.00016,7.61869]
[1776441003927,44.16,77522.05,36.6,-0.1458,0.00016,7.61869]
[1776441004244,44.16,77522.05,36.6,-0.1458,0.00016,7.61869]
[1776441005323,44.16,77518.4,36.8,-0.14633,0.00016,7.63675]
[1776441005425,44.16,77504.72,36.8,-0.14847,0.00016,7.71019]
[1776441005855,44.16,77492.82,36.8,-0.15035,0.00016,7.77411]
[1776441007435,44.13,77492.83,36.8,-0.15022,0.00016,7.76964]
[1776441009157,44.12,77498.74,36.8,-0.14921,0.00016,7.73526]
[1776441012844,44.09,77501.25,36.8,-0.14863,0.00016,7.71552]
[1776441012862,44.09,77501.25,36.8,-0.14863,0.00016,7.71552]
[1776441012899,44.09,77501.25,36.8,-0.14863,0.00016,7.71552]
[1776441013237,44.09,77501.25,36.8,-0.14863,0.00016,7.71552]
[1776441013244,44.09,77501.25,36.8,-0.14863,0.00016,7.71552]
[1776441013945,44.08,77505.95,36.8,-0.14784,0.00016,7.68843]
[1776441014153,44.08,77505.95,36.8,-0.14784,0.00016,7.68843]
[1776441014365,44.07,77516.25,36.8,-0.14618,0.00016,7.63148]
[1776441015280,44.07,77516.25,36.8,-0.14618,0.00016,7.63148]
[1776441015555,44.07,77520.85,36.8,-0.14546,0.00016,7.60675]
[1776441016272,44.07,77520.85,36.8,-0.14546,0.00016,7.60675]
[1776441016313,44.07,77520.85,36.8,-0.14546,0.00016,7.60675]
[1776441016407,44.07,77531.06,36.8,-0.14388,0.00015,7.55171]
[1776441016751,44.07,77531.06,36.8,-0.14388,0.00015,7.55171]
[1776441017386,44.07,77531.06,36.8,-0.14388,0.00015,7.55171]
[1776441017399,44.06,77538.69,36.8,-0.14269,0.00015,7.51044]
[1776441017953,44.06,77538.69,36.8,-0.14269,0.00015,7.51044]
[1776441018371,44.06,77538.69,36.8,-0.14269,0.00015,7.51044]
[1776441019425,44.06,77540.7,36.8,-0.14238,0.00015,7.49965]
[1776441020923,44.06,77534.3,36.8,-0.14335,0.00015,7.53343]
[1776441020935,44.06,77534.3,36.8,-0.14335,0.00015,7.53343]
[1776441021359,44.06,77540.39,36.8,-0.14241,0.00015,7.5004]
[1776441022981,44.06,77548.23,36.8,-0.14119,0.00015,7.45775]
[1776441024719,44.06,77547.26,36.8,-0.14133,0.00015,7.46273]
[1776441028542,44.05,77549.84,36.8,-0.14091,0.00015,7.4478]
[1776441029395,44.05,77549.84,36.8,-0.14091,0.00015,7.4478]
[1776441030335,44.05,77548.19,36.8,-0.14115,0.00015,7.45643]
[1776441030450,44.05,77548.19,36.8,-0.14115,0.00015,7.45643]
[1776441030511,44.05,77548.19,36.8,-0.14115,0.00015,7.45643]
[1776441030456,44.05,77541.22,36.8,-0.14222,0.00015,7.49384]
[1776441031040,44.05,77530.08,36.8,-0.14381,0.00015,7.5452]
[1776441035068,44.04,77524.64,36.8,-0.14461,0.00016,7.57302]
[1776441035785,44.04,77524.64,36.8,-0.14461,0.00016,7.57302]
[1776441035932,44.04,77524.64,36.8,-0.14461,0.00016,7.57302]
[1776441035936,44.04,77524.64,36.8,-0.14461,0.00016,7.57302]
[1776441036228,44.04,77524.64,36.8,-0.14461,0.00016,7.57302]
[1776441036450,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441036543,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441036547,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441036839,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441036868,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441036918,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441037086,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441037281,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441037391,44.04,77535.69,36.8,-0.14289,0.00015,7.51324]
[1776441037342,44.04,77556.81,36.8,-0.13965,0.00015,7.39935]
[1776441039097,44.03,77569.19,36.8,-0.13778,0.00015,7.33284]
[1776441039708,44.03,77569.19,36.8,-0.13778,0.00015,7.33284]
[1776441040068,44.03,77569.19,36.8,-0.13778,0.00015,7.33284]
[1776441040104,44.03,77576.04,36.8,-0.13675,0.00015,7.29604]
[1776441043253,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441043269,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441043403,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441043613,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441043741,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441044027,44.03,77577.18,36.8,-0.13657,0.00015,7.28945]
[1776441044277,44.03,77578.54,36.8,-0.13636,0.00015,7.28196]
[1776441044344,44.03,77578.54,36.8,-0.13636,0.00015,7.28196]
[1776441044449,44.03,77588.54,36.8,-0.13487,0.00015,7.22847]
[1776441045259,44.03,77588.54,36.8,-0.13487,0.00015,7.22847]
[1776441045300,44.03,77580.71,36.8,-0.13603,0.00015,7.27014]
[1776441046146,44.03,77585.74,36.8,-0.13528,0.00015,7.24312]
[1776441048357,44.03,77587.77,36.8,-0.13497,0.00015,7.23209]
[1776441051798,44.03,77589.43,36.8,-0.13471,0.00015,7.22274]
[1776441052069,44.03,77589.43,36.8,-0.13471,0.00015,7.22274]
[1776441052178,44.03,77589.43,36.8,-0.13471,0.00015,7.22274]
[1776441052340,44.03,77589.43,36.8,-0.13471,0.00015,7.22274]
[1776441052392,44.02,77602.51,36.8,-0.13278,0.00015,7.15248]
[1776441052679,44.02,77602.51,36.8,-0.13278,0.00015,7.15248]
[1776441053422,44.02,77615.42,36.8,-0.13089,0.00014,7.08345]
[1776441055158,44.02,77617.56,36.8,-0.13058,0.00014,7.07194]
[1776441055323,44.02,77626.03,36.8,-0.12936,0.00014,7.02687]
[1776441060332,44.02,77623.58,36.8,-0.12971,0.00014,7.03971]
[1776441060583,44.02,77624.08,36.8,-0.12963,0.00014,7.03699]
[1776441060928,44.02,77624.08,36.8,-0.12963,0.00014,7.03699]
[1776441065814,44.02,77622.42,36.8,-0.12987,0.00014,7.04559]
[1776441066301,44.02,77622.42,36.8,-0.12987,0.00014,7.04559]
[1776441067310,44.02,77628.69,36.8,-0.12896,0.00014,7.01209]
[1776441068446,44.02,77637.67,36.8,-0.12768,0.00014,6.96435]
[1776441070899,44.02,77642.53,36.8,-0.12699,0.00014,6.93867]
[1776441070960,44.02,77642.53,36.8,-0.12699,0.00014,6.93867]
[1776441070984,44.02,77642.53,36.8,-0.12699,0.00014,6.93867]
[1776441071030,44.02,77642.53,36.8,-0.12699,0.00014,6.93867]
[1776441071242,44.02,77642.53,36.8,-0.12699,0.00014,6.93867]
[1776441071426,44.02,77654.35,36.8,-0.12532,0.00014,6.87604]
[1776441072094,44.02,77654.35,36.8,-0.12532,0.00014,6.87604]
[1776441072329,44.02,77654.35,36.8,-0.12532,0.00014,6.87604]
[1776441072346,44.02,77667.67,36.8,-0.12346,0.00014,6.80545]
[1776441073459,44.02,77673.32,36.8,-0.12267,0.00014,6.77557]
[1776441075205,44.02,77675.21,36.8,-0.12241,0.00014,6.76567]
[1776441075433,44.02,77677.68,36.8,-0.12207,0.00014,6.75273]
[1776441075752,44.02,77677.68,36.8,-0.12207,0.00014,6.75273]
[1776441076174,44.02,77677.68,36.8,-0.12207,0.00014,6.75273]
[1776441076391,44.02,77692.4,36.8,-0.12005,0.00014,6.67515]
[1776441076937,44.02,77692.4,36.8,-0.12005,0.00014,6.67515]
[1776441078840,44.02,77698.4,36.8,-0.11924,0.00014,6.64365]
[1776441081629,44.02,77706.63,36.8,-0.11813,0.00013,6.60063]
[1776441082780,44.02,77706.98,36.8,-0.11808,0.00013,6.59889]
[1776441083440,44.02,77713.77,36.8,-0.11717,0.00013,6.56344]
[1776441085453,44.03,77708.27,36.8,-0.11795,0.00013,6.59374]
[1776441090489,44.03,77705.49,36.8,-0.11834,0.00013,6.60877]
[1776441090800,44.03,77705.49,36.8,-0.11834,0.00013,6.60877]
[1776441090839,44.03,77705.49,36.8,-0.11834,0.00013,6.60877]
[1776441091496,44.03,77696.12,36.8,-0.11949,0.00014,6.64985]
[1776441091718,44.03,77696.12,36.8,-0.11949,0.00014,6.64985]
[1776441091877,44.03,77696.12,36.8,-0.11949,0.00014,6.64985]
[1776441092320,44.03,77696.12,36.8,-0.11949,0.00014,6.64985]
[1776441092503,44.03,77683.25,36.8,-0.12124,0.00014,6.71749]
[1776441092929,44.03,77683.25,36.8,-0.12124,0.00014,6.71749]
[1776441093517,44.03,77683.25,36.8,-0.12124,0.00014,6.71749]
[1776441094018,44.03,77685.32,36.8,-0.12096,0.00014,6.70672]
[1776441094517,44.03,77690.23,36.8,-0.12029,0.00014,6.68083]
[1776441096188,44.03,77691.39,36.8,-0.12013,0.00014,6.67469]
[1776441096199,44.03,77691.39,36.8,-0.12013,0.00014,6.67469]
[1776441097224,44.03,77694.03,36.8,-0.11977,0.00014,6.66079]
[1776441097538,44.03,77701.19,36.8,-0.1188,0.00014,6.62321]
[1776441097932,44.03,77701.19,36.8,-0.1188,0.00014,6.62321]
[1776441098545,44.03,77706.96,36.8,-0.11802,0.00013,6.59302]
[1776441098846,44.03,77706.96,36.8,-0.11802,0.00013,6.59302]
[1776441100825,44.03,77704.61,36.8,-0.11834,0.00013,6.60541]
[1776441103228,44.03,77711.57,36.8,-0.11741,0.00013,6.5692]
[1776441108565,44.03,77713.09,36.8,-0.11722,0.00013,6.56182]
[1776441108622,44.03,77713.09,36.8,-0.11722,0.00013,6.56182]
[1776441108809,44.03,77713.09,36.8,-0.11722,0.00013,6.56182]
[1776441109491,44.03,77713.09,36.8,-0.11722,0.00013,6.56182]
[1776441109628,44.04,77727.84,36.8,-0.11526,0.00013,6.4851]
[1776441111053,44.04,77727.84,36.8,-0.11526,0.00013,6.4851]
[1776441111683,44.05,77727.29,36.8,-0.11539,0.00013,6.49031]
[1776441112026,44.05,77727.29,36.8,-0.11539,0.00013,6.49031]
[1776441112375,44.05,77727.29,36.8,-0.11539,0.00013,6.49031]
[1776441112396,44.05,77720.84,36.8,-0.11626,0.00013,6.52435]
[1776441113379,44.05,77720.84,36.8,-0.11626,0.00013,6.52435]
[1776441113447,44.05,77714.65,36.8,-0.11709,0.00013,6.5568]
[1776441115850,44.05,77723.4,36.8,-0.11593,0.00013,6.51146]
[1776441118389,44.05,77723.72,36.8,-0.11589,0.00013,6.50999]
[1776441118480,44.05,77721.21,36.8,-0.11624,0.00013,6.52347]
[1776441120516,44.05,77715.53,36.8,-0.117,0.00013,6.5534]
[1776441121465,44.06,77704.76,36.8,-0.11845,0.00013,6.60977]
[1776441126500,44.06,77708.46,36.8,-0.11796,0.00013,6.59068]
[1776441127754,44.06,77722.9,36.8,-0.11603,0.00013,6.51535]
[1776441132789,44.06,77724.04,36.8,-0.1159,0.00013,6.51034]
[1776441136581,44.06,77727.96,36.8,-0.11539,0.00013,6.4903]
[1776441137503,44.07,77727.69,36.8,-0.11544,0.00013,6.49213]
[1776441137695,44.07,77727.18,36.8,-0.11551,0.00013,6.49499]
[1776441142688,44.07,77724.14,36.8,-0.11593,0.00013,6.51163]
[1776441144623,44.07,77717.15,36.8,-0.11687,0.00013,6.54842]
[1776441146467,44.07,77712.37,36.8,-0.11752,0.00013,6.57361]
[1776441146889,44.07,77697.38,36.8,-0.11954,0.00014,6.65215]
[1776441147645,44.07,77697.38,36.8,-0.11954,0.00014,6.65215]
[1776441147970,44.07,77697.38,36.8,-0.11954,0.00014,6.65215]
[1776441148435,44.07,77697.38,36.8,-0.11954,0.00014,6.65215]
[1776441150286,44.08,77690.26,36.8,-0.12052,0.00014,6.69]
[1776441151004,44.08,77688.07,36.8,-0.12082,0.00014,6.7015]
[1776441151105,44.08,77694.94,36.8,-0.11977,0.00014,6.65743]
[1776441153311,44.08,77695.96,36.8,-0.11963,0.00014,6.65225]
[1776441153477,44.08,77695.96,36.8,-0.11963,0.00014,6.65225]
[1776441154591,44.08,77696.41,36.8,-0.11958,0.00014,6.65027]
[1776441156537,44.08,77690.36,36.8,-0.12042,0.00014,6.68258]
[1776441156779,44.08,77690.36,36.8,-0.12042,0.00014,6.68258]
[1776441158170,44.08,77687.47,36.8,-0.12082,0.00014,6.69775]
[1776441158338,44.08,77687.47,36.8,-0.12082,0.00014,6.69775]
[1776441158605,44.08,77687.47,36.8,-0.12082,0.00014,6.69775]
[1776441161277,44.08,77685.91,36.8,-0.12104,0.00014,6.70631]
[1776441161470,44.08,77685.91,36.8,-0.12104,0.00014,6.70631]
[1776441161994,44.08,77696.33,36.8,-0.11962,0.00014,6.65184]
[1776441162844,44.08,77696.33,36.8,-0.11962,0.00014,6.65184]
[1776441164292,44.08,77693.78,36.8,-0.11997,0.00014,6.66516]
[1776441165415,44.08,77702.61,36.8,-0.11877,0.00014,6.61887]
[1776441166884,44.08,77699.35,36.8,-0.11921,0.00014,6.63595]
[1776441168920,44.08,77690.09,36.8,-0.12047,0.00014,6.68449]
[1776441169001,44.08,77690.09,36.8,-0.12047,0.00014,6.68449]
[1776441172210,44.09,77681.19,36.8,-0.1217,0.00014,6.73162]
[1776441174485,44.09,77675.73,36.8,-0.12246,0.00014,6.7605]
[1776441176994,44.09,77672.41,36.8,-0.12292,0.00014,6.77809]
[1776441177098,44.09,77670.46,36.8,-0.12319,0.00014,6.78839]
[1776441181680,44.09,77669.87,36.8,-0.1233,0.00014,6.79248]
[1776441182515,44.09,77669.87,36.8,-0.1233,0.00014,6.79248]
[1776441184875,44.09,77678.1,36.8,-0.12217,0.00014,6.74976]
[1776441185527,44.09,77678.1,36.8,-0.12217,0.00014,6.74976]
[1776441185627,44.1,77677.41,36.8,-0.12229,0.00014,6.75402]
[1776441186181,44.1,77677.41,36.8,-0.12229,0.00014,6.75402]
[1776441186213,44.1,77677.41,36.8,-0.12229,0.00014,6.75402]
[1776441186261,44.1,77682.89,36.8,-0.12153,0.00014,6.7252]
[1776441187230,44.1,77682.89,36.8,-0.12153,0.00014,6.7252]
[1776441187345,44.1,77682.89,36.8,-0.12153,0.00014,6.7252]
[1776441187369,44.1,77682.89,36.8,-0.12153,0.00014,6.7252]
[1776441191879,44.1,77677.0,36.8,-0.12234,0.00014,6.75605]
[1776441192409,44.1,77677.0,36.8,-0.12234,0.00014,6.75605]
[1776441192758,44.1,77678.75,36.8,-0.12209,0.00014,6.74657]
[1776441193109,44.1,77678.75,36.8,-0.12209,0.00014,6.74657]
[1776441193161,44.1,77678.75,36.8,-0.12209,0.00014,6.74657]
[1776441193512,44.1,77678.75,36.8,-0.12209,0.00014,6.74657]
[1776441193861,44.1,77681.17,36.8,-0.12175,0.00014,6.73371]
[1776441194201,44.1,77681.17,36.8,-0.12175,0.00014,6.73371]
[1776441195290,44.09,77691.68,36.8,-0.12031,0.00014,6.67839]
[1776441197570,44.09,77691.27,36.8,-0.12037,0.00014,6.68048]
[1776441200426,44.09,77688.54,36.8,-0.12074,0.00014,6.6947]
[1776441201172,44.09,77689.63,36.8,-0.12058,0.00014,6.68888]
[1776441201622,44.09,77698.34,36.8,-0.1194,0.00014,6.64315]
[1776441202495,44.09,77705.37,36.8,-0.11845,0.00013,6.60636]
[1776441203593,44.09,77716.56,36.8,-0.11695,0.00013,6.54796]
[1776441204290,44.09,77725.93,36.8,-0.1157,0.00013,6.49911]
[1776441206304,44.1,77732.87,36.8,-0.11479,0.00013,6.46337]
[1776441209525,44.1,77740.23,36.8,-0.11385,0.00013,6.42623]
[1776441210238,44.1,77740.23,36.8,-0.11385,0.00013,6.42623]
[1776441211176,44.1,77744.54,36.8,-0.11329,0.00013,6.40387]
[1776441211177,44.1,77744.54,36.8,-0.11329,0.00013,6.40387]
[1776441211658,44.1,77757.15,36.8,-0.11154,0.00013,6.33079]
[1776441212010,44.1,77757.15,36.8,-0.11154,0.00013,6.33079]
[1776441213586,44.1,77769.83,36.8,-0.10992,0.00013,6.2659]
[1776441215021,44.1,77771.96,36.8,-0.10965,0.00013,6.25494]
[1776441216449,44.11,77775.16,36.8,-0.10925,0.00013,6.23882]
[1776441219395,44.11,77783.68,36.8,-0.10818,0.00013,6.19566]
[1776441220559,44.11,77783.68,36.8,-0.10818,0.00013,6.19566]
[1776441221040,44.11,77782.57,36.8,-0.10833,0.00013,6.20173]
[1776441221557,44.11,77782.57,36.8,-0.10833,0.00013,6.20173]
[1776441221583,44.11,77789.35,36.8,-0.10748,0.00013,6.16699]
[1776441222573,44.11,77789.35,36.8,-0.10748,0.00013,6.16699]
[1776441222614,44.11,77789.35,36.8,-0.10748,0.00013,6.16699]
[1776441222658,44.11,77798.74,36.8,-0.10631,0.00012,6.11942]
[1776441222825,44.11,77798.74,36.8,-0.10631,0.00012,6.11942]
[1776441223512,44.11,77798.74,36.8,-0.10631,0.00012,6.11942]
[1776441223611,44.11,77817.33,36.8,-0.10402,0.00012,6.02509]
[1776441225203,44.12,77821.3,36.8,-0.10354,0.00012,6.0054]
[1776441226339,44.12,77820.83,36.8,-0.10361,0.00012,6.00827]
[1776441227715,44.12,77821.12,36.8,-0.1036,0.00012,6.00777]
[1776441229850,44.13,77821.57,36.8,-0.10357,0.00012,6.00643]
[1776441230311,44.13,77821.57,36.8,-0.10357,0.00012,6.00643]
[1776441230544,44.13,77827.21,36.8,-0.10288,0.00012,5.97787]
[1776441231854,44.13,77828.53,36.8,-0.10273,0.00012,5.97166]
[1776441232496,44.13,77835.82,36.8,-0.10186,0.00012,5.93534]
[1776441233670,44.13,77848.98,36.8,-0.10029,0.00012,5.86935]
[1776441236065,44.14,77849.42,36.8,-0.10025,0.00012,5.8679]
[1776441238791,44.14,77842.24,36.8,-0.10114,0.00012,5.90524]
[1776441244894,44.15,77846.18,36.8,-0.10072,0.00012,5.88748]
[1776441247993,44.16,77844.32,36.8,-0.10096,0.00012,5.89792]
[1776441250053,44.16,77851.39,36.8,-0.10013,0.00012,5.86309]
[1776441250348,44.16,77851.39,36.8,-0.10013,0.00012,5.86309]
[1776441250624,44.16,77861.6,36.8,-0.09893,0.00012,5.81229]
[1776441251199,44.16,77861.6,36.8,-0.09893,0.00012,5.81229]
[1776441253011,44.17,77867.17,36.8,-0.0983,0.00012,5.78532]
[1776441253496,44.17,77867.17,36.8,-0.0983,0.00012,5.78532]
[1776441253622,44.17,77867.17,36.8,-0.0983,0.00012,5.78532]
[1776441253676,44.19,77872.67,36.8,-0.09777,0.00012,5.76296]
[1776441254367,44.19,77872.67,36.8,-0.09777,0.00012,5.76296]
[1776441254652,44.21,77875.82,36.8,-0.09751,0.00012,5.75223]
[1776441255453,44.21,77875.82,36.8,-0.09751,0.00012,5.75223]
[1776441256391,44.23,77871.19,36.8,-0.09814,0.00012,5.77886]
[1776441256626,44.23,77871.19,36.8,-0.09814,0.00012,5.77886]
[1776441256722,44.23,77867.94,36.8,-0.09853,0.00012,5.79548]
[1776441257656,44.23,77867.94,36.8,-0.09853,0.00012,5.79548]
[1776441260695,44.24,77860.59,36.8,-0.09943,0.00012,5.83368]
[1776441260809,44.24,77860.59,36.8,-0.09943,0.00012,5.83368]
[1776441260897,44.24,77860.59,36.8,-0.09943,0.00012,5.83368]
[1776441261380,44.24,77860.59,36.8,-0.09943,0.00012,5.83368]
[1776441261515,44.24,77860.59,36.8,-0.09943,0.00012,5.83368]
[1776441261702,44.24,77851.14,36.8,-0.10055,0.00012,5.88101]
[1776441262709,44.24,77844.49,36.8,-0.10138,0.00012,5.91555]
[1776441262784,44.24,77844.49,36.8,-0.10138,0.00012,5.91555]
[1776441263957,44.25,77843.35,36.8,-0.10153,0.00012,5.92177]
[1776441264723,44.25,77846.1,36.8,-0.1012,0.00012,5.90812]
[1776441266054,44.25,77846.56,36.8,-0.10115,0.00012,5.90602]
[1776441266737,44.25,77845.06,36.8,-0.10134,0.00012,5.91405]
[1776441271855,44.26,77842.56,36.8,-0.10157,0.00012,5.92055]
[1776441272787,44.26,77844.93,36.8,-0.1013,0.00012,5.90909]
[1776441272844,44.26,77850.82,36.8,-0.1006,0.00012,5.88]
[1776441274174,44.26,77850.82,36.8,-0.1006,0.00012,5.88]
[1776441274192,44.26,77850.82,36.8,-0.1006,0.00012,5.88]
[1776441274371,44.26,77850.82,36.8,-0.1006,0.00012,5.88]
[1776441274565,44.26,77866.47,36.8,-0.09875,0.00012,5.80197]
[1776441275556,44.26,77866.47,36.8,-0.09875,0.00012,5.80197]
[1776441275761,44.26,77866.47,36.8,-0.09875,0.00012,5.80197]
[1776441276579,44.27,77868.16,36.8,-0.09856,0.00012,5.79389]
[1776441277879,44.27,77869.78,36.8,-0.09839,0.00012,5.78656]
[1776441279377,44.27,77869.47,36.8,-0.09843,0.00012,5.78847]
[1776441279715,44.28,77869.61,36.8,-0.09844,0.00012,5.7888]
[1776441281201,44.28,77868.26,36.8,-0.0986,0.00012,5.79553]
[1776441286877,44.3,77870.17,36.8,-0.09848,0.00012,5.79043]
[1776441288798,44.3,77871.24,36.8,-0.09837,0.00012,5.78575]
[1776441288933,44.3,77871.24,36.8,-0.09837,0.00012,5.78575]
[1776441289032,44.3,77872.81,36.8,-0.0982,0.00012,5.77859]
[1776441289899,44.3,77879.04,36.8,-0.09748,0.00012,5.748]
[1776441295037,44.31,77882.77,36.8,-0.09709,0.00012,5.7312]
[1776441297214,44.32,77883.0,36.8,-0.09708,0.00012,5.73098]
[1776441298359,44.32,77883.15,36.8,-0.09707,0.00012,5.7307]
[1776441300353,44.32,77877.13,36.8,-0.09779,0.00012,5.76148]
[1776441300399,44.32,77875.12,36.8,-0.09804,0.00012,5.7719]
[1776441302906,44.33,77873.28,36.8,-0.09829,0.00012,5.78245]
[1776441303000,44.33,77875.3,36.8,-0.09807,0.00012,5.7731]
[1776441308573,44.36,77878.28,36.8,-0.09785,0.00012,5.76408]
[1776441314078,44.4,77877.04,36.8,-0.09817,0.00012,5.77753]
[1776441316990,44.4,77877.2,36.8,-0.09817,0.00012,5.77759]
[1776441317099,44.4,77874.61,36.8,-0.09848,0.00012,5.79088]
[1776441319065,44.4,77871.39,36.8,-0.09888,0.00012,5.80759]
[1776441320807,44.41,77866.17,36.8,-0.09952,0.00012,5.8349]
[1776441321826,44.41,77859.34,36.8,-0.10034,0.00012,5.86959]
[1776441322134,44.44,77849.97,36.8,-0.1016,0.00012,5.92226]
[1776441322878,44.44,77849.97,36.8,-0.1016,0.00012,5.92226]
[1776441323794,44.44,77849.97,36.8,-0.1016,0.00012,5.92226]
[1776441324022,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324126,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324162,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324268,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324301,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324446,44.44,77848.73,36.8,-0.10176,0.00012,5.92898]
[1776441324500,44.45,77868.5,36.8,-0.09942,0.00012,5.83076]
[1776441325157,44.45,77882.36,36.8,-0.0978,0.00012,5.76204]
[1776441325925,44.45,77882.36,36.8,-0.0978,0.00012,5.76204]
[1776441326409,44.45,77881.84,36.8,-0.09786,0.00012,5.76481]
[1776441326923,44.45,77881.84,36.8,-0.09786,0.00012,5.76481]
[1776441327171,44.45,77874.08,36.8,-0.09878,0.00012,5.8038]
[1776441328507,44.45,77874.08,36.8,-0.09878,0.00012,5.8038]
[1776441328587,44.45,77871.93,36.8,-0.09905,0.00012,5.81505]
[1776441334220,44.47,77874.03,36.8,-0.09878,0.00012,5.80061]
[1776441336234,44.48,77865.56,36.8,-0.09981,0.00012,5.8441]
[1776441338729,44.48,77865.26,36.8,-0.09986,0.00012,5.84623]
[1776441339459,44.49,77866.19,36.8,-0.09978,0.00012,5.84285]
[1776441345327,44.63,77866.08,36.8,-0.1005,0.00012,5.87384]
[1776441350333,44.67,77874.61,36.8,-0.0997,0.00012,5.84028]
[1776441355367,44.79,77871.64,36.8,-0.10063,0.00012,5.87974]
[1776441356793,44.79,77871.64,36.8,-0.10063,0.00012,5.87974]
[1776441356949,44.79,77868.48,36.8,-0.10102,0.00012,5.89597]
[1776441357041,44.79,77868.48,36.8,-0.10102,0.00012,5.89597]
[1776441357712,44.79,77868.48,36.8,-0.10102,0.00012,5.89597]
[1776441357812,44.79,77852.15,36.8,-0.10299,0.00012,5.97813]
[1776441358388,44.79,77846.12,36.8,-0.10371,0.00012,6.00822]
[1776441362785,44.8,77845.79,36.8,-0.10378,0.00012,6.01096]
[1776441363843,44.8,77846.31,36.8,-0.10372,0.00012,6.00873]
[1776441364073,44.8,77844.99,36.8,-0.10389,0.00012,6.01569]
[1776441364430,44.81,77835.42,36.8,-0.10506,0.00012,6.06392]
[1776441365197,44.81,77835.42,36.8,-0.10506,0.00012,6.06392]
[1776441365201,44.81,77835.42,36.8,-0.10506,0.00012,6.06392]
[1776441367414,44.81,77831.07,36.8,-0.10561,0.00012,6.08626]
[1776441367862,44.81,77831.07,36.8,-0.10561,0.00012,6.08626]
[1776441368458,44.81,77842.0,36.8,-0.10429,0.00012,6.03204]
[1776441369432,44.81,77842.0,36.8,-0.10429,0.00012,6.03204]
[1776441369461,44.81,77842.0,36.8,-0.10429,0.00012,6.03204]
[1776441370451,44.81,77844.65,36.8,-0.10398,0.00012,6.01912]
[1776441375507,44.82,77845.88,36.8,-0.10388,0.00012,6.01501]
[1776441378156,44.82,77848.02,36.8,-0.10363,0.00012,6.00505]
[1776441378528,44.83,77853.7,36.8,-0.10296,0.00012,5.9771]
[1776441379337,44.83,77853.7,36.8,-0.10296,0.00012,5.9771]
[1776441379345,44.83,77853.7,36.8,-0.10296,0.00012,5.9771]
[1776441379445,44.83,77853.7,36.8,-0.10296,0.00012,5.9771]
[1776441379535,44.83,77859.23,36.8,-0.10231,0.00012,5.94998]
[1776441382110,44.83,77861.87,36.8,-0.10201,0.00012,5.93778]
[1776441382214,44.83,77861.87,36.8,-0.10201,0.00012,5.93778]
[1776441382285,44.83,77861.87,36.8,-0.10201,0.00012,5.93778]
[1776441382559,44.84,77849.79,36.8,-0.10347,0.00012,5.99838]
[1776441383566,44.84,77844.21,36.8,-0.10415,0.00012,6.0266]
[1776441384726,44.84,77844.21,36.8,-0.10415,0.00012,6.0266]
[1776441384729,44.84,77844.21,36.8,-0.10415,0.00012,6.0266]
[1776441390615,44.85,77842.18,36.8,-0.10445,0.00012,6.03893]
[1776441391622,44.85,77851.72,36.8,-0.10319,0.00012,5.98363]
[1776441393279,44.85,77856.9,36.8,-0.10258,0.00012,5.95822]
[1776441393513,44.85,77856.9,36.8,-0.10258,0.00012,5.95822]
[1776441393598,44.85,77856.9,36.8,-0.10258,0.00012,5.95822]
[1776441394349,44.85,77857.62,36.8,-0.1025,0.00012,5.95507]
[1776441394889,44.85,77857.62,36.8,-0.1025,0.00012,5.95507]
[1776441395256,44.85,77857.48,36.8,-0.10253,0.00012,5.95619]
[1776441395928,44.86,77862.14,36.8,-0.10199,0.00012,5.93346]
[1776441396482,44.86,77862.14,36.8,-0.10199,0.00012,5.93346]
[1776441396982,44.86,77862.63,36.8,-0.10194,0.00012,5.93145]
[1776441398365,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398369,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398406,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398545,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398620,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398807,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398899,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441399029,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441399104,44.86,77864.81,36.8,-0.10169,0.00012,5.92109]
[1776441398774,44.86,77877.14,36.8,-0.10024,0.00012,5.8605]
[1776441399130,44.86,77877.14,36.8,-0.10024,0.00012,5.8605]
[1776441399280,44.86,77877.14,36.8,-0.10024,0.00012,5.8605]
[1776441399351,44.86,77877.14,36.8,-0.10024,0.00012,5.8605]
[1776441399527,44.86,77877.14,36.8,-0.10024,0.00012,5.8605]
[1776441399810,44.86,77884.87,36.8,-0.09934,0.00012,5.82254]
[1776441400074,44.86,77884.87,36.8,-0.09934,0.00012,5.82254]
[1776441400802,44.86,77884.87,36.8,-0.09934,0.00012,5.82254]
[1776441401529,44.86,77885.3,36.8,-0.09929,0.00012,5.82045]
[1776441402282,44.86,77885.12,36.8,-0.09931,0.00012,5.82142]
[1776441402416,44.86,77885.12,36.8,-0.09931,0.00012,5.82142]
[1776441402533,44.86,77885.12,36.8,-0.09931,0.00012,5.82142]
[1776441404449,44.87,77883.19,36.8,-0.09954,0.00012,5.8311]
[1776441404501,44.87,77883.19,36.8,-0.09954,0.00012,5.8311]
[1776441406087,44.87,77885.48,36.8,-0.09928,0.00012,5.81995]
[1776441411764,44.87,77888.94,36.8,-0.09889,0.00012,5.80352]
[1776441413572,44.87,77889.57,36.8,-0.09882,0.00012,5.80053]
[1776441413657,44.87,77889.57,36.8,-0.09882,0.00012,5.80053]
[1776441413694,44.87,77889.57,36.8,-0.09882,0.00012,5.80053]
[1776441413777,44.87,77889.57,36.8,-0.09882,0.00012,5.80053]
[1776441413853,44.87,77889.57,36.8,-0.09882,0.00012,5.80053]
[1776441413901,44.87,77885.38,36.8,-0.09931,0.00012,5.82127]
[1776441414605,44.87,77885.38,36.8,-0.09931,0.00012,5.82127]
[1776441414786,44.87,77879.47,36.8,-0.1,0.00012,5.85054]
[1776441415780,44.87,77879.47,36.8,-0.1,0.00012,5.85054]
[1776441415785,44.87,77879.47,36.8,-0.1,0.00012,5.85054]
[1776441415883,44.87,77879.47,36.8,-0.1,0.00012,5.85054]
[1776441418464,44.87,77874.67,36.8,-0.10059,0.00012,5.87516]
[1776441420488,44.88,77873.81,36.8,-0.1007,0.00012,5.87994]
[1776441422509,44.88,77869.83,36.8,-0.10119,0.00012,5.90015]
[1776441422842,44.88,77872.18,36.8,-0.10091,0.00012,5.88873]
[1776441427877,44.88,77873.99,36.8,-0.1007,0.00012,5.87968]
[1776441430247,44.88,77874.26,36.8,-0.10067,0.00012,5.87834]
[1776441430372,44.88,77874.26,36.8,-0.10067,0.00012,5.87834]
[1776441430379,44.88,77874.26,36.8,-0.10067,0.00012,5.87834]
[1776441430898,44.88,77882.78,36.8,-0.09966,0.00012,5.83627]
[1776441432737,44.88,77880.45,36.8,-0.09994,0.00012,5.84783]
[1776441433277,44.88,77880.25,36.8,-0.09996,0.00012,5.84886]
[1776441433454,44.88,77880.25,36.8,-0.09996,0.00012,5.84886]
[1776441435439,44.88,77876.92,36.8,-0.10036,0.00012,5.86538]
[1776441435991,44.88,77876.15,36.8,-0.10045,0.00012,5.8692]
[1776441436934,44.88,77876.15,36.8,-0.10045,0.00012,5.8692]
[1776441438863,44.88,77876.24,36.8,-0.10044,0.00012,5.86878]
[1776441439666,44.88,77878.58,36.8,-0.10016,0.00012,5.85727]
[1776441444999,44.88,77881.6,36.8,-0.09982,0.00012,5.84266]
[1776441446746,44.88,77881.6,36.8,-0.09982,0.00012,5.84266]
[1776441447000,44.88,77881.6,36.8,-0.09982,0.00012,5.84266]
[1776441447076,44.88,77881.3,36.8,-0.09985,0.00012,5.8442]
[1776441447100,44.88,77881.3,36.8,-0.09985,0.00012,5.8442]
[1776441447271,44.88,77881.3,36.8,-0.09985,0.00012,5.8442]
[1776441447535,44.88,77881.3,36.8,-0.09985,0.00012,5.8442]
[1776441447688,44.88,77881.3,36.8,-0.09985,0.00012,5.8442]
[1776441447881,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441447969,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441448048,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441448290,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441448498,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441448730,44.88,77895.67,36.8,-0.09818,0.00012,5.77353]
[1776441448762,44.88,77926.44,36.8,-0.09467,0.00011,5.6234]
[1776441449589,44.88,77926.44,36.8,-0.09467,0.00011,5.6234]
[1776441449631,44.88,77926.44,36.8,-0.09467,0.00011,5.6234]
[1776441449874,44.88,77926.44,36.8,-0.09467,0.00011,5.6234]
[1776441450861,44.89,77924.41,36.8,-0.09491,0.00011,5.63366]
[1776441451790,44.89,77925.78,36.8,-0.09476,0.00011,5.62737]
[1776441452733,44.89,77922.95,36.8,-0.09498,0.00011,5.63363]
[1776441453091,44.89,77921.96,36.8,-0.0951,0.00011,5.6388]
[1776441453106,44.89,77921.96,36.8,-0.0951,0.00011,5.6388]
[1776441453418,44.89,77921.96,36.8,-0.0951,0.00011,5.6388]
[1776441453519,44.89,77909.65,36.8,-0.09651,0.00011,5.69917]
[1776441454030,44.89,77909.65,36.8,-0.09651,0.00011,5.69917]
[1776441454357,44.89,77909.65,36.8,-0.09651,0.00011,5.69917]
[1776441454761,44.89,77899.76,36.8,-0.09765,0.00012,5.74783]
[1776441455072,44.9,77893.69,36.8,-0.09835,0.00012,5.77781]
[1776441456014,44.9,77893.69,36.8,-0.09835,0.00012,5.77781]
[1776441456061,44.9,77893.69,36.8,-0.09835,0.00012,5.77781]
[1776441456786,44.9,77893.69,36.8,-0.09835,0.00012,5.77781]
[1776441460169,44.9,77891.34,36.8,-0.09864,0.00012,5.78988]
[1776441462092,44.9,77891.24,36.8,-0.09866,0.00012,5.79063]
[1776441462136,44.9,77891.24,36.8,-0.09866,0.00012,5.79063]
[1776441462147,44.9,77891.24,36.8,-0.09866,0.00012,5.79063]
[1776441463130,44.9,77880.25,36.8,-0.09994,0.00012,5.84497]
[1776441468701,44.9,77881.7,36.8,-0.09978,0.00012,5.83804]
[1776441470729,44.9,77875.18,36.8,-0.10055,0.00012,5.87037]
[1776441476223,44.9,77876.22,36.8,-0.10043,0.00012,5.86534]
[1776441478409,44.9,77874.87,36.8,-0.10059,0.00012,5.87203]
[1776441478461,44.9,77874.87,36.8,-0.10059,0.00012,5.87203]
[1776441478726,44.9,77874.45,36.8,-0.10064,0.00012,5.87412]
[1776441484129,44.91,77871.98,36.8,-0.10096,0.00012,5.88759]
[1776441487205,44.91,77868.13,36.8,-0.10143,0.00012,5.90737]
[1776441487668,44.91,77868.13,36.8,-0.10143,0.00012,5.90737]
[1776441487689,44.91,77868.0,36.8,-0.10145,0.00012,5.90823]
[1776441489458,44.92,77867.7,36.8,-0.1015,0.00012,5.91022]
[1776441489968,44.92,77867.7,36.8,-0.1015,0.00012,5.91022]
[1776441489578,44.92,77859.61,36.8,-0.10247,0.00012,5.95084]
[1776441490084,44.92,77859.61,36.8,-0.10247,0.00012,5.95084]
[1776441490462,44.92,77859.61,36.8,-0.10247,0.00012,5.95084]
[1776441490661,44.92,77859.61,36.8,-0.10247,0.00012,5.95084]
[1776441491197,44.92,77857.58,36.8,-0.10273,0.00012,5.96136]
[1776441492554,44.92,77855.6,36.8,-0.10297,0.00012,5.97162]
[1776441492584,44.92,77855.6,36.8,-0.10297,0.00012,5.97162]
[1776441493633,44.92,77854.5,36.8,-0.10312,0.00012,5.97749]
[1776441495238,44.93,77847.94,36.8,-0.10392,0.00012,6.01092]
[1776441495286,44.93,77847.94,36.8,-0.10392,0.00012,6.01092]
[1776441495390,44.93,77847.94,36.8,-0.10392,0.00012,6.01092]
[1776441495722,44.93,77847.94,36.8,-0.10392,0.00012,6.01092]
[1776441495939,44.93,77847.94,36.8,-0.10392,0.00012,6.01092]
[1776441495848,44.93,77842.36,36.8,-0.10461,0.00012,6.03908]
[1776441496936,44.93,77842.36,36.8,-0.10461,0.00012,6.03908]
[1776441496363,44.93,77835.84,36.8,-0.1054,0.00012,6.07195]
[1776441497476,44.93,77835.84,36.8,-0.1054,0.00012,6.07195]
[1776441498377,44.93,77826.9,36.8,-0.10651,0.00012,6.11718]
[1776441499576,44.93,77826.9,36.8,-0.10651,0.00012,6.11718]
[1776441499616,44.93,77826.9,36.8,-0.10651,0.00012,6.11718]
[1776441499876,44.93,77826.9,36.8,-0.10651,0.00012,6.11718]
[1776441500996,44.94,77845.6,36.8,-0.10425,0.00012,6.02442]
[1776441505579,44.94,77846.65,36.8,-0.10415,0.00012,6.02017]
[1776441506344,44.94,77845.51,36.8,-0.10429,0.00012,6.02618]
[1776441506400,44.94,77845.51,36.8,-0.10429,0.00012,6.02618]
[1776441506433,44.94,77839.95,36.8,-0.10497,0.00012,6.05423]
[1776441511468,44.95,77833.71,36.8,-0.10565,0.00012,6.07864]
[1776441514035,44.95,77831.6,36.8,-0.10591,0.00012,6.08962]
[1776441514661,44.95,77831.6,36.8,-0.10591,0.00012,6.08962]
[1776441514692,44.95,77831.6,36.8,-0.10591,0.00012,6.08962]
[1776441515631,44.95,77830.12,36.8,-0.1061,0.00012,6.09745]
[1776441515649,44.95,77830.12,36.8,-0.1061,0.00012,6.09745]
[1776441516287,44.95,77829.34,36.8,-0.1062,0.00012,6.10136]
[1776441516403,44.95,77829.34,36.8,-0.1062,0.00012,6.10136]
[1776441516506,44.96,77823.06,36.8,-0.10698,0.00012,6.13303]
[1776441517307,44.96,77823.06,36.8,-0.10698,0.00012,6.13303]
[1776441517614,44.96,77823.06,36.8,-0.10698,0.00012,6.13303]
[1776441519600,44.96,77824.72,36.8,-0.10678,0.00012,6.125]
[1776441520646,44.96,77823.86,36.8,-0.10689,0.00012,6.12948]
[1776441526650,44.96,77823.0,36.8,-0.10702,0.00012,6.13475]
[1776441528694,44.96,77822.89,36.8,-0.10704,0.00012,6.13562]
[1776441529598,44.96,77834.49,36.8,-0.10563,0.00012,6.07786]
[1776441534633,44.97,77836.15,36.8,-0.10545,0.00012,6.07082]
[1776441535175,44.97,77836.15,36.8,-0.10545,0.00012,6.07082]
[1776441535323,44.97,77836.15,36.8,-0.10545,0.00012,6.07082]
[1776441535640,44.97,77826.68,36.8,-0.10662,0.00012,6.11846]
[1776441536550,44.97,77826.68,36.8,-0.10662,0.00012,6.11846]
[1776441538297,44.97,77825.2,36.8,-0.10681,0.00012,6.12624]
[1776441539667,44.98,77818.44,36.8,-0.10765,0.00012,6.16049]
[1776441543853,44.98,77813.32,36.8,-0.10829,0.00012,6.18656]
[1776441543979,44.98,77813.32,36.8,-0.10829,0.00012,6.18656]
[1776441543990,44.98,77813.32,36.8,-0.10829,0.00012,6.18656]
[1776441544703,44.98,77806.94,36.8,-0.10909,0.00012,6.21884]
[1776441549738,44.98,77806.2,36.8,-0.10919,0.00012,6.22277]
[1776441554773,44.98,77808.63,36.8,-0.10889,0.00012,6.21078]
[1776441559808,44.98,77810.32,36.8,-0.10869,0.00012,6.20253]
[1776441560631,44.98,77810.32,36.8,-0.10869,0.00012,6.20253]
[1776441560645,44.98,77810.32,36.8,-0.10869,0.00012,6.20253]
[1776441561109,44.98,77814.89,36.8,-0.10812,0.00012,6.17961]
[1776441561142,44.98,77814.89,36.8,-0.10812,0.00012,6.17961]
[1776441561822,44.98,77825.98,36.8,-0.10675,0.00012,6.12404]
[1776441566857,44.99,77827.65,36.8,-0.10657,0.00012,6.11653]
[1776441571575,44.99,77827.35,36.8,-0.10662,0.00012,6.11871]
[1776441576932,44.99,77823.24,36.8,-0.10703,0.00012,6.13211]
[1776441581967,45.0,77822.76,36.8,-0.10711,0.00012,6.13525]
[1776441584335,45.0,77822.36,36.8,-0.10716,0.00012,6.13754]
[1776441590023,45.0,77824.27,36.8,-0.10695,0.00012,6.12879]
[1776441595058,45.01,77823.71,36.8,-0.10704,0.00012,6.13238]
[1776441596954,45.01,77824.52,36.8,-0.10694,0.00012,6.12844]
[1776441598193,45.01,77832.33,36.8,-0.10599,0.00012,6.08964]
[1776441602794,45.01,77832.5,36.8,-0.10599,0.00012,6.0895]
[1776441604213,45.01,77832.5,36.8,-0.10599,0.00012,6.0895]
[1776441605434,45.01,77828.06,36.8,-0.10653,0.00012,6.11188]
[1776441610777,45.02,77823.97,36.8,-0.10706,0.00012,6.13327]
[1776441614203,45.02,77820.7,36.8,-0.10747,0.00012,6.14995]
[1776441619385,45.02,77822.3,36.8,-0.10729,0.00012,6.14252]
[1776441619602,45.02,77822.3,36.8,-0.10729,0.00012,6.14252]
[1776441620941,45.02,77833.52,36.8,-0.10591,0.00012,6.08658]
[1776441624277,45.03,77827.73,36.8,-0.10664,0.00012,6.11612]
[1776441625893,45.03,77827.73,36.8,-0.10664,0.00012,6.11612]
[1776441626291,45.03,77814.81,36.8,-0.10824,0.00012,6.18114]
[1776441627400,45.03,77814.81,36.8,-0.10824,0.00012,6.18114]
[1776441627460,45.03,77814.81,36.8,-0.10824,0.00012,6.18114]
[1776441627505,45.03,77814.81,36.8,-0.10824,0.00012,6.18114]
[1776441627525,45.03,77814.81,36.8,-0.10824,0.00012,6.18114]
[1776441628397,45.03,77811.69,36.8,-0.10863,0.00012,6.19686]
[1776441628723,45.03,77811.69,36.8,-0.10863,0.00012,6.19686]
[1776441628798,45.03,77811.69,36.8,-0.10863,0.00012,6.19686]
[1776441629088,45.03,77802.94,36.8,-0.10972,0.00013,6.24092]
[1776441629312,45.03,77792.98,36.8,-0.11097,0.00013,6.29114]
[1776441631804,45.03,77787.48,36.8,-0.11155,0.00013,6.31074]
[1776441631901,45.03,77787.48,36.8,-0.11155,0.00013,6.31074]
[1776441632021,45.03,77793.11,36.8,-0.11083,0.00013,6.28213]
[1776441632333,45.02,77800.17,36.8,-0.10994,0.00013,6.2464]
[1776441633763,45.02,77800.17,36.8,-0.10994,0.00013,6.2464]
[1776441633779,45.02,77800.17,36.8,-0.10994,0.00013,6.2464]
[1776441633947,45.02,77806.07,36.8,-0.1092,0.00013,6.21663]
[1776441634865,45.02,77795.77,36.8,-0.11049,0.00013,6.26853]
[1776441637148,45.02,77792.17,36.8,-0.11094,0.00013,6.28663]
[1776441638448,45.02,77790.01,36.8,-0.11121,0.00013,6.29732]
[1776441641583,45.02,77784.81,36.8,-0.11186,0.00013,6.32325]
[1776441644699,45.02,77782.96,36.8,-0.11209,0.00013,6.33216]
[1776441645341,45.02,77781.7,36.8,-0.11224,0.00013,6.33837]
[1776441645551,45.02,77775.65,36.8,-0.11301,0.00013,6.36887]
[1776441647740,45.02,77772.67,36.8,-0.11339,0.00013,6.38377]
[1776441647834,45.01,77764.04,36.8,-0.1145,0.00013,6.42739]
[1776441648219,45.01,77764.04,36.8,-0.1145,0.00013,6.42739]
[1776441649188,45.01,77763.93,36.8,-0.1145,0.00013,6.42765]
[1776441649438,45.01,77763.93,36.8,-0.1145,0.00013,6.42765]
[1776441649780,45.01,77763.93,36.8,-0.1145,0.00013,6.42765]
[1776441649982,45.01,77770.74,36.8,-0.11362,0.00013,6.39272]
[1776441650181,45.01,77770.74,36.8,-0.11362,0.00013,6.39272]
[1776441652961,45.01,77778.2,36.8,-0.11265,0.00013,6.35438]
[1776441653821,45.01,77777.52,36.8,-0.11273,0.00013,6.35763]
[1776441654258,45.01,77777.84,36.8,-0.11268,0.00013,6.3558]
[1776441654933,45.01,77777.84,36.8,-0.11268,0.00013,6.3558]
[1776441655110,45.01,77784.77,36.8,-0.11179,0.00013,6.32048]
[1776441657021,45.01,77790.12,36.8,-0.11111,0.00013,6.29326]
[1776441657150,45.01,77784.02,36.8,-0.11188,0.00013,6.32402]
[1776441658517,45.0,77778.12,36.8,-0.11263,0.00013,6.35358]
[1776441659618,45.0,77778.12,36.8,-0.11263,0.00013,6.35358]
[1776441660985,45.0,77774.88,36.8,-0.11304,0.00013,6.36982]
[1776441662173,45.0,77784.79,36.8,-0.11176,0.00013,6.31899]
[1776441663552,45.0,77790.81,36.8,-0.11099,0.00013,6.28841]
[1776441668864,45.0,77795.16,36.8,-0.11043,0.00013,6.26604]
[1776441672936,45.0,77801.03,36.8,-0.10969,0.00013,6.23618]
[1776441673120,45.0,77801.03,36.8,-0.10969,0.00013,6.23618]
[1776441673191,45.0,77801.03,36.8,-0.10969,0.00013,6.23618]
[1776441673242,45.0,77801.48,36.8,-0.10963,0.00013,6.23389]
[1776441673264,45.0,77801.48,36.8,-0.10963,0.00013,6.23389]
[1776441673662,45.0,77801.48,36.8,-0.10963,0.00013,6.23389]
[1776441674083,45.0,77811.4,36.8,-0.10839,0.00012,6.18392]
[1776441674792,45.0,77818.43,36.8,-0.10752,0.00012,6.14866]
[1776441680671,45.0,77812.35,36.8,-0.10829,0.00012,6.17977]
[1776441681624,45.0,77812.35,36.8,-0.10829,0.00012,6.17977]
[1776441681821,45.0,77812.35,36.8,-0.10829,0.00012,6.17977]
[1776441681834,45.0,77812.35,36.8,-0.10829,0.00012,6.17977]
[1776441683011,45.0,77809.69,36.8,-0.10862,0.00012,6.1932]
[1776441683224,45.0,77805.42,36.8,-0.10915,0.00013,6.21472]
[1776441683692,45.0,77814.5,36.8,-0.10802,0.00012,6.16905]
[1776441684429,45.0,77814.5,36.8,-0.10802,0.00012,6.16905]
[1776441684699,45.0,77820.18,36.8,-0.10732,0.00012,6.14061]
[1776441687886,45.0,77822.41,36.8,-0.10705,0.00012,6.12966]
[1776441689735,45.0,77830.77,36.8,-0.10603,0.00012,6.08821]
[1776441691378,45.0,77831.35,36.8,-0.10597,0.00012,6.08549]
[1776441691381,45.0,77831.35,36.8,-0.10597,0.00012,6.08549]
[1776441691415,45.0,77831.35,36.8,-0.10597,0.00012,6.08549]
[1776441691441,45.0,77831.35,36.8,-0.10597,0.00012,6.08549]
[1776441692208,45.0,77835.28,36.8,-0.10537,0.00012,6.05797]
[1776441692755,45.0,77841.74,36.8,-0.10459,0.00012,6.02575]
[1776441696068,45.0,77841.75,36.8,-0.10459,0.00012,6.02575]
[1776441696134,45.0,77841.75,36.8,-0.10459,0.00012,6.02575]
[1776441696727,45.0,77842.47,36.8,-0.1045,0.00012,6.02219]
[1776441696924,45.0,77842.47,36.8,-0.1045,0.00012,6.02219]
[1776441696967,45.0,77841.73,36.8,-0.10459,0.00012,6.02591]
[1776441697326,45.0,77841.73,36.8,-0.10459,0.00012,6.02591]
[1776441698536,45.0,77843.27,36.8,-0.1044,0.00012,6.01798]
[1776441699270,45.0,77844.08,36.8,-0.10429,0.00012,6.01347]
[1776441699680,45.0,77844.08,36.8,-0.10429,0.00012,6.01347]
[1776441700081,45.0,77844.08,36.8,-0.10429,0.00012,6.01347]
[1776441700812,45.0,77858.61,36.8,-0.10254,0.00012,5.94108]
[1776441702311,45.0,77855.0,36.8,-0.10297,0.00012,5.95885]
[1776441702374,45.0,77855.0,36.8,-0.10297,0.00012,5.95885]
[1776441702381,45.0,77855.0,36.8,-0.10297,0.00012,5.95885]
[1776441702597,45.0,77855.0,36.8,-0.10297,0.00012,5.95885]
[1776441702776,45.0,77855.0,36.8,-0.10297,0.00012,5.95885]
[1776441702826,45.0,77836.94,36.8,-0.10514,0.00012,6.04856]
[1776441704349,45.0,77835.95,36.8,-0.10527,0.00012,6.05375]
[1776441704840,45.0,77837.34,36.8,-0.10511,0.00012,6.04705]
[1776441706225,45.0,77837.34,36.8,-0.10511,0.00012,6.04705]
[1776441708190,45.0,77836.13,36.8,-0.10525,0.00012,6.05306]
[1776441708195,45.0,77836.13,36.8,-0.10525,0.00012,6.05306]
[1776441708245,45.0,77840.2,36.8,-0.10476,0.00012,6.03274]
[1776441708995,45.0,77840.2,36.8,-0.10476,0.00012,6.03274]
[1776441709097,45.0,77851.86,36.8,-0.10335,0.00012,5.97473]
[1776441709882,45.0,77851.86,36.8,-0.10335,0.00012,5.97473]
[1776441710140,45.0,77851.86,36.8,-0.10335,0.00012,5.97473]
[1776441712508,45.0,77848.7,36.8,-0.10372,0.00012,5.98983]
[1776441713169,45.0,77848.7,36.8,-0.10372,0.00012,5.98983]
[1776441713187,45.0,77848.7,36.8,-0.10372,0.00012,5.98983]
[1776441714072,45.0,77848.91,36.8,-0.10369,0.00012,5.98858]
[1776441715303,45.0,77852.72,36.8,-0.10322,0.00012,5.96925]
[1776441715703,45.0,77852.72,36.8,-0.10322,0.00012,5.96925]
[1776441718672,44.99,77851.08,36.8,-0.1034,0.00012,5.97681]
[1776441720464,44.99,77852.1,36.8,-0.10327,0.00012,5.97137]
[1776441720670,44.99,77852.1,36.8,-0.10327,0.00012,5.97137]
[1776441721244,44.99,77852.1,36.8,-0.10327,0.00012,5.97137]
[1776441721222,44.99,77869.02,36.8,-0.10125,0.00012,5.88736]
[1776441721959,44.99,77879.11,36.8,-0.10006,0.00012,5.83753]
[1776441723440,44.99,77878.93,36.8,-0.10008,0.00012,5.83844]
[1776441726735,44.99,77878.21,36.8,-0.10016,0.00012,5.84207]
[1776441726874,44.99,77878.21,36.8,-0.10016,0.00012,5.84207]
[1776441727247,44.99,77878.21,36.8,-0.10016,0.00012,5.84207]
[1776441727598,44.99,77880.28,36.8,-0.09992,0.00012,5.83189]
[1776441728690,44.99,77879.78,36.8,-0.09998,0.00012,5.83438]
[1776441729253,44.99,77879.98,36.8,-0.09996,0.00012,5.83342]
[1776441729397,44.99,77879.98,36.8,-0.09996,0.00012,5.83342]
[1776441730016,44.99,77871.35,36.8,-0.10098,0.00012,5.87599]
[1776441731943,44.99,77868.28,36.8,-0.10134,0.00012,5.89106]
[1776441732509,44.99,77867.03,36.8,-0.10148,0.00012,5.89724]
[1776441734214,44.99,77874.13,36.8,-0.10064,0.00012,5.86197]
[1776441734894,44.99,77874.13,36.8,-0.10064,0.00012,5.86197]
[1776441737885,44.99,77879.74,36.8,-0.09998,0.00012,5.83434]
[1776441738032,44.99,77879.74,36.8,-0.09998,0.00012,5.83434]
[1776441739860,44.99,77886.86,36.8,-0.09915,0.00012,5.79938]
[1776441741599,44.99,77890.94,36.8,-0.09868,0.00012,5.77951]
[1776441746406,44.99,77895.57,36.8,-0.09815,0.00012,5.75736]
[1776441746550,44.99,77895.57,36.8,-0.09815,0.00012,5.75736]
[1776441746565,44.99,77895.57,36.8,-0.09815,0.00012,5.75736]
[1776441747137,44.99,77902.85,36.8,-0.09732,0.00011,5.72186]
[1776441749151,44.99,77909.13,36.8,-0.09661,0.00011,5.69156]
[1776441749399,44.99,77909.13,36.8,-0.09661,0.00011,5.69156]
[1776441750121,44.99,77909.13,36.8,-0.09661,0.00011,5.69156]
[1776441750244,44.99,77909.13,36.8,-0.09661,0.00011,5.69156]
[1776441751232,45.0,77913.91,36.8,-0.09607,0.00011,5.6685]
[1776441756609,45.0,77916.53,36.8,-0.09569,0.00011,5.6496]
[1776441756829,45.0,77916.53,36.8,-0.09569,0.00011,5.6496]
[1776441757075,45.0,77916.53,36.8,-0.09569,0.00011,5.6496]
[1776441757659,45.01,77918.92,36.8,-0.09543,0.00011,5.63829]
[1776441757683,45.01,77918.92,36.8,-0.09543,0.00011,5.63829]
[1776441757829,45.01,77918.92,36.8,-0.09543,0.00011,5.63829]
[1776441757922,45.01,77918.92,36.8,-0.09543,0.00011,5.63829]
[1776441758652,45.01,77917.44,36.8,-0.0956,0.00011,5.64552]
[1776441759124,45.01,77917.44,36.8,-0.0956,0.00011,5.64552]
[1776441759665,45.02,77916.74,36.8,-0.09576,0.00011,5.65249]
[1776441760228,45.02,77909.46,36.8,-0.09659,0.00011,5.68792]
[1776441760547,45.02,77909.46,36.8,-0.09659,0.00011,5.68792]
[1776441765688,45.03,77911.38,36.8,-0.09641,0.00011,5.68012]
[1776441768249,45.03,77913.33,36.8,-0.0962,0.00011,5.67118]
[1776441768333,45.03,77913.74,36.8,-0.09616,0.00011,5.66946]
[1776441770953,45.04,77915.79,36.8,-0.09593,0.00011,5.65977]
[1776441771763,45.04,77915.02,36.8,-0.09602,0.00011,5.66381]
[1776441772122,45.04,77915.02,36.8,-0.09602,0.00011,5.66381]
[1776441772311,45.04,77921.47,36.8,-0.09531,0.00011,5.63323]
[1776441777348,45.09,77917.44,36.8,-0.096,0.00011,5.66286]
[1776441782383,45.09,77915.35,36.8,-0.09627,0.00011,5.67441]
[1776441786292,45.1,77916.98,36.8,-0.09609,0.00011,5.66702]
[1776441786411,45.1,77922.97,36.8,-0.09543,0.00011,5.63848]
[1776441788194,45.1,77922.97,36.8,-0.09543,0.00011,5.63848]
[1776441788225,45.1,77925.08,36.8,-0.0952,0.00011,5.62857]
[1776441789000,45.1,77925.08,36.8,-0.0952,0.00011,5.62857]
[1776441789102,45.1,77926.92,36.8,-0.095,0.00011,5.62]
[1776441789775,45.1,77926.92,36.8,-0.095,0.00011,5.62]
[1776441794011,45.11,77927.91,36.8,-0.09492,0.00011,5.61661]
[1776441794066,45.11,77927.6,36.8,-0.09496,0.00011,5.61846]
[1776441794908,45.11,77927.6,36.8,-0.09496,0.00011,5.61846]
[1776441795025,45.11,77927.6,36.8,-0.09496,0.00011,5.61846]
[1776441795085,45.11,77943.04,36.8,-0.09323,0.00011,5.54397]
[1776441797227,45.11,77948.27,36.8,-0.09266,0.00011,5.51915]
[1776441797712,45.11,77953.49,36.8,-0.09209,0.00011,5.49439]
[1776441798727,45.11,77948.78,36.8,-0.09261,0.00011,5.51721]
[1776441800326,45.12,77955.5,36.8,-0.09188,0.00011,5.48527]
[1776441803296,45.12,77949.45,36.8,-0.09256,0.00011,5.51483]
[1776441809350,45.13,77952.12,36.8,-0.0923,0.00011,5.50378]
[1776441812348,45.13,77950.93,36.8,-0.09234,0.00011,5.50238]
[1776441814907,45.13,77957.79,36.8,-0.0916,0.00011,5.47008]
[1776441816201,45.14,77967.28,36.8,-0.09058,0.00011,5.42579]
[1776441816963,45.14,77967.28,36.8,-0.09058,0.00011,5.42579]
[1776441818584,45.14,77968.29,36.8,-0.09048,0.00011,5.42137]
[1776441820907,45.15,77974.06,36.8,-0.08989,0.00011,5.39512]
[1776441821167,45.15,77974.06,36.8,-0.08989,0.00011,5.39512]
[1776441821272,45.15,77974.06,36.8,-0.08989,0.00011,5.39512]
[1776441823672,45.15,77967.51,36.8,-0.09062,0.00011,5.42746]
[1776441824354,45.15,77967.51,36.8,-0.09062,0.00011,5.42746]
[1776441827468,45.16,77960.85,36.8,-0.09137,0.00011,5.46029]
[1776441829034,45.16,77960.95,36.8,-0.09137,0.00011,5.46013]
[1776441830037,45.16,77960.31,36.8,-0.09145,0.00011,5.46382]
[1776441830204,45.16,77960.31,36.8,-0.09145,0.00011,5.46382]
[1776441831089,45.16,77959.78,36.8,-0.09152,0.00011,5.46666]
[1776441832907,45.16,77960.56,36.8,-0.09144,0.00011,5.46325]
[1776441836229,45.17,77960.6,36.8,-0.09146,0.00011,5.46432]
[1776441836281,45.17,77960.6,36.8,-0.09146,0.00011,5.46432]
[1776441837809,45.17,77960.08,36.8,-0.09153,0.00011,5.46712]
[1776441840751,45.18,77961.0,36.8,-0.09145,0.00011,5.46365]
[1776441841051,45.18,77961.0,36.8,-0.09145,0.00011,5.46365]
[1776441841162,45.18,77961.0,36.8,-0.09145,0.00011,5.46365]
[1776441841578,45.18,77959.16,36.8,-0.09166,0.00011,5.47306]
[1776441842192,45.18,77959.16,36.8,-0.09166,0.00011,5.47306]
[1776441844035,45.18,77956.31,36.8,-0.09198,0.00011,5.48696]
[1776441844088,45.18,77956.31,36.8,-0.09198,0.00011,5.48696]
[1776441844324,45.18,77956.31,36.8,-0.09198,0.00011,5.48696]
[1776441844819,45.18,77937.98,36.8,-0.09403,0.00011,5.5755]
[1776441846833,45.18,77931.49,36.8,-0.09476,0.00011,5.60704]
[1776441851868,45.19,77930.38,36.8,-0.09489,0.00011,5.61285]
[1776441854336,45.19,77932.1,36.8,-0.0947,0.00011,5.60465]
[1776441853883,45.19,77947.11,36.8,-0.09303,0.00011,5.53251]
[1776441854890,45.19,77954.09,36.8,-0.09226,0.00011,5.49917]
[1776441855753,45.19,77954.09,36.8,-0.09226,0.00011,5.49917]
[1776441858152,45.19,77955.69,36.8,-0.0921,0.00011,5.492]
[1776441858849,45.19,77955.51,36.8,-0.09213,0.00011,5.49342]
[1776441859021,45.19,77955.51,36.8,-0.09213,0.00011,5.49342]
[1776441860408,45.19,77961.29,36.8,-0.0915,0.00011,5.46608]
[1776441861502,45.19,77960.15,36.8,-0.09163,0.00011,5.47182]
[1776441862946,45.2,77967.0,36.8,-0.0909,0.00011,5.43979]
[1776441864573,45.2,77967.87,36.8,-0.09081,0.00011,5.43596]
[1776441868360,45.2,77966.4,36.8,-0.091,0.00011,5.44405]
[1776441873480,45.21,77964.72,36.8,-0.09112,0.00011,5.44632]
[1776441876132,45.22,77964.59,36.8,-0.09114,0.00011,5.44762]
[1776441878051,45.22,77955.51,36.8,-0.09216,0.00011,5.49195]
[1776441878712,45.22,77955.51,36.8,-0.09216,0.00011,5.49195]
[1776441880532,45.23,77954.19,36.8,-0.09233,0.00011,5.49909]
[1776441881783,45.23,77949.95,36.8,-0.0928,0.00011,5.51965]
[1776441882118,45.23,77949.95,36.8,-0.0928,0.00011,5.51965]
[1776441882128,45.23,77949.95,36.8,-0.0928,0.00011,5.51965]
[1776441882157,45.23,77954.65,36.8,-0.09229,0.00011,5.49737]
[1776441882608,45.23,77954.65,36.8,-0.09229,0.00011,5.49737]
[1776441883009,45.23,77954.65,36.8,-0.09229,0.00011,5.49737]
[1776441883351,45.23,77954.65,36.8,-0.09229,0.00011,5.49737]
[1776441884315,45.23,77950.96,36.8,-0.0927,0.00011,5.51555]
[1776441884591,45.23,77950.96,36.8,-0.0927,0.00011,5.51555]
[1776441884975,45.23,77950.96,36.8,-0.0927,0.00011,5.51555]
[1776441887170,45.23,77951.1,36.8,-0.09271,0.00011,5.5156]
[1776441887192,45.24,77951.37,36.8,-0.09268,0.00011,5.51454]
[1776441889667,45.24,77952.74,36.8,-0.09255,0.00011,5.50898]
[1776441890213,45.24,77951.7,36.8,-0.09268,0.00011,5.51443]
[1776441891714,45.24,77949.64,36.8,-0.09292,0.00011,5.52475]
[1776441891897,45.24,77949.64,36.8,-0.09292,0.00011,5.52475]
[1776441894288,45.25,77951.5,36.8,-0.09273,0.00011,5.51673]
[1776441900027,45.26,77948.84,36.8,-0.09308,0.00011,5.53212]
[1776441900289,45.26,77937.9,36.8,-0.09431,0.00011,5.58507]
[1776441900708,45.26,77937.9,36.8,-0.09431,0.00011,5.58507]
[1776441904039,45.27,77931.35,36.8,-0.09507,0.00011,5.61758]
[1776441904314,45.27,77939.37,36.8,-0.09418,0.00011,5.57926]
[1776441905321,45.27,77949.19,36.8,-0.09309,0.00011,5.53226]
[1776441905470,45.27,77949.19,36.8,-0.09309,0.00011,5.53226]
[1776441906334,45.27,77941.67,36.8,-0.09393,0.00011,5.56854]
[1776441907428,45.27,77941.67,36.8,-0.09393,0.00011,5.56854]
[1776441909355,45.27,77948.86,36.8,-0.09314,0.00011,5.53455]
[1776441911985,45.28,77947.54,36.8,-0.0933,0.00011,5.54128]
[1776441919468,45.28,77955.12,36.8,-0.0925,0.00011,5.50669]
[1776441925470,45.29,77949.8,36.8,-0.09311,0.00011,5.53349]
[1776441931476,45.3,77950.42,36.8,-0.09307,0.00011,5.53159]
[1776441936233,45.3,77949.68,36.8,-0.09305,0.00011,5.52768]
[1776441936355,45.3,77949.68,36.8,-0.09305,0.00011,5.52768]
[1776441936849,45.3,77950.1,36.8,-0.09302,0.00011,5.52656]
[1776441937410,45.3,77950.1,36.8,-0.09302,0.00011,5.52656]
[1776441937250,45.3,77963.47,36.8,-0.09156,0.00011,5.46304]
[1776441938136,45.3,77963.47,36.8,-0.09156,0.00011,5.46304]
[1776441938252,45.3,77970.85,36.8,-0.09076,0.00011,5.42794]
[1776441938600,45.3,77970.85,36.8,-0.09076,0.00011,5.42794]
[1776441939091,45.3,77970.85,36.8,-0.09076,0.00011,5.42794]
[1776441939417,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441939555,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441939611,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441939833,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441939920,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441940418,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441940482,45.31,77976.38,36.8,-0.09017,0.00011,5.40217]
[1776441940454,45.31,77987.15,36.8,-0.08902,0.00011,5.35172]
[1776441940502,45.31,77987.15,36.8,-0.08902,0.00011,5.35172]
[1776441940576,45.31,77987.15,36.8,-0.08902,0.00011,5.35172]
[1776441940622,45.31,77987.15,36.8,-0.08902,0.00011,5.35172]
[1776441940884,45.31,77999.71,36.8,-0.08768,0.00011,5.2926]
[1776441942766,45.31,78005.07,36.8,-0.08712,0.00011,5.26772]
[1776441943832,45.31,78005.86,36.8,-0.08705,0.00011,5.26432]
[1776441943901,45.31,78004.43,36.8,-0.0872,0.00011,5.27132]
[1776441944730,45.31,78004.43,36.8,-0.0872,0.00011,5.27132]
[1776441946746,45.32,78002.58,36.8,-0.08743,0.00011,5.28121]
[1776441947025,45.32,78002.58,36.8,-0.08743,0.00011,5.28121]
[1776441947348,45.32,78003.0,36.8,-0.08741,0.00011,5.28042]
[1776441947896,45.32,78003.0,36.8,-0.08741,0.00011,5.28042]
[1776441949369,45.32,78000.4,36.8,-0.08769,0.00011,5.29287]
[1776441949408,45.32,78000.4,36.8,-0.08769,0.00011,5.29287]
[1776441949413,45.32,78000.4,36.8,-0.08769,0.00011,5.29287]
[1776441949476,45.33,78006.27,36.8,-0.08708,0.00011,5.26565]
[1776441950381,45.33,78006.27,36.8,-0.08708,0.00011,5.26565]
[1776441950412,45.33,78012.33,36.8,-0.08645,0.0001,5.23764]
[1776441951328,45.33,78012.33,36.8,-0.08645,0.0001,5.23764]
[1776441951339,45.33,78003.21,36.8,-0.08741,0.00011,5.2806]
[1776441954756,45.33,77999.34,36.8,-0.08783,0.00011,5.29926]
[1776441954888,45.33,77999.34,36.8,-0.08783,0.00011,5.29926]
[1776441955218,45.33,77999.34,36.8,-0.08783,0.00011,5.29926]
[1776441955329,45.33,77998.14,36.8,-0.08796,0.00011,5.30514]
[1776441955623,45.33,77998.14,36.8,-0.08796,0.00011,5.30514]
[1776441955806,45.33,77998.14,36.8,-0.08796,0.00011,5.30514]
[1776441956225,45.34,77970.57,36.8,-0.09094,0.00011,5.43628]
[1776441957142,45.34,77958.91,36.8,-0.09222,0.00011,5.49178]
[1776441958703,45.34,77952.43,36.8,-0.09294,0.00011,5.52321]
[1776441961512,45.34,77957.33,36.8,-0.09241,0.00011,5.50023]
[1776441961724,45.34,77967.17,36.8,-0.09134,0.00011,5.4536]
[1776441965275,45.35,77959.37,36.8,-0.09222,0.00011,5.4919]
[1776441967808,45.35,77959.0,36.8,-0.09227,0.00011,5.49392]
[1776441973231,45.35,77953.63,36.8,-0.09288,0.00011,5.52071]
[1776441974484,45.36,77953.38,36.8,-0.09292,0.00011,5.52232]
[1776441974773,45.36,77953.28,36.8,-0.09294,0.00011,5.523]
[1776441975640,45.36,77948.17,36.8,-0.0935,0.00011,5.54745]
[1776441976125,45.36,77948.17,36.8,-0.0935,0.00011,5.54745]
[1776441976194,45.36,77942.17,36.8,-0.09417,0.00011,5.57638]
[1776441977108,45.36,77942.17,36.8,-0.09417,0.00011,5.57638]
[1776441977167,45.36,77934.88,36.8,-0.09499,0.00011,5.61153]
[1776441983006,45.36,77933.74,36.8,-0.09513,0.00011,5.61733]
[1776441984628,45.36,77932.97,36.8,-0.09521,0.00011,5.62107]
[1776441984677,45.36,77932.97,36.8,-0.09521,0.00011,5.62107]
[1776441984756,45.36,77932.97,36.8,-0.09521,0.00011,5.62107]
[1776441984885,45.36,77925.42,36.8,-0.09606,0.00011,5.65744]
[1776441985892,45.36,77913.41,36.8,-0.09743,0.00011,5.71555]
[1776441988923,45.36,77919.58,36.8,-0.09672,0.00011,5.68544]
[1776441990056,45.36,77919.58,36.8,-0.09672,0.00011,5.68544]
[1776441992191,45.36,77923.4,36.8,-0.09629,0.00011,5.66692]
[1776441992192,45.36,77923.4,36.8,-0.09629,0.00011,5.66692]
[1776441992351,45.36,77923.4,36.8,-0.09629,0.00011,5.66692]
[1776441992511,45.36,77923.4,36.8,-0.09629,0.00011,5.66692]
[1776441993535,45.36,77923.9,36.8,-0.09611,0.00011,5.65654]
[1776441992941,45.36,77930.12,36.8,-0.09541,0.00011,5.62654]
[1776441994226,45.36,77930.12,36.8,-0.09541,0.00011,5.62654]
[1776441995410,45.36,77934.23,36.8,-0.09495,0.00011,5.60679]
[1776441996330,45.36,77934.91,36.8,-0.09488,0.00011,5.6036]
[1776441996959,45.36,77936.2,36.8,-0.09473,0.00011,5.59749]
[1776441997455,45.36,77936.2,36.8,-0.09473,0.00011,5.59749]
[1776441997461,45.36,77936.2,36.8,-0.09473,0.00011,5.59749]
[1776441997512,45.36,77942.21,36.8,-0.09406,0.00011,5.56876]
[1776441997976,45.36,77942.21,36.8,-0.09406,0.00011,5.56876]
[1776441998037,45.36,77942.21,36.8,-0.09406,0.00011,5.56876]
[1776441998306,45.36,77942.21,36.8,-0.09406,0.00011,5.56876]
[1776441998488,45.36,77974.85,36.8,-0.09048,0.00011,5.41313]
[1776441998850,45.36,77974.85,36.8,-0.09048,0.00011,5.41313]
[1776441999527,45.36,77974.85,36.8,-0.09048,0.00011,5.41313]
[1776441999468,45.36,77994.79,36.8,-0.08835,0.00011,5.31925]
[1776442000843,45.36,77993.6,36.8,-0.08847,0.00011,5.32485]
[1776442001041,45.36,77993.6,36.8,-0.08847,0.00011,5.32485]
[1776442003653,45.36,77988.8,36.8,-0.089,0.00011,5.34796]
[1776442004856,45.36,77989.23,36.8,-0.08895,0.00011,5.34609]
[1776442005430,45.36,77989.23,36.8,-0.08895,0.00011,5.34609]
[1776442005523,45.37,77982.42,36.8,-0.08969,0.00011,5.37848]
[1776442005917,45.37,77982.42,36.8,-0.08969,0.00011,5.37848]
[1776442011068,45.37,77985.46,36.8,-0.08937,0.00011,5.3646]
[1776442012075,45.37,77992.17,36.8,-0.08866,0.00011,5.33308]
[1776442015473,45.37,77989.55,36.8,-0.08894,0.00011,5.34572]
[1776442015553,45.37,77989.55,36.8,-0.08894,0.00011,5.34572]
[1776442016040,45.37,77989.96,36.8,-0.08891,0.00011,5.34411]
[1776442016062,45.37,77989.96,36.8,-0.08891,0.00011,5.34411]
[1776442016103,45.37,77995.92,36.8,-0.08827,0.00011,5.31606]
[1776442018342,45.37,78003.35,36.8,-0.0875,0.00011,5.2818]
[1776442023567,45.38,78004.09,36.8,-0.08744,0.00011,5.2791]
[1776442023628,45.38,78004.09,36.8,-0.08744,0.00011,5.2791]
[1776442023778,45.38,78003.15,36.8,-0.08754,0.00011,5.28376]
[1776442024158,45.38,78003.15,36.8,-0.08754,0.00011,5.28376]
[1776442024302,45.38,78003.15,36.8,-0.08754,0.00011,5.28376]
[1776442024444,45.38,78003.15,36.8,-0.08754,0.00011,5.28376]
[1776442024507,45.38,78003.15,36.8,-0.08754,0.00011,5.28376]
[1776442024566,45.38,78026.83,36.8,-0.08508,0.0001,5.17384]
[1776442024721,45.38,78026.83,36.8,-0.08508,0.0001,5.17384]
[1776442024863,45.38,78026.83,36.8,-0.08508,0.0001,5.17384]
[1776442025167,45.38,78038.03,36.8,-0.08393,0.0001,5.12199]
[1776442026426,45.38,78038.03,36.8,-0.08393,0.0001,5.12199]
[1776442026536,45.38,78038.2,36.8,-0.08392,0.0001,5.12155]
[1776442026876,45.38,78038.2,36.8,-0.08392,0.0001,5.12155]
[1776442026937,45.38,78038.2,36.8,-0.08392,0.0001,5.12155]
[1776442027296,45.38,78038.2,36.8,-0.08392,0.0001,5.12155]
[1776442027466,45.38,78038.2,36.8,-0.08392,0.0001,5.12155]
[1776442027910,45.38,78035.12,36.8,-0.08424,0.0001,5.136]
[1776442028086,45.38,78035.12,36.8,-0.08424,0.0001,5.136]
[1776442028471,45.38,78030.02,36.8,-0.08477,0.0001,5.1598]
[1776442028764,45.38,78030.02,36.8,-0.08477,0.0001,5.1598]
[1776442029717,45.38,78026.2,36.8,-0.08516,0.0001,5.17752]
[1776442032358,45.39,78024.91,36.8,-0.08531,0.0001,5.18392]
[1776442032487,45.39,78024.91,36.8,-0.08531,0.0001,5.18392]
[1776442033686,45.39,78026.87,36.8,-0.08511,0.0001,5.17494]
[1776442033905,45.39,78026.87,36.8,-0.08511,0.0001,5.17494]
[1776442034247,45.39,78035.78,36.8,-0.08419,0.0001,5.13379]
[1776442034769,45.39,78035.78,36.8,-0.08419,0.0001,5.13379]
[1776442035248,45.39,78043.11,36.8,-0.08345,0.0001,5.1001]
[1776442036241,45.39,78043.11,36.8,-0.08345,0.0001,5.1001]
[1776442041134,45.45,78041.8,36.8,-0.08385,0.0001,5.11826]
[1776442041582,45.45,78041.8,36.8,-0.08385,0.0001,5.11826]
[1776442042298,45.45,78031.57,36.8,-0.0849,0.0001,5.16596]
[1776442043954,45.45,78030.56,36.8,-0.08501,0.0001,5.17078]
[1776442044538,45.45,78030.56,36.8,-0.08501,0.0001,5.17078]
[1776442046641,45.45,78030.41,36.8,-0.08503,0.0001,5.17189]
[1776442051823,45.45,78031.37,36.8,-0.08484,0.0001,5.16039]
[1776442055159,45.46,78031.25,36.8,-0.08486,0.0001,5.16138]
[1776442055170,45.46,78031.25,36.8,-0.08486,0.0001,5.16138]
[1776442055218,45.46,78031.25,36.8,-0.08486,0.0001,5.16138]
[1776442055591,45.46,78048.06,36.8,-0.08315,0.0001,5.08385]
[1776442056235,45.46,78048.06,36.8,-0.08315,0.0001,5.08385]
[1776442056431,45.46,78048.06,36.8,-0.08315,0.0001,5.08385]
[1776442056461,45.46,78057.58,36.8,-0.08219,0.0001,5.04061]
[1776442057284,45.46,78057.58,36.8,-0.08219,0.0001,5.04061]
[1776442057417,45.46,78067.31,36.8,-0.08122,0.0001,4.99617]
[1776442058911,45.46,78064.1,36.8,-0.08155,0.0001,5.01121]
[1776442060148,45.46,78063.14,36.8,-0.08165,0.0001,5.01597]
[1776442062452,45.47,78057.17,36.8,-0.08227,0.0001,5.04435]
[1776442062918,45.47,78057.17,36.8,-0.08227,0.0001,5.04435]
[1776442062923,45.47,78057.17,36.8,-0.08227,0.0001,5.04435]
[1776442063986,45.47,78054.74,36.8,-0.08253,0.0001,5.0558]
[1776442064141,45.47,78054.74,36.8,-0.08253,0.0001,5.0558]
[1776442066113,45.47,78052.33,36.8,-0.08278,0.0001,5.06743]
[1776442066998,45.47,78052.98,36.8,-0.08272,0.0001,5.06473]
[1776442067941,45.47,78051.03,36.8,-0.08293,0.0001,5.07395]
[1776442069827,45.48,78047.83,36.8,-0.08326,0.0001,5.08919]
[1776442072294,45.48,78043.26,36.8,-0.08374,0.0001,5.11067]
[1776442072778,45.48,78039.74,36.8,-0.0841,0.0001,5.1271]
[1776442072864,45.48,78039.74,36.8,-0.0841,0.0001,5.1271]
[1776442075837,45.48,78036.99,36.8,-0.08439,0.0001,5.14029]
[1776442077481,45.48,78036.43,36.8,-0.08445,0.0001,5.14304]
[1776442077509,45.48,78036.43,36.8,-0.08445,0.0001,5.14304]
[1776442077557,45.48,78060.47,36.8,-0.08202,0.0001,5.03275]
[1776442078564,45.48,78066.98,36.8,-0.08138,0.0001,5.00337]
[1776442082234,45.49,78064.88,36.8,-0.08161,0.0001,5.01404]
[1776442082800,45.49,78065.66,36.8,-0.08154,0.0001,5.01084]
[1776442085147,45.5,78064.81,36.8,-0.08164,0.0001,5.01543]
[1776442090209,45.5,78065.77,36.8,-0.08157,0.0001,5.01245]
[1776442093786,45.51,78061.97,36.8,-0.08199,0.0001,5.03148]
[1776442093940,45.51,78061.97,36.8,-0.08199,0.0001,5.03148]
[1776442094825,45.51,78060.34,36.8,-0.08215,0.0001,5.03893]
[1776442097078,45.51,78058.51,36.8,-0.08235,0.0001,5.0479]
[1776442098893,45.52,78059.86,36.8,-0.08223,0.0001,5.04233]
[1776442099004,45.52,78059.86,36.8,-0.08223,0.0001,5.04233]
[1776442099725,45.52,78065.39,36.8,-0.08169,0.0001,5.01772]
[1776442099754,45.52,78065.39,36.8,-0.08169,0.0001,5.01772]
[1776442099832,45.52,78074.25,36.8,-0.08081,0.0001,4.9774]
[1776442101200,45.52,78074.25,36.8,-0.08081,0.0001,4.9774]
[1776442102094,45.52,78074.03,36.8,-0.08084,0.0001,4.9788]
[1776442103648,45.52,78073.03,36.8,-0.08095,0.0001,4.98415]
[1776442104037,45.53,78069.48,36.8,-0.08131,0.0001,5.00066]
[1776442104888,45.53,78067.04,36.8,-0.08156,0.0001,5.01177]
[1776442106355,45.53,78065.01,36.8,-0.08177,0.0001,5.02171]
[1776442107263,45.53,78065.36,36.8,-0.08175,0.0001,5.02045]
[1776442108046,45.53,78053.99,36.8,-0.0829,0.0001,5.07276]
[1776442113147,45.54,78049.99,36.8,-0.08321,0.0001,5.08436]
[1776442114328,45.54,78048.56,36.8,-0.08336,0.0001,5.09114]
[1776442114769,45.54,78046.89,36.8,-0.08354,0.0001,5.09924]
[1776442115659,45.54,78039.24,36.8,-0.08432,0.0001,5.1346]
[1776442115828,45.54,78028.01,36.8,-0.08548,0.0001,5.18649]
[1776442120539,45.54,78025.69,36.8,-0.08572,0.0001,5.19742]
[1776442120552,45.54,78025.69,36.8,-0.08572,0.0001,5.19742]
[1776442121497,45.54,78024.27,36.8,-0.08587,0.0001,5.2041]
[1776442121508,45.54,78017.43,36.8,-0.08658,0.0001,5.23587]
[1776442122341,45.54,78017.43,36.8,-0.08658,0.0001,5.23587]
[1776442124146,45.54,78013.51,36.8,-0.08699,0.0001,5.25406]
[1776442124805,45.54,78011.5,36.8,-0.0872,0.0001,5.26343]
[1776442125116,45.54,78011.5,36.8,-0.0872,0.0001,5.26343]
[1776442125206,45.54,78011.22,36.8,-0.08723,0.0001,5.26469]
[1776442126510,45.54,78011.22,36.8,-0.08723,0.0001,5.26469]
[1776442126622,45.54,78002.07,36.8,-0.0882,0.00011,5.30784]
[1776442127016,45.54,77995.8,36.8,-0.08887,0.00011,5.33723]
[1776442128602,45.54,77995.8,36.8,-0.08887,0.00011,5.33723]
[1776442131521,45.54,77993.73,36.8,-0.08909,0.00011,5.34696]
[1776442131612,45.54,77985.05,36.8,-0.09002,0.00011,5.38773]
[1776442132099,45.54,77985.05,36.8,-0.09002,0.00011,5.38773]
[1776442135972,45.54,77991.68,36.8,-0.08931,0.00011,5.35668]
[1776442137447,45.54,77991.68,36.8,-0.08931,0.00011,5.35668]
[1776442137505,45.54,77983.56,36.8,-0.09019,0.00011,5.39506]
[1776442138268,45.54,77983.56,36.8,-0.09019,0.00011,5.39506]
[1776442138799,45.54,77981.43,36.8,-0.09042,0.00011,5.4051]
[1776442138803,45.54,77981.43,36.8,-0.09042,0.00011,5.4051]
[1776442138805,45.54,77981.43,36.8,-0.09042,0.00011,5.4051]
[1776442142019,45.55,77975.43,36.8,-0.09107,0.00011,5.43365]
[1776442142945,45.55,77975.43,36.8,-0.09107,0.00011,5.43365]
[1776442142950,45.55,77975.43,36.8,-0.09107,0.00011,5.43365]
[1776442143162,45.55,77975.43,36.8,-0.09107,0.00011,5.43365]
[1776442144268,45.55,77963.93,36.8,-0.09232,0.00011,5.48814]
[1776442150076,45.54,77957.99,36.8,-0.09296,0.00011,5.51577]
[1776442153157,45.54,77960.51,36.8,-0.09268,0.00011,5.50354]
[1776442155559,45.54,77956.19,36.8,-0.09315,0.00011,5.5239]
[1776442155613,45.54,77956.19,36.8,-0.09315,0.00011,5.5239]
[1776442155636,45.54,77945.86,36.8,-0.09429,0.00011,5.57286]
[1776442155741,45.54,77945.86,36.8,-0.09429,0.00011,5.57286]
[1776442156196,45.54,77945.86,36.8,-0.09429,0.00011,5.57286]
[1776442156262,45.54,77945.86,36.8,-0.09429,0.00011,5.57286]
[1776442156280,45.54,77941.1,36.8,-0.09482,0.00011,5.59564]
[1776442156775,45.54,77941.1,36.8,-0.09482,0.00011,5.59564]
[1776442157126,45.54,77934.15,36.8,-0.0956,0.00011,5.62892]
[1776442157909,45.54,77934.15,36.8,-0.0956,0.00011,5.62892]
[1776442158164,45.54,77934.15,36.8,-0.0956,0.00011,5.62892]
[1776442158227,45.54,77934.15,36.8,-0.0956,0.00011,5.62892]
[1776442158450,45.54,77943.29,36.8,-0.09456,0.00011,5.58479]
[1776442159338,45.54,77943.29,36.8,-0.09456,0.00011,5.58479]
[1776442159477,45.54,77952.49,36.8,-0.09354,0.00011,5.54067]
[1776442161920,45.54,77950.2,36.8,-0.09379,0.00011,5.55143]
[1776442162552,45.54,77950.2,36.8,-0.09379,0.00011,5.55143]
[1776442162644,45.53,77943.51,36.8,-0.09453,0.00011,5.58317]
[1776442162824,45.53,77943.51,36.8,-0.09453,0.00011,5.58317]
[1776442162980,45.53,77943.51,36.8,-0.09453,0.00011,5.58317]
[1776442163060,45.53,77943.51,36.8,-0.09453,0.00011,5.58317]
[1776442163168,45.53,77933.6,36.8,-0.09564,0.00011,5.63068]
[1776442164363,45.53,77933.6,36.8,-0.09564,0.00011,5.63068]
[1776442165275,45.53,77928.15,36.8,-0.09625,0.00011,5.65681]
[1776442165399,45.53,77922.17,36.8,-0.09693,0.00011,5.68551]
[1776442166031,45.53,77922.17,36.8,-0.09693,0.00011,5.68551]
[1776442166207,45.53,77922.17,36.8,-0.09693,0.00011,5.68551]
[1776442166339,45.53,77909.48,36.8,-0.09838,0.00011,5.74683]
[1776442167173,45.53,77909.48,36.8,-0.09838,0.00011,5.74683]
[1776442168220,45.53,77905.4,36.8,-0.09884,0.00012,5.76645]
[1776442171412,45.53,77910.95,36.8,-0.09819,0.00011,5.73898]
[1776442172027,45.53,77910.63,36.8,-0.0981,0.00011,5.7321]
[1776442172036,45.53,77910.63,36.8,-0.0981,0.00011,5.7321]
[1776442172140,45.53,77910.63,36.8,-0.0981,0.00011,5.7321]
[1776442173138,45.53,77906.29,36.8,-0.0986,0.00012,5.753]
[1776442173211,45.53,77906.29,36.8,-0.0986,0.00012,5.753]
[1776442173898,45.53,77903.03,36.8,-0.09897,0.00012,5.7688]
[1776442173909,45.53,77903.03,36.8,-0.09897,0.00012,5.7688]
[1776442173995,45.53,77903.03,36.8,-0.09897,0.00012,5.7688]
[1776442174950,45.53,77907.65,36.8,-0.09843,0.00012,5.74608]
[1776442175945,45.53,77910.71,36.8,-0.09808,0.00011,5.73112]
[1776442176159,45.53,77910.71,36.8,-0.09808,0.00011,5.73112]
[1776442176164,45.53,77910.71,36.8,-0.09808,0.00011,5.73112]
[1776442176281,45.52,77903.84,36.8,-0.09887,0.00012,5.76429]
[1776442177191,45.52,77903.84,36.8,-0.09887,0.00012,5.76429]
[1776442177612,45.52,77903.84,36.8,-0.09887,0.00012,5.76429]
[1776442181423,45.52,77897.76,36.8,-0.09955,0.00012,5.79304]
[1776442184828,45.52,77901.42,36.8,-0.09911,0.00012,5.77448]
[1776442185344,45.51,77908.58,36.8,-0.09827,0.00011,5.73927]
[1776442186215,45.51,77908.58,36.8,-0.09827,0.00011,5.73927]
[1776442188776,45.51,77910.79,36.8,-0.09799,0.00011,5.72728]
[1776442191780,45.5,77909.31,36.8,-0.09813,0.00011,5.73312]
[1776442191823,45.5,77909.31,36.8,-0.09813,0.00011,5.73312]
[1776442191971,45.5,77909.31,36.8,-0.09813,0.00011,5.73312]
[1776442192508,45.5,77909.31,36.8,-0.09813,0.00011,5.73312]
[1776442192611,45.5,77917.68,36.8,-0.09716,0.00011,5.69222]
[1776442198287,45.49,77917.9,36.8,-0.09709,0.00011,5.68929]
[1776442198964,45.49,77917.64,36.8,-0.09711,0.00011,5.69017]
[1776442204474,45.48,77917.55,36.8,-0.09708,0.00011,5.68868]
[1776442204570,45.48,77917.55,36.8,-0.09708,0.00011,5.68868]
[1776442204575,45.48,77917.54,36.8,-0.09707,0.00011,5.68834]
[1776442204920,45.48,77917.54,36.8,-0.09707,0.00011,5.68834]
[1776442205488,45.48,77904.58,36.8,-0.09855,0.00012,5.75099]
[1776442207975,45.48,77905.94,36.8,-0.09839,0.00012,5.74406]
[1776442208773,45.48,77905.94,36.8,-0.09839,0.00012,5.74406]
[1776442208509,45.47,77906.92,36.8,-0.09827,0.00012,5.73885]
[1776442209054,45.47,77906.92,36.8,-0.09827,0.00012,5.73885]
[1776442209322,45.47,77906.92,36.8,-0.09827,0.00012,5.73885]
[1776442209516,45.47,77914.77,36.8,-0.09735,0.00011,5.70039]
[1776442210078,45.47,77914.77,36.8,-0.09735,0.00011,5.70039]
[1776442210107,45.47,77914.77,36.8,-0.09735,0.00011,5.70039]
[1776442210523,45.47,77926.61,36.8,-0.096,0.00011,5.64286]
[1776442212481,45.47,77928.65,36.8,-0.09576,0.00011,5.63272]
[1776442217117,45.46,77936.39,36.8,-0.09486,0.00011,5.59418]
[1776442222611,45.45,77928.29,36.8,-0.09573,0.00011,5.63145]
[1776442222897,45.45,77928.29,36.8,-0.09573,0.00011,5.63145]
[1776442224519,45.45,77930.06,36.8,-0.09553,0.00011,5.62261]
[1776442229660,45.44,77929.04,36.8,-0.0956,0.00011,5.62573]
[1776442234696,45.44,77932.19,36.8,-0.0951,0.00011,5.60115]
[1776442236396,45.44,77933.21,36.8,-0.09497,0.00011,5.59599]
[1776442238726,45.43,77941.56,36.8,-0.09402,0.00011,5.55523]
[1776442239346,45.43,77941.56,36.8,-0.09402,0.00011,5.55523]
[1776442239835,45.43,77943.11,36.8,-0.09385,0.00011,5.54761]
[1776442239990,45.43,77943.11,36.8,-0.09385,0.00011,5.54761]
[1776442240738,45.43,77949.63,36.8,-0.09312,0.00011,5.51625]
[1776442240948,45.43,77949.63,36.8,-0.09312,0.00011,5.51625]
[1776442243438,45.43,77950.25,36.8,-0.09304,0.00011,5.51301]
[1776442245433,45.43,77950.42,36.8,-0.09302,0.00011,5.51192]
[1776442246373,45.43,77950.44,36.8,-0.09301,0.00011,5.51169]
[1776442246780,45.43,77936.01,36.8,-0.09462,0.00011,5.58061]
[1776442247920,45.42,77935.14,36.8,-0.09471,0.00011,5.58454]
[1776442248404,45.42,77935.14,36.8,-0.09471,0.00011,5.58454]
[1776442251295,45.42,77932.04,36.8,-0.09504,0.00011,5.59866]
[1776442254642,45.42,77931.9,36.8,-0.09504,0.00011,5.59855]
[1776442255491,45.42,77931.9,36.8,-0.09503,0.00011,5.59829]
[1776442259452,45.41,77936.6,36.8,-0.09449,0.00011,5.57509]
[1776442259653,45.41,77936.6,36.8,-0.09449,0.00011,5.57509]
[1776442259851,45.41,77935.65,36.8,-0.09458,0.00011,5.57919]
[1776442261136,45.41,77932.23,36.8,-0.09497,0.00011,5.59561]
[1776442261179,45.41,77932.23,36.8,-0.09497,0.00011,5.59561]
[1776442261198,45.41,77928.44,36.8,-0.09539,0.00011,5.61359]
[1776442263624,45.41,77927.03,36.8,-0.09555,0.00011,5.62065]
[1776442263655,45.41,77938.24,36.8,-0.0943,0.00011,5.56691]
[1776442264179,45.41,77938.24,36.8,-0.0943,0.00011,5.56691]
[1776442264364,45.41,77938.24,36.8,-0.0943,0.00011,5.56691]
[1776442265588,45.41,77944.65,36.8,-0.09359,0.00011,5.53648]
[1776442266922,45.41,77937.47,36.8,-0.09439,0.00011,5.57098]
[1776442268110,45.41,77937.47,36.8,-0.09439,0.00011,5.57098]
[1776442268507,45.41,77937.47,36.8,-0.09439,0.00011,5.57098]
[1776442268943,45.41,77938.11,36.8,-0.09433,0.00011,5.5681]
[1776442269582,45.41,77938.11,36.8,-0.09433,0.00011,5.5681]
[1776442269648,45.41,77945.6,36.8,-0.09349,0.00011,5.53208]
[1776442269923,45.41,77945.6,36.8,-0.09349,0.00011,5.53208]
[1776442270210,45.41,77953.65,36.8,-0.0926,0.00011,5.49364]
[1776442270932,45.41,77953.65,36.8,-0.0926,0.00011,5.49364]
[1776442271048,45.41,77960.96,36.8,-0.09179,0.00011,5.45873]
[1776442272671,45.41,77960.96,36.8,-0.09179,0.00011,5.45873]
[1776442274619,45.41,77966.94,36.8,-0.09114,0.00011,5.43027]
[1776442277562,45.41,77964.83,36.8,-0.09137,0.00011,5.44029]
[1776442277913,45.41,77965.68,36.8,-0.09127,0.00011,5.43627]
[1776442283401,45.41,77968.13,36.8,-0.09101,0.00011,5.42476]
[1776442285156,45.41,77968.0,36.8,-0.09103,0.00011,5.42549]
[1776442285505,45.41,77968.0,36.8,-0.09103,0.00011,5.42549]
[1776442285857,45.41,77968.0,36.8,-0.09103,0.00011,5.42549]
[1776442287575,45.41,77966.88,36.8,-0.09115,0.00011,5.43085]
[1776442289067,45.41,77966.14,36.8,-0.09123,0.00011,5.43444]
[1776442289598,45.41,77966.14,36.8,-0.09123,0.00011,5.43444]
[1776442299162,45.42,77965.89,36.8,-0.09116,0.00011,5.42833]
[1776442303811,45.42,77964.82,36.8,-0.09128,0.00011,5.43359]
[1776442304219,45.42,77963.89,36.8,-0.09138,0.00011,5.43811]
[1776442305300,45.42,77960.53,36.8,-0.09175,0.00011,5.45408]
[1776442311252,45.42,77961.83,36.8,-0.09161,0.00011,5.44807]
[1776442312892,45.42,77961.83,36.8,-0.09161,0.00011,5.44807]
[1776442313563,45.42,77964.27,36.8,-0.09135,0.00011,5.4365]
[1776442319308,45.42,77964.96,36.8,-0.09128,0.00011,5.43346]
[1776442321742,45.42,77965.03,36.8,-0.09127,0.00011,5.43317]
[1776442322345,45.42,77964.49,36.8,-0.09133,0.00011,5.43582]
[1776442322699,45.42,77964.49,36.8,-0.09133,0.00011,5.43582]
[1776442322708,45.42,77979.4,36.8,-0.08971,0.00011,5.36529]
[1776442323338,45.42,77988.32,36.8,-0.08876,0.00011,5.32326]
[1776442328545,45.46,77987.2,36.8,-0.08905,0.00011,5.33615]
[1776442328547,45.46,77987.2,36.8,-0.08905,0.00011,5.33615]
[1776442328584,45.46,77987.2,36.8,-0.08905,0.00011,5.33615]
[1776442329317,45.46,77986.95,36.8,-0.08908,0.00011,5.33752]
[1776442329367,45.46,77986.95,36.8,-0.08908,0.00011,5.33752]
[1776442329430,45.46,77986.95,36.8,-0.08908,0.00011,5.33752]
[1776442329546,45.46,77986.95,36.8,-0.08908,0.00011,5.33752]
[1776442329855,45.46,77986.95,36.8,-0.08908,0.00011,5.33752]
[1776442329878,45.46,78004.34,36.8,-0.08724,0.00011,5.25618]
[1776442330388,45.46,78014.69,36.8,-0.08615,0.0001,5.20795]
[1776442330959,45.46,78014.69,36.8,-0.08615,0.0001,5.20795]
[1776442331880,45.46,78014.69,36.8,-0.08615,0.0001,5.20795]
[1776442333291,45.46,78014.8,36.8,-0.08614,0.0001,5.20761]
[1776442338443,45.46,78014.43,36.8,-0.0862,0.0001,5.20992]
[1776442339415,45.46,78014.43,36.8,-0.0862,0.0001,5.20992]
[1776442345494,45.47,78010.96,36.8,-0.08657,0.0001,5.22644]
[1776442349588,45.47,78013.64,36.8,-0.08629,0.0001,5.21407]
[1776442355215,45.47,78015.88,36.8,-0.08595,0.0001,5.19623]
[1776442359461,45.47,78017.57,36.8,-0.08578,0.0001,5.18868]
[1776442359593,45.47,78023.72,36.8,-0.08515,0.0001,5.16023]
[1776442360772,45.47,78023.72,36.8,-0.08515,0.0001,5.16023]
[1776442361654,45.47,78027.09,36.8,-0.08479,0.0001,5.14441]
[1776442363795,45.47,78032.15,36.8,-0.08426,0.0001,5.12065]
[1776442366125,45.46,78031.76,36.8,-0.08429,0.0001,5.12197]
[1776442367116,45.46,78031.64,36.8,-0.0843,0.0001,5.12236]
[1776442367139,45.46,78031.64,36.8,-0.0843,0.0001,5.12236]
[1776442367232,45.46,78031.64,36.8,-0.0843,0.0001,5.12236]
[1776442369366,45.46,78034.69,36.8,-0.08398,0.0001,5.10798]
[1776442370568,45.46,78034.8,36.8,-0.08397,0.0001,5.10733]
[1776442371185,45.46,78034.7,36.8,-0.08398,0.0001,5.10765]
[1776442371353,45.46,78034.7,36.8,-0.08398,0.0001,5.10765]
[1776442373228,45.46,78034.54,36.8,-0.08399,0.0001,5.10809]
[1776442378242,45.46,78032.16,36.8,-0.08421,0.0001,5.11825]
[1776442382045,45.45,78030.33,36.8,-0.08438,0.0001,5.12601]
[1776442382754,45.45,78022.53,36.8,-0.08519,0.0001,5.16227]
[1776442383081,45.45,78022.53,36.8,-0.08519,0.0001,5.16227]
[1776442383840,45.45,78022.53,36.8,-0.08519,0.0001,5.16227]
[1776442388875,45.45,78018.39,36.8,-0.08563,0.0001,5.18187]
[1776442389765,45.45,78018.37,36.8,-0.08563,0.0001,5.18202]
[1776442390670,45.46,78017.51,36.8,-0.08573,0.0001,5.18608]
[1776442391503,45.46,78017.58,36.8,-0.08572,0.0001,5.18581]
[1776442391996,45.46,78017.71,36.8,-0.08571,0.0001,5.18526]
[1776442394463,45.46,78017.09,36.8,-0.08577,0.0001,5.18824]
[1776442395380,45.46,78016.58,36.8,-0.08583,0.0001,5.19065]
[1776442397236,45.46,78020.8,36.8,-0.08539,0.0001,5.17117]
[1776442401488,45.46,78023.74,36.8,-0.0851,0.0001,5.15791]
[1776442403532,45.46,78031.44,36.8,-0.08431,0.0001,5.12251]
[1776442406030,45.46,78031.97,36.8,-0.08426,0.0001,5.12052]
[1776442407614,45.46,78032.42,36.8,-0.08422,0.0001,5.1186]
[1776442407945,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408160,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408275,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408398,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408506,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408981,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408985,45.46,78039.63,36.8,-0.08349,0.0001,5.08554]
[1776442408962,45.46,78025.71,36.8,-0.08491,0.0001,5.14966]
[1776442409130,45.46,78025.71,36.8,-0.08491,0.0001,5.14966]
[1776442409187,45.46,78025.71,36.8,-0.08491,0.0001,5.14966]
[1776442410581,45.46,78020.24,36.8,-0.08547,0.0001,5.17478]
[1776442410969,45.46,78018.16,36.8,-0.08568,0.0001,5.18418]
[1776442411423,45.46,78018.16,36.8,-0.08568,0.0001,5.18418]
[1776442411667,45.46,78018.16,36.8,-0.08568,0.0001,5.18418]
[1776442411690,45.46,78018.16,36.8,-0.08568,0.0001,5.18418]
[1776442411697,45.46,78018.16,36.8,-0.08568,0.0001,5.18418]
[1776442411977,45.46,78031.26,36.8,-0.08422,0.0001,5.11582]
[1776442412157,45.46,78031.26,36.8,-0.08422,0.0001,5.11582]
[1776442412573,45.46,78031.26,36.8,-0.08422,0.0001,5.11582]
[1776442415770,45.46,78036.82,36.8,-0.08364,0.0001,5.08976]
[1776442416007,45.46,78045.45,36.8,-0.08276,0.0001,5.04997]
[1776442416237,45.46,78045.45,36.8,-0.08276,0.0001,5.04997]
[1776442416285,45.46,78045.45,36.8,-0.08276,0.0001,5.04997]
[1776442416363,45.46,78045.45,36.8,-0.08276,0.0001,5.04997]
[1776442417026,45.46,78045.45,36.8,-0.08276,0.0001,5.04997]
[1776442417014,45.46,78058.64,36.8,-0.08143,0.0001,4.98957]
[1776442419025,45.46,78061.83,36.8,-0.08111,0.0001,4.97506]
[1776442419247,45.46,78061.83,36.8,-0.08111,0.0001,4.97512]
[1776442419367,45.46,78061.83,36.8,-0.08111,0.0001,4.97512]
[1776442420248,45.46,78062.86,36.8,-0.08101,0.0001,4.97043]
[1776442424824,45.46,78059.69,36.8,-0.08133,0.0001,4.98518]
[1776442426006,45.46,78060.72,36.8,-0.08123,0.0001,4.98055]
[1776442430887,45.46,78059.07,36.8,-0.0814,0.0001,4.9883]
[1776442436022,45.46,78059.12,36.8,-0.0814,0.0001,4.98832]
[1776442440897,45.46,78063.75,36.8,-0.08095,0.0001,4.96765]
[1776442441589,45.47,78063.84,36.8,-0.08094,0.0001,4.96742]
[1776442441605,45.47,78063.84,36.8,-0.08094,0.0001,4.96742]
[1776442442130,45.47,78063.84,36.8,-0.08094,0.0001,4.96742]
[1776442442033,45.47,78075.29,36.8,-0.07981,0.0001,4.91545]
[1776442443040,45.47,78073.37,36.8,-0.08001,0.0001,4.92441]
[1776442443205,45.47,78073.37,36.8,-0.08001,0.0001,4.92441]
[1776442443233,45.47,78073.37,36.8,-0.08001,0.0001,4.92441]
[1776442443521,45.47,78073.37,36.8,-0.08001,0.0001,4.92441]
[1776442443523,45.47,78073.37,36.8,-0.08001,0.0001,4.92441]
[1776442445606,45.47,78078.86,36.8,-0.07947,0.0001,4.89972]
[1776442445695,45.47,78081.72,36.8,-0.0792,0.0001,4.88721]
[1776442447377,45.47,78084.43,36.8,-0.07893,0.0001,4.87498]
[1776442447998,45.47,78084.43,36.8,-0.07893,0.0001,4.87498]
[1776442448636,45.47,78083.6,36.8,-0.079,0.0001,4.87799]
[1776442448701,45.47,78083.6,36.8,-0.079,0.0001,4.87799]
[1776442448853,45.47,78083.6,36.8,-0.079,0.0001,4.87799]
[1776442448946,45.46,78085.9,36.8,-0.07875,0.0001,4.86644]
[1776442449120,45.46,78085.9,36.8,-0.07875,0.0001,4.86644]
[1776442449231,45.46,78085.9,36.8,-0.07875,0.0001,4.86644]
[1776442449256,45.46,78070.81,36.8,-0.08023,0.0001,4.93466]
[1776442451047,45.46,78070.81,36.8,-0.08023,0.0001,4.93466]
[1776442451703,45.46,78077.44,36.8,-0.07958,0.0001,4.90483]
[1776442455930,45.46,78078.66,36.8,-0.07945,0.0001,4.89909]
[1776442455937,45.46,78078.66,36.8,-0.07945,0.0001,4.89909]
[1776442458273,45.46,78079.71,36.8,-0.07935,0.0001,4.89404]
[1776442458674,45.46,78079.71,36.8,-0.07935,0.0001,4.89404]
[1776442458717,45.46,78079.71,36.8,-0.07935,0.0001,4.89404]
[1776442459026,45.46,78074.7,36.8,-0.07983,0.0001,4.91646]
[1776442459158,45.46,78074.7,36.8,-0.07983,0.0001,4.91646]
[1776442459227,45.46,78074.7,36.8,-0.07983,0.0001,4.91646]
[1776442459697,45.46,78049.47,36.8,-0.08235,0.0001,5.03136]
[1776442461511,45.46,78048.06,36.8,-0.08249,0.0001,5.03782]
[1776442463561,45.46,78052.02,36.8,-0.08209,0.0001,5.01969]
[1776442463694,45.46,78052.02,36.8,-0.08209,0.0001,5.01969]
[1776442463763,45.46,78058.34,36.8,-0.08146,0.0001,4.99081]
[1776442464136,45.46,78058.34,36.8,-0.08146,0.0001,4.99081]
[1776442464956,45.46,78058.34,36.8,-0.08146,0.0001,4.99081]
[1776442464960,45.46,78042.92,36.8,-0.08301,0.0001,5.06141]
[1776442465508,45.46,78042.92,36.8,-0.08301,0.0001,5.06141]
[1776442465958,45.46,78042.92,36.8,-0.08301,0.0001,5.06141]
[1776442467683,45.46,78036.68,36.8,-0.08365,0.0001,5.09003]
[1776442468679,45.46,78037.11,36.8,-0.0836,0.0001,5.08787]
[1776442471627,45.46,78037.63,36.8,-0.08354,0.0001,5.08528]
[1776442471695,45.46,78037.63,36.8,-0.08354,0.0001,5.08528]
[1776442472448,45.45,78037.91,36.8,-0.0834,0.0001,5.07617]
[1776442473797,45.45,78038.45,36.8,-0.08335,0.0001,5.07368]
[1776442473886,45.45,78038.45,36.8,-0.08335,0.0001,5.07368]
[1776442474028,45.45,78038.45,36.8,-0.08335,0.0001,5.07368]
[1776442473991,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442474189,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442474263,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442474291,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442474784,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442474995,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475060,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475064,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475073,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475082,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475199,45.45,78038.34,36.8,-0.08335,0.0001,5.07407]
[1776442475084,45.45,78011.63,36.8,-0.08611,0.0001,5.19739]
[1776442475235,45.45,78011.63,36.8,-0.08611,0.0001,5.19739]
[1776442475543,45.45,78011.63,36.8,-0.08611,0.0001,5.19739]
[1776442475695,45.45,77994.72,36.8,-0.08789,0.00011,5.27634]
[1776442476730,45.45,77994.72,36.8,-0.08789,0.00011,5.27634]
[1776442479798,45.45,77997.49,36.8,-0.08758,0.00011,5.26256]
[1776442479897,45.45,77997.09,36.8,-0.0876,0.00011,5.26374]
[1776442482892,45.45,78001.89,36.8,-0.08709,0.00011,5.24111]
[1776442483126,45.45,78001.89,36.8,-0.08709,0.00011,5.24111]
[1776442483273,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483336,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483351,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483488,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483728,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483744,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483782,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483789,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483801,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442483969,45.45,78004.75,36.8,-0.08679,0.00011,5.22776]
[1776442484107,45.44,77974.17,36.8,-0.09005,0.00011,5.37128]
[1776442484287,45.44,77974.17,36.8,-0.09005,0.00011,5.37128]
[1776442484432,45.44,77974.17,36.8,-0.09005,0.00011,5.37128]
[1776442484639,45.44,77974.17,36.8,-0.09005,0.00011,5.37128]
[1776442484805,45.44,77964.38,36.8,-0.09111,0.00011,5.41732]
[1776442485697,45.44,77964.38,36.8,-0.09111,0.00011,5.41732]
[1776442485993,45.44,77964.38,36.8,-0.09111,0.00011,5.41732]
[1776442486550,45.44,77961.33,36.8,-0.09143,0.00011,5.43147]
[1776442486651,45.44,77961.33,36.8,-0.09143,0.00011,5.43147]
[1776442486824,45.44,77961.33,36.8,-0.09143,0.00011,5.43147]
[1776442487209,45.44,77960.53,36.8,-0.09152,0.00011,5.43527]
[1776442487537,45.44,77960.53,36.8,-0.09152,0.00011,5.43527]
[1776442487886,45.44,77939.29,36.8,-0.09385,0.00011,5.53574]
[1776442488609,45.44,77939.29,36.8,-0.09385,0.00011,5.53574]
[1776442488713,45.44,77939.29,36.8,-0.09385,0.00011,5.53574]
[1776442488805,45.44,77939.29,36.8,-0.09385,0.00011,5.53574]
[1776442488831,45.44,77942.58,36.8,-0.09347,0.00011,5.51957]
[1776442491789,45.44,77944.72,36.8,-0.09323,0.00011,5.50924]
[1776442492802,45.43,77946.46,36.8,-0.09304,0.00011,5.50077]
[1776442493106,45.43,77946.46,36.8,-0.09304,0.00011,5.50077]
[1776442493244,45.43,77946.46,36.8,-0.09304,0.00011,5.50077]
[1776442493365,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493446,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493490,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493573,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493582,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493743,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442493822,45.43,77947.94,36.8,-0.09287,0.00011,5.49364]
[1776442494096,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442494245,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442494279,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442494344,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442495086,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442495125,45.43,77916.63,36.8,-0.09638,0.00011,5.64358]
[1776442494855,45.43,77906.84,36.8,-0.09748,0.00011,5.69021]
[1776442495986,45.43,77906.84,36.8,-0.09748,0.00011,5.69021]
[1776442497460,45.43,77907.36,36.8,-0.09741,0.00011,5.68701]
[1776442499126,45.42,77908.88,36.8,-0.09722,0.00011,5.67898]
[1776442499148,45.42,77911.69,36.8,-0.09688,0.00011,5.66473]
[1776442499506,45.42,77911.69,36.8,-0.09688,0.00011,5.66473]
[1776442499917,45.42,77911.69,36.8,-0.09688,0.00011,5.66473]
[1776442499966,45.41,77916.06,36.8,-0.09635,0.00011,5.64242]
[1776442502959,45.41,77915.71,36.8,-0.09636,0.00011,5.64288]
[1776442504135,45.41,77916.66,36.8,-0.09624,0.00011,5.63768]
[1776442503997,45.4,77924.64,36.8,-0.09532,0.00011,5.59863]
[1776442507151,45.4,77921.72,36.8,-0.09562,0.00011,5.61139]
[1776442508306,45.39,77927.54,36.8,-0.09494,0.00011,5.58214]
[1776442509156,45.39,77927.54,36.8,-0.09494,0.00011,5.58214]
[1776442509924,45.39,77932.07,36.8,-0.09443,0.00011,5.56038]
[1776442510122,45.38,77938.55,36.8,-0.09367,0.00011,5.52795]
[1776442510268,45.38,77938.55,36.8,-0.09367,0.00011,5.52795]
[1776442510326,45.38,77938.55,36.8,-0.09367,0.00011,5.52795]
[1776442510550,45.38,77946.31,36.8,-0.09281,0.00011,5.49084]
[1776442511385,45.38,77946.31,36.8,-0.09281,0.00011,5.49084]
[1776442511812,45.38,77946.31,36.8,-0.09281,0.00011,5.49084]
[1776442512354,45.38,77948.67,36.8,-0.09252,0.00011,5.4782]
[1776442512636,45.38,77948.67,36.8,-0.09252,0.00011,5.4782]
[1776442515295,45.37,77957.24,36.8,-0.09154,0.00011,5.43613]
[1776442517479,45.37,77962.62,36.8,-0.09093,0.00011,5.40941]
[1776442517810,45.37,77962.62,36.8,-0.09093,0.00011,5.40941]
[1776442518390,45.36,77961.26,36.8,-0.09105,0.00011,5.41478]
[1776442518519,45.36,77961.26,36.8,-0.09105,0.00011,5.41478]
[1776442519101,45.36,77948.92,36.8,-0.0924,0.00011,5.47298]
[1776442519860,45.36,77926.89,36.8,-0.09484,0.00011,5.57789]
[1776442520249,45.36,77926.89,36.8,-0.09484,0.00011,5.57789]
[1776442520624,45.36,77920.09,36.8,-0.09561,0.00011,5.61063]
[1776442522235,45.35,77917.58,36.8,-0.09587,0.00011,5.6218]
[1776442524363,45.35,77917.84,36.8,-0.09582,0.00011,5.61953]
[1776442524396,45.35,77917.84,36.8,-0.09582,0.00011,5.61953]
[1776442524652,45.35,77909.56,36.8,-0.09676,0.00011,5.65954]
[1776442525422,45.35,77909.56,36.8,-0.09676,0.00011,5.65954]
[1776442525559,45.35,77909.56,36.8,-0.09676,0.00011,5.65954]
[1776442528284,45.34,77905.76,36.8,-0.09716,0.00011,5.67628]
[1776442531836,45.3,77903.94,36.8,-0.0972,0.00011,5.67789]
[1776442532697,45.3,77903.29,36.8,-0.09713,0.00011,5.67187]
[1776442537786,45.28,77906.57,36.8,-0.09669,0.00011,5.65311]
[1776442538425,45.28,77900.56,36.8,-0.09736,0.00012,5.68171]
[1776442538481,45.28,77900.56,36.8,-0.09736,0.00012,5.68171]
[1776442541173,45.22,77899.03,36.8,-0.09726,0.00012,5.67716]
[1776442541779,45.22,77882.47,36.8,-0.09918,0.00012,5.75787]
[1776442543797,45.15,77874.12,36.8,-0.09981,0.00012,5.78396]
[1776442546333,45.05,77878.05,36.8,-0.09885,0.00012,5.74359]
[1776442546416,45.05,77878.05,36.8,-0.09885,0.00012,5.74359]
[1776442546671,45.05,77878.05,36.8,-0.09885,0.00012,5.74359]
[1776442546818,45.05,77892.27,36.8,-0.0972,0.00012,5.67405]
[1776442547503,45.05,77892.27,36.8,-0.0972,0.00012,5.67405]
[1776442550183,44.99,77881.69,36.8,-0.09811,0.00012,5.71221]
[1776442552543,44.96,77885.45,36.8,-0.09753,0.00012,5.68782]
[1776442555365,44.95,77889.96,36.8,-0.09697,0.00012,5.66404]
[1776442555881,44.95,77903.11,36.8,-0.09544,0.00011,5.59938]
[1776442557050,44.94,77893.64,36.8,-0.09652,0.00012,5.64497]
[1776442557895,44.94,77887.62,36.8,-0.0972,0.00012,5.67393]
[1776442562156,44.86,77895.88,36.8,-0.09585,0.00011,5.61656]
[1776442563593,44.86,77891.96,36.8,-0.09631,0.00012,5.6357]
[1776442563647,44.86,77891.96,36.8,-0.09631,0.00012,5.6357]
[1776442563766,44.86,77891.96,36.8,-0.09631,0.00012,5.6357]
[1776442563937,44.86,77883.1,36.8,-0.09732,0.00012,5.67859]
[1776442565952,44.84,77867.95,36.8,-0.09899,0.00012,5.74881]
[1776442568745,44.79,77868.38,36.8,-0.09872,0.00012,5.73723]
[1776442568972,44.79,77852.32,36.8,-0.10062,0.00012,5.8166]
[1776442570989,44.79,77853.48,36.8,-0.10048,0.00012,5.8108]
[1776442571176,44.79,77854.91,36.8,-0.1003,0.00012,5.80339]
[1776442571526,44.79,77854.91,36.8,-0.1003,0.00012,5.80339]
[1776442573636,44.79,77854.78,36.8,-0.10031,0.00012,5.80359]
[1776442574546,44.79,77854.96,36.8,-0.10028,0.00012,5.80224]
[1776442575412,44.78,77855.18,36.8,-0.10024,0.00012,5.8007]
[1776442575453,44.78,77855.18,36.8,-0.10024,0.00012,5.8007]
[1776442576021,44.78,77861.26,36.8,-0.09951,0.00012,5.77018]
[1776442578259,44.72,77867.22,36.8,-0.09848,0.00012,5.72702]
[1776442578293,44.72,77867.22,36.8,-0.09848,0.00012,5.72702]
[1776442578339,44.72,77867.22,36.8,-0.09848,0.00012,5.72702]
[1776442578471,44.72,77867.22,36.8,-0.09848,0.00012,5.72702]
[1776442579186,44.72,77867.22,36.8,-0.09848,0.00012,5.72702]
[1776442579405,44.69,77871.96,36.8,-0.09778,0.00012,5.6974]
[1776442579788,44.69,77871.96,36.8,-0.09778,0.00012,5.6974]
[1776442580049,44.68,77879.41,36.8,-0.0969,0.00012,5.66014]
[1776442580297,44.68,77879.41,36.8,-0.0969,0.00012,5.66014]
[1776442580382,44.68,77879.41,36.8,-0.0969,0.00012,5.66014]
[1776442580396,44.68,77879.41,36.8,-0.0969,0.00012,5.66014]
[1776442580744,44.68,77879.41,36.8,-0.0969,0.00012,5.66014]
[1776442581156,44.68,77891.21,36.8,-0.09549,0.00012,5.60054]
[1776442582211,44.68,77891.21,36.8,-0.09549,0.00012,5.60054]
[1776442583379,44.67,77894.07,36.8,-0.09513,0.00011,5.58505]
[1776442583598,44.67,77894.07,36.8,-0.09513,0.00011,5.58505]
[1776442585792,44.67,77892.92,36.8,-0.09524,0.00011,5.58995]
[1776442586000,44.67,77892.92,36.8,-0.09524,0.00011,5.58995]
[1776442586091,44.66,77893.26,36.8,-0.09518,0.00011,5.58714]
[1776442591126,44.65,77893.88,36.8,-0.09494,0.00011,5.57416]
[1776442592470,44.65,77892.38,36.8,-0.09511,0.00011,5.58111]
[1776442593573,44.63,77893.1,36.8,-0.09494,0.00011,5.57371]
[1776442594146,44.63,77893.05,36.8,-0.09492,0.00011,5.57299]
[1776442598459,44.61,77896.04,36.8,-0.0945,0.00011,5.55506]
[1776442599181,44.61,77888.51,36.8,-0.09535,0.00012,5.59122]
[1776442599662,44.61,77888.51,36.8,-0.09535,0.00012,5.59122]
[1776442600622,44.6,77887.28,36.8,-0.09546,0.00012,5.59602]
[1776442600765,44.6,77887.28,36.8,-0.09546,0.00012,5.59602]
[1776442600983,44.6,77887.28,36.8,-0.09546,0.00012,5.59602]
[1776442601023,44.6,77887.28,36.8,-0.09546,0.00012,5.59602]
[1776442601067,44.6,77887.28,36.8,-0.09546,0.00012,5.59602]
[1776442601196,44.59,77872.75,36.8,-0.09712,0.00012,5.66612]
[1776442602286,44.59,77872.75,36.8,-0.09712,0.00012,5.66612]
[1776442602589,44.58,77869.95,36.8,-0.09739,0.00012,5.67758]
[1776442602725,44.58,77869.95,36.8,-0.09739,0.00012,5.67758]
[1776442602891,44.58,77869.95,36.8,-0.09739,0.00012,5.67758]
[1776442603210,44.58,77861.01,36.8,-0.09843,0.00012,5.7215]
[1776442603578,44.58,77861.01,36.8,-0.09843,0.00012,5.7215]
[1776442603936,44.58,77861.01,36.8,-0.09843,0.00012,5.7215]
[1776442604595,44.58,77857.46,36.8,-0.09885,0.00012,5.73876]
[1776442607816,44.58,77853.99,36.8,-0.09923,0.00012,5.75489]
[1776442613280,44.57,77857.13,36.8,-0.09881,0.00012,5.7372]
[1776442613981,44.57,77857.13,36.8,-0.09881,0.00012,5.7372]
[1776442615029,44.56,77857.21,36.8,-0.09879,0.00012,5.73646]
[1776442616478,44.56,77857.19,36.8,-0.09878,0.00012,5.73588]
[1776442617602,44.56,77857.19,36.8,-0.09878,0.00012,5.73588]
[1776442617652,44.56,77857.19,36.8,-0.09878,0.00012,5.73588]
[1776442617847,44.56,77863.99,36.8,-0.09797,0.00012,5.70189]
[1776442618315,44.56,77873.16,36.8,-0.09689,0.00012,5.65633]
[1776442620306,44.56,77873.16,36.8,-0.09689,0.00012,5.65633]
[1776442621524,44.55,77876.93,36.8,-0.0964,0.00012,5.63547]
[1776442624835,44.53,77871.22,36.8,-0.09697,0.00012,5.65961]
[1776442626037,44.53,77871.22,36.8,-0.09697,0.00012,5.65961]
[1776442626860,44.53,77883.59,36.8,-0.09552,0.00012,5.59828]
[1776442631089,44.51,77880.72,36.8,-0.09576,0.00012,5.60861]
[1776442631111,44.51,77872.18,36.8,-0.09675,0.00012,5.65051]
[1776442632164,44.51,77872.18,36.8,-0.09675,0.00012,5.65051]
[1776442632340,44.51,77871.32,36.8,-0.09684,0.00012,5.65431]
[1776442633962,44.51,77870.23,36.8,-0.09697,0.00012,5.65969]
[1776442634323,44.51,77870.23,36.8,-0.09697,0.00012,5.65969]
[1776442634323,44.51,77870.23,36.8,-0.09697,0.00012,5.65969]
[1776442634446,44.5,77870.2,36.8,-0.09697,0.00012,5.65961]
[1776442636441,44.5,77859.33,36.8,-0.09823,0.00012,5.71257]
[1776442641476,44.49,77856.7,36.8,-0.0985,0.00012,5.72401]
[1776442646511,44.49,77860.44,36.8,-0.09802,0.00012,5.70394]
[1776442650941,44.48,77857.29,36.8,-0.09838,0.00012,5.71871]
[1776442654147,44.48,77862.25,36.8,-0.09765,0.00012,5.68528]
[1776442655229,44.48,77864.94,36.8,-0.09733,0.00012,5.6715]
[1776442655877,44.47,77865.38,36.8,-0.09727,0.00012,5.6691]
[1776442656194,44.47,77873.15,36.8,-0.09636,0.00012,5.63057]
[1776442657038,44.47,77880.43,36.8,-0.09551,0.00012,5.59473]
[1776442658595,44.47,77889.08,36.8,-0.09451,0.00011,5.55207]
[1776442663630,44.47,77891.59,36.8,-0.09422,0.00011,5.53954]
[1776442664355,44.47,77891.59,36.8,-0.09422,0.00011,5.53954]
[1776442666197,44.47,77891.66,36.8,-0.09421,0.00011,5.53916]
[1776442666395,44.47,77893.43,36.8,-0.094,0.00011,5.53043]
[1776442666936,44.47,77901.44,36.8,-0.09309,0.00011,5.49129]
[1776442672694,44.47,77901.76,36.8,-0.09307,0.00011,5.49021]
[1776442677728,44.47,77902.78,36.8,-0.09296,0.00011,5.48544]
[1776442681757,44.48,77909.18,36.8,-0.09224,0.00011,5.45444]
[1776442684125,44.48,77901.58,36.8,-0.0931,0.00011,5.49161]
[1776442686793,44.48,77895.78,36.8,-0.09376,0.00011,5.52005]
[1776442691831,44.48,77895.73,36.8,-0.09377,0.00011,5.52026]
[1776442693853,44.48,77887.86,36.8,-0.09467,0.00011,5.55874]
[1776442694859,44.48,77895.32,36.8,-0.09381,0.00011,5.52214]
[1776442698888,44.48,77903.84,36.8,-0.09284,0.00011,5.48048]
[1776442699895,44.48,77910.97,36.8,-0.09204,0.00011,5.44581]
[1776442704929,44.48,77923.19,36.8,-0.09068,0.00011,5.38708]
[1776442706024,44.48,77923.19,36.8,-0.09068,0.00011,5.38708]
[1776442706041,44.48,77929.36,36.8,-0.09,0.00011,5.35745]
[1776442706944,44.49,77935.24,36.8,-0.0894,0.00011,5.33141]
[1776442707542,44.49,77935.24,36.8,-0.0894,0.00011,5.33141]
[1776442707950,44.5,77923.77,36.8,-0.09073,0.00011,5.38943]
[1776442713341,44.51,77920.0,36.8,-0.09105,0.00011,5.4004]
[1776442713374,44.51,77920.0,36.8,-0.09105,0.00011,5.4004]
[1776442716009,44.51,77930.48,36.8,-0.0899,0.00011,5.35048]
[1776442717891,44.51,77928.71,36.8,-0.09011,0.00011,5.35925]
[1776442718130,44.51,77928.71,36.8,-0.09011,0.00011,5.35925]
[1776442719312,44.53,77939.32,36.8,-0.08901,0.00011,5.31159]
[1776442720282,44.53,77939.32,36.8,-0.08901,0.00011,5.31159]
[1776442720442,44.54,77944.24,36.8,-0.08855,0.00011,5.29126]
[1776442720676,44.54,77944.24,36.8,-0.08855,0.00011,5.29126]
[1776442721307,44.54,77967.01,36.8,-0.08609,0.00011,5.1828]
[1776442725064,44.55,77972.09,36.8,-0.08557,0.00011,5.1598]
[1776442725074,44.55,77972.09,36.8,-0.08557,0.00011,5.1598]
[1776442725217,44.55,77981.17,36.8,-0.08461,0.00011,5.11685]
[1776442725923,44.55,77981.17,36.8,-0.08461,0.00011,5.11685]
[1776442726404,44.55,77981.17,36.8,-0.08461,0.00011,5.11685]
[1776442726222,44.55,78005.15,36.8,-0.08212,0.0001,5.00465]
[1776442726672,44.55,78005.15,36.8,-0.08212,0.0001,5.00465]
[1776442727086,44.55,78011.27,36.8,-0.08149,0.0001,4.97606]
[1776442729189,44.56,78024.54,36.8,-0.0802,0.0001,4.91729]
[1776442730124,44.56,78032.06,36.8,-0.07944,0.0001,4.88255]
[1776442731041,44.56,78032.06,36.8,-0.07944,0.0001,4.88255]
[1776442731065,44.56,78032.06,36.8,-0.07944,0.0001,4.88255]
[1776442731066,44.56,78032.06,36.8,-0.07944,0.0001,4.88255]
[1776442731273,44.56,78032.06,36.8,-0.07944,0.0001,4.88255]
[1776442731427,44.57,78022.18,36.8,-0.08048,0.0001,4.92996]
[1776442732066,44.57,78022.18,36.8,-0.08048,0.0001,4.92996]
[1776442732072,44.57,78022.18,36.8,-0.08048,0.0001,4.92996]
[1776442732267,44.57,78013.41,36.8,-0.08137,0.0001,4.97068]
[1776442734327,44.6,78011.96,36.8,-0.08166,0.0001,4.98395]
[1776442734731,44.65,78014.38,36.8,-0.08163,0.0001,4.98255]
[1776442734739,44.65,78014.38,36.8,-0.08163,0.0001,4.98255]
[1776442735294,44.65,78017.75,36.8,-0.08128,0.0001,4.96689]
[1776442736830,44.65,78019.91,36.8,-0.08106,0.0001,4.95702]
[1776442736833,44.65,78019.91,36.8,-0.08106,0.0001,4.95702]
[1776442737213,44.65,78019.91,36.8,-0.08106,0.0001,4.95702]
[1776442737230,44.65,78019.91,36.8,-0.08106,0.0001,4.95702]
[1776442738315,44.66,78033.59,36.8,-0.07973,0.0001,4.896]
[1776442738872,44.66,78033.59,36.8,-0.07973,0.0001,4.896]
[1776442743350,44.71,78040.45,36.8,-0.07928,0.0001,4.8757]
[1776442745893,44.73,78040.2,36.8,-0.07938,0.0001,4.88029]
[1776442746758,44.73,78036.69,36.8,-0.07974,0.0001,4.89673]
[1776442746810,44.73,78036.69,36.8,-0.07974,0.0001,4.89673]
[1776442747093,44.73,78036.69,36.8,-0.07974,0.0001,4.89673]
[1776442747378,44.73,78035.61,36.8,-0.07986,0.0001,4.90234]
[1776442752414,44.74,78031.19,36.8,-0.08037,0.0001,4.92569]
[1776442753154,44.74,78031.19,36.8,-0.08037,0.0001,4.92569]
[1776442753283,44.74,78031.19,36.8,-0.08037,0.0001,4.92569]
[1776442753421,44.75,78024.85,36.8,-0.08103,0.0001,4.95557]
[1776442753672,44.75,78024.85,36.8,-0.08103,0.0001,4.95557]
[1776442754190,44.75,78024.85,36.8,-0.08103,0.0001,4.95557]
[1776442754428,44.75,78019.12,36.8,-0.08162,0.0001,4.98266]
[1776442754599,44.75,78019.12,36.8,-0.08162,0.0001,4.98266]
[1776442756360,44.75,78015.94,36.8,-0.08196,0.0001,4.99806]
[1776442761841,44.77,78010.64,36.8,-0.08257,0.0001,5.02563]
[1776442766908,44.78,78018.0,36.8,-0.08185,0.0001,4.99325]
[1776442767614,44.78,78018.14,36.8,-0.08185,0.0001,4.99309]
[1776442767640,44.78,78018.14,36.8,-0.08185,0.0001,4.99309]
[1776442767718,44.78,78016.52,36.8,-0.08203,0.0001,5.0011]
[1776442773056,44.78,78015.93,36.8,-0.08199,0.0001,4.99663]
[1776442778175,44.79,78015.79,36.8,-0.08202,0.0001,4.99801]
[1776442778180,44.79,78015.79,36.8,-0.08202,0.0001,4.99801]
[1776442783696,44.79,78013.19,36.8,-0.08231,0.0001,5.01108]
[1776442787421,44.79,78018.52,36.8,-0.08177,0.0001,4.9868]
[1776442789905,44.8,78012.22,36.8,-0.08243,0.0001,5.01678]
[1776442795716,44.8,78012.06,36.8,-0.08247,0.0001,5.01841]
[1776442799692,44.8,78013.32,36.8,-0.08235,0.0001,5.01301]
[1776442799720,44.8,78013.32,36.8,-0.08235,0.0001,5.01301]
[1776442804977,44.81,78012.16,36.8,-0.08249,0.0001,5.01924]
[1776442810120,44.81,78011.1,36.8,-0.08261,0.0001,5.02495]
[1776442814849,44.81,78016.92,36.8,-0.08203,0.0001,4.99882]
[1776442818431,44.82,78016.91,36.8,-0.08204,0.0001,4.99925]
[1776442818636,44.82,78016.7,36.8,-0.08207,0.0001,5.00061]
[1776442824919,44.82,78012.79,36.8,-0.0825,0.0001,5.01984]
[1776442827942,44.82,78013.26,36.8,-0.08245,0.0001,5.01782]
[1776442833949,44.83,78015.51,36.8,-0.08214,0.0001,5.0008]
[1776442839018,44.83,78013.58,36.8,-0.08236,0.0001,5.01089]
[1776442840572,44.83,78013.58,36.8,-0.08236,0.0001,5.01089]
[1776442841206,44.84,78013.55,36.8,-0.08237,0.0001,5.01121]
[1776442841215,44.84,78020.17,36.8,-0.08169,0.0001,4.98068]
[1776442841995,44.84,78020.17,36.8,-0.08169,0.0001,4.98068]
[1776442842039,44.84,78028.26,36.8,-0.08087,0.0001,4.94351]
[1776442843027,44.84,78028.26,36.8,-0.08087,0.0001,4.94351]
[1776442843312,44.84,78034.78,36.8,-0.08022,0.0001,4.91375]
[1776442849087,44.85,78034.82,36.8,-0.08026,0.0001,4.9155]
[1776442851799,44.85,78034.44,36.8,-0.08031,0.0001,4.91788]
[1776442851924,44.85,78034.44,36.8,-0.08031,0.0001,4.91788]
[1776442852034,44.85,78034.44,36.8,-0.08031,0.0001,4.91788]
[1776442852110,44.85,78045.24,36.8,-0.07923,0.0001,4.86862]
[1776442852984,44.85,78045.24,36.8,-0.07923,0.0001,4.86862]
[1776442854266,44.85,78045.56,36.8,-0.07921,0.0001,4.86754]
[1776442854368,44.86,78037.98,36.8,-0.07998,0.0001,4.90268]
[1776442857148,44.86,78024.67,36.8,-0.08134,0.0001,4.96494]
[1776442858324,44.86,78024.67,36.8,-0.08134,0.0001,4.96494]
[1776442858736,44.86,78024.67,36.8,-0.08134,0.0001,4.96494]
[1776442858787,44.86,78024.67,36.8,-0.08134,0.0001,4.96494]
[1776442859727,44.86,78022.89,36.8,-0.08153,0.0001,4.9734]
[1776442859645,44.86,78127.63,36.8,-0.07138,9e-05,4.50081]
[1776442860169,44.86,78127.63,36.8,-0.07138,9e-05,4.50081]
[1776442860681,44.86,78127.63,36.8,-0.07138,9e-05,4.50081]
[1776442861101,44.86,78127.63,36.8,-0.07138,9e-05,4.50081]
[1776442860642,44.86,78199.72,36.8,-0.06499,9e-05,4.19024]
[1776442861313,44.86,78199.72,36.8,-0.06499,9e-05,4.19024]
[1776442861615,44.86,78206.83,36.8,-0.06438,8e-05,4.16026]
[1776442862523,44.86,78206.83,36.8,-0.06438,8e-05,4.16026]
[1776442862625,44.91,78186.9,36.8,-0.06628,9e-05,4.25384]
[1776442863212,44.91,78186.9,36.8,-0.06628,9e-05,4.25384]
[1776442863385,44.91,78186.9,36.8,-0.06628,9e-05,4.25384]
[1776442863790,44.91,78186.9,36.8,-0.06628,9e-05,4.25384]
[1776442864301,44.96,78186.9,36.8,-0.06649,9e-05,4.26432]
[1776442864768,44.96,78186.9,36.8,-0.06649,9e-05,4.26432]
[1776442864895,44.96,78191.5,36.8,-0.06609,9e-05,4.24476]
[1776442865006,44.96,78191.5,36.8,-0.06609,9e-05,4.24476]
[1776442865590,45.0,78167.25,36.8,-0.06841,9e-05,4.35844]
[1776442866443,45.0,78167.25,36.8,-0.06841,9e-05,4.35844]
[1776442866494,45.04,78170.69,36.8,-0.06826,9e-05,4.35089]
[1776442867254,45.04,78170.69,36.8,-0.06826,9e-05,4.35089]
[1776442867479,45.06,78183.11,36.8,-0.06725,9e-05,4.30191]
[1776442868160,45.06,78183.11,36.8,-0.06725,9e-05,4.30191]
[1776442868563,45.09,78193.82,36.8,-0.06648,9e-05,4.26438]
[1776442873361,45.22,78185.99,36.8,-0.06769,9e-05,4.32392]
[1776442874010,45.22,78185.99,36.8,-0.06769,9e-05,4.32392]
[1776442874286,45.22,78185.99,36.8,-0.06769,9e-05,4.32392]
[1776442874329,45.22,78185.99,36.8,-0.06769,9e-05,4.32392]
[1776442875023,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442875326,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442875372,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442875438,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442875705,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442875792,45.24,78187.44,36.8,-0.06765,9e-05,4.32199]
[1776442876529,45.27,78186.56,36.8,-0.06785,9e-05,4.33153]
[1776442876608,45.27,78186.56,36.8,-0.06785,9e-05,4.33153]
[1776442876709,45.3,78179.7,36.8,-0.06859,9e-05,4.36799]
[1776442877000,45.3,78179.7,36.8,-0.06859,9e-05,4.36799]
[1776442877506,45.3,78179.7,36.8,-0.06859,9e-05,4.36799]
[1776442877541,45.3,78179.7,36.8,-0.06859,9e-05,4.36799]
[1776442877933,45.32,78179.55,36.8,-0.06868,9e-05,4.37204]
[1776442878530,45.32,78179.55,36.8,-0.06868,9e-05,4.37204]
[1776442879492,45.33,78178.41,36.8,-0.06884,9e-05,4.38023]
[1776442879724,45.35,78187.68,36.8,-0.06809,9e-05,4.34376]
[1776442881707,45.37,78188.73,36.8,-0.06807,9e-05,4.34296]
[1776442883024,45.4,78190.35,36.8,-0.06808,9e-05,4.34333]
[1776442883112,45.4,78190.35,36.8,-0.06808,9e-05,4.34333]
[1776442883703,45.4,78190.35,36.8,-0.06808,9e-05,4.34333]
[1776442883720,45.4,78190.35,36.8,-0.06808,9e-05,4.34333]
[1776442883582,45.42,78205.73,36.8,-0.06682,9e-05,4.28168]
[1776442883987,45.42,78205.73,36.8,-0.06682,9e-05,4.28168]
[1776442884140,45.42,78205.73,36.8,-0.06682,9e-05,4.28168]
[1776442884377,45.42,78210.53,36.8,-0.06643,9e-05,4.26268]
[1776442885128,45.42,78210.53,36.8,-0.06643,9e-05,4.26268]
[1776442885516,45.42,78210.53,36.8,-0.06643,9e-05,4.26268]
[1776442885602,45.42,78210.53,36.8,-0.06643,9e-05,4.26268]
[1776442885651,45.42,78229.65,36.8,-0.0648,8e-05,4.18257]
[1776442886379,45.42,78229.65,36.8,-0.0648,8e-05,4.18257]
[1776442886562,45.46,78236.15,36.8,-0.06441,8e-05,4.16306]
[1776442887741,45.46,78236.15,36.8,-0.06441,8e-05,4.16306]
[1776442887766,45.47,78243.84,36.8,-0.06383,8e-05,4.1343]
[1776442888566,45.47,78243.84,36.8,-0.06383,8e-05,4.1343]
[1776442888752,45.47,78243.84,36.8,-0.06383,8e-05,4.1343]
[1776442888908,45.49,78238.44,36.8,-0.06435,8e-05,4.16026]
[1776442889360,45.49,78238.44,36.8,-0.06435,8e-05,4.16026]
[1776442889718,45.49,78238.44,36.8,-0.06435,8e-05,4.16026]
[1776442889733,45.52,78225.18,36.8,-0.06559,8e-05,4.22194]
[1776442889953,45.52,78225.18,36.8,-0.06559,8e-05,4.22194]
[1776442890368,45.52,78225.18,36.8,-0.06559,8e-05,4.22194]
[1776442890457,45.52,78232.9,36.8,-0.06494,8e-05,4.18974]
[1776442891914,45.56,78236.17,36.8,-0.06472,8e-05,4.17681]
[1776442893478,45.59,78229.78,36.8,-0.06537,8e-05,4.20881]
[1776442894157,45.59,78229.78,36.8,-0.06537,8e-05,4.20881]
[1776442894217,45.59,78229.78,36.8,-0.06537,8e-05,4.20881]
[1776442894423,45.59,78229.78,36.8,-0.06537,8e-05,4.20881]
[1776442895129,45.6,78227.4,36.8,-0.06562,8e-05,4.22091]
[1776442895719,45.6,78227.4,36.8,-0.06562,8e-05,4.22091]
[1776442896828,45.6,78216.1,36.8,-0.06659,9e-05,4.26858]
[1776442898395,45.6,78215.96,36.8,-0.0666,9e-05,4.26928]
[1776442898513,45.6,78212.48,36.8,-0.0669,9e-05,4.28403]
[1776442898920,45.6,78212.48,36.8,-0.0669,9e-05,4.28403]
[1776442899702,45.6,78212.48,36.8,-0.0669,9e-05,4.28403]
[1776442899816,45.6,78214.48,36.8,-0.06674,9e-05,4.27604]
[1776442904232,45.6,78216.72,36.8,-0.06655,9e-05,4.26705]
[1776442907594,45.61,78210.39,36.8,-0.0671,9e-05,4.29395]
[1776442909714,45.61,78209.12,36.8,-0.06722,9e-05,4.29941]
[1776442909781,45.61,78209.12,36.8,-0.06722,9e-05,4.29941]
[1776442909941,45.61,78209.44,36.8,-0.06719,9e-05,4.2981]
[1776442910290,45.61,78209.44,36.8,-0.06719,9e-05,4.2981]
[1776442910754,45.61,78195.99,36.8,-0.06837,9e-05,4.35538]
[1776442912611,45.61,78189.29,36.8,-0.06897,9e-05,4.38445]
[1776442914210,45.61,78185.43,36.8,-0.06931,9e-05,4.40116]
[1776442914618,45.61,78185.43,36.8,-0.06931,9e-05,4.40116]
[1776442914631,45.61,78185.43,36.8,-0.06931,9e-05,4.40116]
[1776442914634,45.61,78167.44,36.8,-0.07092,9e-05,4.47855]
[1776442914925,45.61,78167.44,36.8,-0.07092,9e-05,4.47855]
[1776442916264,45.61,78164.84,36.8,-0.07116,9e-05,4.48977]
[1776442916343,45.61,78164.84,36.8,-0.07116,9e-05,4.48977]
[1776442916730,45.61,78154.3,36.8,-0.07211,9e-05,4.53548]
[1776442919673,45.61,78160.88,36.8,-0.07152,9e-05,4.50706]
[1776442921523,45.61,78159.27,36.8,-0.07166,9e-05,4.51408]
[1776442924411,45.61,78151.94,36.8,-0.07233,9e-05,4.54596]
[1776442924663,45.61,78151.94,36.8,-0.07233,9e-05,4.54596]
[1776442924718,45.61,78151.94,36.8,-0.07233,9e-05,4.54596]
[1776442924746,45.61,78147.06,36.8,-0.07278,9e-05,4.56719]
[1776442925080,45.61,78147.06,36.8,-0.07278,9e-05,4.56719]
[1776442926348,45.62,78142.99,36.8,-0.07316,9e-05,4.58511]
[1776442926356,45.62,78142.99,36.8,-0.07316,9e-05,4.58511]
[1776442926722,45.62,78127.2,36.8,-0.07463,9e-05,4.65444]
[1776442927002,45.62,78127.2,36.8,-0.07463,9e-05,4.65444]
[1776442927347,45.62,78127.2,36.8,-0.07463,9e-05,4.65444]
[1776442927408,45.62,78127.2,36.8,-0.07463,9e-05,4.65444]
[1776442927729,45.62,78119.46,36.8,-0.07536,9e-05,4.68839]
[1776442931052,45.61,78115.72,36.8,-0.07569,9e-05,4.70423]
[1776442932628,45.61,78112.65,36.8,-0.07598,9e-05,4.71758]
[1776442932912,45.61,78111.94,36.8,-0.07604,0.0001,4.72047]
[1776442932995,45.61,78111.94,36.8,-0.07604,0.0001,4.72047]
[1776442933003,45.61,78111.94,36.8,-0.07604,0.0001,4.72047]
[1776442933772,45.61,78112.12,36.8,-0.07603,0.0001,4.7198]
[1776442933998,45.61,78112.12,36.8,-0.07603,0.0001,4.7198]
[1776442936158,45.61,78116.51,36.8,-0.07562,9e-05,4.70064]
[1776442936793,45.61,78106.94,36.8,-0.07653,0.0001,4.74322]
[1776442938611,45.61,78101.05,36.8,-0.0771,0.0001,4.76952]
[1776442938653,45.61,78101.05,36.8,-0.0771,0.0001,4.76952]
[1776442941327,45.61,78107.04,36.8,-0.07652,0.0001,4.74281]
[1776442945344,45.61,78114.93,36.8,-0.07577,9e-05,4.70773]
[1776442945621,45.61,78114.93,36.8,-0.07577,9e-05,4.70773]
[1776442945856,45.61,78128.1,36.8,-0.07453,9e-05,4.64966]
[1776442946038,45.61,78128.1,36.8,-0.07453,9e-05,4.64966]
[1776442946163,45.61,78128.1,36.8,-0.07453,9e-05,4.64966]
[1776442946602,45.61,78128.1,36.8,-0.07453,9e-05,4.64966]
[1776442946863,45.61,78137.3,36.8,-0.07367,9e-05,4.60937]
[1776442947186,45.61,78137.3,36.8,-0.07367,9e-05,4.60937]
[1776442947973,45.61,78129.51,36.8,-0.0744,9e-05,4.64347]
[1776442948923,45.61,78129.51,36.8,-0.0744,9e-05,4.64347]
[1776442949256,45.61,78129.51,36.8,-0.0744,9e-05,4.64347]
[1776442949684,45.61,78129.51,36.8,-0.0744,9e-05,4.64347]
[1776442952579,45.61,78122.99,36.8,-0.075,9e-05,4.67172]
[1776442952735,45.61,78122.99,36.8,-0.075,9e-05,4.67172]
[1776442952876,45.61,78122.99,36.8,-0.075,9e-05,4.67172]
[1776442952783,45.61,78129.41,36.8,-0.07429,9e-05,4.63564]
[1776442953404,45.61,78129.41,36.8,-0.07429,9e-05,4.63564]
[1776442953412,45.61,78139.66,36.8,-0.07333,9e-05,4.59071]
[1776442954518,45.61,78139.66,36.8,-0.07333,9e-05,4.59071]
[1776442955384,45.61,78145.56,36.8,-0.07279,9e-05,4.56498]
[1776442955484,45.61,78160.49,36.8,-0.07143,9e-05,4.50018]
[1776442955936,45.61,78186.34,36.8,-0.06912,9e-05,4.38928]
[1776442957064,45.61,78186.34,36.8,-0.06912,9e-05,4.38928]
[1776442958472,45.61,78191.18,36.8,-0.0687,9e-05,4.36926]
[1776442962235,45.62,78185.68,36.8,-0.0692,9e-05,4.39359]
[1776442962307,45.62,78185.68,36.8,-0.0692,9e-05,4.39359]
[1776442962921,45.62,78181.8,36.8,-0.06956,9e-05,4.41066]
[1776442962983,45.62,78181.8,36.8,-0.06956,9e-05,4.41066]
[1776442964547,45.62,78183.54,36.8,-0.0694,9e-05,4.40322]
[1776442964589,45.62,78177.13,36.8,-0.06998,9e-05,4.43109]
[1776442965673,45.62,78177.13,36.8,-0.06998,9e-05,4.43109]
[1776442968346,45.62,78168.61,36.8,-0.07075,9e-05,4.46802]
[1776442969028,45.62,78159.95,36.8,-0.07154,9e-05,4.50568]
[1776442970911,45.62,78156.59,36.8,-0.07185,9e-05,4.52038]
[1776442971253,45.62,78156.59,36.8,-0.07185,9e-05,4.52038]
[1776442972744,45.62,78154.94,36.8,-0.072,9e-05,4.52753]
[1776442974245,45.62,78149.55,36.8,-0.07249,9e-05,4.55103]
[1776442974469,45.62,78149.55,36.8,-0.07249,9e-05,4.55103]
[1776442975019,45.62,78147.75,36.8,-0.07266,9e-05,4.55889]
[1776442975239,45.62,78147.75,36.8,-0.07266,9e-05,4.55889]
[1776442975742,45.62,78139.32,36.8,-0.07343,9e-05,4.5956]
[1776442976557,45.62,78139.32,36.8,-0.07343,9e-05,4.5956]
[1776442976660,45.63,78131.71,36.8,-0.07415,9e-05,4.6292]
[1776442977212,45.63,78131.71,36.8,-0.07415,9e-05,4.6292]
[1776442978473,45.63,78128.7,36.8,-0.07443,9e-05,4.64229]
[1776442981334,45.62,78128.68,36.8,-0.07442,9e-05,4.64213]
[1776442982590,45.62,78127.12,36.8,-0.07457,9e-05,4.64886]
[1776442982676,45.62,78135.06,36.8,-0.07382,9e-05,4.61381]
[1776442983126,45.62,78142.26,36.8,-0.07315,9e-05,4.58233]
[1776442984441,45.62,78142.26,36.8,-0.07315,9e-05,4.58233]
[1776442989168,45.62,78136.05,36.8,-0.07373,9e-05,4.60933]
[1776442992825,45.62,78146.34,36.8,-0.07277,9e-05,4.5641]
[1776442994240,45.62,78149.55,36.8,-0.07247,9e-05,4.55014]
[1776442994342,45.62,78155.66,36.8,-0.07192,9e-05,4.52361]
[1776442997224,45.62,78164.53,36.8,-0.07112,9e-05,4.48542]
[1776443000520,45.62,78161.47,36.8,-0.0714,9e-05,4.49885]
[1776443002258,45.62,78176.17,36.8,-0.07008,9e-05,4.43593]
[1776443004332,45.62,78178.83,36.8,-0.06985,9e-05,4.42469]
[1776443004348,45.62,78178.83,36.8,-0.06985,9e-05,4.42469]
[1776443006287,45.63,78186.13,36.8,-0.06922,9e-05,4.39414]
[1776443010475,45.63,78188.91,36.8,-0.06899,9e-05,4.38309]
[1776443011126,45.63,78183.55,36.8,-0.06947,9e-05,4.40651]
[1776443012398,45.63,78187.18,36.8,-0.06905,9e-05,4.38359]
[1776443018606,45.64,78191.27,36.8,-0.06873,9e-05,4.36812]
[1776443018635,45.65,78184.05,36.8,-0.06937,9e-05,4.39919]
[1776443019378,45.65,78171.01,36.8,-0.07054,9e-05,4.4553]
[1776443021392,45.65,78161.84,36.8,-0.07137,9e-05,4.49514]
[1776443023625,45.65,78162.02,36.8,-0.07136,9e-05,4.49447]
[1776443023656,45.65,78161.54,36.8,-0.0714,9e-05,4.49666]
[1776443023957,45.65,78161.54,36.8,-0.0714,9e-05,4.49666]
[1776443024412,45.65,78156.83,36.8,-0.07183,9e-05,4.51713]
[1776443025853,45.65,78156.83,36.8,-0.07183,9e-05,4.51713]
[1776443025877,45.65,78168.73,36.8,-0.07076,9e-05,4.46585]
[1776443026012,45.65,78168.73,36.8,-0.07076,9e-05,4.46585]
[1776443026072,45.65,78168.73,36.8,-0.07076,9e-05,4.46585]
[1776443026078,45.65,78168.73,36.8,-0.07076,9e-05,4.46585]
[1776443026427,45.65,78174.86,36.8,-0.07021,9e-05,4.43968]
[1776443028326,45.65,78174.86,36.8,-0.07021,9e-05,4.43968]
[1776443028389,45.65,78174.86,36.8,-0.07021,9e-05,4.43968]
[1776443027433,45.65,78181.01,36.8,-0.06967,9e-05,4.41354]
[1776443028781,45.65,78181.01,36.8,-0.06967,9e-05,4.41354]
[1776443028903,45.65,78242.72,36.8,-0.06435,8e-05,4.15405]
[1776443029761,45.65,78242.72,36.8,-0.06435,8e-05,4.15405]
[1776443029923,45.65,78327.68,36.8,-0.05757,8e-05,3.81164]
[1776443030237,45.65,78327.68,36.8,-0.05757,8e-05,3.81164]
[1776443030256,45.65,78327.68,36.8,-0.05757,8e-05,3.81164]
[1776443030486,45.65,78327.68,36.8,-0.05757,8e-05,3.81164]
[1776443030497,45.65,78327.68,36.8,-0.05757,8e-05,3.81164]
[1776443030957,45.65,78327.46,36.8,-0.05758,8e-05,3.81251]
[1776443031186,45.65,78327.46,36.8,-0.05758,8e-05,3.81251]
[1776443031529,45.65,78327.46,36.8,-0.05758,8e-05,3.81251]
[1776443031776,45.65,78327.46,36.8,-0.05758,8e-05,3.81251]
[1776443031942,45.75,78318.71,36.8,-0.05863,8e-05,3.86631]
[1776443032026,45.75,78318.71,36.8,-0.05863,8e-05,3.86631]
[1776443032482,45.78,78322.96,36.8,-0.05842,8e-05,3.85594]
[1776443034000,45.81,78326.27,36.8,-0.0583,8e-05,3.84952]
[1776443034023,45.81,78326.27,36.8,-0.0583,8e-05,3.84952]
[1776443034818,45.81,78326.27,36.8,-0.0583,8e-05,3.84952]
[1776443035420,45.84,78327.17,36.8,-0.05836,8e-05,3.85272]
[1776443035532,45.84,78327.17,36.8,-0.05836,8e-05,3.85272]
[1776443037359,45.91,78324.3,36.8,-0.05884,8e-05,3.87732]
[1776443039499,45.94,78327.49,36.8,-0.05872,8e-05,3.87164]
[1776443040434,45.97,78328.44,36.8,-0.05877,8e-05,3.87422]
[1776443040856,45.97,78328.44,36.8,-0.05877,8e-05,3.87422]
[1776443040947,45.98,78340.05,36.8,-0.05789,8e-05,3.82926]
[1776443041948,45.98,78340.05,36.8,-0.05789,8e-05,3.82926]
[1776443041749,46.01,78314.23,36.8,-0.06003,8e-05,3.93812]
[1776443042757,46.01,78293.77,36.8,-0.06165,8e-05,4.01996]
[1776443043200,46.01,78293.77,36.8,-0.06165,8e-05,4.01996]
[1776443043617,46.01,78293.77,36.8,-0.06165,8e-05,4.01996]
[1776443043653,46.01,78293.77,36.8,-0.06165,8e-05,4.01996]
[1776443043661,46.02,78276.64,36.8,-0.06305,8e-05,4.09017]
[1776443044253,46.02,78276.64,36.8,-0.06305,8e-05,4.09017]
[1776443044966,46.02,78261.48,36.8,-0.06431,8e-05,4.15277]
[1776443045593,46.02,78253.8,36.8,-0.06495,8e-05,4.1846]
[1776443046406,46.02,78253.8,36.8,-0.06495,8e-05,4.1846]
[1776443046600,46.02,78246.39,36.8,-0.06557,8e-05,4.21541]
[1776443047131,46.02,78246.39,36.8,-0.06557,8e-05,4.21541]
[1776443047133,46.02,78246.39,36.8,-0.06557,8e-05,4.21541]
[1776443047288,46.02,78246.39,36.8,-0.06557,8e-05,4.21541]
[1776443047838,46.02,78238.24,36.8,-0.06627,8e-05,4.24969]
[1776443050402,46.03,78233.38,36.8,-0.0667,9e-05,4.27082]
[1776443051058,46.03,78234.65,36.8,-0.0666,9e-05,4.26596]
[1776443051397,46.03,78234.65,36.8,-0.0666,9e-05,4.26596]
[1776443053623,46.04,78235.54,36.8,-0.06655,8e-05,4.26313]
[1776443055011,46.04,78227.56,36.8,-0.06724,9e-05,4.29723]
[1776443056657,46.04,78223.55,36.8,-0.0676,9e-05,4.31439]
[1776443056869,46.04,78223.55,36.8,-0.0676,9e-05,4.31439]
[1776443056966,46.04,78216.44,36.8,-0.06822,9e-05,4.34457]
[1776443057198,46.04,78216.44,36.8,-0.06822,9e-05,4.34457]
[1776443057225,46.04,78216.44,36.8,-0.06822,9e-05,4.34457]
[1776443057412,46.04,78216.44,36.8,-0.06822,9e-05,4.34457]
[1776443057678,46.04,78198.52,36.8,-0.06979,9e-05,4.42053]
[1776443058851,46.04,78198.52,36.8,-0.06979,9e-05,4.42053]
[1776443058944,46.04,78198.52,36.8,-0.06979,9e-05,4.42053]
[1776443058904,46.05,78189.73,36.8,-0.07057,9e-05,4.4581]
[1776443060135,46.05,78187.07,36.8,-0.07081,9e-05,4.46957]
[1776443060572,46.05,78187.07,36.8,-0.07081,9e-05,4.46957]
[1776443061436,46.05,78185.04,36.8,-0.071,9e-05,4.47836]
[1776443062714,46.05,78171.72,36.8,-0.0722,9e-05,4.53562]
[1776443064053,46.05,78168.63,36.8,-0.07248,9e-05,4.54893]
[1776443064064,46.05,78168.63,36.8,-0.07248,9e-05,4.54893]
[1776443064241,46.05,78168.63,36.8,-0.07248,9e-05,4.54893]
[1776443067426,46.05,78172.12,36.8,-0.07215,9e-05,4.53355]
[1776443067751,46.05,78173.27,36.8,-0.07205,9e-05,4.52862]
[1776443068136,46.05,78173.27,36.8,-0.07205,9e-05,4.52862]
[1776443073793,46.04,78172.4,36.8,-0.07199,9e-05,4.52307]
[1776443075976,46.04,78166.56,36.8,-0.07251,9e-05,4.54791]
[1776443076943,46.03,78165.64,36.8,-0.07259,9e-05,4.55154]
[1776443076815,46.03,78164.1,36.8,-0.07273,9e-05,4.55817]
[1776443077587,46.03,78164.1,36.8,-0.07273,9e-05,4.55817]
[1776443077656,46.03,78164.1,36.8,-0.07273,9e-05,4.55817]
[1776443077823,46.03,78166.2,36.8,-0.07253,9e-05,4.5491]
[1776443079704,46.03,78170.97,36.8,-0.07209,9e-05,4.52823]
[1776443084495,46.03,78165.61,36.8,-0.07255,9e-05,4.54979]
[1776443084786,46.03,78165.61,36.8,-0.07255,9e-05,4.54979]
[1776443084932,46.02,78158.91,36.8,-0.07315,9e-05,4.57839]
[1776443085230,46.02,78158.91,36.8,-0.07315,9e-05,4.57839]
[1776443085635,46.02,78158.91,36.8,-0.07315,9e-05,4.57839]
[1776443085880,46.02,78151.87,36.8,-0.0738,9e-05,4.60884]
[1776443086283,46.02,78151.87,36.8,-0.0738,9e-05,4.60884]
[1776443090023,46.02,78152.17,36.8,-0.07377,9e-05,4.60725]
[1776443090356,46.02,78153.15,36.8,-0.07367,9e-05,4.6029]
[1776443090916,46.02,78159.04,36.8,-0.07312,9e-05,4.57698]
[1776443091922,46.02,78168.93,36.8,-0.07222,9e-05,4.53394]
[1776443094176,46.01,78164.82,36.8,-0.07258,9e-05,4.551]
[1776443094847,46.01,78164.82,36.8,-0.07258,9e-05,4.551]
[1776443096809,46.01,78170.05,36.8,-0.07209,9e-05,4.52783]
[1776443096871,46.01,78170.05,36.8,-0.07209,9e-05,4.52783]
[1776443096958,46.01,78184.02,36.8,-0.07082,9e-05,4.46766]
[1776443097424,46.01,78184.02,36.8,-0.07082,9e-05,4.46766]
[1776443097964,46.01,78201.79,36.8,-0.06925,9e-05,4.39192]
[1776443098237,46.01,78201.79,36.8,-0.06925,9e-05,4.39192]
[1776443101992,46.0,78213.96,36.8,-0.06816,9e-05,4.3392]
[1776443102067,46.0,78213.96,36.8,-0.06816,9e-05,4.3392]
[1776443102853,46.0,78213.96,36.8,-0.06816,9e-05,4.3392]
[1776443104145,46.0,78222.74,36.8,-0.06739,9e-05,4.30195]
[1776443104958,46.0,78222.74,36.8,-0.06739,9e-05,4.30195]
[1776443105028,46.0,78228.92,36.8,-0.06686,9e-05,4.27599]
[1776443105188,46.0,78228.92,36.8,-0.06686,9e-05,4.27599]
[1776443105193,46.0,78228.92,36.8,-0.06686,9e-05,4.27599]
[1776443106046,46.0,78245.67,36.8,-0.06544,8e-05,4.20646]
[1776443107062,46.0,78262.57,36.8,-0.06403,8e-05,4.13695]
[1776443107189,46.0,78262.57,36.8,-0.06403,8e-05,4.13695]
[1776443107190,46.0,78262.57,36.8,-0.06403,8e-05,4.13695]
[1776443107944,46.0,78262.57,36.8,-0.06403,8e-05,4.13695]
[1776443108062,46.0,78272.15,36.8,-0.06324,8e-05,4.09752]
[1776443108381,46.0,78272.15,36.8,-0.06324,8e-05,4.09752]
[1776443108982,46.0,78272.15,36.8,-0.06324,8e-05,4.09752]
[1776443111084,46.0,78294.44,36.8,-0.06144,8e-05,4.00715]
[1776443113098,46.0,78283.47,36.8,-0.06232,8e-05,4.05156]
[1776443116119,46.0,78277.14,36.8,-0.06283,8e-05,4.07721]
[1776443116765,46.0,78277.14,36.8,-0.06283,8e-05,4.07721]
[1776443116957,46.0,78277.14,36.8,-0.06283,8e-05,4.07721]
[1776443116967,46.0,78277.14,36.8,-0.06283,8e-05,4.07721]
[1776443117139,46.0,78265.45,36.8,-0.06379,8e-05,4.12482]
[1776443118253,46.0,78261.1,36.8,-0.06415,8e-05,4.14251]
[1776443118593,46.0,78261.1,36.8,-0.06415,8e-05,4.14251]
[1776443118669,46.0,78261.1,36.8,-0.06415,8e-05,4.14251]
[1776443119152,46.0,78250.71,36.8,-0.06502,8e-05,4.18552]
[1776443121166,46.0,78242.13,36.8,-0.06575,8e-05,4.22141]
[1776443125194,46.01,78248.57,36.8,-0.06522,8e-05,4.19563]
[1776443127505,46.01,78252.83,36.8,-0.06487,8e-05,4.1783]
[1776443128227,46.01,78255.6,36.8,-0.06464,8e-05,4.16717]
[1776443133341,46.01,78253.49,36.8,-0.06475,8e-05,4.1699]
[1776443134298,46.02,78248.26,36.8,-0.06519,8e-05,4.1917]
[1776443134932,46.02,78248.26,36.8,-0.06519,8e-05,4.1917]
[1776443135280,46.02,78248.64,36.8,-0.06516,8e-05,4.19037]
[1776443135436,46.02,78248.64,36.8,-0.06516,8e-05,4.19037]
[1776443135870,46.02,78248.64,36.8,-0.06516,8e-05,4.19037]
[1776443136128,46.02,78248.64,36.8,-0.06516,8e-05,4.19037]
[1776443136159,46.02,78220.53,36.8,-0.06755,9e-05,4.30757]
[1776443136435,46.02,78220.53,36.8,-0.06755,9e-05,4.30757]
[1776443136657,46.02,78213.66,36.8,-0.06815,9e-05,4.33639]
[1776443138953,46.02,78220.7,36.8,-0.06754,9e-05,4.30708]
[1776443139669,46.02,78220.7,36.8,-0.06754,9e-05,4.30708]
[1776443139729,46.02,78220.7,36.8,-0.06754,9e-05,4.30708]
[1776443140182,46.02,78208.13,36.8,-0.06864,9e-05,4.36033]
[1776443141006,46.02,78208.13,36.8,-0.06864,9e-05,4.36033]
[1776443141174,46.02,78208.13,36.8,-0.06864,9e-05,4.36033]
[1776443144870,46.03,78208.65,36.8,-0.06862,9e-05,4.35901]
[1776443144971,46.03,78208.04,36.8,-0.06867,9e-05,4.36188]
[1776443148355,46.03,78216.93,36.8,-0.0679,9e-05,4.32439]
[1776443151377,46.03,78209.56,36.8,-0.06854,9e-05,4.3554]
[1776443154275,46.03,78209.33,36.8,-0.06856,9e-05,4.3563]
[1776443155417,46.03,78227.09,36.8,-0.06703,9e-05,4.28183]
[1776443157051,46.03,78233.63,36.8,-0.06647,8e-05,4.25468]
[1776443159249,46.03,78234.47,36.8,-0.0664,8e-05,4.25145]
[1776443163423,46.03,78225.2,36.8,-0.0672,9e-05,4.29045]
[1776443169486,46.03,78221.94,36.8,-0.06749,9e-05,4.30453]
[1776443169495,46.03,78221.94,36.8,-0.06749,9e-05,4.30453]
[1776443169542,46.03,78221.94,36.8,-0.06749,9e-05,4.30453]
[1776443170057,46.03,78216.01,36.8,-0.068,9e-05,4.32942]
[1776443170523,46.03,78208.99,36.8,-0.06862,9e-05,4.35927]
[1776443172048,46.03,78208.99,36.8,-0.06862,9e-05,4.35927]
[1776443172060,46.03,78208.99,36.8,-0.06862,9e-05,4.35927]
[1776443172089,46.04,78210.78,36.8,-0.06847,9e-05,4.35202]
[1776443173086,46.04,78219.79,36.8,-0.0677,9e-05,4.31449]
[1776443175833,46.04,78227.92,36.8,-0.067,9e-05,4.28066]
[1776443178222,46.04,78227.14,36.8,-0.06707,9e-05,4.284]
[1776443179270,46.04,78223.32,36.8,-0.0674,9e-05,4.30009]
[1776443182024,46.04,78218.21,36.8,-0.06784,9e-05,4.32157]
[1776443182771,46.04,78213.78,36.8,-0.06823,9e-05,4.34018]
[1776443183190,46.04,78223.68,36.8,-0.06737,9e-05,4.29872]
[1776443183614,46.04,78237.18,36.8,-0.06622,8e-05,4.2425]
[1776443186635,46.04,78243.53,36.8,-0.06569,8e-05,4.21666]
[1776443188648,46.04,78250.11,36.8,-0.06515,8e-05,4.18987]
[1776443191860,46.05,78250.79,36.8,-0.0651,8e-05,4.18751]
[1776443192843,46.05,78251.94,36.8,-0.06491,8e-05,4.17568]
[1776443192886,46.05,78255.43,36.8,-0.06462,8e-05,4.16157]
[1776443193389,46.05,78255.43,36.8,-0.06462,8e-05,4.16157]
[1776443193826,46.05,78245.78,36.8,-0.06542,8e-05,4.20112]
[1776443199728,46.05,78245.91,36.8,-0.06544,8e-05,4.20171]
[1776443204763,46.06,78245.46,36.8,-0.06549,8e-05,4.20456]
[1776443209798,46.06,78244.37,36.8,-0.0656,8e-05,4.21002]
[1776443214833,46.07,78240.96,36.8,-0.06591,8e-05,4.2251]
[1776443218445,46.07,78239.32,36.8,-0.06606,8e-05,4.2324]
[1776443218761,46.07,78239.32,36.8,-0.06606,8e-05,4.2324]
[1776443218894,46.07,78239.32,36.8,-0.06606,8e-05,4.2324]
[1776443218986,46.07,78230.95,36.8,-0.06677,9e-05,4.26731]
[1776443220366,46.07,78234.25,36.8,-0.0665,8e-05,4.2537]
[1776443220875,46.07,78243.61,36.8,-0.06571,8e-05,4.21504]
[1776443221383,46.07,78243.61,36.8,-0.06571,8e-05,4.21504]
[1776443221882,46.07,78244.0,36.8,-0.06567,8e-05,4.21341]
[1776443224305,46.07,78242.29,36.8,-0.06581,8e-05,4.22]
[1776443224902,46.07,78240.06,36.8,-0.06599,8e-05,4.22897]
[1776443226526,46.07,78238.33,36.8,-0.06614,8e-05,4.2363]
[1776443229938,46.07,78229.23,36.8,-0.06692,9e-05,4.27458]
[1776443230760,46.07,78229.23,36.8,-0.06692,9e-05,4.27458]
[1776443233208,46.07,78224.08,36.8,-0.06737,9e-05,4.29621]
[1776443238350,46.07,78223.81,36.8,-0.06739,9e-05,4.29755]
[1776443241694,46.07,78223.84,36.8,-0.0674,9e-05,4.29759]
[1776443242023,46.07,78217.59,36.8,-0.06793,9e-05,4.32375]
[1776443243240,46.07,78217.59,36.8,-0.06793,9e-05,4.32375]
[1776443243252,46.07,78204.41,36.8,-0.06908,9e-05,4.37923]
[1776443244891,46.07,78204.15,36.8,-0.0691,9e-05,4.38033]
[1776443245754,46.07,78203.17,36.8,-0.06919,9e-05,4.38438]
[1776443245770,46.07,78203.17,36.8,-0.06919,9e-05,4.38438]
[1776443246052,46.07,78212.22,36.8,-0.0684,9e-05,4.34616]
[1776443247297,46.07,78212.22,36.8,-0.0684,9e-05,4.34616]
[1776443247059,46.07,78218.41,36.8,-0.06786,9e-05,4.32009]
[1776443248452,46.07,78214.52,36.8,-0.06819,9e-05,4.33638]
[1776443254108,46.07,78215.22,36.8,-0.06803,9e-05,4.32601]
[1776443254599,46.07,78215.22,36.8,-0.06803,9e-05,4.32601]
[1776443255534,46.07,78213.23,36.8,-0.0682,9e-05,4.33436]
[1776443257585,46.07,78212.03,36.8,-0.06831,9e-05,4.33939]
[1776443258862,46.07,78206.93,36.8,-0.06875,9e-05,4.36083]
[1776443259392,46.07,78205.12,36.8,-0.06891,9e-05,4.36844]
[1776443260026,46.07,78205.12,36.8,-0.06891,9e-05,4.36844]
[1776443263515,46.07,78201.33,36.8,-0.06923,9e-05,4.38419]
[1776443265265,46.07,78197.43,36.8,-0.06958,9e-05,4.4006]
[1776443265208,46.07,78204.67,36.8,-0.06894,9e-05,4.36992]
[1776443265699,46.07,78204.67,36.8,-0.06894,9e-05,4.36992]
[1776443265780,46.07,78204.67,36.8,-0.06894,9e-05,4.36992]
[1776443266239,46.07,78204.67,36.8,-0.06894,9e-05,4.36992]
[1776443266461,46.07,78203.07,36.8,-0.06908,9e-05,4.37668]
[1776443267204,46.07,78193.16,36.8,-0.06995,9e-05,4.41844]
[1776443267344,46.07,78193.16,36.8,-0.06995,9e-05,4.41844]
[1776443267601,46.07,78193.16,36.8,-0.06995,9e-05,4.41844]
[1776443271758,46.07,78192.55,36.8,-0.06999,9e-05,4.42048]
[1776443272239,46.07,78183.03,36.8,-0.07083,9e-05,4.46085]
[1776443273166,46.07,78183.03,36.8,-0.07083,9e-05,4.46085]
[1776443275573,46.06,78186.57,36.8,-0.07051,9e-05,4.44517]
[1776443280298,46.06,78178.32,36.8,-0.07122,9e-05,4.47939]
[1776443281306,46.06,78171.58,36.8,-0.07182,9e-05,4.50802]
[1776443283319,46.05,78178.37,36.8,-0.0712,9e-05,4.47838]
[1776443287347,46.05,78184.57,36.8,-0.07063,9e-05,4.45096]
[1776443290091,46.05,78189.7,36.8,-0.07016,9e-05,4.4287]
[1776443290441,46.05,78189.7,36.8,-0.07016,9e-05,4.42851]
[1776443290590,46.05,78189.7,36.8,-0.07016,9e-05,4.42851]
[1776443290998,46.05,78189.7,36.8,-0.07016,9e-05,4.42851]
[1776443291090,46.05,78189.7,36.8,-0.07016,9e-05,4.42851]
[1776443291126,46.05,78198.91,36.8,-0.06934,9e-05,4.3893]
[1776443291562,46.05,78206.94,36.8,-0.06864,9e-05,4.3554]
[1776443292382,46.05,78213.97,36.8,-0.06803,9e-05,4.32574]
[1776443297350,46.04,78211.5,36.8,-0.06824,9e-05,4.33606]
[1776443298441,46.04,78203.19,36.8,-0.06896,9e-05,4.371]
[1776443299594,46.04,78203.19,36.8,-0.06896,9e-05,4.371]
[1776443300559,46.04,78203.73,36.8,-0.06891,9e-05,4.36857]
[1776443300973,46.04,78203.73,36.8,-0.06891,9e-05,4.36857]
[1776443301035,46.04,78203.73,36.8,-0.06891,9e-05,4.36857]
[1776443301068,46.04,78196.11,36.8,-0.06958,9e-05,4.40072]
[1776443301466,46.04,78202.68,36.8,-0.069,9e-05,4.37294]
[1776443303562,46.04,78203.87,36.8,-0.0689,9e-05,4.36779]
[1776443304680,46.04,78200.95,36.8,-0.06915,9e-05,4.37998]
[1776443307950,46.04,78198.31,36.8,-0.06938,9e-05,4.39096]
[1776443308812,46.04,78196.6,36.8,-0.06952,9e-05,4.398]
[1776443312942,46.04,78193.19,36.8,-0.06971,9e-05,4.40454]
[1776443312961,46.04,78193.19,36.8,-0.06971,9e-05,4.40454]
[1776443313513,46.04,78194.88,36.8,-0.06956,9e-05,4.39724]
[1776443315579,46.04,78190.3,36.8,-0.06996,9e-05,4.41644]
[1776443316751,46.04,78187.25,36.8,-0.07023,9e-05,4.42926]
[1776443317102,46.04,78187.25,36.8,-0.07023,9e-05,4.42926]
[1776443317578,46.03,78179.88,36.8,-0.07088,9e-05,4.46035]
[1776443318861,46.03,78179.88,36.8,-0.07088,9e-05,4.46035]
[1776443322457,46.03,78180.22,36.8,-0.07083,9e-05,4.45816]
[1776443323270,46.03,78180.22,36.8,-0.07083,9e-05,4.45816]
[1776443329662,46.02,78185.11,36.8,-0.07036,9e-05,4.43563]
[1776443334697,46.02,78186.76,36.8,-0.0702,9e-05,4.42783]
[1776443335461,46.02,78186.76,36.8,-0.0702,9e-05,4.42783]
[1776443336285,46.02,78186.76,36.8,-0.0702,9e-05,4.42783]
[1776443336362,46.02,78197.01,36.8,-0.06929,9e-05,4.38418]
[1776443341424,46.02,78199.22,36.8,-0.06909,9e-05,4.37454]
[1776443341902,46.02,78198.62,36.8,-0.06914,9e-05,4.37701]
[1776443341952,46.02,78187.33,36.8,-0.07013,9e-05,4.42482]
[1776443342758,46.02,78187.33,36.8,-0.07013,9e-05,4.42482]
[1776443345356,46.01,78186.03,36.8,-0.07024,9e-05,4.43006]
[1776443351817,46.01,78188.06,36.8,-0.07004,9e-05,4.42032]
[1776443353089,46.01,78188.06,36.8,-0.07004,9e-05,4.42032]
[1776443354585,46.01,78192.75,36.8,-0.06962,9e-05,4.40014]
[1776443355836,46.01,78196.02,36.8,-0.06933,9e-05,4.38619]
[1776443359689,46.01,78202.7,36.8,-0.06874,9e-05,4.3577]
[1776443365453,46.01,78205.84,36.8,-0.06846,9e-05,4.3443]
[1776443366187,46.01,78205.84,36.8,-0.06846,9e-05,4.3443]
[1776443366289,46.01,78215.18,36.8,-0.06765,9e-05,4.30503]
[1776443371339,46.01,78216.57,36.8,-0.06753,9e-05,4.29937]
[1776443376992,46.01,78214.44,36.8,-0.06762,9e-05,4.30118]
[1776443381060,46.01,78219.02,36.8,-0.06723,9e-05,4.28217]
[1776443381843,46.01,78220.16,36.8,-0.06713,9e-05,4.27747]
[1776443387453,46.01,78220.72,36.8,-0.06709,9e-05,4.27556]
[1776443393436,46.01,78221.97,36.8,-0.06699,9e-05,4.27079]
[1776443393511,46.01,78222.09,36.8,-0.06698,9e-05,4.27035]
[1776443399146,46.01,78214.7,36.8,-0.06763,9e-05,4.30153]
[1776443401165,46.01,78211.91,36.8,-0.06787,9e-05,4.31324]
[1776443401744,46.01,78211.44,36.8,-0.06791,9e-05,4.31522]
[1776443401880,46.01,78211.44,36.8,-0.06791,9e-05,4.31522]
[1776443401898,46.01,78211.44,36.8,-0.06791,9e-05,4.31522]
[1776443402168,46.01,78204.07,36.8,-0.06855,9e-05,4.34621]
[1776443402850,46.01,78204.07,36.8,-0.06855,9e-05,4.34621]
[1776443403175,46.01,78197.62,36.8,-0.06911,9e-05,4.37338]
[1776443403850,46.01,78197.62,36.8,-0.06911,9e-05,4.37338]
[1776443404182,46.01,78186.95,36.8,-0.07005,9e-05,4.41852]
[1776443405801,46.01,78187.54,36.8,-0.07,9e-05,4.41585]
[1776443406197,46.01,78204.04,36.8,-0.06854,9e-05,4.34588]
[1776443407510,46.01,78207.39,36.8,-0.06825,9e-05,4.33173]
[1776443407576,46.01,78207.39,36.8,-0.06825,9e-05,4.33173]
[1776443408213,46.01,78194.23,36.8,-0.0694,9e-05,4.38725]
[1776443410065,46.01,78190.39,36.8,-0.06974,9e-05,4.40342]
[1776443415262,46.01,78193.14,36.8,-0.06948,9e-05,4.39097]
[1776443420448,46.01,78194.42,36.8,-0.06936,9e-05,4.38514]
[1776443421163,46.01,78194.88,36.8,-0.06932,9e-05,4.38309]
[1776443421515,46.0,78195.19,36.8,-0.06929,9e-05,4.38168]
[1776443422582,46.0,78196.72,36.8,-0.06915,9e-05,4.37511]
[1776443422801,46.0,78196.72,36.8,-0.06915,9e-05,4.37511]
[1776443423940,46.0,78194.26,36.8,-0.06936,9e-05,4.38544]
[1776443427979,46.0,78191.48,36.8,-0.0696,9e-05,4.39677]
[1776443428331,46.0,78191.48,36.8,-0.0696,9e-05,4.39677]
[1776443429717,46.0,78194.59,36.8,-0.06932,9e-05,4.38335]
[1776443430066,46.0,78194.59,36.8,-0.06932,9e-05,4.38335]
[1776443432579,46.0,78198.82,36.8,-0.06884,9e-05,4.35772]
[1776443434973,46.0,78209.27,36.8,-0.06793,9e-05,4.31363]
[1776443440438,46.0,78200.48,36.8,-0.06869,9e-05,4.35067]
[1776443445473,46.0,78204.8,36.8,-0.06831,9e-05,4.3322]
[1776443450508,46.0,78201.8,36.8,-0.06857,9e-05,4.34478]
[1776443455543,46.0,78199.04,36.8,-0.06881,9e-05,4.35623]
[1776443458196,46.0,78213.73,36.8,-0.06753,9e-05,4.2943]
[1776443464513,46.0,78208.75,36.8,-0.06796,9e-05,4.3153]
[1776443465706,46.0,78207.96,36.8,-0.06803,9e-05,4.31864]
[1776443465716,46.0,78207.96,36.8,-0.06803,9e-05,4.31864]
[1776443470208,46.0,78208.81,36.8,-0.06796,9e-05,4.31506]
[1776443470305,46.0,78208.81,36.8,-0.06796,9e-05,4.31506]
[1776443470397,46.0,78208.81,36.8,-0.06796,9e-05,4.31506]
[1776443470646,46.0,78213.63,36.8,-0.06754,9e-05,4.29484]
[1776443471162,46.0,78213.63,36.8,-0.06754,9e-05,4.29484]
[1776443471248,46.0,78232.17,36.8,-0.06595,8e-05,4.21758]
[1776443472253,46.0,78232.17,36.8,-0.06595,8e-05,4.21758]
[1776443475980,46.0,78239.09,36.8,-0.06538,8e-05,4.18953]
[1776443479080,46.0,78241.42,36.8,-0.06519,8e-05,4.18019]
[1776443479096,46.0,78234.8,36.8,-0.06575,8e-05,4.2077]
[1776443479714,46.0,78225.92,36.8,-0.06651,9e-05,4.24469]
[1776443482751,46.0,78234.64,36.8,-0.06577,8e-05,4.20888]
[1776443484581,46.0,78227.05,36.8,-0.06642,9e-05,4.24066]
[1776443488780,46.01,78235.34,36.8,-0.06573,8e-05,4.20691]
[1776443493816,46.01,78235.94,36.8,-0.0656,8e-05,4.19796]
[1776443498547,46.02,78245.82,36.8,-0.06478,8e-05,4.15798]
[1776443498874,46.02,78245.82,36.8,-0.06478,8e-05,4.15798]
[1776443501391,46.02,78253.17,36.8,-0.06418,8e-05,4.12831]
[1776443503573,46.02,78253.7,36.8,-0.06415,8e-05,4.12672]
[1776443503669,46.02,78257.25,36.8,-0.06386,8e-05,4.11249]
[1776443503815,46.02,78257.25,36.8,-0.06386,8e-05,4.11249]
[1776443503917,46.02,78257.25,36.8,-0.06386,8e-05,4.11249]
[1776443503991,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505488,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505635,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505694,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505759,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505829,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505867,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443505881,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443506027,46.02,78271.4,36.8,-0.0627,8e-05,4.05513]
[1776443504893,46.02,78281.19,36.8,-0.06191,8e-05,4.01552]
[1776443506329,46.02,78281.19,36.8,-0.06191,8e-05,4.01552]
[1776443506558,46.02,78281.19,36.8,-0.06191,8e-05,4.01552]
[1776443506593,46.02,78303.01,36.8,-0.06017,8e-05,3.92813]
[1776443507175,46.02,78303.01,36.8,-0.06017,8e-05,3.92813]
[1776443507317,46.02,78303.01,36.8,-0.06017,8e-05,3.92813]
[1776443507347,46.02,78314.11,36.8,-0.0593,8e-05,3.88415]
[1776443507911,46.02,78314.11,36.8,-0.0593,8e-05,3.88415]
[1776443507923,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443508698,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443508744,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443508847,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443509051,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443509203,46.02,78307.09,36.8,-0.05985,8e-05,3.91213]
[1776443509304,46.03,78308.52,36.8,-0.05975,8e-05,3.9069]
[1776443510789,46.03,78308.12,36.8,-0.05978,8e-05,3.90848]
[1776443510965,46.03,78308.12,36.8,-0.05978,8e-05,3.90848]
[1776443511531,46.03,78308.12,36.8,-0.05978,8e-05,3.90848]
[1776443511565,46.03,78308.12,36.8,-0.05978,8e-05,3.90848]
[1776443511544,46.03,78308.51,36.8,-0.05975,8e-05,3.90699]
[1776443511973,46.03,78308.51,36.8,-0.05975,8e-05,3.90699]
[1776443512562,46.03,78308.51,36.8,-0.05975,8e-05,3.90699]
[1776443512608,46.03,78298.18,36.8,-0.06057,8e-05,3.9483]
[1776443513214,46.03,78298.18,36.8,-0.06057,8e-05,3.9483]
[1776443513537,46.03,78298.18,36.8,-0.06057,8e-05,3.9483]
[1776443513564,46.03,78298.18,36.8,-0.06057,8e-05,3.9483]
[1776443514216,46.03,78294.58,36.8,-0.06087,8e-05,3.96313]
[1776443514351,46.03,78294.58,36.8,-0.06087,8e-05,3.96313]
[1776443514354,46.03,78294.58,36.8,-0.06087,8e-05,3.96313]
[1776443514415,46.03,78299.15,36.8,-0.0605,8e-05,3.945]
[1776443514851,46.03,78299.15,36.8,-0.0605,8e-05,3.945]
[1776443514979,46.03,78317.38,36.8,-0.05908,8e-05,3.87268]
[1776443517584,46.03,78321.59,36.8,-0.05876,8e-05,3.85651]
[1776443517587,46.03,78321.21,36.8,-0.05879,8e-05,3.8583]
[1776443518022,46.03,78321.21,36.8,-0.05879,8e-05,3.8583]
[1776443521669,46.03,78321.66,36.8,-0.05875,8e-05,3.8564]
[1776443522433,46.03,78321.77,36.8,-0.05874,8e-05,3.85585]
[1776443522437,46.03,78321.77,36.8,-0.05874,8e-05,3.85585]
[1776443522496,46.03,78310.77,36.8,-0.0596,8e-05,3.89953]
[1776443523564,46.04,78295.17,36.8,-0.06085,8e-05,3.96219]
[1776443523713,46.04,78295.17,36.8,-0.06085,8e-05,3.96219]
[1776443524482,46.04,78295.17,36.8,-0.06085,8e-05,3.96219]
[1776443524523,46.04,78295.17,36.8,-0.06085,8e-05,3.96219]
[1776443525057,46.04,78280.43,36.8,-0.06204,8e-05,4.02186]
[1776443526393,46.04,78274.11,36.8,-0.06256,8e-05,4.04795]
[1776443528513,46.05,78282.8,36.8,-0.06188,8e-05,4.01416]
[1776443531394,46.06,78268.72,36.8,-0.06305,8e-05,4.0725]
[1776443532106,46.06,78261.16,36.8,-0.06367,8e-05,4.10327]
[1776443534216,46.06,78254.4,36.8,-0.06425,8e-05,4.13194]
[1776443535127,46.06,78263.53,36.8,-0.0635,8e-05,4.09466]
[1776443536372,46.06,78263.53,36.8,-0.0635,8e-05,4.09466]
[1776443537141,46.07,78256.56,36.8,-0.06409,8e-05,4.12413]
[1776443542633,46.07,78255.83,36.8,-0.06418,8e-05,4.12831]
[1776443545197,46.08,78247.77,36.8,-0.06487,8e-05,4.16248]
[1776443550232,46.08,78255.27,36.8,-0.06427,8e-05,4.1329]
[1776443554531,46.09,78245.58,36.8,-0.065,8e-05,4.1664]
[1776443559490,46.09,78231.26,36.8,-0.06623,8e-05,4.22654]
[1776443560302,46.09,78216.88,36.8,-0.06746,9e-05,4.2865]
[1776443561309,46.09,78209.47,36.8,-0.0681,9e-05,4.31755]
[1776443563908,46.09,78208.76,36.8,-0.06816,9e-05,4.32049]
[1776443571322,46.09,78203.78,36.8,-0.06859,9e-05,4.34124]
[1776443571379,46.09,78197.18,36.8,-0.06917,9e-05,4.36901]
[1776443571981,46.09,78197.18,36.8,-0.06917,9e-05,4.36901]
[1776443572386,46.09,78190.97,36.8,-0.06972,9e-05,4.39519]
[1776443577421,46.09,78191.23,36.8,-0.06968,9e-05,4.39352]
[1776443582486,46.09,78197.12,36.8,-0.06915,9e-05,4.36817]
[1776443586483,46.09,78191.85,36.8,-0.06961,9e-05,4.39024]
[1776443587507,46.09,78171.51,36.8,-0.07142,9e-05,4.47659]
[1776443588514,46.08,78164.57,36.8,-0.07205,9e-05,4.5061]
[1776443588935,46.08,78164.57,36.8,-0.07205,9e-05,4.5061]
[1776443594556,46.08,78160.66,36.8,-0.07237,9e-05,4.5212]
[1776443598045,46.07,78159.65,36.8,-0.07244,9e-05,4.52459]
[1776443599156,46.07,78155.18,36.8,-0.07284,9e-05,4.54353]
[1776443600825,46.07,78151.57,36.8,-0.07315,9e-05,4.5584]
[1776443600945,46.07,78151.57,36.8,-0.07315,9e-05,4.5584]
[1776443601506,46.07,78151.57,36.8,-0.07315,9e-05,4.5584]
[1776443601867,46.06,78149.83,36.8,-0.07331,9e-05,4.56555]
[1776443603619,46.06,78139.88,36.8,-0.07421,9e-05,4.60792]
[1776443605260,46.06,78138.92,36.8,-0.07429,9e-05,4.61164]
[1776443605353,46.06,78138.92,36.8,-0.07429,9e-05,4.61164]
[1776443605629,46.06,78138.92,36.8,-0.07429,9e-05,4.61164]
[1776443605637,46.06,78110.54,36.8,-0.07697,0.0001,4.73591]
[1776443606149,46.06,78110.54,36.8,-0.07697,0.0001,4.73591]
[1776443606665,46.06,78110.54,36.8,-0.07697,0.0001,4.73591]
[1776443610989,46.04,78111.62,36.8,-0.07679,0.0001,4.72754]
[1776443611128,46.04,78111.62,36.8,-0.07679,0.0001,4.72754]
[1776443611581,46.04,78111.62,36.8,-0.07679,0.0001,4.72754]
[1776443613998,46.03,78112.84,36.8,-0.07652,0.0001,4.71257]
[1776443614104,46.03,78112.84,36.8,-0.07652,0.0001,4.71257]
[1776443614294,46.03,78112.84,36.8,-0.07652,0.0001,4.71257]
[1776443614700,46.03,78120.93,36.8,-0.07574,9e-05,4.67643]
[1776443619748,46.02,78120.4,36.8,-0.07573,9e-05,4.67603]
[1776443621270,46.02,78117.78,36.8,-0.07598,9e-05,4.68752]
[1776443622454,45.96,78116.85,36.8,-0.07583,9e-05,4.6806]
[1776443624266,45.94,78114.67,36.8,-0.07592,9e-05,4.6848]
[1776443624317,45.94,78114.67,36.8,-0.07592,9e-05,4.6848]
[1776443624622,45.94,78114.67,36.8,-0.07592,9e-05,4.6848]
[1776443625101,45.88,78107.03,36.8,-0.07642,0.0001,4.70773]
[1776443626881,45.86,78105.19,36.8,-0.07648,0.0001,4.71015]
[1776443628082,45.8,78103.26,36.8,-0.07642,0.0001,4.70725]
[1776443628381,45.8,78103.26,36.8,-0.07642,0.0001,4.70725]
[1776443630133,45.75,78100.99,36.8,-0.07639,0.0001,4.70598]
[1776443631913,45.72,78103.74,36.8,-0.07602,0.0001,4.68845]
[1776443633421,45.7,78108.91,36.8,-0.07541,9e-05,4.6604]
[1776443633486,45.7,78108.91,36.8,-0.07541,9e-05,4.6604]
[1776443634436,45.67,78109.69,36.8,-0.07523,9e-05,4.65171]
[1776443635727,45.67,78111.37,36.8,-0.07506,9e-05,4.64385]
[1776443636687,45.67,78112.24,36.8,-0.07497,9e-05,4.63957]
[1776443636756,45.67,78112.24,36.8,-0.07497,9e-05,4.63957]
[1776443637044,45.67,78112.31,36.8,-0.07496,9e-05,4.63926]
[1776443638484,45.66,78112.57,36.8,-0.07492,9e-05,4.63722]
[1776443638511,45.66,78112.57,36.8,-0.07492,9e-05,4.63722]
[1776443639343,45.66,78104.13,36.8,-0.0757,0.0001,4.6735]
[1776443642512,45.65,78103.99,36.8,-0.0757,0.0001,4.67361]
[1776443644559,45.65,78104.38,36.8,-0.07564,0.0001,4.6709]
[1776443645694,45.65,78103.75,36.8,-0.07568,0.0001,4.6727]
[1776443649397,45.64,78105.09,36.8,-0.07552,0.0001,4.6653]
[1776443650763,45.63,78101.69,36.8,-0.07582,0.0001,4.67935]
[1776443652037,45.63,78103.27,36.8,-0.07566,0.0001,4.67186]
[1776443652403,45.63,78103.27,36.8,-0.07566,0.0001,4.67186]
[1776443652765,45.63,78103.27,36.8,-0.07566,0.0001,4.67186]
[1776443653481,45.63,78102.54,36.8,-0.07571,0.0001,4.67411]
[1776443653768,45.63,78087.01,36.8,-0.0772,0.0001,4.74279]
[1776443654601,45.63,78087.01,36.8,-0.0772,0.0001,4.74279]
[1776443654701,45.62,78080.17,36.8,-0.07786,0.0001,4.77301]
[1776443656140,45.62,78084.65,36.8,-0.07742,0.0001,4.753]
[1776443656962,45.62,78088.48,36.8,-0.07704,0.0001,4.73532]
[1776443657799,45.62,78090.32,36.8,-0.07685,0.0001,4.72654]
[1776443659585,45.61,78098.74,36.8,-0.076,0.0001,4.68751]
[1776443660020,45.61,78090.4,36.8,-0.0768,0.0001,4.72454]
[1776443662254,45.61,78086.77,36.8,-0.07714,0.0001,4.74013]
[1776443663490,45.6,78082.4,36.8,-0.07754,0.0001,4.75842]
[1776443666230,45.6,78085.55,36.8,-0.07721,0.0001,4.74311]
[1776443667387,45.59,78087.47,36.8,-0.07701,0.0001,4.73395]
[1776443667404,45.59,78087.47,36.8,-0.07701,0.0001,4.73395]
[1776443667808,45.59,78087.47,36.8,-0.07701,0.0001,4.73395]
[1776443667914,45.59,78091.97,36.8,-0.07656,0.0001,4.71334]
[1776443667957,45.59,78091.97,36.8,-0.07656,0.0001,4.71334]
[1776443668448,45.59,78104.27,36.8,-0.07539,0.0001,4.65882]
[1776443669686,45.59,78125.14,36.8,-0.07341,9e-05,4.56651]
[1776443673350,45.58,78127.6,36.8,-0.07305,9e-05,4.54717]
[1776443673446,45.58,78136.35,36.8,-0.07224,9e-05,4.50876]
[1776443674029,45.58,78136.35,36.8,-0.07224,9e-05,4.50876]
[1776443676054,45.58,78145.31,36.8,-0.0714,9e-05,4.46926]
[1776443676814,45.58,78145.31,36.8,-0.0714,9e-05,4.46926]
[1776443676796,45.58,78152.08,36.8,-0.07079,9e-05,4.44003]
[1776443677146,45.58,78152.08,36.8,-0.07079,9e-05,4.44003]
[1776443677155,45.58,78164.14,36.8,-0.0697,9e-05,4.38806]
[1776443677826,45.58,78164.14,36.8,-0.0697,9e-05,4.38806]
[1776443678269,45.58,78170.52,36.8,-0.06913,9e-05,4.36072]
[1776443678862,45.58,78170.52,36.8,-0.06913,9e-05,4.36072]
[1776443682106,45.58,78172.64,36.8,-0.06894,9e-05,4.35159]
[1776443685562,45.58,78158.71,36.8,-0.07018,9e-05,4.41116]
[1776443686345,45.58,78158.71,36.8,-0.07018,9e-05,4.41116]
[1776443686420,45.58,78151.02,36.8,-0.07087,9e-05,4.44416]
[1776443686969,45.58,78151.02,36.8,-0.07087,9e-05,4.44416]
[1776443690246,45.57,78142.55,36.8,-0.07163,9e-05,4.48008]
[1776443692470,45.57,78149.73,36.8,-0.07097,9e-05,4.44863]
[1776443692948,45.57,78149.73,36.8,-0.07097,9e-05,4.44863]
[1776443692954,45.57,78149.73,36.8,-0.07097,9e-05,4.44863]
[1776443693425,45.57,78152.23,36.8,-0.07074,9e-05,4.43768]
[1776443696289,45.57,78158.67,36.8,-0.07017,9e-05,4.41055]
[1776443697213,45.57,78158.67,36.8,-0.07017,9e-05,4.41055]
[1776443697851,45.57,78158.28,36.8,-0.07021,9e-05,4.41245]
[1776443698302,45.57,78159.91,36.8,-0.07007,9e-05,4.40566]
[1776443703778,45.57,78156.08,36.8,-0.0704,9e-05,4.4217]
[1776443704421,45.57,78151.92,36.8,-0.07078,9e-05,4.43949]
[1776443704772,45.57,78151.92,36.8,-0.07078,9e-05,4.43949]
[1776443704607,45.57,78146.25,36.8,-0.07129,9e-05,4.46382]
[1776443705117,45.57,78146.25,36.8,-0.07129,9e-05,4.46382]
[1776443708551,45.57,78136.37,36.8,-0.0722,9e-05,4.50698]
[1776443709380,45.57,78120.65,36.8,-0.07366,9e-05,4.57569]
[1776443711965,45.57,78121.15,36.8,-0.07361,9e-05,4.57343]
[1776443712339,45.57,78121.15,36.8,-0.07361,9e-05,4.57343]
[1776443712473,45.57,78121.15,36.8,-0.07361,9e-05,4.57343]
[1776443712488,45.57,78121.15,36.8,-0.07361,9e-05,4.57343]
[1776443712826,45.57,78153.25,36.8,-0.07066,9e-05,4.43396]
[1776443719420,45.58,78144.6,36.8,-0.07147,9e-05,4.47264]
[1776443719831,45.58,78144.6,36.8,-0.07147,9e-05,4.47244]
[1776443720458,45.58,78132.93,36.8,-0.07254,9e-05,4.52309]
[1776443723200,45.58,78128.34,36.8,-0.07295,9e-05,4.54254]
[1776443728514,45.57,78128.44,36.8,-0.07291,9e-05,4.54022]
[1776443734557,45.56,78129.67,36.8,-0.07265,9e-05,4.52557]
[1776443736571,45.56,78122.31,36.8,-0.07332,9e-05,4.55715]
[1776443741606,45.55,78122.81,36.8,-0.07324,9e-05,4.55339]
[1776443743620,45.54,78142.67,36.8,-0.07139,9e-05,4.46635]
[1776443745534,45.54,78145.02,36.8,-0.07117,9e-05,4.45591]
[1776443745637,45.54,78134.83,36.8,-0.0721,9e-05,4.49992]
[1776443749271,45.54,78131.68,36.8,-0.07238,9e-05,4.51302]
[1776443757722,45.53,78135.11,36.8,-0.07202,9e-05,4.49596]
[1776443762757,45.52,78132.51,36.8,-0.07223,9e-05,4.50598]
[1776443767792,45.52,78140.14,36.8,-0.07151,9e-05,4.47194]
[1776443770655,45.52,78143.19,36.8,-0.07122,9e-05,4.45818]
[1776443771820,45.52,78160.69,36.8,-0.06964,9e-05,4.38265]
[1776443776855,45.51,78162.84,36.8,-0.06944,9e-05,4.37318]
[1776443777167,45.51,78162.84,36.8,-0.06944,9e-05,4.37318]
[1776443778286,45.51,78162.37,36.8,-0.06948,9e-05,4.37517]
[1776443780019,45.51,78163.78,36.8,-0.06936,9e-05,4.3691]
[1776443780766,45.51,78163.78,36.8,-0.06936,9e-05,4.3691]
[1776443783906,45.51,78172.26,36.8,-0.0686,9e-05,4.33282]
[1776443784887,45.51,78172.26,36.8,-0.0686,9e-05,4.33282]
[1776443784913,45.51,78179.64,36.8,-0.06795,9e-05,4.30147]
[1776443786052,45.51,78181.22,36.8,-0.06781,9e-05,4.29486]
[1776443789739,45.52,78189.11,36.8,-0.06713,9e-05,4.26181]
[1776443794984,45.52,78192.67,36.8,-0.06674,9e-05,4.24041]
[1776443798005,45.52,78185.02,36.8,-0.06741,9e-05,4.27323]
[1776443799632,45.52,78185.02,36.8,-0.06741,9e-05,4.27323]
[1776443800921,45.53,78194.25,36.8,-0.06662,9e-05,4.23474]
[1776443806452,45.53,78197.33,36.8,-0.06637,9e-05,4.22262]
[1776443812719,45.54,78196.12,36.8,-0.0665,9e-05,4.22888]
[1776443812954,45.54,78196.12,36.8,-0.0665,9e-05,4.22888]
[1776443813672,45.54,78213.57,36.8,-0.06501,8e-05,4.15625]
[1776443814932,45.54,78213.57,36.8,-0.06501,8e-05,4.15625]
[1776443819169,45.54,78220.0,36.8,-0.06449,8e-05,4.13084]
[1776443820175,45.55,78211.48,36.8,-0.06522,9e-05,4.16652]
[1776443821183,45.55,78218.94,36.8,-0.06459,8e-05,4.1357]
[1776443826007,45.55,78224.99,36.8,-0.0641,8e-05,4.11169]
[1776443829190,45.56,78226.46,36.8,-0.064,8e-05,4.10649]
[1776443829248,45.56,78226.46,36.8,-0.064,8e-05,4.10649]
[1776443829578,45.56,78226.46,36.8,-0.064,8e-05,4.10649]
[1776443829839,45.56,78226.46,36.8,-0.064,8e-05,4.10649]
[1776443829864,45.56,78226.46,36.8,-0.064,8e-05,4.10649]
[1776443829960,45.56,78227.87,36.8,-0.06388,8e-05,4.10092]
[1776443830249,45.56,78244.23,36.8,-0.06252,8e-05,4.03367]
[1776443831662,45.56,78244.23,36.8,-0.06252,8e-05,4.03367]
[1776443836413,45.56,78249.28,36.8,-0.06212,8e-05,4.0135]
[1776443836642,45.56,78249.28,36.8,-0.06212,8e-05,4.0135]
[1776443836714,45.56,78244.0,36.8,-0.06255,8e-05,4.03517]
[1776443837613,45.56,78237.38,36.8,-0.06311,8e-05,4.06268]
[1776443839144,45.56,78242.9,36.8,-0.06266,8e-05,4.04037]
[1776443839314,45.56,78247.79,36.8,-0.06226,8e-05,4.02075]
[1776443843342,45.57,78255.01,36.8,-0.06168,8e-05,3.99177]
[1776443848356,45.57,78257.72,36.8,-0.06147,8e-05,3.9813]
[1776443848377,45.57,78250.92,36.8,-0.06203,8e-05,4.0091]
[1776443849650,45.57,78250.92,36.8,-0.06203,8e-05,4.0091]
[1776443849751,45.57,78251.94,36.8,-0.06195,8e-05,4.00505]
[1776443852619,45.57,78255.08,36.8,-0.06161,8e-05,3.98579]
[1776443852876,45.57,78255.08,36.8,-0.06161,8e-05,3.98579]
[1776443852992,45.58,78255.69,36.8,-0.06156,8e-05,3.98371]
[1776443853716,45.58,78255.69,36.8,-0.06156,8e-05,3.98371]
[1776443853789,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443854177,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443854257,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443854288,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443854311,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443854359,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443855037,45.58,78272.37,36.8,-0.06022,8e-05,3.91644]
[1776443855410,45.58,78276.89,36.8,-0.05987,8e-05,3.89854]
[1776443855675,45.58,78276.89,36.8,-0.05987,8e-05,3.89854]
[1776443855869,45.58,78276.89,36.8,-0.05987,8e-05,3.89854]
[1776443855893,45.58,78294.51,36.8,-0.05848,8e-05,3.82827]
[1776443858506,45.58,78297.85,36.8,-0.05822,8e-05,3.81503]
[1776443858575,45.58,78301.9,36.8,-0.05791,8e-05,3.79929]
[1776443858882,45.58,78308.47,36.8,-0.0574,8e-05,3.7734]
[1776443860272,45.58,78307.48,36.8,-0.05748,8e-05,3.77735]
[1776443863659,45.59,78303.44,36.8,-0.05782,8e-05,3.79488]
[1776443863689,45.59,78303.44,36.8,-0.05782,8e-05,3.79488]
[1776443863711,45.59,78303.44,36.8,-0.05782,8e-05,3.79488]
[1776443864021,45.59,78303.44,36.8,-0.05782,8e-05,3.79488]
[1776443863789,45.59,78306.8,36.8,-0.05756,8e-05,3.78172]
[1776443864510,45.59,78303.98,36.8,-0.05778,8e-05,3.79293]
[1776443865763,45.59,78303.98,36.8,-0.05778,8e-05,3.79293]
[1776443865817,45.59,78302.16,36.8,-0.05792,8e-05,3.8002]
[1776443866313,45.59,78302.16,36.8,-0.05792,8e-05,3.8002]
[1776443866778,45.59,78302.27,36.8,-0.05792,8e-05,3.80019]
[1776443867366,45.59,78302.27,36.8,-0.05792,8e-05,3.80019]
[1776443867531,45.59,78300.46,36.8,-0.05807,8e-05,3.80741]
[1776443869297,45.59,78298.83,36.8,-0.0582,8e-05,3.81428]
[1776443870169,45.6,78297.37,36.8,-0.05832,8e-05,3.82047]
[1776443870552,45.6,78304.46,36.8,-0.05778,8e-05,3.79285]
[1776443874580,45.6,78304.35,36.8,-0.05779,8e-05,3.79356]
[1776443874711,45.6,78304.35,36.8,-0.05779,8e-05,3.79356]
[1776443876736,45.6,78300.21,36.8,-0.05812,8e-05,3.81008]
[1776443876833,45.6,78307.78,36.8,-0.05753,8e-05,3.78028]
[1776443878085,45.6,78309.34,36.8,-0.05741,8e-05,3.77425]
[1776443878090,45.6,78309.34,36.8,-0.05741,8e-05,3.77425]
[1776443878614,45.6,78308.74,36.8,-0.05747,8e-05,3.77708]
[1776443879073,45.6,78308.74,36.8,-0.05747,8e-05,3.77708]
[1776443884251,45.61,78311.69,36.8,-0.05729,8e-05,3.76785]
[1776443884658,45.62,78300.04,36.8,-0.0582,8e-05,3.81423]
[1776443885214,45.62,78300.04,36.8,-0.0582,8e-05,3.81423]
[1776443885316,45.62,78300.04,36.8,-0.0582,8e-05,3.81423]
[1776443885670,45.62,78285.45,36.8,-0.05935,8e-05,3.87259]
[1776443886204,45.62,78285.45,36.8,-0.05935,8e-05,3.87259]
[1776443886332,45.62,78285.45,36.8,-0.05935,8e-05,3.87259]
[1776443886338,45.62,78285.45,36.8,-0.05935,8e-05,3.87259]
[1776443886677,45.62,78272.14,36.8,-0.06042,8e-05,3.92645]
[1776443887684,45.62,78259.93,36.8,-0.06141,8e-05,3.9764]
[1776443888415,45.62,78259.93,36.8,-0.06141,8e-05,3.9764]
[1776443888703,45.62,78259.93,36.8,-0.06141,8e-05,3.9764]
[1776443889789,45.63,78259.94,36.8,-0.06143,8e-05,3.97693]
[1776443891712,45.63,78253.15,36.8,-0.062,8e-05,4.00573]
[1776443892184,45.63,78253.15,36.8,-0.062,8e-05,4.00573]
[1776443894426,45.64,78255.55,36.8,-0.06182,8e-05,3.99685]
[1776443894565,45.64,78255.55,36.8,-0.06182,8e-05,3.99685]
[1776443895164,45.64,78253.57,36.8,-0.062,8e-05,4.00544]
[1776443896611,45.64,78253.05,36.8,-0.06205,8e-05,4.00791]
[1776443898679,45.65,78254.12,36.8,-0.06198,8e-05,4.00445]
[1776443900741,45.65,78252.71,36.8,-0.06211,8e-05,4.0111]
[1776443903026,45.66,78241.93,36.8,-0.06302,8e-05,4.05651]
[1776443905997,45.66,78215.84,36.8,-0.06524,9e-05,4.16547]
[1776443907976,45.67,78225.75,36.8,-0.06441,8e-05,4.12489]
[1776443913874,45.68,78218.97,36.8,-0.06492,8e-05,4.14753]
[1776443915889,45.68,78225.28,36.8,-0.0644,8e-05,4.12197]
[1776443917775,45.68,78227.85,36.8,-0.06419,8e-05,4.11169]
[1776443918059,45.68,78227.85,36.8,-0.06419,8e-05,4.11169]
[1776443918030,45.68,78239.31,36.8,-0.06324,8e-05,4.06491]
[1776443919315,45.68,78243.03,36.8,-0.06294,8e-05,4.04993]
[1776443920849,45.68,78244.83,36.8,-0.06279,8e-05,4.04285]
[1776443920883,45.68,78244.83,36.8,-0.06279,8e-05,4.04285]
[1776443921072,45.68,78244.83,36.8,-0.06279,8e-05,4.04285]
[1776443920934,45.69,78251.37,36.8,-0.06226,8e-05,4.01664]
[1776443921376,45.69,78251.37,36.8,-0.06226,8e-05,4.01664]
[1776443923282,45.69,78254.02,36.8,-0.06206,8e-05,4.00667]
[1776443923345,45.69,78254.02,36.8,-0.06206,8e-05,4.00667]
[1776443923448,45.69,78254.02,36.8,-0.06206,8e-05,4.00667]
[1776443923505,45.69,78254.02,36.8,-0.06206,8e-05,4.00667]
[1776443923956,45.69,78261.3,36.8,-0.06148,8e-05,3.97766]
[1776443924150,45.69,78261.3,36.8,-0.06148,8e-05,3.97766]
[1776443926229,45.7,78253.43,36.8,-0.06214,8e-05,4.01068]
[1776443926977,45.7,78252.72,36.8,-0.06221,8e-05,4.01409]
[1776443927324,45.7,78252.72,36.8,-0.06221,8e-05,4.01409]
[1776443927655,45.7,78252.72,36.8,-0.06221,8e-05,4.01409]
[1776443927994,45.7,78248.09,36.8,-0.06259,8e-05,4.03303]
[1776443928997,45.7,78254.42,36.8,-0.06208,8e-05,4.00752]
[1776443929851,45.7,78254.42,36.8,-0.06208,8e-05,4.00752]
[1776443929993,45.7,78254.42,36.8,-0.06208,8e-05,4.00752]
[1776443930009,45.7,78271.61,36.8,-0.06069,8e-05,3.93831]
[1776443930213,45.7,78271.61,36.8,-0.06069,8e-05,3.93831]
[1776443930830,45.7,78271.61,36.8,-0.06069,8e-05,3.93831]
[1776443931977,45.7,78276.11,36.8,-0.06034,8e-05,3.92043]
[1776443933422,45.71,78272.58,36.8,-0.06063,8e-05,3.93505]
[1776443935858,45.71,78275.15,36.8,-0.06043,8e-05,3.92513]
[1776443935984,45.71,78275.15,36.8,-0.06043,8e-05,3.92513]
[1776443937437,45.71,78275.8,36.8,-0.06039,8e-05,3.92295]
[1776443940377,45.71,78278.52,36.8,-0.06018,8e-05,3.91271]
[1776443944257,45.72,78277.15,36.8,-0.06031,8e-05,3.91917]
[1776443948241,45.72,78275.81,36.8,-0.06043,8e-05,3.92521]
[1776443948577,45.72,78275.81,36.8,-0.06043,8e-05,3.92521]
[1776443950834,45.72,78275.68,36.8,-0.06045,8e-05,3.92616]
[1776443951343,45.73,78277.97,36.8,-0.06028,8e-05,3.91741]
[1776443951435,45.73,78289.06,36.8,-0.0594,8e-05,3.8731]
[1776443953173,45.73,78278.82,36.8,-0.06022,8e-05,3.91453]
[1776443956532,45.73,78277.91,36.8,-0.0603,8e-05,3.91867]
[1776443958208,45.73,78269.78,36.8,-0.06097,8e-05,3.95201]
[1776443961649,45.74,78274.0,36.8,-0.06063,8e-05,3.93539]
[1776443961957,45.74,78274.0,36.8,-0.06063,8e-05,3.93539]
[1776443962292,45.74,78272.71,36.8,-0.06075,8e-05,3.94098]
[1776443962950,45.74,78272.71,36.8,-0.06075,8e-05,3.94098]
[1776443963020,45.74,78269.72,36.8,-0.06099,8e-05,3.9532]
[1776443963247,45.74,78261.03,36.8,-0.06169,8e-05,3.98831]
[1776443964719,45.74,78261.03,36.8,-0.06169,8e-05,3.98831]
[1776443964924,45.74,78261.03,36.8,-0.06169,8e-05,3.98831]
[1776443970296,45.75,78251.23,36.8,-0.06255,8e-05,4.03098]
[1776443972083,45.75,78251.23,36.8,-0.06255,8e-05,4.03098]
[1776443973259,45.76,78257.41,36.8,-0.06196,8e-05,3.99922]
[1776443973590,45.76,78260.28,36.8,-0.06173,8e-05,3.98818]
[1776443978597,45.76,78258.45,36.8,-0.06189,8e-05,3.99594]
[1776443980993,45.76,78261.52,36.8,-0.06165,8e-05,3.98385]
[1776443986408,45.77,78258.61,36.8,-0.0619,8e-05,3.99631]
[1776443990291,45.77,78256.5,36.8,-0.06207,8e-05,4.00515]
[1776443991316,45.77,78251.53,36.8,-0.06248,8e-05,4.02543]
[1776443991444,45.77,78242.05,36.8,-0.06327,8e-05,4.06417]
[1776443992520,45.77,78242.05,36.8,-0.06327,8e-05,4.06417]
[1776443992729,45.77,78242.05,36.8,-0.06327,8e-05,4.06417]
[1776443992746,45.77,78239.1,36.8,-0.06351,8e-05,4.07625]
[1776443993846,45.77,78222.54,36.8,-0.0649,8e-05,4.14465]
[1776443994769,45.77,78222.54,36.8,-0.0649,8e-05,4.14465]
[1776443995196,45.77,78218.08,36.8,-0.06528,8e-05,4.16322]
[1776443999857,45.77,78210.17,36.8,-0.06596,9e-05,4.19625]
[1776444000514,45.77,78217.06,36.8,-0.06537,9e-05,4.1676]
[1776444003772,45.77,78218.17,36.8,-0.06528,8e-05,4.1631]
[1776444006204,45.77,78223.95,36.8,-0.06479,8e-05,4.13932]
[1776444006556,45.77,78227.36,36.8,-0.0645,8e-05,4.12511]
[1776444008248,45.77,78231.25,36.8,-0.06417,8e-05,4.10898]
[1776444008570,45.77,78242.99,36.8,-0.0632,8e-05,4.06072]
[1776444013268,45.76,78245.77,36.8,-0.06294,8e-05,4.04799]
[1776444013424,45.76,78245.77,36.8,-0.06294,8e-05,4.04799]
[1776444014160,45.76,78245.77,36.8,-0.06294,8e-05,4.04799]
[1776444014205,45.76,78242.67,36.8,-0.06319,8e-05,4.06032]
[1776444014244,45.76,78242.67,36.8,-0.06319,8e-05,4.06032]
[1776444015060,45.76,78242.85,36.8,-0.06317,8e-05,4.05958]
[1776444016044,45.76,78242.85,36.8,-0.06317,8e-05,4.05958]
[1776444016135,45.76,78244.0,36.8,-0.06308,8e-05,4.05487]
[1776444016497,45.76,78244.0,36.8,-0.06308,8e-05,4.05487]
[1776444016626,45.76,78252.59,36.8,-0.06236,8e-05,4.0195]
[1776444019258,45.76,78257.45,36.8,-0.06195,8e-05,3.99917]
[1776444021660,45.75,78247.54,36.8,-0.06275,8e-05,4.03866]
[1776444022738,45.75,78247.54,36.8,-0.06275,8e-05,4.03866]
[1776444023141,45.75,78241.08,36.8,-0.06328,8e-05,4.06475]
[1776444023677,45.75,78234.27,36.8,-0.06384,8e-05,4.09233]
[1776444025589,45.75,78235.12,36.8,-0.06376,8e-05,4.08843]
[1776444027981,45.75,78235.38,36.8,-0.06373,8e-05,4.08697]
[1776444030201,45.74,78240.52,36.8,-0.06328,8e-05,4.06471]
[1776444030210,45.74,78244.61,36.8,-0.06293,8e-05,4.04762]
[1776444030365,45.74,78244.61,36.8,-0.06293,8e-05,4.04762]
[1776444033997,45.74,78235.57,36.8,-0.06358,8e-05,4.07733]
[1776444036498,45.74,78232.8,36.8,-0.06381,8e-05,4.08868]
[1776444037411,45.74,78228.42,36.8,-0.06418,8e-05,4.10668]
[1776444037702,45.74,78228.42,36.8,-0.06418,8e-05,4.10668]
[1776444039497,45.74,78223.03,36.8,-0.06463,8e-05,4.12878]
[1776444039669,45.74,78223.03,36.8,-0.06463,8e-05,4.12878]
[1776444039892,45.74,78223.03,36.8,-0.06463,8e-05,4.12878]
[1776444042864,45.74,78216.13,36.8,-0.0652,8e-05,4.15699]
[1776444045736,45.73,78222.4,36.8,-0.06467,8e-05,4.13069]
[1776444046911,45.73,78223.96,36.8,-0.06453,8e-05,4.12414]
[1776444046966,45.73,78224.8,36.8,-0.06446,8e-05,4.12059]
[1776444050376,45.73,78228.81,36.8,-0.0641,8e-05,4.10273]
[1776444051442,45.72,78231.4,36.8,-0.06387,8e-05,4.09166]
[1776444051876,45.72,78231.36,36.8,-0.06387,8e-05,4.09143]
[1776444053521,45.72,78231.33,36.8,-0.06387,8e-05,4.09152]
[1776444054215,45.72,78231.51,36.8,-0.06385,8e-05,4.09075]
[1776444059931,45.71,78226.64,36.8,-0.06421,8e-05,4.10843]
[1776444064968,45.7,78228.36,36.8,-0.06403,8e-05,4.09932]
[1776444069522,45.69,78228.95,36.8,-0.06395,8e-05,4.09529]
[1776444070617,45.69,78227.26,36.8,-0.06408,8e-05,4.10186]
[1776444075254,45.68,78224.17,36.8,-0.06431,8e-05,4.11295]
[1776444078060,45.67,78216.37,36.8,-0.06493,8e-05,4.1435]
[1776444083095,45.66,78212.65,36.8,-0.0652,9e-05,4.1566]
[1776444088071,45.65,78216.42,36.8,-0.06484,8e-05,4.13902]
[1776444088279,45.65,78222.68,36.8,-0.0643,8e-05,4.11265]
[1776444091518,45.65,78218.1,36.8,-0.06456,8e-05,4.123]
[1776444097193,45.63,78212.37,36.8,-0.06499,9e-05,4.14419]
[1776444098426,45.63,78211.28,36.8,-0.06508,9e-05,4.14825]
[1776444098449,45.63,78211.28,36.8,-0.06508,9e-05,4.14825]
[1776444098567,45.63,78211.28,36.8,-0.06508,9e-05,4.14825]
[1776444099536,45.63,78210.5,36.8,-0.06513,9e-05,4.15103]
[1776444099735,45.63,78210.5,36.8,-0.06513,9e-05,4.15103]
[1776444102228,45.62,78202.33,36.8,-0.0658,9e-05,4.18361]
[1776444105301,45.62,78201.62,36.8,-0.06584,9e-05,4.18552]
[1776444105394,45.62,78201.62,36.8,-0.06584,9e-05,4.18552]
[1776444106256,45.61,78201.55,36.8,-0.06583,9e-05,4.18475]
[1776444106825,45.61,78201.55,36.8,-0.06583,9e-05,4.18475]
[1776444106917,45.61,78201.55,36.8,-0.06583,9e-05,4.18475]
[1776444107466,45.61,78201.55,36.8,-0.06582,9e-05,4.18457]
[1776444107996,45.61,78201.55,36.8,-0.06582,9e-05,4.18457]
[1776444108270,45.61,78199.38,36.8,-0.06601,9e-05,4.19346]
[1776444108571,45.61,78199.38,36.8,-0.06601,9e-05,4.19346]
[1776444108706,45.61,78199.38,36.8,-0.06601,9e-05,4.19346]
[1776444108852,45.61,78199.38,36.8,-0.06601,9e-05,4.19346]
[1776444108988,45.61,78199.38,36.8,-0.06601,9e-05,4.19346]
[1776444109277,45.61,78184.15,36.8,-0.06732,9e-05,4.2569]
[1776444110227,45.61,78184.15,36.8,-0.06732,9e-05,4.2569]
[1776444110287,45.61,78168.38,36.8,-0.0687,9e-05,4.32344]
[1776444110456,45.61,78168.38,36.8,-0.0687,9e-05,4.32344]
[1776444110709,45.61,78168.38,36.8,-0.0687,9e-05,4.32344]
[1776444111898,45.6,78167.82,36.8,-0.06874,9e-05,4.32542]
[1776444112171,45.6,78167.82,36.8,-0.06874,9e-05,4.32542]
[1776444112250,45.6,78167.82,36.8,-0.06873,9e-05,4.32502]
[1776444113699,45.6,78170.71,36.8,-0.06848,9e-05,4.31273]
[1776444113712,45.6,78170.71,36.8,-0.06848,9e-05,4.31273]
[1776444114296,45.59,78174.13,36.8,-0.06815,9e-05,4.29678]
[1776444118614,45.59,78174.07,36.8,-0.06813,9e-05,4.29598]
[1776444118668,45.59,78174.07,36.8,-0.06813,9e-05,4.29598]
[1776444119581,45.59,78171.48,36.8,-0.06834,9e-05,4.30627]
[1776444120345,45.58,78168.34,36.8,-0.06861,9e-05,4.31924]
[1776444120692,45.58,78168.34,36.8,-0.06861,9e-05,4.31924]
[1776444124113,45.58,78163.85,36.8,-0.069,9e-05,4.33754]
[1776444124136,45.58,78163.85,36.8,-0.069,9e-05,4.33754]
[1776444124200,45.58,78163.85,36.8,-0.069,9e-05,4.33754]
[1776444124250,45.58,78163.85,36.8,-0.069,9e-05,4.33754]
[1776444124210,45.58,78161.15,36.8,-0.06922,9e-05,4.34825]
[1776444124735,45.58,78161.15,36.8,-0.06922,9e-05,4.34825]
[1776444124766,45.58,78161.15,36.8,-0.06922,9e-05,4.34825]
[1776444125173,45.58,78145.07,36.8,-0.07067,9e-05,4.41703]
[1776444125900,45.58,78145.07,36.8,-0.07067,9e-05,4.41703]
[1776444126115,45.58,78145.07,36.8,-0.07067,9e-05,4.41703]
[1776444126399,45.57,78135.79,36.8,-0.07151,9e-05,4.45685]
[1776444131434,45.57,78131.12,36.8,-0.07192,9e-05,4.47622]
[1776444136469,45.57,78125.4,36.8,-0.07243,9e-05,4.50009]
[1776444138785,45.56,78125.55,36.8,-0.07241,9e-05,4.49923]
[1776444138874,45.56,78125.51,36.8,-0.0724,9e-05,4.49894]
[1776444141915,45.56,78125.09,36.8,-0.07243,9e-05,4.50018]
[1776444142080,45.55,78122.36,36.8,-0.07266,9e-05,4.51092]
[1776444143339,45.55,78117.01,36.8,-0.07315,9e-05,4.53402]
[1776444145715,45.55,78102.59,36.8,-0.07449,9e-05,4.59636]
[1776444147146,45.53,78117.45,36.8,-0.07301,9e-05,4.52736]
[1776444148553,45.53,78107.99,36.8,-0.07388,9e-05,4.56822]
[1776444153588,45.52,78102.44,36.8,-0.07426,9e-05,4.58322]
[1776444156115,45.51,78091.14,36.8,-0.07532,0.0001,4.63236]
[1776444156624,45.51,78091.14,36.8,-0.07532,0.0001,4.63236]
[1776444156656,45.51,78091.14,36.8,-0.07532,0.0001,4.63236]
[1776444157838,45.49,78076.58,36.8,-0.07662,0.0001,4.69223]
[1776444159654,45.49,78064.9,36.8,-0.07775,0.0001,4.74391]
[1776444161233,45.49,78064.9,36.8,-0.07775,0.0001,4.74391]
[1776444160858,45.48,78057.14,36.8,-0.07849,0.0001,4.77762]
[1776444161522,45.48,78057.14,36.8,-0.07849,0.0001,4.77762]
[1776444162221,45.48,78057.14,36.8,-0.07849,0.0001,4.77762]
[1776444162561,45.43,78055.52,36.8,-0.07842,0.0001,4.77436]
[1776444168717,45.28,78052.7,36.8,-0.07801,0.0001,4.75507]
[1776444174067,45.27,78052.22,36.8,-0.078,0.0001,4.75493]
[1776444175767,45.26,78043.02,36.8,-0.07888,0.0001,4.79479]
[1776444176517,45.26,78043.02,36.8,-0.07888,0.0001,4.79479]
[1776444177167,45.26,78043.02,36.8,-0.07888,0.0001,4.79479]
[1776444178401,45.25,78042.13,36.8,-0.07894,0.0001,4.79756]
[1776444178788,45.25,78035.88,36.8,-0.07955,0.0001,4.82528]
[1776444181809,45.21,78026.44,36.8,-0.08032,0.0001,4.85981]
[1776444183157,45.21,78026.44,36.8,-0.08032,0.0001,4.85981]
[1776444183270,45.21,78026.44,36.8,-0.08032,0.0001,4.85981]
[1776444184429,45.14,78026.56,36.8,-0.07999,0.0001,4.84481]
[1776444184743,45.14,78026.56,36.8,-0.07999,0.0001,4.84481]
[1776444184888,45.14,78026.56,36.8,-0.07999,0.0001,4.84481]
[1776444185303,45.14,78034.42,36.8,-0.07918,0.0001,4.80829]
[1776444185454,45.14,78034.42,36.8,-0.07918,0.0001,4.80829]
[1776444185836,45.13,78043.08,36.8,-0.07831,0.0001,4.76833]
[1776444186725,45.13,78043.08,36.8,-0.07831,0.0001,4.76833]
[1776444187781,45.13,78044.27,36.8,-0.07818,0.0001,4.76235]
[1776444188284,45.13,78044.27,36.8,-0.07818,0.0001,4.76235]
[1776444193665,45.12,78040.08,36.8,-0.07852,0.0001,4.77791]
[1776444198927,45.1,78036.78,36.8,-0.07877,0.0001,4.78913]
[1776444202955,45.01,78046.54,36.8,-0.07739,0.0001,4.72591]
[1776444205780,45.0,78045.46,36.8,-0.07747,0.0001,4.72973]
[1776444206451,44.98,78045.58,36.8,-0.07734,0.0001,4.72391]
[1776444207037,44.94,78045.79,36.8,-0.07714,0.0001,4.71433]
[1776444208231,44.94,78045.79,36.8,-0.07714,0.0001,4.71433]
[1776444213258,44.74,78044.51,36.8,-0.07625,0.0001,4.67032]
[1776444213354,44.7,78052.84,36.8,-0.07527,0.0001,4.62506]
[1776444215156,44.66,78059.03,36.8,-0.0745,0.0001,4.5896]
[1776444216696,44.66,78059.77,36.8,-0.07442,0.0001,4.58563]
[1776444217200,44.66,78067.79,36.8,-0.07363,0.0001,4.54906]
[1776444217481,44.66,78067.79,36.8,-0.07363,0.0001,4.54906]
[1776444217488,44.66,78067.79,36.8,-0.07363,0.0001,4.54906]
[1776444218061,44.66,78070.17,36.8,-0.07341,0.0001,4.53853]
[1776444223100,44.64,78067.44,36.8,-0.07361,0.0001,4.54791]
[1776444227129,44.63,78059.97,36.8,-0.07428,0.0001,4.57909]
[1776444232164,44.57,78066.38,36.8,-0.07337,0.0001,4.53654]
[1776444237199,44.56,78073.69,36.8,-0.07262,0.0001,4.50129]
[1776444242376,44.53,78079.6,36.8,-0.07193,9e-05,4.4689]
[1776444242401,44.51,78087.09,36.8,-0.07114,9e-05,4.43144]
[1776444243444,44.51,78094.58,36.8,-0.07043,9e-05,4.39799]
[1776444246262,44.5,78102.28,36.8,-0.0697,9e-05,4.36323]
[1776444251297,44.49,78098.59,36.8,-0.07001,9e-05,4.37803]
[1776444254048,44.49,78098.31,36.8,-0.07002,9e-05,4.37869]
[1776444254054,44.49,78098.31,36.8,-0.07002,9e-05,4.37869]
[1776444254318,44.49,78101.98,36.8,-0.06968,9e-05,4.36229]
[1776444259354,44.47,78099.94,36.8,-0.0698,9e-05,4.36791]
[1776444261932,44.47,78100.37,36.8,-0.06973,9e-05,4.36466]
[1776444261972,44.47,78100.37,36.8,-0.06973,9e-05,4.36466]
[1776444263123,44.46,78100.82,36.8,-0.06967,9e-05,4.362]
[1776444268420,44.45,78101.41,36.8,-0.06954,9e-05,4.35543]
[1776444271441,44.44,78107.54,36.8,-0.06883,9e-05,4.31916]
[1776444273781,44.43,78109.44,36.8,-0.06863,9e-05,4.30966]
[1776444273787,44.43,78109.44,36.8,-0.06863,9e-05,4.30966]
[1776444274462,44.43,78119.64,36.8,-0.06769,9e-05,4.26466]
[1776444275030,44.43,78119.64,36.8,-0.06769,9e-05,4.26466]
[1776444280506,44.41,78127.13,36.8,-0.06696,9e-05,4.2293]
[1776444285540,44.4,78129.31,36.8,-0.06672,9e-05,4.21761]
[1776444291418,44.4,78129.69,36.8,-0.06665,9e-05,4.21419]
[1776444293585,44.39,78133.55,36.8,-0.06627,9e-05,4.19618]
[1776444299640,44.38,78131.68,36.8,-0.06638,9e-05,4.20145]
[1776444301654,44.37,78138.26,36.8,-0.06578,9e-05,4.17228]
[1776444303668,44.37,78129.97,36.8,-0.0665,9e-05,4.20721]
[1776444307749,44.36,78126.12,36.8,-0.06683,9e-05,4.22304]
[1776444307952,44.36,78126.12,36.8,-0.06683,9e-05,4.22304]
[1776444308063,44.36,78126.12,36.8,-0.06683,9e-05,4.22304]
[1776444308164,44.36,78113.47,36.8,-0.06794,9e-05,4.27659]
[1776444309336,44.36,78113.47,36.8,-0.06794,9e-05,4.27659]
[1776444309358,44.36,78106.64,36.8,-0.06856,9e-05,4.3063]
[1776444314749,44.35,78102.41,36.8,-0.06893,9e-05,4.32384]
[1776444319783,44.35,78096.08,36.8,-0.06949,9e-05,4.35062]
[1776444324819,44.34,78096.83,36.8,-0.0694,9e-05,4.34622]
[1776444328006,44.34,78100.42,36.8,-0.06907,9e-05,4.33024]
[1776444333079,44.34,78095.72,36.8,-0.06937,9e-05,4.34215]
[1776444334046,44.34,78092.49,36.8,-0.06966,9e-05,4.35616]
[1776444334147,44.33,78085.69,36.8,-0.07029,9e-05,4.38593]
[1776444336508,44.33,78084.35,36.8,-0.07041,9e-05,4.39158]
[1776444336903,44.33,78096.78,36.8,-0.06924,9e-05,4.33621]
[1776444341938,44.32,78091.63,36.8,-0.0697,9e-05,4.35776]
[1776444346973,44.32,78091.39,36.8,-0.06969,9e-05,4.35766]
[1776444352013,44.31,78091.66,36.8,-0.06964,9e-05,4.35533]
[1776444357048,44.31,78092.14,36.8,-0.06958,9e-05,4.35209]
[1776444362083,44.3,78090.32,36.8,-0.06972,9e-05,4.359]
[1776444366553,44.3,78085.69,36.8,-0.07014,9e-05,4.37874]
[1776444367454,44.3,78084.6,36.8,-0.07023,9e-05,4.3833]
[1776444367512,44.3,78077.56,36.8,-0.07089,9e-05,4.41424]
[1776444373422,44.29,78076.0,36.8,-0.071,9e-05,4.41958]
[1776444375628,44.29,78073.78,36.8,-0.07119,9e-05,4.42846]
[1776444376460,44.29,78073.78,36.8,-0.07119,9e-05,4.42846]
[1776444376539,44.28,78066.82,36.8,-0.07184,0.0001,4.45914]
[1776444379202,44.28,78060.16,36.8,-0.07245,0.0001,4.48769]
[1776444382725,44.27,78055.91,36.8,-0.07283,0.0001,4.50548]
[1776444388040,44.26,78056.93,36.8,-0.07268,0.0001,4.49856]
[1776444390487,44.24,78059.18,36.8,-0.07237,0.0001,4.48356]
[1776444391287,44.22,78065.66,36.8,-0.07154,9e-05,4.44236]
[1776444394488,44.21,78068.87,36.8,-0.07122,9e-05,4.42734]
[1776444399651,44.2,78072.37,36.8,-0.07085,9e-05,4.40985]
[1776444400350,44.2,78080.35,36.8,-0.0701,9e-05,4.37411]
[1776444401603,44.2,78089.01,36.8,-0.06929,9e-05,4.33559]
[1776444407399,44.2,78091.87,36.8,-0.069,9e-05,4.32195]
[1776444412434,44.19,78093.65,36.8,-0.06882,9e-05,4.31325]
[1776444413223,44.19,78093.65,36.8,-0.06882,9e-05,4.31325]
[1776444413441,44.19,78093.61,36.8,-0.06882,9e-05,4.31327]
[1776444413669,44.19,78093.61,36.8,-0.06882,9e-05,4.31327]
[1776444414567,44.19,78093.61,36.8,-0.06882,9e-05,4.31327]
[1776444414766,44.19,78093.61,36.8,-0.06882,9e-05,4.31327]
[1776444414481,44.19,78104.64,36.8,-0.0678,9e-05,4.26433]
[1776444415458,44.19,78110.96,36.8,-0.06722,9e-05,4.23676]
[1776444420523,44.18,78106.56,36.8,-0.06757,9e-05,4.2535]
[1776444420721,44.18,78106.23,36.8,-0.06759,9e-05,4.25446]
[1776444422212,44.17,78103.71,36.8,-0.06781,9e-05,4.26498]
[1776444422369,44.17,78103.71,36.8,-0.06781,9e-05,4.26498]
[1776444422520,44.17,78122.41,36.8,-0.06611,9e-05,4.18316]
[1776444424534,44.17,78110.1,36.8,-0.06721,9e-05,4.23585]
[1776444427526,44.16,78106.41,36.8,-0.06752,9e-05,4.25101]
[1776444428208,44.16,78105.96,36.8,-0.06755,9e-05,4.2525]
[1776444430575,44.15,78098.59,36.8,-0.0682,9e-05,4.28332]
[1776444431358,44.15,78098.59,36.8,-0.0682,9e-05,4.28332]
[1776444431395,44.15,78098.59,36.8,-0.0682,9e-05,4.28332]
[1776444431583,44.15,78094.32,36.8,-0.06858,9e-05,4.30154]
[1776444434096,44.15,78091.06,36.8,-0.06887,9e-05,4.31562]
[1776444434490,44.15,78091.06,36.8,-0.06887,9e-05,4.31562]
[1776444434606,44.15,78077.88,36.8,-0.07009,9e-05,4.37372]
[1776444439641,44.14,78072.62,36.8,-0.07056,9e-05,4.39593]
[1776444444676,44.14,78072.36,36.8,-0.07056,9e-05,4.39579]
[1776444449711,44.13,78067.68,36.8,-0.07097,9e-05,4.41529]
[1776444452218,44.13,78067.44,36.8,-0.07088,9e-05,4.40823]
[1776444452571,44.13,78067.44,36.8,-0.07088,9e-05,4.40823]
[1776444452709,44.13,78067.4,36.8,-0.07087,9e-05,4.40813]
[1776444452732,44.13,78049.44,36.8,-0.07259,0.0001,4.48857]
[1776444453900,44.13,78049.44,36.8,-0.07259,0.0001,4.48857]
[1776444460788,44.11,78048.52,36.8,-0.07261,0.0001,4.48958]
[1776444464816,44.11,78041.12,36.8,-0.07329,0.0001,4.52138]
[1776444466830,44.1,78049.21,36.8,-0.07249,0.0001,4.48405]
[1776444470823,44.1,78045.73,36.8,-0.0728,0.0001,4.49854]
[1776444470868,44.09,78045.56,36.8,-0.07281,0.0001,4.49889]
[1776444471904,44.09,78045.56,36.8,-0.07281,0.0001,4.49889]
[1776444472252,44.09,78045.54,36.8,-0.07278,0.0001,4.49774]
[1776444474897,44.08,78057.54,36.8,-0.07162,0.0001,4.44298]
[1776444476274,44.06,78065.46,36.8,-0.07077,9e-05,4.40325]
[1776444481309,44.06,78066.82,36.8,-0.07063,9e-05,4.3964]
[1776444483496,44.06,78065.06,36.8,-0.07078,9e-05,4.40349]
[1776444483597,44.06,78055.57,36.8,-0.07168,0.0001,4.44568]
[1776444483902,44.06,78055.57,36.8,-0.07168,0.0001,4.44568]
[1776444483962,44.06,78041.65,36.8,-0.07301,0.0001,4.50834]
[1776444487672,44.05,78033.94,36.8,-0.07373,0.0001,4.5416]
[1776444488465,44.05,78033.94,36.8,-0.07373,0.0001,4.5416]
[1776444488683,44.05,78033.94,36.8,-0.07373,0.0001,4.5416]
[1776444488616,44.05,78026.27,36.8,-0.07447,0.0001,4.576]
[1776444489288,44.05,78026.27,36.8,-0.07447,0.0001,4.576]
[1776444489367,44.04,78018.85,36.8,-0.07519,0.0001,4.60934]
[1776444495513,43.96,78014.18,36.8,-0.07526,0.0001,4.6121]
[1776444496321,43.95,78016.66,36.8,-0.075,0.0001,4.60017]
[1776444496487,43.95,78017.07,36.8,-0.07495,0.0001,4.59776]
[1776444497354,43.95,78017.07,36.8,-0.07495,0.0001,4.59776]
[1776444497710,43.95,78018.15,36.8,-0.07482,0.0001,4.59185]
[1776444500081,43.94,78047.12,36.8,-0.07196,0.0001,4.45883]
[1776444505115,43.93,78051.41,36.8,-0.07152,0.0001,4.4379]
[1776444507130,43.93,78039.92,36.8,-0.07261,0.0001,4.48907]
[1776444510827,43.92,78034.38,36.8,-0.07312,0.0001,4.513]
[1776444511158,43.92,78039.88,36.8,-0.07246,0.0001,4.47964]
[1776444511846,43.92,78039.88,36.8,-0.07246,0.0001,4.47964]
[1776444512165,43.92,78043.96,36.8,-0.07205,0.0001,4.46045]
[1776444517200,43.91,78043.25,36.8,-0.07209,0.0001,4.46203]
[1776444519214,43.91,78032.09,36.8,-0.07315,0.0001,4.51184]
[1776444520221,43.9,78025.31,36.8,-0.07381,0.0001,4.54226]
[1776444522367,43.9,78016.14,36.8,-0.07469,0.0001,4.5832]
[1776444523539,43.9,78016.14,36.8,-0.07469,0.0001,4.5832]
[1776444529284,43.88,78017.01,36.8,-0.07453,0.0001,4.57556]
[1776444534449,43.87,78018.38,36.8,-0.07435,0.0001,4.5673]
[1776444536129,43.87,78025.74,36.8,-0.0736,0.0001,4.5328]
[1776444541983,43.86,78024.7,36.8,-0.07365,0.0001,4.53493]
[1776444543414,43.85,78036.1,36.8,-0.07252,0.0001,4.48233]
[1776444546404,43.85,78028.12,36.8,-0.07328,0.0001,4.51747]
[1776444548626,43.84,78034.43,36.8,-0.07265,0.0001,4.48807]
[1776444554454,43.84,78035.29,36.8,-0.07253,0.0001,4.48252]
[1776444559679,43.83,78034.67,36.8,-0.07255,0.0001,4.48363]
[1776444559780,43.83,78028.46,36.8,-0.07315,0.0001,4.51146]
[1776444560766,43.83,78028.46,36.8,-0.07315,0.0001,4.51146]
[1776444561452,43.82,78025.26,36.8,-0.07345,0.0001,4.52563]
[1776444562714,43.82,78019.96,36.8,-0.07396,0.0001,4.54938]
[1776444562751,43.82,78019.96,36.8,-0.07396,0.0001,4.54938]
[1776444563522,43.82,78032.14,36.8,-0.07276,0.0001,4.4934]
[1776444563990,43.82,78032.14,36.8,-0.07276,0.0001,4.4934]
[1776444564693,43.82,78031.01,36.8,-0.07287,0.0001,4.49852]
[1776444566521,43.82,78030.93,36.8,-0.07287,0.0001,4.49851]
[1776444569565,43.81,78024.18,36.8,-0.0735,0.0001,4.52768]
[1776444571364,43.81,78023.88,36.8,-0.07352,0.0001,4.52863]
[1776444571758,43.81,78023.88,36.8,-0.07352,0.0001,4.52863]
[1776444571579,43.81,78021.45,36.8,-0.07364,0.0001,4.53163]
[1776444574083,43.81,78016.54,36.8,-0.07412,0.0001,4.55388]
[1776444576866,43.8,78009.65,36.8,-0.07479,0.0001,4.58501]
[1776444579635,43.8,78001.14,36.8,-0.07563,0.0001,4.62365]
[1776444584673,43.8,77995.95,36.8,-0.07612,0.0001,4.64637]
[1776444586163,43.8,77996.1,36.8,-0.0761,0.0001,4.64541]
[1776444587694,43.79,77988.32,36.8,-0.07688,0.0001,4.68088]
[1776444589540,43.79,77987.98,36.8,-0.07691,0.0001,4.68214]
[1776444591095,43.79,77988.11,36.8,-0.07688,0.0001,4.68088]
[1776444594744,43.78,78002.12,36.8,-0.07544,0.0001,4.61481]
[1776444596969,43.78,78000.47,36.8,-0.07559,0.0001,4.62194]
[1776444597072,43.78,78000.47,36.8,-0.07559,0.0001,4.62194]
[1776444597587,43.78,78000.47,36.8,-0.07559,0.0001,4.62194]
[1776444600851,43.78,77992.37,36.8,-0.07639,0.0001,4.65861]
[1776444602526,43.77,77988.58,36.8,-0.07676,0.0001,4.6756]
[1776444604386,43.77,77987.56,36.8,-0.07685,0.0001,4.6797]
[1776444604822,43.77,77975.72,36.8,-0.07806,0.0001,4.7348]
[1776444608851,43.76,77967.97,36.8,-0.07882,0.0001,4.76905]
[1776444609924,43.76,77963.53,36.8,-0.07927,0.0001,4.78942]
[1776444610943,43.76,77966.34,36.8,-0.07897,0.0001,4.77575]
[1776444617280,43.75,77965.75,36.8,-0.07898,0.0001,4.7762]
[1776444617914,43.74,77981.57,36.8,-0.07733,0.0001,4.70137]
[1776444623490,43.74,77984.11,36.8,-0.07704,0.0001,4.6882]
[1776444623624,43.74,77984.11,36.8,-0.07704,0.0001,4.6882]
[1776444623653,43.73,77972.19,36.8,-0.07826,0.0001,4.74345]
[1776444624164,43.73,77972.19,36.8,-0.07826,0.0001,4.74345]
[1776444624184,43.73,77961.26,36.8,-0.07938,0.0001,4.79428]
[1776444625741,43.73,77939.35,36.8,-0.08168,0.00011,4.89733]
[1776444625999,43.73,77939.35,36.8,-0.08168,0.00011,4.89733]
[1776444626228,43.73,77939.35,36.8,-0.08168,0.00011,4.89733]
[1776444627068,43.73,77935.37,36.8,-0.08209,0.00011,4.91561]
[1776444627266,43.73,77935.37,36.8,-0.08209,0.00011,4.91561]
[1776444629616,43.69,77934.47,36.8,-0.08202,0.00011,4.91257]
[1776444629824,43.69,77934.47,36.8,-0.08202,0.00011,4.91257]
[1776444629826,43.66,77947.36,36.8,-0.08049,0.00011,4.84423]
[1776444631005,43.66,77952.86,36.8,-0.07979,0.0001,4.80989]
[1776444636098,43.65,77954.37,36.8,-0.07959,0.0001,4.80081]
[1776444638431,43.64,77955.13,36.8,-0.07949,0.0001,4.79629]
[1776444643480,43.63,77948.1,36.8,-0.08017,0.00011,4.8271]
[1776444646444,43.63,77952.74,36.8,-0.07965,0.0001,4.80367]
[1776444651583,43.62,77953.34,36.8,-0.07954,0.0001,4.79855]
[1776444654424,43.61,77954.39,36.8,-0.0794,0.0001,4.79222]
[1776444655422,43.61,77949.77,36.8,-0.07988,0.00011,4.81358]
[1776444658210,43.6,77957.5,36.8,-0.07902,0.0001,4.77519]
[1776444662479,43.59,77959.61,36.8,-0.07878,0.0001,4.76404]
[1776444662705,43.59,77959.61,36.8,-0.07878,0.0001,4.76404]
[1776444662754,43.59,77960.34,36.8,-0.07869,0.0001,4.76021]
[1776444663068,43.59,77960.34,36.8,-0.07869,0.0001,4.76021]
[1776444663330,43.59,77968.31,36.8,-0.07786,0.0001,4.72242]
[1776444664230,43.59,77968.31,36.8,-0.07786,0.0001,4.72242]
[1776444664331,43.56,77974.46,36.8,-0.07708,0.0001,4.68687]
[1776444666267,43.53,77980.79,36.8,-0.07629,0.0001,4.65053]
[1776444668281,43.52,77987.05,36.8,-0.07563,0.0001,4.62032]
[1776444673317,43.51,77987.45,36.8,-0.07553,0.0001,4.61583]
[1776444675822,43.5,77998.57,36.8,-0.0744,0.0001,4.56338]
[1776444679360,43.49,77989.96,36.8,-0.07522,0.0001,4.6013]
[1776444684394,43.48,77985.02,36.8,-0.07566,0.0001,4.6215]
[1776444689430,43.47,77980.57,36.8,-0.07605,0.0001,4.63945]
[1776444694464,43.46,77980.55,36.8,-0.07588,0.0001,4.62893]
[1776444699499,43.44,77980.49,36.8,-0.07582,0.0001,4.62635]
[1776444700433,43.44,77980.49,36.8,-0.07582,0.0001,4.62635]
[1776444705542,43.43,77983.33,36.8,-0.07546,0.0001,4.60977]
[1776444707556,43.42,77989.51,36.8,-0.07482,0.0001,4.58006]
[1776444707996,43.42,77989.51,36.8,-0.07482,0.0001,4.58006]
[1776444713598,43.41,77992.58,36.8,-0.07445,0.0001,4.56291]
[1776444716018,43.4,77990.38,36.8,-0.07464,0.0001,4.57164]
[1776444722662,43.39,77987.67,36.8,-0.07485,0.0001,4.58124]
[1776444725940,43.38,77988.24,36.8,-0.07477,0.0001,4.5776]
[1776444728640,43.38,77989.24,36.8,-0.07463,0.0001,4.57146]
[1776444731826,43.37,77986.29,36.8,-0.0749,0.0001,4.58363]
[1776444735087,43.36,77985.19,36.8,-0.07495,0.0001,4.58616]
[1776444736005,43.36,77994.73,36.8,-0.07399,0.0001,4.54149]
[1776444739782,43.35,77983.53,36.8,-0.07508,0.0001,4.592]
[1776444741796,43.34,77974.46,36.8,-0.07598,0.0001,4.63324]
[1776444745793,43.31,77973.78,36.8,-0.0759,0.0001,4.62946]
[1776444746006,43.31,77973.78,36.8,-0.0759,0.0001,4.62946]
[1776444745973,43.26,77970.55,36.8,-0.07598,0.0001,4.63315]
[1776444746077,43.26,77970.55,36.8,-0.07598,0.0001,4.63315]
[1776444746298,43.26,77970.55,36.8,-0.07598,0.0001,4.63315]
[1776444746693,43.26,77970.55,36.8,-0.07598,0.0001,4.63315]
[1776444746751,43.26,77970.55,36.8,-0.07598,0.0001,4.63315]
[1776444747023,43.26,77959.63,36.8,-0.0771,0.0001,4.68413]
[1776444749855,43.26,77951.33,36.8,-0.07796,0.0001,4.72345]
[1776444751869,43.26,77939.86,36.8,-0.07905,0.00011,4.76997]
[1776444756904,43.26,77937.29,36.8,-0.07931,0.00011,4.78187]
[1776444758917,43.26,77929.77,36.8,-0.08011,0.00011,4.81753]
[1776444763944,43.26,77931.9,36.8,-0.07987,0.00011,4.80694]
[1776444769508,43.25,77929.75,36.8,-0.08009,0.00011,4.81667]
[1776444775038,43.25,77924.64,36.8,-0.08061,0.00011,4.8402]
[1776444781080,43.25,77921.99,36.8,-0.08087,0.00011,4.85194]
[1776444782365,43.25,77921.99,36.8,-0.08087,0.00011,4.85194]
[1776444783094,43.24,77914.05,36.8,-0.08172,0.00011,4.88969]
[1776444786036,43.23,77901.71,36.8,-0.08298,0.00011,4.9456]
[1776444786182,43.23,77901.71,36.8,-0.08298,0.00011,4.9456]
[1776444792157,43.22,77902.09,36.8,-0.0829,0.00011,4.94209]
[1776444798017,43.21,77901.18,36.8,-0.08298,0.00011,4.94529]
[1776444801081,43.21,77894.78,36.8,-0.08366,0.00011,4.97535]
[1776444802227,43.19,77906.92,36.8,-0.08224,0.00011,4.91262]
[1776444807590,43.19,77905.02,36.8,-0.08242,0.00011,4.92083]
[1776444808023,43.19,77905.02,36.8,-0.08242,0.00011,4.92083]
[1776444809279,43.18,77895.11,36.8,-0.08349,0.00011,4.96795]
[1776444814314,43.16,77893.11,36.8,-0.08349,0.00011,4.96492]
[1776444818312,43.16,77893.33,36.8,-0.08344,0.00011,4.96292]
[1776444818900,43.16,77893.33,36.8,-0.08344,0.00011,4.96292]
[1776444819349,43.15,77902.6,36.8,-0.08241,0.00011,4.91743]
[1776444824388,43.15,77903.88,36.8,-0.08225,0.00011,4.91016]
[1776444829423,43.14,77903.01,36.8,-0.08232,0.00011,4.91319]
[1776444833051,43.14,77905.71,36.8,-0.08201,0.00011,4.89968]
[1776444833452,43.14,77920.16,36.8,-0.08045,0.00011,4.82979]
[1776444834709,43.14,77926.45,36.8,-0.07977,0.00011,4.79959]
[1776444835760,43.14,77940.01,36.8,-0.07834,0.0001,4.73499]
[1776444836610,43.14,77940.01,36.8,-0.07834,0.0001,4.73499]
[1776444836695,43.14,77942.14,36.8,-0.07812,0.0001,4.72492]
[1776444837485,43.14,77968.33,36.8,-0.07541,0.0001,4.60131]
[1776444838677,43.14,77968.33,36.8,-0.07541,0.0001,4.60131]
[1776444838732,43.14,77976.44,36.8,-0.07458,0.0001,4.56333]
[1776444840659,43.14,77969.42,36.8,-0.07529,0.0001,4.59587]
[1776444846202,43.13,77965.79,36.8,-0.07564,0.0001,4.61209]
[1776444846329,43.13,77965.79,36.8,-0.07564,0.0001,4.61209]
[1776444846365,43.13,77965.79,36.8,-0.07564,0.0001,4.61209]
[1776444846842,43.13,77965.79,36.8,-0.07564,0.0001,4.61209]
[1776444846928,43.13,77965.79,36.8,-0.07564,0.0001,4.61209]
[1776444846943,43.13,77964.26,36.8,-0.0758,0.0001,4.6191]
[1776444847746,43.13,77964.26,36.8,-0.0758,0.0001,4.6191]
[1776444847778,43.13,77964.26,36.8,-0.0758,0.0001,4.6191]
[1776444847938,43.13,77956.8,36.8,-0.07656,0.0001,4.65395]
[1776444849067,43.13,77950.64,36.8,-0.07722,0.0001,4.68392]
[1776444851070,43.14,77938.2,36.8,-0.07853,0.00011,4.74358]
[1776444851172,43.14,77938.2,36.8,-0.07853,0.00011,4.74358]
[1776444852268,43.14,77936.3,36.8,-0.07873,0.00011,4.7526]
[1776444853077,43.14,77936.3,36.8,-0.07873,0.00011,4.7526]
[1776444854300,43.14,77932.08,36.8,-0.07919,0.00011,4.77335]
[1776444856205,43.14,77926.2,36.8,-0.07983,0.00011,4.80197]
[1776444856869,43.14,77926.2,36.8,-0.07983,0.00011,4.80197]
[1776444857667,43.15,77926.98,36.8,-0.07975,0.00011,4.79851]
[1776444858348,43.15,77925.58,36.8,-0.0799,0.00011,4.80546]
[1776444862418,43.15,77924.0,36.8,-0.08009,0.00011,4.81366]
[1776444867700,43.15,77921.12,36.8,-0.08041,0.00011,4.82839]
[1776444869906,43.16,77914.41,36.8,-0.08114,0.00011,4.86083]
[1776444872591,43.16,77907.95,36.8,-0.08173,0.00011,4.88418]
[1776444875160,43.16,77902.82,36.8,-0.08229,0.00011,4.90902]
[1776444880119,43.16,77896.88,36.8,-0.08294,0.00011,4.93798]
[1776444883824,43.16,77893.47,36.8,-0.08332,0.00011,4.95466]
[1776444884819,43.16,77900.08,36.8,-0.08259,0.00011,4.92271]
[1776444889855,43.16,77893.09,36.8,-0.08337,0.00011,4.95683]
[1776444894891,43.16,77892.03,36.8,-0.08349,0.00011,4.96209]
[1776444899926,43.16,77893.3,36.8,-0.08335,0.00011,4.956]
[1776444903515,43.16,77893.54,36.8,-0.08332,0.00011,4.95488]
[1776444906009,43.16,77899.59,36.8,-0.08266,0.00011,4.92572]
[1776444907982,43.16,77892.59,36.8,-0.08343,0.00011,4.95973]
[1776444913017,43.16,77894.65,36.8,-0.08321,0.00011,4.94989]
[1776444917653,43.16,77894.01,36.8,-0.08328,0.00011,4.95314]
[1776444918052,43.16,77882.09,36.8,-0.0846,0.00011,5.01112]
[1776444920597,43.16,77880.13,36.8,-0.08482,0.00011,5.02055]
[1776444923786,43.16,77880.86,36.8,-0.08473,0.00011,5.01677]
[1776444924094,43.16,77898.56,36.8,-0.08278,0.00011,4.93074]
[1776444924687,43.16,77898.56,36.8,-0.08278,0.00011,4.93074]
[1776444926617,43.16,77900.58,36.8,-0.08256,0.00011,4.92113]
[1776444929616,43.16,77899.43,36.8,-0.08269,0.00011,4.92694]
[1776444930849,43.16,77898.59,36.8,-0.08278,0.00011,4.93107]
[1776444935488,43.17,77896.26,36.8,-0.08293,0.00011,4.93481]
[1776444935498,43.17,77896.26,36.8,-0.08293,0.00011,4.93481]
[1776444936179,43.17,77886.5,36.8,-0.08401,0.00011,4.98221]
[1776444937235,43.17,77883.07,36.8,-0.08439,0.00011,4.99889]
[1776444937317,43.17,77883.07,36.8,-0.08439,0.00011,4.99889]
[1776444939695,43.17,77881.64,36.8,-0.08454,0.00011,5.00576]
[1776444940684,43.16,77881.57,36.8,-0.08455,0.00011,5.00605]
[1776444941072,43.16,77881.57,36.8,-0.08455,0.00011,5.00605]
[1776444941092,43.16,77881.57,36.8,-0.08455,0.00011,5.00605]
[1776444941817,43.16,77881.53,36.8,-0.08455,0.00011,5.00619]
[1776444942221,43.16,77867.88,36.8,-0.08608,0.00011,5.07286]
[1776444942258,43.16,77867.88,36.8,-0.08608,0.00011,5.07286]
[1776444942525,43.16,77867.88,36.8,-0.08608,0.00011,5.07286]
[1776444943228,43.16,77861.32,36.8,-0.08682,0.00011,5.10492]
[1776444944419,43.16,77863.13,36.8,-0.08661,0.00011,5.09582]
[1776444947747,43.16,77866.95,36.8,-0.08617,0.00011,5.0767]
[1776444950481,43.16,77859.02,36.8,-0.08705,0.00011,5.11501]
[1776444952700,43.16,77857.27,36.8,-0.08724,0.00011,5.12341]
[1776444961198,43.15,77857.53,36.8,-0.08717,0.00011,5.12032]
[1776444965702,43.14,77854.27,36.8,-0.08752,0.00011,5.13518]
[1776444966390,43.14,77869.53,36.8,-0.08578,0.00011,5.05965]
[1776444971425,43.14,77866.2,36.8,-0.08614,0.00011,5.07528]
[1776444976460,43.13,77865.92,36.8,-0.08615,0.00011,5.07588]
[1776444981495,43.13,77869.45,36.8,-0.08574,0.00011,5.05779]
[1776444986530,43.13,77869.8,36.8,-0.08568,0.00011,5.05547]
[1776444988857,43.13,77869.38,36.8,-0.08573,0.00011,5.05741]
[1776444989337,43.13,77862.3,36.8,-0.08652,0.00011,5.09203]
[1776444989883,43.13,77844.83,36.8,-0.08851,0.00012,5.17808]
[1776444990880,43.13,77844.83,36.8,-0.08851,0.00012,5.17808]
[1776444991566,43.12,77851.54,36.8,-0.08761,0.00011,5.13626]
[1776444993047,43.12,77851.54,36.8,-0.08761,0.00011,5.13626]
[1776444994709,43.12,77854.45,36.8,-0.08727,0.00011,5.12142]
[1776444997899,43.12,77858.55,36.8,-0.08679,0.00011,5.10055]
[1776444997951,43.12,77858.55,36.8,-0.08679,0.00011,5.10055]
[1776444999286,43.12,77858.91,36.8,-0.08674,0.00011,5.09839]
[1776445001368,43.11,77864.2,36.8,-0.08613,0.00011,5.07208]
[1776445006719,43.11,77862.54,36.8,-0.0863,0.00011,5.07943]
[1776445006761,43.11,77862.54,36.8,-0.0863,0.00011,5.07943]
[1776445009734,43.11,77862.94,36.8,-0.08624,0.00011,5.07699]
[1776445009736,43.11,77862.94,36.8,-0.08624,0.00011,5.07699]
[1776445013317,43.11,77868.43,36.8,-0.08561,0.00011,5.04958]
[1776445014753,43.1,77863.95,36.8,-0.08611,0.00011,5.07131]
[1776445016747,43.1,77854.46,36.8,-0.08718,0.00011,5.1175]
[1776445020641,43.1,77854.39,36.8,-0.08717,0.00011,5.117]
[1776445020828,43.1,77854.39,36.8,-0.08717,0.00011,5.117]
[1776445021219,43.1,77845.25,36.8,-0.08821,0.00012,5.16217]
[1776445021569,43.1,77845.25,36.8,-0.08821,0.00012,5.16217]
[1776445022243,43.1,77850.73,36.8,-0.08758,0.00011,5.13489]
[1776445022507,43.1,77850.73,36.8,-0.08758,0.00011,5.13489]
[1776445027826,43.09,77848.5,36.8,-0.08781,0.00011,5.14477]
[1776445032861,43.09,77848.19,36.8,-0.08782,0.00011,5.14504]
[1776445037839,43.08,77847.1,36.8,-0.08792,0.00011,5.14936]
[1776445038082,43.08,77847.1,36.8,-0.08792,0.00011,5.14936]
[1776445038149,43.08,77856.94,36.8,-0.08679,0.00011,5.1005]
[1776445040021,43.08,77859.16,36.8,-0.08653,0.00011,5.08936]
[1776445040086,43.08,77870.63,36.8,-0.08523,0.00011,5.03286]
[1776445041029,43.08,77878.07,36.8,-0.0844,0.00011,4.99639]
[1776445042060,43.08,77878.07,36.8,-0.0844,0.00011,4.99639]
[1776445043981,43.08,77884.2,36.8,-0.08372,0.00011,4.96644]
[1776445049922,43.08,77885.57,36.8,-0.08357,0.00011,4.9599]
[1776445050843,43.08,77883.43,36.8,-0.08381,0.00011,4.97033]
[1776445050989,43.08,77876.81,36.8,-0.08454,0.00011,5.0026]
[1776445056023,43.08,77877.77,36.8,-0.08431,0.00011,4.98972]
[1776445057014,43.08,77877.77,36.8,-0.08431,0.00011,4.98972]
[1776445057268,43.08,77877.77,36.8,-0.08431,0.00011,4.98972]
[1776445058867,43.08,77885.93,36.8,-0.08341,0.00011,4.94996]
[1776445059045,43.08,77885.94,36.8,-0.08341,0.00011,4.94995]
[1776445062376,43.07,77886.44,36.8,-0.08334,0.00011,4.94693]
[1776445062877,43.07,77886.15,36.8,-0.08336,0.00011,4.94805]
[1776445062949,43.07,77886.15,36.8,-0.08336,0.00011,4.94805]
[1776445063073,43.07,77881.44,36.8,-0.08388,0.00011,4.97068]
[1776445063672,43.07,77881.44,36.8,-0.08388,0.00011,4.97068]
[1776445064080,43.07,77883.47,36.8,-0.08365,0.00011,4.96084]
[1776445067710,43.07,77881.51,36.8,-0.08385,0.00011,4.96944]
[1776445071588,43.06,77887.15,36.8,-0.0832,0.00011,4.94077]
[1776445077171,43.05,77889.47,36.8,-0.08291,0.00011,4.92782]
[1776445082206,43.05,77881.74,36.8,-0.08373,0.00011,4.96414]
[1776445083055,43.05,77881.74,36.8,-0.08373,0.00011,4.96414]
[1776445084220,43.05,77889.48,36.8,-0.08286,0.00011,4.92595]
[1776445085871,43.04,77891.26,36.8,-0.08266,0.00011,4.91703]
[1776445086326,43.04,77902.15,36.8,-0.08146,0.00011,4.86392]
[1776445089256,43.04,77911.63,36.8,-0.08044,0.00011,4.81805]
[1776445093284,43.04,77905.6,36.8,-0.08108,0.00011,4.84674]
[1776445095881,43.04,77900.23,36.8,-0.08166,0.00011,4.87239]
[1776445098463,43.04,77897.04,36.8,-0.08199,0.00011,4.8873]
[1776445103680,43.03,77898.38,36.8,-0.08182,0.00011,4.87989]
[1776445108656,43.03,77906.28,36.8,-0.08095,0.00011,4.84112]
[1776445108741,43.03,77906.28,36.8,-0.08095,0.00011,4.84112]
[1776445109397,43.03,77907.02,36.8,-0.08086,0.00011,4.83706]
[1776445112688,43.02,77903.9,36.8,-0.08105,0.00011,4.84272]
[1776445112981,43.02,77903.9,36.8,-0.08105,0.00011,4.84272]
[1776445113424,43.02,77900.35,36.8,-0.08143,0.00011,4.85971]
[1776445119405,43.02,77895.89,36.8,-0.0819,0.00011,4.88063]
[1776445123978,43.01,77886.64,36.8,-0.08289,0.00011,4.92423]
[1776445124751,43.01,77886.64,36.8,-0.08289,0.00011,4.92423]
[1776445130647,43.0,77882.31,36.8,-0.08334,0.00011,4.94398]
[1776445130835,43.0,77882.31,36.8,-0.08334,0.00011,4.94398]
[1776445131025,43.0,77882.31,36.8,-0.08334,0.00011,4.94398]
[1776445131108,43.0,77882.48,36.8,-0.08331,0.00011,4.9426]
[1776445136179,43.0,77879.86,36.8,-0.0836,0.00011,4.95552]
[1776445139811,43.0,77877.38,36.8,-0.08388,0.00011,4.96767]
[1776445143423,43.0,77870.42,36.8,-0.08465,0.00011,5.00163]
[1776445143861,43.0,77872.89,36.8,-0.08438,0.00011,4.98948]
[1776445144570,43.0,77874.68,36.8,-0.08418,0.00011,4.98074]
[1776445146132,43.0,77874.84,36.8,-0.08416,0.00011,4.97995]
[1776445147573,43.0,77875.83,36.8,-0.08405,0.00011,4.97511]
[1776445147664,43.0,77875.94,36.8,-0.08404,0.00011,4.97457]
[1776445151367,43.0,77870.66,36.8,-0.08461,0.00011,4.99974]
[1776445155670,42.99,77864.48,36.8,-0.08526,0.00011,5.02809]
[1776445160755,42.98,77872.79,36.8,-0.08428,0.00011,4.985]
[1776445165769,42.97,77874.67,36.8,-0.08404,0.00011,4.9745]
[1776445169183,42.97,77882.77,36.8,-0.08312,0.00011,4.93414]
[1776445170364,42.97,77895.32,36.8,-0.08173,0.00011,4.87272]
[1776445170827,42.97,77902.13,36.8,-0.08099,0.00011,4.83966]
[1776445176124,42.96,77904.34,36.8,-0.08062,0.00011,4.82073]
[1776445176225,42.96,77902.37,36.8,-0.08083,0.00011,4.83013]
[1776445181433,42.96,77901.61,36.8,-0.08087,0.00011,4.83182]
[1776445183621,42.95,77895.6,36.8,-0.08148,0.00011,4.85879]
[1776445189866,42.93,77895.5,36.8,-0.08143,0.00011,4.85664]
[1776445190856,42.93,77895.74,36.8,-0.08139,0.00011,4.85495]
[1776445190967,42.93,77896.01,36.8,-0.08135,0.00011,4.85313]
[1776445191691,42.93,77896.01,36.8,-0.08135,0.00011,4.85313]
[1776445191974,42.93,77895.84,36.8,-0.08137,0.00011,4.85381]
[1776445194611,42.92,77895.84,36.8,-0.08135,0.00011,4.85278]
[1776445194909,42.92,77895.84,36.8,-0.08135,0.00011,4.85278]
[1776445194995,42.92,77903.19,36.8,-0.08054,0.00011,4.81679]
[1776445200035,42.91,77901.88,36.8,-0.08063,0.00011,4.82078]
[1776445200827,42.91,77901.88,36.8,-0.08063,0.00011,4.82078]
[1776445201042,42.91,77902.16,36.8,-0.08059,0.00011,4.81897]
[1776445202804,42.91,77900.82,36.8,-0.08073,0.00011,4.82534]
[1776445202980,42.91,77900.82,36.8,-0.08073,0.00011,4.82534]
[1776445204127,42.91,77899.98,36.8,-0.08082,0.00011,4.8293]
[1776445204296,42.91,77903.19,36.8,-0.08047,0.00011,4.81373]
[1776445205438,42.9,77916.14,36.8,-0.07906,0.00011,4.75073]
[1776445205601,42.9,77916.14,36.8,-0.07906,0.00011,4.75073]
[1776445207976,42.9,77914.36,36.8,-0.07924,0.00011,4.7589]
[1776445208091,42.9,77907.07,36.8,-0.08002,0.00011,4.79352]
[1776445209454,42.9,77907.07,36.8,-0.08002,0.00011,4.79352]
[1776445211586,42.89,77900.19,36.8,-0.08073,0.00011,4.82532]
[1776445212392,42.89,77900.19,36.8,-0.08073,0.00011,4.82532]
[1776445213480,42.89,77899.95,36.8,-0.08074,0.00011,4.82554]
[1776445216148,42.88,77892.47,36.8,-0.08152,0.00011,4.86028]
[1776445217711,42.88,77891.75,36.8,-0.08158,0.00011,4.86325]
[1776445218521,42.88,77891.75,36.8,-0.08158,0.00011,4.86325]
[1776445218162,42.88,77902.94,36.8,-0.08036,0.00011,4.80867]
[1776445218704,42.88,77902.94,36.8,-0.08036,0.00011,4.80867]
[1776445219684,42.88,77904.38,36.8,-0.08019,0.00011,4.80129]
[1776445220326,42.88,77904.38,36.8,-0.08019,0.00011,4.80129]
[1776445220806,42.87,77903.2,36.8,-0.0803,0.00011,4.80611]
[1776445220955,42.87,77903.2,36.8,-0.0803,0.00011,4.80611]
[1776445224074,42.87,77894.51,36.8,-0.08122,0.00011,4.84712]
[1776445227648,42.86,77894.45,36.8,-0.08119,0.00011,4.84548]
[1776445227762,42.86,77894.45,36.8,-0.08119,0.00011,4.84548]
[1776445229080,42.86,77893.14,36.8,-0.08132,0.00011,4.85133]
[1776445230220,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230264,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230321,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230330,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230454,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230771,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230812,42.85,77892.67,36.8,-0.08136,0.00011,4.85312]
[1776445230383,42.85,77884.85,36.8,-0.0822,0.00011,4.89056]
[1776445231361,42.85,77884.85,36.8,-0.0822,0.00011,4.89056]
[1776445231446,42.85,77862.11,36.8,-0.08461,0.00011,4.99373]
[1776445234289,42.85,77861.71,36.8,-0.08465,0.00011,4.99519]
[1776445238303,42.85,77855.68,36.8,-0.08533,0.00011,5.02484]
[1776445243338,42.85,77849.81,36.8,-0.08599,0.00011,5.05353]
[1776445244492,42.85,77849.81,36.8,-0.08599,0.00011,5.05353]
[1776445246190,42.85,77848.09,36.8,-0.08618,0.00011,5.06184]
[1776445246322,42.85,77848.09,36.8,-0.08618,0.00011,5.06184]
[1776445248382,42.85,77842.89,36.8,-0.08677,0.00011,5.08738]
[1776445248464,42.85,77836.65,36.8,-0.08748,0.00012,5.11805]
[1776445249498,42.85,77836.65,36.8,-0.08748,0.00012,5.11805]
[1776445252407,42.84,77850.12,36.8,-0.08592,0.00011,5.05074]
[1776445254676,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445254691,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445254763,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445254825,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445254870,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445254918,42.84,77852.55,36.8,-0.08564,0.00011,5.03838]
[1776445255428,42.84,77861.49,36.8,-0.08462,0.00011,4.99398]
[1776445257093,42.84,77864.57,36.8,-0.08427,0.00011,4.97854]
[1776445257335,42.84,77864.57,36.8,-0.08427,0.00011,4.97854]
[1776445257443,42.84,77863.06,36.8,-0.08444,0.00011,4.98597]
[1776445258445,42.84,77863.06,36.8,-0.08444,0.00011,4.98597]
[1776445260079,42.84,77864.8,36.8,-0.08424,0.00011,4.97748]
[1776445262662,42.84,77865.26,36.8,-0.08419,0.00011,4.97528]
[1776445262739,42.84,77865.26,36.8,-0.08419,0.00011,4.97528]
[1776445262809,42.84,77865.26,36.8,-0.08419,0.00011,4.97528]
[1776445262928,42.84,77865.26,36.8,-0.08419,0.00011,4.97528]
[1776445263485,42.84,77853.39,36.8,-0.08553,0.00011,5.03368]
[1776445266506,42.84,77843.31,36.8,-0.08667,0.00011,5.08327]
[1776445270534,42.84,77836.87,36.8,-0.0874,0.00012,5.11466]
[1776445272548,42.83,77843.27,36.8,-0.08666,0.00011,5.08259]
[1776445275659,42.83,77841.7,36.8,-0.08683,0.00011,5.08999]
[1776445276575,42.83,77842.64,36.8,-0.08671,0.00011,5.08486]
[1776445278365,42.83,77842.21,36.8,-0.08675,0.00011,5.08654]
[1776445281854,42.82,77838.8,36.8,-0.08711,0.00011,5.10203]
[1776445282536,42.82,77839.12,36.8,-0.08706,0.00011,5.09981]
[1776445288395,42.82,77841.7,36.8,-0.08675,0.00011,5.08643]
[1776445288584,42.82,77841.7,36.8,-0.08675,0.00011,5.08643]
[1776445288852,42.81,77850.75,36.8,-0.08571,0.00011,5.04138]
[1776445290138,42.81,77850.75,36.8,-0.08571,0.00011,5.04138]
[1776445290147,42.81,77850.75,36.8,-0.08571,0.00011,5.04138]
[1776445290227,42.81,77856.36,36.8,-0.08506,0.00011,5.01333]
[1776445295709,42.81,77856.62,36.8,-0.08492,0.00011,5.00397]
[1776445298325,42.81,77856.49,36.8,-0.08493,0.00011,5.0046]
[1776445303766,42.81,77854.77,36.8,-0.08512,0.00011,5.0129]
[1776445304852,42.81,77854.77,36.8,-0.08512,0.00011,5.0129]
[1776445306628,42.81,77855.57,36.8,-0.08503,0.00011,5.00893]
[1776445305780,42.81,77863.7,36.8,-0.08411,0.00011,4.96895]
[1776445306915,42.81,77863.87,36.8,-0.0841,0.00011,4.96816]
[1776445308689,42.81,77862.87,36.8,-0.0842,0.00011,4.97278]
[1776445308692,42.81,77862.87,36.8,-0.0842,0.00011,4.97278]
[1776445308713,42.81,77862.87,36.8,-0.0842,0.00011,4.97278]
[1776445308940,42.81,77863.12,36.8,-0.08417,0.00011,4.97126]
[1776445310196,42.81,77863.12,36.8,-0.08417,0.00011,4.97126]
[1776445310747,42.81,77863.16,36.8,-0.08416,0.00011,4.9711]
[1776445311095,42.81,77863.16,36.8,-0.08416,0.00011,4.9711]
[1776445311168,42.81,77864.75,36.8,-0.08399,0.00011,4.96334]
[1776445314292,42.81,77865.48,36.8,-0.08389,0.00011,4.9592]
[1776445319409,42.8,77865.68,36.8,-0.08383,0.00011,4.95636]
[1776445320244,42.8,77866.37,36.8,-0.08374,0.00011,4.95264]
[1776445320567,42.8,77866.37,36.8,-0.08374,0.00011,4.95264]
[1776445320628,42.79,77866.3,36.8,-0.08374,0.00011,4.95261]
[1776445320710,42.79,77866.3,36.8,-0.08374,0.00011,4.95261]
[1776445321178,42.79,77880.99,36.8,-0.08211,0.00011,4.88089]
[1776445323162,42.79,77884.57,36.8,-0.08171,0.00011,4.86295]
[1776445323170,42.79,77884.57,36.8,-0.08171,0.00011,4.86295]
[1776445323277,42.79,77884.57,36.8,-0.08171,0.00011,4.86295]
[1776445323378,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445323726,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445323762,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324193,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324214,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324325,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324446,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324614,42.79,77883.4,36.8,-0.08182,0.00011,4.86813]
[1776445324646,42.79,77873.55,36.8,-0.0829,0.00011,4.91567]
[1776445324833,42.79,77873.55,36.8,-0.0829,0.00011,4.91567]
[1776445325637,42.79,77873.55,36.8,-0.0829,0.00011,4.91567]
[1776445325249,42.79,77866.35,36.8,-0.0837,0.00011,4.95089]
[1776445325920,42.79,77859.65,36.8,-0.08446,0.00011,4.98383]
[1776445327933,42.79,77853.78,36.8,-0.08512,0.00011,5.01274]
[1776445332973,42.79,77853.16,36.8,-0.08518,0.00011,5.01563]
[1776445335542,42.79,77853.35,36.8,-0.08516,0.00011,5.01467]
[1776445335623,42.79,77854.39,36.8,-0.08504,0.00011,5.00949]
[1776445337177,42.79,77857.89,36.8,-0.08465,0.00011,4.99226]
[1776445337620,42.79,77857.89,36.8,-0.08465,0.00011,4.99226]
[1776445337233,42.79,77854.59,36.8,-0.08501,0.00011,5.00819]
[1776445338007,42.79,77854.01,36.8,-0.08508,0.00011,5.01103]
[1776445341227,42.78,77853.53,36.8,-0.08512,0.00011,5.0127]
[1776445347071,42.77,77853.19,36.8,-0.0851,0.00011,5.01195]
[1776445351288,42.77,77853.17,36.8,-0.08508,0.00011,5.01102]
[1776445351353,42.77,77853.17,36.8,-0.08508,0.00011,5.01102]
[1776445351631,42.76,77850.8,36.8,-0.08522,0.00011,5.01439]
[1776445352106,42.76,77842.84,36.8,-0.08612,0.00011,5.05337]
[1776445357112,42.76,77839.48,36.8,-0.0865,0.00011,5.06962]
[1776445362177,42.76,77839.71,36.8,-0.08645,0.00011,5.06783]
[1776445362933,42.76,77839.71,36.8,-0.08645,0.00011,5.06783]
[1776445363143,42.76,77839.71,36.8,-0.08645,0.00011,5.06783]
[1776445363325,42.76,77845.37,36.8,-0.08581,0.00011,5.03969]
[1776445364195,42.76,77854.82,36.8,-0.08472,0.00011,4.99267]
[1776445365335,42.76,77854.82,36.8,-0.08472,0.00011,4.99267]
[1776445365601,42.76,77854.82,36.8,-0.08472,0.00011,4.99267]
[1776445365630,42.75,77858.7,36.8,-0.08427,0.00011,4.97297]
[1776445365914,42.75,77858.7,36.8,-0.08427,0.00011,4.97297]
[1776445366414,42.75,77872.98,36.8,-0.08268,0.00011,4.90302]
[1776445366857,42.75,77872.98,36.8,-0.08268,0.00011,4.90302]
[1776445367560,42.75,77872.98,36.8,-0.08268,0.00011,4.90302]
[1776445367597,42.75,77882.63,36.8,-0.08159,0.00011,4.85496]
[1776445371380,42.74,77884.08,36.8,-0.08141,0.00011,4.84696]
[1776445374834,42.73,77888.41,36.8,-0.08089,0.00011,4.82363]
[1776445379412,42.73,77889.65,36.8,-0.08072,0.00011,4.81633]
[1776445379439,42.73,77889.65,36.8,-0.08072,0.00011,4.81633]
[1776445379595,42.73,77889.65,36.8,-0.08072,0.00011,4.81633]
[1776445380283,42.72,77891.42,36.8,-0.08051,0.00011,4.80692]
[1776445380475,42.72,77891.42,36.8,-0.08051,0.00011,4.80692]
[1776445380544,42.72,77901.33,36.8,-0.07944,0.00011,4.75908]
[1776445381696,42.72,77901.33,36.8,-0.07944,0.00011,4.75908]
[1776445381714,42.72,77913.89,36.8,-0.07809,0.00011,4.69818]
[1776445383332,42.72,77919.97,36.8,-0.07744,0.00011,4.66889]
[1776445383914,42.72,77919.97,36.8,-0.07744,0.00011,4.66889]
[1776445384759,42.72,77920.42,36.8,-0.07738,0.00011,4.66632]
[1776445385246,42.72,77920.42,36.8,-0.07738,0.00011,4.66632]
[1776445390641,42.71,77923.59,36.8,-0.07703,0.00011,4.65053]
[1776445390702,42.71,77923.59,36.8,-0.07703,0.00011,4.65053]
[1776445391388,42.71,77934.56,36.8,-0.07588,0.0001,4.59811]
[1776445392804,42.71,77937.2,36.8,-0.0756,0.0001,4.58546]
[1776445392814,42.71,77937.2,36.8,-0.0756,0.0001,4.58546]
[1776445392867,42.71,77937.2,36.8,-0.0756,0.0001,4.58546]
[1776445393035,42.71,77937.2,36.8,-0.0756,0.0001,4.58546]
[1776445393692,42.71,77945.23,36.8,-0.07477,0.0001,4.5475]
[1776445394408,42.71,77953.3,36.8,-0.07394,0.0001,4.50954]
[1776445394959,42.71,77953.3,36.8,-0.07394,0.0001,4.50954]
[1776445398316,42.71,77949.8,36.8,-0.0743,0.0001,4.52608]
[1776445398559,42.71,77949.8,36.8,-0.0743,0.0001,4.52608]
[1776445398610,42.71,77940.2,36.8,-0.07529,0.0001,4.57135]
[1776445399701,42.71,77931.76,36.8,-0.07617,0.0001,4.61124]
[1776445401667,42.71,77926.85,36.8,-0.07668,0.0001,4.63455]
[1776445401737,42.71,77933.15,36.8,-0.07602,0.0001,4.60439]
[1776445401817,42.71,77933.15,36.8,-0.07602,0.0001,4.60439]
[1776445407502,42.71,77936.38,36.8,-0.07567,0.0001,4.58868]
[1776445408210,42.71,77936.38,36.8,-0.07567,0.0001,4.58868]
[1776445413544,42.71,77931.76,36.8,-0.07603,0.0001,4.60216]
[1776445418627,42.7,77932.25,36.8,-0.07597,0.0001,4.59943]
[1776445424621,42.7,77932.89,36.8,-0.07588,0.0001,4.59575]
[1776445425432,42.7,77932.89,36.8,-0.07588,0.0001,4.59575]
[1776445425489,42.7,77932.89,36.8,-0.07588,0.0001,4.59575]
[1776445425936,42.7,77931.52,36.8,-0.07603,0.0001,4.60214]
[1776445426635,42.7,77916.4,36.8,-0.07761,0.00011,4.67408]
[1776445428455,42.7,77912.79,36.8,-0.078,0.00011,4.69142]
[1776445428490,42.7,77912.79,36.8,-0.078,0.00011,4.69142]
[1776445428552,42.7,77912.79,36.8,-0.078,0.00011,4.69142]
[1776445428566,42.7,77912.79,36.8,-0.078,0.00011,4.69142]
[1776445428710,42.7,77912.79,36.8,-0.078,0.00011,4.69142]
[1776445429037,42.7,77908.25,36.8,-0.07848,0.00011,4.71312]
[1776445432049,42.7,77907.15,36.8,-0.0786,0.00011,4.71837]
[1776445436511,42.7,77912.21,36.8,-0.07805,0.00011,4.69392]
[1776445438177,42.7,77921.84,36.8,-0.07703,0.00011,4.64791]
[1776445438313,42.7,77921.84,36.8,-0.07703,0.00011,4.64791]
[1776445438522,42.7,77921.84,36.8,-0.07703,0.00011,4.64791]
[1776445438727,42.7,77921.84,36.8,-0.07703,0.00011,4.64791]
[1776445438719,42.7,77929.01,36.8,-0.07628,0.0001,4.61365]
[1776445438928,42.7,77929.01,36.8,-0.07628,0.0001,4.61365]
[1776445444761,42.7,77925.72,36.8,-0.07661,0.0001,4.62856]
[1776445446614,42.7,77923.3,36.8,-0.07686,0.0001,4.63993]
[1776445446621,42.7,77923.3,36.8,-0.07686,0.0001,4.63993]
[1776445447622,42.69,77928.14,36.8,-0.07635,0.0001,4.61676]
[1776445449412,42.69,77927.81,36.8,-0.07638,0.0001,4.61808]
[1776445450591,42.69,77927.81,36.8,-0.07638,0.0001,4.61808]
[1776445450691,42.69,77927.81,36.8,-0.07638,0.0001,4.61808]
[1776445450785,42.69,77927.81,36.8,-0.07638,0.0001,4.61808]
[1776445450792,42.69,77919.98,36.8,-0.0772,0.00011,4.65542]
[1776445450815,42.69,77919.98,36.8,-0.0772,0.00011,4.65542]
[1776445451255,42.69,77919.98,36.8,-0.0772,0.00011,4.65542]
[1776445451310,42.69,77915.51,36.8,-0.07767,0.00011,4.67676]
[1776445456692,42.69,77910.76,36.8,-0.07818,0.00011,4.69947]
[1776445457855,42.69,77923.66,36.8,-0.07681,0.0001,4.63786]
[1776445461052,42.69,77924.44,36.8,-0.07673,0.0001,4.63431]
[1776445461154,42.69,77925.11,36.8,-0.07667,0.0001,4.6312]
[1776445462987,42.69,77922.78,36.8,-0.07691,0.00011,4.64214]
[1776445463896,42.69,77914.7,36.8,-0.07775,0.00011,4.68034]
[1776445466229,42.69,77914.88,36.8,-0.07773,0.00011,4.67926]
[1776445466299,42.69,77914.88,36.8,-0.07772,0.00011,4.67903]
[1776445471953,42.69,77916.35,36.8,-0.07745,0.00011,4.66408]
[1776445475612,42.69,77917.28,36.8,-0.07735,0.00011,4.65961]
[1776445475713,42.69,77925.46,36.8,-0.07649,0.0001,4.62072]
[1776445475844,42.69,77925.46,36.8,-0.07649,0.0001,4.62072]
[1776445476030,42.69,77925.46,36.8,-0.07649,0.0001,4.62072]
[1776445476060,42.69,77931.83,36.8,-0.07583,0.0001,4.59051]
[1776445478091,42.69,77933.2,36.8,-0.07568,0.0001,4.58393]
[1776445479055,42.69,77933.47,36.8,-0.07565,0.0001,4.58257]
[1776445480170,42.69,77934.72,36.8,-0.07552,0.0001,4.57657]
[1776445480433,42.69,77934.72,36.8,-0.07552,0.0001,4.57657]
[1776445485563,42.69,77937.73,36.8,-0.0752,0.0001,4.56207]
[1776445487059,42.69,77930.98,36.8,-0.0759,0.0001,4.59382]
[1776445488274,42.69,77930.98,36.8,-0.0759,0.0001,4.59382]
[1776445489073,42.69,77920.58,36.8,-0.07698,0.00011,4.64302]
[1776445494108,42.68,77919.3,36.8,-0.0771,0.00011,4.64824]
[1776445496318,42.68,77919.3,36.8,-0.0771,0.00011,4.64824]
[1776445496345,42.68,77919.3,36.8,-0.0771,0.00011,4.64824]
[1776445496499,42.68,77919.3,36.8,-0.0771,0.00011,4.64824]
[1776445496695,42.68,77919.3,36.8,-0.0771,0.00011,4.64824]
[1776445496775,42.68,77919.23,36.8,-0.07711,0.00011,4.64858]
[1776445497433,42.68,77919.23,36.8,-0.07711,0.00011,4.64858]
[1776445500792,42.68,77914.63,36.8,-0.07761,0.00011,4.67119]
[1776445500840,42.68,77914.63,36.8,-0.07761,0.00011,4.67119]
[1776445501157,42.69,77907.9,36.8,-0.07834,0.00011,4.70405]
[1776445502281,42.69,77907.9,36.8,-0.07834,0.00011,4.70405]
[1776445502289,42.69,77907.9,36.8,-0.07834,0.00011,4.70405]
[1776445502614,42.69,77907.9,36.8,-0.07834,0.00011,4.70405]
[1776445503734,42.69,77906.08,36.8,-0.07854,0.00011,4.71308]
[1776445503779,42.69,77906.08,36.8,-0.07854,0.00011,4.71308]
[1776445504009,42.69,77905.97,36.8,-0.07856,0.00011,4.71423]
[1776445504553,42.69,77905.97,36.8,-0.07856,0.00011,4.71423]
[1776445504645,42.69,77899.68,36.8,-0.07924,0.00011,4.74447]
[1776445505528,42.69,77899.68,36.8,-0.07924,0.00011,4.74447]
[1776445510081,42.7,77895.49,36.8,-0.07973,0.00011,4.76656]
[1776445510133,42.7,77895.49,36.8,-0.07973,0.00011,4.76656]
[1776445511151,42.7,77896.02,36.8,-0.07968,0.00011,4.76435]
[1776445515282,42.71,77898.98,36.8,-0.07939,0.00011,4.75112]
[1776445515342,42.71,77899.01,36.8,-0.0794,0.00011,4.75171]
[1776445521299,42.71,77895.0,36.8,-0.07983,0.00011,4.77114]
[1776445525610,42.71,77895.0,36.8,-0.07983,0.00011,4.77112]
[1776445525709,42.71,77895.0,36.8,-0.07983,0.00011,4.77111]
[1776445531022,42.72,77894.83,36.8,-0.07988,0.00011,4.77322]
[1776445531369,42.72,77877.29,36.8,-0.08169,0.00011,4.85064]
[1776445532619,42.72,77870.95,36.8,-0.08239,0.00011,4.88172]
[1776445537625,42.72,77868.26,36.8,-0.0827,0.00011,4.89555]
[1776445539436,42.72,77861.0,36.8,-0.08352,0.00011,4.93129]
[1776445544474,42.72,77861.29,36.8,-0.08349,0.00011,4.93022]
[1776445549509,42.73,77861.67,36.8,-0.08346,0.00011,4.92874]
[1776445554543,42.73,77864.5,36.8,-0.08315,0.00011,4.91526]
[1776445555550,42.73,77871.19,36.8,-0.08241,0.00011,4.88267]
[1776445560617,42.73,77873.06,36.8,-0.08222,0.00011,4.87412]
[1776445560659,42.73,77883.08,36.8,-0.08112,0.00011,4.82556]
[1776445564614,42.74,77876.43,36.8,-0.08187,0.00011,4.85869]
[1776445565622,42.74,77870.04,36.8,-0.08258,0.00011,4.89005]
[1776445570657,42.74,77867.19,36.8,-0.08291,0.00011,4.90468]
[1776445575692,42.74,77864.97,36.8,-0.08317,0.00011,4.91615]
[1776445577707,42.74,77857.94,36.8,-0.08396,0.00011,4.95085]
[1776445582742,42.75,77854.8,36.8,-0.08432,0.00011,4.96661]
[1776445587825,42.75,77857.5,36.8,-0.08402,0.00011,4.95354]
[1776445588783,42.75,77864.87,36.8,-0.0832,0.00011,4.91746]
[1776445591020,42.75,77860.54,36.8,-0.08369,0.00011,4.93885]
[1776445596840,42.75,77860.52,36.8,-0.08358,0.00011,4.93145]
[1776445597610,42.75,77860.52,36.8,-0.08358,0.00011,4.93145]
[1776445602882,42.75,77865.57,36.8,-0.08303,0.00011,4.90733]
[1776445607917,42.75,77863.79,36.8,-0.08324,0.00011,4.91659]
[1776445610942,42.76,77858.66,36.8,-0.08382,0.00011,4.94189]
[1776445611876,42.76,77853.49,36.8,-0.08441,0.00011,4.96735]
[1776445611921,42.76,77853.49,36.8,-0.08441,0.00011,4.96735]
[1776445611959,42.76,77853.49,36.8,-0.08441,0.00011,4.96735]
[1776445611946,42.76,77822.46,36.8,-0.08796,0.00012,5.12104]
[1776445612127,42.76,77822.46,36.8,-0.08796,0.00012,5.12104]
[1776445612281,42.76,77822.46,36.8,-0.08796,0.00012,5.12104]
[1776445612953,42.76,77810.43,36.8,-0.08937,0.00012,5.18101]
[1776445618295,42.75,77809.19,36.8,-0.08948,0.00012,5.18604]
[1776445619477,42.75,77809.62,36.8,-0.08943,0.00012,5.18358]
[1776445620488,42.75,77809.45,36.8,-0.08944,0.00012,5.18414]
[1776445623701,42.74,77809.72,36.8,-0.08939,0.00012,5.18189]
[1776445628645,42.74,77813.14,36.8,-0.08895,0.00012,5.16335]
[1776445630859,42.73,77806.49,36.8,-0.08972,0.00012,5.19613]
[1776445636871,42.72,77803.52,36.8,-0.09003,0.00012,5.20915]
[1776445638142,42.72,77811.04,36.8,-0.08912,0.00012,5.17043]
[1776445640140,42.72,77809.68,36.8,-0.08927,0.00012,5.17698]
[1776445642093,42.72,77808.45,36.8,-0.08941,0.00012,5.18258]
[1776445642111,42.72,77808.45,36.8,-0.08941,0.00012,5.18258]
[1776445650228,42.7,77802.78,36.8,-0.09001,0.00012,5.20826]
[1776445655663,42.7,77803.85,36.8,-0.08973,0.00012,5.19349]
[1776445658738,42.69,77817.92,36.8,-0.08805,0.00012,5.12175]
[1776445661037,42.69,77822.12,36.8,-0.08755,0.00012,5.10043]
[1776445661700,42.69,77808.47,36.8,-0.08915,0.00012,5.16854]
[1776445668844,42.68,77809.58,36.8,-0.08899,0.00012,5.16166]
[1776445671172,42.68,77806.96,36.8,-0.08927,0.00012,5.17354]
[1776445674415,42.67,77798.03,36.8,-0.09031,0.00012,5.21787]
[1776445674907,42.67,77798.03,36.8,-0.09031,0.00012,5.21787]
[1776445674953,42.67,77798.03,36.8,-0.09031,0.00012,5.21787]
[1776445675045,42.67,77798.03,36.8,-0.09031,0.00012,5.21787]
[1776445676499,42.67,77793.26,36.8,-0.09086,0.00012,5.24129]
[1776445678778,42.67,77792.81,36.8,-0.0909,0.00012,5.24284]
[1776445678801,42.67,77791.71,36.8,-0.09102,0.00012,5.24804]
[1776445681522,42.66,77778.24,36.8,-0.09264,0.00012,5.31586]
[1776445682645,42.66,77778.24,36.8,-0.09264,0.00012,5.31586]
[1776445682733,42.66,77778.24,36.8,-0.09264,0.00012,5.31586]
[1776445682899,42.66,77772.95,36.8,-0.09327,0.00012,5.34215]
[1776445683351,42.66,77772.95,36.8,-0.09327,0.00012,5.34215]
[1776445683460,42.66,77772.71,36.8,-0.0933,0.00012,5.34337]
[1776445686778,42.66,77773.48,36.8,-0.09319,0.00012,5.33912]
[1776445686992,42.66,77773.48,36.8,-0.09319,0.00012,5.33896]
[1776445687424,42.66,77773.48,36.8,-0.09319,0.00012,5.33896]
[1776445687795,42.66,77773.48,36.8,-0.09319,0.00012,5.33896]
[1776445687896,42.66,77786.19,36.8,-0.09164,0.00012,5.27384]
[1776445688558,42.66,77786.19,36.8,-0.09164,0.00012,5.27384]
[1776445688758,42.66,77786.19,36.8,-0.09164,0.00012,5.27384]
[1776445688941,42.65,77786.73,36.8,-0.09156,0.00012,5.27071]
[1776445691181,42.65,77781.1,36.8,-0.09224,0.00012,5.29917]
[1776445691847,42.65,77781.1,36.8,-0.09224,0.00012,5.29917]
[1776445691948,42.65,77778.28,36.8,-0.09257,0.00012,5.31294]
[1776445692528,42.65,77772.1,36.8,-0.09332,0.00012,5.3444]
[1776445693533,42.65,77762.21,36.8,-0.09452,0.00012,5.3944]
[1776445694430,42.65,77762.21,36.8,-0.09452,0.00012,5.3944]
[1776445695508,42.65,77763.43,36.8,-0.09436,0.00012,5.38758]
[1776445695988,42.65,77763.43,36.8,-0.09436,0.00012,5.38758]
[1776445696008,42.65,77763.43,36.8,-0.09436,0.00012,5.38758]
[1776445696009,42.65,77763.43,36.8,-0.09436,0.00012,5.38758]
[1776445696086,42.65,77763.43,36.8,-0.09436,0.00012,5.38758]
[1776445696070,42.64,77762.59,36.8,-0.09443,0.00012,5.39075]
[1776445697037,42.64,77762.59,36.8,-0.09443,0.00012,5.39075]
[1776445699134,42.64,77756.47,36.8,-0.09518,0.00012,5.42149]
[1776445699771,42.64,77756.47,36.8,-0.09518,0.00012,5.42149]
[1776445699928,42.64,77756.43,36.8,-0.09517,0.00012,5.42107]
[1776445701596,42.64,77745.39,36.8,-0.09654,0.00013,5.47782]
[1776445704297,42.64,77742.71,36.8,-0.09688,0.00013,5.49152]
[1776445704720,42.64,77750.76,36.8,-0.09587,0.00012,5.45]
[1776445708645,42.6,77744.73,36.8,-0.09644,0.00013,5.47367]
[1776445713681,42.54,77743.47,36.8,-0.09616,0.00013,5.45858]
[1776445718715,42.53,77748.26,36.8,-0.09552,0.00012,5.43231]
[1776445720810,42.53,77738.35,36.8,-0.09675,0.00013,5.48282]
[1776445726771,42.52,77737.76,36.8,-0.09677,0.00013,5.48389]
[1776445729661,42.52,77737.34,36.8,-0.09681,0.00013,5.48538]
[1776445729946,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445730325,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445730677,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445730985,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445731033,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445731329,42.51,77719.07,36.8,-0.09912,0.00013,5.5798]
[1776445731082,42.51,77712.82,36.8,-0.09993,0.00013,5.61232]
[1776445731866,42.51,77712.82,36.8,-0.09993,0.00013,5.61232]
[1776445731922,42.51,77712.82,36.8,-0.09993,0.00013,5.61232]
[1776445732236,42.51,77712.82,36.8,-0.09993,0.00013,5.61232]
[1776445732007,42.51,77695.59,36.8,-0.10217,0.00013,5.70248]
[1776445732461,42.51,77695.59,36.8,-0.10217,0.00013,5.70248]
[1776445732700,42.51,77695.59,36.8,-0.10217,0.00013,5.70248]
[1776445733117,42.49,77640.18,36.8,-0.1095,0.00014,5.99124]
[1776445733854,42.49,77640.18,36.8,-0.1095,0.00014,5.99124]
[1776445734327,42.49,77640.18,36.8,-0.1095,0.00014,5.99124]
[1776445734042,42.46,77592.87,36.8,-0.116,0.00014,6.23913]
[1776445734384,42.46,77592.87,36.8,-0.116,0.00014,6.23913]
[1776445735077,42.42,77610.27,36.8,-0.11332,0.00014,6.13759]
[1776445735410,42.42,77610.27,36.8,-0.11332,0.00014,6.13759]
[1776445736119,42.42,77610.27,36.8,-0.11332,0.00014,6.13759]
[1776445735977,42.39,77625.1,36.8,-0.11102,0.00014,6.04972]
[1776445737127,42.39,77625.1,36.8,-0.11102,0.00014,6.04972]
[1776445737720,42.38,77621.09,36.8,-0.11157,0.00014,6.0709]
[1776445737766,42.38,77621.09,36.8,-0.11157,0.00014,6.0709]
[1776445738078,42.38,77614.04,36.8,-0.11257,0.00014,6.10888]
[1776445739089,42.38,77604.5,36.8,-0.11392,0.00014,6.16036]
[1776445739885,42.38,77615.29,36.8,-0.11238,0.00014,6.10179]
[1776445740337,42.38,77615.29,36.8,-0.11238,0.00014,6.10179]
[1776445741019,42.38,77615.29,36.8,-0.11238,0.00014,6.10179]
[1776445741065,42.38,77634.32,36.8,-0.10971,0.00014,5.99908]
[1776445741469,42.38,77634.32,36.8,-0.10971,0.00014,5.99908]
[1776445741485,42.38,77634.32,36.8,-0.10971,0.00014,5.99908]
[1776445742152,42.38,77644.38,36.8,-0.10832,0.00014,5.94523]
[1776445742927,42.38,77635.46,36.8,-0.10955,0.00014,5.99284]
[1776445745138,42.38,77632.89,36.8,-0.10991,0.00014,6.00668]
[1776445745081,42.38,77625.0,36.8,-0.11101,0.00014,6.04908]
[1776445746944,42.38,77617.73,36.8,-0.11202,0.00014,6.08812]
[1776445747780,42.38,77617.73,36.8,-0.11202,0.00014,6.08812]
[1776445747884,42.38,77617.73,36.8,-0.11202,0.00014,6.08812]
[1776445749087,42.38,77630.72,36.8,-0.1102,0.00014,6.01811]
[1776445750121,42.38,77630.72,36.8,-0.1102,0.00014,6.01811]
[1776445755000,42.38,77614.0,36.8,-0.11255,0.00014,6.10821]
[1776445757022,42.38,77622.15,36.8,-0.1114,0.00014,6.06405]
[1776445759103,42.38,77614.87,36.8,-0.11242,0.00014,6.10317]
[1776445760042,42.38,77605.38,36.8,-0.11376,0.00014,6.15429]
[1776445760859,42.38,77605.38,36.8,-0.11376,0.00014,6.15429]
[1776445761025,42.38,77605.38,36.8,-0.11376,0.00014,6.15429]
[1776445762950,42.38,77609.7,36.8,-0.11314,0.00014,6.13056]
[1776445763064,42.37,77620.49,36.8,-0.11161,0.00014,6.07223]
[1776445763231,42.37,77620.49,36.8,-0.11161,0.00014,6.07223]
[1776445763248,42.37,77620.49,36.8,-0.11161,0.00014,6.07223]
[1776445765078,42.37,77633.24,36.8,-0.10983,0.00014,6.00361]
[1776445765353,42.37,77633.24,36.8,-0.10983,0.00014,6.00361]
[1776445766179,42.37,77633.24,36.8,-0.10983,0.00014,6.00361]
[1776445768099,42.37,77627.87,36.8,-0.11058,0.00014,6.0325]
[1776445772127,42.37,77636.72,36.8,-0.10922,0.00014,5.97655]
[1776445774141,42.37,77627.49,36.8,-0.1105,0.00014,6.02613]
[1776445774729,42.37,77627.49,36.8,-0.1105,0.00014,6.02613]
[1776445776955,42.37,77619.87,36.8,-0.11156,0.00014,6.06702]
[1776445777088,42.37,77619.87,36.8,-0.11156,0.00014,6.06702]
[1776445777308,42.37,77616.27,36.8,-0.11207,0.00014,6.08632]
[1776445777529,42.37,77616.27,36.8,-0.11207,0.00014,6.08632]
[1776445777843,42.37,77616.27,36.8,-0.11207,0.00014,6.08632]
[1776445778169,42.37,77598.39,36.8,-0.1146,0.00014,6.18278]
[1776445783342,42.37,77595.74,36.8,-0.11496,0.00014,6.19633]
[1776445783724,42.37,77595.74,36.8,-0.11496,0.00014,6.19633]
[1776445787232,42.36,77605.28,36.8,-0.11357,0.00014,6.14354]
[1776445792083,42.36,77598.1,36.8,-0.11457,0.00014,6.18135]
[1776445792351,42.36,77598.1,36.8,-0.11457,0.00014,6.18135]
[1776445792638,42.36,77598.1,36.8,-0.11457,0.00014,6.18135]
[1776445793076,42.36,77608.94,36.8,-0.11302,0.00014,6.12257]
[1776445793985,42.36,77625.77,36.8,-0.11065,0.00014,6.03188]
[1776445795214,42.36,77625.77,36.8,-0.11065,0.00014,6.03188]
[1776445795288,42.36,77620.11,36.8,-0.11144,0.00014,6.06232]
[1776445796334,42.36,77620.11,36.8,-0.11144,0.00014,6.06232]
[1776445799973,42.36,77624.44,36.8,-0.11083,0.00014,6.03882]
[1776445800467,42.36,77625.6,36.8,-0.11067,0.00014,6.03255]
[1776445801207,42.36,77632.51,36.8,-0.10971,0.00014,5.99546]
[1776445801480,42.36,77632.51,36.8,-0.10971,0.00014,5.99546]
[1776445804021,42.36,77634.42,36.8,-0.10945,0.00014,5.98529]
[1776445804222,42.36,77628.99,36.8,-0.1102,0.00014,6.01441]
[1776445804352,42.36,77602.67,36.8,-0.11391,0.00014,6.15628]
[1776445805359,42.36,77608.79,36.8,-0.11303,0.00014,6.12297]
[1776445807818,42.35,77612.59,36.8,-0.11248,0.00014,6.10214]
[1776445807934,42.35,77612.59,36.8,-0.11248,0.00014,6.10214]
[1776445808724,42.35,77615.64,36.8,-0.11205,0.00014,6.08556]
[1776445809232,42.35,77615.64,36.8,-0.11205,0.00014,6.08556]
[1776445809309,42.35,77614.5,36.8,-0.11221,0.00014,6.09157]
[1776445809477,42.35,77614.5,36.8,-0.11221,0.00014,6.09157]
[1776445810829,42.35,77624.98,36.8,-0.11073,0.00014,6.03498]
[1776445811404,42.35,77612.49,36.8,-0.11249,0.00014,6.10225]
[1776445812802,42.35,77612.49,36.8,-0.11249,0.00014,6.10225]
[1776445813419,42.35,77620.94,36.8,-0.11129,0.00014,6.0564]
[1776445814756,42.35,77620.94,36.8,-0.11129,0.00014,6.0564]
[1776445815433,42.35,77630.31,36.8,-0.10998,0.00014,6.00588]
[1776445817124,42.35,77630.31,36.8,-0.10998,0.00014,6.00588]
[1776445818469,42.35,77637.12,36.8,-0.10903,0.00014,5.96937]
[1776445820825,42.35,77630.34,36.8,-0.10998,0.00014,6.0058]
[1776445823489,42.35,77617.85,36.8,-0.11172,0.00014,6.07295]
[1776445826515,42.35,77613.92,36.8,-0.11227,0.00014,6.0939]
[1776445826688,42.35,77613.92,36.8,-0.11227,0.00014,6.0939]
[1776445826772,42.35,77613.92,36.8,-0.11227,0.00014,6.0939]
[1776445827306,42.35,77610.95,36.8,-0.11268,0.00014,6.10963]
[1776445828029,42.35,77610.95,36.8,-0.11268,0.00014,6.10963]
[1776445828259,42.35,77595.83,36.8,-0.11483,0.00014,6.19143]
[1776445828950,42.35,77588.78,36.8,-0.11585,0.00014,6.22963]
[1776445830786,42.35,77570.91,36.8,-0.11845,0.00015,6.32684]
[1776445832228,42.35,77574.99,36.8,-0.11772,0.00015,6.29633]
[1776445832626,42.35,77574.99,36.8,-0.11772,0.00015,6.29633]
[1776445834567,42.35,77588.3,36.8,-0.1158,0.00014,6.22414]
[1776445839714,42.35,77588.26,36.8,-0.11582,0.00014,6.22502]
[1776445839813,42.35,77588.26,36.8,-0.11582,0.00014,6.22502]
[1776445839984,42.35,77588.26,36.8,-0.11582,0.00014,6.22502]
[1776445840947,42.35,77599.25,36.8,-0.11424,0.00014,6.16531]
[1776445841738,42.35,77599.25,36.8,-0.11424,0.00014,6.16531]
[1776445843920,42.35,77599.66,36.8,-0.11418,0.00014,6.16313]
[1776445844642,42.35,77606.4,36.8,-0.11322,0.00014,6.12679]
[1776445845768,42.35,77606.4,36.8,-0.11322,0.00014,6.12679]
[1776445845838,42.35,77596.41,36.8,-0.11465,0.00014,6.18095]
[1776445846517,42.35,77596.41,36.8,-0.11465,0.00014,6.18095]
[1776445846576,42.35,77596.41,36.8,-0.11465,0.00014,6.18095]
[1776445847132,42.35,77596.41,36.8,-0.11465,0.00014,6.18095]
[1776445847663,42.35,77606.96,36.8,-0.11315,0.00014,6.12389]
[1776445850439,42.35,77607.82,36.8,-0.11303,0.00014,6.11934]
[1776445850646,42.35,77607.82,36.8,-0.11303,0.00014,6.11934]
[1776445851120,42.35,77597.17,36.8,-0.11455,0.00014,6.17708]
[1776445852249,42.36,77588.81,36.8,-0.11576,0.00014,6.22277]
[1776445852323,42.36,77588.81,36.8,-0.11576,0.00014,6.22277]
[1776445853178,42.36,77578.16,36.8,-0.11731,0.00015,6.28086]
[1776445857236,42.36,77584.96,36.8,-0.11633,0.00014,6.24405]
[1776445857481,42.36,77584.96,36.8,-0.11633,0.00014,6.24405]
[1776445858068,42.36,77584.96,36.8,-0.11633,0.00014,6.24405]
[1776445858147,42.36,77584.96,36.8,-0.11633,0.00014,6.24405]
[1776445858239,42.36,77569.07,36.8,-0.11865,0.00015,6.33073]
[1776445859041,42.36,77569.07,36.8,-0.11865,0.00015,6.33073]
[1776445859088,42.36,77557.58,36.8,-0.12034,0.00015,6.39353]
[1776445860366,42.36,77556.21,36.8,-0.12055,0.00015,6.40098]
[1776445862967,42.36,77559.58,36.8,-0.12004,0.00015,6.38224]
[1776445863994,42.36,77555.9,36.8,-0.12058,0.00015,6.40234]
[1776445864942,42.36,77544.74,36.8,-0.12225,0.00015,6.46342]
[1776445870040,42.35,77541.7,36.8,-0.12269,0.00015,6.47939]
[1776445871835,42.35,77533.91,36.8,-0.12385,0.00015,6.52167]
[1776445874142,42.35,77543.62,36.8,-0.12237,0.00015,6.46789]
[1776445876110,42.35,77544.12,36.8,-0.12229,0.00015,6.465]
[1776445880668,42.34,77546.8,36.8,-0.12187,0.00015,6.44966]
[1776445881304,42.34,77546.8,36.8,-0.12187,0.00015,6.44966]
[1776445882068,42.34,77550.17,36.8,-0.12137,0.00015,6.43106]
[1776445882334,42.34,77572.33,36.8,-0.11809,0.00015,6.30993]
[1776445882700,42.34,77572.33,36.8,-0.11809,0.00015,6.30993]
[1776445883355,42.34,77578.44,36.8,-0.11719,0.00015,6.27634]
[1776445884089,42.34,77578.44,36.8,-0.11719,0.00015,6.27634]
[1776445884389,42.34,77579.04,36.8,-0.1171,0.00015,6.27292]
[1776445884392,42.34,77579.04,36.8,-0.1171,0.00015,6.27292]
[1776445885129,42.34,77579.04,36.8,-0.1171,0.00015,6.27292]
[1776445885313,42.34,77579.04,36.8,-0.1171,0.00015,6.27292]
[1776445885196,42.34,77585.18,36.8,-0.1162,0.00014,6.23937]
[1776445885692,42.34,77585.18,36.8,-0.1162,0.00014,6.23937]
[1776445885841,42.34,77585.18,36.8,-0.1162,0.00014,6.23937]
[1776445886145,42.34,77585.18,36.8,-0.1162,0.00014,6.23937]
[1776445886308,42.34,77596.58,36.8,-0.11456,0.00014,6.1774]
[1776445889079,42.34,77601.4,36.8,-0.11386,0.00014,6.15085]
[1776445889085,42.34,77595.29,36.8,-0.11473,0.00014,6.18374]
[1776445889848,42.34,77595.29,36.8,-0.11473,0.00014,6.18374]
[1776445889940,42.34,77595.29,36.8,-0.11473,0.00014,6.18374]
[1776445890093,42.34,77595.29,36.8,-0.11473,0.00014,6.18374]
[1776445890357,42.34,77583.05,36.8,-0.11648,0.00015,6.24994]
[1776445891184,42.34,77575.48,36.8,-0.11746,0.00015,6.28285]
[1776445891587,42.34,77575.48,36.8,-0.11746,0.00015,6.28285]
[1776445893321,42.34,77572.57,36.8,-0.11788,0.00015,6.29858]
[1776445893969,42.34,77571.41,36.8,-0.11805,0.00015,6.30476]
[1776445895164,42.33,77574.67,36.8,-0.11757,0.00015,6.28683]
[1776445895856,42.33,77578.53,36.8,-0.117,0.00015,6.26558]
[1776445896366,42.33,77578.53,36.8,-0.117,0.00015,6.26558]
[1776445896024,42.33,77571.33,36.8,-0.11805,0.00015,6.3047]
[1776445898299,42.33,77565.87,36.8,-0.11884,0.00015,6.33414]
[1776445899927,42.33,77561.95,36.8,-0.11941,0.00015,6.35535]
[1776445900383,42.33,77550.4,36.8,-0.12112,0.00015,6.41833]
[1776445901059,42.33,77539.77,36.8,-0.12271,0.00015,6.47655]
[1776445906135,42.32,77537.66,36.8,-0.12301,0.00015,6.48739]
[1776445906204,42.32,77537.66,36.8,-0.12301,0.00015,6.48739]
[1776445907101,42.32,77550.66,36.8,-0.12104,0.00015,6.41545]
[1776445908373,42.32,77550.66,36.8,-0.12104,0.00015,6.41545]
[1776445909292,42.32,77538.63,36.8,-0.12283,0.00015,6.4808]
[1776445912159,42.31,77526.25,36.8,-0.12468,0.00015,6.54811]
[1776445913971,42.31,77525.39,36.8,-0.12481,0.00015,6.55266]
[1776445914200,42.31,77525.39,36.8,-0.12481,0.00015,6.55266]
[1776445915127,42.31,77525.42,36.8,-0.12479,0.00015,6.55195]
[1776445916561,42.31,77524.99,36.8,-0.12484,0.00015,6.55377]
[1776445917194,42.31,77531.26,36.8,-0.12388,0.00015,6.51896]
[1776445921514,42.3,77533.84,36.8,-0.12346,0.00015,6.5039]
[1776445922231,42.3,77544.2,36.8,-0.1219,0.00015,6.44676]
[1776445922740,42.3,77544.2,36.8,-0.1219,0.00015,6.44676]
[1776445922911,42.3,77544.2,36.8,-0.1219,0.00015,6.44676]
[1776445923369,42.3,77553.37,36.8,-0.12052,0.00015,6.39635]
[1776445924245,42.3,77568.41,36.8,-0.11829,0.00015,6.31382]
[1776445925369,42.3,77555.37,36.8,-0.12022,0.00015,6.38519]
[1776445926259,42.3,77549.59,36.8,-0.12108,0.00015,6.4166]
[1776445926768,42.3,77549.59,36.8,-0.12108,0.00015,6.4166]
[1776445926833,42.3,77549.59,36.8,-0.12108,0.00015,6.4166]
[1776445926857,42.3,77549.59,36.8,-0.12108,0.00015,6.4166]
[1776445927266,42.3,77532.94,36.8,-0.12357,0.00015,6.50777]
[1776445928412,42.3,77532.94,36.8,-0.12357,0.00015,6.50777]
[1776445928418,42.3,77531.54,36.8,-0.12378,0.00015,6.51527]
[1776445928422,42.3,77531.54,36.8,-0.12378,0.00015,6.51527]
[1776445928433,42.3,77531.54,36.8,-0.12378,0.00015,6.51527]
[1776445929265,42.3,77531.54,36.8,-0.12378,0.00015,6.51527]
[1776445930561,42.29,77530.72,36.8,-0.12389,0.00015,6.51915]
[1776445930630,42.29,77530.72,36.8,-0.12389,0.00015,6.51915]
[1776445931174,42.29,77530.72,36.8,-0.12389,0.00015,6.51915]
[1776445931860,42.29,77528.5,36.8,-0.12422,0.00015,6.53118]
[1776445933159,42.29,77527.28,36.8,-0.1244,0.00015,6.53769]
[1776445934053,42.29,77526.31,36.8,-0.12454,0.00015,6.54282]
[1776445934315,42.29,77533.19,36.8,-0.12349,0.00015,6.5047]
[1776445936474,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445936546,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445936953,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445937153,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445937191,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445937406,42.29,77535.16,36.8,-0.12318,0.00015,6.49368]
[1776445937481,42.29,77535.16,36.8,-0.12318,0.00015,6.49353]
[1776445938094,42.29,77535.16,36.8,-0.12318,0.00015,6.49353]
[1776445938271,42.29,77535.16,36.8,-0.12318,0.00015,6.49353]
[1776445938428,42.29,77535.16,36.8,-0.12318,0.00015,6.49353]
[1776445937914,42.29,77437.32,36.8,-0.13861,0.00016,7.03654]
[1776445938529,42.29,77437.32,36.8,-0.13861,0.00016,7.03654]
[1776445939011,42.29,77437.32,36.8,-0.13861,0.00016,7.03654]
[1776445939017,42.29,77437.32,36.8,-0.13861,0.00016,7.03654]
[1776445938886,42.29,77413.56,36.8,-0.14255,0.00017,7.16951]
[1776445939376,42.29,77413.56,36.8,-0.14255,0.00017,7.16951]
[1776445939509,42.29,77413.56,36.8,-0.14255,0.00017,7.16951]
[1776445939600,42.29,77413.56,36.8,-0.14255,0.00017,7.16951]
[1776445939879,42.29,77413.56,36.8,-0.14255,0.00017,7.16951]
[1776445939837,42.29,77418.5,36.8,-0.14172,0.00017,7.14165]
[1776445940787,42.29,77418.5,36.8,-0.14172,0.00017,7.14165]
[1776445940875,42.28,77444.83,36.8,-0.13736,0.00016,6.99376]
[1776445941486,42.28,77444.83,36.8,-0.13736,0.00016,6.99376]
[1776445941874,42.28,77462.79,36.8,-0.13444,0.00016,6.89341]
[1776445942345,42.28,77462.79,36.8,-0.13444,0.00016,6.89341]
[1776445942490,42.28,77462.79,36.8,-0.13444,0.00016,6.89341]
[1776445942832,42.28,77462.79,36.8,-0.13444,0.00016,6.89341]
[1776445943947,42.28,77460.49,36.8,-0.13481,0.00016,6.90621]
[1776445944325,42.28,77460.49,36.8,-0.13481,0.00016,6.90621]
[1776445944716,42.27,77461.59,36.8,-0.13457,0.00016,6.89767]
[1776445945114,42.27,77461.59,36.8,-0.13457,0.00016,6.89767]
[1776445945297,42.27,77461.59,36.8,-0.13457,0.00016,6.89767]
[1776445945414,42.27,77461.59,36.8,-0.13457,0.00016,6.89767]
[1776445945877,42.27,77458.05,36.8,-0.13513,0.00016,6.91718]
[1776445946349,42.27,77458.05,36.8,-0.13513,0.00016,6.91718]
[1776445946840,42.27,77458.05,36.8,-0.13513,0.00016,6.91718]
[1776445946844,42.27,77458.05,36.8,-0.13513,0.00016,6.91718]
[1776445947099,42.27,77455.72,36.8,-0.13551,0.00016,6.93013]
[1776445948833,42.27,77452.78,36.8,-0.13598,0.00016,6.94654]
[1776445948861,42.27,77446.49,36.8,-0.137,0.00016,6.9815]
[1776445949026,42.27,77446.49,36.8,-0.137,0.00016,6.9815]
[1776445949137,42.27,77446.49,36.8,-0.137,0.00016,6.9815]
[1776445949236,42.27,77446.49,36.8,-0.137,0.00016,6.9815]
[1776445949877,42.27,77435.97,36.8,-0.13872,0.00016,7.04017]
[1776445950057,42.27,77435.97,36.8,-0.13872,0.00016,7.04017]
[1776445950289,42.27,77435.97,36.8,-0.13872,0.00016,7.04017]
[1776445950422,42.27,77435.97,36.8,-0.13872,0.00016,7.04017]
[1776445951306,42.27,77432.47,36.8,-0.13929,0.00016,7.05975]
[1776445951620,42.27,77432.47,36.8,-0.13929,0.00016,7.05975]
[1776445951720,42.26,77436.8,36.8,-0.13844,0.00016,7.02651]
[1776445952001,42.26,77436.8,36.8,-0.13844,0.00016,7.02651]
[1776445952046,42.26,77436.8,36.8,-0.13844,0.00016,7.02651]
[1776445952581,42.26,77436.8,36.8,-0.13844,0.00016,7.02651]
[1776445952831,42.26,77451.85,36.8,-0.13597,0.00016,6.94202]
[1776445953225,42.26,77451.85,36.8,-0.13597,0.00016,6.94202]
[1776445954205,42.26,77454.2,36.8,-0.13558,0.00016,6.92862]
[1776445954231,42.26,77454.2,36.8,-0.13558,0.00016,6.92862]
[1776445955401,42.26,77456.36,36.8,-0.13522,0.00016,6.91629]
[1776445955456,42.26,77456.36,36.8,-0.13522,0.00016,6.91629]
[1776445955556,42.26,77455.63,36.8,-0.13533,0.00016,6.92011]
[1776445956352,42.26,77455.63,36.8,-0.13533,0.00016,6.92011]
[1776445956744,42.26,77455.63,36.8,-0.13533,0.00016,6.92011]
[1776445956823,42.26,77447.94,36.8,-0.13657,0.00016,6.96278]
[1776445957131,42.26,77447.94,36.8,-0.13657,0.00016,6.96278]
[1776445957169,42.26,77447.94,36.8,-0.13657,0.00016,6.96278]
[1776445957240,42.26,77447.94,36.8,-0.13657,0.00016,6.96278]
[1776445957386,42.26,77447.94,36.8,-0.13657,0.00016,6.96278]
[1776445957536,42.26,77426.28,36.8,-0.14013,0.00017,7.08392]
[1776445957998,42.26,77426.28,36.8,-0.14013,0.00017,7.08392]
[1776445958231,42.26,77426.28,36.8,-0.14013,0.00017,7.08392]
[1776445958939,42.25,77434.59,36.8,-0.13874,0.00016,7.03682]
[1776445959049,42.25,77434.59,36.8,-0.13874,0.00016,7.03682]
[1776445959234,42.25,77434.59,36.8,-0.13874,0.00016,7.03682]
[1776445959550,42.25,77439.93,36.8,-0.13786,0.00016,7.00696]
[1776445961297,42.25,77443.6,36.8,-0.13724,0.00016,6.98565]
[1776445963936,42.24,77433.07,36.8,-0.13894,0.00016,7.04348]
[1776445964942,42.24,77427.96,36.8,-0.13977,0.00017,7.07167]
[1776445965419,42.24,77427.96,36.8,-0.13977,0.00017,7.07167]
[1776445966402,42.24,77425.72,36.8,-0.14013,0.00017,7.08375]
[1776445966700,42.24,77425.72,36.8,-0.14013,0.00017,7.08375]
[1776445966920,42.24,77422.47,36.8,-0.14065,0.00017,7.10148]
[1776445970400,42.23,77424.26,36.8,-0.14033,0.00017,7.09061]
[1776445970406,42.23,77424.26,36.8,-0.14033,0.00017,7.09061]
[1776445970634,42.23,77427.79,36.8,-0.13974,0.00017,7.07057]
[1776445970990,42.23,77427.79,36.8,-0.13974,0.00017,7.07057]
[1776445971867,42.23,77427.79,36.8,-0.13974,0.00017,7.07057]
[1776445972648,42.23,77420.8,36.8,-0.14089,0.00017,7.10948]
[1776445973349,42.23,77420.8,36.8,-0.14089,0.00017,7.10948]
[1776445973655,42.23,77429.06,36.8,-0.1395,0.00017,7.06268]
[1776445974664,42.23,77429.06,36.8,-0.1395,0.00017,7.06268]
[1776445974680,42.23,77429.06,36.8,-0.1395,0.00017,7.06268]
[1776445975291,42.23,77430.67,36.8,-0.13922,0.00017,7.05321]
[1776445975395,42.23,77430.67,36.8,-0.13922,0.00017,7.05321]
[1776445975415,42.23,77430.67,36.8,-0.13922,0.00017,7.05321]
[1776445975669,42.23,77437.21,36.8,-0.13815,0.00016,7.0166]
[1776445979814,42.15,77446.61,36.8,-0.13618,0.00016,6.94912]
[1776445980408,42.15,77446.61,36.8,-0.13618,0.00016,6.94912]
[1776445980937,42.15,77455.17,36.8,-0.13479,0.00016,6.90092]
[1776445981854,42.15,77464.09,36.8,-0.13334,0.00016,6.85084]
[1776445982338,42.15,77464.09,36.8,-0.13334,0.00016,6.85084]
[1776445982718,42.15,77470.31,36.8,-0.13234,0.00016,6.81595]
[1776445986624,42.14,77465.9,36.8,-0.13304,0.00016,6.8402]
[1776445986865,42.14,77456.41,36.8,-0.13456,0.00016,6.89309]
[1776445987362,42.14,77456.41,36.8,-0.13456,0.00016,6.89309]
[1776445987535,42.14,77456.41,36.8,-0.13456,0.00016,6.89309]
[1776445987819,42.14,77448.36,36.8,-0.13586,0.00016,6.93791]
[1776445988808,42.14,77441.07,36.8,-0.13704,0.00016,6.97845]
[1776445989592,42.14,77441.07,36.8,-0.13704,0.00016,6.97845]
[1776445989734,42.14,77441.07,36.8,-0.13704,0.00016,6.97845]
[1776445990776,42.14,77430.54,36.8,-0.13875,0.00017,7.0368]
[1776445994804,42.11,77439.82,36.8,-0.13706,0.00016,6.97907]
[1776445997825,42.06,77431.92,36.8,-0.13807,0.00016,7.01352]
[1776445999520,42.04,77431.8,36.8,-0.13799,0.00016,7.01053]
[1776446001192,42.0,77426.32,36.8,-0.13868,0.00017,7.03405]
[1776446001514,42.0,77426.32,36.8,-0.13868,0.00017,7.03405]
[1776446001854,41.98,77434.44,36.8,-0.13723,0.00016,6.98443]
[1776446002058,41.98,77434.44,36.8,-0.13723,0.00016,6.98443]
[1776446002861,41.96,77440.94,36.8,-0.13607,0.00016,6.94463]
[1776446005031,41.94,77442.38,36.8,-0.13568,0.00016,6.93125]
[1776446005118,41.94,77442.38,36.8,-0.13568,0.00016,6.93125]
[1776446005584,41.94,77442.38,36.8,-0.13568,0.00016,6.93125]
[1776446005882,41.92,77449.3,36.8,-0.13448,0.00016,6.88984]
[1776446008687,41.91,77451.6,36.8,-0.13401,0.00016,6.87325]
[1776446008693,41.91,77451.6,36.8,-0.13401,0.00016,6.87325]
[1776446008903,41.9,77456.82,36.8,-0.13312,0.00016,6.84229]
[1776446012681,41.88,77456.6,36.8,-0.13292,0.00016,6.83125]
[1776446012770,41.88,77456.6,36.8,-0.13292,0.00016,6.83125]
[1776446012789,41.88,77456.6,36.8,-0.13292,0.00016,6.83125]
[1776446012872,41.88,77456.6,36.8,-0.13292,0.00016,6.83125]
[1776446012912,41.88,77456.6,36.8,-0.13292,0.00016,6.83125]
[1776446013026,41.87,77464.85,36.8,-0.13156,0.00016,6.78396]
[1776446013934,41.87,77464.85,36.8,-0.13156,0.00016,6.78396]
[1776446018699,41.87,77466.15,36.8,-0.13135,0.00016,6.77637]
[1776446020064,41.87,77464.16,36.8,-0.13165,0.00016,6.78714]
[1776446021913,41.87,77465.38,36.8,-0.13145,0.00016,6.78]
[1776446021995,41.87,77464.0,36.8,-0.13167,0.00016,6.78756]
[1776446022570,41.87,77464.0,36.8,-0.13167,0.00016,6.78756]
[1776446023002,41.85,77463.54,36.8,-0.13166,0.00016,6.78743]
[1776446023462,41.85,77463.54,36.8,-0.13166,0.00016,6.78743]
[1776446024016,41.85,77473.23,36.8,-0.13011,0.00016,6.73279]
[1776446024987,41.85,77473.23,36.8,-0.13011,0.00016,6.73279]
[1776446025092,41.85,77473.23,36.8,-0.13011,0.00016,6.73279]
[1776446025506,41.84,77474.89,36.8,-0.12979,0.00016,6.72154]
[1776446030459,41.85,77474.79,36.8,-0.12986,0.00016,6.72392]
[1776446030823,41.85,77474.79,36.8,-0.12986,0.00016,6.72392]
[1776446031763,41.86,77472.45,36.8,-0.13026,0.00016,6.73804]
[1776446033802,41.86,77473.87,36.8,-0.13004,0.00016,6.73044]
[1776446034179,41.86,77465.39,36.8,-0.13142,0.00016,6.77903]
[1776446036028,41.86,77465.39,36.8,-0.13142,0.00016,6.77903]
[1776446037762,41.86,77461.29,36.8,-0.13206,0.00016,6.80126]
[1776446038793,41.85,77457.57,36.8,-0.13262,0.00016,6.82075]
[1776446040479,41.85,77458.67,36.8,-0.13242,0.00016,6.81372]
[1776446040933,41.85,77458.67,36.8,-0.13242,0.00016,6.81372]
[1776446041538,41.84,77460.54,36.8,-0.13208,0.00016,6.80182]
[1776446041605,41.84,77460.54,36.8,-0.13208,0.00016,6.80182]
[1776446041645,41.84,77460.54,36.8,-0.13208,0.00016,6.80182]
[1776446041895,41.84,77460.54,36.8,-0.13208,0.00016,6.80182]
[1776446041925,41.84,77479.07,36.8,-0.12912,0.00016,6.69792]
[1776446042214,41.84,77479.07,36.8,-0.12912,0.00016,6.69792]
[1776446042586,41.84,77479.07,36.8,-0.12912,0.00016,6.69792]
[1776446042939,41.84,77490.33,36.8,-0.12735,0.00016,6.63485]
[1776446043833,41.84,77490.33,36.8,-0.12735,0.00016,6.63485]
[1776446044258,41.84,77487.22,36.8,-0.12783,0.00016,6.65217]
[1776446044969,41.84,77486.2,36.8,-0.12799,0.00016,6.65754]
[1776446046012,41.84,77486.2,36.8,-0.12799,0.00016,6.65754]
[1776446047336,41.84,77485.29,36.8,-0.12812,0.00016,6.6623]
[1776446047877,41.84,77485.29,36.8,-0.12812,0.00016,6.6623]
[1776446048097,41.84,77485.29,36.8,-0.12812,0.00016,6.6623]
[1776446048346,41.84,77486.79,36.8,-0.12787,0.00016,6.65323]
[1776446048388,41.84,77486.79,36.8,-0.12787,0.00016,6.65323]
[1776446048707,41.83,77506.02,36.8,-0.12486,0.00015,6.54564]
[1776446049327,41.83,77506.02,36.8,-0.12486,0.00015,6.54564]
[1776446049794,41.83,77506.02,36.8,-0.12486,0.00015,6.54564]
[1776446049920,41.83,77516.33,36.8,-0.12328,0.00015,6.48812]
[1776446051029,41.83,77516.33,36.8,-0.12328,0.00015,6.48812]
[1776446052038,41.83,77520.66,36.8,-0.12261,0.00015,6.46404]
[1776446052057,41.83,77520.66,36.8,-0.12261,0.00015,6.46404]
[1776446052418,41.83,77529.39,36.8,-0.12128,0.00015,6.41543]
[1776446054125,41.83,77531.21,36.8,-0.12101,0.00015,6.40533]
[1776446054577,41.83,77531.21,36.8,-0.12101,0.00015,6.40533]
[1776446054717,41.83,77531.38,36.8,-0.12098,0.00015,6.40441]
[1776446056044,41.83,77531.38,36.8,-0.12098,0.00015,6.40441]
[1776446056822,41.83,77526.28,36.8,-0.12176,0.00015,6.43271]
[1776446056921,41.83,77527.16,36.8,-0.12161,0.00015,6.42754]
[1776446057871,41.83,77527.16,36.8,-0.12161,0.00015,6.42754]
[1776446058080,41.83,77527.16,36.8,-0.12161,0.00015,6.42754]
[1776446057961,41.83,77533.89,36.8,-0.1206,0.00015,6.39026]
[1776446058232,41.83,77533.89,36.8,-0.1206,0.00015,6.39026]
[1776446058483,41.83,77533.89,36.8,-0.1206,0.00015,6.39026]
[1776446058512,41.83,77546.15,36.8,-0.11876,0.00015,6.32241]
[1776446061392,41.83,77550.82,36.8,-0.11806,0.00015,6.29638]
[1776446061442,41.83,77533.32,36.8,-0.12068,0.00015,6.39317]
[1776446063029,41.83,77540.91,36.8,-0.11953,0.00015,6.35079]
[1776446064023,41.83,77540.91,36.8,-0.11953,0.00015,6.35079]
[1776446064033,41.83,77540.91,36.8,-0.11953,0.00015,6.35079]
[1776446064034,41.83,77540.91,36.8,-0.11953,0.00015,6.35079]
[1776446065028,41.83,77554.73,36.8,-0.11747,0.00015,6.27431]
[1776446066448,41.83,77556.71,36.8,-0.11717,0.00015,6.26338]
[1776446066655,41.83,77556.71,36.8,-0.11717,0.00015,6.26338]
[1776446066972,41.83,77560.62,36.8,-0.1166,0.00015,6.24185]
[1776446067252,41.83,77560.62,36.8,-0.1166,0.00015,6.24185]
[1776446067517,41.83,77560.62,36.8,-0.1166,0.00015,6.24185]
[1776446067578,41.83,77564.43,36.8,-0.11604,0.00015,6.22088]
[1776446068334,41.83,77554.37,36.8,-0.11751,0.00015,6.27605]
[1776446069779,41.83,77554.37,36.8,-0.11751,0.00015,6.27605]
[1776446070349,41.83,77538.82,36.8,-0.11983,0.00015,6.3619]
[1776446072297,41.83,77540.49,36.8,-0.11944,0.00015,6.34402]
[1776446076561,41.82,77539.75,36.8,-0.11954,0.00015,6.34752]
[1776446077398,41.82,77546.57,36.8,-0.11851,0.00015,6.30955]
[1776446081086,41.82,77553.31,36.8,-0.1175,0.00015,6.27213]
[1776446082022,41.82,77558.55,36.8,-0.11673,0.00015,6.24327]
[1776446085871,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446086762,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446086823,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446086892,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446086987,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446087060,41.82,77551.53,36.8,-0.11777,0.00015,6.28195]
[1776446086990,41.82,77544.5,36.8,-0.11881,0.00015,6.32078]
[1776446087524,41.82,77544.5,36.8,-0.11881,0.00015,6.32078]
[1776446087593,41.82,77530.72,36.8,-0.12088,0.00015,6.39698]
[1776446088950,41.82,77530.72,36.8,-0.12088,0.00015,6.39698]
[1776446089089,41.82,77530.72,36.8,-0.12088,0.00015,6.39698]
[1776446089781,41.82,77529.5,36.8,-0.12107,0.00015,6.40381]
[1776446089800,41.82,77529.5,36.8,-0.12107,0.00015,6.40381]
[1776446089954,41.82,77529.5,36.8,-0.12107,0.00015,6.40381]
[1776446090107,41.82,77529.5,36.8,-0.12107,0.00015,6.40381]
[1776446090010,41.82,77542.36,36.8,-0.11913,0.00015,6.33246]
[1776446090930,41.82,77542.36,36.8,-0.11913,0.00015,6.33246]
[1776446091029,41.82,77549.67,36.8,-0.11804,0.00015,6.292]
[1776446092374,41.82,77549.57,36.8,-0.11805,0.00015,6.29256]
[1776446092428,41.82,77549.57,36.8,-0.11805,0.00015,6.29256]
[1776446092784,41.82,77548.86,36.8,-0.11815,0.00015,6.29607]
[1776446094224,41.82,77549.05,36.8,-0.11812,0.00015,6.29503]
[1776446094602,41.82,77549.05,36.8,-0.11812,0.00015,6.29503]
[1776446095667,41.82,77551.82,36.8,-0.1177,0.00015,6.2794]
[1776446097289,41.81,77556.66,36.8,-0.11696,0.00015,6.25177]
[1776446097551,41.81,77548.7,36.8,-0.11814,0.00015,6.29569]
[1776446100107,41.81,77547.25,36.8,-0.11835,0.00015,6.30342]
[1776446101037,41.81,77547.48,36.8,-0.1183,0.00015,6.30181]
[1776446101087,41.81,77548.98,36.8,-0.11806,0.00015,6.29283]
[1776446101661,41.81,77548.98,36.8,-0.11806,0.00015,6.29283]
[1776446102180,41.81,77545.34,36.8,-0.1186,0.00015,6.31289]
[1776446102840,41.81,77535.83,36.8,-0.12003,0.00015,6.36544]
[1776446105993,41.8,77535.05,36.8,-0.12014,0.00015,6.3696]
[1776446106288,41.8,77535.03,36.8,-0.12013,0.00015,6.36939]
[1776446106609,41.8,77535.03,36.8,-0.12013,0.00015,6.36939]
[1776446107539,41.8,77535.29,36.8,-0.12009,0.00015,6.36779]
[1776446108047,41.8,77535.29,36.8,-0.12009,0.00015,6.36779]
[1776446108073,41.8,77543.91,36.8,-0.11879,0.00015,6.31991]
[1776446109963,41.8,77547.6,36.8,-0.11824,0.00015,6.29952]
[1776446110154,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446110231,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446110465,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446110720,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446110735,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446110801,41.8,77547.98,36.8,-0.11818,0.00015,6.29728]
[1776446111010,41.8,77559.24,36.8,-0.11652,0.00015,6.23515]
[1776446111442,41.8,77559.24,36.8,-0.11652,0.00015,6.23515]
[1776446113947,41.8,77563.4,36.8,-0.11588,0.00015,6.21145]
[1776446115640,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446115739,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446115804,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446115817,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446115867,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446115883,41.79,77567.2,36.8,-0.11532,0.00015,6.19014]
[1776446116209,41.79,77569.16,36.8,-0.11503,0.00015,6.17919]
[1776446116865,41.79,77569.16,36.8,-0.11503,0.00015,6.17919]
[1776446117063,41.79,77569.16,36.8,-0.11503,0.00015,6.17919]
[1776446117119,41.79,77587.74,36.8,-0.11233,0.00014,6.07717]
[1776446118162,41.79,77587.53,36.8,-0.11236,0.00014,6.0783]
[1776446120202,41.79,77580.66,36.8,-0.11335,0.00014,6.1158]
[1776446121716,41.79,77579.39,36.8,-0.11353,0.00014,6.12267]
[1776446122201,41.79,77582.17,36.8,-0.11313,0.00014,6.10744]
[1776446122800,41.79,77582.17,36.8,-0.11313,0.00014,6.10744]
[1776446123094,41.79,77591.98,36.8,-0.11172,0.00014,6.05362]
[1776446123739,41.79,77602.18,36.8,-0.11026,0.00014,5.998]
[1776446124507,41.79,77602.18,36.8,-0.11026,0.00014,5.998]
[1776446124696,41.79,77602.18,36.8,-0.11026,0.00014,5.998]
[1776446124746,41.79,77602.58,36.8,-0.1102,0.00014,5.99564]
[1776446129986,41.79,77604.95,36.8,-0.10985,0.00014,5.98204]
[1776446133504,41.78,77598.77,36.8,-0.11058,0.00014,6.00658]
[1776446133810,41.78,77597.79,36.8,-0.11072,0.00014,6.01198]
[1776446135357,41.78,77598.65,36.8,-0.1106,0.00014,6.00735]
[1776446135445,41.78,77598.65,36.8,-0.1106,0.00014,6.00735]
[1776446135518,41.78,77598.65,36.8,-0.1106,0.00014,6.00735]
[1776446135816,41.78,77598.65,36.8,-0.1106,0.00014,6.00735]
[1776446135876,41.78,77588.06,36.8,-0.11211,0.00014,6.06515]
[1776446137385,41.78,77585.72,36.8,-0.11245,0.00014,6.07799]
[1776446142538,41.78,77587.09,36.8,-0.11225,0.00014,6.07038]
[1776446142574,41.78,77587.09,36.8,-0.11225,0.00014,6.07038]
[1776446144230,41.78,77588.47,36.8,-0.11205,0.00014,6.06273]
[1776446145981,41.78,77588.53,36.8,-0.11204,0.00014,6.06237]
[1776446147852,41.78,77588.33,36.8,-0.11206,0.00014,6.06338]
[1776446148101,41.78,77588.33,36.8,-0.11206,0.00014,6.06338]
[1776446148149,41.78,77582.56,36.8,-0.11289,0.00014,6.09491]
[1776446149111,41.78,77582.56,36.8,-0.11289,0.00014,6.09491]
[1776446149121,41.78,77571.33,36.8,-0.11452,0.00015,6.1564]
[1776446149925,41.77,77559.04,36.8,-0.11627,0.00015,6.22226]
[1776446150274,41.77,77559.04,36.8,-0.11627,0.00015,6.22226]
[1776446150281,41.77,77559.04,36.8,-0.11627,0.00015,6.22226]
[1776446150932,41.77,77574.6,36.8,-0.11399,0.00015,6.13642]
[1776446151561,41.77,77574.6,36.8,-0.11399,0.00015,6.13642]
[1776446153028,41.77,77569.88,36.8,-0.11467,0.00015,6.16219]
[1776446153074,41.77,77562.69,36.8,-0.11572,0.00015,6.20155]
[1776446158378,41.77,77557.57,36.8,-0.11644,0.00015,6.2285]
[1776446158997,41.76,77562.86,36.8,-0.11565,0.00015,6.19908]
[1776446160134,41.76,77562.86,36.8,-0.11565,0.00015,6.19908]
[1776446160141,41.76,77562.86,36.8,-0.11565,0.00015,6.19908]
[1776446160016,41.76,77570.27,36.8,-0.11456,0.00015,6.15809]
[1776446162454,41.76,77572.76,36.8,-0.11419,0.00015,6.14408]
[1776446163126,41.76,77572.76,36.8,-0.11419,0.00015,6.14408]
[1776446163027,41.76,77579.26,36.8,-0.11325,0.00014,6.10826]
[1776446164033,41.76,77586.98,36.8,-0.11213,0.00014,6.06589]
[1776446164645,41.76,77586.98,36.8,-0.11213,0.00014,6.06589]
[1776446170074,41.76,77587.06,36.8,-0.1121,0.00014,6.06458]
[1776446172089,41.76,77592.31,36.8,-0.11134,0.00014,6.0358]
[1776446174103,41.76,77598.71,36.8,-0.11043,0.00014,6.00088]
[1776446174230,41.76,77598.71,36.8,-0.11043,0.00014,6.00088]
[1776446174984,41.76,77598.71,36.8,-0.11043,0.00014,6.00088]
[1776446178049,41.76,77599.52,36.8,-0.11032,0.00014,5.99664]
[1776446178131,41.76,77591.4,36.8,-0.11148,0.00014,6.041]
[1776446179137,41.76,77584.99,36.8,-0.1124,0.00014,6.07604]
[1776446183166,41.76,77590.68,36.8,-0.11157,0.00014,6.04466]
[1776446183426,41.76,77590.68,36.8,-0.11157,0.00014,6.04466]
[1776446183924,41.76,77590.68,36.8,-0.11157,0.00014,6.04466]
[1776446184104,41.76,77590.68,36.8,-0.11157,0.00014,6.04466]
[1776446184173,41.76,77597.29,36.8,-0.11063,0.00014,6.00856]
[1776446184641,41.76,77597.29,36.8,-0.11063,0.00014,6.00856]
[1776446184974,41.76,77597.29,36.8,-0.11063,0.00014,6.00856]
[1776446185134,41.76,77597.29,36.8,-0.11063,0.00014,6.00856]
[1776446185300,41.76,77602.41,36.8,-0.10991,0.00014,5.98069]
[1776446186667,41.76,77603.26,36.8,-0.10979,0.00014,5.97613]
[1776446186999,41.76,77603.26,36.8,-0.10979,0.00014,5.97613]
[1776446188200,41.76,77597.97,36.8,-0.11054,0.00014,6.00507]
[1776446193236,41.76,77599.8,36.8,-0.11016,0.00014,5.98696]
[1776446195610,41.76,77600.57,36.8,-0.11005,0.00014,5.98282]
[1776446200285,41.76,77595.21,36.8,-0.11082,0.00014,6.01249]
[1776446201884,41.76,77595.21,36.8,-0.11082,0.00014,6.01249]
[1776446203485,41.76,77600.37,36.8,-0.11009,0.00014,5.98439]
[1776446203549,41.76,77600.37,36.8,-0.11009,0.00014,5.98439]
[1776446204313,41.76,77615.4,36.8,-0.10798,0.00014,5.90286]
[1776446206314,41.76,77618.01,36.8,-0.10762,0.00014,5.8889]
[1776446207221,41.76,77618.01,36.8,-0.10762,0.00014,5.8889]
[1776446208219,41.76,77617.1,36.8,-0.10776,0.00014,5.89425]
[1776446208266,41.76,77617.78,36.8,-0.10767,0.00014,5.89056]
[1776446210137,41.76,77617.85,36.8,-0.10766,0.00014,5.8904]
[1776446210589,41.77,77618.13,36.8,-0.10763,0.00014,5.88931]
[1776446211122,41.77,77618.13,36.8,-0.10763,0.00014,5.88931]
[1776446211136,41.77,77609.11,36.8,-0.1089,0.00014,5.93839]
[1776446211849,41.77,77609.11,36.8,-0.1089,0.00014,5.93839]
[1776446212149,41.77,77609.11,36.8,-0.1089,0.00014,5.93839]
[1776446212157,41.77,77603.13,36.8,-0.10974,0.00014,5.971]
[1776446212267,41.77,77603.13,36.8,-0.10974,0.00014,5.971]
[1776446212369,41.77,77613.3,36.8,-0.10831,0.00014,5.91575]
[1776446216294,41.77,77616.17,36.8,-0.10793,0.00014,5.90079]
[1776446218396,41.77,77617.08,36.8,-0.10781,0.00014,5.8963]
[1776446221251,41.77,77616.4,36.8,-0.10792,0.00014,5.90043]
[1776446221993,41.78,77617.22,36.8,-0.10781,0.00014,5.8962]
[1776446222053,41.78,77623.84,36.8,-0.1069,0.00014,5.86088]
[1776446222439,41.78,77623.84,36.8,-0.1069,0.00014,5.86088]
[1776446222479,41.78,77623.84,36.8,-0.1069,0.00014,5.86088]
[1776446222679,41.78,77623.84,36.8,-0.1069,0.00014,5.86088]
[1776446223602,41.78,77620.22,36.8,-0.10741,0.00014,5.88047]
[1776446223608,41.78,77608.08,36.8,-0.10911,0.00014,5.94655]
[1776446224252,41.78,77608.08,36.8,-0.10911,0.00014,5.94655]
[1776446224663,41.78,77608.08,36.8,-0.10911,0.00014,5.94655]
[1776446224690,41.78,77600.1,36.8,-0.11024,0.00014,5.9901]
[1776446226945,41.78,77595.6,36.8,-0.11088,0.00014,6.01472]
[1776446228573,41.78,77595.92,36.8,-0.11084,0.00014,6.01307]
[1776446228636,41.78,77595.92,36.8,-0.11084,0.00014,6.01307]
[1776446228808,41.78,77595.92,36.8,-0.11084,0.00014,6.01307]
[1776446229041,41.78,77595.92,36.8,-0.11084,0.00014,6.01307]
[1776446230074,41.78,77598.68,36.8,-0.11046,0.00014,5.99875]
[1776446230148,41.79,77607.58,36.8,-0.10924,0.00014,5.95167]
[1776446230289,41.79,77607.58,36.8,-0.10924,0.00014,5.95167]
[1776446231051,41.79,77607.58,36.8,-0.10924,0.00014,5.95167]
[1776446231603,41.8,77611.08,36.8,-0.10879,0.00014,5.93424]
[1776446233103,41.8,77611.1,36.8,-0.10879,0.00014,5.93413]
[1776446235384,41.82,77615.47,36.8,-0.1083,0.00014,5.91544]
[1776446235398,41.82,77615.47,36.8,-0.1083,0.00014,5.91544]
[1776446235560,41.82,77615.47,36.8,-0.1083,0.00014,5.91544]
[1776446235593,41.82,77615.47,36.8,-0.1083,0.00014,5.91544]
[1776446235820,41.82,77615.47,36.8,-0.1083,0.00014,5.91544]
[1776446235931,41.83,77623.35,36.8,-0.10725,0.00014,5.87458]
[1776446236689,41.83,77623.35,36.8,-0.10725,0.00014,5.87458]
[1776446237061,41.83,77623.35,36.8,-0.10725,0.00014,5.87458]
[1776446237085,41.85,77630.17,36.8,-0.10644,0.00014,5.84297]
[1776446238426,41.87,77634.01,36.8,-0.10599,0.00014,5.82539]
[1776446238801,41.87,77634.01,36.8,-0.10599,0.00014,5.82539]
[1776446239199,41.88,77637.14,36.8,-0.10564,0.00014,5.81186]
[1776446239482,41.88,77637.14,36.8,-0.10564,0.00014,5.81186]
[1776446242042,41.89,77636.29,36.8,-0.10577,0.00014,5.817]
[1776446247850,41.89,77635.63,36.8,-0.10591,0.00014,5.82227]
[1776446247901,41.89,77627.58,36.8,-0.10702,0.00014,5.86562]
[1776446248890,41.89,77627.58,36.8,-0.10702,0.00014,5.86562]
[1776446249068,41.89,77627.58,36.8,-0.10702,0.00014,5.86562]
[1776446249629,41.9,77617.37,36.8,-0.10848,0.00014,5.9227]
[1776446250794,41.9,77617.37,36.8,-0.10848,0.00014,5.9227]
[1776446250868,41.91,77607.15,36.8,-0.10996,0.00014,5.97966]
[1776446251722,41.92,77597.92,36.8,-0.11116,0.00014,6.02217]
[1776446252938,41.92,77597.92,36.8,-0.11116,0.00014,6.02217]
[1776446255103,41.92,77596.2,36.8,-0.11141,0.00014,6.03172]
[1776446259600,41.91,77597.21,36.8,-0.11125,0.00014,6.02589]
[1776446259632,41.91,77597.21,36.8,-0.11125,0.00014,6.02589]
[1776446259714,41.91,77597.21,36.8,-0.11125,0.00014,6.02589]
[1776446259931,41.91,77604.7,36.8,-0.11019,0.00014,5.98521]
[1776446260449,41.91,77604.7,36.8,-0.11019,0.00014,5.98521]
[1776446261514,41.92,77607.9,36.8,-0.10976,0.00014,5.96846]
[1776446262720,41.92,77598.46,36.8,-0.1111,0.00014,6.01986]
[1776446263829,41.92,77598.46,36.8,-0.1111,0.00014,6.01986]
[1776446263943,41.92,77598.46,36.8,-0.1111,0.00014,6.01986]
[1776446264977,41.92,77597.51,36.8,-0.11123,0.00014,6.02511]
[1776446265317,41.92,77594.98,36.8,-0.11159,0.00014,6.03888]
[1776446265615,41.92,77594.98,36.8,-0.11159,0.00014,6.03888]
[1776446265763,41.92,77594.98,36.8,-0.11159,0.00014,6.03888]
[1776446265875,41.92,77594.98,36.8,-0.11159,0.00014,6.03888]
[1776446266235,41.92,77594.98,36.8,-0.11159,0.00014,6.03888]
[1776446266678,41.92,77594.98,36.8,-0.11159,0.00014,6.03886]
[1776446266832,41.92,77594.98,36.8,-0.11159,0.00014,6.03886]
[1776446266915,41.92,77577.53,36.8,-0.1141,0.00014,6.13408]
[1776446268229,41.92,77577.53,36.8,-0.1141,0.00014,6.13408]
[1776446268266,41.92,77577.53,36.8,-0.1141,0.00014,6.13408]
[1776446268276,41.92,77571.3,36.8,-0.115,0.00015,6.16801]
[1776446271920,41.92,77567.41,36.8,-0.11556,0.00015,6.18911]
[1776446272092,41.92,77567.41,36.8,-0.11556,0.00015,6.18911]
[1776446272150,41.92,77554.11,36.8,-0.11752,0.00015,6.26209]
[1776446272884,41.92,77554.11,36.8,-0.11752,0.00015,6.26209]
[1776446273092,41.92,77554.11,36.8,-0.11752,0.00015,6.26209]
[1776446273872,41.92,77555.3,36.8,-0.11734,0.00015,6.25541]
[1776446274207,41.92,77555.3,36.8,-0.11734,0.00015,6.25541]
[1776446274797,41.92,77556.45,36.8,-0.11717,0.00015,6.24908]
[1776446276090,41.91,77552.38,36.8,-0.11777,0.00015,6.27129]
[1776446278610,41.91,77550.82,36.8,-0.11799,0.00015,6.27949]
[1776446278776,41.91,77550.82,36.8,-0.11799,0.00015,6.27949]
[1776446278840,41.91,77550.82,36.8,-0.11799,0.00015,6.27949]
[1776446278969,41.91,77561.25,36.8,-0.11644,0.00015,6.22196]
[1776446280119,41.91,77561.25,36.8,-0.11644,0.00015,6.22196]
[1776446280189,41.91,77573.07,36.8,-0.1147,0.00015,6.15666]
[1776446280507,41.91,77573.07,36.8,-0.1147,0.00015,6.15666]
[1776446281317,41.91,77575.74,36.8,-0.11431,0.00015,6.14205]
[1776446282170,41.91,77575.74,36.8,-0.11431,0.00015,6.14205]
[1776446283277,41.91,77572.59,36.8,-0.11476,0.00015,6.15895]
[1776446283868,41.91,77563.21,36.8,-0.11613,0.00015,6.21021]
[1776446284954,41.91,77563.21,36.8,-0.11613,0.00015,6.21021]
[1776446285499,41.91,77566.74,36.8,-0.11561,0.00015,6.19069]
[1776446285508,41.91,77566.74,36.8,-0.11561,0.00015,6.19069]
[1776446285632,41.91,77566.74,36.8,-0.11561,0.00015,6.19069]
[1776446286042,41.91,77579.59,36.8,-0.11374,0.00014,6.12031]
[1776446287098,41.91,77585.17,36.8,-0.11293,0.00014,6.08959]
[1776446287980,41.91,77585.17,36.8,-0.11293,0.00014,6.08959]
[1776446288935,41.9,77573.27,36.8,-0.11464,0.00015,6.15435]
[1776446293970,41.9,77570.27,36.8,-0.11505,0.00015,6.16985]
[1776446298987,41.9,77570.04,36.8,-0.11507,0.00015,6.17031]
[1776446300016,41.89,77563.17,36.8,-0.11606,0.00015,6.20759]
[1776446300488,41.89,77563.17,36.8,-0.11606,0.00015,6.20759]
[1776446301023,41.89,77564.04,36.8,-0.11593,0.00015,6.2027]
[1776446302036,41.89,77564.04,36.8,-0.11593,0.00015,6.2027]
[1776446302139,41.89,77563.87,36.8,-0.11595,0.00015,6.20352]
[1776446304044,41.89,77570.35,36.8,-0.11499,0.00015,6.16748]
[1776446307078,41.89,77570.67,36.8,-0.11493,0.00015,6.16535]
[1776446307163,41.89,77570.67,36.8,-0.11493,0.00015,6.16535]
[1776446307180,41.89,77571.69,36.8,-0.11478,0.00015,6.15957]
[1776446308096,41.89,77571.69,36.8,-0.11478,0.00015,6.15957]
[1776446308189,41.89,77573.18,36.8,-0.11456,0.00015,6.15136]
[1776446310201,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446310577,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446310596,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446310714,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446310899,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446311107,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446311161,41.89,77567.24,36.8,-0.11542,0.00015,6.1836]
[1776446311208,41.89,77546.01,36.8,-0.11842,0.00015,6.29191]
[1776446311618,41.89,77546.01,36.8,-0.11842,0.00015,6.29191]
[1776446311643,41.89,77546.01,36.8,-0.11842,0.00015,6.29191]
[1776446311656,41.89,77546.01,36.8,-0.11842,0.00015,6.29191]
[1776446312284,41.89,77546.01,36.8,-0.11842,0.00015,6.29191]
[1776446312105,41.89,77539.8,36.8,-0.11935,0.00015,6.32629]
[1776446312342,41.89,77539.8,36.8,-0.11935,0.00015,6.32629]
[1776446312371,41.89,77539.8,36.8,-0.11935,0.00015,6.32629]
[1776446313046,41.89,77539.8,36.8,-0.11935,0.00015,6.32629]
[1776446313207,41.89,77539.8,36.8,-0.11935,0.00015,6.32629]
[1776446313254,41.89,77539.69,36.8,-0.11937,0.00015,6.32688]
[1776446315404,41.88,77535.16,36.8,-0.12004,0.00015,6.35163]
[1776446316133,41.89,77531.23,36.8,-0.12064,0.00015,6.37343]
[1776446316905,41.89,77531.23,36.8,-0.12064,0.00015,6.37343]
[1776446317458,41.89,77532.2,36.8,-0.12049,0.00015,6.36809]
[1776446317509,41.89,77532.2,36.8,-0.12049,0.00015,6.36809]
[1776446317819,41.89,77532.2,36.8,-0.12049,0.00015,6.36809]
[1776446317862,41.89,77532.2,36.8,-0.12049,0.00015,6.36809]
[1776446318788,41.89,77534.33,36.8,-0.12017,0.00015,6.35634]
[1776446321058,41.89,77535.64,36.8,-0.11998,0.00015,6.34921]
[1776446322574,41.89,77531.23,36.8,-0.12065,0.00015,6.37375]
[1776446323922,41.89,77531.66,36.8,-0.12058,0.00015,6.37141]
[1776446325179,41.89,77533.26,36.8,-0.12034,0.00015,6.36259]
[1776446325247,41.89,77533.26,36.8,-0.12034,0.00015,6.36259]
[1776446327318,41.89,77528.06,36.8,-0.12113,0.00015,6.39145]
[1776446327462,41.89,77527.91,36.8,-0.12115,0.00015,6.39229]
[1776446327479,41.89,77527.91,36.8,-0.12115,0.00015,6.39229]
[1776446328217,41.89,77540.93,36.8,-0.11918,0.00015,6.32005]
[1776446328569,41.89,77540.93,36.8,-0.11918,0.00015,6.32005]
[1776446329001,41.89,77540.93,36.8,-0.11918,0.00015,6.32005]
[1776446329356,41.89,77555.77,36.8,-0.11698,0.00015,6.23824]
[1776446329361,41.89,77555.77,36.8,-0.11698,0.00015,6.23824]
[1776446331238,41.89,77562.1,36.8,-0.11604,0.00015,6.20333]
[1776446331924,41.89,77562.1,36.8,-0.11604,0.00015,6.20333]
[1776446334274,41.89,77557.77,36.8,-0.11668,0.00015,6.2272]
[1776446334259,41.89,77549.6,36.8,-0.11789,0.00015,6.27218]
[1776446335760,41.89,77547.7,36.8,-0.11817,0.00015,6.2826]
[1776446336292,41.89,77547.7,36.8,-0.11817,0.00015,6.2826]
[1776446337039,41.89,77548.38,36.8,-0.11807,0.00015,6.27877]
[1776446339061,41.88,77552.71,36.8,-0.11742,0.00015,6.2548]
[1776446339294,41.88,77563.74,36.8,-0.1158,0.00015,6.19411]
[1776446339597,41.88,77563.74,36.8,-0.1158,0.00015,6.19411]
[1776446340737,41.88,77565.02,36.8,-0.1156,0.00015,6.18685]
[1776446342371,41.88,77565.72,36.8,-0.11549,0.00015,6.18279]
[1776446342564,41.88,77569.19,36.8,-0.11498,0.00015,6.16355]
[1776446342654,41.88,77569.19,36.8,-0.11498,0.00015,6.16355]
[1776446342906,41.88,77569.19,36.8,-0.11498,0.00015,6.16355]
[1776446343343,41.88,77581.89,36.8,-0.11313,0.00014,6.09384]
[1776446344117,41.88,77581.89,36.8,-0.11313,0.00014,6.09384]
[1776446344130,41.88,77581.89,36.8,-0.11313,0.00014,6.09384]
[1776446344332,41.88,77572.98,36.8,-0.11442,0.00015,6.1425]
[1776446344719,41.88,77572.98,36.8,-0.11442,0.00015,6.1425]
[1776446344749,41.88,77572.98,36.8,-0.11442,0.00015,6.1425]
[1776446345109,41.88,77572.98,36.8,-0.11442,0.00015,6.1425]
[1776446346830,41.88,77564.21,36.8,-0.11569,0.00015,6.19025]
[1776446348316,41.88,77568.0,36.8,-0.11513,0.00015,6.16923]
[1776446349746,41.88,77575.5,36.8,-0.11403,0.00015,6.12778]
[1776446349826,41.88,77575.5,36.8,-0.11403,0.00015,6.12778]
[1776446350096,41.88,77575.5,36.8,-0.11403,0.00015,6.12778]
[1776446350373,41.88,77570.07,36.8,-0.11482,0.00015,6.1574]
[1776446350774,41.88,77570.07,36.8,-0.11482,0.00015,6.1574]
[1776446350776,41.88,77570.07,36.8,-0.11482,0.00015,6.1574]
[1776446351857,41.87,77577.71,36.8,-0.1137,0.00014,6.11538]
[1776446352387,41.87,77586.32,36.8,-0.11246,0.00014,6.06821]
[1776446353394,41.87,77591.64,36.8,-0.1117,0.00014,6.03914]
[1776446354774,41.87,77591.64,36.8,-0.1117,0.00014,6.03914]
[1776446355031,41.87,77591.64,36.8,-0.1117,0.00014,6.03914]
[1776446355312,41.87,77591.64,36.8,-0.1117,0.00014,6.03914]
[1776446355627,41.87,77592.35,36.8,-0.11159,0.00014,6.03526]
[1776446355812,41.87,77592.35,36.8,-0.11159,0.00014,6.03526]
[1776446355822,41.87,77592.35,36.8,-0.11159,0.00014,6.03526]
[1776446356242,41.87,77592.35,36.8,-0.11159,0.00014,6.03526]
[1776446356342,41.87,77598.4,36.8,-0.11073,0.00014,6.00236]
[1776446357098,41.87,77598.4,36.8,-0.11073,0.00014,6.00236]
[1776446357190,41.87,77580.89,36.8,-0.11324,0.00014,6.09774]
[1776446357529,41.87,77580.89,36.8,-0.11324,0.00014,6.09774]
[1776446360088,41.87,77580.64,36.8,-0.11327,0.00014,6.09888]
[1776446360415,41.87,77583.4,36.8,-0.11287,0.00014,6.08372]
[1776446360528,41.87,77595.26,36.8,-0.11117,0.00014,6.01904]
[1776446362364,41.87,77595.26,36.8,-0.11117,0.00014,6.01904]
[1776446362379,41.87,77595.26,36.8,-0.11117,0.00014,6.01904]
[1776446362381,41.87,77595.26,36.8,-0.11117,0.00014,6.01904]
[1776446362600,41.87,77597.27,36.8,-0.11088,0.00014,6.00813]
[1776446362608,41.87,77597.27,36.8,-0.11088,0.00014,6.00813]
[1776446363739,41.87,77599.67,36.8,-0.11054,0.00014,5.99508]
[1776446366266,41.87,77600.19,36.8,-0.11047,0.00014,5.99237]
[1776446367326,41.87,77588.89,36.8,-0.11208,0.00014,6.0539]
[1776446367870,41.87,77588.89,36.8,-0.11208,0.00014,6.0539]
[1776446367899,41.87,77588.89,36.8,-0.11208,0.00014,6.0539]
[1776446367931,41.87,77588.89,36.8,-0.11208,0.00014,6.0539]
[1776446368505,41.87,77576.28,36.8,-0.1139,0.00014,6.12271]
[1776446373539,41.87,77573.38,36.8,-0.11417,0.00015,6.1293]
[1776446375025,41.87,77573.38,36.8,-0.11417,0.00015,6.1293]
[1776446376034,41.87,77574.3,36.8,-0.11403,0.00015,6.12394]
[1776446378488,41.86,77569.79,36.8,-0.11467,0.00015,6.14831]
[1776446378576,41.86,77577.89,36.8,-0.11349,0.00014,6.10376]
[1776446382604,41.86,77570.19,36.8,-0.11459,0.00015,6.14537]
[1776446384026,41.86,77570.19,36.8,-0.11459,0.00015,6.14537]
[1776446387638,41.86,77562.57,36.8,-0.11568,0.00015,6.18617]
[1776446389141,41.86,77562.57,36.8,-0.11568,0.00015,6.18617]
[1776446394081,41.85,77562.09,36.8,-0.11572,0.00015,6.18756]
[1776446399821,41.84,77561.64,36.8,-0.11575,0.00015,6.18852]
[1776446400331,41.84,77561.64,36.8,-0.11575,0.00015,6.18852]
[1776446400509,41.84,77561.64,36.8,-0.11575,0.00015,6.18852]
[1776446400806,41.84,77559.07,36.8,-0.11611,0.00015,6.20216]
[1776446401173,41.84,77559.07,36.8,-0.11611,0.00015,6.20216]
[1776446401316,41.84,77559.07,36.8,-0.11611,0.00015,6.20216]
[1776446401403,41.84,77559.07,36.8,-0.11611,0.00015,6.20216]
[1776446401371,41.84,77529.67,36.8,-0.1205,0.00015,6.36446]
[1776446401854,41.84,77529.67,36.8,-0.1205,0.00015,6.36446]
[1776446402393,41.84,77529.67,36.8,-0.1205,0.00015,6.36446]
[1776446402416,41.84,77510.68,36.8,-0.12339,0.00015,6.46989]
[1776446403105,41.84,77510.68,36.8,-0.12339,0.00015,6.46989]
[1776446403190,41.84,77510.68,36.8,-0.12339,0.00015,6.46989]
[1776446403295,41.84,77519.46,36.8,-0.12203,0.00015,6.42048]
[1776446404263,41.84,77519.46,36.8,-0.12203,0.00015,6.42048]
[1776446404364,41.84,77536.91,36.8,-0.11938,0.00015,6.32348]
[1776446405299,41.84,77536.91,36.8,-0.11938,0.00015,6.32348]
[1776446405375,41.83,77532.73,36.8,-0.12,0.00015,6.34619]
[1776446405918,41.83,77532.73,36.8,-0.12,0.00015,6.34619]
[1776446406111,41.83,77532.73,36.8,-0.12,0.00015,6.34619]
[1776446406448,41.83,77521.03,36.8,-0.12177,0.00015,6.41084]
[1776446406660,41.83,77521.03,36.8,-0.12177,0.00015,6.41084]
[1776446407311,41.83,77521.03,36.8,-0.12177,0.00015,6.41084]
[1776446407405,41.83,77502.12,36.8,-0.12467,0.00015,6.51599]
[1776446408846,41.83,77502.14,36.8,-0.12466,0.00015,6.51569]
[1776446409164,41.83,77502.14,36.8,-0.12466,0.00015,6.51569]
[1776446409815,41.83,77501.28,36.8,-0.12479,0.00015,6.52029]
[1776446409885,41.83,77501.28,36.8,-0.12479,0.00015,6.52029]
[1776446410288,41.83,77501.28,36.8,-0.12479,0.00015,6.52029]
[1776446410378,41.83,77493.27,36.8,-0.12603,0.00016,6.56479]
[1776446411300,41.83,77485.51,36.8,-0.12724,0.00016,6.6079]
[1776446412689,41.83,77482.09,36.8,-0.12777,0.00016,6.62671]
[1776446412795,41.83,77482.09,36.8,-0.12777,0.00016,6.62671]
[1776446412802,41.83,77482.09,36.8,-0.12777,0.00016,6.62671]
[1776446413116,41.83,77482.09,36.8,-0.12777,0.00016,6.62671]
[1776446414143,41.83,77479.98,36.8,-0.12809,0.00016,6.63818]
[1776446415158,41.82,77476.77,36.8,-0.12859,0.00016,6.6558]
[1776446415301,41.82,77476.77,36.8,-0.12859,0.00016,6.6558]
[1776446415382,41.82,77471.58,36.8,-0.1294,0.00016,6.68451]
[1776446415682,41.82,77471.58,36.8,-0.1294,0.00016,6.68451]
[1776446416039,41.82,77471.58,36.8,-0.1294,0.00016,6.68451]
[1776446417154,41.82,77469.19,36.8,-0.12977,0.00016,6.6975]
[1776446417250,41.82,77461.92,36.8,-0.13092,0.00016,6.73789]
[1776446418651,41.82,77460.54,36.8,-0.13114,0.00016,6.74564]
[1776446418863,41.82,77455.27,36.8,-0.13198,0.00016,6.77478]
[1776446419612,41.82,77455.27,36.8,-0.13198,0.00016,6.77478]
[1776446419870,41.81,77463.35,36.8,-0.13066,0.00016,6.72888]
[1776446422990,41.81,77463.23,36.8,-0.13064,0.00016,6.72811]
[1776446426843,41.8,77463.25,36.8,-0.13059,0.00016,6.72622]
[1776446426935,41.8,77463.25,36.8,-0.13059,0.00016,6.72622]
[1776446427492,41.8,77456.95,36.8,-0.1316,0.00016,6.76163]
[1776446427927,41.79,77448.04,36.8,-0.13303,0.00016,6.81132]
[1776446430215,41.79,77447.77,36.8,-0.13304,0.00016,6.81177]
[1776446431059,41.79,77446.77,36.8,-0.13319,0.00016,6.81684]
[1776446433537,41.78,77451.09,36.8,-0.13231,0.00016,6.78226]
[1776446433592,41.78,77451.09,36.8,-0.13231,0.00016,6.78226]
[1776446436175,41.75,77443.16,36.8,-0.13343,0.00016,6.82129]
[1776446436859,41.75,77443.07,36.8,-0.13343,0.00016,6.82124]
[1776446436931,41.75,77443.07,36.8,-0.13343,0.00016,6.82124]
[1776446437100,41.74,77439.96,36.8,-0.13392,0.00016,6.83822]
[1776446438309,41.74,77439.96,36.8,-0.13392,0.00016,6.83822]
[1776446440296,41.74,77439.57,36.8,-0.13397,0.00016,6.83967]
[1776446442060,41.74,77435.16,36.8,-0.13467,0.00016,6.86383]
[1776446442333,41.74,77435.16,36.8,-0.13467,0.00016,6.86383]
[1776446443305,41.73,77433.18,36.8,-0.13498,0.00016,6.87463]
[1776446443660,41.73,77429.25,36.8,-0.13562,0.00016,6.89644]
[1776446444577,41.73,77426.58,36.8,-0.13604,0.00017,6.91111]
[1776446445311,41.73,77426.58,36.8,-0.13604,0.00017,6.91111]
[1776446445380,41.73,77425.75,36.8,-0.13618,0.00017,6.91559]
[1776446446699,41.73,77425.14,36.8,-0.13627,0.00017,6.91883]
[1776446446735,41.73,77425.14,36.8,-0.13627,0.00017,6.91883]
[1776446448081,41.73,77424.18,36.8,-0.13643,0.00017,6.92426]
[1776446449478,41.73,77423.93,36.8,-0.13646,0.00017,6.92523]
[1776446450224,41.72,77422.54,36.8,-0.13668,0.00017,6.93277]
[1776446450325,41.7,77423.4,36.8,-0.13638,0.00017,6.92246]
[1776446453986,41.62,77425.92,36.8,-0.1355,0.00017,6.89215]
[1776446454095,41.62,77425.92,36.8,-0.1355,0.00017,6.89215]
[1776446454499,41.59,77421.57,36.8,-0.13608,0.00017,6.91178]
[1776446457188,41.59,77418.19,36.8,-0.13663,0.00017,6.93054]
[1776446457780,41.59,77417.85,36.8,-0.13668,0.00017,6.93225]
[1776446458354,41.59,77417.85,36.8,-0.13668,0.00017,6.93225]
[1776446458542,41.59,77417.85,36.8,-0.13668,0.00017,6.93225]
[1776446458461,41.59,77401.68,36.8,-0.13938,0.00017,7.02393]
[1776446459317,41.58,77389.77,36.8,-0.14138,0.00017,7.09138]
[1776446460306,41.56,77395.34,36.8,-0.14031,0.00017,7.05531]
[1776446460840,41.56,77395.34,36.8,-0.14031,0.00017,7.05531]
[1776446461227,41.56,77395.34,36.8,-0.14031,0.00017,7.05531]
[1776446461397,41.56,77404.72,36.8,-0.13872,0.00017,7.00152]
[1776446461882,41.56,77404.72,36.8,-0.13872,0.00017,7.00152]
[1776446463170,41.56,77405.2,36.8,-0.13863,0.00017,6.99848]
[1776446463430,41.56,77393.98,36.8,-0.14051,0.00017,7.06205]
[1776446464326,41.56,77393.98,36.8,-0.14051,0.00017,7.06205]
[1776446464479,41.55,77383.49,36.8,-0.14229,0.00017,7.12145]
[1776446465070,41.55,77383.49,36.8,-0.14229,0.00017,7.12145]
[1776446466457,41.55,77373.9,36.8,-0.14391,0.00017,7.1752]
[1776446467537,41.55,77373.9,36.8,-0.14391,0.00017,7.1752]
[1776446467517,41.55,77368.23,36.8,-0.14487,0.00017,7.20704]
[1776446468224,41.54,77361.96,36.8,-0.14595,0.00017,7.2425]
[1776446469460,41.54,77361.96,36.8,-0.14595,0.00017,7.2425]
[1776446469590,41.52,77359.19,36.8,-0.14631,0.00017,7.25435]
[1776446470255,41.52,77354.51,36.8,-0.14713,0.00018,7.2809]
[1776446471476,41.52,77354.51,36.8,-0.14713,0.00018,7.2809]
[1776446471975,41.51,77350.53,36.8,-0.14775,0.00018,7.30123]
[1776446472073,41.51,77350.53,36.8,-0.14775,0.00018,7.30123]
[1776446472273,41.51,77345.6,36.8,-0.14862,0.00018,7.32945]
[1776446473448,41.51,77345.6,36.8,-0.14862,0.00018,7.32945]
[1776446473564,41.51,77345.6,36.8,-0.14862,0.00018,7.32945]
[1776446473584,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446473905,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446473985,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446473997,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474133,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474458,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474721,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474762,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474840,41.5,77339.34,36.8,-0.14965,0.00018,7.36264]
[1776446474525,41.5,77357.02,36.8,-0.14653,0.00017,7.26142]
[1776446475012,41.5,77357.02,36.8,-0.14653,0.00017,7.26142]
[1776446475015,41.5,77357.02,36.8,-0.14653,0.00017,7.26142]
[1776446476532,41.48,77348.55,36.8,-0.14793,0.00018,7.30694]
[1776446478422,41.45,77358.71,36.8,-0.146,0.00017,7.24372]
[1776446478967,41.45,77358.71,36.8,-0.146,0.00017,7.24372]
[1776446479131,41.45,77358.71,36.8,-0.146,0.00017,7.24372]
[1776446479429,41.43,77346.68,36.8,-0.14798,0.00018,7.30837]
[1776446480320,41.43,77346.68,36.8,-0.14798,0.00018,7.30837]
[1776446480585,41.43,77346.68,36.8,-0.14798,0.00018,7.30837]
[1776446480559,41.43,77346.84,36.8,-0.14795,0.00018,7.30739]
[1776446481186,41.43,77346.84,36.8,-0.14795,0.00018,7.30739]
[1776446481421,41.43,77346.84,36.8,-0.14795,0.00018,7.30739]
[1776446481572,41.43,77346.84,36.8,-0.14795,0.00018,7.30739]
[1776446482209,41.43,77348.14,36.8,-0.14771,0.00018,7.29956]
[1776446482450,41.43,77346.5,36.8,-0.148,0.00018,7.30897]
[1776446483457,41.4,77352.98,36.8,-0.14672,0.00018,7.26735]
[1776446484061,41.4,77352.98,36.8,-0.14672,0.00018,7.26735]
[1776446485471,41.38,77346.88,36.8,-0.14765,0.00018,7.29745]
[1776446485785,41.38,77346.88,36.8,-0.14765,0.00018,7.29745]
[1776446485890,41.38,77346.88,36.8,-0.14765,0.00018,7.29745]
[1776446486185,41.38,77346.88,36.8,-0.14765,0.00018,7.29745]
[1776446486599,41.38,77324.19,36.8,-0.15167,0.00018,7.42742]
[1776446486756,41.38,77324.19,36.8,-0.15167,0.00018,7.42742]
[1776446487002,41.38,77324.19,36.8,-0.15167,0.00018,7.42742]
[1776446487014,41.38,77324.19,36.8,-0.15167,0.00018,7.42742]
[1776446487494,41.37,77324.26,36.8,-0.15164,0.00018,7.42653]
[1776446488594,41.37,77324.26,36.8,-0.15164,0.00018,7.42653]
[1776446489509,41.37,77326.47,36.8,-0.15124,0.00018,7.4136]
[1776446491370,41.37,77327.58,36.8,-0.15103,0.00018,7.40681]
[1776446492116,41.37,77328.03,36.8,-0.15079,0.00018,7.39479]
[1776446497770,41.33,77329.64,36.8,-0.15032,0.00018,7.37947]
[1776446497984,41.33,77329.64,36.8,-0.15032,0.00018,7.37947]
[1776446498572,41.33,77322.75,36.8,-0.15154,0.00018,7.41874]
[1776446499945,41.33,77320.48,36.8,-0.15193,0.00018,7.43139]
[1776446500359,41.33,77320.48,36.8,-0.15193,0.00018,7.43139]
[1776446500515,41.33,77320.48,36.8,-0.15193,0.00018,7.43139]
[1776446500560,41.33,77320.48,36.8,-0.15193,0.00018,7.43139]
[1776446500596,41.33,77314.99,36.8,-0.15293,0.00018,7.46298]
[1776446500779,41.33,77314.99,36.8,-0.15293,0.00018,7.46298]
[1776446500907,41.33,77314.99,36.8,-0.15293,0.00018,7.46298]
[1776446500982,41.33,77314.99,36.8,-0.15293,0.00018,7.46298]
[1776446501585,41.33,77314.99,36.8,-0.15293,0.00018,7.46298]
[1776446501601,41.31,77321.97,36.8,-0.15157,0.00018,7.41974]
[1776446503940,41.31,77323.77,36.8,-0.15124,0.00018,7.40895]
[1776446504904,41.31,77322.41,36.8,-0.15147,0.00018,7.41656]
[1776446507070,41.31,77324.23,36.8,-0.15113,0.00018,7.40566]
[1776446507642,41.31,77322.88,36.8,-0.15136,0.00018,7.41306]
[1776446508179,41.31,77322.88,36.8,-0.15136,0.00018,7.41306]
[1776446508200,41.31,77322.88,36.8,-0.15136,0.00018,7.41306]
[1776446508650,41.31,77312.54,36.8,-0.15323,0.00018,7.47258]
[1776446509535,41.31,77312.54,36.8,-0.15323,0.00018,7.47258]
[1776446510597,41.31,77312.54,36.8,-0.15323,0.00018,7.4725]
[1776446510956,41.31,77317.05,36.8,-0.15241,0.00018,7.44653]
[1776446511650,41.3,77306.03,36.8,-0.15437,0.00018,7.50859]
[1776446512465,41.3,77306.03,36.8,-0.15437,0.00018,7.50859]
[1776446512685,41.3,77301.73,36.8,-0.15515,0.00018,7.53336]
[1776446513095,41.3,77301.73,36.8,-0.15515,0.00018,7.53336]
[1776446513132,41.3,77301.73,36.8,-0.15515,0.00018,7.53336]
[1776446513603,41.29,77313.51,36.8,-0.15294,0.00018,7.4634]
[1776446514099,41.29,77313.51,36.8,-0.15294,0.00018,7.4634]
[1776446514489,41.29,77318.69,36.8,-0.15201,0.00018,7.43356]
[1776446515436,41.29,77318.69,36.8,-0.15201,0.00018,7.43356]
[1776446515502,41.28,77332.73,36.8,-0.14948,0.00018,7.3523]
[1776446517815,41.28,77336.26,36.8,-0.14883,0.00018,7.33138]
[1776446519547,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446519869,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446519877,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446519894,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446520162,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446520169,41.28,77330.29,36.8,-0.14987,0.00018,7.3649]
[1776446520672,41.28,77324.13,36.8,-0.15096,0.00018,7.4]
[1776446523386,41.27,77326.66,36.8,-0.15049,0.00018,7.38506]
[1776446523487,41.27,77324.76,36.8,-0.15082,0.00018,7.39564]
[1776446524110,41.27,77324.76,36.8,-0.15082,0.00018,7.39564]
[1776446524112,41.27,77324.76,36.8,-0.15082,0.00018,7.39564]
[1776446524120,41.27,77324.76,36.8,-0.15082,0.00018,7.39564]
[1776446524131,41.27,77324.76,36.8,-0.15082,0.00018,7.39564]
[1776446524437,41.27,77325.45,36.8,-0.15069,0.00018,7.39128]
[1776446525096,41.27,77325.45,36.8,-0.15069,0.00018,7.39128]
[1776446525439,41.27,77325.45,36.8,-0.15069,0.00018,7.39128]
[1776446525493,41.27,77333.64,36.8,-0.14921,0.00018,7.34373]
[1776446526108,41.27,77333.64,36.8,-0.14921,0.00018,7.34373]
[1776446527277,41.26,77336.08,36.8,-0.14876,0.00018,7.32907]
[1776446527607,41.26,77336.08,36.8,-0.14876,0.00018,7.32907]
[1776446527676,41.26,77346.19,36.8,-0.14696,0.00018,7.27064]
[1776446528087,41.26,77355.51,36.8,-0.14533,0.00017,7.21701]
[1776446531297,41.26,77357.48,36.8,-0.14497,0.00017,7.20538]
[1776446531398,41.26,77363.32,36.8,-0.14395,0.00017,7.17166]
[1776446533505,41.26,77368.34,36.8,-0.14308,0.00017,7.14264]
[1776446536018,41.26,77370.83,36.8,-0.14264,0.00017,7.12827]
[1776446538777,41.26,77375.72,36.8,-0.1418,0.00017,7.10019]
[1776446538883,41.26,77368.31,36.8,-0.14308,0.00017,7.14278]
[1776446540364,41.26,77368.31,36.8,-0.14308,0.00017,7.14278]
[1776446540465,41.26,77360.54,36.8,-0.14443,0.00017,7.18741]
[1776446540825,41.26,77360.54,36.8,-0.14443,0.00017,7.18741]
[1776446541668,41.26,77352.93,36.8,-0.14575,0.00018,7.23094]
[1776446543919,41.26,77362.83,36.8,-0.14401,0.00017,7.17364]
[1776446545998,41.26,77363.67,36.8,-0.14386,0.00017,7.16873]
[1776446546055,41.26,77356.12,36.8,-0.14518,0.00017,7.21208]
[1776446549876,41.25,77352.61,36.8,-0.14578,0.00018,7.23184]
[1776446549964,41.25,77344.09,36.8,-0.14727,0.00018,7.28072]
[1776446551234,41.25,77344.09,36.8,-0.14727,0.00018,7.28072]
[1776446553239,41.25,77347.2,36.8,-0.14658,0.00018,7.25373]
[1776446553539,41.25,77353.0,36.8,-0.14555,0.00018,7.22016]
[1776446556330,41.25,77356.93,36.8,-0.14486,0.00017,7.19728]
[1776446556362,41.25,77346.4,36.8,-0.1467,0.00018,7.25777]
[1776446557588,41.25,77346.4,36.8,-0.1467,0.00018,7.25777]
[1776446557646,41.25,77346.4,36.8,-0.1467,0.00018,7.25777]
[1776446557661,41.25,77346.4,36.8,-0.1467,0.00018,7.25777]
[1776446557682,41.25,77346.4,36.8,-0.1467,0.00018,7.25777]
[1776446557635,41.25,77339.19,36.8,-0.14797,0.00018,7.2991]
[1776446557781,41.25,77339.19,36.8,-0.14797,0.00018,7.2991]
[1776446557880,41.25,77339.19,36.8,-0.14797,0.00018,7.2991]
[1776446558023,41.24,77323.78,36.8,-0.15071,0.00018,7.38765]
[1776446559417,41.24,77323.78,36.8,-0.15071,0.00018,7.38765]
[1776446560370,41.24,77323.66,36.8,-0.15073,0.00018,7.38817]
[1776446560421,41.24,77323.66,36.8,-0.15073,0.00018,7.38817]
[1776446560481,41.24,77323.66,36.8,-0.15073,0.00018,7.38817]
[1776446560483,41.24,77323.66,36.8,-0.15073,0.00018,7.38817]
[1776446560540,41.24,77329.01,36.8,-0.14976,0.00018,7.35716]
[1776446561451,41.24,77319.63,36.8,-0.15144,0.00018,7.4111]
[1776446564588,41.24,77322.31,36.8,-0.15096,0.00018,7.39566]
[1776446564685,41.24,77322.31,36.8,-0.15096,0.00018,7.39566]
[1776446564635,41.24,77321.7,36.8,-0.15107,0.00018,7.39922]
[1776446565653,41.24,77332.43,36.8,-0.14914,0.00018,7.33707]
[1776446566352,41.24,77337.28,36.8,-0.14828,0.00018,7.30912]
[1776446567144,41.24,77337.28,36.8,-0.14828,0.00018,7.30912]
[1776446568611,41.24,77349.83,36.8,-0.14604,0.00018,7.23615]
[1776446569101,41.24,77356.09,36.8,-0.14494,0.00017,7.20012]
[1776446570723,41.24,77356.09,36.8,-0.14494,0.00017,7.20012]
[1776446571688,41.24,77357.88,36.8,-0.14463,0.00017,7.1897]
[1776446572262,41.24,77370.69,36.8,-0.1424,0.00017,7.11583]
[1776446573551,41.24,77370.69,36.8,-0.1424,0.00017,7.11583]
[1776446574425,41.24,77374.61,36.8,-0.14172,0.00017,7.0933]
[1776446574445,41.24,77374.61,36.8,-0.14172,0.00017,7.0933]
[1776446574446,41.24,77374.61,36.8,-0.14172,0.00017,7.0933]
[1776446574532,41.24,77374.61,36.8,-0.14172,0.00017,7.0933]
[1776446574633,41.24,77375.18,36.8,-0.14162,0.00017,7.09006]
[1776446575428,41.24,77375.18,36.8,-0.14162,0.00017,7.09006]
[1776446575646,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576523,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576525,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576606,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576608,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576640,41.24,77380.12,36.8,-0.14077,0.00017,7.06157]
[1776446576619,41.24,77385.12,36.8,-0.13992,0.00017,7.03286]
[1776446577106,41.24,77385.12,36.8,-0.13992,0.00017,7.03286]
[1776446577157,41.23,77390.49,36.8,-0.139,0.00017,7.00194]
[1776446577742,41.23,77390.49,36.8,-0.139,0.00017,7.00194]
[1776446579852,41.23,77389.6,36.8,-0.13915,0.00017,7.00693]
[1776446579887,41.23,77389.6,36.8,-0.13915,0.00017,7.00693]
[1776446580423,41.23,77389.6,36.8,-0.13915,0.00017,7.00693]
[1776446580641,41.23,77389.6,36.8,-0.13915,0.00017,7.00693]
[1776446581461,41.23,77387.19,36.8,-0.13955,0.00017,7.02061]
[1776446583280,41.23,77387.37,36.8,-0.13952,0.00017,7.01939]
[1776446583375,41.23,77387.37,36.8,-0.13952,0.00017,7.01939]
[1776446583643,41.23,77387.37,36.8,-0.13952,0.00017,7.01939]
[1776446583458,41.23,77378.4,36.8,-0.14105,0.00017,7.0709]
[1776446584207,41.23,77372.64,36.8,-0.14204,0.00017,7.104]
[1776446586787,41.23,77369.7,36.8,-0.14255,0.00017,7.12095]
[1776446586962,41.23,77369.7,36.8,-0.14255,0.00017,7.12095]
[1776446587228,41.23,77382.93,36.8,-0.14028,0.00017,7.04495]
[1776446588281,41.23,77382.93,36.8,-0.14028,0.00017,7.04495]
[1776446588568,41.23,77382.93,36.8,-0.14028,0.00017,7.04495]
[1776446588610,41.23,77385.76,36.8,-0.1398,0.00017,7.02887]
[1776446589168,41.23,77385.76,36.8,-0.1398,0.00017,7.02887]
[1776446589366,41.23,77385.76,36.8,-0.1398,0.00017,7.02887]
[1776446589689,41.23,77385.76,36.8,-0.1398,0.00017,7.02887]
[1776446590228,41.23,77387.98,36.8,-0.13942,0.00017,7.01606]
[1776446590720,41.23,77387.98,36.8,-0.13942,0.00017,7.01606]
[1776446590737,41.23,77378.89,36.8,-0.14097,0.00017,7.0681]
[1776446591256,41.23,77373.05,36.8,-0.14197,0.00017,7.10166]
[1776446592118,41.23,77373.05,36.8,-0.14197,0.00017,7.10166]
[1776446593848,41.23,77371.9,36.8,-0.14216,0.00017,7.1079]
[1776446593949,41.23,77371.9,36.8,-0.14215,0.00017,7.10771]
[1776446597622,41.23,77373.45,36.8,-0.14188,0.00017,7.09875]
[1776446597643,41.23,77373.45,36.8,-0.14188,0.00017,7.09875]
[1776446598305,41.23,77380.54,36.8,-0.14067,0.00017,7.058]
[1776446598997,41.23,77380.54,36.8,-0.14067,0.00017,7.058]
[1776446599486,41.23,77386.0,36.8,-0.13973,0.00017,7.02669]
[1776446600078,41.23,77386.0,36.8,-0.13973,0.00017,7.02669]
[1776446600080,41.23,77386.0,36.8,-0.13973,0.00017,7.02669]
[1776446600158,41.23,77386.0,36.8,-0.13973,0.00017,7.02669]
[1776446600677,41.23,77386.0,36.8,-0.13973,0.00017,7.02669]
[1776446600746,41.23,77391.41,36.8,-0.13881,0.00017,6.99555]
[1776446600812,41.23,77391.41,36.8,-0.13881,0.00017,6.99555]
[1776446600998,41.23,77391.41,36.8,-0.13881,0.00017,6.99555]
[1776446601008,41.23,77391.41,36.8,-0.13881,0.00017,6.99555]
[1776446601053,41.23,77391.41,36.8,-0.13881,0.00017,6.99555]
[1776446601326,41.23,77401.68,36.8,-0.13707,0.00017,6.93667]
[1776446601917,41.23,77401.68,36.8,-0.13707,0.00017,6.93667]
[1776446602282,41.23,77401.68,36.8,-0.13707,0.00017,6.93667]
[1776446602321,41.23,77401.68,36.8,-0.13707,0.00017,6.93667]
[1776446602333,41.23,77406.4,36.8,-0.13628,0.00017,6.90948]
[1776446603835,41.23,77403.82,36.8,-0.13671,0.00017,6.92434]
[1776446604172,41.23,77403.82,36.8,-0.13671,0.00017,6.92434]
[1776446604599,41.23,77403.82,36.8,-0.13671,0.00017,6.92434]
[1776446604712,41.23,77408.47,36.8,-0.13593,0.00017,6.89779]
[1776446605516,41.23,77408.47,36.8,-0.13593,0.00017,6.89779]
[1776446606367,41.23,77419.8,36.8,-0.13405,0.00017,6.83299]
[1776446608096,41.23,77420.6,36.8,-0.13391,0.00017,6.8284]
[1776446608818,41.23,77418.31,36.8,-0.13429,0.00017,6.84144]
[1776446609166,41.23,77418.31,36.8,-0.13429,0.00017,6.84144]
[1776446609761,41.23,77418.31,36.8,-0.13429,0.00017,6.84144]
[1776446610395,41.23,77408.98,36.8,-0.13585,0.00017,6.89475]
[1776446613404,41.23,77408.94,36.8,-0.13571,0.00017,6.88616]
[1776446618765,41.22,77409.94,36.8,-0.13553,0.00017,6.87995]
[1776446619460,41.22,77403.67,36.8,-0.13658,0.00017,6.91565]
[1776446621921,41.22,77400.98,36.8,-0.13702,0.00017,6.93081]
[1776446621922,41.22,77400.98,36.8,-0.13702,0.00017,6.93081]
[1776446624991,41.22,77402.17,36.8,-0.13681,0.00017,6.9235]
[1776446625295,41.22,77402.17,36.8,-0.13681,0.00017,6.9235]
[1776446625300,41.22,77402.17,36.8,-0.13681,0.00017,6.9235]
[1776446626198,41.22,77405.34,36.8,-0.13627,0.00017,6.90518]
[1776446626510,41.22,77413.0,36.8,-0.13498,0.00017,6.86116]
[1776446628524,41.22,77419.34,36.8,-0.13392,0.00017,6.82469]
[1776446629752,41.22,77419.34,36.8,-0.13392,0.00017,6.82469]
[1776446630538,41.22,77425.62,36.8,-0.13288,0.00016,6.78871]
[1776446631202,41.22,77425.62,36.8,-0.13288,0.00016,6.78871]
[1776446631259,41.22,77425.62,36.8,-0.13288,0.00016,6.78871]
[1776446631354,41.22,77425.62,36.8,-0.13288,0.00016,6.78871]
[1776446632048,41.22,77427.3,36.8,-0.13261,0.00016,6.7791]
[1776446632165,41.22,77427.3,36.8,-0.13261,0.00016,6.7791]
[1776446632177,41.22,77427.3,36.8,-0.13261,0.00016,6.7791]
[1776446632219,41.22,77427.3,36.8,-0.13261,0.00016,6.7791]
[1776446632224,41.22,77427.3,36.8,-0.13261,0.00016,6.7791]
[1776446632687,41.22,77447.31,36.8,-0.12934,0.00016,6.66506]
[1776446632876,41.22,77447.31,36.8,-0.12934,0.00016,6.66506]
[1776446632930,41.22,77447.31,36.8,-0.12934,0.00016,6.66506]
[1776446633157,41.22,77447.31,36.8,-0.12934,0.00016,6.66506]
[1776446633563,41.22,77452.48,36.8,-0.12851,0.00016,6.63569]
[1776446634968,41.22,77456.65,36.8,-0.12784,0.00016,6.61194]
[1776446635261,41.22,77456.65,36.8,-0.12784,0.00016,6.61194]
[1776446635577,41.22,77465.09,36.8,-0.12649,0.00016,6.56401]
[1776446635917,41.22,77465.09,36.8,-0.12649,0.00016,6.56401]
[1776446635944,41.22,77465.09,36.8,-0.12649,0.00016,6.56401]
[1776446635956,41.22,77465.09,36.8,-0.12649,0.00016,6.56401]
[1776446637130,41.22,77469.19,36.8,-0.12584,0.00016,6.54079]
[1776446637151,41.22,77469.19,36.8,-0.12584,0.00016,6.54079]
[1776446637596,41.22,77471.94,36.8,-0.1254,0.00016,6.5253]
[1776446637836,41.22,77471.94,36.8,-0.1254,0.00016,6.5253]
[1776446637854,41.22,77471.94,36.8,-0.1254,0.00016,6.5253]
[1776446639789,41.22,77464.05,36.8,-0.12665,0.00016,6.56976]
[1776446640516,41.22,77464.05,36.8,-0.12665,0.00016,6.56976]
[1776446640648,41.22,77464.05,36.8,-0.12665,0.00016,6.56976]
[1776446640660,41.22,77464.05,36.8,-0.12665,0.00016,6.56976]
[1776446640719,41.22,77464.05,36.8,-0.12665,0.00016,6.56976]
[1776446640765,41.22,77452.1,36.8,-0.12856,0.00016,6.63764]
[1776446641761,41.22,77452.1,36.8,-0.12856,0.00016,6.63764]
[1776446642697,41.22,77455.24,36.8,-0.12806,0.00016,6.61981]
[1776446642730,41.22,77455.24,36.8,-0.12806,0.00016,6.61981]
[1776446642760,41.22,77458.07,36.8,-0.12761,0.00016,6.60392]
[1776446642815,41.22,77458.07,36.8,-0.12761,0.00016,6.60392]
[1776446648630,41.21,77459.59,36.8,-0.12734,0.00016,6.59443]
[1776446653774,41.21,77461.43,36.8,-0.12703,0.00016,6.58321]
[1776446653708,41.21,77452.27,36.8,-0.12849,0.00016,6.6351]
[1776446654715,41.21,77449.51,36.8,-0.12893,0.00016,6.65073]
[1776446657513,41.21,77446.94,36.8,-0.12934,0.00016,6.66515]
[1776446657581,41.21,77446.94,36.8,-0.12934,0.00016,6.66515]
[1776446657626,41.21,77446.94,36.8,-0.12934,0.00016,6.66515]
[1776446657642,41.21,77446.94,36.8,-0.12934,0.00016,6.66515]
[1776446657736,41.21,77438.51,36.8,-0.13071,0.00016,6.71317]
[1776446657859,41.21,77438.51,36.8,-0.13071,0.00016,6.71317]
[1776446657967,41.21,77438.51,36.8,-0.13071,0.00016,6.71317]
[1776446658534,41.21,77438.51,36.8,-0.13071,0.00016,6.71317]
[1776446658651,41.21,77438.51,36.8,-0.13071,0.00016,6.71317]
[1776446659918,41.21,77428.7,36.8,-0.13232,0.00016,6.76914]
[1776446660065,41.21,77428.7,36.8,-0.13232,0.00016,6.76914]
[1776446660276,41.21,77428.7,36.8,-0.13232,0.00016,6.76914]
[1776446661132,41.21,77428.7,36.8,-0.13232,0.00016,6.76914]
[1776446660770,41.21,77380.85,36.8,-0.14035,0.00017,7.04335]
[1776446661621,41.21,77380.85,36.8,-0.14035,0.00017,7.04335]
[1776446661796,41.21,77380.85,36.8,-0.14035,0.00017,7.04335]
[1776446661884,41.21,77380.85,36.8,-0.14035,0.00017,7.04335]
[1776446662272,41.21,77386.24,36.8,-0.13943,0.00017,7.01239]
[1776446662355,41.21,77386.24,36.8,-0.13943,0.00017,7.01239]
[1776446662804,41.21,77386.24,36.8,-0.13943,0.00017,7.01239]
[1776446662869,41.21,77386.24,36.8,-0.13943,0.00017,7.01239]
[1776446662796,41.21,77388.34,36.8,-0.13907,0.00017,7.00033]
[1776446663801,41.21,77383.34,36.8,-0.13993,0.00017,7.02909]
[1776446664398,41.21,77383.34,36.8,-0.13993,0.00017,7.02909]
[1776446665219,41.21,77386.63,36.8,-0.13937,0.00017,7.01019]
[1776446666327,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666407,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666472,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666664,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666799,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666843,41.21,77385.07,36.8,-0.13963,0.00017,7.01901]
[1776446666822,41.21,77357.26,36.8,-0.14443,0.00017,7.17885]
[1776446667188,41.21,77357.26,36.8,-0.14443,0.00017,7.17885]
[1776446667371,41.21,77357.26,36.8,-0.14443,0.00017,7.17885]
[1776446667624,41.21,77357.26,36.8,-0.14443,0.00017,7.17885]
[1776446667806,41.21,77357.26,36.8,-0.14443,0.00017,7.17885]
[1776446667829,41.2,77340.13,36.8,-0.14743,0.00018,7.27724]
[1776446668111,41.2,77340.13,36.8,-0.14743,0.00018,7.27724]
[1776446668532,41.2,77340.13,36.8,-0.14743,0.00018,7.27724]
[1776446668659,41.2,77340.13,36.8,-0.14743,0.00018,7.27724]
[1776446668799,41.2,77340.13,36.8,-0.14743,0.00018,7.27724]
[1776446668837,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669182,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669211,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669228,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669294,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669304,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669547,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669569,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669740,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669791,41.2,77321.69,36.8,-0.15072,0.00018,7.38358]
[1776446669940,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670175,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670191,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670279,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670323,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670622,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670813,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670823,41.2,77299.62,36.8,-0.15472,0.00018,7.51062]
[1776446670857,41.2,77257.61,36.8,-0.16253,0.00019,7.753]
[1776446671428,41.2,77257.61,36.8,-0.16253,0.00019,7.753]
[1776446671796,41.2,77257.61,36.8,-0.16253,0.00019,7.753]
[1776446671863,41.2,77244.78,36.8,-0.16483,0.00019,7.81839]
[1776446672197,41.2,77244.78,36.8,-0.16483,0.00019,7.81839]
[1776446672330,41.2,77244.78,36.8,-0.16483,0.00019,7.81839]
[1776446672365,41.2,77244.78,36.8,-0.16483,0.00019,7.81839]
[1776446672663,41.2,77244.78,36.8,-0.16483,0.00019,7.81839]
[1776446672877,41.2,77265.93,36.8,-0.16081,0.00019,7.69603]
[1776446673032,41.2,77265.93,36.8,-0.16081,0.00019,7.69603]
[1776446673884,41.2,77246.11,36.8,-0.16455,0.00019,7.80986]
[1776446674757,41.2,77246.11,36.8,-0.16455,0.00019,7.80986]
[1776446675352,41.2,77243.24,36.8,-0.16509,0.00019,7.82607]
[1776446675429,41.2,77243.24,36.8,-0.16509,0.00019,7.82607]
[1776446675964,41.19,77239.15,36.8,-0.16586,0.00019,7.8493]
[1776446676172,41.19,77239.15,36.8,-0.16586,0.00019,7.8493]
[1776446676904,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446676926,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446677024,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446677954,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446678044,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446678222,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446678287,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446678386,41.19,77237.49,36.8,-0.16617,0.00019,7.85867]
[1776446679597,41.19,77215.88,36.8,-0.17035,0.0002,7.98291]
[1776446680630,41.19,77215.88,36.8,-0.17035,0.0002,7.98291]
[1776446680974,41.19,77215.88,36.8,-0.17035,0.0002,7.98291]
[1776446681056,41.19,77215.88,36.8,-0.17035,0.0002,7.98291]
[1776446681355,41.19,77216.64,36.8,-0.17019,0.0002,7.97831]
[1776446681859,41.19,77227.64,36.8,-0.16805,0.00019,7.91471]
[1776446682351,41.19,77227.64,36.8,-0.16805,0.00019,7.91471]
[1776446682714,41.19,77227.64,36.8,-0.16805,0.00019,7.91471]
[1776446682835,41.19,77211.94,36.8,-0.17109,0.0002,8.00475]
[1776446683060,41.19,77211.94,36.8,-0.17109,0.0002,8.00475]
[1776446683507,41.19,77211.94,36.8,-0.17109,0.0002,8.00475]
[1776446683521,41.19,77211.94,36.8,-0.17109,0.0002,8.00475]
[1776446683707,41.19,77211.94,36.8,-0.17109,0.0002,8.00475]
[1776446683773,41.18,77194.38,36.8,-0.17454,0.0002,8.10545]
[1776446684386,41.18,77194.38,36.8,-0.17454,0.0002,8.10545]
[1776446684434,41.18,77194.38,36.8,-0.17454,0.0002,8.10545]
[1776446684893,41.17,77187.2,36.8,-0.1759,0.0002,8.14473]
[1776446685684,41.17,77187.2,36.8,-0.1759,0.0002,8.14473]
[1776446685893,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686012,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686017,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686412,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686869,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686880,41.16,77168.99,36.8,-0.17947,0.0002,8.24675]
[1776446686916,41.14,77180.49,36.8,-0.17705,0.0002,8.17756]
[1776446687134,41.14,77180.49,36.8,-0.17705,0.0002,8.17756]
[1776446687912,41.14,77180.49,36.8,-0.17705,0.0002,8.17756]
[1776446687978,41.14,77181.26,36.8,-0.17689,0.0002,8.17299]
[1776446688331,41.14,77181.26,36.8,-0.17689,0.0002,8.17299]
[1776446688686,41.14,77181.26,36.8,-0.17689,0.0002,8.17299]
[1776446688823,41.14,77181.26,36.8,-0.17689,0.0002,8.17299]
[1776446688884,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689036,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689312,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689341,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689417,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689827,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689879,41.13,77174.39,36.8,-0.1782,0.0002,8.21052]
[1776446689984,41.12,77172.02,36.8,-0.17867,0.0002,8.22391]
[1776446690123,41.12,77172.02,36.8,-0.17867,0.0002,8.22391]
[1776446691876,41.12,77172.71,36.8,-0.17853,0.0002,8.21995]
[1776446691907,41.12,77172.71,36.8,-0.17853,0.0002,8.21995]
[1776446691928,41.12,77172.71,36.8,-0.17853,0.0002,8.21995]
[1776446691999,41.11,77175.8,36.8,-0.17784,0.0002,8.20028]
[1776446692015,41.11,77175.8,36.8,-0.17784,0.0002,8.20028]
[1776446692101,41.11,77175.8,36.8,-0.17784,0.0002,8.20028]
[1776446692242,41.11,77175.8,36.8,-0.17784,0.0002,8.20028]
[1776446692696,41.11,77175.8,36.8,-0.17784,0.0002,8.20028]
[1776446692715,41.09,77190.74,36.8,-0.17473,0.0002,8.11066]
[1776446693779,41.09,77190.74,36.8,-0.17473,0.0002,8.11066]
[1776446693845,41.09,77190.74,36.8,-0.17473,0.0002,8.11066]
[1776446693869,41.09,77206.38,36.8,-0.17163,0.0002,8.02026]
[1776446694066,41.09,77206.38,37.0,-0.17163,0.0002,8.02026]
[1776446694066,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694071,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694141,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694360,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694505,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694568,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694678,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694749,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694857,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694889,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694929,41.09,77206.38,37.3,-0.17163,0.0002,8.02026]
[1776446694884,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695182,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695448,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695619,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695670,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695883,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695929,41.09,77215.32,37.3,-0.16987,0.0002,7.96847]
[1776446695883,41.09,77243.82,37.3,-0.16435,0.00019,7.80343]
[1776446696487,41.09,77243.82,37.3,-0.16435,0.00019,7.80343]
[1776446696622,41.09,77243.82,37.3,-0.16435,0.00019,7.80343]
[1776446696796,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697515,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697518,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697521,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697523,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697744,41.09,77261.81,37.3,-0.16093,0.00019,7.69914]
[1776446697762,41.09,77250.77,37.3,-0.16301,0.00019,7.76297]
[1776446697958,41.09,77250.77,37.3,-0.16301,0.00019,7.76297]
[1776446698090,41.09,77255.79,37.3,-0.16206,0.00019,7.73392]
[1776446699677,41.09,77255.79,37.3,-0.16206,0.00019,7.73392]
[1776446699736,41.08,77253.96,37.3,-0.16239,0.00019,7.74404]
[1776446700229,41.08,77253.96,37.3,-0.16239,0.00019,7.74404]
[1776446700911,41.08,77253.96,37.3,-0.16239,0.00019,7.74404]
[1776446701061,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701114,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701141,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701560,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701768,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701806,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701849,41.08,77255.91,37.3,-0.16201,0.00019,7.73235]
[1776446701911,41.08,77238.94,37.3,-0.16525,0.00019,7.83055]
[1776446702130,41.08,77238.94,37.3,-0.16525,0.00019,7.83055]
[1776446702647,41.08,77238.94,37.3,-0.16525,0.00019,7.83055]
[1776446702799,41.08,77223.52,37.3,-0.16821,0.00019,7.91943]
[1776446703261,41.08,77223.52,37.3,-0.16821,0.00019,7.91943]
[1776446704782,41.08,77223.82,37.3,-0.16815,0.00019,7.91758]
[1776446704838,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705009,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705482,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705502,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705646,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705687,41.08,77218.43,37.3,-0.1692,0.00019,7.94857]
[1776446705976,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706220,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706330,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706386,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706442,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706806,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706900,41.08,77213.88,37.3,-0.17008,0.0002,7.97466]
[1776446706858,41.08,77233.16,37.3,-0.16633,0.00019,7.8632]
[1776446707799,41.08,77243.47,37.3,-0.16435,0.00019,7.80359]
[1776446708650,41.08,77243.47,37.3,-0.16435,0.00019,7.80359]
[1776446708676,41.08,77247.56,37.3,-0.16357,0.00019,7.77992]
[1776446709007,41.08,77247.56,37.3,-0.16357,0.00019,7.77992]
[1776446709609,41.08,77247.56,37.3,-0.16357,0.00019,7.77992]
[1776446709677,41.08,77247.56,37.3,-0.16357,0.00019,7.77992]
[1776446710031,41.08,77243.45,37.3,-0.16436,0.00019,7.80364]
[1776446710352,41.08,77243.45,37.3,-0.16436,0.00019,7.80364]
[1776446711083,41.08,77239.85,37.3,-0.16505,0.00019,7.82447]
[1776446711303,41.08,77239.85,37.3,-0.16505,0.00019,7.82447]
[1776446713750,41.07,77239.13,37.3,-0.16517,0.00019,7.8283]
[1776446713823,41.07,77244.38,37.3,-0.16416,0.00019,7.79776]
[1776446714691,41.07,77244.38,37.3,-0.16416,0.00019,7.79776]
[1776446714924,41.07,77238.92,37.3,-0.1652,0.00019,7.82906]
[1776446715320,41.07,77238.92,37.3,-0.1652,0.00019,7.82906]
[1776446715692,41.07,77238.92,37.3,-0.1652,0.00019,7.82906]
[1776446715787,41.07,77238.92,37.3,-0.1652,0.00019,7.82906]
[1776446715865,41.07,77233.54,37.3,-0.16623,0.00019,7.85998]
[1776446716728,41.07,77233.54,37.3,-0.16623,0.00019,7.85998]
[1776446716814,41.07,77242.45,37.3,-0.16451,0.00019,7.8083]
[1776446719034,41.07,77239.24,37.3,-0.16512,0.00019,7.82655]
[1776446719242,41.07,77246.43,37.3,-0.16374,0.00019,7.78494]
[1776446719980,41.07,77246.43,37.3,-0.16374,0.00019,7.78494]
[1776446720288,41.07,77246.43,37.3,-0.16374,0.00019,7.78494]
[1776446720290,41.07,77246.43,37.3,-0.16374,0.00019,7.78494]
[1776446721752,41.07,77248.37,37.3,-0.16336,0.00019,7.77351]
[1776446721804,41.07,77248.37,37.3,-0.16336,0.00019,7.77351]
[1776446722130,41.07,77251.99,37.3,-0.16267,0.00019,7.75249]
[1776446722180,41.07,77251.99,37.3,-0.16267,0.00019,7.75249]
[1776446722259,41.07,77251.99,37.3,-0.16267,0.00019,7.75249]
[1776446722263,41.07,77261.66,37.3,-0.16084,0.00019,7.69649]
[1776446723906,41.07,77268.81,37.3,-0.15949,0.00019,7.65491]
[1776446724297,41.07,77268.81,37.3,-0.15949,0.00019,7.65491]
[1776446724309,41.07,77298.75,37.3,-0.15394,0.00018,7.48144]
[1776446727192,41.06,77298.99,37.3,-0.15389,0.00018,7.47978]
[1776446731189,41.06,77305.07,37.3,-0.15277,0.00018,7.44437]
[1776446732335,41.06,77297.2,37.3,-0.15407,0.00018,7.48123]
[1776446734698,41.06,77296.21,37.3,-0.15425,0.00018,7.48689]
[1776446734709,41.06,77296.21,37.3,-0.15425,0.00018,7.48689]
[1776446735188,41.06,77296.06,37.3,-0.15428,0.00018,7.48759]
[1776446735897,41.06,77290.36,37.3,-0.15532,0.00018,7.52048]
[1776446736388,41.06,77290.36,37.3,-0.15532,0.00018,7.52048]
[1776446736727,41.06,77290.36,37.3,-0.15532,0.00018,7.52048]
[1776446737370,41.06,77295.94,37.3,-0.15429,0.00018,7.48801]
[1776446738835,41.06,77295.94,37.3,-0.15429,0.00018,7.48801]
[1776446739214,41.06,77295.94,37.3,-0.15429,0.00018,7.48801]
[1776446739230,41.06,77295.94,37.3,-0.15429,0.00018,7.48801]
[1776446739295,41.06,77298.15,37.3,-0.15388,0.00018,7.47504]
[1776446739569,41.06,77298.15,37.3,-0.15388,0.00018,7.47504]
[1776446739828,41.06,77298.15,37.3,-0.15388,0.00018,7.47504]
[1776446739841,41.06,77298.15,37.3,-0.15388,0.00018,7.47504]
[1776446739892,41.06,77272.05,37.3,-0.1587,0.00019,7.62601]
[1776446740083,41.06,77272.05,37.3,-0.1587,0.00019,7.62601]
[1776446741351,41.06,77273.31,37.3,-0.15847,0.00019,7.61871]
[1776446741383,41.06,77273.31,37.3,-0.15847,0.00019,7.61871]
[1776446741433,41.06,77273.31,37.3,-0.15847,0.00019,7.61871]
[1776446742016,41.06,77275.58,37.3,-0.15803,0.00019,7.60524]
[1776446743975,41.06,77276.05,37.3,-0.15794,0.00019,7.60251]
[1776446748975,41.05,77276.76,37.3,-0.15776,0.00019,7.59659]
[1776446749841,41.05,77276.76,37.3,-0.15776,0.00019,7.59659]
[1776446749915,41.04,77267.31,37.3,-0.15951,0.00019,7.65105]
[1776446750272,41.04,77267.31,37.3,-0.15951,0.00019,7.65105]
[1776446750734,41.04,77267.31,37.3,-0.15951,0.00019,7.65105]
[1776446750829,41.04,77262.2,37.3,-0.16047,0.00019,7.68051]
[1776446753868,41.04,77258.93,37.3,-0.16108,0.00019,7.6991]
[1776446753882,41.04,77258.93,37.3,-0.16108,0.00019,7.6991]
[1776446754018,41.04,77258.93,37.3,-0.16108,0.00019,7.6991]
[1776446754019,41.04,77257.67,37.3,-0.16129,0.00019,7.70566]
[1776446754430,41.04,77257.67,37.3,-0.16129,0.00019,7.70566]
[1776446754654,41.04,77257.67,37.3,-0.16129,0.00019,7.70566]
[1776446754755,41.04,77246.23,37.3,-0.16346,0.00019,7.77179]
[1776446757072,41.04,77249.55,37.3,-0.16282,0.00019,7.75247]
[1776446759011,41.03,77256.38,37.3,-0.16152,0.00019,7.7126]
[1776446760378,41.03,77256.02,37.3,-0.16158,0.00019,7.71469]
[1776446760478,41.03,77256.02,37.3,-0.16158,0.00019,7.71469]
[1776446761072,41.03,77251.74,37.3,-0.16239,0.00019,7.73935]
[1776446761233,41.03,77251.74,37.3,-0.16239,0.00019,7.73935]
[1776446763738,41.03,77248.44,37.3,-0.16302,0.00019,7.7584]
[1776446763765,41.03,77248.44,37.3,-0.16302,0.00019,7.7584]
[1776446763904,41.03,77248.44,37.3,-0.16302,0.00019,7.7584]
[1776446764057,41.03,77249.39,37.3,-0.16283,0.00019,7.75275]
[1776446764136,41.03,77249.39,37.3,-0.16283,0.00019,7.75275]
[1776446764269,41.03,77249.39,37.3,-0.16283,0.00019,7.75275]
[1776446764994,41.03,77249.39,37.3,-0.16283,0.00019,7.75275]
[1776446765033,41.03,77228.67,37.3,-0.1668,0.00019,7.8726]
[1776446765656,41.03,77228.67,37.3,-0.1668,0.00019,7.8726]
[1776446765737,41.03,77228.67,37.3,-0.1668,0.00019,7.8726]
[1776446765907,41.03,77228.67,37.3,-0.1668,0.00019,7.8726]
[1776446766000,41.03,77219.66,37.3,-0.16854,0.00019,7.92445]
[1776446766586,41.03,77219.66,37.3,-0.16854,0.00019,7.92445]
[1776446766590,41.03,77219.66,37.3,-0.16854,0.00019,7.92445]
[1776446766710,41.03,77219.66,37.3,-0.16854,0.00019,7.92445]
[1776446766763,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446767093,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446767956,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446767999,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446768005,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446768031,41.03,77205.17,37.3,-0.17138,0.0002,8.00823]
[1776446768031,41.03,77194.98,37.3,-0.1734,0.0002,8.06708]
[1776446769607,41.03,77188.98,37.3,-0.17458,0.0002,8.10157]
[1776446770620,41.03,77188.98,37.3,-0.17458,0.0002,8.10157]
[1776446771784,41.03,77189.55,37.3,-0.17446,0.0002,8.09796]
[1776446771828,41.03,77189.55,37.3,-0.17446,0.0002,8.09796]
[1776446772005,41.03,77183.29,37.3,-0.1757,0.0002,8.13389]
[1776446772942,41.03,77183.29,37.3,-0.1757,0.0002,8.13389]
[1776446772996,41.03,77183.29,37.3,-0.1757,0.0002,8.13389]
[1776446773039,41.02,77178.4,37.3,-0.17668,0.0002,8.16185]
[1776446773269,41.02,77178.4,37.3,-0.17668,0.0002,8.16185]
[1776446773455,41.02,77178.4,37.3,-0.17668,0.0002,8.16185]
[1776446773899,41.02,77178.4,37.3,-0.17668,0.0002,8.16185]
[1776446773922,41.02,77167.56,37.3,-0.17886,0.0002,8.22429]
[1776446774751,41.02,77167.56,37.3,-0.17886,0.0002,8.22429]
[1776446775271,41.02,77163.37,37.3,-0.17971,0.0002,8.24821]
[1776446775416,41.02,77163.37,37.3,-0.17971,0.0002,8.24821]
[1776446775998,41.02,77155.92,37.3,-0.18122,0.0002,8.2909]
[1776446776086,41.02,77155.92,37.3,-0.18122,0.0002,8.2909]
[1776446776754,41.02,77155.92,37.3,-0.18122,0.0002,8.2909]
[1776446776774,41.02,77155.92,37.3,-0.18122,0.0002,8.2909]
[1776446777254,41.02,77155.55,37.3,-0.18129,0.0002,8.29293]
[1776446777651,41.02,77155.55,37.3,-0.18129,0.0002,8.29293]
[1776446779212,41.02,77150.38,37.3,-0.18235,0.0002,8.32251]
[1776446779216,41.02,77150.38,37.3,-0.18235,0.0002,8.32251]
[1776446780047,41.02,77150.38,37.3,-0.18235,0.0002,8.32251]
[1776446779677,41.02,77156.71,37.3,-0.18105,0.0002,8.28606]
[1776446780684,41.02,77164.23,37.3,-0.17951,0.0002,8.2427]
[1776446784631,41.02,77166.39,37.3,-0.17907,0.0002,8.2301]
[1776446784992,41.02,77166.39,37.3,-0.17907,0.0002,8.2301]
[1776446785085,41.02,77172.47,37.3,-0.17784,0.0002,8.19508]
[1776446785607,41.02,77172.47,37.3,-0.17784,0.0002,8.19508]
[1776446785933,41.02,77172.47,37.3,-0.17784,0.0002,8.19508]
[1776446786025,41.02,77181.41,37.3,-0.17604,0.0002,8.14344]
[1776446786554,41.02,77181.41,37.3,-0.17604,0.0002,8.14344]
[1776446786726,41.02,77179.81,37.3,-0.17636,0.0002,8.15266]
[1776446788071,41.02,77179.81,37.3,-0.17636,0.0002,8.15266]
[1776446788098,41.02,77186.18,37.3,-0.17507,0.0002,8.11547]
[1776446788912,41.02,77186.18,37.3,-0.17507,0.0002,8.11547]
[1776446789059,41.01,77202.69,37.3,-0.17178,0.0002,8.01995]
[1776446789408,41.01,77202.69,37.3,-0.17178,0.0002,8.01995]
[1776446789484,41.01,77202.69,37.3,-0.17178,0.0002,8.01995]
[1776446789890,41.01,77215.77,37.3,-0.16921,0.0002,7.94424]
[1776446790923,41.01,77215.77,37.3,-0.16921,0.0002,7.94424]
[1776446790971,41.01,77215.77,37.3,-0.16921,0.0002,7.94424]
[1776446791058,41.01,77215.77,37.3,-0.16921,0.0002,7.94424]
[1776446791174,41.01,77217.45,37.3,-0.16875,0.0002,7.92591]
[1776446791879,41.01,77217.45,37.3,-0.16875,0.0002,7.92591]
[1776446791986,41.01,77217.45,37.3,-0.16875,0.0002,7.92591]
[1776446791991,41.01,77217.45,37.3,-0.16875,0.0002,7.92591]
[1776446792110,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792229,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792324,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792455,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792493,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792816,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446793066,41.01,77232.71,37.3,-0.16578,0.00019,7.83743]
[1776446792890,41.01,77246.85,37.3,-0.16307,0.00019,7.75546]
[1776446793401,41.01,77246.85,37.3,-0.16307,0.00019,7.75546]
[1776446793712,41.01,77246.85,37.3,-0.16307,0.00019,7.75546]
[1776446793872,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794151,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794618,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794657,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794723,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794897,41.02,77250.29,37.3,-0.16245,0.00019,7.73649]
[1776446794913,41.02,77265.82,37.3,-0.15951,0.00019,7.64644]
[1776446795858,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446796234,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446797002,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446797089,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446797157,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446797180,41.01,77272.72,37.3,-0.15817,0.00019,7.60479]
[1776446796912,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797482,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797524,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797606,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797643,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797738,41.01,77262.42,37.3,-0.1601,0.00019,7.66455]
[1776446797814,41.01,77224.86,37.3,-0.16728,0.00019,7.88227]
[1776446798227,41.01,77224.86,37.3,-0.16728,0.00019,7.88227]
[1776446798574,41.01,77224.86,37.3,-0.16728,0.00019,7.88227]
[1776446798609,41.01,77224.86,37.3,-0.16728,0.00019,7.88227]
[1776446798880,41.01,77224.86,37.3,-0.16728,0.00019,7.88227]
[1776446799976,41.01,77226.64,37.3,-0.16694,0.00019,7.87202]
[1776446800458,41.01,77228.77,37.3,-0.16653,0.00019,7.85963]
[1776446800833,41.01,77228.77,37.3,-0.16652,0.00019,7.85943]
[1776446802889,41.01,77228.68,37.3,-0.16653,0.00019,7.85974]
[1776446802990,41.01,77228.68,37.3,-0.16653,0.00019,7.85974]
[1776446803669,41.01,77231.44,37.3,-0.16599,0.00019,7.84354]
[1776446804076,41.01,77224.9,37.3,-0.16725,0.00019,7.88124]
[1776446804932,41.0,77219.45,37.3,-0.1683,0.00019,7.91256]
[1776446805871,41.0,77229.45,37.3,-0.16635,0.00019,7.85437]
[1776446806879,41.0,77221.03,37.3,-0.16798,0.00019,7.90293]
[1776446807517,41.0,77221.03,37.3,-0.16798,0.00019,7.90293]
[1776446808024,41.0,77221.03,37.3,-0.16798,0.00019,7.90293]
[1776446808041,41.0,77212.65,37.3,-0.1696,0.0002,7.95118]
[1776446810909,41.0,77217.46,37.3,-0.16865,0.0002,7.92304]
[1776446813414,41.0,77217.5,37.3,-0.16863,0.0002,7.92243]
[1776446813930,41.0,77217.32,37.3,-0.16867,0.0002,7.92352]
[1776446814150,41.0,77217.32,37.3,-0.16867,0.0002,7.92352]
[1776446814165,41.0,77217.32,37.3,-0.16867,0.0002,7.92352]
[1776446814937,41.0,77222.64,37.3,-0.16763,0.00019,7.89258]
[1776446815225,41.0,77222.64,37.3,-0.16763,0.00019,7.89258]
[1776446816056,41.0,77222.64,37.3,-0.16763,0.00019,7.89258]
[1776446816986,40.99,77224.97,37.3,-0.16717,0.00019,7.87899]
[1776446817087,40.99,77230.8,37.3,-0.16604,0.00019,7.84513]
[1776446817297,40.99,77230.8,37.3,-0.16604,0.00019,7.84513]
[1776446817960,40.99,77228.05,37.3,-0.16657,0.00019,7.86087]
[1776446822995,40.99,77232.14,37.3,-0.16574,0.00019,7.83605]
[1776446824002,40.99,77226.36,37.3,-0.16685,0.00019,7.86936]
[1776446825008,40.98,77234.85,37.3,-0.16521,0.00019,7.81991]
[1776446825362,40.98,77234.85,37.3,-0.16521,0.00019,7.81991]
[1776446828030,40.98,77221.07,37.3,-0.16786,0.00019,7.89926]
[1776446828705,40.98,77221.07,37.3,-0.16786,0.00019,7.89926]
[1776446828728,40.98,77221.07,37.3,-0.16786,0.00019,7.89926]
[1776446829083,40.98,77221.07,37.3,-0.16786,0.00019,7.89926]
[1776446829037,40.98,77211.78,37.3,-0.16966,0.0002,7.95279]
[1776446829259,40.98,77211.78,37.3,-0.16966,0.0002,7.95279]
[1776446829960,40.98,77211.78,37.3,-0.16966,0.0002,7.95279]
[1776446830089,40.98,77211.78,37.3,-0.16966,0.0002,7.95279]
[1776446830124,40.98,77211.78,37.3,-0.16966,0.0002,7.95279]
[1776446830044,40.98,77196.87,37.3,-0.1726,0.0002,8.03904]
[1776446833511,40.98,77194.28,37.3,-0.17311,0.0002,8.05408]
[1776446833834,40.98,77194.28,37.3,-0.17311,0.0002,8.05408]
[1776446833916,40.98,77194.28,37.3,-0.17311,0.0002,8.05408]
[1776446834018,40.98,77194.28,37.3,-0.17311,0.0002,8.05408]
[1776446834039,40.98,77194.28,37.3,-0.17311,0.0002,8.05408]
[1776446834077,40.98,77219.97,37.3,-0.16806,0.00019,7.90542]
[1776446834614,40.98,77219.97,37.3,-0.16806,0.00019,7.90542]
[1776446834799,40.98,77219.97,37.3,-0.16806,0.00019,7.90542]
[1776446834976,40.98,77219.97,37.3,-0.16806,0.00019,7.90542]
[1776446835027,40.98,77219.97,37.3,-0.16806,0.00019,7.90542]
[1776446835085,40.98,77240.4,37.3,-0.16411,0.00019,7.78696]
[1776446835160,40.98,77240.4,37.3,-0.16411,0.00019,7.78696]
[1776446835301,40.98,77240.4,37.3,-0.16411,0.00019,7.78696]
[1776446835392,40.98,77240.4,37.3,-0.16411,0.00019,7.78696]
[1776446835505,40.98,77240.4,37.3,-0.16411,0.00019,7.78696]
[1776446836089,40.98,77242.51,37.3,-0.16371,0.00019,7.77459]
[1776446838091,40.98,77246.67,37.3,-0.16291,0.00019,7.75035]
[1776446838142,40.98,77241.8,37.3,-0.16384,0.00019,7.77853]
[1776446838968,40.98,77241.8,37.3,-0.16384,0.00019,7.77853]
[1776446839120,40.98,77223.36,37.3,-0.16739,0.00019,7.88535]
[1776446840125,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840267,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840502,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840688,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840783,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840942,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446840988,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446841055,40.98,77214.94,37.3,-0.16902,0.0002,7.93388]
[1776446841131,40.97,77203.16,37.3,-0.17133,0.0002,8.00177]
[1776446841362,40.97,77203.16,37.3,-0.17133,0.0002,8.00177]
[1776446841975,40.97,77203.16,37.3,-0.17133,0.0002,8.00177]
[1776446842139,40.97,77196.47,37.3,-0.17265,0.0002,8.04041]
[1776446842644,40.97,77196.47,37.3,-0.17265,0.0002,8.04041]
[1776446843145,40.97,77201.89,37.3,-0.17157,0.0002,8.00894]
[1776446843556,40.97,77201.89,37.3,-0.17157,0.0002,8.00894]
[1776446843577,40.97,77201.89,37.3,-0.17157,0.0002,8.00894]
[1776446844567,40.97,77201.89,37.3,-0.17157,0.0002,8.00894]
[1776446844601,40.97,77205.11,37.3,-0.17093,0.0002,7.99024]
[1776446845622,40.97,77205.11,37.3,-0.17093,0.0002,7.99024]
[1776446845995,40.97,77205.11,37.3,-0.17093,0.0002,7.99024]
[1776446846095,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846284,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846290,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846312,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846351,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846448,40.97,77210.79,37.3,-0.16981,0.0002,7.95712]
[1776446846878,40.97,77209.13,37.3,-0.17013,0.0002,7.96674]
[1776446847978,40.97,77209.13,37.3,-0.17013,0.0002,7.96674]
[1776446848077,40.97,77225.33,37.3,-0.16696,0.00019,7.87263]
[1776446853218,40.96,77226.68,37.3,-0.16653,0.00019,7.85507]
[1776446856153,40.96,77221.12,37.3,-0.16759,0.00019,7.88663]
[1776446856186,40.96,77221.12,37.3,-0.16759,0.00019,7.88663]
[1776446856630,40.96,77221.12,37.3,-0.16759,0.00019,7.88663]
[1776446857115,40.96,77221.12,37.3,-0.16759,0.00019,7.88663]
[1776446856718,40.96,77209.66,37.3,-0.16983,0.0002,7.95304]
[1776446857780,40.96,77209.66,37.3,-0.16983,0.0002,7.95304]
[1776446857847,40.96,77203.22,37.3,-0.17109,0.0002,7.99009]
[1776446860475,40.96,77202.05,37.3,-0.17131,0.0002,7.99664]
[1776446860761,40.96,77202.05,37.3,-0.17131,0.0002,7.99664]
[1776446860784,40.96,77202.05,37.3,-0.17131,0.0002,7.99664]
[1776446860811,40.96,77202.05,37.3,-0.17131,0.0002,7.99664]
[1776446860858,40.96,77202.05,37.3,-0.17131,0.0002,7.99664]
[1776446861066,40.96,77201.91,37.3,-0.17132,0.0002,7.997]
[1776446861804,40.95,77192.04,37.3,-0.17328,0.0002,8.05398]
[1776446862443,40.95,77192.04,37.3,-0.17328,0.0002,8.05398]
[1776446862475,40.95,77192.04,37.3,-0.17328,0.0002,8.05398]
[1776446862703,40.95,77192.04,37.3,-0.17328,0.0002,8.05398]
[1776446863209,40.95,77188.32,37.3,-0.17401,0.0002,8.07534]
[1776446863888,40.95,77188.32,37.3,-0.17401,0.0002,8.07534]
[1776446864024,40.95,77188.32,37.3,-0.17401,0.0002,8.07534]
[1776446864087,40.95,77206.5,37.3,-0.1704,0.0002,7.96995]
[1776446864278,40.95,77206.5,37.3,-0.1704,0.0002,7.96995]
[1776446864397,40.95,77206.5,37.3,-0.1704,0.0002,7.96995]
[1776446864598,40.95,77206.5,37.3,-0.1704,0.0002,7.96995]
[1776446864799,40.95,77210.97,37.3,-0.16953,0.0002,7.94407]
[1776446865585,40.95,77210.97,37.3,-0.16953,0.0002,7.94407]
[1776446865771,40.95,77210.97,37.3,-0.16953,0.0002,7.94407]
[1776446866066,40.95,77210.97,37.3,-0.16953,0.0002,7.94407]
[1776446866155,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866636,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866673,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866718,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866747,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866945,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446866954,40.95,77214.19,37.3,-0.1689,0.0002,7.92545]
[1776446867053,40.95,77232.45,37.3,-0.16535,0.00019,7.81956]
[1776446867882,40.95,77241.99,37.3,-0.16351,0.00019,7.76409]
[1776446870089,40.95,77241.81,37.3,-0.16355,0.00019,7.76514]
[1776446870096,40.95,77241.81,37.3,-0.16355,0.00019,7.76514]
[1776446871040,40.95,77240.4,37.3,-0.16381,0.00019,7.77313]
[1776446871049,40.95,77240.4,37.3,-0.16381,0.00019,7.77313]
[1776446871175,40.95,77240.4,37.3,-0.16381,0.00019,7.77313]
[1776446871102,40.95,77254.54,37.3,-0.16111,0.00019,7.69102]
[1776446871350,40.95,77254.54,37.3,-0.16111,0.00019,7.69102]
[1776446873063,40.95,77256.3,37.3,-0.16078,0.00019,7.68082]
[1776446873112,40.95,77256.3,37.3,-0.16078,0.00019,7.68082]
[1776446873161,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873241,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873404,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873446,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873472,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873631,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446873657,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446874070,40.95,77264.8,37.3,-0.15918,0.00019,7.63152]
[1776446874165,40.95,77280.53,37.3,-0.15624,0.00019,7.54014]
[1776446874376,40.95,77280.53,37.3,-0.15624,0.00019,7.54014]
[1776446875182,40.95,77287.42,37.3,-0.15496,0.00018,7.49999]
[1776446878172,40.95,77286.1,37.3,-0.15519,0.00019,7.50741]
[1776446878457,40.95,77285.43,37.3,-0.15531,0.00019,7.51116]
[1776446882049,40.95,77280.4,37.3,-0.15623,0.00019,7.53989]
[1776446882503,40.95,77285.16,37.3,-0.15534,0.00019,7.51209]
[1776446883909,40.95,77282.19,37.3,-0.15589,0.00019,7.52935]
[1776446884293,40.94,77281.35,37.3,-0.15604,0.00019,7.53389]
[1776446884693,40.94,77281.35,37.3,-0.15604,0.00019,7.53389]
[1776446884761,40.94,77281.35,37.3,-0.15604,0.00019,7.53389]
[1776446884997,40.94,77281.35,37.3,-0.15604,0.00019,7.53389]
[1776446885064,40.94,77274.93,37.3,-0.15723,0.00019,7.57098]
[1776446885604,40.94,77274.93,37.3,-0.15723,0.00019,7.57098]
[1776446885874,40.94,77287.94,37.3,-0.15481,0.00018,7.49537]
[1776446887068,40.94,77287.94,37.3,-0.15481,0.00018,7.49537]
[1776446888567,40.94,77290.73,37.3,-0.15428,0.00018,7.47881]
[1776446888696,40.94,77290.73,37.3,-0.15428,0.00018,7.47881]
[1776446889566,40.94,77290.17,37.3,-0.15438,0.00018,7.48195]
[1776446890177,40.94,77290.17,37.3,-0.15438,0.00018,7.48195]
[1776446890188,40.94,77290.17,37.3,-0.15438,0.00018,7.48195]
[1776446890308,40.94,77287.89,37.3,-0.1548,0.00018,7.49507]
[1776446890416,40.94,77287.89,37.3,-0.1548,0.00018,7.49507]
[1776446890447,40.94,77287.89,37.3,-0.1548,0.00018,7.49507]
[1776446892008,40.94,77292.32,37.3,-0.15398,0.00018,7.46923]
[1776446892071,40.94,77292.32,37.3,-0.15398,0.00018,7.46923]
[1776446892088,40.94,77292.32,37.3,-0.15398,0.00018,7.46923]
[1776446892177,40.94,77292.32,37.3,-0.15398,0.00018,7.46923]
[1776446892295,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446892449,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446892807,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446892897,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446893101,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446893190,40.94,77293.57,37.3,-0.15375,0.00018,7.46188]
[1776446893147,40.94,77273.65,37.3,-0.15744,0.00019,7.5776]
[1776446893244,40.94,77273.65,37.3,-0.15744,0.00019,7.5776]
[1776446893554,40.94,77273.65,37.3,-0.15744,0.00019,7.5776]
[1776446893719,40.94,77273.65,37.3,-0.15744,0.00019,7.5776]
[1776446894194,40.94,77260.14,37.3,-0.15998,0.00019,7.65616]
[1776446894733,40.94,77260.14,37.3,-0.15998,0.00019,7.65616]
[1776446895612,40.94,77262.45,37.3,-0.15954,0.00019,7.64278]
[1776446895619,40.94,77262.45,37.3,-0.15954,0.00019,7.64278]
[1776446896036,40.94,77262.45,37.3,-0.15954,0.00019,7.64278]
[1776446896882,40.94,77259.62,37.3,-0.16008,0.00019,7.65916]
[1776446898445,40.94,77254.57,37.3,-0.16103,0.00019,7.68851]
[1776446898454,40.94,77254.57,37.3,-0.16103,0.00019,7.68851]
[1776446898522,40.94,77254.57,37.3,-0.16103,0.00019,7.68851]
[1776446898551,40.94,77248.63,37.3,-0.16216,0.00019,7.72301]
[1776446899558,40.94,77243.79,37.3,-0.16308,0.00019,7.75107]
[1776446901603,40.94,77245.88,37.3,-0.16268,0.00019,7.73883]
[1776446901941,40.94,77245.88,37.3,-0.16268,0.00019,7.73883]
[1776446902235,40.94,77246.15,37.3,-0.16262,0.00019,7.73712]
[1776446902437,40.94,77246.15,37.3,-0.16262,0.00019,7.73712]
[1776446902944,40.94,77246.15,37.3,-0.16262,0.00019,7.73712]
[1776446902959,40.94,77255.93,37.3,-0.16076,0.00019,7.68022]
[1776446903977,40.94,77255.93,37.3,-0.16076,0.00019,7.68022]
[1776446904157,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446904247,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446904563,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446904636,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446904647,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446905023,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446905125,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446905177,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446905207,40.94,77259.71,37.3,-0.16005,0.00019,7.65821]
[1776446905249,40.94,77260.22,37.3,-0.15994,0.00019,7.6551]
[1776446905481,40.94,77260.22,37.3,-0.15994,0.00019,7.6551]
[1776446905571,40.94,77260.22,37.3,-0.15994,0.00019,7.6551]
[1776446905631,40.94,77260.22,37.3,-0.15994,0.00019,7.6551]
[1776446905885,40.94,77260.22,37.3,-0.15994,0.00019,7.6551]
[1776446905917,40.93,77278.37,37.3,-0.15653,0.00019,7.54926]
[1776446907359,40.93,77282.82,37.3,-0.1557,0.00019,7.52339]
[1776446909258,40.93,77284.22,37.3,-0.15544,0.00019,7.51526]
[1776446909628,40.93,77284.64,37.3,-0.15537,0.00019,7.51286]
[1776446911728,40.93,77286.02,37.3,-0.15511,0.00019,7.50468]
[1776446911748,40.93,77286.02,37.3,-0.15511,0.00019,7.50468]
[1776446911806,40.93,77293.05,37.3,-0.15367,0.00018,7.45488]
[1776446913501,40.93,77289.73,37.3,-0.15428,0.00018,7.47418]
[1776446914969,40.93,77288.49,37.3,-0.1545,0.00018,7.48132]
[1776446915215,40.93,77288.49,37.3,-0.1545,0.00018,7.48132]
[1776446915601,40.93,77287.03,37.3,-0.15477,0.00018,7.48961]
[1776446916566,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446916605,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446916666,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446916732,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446916967,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446917001,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446917144,40.93,77287.36,37.3,-0.15471,0.00018,7.4877]
[1776446917207,40.93,77267.63,37.3,-0.15838,0.00019,7.60229]
[1776446917393,40.93,77267.63,37.3,-0.15838,0.00019,7.60229]
[1776446917442,40.93,77267.63,37.3,-0.15838,0.00019,7.60229]
[1776446917569,40.93,77267.63,37.3,-0.15838,0.00019,7.60229]
[1776446917684,40.93,77255.39,37.3,-0.16069,0.00019,7.67351]
[1776446918335,40.93,77255.39,37.3,-0.16069,0.00019,7.67351]
[1776446919133,40.93,77255.39,37.3,-0.16069,0.00019,7.67351]
[1776446919209,40.93,77255.39,37.3,-0.16069,0.00019,7.67351]
[1776446919210,40.93,77255.39,37.3,-0.16069,0.00019,7.67351]
[1776446919228,40.93,77248.96,37.3,-0.16192,0.00019,7.71109]
[1776446919474,40.93,77248.96,37.3,-0.16192,0.00019,7.71109]
[1776446920251,40.93,77252.01,37.3,-0.16134,0.00019,7.69336]
[1776446920309,40.93,77252.01,37.3,-0.16134,0.00019,7.69336]
[1776446920398,40.93,77252.01,37.3,-0.16134,0.00019,7.69336]
[1776446920415,40.93,77252.01,37.3,-0.16134,0.00019,7.69336]
[1776446920932,40.93,77252.01,37.3,-0.16134,0.00019,7.69336]
[1776446921033,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446921644,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446921708,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446921774,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446921921,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446922043,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446922052,40.93,77254.72,37.3,-0.16081,0.00019,7.6773]
[1776446922083,40.93,77254.64,37.3,-0.16082,0.00019,7.6776]
[1776446923047,40.93,77254.64,37.3,-0.16082,0.00019,7.6776]
[1776446923112,40.93,77249.68,37.3,-0.16177,0.00019,7.70644]
[1776446923816,40.93,77249.68,37.3,-0.16177,0.00019,7.70644]
[1776446923896,40.93,77249.68,37.3,-0.16177,0.00019,7.70644]
[1776446923939,40.93,77249.68,37.3,-0.16177,0.00019,7.70644]
[1776446924089,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446924490,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446924713,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446924779,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446924982,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446925126,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446925184,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446925212,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446925371,40.93,77246.08,37.3,-0.16245,0.00019,7.72716]
[1776446925250,40.93,77227.94,37.3,-0.16593,0.00019,7.83252]
[1776446925855,40.93,77227.94,37.3,-0.16593,0.00019,7.83252]
[1776446926178,40.93,77207.72,37.3,-0.16987,0.0002,7.94962]
[1776446926802,40.93,77207.72,37.3,-0.16987,0.0002,7.94962]
[1776446926904,40.93,77214.4,37.3,-0.16856,0.0002,7.91088]
[1776446928241,40.93,77214.4,37.3,-0.16856,0.0002,7.91088]
[1776446929211,40.92,77219.7,37.3,-0.16751,0.00019,7.87962]
[1776446929778,40.92,77230.57,37.3,-0.1654,0.00019,7.81652]
[1776446932245,40.92,77223.29,37.3,-0.16679,0.00019,7.85823]
[1776446932430,40.92,77223.29,37.3,-0.16679,0.00019,7.85823]
[1776446933636,40.92,77223.65,37.3,-0.16672,0.00019,7.85614]
[1776446934495,40.92,77221.22,37.3,-0.16719,0.00019,7.86994]
[1776446935196,40.92,77213.73,37.3,-0.16864,0.0002,7.91326]
[1776446937879,40.92,77214.6,37.3,-0.16847,0.0002,7.90807]
[1776446942537,40.91,77210.99,37.3,-0.16914,0.0002,7.92788]
[1776446942872,40.91,77217.96,37.3,-0.16776,0.0002,7.88713]
[1776446945569,40.9,77219.49,37.3,-0.16744,0.00019,7.87746]
[1776446946126,40.9,77224.11,37.3,-0.16653,0.00019,7.8504]
[1776446950474,40.9,77228.51,37.3,-0.16566,0.00019,7.82427]
[1776446950520,40.9,77228.51,37.3,-0.16566,0.00019,7.82427]
[1776446950540,40.9,77228.51,37.3,-0.16566,0.00019,7.82427]
[1776446950682,40.9,77228.51,37.3,-0.16566,0.00019,7.82427]
[1776446950931,40.9,77238.91,37.3,-0.16365,0.00019,7.76364]
[1776446951655,40.9,77238.91,37.3,-0.16365,0.00019,7.76364]
[1776446952645,40.9,77238.32,37.3,-0.16376,0.00019,7.7669]
[1776446952790,40.9,77238.32,37.3,-0.16376,0.00019,7.7669]
[1776446952805,40.9,77238.32,37.3,-0.16376,0.00019,7.7669]
[1776446952945,40.9,77229.11,37.3,-0.16553,0.00019,7.82034]
[1776446957980,40.89,77228.54,37.3,-0.16562,0.00019,7.82289]
[1776446963016,40.89,77227.99,37.3,-0.1657,0.00019,7.82531]
[1776446965030,40.89,77233.23,37.3,-0.16467,0.00019,7.79451]
[1776446967044,40.88,77225.12,37.3,-0.16623,0.00019,7.84136]
[1776446968814,40.88,77224.83,37.3,-0.16628,0.00019,7.84289]
[1776446969245,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969444,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969485,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969529,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969548,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969709,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446969830,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446970260,40.88,77236.05,37.3,-0.16411,0.00019,7.77746]
[1776446970299,40.88,77255.53,37.3,-0.16037,0.00019,7.66363]
[1776446970484,40.88,77255.53,37.3,-0.16037,0.00019,7.66363]
[1776446970616,40.88,77255.53,37.3,-0.16037,0.00019,7.66363]
[1776446971289,40.88,77255.53,37.3,-0.16037,0.00019,7.66363]
[1776446971291,40.88,77262.01,37.3,-0.15901,0.00019,7.6171]
[1776446971383,40.88,77262.01,37.3,-0.15901,0.00019,7.6171]
[1776446971409,40.88,77262.01,37.3,-0.15901,0.00019,7.6171]
[1776446971528,40.88,77262.01,37.3,-0.15901,0.00019,7.6171]
[1776446971637,40.88,77262.01,37.3,-0.15901,0.00019,7.6171]
[1776446972084,40.88,77278.82,37.3,-0.15586,0.00019,7.51924]
[1776446972837,40.88,77278.82,37.3,-0.15586,0.00019,7.51924]
[1776446973099,40.88,77278.82,37.3,-0.15586,0.00019,7.51924]
[1776446976112,40.88,77285.96,37.3,-0.15452,0.00019,7.47719]
[1776446977102,40.88,77285.96,37.3,-0.15452,0.00019,7.47719]
[1776446982080,40.87,77286.3,37.3,-0.15444,0.00018,7.47477]
[1776446983369,40.87,77292.07,37.3,-0.15337,0.00018,7.44101]
[1776446985144,40.87,77289.57,37.3,-0.15383,0.00018,7.45552]
[1776446989203,40.87,77299.38,37.3,-0.15202,0.00018,7.39814]
[1776446991373,40.87,77297.93,37.3,-0.15228,0.00018,7.4066]
[1776446993429,40.87,77295.33,37.3,-0.15276,0.00018,7.42171]
[1776446995410,40.87,77294.37,37.3,-0.15293,0.00018,7.42721]
[1776446995608,40.87,77294.37,37.3,-0.15293,0.00018,7.42721]
[1776446996253,40.87,77285.39,37.3,-0.15459,0.00019,7.47945]
[1776447001287,40.87,77291.24,37.3,-0.15349,0.00018,7.44478]
[1776447001964,40.87,77291.24,37.3,-0.15349,0.00018,7.44478]
[1776447003504,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003554,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003594,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003702,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003847,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003881,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447003908,40.87,77289.78,37.3,-0.15375,0.00018,7.45314]
[1776447004309,40.87,77305.43,37.3,-0.15089,0.00018,7.36204]
[1776447004373,40.87,77305.43,37.3,-0.15089,0.00018,7.36204]
[1776447005220,40.87,77305.43,37.3,-0.15089,0.00018,7.36204]
[1776447005230,40.87,77305.43,37.3,-0.15089,0.00018,7.36204]
[1776447005320,40.87,77310.63,37.3,-0.14994,0.00018,7.3317]
[1776447005681,40.87,77310.63,37.3,-0.14994,0.00018,7.3317]
[1776447005910,40.87,77310.63,37.3,-0.14994,0.00018,7.3317]
[1776447006085,40.87,77310.63,37.3,-0.14994,0.00018,7.3317]
[1776447006152,40.87,77310.63,37.3,-0.14994,0.00018,7.3317]
[1776447006327,40.87,77329.24,37.3,-0.14659,0.00018,7.22358]
[1776447007167,40.87,77329.24,37.3,-0.14659,0.00018,7.22358]
[1776447007275,40.87,77329.24,37.3,-0.14659,0.00018,7.22358]
[1776447007335,40.87,77340.11,37.3,-0.14466,0.00018,7.16044]
[1776447007470,40.87,77340.11,37.3,-0.14466,0.00018,7.16044]
[1776447007688,40.87,77340.11,37.3,-0.14466,0.00018,7.16044]
[1776447007775,40.87,77340.11,37.3,-0.14466,0.00018,7.16044]
[1776447007915,40.87,77340.11,37.3,-0.14466,0.00018,7.16044]
[1776447008341,40.87,77348.04,37.3,-0.14326,0.00018,7.1143]
[1776447008568,40.87,77348.04,37.3,-0.14326,0.00018,7.1143]
[1776447008780,40.87,77348.04,37.3,-0.14326,0.00018,7.1143]
[1776447009348,40.87,77360.9,37.3,-0.14101,0.00017,7.03967]
[1776447011894,40.87,77359.93,37.3,-0.14118,0.00017,7.04537]
[1776447012187,40.87,77359.93,37.3,-0.14118,0.00017,7.04537]
[1776447012191,40.87,77359.93,37.3,-0.14118,0.00017,7.04537]
[1776447013217,40.87,77357.19,37.3,-0.14166,0.00017,7.06136]
[1776447013879,40.87,77358.07,37.3,-0.14151,0.00017,7.0563]
[1776447014824,40.87,77357.53,37.3,-0.1416,0.00017,7.05948]
[1776447015794,40.87,77354.93,37.3,-0.14206,0.00017,7.07455]
[1776447015846,40.87,77354.93,37.3,-0.14206,0.00017,7.07455]
[1776447016968,40.87,77356.01,37.3,-0.14187,0.00017,7.06831]
[1776447017031,40.87,77356.01,37.3,-0.14187,0.00017,7.06831]
[1776447017506,40.87,77355.54,37.3,-0.14195,0.00017,7.07107]
[1776447018319,40.87,77355.54,37.3,-0.14195,0.00017,7.07107]
[1776447019346,40.87,77356.08,37.3,-0.14186,0.00017,7.068]
[1776447019541,40.87,77358.18,37.3,-0.14149,0.00017,7.05582]
[1776447022090,40.87,77355.19,37.3,-0.14202,0.00017,7.07325]
[1776447022091,40.87,77355.19,37.3,-0.14202,0.00017,7.07325]
[1776447022986,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447023411,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447023428,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447024104,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447024147,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447024202,40.87,77366.26,37.3,-0.1401,0.00017,7.00914]
[1776447024433,40.87,77370.19,37.3,-0.13942,0.00017,6.9865]
[1776447024991,40.87,77370.19,37.3,-0.13942,0.00017,6.9865]
[1776447025070,40.87,77371.2,37.3,-0.13925,0.00017,6.98081]
[1776447025591,40.87,77371.2,37.3,-0.13925,0.00017,6.98081]
[1776447025873,40.87,77371.2,37.3,-0.13925,0.00017,6.98081]
[1776447025903,40.87,77371.2,37.3,-0.13925,0.00017,6.98081]
[1776447026225,40.87,77371.2,37.3,-0.13925,0.00017,6.98081]
[1776447026305,40.87,77370.19,37.3,-0.13943,0.00017,6.98675]
[1776447027381,40.87,77358.19,37.3,-0.14151,0.00017,7.05628]
[1776447028461,40.87,77358.24,37.3,-0.1415,0.00017,7.05605]
[1776447029196,40.87,77358.24,37.3,-0.1415,0.00017,7.05605]
[1776447031518,40.87,77348.81,37.3,-0.14302,0.00018,7.10228]
[1776447033179,40.87,77348.81,37.3,-0.14302,0.00018,7.10228]
[1776447033924,40.87,77349.57,37.3,-0.14289,0.00018,7.09787]
[1776447034060,40.87,77349.57,37.3,-0.14289,0.00018,7.09787]
[1776447034284,40.87,77349.57,37.3,-0.14289,0.00018,7.09787]
[1776447034292,40.87,77349.57,37.3,-0.14289,0.00018,7.09787]
[1776447034328,40.87,77360.24,37.3,-0.14103,0.00017,7.03608]
[1776447034514,40.87,77360.24,37.3,-0.14103,0.00017,7.03608]
[1776447034943,40.87,77360.24,37.3,-0.14103,0.00017,7.03608]
[1776447035227,40.87,77366.56,37.3,-0.13993,0.00017,6.99946]
[1776447035830,40.87,77366.56,37.3,-0.13993,0.00017,6.99946]
[1776447036220,40.87,77366.56,37.3,-0.13993,0.00017,6.99946]
[1776447036622,40.87,77366.56,37.3,-0.13993,0.00017,6.99946]
[1776447036321,40.87,77372.53,37.3,-0.1389,0.00017,6.96503]
[1776447036844,40.87,77372.53,37.3,-0.1389,0.00017,6.96503]
[1776447037390,40.87,77380.11,37.3,-0.1376,0.00017,6.92118]
[1776447038075,40.87,77380.11,37.3,-0.1376,0.00017,6.92118]
[1776447038168,40.87,77394.97,37.3,-0.13508,0.00017,6.83552]
[1776447039094,40.87,77400.18,37.3,-0.1342,0.00017,6.80546]
[1776447039753,40.87,77400.18,37.3,-0.1342,0.00017,6.80546]
[1776447040089,40.87,77400.18,37.3,-0.1342,0.00017,6.80546]
[1776447040288,40.87,77400.18,37.3,-0.1342,0.00017,6.80546]
[1776447041224,40.88,77391.6,37.3,-0.13566,0.00017,6.85523]
[1776447042241,40.88,77391.6,37.3,-0.13566,0.00017,6.85523]
[1776447042891,40.87,77388.97,37.3,-0.1361,0.00017,6.87032]
[1776447043127,40.87,77388.97,37.3,-0.1361,0.00017,6.87032]
[1776447043294,40.87,77388.97,37.3,-0.1361,0.00017,6.87032]
[1776447044397,40.87,77393.15,37.3,-0.13539,0.00017,6.84607]
[1776447044326,40.87,77407.99,37.3,-0.13289,0.00017,6.76041]
[1776447045217,40.87,77422.26,37.3,-0.13053,0.00016,6.67835]
[1776447046161,40.87,77422.26,37.3,-0.13053,0.00016,6.67835]
[1776447046410,40.87,77422.26,37.3,-0.13053,0.00016,6.67835]
[1776447047217,40.87,77420.61,37.3,-0.1308,0.00017,6.68799]
[1776447047303,40.88,77429.11,37.3,-0.12941,0.00016,6.6393]
[1776447047475,40.88,77429.11,37.3,-0.12941,0.00016,6.6393]
[1776447048282,40.88,77429.11,37.3,-0.12941,0.00016,6.6393]
[1776447048654,40.88,77429.83,37.3,-0.1293,0.00016,6.63538]
[1776447048668,40.88,77428.09,37.3,-0.12958,0.00016,6.64537]
[1776447052311,40.88,77422.68,37.3,-0.13048,0.00016,6.67655]
[1776447052607,40.88,77422.68,37.3,-0.13048,0.00016,6.67655]
[1776447052623,40.88,77422.68,37.3,-0.13048,0.00016,6.67655]
[1776447053684,40.88,77424.83,37.3,-0.13012,0.00016,6.6642]
[1776447053703,40.88,77416.36,37.3,-0.13152,0.00017,6.71281]
[1776447054643,40.88,77416.36,37.3,-0.13152,0.00017,6.71281]
[1776447055451,40.88,77415.16,37.3,-0.13172,0.00017,6.71966]
[1776447056239,40.88,77415.16,37.3,-0.13172,0.00017,6.71966]
[1776447060390,40.88,77417.03,37.3,-0.13141,0.00017,6.70921]
[1776447060423,40.88,77417.03,37.3,-0.13141,0.00017,6.70921]
[1776447060434,40.88,77417.03,37.3,-0.13141,0.00017,6.70921]
[1776447060583,40.88,77418.59,37.3,-0.13116,0.00017,6.70031]
[1776447060805,40.88,77418.59,37.3,-0.13116,0.00017,6.70031]
[1776447060897,40.88,77430.74,37.3,-0.12917,0.00016,6.63074]
[1776447061506,40.88,77430.74,37.3,-0.12917,0.00016,6.63074]
[1776447061564,40.88,77430.74,37.3,-0.12917,0.00016,6.63074]
[1776447062048,40.88,77430.74,37.3,-0.12917,0.00016,6.63074]
[1776447062265,40.88,77436.43,37.3,-0.12823,0.00016,6.59784]
[1776447064225,40.88,77443.49,37.3,-0.12709,0.00016,6.55751]
[1776447066255,40.88,77432.79,37.3,-0.12883,0.00016,6.61899]
[1776447068185,40.88,77439.72,37.3,-0.1277,0.00016,6.57929]
[1776447070346,40.88,77448.44,37.3,-0.1263,0.00016,6.5295]
[1776447072319,40.88,77442.98,37.3,-0.12718,0.00016,6.56096]
[1776447074021,40.88,77448.34,37.3,-0.12632,0.00016,6.53043]
[1776447075244,40.88,77440.83,37.3,-0.12754,0.00016,6.57353]
[1776447076365,40.88,77435.45,37.3,-0.12842,0.00016,6.60441]
[1776447076513,40.88,77435.45,37.3,-0.12842,0.00016,6.60441]
[1776447076557,40.88,77435.45,37.3,-0.12842,0.00016,6.60441]
[1776447078157,40.88,77435.83,37.3,-0.12835,0.00016,6.60223]
[1776447078221,40.88,77443.37,37.3,-0.12713,0.00016,6.55909]
[1776447079059,40.88,77443.37,37.3,-0.12713,0.00016,6.55909]
[1776447080754,40.88,77449.95,37.3,-0.12606,0.00016,6.52115]
[1776447081631,40.88,77450.39,37.3,-0.12599,0.00016,6.51852]
[1776447082424,40.88,77450.39,37.3,-0.12599,0.00016,6.51852]
[1776447082219,40.88,77461.79,37.3,-0.12416,0.00016,6.45332]
[1776447083913,40.88,77467.0,37.3,-0.12333,0.00016,6.42361]
[1776447084647,40.88,77467.0,37.3,-0.12333,0.00016,6.42361]
[1776447085248,40.88,77467.0,37.3,-0.12333,0.00016,6.42361]
[1776447085271,40.88,77456.2,37.3,-0.12505,0.00016,6.48522]
[1776447085607,40.88,77456.2,37.3,-0.12505,0.00016,6.48522]
[1776447087941,40.88,77440.81,37.3,-0.12752,0.00016,6.57294]
[1776447088797,40.88,77440.81,37.3,-0.12752,0.00016,6.57294]
[1776447088852,40.88,77440.81,37.3,-0.12752,0.00016,6.57294]
[1776447088873,40.88,77440.81,37.3,-0.12752,0.00016,6.57294]
[1776447089383,40.88,77440.81,37.3,-0.12752,0.00016,6.57294]
[1776447088947,40.88,77435.37,37.3,-0.1284,0.00016,6.60393]
[1776447090126,40.88,77435.37,37.3,-0.1284,0.00016,6.60393]
[1776447090475,40.88,77430.53,37.3,-0.12919,0.00016,6.63146]
[1776447090962,40.88,77436.4,37.3,-0.12822,0.00016,6.59753]
[1776447092976,40.87,77442.9,37.3,-0.12702,0.00016,6.55128]
[1776447094161,40.87,77442.9,37.3,-0.12702,0.00016,6.55128]
[1776447094184,40.87,77442.9,37.3,-0.12702,0.00016,6.55128]
[1776447096175,40.87,77448.96,37.3,-0.12603,0.00016,6.51632]
[1776447100264,40.87,77446.2,37.3,-0.12647,0.00016,6.53163]
[1776447100988,40.87,77446.68,37.3,-0.12638,0.00016,6.52877]
[1776447101036,40.87,77451.92,37.3,-0.12554,0.00016,6.49869]
[1776447102200,40.87,77451.92,37.3,-0.12554,0.00016,6.49869]
[1776447103241,40.87,77456.81,37.3,-0.12475,0.00016,6.4707]
[1776447104184,40.87,77459.21,37.3,-0.12437,0.00016,6.45697]
[1776447105228,40.87,77461.76,37.3,-0.12396,0.00016,6.44241]
[1776447105404,40.87,77461.76,37.3,-0.12396,0.00016,6.44241]
[1776447106277,40.87,77462.12,37.3,-0.12391,0.00016,6.44037]
[1776447109433,40.87,77469.14,37.3,-0.1228,0.00016,6.40048]
[1776447113103,40.87,77468.28,37.3,-0.12294,0.00016,6.40563]
[1776447113178,40.87,77468.28,37.3,-0.12294,0.00016,6.40563]
[1776447113350,40.87,77468.28,37.3,-0.12294,0.00016,6.40563]
[1776447113482,40.87,77456.28,37.3,-0.12485,0.00016,6.4741]
[1776447114343,40.87,77448.56,37.3,-0.12609,0.00016,6.51817]
[1776447114836,40.87,77448.56,37.3,-0.12609,0.00016,6.51817]
[1776447114980,40.87,77448.56,37.3,-0.12609,0.00016,6.51817]
[1776447115196,40.87,77448.56,37.3,-0.12609,0.00016,6.51817]
[1776447115333,40.87,77448.56,37.3,-0.12609,0.00016,6.51817]
[1776447115499,40.87,77457.59,37.3,-0.12464,0.00016,6.46648]
[1776447116402,40.87,77463.88,37.3,-0.12363,0.00016,6.43057]
[1776447117546,40.87,77460.81,37.3,-0.12412,0.00016,6.44809]
[1776447118240,40.87,77460.81,37.3,-0.12412,0.00016,6.44809]
[1776447118252,40.87,77460.81,37.3,-0.12412,0.00016,6.44809]
[1776447118294,40.87,77460.81,37.3,-0.12412,0.00016,6.44809]
[1776447118398,40.87,77460.81,37.3,-0.12412,0.00016,6.44809]
[1776447118497,40.87,77453.84,37.3,-0.12523,0.00016,6.48787]
[1776447118895,40.87,77453.84,37.3,-0.12523,0.00016,6.48787]
[1776447121157,40.87,77452.65,37.3,-0.12542,0.00016,6.49453]
[1776447121666,40.87,77450.72,37.3,-0.12573,0.00016,6.50548]
[1776447121699,40.87,77450.72,37.3,-0.12573,0.00016,6.50548]
[1776447121863,40.87,77450.72,37.3,-0.12573,0.00016,6.50548]
[1776447122184,40.87,77457.65,37.3,-0.12462,0.00016,6.46581]
[1776447124197,40.87,77448.74,37.3,-0.12604,0.00016,6.51662]
[1776447124752,40.87,77448.74,37.3,-0.12604,0.00016,6.51662]
[1776447125457,40.87,77443.34,37.3,-0.12691,0.00016,6.54742]
[1776447125540,40.87,77443.34,37.3,-0.12691,0.00016,6.54742]
[1776447126098,40.87,77443.34,37.3,-0.12691,0.00016,6.54742]
[1776447126212,40.87,77457.24,37.3,-0.12467,0.00016,6.46781]
[1776447129234,40.87,77451.06,37.3,-0.12566,0.00016,6.50303]
[1776447133262,40.86,77457.08,37.3,-0.12469,0.00016,6.46834]
[1776447133599,40.86,77457.08,37.3,-0.12469,0.00016,6.46834]
[1776447135305,40.86,77456.51,37.3,-0.12478,0.00016,6.47155]
[1776447135332,40.86,77456.51,37.3,-0.12478,0.00016,6.47155]
[1776447137109,40.86,77458.85,37.3,-0.1244,0.00016,6.45811]
[1776447138013,40.86,77457.62,37.3,-0.1246,0.00016,6.46511]
[1776447140233,40.86,77458.35,37.3,-0.12448,0.00016,6.46087]
[1776447140243,40.86,77458.35,37.3,-0.12448,0.00016,6.46087]
[1776447140311,40.86,77464.29,37.3,-0.12353,0.00016,6.42696]
[1776447140951,40.86,77464.29,37.3,-0.12353,0.00016,6.42696]
[1776447141056,40.86,77464.29,37.3,-0.12353,0.00016,6.42696]
[1776447141150,40.86,77464.29,37.3,-0.12353,0.00016,6.42696]
[1776447141266,40.86,77464.29,37.3,-0.12353,0.00016,6.42696]
[1776447141319,40.86,77476.67,37.3,-0.12158,0.00016,6.35651]
[1776447142325,40.86,77482.07,37.3,-0.12074,0.00016,6.32596]
[1776447143624,40.86,77481.34,37.3,-0.12086,0.00016,6.33027]
[1776447144562,40.87,77478.52,37.3,-0.1213,0.00016,6.34645]
[1776447146271,40.87,77477.72,37.3,-0.12143,0.00016,6.35113]
[1776447146420,40.87,77477.72,37.3,-0.12143,0.00016,6.35113]
[1776447146478,40.87,77491.07,37.3,-0.11935,0.00015,6.27552]
[1776447147152,40.87,77491.07,37.3,-0.11935,0.00015,6.27552]
[1776447147396,40.87,77491.07,37.3,-0.11935,0.00015,6.27552]
[1776447147497,40.87,77493.43,37.3,-0.119,0.00015,6.2624]
[1776447148162,40.87,77493.43,37.3,-0.119,0.00015,6.2624]
[1776447148518,40.87,77491.73,37.3,-0.11925,0.00015,6.27177]
[1776447148574,40.87,77491.73,37.3,-0.11925,0.00015,6.27177]
[1776447148581,40.87,77491.73,37.3,-0.11925,0.00015,6.27177]
[1776447148605,40.87,77491.73,37.3,-0.11925,0.00015,6.27177]
[1776447149381,40.87,77480.2,37.3,-0.12105,0.00016,6.33741]
[1776447150380,40.87,77480.2,37.3,-0.12105,0.00016,6.33741]
[1776447150642,40.87,77480.04,37.3,-0.12108,0.00016,6.33847]
[1776447151395,40.87,77487.59,37.3,-0.11978,0.00016,6.28721]
[1776447152018,40.87,77487.59,37.3,-0.11978,0.00016,6.28721]
[1776447152402,40.87,77481.61,37.3,-0.12071,0.00016,6.32135]
[1776447152795,40.87,77481.61,37.3,-0.12071,0.00016,6.32135]
[1776447156428,40.87,77485.6,37.3,-0.12011,0.00016,6.29926]
[1776447156439,40.87,77485.6,37.3,-0.12011,0.00016,6.29926]
[1776447157759,40.88,77488.19,37.3,-0.11971,0.00016,6.28501]
[1776447158444,40.88,77495.91,37.3,-0.11853,0.00015,6.24153]
[1776447158799,40.88,77495.91,37.3,-0.11853,0.00015,6.24153]
[1776447158838,40.88,77495.91,37.3,-0.11853,0.00015,6.24153]
[1776447159451,40.88,77496.29,37.3,-0.11848,0.00015,6.23967]
[1776447161466,40.88,77501.78,37.3,-0.11763,0.00015,6.20874]
[1776447161640,40.88,77501.78,37.3,-0.11763,0.00015,6.20874]
[1776447162539,40.88,77501.78,37.3,-0.11763,0.00015,6.20874]
[1776447162549,40.88,77508.17,37.3,-0.11665,0.00015,6.1725]
[1776447162866,40.88,77508.17,37.3,-0.11665,0.00015,6.1725]
[1776447163174,40.88,77508.17,37.3,-0.11665,0.00015,6.1725]
[1776447163735,40.88,77507.38,37.3,-0.11677,0.00015,6.17683]
[1776447164529,40.88,77507.38,37.3,-0.11677,0.00015,6.17683]
[1776447164645,40.88,77505.43,37.3,-0.11706,0.00015,6.1877]
[1776447164806,40.88,77505.43,37.3,-0.11706,0.00015,6.1877]
[1776447165129,40.88,77505.43,37.3,-0.11706,0.00015,6.1877]
[1776447165679,40.88,77503.21,37.3,-0.1174,0.00015,6.20007]
[1776447166562,40.88,77503.21,37.3,-0.1174,0.00015,6.20007]
[1776447166663,40.87,77503.27,37.3,-0.11739,0.00015,6.19956]
[1776447167355,40.87,77503.27,37.3,-0.11739,0.00015,6.19956]
[1776447167543,40.87,77503.14,37.3,-0.11741,0.00015,6.2004]
[1776447168194,40.87,77503.14,37.3,-0.11741,0.00015,6.2004]
[1776447169220,40.88,77503.64,37.3,-0.11733,0.00015,6.19769]
[1776447169276,40.88,77503.64,37.3,-0.11733,0.00015,6.19769]
[1776447169522,40.88,77509.79,37.3,-0.1164,0.00015,6.16311]
[1776447171687,40.87,77510.41,37.3,-0.1163,0.00015,6.1594]
[1776447172542,40.88,77508.48,37.3,-0.1166,0.00015,6.17045]
[1776447177579,40.88,77514.84,37.3,-0.11565,0.00015,6.13546]
[1776447182266,40.88,77511.25,37.3,-0.11621,0.00015,6.1563]
[1776447183544,40.88,77501.12,37.3,-0.11777,0.00015,6.21391]
[1776447183615,40.88,77501.12,37.3,-0.11777,0.00015,6.21391]
[1776447183855,40.88,77501.12,37.3,-0.11777,0.00015,6.21391]
[1776447184414,40.88,77501.12,37.3,-0.11777,0.00015,6.21391]
[1776447184443,40.89,77498.55,37.3,-0.11817,0.00015,6.22851]
[1776447185328,40.89,77498.55,37.3,-0.11817,0.00015,6.22851]
[1776447185402,40.89,77498.55,37.3,-0.11817,0.00015,6.22851]
[1776447185528,40.89,77498.55,37.3,-0.11817,0.00015,6.22851]
[1776447185554,40.89,77490.99,37.3,-0.11934,0.00015,6.27153]
[1776447185636,40.89,77476.01,37.3,-0.12168,0.00016,6.35649]
[1776447187072,40.89,77476.01,37.3,-0.12168,0.00016,6.35649]
[1776447188600,40.89,77471.75,37.3,-0.12236,0.00016,6.38098]
[1776447189333,40.89,77471.75,37.3,-0.12236,0.00016,6.38098]
[1776447190883,40.89,77471.89,37.3,-0.12234,0.00016,6.38039]
[1776447193467,40.89,77473.96,37.3,-0.12203,0.00016,6.36897]
[1776447194011,40.89,77474.23,37.3,-0.12199,0.00016,6.36757]
[1776447194625,40.89,77474.23,37.3,-0.12199,0.00016,6.36757]
[1776447196042,40.89,77479.62,37.3,-0.12114,0.00016,6.33708]
[1776447198662,40.9,77480.52,37.3,-0.12102,0.00016,6.33266]
[1776447199113,40.9,77480.52,37.3,-0.12102,0.00016,6.33266]
[1776447199516,40.9,77480.52,37.3,-0.12102,0.00016,6.33266]
[1776447199955,40.9,77476.47,37.3,-0.12166,0.00016,6.3558]
[1776447200621,40.9,77476.47,37.3,-0.12166,0.00016,6.3558]
[1776447200041,40.9,77471.07,37.3,-0.12251,0.00016,6.38649]
[1776447201089,40.9,77471.07,37.3,-0.12251,0.00016,6.38649]
[1776447206709,40.91,77473.04,37.3,-0.12226,0.00016,6.37736]
[1776447208295,40.91,77471.66,37.3,-0.12248,0.00016,6.38533]
[1776447210640,40.91,77470.34,37.3,-0.12269,0.00016,6.39316]
[1776447210824,40.91,77475.42,37.3,-0.1219,0.00016,6.36436]
[1776447212769,40.91,77477.63,37.3,-0.12142,0.00016,6.34332]
[1776447213614,40.91,77481.56,37.3,-0.1208,0.00016,6.32108]
[1776447213940,40.91,77481.56,37.3,-0.1208,0.00016,6.32108]
[1776447214110,40.91,77481.56,37.3,-0.1208,0.00016,6.32108]
[1776447214316,40.91,77481.56,37.3,-0.1208,0.00016,6.32108]
[1776447214379,40.91,77503.04,37.3,-0.11747,0.00015,6.19915]
[1776447214855,40.91,77513.23,37.3,-0.11592,0.00015,6.14174]
[1776447216169,40.91,77513.23,37.3,-0.11592,0.00015,6.14174]
[1776447216340,40.91,77513.23,37.3,-0.11592,0.00015,6.14174]
[1776447216556,40.9,77514.08,37.3,-0.11577,0.00015,6.13619]
[1776447216649,40.9,77514.08,37.3,-0.11577,0.00015,6.13619]
[1776447217358,40.9,77515.36,37.3,-0.11556,0.00015,6.12841]
[1776447220899,40.9,77522.5,37.3,-0.11446,0.00015,6.08753]
[1776447222634,40.9,77522.5,37.3,-0.11446,0.00015,6.08753]
[1776447223192,40.9,77523.45,37.3,-0.11432,0.00015,6.08219]
[1776447223317,40.9,77544.78,37.3,-0.11115,0.00015,5.96287]
[1776447225494,40.91,77547.73,37.3,-0.11076,0.00015,5.94832]
[1776447225565,40.91,77542.32,37.3,-0.11156,0.00015,5.97848]
[1776447226568,40.91,77542.32,37.3,-0.11156,0.00015,5.97848]
[1776447226599,40.91,77542.32,37.3,-0.11156,0.00015,5.97848]
[1776447227531,40.92,77538.59,37.3,-0.11221,0.00015,6.00291]
[1776447227593,40.92,77546.29,37.3,-0.11107,0.00015,5.96008]
[1776447228513,40.92,77546.29,37.3,-0.11107,0.00015,5.96008]
[1776447228905,40.93,77549.62,37.3,-0.11063,0.00015,5.94337]
[1776447229257,40.93,77549.62,37.3,-0.11063,0.00015,5.94337]
[1776447229561,40.93,77549.62,37.3,-0.11063,0.00015,5.94337]
[1776447229650,40.94,77549.71,37.3,-0.11067,0.00015,5.94491]
[1776447233498,40.93,77547.75,37.3,-0.11089,0.00015,5.95318]
[1776447233541,40.92,77549.43,37.3,-0.11062,0.00015,5.94274]
[1776447234526,40.92,77549.43,37.3,-0.11062,0.00015,5.94274]
[1776447234632,40.92,77549.43,37.3,-0.11062,0.00015,5.94274]
[1776447236248,40.93,77540.15,37.3,-0.11204,0.00015,5.99669]
[1776447241177,40.94,77538.55,37.3,-0.11229,0.00015,6.00618]
[1776447241240,40.94,77549.24,37.3,-0.11072,0.00015,5.94669]
[1776447242730,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447242896,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447242937,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243041,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243071,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243128,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243253,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243366,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243550,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243556,40.93,77551.76,37.3,-0.11032,0.00015,5.9316]
[1776447243632,40.93,77557.88,37.3,-0.10941,0.00015,5.89673]
[1776447243730,40.93,77557.88,37.3,-0.10941,0.00015,5.89673]
[1776447243754,40.93,77557.88,37.3,-0.10941,0.00015,5.89673]
[1776447243784,40.93,77557.88,37.3,-0.10941,0.00015,5.89673]
[1776447244317,40.93,77569.69,37.3,-0.10769,0.00014,5.8309]
[1776447246243,40.93,77570.02,37.3,-0.10766,0.00014,5.82965]
[1776447246556,40.93,77570.02,37.3,-0.10766,0.00014,5.82965]
[1776447246656,40.93,77572.26,37.3,-0.10735,0.00014,5.81787]
[1776447248368,40.92,77573.43,37.3,-0.10714,0.00014,5.80955]
[1776447249683,40.91,77569.14,37.3,-0.1077,0.00014,5.83137]
[1776447252393,40.9,77571.56,37.3,-0.1073,0.00014,5.81576]
[1776447252911,40.9,77569.54,37.3,-0.10754,0.00014,5.82515]
[1776447253229,40.9,77569.54,37.3,-0.10754,0.00014,5.82515]
[1776447253244,40.89,77560.5,37.3,-0.1088,0.00014,5.87334]
[1776447255663,40.88,77556.0,37.3,-0.10939,0.00015,5.89576]
[1776447255665,40.88,77556.0,37.3,-0.10939,0.00015,5.89576]
[1776447255676,40.88,77556.0,37.3,-0.10939,0.00015,5.89576]
[1776447256532,40.87,77554.2,37.3,-0.10964,0.00015,5.90548]
[1776447257199,40.87,77564.16,37.3,-0.10818,0.00014,5.84958]
[1776447258181,40.87,77564.16,37.3,-0.10818,0.00014,5.84958]
[1776447258231,40.87,77564.16,37.3,-0.10818,0.00014,5.84958]
[1776447259043,40.86,77568.44,37.3,-0.10751,0.00014,5.82367]
[1776447259079,40.86,77568.44,37.3,-0.10751,0.00014,5.82367]
[1776447259589,40.86,77568.44,37.3,-0.10751,0.00014,5.82367]
[1776447259969,40.85,77571.47,37.3,-0.10703,0.00014,5.80509]
[1776447261706,40.84,77574.98,37.3,-0.10645,0.00014,5.78292]
[1776447262444,40.84,77574.98,37.3,-0.10645,0.00014,5.78292]
[1776447262501,40.83,77568.82,37.3,-0.1073,0.00014,5.81578]
[1776447263126,40.83,77568.82,37.3,-0.1073,0.00014,5.81578]
[1776447263203,40.83,77568.82,37.3,-0.1073,0.00014,5.81578]
[1776447263246,40.83,77561.58,37.3,-0.1083,0.00014,5.85424]
[1776447267273,40.82,77555.01,37.3,-0.10923,0.00015,5.88975]
[1776447268028,40.82,77555.01,37.3,-0.10923,0.00015,5.88975]
[1776447269251,40.82,77553.03,37.3,-0.10951,0.00015,5.90049]
[1776447271303,40.82,77558.25,37.3,-0.1086,0.00015,5.86215]
[1776447273318,40.81,77552.98,37.3,-0.10936,0.00015,5.89099]
[1776447274312,40.81,77552.98,37.3,-0.10936,0.00015,5.89099]
[1776447274497,40.81,77552.98,37.3,-0.10936,0.00015,5.89099]
[1776447274594,40.81,77544.96,37.3,-0.11052,0.00015,5.93542]
[1776447275897,40.81,77546.04,37.3,-0.11037,0.00015,5.92962]
[1776447276340,40.82,77545.21,37.3,-0.1105,0.00015,5.93447]
[1776447279362,40.81,77536.71,37.3,-0.11171,0.00015,5.98018]
[1776447279783,40.81,77536.71,37.3,-0.11171,0.00015,5.98018]
[1776447280034,40.81,77536.71,37.3,-0.11171,0.00015,5.98018]
[1776447280661,40.81,77536.71,37.3,-0.11171,0.00015,5.98018]
[1776447280368,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281347,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281419,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281423,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281435,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281529,40.81,77527.42,37.3,-0.11313,0.00015,6.03371]
[1776447281656,40.81,77523.09,37.3,-0.11378,0.00015,6.05808]
[1776447282744,40.81,77519.92,37.3,-0.11425,0.00015,6.07593]
[1776447284637,40.81,77517.65,37.3,-0.1146,0.00015,6.08871]
[1776447284851,40.81,77513.4,37.3,-0.11524,0.00015,6.11262]
[1776447286713,40.81,77512.12,37.3,-0.11543,0.00015,6.11978]
[1776447286827,40.81,77511.22,37.3,-0.11557,0.00015,6.1248]
[1776447287014,40.81,77511.22,37.3,-0.11557,0.00015,6.1248]
[1776447287049,40.81,77511.22,37.3,-0.11557,0.00015,6.1248]
[1776447287307,40.81,77511.22,37.3,-0.11557,0.00015,6.1248]
[1776447287418,40.81,77504.42,37.3,-0.1166,0.00015,6.16309]
[1776447289432,40.81,77495.33,37.3,-0.11799,0.00015,6.21421]
[1776447294467,40.81,77495.89,37.3,-0.11787,0.00015,6.21007]
[1776447299503,40.8,77495.2,37.3,-0.11796,0.00015,6.21303]
[1776447301518,40.8,77486.7,37.3,-0.11926,0.00016,6.26079]
[1776447302448,40.8,77486.7,37.3,-0.11926,0.00016,6.26079]
[1776447302557,40.8,77486.7,37.3,-0.11926,0.00016,6.26079]
[1776447302613,40.8,77486.7,37.3,-0.11926,0.00016,6.26079]
[1776447302647,40.8,77486.7,37.3,-0.11926,0.00016,6.26079]
[1776447302641,40.8,77478.11,37.3,-0.12059,0.00016,6.30931]
[1776447302807,40.8,77478.11,37.3,-0.12059,0.00016,6.30931]
[1776447302918,40.8,77478.11,37.3,-0.12059,0.00016,6.30931]
[1776447303060,40.8,77478.11,37.3,-0.12059,0.00016,6.30931]
[1776447303511,40.8,77478.11,37.3,-0.12059,0.00016,6.30931]
[1776447303535,40.8,77472.4,37.3,-0.12148,0.00016,6.34147]
[1776447303831,40.8,77472.4,37.3,-0.12148,0.00016,6.34147]
[1776447304661,40.8,77465.81,37.3,-0.12252,0.00016,6.37888]
[1776447304740,40.8,77465.81,37.3,-0.12252,0.00016,6.37888]
[1776447305586,40.8,77465.81,37.3,-0.12252,0.00016,6.37888]
[1776447307224,40.79,77463.38,37.3,-0.12288,0.00016,6.39215]
[1776447308782,40.79,77457.27,37.3,-0.12385,0.00016,6.42661]
[1776447310935,40.79,77457.28,37.3,-0.12383,0.00016,6.42605]
[1776447311593,40.79,77458.3,37.3,-0.12366,0.00016,6.41998]
[1776447314137,40.78,77463.08,37.3,-0.12287,0.00016,6.39174]
[1776447314500,40.78,77463.08,37.3,-0.12287,0.00016,6.39174]
[1776447314626,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315120,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315128,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315211,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315628,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315669,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315715,40.78,77469.2,37.3,-0.12189,0.00016,6.3564]
[1776447315724,40.78,77474.88,37.3,-0.12099,0.00016,6.32366]
[1776447315780,40.78,77474.88,37.3,-0.12099,0.00016,6.32366]
[1776447316194,40.78,77474.88,37.3,-0.12099,0.00016,6.32366]
[1776447316628,40.78,77488.8,37.3,-0.11881,0.00015,6.24423]
[1776447316876,40.78,77488.8,37.3,-0.11881,0.00015,6.24423]
[1776447317635,40.78,77497.27,37.3,-0.11749,0.00015,6.19601]
[1776447318483,40.78,77497.27,37.3,-0.11749,0.00015,6.19601]
[1776447318660,40.78,77497.27,37.3,-0.11749,0.00015,6.19601]
[1776447318677,40.78,77504.5,37.3,-0.11638,0.00015,6.15497]
[1776447320383,40.78,77506.25,37.3,-0.11611,0.00015,6.14499]
[1776447323677,40.77,77498.7,37.3,-0.11726,0.00015,6.18726]
[1776447323948,40.77,77498.7,37.3,-0.11726,0.00015,6.18726]
[1776447324344,40.77,77498.7,37.3,-0.11726,0.00015,6.18726]
[1776447327705,40.77,77488.43,37.3,-0.11882,0.00015,6.24473]
[1776447332724,40.77,77487.58,37.3,-0.1188,0.00016,6.24006]
[1776447336425,40.76,77490.95,37.3,-0.11825,0.00015,6.22017]
[1776447338321,40.76,77490.56,37.3,-0.1183,0.00015,6.222]
[1776447338352,40.76,77490.56,37.3,-0.1183,0.00015,6.222]
[1776447338491,40.76,77490.56,37.3,-0.1183,0.00015,6.222]
[1776447339782,40.76,77499.04,37.3,-0.11699,0.00015,6.17382]
[1776447345836,40.76,77503.67,37.3,-0.11627,0.00015,6.14696]
[1776447347886,40.76,77505.97,37.3,-0.11591,0.00015,6.13384]
[1776447348043,40.76,77505.97,37.3,-0.11591,0.00015,6.13384]
[1776447348126,40.76,77505.97,37.3,-0.11591,0.00015,6.13384]
[1776447348675,40.76,77512.59,37.3,-0.11491,0.00015,6.09648]
[1776447349675,40.76,77520.0,37.3,-0.11379,0.00015,6.05481]
[1776447351720,40.76,77519.51,37.3,-0.11386,0.00015,6.05756]
[1776447352069,40.76,77518.83,37.3,-0.11397,0.00015,6.06148]
[1776447352788,40.76,77518.13,37.3,-0.11407,0.00015,6.06546]
[1776447358928,40.76,77501.45,37.3,-0.1166,0.00015,6.15925]
[1776447361027,40.76,77501.65,37.3,-0.11657,0.00015,6.15802]
[1776447362256,40.76,77504.5,37.3,-0.11613,0.00015,6.14181]
[1776447367554,40.75,77509.04,37.3,-0.11543,0.00015,6.11584]
[1776447367627,40.75,77509.04,37.3,-0.11543,0.00015,6.11584]
[1776447367771,40.75,77509.04,37.3,-0.11543,0.00015,6.11584]
[1776447368036,40.75,77508.58,37.3,-0.1155,0.00015,6.11837]
[1776447368055,40.75,77508.58,37.3,-0.1155,0.00015,6.11837]
[1776447368159,40.75,77508.58,37.3,-0.1155,0.00015,6.11837]
[1776447368596,40.75,77496.49,37.3,-0.11734,0.00015,6.18668]
[1776447369066,40.75,77496.49,37.3,-0.11734,0.00015,6.18668]
[1776447369357,40.75,77496.49,37.3,-0.11734,0.00015,6.18668]
[1776447369402,40.75,77486.99,37.3,-0.11881,0.00016,6.24039]
[1776447370398,40.75,77486.99,37.3,-0.11881,0.00016,6.24039]
[1776447370733,40.75,77480.2,37.3,-0.11986,0.00016,6.27875]
[1776447371140,40.75,77480.2,37.3,-0.11986,0.00016,6.27875]
[1776447371235,40.75,77473.55,37.3,-0.12089,0.00016,6.31632]
[1776447372599,40.75,77473.55,37.3,-0.12089,0.00016,6.31632]
[1776447373276,40.75,77470.55,37.3,-0.12135,0.00016,6.33309]
[1776447375179,40.75,77469.07,37.3,-0.12158,0.00016,6.34119]
[1776447375350,40.75,77469.07,37.3,-0.12158,0.00016,6.34119]
[1776447375358,40.75,77469.07,37.3,-0.12158,0.00016,6.34119]
[1776447375745,40.75,77469.07,37.3,-0.12158,0.00016,6.34119]
[1776447376783,40.74,77470.98,37.3,-0.12126,0.00016,6.32962]
[1776447376981,40.74,77472.67,37.3,-0.12098,0.00016,6.31966]
[1776447377487,40.74,77472.67,37.3,-0.12098,0.00016,6.31966]
[1776447377499,40.74,77472.67,37.3,-0.12098,0.00016,6.31966]
[1776447377502,40.74,77472.67,37.3,-0.12098,0.00016,6.31966]
[1776447377506,40.74,77472.67,37.3,-0.12098,0.00016,6.31966]
[1776447377946,40.74,77468.68,37.3,-0.1216,0.00016,6.34208]
[1776447381272,40.74,77462.1,37.3,-0.12263,0.00016,6.37891]
[1776447387125,40.72,77461.13,37.3,-0.1227,0.00016,6.38163]
[1776447388275,40.72,77461.13,37.3,-0.1227,0.00016,6.38163]
[1776447393428,40.71,77457.63,37.3,-0.12306,0.00016,6.39062]
[1776447393800,40.71,77457.63,37.3,-0.12306,0.00016,6.39062]
[1776447394703,40.71,77455.54,37.3,-0.12338,0.00016,6.40217]
[1776447394881,40.71,77455.62,37.3,-0.12336,0.00016,6.40128]
[1776447395913,40.71,77451.48,37.3,-0.12401,0.00016,6.42456]
[1776447396089,40.71,77451.48,37.3,-0.12401,0.00016,6.42456]
[1776447397108,40.7,77449.59,37.3,-0.1243,0.00016,6.43493]
[1776447399749,40.7,77449.54,37.3,-0.12428,0.00016,6.43428]
[1776447400222,40.7,77450.26,37.3,-0.12415,0.00016,6.42969]
[1776447400229,40.7,77450.26,37.3,-0.12415,0.00016,6.42969]
[1776447401266,40.7,77449.58,37.3,-0.12425,0.00016,6.43313]
[1776447402231,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403391,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403431,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403595,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403698,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403733,40.69,77442.2,37.3,-0.12541,0.00016,6.47452]
[1776447403776,40.69,77438.31,37.3,-0.12603,0.00016,6.49634]
[1776447404055,40.69,77438.31,37.3,-0.12603,0.00016,6.49634]
[1776447404058,40.69,77438.31,37.3,-0.12603,0.00016,6.49634]
[1776447404267,40.69,77432.28,37.3,-0.127,0.00016,6.53069]
[1776447406513,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447406928,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447406941,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447407066,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447407413,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447407499,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447407533,40.68,77425.82,37.3,-0.12803,0.00016,6.56712]
[1776447407608,40.68,77418.91,37.3,-0.12916,0.00017,6.60653]
[1776447408072,40.68,77418.91,37.3,-0.12916,0.00017,6.60653]
[1776447408291,40.68,77409.08,37.3,-0.13078,0.00017,6.66307]
[1776447410973,40.68,77409.48,37.3,-0.13071,0.00017,6.66048]
[1776447412033,40.68,77408.9,37.3,-0.13079,0.00017,6.66327]
[1776447412233,40.68,77408.9,37.3,-0.13079,0.00017,6.66327]
[1776447414495,40.67,77410.58,37.3,-0.13049,0.00017,6.65301]
[1776447415548,40.67,77410.99,37.3,-0.13042,0.00017,6.65039]
[1776447420190,40.67,77408.07,37.3,-0.13087,0.00017,6.66591]
[1776447420220,40.67,77408.07,37.3,-0.13087,0.00017,6.66591]
[1776447420356,40.67,77408.07,37.3,-0.13087,0.00017,6.66591]
[1776447420668,40.66,77415.21,37.3,-0.12967,0.00017,6.62439]
[1776447421383,40.66,77424.84,37.3,-0.12808,0.00016,6.56864]
[1776447422439,40.66,77424.84,37.3,-0.12808,0.00016,6.56864]
[1776447422853,40.66,77424.84,37.3,-0.12808,0.00016,6.56864]
[1776447422793,40.66,77429.45,37.3,-0.12732,0.00016,6.54194]
[1776447423544,40.66,77429.45,37.3,-0.12732,0.00016,6.54194]
[1776447423669,40.66,77429.45,37.3,-0.12732,0.00016,6.54194]
[1776447423751,40.66,77452.69,37.3,-0.12355,0.00016,6.40813]
[1776447424838,40.66,77469.02,37.3,-0.12095,0.00016,6.31431]
[1776447426561,40.66,77467.7,37.3,-0.12115,0.00016,6.32156]
[1776447426709,40.66,77467.7,37.3,-0.12115,0.00016,6.32156]
[1776447427012,40.66,77465.31,37.3,-0.12152,0.00016,6.3349]
[1776447427188,40.66,77465.31,37.3,-0.12152,0.00016,6.3349]
[1776447427359,40.66,77465.31,37.3,-0.12152,0.00016,6.3349]
[1776447427426,40.65,77473.36,37.3,-0.12024,0.00016,6.28863]
[1776447428271,40.65,77473.36,37.3,-0.12024,0.00016,6.28863]
[1776447431705,40.65,77480.3,37.3,-0.11913,0.00016,6.24812]
[1776447433683,40.65,77480.19,37.3,-0.11914,0.00016,6.24855]
[1776447434661,40.65,77491.03,37.3,-0.11745,0.00015,6.18654]
[1776447435003,40.65,77491.03,37.3,-0.11745,0.00015,6.18654]
[1776447436816,40.65,77491.19,37.3,-0.11742,0.00015,6.18552]
[1776447439218,40.65,77487.97,37.3,-0.11791,0.00015,6.2035]
[1776447440153,40.64,77486.22,37.3,-0.11818,0.00016,6.21331]
[1776447441341,40.64,77487.09,37.3,-0.11804,0.00015,6.20822]
[1776447441715,40.64,77477.79,37.3,-0.11948,0.00016,6.261]
[1776447442141,40.64,77477.79,37.3,-0.11948,0.00016,6.261]
[1776447442887,40.64,77477.79,37.3,-0.11948,0.00016,6.261]
[1776447442919,40.64,77477.79,37.3,-0.11948,0.00016,6.261]
[1776447443730,40.64,77476.73,37.3,-0.11964,0.00016,6.26683]
[1776447443836,40.64,77476.73,37.3,-0.11964,0.00016,6.26683]
[1776447443850,40.64,77476.73,37.3,-0.11964,0.00016,6.26683]
[1776447443877,40.64,77464.49,37.3,-0.12156,0.00016,6.33647]
[1776447443903,40.64,77464.49,37.3,-0.12156,0.00016,6.33647]
[1776447444034,40.64,77464.49,37.3,-0.12156,0.00016,6.33647]
[1776447445258,40.64,77459.89,37.3,-0.12228,0.00016,6.36246]
[1776447445479,40.64,77459.89,37.3,-0.12228,0.00016,6.36246]
[1776447447598,40.64,77460.02,37.3,-0.12224,0.00016,6.36101]
[1776447447602,40.64,77460.02,37.3,-0.12224,0.00016,6.36101]
[1776447448253,40.63,77455.99,37.3,-0.12287,0.00016,6.38373]
[1776447448281,40.63,77455.99,37.3,-0.12287,0.00016,6.38373]
[1776447448444,40.63,77455.99,37.3,-0.12287,0.00016,6.38373]
[1776447448782,40.63,77444.57,37.3,-0.12469,0.00016,6.44885]
[1776447450713,40.63,77441.54,37.3,-0.12518,0.00016,6.46602]
[1776447452951,40.63,77435.15,37.3,-0.12605,0.00016,6.49329]
[1776447455634,40.62,77428.47,37.3,-0.12712,0.00016,6.53082]
[1776447457647,40.62,77423.38,37.3,-0.12793,0.00016,6.55943]
[1776447459790,40.62,77422.89,37.3,-0.128,0.00016,6.56187]
[1776447459837,40.62,77422.89,37.3,-0.128,0.00016,6.56187]
[1776447459863,40.62,77422.89,37.3,-0.128,0.00016,6.56187]
[1776447459852,40.62,77423.28,37.3,-0.12792,0.00016,6.55922]
[1776447460020,40.62,77423.28,37.3,-0.12792,0.00016,6.55922]
[1776447460291,40.62,77423.28,37.3,-0.12792,0.00016,6.55922]
[1776447460775,40.62,77416.17,37.3,-0.12909,0.00017,6.60014]
[1776447461613,40.62,77416.17,37.3,-0.12909,0.00017,6.60014]
[1776447462580,40.61,77414.91,37.3,-0.1293,0.00017,6.60724]
[1776447462952,40.61,77412.8,37.3,-0.12964,0.00017,6.61924]
[1776447463387,40.61,77412.8,37.3,-0.12964,0.00017,6.61924]
[1776447466710,40.61,77406.87,37.3,-0.1306,0.00017,6.65262]
[1776447471756,40.6,77406.65,37.3,-0.13061,0.00017,6.65287]
[1776447471780,40.6,77406.65,37.3,-0.13061,0.00017,6.65287]
[1776447471841,40.6,77411.64,37.3,-0.12977,0.00017,6.62375]
[1776447472753,40.6,77418.75,37.3,-0.12859,0.00016,6.58246]
[1776447472954,40.6,77418.75,37.3,-0.12859,0.00016,6.58246]
[1776447473782,40.6,77418.75,37.3,-0.12859,0.00016,6.58246]
[1776447473864,40.6,77426.74,37.3,-0.12727,0.00016,6.5362]
[1776447476509,40.6,77429.0,37.3,-0.1269,0.00016,6.52299]
[1776447477168,40.6,77424.61,37.3,-0.12761,0.00016,6.54823]
[1776447481816,40.6,77432.59,37.3,-0.12629,0.00016,6.50168]
[1776447483062,40.6,77429.87,37.3,-0.12674,0.00016,6.51731]
[1776447486884,40.6,77427.6,37.3,-0.1271,0.00016,6.53017]
[1776447486858,40.6,77420.87,37.3,-0.1282,0.00016,6.56891]
[1776447487630,40.6,77420.87,37.3,-0.1282,0.00016,6.56891]
[1776447487917,40.59,77415.01,37.3,-0.12917,0.00017,6.60262]
[1776447488527,40.59,77415.01,37.3,-0.12917,0.00017,6.60262]
[1776447493907,40.59,77412.81,37.3,-0.1295,0.00017,6.61417]
[1776447494042,40.59,77412.81,37.3,-0.1295,0.00017,6.61417]
[1776447496928,40.59,77419.92,37.3,-0.12831,0.00016,6.57251]
[1776447499457,40.59,77419.34,37.3,-0.1284,0.00016,6.57572]
[1776447499684,40.59,77419.34,37.3,-0.1284,0.00016,6.57572]
[1776447499716,40.59,77419.34,37.3,-0.1284,0.00016,6.57572]
[1776447499804,40.59,77419.34,37.3,-0.1284,0.00016,6.57572]
[1776447500085,40.58,77419.59,37.3,-0.12835,0.00016,6.57399]
[1776447500172,40.58,77419.59,37.3,-0.12835,0.00016,6.57399]
[1776447500259,40.58,77419.59,37.3,-0.12835,0.00016,6.57399]
[1776447500525,40.58,77419.59,37.3,-0.12835,0.00016,6.57399]
[1776447500627,40.58,77436.55,37.3,-0.12557,0.00016,6.47594]
[1776447501097,40.58,77436.55,37.3,-0.12557,0.00016,6.47594]
[1776447501891,40.58,77436.55,37.3,-0.12557,0.00016,6.47594]
[1776447501143,40.58,77449.18,37.3,-0.12353,0.00016,6.40334]
[1776447502040,40.58,77449.18,37.3,-0.12353,0.00016,6.40334]
[1776447502061,40.58,77444.55,37.3,-0.12427,0.00016,6.42976]
[1776447503061,40.58,77444.55,37.3,-0.12427,0.00016,6.42976]
[1776447503593,40.58,77444.55,37.3,-0.12427,0.00016,6.42976]
[1776447503925,40.58,77439.96,37.3,-0.12499,0.00016,6.45546]
[1776447504542,40.58,77439.96,37.3,-0.12499,0.00016,6.45546]
[1776447504924,40.58,77439.96,37.3,-0.12499,0.00016,6.45546]
[1776447504944,40.58,77439.96,37.3,-0.12499,0.00016,6.45546]
[1776447504951,40.58,77441.08,37.3,-0.1248,0.00016,6.44878]
[1776447504974,40.58,77441.08,37.3,-0.1248,0.00016,6.44878]
[1776447505768,40.57,77437.03,37.3,-0.12544,0.00016,6.47158]
[1776447507204,40.57,77436.22,37.3,-0.12558,0.00016,6.47625]
[1776447507211,40.57,77436.22,37.3,-0.12558,0.00016,6.47625]
[1776447507281,40.57,77433.05,37.3,-0.12606,0.00016,6.49347]
[1776447509224,40.57,77435.34,37.3,-0.12569,0.00016,6.48028]
[1776447509410,40.57,77435.34,37.3,-0.12569,0.00016,6.48028]
[1776447509505,40.57,77433.57,37.3,-0.12596,0.00016,6.48991]
[1776447511548,40.57,77433.53,37.3,-0.12597,0.00016,6.49014]
[1776447511644,40.56,77433.02,37.3,-0.12589,0.00016,6.4834]
[1776447512607,40.56,77433.02,37.3,-0.12589,0.00016,6.4834]
[1776447512765,40.56,77433.02,37.3,-0.12589,0.00016,6.4834]
[1776447512810,40.56,77429.2,37.3,-0.1265,0.00016,6.50514]
[1776447518079,40.55,77438.0,37.3,-0.125,0.00016,6.45184]
[1776447522674,40.54,77435.05,37.3,-0.12544,0.00016,6.46742]
[1776447523322,40.54,77435.07,37.3,-0.12541,0.00016,6.46635]
[1776447524542,40.53,77436.11,37.3,-0.12523,0.00016,6.45988]
[1776447526103,40.53,77437.27,37.3,-0.12501,0.00016,6.45226]
[1776447529767,40.53,77439.82,37.3,-0.12457,0.00016,6.43665]
[1776447530274,40.52,77440.78,37.3,-0.12439,0.00016,6.43024]
[1776447530285,40.52,77440.78,37.3,-0.12439,0.00016,6.43024]
[1776447531089,40.52,77443.73,37.3,-0.12391,0.00016,6.41283]
[1776447531461,40.52,77450.31,37.3,-0.12284,0.00016,6.3746]
[1776447531979,40.52,77450.31,37.3,-0.12284,0.00016,6.3746]
[1776447532245,40.52,77450.31,37.3,-0.12284,0.00016,6.3746]
[1776447532271,40.52,77450.31,37.3,-0.12284,0.00016,6.3746]
[1776447535204,40.51,77457.43,37.3,-0.12167,0.00016,6.33272]
[1776447537027,40.51,77457.33,37.3,-0.12168,0.00016,6.33298]
[1776447541909,40.51,77457.31,37.3,-0.12165,0.00016,6.33194]
[1776447545560,40.5,77457.18,37.3,-0.12164,0.00016,6.33155]
[1776447545812,40.5,77457.18,37.3,-0.12164,0.00016,6.33155]
[1776447547564,40.5,77455.26,37.3,-0.12193,0.00016,6.34172]
[1776447548475,40.49,77451.1,37.3,-0.12258,0.00016,6.36531]
[1776447548538,40.49,77457.34,37.3,-0.12158,0.00016,6.32916]
[1776447554897,40.49,77460.03,37.3,-0.12111,0.00016,6.31237]
[1776447554961,40.49,77460.03,37.3,-0.12111,0.00016,6.31237]
[1776447555344,40.49,77440.45,37.3,-0.12424,0.00016,6.42465]
[1776447556870,40.49,77440.45,37.3,-0.12424,0.00016,6.42465]
[1776447558239,40.48,77437.64,37.3,-0.12468,0.00016,6.44017]
[1776447561385,40.47,77443.87,37.3,-0.12361,0.00016,6.40216]
[1776447563771,40.47,77438.16,37.3,-0.12451,0.00016,6.43431]
[1776447564783,40.47,77438.16,37.3,-0.12451,0.00016,6.43431]
[1776447564973,40.47,77438.16,37.3,-0.12451,0.00016,6.43431]
[1776447564812,40.47,77430.48,37.3,-0.12575,0.00016,6.4782]
[1776447565207,40.47,77430.48,37.3,-0.12575,0.00016,6.4782]
[1776447565502,40.46,77419.89,37.3,-0.12747,0.00016,6.53893]
[1776447566421,40.46,77414.22,37.3,-0.12839,0.00017,6.5712]
[1776447568597,40.46,77413.17,37.3,-0.12855,0.00017,6.57668]
[1776447568995,40.46,77412.4,37.3,-0.12866,0.00017,6.58053]
[1776447570235,40.45,77413.11,37.3,-0.12853,0.00017,6.57603]
[1776447570255,40.45,77413.11,37.3,-0.12853,0.00017,6.57603]
[1776447570280,40.45,77413.11,37.3,-0.12853,0.00017,6.57603]
[1776447570583,40.45,77405.44,37.3,-0.1298,0.00017,6.62051]
[1776447571774,40.45,77405.44,37.3,-0.1298,0.00017,6.62051]
[1776447573016,40.45,77402.87,37.3,-0.13008,0.00017,6.62621]
[1776447573470,40.45,77406.45,37.3,-0.12946,0.00017,6.60479]
[1776447574549,40.45,77406.45,37.3,-0.12946,0.00017,6.60479]
[1776447574636,40.45,77406.45,37.3,-0.12946,0.00017,6.60479]
[1776447574707,40.45,77404.3,37.3,-0.12981,0.00017,6.61685]
[1776447576023,40.45,77404.3,37.3,-0.12981,0.00017,6.61685]
[1776447576054,40.45,77404.3,37.3,-0.12981,0.00017,6.61685]
[1776447576109,40.45,77404.3,37.3,-0.12981,0.00017,6.61685]
[1776447576869,40.44,77418.81,37.3,-0.12738,0.00016,6.53189]
[1776447577073,40.44,77418.81,37.3,-0.12738,0.00016,6.53189]
[1776447577498,40.44,77430.86,37.3,-0.12539,0.00016,6.46165]
[1776447578391,40.44,77430.86,37.3,-0.12539,0.00016,6.46165]
[1776447578505,40.44,77438.14,37.3,-0.1242,0.00016,6.41917]
[1776447580412,40.43,77438.88,37.3,-0.12407,0.00016,6.4145]
[1776447582144,40.43,77436.29,37.3,-0.12446,0.00016,6.42861]
[1776447582533,40.43,77436.59,37.3,-0.12441,0.00016,6.42672]
[1776447585838,40.43,77436.96,37.3,-0.12434,0.00016,6.4243]
[1776447585939,40.43,77438.23,37.3,-0.12413,0.00016,6.41682]
[1776447588575,40.42,77444.84,37.3,-0.12303,0.00016,6.37752]
[1776447589363,40.42,77444.84,37.3,-0.12303,0.00016,6.37752]
[1776447590664,40.42,77446.65,37.3,-0.12273,0.00016,6.36674]
[1776447590713,40.42,77446.65,37.3,-0.12273,0.00016,6.36674]
[1776447590826,40.42,77446.65,37.3,-0.12273,0.00016,6.36674]
[1776447590990,40.42,77446.65,37.3,-0.12273,0.00016,6.36674]
[1776447591060,40.42,77450.93,37.3,-0.12204,0.00016,6.34177]
[1776447591598,40.42,77459.31,37.3,-0.12069,0.00016,6.2933]
[1776447592605,40.42,77467.14,37.3,-0.11945,0.00016,6.24815]
[1776447593755,40.42,77467.14,37.3,-0.11945,0.00016,6.24815]
[1776447593794,40.42,77467.14,37.3,-0.11945,0.00016,6.24815]
[1776447595214,40.41,77469.42,37.3,-0.11908,0.00016,6.23474]
[1776447595743,40.41,77469.42,37.3,-0.11908,0.00016,6.23474]
[1776447601140,40.41,77475.37,37.3,-0.11813,0.00016,6.1999]
[1776447601673,40.41,77481.19,37.3,-0.11722,0.00016,6.16654]
[1776447602511,40.41,77481.19,37.3,-0.11722,0.00016,6.16654]
[1776447602678,40.41,77475.97,37.3,-0.11803,0.00016,6.1963]
[1776447605780,40.41,77473.79,37.3,-0.11837,0.00016,6.20857]
[1776447606756,40.41,77472.89,37.3,-0.1185,0.00016,6.2136]
[1776447607878,40.41,77471.99,37.3,-0.11864,0.00016,6.21863]
[1776447608422,40.41,77476.74,37.3,-0.1179,0.00016,6.19133]
[1776447608698,40.41,77476.74,37.3,-0.1179,0.00016,6.19133]
[1776447608879,40.41,77476.74,37.3,-0.1179,0.00016,6.19133]
[1776447608956,40.41,77487.22,37.3,-0.11627,0.00015,6.13142]
[1776447609728,40.41,77493.45,37.3,-0.11531,0.00015,6.09593]
[1776447610931,40.41,77493.45,37.3,-0.11531,0.00015,6.09593]
[1776447611281,40.41,77497.55,37.3,-0.11468,0.00015,6.07266]
[1776447611744,40.41,77492.32,37.3,-0.11548,0.00015,6.10249]
[1776447612764,40.41,77492.32,37.3,-0.11548,0.00015,6.10249]
[1776447613044,40.41,77492.32,37.3,-0.11548,0.00015,6.10249]
[1776447613164,40.41,77488.91,37.3,-0.11601,0.00015,6.12195]
[1776447613460,40.41,77488.91,37.3,-0.11601,0.00015,6.12195]
[1776447613956,40.41,77471.83,37.3,-0.11867,0.00016,6.21949]
[1776447616045,40.41,77472.46,37.3,-0.11856,0.00016,6.21577]
[1776447616782,40.41,77480.53,37.3,-0.1173,0.00016,6.16937]
[1776447617570,40.41,77480.53,37.3,-0.1173,0.00016,6.16937]
[1776447617703,40.41,77480.53,37.3,-0.1173,0.00016,6.16937]
[1776447617789,40.41,77490.06,37.3,-0.11582,0.00015,6.11496]
[1776447619803,40.41,77484.7,37.3,-0.11665,0.00015,6.14553]
[1776447620810,40.41,77479.45,37.3,-0.11746,0.00016,6.17548]
[1776447625017,40.4,77480.24,37.3,-0.11734,0.00016,6.1708]
[1776447630684,40.4,77481.0,37.3,-0.11721,0.00016,6.16618]
[1776447630821,40.4,77481.0,37.3,-0.11721,0.00016,6.16618]
[1776447631065,40.4,77481.0,37.3,-0.11721,0.00016,6.16618]
[1776447631082,40.4,77484.95,37.3,-0.11646,0.00015,6.13501]
[1776447631886,40.4,77499.66,37.3,-0.1142,0.00015,6.05129]
[1776447636910,40.41,77501.89,37.3,-0.11388,0.00015,6.03915]
[1776447639358,40.41,77498.35,37.3,-0.11443,0.00015,6.05963]
[1776447640398,40.41,77498.56,37.3,-0.1144,0.00015,6.05854]
[1776447641041,40.41,77498.56,37.3,-0.1144,0.00015,6.05854]
[1776447641541,40.41,77498.69,37.3,-0.11438,0.00015,6.05791]
[1776447641713,40.41,77498.69,37.3,-0.11438,0.00015,6.05791]
[1776447641726,40.41,77498.69,37.3,-0.11438,0.00015,6.05791]
[1776447641827,40.41,77498.69,37.3,-0.11438,0.00015,6.05791]
[1776447641966,40.41,77486.41,37.3,-0.11627,0.00015,6.12789]
[1776447642851,40.41,77486.41,37.3,-0.11627,0.00015,6.12789]
[1776447643495,40.41,77488.2,37.3,-0.11599,0.00015,6.1177]
[1776447643828,40.41,77488.2,37.3,-0.11599,0.00015,6.1177]
[1776447644287,40.41,77488.2,37.3,-0.11599,0.00015,6.11772]
[1776447646124,40.41,77487.45,37.3,-0.11611,0.00015,6.12203]
[1776447647254,40.41,77483.47,37.3,-0.11673,0.00015,6.14473]
[1776447647935,40.41,77483.47,37.3,-0.11673,0.00015,6.14473]
[1776447648455,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648458,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648618,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648721,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648724,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648809,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648899,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447648958,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447649108,40.41,77480.15,37.3,-0.11724,0.00016,6.16366]
[1776447649033,40.41,77457.89,37.3,-0.12074,0.00016,6.29108]
[1776447649455,40.41,77457.89,37.3,-0.12074,0.00016,6.29108]
[1776447650027,40.41,77445.38,37.3,-0.12273,0.00016,6.36279]
[1776447655064,40.4,77448.44,37.3,-0.12219,0.00016,6.34348]
[1776447655255,40.4,77448.44,37.3,-0.12219,0.00016,6.34348]
[1776447655275,40.4,77448.44,37.3,-0.12219,0.00016,6.34348]
[1776447656070,40.4,77453.6,37.3,-0.12136,0.00016,6.31349]
[1776447656331,40.4,77453.6,37.3,-0.12136,0.00016,6.31349]
[1776447656430,40.4,77453.6,37.3,-0.12136,0.00016,6.31349]
[1776447658093,40.4,77454.59,37.3,-0.12119,0.00016,6.30754]
[1776447659964,40.39,77455.0,37.3,-0.12111,0.00016,6.30467]
[1776447660108,40.39,77460.09,37.3,-0.1203,0.00016,6.27518]
[1776447663453,40.39,77455.56,37.3,-0.12101,0.00016,6.30077]
[1776447663602,40.39,77455.56,37.3,-0.12101,0.00016,6.30077]
[1776447664136,40.39,77462.18,37.3,-0.11994,0.00016,6.26227]
[1776447665547,40.39,77462.18,37.3,-0.11994,0.00016,6.26227]
[1776447670177,40.38,77458.72,37.3,-0.12046,0.00016,6.28105]
[1776447672748,40.38,77458.73,37.3,-0.12045,0.00016,6.28055]
[1776447672904,40.38,77458.73,37.3,-0.12045,0.00016,6.28055]
[1776447672974,40.38,77458.73,37.3,-0.12045,0.00016,6.28055]
[1776447673910,40.38,77448.05,37.3,-0.12213,0.00016,6.34121]
[1776447675451,40.38,77444.88,37.3,-0.12264,0.00016,6.35948]
[1776447679031,40.37,77446.0,37.3,-0.12243,0.00016,6.35203]
[1776447679240,40.37,77445.86,37.3,-0.12244,0.00016,6.35219]
[1776447679265,40.37,77445.86,37.3,-0.12244,0.00016,6.35219]
[1776447679873,40.37,77461.7,37.3,-0.11991,0.00016,6.2609]
[1776447680354,40.37,77461.7,37.3,-0.11991,0.00016,6.2609]
[1776447680439,40.37,77461.7,37.3,-0.11991,0.00016,6.2609]
[1776447680919,40.37,77474.34,37.3,-0.11792,0.00016,6.18836]
[1776447687001,40.37,77473.3,37.3,-0.11807,0.00016,6.19398]
[1776447687297,40.37,77463.93,37.3,-0.11954,0.00016,6.24747]
[1776447688541,40.37,77463.93,37.3,-0.11954,0.00016,6.24747]
[1776447688690,40.37,77463.93,37.3,-0.11954,0.00016,6.24747]
[1776447688984,40.37,77463.93,37.3,-0.11954,0.00016,6.24747]
[1776447689580,40.36,77462.41,37.3,-0.11977,0.00016,6.25584]
[1776447689707,40.36,77462.41,37.3,-0.11977,0.00016,6.25584]
[1776447689971,40.36,77462.41,37.3,-0.11977,0.00016,6.25584]
[1776447690039,40.36,77452.95,37.3,-0.12127,0.00016,6.31003]
[1776447690557,40.36,77452.95,37.3,-0.12127,0.00016,6.31003]
[1776447690561,40.36,77452.95,37.3,-0.12127,0.00016,6.31003]
[1776447690999,40.36,77442.81,37.3,-0.12288,0.00016,6.36818]
[1776447691466,40.36,77432.59,37.3,-0.1244,0.00016,6.41855]
[1776447692242,40.36,77432.59,37.3,-0.1244,0.00016,6.41855]
[1776447693543,40.36,77429.07,37.3,-0.12495,0.00016,6.43816]
[1776447694412,40.36,77427.37,37.3,-0.12522,0.00016,6.44756]
[1776447695024,40.36,77427.37,37.3,-0.12522,0.00016,6.44756]
[1776447695126,40.36,77417.06,37.3,-0.1269,0.00016,6.50684]
[1776447696670,40.35,77409.11,37.3,-0.12818,0.00017,6.5519]
[1776447697249,40.35,77409.11,37.3,-0.12818,0.00017,6.5519]
[1776447697367,40.35,77418.69,37.3,-0.1266,0.00016,6.49631]
[1776447698374,40.35,77423.92,37.3,-0.12572,0.00016,6.46542]
[1776447701374,40.34,77424.5,37.3,-0.1256,0.00016,6.46109]
[1776447702946,40.34,77426.26,37.3,-0.1253,0.00016,6.45044]
[1776447704805,40.34,77428.5,37.3,-0.12491,0.00016,6.43656]
[1776447706261,40.33,77430.84,37.3,-0.12449,0.00016,6.42175]
[1776447706501,40.33,77430.84,37.3,-0.12449,0.00016,6.42175]
[1776447706511,40.33,77430.84,37.3,-0.12449,0.00016,6.42175]
[1776447706575,40.33,77430.84,37.3,-0.12449,0.00016,6.42175]
[1776447706653,40.33,77442.51,37.3,-0.12259,0.00016,6.35393]
[1776447707361,40.33,77442.51,37.3,-0.12259,0.00016,6.35393]
[1776447707414,40.33,77442.51,37.3,-0.12259,0.00016,6.35393]
[1776447708153,40.33,77442.51,37.3,-0.12259,0.00016,6.35393]
[1776447707812,40.33,77452.43,37.3,-0.121,0.00016,6.29644]
[1776447708316,40.33,77452.43,37.3,-0.121,0.00016,6.29644]
[1776447708337,40.33,77452.43,37.3,-0.121,0.00016,6.29644]
[1776447708919,40.33,77458.24,37.3,-0.12007,0.00016,6.26279]
[1776447710133,40.33,77458.24,37.3,-0.12007,0.00016,6.26279]
[1776447710134,40.32,77468.77,37.3,-0.1184,0.00016,6.20215]
[1776447710713,40.32,77468.77,37.3,-0.1184,0.00016,6.20215]
[1776447711658,40.32,77473.31,37.3,-0.11768,0.00016,6.17603]
[1776447711879,40.32,77476.94,37.3,-0.11712,0.00016,6.15519]
[1776447712639,40.32,77483.83,37.3,-0.11604,0.00015,6.11551]
[1776447718684,40.32,77479.11,37.3,-0.11675,0.00016,6.14166]
[1776447719466,40.32,77476.48,37.3,-0.11716,0.00016,6.15667]
[1776447719789,40.32,77476.48,37.3,-0.11716,0.00016,6.15667]
[1776447720352,40.32,77475.11,37.3,-0.11737,0.00016,6.16446]
[1776447720972,40.32,77467.58,37.3,-0.11854,0.00016,6.20745]
[1776447721702,40.31,77458.92,37.3,-0.11985,0.00016,6.255]
[1776447722715,40.31,77450.37,37.3,-0.1212,0.00016,6.30393]
[1776447724839,40.3,77450.57,37.3,-0.12116,0.00016,6.30242]
[1776447724976,40.3,77450.57,37.3,-0.12116,0.00016,6.30242]
[1776447726245,40.3,77441.68,37.3,-0.12257,0.00016,6.35295]
[1776447728045,40.3,77439.73,37.3,-0.12287,0.00016,6.36379]
[1776447728585,40.29,77446.15,37.3,-0.12181,0.00016,6.32585]
[1776447729538,40.29,77446.15,37.3,-0.12181,0.00016,6.32585]
[1776447730439,40.29,77449.61,37.3,-0.12125,0.00016,6.30551]
[1776447731957,40.29,77466.27,37.3,-0.11859,0.00016,6.20898]
[1776447732737,40.29,77474.39,37.3,-0.11731,0.00016,6.1622]
[1776447735792,40.29,77472.92,37.3,-0.11753,0.00016,6.17032]
[1776447736369,40.29,77471.43,37.3,-0.11776,0.00016,6.17869]
[1776447741466,40.28,77474.29,37.3,-0.11729,0.00016,6.16139]
[1776447743886,40.28,77472.4,37.3,-0.11758,0.00016,6.17191]
[1776447743940,40.28,77472.4,37.3,-0.11758,0.00016,6.17191]
[1776447744052,40.28,77453.68,37.3,-0.12052,0.00016,6.2793]
[1776447745418,40.28,77452.95,37.3,-0.12063,0.00016,6.28318]
[1776447745587,40.28,77452.95,37.3,-0.12063,0.00016,6.28318]
[1776447745708,40.28,77441.08,37.3,-0.12253,0.00016,6.35134]
[1776447747173,40.27,77447.99,37.3,-0.1214,0.00016,6.31103]
[1776447749553,40.27,77453.12,37.3,-0.12057,0.00016,6.28073]
[1776447749694,40.27,77453.12,37.3,-0.12057,0.00016,6.28073]
[1776447749902,40.27,77453.12,37.3,-0.12057,0.00016,6.28073]
[1776447751067,40.27,77469.26,37.3,-0.11786,0.00016,6.17871]
[1776447752745,40.27,77469.79,37.3,-0.11777,0.00016,6.17548]
[1776447752900,40.27,77463.47,37.3,-0.11876,0.00016,6.21139]
[1776447757419,40.26,77465.39,37.4,-0.11841,0.00016,6.19872]
[1776447758828,40.26,77465.28,37.4,-0.11842,0.00016,6.19895]
[1776447759032,40.26,77465.28,37.4,-0.11842,0.00016,6.19895]
[1776447759181,40.26,77465.28,37.4,-0.11842,0.00016,6.19895]
[1776447759440,40.25,77460.87,37.4,-0.1191,0.00016,6.22389]
[1776447759807,40.25,77454.23,37.4,-0.12015,0.00016,6.26186]
[1776447761658,40.25,77455.25,37.4,-0.11998,0.00016,6.25569]
[1776447763259,40.25,77447.57,37.4,-0.12119,0.00016,6.29935]
[1776447766793,40.24,77448.87,37.4,-0.12095,0.00016,6.29079]
[1776447766877,40.24,77448.87,37.4,-0.12095,0.00016,6.29079]
[1776447767863,40.24,77457.55,37.4,-0.11954,0.00016,6.23973]
[1776447770955,40.23,77459.42,37.4,-0.11922,0.00016,6.22809]
[1776447776927,40.22,77454.48,37.4,-0.11991,0.00016,6.25329]
[1776447780233,40.21,77453.84,37.4,-0.11999,0.00016,6.25602]
[1776447780956,40.21,77444.23,37.4,-0.1215,0.00016,6.31052]
[1776447782970,40.21,77449.84,37.4,-0.12059,0.00016,6.27757]
[1776447784984,40.2,77444.52,37.4,-0.1214,0.00016,6.30674]
[1776447788147,40.19,77437.67,37.4,-0.12245,0.00016,6.34466]
[1776447789259,40.19,77437.67,37.4,-0.12245,0.00016,6.34466]
[1776447789015,40.19,77431.29,37.4,-0.12347,0.00016,6.3812]
[1776447790296,40.19,77427.96,37.4,-0.124,0.00016,6.40006]
[1776447792689,40.18,77421.41,37.4,-0.12504,0.00016,6.43708]
[1776447796068,40.17,77427.33,37.4,-0.12402,0.00016,6.40063]
[1776447800780,40.16,77426.72,37.4,-0.12406,0.00016,6.40224]
[1776447800845,40.16,77426.72,37.4,-0.12406,0.00016,6.40224]
[1776447801213,40.16,77444.16,37.4,-0.12123,0.00016,6.30071]
[1776447802111,40.16,77456.9,37.4,-0.11918,0.00016,6.22661]
[1776447807145,40.15,77458.24,37.4,-0.11891,0.00016,6.21677]
[1776447812193,40.14,77457.07,37.4,-0.11892,0.00016,6.21327]
[1776447818223,40.13,77458.15,37.4,-0.11867,0.00016,6.20408]
[1776447821244,40.12,77452.85,37.4,-0.11948,0.00016,6.2334]
[1776447825642,40.11,77452.6,37.4,-0.11947,0.00016,6.23306]
[1776447828293,40.11,77442.94,37.4,-0.12097,0.00016,6.28752]
[1776447829232,40.11,77442.94,37.4,-0.12097,0.00016,6.28752]
[1776447830291,40.1,77442.74,37.4,-0.12099,0.00016,6.28816]
[1776447830307,40.1,77443.59,37.4,-0.12084,0.00016,6.28272]
[1776447832320,40.09,77452.34,37.4,-0.1194,0.00016,6.23056]
[1776447835123,40.09,77450.95,37.4,-0.11958,0.00016,6.23713]
[1776447835224,40.08,77446.68,37.4,-0.12024,0.00016,6.26106]
[1776447837356,40.08,77437.55,37.4,-0.12168,0.00016,6.31292]
[1776447840037,40.08,77437.46,37.4,-0.12168,0.00016,6.31289]
[1776447841733,40.07,77430.25,37.4,-0.1228,0.00016,6.35287]
[1776447843229,40.07,77430.25,37.4,-0.1228,0.00016,6.35287]
[1776447845106,40.06,77427.76,37.4,-0.12318,0.00016,6.36674]
[1776447846988,40.06,77426.93,37.4,-0.12328,0.00016,6.37033]
[1776447848278,40.05,77424.56,37.4,-0.12364,0.00016,6.38285]
[1776447857599,39.8,77421.97,37.4,-0.12257,0.00016,6.34417]
[1776447859291,39.72,77428.56,37.4,-0.12106,0.00016,6.28946]
[1776447860139,39.72,77437.36,37.4,-0.11962,0.00016,6.2376]
[1776447862290,39.72,77439.68,37.4,-0.11924,0.00016,6.22368]
[1776447863622,39.71,77448.8,37.4,-0.11776,0.00016,6.16985]
[1776447863630,39.71,77451.47,37.4,-0.11734,0.00016,6.15432]
[1776447869587,39.7,77449.6,37.4,-0.11755,0.00016,6.16195]
[1776447871601,39.69,77441.6,37.4,-0.11866,0.00016,6.19875]
[1776447874258,39.69,77442.75,37.4,-0.11846,0.00016,6.19145]
[1776447874359,39.69,77444.53,37.4,-0.11814,0.00016,6.17981]
[1776447878291,39.68,77446.55,37.4,-0.11779,0.00016,6.16713]
[1776447882386,39.68,77450.22,37.4,-0.11718,0.00016,6.14463]
[1776447884079,39.67,77452.15,37.4,-0.11687,0.00016,6.13313]
[1776447884304,39.67,77453.6,37.4,-0.11662,0.00016,6.12419]
[1776447885295,39.67,77453.6,37.4,-0.11662,0.00016,6.12419]
[1776447885313,39.67,77461.48,37.4,-0.11537,0.00016,6.07791]
[1776447885724,39.67,77468.58,37.4,-0.11424,0.00016,6.03631]
[1776447888058,39.67,77470.56,37.4,-0.11392,0.00016,6.02444]
[1776447889675,39.66,77476.56,37.4,-0.11297,0.00015,5.98902]
[1776447891760,39.66,77477.96,37.4,-0.11274,0.00015,5.98025]
[1776447897017,39.65,77478.76,37.4,-0.11257,0.00015,5.97402]
[1776447897041,39.65,77487.59,37.4,-0.11121,0.00015,5.92281]
[1776447901319,39.65,77495.9,37.4,-0.10992,0.00015,5.87412]
[1776447901951,39.65,77495.9,37.4,-0.10992,0.00015,5.87412]
[1776447903130,39.64,77506.78,37.4,-0.10826,0.00015,5.8112]
[1776447904301,39.64,77514.49,37.4,-0.1071,0.00015,5.76687]
[1776447909763,39.64,77517.35,37.4,-0.10665,0.00015,5.74944]
[1776447911520,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447911662,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447911884,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447911890,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447911973,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447911994,39.64,77524.86,37.4,-0.10553,0.00015,5.7063]
[1776447913095,39.63,77528.52,37.4,-0.10499,0.00015,5.68536]
[1776447913303,39.63,77528.52,37.4,-0.10499,0.00015,5.68536]
[1776447913306,39.63,77537.64,37.4,-0.10365,0.00015,5.63355]
[1776447913864,39.63,77537.64,37.4,-0.10365,0.00015,5.63355]
[1776447914346,39.63,77537.64,37.4,-0.10365,0.00015,5.63355]
[1776447914597,39.63,77542.76,37.4,-0.10291,0.00014,5.60456]
[1776447914602,39.63,77542.76,37.4,-0.10291,0.00014,5.60456]
[1776447915168,39.63,77542.76,37.4,-0.10291,0.00014,5.60456]
[1776447915236,39.63,77551.1,37.4,-0.10171,0.00014,5.55753]
[1776447915562,39.63,77551.1,37.4,-0.10171,0.00014,5.55753]
[1776447918067,39.63,77545.16,37.4,-0.10257,0.00014,5.59111]
[1776447919690,39.63,77550.72,37.4,-0.10177,0.00014,5.55981]
[1776447920782,39.64,77552.69,37.4,-0.10149,0.00014,5.54878]
[1776447921370,39.64,77555.38,37.4,-0.1011,0.00014,5.53372]
[1776447922142,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447922504,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447922816,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447922931,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447922975,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447923236,39.63,77561.24,37.4,-0.10026,0.00014,5.50061]
[1776447923262,39.64,77563.89,37.4,-0.09989,0.00014,5.4859]
[1776447924501,39.63,77564.46,37.4,-0.09981,0.00014,5.48252]
[1776447924787,39.63,77564.46,37.4,-0.09981,0.00014,5.48252]
[1776447924953,39.63,77564.46,37.4,-0.09981,0.00014,5.48252]
[1776447925099,39.63,77565.0,37.4,-0.09973,0.00014,5.47933]
[1776447928269,39.63,77567.13,37.4,-0.0994,0.00014,5.46649]
[1776447933033,39.62,77573.55,37.4,-0.09831,0.00014,5.41957]
[1776447937061,39.61,77582.42,37.4,-0.09704,0.00014,5.3687]
[1776447938068,39.61,77587.97,37.4,-0.09626,0.00014,5.33756]
[1776447941159,39.61,77593.32,37.4,-0.09551,0.00014,5.3074]
[1776447945134,39.6,77601.95,37.4,-0.09431,0.00014,5.25869]
[1776447947153,39.6,77607.46,37.4,-0.09356,0.00013,5.22804]
[1776447952419,39.6,77602.41,37.4,-0.09423,0.00014,5.25535]
[1776447957232,39.6,77607.8,37.4,-0.09349,0.00013,5.22506]
[1776447957326,39.6,77613.26,37.4,-0.09275,0.00013,5.19498]
[1776447962256,39.59,77620.75,37.4,-0.09171,0.00013,5.15244]
[1776447963369,39.59,77615.29,37.4,-0.09244,0.00013,5.18234]
[1776447965277,39.59,77608.19,37.4,-0.09338,0.00013,5.22088]
[1776447966635,39.59,77609.67,37.4,-0.09318,0.00013,5.21265]
[1776447969144,39.58,77611.07,37.4,-0.09298,0.00013,5.20428]
[1776447971337,39.58,77608.3,37.4,-0.09335,0.00013,5.21934]
[1776447972213,39.58,77607.2,37.4,-0.09349,0.00013,5.22531]
[1776447972327,39.58,77598.71,37.4,-0.09464,0.00014,5.2721]
[1776447973334,39.58,77592.97,37.4,-0.09542,0.00014,5.30358]
[1776447977832,39.58,77595.87,37.4,-0.095,0.00014,5.28669]
[1776447980382,39.58,77595.73,37.4,-0.09501,0.00014,5.28713]
[1776447980926,39.58,77594.32,37.4,-0.0952,0.00014,5.29475]
[1776447981493,39.58,77594.32,37.4,-0.0952,0.00014,5.29475]
[1776447982623,39.57,77588.69,37.4,-0.09596,0.00014,5.32553]
[1776447985340,39.57,77588.38,37.4,-0.096,0.00014,5.32678]
[1776447986799,39.57,77591.9,37.4,-0.0955,0.00014,5.30682]
[1776447986900,39.57,77591.9,37.4,-0.0955,0.00014,5.30682]
[1776447987434,39.57,77600.31,37.4,-0.09435,0.00014,5.26012]
[1776447988440,39.57,77607.0,37.4,-0.09344,0.00013,5.22311]
[1776447993476,39.57,77604.99,37.4,-0.09357,0.00014,5.22547]
[1776447996335,39.56,77606.58,37.4,-0.09334,0.00013,5.21577]
[1776447996497,39.56,77606.58,37.4,-0.09334,0.00013,5.21577]
[1776447996566,39.56,77606.58,37.4,-0.09332,0.00013,5.21507]
[1776447999305,39.56,77612.72,37.4,-0.09249,0.00013,5.18128]
[1776447999957,39.56,77617.06,37.4,-0.09191,0.00013,5.1575]
[1776448000023,39.56,77617.06,37.4,-0.09191,0.00013,5.1575]
[1776448000462,39.56,77617.06,37.4,-0.09191,0.00013,5.1575]
[1776448000045,39.56,77617.06,37.4,-0.09191,0.00013,5.15752]
[1776448000528,39.56,77611.47,37.4,-0.09266,0.00013,5.18816]
[1776448002244,39.56,77611.47,37.4,-0.09266,0.00013,5.18816]
[1776448002619,39.56,77611.47,37.4,-0.09266,0.00013,5.18816]
[1776448006235,39.55,77612.45,37.4,-0.09249,0.00013,5.18121]
[1776448006571,39.55,77613.05,37.4,-0.09239,0.00013,5.17714]
[1776448011615,39.51,77612.76,37.4,-0.09223,0.00013,5.17042]
[1776448013249,39.51,77612.76,37.4,-0.09223,0.00013,5.17042]
[1776448018423,39.51,77613.16,37.4,-0.09214,0.00013,5.16672]
[1776448018557,39.51,77613.16,37.4,-0.09214,0.00013,5.16672]
[1776448018730,39.5,77613.39,37.4,-0.09208,0.00013,5.16436]
[1776448018897,39.5,77613.39,37.4,-0.09208,0.00013,5.16436]
[1776448019488,39.5,77613.39,37.4,-0.09208,0.00013,5.16436]
[1776448019226,39.5,77624.78,37.4,-0.09057,0.00013,5.10203]
[1776448019671,39.5,77631.93,37.4,-0.08962,0.00013,5.0628]
[1776448020651,39.5,77631.93,37.4,-0.08962,0.00013,5.0628]
[1776448021866,39.5,77629.75,37.4,-0.0899,0.00013,5.07421]
[1776448023684,39.5,77637.56,37.4,-0.08887,0.00013,5.03155]
[1776448024210,39.5,77637.56,37.4,-0.08887,0.00013,5.03155]
[1776448024452,39.5,77637.56,37.4,-0.08887,0.00013,5.03155]
[1776448027268,39.49,77640.54,37.4,-0.08847,0.00013,5.01492]
[1776448027637,39.49,77638.23,37.4,-0.08877,0.00013,5.02713]
[1776448028353,39.49,77638.23,37.4,-0.08877,0.00013,5.02713]
[1776448028437,39.49,77627.83,37.4,-0.09009,0.00013,5.08206]
[1776448028980,39.49,77627.83,37.4,-0.09009,0.00013,5.08206]
[1776448031935,39.47,77626.74,37.4,-0.09016,0.00013,5.08481]
[1776448033026,39.47,77627.36,37.4,-0.09007,0.00013,5.08118]
[1776448033260,39.47,77627.36,37.4,-0.09007,0.00013,5.08118]
[1776448033772,39.47,77612.38,37.4,-0.09205,0.00013,5.16289]
[1776448034553,39.47,77612.38,37.4,-0.09205,0.00013,5.16289]
[1776448038246,39.46,77609.74,37.4,-0.09237,0.00013,5.17599]
[1776448040757,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448040776,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448040873,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448041113,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448041167,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448041233,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448041408,39.46,77611.37,37.4,-0.09214,0.00013,5.16665]
[1776448041509,39.46,77607.44,37.4,-0.09264,0.00013,5.18715]
[1776448041828,39.46,77594.92,37.4,-0.09434,0.00014,5.25624]
[1776448043161,39.46,77594.92,37.4,-0.09434,0.00014,5.25624]
[1776448043248,39.46,77588.94,37.4,-0.09515,0.00014,5.28906]
[1776448046320,39.45,77589.02,37.4,-0.09513,0.00014,5.28828]
[1776448050030,39.45,77586.91,37.4,-0.09541,0.00014,5.29948]
[1776448050501,39.45,77586.91,37.4,-0.09541,0.00014,5.29948]
[1776448050892,39.45,77594.44,37.4,-0.09437,0.00014,5.25737]
[1776448052053,39.45,77594.44,37.4,-0.09437,0.00014,5.25737]
[1776448052367,39.45,77594.44,37.4,-0.09437,0.00014,5.25737]
[1776448052507,39.45,77594.44,37.4,-0.09437,0.00014,5.25737]
[1776448052527,39.45,77602.31,37.4,-0.09316,0.00014,5.20526]
[1776448052906,39.45,77612.22,37.4,-0.09183,0.00013,5.15074]
[1776448053741,39.45,77612.22,37.4,-0.09183,0.00013,5.15074]
[1776448053793,39.45,77612.22,37.4,-0.09183,0.00013,5.15074]
[1776448054200,39.45,77612.22,37.4,-0.09183,0.00013,5.15074]
[1776448054270,39.45,77621.54,37.4,-0.09057,0.00013,5.09892]
[1776448054816,39.45,77621.54,37.4,-0.09057,0.00013,5.09892]
[1776448056763,39.44,77628.14,37.4,-0.08969,0.00013,5.0624]
[1776448056935,39.44,77636.33,37.4,-0.08862,0.00013,5.01786]
[1776448059032,39.44,77641.12,37.4,-0.08799,0.00013,4.99153]
[1776448060126,39.44,77638.22,37.4,-0.08836,0.00013,5.00714]
[1776448061560,39.44,77639.92,37.4,-0.08814,0.00013,4.99779]
[1776448061979,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062030,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062079,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062320,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062464,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062555,39.44,77645.01,37.4,-0.08748,0.00013,4.97014]
[1776448062527,39.44,77670.01,37.4,-0.0843,0.00013,4.83581]
[1776448062818,39.44,77670.01,37.4,-0.0843,0.00013,4.83581]
[1776448063184,39.44,77670.01,37.4,-0.0843,0.00013,4.83581]
[1776448063216,39.44,77682.71,37.4,-0.08271,0.00012,4.76807]
[1776448063790,39.44,77682.71,37.4,-0.08271,0.00012,4.76807]
[1776448064084,39.44,77682.71,37.4,-0.08271,0.00012,4.76807]
[1776448064184,39.44,77685.75,37.4,-0.08234,0.00012,4.7522]
[1776448065085,39.44,77685.75,37.4,-0.08234,0.00012,4.7522]
[1776448065160,39.44,77685.75,37.4,-0.08234,0.00012,4.7522]
[1776448065241,39.44,77686.37,37.4,-0.08226,0.00012,4.74884]
[1776448066156,39.44,77686.37,37.4,-0.08226,0.00012,4.74884]
[1776448067797,39.45,77685.92,37.4,-0.08238,0.00012,4.75411]
[1776448072659,39.47,77685.12,37.4,-0.08256,0.00012,4.76172]
[1776448073066,39.47,77687.91,37.4,-0.08221,0.00012,4.74686]
[1776448073799,39.47,77687.91,37.4,-0.08221,0.00012,4.74686]
[1776448074470,39.47,77687.91,37.4,-0.08221,0.00012,4.74686]
[1776448074639,39.46,77685.93,37.4,-0.08244,0.00012,4.75647]
[1776448074769,39.46,77685.93,37.4,-0.08244,0.00012,4.75647]
[1776448074922,39.46,77685.93,37.4,-0.08244,0.00012,4.75647]
[1776448075080,39.47,77674.56,37.4,-0.0839,0.00012,4.81917]
[1776448076237,39.47,77674.56,37.4,-0.0839,0.00012,4.81917]
[1776448076250,39.47,77674.56,37.4,-0.0839,0.00012,4.81917]
[1776448076311,39.47,77668.09,37.4,-0.08472,0.00013,4.8538]
[1776448076938,39.47,77668.09,37.4,-0.08472,0.00013,4.8538]
[1776448077094,39.47,77668.81,37.4,-0.08463,0.00013,4.85005]
[1776448079788,39.47,77674.3,37.4,-0.08393,0.00012,4.82034]
[1776448082407,39.47,77673.28,37.4,-0.08405,0.00013,4.82537]
[1776448082443,39.47,77673.28,37.4,-0.08405,0.00013,4.82537]
[1776448082508,39.47,77669.94,37.4,-0.08446,0.00013,4.84296]
[1776448083139,39.47,77664.18,37.4,-0.08519,0.00013,4.87385]
[1776448084404,39.47,77664.18,37.4,-0.08519,0.00013,4.87385]
[1776448084449,39.47,77663.34,37.4,-0.0853,0.00013,4.8784]
[1776448086500,39.47,77664.21,37.4,-0.08518,0.00013,4.87346]
[1776448086579,39.47,77675.34,37.4,-0.08378,0.00012,4.8138]
[1776448087641,39.46,77675.04,37.4,-0.08377,0.00012,4.81354]
[1776448088358,39.45,77668.96,37.4,-0.08449,0.00013,4.84409]
[1776448091264,39.45,77664.56,37.4,-0.08503,0.00013,4.86713]
[1776448095306,39.45,77662.93,37.4,-0.08521,0.00013,4.87473]
[1776448095322,39.45,77662.93,37.4,-0.08521,0.00013,4.87473]
[1776448095386,39.44,77670.18,37.4,-0.08429,0.00013,4.8357]
[1776448095898,39.44,77670.18,37.4,-0.08429,0.00013,4.8357]
[1776448098695,39.44,77670.07,37.4,-0.08429,0.00013,4.83567]
[1776448098765,39.44,77670.07,37.4,-0.08429,0.00013,4.83567]
[1776448098926,39.44,77670.07,37.4,-0.08429,0.00013,4.83567]
[1776448098976,39.44,77670.07,37.4,-0.08429,0.00013,4.83567]
[1776448099253,39.44,77661.8,37.4,-0.08534,0.00013,4.88]
[1776448101039,39.44,77657.99,37.4,-0.08582,0.00013,4.90049]
[1776448101266,39.44,77656.73,37.4,-0.08598,0.00013,4.90727]
[1776448102571,39.44,77656.73,37.4,-0.08598,0.00013,4.90727]
[1776448102623,39.44,77655.28,37.4,-0.08616,0.00013,4.91474]
[1776448103860,39.44,77653.67,37.4,-0.08636,0.00013,4.92339]
[1776448104519,39.44,77653.67,37.4,-0.08636,0.00013,4.92339]
[1776448104614,39.44,77646.64,37.4,-0.08726,0.00013,4.96127]
[1776448105295,39.44,77641.1,37.4,-0.08798,0.00013,4.99115]
[1776448107309,39.44,77647.7,37.4,-0.08712,0.00013,4.95525]
[1776448107948,39.44,77647.7,37.4,-0.08712,0.00013,4.95525]
[1776448110605,39.44,77644.54,37.4,-0.08753,0.00013,4.97218]
[1776448111419,39.44,77645.92,37.4,-0.08735,0.00013,4.96463]
[1776448111454,39.44,77648.12,37.4,-0.08693,0.00013,4.94412]
[1776448116714,39.43,77647.39,37.4,-0.08698,0.00013,4.94622]
[1776448122416,39.42,77646.76,37.4,-0.087,0.00013,4.94732]
[1776448122895,39.42,77646.76,37.4,-0.087,0.00013,4.94732]
[1776448123204,39.42,77646.76,37.4,-0.087,0.00013,4.94732]
[1776448123423,39.42,77644.05,37.4,-0.08734,0.00013,4.96155]
[1776448125437,39.42,77637.41,37.4,-0.0882,0.00013,4.99727]
[1776448127450,39.41,77630.48,37.4,-0.08909,0.00013,5.03458]
[1776448133493,39.41,77627.51,37.4,-0.08945,0.00013,5.04944]
[1776448138528,39.4,77629.68,37.4,-0.08914,0.00013,5.03654]
[1776448142560,39.4,77623.69,37.4,-0.08991,0.00013,5.06837]
[1776448144412,39.4,77621.65,37.4,-0.09017,0.00013,5.07926]
[1776448144571,39.4,77620.73,37.4,-0.09029,0.00013,5.08401]
[1776448145069,39.4,77620.73,37.4,-0.09029,0.00013,5.08401]
[1776448148599,39.4,77611.01,37.4,-0.09159,0.00013,5.13768]
[1776448150346,39.4,77609.29,37.4,-0.09182,0.00013,5.14716]
[1776448152627,39.4,77619.92,37.4,-0.09041,0.00013,5.08904]
[1776448155575,39.4,77622.18,37.4,-0.09012,0.00013,5.07691]
[1776448155840,39.4,77624.71,37.4,-0.08979,0.00013,5.06323]
[1776448156655,39.4,77626.42,37.4,-0.08955,0.00013,5.05366]
[1776448157143,39.4,77626.42,37.4,-0.08955,0.00013,5.05366]
[1776448157662,39.4,77638.34,37.4,-0.08799,0.00013,4.98865]
[1776448157956,39.4,77638.34,37.4,-0.08799,0.00013,4.98865]
[1776448160343,39.4,77634.7,37.4,-0.08846,0.00013,5.00816]
[1776448160750,39.4,77630.82,37.4,-0.08896,0.00013,5.02909]
[1776448165864,39.4,77629.11,37.4,-0.08917,0.00013,5.03766]
[1776448166026,39.4,77629.11,37.4,-0.08917,0.00013,5.03766]
[1776448167000,39.39,77628.53,37.4,-0.08924,0.00013,5.04043]
[1776448167031,39.39,77628.87,37.4,-0.08919,0.00013,5.03857]
[1776448168071,39.39,77617.16,37.4,-0.09073,0.00013,5.10242]
[1776448169352,39.39,77610.45,37.4,-0.09163,0.00013,5.13926]
[1776448169747,39.39,77602.14,37.4,-0.09275,0.00013,5.185]
[1776448171315,39.39,77602.14,57.4,-0.09275,0.00013,5.185]
[1776448171384,39.39,77600.94,57.4,-0.09278,0.00014,5.18321]
[1776448177258,39.39,77601.26,57.4,-0.0927,0.00014,5.17982]
[1776448181843,39.38,77598.13,57.4,-0.09307,0.00014,5.19503]
[1776448183845,39.37,77603.9,57.4,-0.09226,0.00013,5.16192]
[1776448188880,39.36,77603.11,57.4,-0.09232,0.00013,5.16445]
[1776448194731,39.35,77603.71,57.4,-0.0922,0.00013,5.15926]
[1776448195048,39.35,77603.71,57.4,-0.0922,0.00013,5.15926]
[1776448200216,39.35,77603.21,57.4,-0.09224,0.00013,5.16092]
[1776448200299,39.35,77603.21,57.4,-0.09224,0.00013,5.16092]
[1776448200413,39.35,77603.21,57.4,-0.09224,0.00013,5.16092]
[1776448200443,39.35,77603.21,57.4,-0.09224,0.00013,5.16092]
[1776448200507,39.34,77602.46,57.4,-0.0923,0.00013,5.1636]
[1776448202400,39.34,77598.84,57.4,-0.09279,0.00014,5.18343]
[1776448202677,39.34,77590.11,57.4,-0.09397,0.00014,5.23157]
[1776448203986,39.34,77596.69,57.4,-0.09307,0.00014,5.19487]
[1776448207802,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448207941,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208084,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208599,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208603,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208654,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208721,39.34,77599.22,57.4,-0.09271,0.00014,5.1802]
[1776448208694,39.34,77608.7,57.4,-0.09142,0.00013,5.12738]
[1776448211489,39.33,77612.72,57.4,-0.09087,0.00013,5.10498]
[1776448212394,39.33,77614.12,57.4,-0.09068,0.00013,5.09676]
[1776448215068,39.33,77622.31,57.4,-0.08957,0.00013,5.05123]
[1776448215828,39.33,77622.31,57.4,-0.08957,0.00013,5.05123]
[1776448216802,39.33,77622.36,57.4,-0.08956,0.00013,5.05075]
[1776448217815,39.33,77622.58,57.4,-0.08953,0.00013,5.04936]
[1776448218090,39.33,77628.11,57.4,-0.0888,0.00013,5.019]
[1776448219096,39.33,77639.06,57.4,-0.08737,0.00013,4.95932]
[1776448220103,39.32,77644.92,57.4,-0.08661,0.00013,4.92747]
[1776448221386,39.32,77644.92,57.4,-0.08661,0.00013,4.92747]
[1776448222265,39.32,77645.45,57.4,-0.08654,0.00013,4.92453]
[1776448222380,39.32,77642.95,57.4,-0.08686,0.00013,4.93803]
[1776448223417,39.32,77642.95,57.4,-0.08686,0.00013,4.93803]
[1776448223453,39.32,77636.0,57.4,-0.08775,0.00013,4.97531]
[1776448223983,39.32,77636.0,57.4,-0.08775,0.00013,4.97531]
[1776448224131,39.32,77634.54,57.4,-0.08793,0.00013,4.98281]
[1776448227152,39.32,77643.16,57.4,-0.08681,0.00013,4.93586]
[1776448229165,39.32,77636.13,57.4,-0.08772,0.00013,4.9739]
[1776448230173,39.32,77626.11,57.4,-0.08902,0.00013,5.02836]
[1776448231523,39.32,77626.11,57.4,-0.08902,0.00013,5.02836]
[1776448231549,39.32,77618.44,57.4,-0.0899,0.00013,5.0617]
[1776448237221,39.31,77623.72,57.4,-0.08917,0.00013,5.03151]
[1776448241396,39.31,77624.32,57.4,-0.08908,0.00013,5.02767]
[1776448247293,39.31,77630.69,57.4,-0.08822,0.00013,4.99194]
[1776448252328,39.3,77631.89,57.4,-0.08805,0.00013,4.98478]
[1776448252995,39.3,77631.89,57.4,-0.08805,0.00013,4.98478]
[1776448253335,39.3,77637.56,57.4,-0.08731,0.00013,4.9539]
[1776448254629,39.3,77645.75,57.4,-0.08625,0.00013,4.90954]
[1776448255698,39.3,77645.75,57.4,-0.08625,0.00013,4.90954]
[1776448255777,39.3,77645.75,57.4,-0.08625,0.00013,4.90954]
[1776448257645,39.3,77650.53,57.4,-0.08564,0.00013,4.88382]
[1776448257950,39.3,77651.1,57.4,-0.08557,0.00013,4.88081]
[1776448258370,39.3,77651.5,57.4,-0.08552,0.00013,4.87838]
[1776448261221,39.3,77650.15,57.4,-0.08567,0.00013,4.88511]
[1776448261391,39.3,77650.67,57.4,-0.0856,0.00013,4.88203]
[1776448266571,39.3,77645.82,57.4,-0.08623,0.00013,4.90836]
[1776448266876,39.3,77645.93,57.4,-0.08621,0.00013,4.90779]
[1776448266921,39.3,77645.93,57.4,-0.08621,0.00013,4.90779]
[1776448267034,39.3,77645.93,57.4,-0.08621,0.00013,4.90779]
[1776448267437,39.3,77636.49,57.4,-0.08743,0.00013,4.95889]
[1776448268057,39.3,77636.49,57.4,-0.08743,0.00013,4.95889]
[1776448268742,39.3,77636.49,57.4,-0.08743,0.00013,4.95889]
[1776448268444,39.3,77628.69,57.4,-0.08844,0.00013,5.00122]
[1776448272474,39.3,77639.47,57.4,-0.08703,0.00013,4.9423]
[1776448273679,39.3,77639.47,57.4,-0.08703,0.00013,4.9423]
[1776448275057,39.3,77629.69,57.4,-0.0883,0.00013,4.99532]
[1776448277020,39.3,77620.99,57.4,-0.08944,0.00013,5.04253]
[1776448280520,39.29,77615.33,57.4,-0.09018,0.00013,5.07298]
[1776448284028,39.29,77608.59,57.4,-0.09105,0.00013,5.10904]
[1776448284794,39.29,77600.18,57.4,-0.09217,0.00013,5.1551]
[1776448290776,39.28,77600.95,57.4,-0.09203,0.00013,5.1491]
[1776448290781,39.28,77600.95,57.4,-0.09203,0.00013,5.1491]
[1776448295280,39.27,77600.13,57.4,-0.09197,0.00013,5.14368]
[1776448295637,39.27,77605.57,57.4,-0.09123,0.00013,5.11339]
[1776448297651,39.27,77619.11,57.4,-0.08942,0.00013,5.0386]
[1776448299665,39.27,77613.65,57.4,-0.09013,0.00013,5.06819]
[1776448301656,39.27,77613.14,57.4,-0.0902,0.00013,5.07077]
[1776448306713,39.26,77615.79,57.4,-0.08982,0.00013,5.05504]
[1776448311651,39.26,77611.87,57.4,-0.09032,0.00013,5.07572]
[1776448311748,39.26,77605.4,57.4,-0.09118,0.00013,5.11105]
[1776448312756,39.26,77596.84,57.4,-0.09232,0.00014,5.15798]
[1776448316319,39.25,77591.92,57.4,-0.09296,0.00014,5.1841]
[1776448321819,39.24,77586.86,57.4,-0.09359,0.00014,5.20973]
[1776448326854,39.23,77589.54,57.4,-0.09318,0.00014,5.19283]
[1776448327664,39.23,77589.54,57.4,-0.09318,0.00014,5.19283]
[1776448327861,39.23,77587.55,57.4,-0.09344,0.00014,5.20346]
[1776448328164,39.23,77587.55,57.4,-0.09344,0.00014,5.20346]
[1776448328869,39.23,77582.66,57.4,-0.09411,0.00014,5.23058]
[1776448333309,39.22,77583.89,57.4,-0.09389,0.00014,5.2219]
[1776448333410,39.22,77585.14,57.4,-0.09371,0.00014,5.21451]
[1776448334349,39.22,77585.14,57.4,-0.09371,0.00014,5.21451]
[1776448334453,39.22,77585.1,57.4,-0.09372,0.00014,5.21467]
[1776448335409,39.22,77585.1,57.4,-0.09372,0.00014,5.21467]
[1776448338065,39.22,77584.83,57.4,-0.09373,0.00014,5.21529]
[1776448338310,39.22,77584.83,57.4,-0.09373,0.00014,5.21529]
[1776448338412,39.21,77585.65,57.4,-0.09361,0.00014,5.21023]
[1776448339926,39.21,77585.15,57.4,-0.09368,0.00014,5.213]
[1776448339945,39.21,77582.84,57.4,-0.09399,0.00014,5.22578]
[1776448347006,39.2,77582.8,57.4,-0.09392,0.00014,5.22278]
[1776448349003,39.2,77583.5,57.4,-0.09381,0.00014,5.21843]
[1776448349005,39.2,77583.5,57.4,-0.09381,0.00014,5.21843]
[1776448349260,39.2,77583.5,57.4,-0.09381,0.00014,5.21843]
[1776448349295,39.19,77571.49,57.4,-0.09545,0.00014,5.28478]
[1776448350032,39.19,77565.34,57.4,-0.09631,0.00014,5.31922]
[1776448353845,39.19,77564.06,57.4,-0.09635,0.00014,5.31753]
[1776448361106,39.18,77559.45,57.4,-0.09695,0.00014,5.34155]
[1776448363854,39.18,77566.94,57.4,-0.09588,0.00014,5.29857]
[1776448369019,39.18,77563.56,57.4,-0.09633,0.00014,5.31676]
[1776448370091,39.18,77558.26,57.4,-0.09707,0.00014,5.34634]
[1776448370107,39.18,77558.26,57.4,-0.09707,0.00014,5.34634]
[1776448370789,39.18,77558.26,57.4,-0.09707,0.00014,5.34634]
[1776448370812,39.18,77558.26,57.4,-0.09707,0.00014,5.34634]
[1776448370817,39.17,77551.78,57.4,-0.09797,0.00014,5.38235]
[1776448371905,39.17,77544.68,57.4,-0.09897,0.00014,5.42199]
[1776448372681,39.17,77544.68,57.4,-0.09897,0.00014,5.42199]
[1776448372855,39.17,77544.68,57.4,-0.09897,0.00014,5.42199]
[1776448373193,39.17,77538.34,57.4,-0.09987,0.00014,5.45738]
[1776448374882,39.17,77538.34,57.4,-0.09987,0.00014,5.45738]
[1776448374200,39.17,77528.89,57.4,-0.10122,0.00015,5.51058]
[1776448378659,39.16,77525.5,57.4,-0.10167,0.00015,5.528]
[1776448379235,39.15,77515.7,57.4,-0.10307,0.00015,5.58259]
[1776448380432,39.15,77515.7,57.4,-0.10307,0.00015,5.58259]
[1776448383226,39.14,77521.18,57.4,-0.10221,0.00015,5.54912]
[1776448384970,39.14,77523.54,57.4,-0.10183,0.00015,5.53421]
[1776448385276,39.13,77523.14,57.4,-0.10187,0.00015,5.5358]
[1776448387762,39.13,77525.22,57.4,-0.10154,0.00015,5.52306]
[1776448389237,39.12,77528.28,57.4,-0.10103,0.00015,5.50306]
[1776448389257,39.12,77528.28,57.4,-0.10103,0.00015,5.50306]
[1776448389260,39.12,77528.28,57.4,-0.10103,0.00015,5.50306]
[1776448389271,39.12,77528.28,57.4,-0.10103,0.00015,5.50306]
[1776448389516,39.12,77528.28,57.4,-0.10103,0.00015,5.50306]
[1776448390433,39.11,77530.76,57.4,-0.10065,0.00014,5.48812]
[1776448390623,39.11,77530.76,57.4,-0.10065,0.00014,5.48812]
[1776448390630,39.11,77530.76,57.4,-0.10065,0.00014,5.48812]
[1776448390668,39.11,77538.77,57.4,-0.09948,0.00014,5.44182]
[1776448391024,39.11,77538.77,57.4,-0.09948,0.00014,5.44182]
[1776448391210,39.11,77538.77,57.4,-0.09948,0.00014,5.44182]
[1776448391643,39.11,77538.77,57.4,-0.09948,0.00014,5.44182]
[1776448391734,39.11,77538.77,57.4,-0.09948,0.00014,5.44182]
[1776448391836,39.11,77547.78,57.4,-0.09817,0.00014,5.39007]
[1776448392326,39.11,77556.57,57.4,-0.09691,0.00014,5.33983]
[1776448396269,39.05,77561.71,57.4,-0.0959,0.00014,5.29907]
[1776448399023,39.05,77562.46,57.4,-0.09575,0.00014,5.29329]
[1776448399073,39.05,77562.46,57.4,-0.09575,0.00014,5.29329]
[1776448399567,39.05,77562.46,57.4,-0.09575,0.00014,5.29329]
[1776448406219,39.03,77566.57,57.4,-0.09511,0.00014,5.26719]
[1776448408719,39.03,77566.85,57.4,-0.09503,0.00014,5.26417]
[1776448408971,39.02,77566.91,57.4,-0.09501,0.00014,5.26336]
[1776448409534,39.02,77566.91,57.4,-0.09501,0.00014,5.26336]
[1776448409814,39.02,77566.91,57.4,-0.09501,0.00014,5.26336]
[1776448409916,39.02,77575.77,57.4,-0.09377,0.00014,5.21328]
[1776448415489,39.01,77578.28,57.4,-0.09325,0.00014,5.18892]
[1776448416058,39.01,77579.36,57.4,-0.09309,0.00014,5.18251]
[1776448418396,39.01,77578.75,57.4,-0.09316,0.00014,5.18516]
[1776448418509,39.01,77579.87,57.4,-0.093,0.00014,5.17853]
[1776448421537,39.01,77578.21,57.4,-0.09322,0.00014,5.18777]
[1776448421540,39.01,77578.21,57.4,-0.09322,0.00014,5.18776]
[1776448422183,39.01,77578.21,57.4,-0.09322,0.00014,5.18776]
[1776448422395,39.01,77578.21,57.4,-0.09322,0.00014,5.18776]
[1776448422486,39.01,77578.21,57.4,-0.09322,0.00014,5.18776]
[1776448422661,39.01,77580.8,57.4,-0.09286,0.00014,5.17294]
[1776448423439,39.01,77580.8,57.4,-0.09286,0.00014,5.17294]
[1776448423569,39.01,77580.8,57.4,-0.09286,0.00014,5.17294]
[1776448423661,39.01,77580.8,57.4,-0.09286,0.00014,5.17294]
[1776448423779,39.01,77580.8,57.4,-0.09286,0.00014,5.17294]
[1776448423851,39.01,77583.2,57.4,-0.09253,0.00014,5.15958]
[1776448424098,39.01,77583.2,57.4,-0.09253,0.00014,5.15958]
[1776448424552,39.0,77590.71,57.4,-0.0915,0.00014,5.1175]
[1776448429262,39.0,77592.54,57.4,-0.09123,0.00014,5.10625]
[1776448429728,39.0,77592.88,57.4,-0.09117,0.00014,5.1041]
[1776448430594,39.0,77602.19,57.4,-0.08991,0.00013,5.05203]
[1776448431107,39.0,77602.19,57.4,-0.08991,0.00013,5.05203]
[1776448431118,39.0,77602.19,57.4,-0.08991,0.00013,5.05203]
[1776448431726,38.99,77608.18,57.4,-0.0891,0.00013,5.01852]
[1776448432347,38.99,77608.18,57.4,-0.0891,0.00013,5.01852]
[1776448434431,38.99,77614.94,57.4,-0.08818,0.00013,4.9805]
[1776448435061,38.99,77616.07,57.4,-0.08802,0.00013,4.97389]
[1776448435629,38.99,77622.39,57.4,-0.08719,0.00013,4.93892]
[1776448440957,38.98,77624.92,57.4,-0.08683,0.00013,4.92382]
[1776448442073,38.98,77620.55,57.4,-0.08738,0.00013,4.94704]
[1776448442235,38.98,77620.55,57.4,-0.08738,0.00013,4.94704]
[1776448447432,38.97,77613.32,57.4,-0.08829,0.00013,4.98471]
[1776448448730,38.97,77614.28,57.4,-0.08815,0.00013,4.97904]
[1776448454769,38.96,77614.54,57.4,-0.08805,0.00013,4.97491]
[1776448459804,38.95,77609.19,57.4,-0.08871,0.00013,5.00233]
[1776448462235,38.94,77608.77,57.4,-0.08875,0.00013,5.00379]
[1776448467523,38.93,77606.07,57.4,-0.08905,0.00013,5.01651]
[1776448472906,38.92,77605.28,57.4,-0.08897,0.00013,5.00994]
[1776448477184,38.92,77605.63,57.4,-0.08888,0.00013,5.00634]
[1776448477933,38.92,77602.93,57.4,-0.08924,0.00013,5.02113]
[1776448479947,38.91,77596.39,57.4,-0.09011,0.00013,5.05699]
[1776448483975,38.91,77590.77,57.4,-0.09085,0.00014,5.08741]
[1776448484832,38.91,77590.77,57.4,-0.09085,0.00014,5.08741]
[1776448484982,38.91,77591.08,57.4,-0.0908,0.00014,5.08547]
[1776448486375,38.91,77590.36,57.4,-0.09089,0.00014,5.08893]
[1776448487794,38.91,77589.44,57.4,-0.091,0.00014,5.09348]
[1776448491093,38.9,77589.79,57.4,-0.0909,0.00014,5.08934]
[1776448492032,38.89,77586.67,57.4,-0.09131,0.00014,5.10645]
[1776448492691,38.89,77586.67,57.4,-0.09131,0.00014,5.10645]
[1776448492826,38.89,77586.67,57.4,-0.09131,0.00014,5.10645]
[1776448493039,38.89,77576.69,57.4,-0.09267,0.00014,5.16181]
[1776448493202,38.89,77576.69,57.4,-0.09267,0.00014,5.16181]
[1776448494046,38.89,77568.73,57.4,-0.09376,0.00014,5.20601]
[1776448494591,38.89,77568.73,57.4,-0.09376,0.00014,5.20601]
[1776448495053,38.89,77565.5,57.4,-0.0942,0.00014,5.22374]
[1776448496540,38.89,77565.5,57.4,-0.0942,0.00014,5.22374]
[1776448496548,38.89,77567.2,57.4,-0.09396,0.00014,5.21413]
[1776448497536,38.89,77567.2,57.4,-0.09396,0.00014,5.21413]
[1776448498152,38.89,77569.42,57.4,-0.09364,0.00014,5.20129]
[1776448499458,38.89,77567.9,57.4,-0.09385,0.00014,5.20981]
[1776448500748,38.89,77568.81,57.4,-0.09371,0.00014,5.20392]
[1776448501163,38.88,77570.37,57.4,-0.09348,0.00014,5.19479]
[1776448501260,38.88,77574.47,57.4,-0.09292,0.00014,5.17185]
[1776448502101,38.88,77584.59,57.4,-0.09152,0.00014,5.11473]
[1776448503341,38.88,77584.59,57.4,-0.09152,0.00014,5.11473]
[1776448503408,38.88,77578.19,57.4,-0.09236,0.00014,5.14916]
[1776448507646,38.87,77576.46,57.4,-0.09255,0.00014,5.15685]
[1776448508096,38.86,77576.17,57.4,-0.09257,0.00014,5.15782]
[1776448508193,38.86,77576.17,57.4,-0.09257,0.00014,5.15782]
[1776448508199,38.86,77576.17,57.4,-0.09257,0.00014,5.15782]
[1776448508916,38.86,77576.17,57.4,-0.09257,0.00014,5.15782]
[1776448508999,38.86,77575.63,57.4,-0.09264,0.00014,5.16051]
[1776448509772,38.86,77575.63,57.4,-0.09264,0.00014,5.16051]
[1776448509801,38.86,77569.75,57.4,-0.09345,0.00014,5.19342]
[1776448511097,38.86,77568.65,57.4,-0.0936,0.00014,5.19958]
[1776448511170,38.86,77570.21,57.4,-0.09339,0.00014,5.19083]
[1776448514945,38.86,77572.73,57.4,-0.09302,0.00014,5.17599]
[1776448515036,38.86,77572.66,57.4,-0.09301,0.00014,5.17568]
[1776448516207,38.85,77579.47,57.4,-0.09206,0.00014,5.13698]
[1776448518574,38.85,77580.99,57.4,-0.09184,0.00014,5.12788]
[1776448518680,38.85,77580.99,57.4,-0.09184,0.00014,5.12788]
[1776448519251,38.85,77584.39,57.4,-0.09135,0.00014,5.10774]
[1776448519257,38.85,77597.5,57.4,-0.08958,0.00013,5.03499]
[1776448520993,38.84,77612.02,57.4,-0.08763,0.00013,4.95412]
[1776448521820,38.84,77612.02,57.4,-0.08763,0.00013,4.95412]
[1776448522352,38.84,77604.92,57.4,-0.08856,0.00013,4.99282]
[1776448523300,38.84,77604.92,57.4,-0.08856,0.00013,4.99282]
[1776448523390,38.84,77599.04,57.4,-0.08934,0.00013,5.02486]
[1776448527361,38.83,77595.51,57.4,-0.08977,0.00013,5.043]
[1776448530133,38.83,77598.11,57.4,-0.08939,0.00013,5.0272]
[1776448534333,38.82,77587.76,57.4,-0.0906,0.00014,5.07396]
[1776448535340,38.81,77581.79,57.4,-0.0914,0.00014,5.10673]
[1776448539368,38.8,77587.53,57.4,-0.09057,0.00014,5.07258]
[1776448544404,38.79,77591.93,57.4,-0.08991,0.00013,5.04559]
[1776448550446,38.78,77591.23,57.4,-0.08994,0.00013,5.04655]
[1776448555527,38.77,77590.74,57.4,-0.08996,0.00013,5.04734]
[1776448555568,38.77,77590.74,57.4,-0.08996,0.00013,5.04734]
[1776448557083,38.77,77587.05,57.4,-0.09043,0.00014,5.06687]
[1776448557092,38.77,77587.05,57.4,-0.09043,0.00014,5.06687]
[1776448557133,38.77,77580.73,57.4,-0.09129,0.00014,5.10206]
[1776448557495,38.77,77576.11,57.4,-0.09191,0.00014,5.12734]
[1776448559139,38.77,77575.02,57.4,-0.09205,0.00014,5.1332]
[1776448559200,38.77,77575.02,57.4,-0.09205,0.00014,5.1332]
[1776448563195,38.76,77576.23,57.4,-0.09185,0.00014,5.12504]
[1776448564123,38.76,77576.23,57.4,-0.09185,0.00014,5.12504]
[1776448563539,38.76,77575.22,57.4,-0.09198,0.00014,5.13008]
[1776448567819,38.75,77580.24,57.4,-0.09125,0.00014,5.10021]
[1776448573609,38.73,77579.95,57.4,-0.09119,0.00014,5.0979]
[1776448574821,38.73,77579.95,57.4,-0.09119,0.00014,5.0979]
[1776448574860,38.73,77579.95,57.4,-0.09119,0.00014,5.0979]
[1776448574922,38.73,77579.88,57.4,-0.09119,0.00014,5.09773]
[1776448577211,38.73,77576.38,57.4,-0.09165,0.00014,5.1168]
[1776448577260,38.73,77576.38,57.4,-0.09165,0.00014,5.1168]
[1776448578043,38.73,77576.38,57.4,-0.09165,0.00014,5.1168]
[1776448578110,38.73,77563.45,57.4,-0.09344,0.00014,5.18942]
[1776448578791,38.73,77555.23,57.4,-0.09458,0.00014,5.23574]
[1776448579651,38.73,77548.48,57.4,-0.09553,0.00014,5.27384]
[1776448580903,38.73,77548.48,57.4,-0.09553,0.00014,5.27384]
[1776448581003,38.72,77548.21,57.4,-0.09554,0.00014,5.27426]
[1776448581656,38.72,77548.21,57.4,-0.09554,0.00014,5.27426]
[1776448581668,38.7,77549.32,57.4,-0.09526,0.00014,5.26313]
[1776448584222,38.69,77548.97,57.4,-0.09527,0.00014,5.26336]
[1776448589724,38.69,77551.57,57.4,-0.0949,0.00014,5.24825]
[1776448594759,38.69,77549.06,57.4,-0.09511,0.00014,5.25381]
[1776448599794,38.69,77549.39,57.4,-0.09506,0.00014,5.25163]
[1776448604829,38.69,77545.83,57.4,-0.09555,0.00014,5.27151]
[1776448606843,38.69,77551.66,57.4,-0.09473,0.00014,5.23841]
[1776448611878,38.69,77545.29,57.4,-0.09562,0.00014,5.27433]
[1776448613859,38.69,77546.37,57.4,-0.09547,0.00014,5.26814]
[1776448613892,38.69,77545.05,57.4,-0.09565,0.00014,5.27556]
[1776448617135,38.68,77545.04,57.4,-0.09563,0.00014,5.27472]
[1776448617186,38.68,77544.59,57.4,-0.09569,0.00014,5.27682]
[1776448619877,38.68,77539.96,57.4,-0.09632,0.00014,5.30232]
[1776448619934,38.68,77542.39,57.4,-0.09598,0.00014,5.28841]
[1776448621289,38.66,77546.26,57.4,-0.09531,0.00014,5.26186]
[1776448621948,38.66,77546.89,57.4,-0.09522,0.00014,5.25786]
[1776448626983,38.65,77542.35,57.4,-0.09582,0.00014,5.28226]
[1776448628997,38.65,77536.42,57.4,-0.09666,0.00014,5.31582]
[1776448632027,38.65,77530.35,57.4,-0.09752,0.00014,5.35003]
[1776448633439,38.65,77526.02,57.4,-0.09814,0.00014,5.37459]
[1776448634215,38.65,77523.45,57.4,-0.09851,0.00014,5.38908]
[1776448635892,38.64,77522.92,57.4,-0.09858,0.00014,5.39187]
[1776448637675,38.64,77519.47,57.4,-0.09906,0.00015,5.41112]
[1776448640286,38.64,77514.46,57.4,-0.09977,0.00015,5.43902]
[1776448641209,38.64,77526.09,57.4,-0.09808,0.00014,5.37204]
[1776448642095,38.64,77534.68,57.4,-0.09684,0.00014,5.32279]
[1776448646111,38.63,77533.93,57.4,-0.09694,0.00014,5.32669]
[1776448651158,38.63,77532.85,57.4,-0.09694,0.00014,5.32354]
[1776448657241,38.63,77528.29,57.4,-0.09757,0.00014,5.34855]
[1776448660245,38.62,77519.85,57.4,-0.09877,0.00015,5.3963]
[1776448662557,38.62,77520.46,57.4,-0.09867,0.00015,5.39234]
[1776448663201,38.62,77520.46,57.4,-0.09867,0.00015,5.39234]
[1776448663242,38.62,77510.77,57.4,-0.10008,0.00015,5.44776]
[1776448663402,38.62,77510.77,57.4,-0.10008,0.00015,5.44776]
[1776448664236,38.62,77510.77,57.4,-0.10008,0.00015,5.44776]
[1776448664957,38.62,77510.77,57.4,-0.10007,0.00015,5.44746]
[1776448665004,38.62,77503.26,57.4,-0.10117,0.00015,5.49037]
[1776448666264,38.62,77497.05,57.4,-0.10208,0.00015,5.52587]
[1776448671299,38.61,77500.53,57.4,-0.10151,0.00015,5.50369]
[1776448676334,38.6,77499.86,57.4,-0.10156,0.00015,5.50556]
[1776448681369,38.59,77496.46,57.4,-0.10201,0.00015,5.5231]
[1776448686404,38.58,77494.97,57.4,-0.10217,0.00015,5.52949]
[1776448691553,38.57,77496.37,57.4,-0.10192,0.00015,5.5196]
[1776448697721,38.56,77504.45,57.4,-0.10066,0.00015,5.47021]
[1776448703524,38.55,77496.89,57.4,-0.10171,0.00015,5.51133]
[1776448704294,38.55,77496.89,57.4,-0.10171,0.00015,5.51133]
[1776448706473,38.54,77490.13,57.4,-0.10269,0.00015,5.54922]
[1776448706564,38.54,77490.13,57.4,-0.10269,0.00015,5.54922]
[1776448706591,38.54,77490.13,57.4,-0.10269,0.00015,5.54922]
[1776448707808,38.54,77485.8,57.4,-0.10332,0.00015,5.57389]
[1776448707882,38.54,77478.59,57.4,-0.1044,0.00015,5.61536]
[1776448709129,38.54,77478.59,57.4,-0.1044,0.00015,5.61536]
[1776448709761,38.54,77474.08,57.4,-0.10507,0.00015,5.64141]
[1776448709788,38.54,77472.46,57.4,-0.10531,0.00015,5.65056]
[1776448716489,38.52,77471.01,57.4,-0.10534,0.00015,5.64794]
[1776448717625,38.52,77481.56,57.4,-0.10369,0.00015,5.58447]
[1776448721295,38.51,77485.7,57.4,-0.10303,0.00015,5.55924]
[1776448727126,38.5,77488.6,57.4,-0.10253,0.00015,5.53957]
[1776448732339,38.48,77490.41,57.4,-0.10217,0.00015,5.52582]
[1776448732736,38.48,77496.58,57.4,-0.10124,0.00015,5.48958]
[1776448734101,38.48,77496.58,57.4,-0.10124,0.00015,5.48958]
[1776448734135,38.48,77502.92,57.4,-0.1003,0.00015,5.4525]
[1776448739785,38.47,77505.41,57.4,-0.09988,0.00015,5.43609]
[1776448744123,38.47,77500.16,57.4,-0.10063,0.00015,5.46549]
[1776448745548,38.46,77497.83,57.4,-0.10095,0.00015,5.47822]
[1776448745826,38.46,77506.03,57.4,-0.09973,0.00015,5.43042]
[1776448749858,38.46,77514.37,57.4,-0.09849,0.00015,5.38122]
[1776448754893,38.45,77513.36,57.4,-0.0986,0.00015,5.38585]
[1776448758921,38.45,77520.03,57.4,-0.09761,0.00014,5.34661]
[1776448760629,38.45,77522.98,57.4,-0.09718,0.00014,5.32952]
[1776448761296,38.45,77529.59,57.4,-0.09623,0.00014,5.29154]
[1776448766597,38.45,77530.77,57.4,-0.09605,0.00014,5.28447]
[1776448771005,38.45,77534.88,57.4,-0.09533,0.00014,5.25234]
[1776448774028,38.45,77541.2,57.4,-0.09444,0.00014,5.21645]
[1776448774982,38.45,77541.2,57.4,-0.09444,0.00014,5.21645]
[1776448775822,38.45,77541.66,57.4,-0.09437,0.00014,5.2139]
[1776448776368,38.45,77547.69,57.4,-0.09353,0.00014,5.17974]
[1776448776378,38.45,77547.69,57.4,-0.09353,0.00014,5.17974]
[1776448777049,38.45,77559.93,57.4,-0.09183,0.00014,5.11069]
[1776448782084,38.45,77562.5,57.4,-0.0915,0.00014,5.09738]
[1776448787119,38.46,77563.06,57.4,-0.09145,0.00014,5.09537]
[1776448792154,38.46,77562.6,57.4,-0.09154,0.00014,5.09903]
[1776448796945,38.46,77563.09,57.4,-0.09149,0.00014,5.09713]
[1776448797081,38.46,77563.09,57.4,-0.09149,0.00014,5.09713]
[1776448797151,38.46,77563.09,57.4,-0.09149,0.00014,5.09713]
[1776448802224,38.47,77549.13,57.4,-0.09346,0.00014,5.17701]
[1776448803115,38.47,77549.13,57.4,-0.09346,0.00014,5.17701]
[1776448803149,38.47,77549.13,57.4,-0.09346,0.00014,5.17701]
[1776448803358,38.47,77549.13,57.4,-0.09346,0.00014,5.17701]
[1776448803303,38.47,77554.63,57.4,-0.09269,0.00014,5.146]
[1776448803587,38.47,77554.63,57.4,-0.09269,0.00014,5.146]
[1776448804117,38.47,77554.63,57.4,-0.09269,0.00014,5.146]
[1776448804121,38.47,77554.63,57.4,-0.09269,0.00014,5.146]
[1776448804363,38.47,77554.63,57.4,-0.09269,0.00014,5.146]
[1776448804238,38.47,77570.93,57.4,-0.09044,0.00014,5.05406]
[1776448805167,38.47,77570.93,57.4,-0.09044,0.00014,5.05406]
[1776448805289,38.47,77570.93,57.4,-0.09044,0.00014,5.05406]
[1776448805349,38.47,77570.93,57.4,-0.09044,0.00014,5.05406]
[1776448805346,38.47,77583.29,57.4,-0.08876,0.00013,4.9849]
[1776448806256,38.47,77589.43,57.4,-0.08793,0.00013,4.95042]
[1776448807046,38.47,77589.43,57.4,-0.08793,0.00013,4.95042]
[1776448807082,38.47,77589.43,57.4,-0.08793,0.00013,4.95042]
[1776448808522,38.46,77591.34,57.4,-0.08766,0.00013,4.93926]
[1776448810269,38.46,77592.85,57.4,-0.08745,0.00013,4.93061]
[1776448810551,38.46,77596.43,57.4,-0.08697,0.00013,4.91052]
[1776448810843,38.46,77596.43,57.4,-0.08697,0.00013,4.91052]
[1776448810863,38.46,77596.43,57.4,-0.08697,0.00013,4.91052]
[1776448811292,38.46,77602.72,57.4,-0.08613,0.00013,4.87554]
[1776448813062,38.46,77600.19,57.4,-0.08646,0.00013,4.88932]
[1776448813306,38.46,77590.84,57.4,-0.0877,0.00013,4.94088]
[1776448814495,38.46,77587.14,57.4,-0.08819,0.00013,4.96149]
[1776448815320,38.46,77578.61,57.4,-0.08934,0.00014,5.00904]
[1776448815492,38.46,77578.61,61.6,-0.08934,0.00014,5.00904]
[1776448815494,38.46,77578.61,61.6,-0.08934,0.00014,5.00904]
[1776448815932,38.46,77578.61,61.6,-0.08934,0.00014,5.00904]
[1776448818419,38.46,77573.21,61.6,-0.09007,0.00014,5.03874]
[1776448823646,38.46,77569.08,61.6,-0.09062,0.00014,5.0613]
[1776448827415,38.45,77564.49,61.6,-0.09124,0.00014,5.08666]
[1776448827771,38.45,77561.96,61.6,-0.09158,0.00014,5.10073]
[1776448827787,38.45,77561.96,61.6,-0.09158,0.00014,5.10073]
[1776448828411,38.45,77554.09,61.6,-0.09267,0.00014,5.14516]
[1776448829165,38.45,77554.09,61.6,-0.09267,0.00014,5.14516]
[1776448829419,38.45,77545.4,61.6,-0.09389,0.00014,5.19437]
[1776448833263,38.45,77541.27,61.6,-0.09434,0.00014,5.20952]
[1776448833549,38.45,77543.99,61.6,-0.09396,0.00014,5.19412]
[1776448834035,38.45,77543.99,61.6,-0.09396,0.00014,5.19412]
[1776448836252,38.45,77549.24,61.6,-0.09322,0.00014,5.16438]
[1776448839113,38.45,77547.19,61.6,-0.09352,0.00014,5.17615]
[1776448839235,38.45,77547.19,61.6,-0.09352,0.00014,5.17615]
[1776448839314,38.45,77541.01,61.6,-0.09438,0.00014,5.21117]
[1776448840498,38.45,77531.27,61.6,-0.09577,0.00014,5.26661]
[1776448842661,38.45,77529.4,61.6,-0.09603,0.00014,5.27717]
[1776448842668,38.45,77529.4,61.6,-0.09603,0.00014,5.27717]
[1776448843417,38.45,77529.4,61.6,-0.09603,0.00014,5.27717]
[1776448845899,38.45,77534.05,61.6,-0.09536,0.00014,5.25046]
[1776448846665,38.45,77537.06,61.6,-0.09493,0.00014,5.23323]
[1776448848455,38.45,77538.21,61.6,-0.09477,0.00014,5.22665]
[1776448849264,38.45,77538.21,61.6,-0.09477,0.00014,5.22665]
[1776448850649,38.45,77536.07,61.6,-0.09507,0.00014,5.23875]
[1776448850674,38.45,77533.06,61.6,-0.0955,0.00014,5.25584]
[1776448851861,38.45,77533.06,61.6,-0.0955,0.00014,5.25584]
[1776448853615,38.4,77527.76,61.6,-0.09594,0.00014,5.27354]
[1776448854165,38.4,77527.76,61.6,-0.09594,0.00014,5.27354]
[1776448855129,38.37,77528.52,61.6,-0.0957,0.00014,5.26381]
[1776448856694,38.37,77528.99,61.6,-0.09563,0.00014,5.26078]
[1776448856863,38.37,77528.99,61.6,-0.09563,0.00014,5.26078]
[1776448857477,38.37,77528.6,61.6,-0.09566,0.00014,5.26196]
[1776448858366,38.37,77528.6,61.6,-0.09566,0.00014,5.26196]
[1776448860784,38.33,77525.42,61.6,-0.09589,0.00014,5.27127]
[1776448862652,38.31,77515.15,61.6,-0.09725,0.00014,5.32538]
[1776448865655,38.27,77516.87,61.6,-0.0968,0.00014,5.30718]
[1776448867379,38.26,77516.0,61.6,-0.09682,0.00014,5.30827]
[1776448870712,38.17,77512.67,61.6,-0.09684,0.00014,5.30866]
[1776448873118,38.14,77504.4,61.6,-0.09784,0.00015,5.34821]
[1776448874459,38.14,77504.4,61.6,-0.09784,0.00015,5.34821]
[1776448875583,38.14,77502.44,61.6,-0.09811,0.00015,5.35912]
[1776448875745,38.14,77508.9,61.6,-0.09716,0.00015,5.32125]
[1776448879511,38.13,77504.28,61.6,-0.0978,0.00015,5.34671]
[1776448882471,38.12,77502.2,61.6,-0.09807,0.00015,5.35746]
[1776448882798,38.12,77495.93,61.6,-0.09898,0.00015,5.3934]
[1776448884044,38.12,77495.93,61.6,-0.09898,0.00015,5.3934]
[1776448884144,38.12,77489.91,61.6,-0.09987,0.00015,5.42811]
[1776448885125,38.12,77489.91,61.6,-0.09987,0.00015,5.42811]
[1776448885169,38.12,77488.34,61.6,-0.10009,0.00015,5.43702]
[1776448885560,38.12,77488.34,61.6,-0.10009,0.00015,5.43702]
[1776448885990,38.12,77488.34,61.6,-0.10009,0.00015,5.43702]
[1776448886092,38.12,77485.69,61.6,-0.10048,0.00015,5.45223]
[1776448888841,38.12,77478.07,61.6,-0.10161,0.00015,5.49622]
[1776448890048,38.12,77478.07,61.6,-0.10161,0.00015,5.49622]
[1776448894875,38.04,77473.64,61.6,-0.1017,0.00015,5.4962]
[1776448895962,38.04,77475.66,61.6,-0.10139,0.00015,5.48401]
[1776448895982,38.04,77475.66,61.6,-0.10139,0.00015,5.48401]
[1776448896003,38.04,77477.65,61.6,-0.10108,0.00015,5.47202]
[1776448896897,38.0,77484.2,61.6,-0.0999,0.00015,5.42567]
[1776448898434,38.0,77484.2,61.6,-0.0999,0.00015,5.42567]
[1776448899234,38.0,77483.59,61.6,-0.09997,0.00015,5.42849]
[1776448899976,38.0,77484.99,61.6,-0.09975,0.00015,5.41975]
[1776448900069,38.0,77484.99,61.6,-0.09975,0.00015,5.41975]
[1776448902056,37.99,77485.16,61.6,-0.09969,0.00015,5.41749]
[1776448904774,37.99,77484.79,61.6,-0.09972,0.00015,5.41856]
[1776448904894,37.99,77484.79,61.6,-0.09972,0.00015,5.41856]
[1776448905003,37.99,77479.4,61.6,-0.10051,0.00015,5.44957]
[1776448905983,37.98,77467.36,61.6,-0.10231,0.00015,5.51975]
[1776448908001,37.98,77461.16,61.6,-0.10323,0.00015,5.55527]
[1776448910250,37.98,77462.97,61.6,-0.10294,0.00015,5.54418]
[1776448911015,37.97,77466.02,61.6,-0.10247,0.00015,5.52579]
[1776448914039,37.96,77472.48,61.6,-0.10138,0.00015,5.48341]
[1776448916234,37.95,77473.93,61.6,-0.10114,0.00015,5.47425]
[1776448916394,37.95,77473.93,61.6,-0.10114,0.00015,5.47425]
[1776448916416,37.95,77473.93,61.6,-0.10114,0.00015,5.47425]
[1776448916509,37.95,77475.86,61.6,-0.10085,0.00015,5.46263]
[1776448917270,37.95,77475.86,61.6,-0.10085,0.00015,5.46263]
[1776448919263,37.93,77484.96,61.6,-0.09933,0.00015,5.40319]
[1776448921742,37.9,77479.61,61.6,-0.09997,0.00015,5.42844]
[1776448923767,37.89,77473.19,61.6,-0.10091,0.00015,5.46502]
[1776448924220,37.89,77467.87,61.6,-0.1017,0.00015,5.49573]
[1776448925441,37.89,77462.11,61.6,-0.10257,0.00015,5.5294]
[1776448927134,37.86,77454.19,61.6,-0.10359,0.00015,5.56878]
[1776448928140,37.84,77461.82,61.6,-0.10231,0.00015,5.51943]
[1776448928638,37.84,77461.82,61.6,-0.10231,0.00015,5.51943]
[1776448929182,37.84,77461.82,61.6,-0.10231,0.00015,5.51943]
[1776448929235,37.81,77470.33,61.6,-0.10084,0.00015,5.46203]
[1776448929930,37.81,77470.33,61.6,-0.10084,0.00015,5.46203]
[1776448930154,37.81,77473.07,61.6,-0.10042,0.00015,5.44563]
[1776448930582,37.81,77473.07,61.6,-0.10042,0.00015,5.44563]
[1776448931329,37.81,77473.07,61.6,-0.10042,0.00015,5.44563]
[1776448931431,37.81,77474.96,61.6,-0.10012,0.00015,5.43389]
[1776448931863,37.81,77474.96,61.6,-0.10012,0.00015,5.43389]
[1776448932169,37.8,77476.87,61.6,-0.09981,0.00015,5.42174]
[1776448937204,37.79,77478.8,61.6,-0.09946,0.00015,5.40778]
[1776448942241,37.78,77481.59,61.6,-0.09898,0.00015,5.38902]
[1776448943047,37.78,77481.59,61.6,-0.09898,0.00015,5.38902]
[1776448943248,37.78,77476.87,61.6,-0.09967,0.00015,5.41626]
[1776448946269,37.78,77471.34,61.6,-0.10049,0.00015,5.44816]
[1776448951304,37.77,77468.57,61.6,-0.10074,0.00015,5.45477]
[1776448955920,37.77,77469.31,61.6,-0.10061,0.00015,5.44945]
[1776448956339,37.77,77460.12,61.6,-0.10199,0.00015,5.5035]
[1776448956689,37.77,77460.12,61.6,-0.10199,0.00015,5.5035]
[1776448957525,37.76,77449.07,61.6,-0.10368,0.00015,5.56872]
[1776448957963,37.76,77449.07,61.6,-0.10368,0.00015,5.56872]
[1776448958009,37.76,77449.07,61.6,-0.10368,0.00015,5.56872]
[1776448959361,37.73,77441.0,61.6,-0.10472,0.00016,5.60858]
[1776448962712,37.71,77443.59,61.6,-0.10419,0.00016,5.58805]
[1776448962772,37.71,77443.59,61.6,-0.10419,0.00016,5.58805]
[1776448962794,37.71,77443.59,61.6,-0.10419,0.00016,5.58805]
[1776448963253,37.71,77443.59,61.6,-0.10419,0.00016,5.58805]
[1776448963388,37.7,77436.85,61.6,-0.10523,0.00016,5.62784]
[1776448964226,37.7,77436.85,61.6,-0.10523,0.00016,5.62784]
[1776448964396,37.7,77430.12,61.6,-0.10627,0.00016,5.66762]
[1776448964776,37.7,77430.12,61.6,-0.10627,0.00016,5.66762]
[1776448965622,37.7,77428.42,61.6,-0.10652,0.00016,5.67726]
[1776448971444,37.68,77426.14,61.6,-0.10679,0.00016,5.68745]
[1776448976480,37.65,77425.35,61.6,-0.10671,0.00016,5.68426]
[1776448978493,37.62,77418.81,61.6,-0.10759,0.00016,5.71733]
[1776448979501,37.6,77411.51,61.6,-0.10859,0.00016,5.75526]
[1776448979624,37.6,77411.51,61.6,-0.10859,0.00016,5.75526]
[1776448979628,37.6,77411.51,61.6,-0.10859,0.00016,5.75526]
[1776448980507,37.57,77406.19,61.6,-0.10928,0.00016,5.78085]
[1776448985543,37.5,77410.8,61.6,-0.10813,0.00016,5.73747]
[1776448987344,37.5,77412.3,61.6,-0.10787,0.00016,5.72778]
[1776448987345,37.5,77412.3,61.6,-0.10787,0.00016,5.72778]
[1776448990579,37.42,77427.17,61.6,-0.10507,0.00016,5.62089]
[1776448991586,37.42,77434.3,61.6,-0.10394,0.00016,5.57758]
[1776448996621,37.39,77435.72,61.6,-0.10351,0.00016,5.561]
[1776448998247,37.39,77435.72,61.6,-0.10351,0.00016,5.561]
[1776448999567,37.38,77441.96,61.6,-0.10251,0.00015,5.52256]
[1776448999649,37.38,77448.0,61.6,-0.10158,0.00015,5.48645]
[1776449001264,37.38,77448.0,61.6,-0.10158,0.00015,5.48645]
[1776449001266,37.38,77448.0,61.6,-0.10158,0.00015,5.48645]
[1776449001310,37.38,77448.0,61.6,-0.10158,0.00015,5.48645]
[1776449001365,37.38,77453.34,61.6,-0.10075,0.00015,5.45412]
[1776449002589,37.38,77436.11,61.6,-0.1034,0.00016,5.55679]
[1776449003469,37.38,77417.92,61.6,-0.10625,0.00016,5.66583]
[1776449004045,37.38,77409.38,61.6,-0.10759,0.00016,5.71693]
[1776449005474,37.38,77409.38,61.6,-0.10759,0.00016,5.71693]
[1776449011936,37.36,77418.73,61.6,-0.10602,0.00016,5.65698]
[1776449012742,37.36,77409.82,61.6,-0.10728,0.00016,5.70134]
[1776449017929,37.35,77412.26,61.6,-0.10683,0.00016,5.68429]
[1776449020852,37.34,77411.29,61.6,-0.10693,0.00016,5.6881]
[1776449020853,37.34,77411.29,61.6,-0.10693,0.00016,5.6881]
[1776449024332,37.33,77417.38,61.6,-0.1059,0.00016,5.64917]
[1776449025181,37.33,77417.38,61.6,-0.1059,0.00016,5.64917]
[1776449026262,37.33,77414.44,61.6,-0.10636,0.00016,5.66646]
[1776449027847,37.32,77405.91,61.6,-0.1077,0.00016,5.71712]
[1776449029861,37.32,77411.91,61.6,-0.1067,0.00016,5.6796]
[1776449035272,37.31,77414.1,61.6,-0.10629,0.00016,5.66387]
[1776449039217,37.3,77417.72,61.6,-0.10568,0.00016,5.64051]
[1776449040633,37.3,77419.39,61.6,-0.10539,0.00016,5.62949]
[1776449041946,37.29,77412.21,61.6,-0.10651,0.00016,5.67208]
[1776449047448,37.28,77411.46,61.6,-0.10658,0.00016,5.67471]
[1776449050616,37.28,77406.46,61.6,-0.10734,0.00016,5.70359]
[1776449050626,37.28,77406.46,61.6,-0.10734,0.00016,5.70359]
[1776449050705,37.28,77406.46,61.6,-0.10734,0.00016,5.70359]
[1776449050617,37.25,77400.33,61.6,-0.10818,0.00016,5.73516]
[1776449051009,37.25,77400.33,61.6,-0.10818,0.00016,5.73516]
[1776449051073,37.25,77400.33,61.6,-0.10818,0.00016,5.73516]
[1776449051532,37.25,77400.33,61.6,-0.10818,0.00016,5.73516]
[1776449051600,37.25,77400.33,61.6,-0.10818,0.00016,5.73516]
[1776449051578,37.25,77383.81,61.6,-0.11087,0.00016,5.83608]
[1776449052422,37.25,77369.69,61.6,-0.11318,0.00017,5.92183]
[1776449052873,37.25,77369.69,61.6,-0.11318,0.00017,5.92183]
[1776449053119,37.25,77369.42,61.6,-0.11322,0.00017,5.92329]
[1776449054728,37.25,77367.52,61.6,-0.11354,0.00017,5.93479]
[1776449056623,37.25,77365.08,61.6,-0.11394,0.00017,5.94961]
[1776449056875,37.25,77364.36,61.6,-0.11405,0.00017,5.95381]
[1776449057046,37.25,77364.36,61.6,-0.11405,0.00017,5.95381]
[1776449057460,37.24,77353.16,61.6,-0.11594,0.00017,6.02276]
[1776449059069,37.24,77346.74,61.6,-0.11701,0.00017,6.0618]
[1776449060097,37.24,77346.74,61.6,-0.11701,0.00017,6.0618]
[1776449060185,37.24,77348.17,61.6,-0.11676,0.00017,6.05253]
[1776449061094,37.24,77348.17,61.6,-0.11676,0.00017,6.05253]
[1776449062445,37.21,77353.38,61.6,-0.11567,0.00017,6.0127]
[1776449067341,37.17,77363.55,61.6,-0.11373,0.00017,5.94153]
[1776449071565,37.16,77363.09,61.6,-0.11376,0.00017,5.94284]
[1776449071596,37.16,77364.21,61.6,-0.11342,0.00017,5.92674]
[1776449071937,37.16,77364.21,61.6,-0.11342,0.00017,5.92674]
[1776449072654,37.13,77376.34,61.6,-0.11118,0.00017,5.84375]
[1776449072861,37.13,77376.34,61.6,-0.11118,0.00017,5.84375]
[1776449073184,37.13,77376.34,61.6,-0.11118,0.00017,5.84375]
[1776449073563,37.1,77381.96,61.6,-0.11007,0.00016,5.80213]
[1776449075047,37.09,77383.16,61.6,-0.10985,0.00016,5.79411]
[1776449076757,37.09,77385.62,61.6,-0.10942,0.00016,5.77772]
[1776449076956,37.09,77385.62,61.6,-0.10942,0.00016,5.77772]
[1776449079057,37.08,77383.88,61.6,-0.10967,0.00016,5.78714]
[1776449079215,37.08,77369.88,61.6,-0.11197,0.00017,5.87268]
[1776449080219,37.08,77359.33,61.6,-0.11371,0.00017,5.93713]
[1776449081226,37.04,77364.95,61.6,-0.11254,0.00017,5.89395]
[1776449082233,37.01,77370.61,61.6,-0.11139,0.00017,5.8512]
[1776449083277,37.01,77370.61,61.6,-0.11139,0.00017,5.8512]
[1776449085254,36.94,77381.74,61.6,-0.10916,0.00016,5.76778]
[1776449088876,36.93,77383.33,61.6,-0.10885,0.00016,5.75616]
[1776449088877,36.93,77383.33,61.6,-0.10885,0.00016,5.75616]
[1776449092709,36.9,77378.19,61.6,-0.1095,0.00016,5.78019]
[1776449096039,36.85,77377.12,61.6,-0.10934,0.00016,5.77423]
[1776449096040,36.85,77377.12,61.6,-0.10934,0.00016,5.77423]
[1776449098161,36.84,77370.63,61.6,-0.11038,0.00017,5.8131]
[1776449101731,36.81,77367.09,61.6,-0.11075,0.00017,5.8266]
[1776449102567,36.81,77367.09,61.6,-0.11075,0.00017,5.8266]
[1776449102664,36.78,77359.41,61.6,-0.11185,0.00017,5.86769]
[1776449103382,36.78,77353.14,61.6,-0.1129,0.00017,5.90634]
[1776449103750,36.78,77353.14,61.6,-0.1129,0.00017,5.90634]
[1776449104715,36.77,77356.1,61.6,-0.11238,0.00017,5.88713]
[1776449106028,36.74,77360.13,61.6,-0.11151,0.00017,5.85468]
[1776449106404,36.71,77368.29,61.6,-0.10996,0.00017,5.7971]
[1776449109144,36.71,77372.66,61.6,-0.10921,0.00017,5.76883]
[1776449109424,36.71,77382.2,61.6,-0.10762,0.00016,5.70924]
[1776449110432,36.7,77389.21,61.6,-0.10647,0.00016,5.66552]
[1776449112514,36.7,77382.83,61.6,-0.10749,0.00016,5.70403]
[1776449113453,36.7,77377.43,61.6,-0.10836,0.00016,5.73693]
[1776449117481,36.63,77371.7,61.6,-0.10886,0.00017,5.75558]
[1776449119202,36.6,77376.1,61.6,-0.10799,0.00016,5.72291]
[1776449120502,36.56,77383.23,61.6,-0.10658,0.00016,5.6692]
[1776449124374,36.56,77380.62,61.6,-0.10697,0.00016,5.68419]
[1776449124554,36.56,77374.37,61.6,-0.10799,0.00016,5.72251]
[1776449125561,36.55,77363.85,61.6,-0.10972,0.00017,5.78745]
[1776449127742,36.55,77360.97,61.6,-0.11018,0.00017,5.80483]
[1776449127745,36.55,77359.09,61.6,-0.11048,0.00017,5.81596]
[1776449130852,36.54,77362.57,61.6,-0.10985,0.00017,5.79248]
[1776449132276,36.54,77360.36,61.6,-0.11007,0.00017,5.79706]
[1776449132279,36.54,77360.36,61.6,-0.11007,0.00017,5.79706]
[1776449132610,36.54,77353.73,61.6,-0.11116,0.00017,5.83789]
[1776449133801,36.53,77350.3,61.6,-0.11173,0.00017,5.85871]
[1776449135035,36.51,77350.11,61.6,-0.11158,0.00017,5.85336]
[1776449135346,36.51,77350.11,61.6,-0.11158,0.00017,5.85336]
[1776449135631,36.5,77341.81,61.6,-0.11297,0.00017,5.90478]
[1776449135932,36.5,77341.81,61.6,-0.11297,0.00017,5.90478]
[1776449135955,36.5,77341.81,61.6,-0.11297,0.00017,5.90478]
[1776449135970,36.5,77341.81,61.6,-0.11297,0.00017,5.90478]
[1776449137606,36.47,77339.89,61.6,-0.11311,0.00017,5.90972]
[1776449137707,36.44,77338.74,61.6,-0.11312,0.00017,5.9098]
[1776449143443,36.36,77335.05,61.6,-0.11324,0.00017,5.91431]
[1776449146951,36.3,77332.97,61.6,-0.11319,0.00017,5.91204]
[1776449147715,36.27,77335.25,61.6,-0.11261,0.00017,5.89058]
[1776449149515,36.24,77336.52,61.6,-0.11221,0.00017,5.87583]
[1776449151139,36.23,77343.27,61.6,-0.11103,0.00017,5.83196]
[1776449152071,36.23,77339.48,61.6,-0.11166,0.00017,5.85528]
[1776449152750,36.23,77336.24,61.6,-0.11219,0.00017,5.87512]
[1776449155025,36.21,77332.95,61.6,-0.11266,0.00017,5.89244]
[1776449157167,36.2,77328.24,61.6,-0.11338,0.00017,5.91896]
[1776449158230,36.17,77326.32,61.6,-0.11351,0.00017,5.92368]
[1776449158284,36.15,77330.99,61.6,-0.11262,0.00017,5.89076]
[1776449159066,36.15,77330.99,61.6,-0.11262,0.00017,5.89076]
[1776449159399,36.15,77330.99,61.6,-0.11262,0.00017,5.89076]
[1776449159498,36.13,77331.89,61.6,-0.11229,0.00017,5.87854]
[1776449160254,36.11,77324.12,61.6,-0.11353,0.00017,5.92412]
[1776449160806,36.11,77318.37,61.6,-0.11453,0.00017,5.96071]
[1776449162838,36.09,77317.76,61.6,-0.11452,0.00017,5.96043]
[1776449163627,36.09,77317.76,61.6,-0.11452,0.00017,5.96043]
[1776449163903,36.06,77316.58,61.6,-0.1145,0.00017,5.95966]
[1776449163975,36.06,77316.58,61.6,-0.1145,0.00017,5.95966]
[1776449164088,36.06,77316.58,61.6,-0.1145,0.00017,5.95966]
[1776449164638,36.06,77308.38,61.6,-0.11593,0.00018,6.01184]
[1776449164988,36.06,77301.89,61.6,-0.11708,0.00018,6.05339]
[1776449166242,36.06,77301.89,61.6,-0.11708,0.00018,6.05339]
[1776449166324,36.06,77300.54,61.6,-0.1173,0.00018,6.06154]
[1776449166851,36.06,77293.71,61.6,-0.11852,0.00018,6.10537]
[1776449167904,36.06,77293.71,61.6,-0.11852,0.00018,6.10537]
[1776449168211,36.06,77293.71,61.6,-0.11852,0.00018,6.10537]
[1776449168344,36.03,77286.43,61.6,-0.11965,0.00018,6.14579]
[1776449170625,35.98,77292.41,61.6,-0.11824,0.00018,6.09512]
[1776449172893,35.93,77284.8,61.6,-0.11928,0.00018,6.13227]
[1776449176849,35.85,77285.05,61.6,-0.11873,0.00018,6.11229]
[1776449177478,35.82,77284.53,61.6,-0.11865,0.00018,6.10949]
[1776449178033,35.82,77284.53,61.6,-0.11865,0.00018,6.10949]
[1776449178638,35.82,77276.33,61.6,-0.12012,0.00018,6.16223]
[1776449181001,35.82,77273.42,61.6,-0.12064,0.00018,6.18071]
[1776449186156,35.81,77275.65,61.6,-0.12017,0.00018,6.16389]
[1776449186624,35.81,77275.65,61.6,-0.12017,0.00018,6.16389]
[1776449186753,35.81,77275.65,61.6,-0.12017,0.00018,6.16389]
[1776449187677,35.8,77288.28,61.6,-0.11788,0.00018,6.0815]
[1776449188752,35.8,77297.39,61.6,-0.11625,0.00018,6.02253]
[1776449189691,35.8,77297.39,61.6,-0.11625,0.00018,6.02253]
[1776449189708,35.8,77297.87,61.6,-0.11616,0.00018,6.01926]
[1776449190077,35.8,77297.87,61.6,-0.11616,0.00018,6.01926]
[1776449190526,35.8,77304.78,61.6,-0.11494,0.00018,5.97478]
[1776449191629,35.78,77317.11,61.6,-0.11252,0.00017,5.88226]
[1776449192516,35.78,77327.54,61.6,-0.11071,0.00017,5.81531]
[1776449193626,35.78,77333.63,61.6,-0.10966,0.00017,5.77632]
[1776449195260,35.78,77335.72,61.6,-0.10931,0.00017,5.76289]
[1776449195761,35.78,77336.51,61.6,-0.10917,0.00017,5.75776]
[1776449196334,35.78,77336.51,61.6,-0.10917,0.00017,5.75776]
[1776449196412,35.78,77336.3,61.6,-0.10919,0.00017,5.75865]
[1776449202202,35.78,77340.76,61.6,-0.10843,0.00017,5.72993]
[1776449206556,35.78,77340.24,61.6,-0.10851,0.00017,5.73289]
[1776449206657,35.78,77345.56,61.6,-0.10761,0.00017,5.69909]
[1776449209436,35.77,77346.66,61.6,-0.10741,0.00017,5.69176]
[1776449209440,35.77,77346.66,61.6,-0.10741,0.00017,5.69176]
[1776449209505,35.77,77347.42,61.6,-0.10727,0.00017,5.68625]
[1776449212376,35.77,77348.67,61.6,-0.10706,0.00017,5.67828]
[1776449214940,35.77,77353.87,61.6,-0.10619,0.00017,5.64542]
[1776449219728,35.77,77353.14,61.6,-0.10632,0.00017,5.65017]
[1776449219830,35.77,77354.35,61.6,-0.10612,0.00017,5.6426]
[1776449223252,35.77,77348.13,61.6,-0.10713,0.00017,5.68088]
[1776449227825,35.76,77351.0,61.6,-0.10662,0.00017,5.66181]
[1776449228071,35.76,77347.32,61.6,-0.10723,0.00017,5.68482]
[1776449228087,35.76,77347.32,61.6,-0.10723,0.00017,5.68482]
[1776449228418,35.76,77347.32,61.6,-0.10723,0.00017,5.68482]
[1776449228525,35.76,77347.32,61.6,-0.10723,0.00017,5.68482]
[1776449228602,35.76,77339.24,61.6,-0.10859,0.00017,5.73609]
[1776449229604,35.76,77331.72,61.6,-0.10988,0.00017,5.78421]
[1776449230944,35.76,77328.25,61.6,-0.11048,0.00017,5.80653]
[1776449231309,35.77,77319.57,61.6,-0.11197,0.00017,5.86216]
[1776449232316,35.77,77314.15,61.6,-0.11292,0.00017,5.89696]
[1776449234850,35.77,77306.28,61.6,-0.11429,0.00018,5.9475]
[1776449240375,35.76,77308.99,61.6,-0.11381,0.00018,5.92969]
[1776449242390,35.76,77315.61,61.6,-0.11265,0.00017,5.88717]
[1776449243501,35.76,77315.61,61.6,-0.11265,0.00017,5.88717]
[1776449243507,35.76,77324.13,61.6,-0.11118,0.00017,5.83267]
[1776449244175,35.76,77324.13,61.6,-0.11118,0.00017,5.83267]
[1776449244673,35.76,77324.13,61.6,-0.11118,0.00017,5.83267]
[1776449244774,35.76,77319.51,61.6,-0.11198,0.00017,5.86231]
[1776449247792,35.76,77326.81,61.6,-0.1107,0.00017,5.81494]
[1776449253469,35.76,77323.87,61.6,-0.11104,0.00017,5.82376]
[1776449256279,35.75,77323.94,61.6,-0.11101,0.00017,5.82286]
[1776449256489,35.75,77330.32,61.6,-0.10991,0.00017,5.78192]
[1776449259144,35.75,77335.32,61.6,-0.10903,0.00017,5.74908]
[1776449259148,35.75,77335.32,61.6,-0.10903,0.00017,5.74908]
[1776449259328,35.75,77335.32,61.6,-0.10903,0.00017,5.74908]
[1776449259511,35.75,77336.48,61.6,-0.10882,0.00017,5.74124]
[1776449261261,35.75,77335.43,61.6,-0.109,0.00017,5.74777]
[1776449261410,35.75,77335.43,61.6,-0.109,0.00017,5.74777]
[1776449261608,35.75,77338.2,61.6,-0.10852,0.00017,5.73]
[1776449262699,35.74,77344.33,61.6,-0.10748,0.00017,5.69064]
[1776449266560,35.74,77349.85,61.6,-0.10652,0.00017,5.65421]
[1776449267940,35.74,77353.79,61.6,-0.10585,0.00017,5.62896]
[1776449268030,35.74,77353.79,61.6,-0.10585,0.00017,5.62896]
[1776449268814,35.74,77353.79,61.6,-0.10585,0.00017,5.62896]
[1776449269581,35.73,77364.38,61.6,-0.10409,0.00016,5.56165]
[1776449271595,35.73,77356.64,61.6,-0.10535,0.00017,5.61007]
[1776449272073,35.73,77356.64,61.6,-0.10535,0.00017,5.61007]
[1776449272602,35.73,77346.52,61.6,-0.10704,0.00017,5.67414]
[1776449273793,35.73,77338.81,61.6,-0.10834,0.00017,5.72304]
[1776449275522,35.73,77337.61,61.6,-0.10854,0.00017,5.73056]
[1776449276334,35.73,77337.95,61.6,-0.10848,0.00017,5.72829]
[1776449278870,35.73,77337.98,61.6,-0.10847,0.00017,5.72788]
[1776449281266,35.73,77340.16,61.6,-0.10809,0.00017,5.71374]
[1776449281273,35.73,77340.16,61.6,-0.10809,0.00017,5.71374]
[1776449282252,35.73,77341.36,61.6,-0.10789,0.00017,5.70604]
[1776449282686,35.73,77341.36,61.6,-0.10789,0.00017,5.70604]
[1776449282713,35.73,77341.36,61.6,-0.10789,0.00017,5.70604]
[1776449282767,35.73,77342.65,61.6,-0.10767,0.00017,5.69779]
[1776449283900,35.73,77348.85,61.6,-0.10662,0.00017,5.65812]
[1776449284687,35.73,77358.46,61.6,-0.10501,0.00017,5.59708]
[1776449288469,35.72,77360.9,61.6,-0.10459,0.00016,5.58107]
[1776449293771,35.72,77357.76,61.6,-0.10509,0.00017,5.59986]
[1776449294022,35.72,77357.46,61.6,-0.10513,0.00017,5.60153]
[1776449294287,35.72,77357.46,61.6,-0.10513,0.00017,5.60153]
[1776449294321,35.72,77357.46,61.6,-0.10513,0.00017,5.60153]
[1776449294640,35.72,77357.46,61.6,-0.10513,0.00017,5.60153]
[1776449294757,35.72,77342.93,61.6,-0.10755,0.00017,5.69328]
[1776449295564,35.72,77342.93,61.6,-0.10755,0.00017,5.69328]
[1776449295647,35.72,77342.93,61.6,-0.10755,0.00017,5.69328]
[1776449295675,35.72,77342.93,61.6,-0.10755,0.00017,5.69328]
[1776449295764,35.72,77336.93,61.6,-0.10856,0.00017,5.73137]
[1776449296406,35.72,77336.93,61.6,-0.10856,0.00017,5.73137]
[1776449296770,35.72,77334.76,61.6,-0.10893,0.00017,5.74509]
[1776449301806,35.72,77339.43,61.6,-0.10817,0.00017,5.71668]
[1776449304051,35.73,77337.7,61.6,-0.10848,0.00017,5.72822]
[1776449305486,35.73,77337.29,61.6,-0.10856,0.00017,5.7311]
[1776449310868,35.73,77337.82,61.6,-0.10851,0.00017,5.72924]
[1776449315904,35.74,77339.54,61.6,-0.10811,0.00017,5.71109]
[1776449320939,35.74,77333.49,61.6,-0.10918,0.00017,5.75096]
[1776449326900,35.75,77331.64,61.6,-0.10952,0.00017,5.7636]
[1776449325974,35.75,77337.47,61.6,-0.10853,0.00017,5.72671]
[1776449331009,35.75,77336.78,61.6,-0.10868,0.00017,5.7324]
[1776449335880,35.76,77334.81,61.6,-0.10904,0.00017,5.74569]
[1776449335912,35.76,77334.81,61.6,-0.10904,0.00017,5.74569]
[1776449336223,35.76,77327.02,61.6,-0.11038,0.00017,5.7958]
[1776449337052,35.76,77318.76,61.6,-0.11181,0.00017,5.84875]
[1776449337970,35.76,77318.76,61.6,-0.11181,0.00017,5.84875]
[1776449341914,35.76,77318.78,61.6,-0.11181,0.00017,5.8489]
[1776449342791,35.76,77322.43,61.6,-0.11118,0.00017,5.82576]
[1776449342829,35.76,77329.21,61.6,-0.11003,0.00017,5.78267]
[1776449343598,35.76,77329.21,61.6,-0.11003,0.00017,5.78267]
[1776449343906,35.76,77329.21,61.6,-0.11003,0.00017,5.78267]
[1776449344120,35.76,77329.07,61.6,-0.11005,0.00017,5.78374]
[1776449344241,35.76,77310.09,61.6,-0.11334,0.00017,5.90514]
[1776449345756,35.76,77293.32,61.6,-0.11629,0.00018,6.0129]
[1776449347350,35.76,77305.98,61.6,-0.11405,0.00018,5.93126]
[1776449349560,35.76,77305.52,61.6,-0.11411,0.00018,5.93334]
[1776449349659,35.76,77299.55,61.6,-0.11515,0.00018,5.97165]
[1776449350628,35.76,77299.55,61.6,-0.11515,0.00018,5.97165]
[1776449350701,35.76,77299.55,61.6,-0.11515,0.00018,5.97165]
[1776449351152,35.76,77290.24,61.6,-0.1168,0.00018,6.03156]
[1776449352513,35.76,77284.19,61.6,-0.11788,0.00018,6.07025]
[1776449353129,35.76,77284.19,61.6,-0.11788,0.00018,6.07025]
[1776449354457,35.76,77280.79,61.6,-0.11849,0.00018,6.09227]
[1776449354496,35.75,77275.52,61.6,-0.11943,0.00018,6.12586]
[1776449358566,35.75,77277.27,61.6,-0.11909,0.00018,6.11365]
[1776449358635,35.75,77277.25,61.6,-0.11908,0.00018,6.1135]
[1776449363785,35.75,77278.59,61.6,-0.11884,0.00018,6.10494]
[1776449363877,35.75,77271.18,61.6,-0.12019,0.00018,6.15308]
[1776449369036,35.75,77271.53,61.6,-0.12012,0.00018,6.15064]
[1776449369678,35.75,77265.73,61.6,-0.12118,0.00018,6.18833]
[1776449370295,35.75,77257.59,61.6,-0.12268,0.00019,6.24135]
[1776449375321,35.75,77260.27,61.6,-0.12203,0.00018,6.21462]
[1776449377344,35.75,77254.69,61.6,-0.12305,0.00019,6.25068]
[1776449378351,35.74,77247.28,61.6,-0.12443,0.00019,6.29899]
[1776449382703,35.74,77247.7,61.6,-0.12434,0.00019,6.29562]
[1776449382787,35.74,77248.11,61.6,-0.12425,0.00019,6.29249]
[1776449386832,35.74,77252.74,61.6,-0.12335,0.00019,6.26119]
[1776449386968,35.74,77252.74,61.6,-0.12335,0.00019,6.26119]
[1776449387026,35.74,77252.74,61.6,-0.12335,0.00019,6.26119]
[1776449387596,35.73,77250.49,61.6,-0.12375,0.00019,6.2749]
[1776449387976,35.73,77250.49,61.6,-0.12375,0.00019,6.2749]
[1776449387925,35.73,77259.81,61.6,-0.12202,0.00018,6.21407]
[1776449388421,35.73,77277.87,61.6,-0.11872,0.00018,6.09664]
[1776449391833,35.72,77270.31,61.6,-0.12005,0.00018,6.14418]
[1776449392417,35.72,77270.31,61.6,-0.12005,0.00018,6.14418]
[1776449392528,35.72,77270.31,61.6,-0.12005,0.00018,6.14418]
[1776449392655,35.72,77261.51,61.6,-0.12166,0.00018,6.20145]
[1776449393785,35.72,77253.85,61.6,-0.12307,0.00019,6.25112]
[1776449394919,35.72,77253.85,61.6,-0.12307,0.00019,6.25112]
[1776449395008,35.72,77251.13,61.6,-0.12357,0.00019,6.26864]
[1776449395139,35.72,77251.13,61.6,-0.12357,0.00019,6.26864]
[1776449395775,35.72,77247.43,61.6,-0.12425,0.00019,6.29255]
[1776449398447,35.72,77247.27,61.6,-0.12427,0.00019,6.29328]
[1776449398732,35.72,77247.27,61.6,-0.12427,0.00019,6.29328]
[1776449399368,35.72,77249.12,61.6,-0.12391,0.00019,6.28051]
[1776449399500,35.72,77265.07,61.6,-0.12096,0.00018,6.17644]
[1776449400507,35.71,77273.17,61.6,-0.11946,0.00018,6.12324]
[1776449404881,35.71,77265.45,61.6,-0.12083,0.00018,6.17189]
[1776449405201,35.71,77265.45,61.6,-0.12083,0.00018,6.17189]
[1776449405252,35.71,77265.45,61.6,-0.12083,0.00018,6.17189]
[1776449405772,35.71,77265.45,61.6,-0.12083,0.00018,6.17189]
[1776449405883,35.71,77265.45,61.6,-0.12083,0.00018,6.17189]
[1776449405981,35.71,77255.88,61.6,-0.12258,0.00019,6.23392]
[1776449406303,35.71,77255.88,61.6,-0.12258,0.00019,6.23392]
[1776449406703,35.71,77250.65,61.6,-0.12355,0.00019,6.26795]
[1776449407837,35.71,77250.65,61.6,-0.12355,0.00019,6.26795]
[1776449410564,35.7,77245.25,61.6,-0.12455,0.00019,6.30307]
[1776449414561,35.7,77244.0,61.6,-0.12478,0.00019,6.31117]
[1776449416302,35.7,77243.65,61.6,-0.12485,0.00019,6.3134]
[1776449416441,35.7,77243.65,61.6,-0.12485,0.00019,6.3134]
[1776449416605,35.7,77243.65,61.6,-0.12485,0.00019,6.3134]
[1776449416717,35.7,77243.65,61.6,-0.12485,0.00019,6.3134]
[1776449416835,35.7,77247.92,61.6,-0.12404,0.00019,6.28521]
[1776449417140,35.7,77247.92,61.6,-0.12404,0.00019,6.28521]
[1776449417400,35.7,77247.92,61.6,-0.12404,0.00019,6.28521]
[1776449417784,35.7,77247.92,61.6,-0.12404,0.00019,6.28521]
[1776449418667,35.7,77247.32,61.6,-0.12413,0.00019,6.2883]
[1776449418934,35.7,77247.32,61.6,-0.12413,0.00019,6.2883]
[1776449419036,35.7,77253.31,61.6,-0.123,0.00019,6.24863]
[1776449420274,35.7,77253.44,61.6,-0.12298,0.00019,6.24778]
[1776449420477,35.7,77253.44,61.6,-0.12298,0.00019,6.24778]
[1776449420927,35.69,77249.96,61.6,-0.12361,0.00019,6.26992]
[1776449422708,35.69,77246.24,61.6,-0.1243,0.00019,6.29427]
[1776449422889,35.69,77246.24,61.6,-0.1243,0.00019,6.29427]
[1776449422930,35.69,77243.56,61.6,-0.12479,0.00019,6.31142]
[1776449424772,35.69,77242.56,61.6,-0.12498,0.00019,6.31798]
[1776449424841,35.69,77240.49,61.6,-0.12535,0.00019,6.33086]
[1776449426706,35.69,77235.0,61.6,-0.12638,0.00019,6.36673]
[1776449431045,35.69,77238.34,61.6,-0.12574,0.00019,6.34449]
[1776449431742,35.69,77234.16,61.6,-0.12639,0.00019,6.36304]
[1776449434110,35.68,77234.11,61.6,-0.12636,0.00019,6.36211]
[1776449434452,35.68,77234.11,61.6,-0.12636,0.00019,6.36211]
[1776449435338,35.68,77233.71,61.6,-0.12643,0.00019,6.36431]
[1776449435343,35.68,77233.71,61.6,-0.12643,0.00019,6.36431]
[1776449435551,35.68,77233.71,61.6,-0.12643,0.00019,6.36431]
[1776449435877,35.68,77233.71,61.6,-0.12643,0.00019,6.36431]
[1776449436114,35.68,77233.71,61.6,-0.12643,0.00019,6.36431]
[1776449435954,35.68,77207.56,61.6,-0.13145,0.00019,6.53653]
[1776449436307,35.68,77207.56,61.6,-0.13145,0.00019,6.53653]
[1776449437019,35.68,77185.38,61.6,-0.13581,0.0002,6.6829]
[1776449438752,35.68,77184.19,61.6,-0.13603,0.0002,6.69025]
[1776449438918,35.67,77178.55,61.6,-0.13715,0.0002,6.72729]
[1776449439278,35.67,77178.55,61.6,-0.13715,0.0002,6.72729]
[1776449439320,35.67,77178.55,61.6,-0.13715,0.0002,6.72729]
[1776449439682,35.67,77178.55,62.1,-0.13715,0.0002,6.72729]
[1776449439890,35.67,77178.55,62.1,-0.13715,0.0002,6.72729]
[1776449439919,35.67,77170.04,62.1,-0.13887,0.0002,6.78382]
[1776449440142,35.67,77170.04,62.1,-0.13887,0.0002,6.78382]
[1776449440737,35.67,77170.04,62.1,-0.13887,0.0002,6.78382]
[1776449440920,35.67,77167.66,62.1,-0.13934,0.0002,6.79924]
[1776449441823,35.67,77162.14,62.1,-0.14046,0.0002,6.83606]
[1776449442314,35.67,77162.14,62.1,-0.14046,0.0002,6.83606]
[1776449442355,35.67,77162.14,62.1,-0.14046,0.0002,6.83606]
[1776449443331,35.67,77164.8,62.1,-0.13992,0.0002,6.81841]
[1776449443766,35.67,77164.8,62.1,-0.13992,0.0002,6.81841]
[1776449443837,35.67,77169.57,62.1,-0.13896,0.0002,6.78676]
[1776449446544,35.67,77168.34,62.1,-0.13921,0.0002,6.79518]
[1776449449025,35.68,77169.34,62.1,-0.13902,0.0002,6.78874]
[1776449450051,35.68,77169.83,62.1,-0.13892,0.0002,6.7856]
[1776449451173,35.68,77167.39,62.1,-0.13942,0.0002,6.80205]
[1776449452072,35.68,77167.39,62.1,-0.13942,0.0002,6.80205]
[1776449452439,35.68,77167.13,62.1,-0.13948,0.0002,6.80388]
[1776449453907,35.68,77174.25,62.1,-0.13804,0.0002,6.75679]
[1776449457595,35.68,77173.03,62.1,-0.1383,0.0002,6.76536]
[1776449457936,35.68,77165.11,62.1,-0.13991,0.0002,6.81816]
[1776449458153,35.68,77165.11,62.1,-0.13991,0.0002,6.81816]
[1776449458942,35.68,77160.16,62.1,-0.14093,0.0002,6.85117]
[1776449460947,35.68,77159.21,62.1,-0.14112,0.0002,6.85753]
[1776449462333,35.68,77158.27,62.1,-0.14131,0.0002,6.86384]
[1776449462527,35.68,77158.27,62.1,-0.14131,0.0002,6.86384]
[1776449463773,35.68,77159.4,62.1,-0.14108,0.0002,6.85634]
[1776449463980,35.68,77165.78,62.1,-0.13978,0.0002,6.81393]
[1776449465424,35.68,77169.25,62.1,-0.13908,0.0002,6.79096]
[1776449466038,35.68,77175.22,62.1,-0.13788,0.0002,6.7513]
[1776449468556,35.69,77178.56,62.1,-0.13722,0.0002,6.72963]
[1776449474865,35.69,77176.36,62.1,-0.1377,0.0002,6.74542]
[1776449474917,35.69,77176.36,62.1,-0.1377,0.0002,6.74542]
[1776449475848,35.69,77174.2,62.1,-0.13814,0.0002,6.75994]
[1776449481144,35.7,77176.2,62.1,-0.13777,0.0002,6.7477]
[1776449482150,35.7,77181.49,62.1,-0.13671,0.0002,6.71277]
[1776449484437,35.7,77183.65,62.1,-0.13628,0.0002,6.69868]
[1776449486252,35.7,77189.03,62.1,-0.13524,0.0002,6.66381]
[1776449486354,35.7,77196.04,62.1,-0.13385,0.0002,6.61741]
[1776449490572,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449490818,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449490890,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449491079,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449491198,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449491397,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449491429,35.71,77197.81,62.1,-0.13353,0.0002,6.60679]
[1776449492192,35.71,77199.33,62.1,-0.1331,0.0002,6.58829]
[1776449491967,35.71,77178.5,62.1,-0.13724,0.0002,6.72621]
[1776449492376,35.71,77163.04,62.1,-0.14038,0.0002,6.82925]
[1776449495287,35.71,77166.44,62.1,-0.1397,0.0002,6.8072]
[1776449495811,35.71,77166.44,62.1,-0.1397,0.0002,6.8072]
[1776449496774,35.71,77167.91,62.1,-0.13941,0.0002,6.79753]
[1776449496880,35.71,77167.91,62.1,-0.13941,0.0002,6.79753]
[1776449497036,35.71,77167.91,62.1,-0.13941,0.0002,6.79753]
[1776449497942,35.71,77179.11,62.1,-0.13715,0.0002,6.72341]
[1776449498270,35.71,77189.18,62.1,-0.13515,0.0002,6.65689]
[1776449499275,35.71,77189.18,62.1,-0.13515,0.0002,6.65689]
[1776449501442,35.72,77190.58,62.1,-0.13489,0.0002,6.64823]
[1776449504156,35.72,77192.2,62.1,-0.13459,0.0002,6.63815]
[1776449503305,35.72,77198.7,62.1,-0.13332,0.0002,6.5955]
[1776449505780,35.72,77197.05,62.1,-0.13365,0.0002,6.60679]
[1776449506411,35.72,77195.44,62.1,-0.13398,0.0002,6.61781]
[1776449507230,35.73,77195.6,62.1,-0.13396,0.0002,6.61711]
[1776449509898,35.73,77199.55,62.1,-0.1332,0.0002,6.59173]
[1776449510495,35.73,77199.24,62.1,-0.13328,0.0002,6.59418]
[1776449511022,35.73,77199.24,62.1,-0.13328,0.0002,6.59418]
[1776449511361,35.73,77192.08,62.1,-0.13471,0.0002,6.64228]
[1776449512638,35.73,77192.08,62.1,-0.13471,0.0002,6.64228]
[1776449514765,35.74,77185.67,62.1,-0.136,0.0002,6.6853]
[1776449514799,35.74,77186.76,62.1,-0.13579,0.0002,6.67834]
[1776449515684,35.74,77186.76,62.1,-0.13579,0.0002,6.67834]
[1776449515869,35.74,77186.76,62.1,-0.13579,0.0002,6.67834]
[1776449517141,35.74,77176.89,62.1,-0.13777,0.0002,6.74375]
[1776449518147,35.74,77168.69,62.1,-0.13942,0.0002,6.79808]
[1776449519950,35.74,77165.62,62.1,-0.14004,0.0002,6.81832]
[1776449520944,35.74,77166.12,62.1,-0.13993,0.0002,6.81483]
[1776449525958,35.73,77166.22,62.1,-0.13989,0.0002,6.81328]
[1776449526335,35.73,77167.6,62.1,-0.1396,0.0002,6.80395]
[1776449527473,35.73,77174.95,62.1,-0.13811,0.0002,6.75489]
[1776449531333,35.72,77178.06,62.1,-0.13743,0.0002,6.73266]
[1776449533317,35.72,77178.43,62.1,-0.13734,0.0002,6.72951]
[1776449533515,35.72,77183.96,62.1,-0.13622,0.0002,6.69253]
[1776449535819,35.72,77186.65,62.1,-0.13569,0.0002,6.6749]
[1776449539945,35.73,77183.82,62.1,-0.13632,0.0002,6.69599]
[1776449541926,35.73,77175.9,62.1,-0.13791,0.0002,6.74834]
[1776449543366,35.72,77169.92,62.1,-0.13907,0.0002,6.78654]
[1776449543538,35.72,77169.92,62.1,-0.13907,0.0002,6.78654]
[1776449544055,35.72,77169.92,62.1,-0.13907,0.0002,6.78654]
[1776449544211,35.72,77169.92,62.1,-0.13907,0.0002,6.78654]
[1776449544975,35.72,77168.12,62.1,-0.1394,0.0002,6.7974]
[1776449546398,35.71,77168.27,62.1,-0.1393,0.0002,6.79402]
[1776449547204,35.71,77168.27,62.1,-0.1393,0.0002,6.79402]
[1776449546606,35.7,77168.18,62.1,-0.13928,0.0002,6.79347]
[1776449547613,35.69,77167.84,62.1,-0.13924,0.0002,6.79197]
[1776449549592,35.68,77167.98,62.1,-0.13918,0.0002,6.78997]
[1776449552319,35.67,77164.27,62.1,-0.13969,0.0002,6.80252]
[1776449557393,35.64,77171.64,62.1,-0.13806,0.0002,6.7489]
[1776449557480,35.64,77171.64,62.1,-0.13806,0.0002,6.7489]
[1776449562732,35.64,77180.11,62.1,-0.13634,0.0002,6.69217]
[1776449566410,35.64,77180.52,62.1,-0.13626,0.0002,6.68957]
[1776449571782,35.64,77181.99,62.1,-0.13598,0.0002,6.68018]
[1776449574057,35.65,77186.68,62.1,-0.13505,0.0002,6.64911]
[1776449574232,35.65,77186.68,62.1,-0.13505,0.0002,6.64911]
[1776449574102,35.65,77188.1,62.1,-0.13477,0.0002,6.63979]
[1776449574309,35.65,77188.1,62.1,-0.13477,0.0002,6.63979]
[1776449574621,35.65,77188.1,62.1,-0.13477,0.0002,6.63979]
[1776449574803,35.64,77195.13,62.1,-0.13337,0.0002,6.59304]
[1776449575462,35.64,77195.13,62.1,-0.13337,0.0002,6.59304]
[1776449575522,35.64,77195.13,62.1,-0.13337,0.0002,6.59304]
[1776449576266,35.64,77198.53,62.1,-0.13269,0.0002,6.57017]
[1776449578370,35.64,77205.27,62.1,-0.13135,0.0002,6.52498]
[1776449578585,35.64,77205.27,62.1,-0.13135,0.0002,6.52498]
[1776449580846,35.64,77215.22,62.1,-0.1294,0.00019,6.45853]
[1776449584141,35.64,77218.25,62.1,-0.1288,0.00019,6.43825]
[1776449584334,35.64,77214.95,62.1,-0.12944,0.00019,6.45987]
[1776449585188,35.64,77214.95,62.1,-0.12944,0.00019,6.45987]
[1776449585190,35.64,77214.95,62.1,-0.12944,0.00019,6.45987]
[1776449585230,35.63,77202.69,62.1,-0.13182,0.0002,6.54071]
[1776449585881,35.63,77196.84,62.1,-0.13296,0.0002,6.57914]
[1776449587137,35.63,77196.84,62.1,-0.13296,0.0002,6.57914]
[1776449587201,35.63,77196.84,62.1,-0.13296,0.0002,6.57914]
[1776449587207,35.63,77196.84,62.1,-0.13296,0.0002,6.57914]
[1776449587763,35.63,77192.38,62.1,-0.13383,0.0002,6.60861]
[1776449587901,35.63,77192.38,62.1,-0.13383,0.0002,6.60861]
[1776449587947,35.63,77192.38,62.1,-0.13383,0.0002,6.60861]
[1776449587975,35.63,77186.33,62.1,-0.13503,0.0002,6.64862]
[1776449593772,35.63,77183.37,62.1,-0.13563,0.0002,6.66867]
[1776449597448,35.64,77183.04,62.1,-0.13571,0.0002,6.67116]
[1776449597449,35.64,77183.04,62.1,-0.13571,0.0002,6.67116]
[1776449600404,35.64,77183.52,62.1,-0.13562,0.0002,6.6682]
[1776449600478,35.64,77183.52,62.1,-0.13562,0.0002,6.6682]
[1776449600611,35.64,77183.52,62.1,-0.13562,0.0002,6.6682]
[1776449601269,35.64,77173.65,62.1,-0.1376,0.0002,6.73384]
[1776449602130,35.64,77163.81,62.1,-0.13959,0.0002,6.79928]
[1776449602522,35.64,77163.81,62.1,-0.13959,0.0002,6.79928]
[1776449602999,35.64,77158.52,62.1,-0.14067,0.0002,6.8344]
[1776449604324,35.64,77157.18,62.1,-0.14094,0.00021,6.84317]
[1776449606719,35.63,77164.96,62.1,-0.13934,0.0002,6.79105]
[1776449609568,35.63,77163.96,62.1,-0.13954,0.0002,6.79741]
[1776449611677,35.63,77164.0,62.1,-0.13938,0.0002,6.78807]
[1776449612068,35.63,77173.3,62.1,-0.13749,0.0002,6.7261]
[1776449612383,35.63,77173.3,62.1,-0.13749,0.0002,6.7261]
[1776449612700,35.63,77173.3,62.1,-0.13749,0.0002,6.7261]
[1776449612822,35.63,77173.3,62.1,-0.13749,0.0002,6.7261]
[1776449613075,35.63,77181.28,62.1,-0.13589,0.0002,6.67307]
[1776449614817,35.63,77182.28,62.1,-0.13569,0.0002,6.6665]
[1776449619398,35.63,77177.5,62.1,-0.13665,0.0002,6.69844]
[1776449620027,35.63,77177.5,62.1,-0.13665,0.0002,6.69844]
[1776449621130,35.63,77185.96,62.1,-0.13497,0.0002,6.64235]
[1776449623145,35.63,77180.03,62.1,-0.13616,0.0002,6.68198]
[1776449624823,35.63,77176.11,62.1,-0.13695,0.0002,6.70808]
[1776449625159,35.63,77170.22,62.1,-0.13814,0.0002,6.74726]
[1776449625927,35.63,77170.22,62.1,-0.13814,0.0002,6.74726]
[1776449626149,35.63,77170.22,62.1,-0.13814,0.0002,6.74726]
[1776449626166,35.63,77158.05,62.1,-0.14061,0.0002,6.82824]
[1776449627173,35.63,77153.04,62.1,-0.14164,0.00021,6.86148]
[1776449630570,35.62,77151.78,62.1,-0.14183,0.00021,6.86765]
[1776449630745,35.62,77151.78,62.1,-0.14183,0.00021,6.86765]
[1776449631025,35.62,77151.78,62.1,-0.14183,0.00021,6.86765]
[1776449631201,35.62,77146.6,62.1,-0.14289,0.00021,6.90201]
[1776449634941,35.62,77150.48,62.1,-0.14207,0.00021,6.8755]
[1776449634964,35.62,77150.48,62.1,-0.14207,0.00021,6.8755]
[1776449635229,35.62,77145.25,62.1,-0.14315,0.00021,6.9102]
[1776449635352,35.62,77145.25,62.1,-0.14315,0.00021,6.9102]
[1776449636236,35.62,77144.86,62.1,-0.14323,0.00021,6.91283]
[1776449638437,35.62,77144.87,62.1,-0.14321,0.00021,6.91225]
[1776449639130,35.62,77144.87,62.1,-0.14321,0.00021,6.91225]
[1776449639257,35.62,77141.59,62.1,-0.14388,0.00021,6.9339]
[1776449643095,35.61,77140.79,62.1,-0.14403,0.00021,6.93866]
[1776449643285,35.61,77138.86,62.1,-0.14443,0.00021,6.95153]
[1776449646459,35.58,77139.42,62.1,-0.14407,0.00021,6.93967]
[1776449648638,35.56,77143.36,62.1,-0.14316,0.00021,6.91045]
[1776449649992,35.56,77143.36,62.1,-0.14315,0.00021,6.9102]
[1776449655920,35.56,77140.91,62.1,-0.14363,0.00021,6.92543]
[1776449661419,35.49,77132.84,62.1,-0.14485,0.00021,6.96448]
[1776449664439,35.48,77139.38,62.1,-0.14346,0.00021,6.91979]
[1776449669474,35.48,77143.15,62.1,-0.14264,0.00021,6.89342]
[1776449670557,35.48,77143.15,62.1,-0.14264,0.00021,6.89342]
[1776449671742,35.48,77144.0,62.1,-0.14246,0.00021,6.88753]
[1776449671833,35.48,77148.24,62.1,-0.14143,0.00021,6.85007]
[1776449673079,35.48,77148.24,62.1,-0.14143,0.00021,6.85007]
[1776449674676,35.47,77155.02,62.1,-0.14002,0.00021,6.80444]
[1776449674961,35.47,77155.02,62.1,-0.14002,0.00021,6.80444]
[1776449676525,35.47,77148.9,62.1,-0.14128,0.00021,6.84517]
[1776449679948,35.47,77148.05,62.1,-0.14144,0.00021,6.8506]
[1776449685545,35.47,77146.16,62.1,-0.14181,0.00021,6.86229]
[1776449685651,35.47,77146.16,62.1,-0.14181,0.00021,6.86229]
[1776449685770,35.47,77146.16,62.1,-0.14181,0.00021,6.86229]
[1776449685914,35.47,77154.14,62.1,-0.14015,0.00021,6.8087]
[1776449686624,35.47,77163.36,62.1,-0.13827,0.0002,6.74695]
[1776449687812,35.47,77170.99,62.1,-0.13672,0.0002,6.69599]
[1776449690146,35.47,77169.97,62.1,-0.13693,0.0002,6.70287]
[1776449695658,35.47,77168.98,62.1,-0.13714,0.0002,6.7099]
[1776449697369,35.47,77168.98,62.1,-0.13714,0.0002,6.7099]
[1776449698935,35.47,77169.87,62.1,-0.13696,0.0002,6.7041]
[1776449699109,35.47,77179.68,62.1,-0.13499,0.0002,6.63873]
[1776449700693,35.47,77184.48,62.1,-0.13405,0.0002,6.6071]
[1776449703301,35.47,77184.18,62.1,-0.13411,0.0002,6.60931]
[1776449705782,35.48,77190.49,62.1,-0.13288,0.0002,6.56798]
[1776449705889,35.48,77190.49,62.1,-0.13288,0.0002,6.56798]
[1776449705951,35.48,77190.49,62.1,-0.13288,0.0002,6.56798]
[1776449706269,35.48,77190.49,62.1,-0.13288,0.0002,6.56798]
[1776449706340,35.48,77191.07,62.1,-0.13277,0.0002,6.56437]
[1776449706672,35.48,77191.07,62.1,-0.13277,0.0002,6.56437]
[1776449706927,35.48,77191.07,62.1,-0.13277,0.0002,6.56437]
[1776449707088,35.48,77191.07,62.1,-0.13277,0.0002,6.56437]
[1776449707317,35.48,77199.59,62.1,-0.13109,0.0002,6.50774]
[1776449708286,35.48,77204.76,62.1,-0.13008,0.0002,6.47351]
[1776449709087,35.48,77204.76,62.1,-0.13008,0.0002,6.47351]
[1776449709105,35.48,77204.76,62.1,-0.13008,0.0002,6.47351]
[1776449709149,35.48,77204.76,62.1,-0.13008,0.0002,6.47351]
[1776449709387,35.48,77204.76,62.1,-0.13008,0.0002,6.47351]
[1776449709336,35.48,77201.19,62.1,-0.13078,0.0002,6.49732]
[1776449710402,35.48,77187.61,62.1,-0.13347,0.0002,6.58793]
[1776449711452,35.48,77186.65,62.1,-0.13367,0.0002,6.59454]
[1776449716613,35.49,77191.08,62.1,-0.13283,0.0002,6.56624]
[1776449716749,35.49,77191.08,62.1,-0.13283,0.0002,6.56624]
[1776449716883,35.49,77197.97,62.1,-0.13147,0.0002,6.52069]
[1776449717750,35.49,77197.97,62.1,-0.13147,0.0002,6.52069]
[1776449718179,35.49,77203.23,62.1,-0.13044,0.0002,6.48553]
[1776449718993,35.49,77203.23,62.1,-0.13044,0.0002,6.48553]
[1776449719094,35.49,77200.92,62.1,-0.13089,0.0002,6.50096]
[1776449721199,35.48,77208.84,62.1,-0.12934,0.00019,6.44802]
[1776449723295,35.48,77222.42,62.1,-0.12671,0.00019,6.35794]
[1776449724243,35.48,77222.42,62.1,-0.12671,0.00019,6.35794]
[1776449724412,35.48,77228.11,62.1,-0.12562,0.00019,6.32036]
[1776449727293,35.48,77229.91,62.1,-0.12528,0.00019,6.30858]
[1776449727329,35.48,77229.91,62.1,-0.12528,0.00019,6.30858]
[1776449727394,35.48,77230.16,62.1,-0.12524,0.00019,6.30698]
[1776449730817,35.48,77230.33,62.1,-0.12519,0.00019,6.30539]
[1776449734724,35.48,77233.57,62.1,-0.12441,0.00019,6.27429]
[1776449734914,35.48,77233.57,62.1,-0.12441,0.00019,6.27429]
[1776449734955,35.48,77233.57,62.1,-0.12441,0.00019,6.27429]
[1776449735245,35.48,77233.57,62.1,-0.12441,0.00019,6.27429]
[1776449735686,35.48,77237.07,62.1,-0.12374,0.00019,6.25103]
[1776449736188,35.48,77237.07,62.1,-0.12374,0.00019,6.25103]
[1776449736301,35.48,77237.07,62.1,-0.12374,0.00019,6.25103]
[1776449736321,35.48,77237.07,62.1,-0.12374,0.00019,6.25103]
[1776449736404,35.48,77246.42,62.1,-0.12199,0.00019,6.18937]
[1776449736556,35.48,77246.42,62.1,-0.12199,0.00019,6.18937]
[1776449736784,35.48,77246.42,62.1,-0.12199,0.00019,6.18937]
[1776449737360,35.48,77246.42,62.1,-0.12199,0.00019,6.18937]
[1776449737429,35.48,77262.96,62.1,-0.11893,0.00018,6.08092]
[1776449738297,35.48,77262.96,62.1,-0.11893,0.00018,6.08092]
[1776449738339,35.48,77267.11,62.1,-0.11817,0.00018,6.05388]
[1776449739741,35.47,77268.0,62.1,-0.118,0.00018,6.04788]
[1776449739858,35.47,77268.0,62.1,-0.118,0.00018,6.04788]
[1776449740389,35.47,77274.23,62.1,-0.11687,0.00018,6.00708]
[1776449741219,35.47,77274.23,62.1,-0.11687,0.00018,6.00708]
[1776449741404,35.47,77282.08,62.1,-0.11545,0.00018,5.95589]
[1776449742447,35.47,77294.06,62.1,-0.11331,0.00018,5.87817]
[1776449744444,35.47,77300.13,62.1,-0.11225,0.00018,5.83908]
[1776449745422,35.47,77306.77,62.1,-0.11109,0.00017,5.79638]
[1776449746743,35.48,77303.35,62.1,-0.11169,0.00018,5.8186]
[1776449749429,35.48,77298.9,62.1,-0.11248,0.00018,5.8476]
[1776449749857,35.48,77296.86,62.1,-0.11284,0.00018,5.86089]
[1776449750065,35.48,77290.74,62.1,-0.11393,0.00018,5.90058]
[1776449752367,35.48,77286.15,62.1,-0.11474,0.00018,5.93037]
[1776449757492,35.48,77288.25,62.1,-0.11437,0.00018,5.91673]
[1776449763159,35.48,77295.02,62.1,-0.11317,0.00018,5.87306]
[1776449764920,35.48,77294.34,62.1,-0.1133,0.00018,5.87753]
[1776449766524,35.48,77290.81,62.1,-0.11392,0.00018,5.90048]
[1776449767314,35.48,77283.58,62.1,-0.11521,0.00018,5.9474]
[1776449771216,35.48,77276.52,62.1,-0.11648,0.00018,5.99306]
[1776449773244,35.48,77274.76,62.1,-0.11679,0.00018,6.00441]
[1776449773371,35.48,77274.76,62.1,-0.11679,0.00018,6.00441]
[1776449773618,35.48,77270.84,62.1,-0.1175,0.00018,6.02984]
[1776449773636,35.48,77270.84,62.1,-0.1175,0.00018,6.02984]
[1776449774069,35.48,77270.84,62.1,-0.1175,0.00018,6.02984]
[1776449774244,35.48,77261.75,62.1,-0.11915,0.00018,6.08903]
[1776449774624,35.48,77261.75,62.1,-0.11915,0.00018,6.08903]
[1776449775006,35.48,77261.75,62.1,-0.11915,0.00018,6.08903]
[1776449775251,35.48,77253.0,62.1,-0.12077,0.00019,6.14634]
[1776449779348,35.47,77251.32,62.1,-0.12105,0.00019,6.15637]
[1776449780286,35.47,77258.17,62.1,-0.11977,0.00018,6.11083]
[1776449780610,35.47,77258.17,62.1,-0.11977,0.00018,6.11083]
[1776449781293,35.47,77269.79,62.1,-0.11763,0.00018,6.03463]
[1776449784314,35.47,77260.78,62.1,-0.11926,0.00018,6.09298]
[1776449785940,35.47,77257.0,62.1,-0.11995,0.00018,6.11747]
[1776449786622,35.46,77255.46,62.1,-0.12023,0.00018,6.12727]
[1776449792371,35.46,77255.79,62.1,-0.11998,0.00018,6.11461]
[1776449797336,35.45,77260.28,62.1,-0.11912,0.00018,6.08417]
[1776449797408,35.45,77271.77,62.1,-0.11702,0.00018,6.00891]
[1776449797621,35.45,77271.77,62.1,-0.11702,0.00018,6.00891]
[1776449798415,35.45,77279.18,62.1,-0.11568,0.00018,5.96044]
[1776449801436,35.45,77273.43,62.1,-0.11671,0.00018,5.99764]
[1776449803450,35.45,77263.32,62.1,-0.11854,0.00018,6.06346]
[1776449804621,35.45,77258.54,62.1,-0.11942,0.00018,6.09457]
[1776449805465,35.45,77253.25,62.1,-0.12039,0.00019,6.12902]
[1776449810475,35.44,77255.55,62.1,-0.11993,0.00018,6.11281]
[1776449810606,35.44,77259.47,62.1,-0.1192,0.00018,6.08686]
[1776449812802,35.44,77265.64,62.1,-0.11806,0.00018,6.04602]
[1776449817673,35.44,77273.31,62.1,-0.11664,0.00018,5.99508]
[1776449820632,35.43,77279.9,62.1,-0.11544,0.00018,5.95185]
[1776449820683,35.43,77279.9,62.1,-0.11544,0.00018,5.95185]
[1776449822453,35.43,77289.95,62.1,-0.11364,0.00018,5.88651]
[1776449823440,35.43,77295.32,62.1,-0.11269,0.00018,5.85178]
[1776449825750,35.43,77293.61,62.1,-0.113,0.00018,5.86304]
[1776449829405,35.44,77295.98,62.1,-0.11259,0.00018,5.84795]
[1776449829419,35.44,77305.65,62.1,-0.1109,0.00017,5.7856]
[1776449831876,35.44,77310.35,62.1,-0.11009,0.00017,5.75571]
[1776449832441,35.44,77310.35,62.1,-0.11009,0.00017,5.75571]
[1776449832447,35.44,77302.56,62.1,-0.11145,0.00018,5.80615]
[1776449833328,35.44,77302.56,62.1,-0.11145,0.00018,5.80615]
[1776449833335,35.44,77302.56,62.1,-0.11145,0.00018,5.80615]
[1776449833401,35.44,77292.5,62.1,-0.11323,0.00018,5.87134]
[1776449834719,35.44,77288.87,62.1,-0.11387,0.00018,5.89493]
[1776449837045,35.44,77293.7,62.1,-0.11302,0.00018,5.86371]
[1776449837078,35.44,77293.7,62.1,-0.11302,0.00018,5.86371]
[1776449837626,35.44,77295.0,62.1,-0.11279,0.00018,5.85537]
[1776449839111,35.44,77294.63,62.1,-0.11286,0.00018,5.85786]
[1776449844749,35.44,77298.11,62.1,-0.11226,0.00018,5.83605]
[1776449847591,35.44,77304.65,62.1,-0.11113,0.00017,5.79413]
[1776449848062,35.44,77304.65,62.1,-0.11113,0.00017,5.79413]
[1776449848081,35.44,77304.65,62.1,-0.11113,0.00017,5.79413]
[1776449848777,35.45,77293.1,62.1,-0.11317,0.00018,5.86912]
[1776449853640,35.45,77292.32,62.1,-0.11317,0.00018,5.86572]
[1776449858240,35.45,77293.41,62.1,-0.11299,0.00018,5.85897]
[1776449858241,35.45,77293.41,62.1,-0.11299,0.00018,5.85897]
[1776449863445,35.45,77291.95,62.1,-0.11326,0.00018,5.86883]
[1776449864709,35.45,77294.27,62.1,-0.11285,0.00018,5.85396]
[1776449865402,35.45,77304.6,62.1,-0.11104,0.00017,5.78735]
[1776449865897,35.45,77311.61,62.1,-0.10982,0.00017,5.74242]
[1776449868583,35.45,77313.15,62.1,-0.10956,0.00017,5.73278]
[1776449868796,35.45,77315.5,62.1,-0.10917,0.00017,5.71796]
[1776449868907,35.45,77315.5,62.1,-0.10917,0.00017,5.71796]
[1776449868918,35.46,77319.44,62.1,-0.1085,0.00017,5.69298]
[1776449874252,35.46,77319.93,62.1,-0.10841,0.00017,5.68989]
[1776449874320,35.46,77319.93,62.1,-0.10841,0.00017,5.68989]
[1776449877982,35.45,77312.85,62.1,-0.10963,0.00017,5.73514]
[1776449881420,35.45,77314.36,62.1,-0.10936,0.00017,5.7253]
[1776449881479,35.45,77323.28,62.1,-0.10783,0.00017,5.66806]
[1776449882537,35.45,77328.42,62.1,-0.10695,0.00017,5.63522]
[1776449883084,35.45,77328.42,62.1,-0.10695,0.00017,5.63522]
[1776449883094,35.45,77328.42,62.1,-0.10695,0.00017,5.63522]
[1776449883107,35.45,77328.42,62.1,-0.10695,0.00017,5.63522]
[1776449884385,35.45,77329.54,62.1,-0.10676,0.00017,5.62814]
[1776449889440,35.46,77327.55,62.1,-0.10711,0.00017,5.6412]
[1776449892772,35.46,77326.83,62.1,-0.10724,0.00017,5.64604]
[1776449892776,35.46,77326.83,62.1,-0.10724,0.00017,5.64604]
[1776449892777,35.46,77326.83,62.1,-0.10724,0.00017,5.64604]
[1776449893349,35.46,77326.83,62.1,-0.10724,0.00017,5.64604]
[1776449893369,35.46,77326.83,62.1,-0.10724,0.00017,5.64604]
[1776449893529,35.46,77320.9,62.1,-0.10826,0.00017,5.68403]
[1776449894533,35.46,77310.76,62.1,-0.11001,0.00017,5.74944]
[1776449899661,35.46,77306.49,62.1,-0.11079,0.00017,5.77805]
[1776449905283,35.47,77309.9,62.1,-0.11022,0.00017,5.75719]
[1776449906876,35.47,77310.63,62.1,-0.11011,0.00017,5.75298]
[1776449909199,35.47,77321.58,62.1,-0.10824,0.00017,5.68358]
[1776449909985,35.47,77321.58,62.1,-0.10824,0.00017,5.68358]
[1776449910210,35.47,77315.22,62.1,-0.10935,0.00017,5.7247]
[1776449911875,35.48,77309.82,62.1,-0.11015,0.00017,5.75098]
[1776449914234,35.48,77317.94,62.1,-0.10877,0.00017,5.69958]
[1776449914664,35.48,77317.94,62.1,-0.10877,0.00017,5.69958]
[1776449919683,35.49,77322.44,62.1,-0.10804,0.00017,5.67258]
[1776449920032,35.49,77322.44,62.1,-0.10804,0.00017,5.67258]
[1776449920276,35.49,77326.13,62.1,-0.10742,0.00017,5.64935]
[1776449921593,35.49,77326.13,62.1,-0.10742,0.00017,5.64935]
[1776449921775,35.49,77329.41,62.1,-0.10686,0.00017,5.62847]
[1776449922290,35.49,77331.41,62.1,-0.10653,0.00017,5.61579]
[1776449924139,35.49,77331.44,62.1,-0.10653,0.00017,5.61605]
[1776449924304,35.49,77329.97,62.1,-0.10679,0.00017,5.62587]
[1776449929339,35.49,77326.67,62.1,-0.10736,0.00017,5.64719]
[1776449933006,35.49,77328.93,62.1,-0.10698,0.00017,5.63294]
[1776449933010,35.49,77328.93,62.1,-0.10698,0.00017,5.63294]
[1776449933056,35.49,77328.93,62.1,-0.10698,0.00017,5.63294]
[1776449933131,35.49,77328.93,62.1,-0.10698,0.00017,5.63294]
[1776449933367,35.49,77314.15,62.1,-0.10952,0.00017,5.72758]
[1776449934495,35.5,77302.89,62.1,-0.11148,0.00018,5.80025]
[1776449935475,35.5,77293.09,62.1,-0.11321,0.00018,5.86366]
[1776449936388,35.5,77286.49,62.1,-0.11439,0.00018,5.90645]
[1776449941424,35.5,77291.43,62.1,-0.11351,0.00018,5.8746]
[1776449943670,35.5,77299.66,62.1,-0.11206,0.00018,5.82158]
[1776449947466,35.5,77292.15,62.1,-0.1134,0.00018,5.87058]
[1776449950319,35.5,77288.23,62.1,-0.1141,0.00018,5.89606]
[1776449950626,35.5,77277.81,62.1,-0.11597,0.00018,5.96368]
[1776449951496,35.5,77269.5,62.1,-0.11748,0.00018,6.01796]
[1776449952305,35.5,77269.5,62.1,-0.11748,0.00018,6.01796]
[1776449952355,35.5,77269.5,62.1,-0.11748,0.00018,6.01796]
[1776449952503,35.5,77270.47,62.1,-0.1173,0.00018,6.01178]
[1776449956530,35.5,77265.29,62.1,-0.11823,0.00018,6.04496]
[1776449956799,35.5,77265.29,62.1,-0.11823,0.00018,6.04496]
[1776449957538,35.5,77264.67,62.1,-0.11834,0.00018,6.04882]
[1776449958532,35.5,77264.67,62.1,-0.11834,0.00018,6.04882]
[1776449958545,35.5,77264.77,62.1,-0.11832,0.00018,6.04825]
[1776449963581,35.5,77267.83,62.1,-0.11774,0.00018,6.02746]
[1776449966335,35.49,77267.67,62.1,-0.11776,0.00018,6.02818]
[1776449966345,35.49,77267.67,62.1,-0.11776,0.00018,6.02818]
[1776449966351,35.49,77267.67,62.1,-0.11776,0.00018,6.02818]
[1776449966602,35.49,77263.7,62.1,-0.11848,0.00018,6.05392]
[1776449967197,35.49,77263.7,62.1,-0.11848,0.00018,6.05392]
[1776449969621,35.49,77258.32,62.1,-0.11948,0.00018,6.08927]
[1776449969655,35.49,77258.32,62.1,-0.11948,0.00018,6.08927]
[1776449969667,35.49,77253.06,62.1,-0.12045,0.00019,6.12376]
[1776449970605,35.49,77253.06,62.1,-0.12045,0.00019,6.12376]
[1776449970653,35.49,77253.06,62.1,-0.12045,0.00019,6.12376]
[1776449971378,35.49,77252.41,62.1,-0.12057,0.00019,6.12805]
[1776449971616,35.49,77252.41,62.1,-0.12057,0.00019,6.12805]
[1776449971626,35.49,77252.41,62.1,-0.12057,0.00019,6.12805]
[1776449971633,35.49,77252.41,62.1,-0.12057,0.00019,6.12805]
[1776449972710,35.49,77250.0,62.1,-0.12087,0.00019,6.13502]
[1776449972951,35.49,77245.93,62.1,-0.12163,0.00019,6.16168]
[1776449973042,35.49,77245.93,62.1,-0.12163,0.00019,6.16168]
[1776449974661,35.49,77236.75,62.1,-0.12335,0.00019,6.22187]
[1776449974733,35.49,77236.75,62.1,-0.12335,0.00019,6.22187]
[1776449974793,35.49,77236.75,62.1,-0.12335,0.00019,6.22187]
[1776449979796,35.49,77235.45,62.1,-0.12357,0.00019,6.22967]
[1776449980674,35.49,77235.45,62.1,-0.12357,0.00019,6.22967]
[1776449981644,35.49,77235.48,62.1,-0.12356,0.00019,6.2293]
[1776449986754,35.49,77238.98,62.1,-0.12288,0.00019,6.20542]
[1776449991898,35.48,77239.05,62.1,-0.12285,0.00019,6.20446]
[1776449993301,35.48,77238.39,62.1,-0.12297,0.00019,6.20854]
[1776449993310,35.48,77238.39,62.1,-0.12297,0.00019,6.20854]
[1776449993434,35.48,77238.39,62.1,-0.12297,0.00019,6.20854]
[1776449993546,35.48,77238.39,62.1,-0.12297,0.00019,6.20854]
[1776449993715,35.48,77238.39,62.1,-0.12297,0.00019,6.20854]
[1776449993618,35.48,77231.85,62.1,-0.1242,0.00019,6.25144]
[1776449994074,35.48,77231.85,62.1,-0.1242,0.00019,6.25144]
[1776449994410,35.48,77222.01,62.1,-0.12607,0.00019,6.31613]
[1776449995203,35.48,77222.01,62.1,-0.12607,0.00019,6.31613]
[1776449995358,35.48,77222.01,62.1,-0.12607,0.00019,6.31613]
[1776449996308,35.48,77217.74,62.1,-0.12689,0.00019,6.34436]
[1776449999198,35.48,77212.73,62.1,-0.12784,0.00019,6.37725]
[1776449999348,35.48,77212.73,62.1,-0.12784,0.00019,6.37725]
[1776449999575,35.48,77212.73,62.1,-0.12784,0.00019,6.37725]
[1776449999661,35.48,77220.32,62.1,-0.12638,0.00019,6.32701]
[1776450000739,35.48,77220.32,62.1,-0.12638,0.00019,6.32701]
[1776450000147,35.48,77227.76,62.1,-0.12495,0.00019,6.27761]
[1776450002018,35.48,77231.91,62.1,-0.12416,0.00019,6.25027]
[1776450002032,35.48,77231.91,62.1,-0.12416,0.00019,6.25027]
[1776450002094,35.48,77231.91,62.1,-0.12416,0.00019,6.25027]
[1776450002119,35.48,77231.91,62.1,-0.12416,0.00019,6.25027]
[1776450002351,35.48,77231.91,62.1,-0.12416,0.00019,6.25027]
[1776450002458,35.48,77232.95,62.1,-0.12396,0.00019,6.243]
[1776450003287,35.48,77240.11,62.1,-0.12259,0.00019,6.19544]
[1776450004067,35.48,77240.11,62.1,-0.12259,0.00019,6.19544]
[1776450004074,35.48,77240.11,62.1,-0.12259,0.00019,6.19544]
[1776450004553,35.48,77240.11,62.1,-0.12259,0.00019,6.19544]
[1776450004651,35.47,77242.84,62.1,-0.12207,0.00019,6.17712]
[1776450009810,35.47,77240.18,62.1,-0.12256,0.00019,6.19411]
[1776450010228,35.47,77240.18,62.1,-0.12256,0.00019,6.19411]
[1776450010298,35.47,77239.35,62.1,-0.12271,0.00019,6.19947]
[1776450010891,35.47,77239.35,62.1,-0.12271,0.00019,6.19947]
[1776450010904,35.47,77239.35,62.1,-0.12271,0.00019,6.19947]
[1776450010921,35.47,77237.13,62.1,-0.12313,0.00019,6.21406]
[1776450016180,35.47,77237.73,62.1,-0.12301,0.00019,6.2098]
[1776450017917,35.47,77242.79,62.1,-0.12205,0.00019,6.17633]
[1776450024008,35.47,77239.59,62.1,-0.12263,0.00019,6.19683]
[1776450026899,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450026996,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027264,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027332,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027799,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027803,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027805,35.47,77239.11,62.1,-0.12272,0.00019,6.19969]
[1776450027399,35.47,77230.79,62.1,-0.12429,0.00019,6.25445]
[1776450028676,35.47,77218.27,62.1,-0.12668,0.00019,6.33711]
[1776450029286,35.47,77206.61,62.1,-0.12893,0.00019,6.41429]
[1776450030056,35.46,77199.13,62.1,-0.13039,0.0002,6.46379]
[1776450031878,35.46,77196.16,62.1,-0.13082,0.0002,6.47447]
[1776450031892,35.46,77196.16,62.1,-0.13082,0.0002,6.47447]
[1776450032582,35.46,77196.28,62.1,-0.13079,0.0002,6.47349]
[1776450035558,35.46,77196.65,62.1,-0.13071,0.0002,6.47063]
[1776450036708,35.46,77197.95,62.1,-0.13045,0.0002,6.4618]
[1776450037005,35.46,77198.57,62.1,-0.13032,0.0002,6.45746]
[1776450039119,35.46,77188.51,62.1,-0.1323,0.0002,6.52416]
[1776450041106,35.46,77188.11,62.1,-0.13237,0.0002,6.52672]
[1776450041523,35.46,77188.11,62.1,-0.13237,0.0002,6.52672]
[1776450041858,35.46,77187.04,62.1,-0.13258,0.0002,6.53373]
[1776450042149,35.46,77187.04,62.1,-0.13258,0.0002,6.53373]
[1776450042154,35.46,77187.04,62.3,-0.13258,0.0002,6.53373]
[1776450042244,35.46,77178.33,62.3,-0.13432,0.0002,6.59162]
[1776450043533,35.46,77178.33,62.3,-0.13432,0.0002,6.59162]
[1776450043865,35.46,77177.51,62.3,-0.13448,0.0002,6.59695]
[1776450043956,35.46,77177.51,62.3,-0.13448,0.0002,6.59695]
[1776450044783,35.46,77186.96,62.3,-0.13258,0.0002,6.53363]
[1776450045162,35.45,77199.31,62.3,-0.13014,0.0002,6.45125]
[1776450047782,35.45,77204.85,62.3,-0.12904,0.00019,6.41418]
[1776450052392,35.45,77186.56,62.3,-0.13262,0.0002,6.53501]
[1776450053646,35.45,77180.51,62.3,-0.13382,0.0002,6.57501]
[1776450058253,35.44,77185.83,62.3,-0.13273,0.0002,6.53848]
[1776450061798,35.44,77192.99,62.3,-0.13128,0.0002,6.49]
[1776450066310,35.44,77198.57,62.3,-0.13016,0.0002,6.45192]
[1776450068324,35.43,77209.99,62.3,-0.12792,0.00019,6.37582]
[1776450070339,35.43,77217.24,62.3,-0.12652,0.00019,6.32772]
[1776450075836,35.43,77220.73,62.3,-0.12585,0.00019,6.30469]
[1776450082646,35.43,77219.82,62.3,-0.12603,0.00019,6.3108]
[1776450083430,35.43,77229.78,62.3,-0.12413,0.00019,6.24509]
[1776450084437,35.43,77235.26,62.3,-0.1231,0.00019,6.2091]
[1776450085201,35.43,77235.26,62.3,-0.1231,0.00019,6.2091]
[1776450085444,35.44,77234.92,62.3,-0.12317,0.00019,6.2115]
[1776450087866,35.43,77238.08,62.3,-0.12256,0.00019,6.1904]
[1776450090586,35.43,77229.61,62.3,-0.12415,0.00019,6.24578]
[1776450093269,35.43,77229.21,62.3,-0.12407,0.00019,6.23919]
[1776450093634,35.43,77220.57,62.3,-0.12571,0.00019,6.29603]
[1776450095434,35.43,77217.85,62.3,-0.12624,0.00019,6.31404]
[1776450095514,35.43,77211.71,62.3,-0.12742,0.00019,6.35468]
[1776450096521,35.43,77206.63,62.3,-0.1284,0.00019,6.38829]
[1776450098885,35.43,77204.83,62.3,-0.12875,0.00019,6.4]
[1776450099142,35.43,77204.83,62.3,-0.12875,0.00019,6.4]
[1776450099198,35.43,77204.83,62.3,-0.12875,0.00019,6.4]
[1776450099542,35.43,77198.15,62.3,-0.13005,0.0002,6.44422]
[1776450100285,35.43,77198.15,62.3,-0.13005,0.0002,6.44422]
[1776450100549,35.43,77190.55,62.3,-0.13155,0.0002,6.4948]
[1776450101271,35.43,77190.55,62.3,-0.13155,0.0002,6.4948]
[1776450101768,35.43,77184.33,62.3,-0.13278,0.0002,6.53619]
[1776450102175,35.43,77184.33,62.3,-0.13278,0.0002,6.53619]
[1776450102352,35.43,77184.33,62.3,-0.13278,0.0002,6.53619]
[1776450102563,35.43,77174.26,62.3,-0.13478,0.0002,6.60302]
[1776450103369,35.43,77174.26,62.3,-0.13478,0.0002,6.60302]
[1776450104910,35.43,77168.43,62.3,-0.13595,0.0002,6.64159]
[1776450105332,35.43,77168.43,62.5,-0.13595,0.0002,6.64159]
[1776450105588,35.43,77168.43,62.5,-0.13595,0.0002,6.64159]
[1776450105695,35.42,77161.58,62.5,-0.13733,0.0002,6.68716]
[1776450106764,35.42,77161.58,62.5,-0.13733,0.0002,6.68716]
[1776450106985,35.42,77158.22,62.5,-0.13802,0.0002,6.70968]
[1776450107598,35.42,77153.13,62.5,-0.13906,0.00021,6.74376]
[1776450107883,35.42,77153.13,62.5,-0.13906,0.00021,6.74376]
[1776450110597,35.42,77151.6,62.5,-0.13938,0.00021,6.75392]
[1776450114011,35.42,77156.9,62.5,-0.13829,0.0002,6.71841]
[1776450114648,35.42,77157.1,62.5,-0.13825,0.0002,6.71707]
[1776450115169,35.42,77157.1,62.5,-0.13825,0.0002,6.71707]
[1776450117669,35.42,77162.33,62.5,-0.13716,0.0002,6.68128]
[1776450118248,35.42,77162.33,62.5,-0.13716,0.0002,6.68128]
[1776450118273,35.42,77162.33,62.5,-0.13716,0.0002,6.68128]
[1776450120974,35.42,77164.1,62.5,-0.13678,0.0002,6.66884]
[1776450121320,35.42,77164.1,62.5,-0.13678,0.0002,6.66884]
[1776450122792,35.42,77157.44,62.5,-0.13812,0.0002,6.713]
[1776450123374,35.42,77157.44,62.5,-0.13812,0.0002,6.713]
[1776450123711,35.41,77153.09,62.5,-0.13901,0.00021,6.74187]
[1776450125725,35.41,77147.73,62.5,-0.14011,0.00021,6.77771]
[1776450127739,35.41,77154.41,62.5,-0.13873,0.00021,6.73282]
[1776450132774,35.41,77156.71,62.5,-0.13826,0.0002,6.71745]
[1776450135999,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136280,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136464,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136609,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136629,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136685,35.41,77152.83,62.5,-0.13906,0.00021,6.74347]
[1776450136802,35.41,77139.75,62.5,-0.14176,0.00021,6.83112]
[1776450136933,35.41,77139.75,62.5,-0.14176,0.00021,6.83112]
[1776450136961,35.41,77139.75,62.5,-0.14176,0.00021,6.83112]
[1776450137408,35.41,77139.75,62.5,-0.14176,0.00021,6.83112]
[1776450138461,35.41,77137.76,62.5,-0.14218,0.00021,6.84456]
[1776450139983,35.42,77141.73,62.5,-0.14136,0.00021,6.81808]
[1776450140830,35.42,77150.45,62.5,-0.13958,0.00021,6.76066]
[1776450142844,35.42,77155.28,62.5,-0.13859,0.00021,6.72825]
[1776450147891,35.42,77151.99,62.5,-0.13926,0.00021,6.75027]
[1776450148183,35.42,77152.58,62.5,-0.13914,0.00021,6.74629]
[1776450148886,35.42,77154.06,62.5,-0.13883,0.00021,6.73608]
[1776450149885,35.42,77154.06,62.5,-0.13883,0.00021,6.73608]
[1776450149924,35.42,77152.22,62.5,-0.1392,0.00021,6.74813]
[1776450150343,35.42,77152.22,62.5,-0.1392,0.00021,6.74813]
[1776450150900,35.42,77148.13,62.5,-0.14003,0.00021,6.77522]
[1776450151399,35.42,77148.13,62.5,-0.14003,0.00021,6.77522]
[1776450157584,35.41,77142.09,62.5,-0.14113,0.00021,6.80637]
[1776450158956,35.41,77134.82,62.5,-0.14263,0.00021,6.85479]
[1776450163991,35.41,77130.61,62.5,-0.14349,0.00021,6.8822]
[1776450167159,35.41,77132.36,62.5,-0.1431,0.00021,6.86982]
[1776450167593,35.4,77138.57,62.5,-0.1418,0.00021,6.82793]
[1776450168488,35.4,77138.57,62.5,-0.1418,0.00021,6.82793]
[1776450168498,35.4,77145.09,62.5,-0.14044,0.00021,6.78404]
[1776450169926,35.4,77150.45,62.5,-0.13933,0.00021,6.74804]
[1776450170667,35.4,77155.67,62.5,-0.13825,0.0002,6.71304]
[1776450171304,35.4,77160.89,62.5,-0.13719,0.0002,6.67813]
[1776450173978,35.4,77163.14,62.5,-0.13673,0.0002,6.66324]
[1776450173989,35.4,77163.14,62.5,-0.13673,0.0002,6.66324]
[1776450174067,35.4,77168.58,62.5,-0.13563,0.0002,6.62687]
[1776450175331,35.4,77168.58,62.5,-0.13563,0.0002,6.62687]
[1776450175700,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176512,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176527,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176627,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176708,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176732,35.4,77171.65,62.5,-0.13502,0.0002,6.60658]
[1776450176809,35.4,77174.45,62.5,-0.13445,0.0002,6.58778]
[1776450178096,35.4,77179.54,62.5,-0.13342,0.0002,6.55348]
[1776450179982,35.4,77179.8,62.5,-0.13336,0.0002,6.55144]
[1776450180783,35.4,77187.47,62.5,-0.13182,0.0002,6.49975]
[1776450181118,35.4,77193.02,62.5,-0.13072,0.0002,6.4628]
[1776450185660,35.4,77191.88,62.5,-0.13092,0.0002,6.46966]
[1776450185685,35.4,77191.88,62.5,-0.13092,0.0002,6.46966]
[1776450185814,35.4,77191.88,62.5,-0.13092,0.0002,6.46966]
[1776450185902,35.4,77187.91,62.5,-0.1317,0.0002,6.49591]
[1776450187160,35.4,77180.61,62.5,-0.13316,0.0002,6.54462]
[1776450188277,35.4,77180.61,62.5,-0.13316,0.0002,6.54462]
[1776450188782,35.4,77176.83,62.5,-0.13391,0.0002,6.56982]
[1776450194321,35.39,77177.6,62.5,-0.13371,0.0002,6.56311]
[1776450196284,35.39,77178.9,62.5,-0.13343,0.0002,6.55383]
[1776450196385,35.38,77180.94,62.5,-0.13302,0.0002,6.53994]
[1776450202753,35.38,77177.8,62.5,-0.13365,0.0002,6.56092]
[1776450204929,35.38,77171.88,62.5,-0.13483,0.0002,6.6004]
[1776450206680,35.38,77173.03,62.5,-0.1346,0.0002,6.59259]
[1776450206690,35.38,77173.03,62.5,-0.1346,0.0002,6.59259]
[1776450206801,35.38,77173.03,62.5,-0.1346,0.0002,6.59259]
[1776450206914,35.38,77173.03,62.5,-0.1346,0.0002,6.59253]
[1776450207653,35.38,77173.03,62.5,-0.1346,0.0002,6.59253]
[1776450210033,35.39,77166.66,62.5,-0.1359,0.0002,6.63564]
[1776450210220,35.39,77166.66,62.5,-0.1359,0.0002,6.63564]
[1776450212697,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450212703,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450212912,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450213088,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450213115,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450213170,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450213198,35.39,77162.43,62.5,-0.13662,0.0002,6.65527]
[1776450212924,35.39,77170.57,62.5,-0.13497,0.0002,6.60094]
[1776450213361,35.39,77170.57,62.5,-0.13497,0.0002,6.60094]
[1776450213657,35.39,77170.57,62.5,-0.13497,0.0002,6.60094]
[1776450213953,35.39,77170.57,62.5,-0.13497,0.0002,6.60094]
[1776450213964,35.39,77197.77,62.5,-0.12956,0.0002,6.41965]
[1776450214813,35.39,77223.06,62.5,-0.12467,0.00019,6.25203]
[1776450215706,35.39,77223.06,62.5,-0.12467,0.00019,6.25203]
[1776450216056,35.39,77223.06,62.5,-0.12467,0.00019,6.25203]
[1776450215894,35.39,77213.61,62.5,-0.12648,0.00019,6.31445]
[1776450216937,35.39,77202.53,62.5,-0.12863,0.0002,6.38812]
[1776450217941,35.39,77196.16,62.5,-0.12988,0.0002,6.43038]
[1776450218157,35.39,77196.16,62.5,-0.12988,0.0002,6.43038]
[1776450222140,35.39,77205.25,62.5,-0.12809,0.00019,6.36964]
[1776450222234,35.39,77205.25,62.5,-0.12809,0.00019,6.36964]
[1776450222446,35.39,77205.25,62.5,-0.12809,0.00019,6.36964]
[1776450222584,35.39,77205.25,62.5,-0.12809,0.00019,6.36964]
[1776450223020,35.39,77228.13,62.5,-0.12369,0.00019,6.21818]
[1776450223324,35.39,77228.13,62.5,-0.12369,0.00019,6.21818]
[1776450223373,35.39,77228.13,62.5,-0.12369,0.00019,6.21818]
[1776450223535,35.39,77228.13,62.5,-0.12369,0.00019,6.21818]
[1776450223555,35.39,77228.13,62.5,-0.12369,0.00019,6.21818]
[1776450223951,35.39,77250.76,62.5,-0.11945,0.00019,6.06917]
[1776450224254,35.39,77250.76,62.5,-0.11945,0.00019,6.06917]
[1776450224277,35.39,77250.76,62.5,-0.11945,0.00019,6.06917]
[1776450224809,35.39,77252.06,62.5,-0.11921,0.00018,6.06076]
[1776450225391,35.39,77252.06,62.5,-0.11921,0.00018,6.06076]
[1776450225445,35.39,77257.64,62.5,-0.11818,0.00018,6.02421]
[1776450226246,35.39,77257.64,62.5,-0.11818,0.00018,6.02421]
[1776450226767,35.39,77251.72,62.5,-0.11927,0.00018,6.06297]
[1776450228641,35.38,77248.37,62.5,-0.11989,0.00019,6.08475]
[1776450229651,35.38,77249.72,62.5,-0.11963,0.00019,6.07567]
[1776450234817,35.38,77254.06,62.5,-0.11881,0.00018,6.04644]
[1776450235068,35.38,77258.04,62.5,-0.11807,0.00018,6.02]
[1776450237530,35.38,77250.99,62.5,-0.11935,0.00019,6.06575]
[1776450241242,35.37,77249.63,62.5,-0.11959,0.00019,6.07411]
[1776450243482,35.37,77254.65,62.5,-0.11865,0.00018,6.04083]
[1776450249619,35.37,77265.17,62.5,-0.1167,0.00018,5.97096]
[1776450250589,35.37,77265.17,62.5,-0.1167,0.00018,5.97096]
[1776450250799,35.37,77265.17,62.5,-0.1167,0.00018,5.97096]
[1776450250949,35.37,77273.83,62.5,-0.11513,0.00018,5.91449]
[1776450251818,35.37,77280.92,62.5,-0.11385,0.00018,5.86835]
[1776450252977,35.37,77286.69,62.5,-0.11282,0.00018,5.83101]
[1776450253463,35.37,77286.69,62.5,-0.11282,0.00018,5.83101]
[1776450253649,35.37,77293.24,62.5,-0.11167,0.00018,5.78874]
[1776450254995,35.37,77299.13,62.5,-0.11064,0.00018,5.7509]
[1776450256489,35.37,77301.78,62.5,-0.11018,0.00017,5.73407]
[1776450256992,35.37,77301.78,62.5,-0.11018,0.00017,5.73407]
[1776450258684,35.38,77294.36,62.5,-0.11151,0.00018,5.78285]
[1776450259828,35.38,77294.36,62.5,-0.11151,0.00018,5.78285]
[1776450259924,35.38,77293.24,62.5,-0.11171,0.00018,5.79032]
[1776450265310,35.38,77291.53,62.5,-0.11204,0.00018,5.80233]
[1776450265775,35.38,77291.53,62.5,-0.11204,0.00018,5.80233]
[1776450265979,35.38,77281.58,62.5,-0.11381,0.00018,5.86701]
[1776450266200,35.38,77281.58,62.5,-0.11381,0.00018,5.86701]
[1776450266982,35.38,77268.51,62.5,-0.11617,0.00018,5.95215]
[1776450268199,35.38,77265.75,62.5,-0.11667,0.00018,5.9701]
[1776450268755,35.38,77271.02,62.5,-0.11571,0.00018,5.93565]
[1776450270017,35.38,77276.7,62.5,-0.11469,0.00018,5.89864]
[1776450271776,35.38,77284.82,62.5,-0.11309,0.00018,5.83721]
[1776450276811,35.38,77286.73,62.5,-0.11277,0.00018,5.82542]
[1776450280913,35.39,77292.92,62.5,-0.11169,0.00018,5.78586]
[1776450281847,35.39,77286.99,62.5,-0.11274,0.00018,5.82442]
[1776450283030,35.39,77286.99,62.5,-0.11274,0.00018,5.82442]
[1776450283863,35.39,77274.34,62.5,-0.11501,0.00018,5.90677]
[1776450287299,35.39,77274.28,62.5,-0.11502,0.00018,5.90719]
[1776450288008,35.39,77292.14,62.5,-0.11184,0.00018,5.7913]
[1776450288898,35.39,77303.33,62.5,-0.10988,0.00017,5.71923]
[1776450293932,35.39,77303.95,62.5,-0.1098,0.00017,5.71654]
[1776450298968,35.4,77305.2,62.5,-0.10962,0.00017,5.70986]
[1776450300394,35.4,77304.76,62.5,-0.10971,0.00017,5.71298]
[1776450300982,35.4,77304.09,62.5,-0.10982,0.00017,5.71724]
[1776450301706,35.4,77304.09,62.5,-0.10982,0.00017,5.71724]
[1776450302082,35.4,77313.2,62.5,-0.10824,0.00017,5.65862]
[1776450302175,35.4,77313.2,62.5,-0.10824,0.00017,5.65862]
[1776450303104,35.4,77325.74,62.5,-0.10609,0.00017,5.57838]
[1776450304171,35.4,77324.29,62.5,-0.10634,0.00017,5.58778]
[1776450304870,35.4,77324.29,62.5,-0.10634,0.00017,5.58778]
[1776450305651,35.4,77327.13,62.5,-0.10587,0.00017,5.57012]
[1776450305860,35.4,77327.13,62.5,-0.10587,0.00017,5.57012]
[1776450306126,35.4,77327.13,62.5,-0.10587,0.00017,5.57012]
[1776450306020,35.4,77343.24,62.5,-0.10317,0.00017,5.46783]
[1776450306462,35.4,77343.24,62.5,-0.10317,0.00017,5.46783]
[1776450306713,35.4,77343.24,62.5,-0.10317,0.00017,5.46783]
[1776450306844,35.4,77343.24,62.5,-0.10317,0.00017,5.46783]
[1776450307027,35.4,77373.89,62.5,-0.09816,0.00016,5.27491]
[1776450308062,35.4,77379.69,62.5,-0.09724,0.00016,5.23901]
[1776450309053,35.41,77369.8,62.5,-0.09883,0.00016,5.30115]
[1776450311405,35.41,77370.05,62.5,-0.09881,0.00016,5.30009]
[1776450311765,35.41,77370.05,62.5,-0.09881,0.00016,5.30009]
[1776450311794,35.41,77370.05,62.5,-0.09881,0.00016,5.30009]
[1776450312076,35.41,77380.04,62.5,-0.0972,0.00016,5.23755]
[1776450312640,35.41,77380.04,62.5,-0.0972,0.00016,5.23755]
[1776450313160,35.41,77380.04,62.5,-0.0972,0.00016,5.23755]
[1776450313421,35.41,77383.78,62.5,-0.09661,0.00016,5.21422]
[1776450313973,35.41,77383.78,62.5,-0.09661,0.00016,5.21422]
[1776450314120,35.41,77383.78,62.5,-0.09661,0.00016,5.21422]
[1776450314692,35.41,77381.98,62.5,-0.0969,0.00016,5.22581]
[1776450315097,35.41,77383.82,62.5,-0.09661,0.00016,5.21434]
[1776450316137,35.41,77383.82,62.5,-0.09661,0.00016,5.21434]
[1776450316457,35.41,77385.64,62.5,-0.09633,0.00016,5.20341]
[1776450317311,35.41,77382.69,62.5,-0.09681,0.00016,5.22217]
[1776450318118,35.41,77389.99,62.5,-0.09566,0.00016,5.17719]
[1776450319034,35.41,77389.99,62.5,-0.09566,0.00016,5.17719]
[1776450319125,35.41,77398.6,62.5,-0.09433,0.00016,5.12435]
[1776450319936,35.41,77398.6,62.5,-0.09433,0.00016,5.12435]
[1776450320173,35.41,77398.6,62.5,-0.09433,0.00016,5.12435]
[1776450320132,35.42,77397.77,62.5,-0.09447,0.00016,5.13]
[1776450320301,35.42,77397.77,62.5,-0.09447,0.00016,5.13]
[1776450320320,35.42,77397.77,62.5,-0.09447,0.00016,5.13]
[1776450320958,35.42,77397.77,62.5,-0.09447,0.00016,5.13]
[1776450322211,35.42,77392.4,62.5,-0.09532,0.00016,5.16382]
[1776450322333,35.42,77392.4,62.5,-0.09532,0.00016,5.16382]
[1776450322404,35.42,77392.4,62.5,-0.09532,0.00016,5.16382]
[1776450322739,35.42,77392.4,62.5,-0.09532,0.00016,5.16382]
[1776450323153,35.42,77382.25,62.5,-0.09694,0.00016,5.2273]
[1776450324159,35.42,77371.98,62.5,-0.09859,0.00016,5.29174]
[1776450326175,35.43,77380.51,62.5,-0.09724,0.00016,5.23904]
[1776450329195,35.43,77375.24,62.5,-0.09811,0.00016,5.27292]
[1776450334468,35.43,77374.4,62.5,-0.09813,0.00016,5.27061]
[1776450335850,35.44,77387.94,62.5,-0.096,0.00016,5.18727]
[1776450339037,35.44,77381.41,62.5,-0.09706,0.00016,5.22892]
[1776450343295,35.45,77388.8,62.5,-0.09592,0.00016,5.18427]
[1776450345923,35.45,77381.55,62.5,-0.0971,0.00016,5.23038]
[1776450350349,35.46,77390.05,62.5,-0.09579,0.00016,5.17903]
[1776450352919,35.46,77389.33,62.5,-0.09591,0.00016,5.1839]
[1776450356611,35.47,77391.36,62.5,-0.09563,0.00016,5.17296]
[1776450360311,35.47,77383.56,62.5,-0.09691,0.00016,5.22288]
[1776450360706,35.47,77383.56,62.5,-0.09691,0.00016,5.22288]
[1776450361057,35.47,77383.56,62.5,-0.09691,0.00016,5.22288]
[1776450361086,35.47,77378.15,62.5,-0.09778,0.00016,5.25718]
[1776450362085,35.47,77378.15,62.5,-0.09778,0.00016,5.25718]
[1776450362196,35.47,77378.15,62.5,-0.09778,0.00016,5.25718]
[1776450362334,35.47,77376.92,62.5,-0.09799,0.00016,5.26513]
[1776450362442,35.47,77376.92,62.5,-0.09799,0.00016,5.26513]
[1776450362785,35.47,77376.92,62.5,-0.09799,0.00016,5.26513]
[1776450362874,35.48,77368.63,62.5,-0.09933,0.00016,5.3174]
[1776450364158,35.48,77361.22,62.5,-0.10055,0.00016,5.36427]
[1776450364271,35.48,77361.22,62.5,-0.10055,0.00016,5.36427]
[1776450364448,35.48,77347.74,62.5,-0.10276,0.00017,5.44917]
[1776450366152,35.48,77353.41,62.5,-0.10184,0.00016,5.41402]
[1776450368769,35.48,77350.81,62.5,-0.10228,0.00017,5.43071]
[1776450368775,35.48,77350.81,62.5,-0.10228,0.00017,5.43071]
[1776450369130,35.48,77350.81,62.5,-0.10228,0.00017,5.43071]
[1776450372063,35.49,77343.52,62.5,-0.10351,0.00017,5.47765]
[1776450376594,35.49,77340.43,62.5,-0.10407,0.00017,5.49872]
[1776450377299,35.49,77344.9,62.5,-0.10332,0.00017,5.47043]
[1776450378087,35.49,77344.9,62.5,-0.10332,0.00017,5.47043]
[1776450378121,35.49,77352.46,62.5,-0.10208,0.00016,5.42315]
[1776450378546,35.49,77359.96,62.5,-0.10085,0.00016,5.37596]
[1776450383800,35.5,77364.34,62.5,-0.10015,0.00016,5.34888]
[1776450386838,35.5,77363.09,62.5,-0.10036,0.00016,5.35714]
[1776450387774,35.5,77362.76,62.5,-0.10042,0.00016,5.35945]
[1776450394231,35.51,77362.59,62.5,-0.10036,0.00016,5.35394]
[1776450399401,35.52,77366.18,62.5,-0.09984,0.00016,5.3339]
[1776450399693,35.52,77358.68,62.5,-0.10108,0.00016,5.38134]
[1776450401707,35.52,77351.85,62.5,-0.10223,0.00017,5.4254]
[1776450407141,35.53,77350.05,62.5,-0.10255,0.00017,5.43788]
[1776450411148,35.53,77349.88,62.5,-0.10261,0.00017,5.44006]
[1776450412223,35.53,77348.34,62.5,-0.10287,0.00017,5.45005]
[1776450412266,35.53,77341.25,62.5,-0.10406,0.00017,5.49511]
[1776450412330,35.53,77341.25,62.5,-0.10406,0.00017,5.49511]
[1776450414898,35.54,77331.51,62.5,-0.10571,0.00017,5.55721]
[1776450416335,35.54,77327.95,62.5,-0.10631,0.00017,5.58002]
[1776450418455,35.54,77322.27,62.5,-0.10728,0.00017,5.61633]
[1776450421016,35.54,77320.26,62.5,-0.10763,0.00017,5.62918]
[1776450421053,35.54,77317.34,62.5,-0.10813,0.00017,5.64783]
[1776450422119,35.54,77311.3,62.5,-0.10918,0.00017,5.68678]
[1776450427768,35.54,77316.06,62.5,-0.10839,0.00017,5.65763]
[1776450430570,35.55,77316.18,62.5,-0.1084,0.00017,5.65779]
[1776450430910,35.55,77317.97,62.5,-0.1081,0.00017,5.64666]
[1776450432485,35.55,77317.41,62.5,-0.10819,0.00017,5.65021]
[1776450432571,35.55,77317.41,62.5,-0.10819,0.00017,5.65021]
[1776450434543,35.55,77326.9,62.5,-0.10657,0.00017,5.58969]
[1776450436630,35.55,77325.62,62.5,-0.10679,0.00017,5.59797]
[1776450439419,35.55,77326.45,62.5,-0.10666,0.00017,5.59287]
[1776450441988,35.55,77335.52,62.5,-0.10513,0.00017,5.53549]
[1776450442833,35.55,77335.52,62.5,-0.10513,0.00017,5.53549]
[1776450448029,35.56,77333.93,62.5,-0.10542,0.00017,5.54648]
[1776450450163,35.56,77333.99,62.5,-0.10541,0.00017,5.54624]
[1776450454072,35.56,77340.87,62.5,-0.10414,0.00017,5.49476]
[1776450457093,35.56,77333.02,62.5,-0.10548,0.00017,5.54519]
[1776450460114,35.56,77341.18,62.5,-0.10412,0.00017,5.49395]
[1776450465149,35.57,77341.81,62.5,-0.10404,0.00017,5.49114]
[1776450470184,35.57,77340.75,62.5,-0.10425,0.00017,5.49895]
[1776450475219,35.58,77340.88,62.5,-0.10426,0.00017,5.49922]
[1776450480253,35.58,77343.07,62.5,-0.10392,0.00017,5.48648]
[1776450482042,35.58,77341.94,62.5,-0.10411,0.00017,5.49385]
[1776450482358,35.58,77327.24,62.5,-0.1066,0.00017,5.58727]
[1776450482793,35.58,77327.24,62.5,-0.1066,0.00017,5.58727]
[1776450483121,35.58,77327.24,62.5,-0.1066,0.00017,5.58727]
[1776450483275,35.58,77302.78,62.5,-0.11082,0.00017,5.74363]
[1776450483832,35.58,77302.78,62.5,-0.11082,0.00017,5.74363]
[1776450484284,35.58,77291.38,62.5,-0.11282,0.00018,5.81698]
[1776450485291,35.59,77284.91,62.5,-0.11398,0.00018,5.85907]
[1776450486990,35.59,77286.11,62.5,-0.11378,0.00018,5.85162]
[1776450490326,35.59,77279.23,62.5,-0.11502,0.00018,5.89645]
[1776450494354,35.59,77287.78,62.5,-0.11349,0.00018,5.84138]
[1776450496369,35.59,77280.64,62.5,-0.11477,0.00018,5.88758]
[1776450497376,35.59,77275.52,62.5,-0.11569,0.00018,5.92071]
[1776450498383,35.59,77267.94,62.5,-0.11706,0.00018,5.96981]
[1776450503956,35.59,77265.28,62.5,-0.11753,0.00018,5.98652]
[1776450509068,35.58,77261.84,62.5,-0.11813,0.00018,6.00798]
[1776450510600,35.58,77254.1,62.5,-0.11955,0.00018,6.05819]
[1776450510985,35.58,77254.1,62.5,-0.11955,0.00018,6.05819]
[1776450513386,35.58,77249.19,62.5,-0.1203,0.00019,6.0809]
[1776450515502,35.58,77264.75,62.5,-0.11741,0.00018,5.97841]
[1776450518895,35.57,77271.0,62.5,-0.11626,0.00018,5.93737]
[1776450524193,35.57,77273.79,62.5,-0.11575,0.00018,5.9191]
[1776450526048,35.57,77282.81,62.5,-0.11413,0.00018,5.86054]
[1776450526580,35.57,77288.78,62.5,-0.11306,0.00018,5.822]
[1776450531744,35.57,77290.99,62.5,-0.11268,0.00018,5.80803]
[1776450537657,35.58,77288.85,62.5,-0.11308,0.00018,5.82258]
[1776450542300,35.58,77263.81,62.5,-0.1176,0.00018,5.98534]
[1776450543027,35.58,77249.54,62.5,-0.12023,0.00019,6.07842]
[1776450544228,35.58,77244.19,62.5,-0.12123,0.00019,6.11333]
[1776450545172,35.58,77244.19,62.5,-0.12123,0.00019,6.11333]
[1776450545440,35.58,77244.19,62.5,-0.12123,0.00019,6.11333]
[1776450547733,35.58,77238.61,62.5,-0.12225,0.00019,6.14901]
[1776450551925,35.57,77233.66,62.5,-0.12317,0.00019,6.18104]
[1776450551965,35.57,77233.66,62.5,-0.12317,0.00019,6.18104]
[1776450553673,35.57,77235.78,82.5,-0.12274,0.00019,6.16628]
[1776450553777,35.57,77235.05,82.5,-0.12287,0.00019,6.17063]
[1776450555771,35.56,77234.74,82.5,-0.12291,0.00019,6.17192]
[1776450561842,35.55,77232.93,82.5,-0.12312,0.00019,6.17933]
[1776450563726,35.54,77227.02,82.5,-0.12418,0.00019,6.21585]
[1776450567405,35.53,77224.7,82.5,-0.12457,0.00019,6.22949]
[1776450568882,35.51,77231.72,82.5,-0.12315,0.00019,6.18009]
[1776450571985,35.51,77231.87,82.5,-0.12307,0.00019,6.17759]
[1776450572035,35.51,77231.87,82.5,-0.12307,0.00019,6.17759]
[1776450572300,35.51,77231.87,82.5,-0.12307,0.00019,6.17759]
[1776450572888,35.5,77234.2,82.5,-0.12247,0.00019,6.15267]
[1776450573219,35.5,77246.19,82.5,-0.1202,0.00019,6.07335]
[1776450574924,35.5,77252.72,82.5,-0.11896,0.00018,6.02947]
[1776450575931,35.49,77246.43,82.5,-0.12011,0.00019,6.07004]
[1776450576622,35.49,77246.43,82.5,-0.12011,0.00019,6.07004]
[1776450577016,35.49,77238.38,82.5,-0.1216,0.00019,6.12218]
[1776450577951,35.49,77238.38,82.5,-0.1216,0.00019,6.12218]
[1776450579179,35.49,77237.96,82.5,-0.12166,0.00019,6.12426]
[1776450584994,35.47,77235.45,82.5,-0.12199,0.00019,6.13594]
[1776450587753,35.46,77235.97,82.5,-0.12187,0.00019,6.13183]
[1776450588019,35.46,77247.57,82.5,-0.11967,0.00019,6.05437]
[1776450590611,35.45,77248.04,82.5,-0.11955,0.00019,6.05014]
[1776450591040,35.45,77240.46,82.5,-0.12094,0.00019,6.09924]
[1776450592047,35.45,77233.88,82.5,-0.12216,0.00019,6.14181]
[1776450597082,35.43,77235.02,82.5,-0.12185,0.00019,6.13083]
[1776450599166,35.43,77235.76,82.5,-0.12169,0.00019,6.12528]
[1776450599265,35.43,77235.59,82.5,-0.1217,0.00019,6.12572]
[1776450600665,35.43,77235.88,82.5,-0.12164,0.00019,6.12346]
[1776450601110,35.42,77242.4,82.5,-0.1204,0.00019,6.07997]
[1776450602452,35.42,77242.4,82.5,-0.1204,0.00019,6.07997]
[1776450602117,35.42,77249.36,82.5,-0.11909,0.00019,6.03373]
[1776450603124,35.42,77249.16,82.5,-0.11912,0.00019,6.03482]
[1776450604131,35.42,77243.02,82.5,-0.12025,0.00019,6.07483]
[1776450606238,35.42,77248.25,82.5,-0.11926,0.00019,6.03996]
[1776450608159,35.41,77257.97,82.5,-0.11746,0.00018,5.97596]
[1776450609444,35.41,77252.38,82.5,-0.11848,0.00018,6.01237]
[1776450610491,35.41,77243.66,82.5,-0.1201,0.00019,6.0693]
[1776450611180,35.41,77238.03,82.5,-0.12114,0.00019,6.10599]
[1776450615231,35.41,77235.72,82.5,-0.12155,0.00019,6.12015]
[1776450619422,35.4,77239.02,82.5,-0.12089,0.00019,6.09708]
[1776450621286,35.4,77238.77,82.5,-0.12092,0.00019,6.09807]
[1776450626285,35.39,77248.04,82.5,-0.11914,0.00019,6.03543]
[1776450631680,35.39,77247.13,82.5,-0.11928,0.00019,6.04046]
[1776450636923,35.38,77243.97,82.5,-0.11969,0.00019,6.05103]
[1776450642012,35.38,77249.6,82.5,-0.11861,0.00019,6.01303]
[1776450642291,35.38,77249.6,82.5,-0.11861,0.00019,6.01303]
[1776450642397,35.38,77243.67,82.5,-0.11971,0.00019,6.05172]
[1776450644411,35.37,77238.51,82.5,-0.12066,0.00019,6.08505]
[1776450645418,35.37,77246.03,82.5,-0.11924,0.00019,6.03538]
[1776450646425,35.37,77251.38,82.5,-0.11825,0.00018,6.00009]
[1776450647580,35.37,77252.59,82.5,-0.11802,0.00018,5.99198]
[1776450650455,35.37,77261.3,82.5,-0.11641,0.00018,5.93463]
[1776450654483,35.37,77268.23,82.5,-0.11514,0.00018,5.88912]
[1776450656497,35.37,77275.86,82.5,-0.11376,0.00018,5.83947]
[1776450658511,35.37,77267.52,82.5,-0.11527,0.00018,5.89385]
[1776450662481,35.37,77263.1,82.5,-0.11607,0.00018,5.92253]
[1776450662539,35.37,77248.07,82.5,-0.11883,0.00019,6.02077]
[1776450663185,35.37,77248.07,82.5,-0.11883,0.00019,6.02077]
[1776450663547,35.37,77239.89,82.5,-0.12036,0.00019,6.07452]
[1776450664556,35.37,77234.65,82.5,-0.12134,0.00019,6.10896]
[1776450670143,35.37,77238.1,82.5,-0.12068,0.00019,6.08604]
[1776450673471,35.36,77234.29,82.5,-0.12137,0.00019,6.11023]
[1776450675654,35.36,77226.34,82.5,-0.12284,0.00019,6.16126]
[1776450677825,35.35,77223.98,82.5,-0.12326,0.00019,6.17603]
[1776450678020,35.35,77223.98,82.5,-0.12326,0.00019,6.17603]
[1776450678275,35.35,77223.98,82.5,-0.12326,0.00019,6.17603]
[1776450678425,35.35,77223.98,82.5,-0.12326,0.00019,6.17603]
[1776450678792,35.35,77222.48,82.5,-0.12354,0.00019,6.18551]
[1776450679017,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450679686,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450679767,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450679946,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450680585,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450680644,35.35,77214.72,82.5,-0.12502,0.00019,6.23656]
[1776450680396,35.35,77205.23,82.5,-0.12685,0.00019,6.29944]
[1776450680797,35.35,77205.23,82.5,-0.12685,0.00019,6.29944]
[1776450681463,35.35,77188.72,82.5,-0.13006,0.0002,6.40835]
[1776450682023,35.35,77188.72,82.5,-0.13006,0.0002,6.40835]
[1776450682485,35.34,77180.4,82.5,-0.1317,0.0002,6.46324]
[1776450682664,35.34,77180.4,82.5,-0.1317,0.0002,6.46324]
[1776450683351,35.34,77173.67,82.5,-0.13303,0.0002,6.50755]
[1776450683762,35.34,77173.67,82.5,-0.13303,0.0002,6.50755]
[1776450683900,35.34,77173.67,82.7,-0.13303,0.0002,6.50755]
[1776450684246,35.34,77173.67,82.7,-0.13303,0.0002,6.50755]
[1776450684348,35.34,77180.09,82.7,-0.13173,0.0002,6.46419]
[1776450685323,35.34,77180.09,82.7,-0.13173,0.0002,6.46419]
[1776450685412,35.34,77181.98,82.7,-0.13134,0.0002,6.45139]
[1776450685905,35.34,77181.98,82.7,-0.13134,0.0002,6.45139]
[1776450688153,35.34,77185.44,82.7,-0.13064,0.0002,6.42786]
[1776450690353,35.33,77183.78,82.7,-0.13093,0.0002,6.43755]
[1776450690377,35.33,77183.78,82.7,-0.13093,0.0002,6.43755]
[1776450690577,35.33,77183.78,82.7,-0.13093,0.0002,6.43755]
[1776450691951,35.33,77189.76,82.7,-0.12958,0.0002,6.38787]
[1776450697884,35.32,77190.62,82.7,-0.12935,0.0002,6.38017]
[1776450698570,35.32,77190.62,82.7,-0.12935,0.0002,6.38017]
[1776450699075,35.31,77199.03,82.7,-0.12767,0.0002,6.32346]
[1776450699717,35.31,77199.03,82.7,-0.12767,0.0002,6.32346]
[1776450699877,35.31,77199.03,82.7,-0.12767,0.0002,6.32346]
[1776450699907,35.31,77204.2,82.7,-0.12666,0.00019,6.2888]
[1776450700630,35.31,77204.2,82.7,-0.12666,0.00019,6.2888]
[1776450700918,35.31,77204.2,82.7,-0.12666,0.00019,6.2888]
[1776450702740,35.31,77201.77,82.7,-0.12712,0.00019,6.30446]
[1776450703052,35.31,77196.58,82.7,-0.12812,0.0002,6.33867]
[1776450705192,35.31,77199.65,82.7,-0.12751,0.0002,6.31793]
[1776450705198,35.31,77199.65,82.7,-0.12751,0.0002,6.31793]
[1776450705504,35.31,77199.65,82.7,-0.12751,0.0002,6.31793]
[1776450705514,35.31,77207.09,82.7,-0.12605,0.00019,6.26798]
[1776450705819,35.31,77207.09,82.7,-0.12605,0.00019,6.26798]
[1776450706409,35.31,77213.26,82.7,-0.12485,0.00019,6.2269]
[1776450711310,35.3,77217.41,82.7,-0.12404,0.00019,6.19898]
[1776450711345,35.3,77217.41,82.7,-0.12404,0.00019,6.19898]
[1776450711419,35.3,77217.41,82.7,-0.12404,0.00019,6.19898]
[1776450711425,35.3,77217.41,82.7,-0.12404,0.00019,6.19898]
[1776450711524,35.3,77217.41,82.7,-0.12404,0.00019,6.19898]
[1776450712583,35.3,77206.9,82.7,-0.12605,0.00019,6.26814]
[1776450712766,35.3,77206.9,82.7,-0.12605,0.00019,6.26814]
[1776450713079,35.3,77206.9,82.7,-0.12605,0.00019,6.26814]
[1776450713123,35.3,77201.11,82.7,-0.12718,0.00019,6.30659]
[1776450716009,35.3,77198.41,82.7,-0.12769,0.0002,6.32402]
[1776450716408,35.3,77198.41,82.7,-0.12769,0.0002,6.32402]
[1776450717123,35.3,77196.63,82.7,-0.12802,0.0002,6.33524]
[1776450717175,35.3,77196.63,82.7,-0.12802,0.0002,6.33524]
[1776450717183,35.3,77196.63,82.7,-0.12802,0.0002,6.33524]
[1776450717184,35.3,77196.63,82.7,-0.12802,0.0002,6.33524]
[1776450717807,35.29,77195.6,82.7,-0.12821,0.0002,6.34177]
[1776450718083,35.29,77189.98,82.7,-0.12932,0.0002,6.37919]
[1776450718745,35.29,77189.98,82.7,-0.12932,0.0002,6.37919]
[1776450718971,35.29,77185.97,82.7,-0.13011,0.0002,6.40584]
[1776450721110,35.29,77185.87,82.7,-0.13012,0.0002,6.4061]
[1776450727030,35.28,77189.06,82.7,-0.1294,0.0002,6.38183]
[1776450729044,35.28,77195.86,82.7,-0.12804,0.0002,6.33574]
[1776450730334,35.28,77195.86,82.7,-0.12804,0.0002,6.33574]
[1776450731133,35.27,77199.84,82.7,-0.12724,0.0002,6.30857]
[1776450733629,35.27,77198.4,82.7,-0.12751,0.0002,6.31788]
[1776450734392,35.27,77199.81,82.7,-0.12723,0.0002,6.30822]
[1776450734833,35.27,77199.56,82.7,-0.12726,0.0002,6.30931]
[1776450736279,35.27,77198.0,82.7,-0.12757,0.0002,6.31969]
[1776450740964,35.26,77195.61,82.7,-0.12799,0.0002,6.3341]
[1776450741218,35.26,77195.61,82.7,-0.12799,0.0002,6.3341]
[1776450741708,35.26,77198.66,82.7,-0.12738,0.0002,6.31317]
[1776450742135,35.26,77208.24,82.7,-0.12551,0.00019,6.24948]
[1776450743034,35.26,77208.24,82.7,-0.12551,0.00019,6.24948]
[1776450743142,35.26,77217.66,82.7,-0.12369,0.00019,6.18672]
[1776450743713,35.26,77217.66,82.7,-0.12369,0.00019,6.18672]
[1776450743837,35.26,77217.66,82.7,-0.12369,0.00019,6.18672]
[1776450744371,35.26,77217.66,82.7,-0.12369,0.00019,6.18672]
[1776450744463,35.26,77232.79,82.7,-0.1208,0.00019,6.08612]
[1776450745156,35.26,77238.03,82.7,-0.11982,0.00019,6.05158]
[1776450750513,35.25,77242.53,82.7,-0.11895,0.00019,6.02093]
[1776450754001,35.25,77236.99,82.7,-0.11983,0.00019,6.04792]
[1776450754001,35.25,77236.99,82.7,-0.11983,0.00019,6.04792]
[1776450755229,35.25,77241.99,82.7,-0.11889,0.00019,6.01481]
[1776450757455,35.25,77245.75,82.7,-0.11818,0.00019,5.98988]
[1776450757471,35.25,77245.75,82.7,-0.11818,0.00019,5.98988]
[1776450759467,35.24,77252.96,82.7,-0.11684,0.00018,5.94211]
[1776450764513,35.24,77252.2,82.7,-0.11697,0.00018,5.94687]
[1776450767489,35.24,77254.04,82.7,-0.11663,0.00018,5.93464]
[1776450767628,35.24,77254.04,82.7,-0.11663,0.00018,5.93464]
[1776450767654,35.24,77254.04,82.7,-0.11663,0.00018,5.93464]
[1776450767658,35.24,77254.04,82.7,-0.11663,0.00018,5.93464]
[1776450767962,35.24,77254.73,82.7,-0.1165,0.00018,5.93008]
[1776450768608,35.24,77266.5,82.7,-0.11434,0.00018,5.85273]
[1776450768875,35.24,77266.5,82.7,-0.11434,0.00018,5.85273]
[1776450769437,35.24,77266.5,82.7,-0.11434,0.00018,5.85273]
[1776450769478,35.24,77264.94,82.7,-0.11463,0.00018,5.86299]
[1776450770568,35.24,77270.07,82.7,-0.1137,0.00018,5.82958]
[1776450771278,35.24,77270.07,82.7,-0.1137,0.00018,5.82958]
[1776450771786,35.24,77270.07,82.7,-0.1137,0.00018,5.82958]
[1776450771349,35.24,77272.54,82.7,-0.11326,0.00018,5.81348]
[1776450772449,35.24,77269.12,82.7,-0.11387,0.00018,5.83588]
[1776450775826,35.24,77265.04,82.7,-0.11462,0.00018,5.86274]
[1776450776230,35.24,77262.67,82.7,-0.11505,0.00018,5.87832]
[1776450776323,35.24,77262.67,82.7,-0.11505,0.00018,5.87832]
[1776450778071,35.24,77255.61,82.7,-0.11635,0.00018,5.9246]
[1776450779113,35.24,77257.24,82.7,-0.11605,0.00018,5.9139]
[1776450780524,35.24,77265.91,82.7,-0.11447,0.00018,5.85723]
[1776450781157,35.24,77265.91,82.7,-0.11447,0.00018,5.85723]
[1776450783434,35.24,77255.92,82.7,-0.11629,0.00018,5.92265]
[1776450786186,35.24,77256.7,82.7,-0.11615,0.00018,5.9175]
[1776450788471,35.24,77267.0,82.7,-0.11427,0.00018,5.85017]
[1776450791492,35.24,77260.85,82.7,-0.11539,0.00018,5.89053]
[1776450796652,35.24,77262.48,82.7,-0.1151,0.00018,5.87992]
[1776450799266,35.25,77268.88,82.7,-0.11394,0.00018,5.83829]
[1776450800056,35.25,77267.42,82.7,-0.11421,0.00018,5.84791]
[1776450801125,35.25,77268.97,82.7,-0.11393,0.00018,5.83788]
[1776450804430,35.25,77267.84,82.7,-0.11414,0.00018,5.84554]
[1776450805844,35.25,77290.15,82.7,-0.11016,0.00018,5.70078]
[1776450811212,35.26,77292.9,82.7,-0.10972,0.00018,5.68461]
[1776450813188,35.26,77293.79,82.7,-0.10944,0.00018,5.67074]
[1776450813650,35.26,77298.11,82.7,-0.10869,0.00017,5.64286]
[1776450815664,35.26,77304.26,82.7,-0.10762,0.00017,5.60336]
[1776450819169,35.26,77304.69,82.7,-0.10755,0.00017,5.60092]
[1776450819909,35.26,77307.3,82.7,-0.1071,0.00017,5.58424]
[1776450820719,35.26,77307.3,82.7,-0.1071,0.00017,5.58424]
[1776450821096,35.26,77310.63,82.7,-0.10653,0.00017,5.56299]
[1776450826502,35.26,77308.02,82.7,-0.107,0.00017,5.58052]
[1776450826562,35.26,77308.02,82.7,-0.107,0.00017,5.58052]
[1776450831776,35.27,77311.91,82.7,-0.10636,0.00017,5.55644]
[1776450835689,35.27,77307.35,82.7,-0.10716,0.00017,5.58623]
[1776450835804,35.27,77302.35,82.7,-0.10803,0.00017,5.61852]
[1776450836010,35.27,77302.35,82.7,-0.10803,0.00017,5.61852]
[1776450836142,35.27,77302.35,82.7,-0.10803,0.00017,5.61852]
[1776450836985,35.27,77301.09,82.7,-0.10825,0.00017,5.62672]
[1776450840440,35.27,77305.44,82.7,-0.1075,0.00017,5.59896]
[1776450840840,35.27,77293.66,82.7,-0.10956,0.00018,5.675]
[1776450841847,35.27,77283.42,82.7,-0.11137,0.00018,5.74128]
[1776450842028,35.27,77283.42,82.7,-0.11137,0.00018,5.74128]
[1776450842854,35.27,77281.48,82.7,-0.11171,0.00018,5.75398]
[1776450844740,35.27,77283.46,82.7,-0.11137,0.00018,5.74125]
[1776450845780,35.27,77285.58,82.7,-0.11099,0.00018,5.72763]
[1776450847889,35.28,77277.05,82.7,-0.11253,0.00018,5.78362]
[1776450852924,35.28,77277.48,82.7,-0.11248,0.00018,5.78183]
[1776450853083,35.28,77277.48,82.7,-0.11248,0.00018,5.78183]
[1776450854414,35.28,77277.48,82.7,-0.11248,0.00018,5.78186]
[1776450854421,35.28,77277.48,82.7,-0.11248,0.00018,5.78186]
[1776450854440,35.28,77277.48,82.7,-0.11248,0.00018,5.78186]
[1776450854457,35.28,77277.48,82.7,-0.11248,0.00018,5.78186]
[1776450854661,35.28,77277.48,82.7,-0.11248,0.00018,5.78186]
[1776450855623,35.28,77270.69,82.7,-0.11371,0.00018,5.8262]
[1776450856182,35.28,77270.69,82.7,-0.11371,0.00018,5.8262]
[1776450856894,35.28,77263.38,82.7,-0.11503,0.00018,5.87393]
[1776450862045,35.28,77262.61,82.7,-0.11518,0.00018,5.87918]
[1776450864188,35.28,77259.38,82.7,-0.11577,0.00018,5.90036]
[1776450864517,35.28,77259.38,82.7,-0.11577,0.00018,5.90036]
[1776450865527,35.28,77259.34,82.7,-0.11577,0.00018,5.90053]
[1776450865530,35.28,77259.34,82.7,-0.11577,0.00018,5.90053]
[1776450868693,35.28,77259.62,82.7,-0.11572,0.00018,5.89874]
[1776450870075,35.28,77262.02,82.7,-0.11529,0.00018,5.88308]
[1776450870363,35.28,77271.35,82.7,-0.11359,0.00018,5.82211]
[1776450871496,35.28,77271.35,82.7,-0.11359,0.00018,5.82211]
[1776450871951,35.28,77274.22,82.7,-0.11292,0.00018,5.79421]
[1776450872057,35.28,77274.81,82.7,-0.11282,0.00018,5.79038]
[1776450873978,35.28,77275.31,82.7,-0.11273,0.00018,5.78729]
[1776450874071,35.28,77275.69,82.7,-0.11267,0.00018,5.78499]
[1776450876013,35.28,77276.21,82.7,-0.11257,0.00018,5.78144]
[1776450879230,35.28,77276.6,82.7,-0.11248,0.00018,5.77824]
[1776450881119,35.28,77286.2,82.7,-0.11076,0.00018,5.71571]
[1776450882920,35.28,77286.2,82.7,-0.11076,0.00018,5.71571]
[1776450882936,35.28,77285.42,82.7,-0.1109,0.00018,5.72059]
[1776450883134,35.28,77278.5,82.7,-0.11213,0.00018,5.76547]
[1776450884307,35.28,77278.5,82.7,-0.11213,0.00018,5.76547]
[1776450884557,35.28,77278.5,82.7,-0.11213,0.00018,5.76547]
[1776450884760,35.28,77278.5,82.7,-0.11213,0.00018,5.76547]
[1776450884846,35.28,77276.91,82.7,-0.11242,0.00018,5.77615]
[1776450885814,35.28,77276.91,82.7,-0.11242,0.00018,5.77615]
[1776450885897,35.28,77288.06,82.7,-0.11044,0.00018,5.7038]
[1776450886473,35.28,77288.06,82.7,-0.11044,0.00018,5.7038]
[1776450886949,35.28,77296.11,82.7,-0.10903,0.00018,5.65215]
[1776450887294,35.28,77296.11,82.7,-0.10903,0.00018,5.65215]
[1776450887598,35.28,77296.11,82.7,-0.10903,0.00018,5.65215]
[1776450887839,35.28,77296.11,82.7,-0.10903,0.00018,5.65215]
[1776450888062,35.28,77298.34,82.7,-0.10864,0.00017,5.63781]
[1776450888156,35.28,77298.34,82.7,-0.10864,0.00017,5.63781]
[1776450888932,35.28,77305.97,82.7,-0.10732,0.00017,5.58881]
[1776450889234,35.28,77305.97,82.7,-0.10732,0.00017,5.58881]
[1776450889401,35.28,77305.97,82.7,-0.10732,0.00017,5.58881]
[1776450889699,35.28,77314.81,82.7,-0.1058,0.00017,5.5323]
[1776450892199,35.28,77306.93,82.7,-0.10717,0.00017,5.58319]
[1776450897235,35.28,77307.53,82.7,-0.10708,0.00017,5.57985]
[1776450900446,35.29,77305.72,82.7,-0.1074,0.00017,5.59172]
[1776450901263,35.29,77310.87,82.7,-0.10651,0.00017,5.55887]
[1776450904358,35.29,77313.18,82.7,-0.10613,0.00017,5.54458]
[1776450904405,35.29,77313.18,82.7,-0.10613,0.00017,5.54458]
[1776450904418,35.29,77313.18,82.7,-0.10613,0.00017,5.54458]
[1776450905176,35.29,77310.84,82.7,-0.10653,0.00017,5.55958]
[1776450905375,35.29,77310.84,82.7,-0.10653,0.00017,5.55958]
[1776450905439,35.29,77300.45,82.7,-0.10834,0.00017,5.6265]
[1776450911335,35.29,77299.0,82.7,-0.10861,0.00017,5.63651]
[1776450916370,35.29,77296.34,82.7,-0.10908,0.00018,5.65387]
[1776450918674,35.29,77293.77,82.7,-0.10953,0.00018,5.67048]
[1776450922185,35.29,77298.42,82.7,-0.10872,0.00017,5.64053]
[1776450927447,35.29,77298.84,82.7,-0.10865,0.00017,5.638]
[1776450932145,35.29,77298.24,82.7,-0.10861,0.00017,5.63319]
[1776450932427,35.29,77298.24,82.7,-0.10861,0.00017,5.63319]
[1776450932485,35.29,77305.08,82.7,-0.10743,0.00017,5.58921]
[1776450933053,35.29,77305.08,82.7,-0.10743,0.00017,5.58921]
[1776450933071,35.29,77305.08,82.7,-0.10743,0.00017,5.58921]
[1776450933492,35.29,77310.35,82.7,-0.10652,0.00017,5.55542]
[1776450936013,35.3,77313.09,82.7,-0.10605,0.00017,5.53811]
[1776450940541,35.3,77307.18,82.7,-0.1071,0.00017,5.57705]
[1776450941112,35.3,77307.18,82.7,-0.1071,0.00017,5.57705]
[1776450944763,35.3,77308.14,82.7,-0.10694,0.00017,5.57129]
[1776450944846,35.3,77308.14,82.7,-0.10694,0.00017,5.57129]
[1776450944852,35.3,77308.14,82.7,-0.10694,0.00017,5.57129]
[1776450944877,35.3,77308.14,82.7,-0.10694,0.00017,5.57129]
[1776450945155,35.3,77307.39,82.7,-0.10707,0.00017,5.57623]
[1776450945684,35.3,77307.39,82.7,-0.10707,0.00017,5.57623]
[1776450945728,35.3,77299.0,82.7,-0.10853,0.00017,5.63029]
[1776450946693,35.3,77292.83,82.7,-0.10963,0.00018,5.67046]
[1776450948682,35.31,77291.89,82.7,-0.1098,0.00018,5.67685]
[1776450948779,35.31,77295.06,82.7,-0.10925,0.00018,5.65672]
[1776450949604,35.31,77301.64,82.7,-0.1081,0.00017,5.61435]
[1776450950649,35.31,77301.64,82.7,-0.1081,0.00017,5.61435]
[1776450951026,35.31,77301.64,82.7,-0.1081,0.00017,5.61435]
[1776450951176,35.31,77304.26,82.7,-0.10765,0.00017,5.59758]
[1776450951618,35.31,77309.89,82.7,-0.10668,0.00017,5.56153]
[1776450956653,35.31,77304.96,82.7,-0.10755,0.00017,5.59384]
[1776450959674,35.31,77311.25,82.7,-0.10647,0.00017,5.55382]
[1776450963849,35.31,77312.83,82.7,-0.10621,0.00017,5.54422]
[1776450964128,35.31,77312.87,82.7,-0.10621,0.00017,5.54414]
[1776450965911,35.32,77312.73,82.7,-0.10624,0.00017,5.54522]
[1776450971758,35.32,77312.39,82.7,-0.10633,0.00017,5.54861]
[1776450975877,35.32,77311.8,82.7,-0.10645,0.00017,5.55289]
[1776450975892,35.32,77311.8,82.7,-0.10645,0.00017,5.55289]
[1776450976246,35.32,77311.89,82.7,-0.10643,0.00017,5.55248]
[1776450976995,35.32,77311.89,82.7,-0.10643,0.00017,5.55248]
[1776450977801,35.32,77302.25,82.7,-0.10811,0.00017,5.61466]
[1776450980822,35.33,77307.46,82.7,-0.10721,0.00017,5.58147]
[1776450984397,35.33,77308.46,82.7,-0.10705,0.00017,5.57546]
[1776450988843,35.33,77306.12,82.7,-0.10747,0.00017,5.591]
[1776450989648,35.33,77306.49,82.7,-0.10741,0.00017,5.58875]
[1776450995926,35.33,77305.76,82.7,-0.10742,0.00017,5.58562]
[1776451000961,35.34,77306.33,82.7,-0.10734,0.00017,5.58259]
[1776451005878,35.34,77307.38,82.7,-0.10717,0.00017,5.57637]
[1776451006220,35.34,77308.58,82.7,-0.10697,0.00017,5.56882]
[1776451006385,35.34,77308.58,82.7,-0.10697,0.00017,5.56882]
[1776451006534,35.34,77308.58,82.7,-0.10697,0.00017,5.56882]
[1776451006593,35.34,77308.58,82.7,-0.10697,0.00017,5.56882]
[1776451007003,35.34,77324.79,82.7,-0.1042,0.00017,5.46542]
[1776451010351,35.34,77329.84,82.7,-0.10335,0.00017,5.43338]
[1776451015723,35.34,77330.18,82.7,-0.1033,0.00017,5.43143]
[1776451021102,35.34,77338.49,82.7,-0.10192,0.00017,5.37919]
[1776451022608,35.34,77339.55,82.7,-0.10175,0.00017,5.37261]
[1776451026246,35.34,77336.68,82.7,-0.10223,0.00017,5.39115]
[1776451028837,35.35,77337.32,82.7,-0.10214,0.00017,5.38744]
[1776451028913,35.35,77326.78,82.7,-0.10391,0.00017,5.45435]
[1776451029863,35.35,77326.78,82.7,-0.10391,0.00017,5.45435]
[1776451029913,35.35,77320.81,82.7,-0.10492,0.00017,5.49233]
[1776451032420,35.35,77326.17,82.7,-0.10401,0.00017,5.45813]
[1776451033186,35.35,77333.12,82.7,-0.10284,0.00017,5.41398]
[1776451038220,35.35,77334.16,82.7,-0.10267,0.00017,5.40778]
[1776451043256,35.35,77330.55,82.7,-0.10329,0.00017,5.43099]
[1776451051315,35.35,77330.86,82.7,-0.1031,0.00017,5.42062]
[1776451054987,35.35,77333.48,82.7,-0.10267,0.00017,5.40409]
[1776451055154,35.35,77334.64,82.7,-0.10248,0.00017,5.39689]
[1776451055895,35.35,77342.82,82.7,-0.10112,0.00017,5.34532]
[1776451056184,35.35,77342.82,82.7,-0.10112,0.00017,5.34532]
[1776451056723,35.35,77351.74,82.7,-0.09965,0.00016,5.28937]
[1776451057693,35.35,77357.24,82.7,-0.09876,0.00016,5.25513]
[1776451058400,35.35,77357.24,82.7,-0.09876,0.00016,5.25513]
[1776451059335,35.36,77358.6,82.7,-0.09855,0.00016,5.24691]
[1776451061032,35.36,77365.92,82.7,-0.09738,0.00016,5.20182]
[1776451061385,35.36,77373.72,82.7,-0.09613,0.00016,5.1532]
[1776451066190,35.37,77371.18,82.7,-0.09659,0.00016,5.17082]
[1776451066423,35.37,77371.07,82.7,-0.09661,0.00016,5.17191]
[1776451067208,35.37,77371.07,82.7,-0.09661,0.00016,5.17191]
[1776451067430,35.37,77367.07,82.7,-0.09726,0.00016,5.19687]
[1776451068437,35.37,77360.99,82.7,-0.09825,0.00016,5.23523]
[1776451069544,35.37,77360.99,82.7,-0.09825,0.00016,5.23523]
[1776451069593,35.37,77360.99,82.7,-0.09825,0.00016,5.23523]
[1776451071138,35.37,77359.15,82.7,-0.09855,0.00016,5.24706]
[1776451070781,35.37,77351.85,82.7,-0.09976,0.00016,5.29337]
[1776451071461,35.37,77345.26,82.7,-0.10084,0.00017,5.33486]
[1776451072654,35.37,77345.26,82.7,-0.10084,0.00017,5.33486]
[1776451072941,35.37,77345.26,82.7,-0.10084,0.00017,5.33486]
[1776451073371,35.37,77341.05,82.7,-0.10155,0.00017,5.36169]
[1776451074161,35.37,77341.05,82.7,-0.10155,0.00017,5.36169]
[1776451073476,35.37,77335.67,82.7,-0.10244,0.00017,5.39572]
[1776451078512,35.37,77333.11,82.7,-0.10288,0.00017,5.41223]
[1776451082540,35.38,77339.43,82.7,-0.10183,0.00017,5.37238]
[1776451083177,35.38,77339.43,82.7,-0.10183,0.00017,5.37238]
[1776451088582,35.38,77343.56,82.7,-0.10116,0.00017,5.34701]
[1776451094624,35.38,77339.01,82.7,-0.10194,0.00017,5.37659]
[1776451099659,35.38,77342.38,82.7,-0.10139,0.00017,5.35589]
[1776451101208,35.38,77344.39,82.7,-0.10106,0.00017,5.34321]
[1776451103735,35.39,77345.06,82.7,-0.10096,0.00017,5.33944]
[1776451105306,35.39,77340.45,82.7,-0.10173,0.00017,5.36881]
[1776451110735,35.39,77343.31,82.7,-0.10128,0.00017,5.35153]
[1776451111743,35.39,77333.86,82.7,-0.10272,0.00017,5.4027]
[1776451113797,35.39,77333.88,82.7,-0.10271,0.00017,5.40264]
[1776451114551,35.39,77332.07,82.7,-0.10302,0.00017,5.41418]
[1776451116233,35.39,77333.89,82.7,-0.10272,0.00017,5.40278]
[1776451116629,35.39,77333.89,82.7,-0.10272,0.00017,5.40278]
[1776451116736,35.39,77333.89,82.7,-0.10272,0.00017,5.40278]
[1776451116778,35.39,77347.92,82.7,-0.10039,0.00016,5.31428]
[1776451117239,35.39,77347.92,82.7,-0.10039,0.00016,5.31428]
[1776451117810,35.39,77347.92,82.7,-0.10039,0.00016,5.31428]
[1776451117851,35.39,77357.83,82.7,-0.09876,0.00016,5.25188]
[1776451121136,35.39,77360.5,82.7,-0.09835,0.00016,5.23578]
[1776451121915,35.4,77357.87,82.7,-0.09878,0.00016,5.25257]
[1776451124634,35.4,77358.8,82.7,-0.09864,0.00016,5.24725]
[1776451126780,35.4,77359.12,82.7,-0.09861,0.00016,5.24582]
[1776451127076,35.4,77359.12,82.7,-0.09861,0.00016,5.24582]
[1776451128951,35.4,77359.0,82.7,-0.09864,0.00016,5.24716]
[1776451132140,35.41,77359.03,82.7,-0.09866,0.00016,5.24784]
[1776451133492,35.41,77359.8,82.7,-0.09855,0.00016,5.24358]
[1776451133648,35.41,77359.8,82.7,-0.09855,0.00016,5.24358]
[1776451133726,35.41,77359.8,82.7,-0.09855,0.00016,5.24358]
[1776451133765,35.41,77359.8,82.7,-0.09855,0.00016,5.24358]
[1776451134035,35.41,77359.8,82.7,-0.09855,0.00016,5.24358]
[1776451134065,35.41,77372.48,82.7,-0.09651,0.00016,5.16476]
[1776451134233,35.41,77372.48,82.7,-0.09651,0.00016,5.16476]
[1776451134924,35.41,77377.96,82.7,-0.09565,0.00016,5.13113]
[1776451136367,35.41,77376.06,82.7,-0.09596,0.00016,5.14338]
[1776451137299,35.41,77375.59,82.7,-0.09605,0.00016,5.14673]
[1776451143987,35.43,77379.37,82.7,-0.09552,0.00016,5.12628]
[1776451146385,35.43,77377.36,82.7,-0.09586,0.00016,5.13961]
[1776451152044,35.44,77372.75,82.7,-0.09666,0.00016,5.1707]
[1776451157079,35.45,77364.32,82.7,-0.09806,0.00016,5.22492]
[1776451162114,35.45,77368.98,82.7,-0.09735,0.00016,5.19736]
[1776451164171,35.45,77368.82,82.7,-0.09738,0.00016,5.19867]
[1776451164214,35.45,77368.82,82.7,-0.09738,0.00016,5.19867]
[1776451164819,35.46,77365.53,82.7,-0.09792,0.00016,5.21949]
[1776451165135,35.46,77356.91,82.7,-0.09932,0.00016,5.27365]
[1776451166398,35.46,77354.75,82.7,-0.09968,0.00016,5.28739]
[1776451166406,35.46,77354.75,82.7,-0.09968,0.00016,5.28739]
[1776451166409,35.46,77354.75,82.7,-0.09968,0.00016,5.28739]
[1776451172103,35.46,77355.06,82.7,-0.09952,0.00016,5.27771]
[1776451175984,35.47,77358.31,82.7,-0.09901,0.00016,5.2582]
[1776451181249,35.47,77362.47,82.7,-0.09837,0.00016,5.23378]
[1776451186283,35.48,77361.19,82.7,-0.09862,0.00016,5.24313]
[1776451187437,35.48,77361.19,82.7,-0.09862,0.00016,5.24313]
[1776451188905,35.48,77361.3,82.7,-0.09861,0.00016,5.2427]
[1776451188967,35.48,77365.38,82.7,-0.09796,0.00016,5.21779]
[1776451191113,35.48,77374.06,82.7,-0.09656,0.00016,5.16372]
[1776451194635,35.48,77375.03,82.7,-0.09641,0.00016,5.15768]
[1776451194684,35.48,77375.03,82.7,-0.09641,0.00016,5.15768]
[1776451195146,35.48,77375.03,82.7,-0.09641,0.00016,5.15768]
[1776451195153,35.48,77375.03,82.7,-0.09641,0.00016,5.15768]
[1776451195826,35.48,77375.84,82.7,-0.09628,0.00016,5.15264]
[1776451195951,35.48,77375.84,82.7,-0.09628,0.00016,5.15264]
[1776451196069,35.48,77375.84,82.7,-0.09628,0.00016,5.15264]
[1776451196118,35.48,77382.85,82.7,-0.09517,0.00016,5.1093]
[1776451197225,35.48,77394.82,82.7,-0.09329,0.00016,5.03538]
[1776451197859,35.48,77394.82,82.7,-0.09329,0.00016,5.03538]
[1776451197886,35.48,77394.82,82.7,-0.09329,0.00016,5.03538]
[1776451197902,35.48,77397.65,82.7,-0.09284,0.00016,5.01786]
[1776451199808,35.48,77398.46,82.7,-0.09272,0.00015,5.01289]
[1776451200913,35.48,77398.76,82.7,-0.09268,0.00015,5.01147]
[1776451202005,35.48,77390.3,82.7,-0.09401,0.00016,5.06379]
[1776451203251,35.48,77390.3,82.7,-0.09401,0.00016,5.06379]
[1776451203436,35.48,77396.15,82.7,-0.0931,0.00016,5.02793]
[1776451205718,35.48,77395.97,82.7,-0.09313,0.00016,5.02922]
[1776451206083,35.48,77395.97,82.7,-0.09313,0.00016,5.02922]
[1776451206184,35.49,77397.17,82.7,-0.09295,0.00016,5.02224]
[1776451208157,35.49,77400.57,82.7,-0.09243,0.00015,5.0014]
[1776451208161,35.49,77400.57,82.7,-0.09243,0.00015,5.0014]
[1776451208163,35.48,77400.95,82.7,-0.09236,0.00015,4.99886]
[1776451209919,35.48,77400.14,82.7,-0.09249,0.00015,5.00382]
[1776451212289,35.49,77398.27,82.7,-0.09279,0.00016,5.01574]
[1776451212468,35.49,77397.74,82.7,-0.09288,0.00016,5.01941]
[1776451214568,35.49,77389.9,82.7,-0.0941,0.00016,5.06729]
[1776451216458,35.48,77389.97,82.7,-0.09408,0.00016,5.06646]
[1776451218207,35.48,77389.91,82.7,-0.09408,0.00016,5.06683]
[1776451218284,35.48,77389.91,82.7,-0.09408,0.00016,5.06683]
[1776451218289,35.48,77389.91,82.7,-0.09408,0.00016,5.06683]
[1776451218304,35.48,77389.84,82.7,-0.09409,0.00016,5.06685]
[1776451218328,35.48,77389.84,82.7,-0.09409,0.00016,5.06685]
[1776451218332,35.48,77389.84,82.7,-0.09409,0.00016,5.06685]
[1776451222539,35.48,77380.55,82.7,-0.09556,0.00016,5.12454]
[1776451227574,35.49,77379.65,82.7,-0.09571,0.00016,5.13029]
[1776451231587,35.49,77380.69,82.7,-0.09554,0.00016,5.12395]
[1776451232431,35.49,77381.0,82.7,-0.09536,0.00016,5.11345]
[1776451237644,35.49,77377.15,82.7,-0.09597,0.00016,5.13747]
[1776451241819,35.49,77376.52,82.7,-0.09607,0.00016,5.1414]
[1776451244101,35.49,77377.15,82.7,-0.09597,0.00016,5.13749]
[1776451244349,35.49,77377.15,82.7,-0.09597,0.00016,5.13749]
[1776451244173,35.49,77378.93,82.7,-0.09569,0.00016,5.12648]
[1776451245092,35.49,77386.35,82.7,-0.09451,0.00016,5.08032]
[1776451245700,35.49,77395.68,82.7,-0.09305,0.00016,5.02292]
[1776451248150,35.48,77399.47,82.7,-0.09246,0.00015,4.99943]
[1776451248291,35.48,77399.47,82.7,-0.09246,0.00015,4.99943]
[1776451249737,35.48,77405.74,82.7,-0.09148,0.00015,4.96066]
[1776451250744,35.48,77412.44,82.7,-0.09045,0.00015,4.9197]
[1776451253713,35.48,77415.68,82.7,-0.08996,0.00015,4.89992]
[1776451256206,35.48,77418.97,82.7,-0.08946,0.00015,4.88001]
[1776451257083,35.48,77414.21,82.7,-0.09018,0.00015,4.90895]
[1776451257136,35.48,77406.54,82.7,-0.09135,0.00015,4.95565]
[1776451257793,35.48,77399.23,82.7,-0.09248,0.00015,5.00035]
[1776451262828,35.48,77401.78,82.7,-0.09207,0.00015,4.98414]
[1776451267864,35.48,77402.54,82.7,-0.09194,0.00015,4.97886]
[1776451269005,35.48,77402.54,82.7,-0.09194,0.00015,4.97886]
[1776451270533,35.48,77398.21,82.7,-0.0926,0.00015,5.00513]
[1776451275739,35.47,77394.59,82.7,-0.09314,0.00016,5.02646]
[1776451276718,35.47,77394.81,82.7,-0.0931,0.00016,5.02492]
[1776451276873,35.47,77394.81,82.7,-0.0931,0.00016,5.02492]
[1776451277046,35.47,77389.6,82.7,-0.09391,0.00016,5.05677]
[1776451277934,35.47,77378.23,82.7,-0.09571,0.00016,5.12709]
[1776451279841,35.47,77375.26,82.7,-0.09618,0.00016,5.14549]
[1776451283975,35.47,77380.86,82.7,-0.09529,0.00016,5.11067]
[1776451284501,35.47,77380.86,82.7,-0.09529,0.00016,5.11067]
[1776451284915,35.47,77380.86,82.7,-0.09529,0.00016,5.11067]
[1776451287051,35.47,77386.67,82.7,-0.09437,0.00016,5.07489]
[1776451287070,35.47,77386.8,82.7,-0.09435,0.00016,5.07417]
[1776451288925,35.47,77386.57,82.7,-0.09438,0.00016,5.07533]
[1776451289057,35.47,77386.57,82.7,-0.09438,0.00016,5.07533]
[1776451290800,35.47,77387.87,82.7,-0.09417,0.00016,5.06681]
[1776451296256,35.46,77391.35,82.7,-0.09346,0.00016,5.03583]
[1776451297067,35.46,77379.13,82.7,-0.09537,0.00016,5.11079]
[1776451299084,35.46,77373.33,82.7,-0.09628,0.00016,5.14607]
[1776451299536,35.46,77373.33,82.7,-0.09628,0.00016,5.14607]
[1776451299538,35.46,77373.33,82.7,-0.09628,0.00016,5.14607]
[1776451300091,35.46,77373.5,82.7,-0.09625,0.00016,5.14499]
[1776451301605,35.46,77373.45,82.7,-0.09626,0.00016,5.14528]
[1776451302193,35.46,77373.31,82.7,-0.09627,0.00016,5.14579]
[1776451302563,35.46,77373.31,82.7,-0.09627,0.00016,5.14579]
[1776451302583,35.46,77373.31,82.7,-0.09627,0.00016,5.14579]
[1776451303112,35.46,77369.19,82.7,-0.09693,0.00016,5.17136]
[1776451306783,35.46,77367.52,82.7,-0.09719,0.00016,5.18154]
[1776451310463,35.46,77364.39,82.7,-0.09769,0.00016,5.20075]
[1776451311168,35.46,77359.24,82.7,-0.09852,0.00016,5.2328]
[1776451311671,35.46,77359.24,82.7,-0.09852,0.00016,5.2328]
[1776451314447,35.45,77357.59,82.7,-0.09878,0.00016,5.24259]
[1776451314568,35.45,77357.59,82.7,-0.09878,0.00016,5.24259]
[1776451314902,35.45,77357.59,82.7,-0.09878,0.00016,5.24259]
[1776451316567,35.45,77362.01,82.7,-0.09805,0.00016,5.21473]
[1776451316592,35.45,77362.01,82.7,-0.09805,0.00016,5.21473]
[1776451316884,35.45,77362.01,82.7,-0.09805,0.00016,5.21473]
[1776451316935,35.45,77362.01,82.7,-0.09805,0.00016,5.21473]
[1776451317174,35.45,77362.01,82.7,-0.09805,0.00016,5.21473]
[1776451317296,35.45,77370.36,82.7,-0.09671,0.00016,5.16262]
[1776451318218,35.45,77377.62,82.7,-0.09555,0.00016,5.11756]
[1776451319153,35.45,77377.62,82.7,-0.09555,0.00016,5.11756]
[1776451319161,35.45,77377.62,82.7,-0.09555,0.00016,5.11756]
[1776451319292,35.45,77377.62,82.7,-0.09555,0.00016,5.11756]
[1776451319391,35.45,77377.74,82.7,-0.09553,0.00016,5.11686]
[1776451320234,35.45,77377.74,82.7,-0.09553,0.00016,5.11686]
[1776451320322,35.45,77388.91,82.7,-0.09376,0.00016,5.04758]
[1776451323253,35.45,77394.3,82.7,-0.09291,0.00016,5.01393]
[1776451325267,35.45,77388.67,82.7,-0.09378,0.00016,5.04821]
[1776451326273,35.45,77380.35,82.7,-0.09508,0.00016,5.09936]
[1776451327281,35.45,77375.09,82.7,-0.09591,0.00016,5.13166]
[1776451329372,35.44,77376.23,82.7,-0.09572,0.00016,5.12428]
[1776451331472,35.44,77372.1,82.7,-0.09636,0.00016,5.14895]
[1776451331498,35.44,77372.1,82.7,-0.09636,0.00016,5.14895]
[1776451332316,35.44,77370.77,82.7,-0.09657,0.00016,5.15721]
[1776451333780,35.44,77370.46,82.7,-0.09662,0.00016,5.15913]
[1776451334330,35.44,77371.66,82.7,-0.09642,0.00016,5.15165]
[1776451338260,35.44,77369.59,82.7,-0.09673,0.00016,5.1635]
[1776451338369,35.44,77369.59,82.7,-0.09673,0.00016,5.1635]
[1776451338418,35.44,77364.93,82.7,-0.09747,0.00016,5.19216]
[1776451339366,35.43,77352.7,82.7,-0.09946,0.00016,5.26855]
[1776451339775,35.43,77352.7,82.7,-0.09946,0.00016,5.26855]
[1776451341414,35.43,77349.48,82.7,-0.09998,0.00016,5.28858]
[1776451341380,35.43,77355.56,82.7,-0.09898,0.00016,5.25027]
[1776451342387,35.43,77365.7,82.7,-0.09733,0.00016,5.1868]
[1776451343031,35.43,77365.7,82.7,-0.09733,0.00016,5.1868]
[1776451347175,35.43,77369.21,82.7,-0.09677,0.00016,5.16488]
[1776451347424,35.43,77369.21,82.7,-0.09677,0.00016,5.16488]
[1776451349257,35.43,77372.03,82.7,-0.09631,0.00016,5.14735]
[1776451349806,35.43,77372.59,82.7,-0.09623,0.00016,5.14389]
[1776451350070,35.43,77372.59,82.7,-0.09623,0.00016,5.14389]
[1776451355479,35.43,77370.15,82.7,-0.09648,0.00016,5.15044]
[1776451357534,35.43,77370.1,82.7,-0.09649,0.00016,5.15076]
[1776451358679,35.43,77366.37,82.7,-0.09709,0.00016,5.17398]
[1776451359608,35.43,77367.95,82.7,-0.09683,0.00016,5.16412]
[1776451359650,35.43,77366.56,82.7,-0.09705,0.00016,5.17276]
[1776451365549,35.42,77366.33,82.7,-0.09704,0.00016,5.17204]
[1776451370198,35.42,77366.03,82.7,-0.09706,0.00016,5.17285]
[1776451370199,35.42,77366.03,82.7,-0.09706,0.00016,5.17285]
[1776451374180,35.41,77366.13,82.7,-0.09701,0.00016,5.17082]
[1776451379448,35.41,77368.84,82.7,-0.09653,0.00016,5.1523]
[1776451384503,35.4,77370.28,82.7,-0.09625,0.00016,5.14148]
[1776451389717,35.39,77370.76,82.7,-0.09613,0.00016,5.13669]
[1776451393831,35.39,77376.85,82.7,-0.09513,0.00016,5.09768]
[1776451394879,35.39,77385.81,82.7,-0.09371,0.00016,5.04205]
[1776451395761,35.39,77379.94,82.7,-0.09463,0.00016,5.07815]
[1776451398016,35.38,77378.62,82.7,-0.09483,0.00016,5.0861]
[1776451398082,35.38,77372.49,82.7,-0.09579,0.00016,5.1236]
[1776451401884,35.38,77369.11,82.7,-0.09631,0.00016,5.14366]
[1776451403429,35.38,77381.55,82.7,-0.09432,0.00016,5.06602]
[1776451407791,35.37,77381.92,82.7,-0.09424,0.00016,5.0631]
[1776451407892,35.37,77381.92,82.7,-0.09424,0.00016,5.0631]
[1776451408856,35.37,77392.95,82.7,-0.09251,0.00016,4.9947]
[1776451410870,35.37,77410.55,82.7,-0.08979,0.00015,4.88678]
[1776451414897,35.37,77400.99,82.7,-0.09112,0.00015,4.93669]
[1776451417919,35.37,77408.28,82.7,-0.09001,0.00015,4.8922]
[1776451422955,35.37,77410.62,82.7,-0.08966,0.00015,4.8783]
[1776451427990,35.37,77407.11,82.7,-0.09021,0.00015,4.90011]
[1776451433026,35.38,77406.05,82.7,-0.09038,0.00015,4.90693]
[1776451438061,35.38,77410.91,82.7,-0.08964,0.00015,4.8776]
[1776451442089,35.38,77420.53,82.7,-0.0882,0.00015,4.81961]
[1776451447124,35.38,77416.68,82.7,-0.0888,0.00015,4.84376]
[1776451452159,35.39,77418.36,82.7,-0.08856,0.00015,4.83437]
[1776451457194,35.39,77411.66,82.7,-0.0896,0.00015,4.8758]
[1776451462229,35.39,77406.64,82.7,-0.09037,0.00015,4.90682]
[1776451466257,35.39,77414.32,82.7,-0.08921,0.00015,4.8604]
[1776451467956,35.39,77414.55,82.7,-0.08918,0.00015,4.85915]
[1776451471074,35.39,77414.35,82.7,-0.08922,0.00015,4.86083]
[1776451476534,35.4,77411.13,82.7,-0.08959,0.00015,4.87256]
[1776451476551,35.4,77411.13,82.7,-0.08959,0.00015,4.87256]
[1776451483407,35.4,77411.54,82.7,-0.08955,0.00015,4.871]
[1776451485146,35.4,77414.79,82.7,-0.08907,0.00015,4.85155]
[1776451487420,35.4,77420.31,82.7,-0.08825,0.00015,4.81847]
[1776451488191,35.4,77424.77,82.7,-0.08758,0.00015,4.79175]
[1776451490529,35.41,77417.66,82.7,-0.08867,0.00015,4.83548]
[1776451497474,35.41,77412.0,82.7,-0.08955,0.00015,4.87101]
[1776451502509,35.42,77409.03,82.7,-0.09002,0.00015,4.88982]
[1776451503516,35.42,77402.51,82.7,-0.09102,0.00015,4.9297]
[1776451504814,35.42,77399.61,82.7,-0.09147,0.00015,4.94748]
[1776451505456,35.42,77399.61,82.7,-0.09147,0.00015,4.94748]
[1776451506318,35.42,77398.67,82.7,-0.09162,0.00015,4.95326]
[1776451508727,35.42,77399.3,82.7,-0.09152,0.00015,4.94942]
[1776451509561,35.42,77408.57,82.7,-0.0901,0.00015,4.89287]
[1776451514594,35.42,77401.92,82.7,-0.09113,0.00015,4.93389]
[1776451519630,35.42,77401.92,82.7,-0.09113,0.00015,4.93399]
[1776451524666,35.42,77404.61,82.7,-0.09072,0.00015,4.9177]
[1776451528016,35.42,77402.11,82.7,-0.09111,0.00015,4.93302]
[1776451528222,35.42,77394.75,82.7,-0.09224,0.00016,4.97801]
[1776451529705,35.42,77391.11,82.7,-0.09281,0.00016,5.00035]
[1776451529713,35.42,77391.11,82.7,-0.09281,0.00016,5.00035]
[1776451529722,35.42,77391.11,82.7,-0.09281,0.00016,5.00035]
[1776451529838,35.42,77391.11,82.7,-0.09281,0.00016,5.00035]
[1776451530006,35.42,77391.11,82.7,-0.09281,0.00016,5.00035]
[1776451531131,35.42,77388.37,82.7,-0.09323,0.00016,5.0171]
[1776451531205,35.42,77381.75,82.7,-0.09413,0.00016,5.04897]
[1776451533241,35.42,77380.69,82.7,-0.0943,0.00016,5.05551]
[1776451534914,35.41,77373.47,82.7,-0.09542,0.00016,5.09952]
[1776451535801,35.41,77374.51,82.7,-0.09526,0.00016,5.09307]
[1776451535886,35.41,77374.51,82.7,-0.09526,0.00016,5.09307]
[1776451536687,35.41,77373.53,82.7,-0.09541,0.00016,5.09891]
[1776451540812,35.41,77373.18,82.7,-0.09544,0.00016,5.10008]
[1776451541793,35.41,77383.92,82.7,-0.09373,0.00016,5.0332]
[1776451543735,35.41,77383.63,82.7,-0.09377,0.00016,5.03484]
[1776451544376,35.41,77383.63,82.7,-0.09377,0.00016,5.03484]
[1776451544814,35.41,77391.24,82.7,-0.09257,0.00016,4.9877]
[1776451546597,35.41,77391.24,82.7,-0.09257,0.00016,4.9877]
[1776451546995,35.41,77392.33,82.7,-0.0924,0.00016,4.98092]
[1776451552551,35.4,77390.91,82.7,-0.09261,0.00016,4.98931]
[1776451555891,35.4,77384.03,82.7,-0.09367,0.00016,5.0311]
[1776451558912,35.4,77389.83,82.7,-0.09275,0.00016,4.99497]
[1776451560945,35.4,77389.73,82.7,-0.09277,0.00016,4.99549]
[1776451564503,35.4,77382.83,82.7,-0.09383,0.00016,5.0374]
[1776451565340,35.4,77382.83,82.7,-0.09383,0.00016,5.0374]
[1776451565426,35.4,77374.37,82.7,-0.09517,0.00016,5.08946]
[1776451565772,35.4,77374.37,82.7,-0.09517,0.00016,5.08946]
[1776451568425,35.4,77369.44,82.7,-0.09595,0.00016,5.11979]
[1776451570999,35.39,77362.65,82.7,-0.09701,0.00016,5.16088]
[1776451576034,35.38,77359.44,82.7,-0.09748,0.00016,5.17917]
[1776451578813,35.38,77359.47,82.7,-0.09746,0.00016,5.17826]
[1776451579327,35.38,77359.47,82.7,-0.09746,0.00016,5.17826]
[1776451580412,35.38,77360.5,82.7,-0.09727,0.00016,5.17111]
[1776451580426,35.38,77360.5,82.7,-0.09727,0.00016,5.17111]
[1776451580438,35.38,77360.5,82.7,-0.09727,0.00016,5.17111]
[1776451580470,35.38,77360.5,82.7,-0.09727,0.00016,5.17111]
[1776451581179,35.38,77360.45,82.7,-0.09727,0.00016,5.17108]
[1776451581612,35.37,77350.36,82.7,-0.0989,0.00016,5.23385]
[1776451582819,35.37,77345.82,82.7,-0.09965,0.00016,5.26234]
[1776451582970,35.37,77345.82,82.7,-0.09965,0.00016,5.26234]
[1776451583113,35.37,77345.82,82.7,-0.09965,0.00016,5.26234]
[1776451583892,35.37,77346.96,82.7,-0.09944,0.00016,5.25427]
[1776451589125,35.36,77347.22,82.7,-0.09934,0.00016,5.2504]
[1776451593692,35.35,77343.6,82.7,-0.09975,0.00016,5.26267]
[1776451598188,35.35,77350.78,82.7,-0.09851,0.00016,5.21532]
[1776451602151,35.34,77351.37,82.7,-0.09838,0.00016,5.21045]
[1776451603223,35.34,77345.27,82.7,-0.09936,0.00016,5.24763]
[1776451605951,35.33,77341.89,82.7,-0.09989,0.00017,5.26802]
[1776451611279,35.32,77344.76,82.7,-0.09935,0.00016,5.24735]
[1776451616438,35.31,77342.61,82.7,-0.09966,0.00017,5.25923]
[1776451617724,35.31,77343.94,82.7,-0.09942,0.00016,5.25002]
[1776451618975,35.31,77344.26,82.7,-0.09936,0.00016,5.2476]
[1776451621244,35.31,77350.54,82.7,-0.09831,0.00016,5.2074]
[1776451624544,35.3,77353.47,82.7,-0.0978,0.00016,5.18804]
[1776451624593,35.3,77353.47,82.7,-0.0978,0.00016,5.18804]
[1776451624605,35.3,77353.47,82.7,-0.0978,0.00016,5.18804]
[1776451625378,35.3,77367.37,82.7,-0.09555,0.00016,5.10096]
[1776451626661,35.3,77376.9,82.7,-0.09402,0.00016,5.04133]
[1776451629406,35.3,77382.19,82.7,-0.09318,0.00016,5.00841]
[1776451634445,35.3,77382.76,82.7,-0.09309,0.00016,5.00464]
[1776451637462,35.3,77389.01,82.7,-0.0921,0.00016,4.96587]
[1776451640229,35.3,77387.88,82.7,-0.09228,0.00016,4.97278]
[1776451641603,35.3,77388.09,82.7,-0.09225,0.00016,4.97146]
[1776451641700,35.3,77393.31,82.7,-0.09143,0.00015,4.93935]
[1776451642496,35.3,77401.38,82.7,-0.09019,0.00015,4.88995]
[1776451643297,35.3,77401.38,82.7,-0.09019,0.00015,4.88995]
[1776451644546,35.3,77393.45,82.7,-0.09142,0.00015,4.93869]
[1776451644742,35.3,77393.45,82.7,-0.09142,0.00015,4.93869]
[1776451646525,35.3,77384.48,82.7,-0.09281,0.00016,4.99386]
[1776451648673,35.3,77382.49,82.7,-0.09312,0.00016,5.00607]
[1776451651463,35.3,77385.04,82.7,-0.09272,0.00016,4.9901]
[1776451652111,35.29,77386.53,82.7,-0.09235,0.00016,4.97225]
[1776451656282,35.29,77380.97,82.7,-0.09321,0.00016,5.00631]
[1776451656459,35.29,77380.97,82.7,-0.09321,0.00016,5.00631]
[1776451656482,35.29,77380.97,82.7,-0.09321,0.00016,5.00631]
[1776451656595,35.29,77373.47,82.7,-0.09439,0.00016,5.05261]
[1776451658608,35.29,77368.2,82.7,-0.09522,0.00016,5.08495]
[1776451663644,35.29,77363.98,82.7,-0.09587,0.00016,5.11012]
[1776451665658,35.29,77358.38,82.7,-0.09676,0.00016,5.1445]
[1776451667670,35.28,77361.99,82.7,-0.09617,0.00016,5.12167]
[1776451672706,35.28,77363.46,82.7,-0.0959,0.00016,5.11101]
[1776451672773,35.28,77363.46,82.7,-0.0959,0.00016,5.11101]
[1776451672837,35.28,77363.46,82.7,-0.0959,0.00016,5.11101]
[1776451673714,35.28,77358.17,82.7,-0.09674,0.00016,5.14377]
[1776451678749,35.27,77354.97,82.7,-0.09722,0.00016,5.1622]
[1776451683781,35.27,77361.24,82.7,-0.09618,0.00016,5.12178]
[1776451684570,35.27,77361.24,82.7,-0.09618,0.00016,5.12178]
[1776451684621,35.27,77361.24,82.7,-0.09618,0.00016,5.12178]
[1776451689826,35.26,77365.41,82.7,-0.09546,0.00016,5.09416]
[1776451695868,35.25,77366.2,82.7,-0.0953,0.00016,5.08797]
[1776451700620,35.25,77365.85,82.7,-0.09535,0.00016,5.08956]
[1776451700717,35.25,77357.92,82.7,-0.09661,0.00016,5.13854]
[1776451701648,35.25,77357.92,82.7,-0.09661,0.00016,5.13854]
[1776451702623,35.25,77357.63,82.7,-0.09665,0.00016,5.14007]
[1776451702712,35.25,77366.5,82.7,-0.09522,0.00016,5.08456]
[1776451703183,35.25,77377.85,82.7,-0.09341,0.00016,5.01413]
[1776451704931,35.25,77383.33,82.7,-0.09255,0.00016,4.98011]
[1776451709978,35.25,77388.13,82.7,-0.0918,0.00016,4.95046]
[1776451715027,35.25,77389.43,82.7,-0.09146,0.00016,4.9339]
[1776451720062,35.25,77384.86,82.7,-0.09217,0.00016,4.96191]
[1776451725097,35.25,77386.12,82.7,-0.09197,0.00016,4.95401]
[1776451726818,35.25,77386.12,82.7,-0.09197,0.00016,4.95401]
[1776451729723,35.24,77383.09,82.7,-0.09244,0.00016,4.97262]
[1776451730711,35.24,77381.25,82.7,-0.09273,0.00016,4.98392]
[1776451731684,35.24,77381.68,82.7,-0.09266,0.00016,4.98112]
[1776451737181,35.24,77386.93,82.7,-0.09183,0.00016,4.94842]
[1776451742227,35.24,77388.0,82.7,-0.09166,0.00016,4.94183]
[1776451747197,35.24,77384.45,82.7,-0.09221,0.00016,4.96357]
[1776451747441,35.24,77384.45,82.7,-0.09221,0.00016,4.96357]
[1776451747819,35.24,77384.45,82.7,-0.09221,0.00016,4.96357]
[1776451747879,35.24,77381.26,82.7,-0.09271,0.00016,4.9832]
[1776451748144,35.24,77381.26,82.7,-0.09271,0.00016,4.9832]
[1776451748714,35.24,77373.75,82.7,-0.09389,0.00016,5.02954]
[1776451751044,35.24,77370.37,82.7,-0.09442,0.00016,5.05036]
[1776451756675,35.24,77370.17,82.7,-0.09443,0.00016,5.05072]
[1776451758758,35.24,77370.42,82.7,-0.09438,0.00016,5.04882]
[1776451764816,35.23,77368.36,82.7,-0.09469,0.00016,5.06056]
[1776451764370,35.23,77363.14,82.7,-0.09552,0.00016,5.09304]
[1776451768907,35.23,77358.58,82.7,-0.09623,0.00016,5.1206]
[1776451768908,35.23,77358.58,82.7,-0.09623,0.00016,5.1206]
[1776451769175,35.23,77358.58,82.7,-0.09623,0.00016,5.1206]
[1776451774440,35.22,77353.82,82.7,-0.09681,0.00016,5.1398]
[1776451776567,35.22,77353.82,82.7,-0.09681,0.00016,5.1398]
[1776451779232,35.22,77352.69,82.7,-0.09697,0.00016,5.14573]
[1776451779497,35.22,77352.69,82.7,-0.09697,0.00016,5.14573]
[1776451780484,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451780886,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451781236,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451781244,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451781255,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451781864,35.21,77343.46,82.7,-0.09846,0.00016,5.20283]
[1776451781585,35.21,77337.49,82.7,-0.09943,0.00017,5.24016]
[1776451782285,35.21,77337.49,82.7,-0.09943,0.00017,5.24016]
[1776451782498,35.21,77342.79,82.7,-0.09855,0.00016,5.20643]
[1776451786120,35.21,77341.2,82.7,-0.09879,0.00016,5.2156]
[1776451786449,35.21,77341.2,82.7,-0.09879,0.00016,5.2156]
[1776451786501,35.21,77341.2,82.7,-0.09879,0.00016,5.2156]
[1776451786525,35.21,77332.3,82.7,-0.10026,0.00017,5.27149]
[1776451787075,35.21,77332.3,82.7,-0.10026,0.00017,5.27149]
[1776451787140,35.21,77332.3,82.7,-0.10026,0.00017,5.27149]
[1776451787443,35.21,77332.3,82.7,-0.10026,0.00017,5.27149]
[1776451787533,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788370,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788503,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788532,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788720,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788726,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788798,35.2,77317.07,82.7,-0.10281,0.00017,5.36803]
[1776451788814,35.2,77310.87,82.7,-0.10386,0.00017,5.40731]
[1776451789162,35.2,77310.87,82.7,-0.10386,0.00017,5.40731]
[1776451789300,35.2,77310.87,82.7,-0.10386,0.00017,5.40731]
[1776451789805,35.2,77310.87,82.7,-0.10386,0.00017,5.40731]
[1776451789867,35.2,77303.1,82.7,-0.1052,0.00017,5.45707]
[1776451790749,35.2,77295.77,82.7,-0.10647,0.00017,5.50409]
[1776451791485,35.2,77295.77,82.7,-0.10647,0.00017,5.50409]
[1776451791562,35.2,77294.06,82.7,-0.10677,0.00017,5.515]
[1776451793168,35.2,77292.84,82.7,-0.10697,0.00017,5.52237]
[1776451798454,35.19,77294.49,82.7,-0.10661,0.00017,5.50934]
[1776451802591,35.18,77299.58,82.7,-0.10568,0.00017,5.47484]
[1776451808795,35.17,77294.83,82.7,-0.10645,0.00017,5.50324]
[1776451813031,35.16,77299.35,82.7,-0.10559,0.00017,5.47158]
[1776451815015,35.16,77305.78,82.7,-0.10446,0.00017,5.4296]
[1776451816269,35.16,77306.01,82.7,-0.10442,0.00017,5.42779]
[1776451816738,35.16,77307.43,82.7,-0.10417,0.00017,5.41875]
[1776451820892,35.16,77306.74,82.7,-0.1043,0.00017,5.42333]
[1776451820918,35.16,77306.64,82.7,-0.10431,0.00017,5.42402]
[1776451821661,35.16,77306.64,82.7,-0.10431,0.00017,5.42402]
[1776451821886,35.16,77306.64,82.7,-0.10431,0.00017,5.42402]
[1776451822350,35.16,77308.63,82.7,-0.10397,0.00017,5.41134]
[1776451827392,35.16,77307.83,82.7,-0.10412,0.00017,5.41683]
[1776451830403,35.16,77310.51,82.7,-0.10367,0.00017,5.39988]
[1776451833384,35.16,77311.94,82.7,-0.10329,0.00017,5.38222]
[1776451833386,35.16,77311.94,82.7,-0.10329,0.00017,5.38222]
[1776451833860,35.16,77311.7,82.7,-0.10333,0.00017,5.38385]
[1776451838895,35.16,77311.12,82.7,-0.10339,0.00017,5.38615]
[1776451843918,35.15,77311.14,82.7,-0.10336,0.00017,5.38489]
[1776451846500,35.15,77311.13,82.7,-0.10335,0.00017,5.3844]
[1776451852179,35.15,77311.91,82.7,-0.10317,0.00017,5.37777]
[1776451856192,35.14,77312.82,82.7,-0.10299,0.00017,5.37091]
[1776451856846,35.14,77312.82,82.7,-0.10299,0.00017,5.37091]
[1776451856880,35.14,77312.82,82.7,-0.10299,0.00017,5.37091]
[1776451856939,35.14,77313.15,82.7,-0.10291,0.00017,5.36795]
[1776451857022,35.14,77321.7,82.7,-0.10146,0.00017,5.31348]
[1776451858471,35.14,77321.7,82.7,-0.10146,0.00017,5.31348]
[1776451858492,35.14,77321.7,82.7,-0.10146,0.00017,5.31348]
[1776451858782,35.14,77321.7,82.7,-0.10146,0.00017,5.31348]
[1776451858865,35.13,77327.35,82.7,-0.10049,0.00017,5.27663]
[1776451859964,35.13,77316.64,82.7,-0.10229,0.00017,5.34472]
[1776451860788,35.13,77311.13,82.7,-0.10321,0.00017,5.37937]
[1776451861377,35.13,77311.13,82.7,-0.10321,0.00017,5.37937]
[1776451861463,35.13,77311.13,82.7,-0.10321,0.00017,5.37937]
[1776451861498,35.13,77306.73,82.7,-0.10397,0.00017,5.40751]
[1776451862575,35.13,77300.45,82.7,-0.10504,0.00017,5.44746]
[1776451863349,35.13,77300.45,82.7,-0.10504,0.00017,5.44746]
[1776451863583,35.13,77300.45,82.7,-0.10504,0.00017,5.44746]
[1776451863809,35.13,77300.45,82.7,-0.10504,0.00017,5.44746]
[1776451863844,35.13,77292.45,82.7,-0.10643,0.00017,5.49882]
[1776451864754,35.13,77285.64,82.7,-0.10762,0.00018,5.54261]
[1776451865078,35.13,77279.72,82.7,-0.10866,0.00018,5.58089]
[1776451867167,35.13,77279.93,82.7,-0.10862,0.00018,5.57916]
[1776451867191,35.13,77279.93,82.7,-0.10862,0.00018,5.57916]
[1776451868695,35.13,77281.1,82.7,-0.1084,0.00018,5.57123]
[1776451869979,35.12,77280.46,82.7,-0.1085,0.00018,5.57486]
[1776451871897,35.12,77275.94,82.7,-0.1093,0.00018,5.60393]
[1776451877009,35.12,77274.38,82.7,-0.10954,0.00018,5.61292]
[1776451882473,35.11,77275.3,82.7,-0.10935,0.00018,5.60596]
[1776451882511,35.11,77275.3,82.7,-0.10935,0.00018,5.60596]
[1776451882639,35.11,77275.3,82.7,-0.10935,0.00018,5.60596]
[1776451883768,35.11,77268.16,82.7,-0.11061,0.00018,5.6517]
[1776451884198,35.11,77268.16,82.7,-0.11061,0.00018,5.6517]
[1776451885046,35.11,77263.37,82.7,-0.11147,0.00018,5.68259]
[1776451886726,35.11,77263.59,82.7,-0.11143,0.00018,5.68116]
[1776451888369,35.11,77265.79,82.7,-0.11101,0.00018,5.66627]
[1776451888371,35.11,77265.79,82.7,-0.11101,0.00018,5.66627]
[1776451888372,35.11,77265.79,82.7,-0.11101,0.00018,5.66627]
[1776451888722,35.11,77265.79,82.7,-0.11101,0.00018,5.66627]
[1776451888857,35.11,77263.69,82.7,-0.11138,0.00018,5.6794]
[1776451889522,35.11,77263.69,82.7,-0.11138,0.00018,5.6794]
[1776451889956,35.11,77256.04,82.7,-0.11276,0.00018,5.72926]
[1776451890072,35.11,77256.04,82.7,-0.11276,0.00018,5.72926]
[1776451890253,35.11,77246.57,82.7,-0.1145,0.00018,5.79124]
[1776451891509,35.11,77246.57,82.7,-0.1145,0.00018,5.79124]
[1776451891787,35.11,77246.57,82.7,-0.1145,0.00018,5.79124]
[1776451891947,35.11,77246.57,82.7,-0.1145,0.00018,5.79124]
[1776451893092,35.1,77239.87,82.7,-0.11558,0.00019,5.82595]
[1776451893589,35.1,77239.87,82.7,-0.11558,0.00019,5.82595]
[1776451893684,35.1,77240.21,82.7,-0.11551,0.00019,5.82353]
[1776451895643,35.1,77238.82,82.7,-0.11577,0.00019,5.83247]
[1776451895673,35.1,77238.82,82.7,-0.11577,0.00019,5.83247]
[1776451895693,35.1,77237.9,82.7,-0.11591,0.00019,5.83751]
[1776451897392,35.1,77238.25,82.7,-0.11584,0.00019,5.83521]
[1776451897526,35.1,77238.25,82.7,-0.11584,0.00019,5.83521]
[1776451897565,35.1,77238.25,82.7,-0.11584,0.00019,5.83521]
[1776451897713,35.1,77238.25,82.7,-0.11584,0.00019,5.83521]
[1776451898582,35.1,77237.73,82.7,-0.11593,0.00019,5.83822]
[1776451898584,35.1,77237.73,82.7,-0.11593,0.00019,5.83822]
[1776451898768,35.09,77226.92,82.7,-0.11794,0.00019,5.90911]
[1776451899833,35.09,77226.92,82.7,-0.11794,0.00019,5.90911]
[1776451899889,35.09,77221.92,82.7,-0.11888,0.00019,5.94177]
[1776451900238,35.09,77221.92,82.7,-0.11888,0.00019,5.94177]
[1776451900922,35.09,77221.92,82.7,-0.11888,0.00019,5.94177]
[1776451900328,35.09,77221.22,82.7,-0.11901,0.00019,5.9464]
[1776451901335,35.09,77221.06,82.7,-0.11904,0.00019,5.94743]
[1776451902125,35.09,77221.06,82.7,-0.11904,0.00019,5.94743]
[1776451902678,35.09,77221.06,82.7,-0.11904,0.00019,5.94743]
[1776451902950,35.09,77221.06,82.7,-0.11904,0.00019,5.94743]
[1776451902966,35.09,77221.06,82.7,-0.11904,0.00019,5.94743]
[1776451902973,35.09,77220.67,82.7,-0.11909,0.00019,5.94927]
[1776451903056,35.09,77220.67,82.7,-0.11909,0.00019,5.94927]
[1776451903173,35.09,77220.67,82.7,-0.11909,0.00019,5.94927]
[1776451903187,35.09,77220.67,82.7,-0.11909,0.00019,5.94927]
[1776451903856,35.09,77209.45,82.7,-0.12124,0.00019,6.02358]
[1776451904889,35.09,77200.41,82.7,-0.12297,0.00019,6.08325]
[1776451910398,35.08,77196.51,82.7,-0.12369,0.00019,6.10795]
[1776451914644,35.08,77194.74,82.7,-0.12401,0.0002,6.11866]
[1776451914873,35.08,77194.74,82.7,-0.12401,0.0002,6.11866]
[1776451920420,35.07,77194.84,82.7,-0.12394,0.0002,6.11653]
[1776451921175,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921608,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921631,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921755,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921795,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921915,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451921966,35.07,77194.84,82.7,-0.12393,0.0002,6.11595]
[1776451922818,35.07,77193.57,82.7,-0.12417,0.0002,6.12413]
[1776451922827,35.07,77172.5,82.7,-0.12833,0.0002,6.26465]
[1776451924021,35.06,77162.65,82.7,-0.13029,0.0002,6.33024]
[1776451925096,35.06,77162.23,82.7,-0.13036,0.0002,6.33248]
[1776451925334,35.06,77162.23,82.7,-0.13036,0.0002,6.33248]
[1776451925335,35.06,77162.23,82.7,-0.13036,0.0002,6.33248]
[1776451929541,35.05,77163.16,82.7,-0.1301,0.0002,6.32392]
[1776451929892,35.05,77163.16,82.7,-0.1301,0.0002,6.32392]
[1776451930561,35.05,77162.57,82.7,-0.13021,0.0002,6.32731]
[1776451930910,35.05,77162.57,82.7,-0.13021,0.0002,6.32731]
[1776451930920,35.05,77162.57,82.7,-0.13021,0.0002,6.32731]
[1776451932648,35.04,77166.16,82.7,-0.12945,0.0002,6.30205]
[1776451933989,35.04,77169.41,82.7,-0.12878,0.0002,6.2797]
[1776451935374,35.04,77174.36,82.7,-0.12777,0.0002,6.246]
[1776451935456,35.04,77174.36,82.7,-0.12777,0.0002,6.246]
[1776451940612,35.03,77171.35,82.7,-0.12828,0.0002,6.2629]
[1776451942651,35.02,77175.67,82.7,-0.1274,0.0002,6.23344]
[1776451943836,35.02,77179.45,82.7,-0.12663,0.0002,6.20766]
[1776451943860,35.02,77185.27,82.7,-0.12547,0.0002,6.1683]
[1776451944929,35.02,77185.27,82.7,-0.12547,0.0002,6.1683]
[1776451945663,35.02,77187.82,82.7,-0.12496,0.0002,6.1509]
[1776451945715,35.02,77187.82,82.7,-0.12496,0.0002,6.1509]
[1776451945730,35.02,77187.82,82.7,-0.12496,0.0002,6.1509]
[1776451945915,35.02,77187.82,82.7,-0.12496,0.0002,6.1509]
[1776451945980,35.02,77187.82,82.7,-0.12496,0.0002,6.1509]
[1776451945946,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946106,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946122,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946137,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946168,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946210,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946340,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946364,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946899,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451946998,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451947024,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451947189,35.02,77181.75,82.7,-0.12615,0.0002,6.19116]
[1776451947080,35.02,77163.72,82.7,-0.12975,0.0002,6.31197]
[1776451947997,35.02,77142.17,82.7,-0.13415,0.00021,6.45714]
[1776451950855,34.99,77137.53,82.7,-0.13493,0.00021,6.48263]
[1776451951850,34.97,77136.35,82.7,-0.13503,0.00021,6.48555]
[1776451952558,34.96,77134.13,82.7,-0.13532,0.00021,6.49099]
[1776451952922,34.96,77134.13,82.7,-0.13532,0.00021,6.49099]
[1776451953556,34.94,77132.58,82.7,-0.13549,0.00021,6.49634]
[1776451954161,34.94,77132.58,82.7,-0.13549,0.00021,6.49634]
[1776451954195,34.94,77135.85,82.7,-0.13479,0.00021,6.47367]
[1776451955067,34.94,77135.85,82.7,-0.13479,0.00021,6.47367]
[1776451955157,34.93,77133.16,82.7,-0.13529,0.00021,6.48987]
[1776451956059,34.93,77133.16,82.7,-0.13529,0.00021,6.48987]
[1776451956084,34.91,77133.41,82.7,-0.13508,0.00021,6.48311]
[1776451958800,34.89,77130.52,82.7,-0.13556,0.00021,6.49837]
[1776451958901,34.88,77134.46,82.7,-0.13466,0.00021,6.46939]
[1776451960165,34.88,77134.46,82.7,-0.13466,0.00021,6.46939]
[1776451960919,34.86,77136.63,82.7,-0.13407,0.00021,6.44998]
[1776451961055,34.86,77136.63,82.7,-0.13407,0.00021,6.44998]
[1776451961061,34.83,77143.42,82.7,-0.13245,0.00021,6.3969]
[1776451962150,34.8,77151.53,82.7,-0.1306,0.0002,6.33564]
[1776451963189,34.8,77151.53,82.7,-0.1306,0.0002,6.33564]
[1776451962768,34.79,77157.4,82.7,-0.12939,0.0002,6.29537]
[1776451964782,34.79,77163.76,82.7,-0.12807,0.0002,6.25142]
[1776451969895,34.78,77163.82,82.7,-0.12801,0.0002,6.24926]
[1776451970457,34.78,77163.76,82.7,-0.12801,0.0002,6.24922]
[1776451970825,34.78,77171.03,82.7,-0.12654,0.0002,6.19972]
[1776451972091,34.78,77171.03,82.7,-0.12654,0.0002,6.19972]
[1776451972172,34.78,77177.69,82.7,-0.1252,0.0002,6.15448]
[1776451972839,34.78,77184.71,82.7,-0.1238,0.0002,6.10696]
[1776451975006,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451975332,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451975711,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451975942,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451975974,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451976034,34.77,77189.66,82.7,-0.12282,0.0002,6.07326]
[1776451976101,34.77,77199.14,82.7,-0.12097,0.00019,6.00954]
[1776451976497,34.77,77199.14,82.7,-0.12097,0.00019,6.00954]
[1776451977225,34.77,77210.01,82.7,-0.11886,0.00019,5.93649]
[1776451977798,34.77,77210.01,82.7,-0.11886,0.00019,5.93649]
[1776451977875,34.77,77216.4,82.7,-0.11763,0.00019,5.89357]
[1776451978483,34.77,77216.4,82.7,-0.11763,0.00019,5.89357]
[1776451978537,34.77,77216.4,82.7,-0.11763,0.00019,5.89357]
[1776451978882,34.77,77218.99,82.7,-0.11714,0.00019,5.87607]
[1776451979286,34.77,77218.99,82.7,-0.11714,0.00019,5.87607]
[1776451981136,34.77,77221.61,82.7,-0.11663,0.00019,5.8584]
[1776451981903,34.77,77221.98,82.7,-0.11656,0.00019,5.85584]
[1776451982684,34.77,77221.98,82.7,-0.11656,0.00019,5.85584]
[1776451983086,34.77,77215.09,82.7,-0.11787,0.00019,5.9018]
[1776451983917,34.77,77208.16,82.7,-0.11919,0.00019,5.94805]
[1776451984516,34.77,77208.16,82.7,-0.11919,0.00019,5.94805]
[1776451985553,34.77,77206.62,82.7,-0.11949,0.00019,5.95832]
[1776451985674,34.77,77206.62,82.7,-0.11949,0.00019,5.95832]
[1776451985692,34.77,77206.62,82.7,-0.11949,0.00019,5.95832]
[1776451985716,34.77,77206.62,82.7,-0.11949,0.00019,5.95832]
[1776451986085,34.77,77206.62,82.7,-0.11949,0.00019,5.95832]
[1776451986103,34.77,77193.92,82.7,-0.12194,0.00019,6.04326]
[1776451987238,34.77,77182.96,82.7,-0.12409,0.0002,6.1167]
[1776451987943,34.77,77182.96,82.7,-0.12409,0.0002,6.1167]
[1776451988369,34.77,77181.82,82.7,-0.12431,0.0002,6.12411]
[1776451994137,34.76,77178.45,82.7,-0.12494,0.0002,6.14558]
[1776451996068,34.76,77185.28,82.7,-0.12357,0.0002,6.09911]
[1776451998016,34.76,77197.89,82.7,-0.12109,0.00019,6.01393]
[1776451998687,34.76,77197.89,82.7,-0.12109,0.00019,6.01393]
[1776452001037,34.76,77204.63,82.7,-0.11978,0.00019,5.96854]
[1776452001591,34.76,77204.63,82.7,-0.11978,0.00019,5.96854]
[1776452002218,34.75,77202.73,82.7,-0.12015,0.00019,5.9812]
[1776452002890,34.75,77202.73,82.7,-0.12015,0.00019,5.9812]
[1776452003085,34.75,77202.73,82.7,-0.12015,0.00019,5.9812]
[1776452003149,34.75,77199.62,82.7,-0.12074,0.00019,6.00163]
[1776452003944,34.75,77199.62,82.7,-0.12074,0.00019,6.00163]
[1776452007583,34.75,77196.76,82.7,-0.12128,0.00019,6.02044]
[1776452008024,34.75,77196.76,82.7,-0.12128,0.00019,6.02044]
[1776452009097,34.75,77194.3,82.7,-0.12176,0.00019,6.03682]
[1776452011108,34.75,77185.94,82.7,-0.12323,0.0002,6.08352]
[1776452016143,34.75,77186.27,82.7,-0.12314,0.0002,6.08028]
[1776452021179,34.74,77192.24,82.7,-0.12194,0.0002,6.03923]
[1776452026214,34.74,77193.92,82.7,-0.1216,0.00019,6.02733]
[1776452028482,34.74,77194.52,82.7,-0.12147,0.00019,6.02307]
[1776452030468,34.74,77202.44,82.7,-0.11993,0.00019,5.96984]
[1776452032324,34.74,77202.71,82.7,-0.11988,0.00019,5.968]
[1776452035962,34.74,77204.46,82.7,-0.11954,0.00019,5.95616]
[1776452035967,34.74,77204.46,82.7,-0.11954,0.00019,5.95614]
[1776452037331,34.74,77204.5,82.7,-0.11953,0.00019,5.95588]
[1776452038990,34.73,77205.34,82.7,-0.11936,0.00019,5.94991]
[1776452040417,34.73,77206.88,82.7,-0.11905,0.00019,5.93895]
[1776452040420,34.73,77206.88,82.7,-0.11905,0.00019,5.93895]
[1776452040431,34.73,77206.88,82.7,-0.11905,0.00019,5.93895]
[1776452040458,34.73,77206.88,82.7,-0.11905,0.00019,5.93895]
[1776452041128,34.73,77206.88,82.7,-0.11905,0.00019,5.93895]
[1776452041484,34.73,77207.26,82.7,-0.11895,0.00019,5.93577]
[1776452041506,34.73,77207.26,82.7,-0.11895,0.00019,5.93577]
[1776452041567,34.73,77207.26,82.7,-0.11895,0.00019,5.93577]
[1776452042520,34.73,77209.71,82.7,-0.11848,0.00019,5.91941]
[1776452042538,34.73,77209.71,82.7,-0.11848,0.00019,5.91941]
[1776452042546,34.73,77216.68,82.7,-0.11715,0.00019,5.87264]
[1776452046563,34.72,77218.9,82.7,-0.11671,0.00019,5.85723]
[1776452051395,34.72,77216.42,82.7,-0.11715,0.00019,5.8727]
[1776452051497,34.72,77216.42,82.7,-0.11715,0.00019,5.8727]
[1776452051501,34.72,77215.69,82.7,-0.11728,0.00019,5.87734]
[1776452052523,34.72,77215.69,82.7,-0.11728,0.00019,5.87734]
[1776452052955,34.72,77210.25,82.7,-0.11832,0.00019,5.91376]
[1776452054550,34.72,77207.01,82.7,-0.11894,0.00019,5.9354]
[1776452054889,34.72,77207.01,82.7,-0.11894,0.00019,5.9354]
[1776452060209,34.72,77208.31,82.7,-0.1187,0.00019,5.92682]
[1776452066809,34.72,77206.9,82.7,-0.11897,0.00019,5.93643]
[1776452067053,34.72,77206.9,82.7,-0.11897,0.00019,5.93643]
[1776452067144,34.72,77206.9,82.7,-0.11897,0.00019,5.93643]
[1776452067211,34.72,77206.9,82.7,-0.11897,0.00019,5.93643]
[1776452067421,34.72,77206.95,82.7,-0.11897,0.00019,5.93614]
[1776452067502,34.72,77201.82,82.7,-0.11995,0.00019,5.97044]
[1776452068509,34.72,77196.07,82.7,-0.12106,0.00019,6.00892]
[1776452070144,34.72,77196.07,82.7,-0.12106,0.00019,6.00892]
[1776452070448,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452070448,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452070477,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452070595,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452071084,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452071169,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452071222,34.72,77194.41,82.7,-0.12138,0.00019,6.01987]
[1776452071275,34.72,77181.94,82.7,-0.12368,0.0002,6.09463]
[1776452071512,34.72,77181.94,82.7,-0.12368,0.0002,6.09463]
[1776452072496,34.72,77186.52,82.7,-0.12278,0.0002,6.0639]
[1776452072614,34.72,77186.52,82.7,-0.12278,0.0002,6.0639]
[1776452072641,34.72,77192.24,82.7,-0.12166,0.0002,6.02561]
[1776452073584,34.72,77192.24,82.7,-0.12166,0.0002,6.02561]
[1776452073674,34.72,77187.29,82.7,-0.12263,0.0002,6.05897]
[1776452074358,34.72,77187.29,82.7,-0.12263,0.0002,6.05897]
[1776452074705,34.72,77187.29,82.7,-0.12263,0.0002,6.05897]
[1776452074848,34.72,77187.29,82.7,-0.12263,0.0002,6.05897]
[1776452074887,34.72,77192.38,82.7,-0.12163,0.00019,6.02454]
[1776452076159,34.72,77192.38,82.7,-0.12163,0.00019,6.02454]
[1776452076216,34.72,77198.07,82.7,-0.12052,0.00019,5.98634]
[1776452076573,34.72,77203.54,82.7,-0.11947,0.00019,5.94973]
[1776452078541,34.72,77203.98,82.7,-0.11938,0.00019,5.94679]
[1776452081320,34.72,77203.8,82.7,-0.11942,0.00019,5.94798]
[1776452082776,34.72,77210.11,82.7,-0.11821,0.00019,5.90593]
[1776452083106,34.72,77210.11,82.7,-0.11821,0.00019,5.90593]
[1776452083273,34.72,77215.91,82.7,-0.11711,0.00019,5.86737]
[1776452083383,34.72,77215.91,82.7,-0.11711,0.00019,5.86737]
[1776452086134,34.72,77221.29,82.7,-0.11608,0.00019,5.83121]
[1776452087650,34.72,77214.19,82.7,-0.11741,0.00019,5.87811]
[1776452088894,34.72,77214.19,82.7,-0.11741,0.00019,5.87811]
[1776452088922,34.72,77212.67,82.7,-0.11769,0.00019,5.8878]
[1776452092303,34.72,77213.01,82.7,-0.11763,0.00019,5.88561]
[1776452098703,34.73,77213.89,82.7,-0.11755,0.00019,5.88278]
[1776452100617,34.74,77213.05,82.7,-0.11778,0.00019,5.89096]
[1776452100650,34.74,77213.05,82.7,-0.11778,0.00019,5.89096]
[1776452100682,34.74,77213.05,82.7,-0.11778,0.00019,5.89096]
[1776452100819,34.74,77213.05,82.7,-0.11778,0.00019,5.89096]
[1776452100961,34.74,77213.05,82.7,-0.11778,0.00019,5.89096]
[1776452101815,34.74,77208.61,82.7,-0.11863,0.00019,5.92057]
[1776452102263,34.74,77198.48,82.7,-0.12058,0.00019,5.98839]
[1776452102548,34.74,77198.48,82.7,-0.12058,0.00019,5.98839]
[1776452102755,34.74,77188.28,82.7,-0.12257,0.0002,6.05677]
[1776452103778,34.74,77188.28,82.7,-0.12257,0.0002,6.05677]
[1776452103915,34.74,77188.28,82.7,-0.12257,0.0002,6.05677]
[1776452104684,34.74,77183.72,82.7,-0.12346,0.0002,6.08719]
[1776452104903,34.74,77183.72,82.7,-0.12346,0.0002,6.08719]
[1776452104916,34.74,77183.72,82.7,-0.12346,0.0002,6.08719]
[1776452105775,34.74,77193.59,82.7,-0.12152,0.00019,6.02072]
[1776452107790,34.74,77186.2,82.7,-0.12295,0.0002,6.07002]
[1776452112829,34.73,77182.64,82.7,-0.12358,0.0002,6.09146]
[1776452114428,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452114492,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452114603,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452114896,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452115018,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452115166,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452115477,34.72,77179.89,82.7,-0.12407,0.0002,6.10809]
[1776452115274,34.71,77164.82,82.7,-0.12702,0.0002,6.20775]
[1776452116249,34.7,77152.29,82.7,-0.12949,0.0002,6.29038]
[1776452116688,34.7,77152.29,82.7,-0.12949,0.0002,6.29038]
[1776452116975,34.7,77152.29,82.7,-0.12949,0.0002,6.29038]
[1776452117763,34.7,77150.28,82.7,-0.12989,0.0002,6.30376]
[1776452118349,34.7,77142.27,82.7,-0.13152,0.00021,6.35754]
[1776452123322,34.69,77140.7,82.7,-0.13181,0.00021,6.36716]
[1776452123912,34.69,77138.66,82.7,-0.13221,0.00021,6.38032]
[1776452125365,34.69,77138.66,82.7,-0.13221,0.00021,6.38032]
[1776452127314,34.69,77140.03,82.7,-0.13191,0.00021,6.37036]
[1776452128573,34.68,77136.95,82.7,-0.13253,0.00021,6.39064]
[1776452128947,34.68,77134.22,82.7,-0.13308,0.00021,6.40887]
[1776452130629,34.68,77130.97,82.7,-0.13376,0.00021,6.43092]
[1776452131326,34.68,77124.69,82.7,-0.13488,0.00021,6.46329]
[1776452132563,34.68,77122.9,82.7,-0.13526,0.00021,6.4755]
[1776452138299,34.66,77122.13,82.7,-0.13534,0.00021,6.47821]
[1776452142038,34.64,77127.18,82.7,-0.1341,0.00021,6.43788]
[1776452147072,34.63,77126.37,82.7,-0.13421,0.00021,6.44125]
[1776452152107,34.63,77130.38,82.7,-0.13335,0.00021,6.41327]
[1776452157143,34.62,77128.63,82.7,-0.1337,0.00021,6.42471]
[1776452158000,34.62,77128.63,82.7,-0.1337,0.00021,6.42471]
[1776452158018,34.62,77128.63,82.7,-0.1337,0.00021,6.42471]
[1776452158313,34.62,77137.62,82.7,-0.13181,0.00021,6.36289]
[1776452158937,34.62,77137.62,82.7,-0.13181,0.00021,6.36289]
[1776452159027,34.62,77137.62,82.7,-0.13181,0.00021,6.36289]
[1776452159156,34.62,77143.6,82.7,-0.13058,0.00021,6.32217]
[1776452159822,34.62,77143.6,82.7,-0.13058,0.00021,6.32217]
[1776452161171,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452161641,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452161698,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452161744,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452161921,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452162385,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452162391,34.62,77149.25,82.7,-0.1294,0.0002,6.28316]
[1776452162397,34.62,77163.29,82.7,-0.12654,0.0002,6.18741]
[1776452162479,34.62,77163.29,82.7,-0.12654,0.0002,6.18741]
[1776452162491,34.62,77163.29,82.7,-0.12654,0.0002,6.18741]
[1776452163410,34.6,77174.72,82.7,-0.12415,0.0002,6.10656]
[1776452165199,34.6,77182.15,82.7,-0.12267,0.0002,6.05617]
[1776452165633,34.6,77182.15,82.7,-0.12267,0.0002,6.05617]
[1776452169227,34.6,77189.34,82.7,-0.12125,0.0002,6.00707]
[1776452170234,34.59,77195.76,82.7,-0.11995,0.00019,5.96247]
[1776452171929,34.59,77195.18,82.7,-0.12004,0.00019,5.9655]
[1776452177284,34.59,77196.98,82.7,-0.11969,0.00019,5.95329]
[1776452180826,34.59,77195.89,82.7,-0.1199,0.00019,5.96059]
[1776452180833,34.59,77195.89,82.7,-0.1199,0.00019,5.96059]
[1776452180862,34.59,77195.89,82.7,-0.1199,0.00019,5.96059]
[1776452181151,34.59,77195.89,82.7,-0.1199,0.00019,5.96059]
[1776452181269,34.59,77195.89,82.7,-0.1199,0.00019,5.96059]
[1776452181313,34.59,77201.28,82.7,-0.11886,0.00019,5.92442]
[1776452181604,34.59,77201.28,82.7,-0.11886,0.00019,5.92442]
[1776452186426,34.59,77203.0,82.7,-0.11854,0.00019,5.91314]
[1776452186440,34.59,77203.0,82.7,-0.11854,0.00019,5.91314]
[1776452187169,34.59,77202.87,82.7,-0.11856,0.00019,5.91408]
[1776452187354,34.59,77197.06,82.7,-0.11969,0.00019,5.95312]
[1776452188153,34.59,77197.06,82.7,-0.11969,0.00019,5.95312]
[1776452190250,34.59,77196.25,82.7,-0.11984,0.00019,5.95856]
[1776452192734,34.59,77202.93,82.7,-0.11841,0.00019,5.90484]
[1776452193229,34.59,77202.93,82.7,-0.11841,0.00019,5.90484]
[1776452194040,34.59,77198.35,82.7,-0.11929,0.00019,5.93563]
[1776452194045,34.59,77198.35,82.7,-0.11929,0.00019,5.93563]
[1776452194085,34.59,77198.35,82.7,-0.11929,0.00019,5.93563]
[1776452194187,34.59,77198.35,82.7,-0.11929,0.00019,5.93563]
[1776452194403,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194559,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194645,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194674,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194676,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194809,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452194896,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452195229,34.59,77185.02,82.7,-0.12189,0.0002,6.0253]
[1776452195414,34.59,77166.71,82.7,-0.12552,0.0002,6.14897]
[1776452196069,34.59,77166.71,82.7,-0.12552,0.0002,6.14897]
[1776452196145,34.59,77166.71,82.7,-0.12552,0.0002,6.14897]
[1776452196420,34.59,77159.97,82.7,-0.12688,0.0002,6.19484]
[1776452198820,34.59,77163.57,82.7,-0.12615,0.0002,6.1703]
[1776452199385,34.59,77163.57,82.7,-0.12615,0.0002,6.1703]
[1776452200449,34.59,77171.63,82.7,-0.12454,0.0002,6.11571]
[1776452201236,34.59,77171.63,82.7,-0.12454,0.0002,6.11571]
[1776452201690,34.59,77174.06,82.7,-0.12406,0.0002,6.09933]
[1776452202463,34.59,77173.5,82.7,-0.12416,0.0002,6.10291]
[1776452205816,34.58,77168.98,82.7,-0.12499,0.0002,6.13085]
[1776452205831,34.58,77168.98,82.7,-0.12499,0.0002,6.13085]
[1776452205839,34.58,77168.98,82.7,-0.12499,0.0002,6.13085]
[1776452205887,34.57,77167.98,82.7,-0.12512,0.0002,6.13521]
[1776452207898,34.57,77163.79,82.7,-0.12596,0.0002,6.16362]
[1776452207915,34.57,77161.54,82.7,-0.12641,0.0002,6.17887]
[1776452210453,34.55,77160.35,82.7,-0.12656,0.0002,6.18387]
[1776452210504,34.53,77160.27,82.7,-0.12639,0.0002,6.17818]
[1776452210563,34.53,77160.27,82.7,-0.12639,0.0002,6.17818]
[1776452210569,34.53,77160.27,82.7,-0.12639,0.0002,6.17818]
[1776452210658,34.53,77157.86,82.7,-0.12688,0.0002,6.19455]
[1776452212624,34.52,77156.76,82.7,-0.12709,0.0002,6.20148]
[1776452213663,34.52,77156.33,82.7,-0.12717,0.0002,6.20434]
[1776452216221,34.52,77156.93,82.7,-0.12704,0.0002,6.20012]
[1776452216241,34.52,77156.93,82.7,-0.12704,0.0002,6.20012]
[1776452216329,34.52,77165.97,82.7,-0.12521,0.0002,6.1383]
[1776452216537,34.52,77165.97,82.7,-0.12521,0.0002,6.1383]
[1776452217177,34.52,77165.97,82.7,-0.12521,0.0002,6.1383]
[1776452217278,34.52,77174.35,82.7,-0.12354,0.0002,6.08153]
[1776452219265,34.53,77177.58,82.7,-0.12293,0.0002,6.06071]
[1776452219383,34.53,77177.58,82.7,-0.12293,0.0002,6.06071]
[1776452219835,34.54,77177.28,82.7,-0.12306,0.0002,6.0653]
[1776452223256,34.55,77177.12,82.7,-0.12315,0.0002,6.06846]
[1776452225625,34.56,77171.54,82.7,-0.12437,0.0002,6.11002]
[1776452230217,34.57,77169.92,82.7,-0.12474,0.0002,6.12248]
[1776452230291,34.57,77169.92,82.7,-0.12474,0.0002,6.12248]
[1776452233681,34.57,77164.58,82.7,-0.12583,0.0002,6.15944]
[1776452236621,34.57,77161.39,82.7,-0.12647,0.0002,6.18081]
[1776452236659,34.57,77161.39,82.7,-0.12647,0.0002,6.18081]
[1776452237245,34.57,77161.39,82.7,-0.12647,0.0002,6.18081]
[1776452237290,34.57,77171.59,82.7,-0.12441,0.0002,6.11129]
[1776452237738,34.57,77176.39,82.7,-0.12346,0.0002,6.07889]
[1776452238981,34.57,77176.39,82.7,-0.12346,0.0002,6.07889]
[1776452239140,34.57,77181.29,82.7,-0.12249,0.0002,6.04591]
[1776452240231,34.57,77181.29,82.7,-0.12249,0.0002,6.04591]
[1776452243150,34.57,77180.94,82.7,-0.12257,0.0002,6.0487]
[1776452245035,34.57,77180.91,82.7,-0.12259,0.0002,6.04919]
[1776452247584,34.58,77187.15,82.7,-0.12138,0.0002,6.00761]
[1776452253361,34.58,77188.7,82.7,-0.12095,0.0002,5.98915]
[1776452253412,34.58,77188.7,82.7,-0.12095,0.0002,5.98915]
[1776452255280,34.58,77190.32,82.7,-0.12065,0.0002,5.97868]
[1776452255292,34.58,77190.32,82.7,-0.12065,0.0002,5.97868]
[1776452255833,34.58,77187.21,82.7,-0.12127,0.0002,6.00003]
[1776452257294,34.58,77183.3,82.7,-0.12204,0.0002,6.02637]
[1776452257395,34.58,77177.8,82.7,-0.12313,0.0002,6.06373]
[1776452262886,34.59,77178.71,82.7,-0.12296,0.0002,6.05803]
[1776452264823,34.59,77178.86,82.7,-0.12293,0.0002,6.05713]
[1776452269935,34.59,77179.27,82.7,-0.12287,0.0002,6.05501]
[1776452272292,34.59,77179.74,82.7,-0.12278,0.0002,6.05195]
[1776452272958,34.59,77174.84,82.7,-0.12376,0.0002,6.08526]
[1776452276310,34.59,77170.22,82.7,-0.12468,0.0002,6.11659]
[1776452276999,34.59,77170.26,82.7,-0.12467,0.0002,6.11634]
[1776452279943,34.59,77165.77,82.7,-0.12557,0.0002,6.14674]
[1776452284823,34.59,77168.13,82.7,-0.1251,0.0002,6.13075]
[1776452285443,34.59,77168.13,82.7,-0.1251,0.0002,6.13075]
[1776452285461,34.59,77173.52,82.7,-0.12403,0.0002,6.09436]
[1776452286051,34.59,77180.24,82.7,-0.1227,0.0002,6.04899]
[1776452287041,34.59,77180.24,82.7,-0.1227,0.0002,6.04899]
[1776452290510,34.59,77181.0,82.7,-0.12256,0.0002,6.04423]
[1776452294706,34.6,77179.65,82.7,-0.12284,0.0002,6.05396]
[1776452295539,34.6,77179.65,82.7,-0.12284,0.0002,6.05396]
[1776452297390,34.6,77183.4,82.7,-0.12211,0.0002,6.02891]
[1776452297485,34.6,77183.4,82.7,-0.12211,0.0002,6.02891]
[1776452297641,34.6,77184.31,82.7,-0.12193,0.0002,6.02292]
[1776452297843,34.6,77184.31,82.7,-0.12193,0.0002,6.02292]
[1776452298135,34.6,77193.11,82.7,-0.12022,0.00019,5.96387]
[1776452303309,34.6,77197.32,82.7,-0.11944,0.00019,5.93699]
[1776452303490,34.6,77197.32,82.7,-0.11944,0.00019,5.93699]
[1776452306977,34.61,77197.96,82.7,-0.11934,0.00019,5.93357]
[1776452307472,34.61,77197.96,82.7,-0.11934,0.00019,5.93357]
[1776452307473,34.61,77197.96,82.7,-0.11934,0.00019,5.93357]
[1776452307490,34.61,77198.0,82.7,-0.11935,0.00019,5.9339]
[1776452313240,34.61,77195.72,82.7,-0.11965,0.00019,5.94026]
[1776452318275,34.61,77194.38,82.7,-0.11991,0.00019,5.94928]
[1776452323310,34.61,77193.17,82.7,-0.12014,0.00019,5.95741]
[1776452325044,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325046,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325066,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325156,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325204,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325413,34.61,77193.21,82.7,-0.12013,0.00019,5.95714]
[1776452325514,34.61,77187.39,82.7,-0.12128,0.0002,5.99653]
[1776452326333,34.61,77180.33,82.7,-0.12266,0.0002,6.04408]
[1776452328091,34.61,77179.61,82.7,-0.12281,0.0002,6.04915]
[1776452329874,34.61,77179.61,82.7,-0.12282,0.0002,6.04945]
[1776452333682,34.62,77174.2,82.7,-0.12391,0.0002,6.08648]
[1776452335174,34.62,77170.02,82.7,-0.12474,0.0002,6.11482]
[1776452341439,34.62,77168.76,82.7,-0.125,0.0002,6.12361]
[1776452342447,34.62,77174.5,82.7,-0.12386,0.0002,6.08489]
[1776452344083,34.62,77175.14,82.7,-0.12374,0.0002,6.08066]
[1776452348008,34.62,77179.43,82.7,-0.1229,0.0002,6.05212]
[1776452348257,34.62,77179.43,82.7,-0.1229,0.0002,6.05212]
[1776452353524,34.62,77177.11,82.7,-0.12338,0.0002,6.06847]
[1776452355538,34.62,77184.3,82.7,-0.12197,0.0002,6.02024]
[1776452359566,34.63,77190.09,82.7,-0.12086,0.0002,5.9821]
[1776452361365,34.63,77192.94,82.7,-0.12031,0.00019,5.96319]
[1776452364345,34.63,77196.01,82.7,-0.11974,0.00019,5.94338]
[1776452364367,34.63,77196.01,82.7,-0.11974,0.00019,5.94338]
[1776452364491,34.63,77196.01,82.7,-0.11974,0.00019,5.94338]
[1776452365443,34.63,77200.64,82.7,-0.11885,0.00019,5.91263]
[1776452367868,34.64,77201.45,82.7,-0.11872,0.00019,5.90824]
[1776452375286,34.65,77203.32,82.7,-0.11827,0.00019,5.88865]
[1776452376230,34.65,77203.67,82.7,-0.11821,0.00019,5.88666]
[1776452376272,34.65,77203.67,82.7,-0.11821,0.00019,5.88666]
[1776452376380,34.65,77203.67,82.7,-0.11821,0.00019,5.88666]
[1776452376532,34.65,77203.91,82.7,-0.11818,0.00019,5.88548]
[1776452376686,34.65,77209.09,82.7,-0.11718,0.00019,5.85087]
[1776452379630,34.65,77211.82,82.7,-0.11667,0.00019,5.83277]
[1776452384391,34.65,77212.65,82.7,-0.11654,0.00019,5.82819]
[1776452384645,34.65,77211.9,82.7,-0.11668,0.00019,5.83333]
[1776452385841,34.65,77211.75,82.7,-0.11671,0.00019,5.83433]
[1776452385847,34.65,77211.75,82.7,-0.11671,0.00019,5.83433]
[1776452385934,34.65,77211.75,82.7,-0.11671,0.00019,5.83433]
[1776452386410,34.65,77211.75,82.7,-0.11671,0.00019,5.83433]
[1776452386456,34.65,77211.29,82.7,-0.11679,0.00019,5.83721]
[1776452386757,34.65,77203.03,82.7,-0.11838,0.00019,5.89253]
[1776452387690,34.65,77203.03,82.7,-0.11838,0.00019,5.89253]
[1776452392798,34.65,77202.28,82.7,-0.11853,0.00019,5.89779]
[1776452395960,34.66,77199.77,82.7,-0.11902,0.00019,5.91474]
[1776452397933,34.66,77197.75,82.7,-0.11941,0.00019,5.92831]
[1776452397936,34.66,77197.75,82.7,-0.11941,0.00019,5.92831]
[1776452398123,34.66,77197.75,82.7,-0.11941,0.00019,5.92831]
[1776452398766,34.66,77197.2,82.7,-0.11952,0.00019,5.93201]
[1776452401221,34.66,77193.81,82.7,-0.12017,0.00019,5.95473]
[1776452401323,34.66,77196.4,82.7,-0.11967,0.00019,5.93735]
[1776452401715,34.66,77196.4,82.7,-0.11967,0.00019,5.93735]
[1776452401720,34.66,77196.4,82.7,-0.11967,0.00019,5.93735]
[1776452401921,34.66,77196.4,82.7,-0.11967,0.00019,5.93735]
[1776452402197,34.66,77196.4,82.7,-0.11967,0.00019,5.93735]
[1776452402611,34.66,77198.9,82.7,-0.11919,0.00019,5.92059]
[1776452403410,34.66,77207.45,82.7,-0.11754,0.00019,5.86342]
[1776452404119,34.66,77207.45,82.7,-0.11754,0.00019,5.86342]
[1776452404220,34.65,77206.92,82.7,-0.11764,0.00019,5.86674]
[1776452405062,34.65,77206.92,82.7,-0.11764,0.00019,5.86674]
[1776452405162,34.66,77209.48,82.7,-0.11715,0.00019,5.84975]
[1776452406552,34.66,77209.48,82.7,-0.11715,0.00019,5.84975]
[1776452406984,34.65,77201.99,82.7,-0.11858,0.00019,5.89938]
[1776452408180,34.65,77201.99,82.7,-0.11858,0.00019,5.89938]
[1776452408282,34.65,77202.96,82.7,-0.11838,0.00019,5.89263]
[1776452409525,34.65,77202.96,82.7,-0.11838,0.00019,5.89263]
[1776452413168,34.65,77196.04,82.7,-0.11971,0.00019,5.93884]
[1776452416759,34.65,77202.29,82.7,-0.1185,0.00019,5.89674]
[1776452421817,34.65,77201.35,82.7,-0.11867,0.00019,5.9026]
[1776452422187,34.65,77202.88,82.7,-0.11837,0.00019,5.89237]
[1776452427530,34.64,77204.28,82.7,-0.11808,0.00019,5.88203]
[1776452428827,34.64,77204.11,82.7,-0.1181,0.00019,5.88267]
[1776452429057,34.64,77199.63,82.7,-0.11895,0.00019,5.91241]
[1776452433086,34.64,77203.71,82.7,-0.118,0.00019,5.87559]
[1776452434204,34.64,77203.71,82.7,-0.118,0.00019,5.87559]
[1776452434269,34.64,77207.05,82.7,-0.11736,0.00019,5.8532]
[1776452436447,34.64,77206.7,82.7,-0.11742,0.00019,5.85534]
[1776452437708,34.64,77208.02,82.7,-0.11716,0.00019,5.84631]
[1776452438143,34.64,77206.01,82.7,-0.11754,0.00019,5.85955]
[1776452439365,34.64,77205.34,82.7,-0.11767,0.00019,5.86381]
[1776452439456,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440297,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440643,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440669,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440675,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440686,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440699,34.63,77203.02,82.7,-0.1181,0.00019,5.87911]
[1776452440963,34.63,77199.7,82.7,-0.11874,0.00019,5.90109]
[1776452441325,34.63,77199.7,82.7,-0.11874,0.00019,5.90109]
[1776452441439,34.63,77199.7,82.7,-0.11874,0.00019,5.90109]
[1776452441529,34.63,77186.82,82.7,-0.12124,0.0002,5.98757]
[1776452443833,34.63,77190.45,82.7,-0.12053,0.00019,5.96304]
[1776452444163,34.63,77191.12,82.7,-0.1204,0.00019,5.95852]
[1776452444806,34.63,77191.12,82.7,-0.1204,0.00019,5.95852]
[1776452445136,34.63,77191.12,82.7,-0.1204,0.00019,5.95852]
[1776452445719,34.63,77191.12,82.7,-0.1204,0.00019,5.95852]
[1776452445170,34.63,77191.98,82.7,-0.12024,0.00019,5.95301]
[1776452445797,34.63,77191.98,82.7,-0.12024,0.00019,5.95301]
[1776452446355,34.63,77191.98,82.7,-0.12024,0.00019,5.95301]
[1776452447429,34.63,77193.74,82.7,-0.1199,0.00019,5.94119]
[1776452447532,34.63,77193.74,82.7,-0.1199,0.00019,5.94119]
[1776452447846,34.63,77197.64,82.7,-0.11914,0.00019,5.91509]
[1776452448136,34.63,77197.64,82.7,-0.11914,0.00019,5.91509]
[1776452448191,34.63,77201.39,82.7,-0.11842,0.00019,5.88997]
[1776452449000,34.63,77201.39,82.7,-0.11842,0.00019,5.88997]
[1776452449272,34.63,77201.39,82.7,-0.11842,0.00019,5.88997]
[1776452450205,34.63,77207.61,82.7,-0.11721,0.00019,5.84791]
[1776452450981,34.63,77207.61,82.7,-0.11721,0.00019,5.84791]
[1776452453871,34.63,77212.63,82.7,-0.11624,0.00019,5.8139]
[1776452453926,34.63,77212.63,82.7,-0.11624,0.00019,5.8139]
[1776452454049,34.63,77212.63,82.7,-0.11624,0.00019,5.8139]
[1776452454108,34.63,77212.63,82.7,-0.11624,0.00019,5.8139]
[1776452454183,34.63,77212.63,82.7,-0.11624,0.00019,5.8139]
[1776452454238,34.63,77224.46,82.7,-0.114,0.00019,5.73503]
[1776452455389,34.63,77231.93,82.7,-0.11261,0.00019,5.68548]
[1776452456566,34.63,77231.93,82.7,-0.11261,0.00019,5.68548]
[1776452456575,34.63,77231.93,82.7,-0.11261,0.00019,5.68548]
[1776452456670,34.63,77231.93,82.7,-0.11261,0.00019,5.68548]
[1776452457789,34.63,77230.81,82.7,-0.11282,0.00019,5.69287]
[1776452459304,34.63,77233.77,82.7,-0.11227,0.00019,5.67335]
[1776452460284,34.63,77225.86,82.7,-0.11375,0.00019,5.7259]
[1776452461292,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452461985,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452461986,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452462070,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452462175,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452462252,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452462326,34.63,77220.36,82.7,-0.11478,0.00019,5.76243]
[1776452462677,34.63,77215.81,82.7,-0.11564,0.00019,5.7927]
[1776452462930,34.63,77215.81,82.7,-0.11564,0.00019,5.7927]
[1776452463500,34.63,77200.64,82.7,-0.11853,0.00019,5.89401]
[1776452467871,34.63,77201.67,82.7,-0.11834,0.00019,5.88743]
[1776452468196,34.63,77201.67,82.7,-0.11834,0.00019,5.88743]
[1776452468342,34.63,77209.51,82.7,-0.11684,0.00019,5.83512]
[1776452469067,34.63,77209.51,82.7,-0.11684,0.00019,5.83512]
[1776452469856,34.63,77212.73,82.7,-0.11623,0.00019,5.81367]
[1776452472349,34.63,77213.25,82.7,-0.11614,0.00019,5.81047]
[1776452472553,34.63,77213.25,82.7,-0.11614,0.00019,5.81047]
[1776452473379,34.63,77207.29,82.7,-0.11728,0.00019,5.8505]
[1776452473952,34.63,77207.29,82.7,-0.11728,0.00019,5.8505]
[1776452474385,34.64,77212.56,82.7,-0.11628,0.00019,5.81548]
[1776452475393,34.64,77218.2,82.7,-0.11522,0.00019,5.7781]
[1776452477456,34.64,77218.64,82.7,-0.11515,0.00019,5.77542]
[1776452477757,34.64,77218.64,82.7,-0.11515,0.00019,5.77542]
[1776452478414,34.64,77222.14,82.7,-0.1145,0.00019,5.75266]
[1776452480170,34.64,77222.71,82.7,-0.11439,0.00019,5.74882]
[1776452482380,34.64,77229.86,82.7,-0.11305,0.00019,5.70129]
[1776452482443,34.64,77229.86,82.7,-0.11305,0.00019,5.70129]
[1776452483449,34.64,77224.9,82.7,-0.11398,0.00019,5.7342]
[1776452486387,34.64,77222.48,82.7,-0.11443,0.00019,5.75027]
[1776452486537,34.64,77222.48,82.7,-0.11443,0.00019,5.75027]
[1776452486656,34.64,77222.48,82.7,-0.11443,0.00019,5.75027]
[1776452486739,34.64,77222.48,82.7,-0.11443,0.00019,5.75027]
[1776452486825,34.64,77222.48,82.7,-0.11443,0.00019,5.75027]
[1776452486909,34.64,77227.11,82.7,-0.11356,0.00019,5.71948]
[1776452487312,34.64,77227.11,82.7,-0.11356,0.00019,5.71948]
[1776452487345,34.64,77227.11,82.7,-0.11356,0.00019,5.71948]
[1776452487487,34.64,77227.11,82.7,-0.11356,0.00019,5.71948]
[1776452487523,34.64,77227.11,82.7,-0.11356,0.00019,5.71948]
[1776452487561,34.64,77237.94,82.7,-0.11155,0.00018,5.64773]
[1776452488211,34.64,77237.94,82.7,-0.11155,0.00018,5.64773]
[1776452489763,34.64,77241.1,82.7,-0.11097,0.00018,5.62685]
[1776452491134,34.64,77241.37,82.7,-0.11093,0.00018,5.62541]
[1776452492962,34.64,77245.64,82.7,-0.11001,0.00018,5.58846]
[1776452494647,34.64,77245.69,82.7,-0.11,0.00018,5.58828]
[1776452497566,34.64,77238.81,82.7,-0.11128,0.00018,5.63417]
[1776452498107,34.64,77239.37,82.7,-0.11118,0.00018,5.63059]
[1776452500316,34.64,77242.45,82.7,-0.11062,0.00018,5.61051]
[1776452501575,34.65,77247.61,82.7,-0.10968,0.00018,5.57681]
[1776452506610,34.65,77248.26,82.7,-0.10959,0.00018,5.57352]
[1776452508181,34.65,77248.31,82.7,-0.10959,0.00018,5.5734]
[1776452508636,34.65,77248.31,82.7,-0.10959,0.00018,5.5734]
[1776452509483,34.65,77249.85,82.7,-0.10931,0.00018,5.56348]
[1776452509497,34.65,77249.85,82.7,-0.10931,0.00018,5.56348]
[1776452509781,34.65,77249.85,82.7,-0.10931,0.00018,5.56348]
[1776452510389,34.65,77252.31,82.7,-0.10887,0.00018,5.54752]
[1776452510417,34.65,77252.31,82.7,-0.10887,0.00018,5.54752]
[1776452510638,34.65,77257.39,82.7,-0.10796,0.00018,5.51441]
[1776452511926,34.65,77261.88,82.7,-0.10716,0.00018,5.48526]
[1776452512021,34.65,77261.88,82.7,-0.10716,0.00018,5.48526]
[1776452512618,34.65,77261.88,82.7,-0.10716,0.00018,5.48526]
[1776452512786,34.65,77261.88,82.7,-0.10716,0.00018,5.48526]
[1776452512652,34.66,77269.31,82.7,-0.10584,0.00018,5.43705]
[1776452513659,34.66,77275.62,82.7,-0.10473,0.00018,5.39606]
[1776452515844,34.66,77278.3,82.7,-0.10427,0.00018,5.37895]
[1776452516135,34.66,77278.3,82.7,-0.10427,0.00018,5.37895]
[1776452516680,34.66,77278.06,82.7,-0.1043,0.00018,5.3803]
[1776452517199,34.66,77278.06,82.7,-0.1043,0.00018,5.3803]
[1776452517732,34.66,77278.06,82.7,-0.1043,0.00018,5.3803]
[1776452517781,34.66,77278.06,82.7,-0.1043,0.00018,5.3803]
[1776452517741,34.66,77280.26,82.7,-0.10392,0.00018,5.36619]
[1776452518068,34.66,77280.26,82.7,-0.10392,0.00018,5.36619]
[1776452518225,34.66,77280.26,82.7,-0.10392,0.00018,5.36619]
[1776452518248,34.66,77280.26,82.7,-0.10392,0.00018,5.36619]
[1776452518705,34.66,77280.26,82.7,-0.10392,0.00018,5.36619]
[1776452518708,34.66,77288.97,82.7,-0.10241,0.00017,5.30978]
[1776452520982,34.66,77292.06,82.7,-0.10186,0.00017,5.28942]
[1776452521163,34.66,77292.06,82.7,-0.10186,0.00017,5.28942]
[1776452526761,34.65,77293.68,82.7,-0.10157,0.00017,5.27854]
[1776452531799,34.65,77294.1,82.7,-0.10149,0.00017,5.27548]
[1776452532209,34.65,77294.1,82.7,-0.10149,0.00017,5.27548]
[1776452533481,34.65,77291.39,82.7,-0.10195,0.00017,5.29291]
[1776452533813,34.65,77284.74,82.7,-0.10311,0.00017,5.33583]
[1776452534192,34.65,77284.74,82.7,-0.10311,0.00017,5.33583]
[1776452535458,34.65,77284.74,82.7,-0.10311,0.00017,5.33583]
[1776452535459,34.65,77284.74,82.7,-0.10311,0.00017,5.33583]
[1776452535505,34.65,77275.47,82.7,-0.10473,0.00018,5.39584]
[1776452536794,34.65,77269.41,82.7,-0.1058,0.00018,5.43552]
[1776452536961,34.65,77269.41,82.7,-0.1058,0.00018,5.43552]
[1776452537246,34.65,77269.41,82.7,-0.1058,0.00018,5.43552]
[1776452537347,34.65,77269.41,82.7,-0.1058,0.00018,5.43552]
[1776452542128,34.65,77262.26,82.7,-0.10706,0.00018,5.48169]
[1776452542176,34.65,77262.26,82.7,-0.10706,0.00018,5.48169]
[1776452542207,34.65,77262.26,82.7,-0.10706,0.00018,5.48169]
[1776452542276,34.65,77262.21,82.7,-0.10707,0.00018,5.48188]
[1776452543156,34.65,77262.21,82.7,-0.10707,0.00018,5.48188]
[1776452543788,34.65,77272.64,82.7,-0.10521,0.00018,5.41356]
[1776452544955,34.65,77275.5,82.7,-0.1047,0.00018,5.39494]
[1776452546017,34.65,77275.83,82.7,-0.10465,0.00018,5.39294]
[1776452546656,34.65,77275.83,82.7,-0.10465,0.00018,5.39294]
[1776452546737,34.65,77275.86,82.7,-0.10464,0.00018,5.39264]
[1776452547437,34.65,77284.09,82.7,-0.1032,0.00017,5.33922]
[1776452548273,34.65,77284.09,82.7,-0.1032,0.00017,5.33922]
[1776452550430,34.65,77290.12,82.7,-0.10214,0.00017,5.29992]
[1776452551025,34.65,77290.21,82.7,-0.10212,0.00017,5.29912]
[1776452551093,34.65,77290.21,82.7,-0.10212,0.00017,5.29912]
[1776452551224,34.65,77290.21,82.7,-0.10212,0.00017,5.29912]
[1776452551725,34.65,77282.01,82.7,-0.1034,0.00017,5.34315]
[1776452552828,34.64,77274.05,82.7,-0.10479,0.00018,5.39459]
[1776452555170,34.64,77273.28,82.7,-0.10492,0.00018,5.39935]
[1776452562009,34.64,77273.88,82.7,-0.10476,0.00018,5.39341]
[1776452563103,34.64,77273.88,82.7,-0.10476,0.00018,5.39341]
[1776452563203,34.63,77273.91,82.7,-0.10474,0.00018,5.39297]
[1776452566203,34.64,77275.82,82.7,-0.10442,0.00018,5.38082]
[1776452566431,34.64,77275.82,82.7,-0.10442,0.00018,5.38082]
[1776452566549,34.64,77275.82,82.7,-0.10442,0.00018,5.38082]
[1776452566646,34.64,77275.82,82.7,-0.10442,0.00018,5.38082]
[1776452566728,34.64,77280.26,82.7,-0.10364,0.00018,5.35214]
[1776452567194,34.64,77287.8,82.7,-0.10233,0.00017,5.30349]
[1776452569720,34.64,77293.16,82.7,-0.1014,0.00017,5.26863]
[1776452570976,34.64,77293.22,82.7,-0.10139,0.00017,5.26825]
[1776452573310,34.64,77289.11,82.7,-0.10209,0.00017,5.29465]
[1776452574756,34.63,77274.14,82.7,-0.1047,0.00018,5.39123]
[1776452576722,34.63,77267.96,82.7,-0.10578,0.00018,5.43091]
[1776452579046,34.63,77264.97,82.7,-0.1063,0.00018,5.45012]
[1776452579129,34.63,77263.87,82.7,-0.10649,0.00018,5.45698]
[1776452581461,34.63,77262.67,82.7,-0.1067,0.00018,5.46487]
[1776452583284,34.63,77257.28,82.7,-0.10767,0.00018,5.50019]
[1776452585084,34.63,77255.51,82.7,-0.10799,0.00018,5.51174]
[1776452586695,34.63,77254.61,82.7,-0.10815,0.00018,5.5176]
[1776452586726,34.63,77254.61,82.7,-0.10815,0.00018,5.5176]
[1776452587714,34.63,77253.33,82.7,-0.10838,0.00018,5.52591]
[1776452590327,34.63,77251.14,82.7,-0.10877,0.00018,5.54015]
[1776452596253,34.62,77248.14,82.7,-0.1093,0.00018,5.55939]
[1776452597165,34.62,77248.14,82.7,-0.1093,0.00018,5.55939]
[1776452597911,34.62,77248.14,82.7,-0.1093,0.00018,5.55939]
[1776452598062,34.62,77245.93,82.7,-0.1097,0.00018,5.57384]
[1776452598561,34.62,77236.88,82.7,-0.11136,0.00018,5.63342]
[1776452599872,34.62,77236.88,82.7,-0.11136,0.00018,5.63342]
[1776452599275,34.62,77231.07,82.7,-0.11243,0.00019,5.67172]
[1776452600665,34.62,77231.07,82.7,-0.11243,0.00019,5.67172]
[1776452600761,34.62,77239.7,82.7,-0.11083,0.00018,5.61448]
[1776452606324,34.62,77236.87,82.7,-0.11132,0.00018,5.63208]
[1776452607358,34.62,77236.87,82.7,-0.11132,0.00018,5.63208]
[1776452609347,34.62,77229.39,82.7,-0.11269,0.00019,5.68095]
[1776452614380,34.61,77229.1,82.7,-0.11256,0.00019,5.67255]
[1776452616394,34.61,77234.27,82.7,-0.11159,0.00018,5.63787]
[1776452620422,34.6,77239.35,82.7,-0.11063,0.00018,5.60355]
[1776452624449,34.6,77232.89,82.7,-0.11181,0.00019,5.64563]
[1776452629485,34.6,77231.69,82.7,-0.112,0.00019,5.65255]
[1776452631501,34.6,77225.86,82.7,-0.11307,0.00019,5.69075]
[1776452634627,34.59,77225.24,82.7,-0.11317,0.00019,5.69431]
[1776452634652,34.59,77225.86,82.7,-0.11305,0.00019,5.68992]
[1776452640564,34.59,77224.42,82.7,-0.11332,0.00019,5.69934]
[1776452642429,34.59,77224.59,82.7,-0.11328,0.00019,5.69823]
[1776452642498,34.59,77224.59,82.7,-0.11328,0.00019,5.69823]
[1776452642528,34.59,77224.59,82.7,-0.11328,0.00019,5.69823]
[1776452642910,34.59,77214.14,82.7,-0.11525,0.00019,5.76775]
[1776452643708,34.59,77208.4,82.7,-0.11634,0.00019,5.80595]
[1776452646505,34.59,77204.44,82.7,-0.11709,0.00019,5.83209]
[1776452646620,34.59,77204.59,82.7,-0.11705,0.00019,5.83092]
[1776452651818,34.58,77200.16,82.7,-0.11785,0.00019,5.8587]
[1776452651833,34.58,77200.16,82.7,-0.11785,0.00019,5.8587]
[1776452651847,34.58,77200.16,82.7,-0.11785,0.00019,5.8587]
[1776452651995,34.58,77199.43,82.7,-0.11797,0.00019,5.8626]
[1776452652656,34.58,77196.58,82.7,-0.11852,0.00019,5.8817]
[1776452654578,34.58,77195.4,82.7,-0.11874,0.00019,5.88941]
[1776452658592,34.57,77195.36,82.7,-0.11872,0.00019,5.88873]
[1776452660481,34.57,77187.36,82.7,-0.12026,0.0002,5.94199]
[1776452661774,34.57,77190.52,82.7,-0.11964,0.00019,5.92048]
[1776452661813,34.57,77195.49,82.7,-0.11866,0.00019,5.88652]
[1776452663474,34.57,77198.0,82.7,-0.11816,0.00019,5.86946]
[1776452664554,34.57,77202.43,82.7,-0.11731,0.00019,5.83978]
[1776452669775,34.56,77197.51,82.7,-0.11823,0.00019,5.87175]
[1776452670121,34.56,77197.51,82.7,-0.11823,0.00019,5.87175]
[1776452673968,34.56,77191.48,82.7,-0.11923,0.00019,5.9024]
[1776452674810,34.56,77191.29,82.7,-0.11926,0.00019,5.90345]
[1776452679974,34.54,77187.65,82.7,-0.11987,0.0002,5.9246]
[1776452680853,34.54,77185.72,82.7,-0.12024,0.0002,5.9373]
[1776452682867,34.54,77180.87,82.7,-0.12117,0.0002,5.96935]
[1776452687902,34.53,77181.71,82.7,-0.12096,0.0002,5.96198]
[1776452690926,34.53,77176.54,82.7,-0.12195,0.0002,5.9958]
[1776452690988,34.53,77176.54,82.7,-0.12195,0.0002,5.9958]
[1776452691934,34.52,77174.99,82.7,-0.12224,0.0002,6.00559]
[1776452696968,34.51,77171.77,82.7,-0.12277,0.0002,6.02388]
[1776452699120,34.5,77169.55,82.7,-0.12317,0.0002,6.03746]
[1776452701052,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701274,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701284,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701412,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701472,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701650,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701977,34.5,77167.34,82.7,-0.12359,0.0002,6.05169]
[1776452701724,34.5,77167.3,82.7,-0.12358,0.0002,6.05121]
[1776452702938,34.49,77146.42,82.7,-0.12778,0.0002,6.19222]
[1776452704680,34.49,77142.4,82.7,-0.1286,0.00021,6.21961]
[1776452705001,34.49,77142.4,82.7,-0.1286,0.00021,6.21961]
[1776452704779,34.49,77142.62,82.7,-0.12855,0.00021,6.21774]
[1776452706478,34.49,77142.69,82.7,-0.12851,0.00021,6.21658]
[1776452709487,34.48,77140.92,82.7,-0.12881,0.00021,6.22658]
[1776452709542,34.48,77140.92,82.7,-0.12881,0.00021,6.22658]
[1776452709789,34.48,77140.92,82.7,-0.12881,0.00021,6.22658]
[1776452709913,34.48,77141.14,82.7,-0.12875,0.00021,6.22439]
[1776452711004,34.47,77131.89,82.7,-0.13063,0.00021,6.28671]
[1776452711171,34.47,77131.89,82.7,-0.13063,0.00021,6.28671]
[1776452711918,34.47,77131.89,82.7,-0.13063,0.00021,6.28671]
[1776452713300,34.47,77131.26,82.7,-0.13075,0.00021,6.29054]
[1776452713825,34.47,77131.26,82.7,-0.13075,0.00021,6.29054]
[1776452713836,34.47,77131.26,82.7,-0.13075,0.00021,6.29054]
[1776452716291,34.46,77125.57,82.7,-0.13189,0.00021,6.32773]
[1776452716544,34.46,77125.57,82.7,-0.13189,0.00021,6.32773]
[1776452717303,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717377,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717380,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717615,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717759,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717823,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452718227,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452718318,34.46,77124.93,82.7,-0.13199,0.00021,6.33108]
[1776452717997,34.46,77118.21,82.7,-0.1334,0.00021,6.37712]
[1776452718380,34.46,77118.21,82.7,-0.1334,0.00021,6.37712]
[1776452718501,34.46,77118.21,82.7,-0.1334,0.00021,6.37712]
[1776452718943,34.46,77084.82,82.7,-0.14055,0.00022,6.60588]
[1776452719641,34.46,77084.82,82.7,-0.14055,0.00022,6.60588]
[1776452719943,34.46,77084.82,82.7,-0.14055,0.00022,6.60588]
[1776452719951,34.45,77080.75,82.7,-0.14142,0.00022,6.63334]
[1776452720435,34.45,77080.75,82.7,-0.14142,0.00022,6.63334]
[1776452720934,34.45,77080.75,82.7,-0.14142,0.00022,6.63334]
[1776452721026,34.45,77080.24,82.7,-0.14152,0.00022,6.63622]
[1776452721292,34.45,77080.24,82.7,-0.14152,0.00022,6.63622]
[1776452721509,34.45,77080.24,82.7,-0.14152,0.00022,6.63622]
[1776452721536,34.45,77080.24,82.7,-0.14152,0.00022,6.63622]
[1776452722024,34.45,77075.14,82.7,-0.14263,0.00022,6.67102]
[1776452722099,34.45,77075.14,82.7,-0.14263,0.00022,6.67102]
[1776452722543,34.45,77075.14,82.7,-0.14263,0.00022,6.67102]
[1776452722900,34.45,77075.14,82.7,-0.14263,0.00022,6.67102]
[1776452722971,34.45,77067.63,82.7,-0.14428,0.00022,6.72245]
[1776452723911,34.45,77067.63,82.7,-0.14428,0.00022,6.72245]
[1776452723967,34.45,77067.63,82.7,-0.14428,0.00022,6.72245]
[1776452724012,34.44,77060.0,82.7,-0.14597,0.00022,6.77469]
[1776452724060,34.44,77060.0,82.7,-0.14597,0.00022,6.77469]
[1776452724196,34.44,77060.0,82.7,-0.14597,0.00022,6.77469]
[1776452724269,34.44,77060.0,82.7,-0.14597,0.00022,6.77469]
[1776452724278,34.44,77060.0,82.7,-0.14597,0.00022,6.77469]
[1776452724569,34.44,77062.89,82.7,-0.1453,0.00022,6.75412]
[1776452725846,34.44,77072.25,82.7,-0.1432,0.00022,6.68882]
[1776452727560,34.44,77074.3,82.7,-0.14273,0.00022,6.67415]
[1776452730221,34.42,77079.74,82.7,-0.14145,0.00022,6.63404]
[1776452732256,34.42,77080.02,82.7,-0.14121,0.00022,6.62232]
[1776452733092,34.42,77079.11,82.7,-0.14139,0.00022,6.62797]
[1776452733909,34.42,77079.11,82.7,-0.14139,0.00022,6.62797]
[1776452735050,34.41,77078.56,82.7,-0.14148,0.00022,6.63048]
[1776452735060,34.41,77078.56,82.7,-0.14148,0.00022,6.63048]
[1776452735413,34.41,77078.56,82.7,-0.14148,0.00022,6.63048]
[1776452738589,34.4,77084.95,82.7,-0.13999,0.00022,6.58377]
[1776452739894,34.4,77084.95,82.7,-0.13999,0.00022,6.58377]
[1776452739996,34.4,77091.63,82.7,-0.13852,0.00022,6.53708]
[1776452740326,34.4,77091.63,82.7,-0.13852,0.00022,6.53708]
[1776452742355,34.39,77097.95,82.7,-0.13712,0.00022,6.49247]
[1776452742456,34.39,77109.35,82.7,-0.13466,0.00021,6.4135]
[1776452743442,34.39,77109.35,82.7,-0.13466,0.00021,6.4135]
[1776452744168,34.39,77107.22,82.7,-0.1351,0.00021,6.42779]
[1776452744773,34.39,77107.22,82.7,-0.1351,0.00021,6.42779]
[1776452745039,34.39,77107.22,82.7,-0.1351,0.00021,6.42779]
[1776452745435,34.39,77093.93,82.7,-0.13794,0.00022,6.51855]
[1776452747019,34.38,77087.32,82.7,-0.13934,0.00022,6.56309]
[1776452748347,34.38,77092.6,82.7,-0.13817,0.00022,6.52611]
[1776452752277,34.37,77093.16,82.7,-0.138,0.00022,6.52068]
[1776452755397,34.36,77102.09,82.7,-0.13602,0.00021,6.45712]
[1776452758436,34.36,77102.72,82.7,-0.13586,0.00021,6.45192]
[1776452758447,34.36,77102.72,82.7,-0.13586,0.00021,6.45192]
[1776452764484,34.35,77100.72,82.7,-0.13621,0.00021,6.46314]
[1776452764586,34.35,77094.76,82.7,-0.13748,0.00022,6.50382]
[1776452767291,34.34,77091.63,82.7,-0.13812,0.00022,6.52442]
[1776452768621,34.34,77091.58,82.7,-0.13812,0.00022,6.52424]
[1776452768654,34.34,77091.58,82.7,-0.13812,0.00022,6.52424]
[1776452768730,34.34,77091.58,82.7,-0.13812,0.00022,6.52424]
[1776452768910,34.34,77091.5,82.7,-0.13812,0.00022,6.52427]
[1776452770063,34.34,77082.14,82.7,-0.14016,0.00022,6.58879]
[1776452770523,34.34,77082.14,82.7,-0.14016,0.00022,6.58879]
[1776452770741,34.33,77076.26,82.7,-0.14144,0.00022,6.62921]
[1776452772242,34.33,77077.02,82.7,-0.14126,0.00022,6.62357]
[1776452775243,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775278,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775595,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775715,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775719,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775723,34.33,77078.08,82.7,-0.14099,0.00022,6.61512]
[1776452775885,34.33,77080.03,82.7,-0.14055,0.00022,6.60126]
[1776452776543,34.32,77087.54,82.7,-0.13889,0.00022,6.54868]
[1776452777604,34.32,77087.54,82.7,-0.13889,0.00022,6.54868]
[1776452779621,34.32,77091.56,82.7,-0.13798,0.00022,6.51982]
[1776452779678,34.32,77088.22,82.7,-0.13869,0.00022,6.54239]
[1776452781335,34.31,77085.97,82.7,-0.13917,0.00022,6.55769]
[1776452782432,34.31,77081.38,82.7,-0.14017,0.00022,6.58918]
[1776452782791,34.31,77078.55,82.7,-0.14078,0.00022,6.60845]
[1776452785970,34.31,77076.49,82.7,-0.14123,0.00022,6.62249]
[1776452785982,34.31,77076.49,82.7,-0.14123,0.00022,6.62249]
[1776452786013,34.31,77076.49,82.7,-0.14123,0.00022,6.62249]
[1776452786017,34.31,77076.49,82.7,-0.14123,0.00022,6.62249]
[1776452790837,34.31,77080.29,82.7,-0.14038,0.00022,6.59566]
[1776452791030,34.31,77080.29,82.7,-0.14038,0.00022,6.59566]
[1776452791958,34.31,77080.68,82.7,-0.14013,0.00022,6.58363]
[1776452793778,34.31,77081.39,82.7,-0.13997,0.00022,6.57865]
[1776452793978,34.31,77081.39,82.7,-0.13997,0.00022,6.57865]
[1776452794037,34.31,77081.39,82.7,-0.13997,0.00022,6.57865]
[1776452794117,34.31,77081.39,82.7,-0.13997,0.00022,6.57858]
[1776452794240,34.31,77081.39,82.7,-0.13997,0.00022,6.57858]
[1776452794670,34.31,77088.35,82.7,-0.13845,0.00022,6.53036]
[1776452795677,34.31,77093.51,82.7,-0.13732,0.00022,6.4944]
[1776452796267,34.31,77093.51,82.7,-0.13732,0.00022,6.4944]
[1776452796800,34.3,77093.25,82.7,-0.13737,0.00022,6.49597]
[1776452797946,34.3,77093.25,82.7,-0.13737,0.00022,6.49597]
[1776452797970,34.3,77093.93,82.7,-0.13722,0.00022,6.49132]
[1776452798707,34.3,77093.93,82.7,-0.13722,0.00022,6.49132]
[1776452798808,34.31,77094.58,82.7,-0.13708,0.00022,6.48689]
[1776452800288,34.3,77094.54,82.7,-0.13708,0.00022,6.48669]
[1776452800499,34.3,77094.54,82.7,-0.13708,0.00022,6.48669]
[1776452800711,34.3,77095.5,82.7,-0.13686,0.00022,6.47958]
[1776452802763,34.3,77095.79,82.7,-0.13679,0.00022,6.47736]
[1776452802864,34.3,77096.04,82.7,-0.13673,0.00022,6.47543]
[1776452803651,34.3,77096.04,82.7,-0.13673,0.00022,6.47543]
[1776452803733,34.3,77096.19,82.7,-0.13668,0.00022,6.47393]
[1776452805042,34.3,77096.19,82.7,-0.13668,0.00022,6.47393]
[1776452805094,34.3,77097.64,82.7,-0.13636,0.00022,6.46371]
[1776452805376,34.3,77097.64,82.7,-0.13636,0.00022,6.46371]
[1776452806735,34.3,77099.43,82.7,-0.13597,0.00022,6.45116]
[1776452806936,34.29,77108.73,82.7,-0.13396,0.00021,6.38656]
[1776452807934,34.29,77108.73,82.7,-0.13396,0.00021,6.38656]
[1776452808087,34.29,77108.73,82.7,-0.13396,0.00021,6.38656]
[1776452808017,34.29,77117.1,82.7,-0.13218,0.00021,6.32857]
[1776452808142,34.29,77117.1,82.7,-0.13218,0.00021,6.32857]
[1776452808600,34.29,77117.1,82.7,-0.13218,0.00021,6.32857]
[1776452809776,34.29,77126.89,82.7,-0.13011,0.00021,6.26076]
[1776452811711,34.29,77129.05,82.7,-0.12966,0.00021,6.24576]
[1776452812217,34.29,77131.95,82.7,-0.12905,0.00021,6.22571]
[1776452814901,34.29,77132.87,82.7,-0.12885,0.00021,6.21919]
[1776452816101,34.29,77134.92,82.7,-0.12842,0.00021,6.20503]
[1776452816817,34.29,77133.97,82.7,-0.12862,0.00021,6.21146]
[1776452818509,34.29,77134.63,82.7,-0.12848,0.00021,6.20675]
[1776452820108,34.29,77134.62,82.7,-0.12848,0.00021,6.20673]
[1776452820284,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820337,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820395,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820438,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820510,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820572,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452820916,34.28,77131.62,82.7,-0.12909,0.00021,6.22723]
[1776452821006,34.28,77142.58,82.7,-0.12683,0.00021,6.152]
[1776452821303,34.28,77142.58,82.7,-0.12683,0.00021,6.152]
[1776452821431,34.28,77142.58,82.7,-0.12683,0.00021,6.152]
[1776452821574,34.28,77142.58,82.7,-0.12683,0.00021,6.152]
[1776452821941,34.28,77161.06,82.7,-0.12308,0.0002,6.02582]
[1776452822177,34.28,77161.06,82.7,-0.12308,0.0002,6.02582]
[1776452822995,34.28,77161.06,82.7,-0.12308,0.0002,6.02582]
[1776452823082,34.28,77161.06,82.7,-0.12308,0.0002,6.02582]
[1776452823087,34.29,77170.23,82.7,-0.12125,0.0002,5.96363]
[1776452823852,34.29,77170.23,82.7,-0.12125,0.0002,5.96363]
[1776452824033,34.29,77170.23,82.7,-0.12125,0.0002,5.96363]
[1776452824089,34.29,77170.23,82.7,-0.12125,0.0002,5.96363]
[1776452824095,34.28,77176.71,82.7,-0.11996,0.0002,5.91931]
[1776452824376,34.28,77176.71,82.7,-0.11996,0.0002,5.91931]
[1776452825119,34.28,77176.71,82.7,-0.11996,0.0002,5.91931]
[1776452825465,34.28,77180.7,82.7,-0.11918,0.0002,5.89232]
[1776452827150,34.28,77182.41,82.7,-0.11883,0.0002,5.88026]
[1776452830589,34.28,77183.75,82.7,-0.11855,0.0002,5.87053]
[1776452830926,34.28,77188.75,82.7,-0.11757,0.00019,5.83653]
[1776452831378,34.28,77188.75,82.7,-0.11757,0.00019,5.83653]
[1776452832890,34.28,77192.75,82.7,-0.11679,0.00019,5.80934]
[1776452832940,34.28,77192.02,82.7,-0.11693,0.00019,5.81414]
[1776452833968,34.28,77186.32,82.7,-0.11804,0.00019,5.85283]
[1776452834452,34.28,77186.32,82.7,-0.11804,0.00019,5.85283]
[1776452834778,34.28,77186.32,82.7,-0.11804,0.00019,5.85283]
[1776452834954,34.28,77185.98,82.7,-0.11811,0.00019,5.85528]
[1776452836145,34.28,77185.98,82.7,-0.11811,0.00019,5.85528]
[1776452836159,34.28,77185.56,82.7,-0.11819,0.0002,5.85793]
[1776452839877,34.28,77188.95,82.7,-0.11751,0.00019,5.83445]
[1776452839989,34.27,77194.04,82.7,-0.11652,0.00019,5.79992]
[1776452841273,34.27,77194.24,82.7,-0.11648,0.00019,5.79841]
[1776452844016,34.27,77189.96,82.7,-0.1173,0.00019,5.82708]
[1776452844494,34.27,77189.55,82.7,-0.11737,0.00019,5.82974]
[1776452845141,34.27,77189.55,82.7,-0.11737,0.00019,5.82974]
[1776452845141,34.27,77194.54,82.7,-0.1164,0.00019,5.79593]
[1776452847595,34.27,77193.9,82.7,-0.11652,0.00019,5.79999]
[1776452847699,34.27,77193.9,82.7,-0.11652,0.00019,5.79999]
[1776452847775,34.27,77193.9,82.7,-0.11652,0.00019,5.79999]
[1776452847852,34.27,77193.9,82.7,-0.11652,0.00019,5.79999]
[1776452848047,34.27,77185.77,82.7,-0.1181,0.00019,5.85479]
[1776452849736,34.27,77182.27,82.7,-0.11878,0.0002,5.87836]
[1776452851441,34.27,77188.01,82.7,-0.11749,0.00019,5.8301]
[1776452854446,34.27,77190.17,82.7,-0.11706,0.00019,5.81505]
[1776452855096,34.27,77190.1,82.7,-0.11707,0.00019,5.81539]
[1776452858174,34.27,77187.35,82.7,-0.11762,0.00019,5.8346]
[1776452858887,34.27,77187.35,82.7,-0.11762,0.00019,5.8346]
[1776452859748,34.27,77182.93,82.7,-0.11849,0.0002,5.86467]
[1776452859792,34.27,77182.93,82.7,-0.11849,0.0002,5.86467]
[1776452860624,34.28,77179.38,82.7,-0.11924,0.0002,5.89048]
[1776452861138,34.28,77174.22,82.7,-0.12026,0.0002,5.92559]
[1776452861741,34.28,77174.22,82.7,-0.12026,0.0002,5.92559]
[1776452862506,34.28,77173.42,82.7,-0.12042,0.0002,5.93112]
[1776452862838,34.28,77173.42,82.7,-0.12042,0.0002,5.93112]
[1776452862845,34.28,77173.42,82.7,-0.12042,0.0002,5.93112]
[1776452862857,34.28,77173.42,82.7,-0.12042,0.0002,5.93112]
[1776452862899,34.28,77173.42,82.7,-0.12042,0.0002,5.93112]
[1776452863152,34.28,77165.24,82.7,-0.12205,0.0002,5.98674]
[1776452865166,34.28,77158.24,82.7,-0.12345,0.0002,6.03437]
[1776452867914,34.28,77157.3,82.7,-0.12364,0.0002,6.04069]
[1776452868681,34.28,77150.1,82.7,-0.12509,0.0002,6.08982]
[1776452871712,34.28,77146.53,82.7,-0.12582,0.0002,6.11426]
[1776452872459,34.28,77146.62,82.7,-0.1258,0.0002,6.11367]
[1776452873908,34.28,77146.7,82.7,-0.12578,0.0002,6.1129]
[1776452875552,34.27,77141.25,82.7,-0.12688,0.00021,6.1497]
[1776452876653,34.27,77151.23,82.7,-0.12483,0.0002,6.08092]
[1776452877864,34.27,77151.23,82.7,-0.12483,0.0002,6.08092]
[1776452883377,34.27,77152.34,82.7,-0.12458,0.0002,6.07236]
[1776452884296,34.27,77152.45,82.7,-0.12455,0.0002,6.07143]
[1776452889337,34.26,77150.41,82.7,-0.12493,0.0002,6.08413]
[1776452891044,34.26,77150.41,82.7,-0.12493,0.0002,6.08413]
[1776452891155,34.26,77150.41,82.7,-0.12493,0.0002,6.08413]
[1776452891363,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891461,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891472,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891521,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891527,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891540,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891716,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452891756,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452892061,34.26,77152.07,82.7,-0.12458,0.0002,6.07258]
[1776452892192,34.26,77133.83,82.7,-0.12831,0.00021,6.19726]
[1776452892548,34.26,77133.83,82.7,-0.12831,0.00021,6.19726]
[1776452892743,34.26,77106.81,82.7,-0.13399,0.00021,6.38312]
[1776452895092,34.26,77111.62,82.7,-0.13295,0.00021,6.34931]
[1776452896211,34.26,77111.62,82.7,-0.13295,0.00021,6.34931]
[1776452897453,34.25,77111.24,82.7,-0.13301,0.00021,6.3514]
[1776452898133,34.25,77111.24,82.7,-0.13301,0.00021,6.3514]
[1776452898189,34.25,77106.2,82.7,-0.13408,0.00021,6.38589]
[1776452898469,34.25,77106.2,82.7,-0.13408,0.00021,6.38589]
[1776452898839,34.25,77106.2,82.7,-0.13408,0.00021,6.38589]
[1776452898884,34.25,77106.2,82.7,-0.13408,0.00021,6.38589]
[1776452899966,34.25,77106.97,82.7,-0.1339,0.00021,6.38024]
[1776452899986,34.25,77106.97,82.7,-0.1339,0.00021,6.38024]
[1776452900263,34.25,77110.69,82.7,-0.1331,0.00021,6.35425]
[1776452901323,34.25,77114.63,82.7,-0.13226,0.00021,6.32679]
[1776452902557,34.25,77118.41,82.7,-0.13145,0.00021,6.3005]
[1776452902593,34.25,77118.41,82.7,-0.13145,0.00021,6.3005]
[1776452902855,34.25,77124.03,82.7,-0.13026,0.00021,6.2616]
[1776452906242,34.25,77126.16,82.7,-0.12981,0.00021,6.2465]
[1776452906247,34.25,77126.16,82.7,-0.12981,0.00021,6.2465]
[1776452906289,34.25,77126.16,82.7,-0.12981,0.00021,6.2465]
[1776452908008,34.24,77127.28,82.7,-0.12957,0.00021,6.23866]
[1776452908182,34.24,77127.28,82.7,-0.12957,0.00021,6.23866]
[1776452908193,34.24,77127.28,82.7,-0.12957,0.00021,6.23866]
[1776452908672,34.24,77127.32,82.7,-0.12956,0.00021,6.23826]
[1776452912891,34.24,77129.33,82.7,-0.12897,0.00021,6.21487]
[1776452913368,34.24,77129.66,82.7,-0.1289,0.00021,6.21251]
[1776452913687,34.24,77129.66,82.7,-0.1289,0.00021,6.21251]
[1776452916803,34.24,77131.73,82.7,-0.12846,0.00021,6.1981]
[1776452916808,34.24,77131.73,82.7,-0.12846,0.00021,6.1981]
[1776452916888,34.24,77131.73,82.7,-0.12846,0.00021,6.1981]
[1776452917440,34.24,77133.29,82.7,-0.12814,0.00021,6.18732]
[1776452917625,34.24,77133.29,82.7,-0.12814,0.00021,6.18732]
[1776452917701,34.24,77139.06,82.7,-0.12695,0.00021,6.14769]
[1776452918626,34.24,77139.06,82.7,-0.12695,0.00021,6.14769]
[1776452919014,34.24,77139.06,82.7,-0.12695,0.00021,6.14769]
[1776452919264,34.24,77142.66,82.7,-0.12621,0.0002,6.12304]
[1776452919530,34.24,77142.66,82.7,-0.12621,0.0002,6.12304]
[1776452919836,34.24,77142.66,82.7,-0.12621,0.0002,6.12304]
[1776452919898,34.24,77153.18,82.7,-0.12407,0.0002,6.05114]
[1776452921118,34.24,77153.18,82.7,-0.12407,0.0002,6.05114]
[1776452921175,34.24,77161.42,82.7,-0.12241,0.0002,5.99508]
[1776452922055,34.24,77161.42,82.7,-0.12241,0.0002,5.99508]
[1776452922142,34.24,77167.76,82.7,-0.12115,0.0002,5.95215]
[1776452924501,34.24,77168.99,82.7,-0.12092,0.0002,5.94437]
[1776452926898,34.25,77168.88,82.7,-0.12096,0.0002,5.9457]
[1776452929368,34.25,77170.91,82.7,-0.12059,0.0002,5.93283]
[1776452929716,34.25,77170.91,82.7,-0.12059,0.0002,5.93283]
[1776452929818,34.25,77174.74,82.7,-0.11984,0.0002,5.90714]
[1776452930564,34.25,77174.74,82.7,-0.11984,0.0002,5.90714]
[1776452930630,34.25,77176.09,82.7,-0.11957,0.0002,5.89801]
[1776452933106,34.25,77172.26,82.7,-0.12034,0.0002,5.92436]
[1776452933450,34.26,77171.21,82.7,-0.12056,0.0002,5.93182]
[1776452934069,34.26,77171.21,82.7,-0.12056,0.0002,5.93182]
[1776452937030,34.26,77165.11,82.7,-0.12179,0.0002,5.97415]
[1776452937682,34.26,77159.89,82.7,-0.12285,0.0002,6.01019]
[1776452939136,34.26,77159.89,82.7,-0.12285,0.0002,6.01019]
[1776452944730,34.27,77169.4,82.7,-0.121,0.0002,5.94697]
[1776452949809,34.27,77166.78,82.7,-0.12155,0.0002,5.96589]
[1776452954897,34.28,77167.07,82.7,-0.12153,0.0002,5.96513]
[1776452961852,34.29,77166.6,82.7,-0.12168,0.0002,5.97034]
[1776452963285,34.29,77166.54,82.7,-0.1217,0.0002,5.971]
[1776452963360,34.29,77166.54,82.7,-0.1217,0.0002,5.971]
[1776452963425,34.29,77166.54,82.7,-0.1217,0.0002,5.971]
[1776452966084,34.29,77160.93,82.7,-0.12284,0.0002,6.00965]
[1776452967095,34.29,77163.81,82.7,-0.12227,0.0002,5.99025]
[1776452972929,34.3,77164.3,82.7,-0.12206,0.0002,5.97938]
[1776452974461,34.3,77164.92,82.7,-0.12194,0.0002,5.97539]
[1776452979209,34.3,77165.23,82.7,-0.12191,0.0002,5.9742]
[1776452979243,34.3,77165.23,82.7,-0.12191,0.0002,5.9742]
[1776452984557,34.31,77163.22,82.7,-0.12235,0.0002,5.98923]
[1776452984803,34.31,77163.22,82.7,-0.12235,0.0002,5.98923]
[1776452984951,34.31,77163.22,82.7,-0.12235,0.0002,5.98923]
[1776452985131,34.31,77163.22,82.7,-0.12235,0.0002,5.98923]
[1776452985232,34.31,77156.3,82.7,-0.12375,0.0002,6.03655]
[1776452986557,34.31,77151.8,82.7,-0.12466,0.0002,6.06737]
[1776452986787,34.31,77151.8,82.7,-0.12466,0.0002,6.06737]
[1776452987735,34.31,77152.08,82.7,-0.12464,0.0002,6.06649]
[1776452988152,34.31,77152.08,82.7,-0.12464,0.0002,6.06649]
[1776452990948,34.31,77153.14,82.7,-0.12443,0.0002,6.05961]
[1776452991022,34.31,77153.14,82.7,-0.12443,0.0002,6.05961]
[1776452992064,34.32,77162.36,82.7,-0.12258,0.0002,5.99707]
[1776452997099,34.32,77165.58,82.7,-0.12197,0.0002,5.97621]
[1776453000293,34.32,77165.77,82.7,-0.12194,0.0002,5.97537]
[1776453000510,34.32,77165.54,82.7,-0.12199,0.0002,5.97715]
[1776453001127,34.32,77172.93,82.7,-0.12053,0.0002,5.92723]
[1776453001634,34.32,77172.93,82.7,-0.12053,0.0002,5.92723]
[1776453003554,34.33,77175.65,82.7,-0.12001,0.0002,5.90941]
[1776453003669,34.33,77175.65,82.7,-0.12001,0.0002,5.90941]
[1776453003686,34.33,77175.65,82.7,-0.12001,0.0002,5.90941]
[1776453004154,34.33,77185.27,82.7,-0.11813,0.0002,5.84468]
[1776453005060,34.33,77185.27,82.7,-0.11813,0.0002,5.84468]
[1776453005291,34.33,77192.0,82.7,-0.11683,0.00019,5.79934]
[1776453007236,34.33,77192.35,82.7,-0.11676,0.00019,5.79711]
[1776453011100,34.33,77192.8,82.7,-0.1167,0.00019,5.79488]
[1776453011212,34.33,77192.83,82.7,-0.1167,0.00019,5.79489]
[1776453012579,34.33,77193.23,82.7,-0.11662,0.00019,5.79207]
[1776453013820,34.33,77193.75,82.7,-0.11651,0.00019,5.78845]
[1776453014234,34.33,77193.85,82.7,-0.11649,0.00019,5.78766]
[1776453017389,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453018130,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453018139,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453018187,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453018618,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453018624,34.33,77193.85,82.7,-0.11651,0.00019,5.78835]
[1776453019333,34.34,77177.35,82.7,-0.11973,0.0002,5.89992]
[1776453019873,34.34,77177.35,82.7,-0.11973,0.0002,5.89992]
[1776453021311,34.34,77173.31,82.7,-0.12054,0.0002,5.92758]
[1776453022771,34.34,77172.94,82.7,-0.12061,0.0002,5.93012]
[1776453022795,34.34,77172.94,82.7,-0.12061,0.0002,5.93012]
[1776453023128,34.34,77172.94,82.7,-0.12061,0.0002,5.93012]
[1776453023727,34.34,77174.63,82.7,-0.12028,0.0002,5.91849]
[1776453025971,34.34,77169.82,82.7,-0.12123,0.0002,5.95118]
[1776453028396,34.34,77159.05,82.7,-0.12338,0.0002,6.02423]
[1776453029435,34.34,77159.05,82.7,-0.12338,0.0002,6.02423]
[1776453029913,34.34,77159.05,82.7,-0.12338,0.0002,6.02423]
[1776453029945,34.34,77159.05,82.7,-0.12338,0.0002,6.02423]
[1776453031460,34.33,77161.2,82.7,-0.12294,0.0002,6.00936]
[1776453032274,34.33,77171.81,82.7,-0.12067,0.0002,5.92823]
[1776453032617,34.33,77171.81,82.7,-0.12067,0.0002,5.92823]
[1776453032644,34.33,77177.36,82.7,-0.11958,0.0002,5.89065]
[1776453034664,34.34,77183.12,82.7,-0.11845,0.0002,5.85189]
[1776453040491,34.34,77183.88,82.7,-0.11833,0.0002,5.84751]
[1776453046526,34.34,77179.76,82.7,-0.11916,0.0002,5.87614]
[1776453048543,34.34,77181.22,82.7,-0.11887,0.0002,5.86649]
[1776453049311,34.34,77181.22,82.7,-0.11887,0.0002,5.86649]
[1776453053624,34.34,77180.08,82.7,-0.11911,0.0002,5.87451]
[1776453054852,34.35,77179.99,82.7,-0.11913,0.0002,5.87532]
[1776453055675,34.35,77173.7,82.7,-0.12038,0.0002,5.91806]
[1776453056597,34.35,77166.2,82.7,-0.12187,0.0002,5.96894]
[1776453060627,34.35,77154.7,82.7,-0.12417,0.0002,6.04693]
[1776453061713,34.35,77154.7,82.7,-0.12417,0.0002,6.04693]
[1776453061843,34.35,77154.7,82.7,-0.12417,0.0002,6.04693]
[1776453061939,34.34,77150.47,82.7,-0.12502,0.0002,6.0756]
[1776453062399,34.34,77150.47,82.7,-0.12502,0.0002,6.0756]
[1776453062401,34.34,77150.47,82.7,-0.12502,0.0002,6.0756]
[1776453062641,34.34,77155.37,82.7,-0.12403,0.0002,6.04209]
[1776453065840,34.34,77155.49,82.7,-0.12399,0.0002,6.04098]
[1776453065947,34.34,77155.49,82.7,-0.12399,0.0002,6.04098]
[1776453066255,34.34,77154.02,82.7,-0.12428,0.0002,6.0507]
[1776453067004,34.34,77144.8,82.7,-0.12616,0.0002,6.1136]
[1776453067952,34.34,77144.8,82.7,-0.12616,0.0002,6.1136]
[1776453068182,34.34,77144.8,82.7,-0.12616,0.0002,6.1136]
[1776453068683,34.34,77152.39,82.7,-0.12461,0.0002,6.06185]
[1776453069404,34.34,77152.39,82.7,-0.12461,0.0002,6.06185]
[1776453069690,34.34,77156.68,82.7,-0.12375,0.0002,6.03275]
[1776453071485,34.34,77159.39,82.7,-0.1232,0.0002,6.01421]
[1776453071656,34.34,77159.39,82.7,-0.1232,0.0002,6.01421]
[1776453071704,34.34,77159.49,82.7,-0.12318,0.0002,6.01345]
[1776453073212,34.34,77159.49,82.7,-0.12318,0.0002,6.01345]
[1776453073925,34.34,77159.49,82.7,-0.12319,0.0002,6.0138]
[1776453074129,34.34,77152.54,82.7,-0.12459,0.0002,6.06121]
[1776453075058,34.34,77152.54,82.7,-0.12459,0.0002,6.06121]
[1776453076853,34.34,77152.83,82.7,-0.12454,0.0002,6.05933]
[1776453082216,34.35,77153.83,82.7,-0.12435,0.0002,6.05301]
[1776453083788,34.35,77159.58,82.7,-0.1232,0.0002,6.01421]
[1776453084789,34.35,77159.58,82.7,-0.1232,0.0002,6.01421]
[1776453084794,34.35,77159.58,82.7,-0.1232,0.0002,6.01421]
[1776453084899,34.35,77159.58,82.7,-0.1232,0.0002,6.01421]
[1776453084991,34.35,77165.75,82.7,-0.12197,0.0002,5.97257]
[1776453086545,34.35,77168.83,82.7,-0.12136,0.0002,5.95168]
[1776453087038,34.35,77168.83,82.7,-0.12136,0.0002,5.95168]
[1776453091605,34.35,77168.38,82.7,-0.12144,0.0002,5.95458]
[1776453094253,34.35,77168.35,82.7,-0.1213,0.0002,5.94565]
[1776453094537,34.35,77171.89,82.7,-0.12059,0.0002,5.92164]
[1776453094694,34.35,77171.89,82.7,-0.12059,0.0002,5.92164]
[1776453095104,34.35,77171.89,82.7,-0.12059,0.0002,5.92164]
[1776453095869,34.35,77176.32,82.7,-0.11972,0.0002,5.89168]
[1776453095876,34.35,77181.66,82.7,-0.11867,0.0002,5.85559]
[1776453096916,34.35,77181.66,82.7,-0.11867,0.0002,5.85559]
[1776453102723,34.35,77179.87,82.7,-0.11904,0.0002,5.86832]
[1776453102795,34.35,77179.87,82.7,-0.11904,0.0002,5.86832]
[1776453103991,34.35,77176.14,82.7,-0.11978,0.0002,5.89364]
[1776453104367,34.35,77170.92,82.7,-0.12081,0.0002,5.92915]
[1776453107213,34.35,77171.04,82.7,-0.12079,0.0002,5.92838]
[1776453108080,34.35,77171.04,82.7,-0.12079,0.0002,5.92841]
[1776453108886,34.35,77170.19,82.7,-0.12096,0.0002,5.93419]
[1776453109973,34.35,77162.18,82.7,-0.12256,0.0002,5.98855]
[1776453112701,34.35,77164.6,82.7,-0.12207,0.0002,5.97201]
[1776453112876,34.35,77164.6,82.7,-0.12207,0.0002,5.97201]
[1776453112995,34.35,77171.01,82.7,-0.1208,0.0002,5.9285]
[1776453114002,34.35,77179.16,82.7,-0.11919,0.0002,5.87339]
[1776453115229,34.35,77179.16,82.7,-0.11919,0.0002,5.87339]
[1776453117891,34.35,77180.24,82.7,-0.11898,0.0002,5.86641]
[1776453117897,34.35,77180.24,82.7,-0.11898,0.0002,5.86641]
[1776453123065,34.36,77179.83,82.7,-0.11908,0.0002,5.86979]
[1776453125708,34.36,77177.3,82.7,-0.11959,0.0002,5.8871]
[1776453125748,34.36,77177.3,82.7,-0.11959,0.0002,5.8871]
[1776453125921,34.36,77177.3,82.7,-0.11959,0.0002,5.8871]
[1776453126088,34.36,77172.08,82.7,-0.12062,0.0002,5.9225]
[1776453127095,34.36,77166.33,82.7,-0.12176,0.0002,5.96151]
[1776453128769,34.36,77167.79,82.7,-0.12147,0.0002,5.95158]
[1776453135935,34.36,77166.65,82.7,-0.1217,0.0002,5.95926]
[1776453136589,34.36,77162.23,82.7,-0.12258,0.0002,5.98925]
[1776453136994,34.36,77162.23,82.7,-0.12258,0.0002,5.98925]
[1776453142379,34.36,77160.72,82.7,-0.12287,0.0002,5.99919]
[1776453142386,34.36,77160.72,82.7,-0.12287,0.0002,5.99919]
[1776453143130,34.35,77160.99,82.7,-0.12282,0.0002,5.99727]
[1776453147782,34.35,77157.57,82.7,-0.12349,0.0002,6.02]
[1776453148867,34.35,77161.06,82.7,-0.12278,0.0002,5.99617]
[1776453154284,34.35,77163.34,82.7,-0.12217,0.0002,5.97127]
[1776453155203,34.35,77163.34,82.7,-0.12217,0.0002,5.97127]
[1776453158516,34.35,77163.75,82.7,-0.12208,0.0002,5.96831]
[1776453158703,34.35,77163.75,82.7,-0.12208,0.0002,5.96831]
[1776453158762,34.35,77163.75,82.7,-0.12208,0.0002,5.96831]
[1776453159319,34.35,77171.09,82.7,-0.12062,0.0002,5.91851]
[1776453159742,34.35,77171.09,82.7,-0.12062,0.0002,5.91851]
[1776453160274,34.35,77171.09,82.7,-0.12062,0.0002,5.91851]
[1776453160430,34.35,77171.09,82.7,-0.12062,0.0002,5.91851]
[1776453160480,34.35,77179.5,82.7,-0.11896,0.0002,5.86166]
[1776453160979,34.35,77179.5,82.7,-0.11896,0.0002,5.86166]
[1776453161341,34.35,77187.33,82.7,-0.11743,0.00019,5.80895]
[1776453161863,34.35,77187.33,82.7,-0.11743,0.00019,5.80895]
[1776453162348,34.35,77194.22,82.7,-0.1161,0.00019,5.76278]
[1776453166210,34.35,77196.39,82.7,-0.11568,0.00019,5.74801]
[1776453170055,34.35,77193.65,82.7,-0.1162,0.00019,5.76619]
[1776453170404,34.35,77193.6,82.7,-0.11621,0.00019,5.76645]
[1776453172794,34.35,77190.69,82.7,-0.11679,0.00019,5.78654]
[1776453172801,34.35,77190.69,82.7,-0.11679,0.00019,5.78654]
[1776453173425,34.35,77193.13,82.7,-0.11631,0.00019,5.77002]
[1776453178891,34.35,77196.79,82.7,-0.1156,0.00019,5.74517]
[1776453181481,34.35,77203.36,82.7,-0.11434,0.00019,5.70096]
[1776453181977,34.35,77203.36,82.7,-0.11434,0.00019,5.70096]
[1776453182061,34.35,77203.36,82.7,-0.11434,0.00019,5.70096]
[1776453182076,34.35,77203.36,82.7,-0.11434,0.00019,5.70096]
[1776453182346,34.35,77203.36,82.7,-0.11434,0.00019,5.70096]
[1776453183495,34.35,77212.16,82.7,-0.11267,0.00019,5.64216]
[1776453188606,34.35,77211.68,82.7,-0.11277,0.00019,5.6459]
[1776453192735,34.35,77208.44,82.7,-0.1134,0.00019,5.66787]
[1776453193493,34.35,77208.44,82.7,-0.1134,0.00019,5.66787]
[1776453197118,34.35,77203.51,82.7,-0.11434,0.00019,5.70112]
[1776453198685,34.35,77204.75,82.7,-0.11411,0.00019,5.69289]
[1776453199057,34.35,77204.75,82.7,-0.11411,0.00019,5.69289]
[1776453199125,34.35,77204.75,82.7,-0.11411,0.00019,5.69289]
[1776453199607,34.36,77198.52,82.7,-0.1153,0.00019,5.73475]
[1776453200622,34.36,77198.52,82.7,-0.1153,0.00019,5.73475]
[1776453200731,34.36,77198.52,82.7,-0.1153,0.00019,5.73475]
[1776453203542,34.35,77197.45,82.7,-0.1155,0.00019,5.7419]
[1776453204267,34.35,77195.2,82.7,-0.11594,0.00019,5.75699]
[1776453204368,34.35,77194.43,82.7,-0.11608,0.00019,5.76208]
[1776453209676,34.36,77195.37,82.7,-0.11594,0.00019,5.75719]
[1776453210958,34.36,77195.37,82.7,-0.11594,0.00019,5.75719]
[1776453210968,34.36,77196.63,82.7,-0.11571,0.00019,5.74903]
[1776453213704,34.36,77196.88,82.7,-0.11552,0.00019,5.73857]
[1776453213825,34.36,77196.88,82.7,-0.11552,0.00019,5.73857]
[1776453214694,34.36,77200.48,82.7,-0.11483,0.00019,5.7144]
[1776453214741,34.36,77200.48,82.7,-0.11483,0.00019,5.7144]
[1776453215321,34.36,77200.48,82.7,-0.11483,0.00019,5.7144]
[1776453215396,34.36,77212.38,82.7,-0.11257,0.00019,5.63494]
[1776453216546,34.36,77224.17,82.7,-0.11037,0.00019,5.55667]
[1776453216897,34.36,77224.17,82.7,-0.11037,0.00019,5.55667]
[1776453218017,34.37,77226.96,82.7,-0.10986,0.00019,5.53841]
[1776453218455,34.37,77232.65,82.7,-0.10881,0.00018,5.50101]
[1776453218984,34.37,77232.65,82.7,-0.10881,0.00018,5.50101]
[1776453220730,34.37,77234.61,82.7,-0.10846,0.00018,5.48838]
[1776453220846,34.37,77234.61,82.7,-0.10846,0.00018,5.48838]
[1776453222302,34.37,77235.22,82.7,-0.10836,0.00018,5.48468]
[1776453227019,34.38,77232.15,82.7,-0.10897,0.00018,5.50667]
[1776453227945,34.38,77232.15,82.7,-0.10899,0.00018,5.50727]
[1776453227972,34.38,77232.15,82.7,-0.10899,0.00018,5.50727]
[1776453228041,34.38,77232.15,82.7,-0.10899,0.00018,5.50727]
[1776453228374,34.38,77232.15,82.7,-0.10899,0.00018,5.50727]
[1776453228446,34.38,77232.15,82.7,-0.10899,0.00018,5.50727]
[1776453228966,34.38,77232.11,82.7,-0.109,0.00018,5.50783]
[1776453229126,34.38,77216.26,82.7,-0.11195,0.00019,5.61326]
[1776453230519,34.38,77216.26,82.7,-0.11195,0.00019,5.61326]
[1776453230976,34.38,77219.44,82.7,-0.11136,0.00019,5.59209]
[1776453235974,34.38,77218.86,82.7,-0.11149,0.00019,5.59678]
[1776453241908,34.39,77224.19,82.7,-0.11053,0.00019,5.56273]
[1776453244435,34.39,77220.68,82.7,-0.11119,0.00019,5.58627]
[1776453244548,34.39,77220.68,82.7,-0.11119,0.00019,5.58627]
[1776453244518,34.39,77209.11,82.7,-0.11338,0.00019,5.66374]
[1776453246108,34.39,77208.11,82.7,-0.11357,0.00019,5.67042]
[1776453250459,34.39,77209.59,82.7,-0.1133,0.00019,5.66074]
[1776453251977,34.39,77217.94,82.7,-0.11173,0.00019,5.60527]
[1776453254723,34.4,77221.55,82.7,-0.11106,0.00019,5.58151]
[1776453254999,34.4,77226.89,82.7,-0.11007,0.00019,5.54624]
[1776453255839,34.4,77226.89,82.7,-0.11007,0.00019,5.54624]
[1776453255881,34.4,77226.89,82.7,-0.11007,0.00019,5.54624]
[1776453256024,34.4,77234.07,82.7,-0.10875,0.00018,5.49886]
[1776453259580,34.4,77236.06,82.7,-0.10841,0.00018,5.48658]
[1776453261041,34.4,77241.48,82.7,-0.10744,0.00018,5.45145]
[1776453266075,34.41,77243.28,82.7,-0.10716,0.00018,5.44142]
[1776453271116,34.42,77242.42,82.7,-0.10723,0.00018,5.44029]
[1776453276151,34.43,77243.46,82.7,-0.10709,0.00018,5.43524]
[1776453282193,34.44,77245.23,82.7,-0.10682,0.00018,5.42577]
[1776453284716,34.44,77249.71,82.7,-0.10603,0.00018,5.39707]
[1776453288911,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453288955,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453288968,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453288991,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453289627,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453289636,34.45,77250.07,82.7,-0.10601,0.00018,5.39638]
[1776453289242,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453289702,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453289745,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453290012,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453290042,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453290137,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453290148,34.45,77258.33,82.7,-0.10454,0.00018,5.34235]
[1776453290368,34.45,77266.64,82.7,-0.10306,0.00018,5.2881]
[1776453291019,34.45,77266.64,82.7,-0.10306,0.00018,5.2881]
[1776453291478,34.45,77266.64,82.7,-0.10306,0.00018,5.2881]
[1776453291479,34.45,77273.33,82.7,-0.10188,0.00018,5.24448]
[1776453292232,34.45,77273.33,82.7,-0.10188,0.00018,5.24448]
[1776453293912,34.45,77267.24,82.7,-0.10297,0.00018,5.28471]
[1776453295519,34.45,77266.2,82.7,-0.10316,0.00018,5.29174]
[1776453296629,34.45,77265.75,82.7,-0.10324,0.00018,5.29493]
[1776453298452,34.45,77260.19,82.7,-0.10425,0.00018,5.33191]
[1776453299418,34.45,77260.19,104.8,-0.10425,0.00018,5.33191]
[1776453299429,34.45,77260.19,104.8,-0.10425,0.00018,5.33191]
[1776453299520,34.45,77260.16,104.8,-0.10426,0.00018,5.3323]
[1776453300262,34.45,77260.16,104.8,-0.10426,0.00018,5.3323]
[1776453302333,34.45,77268.96,104.8,-0.10269,0.00018,5.27439]
[1776453305044,34.45,77270.91,104.8,-0.10234,0.00018,5.26151]
[1776453305604,34.45,77270.91,104.8,-0.10234,0.00018,5.26151]
[1776453305725,34.45,77272.32,104.8,-0.10209,0.00018,5.25227]
[1776453305745,34.45,77272.32,104.8,-0.10209,0.00018,5.25227]
[1776453309193,34.45,77275.02,104.8,-0.10161,0.00017,5.23463]
[1776453309454,34.45,77275.02,104.8,-0.10161,0.00017,5.23463]
[1776453311107,34.45,77274.83,104.8,-0.10165,0.00017,5.23582]
[1776453311396,34.45,77280.85,104.8,-0.1006,0.00017,5.19678]
[1776453311675,34.45,77280.85,104.8,-0.1006,0.00017,5.19678]
[1776453312026,34.45,77280.85,104.8,-0.1006,0.00017,5.19678]
[1776453313316,34.45,77285.22,104.8,-0.09984,0.00017,5.16857]
[1776453313436,34.45,77285.22,104.8,-0.09984,0.00017,5.16857]
[1776453313482,34.45,77285.22,104.8,-0.09984,0.00017,5.16857]
[1776453313577,34.45,77291.57,104.8,-0.09875,0.00017,5.1277]
[1776453313698,34.45,77291.57,104.8,-0.09875,0.00017,5.1277]
[1776453313807,34.45,77291.57,104.8,-0.09875,0.00017,5.1277]
[1776453314617,34.45,77291.57,104.8,-0.09875,0.00017,5.1277]
[1776453314420,34.45,77301.73,104.8,-0.09703,0.00017,5.0626]
[1776453314762,34.45,77301.73,104.8,-0.09703,0.00017,5.0626]
[1776453314848,34.45,77301.73,104.8,-0.09703,0.00017,5.0626]
[1776453315103,34.45,77301.73,104.8,-0.09703,0.00017,5.0626]
[1776453315623,34.45,77309.29,104.8,-0.09576,0.00017,5.01451]
[1776453316898,34.45,77307.0,104.8,-0.09616,0.00017,5.02945]
[1776453317132,34.45,77307.0,104.8,-0.09616,0.00017,5.02945]
[1776453319068,34.46,77305.4,104.8,-0.09644,0.00017,5.04024]
[1776453319570,34.46,77310.37,104.8,-0.09561,0.00017,5.00878]
[1776453320088,34.46,77310.37,104.8,-0.09561,0.00017,5.00878]
[1776453320107,34.46,77310.37,104.8,-0.09561,0.00017,5.00878]
[1776453320291,34.46,77310.37,104.8,-0.09561,0.00017,5.00878]
[1776453320372,34.46,77310.37,104.8,-0.09561,0.00017,5.00878]
[1776453320461,34.46,77318.22,104.8,-0.09431,0.00017,4.95881]
[1776453322338,34.46,77321.13,104.8,-0.09382,0.00016,4.93997]
[1776453322511,34.46,77321.13,104.8,-0.09382,0.00016,4.93997]
[1776453322517,34.46,77321.13,104.8,-0.09382,0.00016,4.93997]
[1776453323371,34.45,77320.22,104.8,-0.09396,0.00016,4.94538]
[1776453324442,34.45,77319.53,104.8,-0.09406,0.00017,4.9494]
[1776453324490,34.45,77318.5,104.8,-0.09422,0.00017,4.95556]
[1776453326795,34.45,77321.45,104.8,-0.09374,0.00016,4.93689]
[1776453327386,34.45,77321.45,104.8,-0.09374,0.00016,4.93689]
[1776453327424,34.45,77321.45,104.8,-0.09374,0.00016,4.93689]
[1776453327511,34.45,77325.16,104.8,-0.09312,0.00016,4.91304]
[1776453328789,34.45,77325.16,104.8,-0.09312,0.00016,4.91304]
[1776453329077,34.45,77326.57,104.8,-0.09288,0.00016,4.9038]
[1776453329381,34.45,77326.57,104.8,-0.09288,0.00016,4.9038]
[1776453329635,34.45,77326.57,104.8,-0.09288,0.00016,4.9038]
[1776453329525,34.45,77347.19,104.8,-0.08955,0.00016,4.77389]
[1776453329758,34.45,77347.19,104.8,-0.08955,0.00016,4.77389]
[1776453329863,34.45,77347.19,104.8,-0.08955,0.00016,4.77389]
[1776453330050,34.45,77347.19,104.8,-0.08955,0.00016,4.77389]
[1776453330532,34.45,77354.82,104.8,-0.08832,0.00016,4.72571]
[1776453331542,34.45,77354.82,104.8,-0.08832,0.00016,4.72571]
[1776453334757,34.44,77350.84,104.8,-0.0888,0.00016,4.74162]
[1776453334934,34.44,77350.84,104.8,-0.0888,0.00016,4.74162]
[1776453337581,34.44,77344.94,104.8,-0.08974,0.00016,4.77824]
[1776453339066,34.44,77341.69,104.8,-0.09025,0.00016,4.79847]
[1776453340519,34.44,77336.73,104.8,-0.09105,0.00016,4.82944]
[1776453340602,34.44,77333.59,104.8,-0.09155,0.00016,4.849]
[1776453341352,34.44,77333.59,104.8,-0.09155,0.00016,4.849]
[1776453341449,34.44,77333.59,104.8,-0.09155,0.00016,4.849]
[1776453344490,34.44,77338.64,104.8,-0.09074,0.00016,4.81736]
[1776453346644,34.44,77331.77,104.8,-0.09185,0.00016,4.86082]
[1776453349004,34.44,77329.9,104.8,-0.09216,0.00016,4.87267]
[1776453351096,34.44,77338.26,104.8,-0.09081,0.00016,4.82015]
[1776453351405,34.44,77338.26,104.8,-0.09081,0.00016,4.82015]
[1776453351679,34.44,77339.61,104.8,-0.09059,0.00016,4.81178]
[1776453356714,34.44,77337.0,104.8,-0.09099,0.00016,4.82734]
[1776453357364,34.44,77337.0,104.8,-0.09099,0.00016,4.82734]
[1776453358223,34.44,77338.0,104.8,-0.09083,0.00016,4.82089]
[1776453358272,34.44,77338.0,104.8,-0.09083,0.00016,4.82089]
[1776453358369,34.44,77338.0,104.8,-0.09082,0.00016,4.82073]
[1776453361000,34.44,77341.16,104.8,-0.09032,0.00016,4.8012]
[1776453361090,34.44,77341.16,104.8,-0.09032,0.00016,4.8012]
[1776453361250,34.44,77341.16,104.8,-0.09032,0.00016,4.8012]
[1776453361348,34.44,77342.15,104.8,-0.09017,0.00016,4.79531]
[1776453361749,34.44,77351.78,104.8,-0.08864,0.00016,4.73504]
[1776453364024,34.44,77352.38,104.8,-0.08854,0.00016,4.73127]
[1776453364039,34.44,77352.38,104.8,-0.08854,0.00016,4.73127]
[1776453367498,34.44,77354.06,104.8,-0.08828,0.00016,4.72077]
[1776453370645,34.44,77348.27,104.8,-0.08919,0.00016,4.75669]
[1776453374169,34.44,77348.22,104.8,-0.08919,0.00016,4.75675]
[1776453374203,34.44,77348.22,104.8,-0.08919,0.00016,4.75675]
[1776453374234,34.44,77348.22,104.8,-0.08919,0.00016,4.75675]
[1776453375593,34.44,77347.36,104.8,-0.08932,0.00016,4.76197]
[1776453375620,34.44,77339.27,104.8,-0.09061,0.00016,4.81246]
[1776453376118,34.44,77332.88,104.8,-0.09164,0.00016,4.85263]
[1776453378438,34.44,77329.19,104.8,-0.09224,0.00016,4.87595]
[1776453379595,34.44,77329.58,104.8,-0.09218,0.00016,4.87353]
[1776453379634,34.44,77330.46,104.8,-0.09204,0.00016,4.86797]
[1776453380882,34.44,77341.19,104.8,-0.0903,0.00016,4.80033]
[1776453382522,34.44,77341.19,104.8,-0.0903,0.00016,4.80033]
[1776453382574,34.44,77341.19,104.8,-0.0903,0.00016,4.80033]
[1776453382925,34.44,77341.48,104.8,-0.09025,0.00016,4.79825]
[1776453383908,34.44,77342.79,104.8,-0.09004,0.00016,4.79004]
[1776453385001,34.44,77344.67,104.8,-0.08974,0.00016,4.77816]
[1776453385039,34.44,77350.33,104.8,-0.08883,0.00016,4.74272]
[1776453386953,34.44,77350.38,104.8,-0.08882,0.00016,4.74236]
[1776453388445,34.44,77350.17,104.8,-0.08886,0.00016,4.74363]
[1776453388699,34.44,77350.17,104.8,-0.08886,0.00016,4.74363]
[1776453392967,34.43,77338.04,104.8,-0.09059,0.00016,4.80842]
[1776453393862,34.43,77338.04,104.8,-0.09059,0.00016,4.80842]
[1776453398448,34.41,77330.34,104.8,-0.09175,0.00016,4.85341]
[1776453401159,34.41,77328.5,104.8,-0.09203,0.00016,4.86438]
[1776453407073,34.4,77326.43,104.8,-0.09233,0.00016,4.87574]
[1776453412108,34.4,77323.71,104.8,-0.09274,0.00016,4.89173]
[1776453416034,34.39,77323.67,104.8,-0.09273,0.00016,4.8912]
[1776453416278,34.39,77323.67,104.8,-0.09273,0.00016,4.8912]
[1776453416420,34.39,77323.67,104.8,-0.09273,0.00016,4.8912]
[1776453416521,34.39,77335.41,104.8,-0.0908,0.00016,4.81661]
[1776453417143,34.39,77347.31,104.8,-0.0889,0.00016,4.74205]
[1776453418253,34.39,77347.31,104.8,-0.0889,0.00016,4.74205]
[1776453418598,34.39,77347.31,104.8,-0.0889,0.00016,4.74205]
[1776453418674,34.39,77347.31,104.8,-0.0889,0.00016,4.74205]
[1776453419009,34.39,77346.56,104.8,-0.089,0.00016,4.74611]
[1776453420526,34.39,77347.96,104.8,-0.08878,0.00016,4.73737]
[1776453420644,34.39,77347.96,104.8,-0.08878,0.00016,4.73737]
[1776453420745,34.39,77353.06,104.8,-0.08795,0.00016,4.70468]
[1776453422165,34.39,77357.31,104.8,-0.08728,0.00016,4.67827]
[1776453423084,34.39,77360.31,104.8,-0.08682,0.00016,4.65975]
[1776453428227,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429192,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429254,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429362,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429386,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429431,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453429449,34.4,77353.6,104.8,-0.08798,0.00016,4.70573]
[1776453430242,34.41,77343.04,104.8,-0.08967,0.00016,4.77217]
[1776453431351,34.41,77343.04,104.8,-0.08967,0.00016,4.77217]
[1776453434251,34.41,77337.31,104.8,-0.09058,0.00016,4.80782]
[1776453439493,34.4,77337.38,104.8,-0.09055,0.00016,4.80662]
[1776453439984,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453439996,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440146,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440155,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440410,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440635,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440674,34.4,77337.47,104.8,-0.09053,0.00016,4.80577]
[1776453440702,34.4,77346.03,104.8,-0.08915,0.00016,4.75201]
[1776453441327,34.4,77360.32,104.8,-0.0869,0.00016,4.66304]
[1776453442977,34.4,77359.78,104.8,-0.08699,0.00016,4.66646]
[1776453443774,34.4,77359.78,104.8,-0.08699,0.00016,4.66646]
[1776453445314,34.4,77360.79,104.8,-0.08683,0.00016,4.66034]
[1776453445355,34.4,77354.34,104.8,-0.08784,0.00016,4.70044]
[1776453447787,34.4,77351.52,104.8,-0.08829,0.00016,4.718]
[1776453451579,34.4,77347.59,104.8,-0.08891,0.00016,4.74242]
[1776453451664,34.4,77347.59,104.8,-0.08891,0.00016,4.74242]
[1776453452953,34.4,77346.23,104.8,-0.08898,0.00016,4.74212]
[1776453453257,34.4,77346.23,104.8,-0.08898,0.00016,4.74212]
[1776453453281,34.4,77346.23,104.8,-0.08898,0.00016,4.74212]
[1776453453607,34.4,77346.23,104.8,-0.08898,0.00016,4.74212]
[1776453454295,34.4,77344.73,104.8,-0.08922,0.00016,4.75144]
[1776453454381,34.4,77344.73,104.8,-0.08922,0.00016,4.75144]
[1776453454985,34.4,77344.5,104.8,-0.08925,0.00016,4.75281]
[1776453455368,34.4,77344.5,104.8,-0.08925,0.00016,4.75281]
[1776453456432,34.4,77350.86,104.8,-0.08824,0.00016,4.71301]
[1776453457199,34.4,77350.86,104.8,-0.08824,0.00016,4.71301]
[1776453457350,34.4,77350.86,104.8,-0.08824,0.00016,4.71301]
[1776453457378,34.4,77350.86,104.8,-0.08824,0.00016,4.71301]
[1776453457823,34.4,77363.02,104.8,-0.08634,0.00016,4.63757]
[1776453458036,34.4,77363.02,104.8,-0.08634,0.00016,4.63757]
[1776453458320,34.4,77363.02,104.8,-0.08634,0.00016,4.63757]
[1776453458812,34.4,77363.02,104.8,-0.08634,0.00016,4.63757]
[1776453458494,34.4,77374.17,104.8,-0.08461,0.00015,4.56862]
[1776453459453,34.4,77386.34,104.8,-0.08276,0.00015,4.49404]
[1776453460239,34.4,77386.34,104.8,-0.08276,0.00015,4.49404]
[1776453460246,34.4,77386.34,104.8,-0.08276,0.00015,4.49404]
[1776453460684,34.4,77386.34,104.8,-0.08276,0.00015,4.49404]
[1776453462955,34.39,77385.69,104.8,-0.08283,0.00015,4.49675]
[1776453466018,34.39,77389.04,104.8,-0.08228,0.00015,4.4747]
[1776453467018,34.39,77390.72,104.8,-0.08202,0.00015,4.46418]
[1776453467670,34.39,77390.72,104.8,-0.08202,0.00015,4.46418]
[1776453472932,34.39,77391.02,104.8,-0.08198,0.00015,4.46255]
[1776453473849,34.39,77391.02,104.8,-0.08198,0.00015,4.46255]
[1776453479594,34.39,77396.14,104.8,-0.08124,0.00015,4.43246]
[1776453483732,34.4,77396.52,104.8,-0.08123,0.00015,4.43179]
[1776453484257,34.4,77399.43,104.8,-0.08081,0.00015,4.41467]
[1776453485635,34.4,77390.77,104.8,-0.08213,0.00015,4.46832]
[1776453487198,34.4,77386.15,104.8,-0.08282,0.00015,4.49641]
[1776453487261,34.4,77386.15,104.8,-0.08282,0.00015,4.49641]
[1776453489616,34.4,77379.53,104.8,-0.08382,0.00015,4.53668]
[1776453498883,34.4,77382.74,104.8,-0.0833,0.00015,4.51603]
[1776453502758,34.4,77403.55,104.8,-0.08019,0.00015,4.38946]
[1776453506953,34.41,77403.71,104.8,-0.08024,0.00015,4.39137]
[1776453509383,34.41,77404.43,104.8,-0.08014,0.00015,4.38722]
[1776453509807,34.41,77396.63,104.8,-0.08129,0.00015,4.43438]
[1776453510815,34.41,77382.78,104.8,-0.08337,0.00015,4.51857]
[1776453515852,34.41,77383.28,104.8,-0.08314,0.00015,4.50648]
[1776453520572,34.41,77379.34,104.8,-0.08373,0.00015,4.53021]
[1776453522290,34.41,77371.89,104.8,-0.08486,0.00015,4.5756]
[1776453525384,34.4,77371.73,104.8,-0.08488,0.00015,4.57621]
[1776453526198,34.4,77373.01,104.8,-0.08467,0.00015,4.56797]
[1776453529307,34.4,77379.57,104.8,-0.08366,0.00015,4.52751]
[1776453533789,34.4,77378.01,104.8,-0.08389,0.00015,4.53668]
[1776453535851,34.4,77376.91,104.8,-0.08405,0.00015,4.54298]
[1776453536838,34.4,77375.07,104.8,-0.08432,0.00015,4.5541]
[1776453540873,34.39,77372.71,104.8,-0.08467,0.00015,4.56785]
[1776453540920,34.39,77372.71,104.8,-0.08467,0.00015,4.56785]
[1776453541646,34.39,77367.05,104.8,-0.08553,0.00015,4.6024]
[1776453543051,34.39,77359.88,104.8,-0.08665,0.00016,4.64677]
[1776453545013,34.39,77359.96,104.8,-0.08664,0.00016,4.64633]
[1776453545022,34.39,77359.96,104.8,-0.08664,0.00016,4.64633]
[1776453546587,34.39,77364.18,104.8,-0.08598,0.00016,4.6203]
[1776453546658,34.4,77373.66,104.8,-0.08453,0.00015,4.56223]
[1776453546934,34.4,77373.66,104.8,-0.08453,0.00015,4.56223]
[1776453547771,34.39,77378.07,104.8,-0.08385,0.00015,4.53507]
[1776453552114,34.39,77372.69,104.8,-0.08466,0.00015,4.56749]
[1776453557942,34.39,77364.55,104.8,-0.08589,0.00015,4.61664]
[1776453557945,34.39,77364.55,104.8,-0.08589,0.00015,4.61664]
[1776453558604,34.39,77364.55,104.8,-0.08589,0.00015,4.61664]
[1776453558633,34.39,77364.55,104.8,-0.08589,0.00015,4.61664]
[1776453558665,34.39,77364.55,104.8,-0.08589,0.00015,4.61664]
[1776453558748,34.39,77364.14,104.8,-0.08595,0.00016,4.61901]
[1776453559257,34.39,77364.14,104.8,-0.08595,0.00016,4.61901]
[1776453559864,34.39,77364.14,104.8,-0.08595,0.00016,4.61901]
[1776453560250,34.39,77360.53,104.8,-0.08651,0.00016,4.64132]
[1776453560839,34.39,77360.53,104.8,-0.08651,0.00016,4.64132]
[1776453560874,34.39,77354.55,104.8,-0.08745,0.00016,4.67845]
[1776453561893,34.39,77354.55,104.8,-0.08745,0.00016,4.67845]
[1776453561774,34.39,77342.09,104.8,-0.08942,0.00016,4.75601]
[1776453562504,34.39,77342.09,104.8,-0.08942,0.00016,4.75601]
[1776453562571,34.39,77336.49,104.8,-0.09031,0.00016,4.79093]
[1776453566931,34.39,77332.67,104.8,-0.09092,0.00016,4.81454]
[1776453567955,34.38,77331.15,104.8,-0.09115,0.00016,4.82352]
[1776453572544,34.38,77328.41,104.8,-0.09143,0.00016,4.83132]
[1776453572892,34.38,77328.41,104.8,-0.09143,0.00016,4.83132]
[1776453573264,34.38,77316.62,104.8,-0.09335,0.00017,4.90544]
[1776453574138,34.38,77316.62,104.8,-0.09335,0.00017,4.90544]
[1776453574153,34.38,77316.62,104.8,-0.09335,0.00017,4.90544]
[1776453574279,34.38,77316.62,104.8,-0.09335,0.00017,4.90544]
[1776453574292,34.38,77316.62,104.8,-0.09335,0.00017,4.90544]
[1776453576638,34.38,77309.7,104.8,-0.09448,0.00017,4.94877]
[1776453577214,34.37,77307.37,104.8,-0.09485,0.00017,4.96286]
[1776453577793,34.37,77307.37,104.8,-0.09485,0.00017,4.96286]
[1776453578430,34.37,77307.12,104.8,-0.09488,0.00017,4.96406]
[1776453581617,34.37,77309.08,104.8,-0.09452,0.00017,4.95039]
[1776453581930,34.37,77309.08,104.8,-0.09452,0.00017,4.95039]
[1776453581657,34.36,77314.28,104.8,-0.09365,0.00017,4.91693]
[1776453582063,34.36,77314.28,104.8,-0.09365,0.00017,4.91693]
[1776453582368,34.36,77314.28,104.8,-0.09365,0.00017,4.91693]
[1776453587460,34.36,77321.77,104.8,-0.09238,0.00016,4.86801]
[1776453589680,34.36,77324.05,104.8,-0.09199,0.00016,4.85308]
[1776453589686,34.36,77324.05,104.8,-0.09199,0.00016,4.85308]
[1776453593327,34.35,77321.81,104.8,-0.09234,0.00016,4.86631]
[1776453593351,34.35,77321.81,104.8,-0.09234,0.00016,4.86631]
[1776453593474,34.35,77321.81,104.8,-0.09234,0.00016,4.86631]
[1776453593652,34.35,77321.81,104.8,-0.09234,0.00016,4.86631]
[1776453593838,34.35,77321.81,104.8,-0.09234,0.00016,4.86631]
[1776453593918,34.35,77327.01,104.8,-0.09148,0.00016,4.83322]
[1776453594032,34.35,77327.01,104.8,-0.09148,0.00016,4.83322]
[1776453594723,34.35,77347.64,104.8,-0.08817,0.00016,4.70364]
[1776453595522,34.35,77356.17,104.8,-0.08682,0.00016,4.65061]
[1776453600069,34.35,77358.73,104.8,-0.08643,0.00016,4.63513]
[1776453600397,34.35,77358.73,104.8,-0.08643,0.00016,4.63513]
[1776453600454,34.35,77358.73,104.8,-0.08643,0.00016,4.63513]
[1776453600722,34.35,77358.73,104.8,-0.08643,0.00016,4.63513]
[1776453600823,34.35,77370.84,104.8,-0.08456,0.00015,4.56053]
[1776453601975,34.35,77376.28,104.8,-0.08373,0.00015,4.52701]
[1776453602057,34.35,77376.28,104.8,-0.08373,0.00015,4.52701]
[1776453602074,34.35,77376.28,104.8,-0.08373,0.00015,4.52701]
[1776453602706,34.35,77376.28,104.8,-0.08373,0.00015,4.52701]
[1776453602708,34.35,77376.28,104.8,-0.08373,0.00015,4.52701]
[1776453603991,34.35,77376.74,104.8,-0.08367,0.00015,4.52446]
[1776453607030,34.35,77378.02,104.8,-0.08346,0.00015,4.51632]
[1776453607240,34.35,77378.45,104.8,-0.0834,0.00015,4.5136]
[1776453607400,34.35,77378.45,104.8,-0.0834,0.00015,4.5136]
[1776453607593,34.35,77378.45,104.8,-0.0834,0.00015,4.5136]
[1776453607628,34.35,77378.45,104.8,-0.0834,0.00015,4.5136]
[1776453607690,34.35,77399.95,104.8,-0.08018,0.00015,4.38304]
[1776453608063,34.35,77399.95,104.8,-0.08018,0.00015,4.38304]
[1776453608620,34.35,77414.54,104.8,-0.07805,0.00014,4.29552]
[1776453610232,34.35,77416.36,104.8,-0.0778,0.00014,4.28491]
[1776453612099,34.36,77415.43,104.8,-0.07794,0.00014,4.29096]
[1776453614151,34.37,77413.07,104.8,-0.0784,0.00014,4.3098]
[1776453614154,34.37,77413.07,104.8,-0.0784,0.00014,4.3098]
[1776453614289,34.37,77413.07,104.8,-0.0784,0.00014,4.3098]
[1776453615568,34.38,77410.76,104.8,-0.07874,0.00015,4.32383]
[1776453615976,34.38,77410.76,104.8,-0.07874,0.00015,4.32383]
[1776453616498,34.38,77408.2,104.8,-0.07912,0.00015,4.33936]
[1776453617916,34.38,77407.47,104.8,-0.07923,0.00015,4.34391]
[1776453619053,34.38,77404.52,104.8,-0.07967,0.00015,4.36195]
[1776453621711,34.38,77393.9,104.8,-0.08124,0.00015,4.42635]
[1776453623724,34.38,77384.72,104.8,-0.08262,0.00015,4.48216]
[1776453624605,34.38,77384.72,104.8,-0.08262,0.00015,4.48216]
[1776453625498,34.38,77384.21,104.8,-0.08269,0.00015,4.48522]
[1776453630776,34.38,77390.95,104.8,-0.08167,0.00015,4.44396]
[1776453631783,34.38,77398.09,104.8,-0.08048,0.00015,4.39225]
[1776453636818,34.38,77393.61,104.8,-0.08115,0.00015,4.41981]
[1776453639081,34.38,77391.52,104.8,-0.08147,0.00015,4.43259]
[1776453639376,34.38,77391.52,104.8,-0.08147,0.00015,4.43259]
[1776453643867,34.38,77397.83,104.8,-0.08053,0.00015,4.39451]
[1776453647317,34.38,77397.63,104.8,-0.08057,0.00015,4.39604]
[1776453652010,34.38,77399.27,104.8,-0.08034,0.00015,4.38661]
[1776453654351,34.39,77402.41,104.8,-0.07989,0.00015,4.3681]
[1776453654701,34.39,77402.41,104.8,-0.07989,0.00015,4.3681]
[1776453659520,34.39,77401.39,104.8,-0.08006,0.00015,4.37502]
[1776453659778,34.39,77401.39,104.8,-0.08006,0.00015,4.37502]
[1776453660319,34.39,77401.2,104.8,-0.08009,0.00015,4.37631]
[1776453661009,34.39,77401.2,104.8,-0.08009,0.00015,4.37631]
[1776453661492,34.39,77404.38,104.8,-0.07962,0.00015,4.35733]
[1776453663278,34.39,77400.36,104.8,-0.08022,0.00015,4.38186]
[1776453663389,34.39,77400.36,104.8,-0.08022,0.00015,4.38186]
[1776453664015,34.39,77384.47,104.8,-0.08259,0.00015,4.47822]
[1776453665567,34.39,77381.91,104.8,-0.08298,0.00015,4.4938]
[1776453666800,34.39,77379.01,104.8,-0.08342,0.00015,4.51147]
[1776453669055,34.39,77389.55,104.8,-0.08183,0.00015,4.4472]
[1776453670139,34.39,77387.17,104.8,-0.08218,0.00015,4.46169]
[1776453677709,34.39,77388.91,104.8,-0.08193,0.00015,4.45124]
[1776453680809,34.39,77385.87,104.8,-0.08238,0.00015,4.46979]
[1776453686687,34.39,77385.93,104.8,-0.08237,0.00015,4.46943]
[1776453690840,34.39,77389.73,104.8,-0.08181,0.00015,4.44644]
[1776453693293,34.39,77393.77,104.8,-0.08107,0.00015,4.41357]
[1776453696408,34.39,77393.7,104.8,-0.08109,0.00015,4.41425]
[1776453698607,34.4,77393.1,104.8,-0.08118,0.00015,4.41804]
[1776453704468,34.4,77389.62,104.8,-0.0817,0.00015,4.43932]
[1776453710361,34.4,77389.81,104.8,-0.08168,0.00015,4.4385]
[1776453712530,34.4,77389.23,104.8,-0.08177,0.00015,4.44206]
[1776453713720,34.4,77388.65,104.8,-0.08186,0.00015,4.44564]
[1776453715450,34.4,77389.83,104.8,-0.08169,0.00015,4.43856]
[1776453715706,34.4,77381.59,104.8,-0.08292,0.00015,4.48861]
[1776453716403,34.4,77374.19,104.8,-0.08405,0.00015,4.53383]
[1776453717687,34.4,77374.19,104.8,-0.08405,0.00015,4.53383]
[1776453719074,34.4,77371.82,104.8,-0.0844,0.00015,4.54811]
[1776453719705,34.4,77371.82,104.8,-0.0844,0.00015,4.54811]
[1776453719706,34.4,77371.82,104.8,-0.0844,0.00015,4.54811]
[1776453719712,34.4,77371.82,104.8,-0.0844,0.00015,4.54811]
[1776453720061,34.4,77368.68,104.8,-0.08488,0.00015,4.56709]
[1776453720558,34.4,77368.68,104.8,-0.08488,0.00015,4.56709]
[1776453720581,34.4,77365.94,104.8,-0.0853,0.00015,4.58395]
[1776453721344,34.4,77365.94,104.8,-0.0853,0.00015,4.58395]
[1776453723319,34.4,77364.93,104.8,-0.08546,0.00015,4.59014]
[1776453724656,34.39,77366.46,104.8,-0.08521,0.00015,4.58052]
[1776453724662,34.39,77366.46,104.8,-0.08521,0.00015,4.58052]
[1776453724673,34.39,77374.92,104.8,-0.08391,0.00015,4.52821]
[1776453728589,34.39,77376.76,104.8,-0.08362,0.00015,4.51677]
[1776453734185,34.39,77375.5,104.8,-0.0838,0.00015,4.52382]
[1776453734227,34.39,77375.5,104.8,-0.0838,0.00015,4.52382]
[1776453734390,34.39,77375.5,104.8,-0.0838,0.00015,4.52382]
[1776453734529,34.39,77382.87,104.8,-0.08268,0.00015,4.4787]
[1776453736543,34.39,77388.35,104.8,-0.08185,0.00015,4.44523]
[1776453741578,34.39,77386.8,104.8,-0.08208,0.00015,4.45462]
[1776453744542,34.39,77387.36,104.8,-0.082,0.00015,4.45119]
[1776453744543,34.39,77387.36,104.8,-0.082,0.00015,4.45119]
[1776453750641,34.39,77386.74,104.8,-0.08209,0.00015,4.45476]
[1776453752836,34.39,77386.74,104.8,-0.08209,0.00015,4.45476]
[1776453753290,34.39,77389.62,104.8,-0.08152,0.00015,4.42865]
[1776453753446,34.39,77389.62,104.8,-0.08152,0.00015,4.42865]
[1776453753832,34.39,77400.35,104.8,-0.07993,0.00015,4.36387]
[1776453754502,34.39,77400.35,104.8,-0.07993,0.00015,4.36387]
[1776453754714,34.39,77409.44,104.8,-0.0786,0.00015,4.30945]
[1776453756215,34.39,77411.78,104.8,-0.07826,0.00014,4.29547]
[1776453759899,34.39,77412.5,104.8,-0.07818,0.00014,4.29201]
[1776453762730,34.39,77412.24,104.8,-0.07823,0.00014,4.29423]
[1776453768770,34.4,77408.11,104.8,-0.07887,0.00015,4.32045]
[1776453772769,34.4,77405.64,104.8,-0.07924,0.00015,4.33573]
[1776453772951,34.4,77405.64,104.8,-0.07924,0.00015,4.33573]
[1776453775384,34.4,77406.89,104.8,-0.07907,0.00015,4.32875]
[1776453777233,34.41,77405.91,104.8,-0.07922,0.00015,4.33497]
[1776453782869,34.41,77401.34,104.8,-0.07991,0.00015,4.36311]
[1776453786071,34.41,77401.97,104.8,-0.07982,0.00015,4.35957]
[1776453786082,34.41,77401.97,104.8,-0.07982,0.00015,4.35957]
[1776453786846,34.41,77400.96,104.8,-0.07997,0.00015,4.36577]
[1776453786897,34.41,77394.41,104.8,-0.08094,0.00015,4.40536]
[1776453791388,34.41,77393.99,104.8,-0.08101,0.00015,4.40801]
[1776453796967,34.41,77400.97,104.8,-0.07998,0.00015,4.36632]
[1776453801800,34.41,77401.46,104.8,-0.07992,0.00015,4.36372]
[1776453802326,34.41,77405.26,104.8,-0.07937,0.00015,4.34101]
[1776453802377,34.41,77405.26,104.8,-0.07937,0.00015,4.34101]
[1776453802436,34.41,77405.26,104.8,-0.07937,0.00015,4.34101]
[1776453805252,34.42,77414.49,104.8,-0.07804,0.00014,4.28637]
[1776453806497,34.42,77415.83,104.8,-0.07785,0.00014,4.27861]
[1776453807060,34.42,77415.83,104.8,-0.07785,0.00014,4.27861]
[1776453807064,34.42,77415.83,104.8,-0.07785,0.00014,4.27861]
[1776453813171,34.42,77414.96,104.8,-0.07788,0.00014,4.27675]
[1776453813309,34.42,77414.77,104.8,-0.07791,0.00014,4.27812]
[1776453814088,34.42,77400.48,104.8,-0.08,0.00015,4.36384]
[1776453817664,34.43,77395.48,104.8,-0.08074,0.00015,4.39416]
[1776453818800,34.43,77395.48,104.8,-0.08074,0.00015,4.39421]
[1776453821137,34.43,77389.56,104.8,-0.08162,0.00015,4.4301]
[1776453823165,34.43,77388.94,104.8,-0.08172,0.00015,4.43384]
[1776453826174,34.43,77379.22,104.8,-0.08318,0.00015,4.4928]
[1776453826656,34.43,77379.22,104.8,-0.08318,0.00015,4.4928]
[1776453827090,34.43,77379.22,104.8,-0.08318,0.00015,4.4928]
[1776453827183,34.43,77372.8,104.8,-0.08415,0.00015,4.53191]
[1776453827328,34.43,77372.8,104.8,-0.08415,0.00015,4.53191]
[1776453827335,34.43,77372.8,104.8,-0.08415,0.00015,4.53191]
[1776453827765,34.43,77372.8,104.8,-0.08415,0.00015,4.53191]
[1776453827895,34.43,77372.8,104.8,-0.08415,0.00015,4.53191]
[1776453828189,34.43,77357.28,104.8,-0.08655,0.00016,4.62759]
[1776453828238,34.43,77357.28,104.8,-0.08655,0.00016,4.62759]
[1776453828536,34.43,77357.28,104.8,-0.08655,0.00016,4.62759]
[1776453829196,34.42,77348.32,104.8,-0.08795,0.00016,4.68282]
[1776453835020,34.42,77351.45,104.8,-0.08742,0.00016,4.66187]
[1776453837477,34.41,77353.15,104.8,-0.08713,0.00016,4.65031]
[1776453838004,34.41,77353.15,104.8,-0.08713,0.00016,4.65031]
[1776453840175,34.41,77352.36,104.8,-0.08724,0.00016,4.65455]
[1776453840451,34.41,77352.38,104.8,-0.08722,0.00016,4.65375]
[1776453840604,34.41,77352.38,104.8,-0.08722,0.00016,4.65375]
[1776453841666,34.41,77340.57,104.8,-0.08908,0.00016,4.72688]
[1776453843294,34.4,77333.28,104.8,-0.09022,0.00016,4.77159]
[1776453848329,34.39,77336.85,104.8,-0.08959,0.00016,4.74669]
[1776453849529,34.39,77336.85,104.8,-0.08959,0.00016,4.74669]
[1776453854459,34.38,77337.48,104.8,-0.08943,0.00016,4.7404]
[1776453854570,34.38,77337.48,104.8,-0.08943,0.00016,4.7404]
[1776453855383,34.38,77324.52,104.8,-0.0915,0.00016,4.82087]
[1776453860550,34.37,77323.96,104.8,-0.09153,0.00016,4.8221]
[1776453862276,34.37,77324.18,104.8,-0.09146,0.00016,4.81956]
[1776453862278,34.37,77324.18,104.8,-0.09146,0.00016,4.81956]
[1776453862593,34.37,77324.18,104.8,-0.09146,0.00016,4.81956]
[1776453864278,34.36,77330.38,104.8,-0.09043,0.00016,4.77941]
[1776453864624,34.36,77330.38,104.8,-0.09043,0.00016,4.77941]
[1776453864664,34.36,77330.38,104.8,-0.09043,0.00016,4.77941]
[1776453864678,34.36,77330.38,104.8,-0.09043,0.00016,4.77941]
[1776453866251,34.36,77345.16,104.8,-0.08803,0.00016,4.68557]
[1776453872260,34.35,77347.97,104.8,-0.08755,0.00016,4.66669]
[1776453876639,34.34,77348.49,104.8,-0.08728,0.00016,4.65306]
[1776453878317,34.34,77349.66,104.8,-0.08708,0.00016,4.64513]
[1776453880461,34.34,77356.6,104.8,-0.08598,0.00016,4.60154]
[1776453882312,34.34,77366.32,104.8,-0.08446,0.00015,4.54116]
[1776453883607,34.34,77370.87,104.8,-0.08376,0.00015,4.51308]
[1776453887609,34.33,77378.65,104.8,-0.08257,0.00015,4.46509]
[1776453893001,34.33,77379.82,104.8,-0.08239,0.00015,4.45774]
[1776453893540,34.33,77380.62,104.8,-0.08226,0.00015,4.45283]
[1776453893831,34.33,77380.62,104.8,-0.08226,0.00015,4.45283]
[1776453894629,34.33,77384.81,104.8,-0.08163,0.00015,4.42735]
[1776453895285,34.33,77379.01,104.8,-0.08251,0.00015,4.46261]
[1776453896674,34.33,77382.09,104.8,-0.08204,0.00015,4.44386]
[1776453898027,34.33,77383.24,104.8,-0.08187,0.00015,4.43681]
[1776453902045,34.33,77383.54,104.8,-0.08182,0.00015,4.43498]
[1776453903309,34.33,77384.22,104.8,-0.08172,0.00015,4.43085]
[1776453906179,34.33,77376.75,104.8,-0.08285,0.00015,4.47631]
[1776453908090,34.33,77374.09,104.8,-0.08325,0.00015,4.4925]
[1776453908217,34.33,77374.09,104.8,-0.08325,0.00015,4.4925]
[1776453908956,34.33,77365.83,104.8,-0.08451,0.00015,4.54287]
[1776453914516,34.33,77368.68,104.8,-0.08405,0.00015,4.52476]
[1776453914724,34.33,77368.68,104.8,-0.08405,0.00015,4.52476]
[1776453915708,34.33,77368.97,104.8,-0.08401,0.00015,4.52284]
[1776453915719,34.33,77368.97,104.8,-0.08401,0.00015,4.52284]
[1776453915843,34.33,77368.97,104.8,-0.08401,0.00015,4.52284]
[1776453919431,34.33,77369.52,104.8,-0.0839,0.00015,4.51878]
[1776453919691,34.33,77369.52,104.8,-0.0839,0.00015,4.51878]
[1776453919748,34.33,77369.52,104.8,-0.0839,0.00015,4.51878]
[1776453919988,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453920409,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453920501,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453920590,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453920820,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453920857,34.33,77374.75,104.8,-0.08311,0.00015,4.48676]
[1776453921269,34.33,77394.57,104.8,-0.08013,0.00015,4.36618]
[1776453922269,34.33,77394.57,104.8,-0.08013,0.00015,4.36618]
[1776453921853,34.33,77407.81,104.8,-0.07819,0.00015,4.28677]
[1776453922477,34.33,77407.81,104.8,-0.07819,0.00015,4.28677]
[1776453923192,34.33,77407.81,104.8,-0.07819,0.00015,4.28677]
[1776453924102,34.33,77403.03,104.8,-0.07889,0.00015,4.31562]
[1776453924103,34.33,77403.03,104.8,-0.07889,0.00015,4.31562]
[1776453924216,34.33,77396.56,104.8,-0.07985,0.00015,4.35469]
[1776453928338,34.33,77392.95,104.8,-0.08039,0.00015,4.37689]
[1776453929565,34.33,77391.46,104.8,-0.08062,0.00015,4.38598]
[1776453933085,34.33,77390.69,104.8,-0.0806,0.00015,4.38227]
[1776453933161,34.33,77390.69,104.8,-0.0806,0.00015,4.38227]
[1776453933399,34.33,77389.01,104.8,-0.08085,0.00015,4.3925]
[1776453933752,34.33,77389.01,104.8,-0.08085,0.00015,4.3925]
[1776453934553,34.33,77385.38,104.8,-0.08139,0.00015,4.41455]
[1776453935999,34.33,77382.07,104.8,-0.08189,0.00015,4.43467]
[1776453938459,34.33,77382.15,104.8,-0.08188,0.00015,4.43417]
[1776453941340,34.33,77379.43,104.8,-0.08229,0.00015,4.45069]
[1776453941403,34.33,77379.43,104.8,-0.08229,0.00015,4.45069]
[1776453941420,34.33,77379.43,104.8,-0.08229,0.00015,4.45069]
[1776453941486,34.33,77379.43,104.8,-0.08229,0.00015,4.45069]
[1776453943303,34.33,77375.45,104.8,-0.08289,0.00015,4.47493]
[1776453943911,34.33,77372.2,104.8,-0.08338,0.00015,4.49472]
[1776453944078,34.33,77372.2,104.8,-0.08338,0.00015,4.49472]
[1776453946110,34.33,77377.71,104.8,-0.08254,0.00015,4.46091]
[1776453952073,34.33,77378.36,104.8,-0.08243,0.00015,4.45661]
[1776453954386,34.33,77378.43,104.8,-0.08242,0.00015,4.4561]
[1776453954443,34.33,77378.43,104.8,-0.08242,0.00015,4.4561]
[1776453954722,34.33,77378.43,104.8,-0.08242,0.00015,4.4561]
[1776453959932,34.33,77377.94,104.8,-0.08249,0.00015,4.45891]
[1776453960878,34.33,77376.14,104.8,-0.08276,0.00015,4.46985]
[1776453961135,34.33,77369.89,104.8,-0.08371,0.00015,4.50802]
[1776453964978,34.33,77367.1,104.8,-0.08413,0.00015,4.52476]
[1776453965047,34.33,77367.1,104.8,-0.08413,0.00015,4.52476]
[1776453965861,34.32,77371.19,104.8,-0.0835,0.00015,4.49954]
[1776453965918,34.32,77371.19,104.8,-0.0835,0.00015,4.49954]
[1776453968276,34.32,77367.31,104.8,-0.08409,0.00015,4.52311]
[1776453970447,34.32,77360.35,104.8,-0.08515,0.00015,4.56544]
[1776453976240,34.32,77360.41,104.8,-0.08511,0.00015,4.56383]
[1776453976490,34.32,77360.41,104.8,-0.08511,0.00015,4.56383]
[1776453981758,34.31,77361.14,104.8,-0.08497,0.00015,4.55829]
[1776453981917,34.31,77361.14,104.8,-0.08497,0.00015,4.55829]
[1776453986815,34.31,77367.82,104.8,-0.08392,0.00015,4.51641]
[1776453990665,34.31,77368.19,104.8,-0.08385,0.00015,4.51357]
[1776453991344,34.31,77373.04,104.8,-0.08297,0.00015,4.47509]
[1776453992471,34.31,77377.91,104.8,-0.08223,0.00015,4.44528]
[1776453992489,34.31,77377.91,104.8,-0.08223,0.00015,4.44528]
[1776453993359,34.31,77383.67,104.8,-0.08136,0.00015,4.41021]
[1776453994366,34.31,77389.38,104.8,-0.08051,0.00015,4.37562]
[1776453996991,34.31,77389.37,104.8,-0.08051,0.00015,4.3758]
[1776453998395,34.31,77401.54,104.8,-0.07872,0.00015,4.30268]
[1776454003430,34.31,77407.74,104.8,-0.07785,0.00014,4.26664]
[1776454008465,34.32,77408.85,104.8,-0.07772,0.00014,4.26128]
[1776454013500,34.32,77408.27,104.8,-0.07783,0.00014,4.26603]
[1776454019542,34.33,77406.97,104.8,-0.07806,0.00015,4.27537]
[1776454020653,34.33,77406.97,104.8,-0.07806,0.00015,4.27537]
[1776454021074,34.33,77406.97,104.8,-0.07806,0.00015,4.27537]
[1776454021082,34.33,77398.77,104.8,-0.07926,0.00015,4.32475]
[1776454021556,34.33,77382.81,104.8,-0.08163,0.00015,4.42133]
[1776454022497,34.33,77382.81,104.8,-0.08163,0.00015,4.42133]
[1776454022556,34.33,77382.81,104.8,-0.08163,0.00015,4.42133]
[1776454022688,34.33,77376.02,104.8,-0.08266,0.00015,4.46269]
[1776454023660,34.33,77376.02,104.8,-0.08266,0.00015,4.46269]
[1776454024578,34.33,77363.47,104.8,-0.08457,0.00015,4.53944]
[1776454026097,34.33,77363.47,104.8,-0.08457,0.00015,4.53944]
[1776454026175,34.33,77356.27,104.8,-0.08568,0.00016,4.58344]
[1776454027420,34.33,77349.75,104.8,-0.08669,0.00016,4.62352]
[1776454028840,34.33,77346.87,104.8,-0.08715,0.00016,4.6414]
[1776454032637,34.32,77353.61,104.8,-0.08605,0.00016,4.59817]
[1776454037672,34.32,77355.61,104.8,-0.08571,0.00016,4.5846]
[1776454042707,34.31,77357.69,104.8,-0.08536,0.00016,4.57062]
[1776454047412,34.31,77362.99,104.8,-0.08452,0.00015,4.53711]
[1776454048340,34.31,77362.99,104.8,-0.08452,0.00015,4.53711]
[1776454048443,34.31,77362.99,104.8,-0.08452,0.00015,4.53711]
[1776454048878,34.31,77362.99,104.8,-0.08451,0.00015,4.53697]
[1776454049252,34.31,77362.99,104.8,-0.08451,0.00015,4.53697]
[1776454049280,34.31,77362.99,104.8,-0.08451,0.00015,4.53697]
[1776454049327,34.31,77372.3,104.8,-0.08308,0.00015,4.47979]
[1776454049756,34.31,77377.61,104.8,-0.08228,0.00015,4.44738]
[1776454053992,34.31,77378.41,104.8,-0.08202,0.00015,4.43385]
[1776454054913,34.31,77378.58,104.8,-0.08199,0.00015,4.43281]
[1776454055261,34.31,77378.58,104.8,-0.08199,0.00015,4.43281]
[1776454059226,34.31,77375.78,104.8,-0.08241,0.00015,4.44978]
[1776454061100,34.31,77375.32,104.8,-0.08248,0.00015,4.4525]
[1776454061311,34.31,77375.32,104.8,-0.08248,0.00015,4.4525]
[1776454061340,34.31,77375.32,104.8,-0.08248,0.00015,4.4525]
[1776454062356,34.31,77364.11,104.8,-0.08419,0.00015,4.52098]
[1776454067884,34.3,77360.72,104.8,-0.08469,0.00015,4.54097]
[1776454070759,34.3,77361.08,104.8,-0.08462,0.00015,4.53824]
[1776454071912,34.3,77353.97,104.8,-0.08572,0.00016,4.58195]
[1776454074786,34.3,77353.1,104.8,-0.08584,0.00016,4.58667]
[1776454074856,34.3,77353.1,104.8,-0.08584,0.00016,4.58667]
[1776454074905,34.3,77353.1,104.8,-0.08584,0.00016,4.58667]
[1776454081274,34.29,77353.23,104.8,-0.08579,0.00016,4.58452]
[1776454081628,34.29,77352.15,104.8,-0.08594,0.00016,4.59073]
[1776454084360,34.29,77344.92,104.8,-0.08706,0.00016,4.63481]
[1776454087018,34.28,77351.53,104.8,-0.086,0.00016,4.59288]
[1776454092053,34.28,77351.4,104.8,-0.08599,0.00016,4.59244]
[1776454097088,34.27,77350.9,104.8,-0.08604,0.00016,4.59428]
[1776454102123,34.27,77352.36,104.8,-0.08578,0.00016,4.58403]
[1776454107158,34.26,77352.29,104.8,-0.08576,0.00016,4.58329]
[1776454108020,34.26,77352.29,104.8,-0.08576,0.00016,4.58329]
[1776454111764,34.26,77351.16,104.8,-0.08592,0.00016,4.58982]
[1776454112816,34.26,77345.91,104.8,-0.08659,0.00016,4.61297]
[1776454113200,34.26,77336.94,104.8,-0.088,0.00016,4.66858]
[1776454114335,34.26,77336.94,104.8,-0.088,0.00016,4.66858]
[1776454116397,34.25,77334.98,104.8,-0.0883,0.00016,4.68009]
[1776454116669,34.25,77334.24,104.8,-0.08841,0.00016,4.68434]
[1776454117184,34.25,77334.24,104.8,-0.08841,0.00016,4.68434]
[1776454117227,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454117795,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454118429,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454118434,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454118457,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454118492,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454118505,34.25,77328.85,104.8,-0.08926,0.00016,4.71774]
[1776454119349,34.25,77325.44,104.8,-0.0898,0.00016,4.73873]
[1776454120950,34.25,77319.76,104.8,-0.0907,0.00016,4.77356]
[1776454122271,34.24,77314.88,104.8,-0.09149,0.00016,4.80389]
[1776454123827,34.24,77309.94,104.8,-0.09227,0.00017,4.83406]
[1776454123888,34.24,77309.94,104.8,-0.09227,0.00017,4.83406]
[1776454123933,34.24,77309.94,104.8,-0.09227,0.00017,4.83406]
[1776454123940,34.24,77309.94,104.8,-0.09227,0.00017,4.83406]
[1776454124472,34.24,77309.94,104.8,-0.09227,0.00017,4.83406]
[1776454124277,34.24,77303.47,104.8,-0.09333,0.00017,4.8746]
[1776454126325,34.23,77298.75,104.8,-0.09411,0.00017,4.90442]
[1776454126399,34.23,77291.41,104.8,-0.09534,0.00017,4.95107]
[1776454130066,34.23,77291.81,104.8,-0.09524,0.00017,4.94726]
[1776454130321,34.23,77294.13,104.8,-0.09484,0.00017,4.932]
[1776454132195,34.22,77294.68,104.8,-0.09473,0.00017,4.92775]
[1776454134959,34.21,77291.28,104.8,-0.09524,0.00017,4.94734]
[1776454138075,34.21,77293.0,104.8,-0.09489,0.00017,4.9341]
[1776454138313,34.21,77293.0,104.8,-0.09489,0.00017,4.9341]
[1776454139210,34.2,77290.17,104.8,-0.09535,0.00017,4.95153]
[1776454139739,34.2,77290.22,104.8,-0.09533,0.00017,4.95046]
[1776454142409,34.19,77292.18,104.8,-0.09496,0.00017,4.9364]
[1776454143197,34.19,77292.9,104.8,-0.09481,0.00017,4.93106]
[1776454148535,34.17,77295.02,104.8,-0.09435,0.00017,4.91334]
[1776454148772,34.17,77295.02,104.8,-0.09435,0.00017,4.91334]
[1776454149779,34.17,77294.95,104.8,-0.09434,0.00017,4.9131]
[1776454150549,34.17,77289.51,104.8,-0.09524,0.00017,4.94731]
[1776454153706,34.16,77287.08,104.8,-0.09562,0.00017,4.96143]
[1776454159612,34.14,77294.87,104.8,-0.09416,0.00017,4.90619]
[1776454160979,34.14,77294.87,104.8,-0.09416,0.00017,4.90619]
[1776454163027,34.14,77294.9,104.8,-0.09412,0.00017,4.90468]
[1776454163739,34.13,77294.57,104.8,-0.09415,0.00017,4.90548]
[1776454166078,34.13,77296.58,104.8,-0.09379,0.00017,4.89195]
[1776454169047,34.12,77302.41,104.8,-0.09277,0.00017,4.85283]
[1776454169077,34.12,77302.41,104.8,-0.09277,0.00017,4.85283]
[1776454169517,34.12,77302.41,104.8,-0.09277,0.00017,4.85283]
[1776454169527,34.12,77302.41,104.8,-0.09277,0.00017,4.85283]
[1776454169853,34.12,77303.47,104.8,-0.09256,0.00017,4.84491]
[1776454170691,34.12,77307.85,104.8,-0.09183,0.00017,4.81701]
[1776454171529,34.12,77307.85,104.8,-0.09183,0.00017,4.81701]
[1776454176827,34.11,77312.88,104.8,-0.0908,0.00016,4.77375]
[1776454180163,34.1,77314.79,104.8,-0.09044,0.00016,4.75977]
[1776454185797,34.09,77315.77,104.8,-0.0902,0.00016,4.75046]
[1776454190833,34.08,77310.73,104.8,-0.09097,0.00016,4.78019]
[1776454192713,34.07,77309.34,104.8,-0.09118,0.00016,4.78854]
[1776454198250,34.06,77309.38,104.8,-0.09111,0.00016,4.78581]
[1776454200890,34.06,77309.8,104.8,-0.09101,0.00016,4.78172]
[1776454201479,34.06,77309.8,104.8,-0.09101,0.00016,4.78172]
[1776454201600,34.05,77315.12,104.8,-0.09011,0.00016,4.74706]
[1776454201911,34.05,77327.22,104.8,-0.08815,0.00016,4.67069]
[1776454203526,34.05,77327.22,104.8,-0.08815,0.00016,4.67069]
[1776454203826,34.05,77327.72,104.8,-0.08806,0.00016,4.66723]
[1776454204210,34.05,77327.72,104.8,-0.08806,0.00016,4.66723]
[1776454204938,34.05,77328.91,104.8,-0.08785,0.00016,4.65914]
[1776454205222,34.05,77328.91,104.8,-0.08785,0.00016,4.65914]
[1776454205277,34.05,77340.51,104.8,-0.08601,0.00016,4.58652]
[1776454206532,34.05,77347.96,104.8,-0.08483,0.00016,4.53986]
[1776454206947,34.05,77357.28,104.8,-0.08339,0.00015,4.48217]
[1776454209968,34.05,77350.72,104.8,-0.0844,0.00016,4.52268]
[1776454214444,34.05,77349.41,104.8,-0.0846,0.00016,4.53057]
[1776454216578,34.05,77350.22,104.8,-0.08447,0.00016,4.52537]
[1776454216685,34.05,77346.06,104.8,-0.08511,0.00016,4.55101]
[1776454216712,34.05,77346.06,104.8,-0.08511,0.00016,4.55101]
[1776454217348,34.05,77346.06,104.8,-0.08511,0.00016,4.55101]
[1776454217390,34.05,77335.94,104.8,-0.08671,0.00016,4.61398]
[1776454218210,34.05,77335.94,104.8,-0.08671,0.00016,4.61398]
[1776454221503,34.04,77337.06,104.8,-0.08652,0.00016,4.6065]
[1776454221539,34.04,77344.82,104.8,-0.08528,0.00016,4.55764]
[1776454222579,34.04,77354.52,104.8,-0.08377,0.00015,4.49735]
[1776454223362,34.04,77363.23,104.8,-0.08243,0.00015,4.44361]
[1776454225079,34.04,77369.57,104.8,-0.08146,0.00015,4.40476]
[1776454226086,34.04,77363.11,104.8,-0.08245,0.00015,4.44445]
[1776454228249,34.04,77362.76,104.8,-0.0825,0.00015,4.44669]
[1776454232808,34.04,77367.81,104.8,-0.0816,0.00015,4.40734]
[1776454234228,34.04,77363.03,104.8,-0.08233,0.00015,4.43674]
[1776454238585,34.05,77368.32,104.8,-0.08153,0.00015,4.40448]
[1776454240265,34.05,77375.48,104.8,-0.08045,0.00015,4.36096]
[1776454246226,34.05,77374.75,104.8,-0.08058,0.00015,4.36628]
[1776454248159,34.05,77374.9,104.8,-0.08056,0.00015,4.3655]
[1776454248352,34.05,77379.8,104.8,-0.07983,0.00015,4.33583]
[1776454248912,34.05,77379.8,104.8,-0.07983,0.00015,4.33583]
[1776454249597,34.05,77379.8,104.8,-0.07983,0.00015,4.33583]
[1776454249646,34.05,77379.8,104.8,-0.07983,0.00015,4.33583]
[1776454249617,34.05,77387.16,104.8,-0.07873,0.00015,4.2909]
[1776454249860,34.05,77387.16,104.8,-0.07873,0.00015,4.2909]
[1776454250254,34.05,77405.29,104.8,-0.07609,0.00014,4.18205]
[1776454251396,34.05,77405.29,104.8,-0.07609,0.00014,4.18205]
[1776454251459,34.05,77413.17,104.8,-0.07496,0.00014,4.13483]
[1776454252047,34.05,77413.17,104.8,-0.07496,0.00014,4.13483]
[1776454253599,34.05,77412.58,104.8,-0.07503,0.00014,4.13807]
[1776454254391,34.05,77411.77,104.8,-0.07514,0.00014,4.14257]
[1776454254416,34.05,77411.77,104.8,-0.07514,0.00014,4.14257]
[1776454254419,34.05,77411.77,104.8,-0.07514,0.00014,4.14257]
[1776454258311,34.04,77404.75,104.8,-0.07612,0.00014,4.18338]
[1776454260612,34.04,77404.22,104.8,-0.0762,0.00014,4.18644]
[1776454261332,34.04,77408.01,104.8,-0.07564,0.00014,4.16323]
[1776454262522,34.04,77408.01,104.8,-0.07564,0.00014,4.16323]
[1776454262628,34.04,77416.53,104.8,-0.07441,0.00014,4.11219]
[1776454265496,34.01,77420.03,104.8,-0.07374,0.00014,4.08385]
[1776454265756,33.99,77421.55,104.8,-0.07344,0.00014,4.07129]
[1776454266073,33.99,77421.55,104.8,-0.07344,0.00014,4.07129]
[1776454266417,33.99,77421.55,104.8,-0.07344,0.00014,4.07129]
[1776454266596,33.99,77427.55,104.8,-0.07259,0.00014,4.03568]
[1776454268409,33.99,77430.48,104.8,-0.07218,0.00014,4.01822]
[1776454268463,33.99,77430.48,104.8,-0.07218,0.00014,4.01822]
[1776454269719,33.99,77427.61,104.8,-0.07257,0.00014,4.0345]
[1776454271495,33.99,77427.67,104.8,-0.07255,0.00014,4.03386]
[1776454272549,33.98,77427.29,104.8,-0.0726,0.00014,4.0358]
[1776454272650,33.98,77423.12,104.8,-0.07317,0.00014,4.06001]
[1776454273423,33.98,77423.12,104.8,-0.07317,0.00014,4.06001]
[1776454274097,33.98,77420.92,104.8,-0.07348,0.00014,4.07306]
[1776454274231,33.98,77420.92,104.8,-0.07348,0.00014,4.07306]
[1776454274467,33.98,77420.92,104.8,-0.07348,0.00014,4.07306]
[1776454274483,33.98,77414.08,104.8,-0.07445,0.00014,4.11355]
[1776454275432,33.98,77407.47,104.8,-0.07538,0.00014,4.1524]
[1776454276036,33.98,77407.47,104.8,-0.07538,0.00014,4.1524]
[1776454280203,33.97,77406.93,104.8,-0.07541,0.00014,4.15372]
[1776454280550,33.97,77406.93,104.8,-0.07541,0.00014,4.15372]
[1776454280651,33.97,77402.74,104.8,-0.076,0.00014,4.17825]
[1776454282904,33.97,77399.75,104.8,-0.07643,0.00014,4.19593]
[1776454283401,33.97,77399.75,104.8,-0.07643,0.00014,4.19593]
[1776454288524,33.97,77392.07,104.8,-0.07753,0.00015,4.24123]
[1776454291516,33.97,77395.28,104.8,-0.07705,0.00015,4.22151]
[1776454291545,33.97,77397.32,104.8,-0.07661,0.00015,4.20061]
[1776454293162,33.96,77399.32,104.8,-0.07631,0.00014,4.18808]
[1776454296306,33.96,77404.47,104.8,-0.07553,0.00014,4.15573]
[1776454297777,33.95,77413.06,104.8,-0.07428,0.00014,4.10375]
[1776454300034,33.95,77411.68,104.8,-0.07446,0.00014,4.11112]
[1776454303726,33.94,77402.44,104.8,-0.07574,0.00014,4.16449]
[1776454304532,33.94,77402.44,104.8,-0.07574,0.00014,4.16449]
[1776454304637,33.94,77399.2,104.8,-0.0762,0.00014,4.18337]
[1776454307109,33.94,77399.08,104.8,-0.07621,0.00014,4.18386]
[1776454307492,33.94,77399.08,104.8,-0.07621,0.00014,4.18386]
[1776454307658,33.94,77393.83,104.8,-0.07697,0.00015,4.21525]
[1776454309654,33.94,77390.49,104.8,-0.07746,0.00015,4.2357]
[1776454310679,33.95,77380.95,104.8,-0.07889,0.00015,4.294]
[1776454314128,33.95,77380.94,104.8,-0.0789,0.00015,4.29472]
[1776454314707,33.95,77381.04,104.8,-0.07889,0.00015,4.29434]
[1776454316461,33.95,77381.35,104.8,-0.07884,0.00015,4.29217]
[1776454316721,33.95,77381.21,104.8,-0.07886,0.00015,4.29273]
[1776454316745,33.95,77381.21,104.8,-0.07886,0.00015,4.29273]
[1776454318005,33.94,77382.36,104.8,-0.07867,0.00015,4.28533]
[1776454319710,33.94,77382.36,104.8,-0.07867,0.00015,4.28533]
[1776454319742,33.94,77388.44,104.8,-0.07776,0.00015,4.24773]
[1776454321548,33.94,77388.44,104.8,-0.07776,0.00015,4.24773]
[1776454323731,33.94,77394.08,104.8,-0.0769,0.00015,4.21254]
[1776454323769,33.93,77396.86,104.8,-0.07649,0.00015,4.19527]
[1776454325786,33.93,77405.63,104.8,-0.07518,0.00014,4.14127]
[1776454331159,33.92,77410.67,104.8,-0.07441,0.00014,4.10912]
[1776454331230,33.92,77410.67,104.8,-0.07441,0.00014,4.10912]
[1776454331902,33.92,77411.16,104.8,-0.07434,0.00014,4.10621]
[1776454332041,33.92,77411.16,104.8,-0.07434,0.00014,4.10621]
[1776454332749,33.92,77409.91,104.8,-0.0745,0.00014,4.11281]
[1776454333224,33.92,77393.82,104.8,-0.07682,0.00015,4.20895]
[1776454334808,33.91,77396.99,104.8,-0.07634,0.00014,4.18935]
[1776454337226,33.91,77398.77,104.8,-0.07606,0.00014,4.17763]
[1776454342865,33.9,77400.03,104.8,-0.07581,0.00014,4.16708]
[1776454342876,33.9,77400.03,104.8,-0.07581,0.00014,4.16708]
[1776454344923,33.89,77406.28,104.8,-0.07487,0.00014,4.1283]
[1776454347599,33.87,77406.58,104.8,-0.07473,0.00014,4.12223]
[1776454350095,33.85,77404.49,104.8,-0.07491,0.00014,4.12963]
[1776454350747,33.85,77404.49,104.8,-0.07491,0.00014,4.12963]
[1776454350894,33.84,77405.21,104.8,-0.0747,0.00014,4.12071]
[1776454350966,33.84,77411.62,104.8,-0.07378,0.00014,4.0826]
[1776454352604,33.84,77411.62,104.8,-0.07378,0.00014,4.0826]
[1776454352652,33.83,77418.3,104.8,-0.07269,0.00014,4.03406]
[1776454354007,33.83,77419.31,104.8,-0.07255,0.00014,4.0281]
[1776454357537,33.83,77419.15,104.8,-0.07256,0.00014,4.02823]
[1776454357577,33.83,77419.15,104.8,-0.07256,0.00014,4.02823]
[1776454358015,33.83,77411.27,104.8,-0.07365,0.00014,4.07424]
[1776454359021,33.83,77402.15,104.8,-0.07494,0.00014,4.12815]
[1776454360141,33.83,77402.15,104.8,-0.07494,0.00014,4.12815]
[1776454362043,33.82,77392.17,104.8,-0.07635,0.00015,4.18658]
[1776454365913,33.81,77391.13,104.8,-0.07646,0.00015,4.19125]
[1776454365914,33.81,77391.13,104.8,-0.07646,0.00015,4.19125]
[1776454368039,33.81,77391.82,104.8,-0.07634,0.00015,4.18606]
[1776454373122,33.8,77389.66,104.8,-0.07658,0.00015,4.19588]
[1776454378157,33.79,77396.09,104.8,-0.07558,0.00014,4.15459]
[1776454379510,33.79,77396.09,104.8,-0.07558,0.00014,4.15459]
[1776454380795,33.78,77400.25,104.8,-0.07496,0.00014,4.12871]
[1776454380172,33.78,77406.04,104.8,-0.07413,0.00014,4.09418]
[1776454382616,33.78,77409.54,104.8,-0.07362,0.00014,4.07295]
[1776454383292,33.78,77410.83,104.8,-0.07342,0.00014,4.06459]
[1776454383851,33.78,77412.23,104.8,-0.07322,0.00014,4.05596]
[1776454383879,33.78,77412.23,104.8,-0.07322,0.00014,4.05596]
[1776454384202,33.78,77418.58,104.8,-0.07233,0.00014,4.01844]
[1776454385148,33.78,77418.58,104.8,-0.07233,0.00014,4.01844]
[1776454385751,33.78,77418.58,104.8,-0.07233,0.00014,4.01844]
[1776454386148,33.78,77421.53,104.8,-0.0719,0.00014,4.0005]
[1776454387772,33.78,77418.33,104.8,-0.07235,0.00014,4.01934]
[1776454389676,33.77,77414.93,104.8,-0.07281,0.00014,4.03864]
[1776454391234,33.77,77411.97,104.8,-0.07322,0.00014,4.05586]
[1776454397065,33.76,77406.04,104.8,-0.07401,0.00014,4.08911]
[1776454398289,33.76,77401.54,104.8,-0.07464,0.00014,4.1156]
[1776454401623,33.76,77400.73,104.8,-0.07472,0.00014,4.11887]
[1776454403336,33.75,77393.12,104.8,-0.07579,0.00014,4.1632]
[1776454405111,33.75,77390.8,104.8,-0.07611,0.00015,4.17667]
[1776454405612,33.75,77390.8,104.8,-0.07611,0.00015,4.17667]
[1776454405615,33.75,77381.84,104.8,-0.07741,0.00015,4.23028]
[1776454406270,33.75,77381.84,104.8,-0.07741,0.00015,4.23028]
[1776454406898,33.75,77376.91,104.8,-0.07814,0.00015,4.2602]
[1776454407371,33.75,77376.91,104.8,-0.07814,0.00015,4.2602]
[1776454407373,33.74,77371.22,104.8,-0.07896,0.00015,4.29366]
[1776454412398,33.73,77369.75,104.8,-0.07896,0.00015,4.29068]
[1776454414528,33.73,77369.69,104.8,-0.07895,0.00015,4.29038]
[1776454415420,33.72,77380.47,104.8,-0.07732,0.00015,4.22346]
[1776454420454,33.71,77384.19,104.8,-0.07671,0.00015,4.19823]
[1776454421157,33.71,77384.19,104.8,-0.07671,0.00015,4.19823]
[1776454424855,33.7,77382.3,104.8,-0.07695,0.00015,4.20804]
[1776454425478,33.7,77382.15,104.8,-0.07695,0.00015,4.20841]
[1776454426198,33.7,77382.24,104.8,-0.07693,0.00015,4.20731]
[1776454427333,33.7,77384.03,104.8,-0.07665,0.00015,4.19594]
[1776454427566,33.7,77384.03,104.8,-0.07665,0.00015,4.19594]
[1776454431168,33.69,77384.67,104.8,-0.07651,0.00015,4.19001]
[1776454431262,33.69,77384.67,104.8,-0.07651,0.00015,4.19001]
[1776454434789,33.68,77392.39,104.8,-0.07535,0.00014,4.14206]
[1776454434884,33.68,77391.75,104.8,-0.07543,0.00014,4.14546]
[1776454435724,33.68,77391.75,104.8,-0.07543,0.00014,4.14546]
[1776454440823,33.67,77397.52,104.8,-0.07455,0.00014,4.10872]
[1776454440923,33.67,77396.94,104.8,-0.07463,0.00014,4.11181]
[1776454446638,33.66,77401.43,104.8,-0.07393,0.00014,4.08271]
[1776454450336,33.66,77401.97,104.8,-0.07383,0.00014,4.07852]
[1776454451745,33.66,77401.2,104.8,-0.07393,0.00014,4.08278]
[1776454453144,33.65,77400.7,104.8,-0.07399,0.00014,4.08507]
[1776454453271,33.65,77400.7,104.8,-0.07399,0.00014,4.08507]
[1776454453687,33.65,77391.18,104.8,-0.07535,0.00014,4.14176]
[1776454454694,33.65,77385.15,104.8,-0.07621,0.00015,4.17767]
[1776454455711,33.65,77385.15,104.8,-0.07621,0.00015,4.17767]
[1776454456814,33.65,77383.46,104.8,-0.07645,0.00015,4.18739]
[1776454458722,33.64,77368.57,104.8,-0.07861,0.00015,4.27631]
[1776454461065,33.64,77367.88,104.8,-0.07869,0.00015,4.27925]
[1776454461329,33.64,77367.88,104.8,-0.07869,0.00015,4.27925]
[1776454461743,33.63,77359.45,104.8,-0.07994,0.00015,4.33032]
[1776454463757,33.63,77351.03,104.8,-0.08119,0.00015,4.38082]
[1776454466778,33.62,77362.37,104.8,-0.0794,0.00015,4.30855]
[1776454469945,33.61,77367.53,104.8,-0.07858,0.00015,4.27494]
[1776454473886,33.6,77367.19,104.8,-0.07845,0.00015,4.2667]
[1776454474944,33.6,77363.78,104.8,-0.07893,0.00015,4.28636]
[1776454476590,33.6,77366.2,104.8,-0.07855,0.00015,4.2709]
[1776454476592,33.6,77366.2,104.8,-0.07855,0.00015,4.2709]
[1776454476599,33.6,77366.2,104.8,-0.07855,0.00015,4.2709]
[1776454481143,33.59,77367.77,104.8,-0.07825,0.00015,4.25832]
[1776454482571,33.58,77369.49,104.8,-0.07798,0.00015,4.24722]
[1776454482924,33.58,77369.49,104.8,-0.07798,0.00015,4.24722]
[1776454483273,33.58,77371.28,104.8,-0.0777,0.00015,4.23572]
[1776454486703,33.57,77370.06,104.8,-0.07784,0.00015,4.24147]
[1776454487941,33.57,77370.52,104.8,-0.07774,0.00015,4.23755]
[1776454488948,33.57,77370.6,104.8,-0.07772,0.00015,4.23651]
[1776454493887,33.56,77370.63,104.8,-0.07767,0.00015,4.23468]
[1776454494236,33.56,77370.76,104.8,-0.07764,0.00015,4.23334]
[1776454500349,33.55,77370.41,104.8,-0.07761,0.00015,4.23221]
[1776454500362,33.55,77370.41,104.8,-0.07761,0.00015,4.23221]
[1776454500365,33.55,77370.41,104.8,-0.07761,0.00015,4.23221]
[1776454500468,33.54,77368.05,104.8,-0.07795,0.00015,4.24608]
[1776454501919,33.54,77359.7,104.8,-0.07919,0.00015,4.29658]
[1776454502026,33.54,77347.45,104.8,-0.08105,0.00015,4.37223]
[1776454504204,33.54,77344.78,104.8,-0.08145,0.00015,4.38831]
[1776454504945,33.54,77344.78,104.8,-0.08145,0.00015,4.38831]
[1776454504279,33.54,77346.25,104.8,-0.08123,0.00015,4.37918]
[1776454505403,33.54,77340.01,104.8,-0.08217,0.00016,4.41724]
[1776454506318,33.54,77340.01,104.8,-0.08217,0.00016,4.41724]
[1776454506838,33.54,77340.01,104.8,-0.08217,0.00016,4.41724]
[1776454506852,33.54,77340.01,104.8,-0.08217,0.00016,4.41724]
[1776454506915,33.53,77334.42,104.8,-0.08302,0.00016,4.45129]
[1776454508068,33.53,77341.05,104.8,-0.08197,0.00016,4.40907]
[1776454510012,33.53,77340.33,104.8,-0.08206,0.00016,4.41275]
[1776454510148,33.53,77340.33,104.8,-0.08206,0.00016,4.41275]
[1776454510253,33.52,77339.55,104.8,-0.08216,0.00016,4.41681]
[1776454513104,33.52,77334.19,104.8,-0.08296,0.00016,4.44879]
[1776454516720,33.51,77334.91,104.8,-0.08282,0.00016,4.44321]
[1776454516934,33.51,77341.4,104.8,-0.08179,0.00015,4.40171]
[1776454517132,33.51,77349.36,104.8,-0.08056,0.00015,4.35227]
[1776454521888,33.51,77349.27,104.8,-0.08056,0.00015,4.35238]
[1776454522874,33.5,77348.28,104.8,-0.08067,0.00015,4.35673]
[1776454522907,33.5,77348.28,104.8,-0.08067,0.00015,4.35673]
[1776454522947,33.5,77348.28,104.8,-0.08067,0.00015,4.35673]
[1776454522898,33.5,77347.82,104.8,-0.08073,0.00015,4.35886]
[1776454523177,33.5,77339.11,104.8,-0.08207,0.00016,4.41303]
[1776454524586,33.5,77339.11,104.8,-0.08207,0.00016,4.41303]
[1776454524687,33.5,77332.99,104.8,-0.08303,0.00016,4.45146]
[1776454526799,33.5,77336.95,104.8,-0.08241,0.00016,4.42669]
[1776454526900,33.5,77338.52,104.8,-0.08215,0.00016,4.41608]
[1776454532241,33.49,77338.73,104.8,-0.08196,0.00016,4.40566]
[1776454532900,33.49,77338.73,104.8,-0.08196,0.00016,4.40566]
[1776454532943,33.49,77338.93,104.8,-0.08193,0.00016,4.40418]
[1776454534120,33.49,77338.96,104.8,-0.08191,0.00016,4.40348]
[1776454534261,33.49,77336.07,104.8,-0.08236,0.00016,4.42151]
[1776454535886,33.49,77336.07,104.8,-0.08236,0.00016,4.42151]
[1776454535966,33.49,77329.76,104.8,-0.08334,0.00016,4.46069]
[1776454537341,33.49,77327.54,104.8,-0.08369,0.00016,4.47463]
[1776454538966,33.49,77326.14,104.8,-0.08391,0.00016,4.48346]
[1776454539696,33.49,77322.85,104.8,-0.08443,0.00016,4.50417]
[1776454539993,33.49,77310.92,104.8,-0.08634,0.00016,4.57953]
[1776454540302,33.49,77296.86,104.8,-0.08864,0.00016,4.66923]
[1776454541596,33.49,77296.86,104.8,-0.08864,0.00016,4.66923]
[1776454541602,33.49,77296.86,104.8,-0.08864,0.00016,4.66923]
[1776454542088,33.49,77294.36,104.8,-0.08903,0.00017,4.68471]
[1776454542438,33.49,77294.36,104.8,-0.08903,0.00017,4.68471]
[1776454542563,33.49,77294.36,104.8,-0.08903,0.00017,4.68471]
[1776454543308,33.48,77293.17,104.8,-0.08922,0.00017,4.692]
[1776454545309,33.48,77290.65,104.8,-0.08962,0.00017,4.70759]
[1776454545866,33.48,77290.65,104.8,-0.08962,0.00017,4.70759]
[1776454546309,33.48,77289.04,104.8,-0.08988,0.00017,4.71762]
[1776454546948,33.48,77289.04,104.8,-0.08988,0.00017,4.71762]
[1776454546962,33.48,77289.04,104.8,-0.08988,0.00017,4.71762]
[1776454546964,33.48,77289.04,104.8,-0.08988,0.00017,4.71762]
[1776454547033,33.48,77284.57,104.8,-0.09062,0.00017,4.7461]
[1776454547350,33.48,77267.46,104.8,-0.09353,0.00017,4.85713]
[1776454548358,33.48,77257.26,104.8,-0.09528,0.00017,4.92346]
[1776454550296,33.48,77255.46,104.8,-0.09558,0.00017,4.93473]
[1776454550630,33.47,77254.69,104.8,-0.09569,0.00017,4.93887]
[1776454553680,33.47,77253.67,104.8,-0.09585,0.00017,4.94498]
[1776454559435,33.46,77254.85,104.8,-0.0956,0.00017,4.93543]
[1776454564866,33.46,77252.73,104.8,-0.09594,0.00018,4.94826]
[1776454564906,33.46,77252.73,104.8,-0.09594,0.00018,4.94826]
[1776454568296,33.45,77252.66,104.8,-0.09592,0.00018,4.94756]
[1776454568712,33.45,77252.66,104.8,-0.09592,0.00018,4.94756]
[1776454568791,33.45,77259.35,104.8,-0.09473,0.00017,4.9027]
[1776454569253,33.45,77259.35,104.8,-0.09473,0.00017,4.9027]
[1776454569505,33.45,77266.09,104.8,-0.09357,0.00017,4.85862]
[1776454570612,33.45,77266.09,104.8,-0.09357,0.00017,4.85862]
[1776454570641,33.45,77266.09,104.8,-0.09357,0.00017,4.85862]
[1776454570715,33.45,77266.68,104.8,-0.09344,0.00017,4.85366]
[1776454571244,33.45,77266.68,104.8,-0.09344,0.00017,4.85366]
[1776454571532,33.45,77266.68,104.8,-0.09344,0.00017,4.85366]
[1776454571633,33.45,77257.01,104.8,-0.0951,0.00017,4.9168]
[1776454573367,33.45,77260.8,104.8,-0.09445,0.00017,4.89195]
[1776454573442,33.45,77260.8,104.8,-0.09445,0.00017,4.89195]
[1776454573935,33.45,77260.8,104.8,-0.09445,0.00017,4.89195]
[1776454573989,33.45,77260.8,104.8,-0.09445,0.00017,4.89195]
[1776454574768,33.44,77260.44,104.8,-0.09448,0.00017,4.89313]
[1776454578315,33.43,77264.11,104.8,-0.09379,0.00017,4.86688]
[1776454580541,33.43,77262.79,104.8,-0.09398,0.00017,4.8744]
[1776454581602,33.42,77265.66,104.8,-0.09348,0.00017,4.85509]
[1776454581676,33.42,77265.66,104.8,-0.09348,0.00017,4.85509]
[1776454581755,33.42,77265.66,104.8,-0.09348,0.00017,4.85509]
[1776454581914,33.42,77265.66,104.8,-0.09348,0.00017,4.85509]
[1776454582960,33.42,77277.75,104.8,-0.09139,0.00017,4.77535]
[1776454585622,33.42,77287.66,104.8,-0.08969,0.00017,4.71011]
[1776454587309,33.41,77292.16,104.8,-0.08894,0.00017,4.68081]
[1776454589027,33.41,77294.8,104.8,-0.08849,0.00017,4.66358]
[1776454594685,33.41,77293.17,104.8,-0.08857,0.00017,4.66329]
[1776454599779,33.4,77294.46,104.8,-0.08833,0.00016,4.65399]
[1776454602741,33.4,77303.47,104.8,-0.08683,0.00016,4.59541]
[1776454607775,33.39,77303.13,104.8,-0.08686,0.00016,4.5967]
[1776454611490,33.39,77303.05,104.8,-0.08686,0.00016,4.59673]
[1776454612465,33.39,77303.44,104.8,-0.0868,0.00016,4.59407]
[1776454612868,33.39,77291.23,104.8,-0.0888,0.00017,4.6723]
[1776454613819,33.39,77280.36,104.8,-0.09061,0.00017,4.74199]
[1776454615833,33.39,77287.58,104.8,-0.08938,0.00017,4.69462]
[1776454620977,33.38,77286.19,104.8,-0.08958,0.00017,4.7024]
[1776454623889,33.38,77277.63,104.8,-0.09098,0.00017,4.75634]
[1776454625843,33.38,77275.27,104.8,-0.09137,0.00017,4.77126]
[1776454627928,33.37,77275.3,104.8,-0.09134,0.00017,4.77023]
[1776454627928,33.37,77275.3,104.8,-0.09134,0.00017,4.77023]
[1776454628746,33.37,77272.73,104.8,-0.09177,0.00017,4.78651]
[1776454628924,33.37,77280.65,104.8,-0.09042,0.00017,4.73468]
[1776454629931,33.37,77288.27,104.8,-0.08913,0.00017,4.68511]
[1776454631502,33.37,77288.38,104.8,-0.08911,0.00017,4.68411]
[1776454632353,33.36,77287.82,104.8,-0.08919,0.00017,4.68743]
[1776454632505,33.36,77287.82,104.8,-0.08919,0.00017,4.68743]
[1776454635562,33.36,77288.71,104.8,-0.08902,0.00017,4.68075]
[1776454635973,33.36,77295.67,104.8,-0.08786,0.00016,4.63573]
[1776454636801,33.36,77295.67,104.8,-0.08786,0.00016,4.63573]
[1776454636980,33.36,77301.39,104.8,-0.08692,0.00016,4.59889]
[1776454641823,33.36,77298.82,104.8,-0.08732,0.00016,4.61462]
[1776454644029,33.35,77284.95,104.8,-0.0896,0.00017,4.70321]
[1776454646045,33.35,77301.1,104.8,-0.08692,0.00016,4.59882]
[1776454650371,33.35,77304.57,104.8,-0.08634,0.00016,4.57608]
[1776454651741,33.35,77304.84,104.8,-0.08615,0.00016,4.56548]
[1776454652086,33.35,77311.47,104.8,-0.08508,0.00016,4.5232]
[1776454652782,33.35,77311.47,104.8,-0.08508,0.00016,4.5232]
[1776454653068,33.35,77311.47,104.8,-0.08508,0.00016,4.5232]
[1776454653095,33.35,77317.31,104.8,-0.08414,0.00016,4.48616]
[1776454653422,33.35,77317.31,104.8,-0.08414,0.00016,4.48616]
[1776454653828,33.35,77317.31,104.8,-0.08414,0.00016,4.48616]
[1776454654102,33.35,77323.64,104.8,-0.08312,0.00016,4.44573]
[1776454654823,33.35,77323.64,104.8,-0.08312,0.00016,4.44573]
[1776454654873,33.35,77323.64,104.8,-0.08312,0.00016,4.44573]
[1776454654906,33.35,77323.64,104.8,-0.08312,0.00016,4.44573]
[1776454655109,33.35,77327.29,104.8,-0.08255,0.00016,4.42285]
[1776454655616,33.35,77327.29,104.8,-0.08255,0.00016,4.42285]
[1776454656116,33.34,77328.09,104.8,-0.08241,0.00016,4.41742]
[1776454658149,33.35,77331.68,104.8,-0.08186,0.00016,4.39503]
[1776454664172,33.38,77332.98,104.8,-0.08188,0.00016,4.39597]
[1776454666186,33.38,77326.34,104.8,-0.08292,0.00016,4.43782]
[1776454667266,33.38,77326.34,104.8,-0.08292,0.00016,4.43782]
[1776454667300,33.38,77331.85,104.8,-0.08206,0.00016,4.40333]
[1776454672417,33.39,77334.06,104.8,-0.08176,0.00016,4.39142]
[1776454675493,33.39,77332.53,104.8,-0.08201,0.00016,4.40139]
[1776454681295,33.39,77329.23,104.8,-0.08255,0.00016,4.42285]
[1776454684288,33.4,77328.33,104.8,-0.08269,0.00016,4.42866]
[1776454689579,33.4,77323.76,104.8,-0.08343,0.00016,4.45791]
[1776454689610,33.4,77314.95,104.8,-0.08483,0.00016,4.51352]
[1776454694773,33.4,77314.05,104.8,-0.08497,0.00016,4.51899]
[1776454694790,33.4,77314.05,104.8,-0.08497,0.00016,4.51899]
[1776454694806,33.4,77314.05,104.8,-0.08497,0.00016,4.51899]
[1776454695297,33.4,77314.05,104.8,-0.08496,0.00016,4.51887]
[1776454695314,33.4,77314.05,104.8,-0.08496,0.00016,4.51887]
[1776454695942,33.4,77314.05,104.8,-0.08496,0.00016,4.51887]
[1776454696094,33.4,77304.37,104.8,-0.08652,0.00016,4.58023]
[1776454696276,33.4,77304.37,104.8,-0.08652,0.00016,4.58023]
[1776454696524,33.4,77295.73,104.8,-0.08794,0.00016,4.63545]
[1776454698356,33.39,77293.17,104.8,-0.08835,0.00017,4.65164]
[1776454700277,33.39,77294.13,104.8,-0.08817,0.00016,4.64472]
[1776454700713,33.39,77294.13,104.8,-0.08817,0.00016,4.64472]
[1776454704462,33.39,77286.32,104.8,-0.08944,0.00017,4.69381]
[1776454708531,33.38,77286.85,104.8,-0.08933,0.00017,4.68947]
[1776454709192,33.38,77286.85,104.8,-0.08933,0.00017,4.68947]
[1776454710131,33.38,77287.92,104.8,-0.08914,0.00017,4.68228]
[1776454710132,33.38,77295.39,104.8,-0.08789,0.00016,4.63378]
[1776454710504,33.38,77301.28,104.8,-0.08693,0.00016,4.59608]
[1776454711757,33.38,77301.28,104.8,-0.08693,0.00016,4.59608]
[1776454711859,33.38,77305.45,104.8,-0.0861,0.00016,4.56045]
[1776454716705,33.38,77303.15,104.8,-0.08646,0.00016,4.57475]
[1776454719124,33.38,77309.44,104.8,-0.08544,0.00016,4.53432]
[1776454722179,33.38,77309.09,104.8,-0.08549,0.00016,4.53648]
[1776454722187,33.38,77309.09,104.8,-0.08549,0.00016,4.53648]
[1776454722546,33.38,77308.45,104.8,-0.08559,0.00016,4.54047]
[1776454723107,33.38,77308.45,104.8,-0.08559,0.00016,4.54047]
[1776454723123,33.37,77298.82,104.8,-0.08715,0.00016,4.60166]
[1776454727215,33.37,77303.48,104.8,-0.08638,0.00016,4.57144]
[1776454728489,33.37,77303.85,104.8,-0.08632,0.00016,4.56894]
[1776454732735,33.37,77304.59,104.8,-0.08618,0.00016,4.56376]
[1776454733889,33.37,77304.73,104.8,-0.08616,0.00016,4.56265]
[1776454734435,33.37,77305.63,104.8,-0.08601,0.00016,4.55681]
[1776454734899,33.37,77305.63,104.8,-0.08601,0.00016,4.55681]
[1776454735133,33.37,77305.63,104.8,-0.08601,0.00016,4.55681]
[1776454735262,33.37,77308.99,104.8,-0.08546,0.00016,4.53534]
[1776454735280,33.37,77308.99,104.8,-0.08546,0.00016,4.53534]
[1776454735682,33.37,77315.32,104.8,-0.08445,0.00016,4.49521]
[1776454736688,33.37,77322.35,104.8,-0.08333,0.00016,4.45078]
[1776454739710,33.37,77327.59,104.8,-0.0825,0.00016,4.418]
[1776454744973,33.37,77327.5,104.8,-0.08253,0.00016,4.41899]
[1776454745026,33.37,77327.5,104.8,-0.08253,0.00016,4.41899]
[1776454745112,33.37,77327.5,104.8,-0.08253,0.00016,4.41899]
[1776454745199,33.37,77327.5,104.8,-0.08253,0.00016,4.41899]
[1776454745530,33.37,77328.03,104.8,-0.08245,0.00016,4.41588]
[1776454745541,33.37,77328.03,104.8,-0.08245,0.00016,4.41588]
[1776454745666,33.37,77328.03,104.8,-0.08245,0.00016,4.41588]
[1776454746148,33.37,77328.03,104.8,-0.08245,0.00016,4.41588]
[1776454746126,33.37,77341.36,104.8,-0.08037,0.00015,4.33225]
[1776454746760,33.37,77353.22,104.8,-0.07856,0.00015,4.25886]
[1776454748388,33.37,77357.48,104.8,-0.0779,0.00015,4.2322]
[1776454749078,33.37,77357.48,104.8,-0.0779,0.00015,4.2322]
[1776454749231,33.37,77357.48,104.8,-0.0779,0.00015,4.2322]
[1776454749166,33.37,77358.95,104.8,-0.07769,0.00015,4.22356]
[1776454749780,33.37,77352.02,104.8,-0.07874,0.00015,4.26619]
[1776454752365,33.37,77353.73,104.8,-0.07847,0.00015,4.25536]
[1776454753808,33.37,77360.01,104.8,-0.07752,0.00015,4.21628]
[1776454756070,33.37,77360.31,104.8,-0.07747,0.00015,4.21434]
[1776454756161,33.37,77360.96,104.8,-0.07737,0.00015,4.21026]
[1776454760189,33.36,77365.36,104.8,-0.07668,0.00015,4.18187]
[1776454760197,33.36,77365.36,104.8,-0.07668,0.00015,4.18187]
[1776454760199,33.36,77365.36,104.8,-0.07668,0.00015,4.18187]
[1776454760435,33.36,77365.39,104.8,-0.07666,0.00015,4.18122]
[1776454764327,33.35,77370.79,104.8,-0.07582,0.00015,4.14657]
[1776454764332,33.35,77370.79,104.8,-0.07582,0.00015,4.14657]
[1776454764554,33.35,77370.79,104.8,-0.07582,0.00015,4.14657]
[1776454765329,33.35,77370.67,104.8,-0.07583,0.00015,4.14689]
[1776454765343,33.35,77370.67,104.8,-0.07583,0.00015,4.14689]
[1776454765594,33.35,77370.67,104.8,-0.07583,0.00015,4.14689]
[1776454765892,33.35,77381.29,104.8,-0.07428,0.00015,4.08255]
[1776454766899,33.35,77391.46,104.8,-0.0728,0.00014,4.0207]
[1776454768151,33.35,77391.46,104.8,-0.0728,0.00014,4.0207]
[1776454768590,33.35,77391.53,104.8,-0.07278,0.00014,4.02006]
[1776454768790,33.35,77391.53,104.8,-0.07278,0.00014,4.02006]
[1776454769171,33.35,77397.48,104.8,-0.07193,0.00014,3.9843]
[1776454770201,33.35,77397.48,104.8,-0.07193,0.00014,3.9843]
[1776454770933,33.34,77402.47,104.8,-0.07122,0.00014,3.95447]
[1776454772948,33.34,77412.96,104.8,-0.06962,0.00014,3.88388]
[1776454774071,33.34,77412.96,104.8,-0.06962,0.00014,3.88388]
[1776454774736,33.34,77416.11,104.8,-0.06919,0.00014,3.86537]
[1776454774832,33.34,77416.11,104.8,-0.06919,0.00014,3.86537]
[1776454775031,33.34,77416.11,104.8,-0.06919,0.00014,3.86537]
[1776454775130,33.34,77423.88,104.8,-0.06813,0.00014,3.81998]
[1776454776256,33.34,77423.88,104.8,-0.06813,0.00014,3.81998]
[1776454776737,33.34,77427.43,104.8,-0.06765,0.00014,3.79942]
[1776454777362,33.35,77427.55,104.8,-0.06766,0.00013,3.79992]
[1776454777803,33.35,77427.55,104.8,-0.06766,0.00013,3.79992]
[1776454779817,33.35,77421.87,104.8,-0.06844,0.00014,3.83318]
[1776454781424,33.35,77421.96,104.8,-0.06843,0.00014,3.83278]
[1776454781670,33.35,77421.96,104.8,-0.06843,0.00014,3.83278]
[1776454782015,33.35,77409.83,104.8,-0.07009,0.00014,3.90399]
[1776454782548,33.35,77409.83,104.8,-0.07009,0.00014,3.90399]
[1776454783207,33.35,77398.24,104.8,-0.07172,0.00014,3.97258]
[1776454784142,33.35,77398.24,104.8,-0.07172,0.00014,3.97258]
[1776454784358,33.34,77400.73,104.8,-0.07133,0.00014,3.95622]
[1776454784390,33.34,77400.73,104.8,-0.07133,0.00014,3.95622]
[1776454785214,33.34,77392.67,104.8,-0.07244,0.00014,4.00294]
[1776454785742,33.34,77392.67,104.8,-0.07244,0.00014,4.00294]
[1776454786028,33.34,77392.67,104.8,-0.07244,0.00014,4.00294]
[1776454786659,33.34,77388.34,104.8,-0.07305,0.00014,4.02866]
[1776454792085,33.33,77382.82,104.8,-0.07381,0.00014,4.06016]
[1776454792840,33.33,77382.82,104.8,-0.07381,0.00014,4.06016]
[1776454793067,33.33,77382.82,104.8,-0.07381,0.00014,4.06016]
[1776454793681,33.33,77380.62,104.8,-0.07412,0.00014,4.07312]
[1776454793768,33.33,77380.62,104.8,-0.07412,0.00014,4.07312]
[1776454794399,33.33,77376.28,104.8,-0.07474,0.00015,4.09904]
[1776454797144,33.33,77374.87,104.8,-0.07493,0.00015,4.10685]
[1776454798029,33.32,77374.33,104.8,-0.075,0.00015,4.10975]
[1776454798794,33.32,77374.62,104.8,-0.07495,0.00015,4.10762]
[1776454803162,33.32,77363.83,104.8,-0.07649,0.00015,4.1714]
[1776454808685,33.31,77364.4,104.8,-0.07637,0.00015,4.16609]
[1776454809101,33.31,77364.4,104.8,-0.07637,0.00015,4.16609]
[1776454809124,33.31,77364.4,104.8,-0.07637,0.00015,4.16609]
[1776454809207,33.31,77357.98,104.8,-0.07731,0.00015,4.20494]
[1776454809800,33.31,77357.98,104.8,-0.07731,0.00015,4.20494]
[1776454810213,33.3,77350.81,104.8,-0.07838,0.00015,4.24852]
[1776454815248,33.29,77346.88,104.8,-0.07891,0.00015,4.26998]
[1776454820123,33.28,77345.3,104.8,-0.07909,0.00015,4.27737]
[1776454820282,33.28,77345.31,104.8,-0.07907,0.00015,4.27671]
[1776454824963,33.28,77346.68,104.8,-0.07885,0.00015,4.26768]
[1776454824975,33.28,77346.68,104.8,-0.07885,0.00015,4.26768]
[1776454825010,33.28,77348.51,104.8,-0.07857,0.00015,4.25605]
[1776454825318,33.28,77361.6,104.8,-0.0766,0.00015,4.17555]
[1776454827275,33.27,77369.28,104.8,-0.07544,0.00015,4.12786]
[1776454828984,33.27,77373.05,104.8,-0.07489,0.00015,4.10495]
[1776454831612,33.27,77376.79,104.8,-0.07432,0.00015,4.08133]
[1776454835496,33.27,77374.36,104.8,-0.07451,0.00015,4.08633]
[1776454835498,33.27,77374.36,104.8,-0.07451,0.00015,4.08633]
[1776454835500,33.27,77374.36,104.8,-0.07451,0.00015,4.08633]
[1776454837384,33.26,77379.74,104.8,-0.07371,0.00014,4.05318]
[1776454837459,33.26,77379.74,104.8,-0.07371,0.00014,4.05318]
[1776454838525,33.26,77382.58,104.8,-0.07329,0.00014,4.0358]
[1776454838732,33.26,77382.58,104.8,-0.07329,0.00014,4.0358]
[1776454838789,33.26,77382.58,104.8,-0.07329,0.00014,4.0358]
[1776454838986,33.26,77382.58,104.8,-0.07329,0.00014,4.0358]
[1776454839174,33.26,77382.58,104.8,-0.07329,0.00014,4.0358]
[1776454839992,33.26,77387.75,104.8,-0.07255,0.00014,4.00451]
[1776454840082,33.26,77402.95,104.8,-0.07039,0.00014,3.91372]
[1776454840846,33.26,77402.95,104.8,-0.07039,0.00014,3.91372]
[1776454840951,33.26,77402.95,104.8,-0.07039,0.00014,3.91372]
[1776454841116,33.26,77402.95,104.8,-0.07039,0.00014,3.91372]
[1776454841264,33.26,77402.95,104.8,-0.07039,0.00014,3.91372]
[1776454841204,33.26,77415.31,104.8,-0.0687,0.00014,3.84151]
[1776454842072,33.26,77415.31,104.8,-0.0687,0.00014,3.84151]
[1776454845368,33.28,77419.63,104.8,-0.06819,0.00014,3.81971]
[1776454845820,33.28,77419.63,104.8,-0.06819,0.00014,3.81971]
[1776454848293,33.28,77420.62,104.8,-0.06807,0.00014,3.81485]
[1776454848487,33.28,77421.17,104.8,-0.06802,0.00014,3.81263]
[1776454848495,33.28,77421.17,104.8,-0.06802,0.00014,3.81263]
[1776454848630,33.28,77421.17,104.8,-0.06802,0.00014,3.81263]
[1776454849086,33.28,77421.17,104.8,-0.06802,0.00014,3.81263]
[1776454850795,33.29,77429.99,104.8,-0.06688,0.00013,3.76376]
[1776454854749,33.32,77435.96,104.8,-0.06626,0.00013,3.73693]
[1776454854818,33.33,77426.09,104.8,-0.06763,0.00014,3.79611]
[1776454855648,33.33,77426.09,104.8,-0.06763,0.00014,3.79611]
[1776454857753,33.33,77419.97,104.8,-0.06847,0.00014,3.83197]
[1776454860939,33.33,77414.85,104.8,-0.06917,0.00014,3.86208]
[1776454862583,33.33,77405.41,104.8,-0.07048,0.00014,3.91766]
[1776454863396,33.33,77405.41,104.8,-0.07048,0.00014,3.91766]
[1776454867803,33.33,77400.48,104.8,-0.07116,0.00014,3.94642]
[1776454871854,33.33,77397.7,104.8,-0.07154,0.00014,3.96251]
[1776454877223,33.33,77394.12,104.8,-0.07203,0.00014,3.98318]
[1776454879710,33.33,77401.33,104.8,-0.071,0.00014,3.93979]
[1776454882918,33.33,77402.73,104.8,-0.0708,0.00014,3.93134]
[1776454888546,33.32,77399.42,104.8,-0.07126,0.00014,3.9505]
[1776454888803,33.32,77399.42,104.8,-0.07126,0.00014,3.9505]
[1776454888819,33.32,77393.25,104.8,-0.07213,0.00014,3.98715]
[1776454893595,33.32,77391.0,104.8,-0.0723,0.00014,3.99153]
[1776454893622,33.32,77391.0,104.8,-0.0723,0.00014,3.99153]
[1776454893709,33.32,77391.0,104.8,-0.0723,0.00014,3.99153]
[1776454893711,33.32,77391.0,104.8,-0.0723,0.00014,3.99153]
[1776454893909,33.32,77381.07,104.8,-0.07372,0.00014,4.05093]
[1776454899206,33.32,77376.25,104.8,-0.0744,0.00015,4.07903]
[1776454903921,33.31,77374.87,104.8,-0.07456,0.00015,4.08585]
[1776454903923,33.31,77374.87,104.8,-0.07456,0.00015,4.08585]
[1776454907309,33.31,77378.4,104.8,-0.07402,0.00015,4.06357]
[1776454909911,33.3,77379.78,104.8,-0.0738,0.00014,4.05409]
[1776454911409,33.3,77381.18,104.8,-0.07358,0.00014,4.04511]
[1776454912086,33.3,77389.06,104.8,-0.07244,0.00014,3.99755]
[1776454916969,33.3,77395.33,104.8,-0.07154,0.00014,3.9594]
[1776454922004,33.29,77393.44,104.8,-0.07178,0.00014,3.96982]
[1776454924018,33.29,77399.13,104.8,-0.07097,0.00014,3.93569]
[1776454929053,33.29,77395.71,104.8,-0.07144,0.00014,3.95549]
[1776454931281,33.29,77395.33,104.8,-0.07149,0.00014,3.95762]
[1776454937109,33.28,77392.67,104.8,-0.07185,0.00014,3.97256]
[1776454940254,33.28,77390.01,104.8,-0.07222,0.00014,3.98812]
[1776454941093,33.28,77389.88,104.8,-0.07223,0.00014,3.98871]
[1776454942895,33.28,77391.56,104.8,-0.07199,0.00014,3.97831]
[1776454948186,33.28,77392.63,104.8,-0.07181,0.00014,3.97088]
[1776454953221,33.27,77390.67,104.8,-0.07193,0.00014,3.97332]
[1776454958257,33.27,77397.4,104.8,-0.07096,0.00014,3.93239]
[1776454961282,33.27,77401.09,104.8,-0.07044,0.00014,3.91034]
[1776454968327,33.27,77402.61,104.8,-0.07021,0.00014,3.90078]
[1776454973284,33.27,77402.75,104.8,-0.07019,0.00014,3.8997]
[1776454973442,33.27,77409.8,104.8,-0.06921,0.00014,3.85808]
[1776454973534,33.27,77409.8,104.8,-0.06921,0.00014,3.85808]
[1776454974369,33.27,77416.99,104.8,-0.06822,0.00014,3.81595]
[1776454976102,33.27,77420.96,104.8,-0.06768,0.00014,3.79287]
[1776454981419,33.27,77419.2,104.8,-0.06794,0.00014,3.80378]
[1776454986454,33.27,77421.56,104.8,-0.06763,0.00014,3.79057]
[1776454991489,33.28,77417.81,104.8,-0.06817,0.00014,3.8138]
[1776454996523,33.28,77418.24,104.8,-0.06814,0.00014,3.81247]
[1776455001558,33.28,77421.1,104.8,-0.06776,0.00014,3.79624]
[1776455002893,33.28,77421.1,104.8,-0.06776,0.00014,3.79624]
[1776455002932,33.28,77421.1,104.8,-0.06776,0.00014,3.79624]
[1776455004393,33.28,77421.07,104.8,-0.06777,0.00014,3.79653]
[1776455006939,33.29,77418.9,104.8,-0.06807,0.00014,3.80953]
[1776455011972,33.29,77417.82,104.8,-0.06823,0.00014,3.81628]
[1776455012416,33.29,77417.82,104.8,-0.06823,0.00014,3.81628]
[1776455017801,33.29,77416.64,104.8,-0.06827,0.00014,3.81538]
[1776455018781,33.29,77415.9,104.8,-0.06837,0.00014,3.81979]
[1776455018971,33.29,77415.9,104.8,-0.06837,0.00014,3.81979]
[1776455019103,33.29,77415.9,104.8,-0.06837,0.00014,3.81979]
[1776455020086,33.29,77414.46,104.8,-0.06857,0.00014,3.82835]
[1776455020187,33.29,77405.48,104.8,-0.06981,0.00014,3.88108]
[1776455025060,33.29,77403.63,104.8,-0.07007,0.00014,3.89188]
[1776455030721,33.29,77405.26,104.8,-0.06983,0.00014,3.88208]
[1776455035798,33.29,77405.96,104.8,-0.06973,0.00014,3.87778]
[1776455041839,33.29,77405.17,104.8,-0.06984,0.00014,3.88223]
[1776455048137,33.29,77405.71,104.8,-0.06976,0.00014,3.8789]
[1776455053064,33.29,77405.17,104.8,-0.06983,0.00014,3.88186]
[1776455054547,33.28,77398.91,104.8,-0.0707,0.00014,3.91867]
[1776455057759,33.28,77396.06,104.8,-0.07109,0.00014,3.93534]
[1776455058190,33.28,77396.06,104.8,-0.07109,0.00014,3.93534]
[1776455059947,33.28,77391.02,104.8,-0.0718,0.00014,3.9649]
[1776455059954,33.28,77391.02,104.8,-0.0718,0.00014,3.9649]
[1776455060074,33.28,77391.02,104.8,-0.0718,0.00014,3.9649]
[1776455060150,33.28,77391.02,104.8,-0.0718,0.00014,3.9649]
[1776455060482,33.28,77383.12,104.8,-0.07292,0.00014,4.01195]
[1776455060972,33.28,77370.12,104.8,-0.07481,0.00015,4.09038]
[1776455061786,33.28,77370.12,104.8,-0.07481,0.00015,4.09038]
[1776455064465,33.28,77369.39,104.8,-0.07492,0.00015,4.09497]
[1776455064551,33.28,77374.36,104.8,-0.07419,0.00015,4.06493]
[1776455065418,33.28,77381.48,104.8,-0.07315,0.00014,4.02169]
[1776455066003,33.28,77381.48,104.8,-0.07315,0.00014,4.02169]
[1776455066609,33.28,77383.22,104.8,-0.0729,0.00014,4.01098]
[1776455066751,33.28,77383.22,104.8,-0.0729,0.00014,4.01098]
[1776455072051,33.28,77387.84,104.8,-0.07208,0.00014,3.9738]
[1776455076670,33.27,77388.18,104.8,-0.07201,0.00014,3.97102]
[1776455077779,33.27,77389.93,104.8,-0.07176,0.00014,3.96038]
[1776455078445,33.27,77389.93,104.8,-0.07176,0.00014,3.96038]
[1776455078475,33.27,77389.93,104.8,-0.07176,0.00014,3.96038]
[1776455079177,33.27,77390.05,104.8,-0.07173,0.00014,3.95931]
[1776455080100,33.27,77391.16,104.8,-0.07157,0.00014,3.95253]
[1776455083029,33.27,77391.8,104.8,-0.07147,0.00014,3.9484]
[1776455089227,33.26,77391.38,104.8,-0.07151,0.00014,3.94999]
[1776455095212,33.26,77390.47,104.8,-0.07161,0.00014,3.95417]
[1776455100382,33.26,77388.97,104.8,-0.07181,0.00014,3.96252]
[1776455100705,33.26,77388.82,104.8,-0.07182,0.00014,3.96326]
[1776455101577,33.26,77375.39,104.8,-0.07375,0.00015,4.04371]
[1776455102476,33.26,77375.39,104.8,-0.07375,0.00015,4.04371]
[1776455102528,33.26,77364.77,104.8,-0.0753,0.00015,4.10778]
[1776455104274,33.25,77359.14,104.8,-0.07611,0.00015,4.1413]
[1776455105412,33.25,77359.14,104.8,-0.07611,0.00015,4.1413]
[1776455111459,33.24,77359.42,104.8,-0.07601,0.00015,4.13715]
[1776455112331,33.24,77346.72,104.8,-0.0779,0.00015,4.21426]
[1776455115744,33.23,77342.18,104.8,-0.07855,0.00015,4.24066]
[1776455115748,33.23,77342.18,104.8,-0.07855,0.00015,4.24066]
[1776455116359,33.23,77341.76,104.8,-0.07861,0.00015,4.24311]
[1776455120387,33.23,77335.42,104.8,-0.07957,0.00015,4.28185]
[1776455120784,33.23,77335.42,104.8,-0.07957,0.00015,4.28185]
[1776455121393,33.23,77329.9,104.8,-0.08042,0.00016,4.31603]
[1776455124415,33.23,77324.75,104.8,-0.0812,0.00016,4.3474]
[1776455125674,33.22,77321.32,104.8,-0.08173,0.00016,4.3686]
[1776455131464,33.22,77318.99,104.8,-0.0819,0.00016,4.3724]
[1776455133547,33.21,77318.06,104.8,-0.08204,0.00016,4.37791]
[1776455139521,33.2,77317.52,104.8,-0.08206,0.00016,4.37884]
[1776455143549,33.2,77312.22,104.8,-0.08287,0.00016,4.4109]
[1776455146409,33.2,77307.59,104.8,-0.08359,0.00016,4.43938]
[1776455146428,33.2,77307.59,104.8,-0.08359,0.00016,4.43938]
[1776455146569,33.19,77300.59,104.8,-0.08471,0.00016,4.48341]
[1776455150605,33.19,77296.71,104.8,-0.0853,0.00016,4.50661]
[1776455151429,33.19,77294.63,104.8,-0.08562,0.00016,4.51937]
[1776455151607,33.18,77294.33,104.8,-0.08566,0.00016,4.52074]
[1776455152614,33.18,77288.91,104.8,-0.08652,0.00016,4.5545]
[1776455154793,33.1,77288.18,104.8,-0.08614,0.00016,4.53938]
[1776455155463,33.1,77288.18,104.8,-0.08614,0.00016,4.53938]
[1776455155496,33.1,77288.18,104.8,-0.08614,0.00016,4.53938]
[1776455155636,33.06,77295.11,104.8,-0.08476,0.00016,4.4853]
[1776455155718,33.06,77295.11,104.8,-0.08476,0.00016,4.4853]
[1776455156198,33.06,77295.11,104.8,-0.08476,0.00016,4.4853]
[1776455161229,33.05,77298.26,104.8,-0.08416,0.00016,4.46176]
[1776455164785,33.04,77300.32,104.8,-0.08375,0.00016,4.44526]
[1776455167299,33.03,77295.05,104.8,-0.08456,0.00016,4.47723]
[1776455170902,33.02,77293.73,104.8,-0.08469,0.00016,4.48219]
[1776455174771,33.0,77308.15,104.8,-0.08226,0.00016,4.38608]
[1776455177681,32.99,77301.17,104.8,-0.08334,0.00016,4.42897]
[1776455177763,32.99,77301.17,104.8,-0.08334,0.00016,4.42897]
[1776455182830,32.98,77296.56,104.8,-0.08396,0.00016,4.45352]
[1776455185393,32.97,77296.78,104.8,-0.0839,0.00016,4.45131]
[1776455186438,32.97,77297.17,104.8,-0.0838,0.00016,4.44721]
[1776455186453,32.97,77297.17,104.8,-0.0838,0.00016,4.44721]
[1776455186502,32.97,77297.17,104.8,-0.0838,0.00016,4.44721]
[1776455186858,32.96,77304.29,104.8,-0.08264,0.00016,4.40106]
[1776455187865,32.96,77309.56,104.8,-0.08178,0.00016,4.36689]
[1776455190247,32.96,77309.56,104.8,-0.08178,0.00016,4.36689]
[1776455190360,32.96,77309.56,104.8,-0.08178,0.00016,4.36689]
[1776455190888,32.95,77316.49,104.8,-0.08063,0.00016,4.32108]
[1776455192441,32.95,77316.49,104.8,-0.08063,0.00016,4.32108]
[1776455192457,32.95,77323.47,104.8,-0.07937,0.00016,4.2674]
[1776455192699,32.95,77323.47,104.8,-0.07937,0.00016,4.2674]
[1776455193910,32.95,77329.41,104.8,-0.07844,0.00015,4.22973]
[1776455196381,32.94,77330.13,104.8,-0.07832,0.00015,4.22477]
[1776455201660,32.93,77329.78,104.8,-0.07832,0.00015,4.22463]
[1776455200959,32.93,77321.14,104.8,-0.07964,0.00016,4.27822]
[1776455206406,32.92,77316.84,104.8,-0.08026,0.00016,4.303]
[1776455212035,32.91,77314.02,104.8,-0.0806,0.00016,4.31656]
[1776455213244,32.91,77314.02,104.8,-0.0806,0.00016,4.31656]
[1776455219369,32.89,77318.54,104.8,-0.0798,0.00016,4.28441]
[1776455219421,32.89,77318.54,104.8,-0.0798,0.00016,4.28441]
[1776455220510,32.89,77319.22,104.8,-0.07966,0.00016,4.27902]
[1776455220519,32.89,77319.22,104.8,-0.07966,0.00016,4.27902]
[1776455220611,32.89,77309.56,104.8,-0.08117,0.00016,4.33932]
[1776455220954,32.89,77309.56,104.8,-0.08117,0.00016,4.33932]
[1776455223231,32.88,77315.21,104.8,-0.08025,0.00016,4.30241]
[1776455227618,32.87,77306.88,104.8,-0.08149,0.00016,4.35202]
[1776455227824,32.87,77306.88,104.8,-0.08149,0.00016,4.35202]
[1776455228148,32.87,77296.12,104.8,-0.08321,0.00016,4.42052]
[1776455229075,32.87,77296.12,104.8,-0.08321,0.00016,4.42052]
[1776455229209,32.87,77296.12,104.8,-0.08321,0.00016,4.42052]
[1776455229558,32.87,77296.12,104.8,-0.08321,0.00016,4.42052]
[1776455229559,32.87,77296.12,104.8,-0.08321,0.00016,4.42052]
[1776455234158,32.86,77294.12,104.8,-0.08349,0.00016,4.43145]
[1776455239225,32.85,77296.06,104.8,-0.08312,0.00016,4.41688]
[1776455244260,32.85,77296.64,104.8,-0.08298,0.00016,4.41149]
[1776455244765,32.85,77296.64,104.8,-0.08298,0.00016,4.41149]
[1776455244801,32.85,77296.64,104.8,-0.08298,0.00016,4.41149]
[1776455247501,32.84,77296.88,104.8,-0.08293,0.00016,4.40929]
[1776455253322,32.83,77293.72,104.8,-0.08323,0.00016,4.41835]
[1776455255674,32.83,77293.71,104.8,-0.08323,0.00016,4.41808]
[1776455255862,32.83,77293.36,104.8,-0.08328,0.00016,4.41998]
[1776455256437,32.83,77293.36,104.8,-0.08328,0.00016,4.41998]
[1776455256581,32.83,77293.36,104.8,-0.08328,0.00016,4.41998]
[1776455256606,32.83,77281.19,104.8,-0.08525,0.00016,4.49785]
[1776455257357,32.83,77273.14,104.8,-0.08659,0.00017,4.54993]
[1776455259156,32.83,77271.93,104.8,-0.08677,0.00017,4.55691]
[1776455259723,32.83,77271.93,104.8,-0.08677,0.00017,4.55691]
[1776455259850,32.83,77271.93,104.8,-0.08677,0.00017,4.55691]
[1776455260381,32.82,77286.82,104.8,-0.08428,0.00016,4.45965]
[1776455261389,32.82,77292.87,104.8,-0.08329,0.00016,4.42044]
[1776455262099,32.82,77292.87,104.8,-0.08329,0.00016,4.42044]
[1776455262669,32.82,77292.87,104.8,-0.08329,0.00016,4.42044]
[1776455262979,32.82,77296.52,104.8,-0.08269,0.00016,4.39695]
[1776455263377,32.82,77296.52,104.8,-0.08269,0.00016,4.39695]
[1776455263402,32.82,77305.1,104.8,-0.08132,0.00016,4.34233]
[1776455264064,32.82,77305.1,104.8,-0.08132,0.00016,4.34233]
[1776455264409,32.82,77310.93,104.8,-0.08039,0.00016,4.30517]
[1776455265861,32.82,77310.55,104.8,-0.08046,0.00016,4.30792]
[1776455265861,32.82,77310.55,104.8,-0.08046,0.00016,4.30792]
[1776455266633,32.82,77310.55,104.8,-0.08046,0.00016,4.30792]
[1776455266734,32.82,77308.71,104.8,-0.08076,0.00016,4.31971]
[1776455270747,32.82,77308.42,104.8,-0.08077,0.00016,4.32031]
[1776455270749,32.82,77308.42,104.8,-0.08077,0.00016,4.32031]
[1776455270773,32.81,77307.69,104.8,-0.08086,0.00016,4.3237]
[1776455276622,32.81,77308.28,104.8,-0.08074,0.00016,4.31916]
[1776455276663,32.81,77308.28,104.8,-0.08074,0.00016,4.31916]
[1776455276838,32.81,77308.64,104.8,-0.08068,0.00016,4.31648]
[1776455277781,32.81,77305.19,104.8,-0.08121,0.00016,4.33774]
[1776455280522,32.8,77313.71,104.8,-0.07983,0.00016,4.28259]
[1776455284551,32.79,77319.92,104.8,-0.07881,0.00016,4.24122]
[1776455287942,32.79,77320.13,104.8,-0.07874,0.00016,4.2384]
[1776455288579,32.78,77326.38,104.8,-0.07776,0.00015,4.19875]
[1776455289125,32.78,77326.38,104.8,-0.07776,0.00015,4.19875]
[1776455291462,32.78,77329.85,104.8,-0.0772,0.00015,4.17618]
[1776455292507,32.78,77330.02,104.8,-0.07717,0.00015,4.17474]
[1776455294734,32.77,77330.62,104.8,-0.07705,0.00015,4.16983]
[1776455299465,32.77,77334.22,104.8,-0.07646,0.00015,4.14561]
[1776455302620,32.76,77333.29,104.8,-0.07657,0.00015,4.15032]
[1776455302637,32.76,77333.29,104.8,-0.07657,0.00015,4.15032]
[1776455304690,32.76,77339.29,104.8,-0.07564,0.00015,4.11208]
[1776455304901,32.76,77339.29,104.8,-0.07564,0.00015,4.11208]
[1776455307531,32.76,77340.41,104.8,-0.07546,0.00015,4.10455]
[1776455307543,32.76,77340.41,104.8,-0.07546,0.00015,4.10455]
[1776455307712,32.76,77349.46,104.8,-0.0741,0.00015,4.04851]
[1776455309726,32.75,77354.79,104.8,-0.0733,0.00015,4.01549]
[1776455314761,32.75,77357.81,104.8,-0.0727,0.00015,3.98791]
[1776455317759,32.75,77361.84,104.8,-0.07211,0.00015,3.96318]
[1776455322827,32.75,77367.89,104.8,-0.07123,0.00014,3.92622]
[1776455324835,32.75,77380.62,104.8,-0.06941,0.00014,3.84965]
[1776455325072,32.75,77380.62,104.8,-0.06941,0.00014,3.84965]
[1776455326359,32.75,77385.09,104.8,-0.06879,0.00014,3.82306]
[1776455326630,32.75,77385.09,104.8,-0.06879,0.00014,3.82306]
[1776455330563,32.75,77389.21,104.8,-0.06822,0.00014,3.79901]
[1776455331697,32.75,77389.95,104.8,-0.06812,0.00014,3.79479]
[1776455331701,32.75,77379.37,104.8,-0.06961,0.00014,3.8581]
[1776455331884,32.75,77372.09,104.8,-0.07065,0.00014,3.90181]
[1776455334397,32.75,77371.04,104.8,-0.0708,0.00014,3.90815]
[1776455334526,32.75,77371.04,104.8,-0.0708,0.00014,3.90815]
[1776455341954,32.75,77371.17,104.8,-0.07078,0.00014,3.90748]
[1776455347651,32.75,77371.92,104.8,-0.07068,0.00014,3.903]
[1776455347804,32.75,77371.92,104.8,-0.07068,0.00014,3.903]
[1776455347814,32.75,77371.92,104.8,-0.07068,0.00014,3.903]
[1776455347995,32.75,77363.01,104.8,-0.07196,0.00015,3.95687]
[1776455351016,32.75,77357.45,104.8,-0.07276,0.00015,3.99039]
[1776455352411,32.75,77357.45,104.8,-0.07276,0.00015,3.99039]
[1776455358067,32.75,77363.06,104.8,-0.07193,0.00015,3.95567]
[1776455363101,32.75,77363.33,104.8,-0.07188,0.00015,3.95365]
[1776455368137,32.75,77361.83,104.8,-0.07209,0.00015,3.96233]
[1776455373172,32.74,77361.27,104.8,-0.07203,0.00015,3.9568]
[1776455377878,32.74,77363.21,104.8,-0.07174,0.00014,3.94478]
[1776455383242,32.74,77371.32,104.8,-0.07056,0.00014,3.8953]
[1776455384810,32.74,77377.02,104.8,-0.06975,0.00014,3.86111]
[1776455385255,32.74,77370.78,104.8,-0.07064,0.00014,3.89861]
[1776455388277,32.74,77376.37,104.8,-0.06984,0.00014,3.86506]
[1776455390181,32.74,77376.38,104.8,-0.06984,0.00014,3.86505]
[1776455395448,32.74,77372.17,104.8,-0.07044,0.00014,3.89045]
[1776455395452,32.74,77372.17,104.8,-0.07044,0.00014,3.89045]
[1776455395686,32.74,77372.17,104.8,-0.07044,0.00014,3.89045]
[1776455395960,32.74,77374.48,104.8,-0.07011,0.00014,3.87657]
[1776455395972,32.74,77374.48,104.8,-0.07011,0.00014,3.87657]
[1776455396556,32.74,77382.96,104.8,-0.06892,0.00014,3.82585]
[1776455397340,32.74,77390.2,104.8,-0.06791,0.00014,3.78292]
[1776455398431,32.74,77390.2,104.8,-0.06791,0.00014,3.78292]
[1776455399311,32.75,77394.85,104.8,-0.06727,0.00014,3.75582]
[1776455399426,32.75,77394.85,104.8,-0.06727,0.00014,3.75582]
[1776455400143,32.75,77396.84,104.8,-0.067,0.00014,3.74408]
[1776455400431,32.75,77396.84,104.8,-0.067,0.00014,3.74408]
[1776455400522,32.75,77396.84,104.8,-0.067,0.00014,3.74408]
[1776455400832,32.75,77396.84,104.8,-0.067,0.00014,3.74408]
[1776455401044,32.75,77396.84,104.8,-0.067,0.00014,3.74408]
[1776455400839,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401171,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401345,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401476,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401591,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401883,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455402120,32.75,77402.13,104.8,-0.06628,0.00014,3.71322]
[1776455401921,32.75,77395.82,104.8,-0.06715,0.00014,3.75062]
[1776455402407,32.75,77380.36,104.8,-0.06931,0.00014,3.8424]
[1776455403413,32.75,77390.17,104.8,-0.06794,0.00014,3.78433]
[1776455404178,32.75,77390.17,104.8,-0.06794,0.00014,3.78433]
[1776455405880,32.75,77393.97,104.8,-0.06742,0.00014,3.76202]
[1776455405886,32.75,77393.97,104.8,-0.06742,0.00014,3.76202]
[1776455406436,32.75,77385.36,104.8,-0.06862,0.00014,3.81348]
[1776455408748,32.75,77380.48,104.8,-0.06931,0.00014,3.84271]
[1776455408784,32.75,77386.63,104.8,-0.06845,0.00014,3.80614]
[1776455411119,32.75,77389.38,104.8,-0.06807,0.00014,3.79009]
[1776455412479,32.75,77378.86,104.8,-0.06955,0.00014,3.8529]
[1776455413383,32.75,77378.86,104.8,-0.06955,0.00014,3.8529]
[1776455413808,32.75,77378.86,104.8,-0.06955,0.00014,3.8529]
[1776455413844,32.75,77366.68,104.8,-0.0713,0.00014,3.9263]
[1776455414639,32.75,77360.08,104.8,-0.07225,0.00015,3.96621]
[1776455416961,32.75,77353.46,104.8,-0.07321,0.00015,4.00623]
[1776455419625,32.75,77353.42,104.8,-0.07321,0.00015,4.00603]
[1776455419856,32.75,77353.42,104.9,-0.07321,0.00015,4.00603]
[1776455419928,32.75,77350.78,104.9,-0.07359,0.00015,4.02196]
[1776455423141,32.75,77350.13,104.9,-0.07367,0.00015,4.02537]
[1776455426133,32.75,77359.57,104.9,-0.07228,0.00015,3.96731]
[1776455428099,32.74,77358.47,104.9,-0.07243,0.00015,3.9738]
[1776455433627,32.74,77349.1,104.9,-0.07365,0.00015,4.02173]
[1776455436649,32.74,77343.82,104.9,-0.07443,0.00015,4.05357]
[1776455441384,32.74,77341.37,104.9,-0.07477,0.00015,4.0677]
[1776455441684,32.73,77334.27,104.9,-0.07583,0.00015,4.11134]
[1776455445715,32.73,77344.65,104.9,-0.07425,0.00015,4.04628]
[1776455446722,32.73,77350.5,104.9,-0.07337,0.00015,4.00987]
[1776455450347,32.73,77353.11,104.9,-0.07297,0.00015,3.99348]
[1776455454804,32.73,77354.42,104.9,-0.07277,0.00015,3.98499]
[1776455458483,32.72,77355.04,104.9,-0.07267,0.00015,3.98074]
[1776455460479,32.72,77354.98,104.9,-0.07267,0.00015,3.98088]
[1776455460601,32.72,77354.98,104.9,-0.07267,0.00015,3.98088]
[1776455460627,32.72,77354.98,104.9,-0.07267,0.00015,3.98088]
[1776455463138,32.72,77357.3,104.9,-0.07232,0.00015,3.96647]
[1776455463509,32.72,77357.3,104.9,-0.07232,0.00015,3.96647]
[1776455463543,32.72,77357.3,104.9,-0.07232,0.00015,3.96647]
[1776455463703,32.72,77357.3,104.9,-0.07232,0.00015,3.96647]
[1776455463843,32.72,77349.02,104.9,-0.07354,0.00015,4.01695]
[1776455464939,32.72,77349.02,104.9,-0.07354,0.00015,4.01695]
[1776455464850,32.72,77340.74,104.9,-0.07477,0.00015,4.06768]
[1776455465289,32.72,77340.74,104.9,-0.07477,0.00015,4.06768]
[1776455465688,32.72,77340.74,104.9,-0.07477,0.00015,4.06768]
[1776455466345,32.72,77339.95,104.9,-0.07488,0.00015,4.0723]
[1776455469865,32.72,77341.92,104.9,-0.07457,0.00015,4.0594]
[1776455475183,32.71,77341.49,104.9,-0.07459,0.00015,4.06047]
[1776455479851,32.71,77350.27,104.9,-0.07327,0.00015,4.00584]
[1776455485012,32.7,77345.8,104.9,-0.07391,0.00015,4.03228]
[1776455487336,32.7,77346.08,104.9,-0.07386,0.00015,4.03019]
[1776455487462,32.7,77346.08,104.9,-0.07386,0.00015,4.03019]
[1776455487745,32.7,77346.08,104.9,-0.07386,0.00015,4.03019]
[1776455487843,32.7,77346.08,104.9,-0.07386,0.00015,4.03019]
[1776455488034,32.7,77356.63,104.9,-0.0723,0.00015,3.96548]
[1776455488087,32.7,77356.63,104.9,-0.0723,0.00015,3.96548]
[1776455489041,32.7,77363.99,104.9,-0.07123,0.00014,3.92062]
[1776455490563,32.7,77363.99,104.9,-0.07123,0.00014,3.92062]
[1776455490825,32.7,77363.99,104.9,-0.07123,0.00014,3.92062]
[1776455490915,32.7,77363.99,104.9,-0.07123,0.00014,3.92062]
[1776455491325,32.7,77364.29,104.9,-0.07105,0.00014,3.91028]
[1776455491655,32.7,77364.29,104.9,-0.07105,0.00014,3.91028]
[1776455491877,32.7,77372.04,104.9,-0.06994,0.00014,3.86356]
[1776455492062,32.7,77384.17,104.9,-0.06822,0.00014,3.79106]
[1776455494528,32.7,77386.97,104.9,-0.06783,0.00014,3.7745]
[1776455495941,32.7,77387.68,104.9,-0.06775,0.00014,3.77069]
[1776455498068,32.7,77392.33,104.9,-0.06711,0.00014,3.74365]
[1776455500004,32.71,77393.15,104.9,-0.06701,0.00014,3.73931]
[1776455501717,32.71,77393.36,104.9,-0.06698,0.00014,3.73816]
[1776455502502,32.71,77392.93,104.9,-0.06706,0.00014,3.74121]
[1776455508108,32.71,77393.17,104.9,-0.06705,0.00014,3.7408]
[1776455513210,32.72,77393.17,104.9,-0.06709,0.00014,3.74258]
[1776455517358,32.72,77395.09,104.9,-0.06684,0.00014,3.73204]
[1776455520631,32.73,77392.54,104.9,-0.06721,0.00014,3.74788]
[1776455520836,32.73,77392.31,104.9,-0.06725,0.00014,3.74949]
[1776455522229,32.73,77396.27,104.9,-0.06671,0.00014,3.72638]
[1776455522766,32.73,77396.27,104.9,-0.06671,0.00014,3.72638]
[1776455524139,32.73,77389.97,104.9,-0.06759,0.00014,3.76408]
[1776455525756,32.73,77387.38,104.9,-0.06795,0.00014,3.77963]
[1776455530874,32.73,77388.42,104.9,-0.06783,0.00014,3.77424]
[1776455534144,32.74,77387.42,104.9,-0.06798,0.00014,3.78079]
[1776455535021,32.74,77387.42,104.9,-0.06798,0.00014,3.78079]
[1776455534551,32.74,77373.64,104.9,-0.06992,0.00014,3.86313]
[1776455535364,32.74,77361.29,104.9,-0.0717,0.00015,3.93763]
[1776455536983,32.74,77361.29,104.9,-0.0717,0.00015,3.93763]
[1776455541064,32.73,77369.32,104.9,-0.07053,0.00014,3.88859]
[1776455542887,32.73,77372.96,104.9,-0.07001,0.00014,3.86667]
[1776455544819,32.73,77379.31,104.9,-0.06911,0.00014,3.82869]
[1776455546521,32.73,77379.43,104.9,-0.0691,0.00014,3.82811]
[1776455547448,32.74,77385.61,104.9,-0.06823,0.00014,3.79144]
[1776455548130,32.74,77385.61,104.9,-0.06823,0.00014,3.79144]
[1776455548455,32.74,77392.8,104.9,-0.06724,0.00014,3.74899]
[1776455549876,32.74,77392.8,104.9,-0.06724,0.00014,3.74899]
[1776455549960,32.74,77398.65,104.9,-0.06644,0.00014,3.71473]
[1776455554725,32.74,77402.48,104.9,-0.06581,0.00014,3.68507]
[1776455555432,32.74,77402.63,104.9,-0.06579,0.00014,3.68447]
[1776455557521,32.75,77416.32,104.9,-0.06398,0.00013,3.60587]
[1776455559704,32.75,77414.54,104.9,-0.06422,0.00013,3.61657]
[1776455559964,32.75,77414.54,104.9,-0.06422,0.00013,3.61657]
[1776455560318,32.75,77412.13,104.9,-0.06455,0.00013,3.63091]
[1776455565577,32.75,77406.85,104.9,-0.0653,0.00013,3.66318]
[1776455567591,32.76,77399.28,104.9,-0.06634,0.00014,3.70803]
[1776455569458,32.76,77397.52,104.9,-0.06659,0.00014,3.7186]
[1776455569552,32.76,77397.52,104.9,-0.06659,0.00014,3.7186]
[1776455569585,32.76,77397.52,104.9,-0.06659,0.00014,3.7186]
[1776455572087,32.76,77392.03,104.9,-0.06735,0.00014,3.75137]
[1776455575841,32.76,77391.01,104.9,-0.06751,0.00014,3.75814]
[1776455575935,32.76,77391.01,104.9,-0.06751,0.00014,3.75814]
[1776455576656,32.76,77380.53,104.9,-0.06898,0.00014,3.82067]
[1776455581691,32.77,77378.13,104.9,-0.06933,0.00014,3.83531]
[1776455582263,32.77,77378.13,104.9,-0.06933,0.00014,3.83531]
[1776455582457,32.77,77378.13,104.9,-0.06933,0.00014,3.83531]
[1776455582748,32.77,77378.13,104.9,-0.06933,0.00014,3.83531]
[1776455582860,32.77,77372.18,104.9,-0.07017,0.00014,3.87099]
[1776455583809,32.77,77372.18,104.9,-0.07017,0.00014,3.87099]
[1776455583881,32.77,77372.18,104.9,-0.07017,0.00014,3.87099]
[1776455583883,32.77,77367.15,104.9,-0.07089,0.00014,3.90125]
[1776455584236,32.77,77367.15,104.9,-0.07089,0.00014,3.90125]
[1776455584502,32.77,77367.15,104.9,-0.07089,0.00014,3.90125]
[1776455585737,32.77,77363.65,104.9,-0.0714,0.00014,3.92237]
[1776455587552,32.77,77357.16,104.9,-0.07234,0.00015,3.9616]
[1776455589815,32.76,77350.34,104.9,-0.07333,0.00015,4.00292]
[1776455591565,32.76,77356.11,104.9,-0.07248,0.00015,3.9674]
[1776455591981,32.76,77356.11,104.9,-0.07248,0.00015,3.9674]
[1776455592199,32.76,77359.62,104.9,-0.07196,0.00015,3.94597]
[1776455592751,32.76,77359.62,104.9,-0.07196,0.00015,3.94597]
[1776455596007,32.76,77361.16,104.9,-0.07173,0.00015,3.93641]
[1776455597304,32.76,77364.38,104.9,-0.07127,0.00014,3.91682]
[1776455599817,32.76,77372.98,104.9,-0.07003,0.00014,3.86502]
[1776455600892,32.76,77372.98,104.9,-0.07003,0.00014,3.86502]
[1776455602802,32.76,77377.97,104.9,-0.06933,0.00014,3.83525]
[1776455602942,32.76,77377.97,104.9,-0.06933,0.00014,3.83525]
[1776455604551,32.76,77378.89,104.9,-0.0692,0.00014,3.82996]
[1776455604853,32.76,77386.91,104.9,-0.06808,0.00014,3.78235]
[1776455606070,32.76,77386.91,104.9,-0.06808,0.00014,3.78235]
[1776455606131,32.76,77386.91,104.9,-0.06808,0.00014,3.78235]
[1776455606127,32.76,77399.58,104.9,-0.06633,0.00014,3.70782]
[1776455606191,32.76,77399.58,104.9,-0.06633,0.00014,3.70782]
[1776455611500,32.77,77398.81,104.9,-0.06647,0.00014,3.71375]
[1776455616937,32.78,77399.22,104.9,-0.06633,0.00014,3.7049]
[1776455621972,32.78,77397.7,104.9,-0.06657,0.00014,3.71527]
[1776455622248,32.78,77397.7,104.9,-0.06657,0.00014,3.71527]
[1776455623297,32.78,77397.17,104.9,-0.06665,0.00014,3.71867]
[1776455623986,32.78,77386.73,104.9,-0.0681,0.00014,3.78053]
[1776455624993,32.78,77379.29,104.9,-0.06914,0.00014,3.82493]
[1776455627706,32.79,77380.36,104.9,-0.069,0.00014,3.81878]
[1776455634192,32.79,77377.83,104.9,-0.06937,0.00014,3.83458]
[1776455634192,32.79,77377.83,104.9,-0.06937,0.00014,3.83458]
[1776455634354,32.79,77377.83,104.9,-0.06937,0.00014,3.83458]
[1776455634533,32.79,77377.83,104.9,-0.06937,0.00014,3.83458]
[1776455635066,32.79,77378.19,104.9,-0.06932,0.00014,3.83252]
[1776455635323,32.79,77378.19,104.9,-0.06932,0.00014,3.83252]
[1776455636073,32.79,77389.43,104.9,-0.06774,0.00014,3.76521]
[1776455640536,32.78,77392.19,104.9,-0.06732,0.00014,3.74724]
[1776455641108,32.78,77386.55,104.9,-0.06809,0.00014,3.78018]
[1776455641776,32.78,77386.55,104.9,-0.06809,0.00014,3.78018]
[1776455642115,32.78,77384.05,104.9,-0.06843,0.00014,3.79455]
[1776455643439,32.78,77381.94,104.9,-0.06873,0.00014,3.80726]
[1776455643805,32.78,77381.94,104.9,-0.06873,0.00014,3.80726]
[1776455643882,32.78,77381.94,104.9,-0.06873,0.00014,3.80726]
[1776455644129,32.78,77380.83,104.9,-0.06889,0.00014,3.81401]
[1776455648246,32.78,77381.08,104.9,-0.06886,0.00014,3.81283]
[1776455651178,32.78,77392.51,104.9,-0.06727,0.00014,3.74544]
[1776455651384,32.78,77392.51,104.9,-0.06727,0.00014,3.74544]
[1776455651402,32.78,77392.51,104.9,-0.06727,0.00014,3.74544]
[1776455652185,32.78,77398.78,104.9,-0.06642,0.00014,3.70878]
[1776455652974,32.78,77398.78,104.9,-0.06642,0.00014,3.70878]
[1776455657809,32.78,77401.59,104.9,-0.06604,0.00014,3.69267]
[1776455658346,32.78,77391.67,104.9,-0.06741,0.00014,3.75115]
[1776455664272,32.79,77390.03,104.9,-0.06766,0.00014,3.76184]
[1776455670059,32.79,77390.28,104.9,-0.06764,0.00014,3.76102]
[1776455670314,32.79,77398.43,104.9,-0.06652,0.00014,3.71338]
[1776455673450,32.79,77401.47,104.9,-0.06599,0.00014,3.68772]
[1776455675094,32.8,77406.02,104.9,-0.06538,0.00014,3.66173]
[1776455675110,32.8,77406.02,104.9,-0.06538,0.00014,3.66173]
[1776455677204,32.8,77412.33,104.9,-0.06454,0.00013,3.62542]
[1776455677262,32.8,77412.18,104.9,-0.06455,0.00013,3.62598]
[1776455677363,32.79,77413.01,104.9,-0.06444,0.00013,3.62089]
[1776455679698,32.79,77415.52,104.9,-0.06409,0.00013,3.6057]
[1776455679740,32.79,77415.52,104.9,-0.06409,0.00013,3.6057]
[1776455680205,32.79,77415.52,104.9,-0.06409,0.00013,3.6057]
[1776455680214,32.79,77415.52,104.9,-0.06409,0.00013,3.6057]
[1776455680253,32.79,77417.25,104.9,-0.06383,0.00013,3.59439]
[1776455680291,32.79,77417.25,104.9,-0.06383,0.00013,3.59439]
[1776455681295,32.79,77419.12,104.9,-0.06358,0.00013,3.58362]
[1776455681462,32.79,77419.12,104.9,-0.06358,0.00013,3.58362]
[1776455681863,32.79,77419.12,104.9,-0.06358,0.00013,3.58362]
[1776455681965,32.78,77420.35,104.9,-0.06339,0.00013,3.57529]
[1776455682399,32.78,77404.64,104.9,-0.06549,0.00014,3.6662]
[1776455688212,32.79,77404.44,104.9,-0.06555,0.00014,3.66906]
[1776455689101,32.79,77404.36,104.9,-0.06557,0.00014,3.66984]
[1776455694483,32.79,77399.93,104.9,-0.06616,0.00014,3.69536]
[1776455695462,32.79,77399.93,104.9,-0.06616,0.00014,3.69536]
[1776455695464,32.79,77399.93,104.9,-0.06616,0.00014,3.69536]
[1776455697504,32.79,77387.72,104.9,-0.06785,0.00014,3.76748]
[1776455699002,32.79,77387.72,104.9,-0.06785,0.00014,3.76748]
[1776455700315,32.79,77392.86,104.9,-0.06714,0.00014,3.7373]
[1776455701138,32.79,77394.3,104.9,-0.06694,0.00014,3.72861]
[1776455701172,32.79,77403.7,104.9,-0.06565,0.00014,3.67334]
[1776455701874,32.79,77397.41,104.9,-0.06652,0.00014,3.71045]
[1776455707206,32.79,77396.58,104.9,-0.06665,0.00014,3.71619]
[1776455710829,32.8,77397.7,104.9,-0.06652,0.00014,3.71062]
[1776455711602,32.8,77408.69,104.9,-0.06503,0.00013,3.64655]
[1776455714622,32.8,77414.34,104.9,-0.06427,0.00013,3.61368]
[1776455718651,32.8,77421.75,104.9,-0.06329,0.00013,3.57093]
[1776455723685,32.8,77424.02,104.9,-0.06299,0.00013,3.55818]
[1776455728721,32.8,77420.24,104.9,-0.0635,0.00013,3.58012]
[1776455732749,32.8,77427.08,104.9,-0.06247,0.00013,3.53295]
[1776455736777,32.8,77421.43,104.9,-0.06322,0.00013,3.56558]
[1776455739284,32.8,77422.91,104.9,-0.06303,0.00013,3.55714]
[1776455739798,32.8,77422.46,104.9,-0.06307,0.00013,3.5592]
[1776455742424,32.79,77423.98,104.9,-0.06285,0.00013,3.54934]
[1776455743411,32.79,77424.94,104.9,-0.06271,0.00013,3.54328]
[1776455744202,32.79,77426.21,104.9,-0.06253,0.00013,3.53546]
[1776455744988,32.79,77426.21,104.9,-0.06253,0.00013,3.53546]
[1776455745005,32.79,77427.92,104.9,-0.06231,0.00013,3.5258]
[1776455747106,32.79,77432.48,104.9,-0.06171,0.00013,3.49933]
[1776455747207,32.78,77427.6,104.9,-0.06233,0.00013,3.5266]
[1776455749849,32.79,77428.64,104.9,-0.0622,0.00013,3.52089]
[1776455749940,32.79,77428.64,104.9,-0.0622,0.00013,3.52089]
[1776455749949,32.79,77429.9,104.9,-0.06204,0.00013,3.51383]
[1776455751320,32.78,77431.04,104.9,-0.06188,0.00013,3.50683]
[1776455751883,32.78,77432.63,104.9,-0.06168,0.00013,3.49794]
[1776455752432,32.78,77432.63,104.9,-0.06168,0.00013,3.49794]
[1776455753128,32.78,77432.63,104.9,-0.06168,0.00013,3.49794]
[1776455753153,32.79,77438.94,104.9,-0.06087,0.00013,3.46238]
[1776455754277,32.79,77438.94,104.9,-0.06087,0.00013,3.46238]
[1776455755308,32.78,77441.89,104.9,-0.06048,0.00013,3.44533]
[1776455755911,32.78,77424.55,104.9,-0.0627,0.00013,3.54284]
[1776455757286,32.78,77424.55,104.9,-0.0627,0.00013,3.54284]
[1776455757291,32.78,77426.8,104.9,-0.06239,0.00013,3.52943]
[1776455758200,32.78,77426.8,104.9,-0.06239,0.00013,3.52943]
[1776455758301,32.78,77428.62,104.9,-0.06216,0.00013,3.51915]
[1776455760147,32.78,77428.47,104.9,-0.06217,0.00013,3.51948]
[1776455761852,32.77,77428.42,104.9,-0.06216,0.00013,3.51913]
[1776455761952,32.77,77428.02,104.9,-0.06221,0.00013,3.52131]
[1776455763281,32.77,77428.02,104.9,-0.06221,0.00013,3.52131]
[1776455763368,32.78,77427.06,104.9,-0.06235,0.00013,3.52732]
[1776455765125,32.78,77427.71,104.9,-0.06227,0.00013,3.52414]
[1776455766350,32.78,77428.01,104.9,-0.06225,0.00013,3.52319]
[1776455766912,32.78,77428.01,104.9,-0.06225,0.00013,3.52319]
[1776455768861,32.78,77422.64,104.9,-0.06297,0.00013,3.5545]
[1776455772025,32.79,77435.51,104.9,-0.06131,0.00013,3.48199]
[1776455773117,32.79,77435.51,104.9,-0.06131,0.00013,3.48199]
[1776455774055,32.79,77438.34,104.9,-0.06095,0.00013,3.46616]
[1776455774086,32.79,77437.55,104.9,-0.06105,0.00013,3.47051]
[1776455775110,32.79,77437.55,104.9,-0.06105,0.00013,3.47051]
[1776455775210,32.78,77437.4,104.9,-0.06106,0.00013,3.4709]
[1776455776635,32.79,77437.16,104.9,-0.0611,0.00013,3.47244]
[1776455777250,32.79,77437.16,104.9,-0.0611,0.00013,3.47244]
[1776455778229,32.79,77436.83,104.9,-0.06114,0.00013,3.47448]
[1776455778298,32.79,77436.3,104.9,-0.06121,0.00013,3.47765]
[1776455779509,32.78,77436.83,104.9,-0.06114,0.00013,3.47418]
[1776455780319,32.78,77436.83,104.9,-0.06114,0.00013,3.47418]
[1776455780082,32.78,77435.9,104.9,-0.06124,0.00013,3.47897]
[1776455782138,32.78,77435.65,104.9,-0.06128,0.00013,3.48055]
[1776455785823,32.78,77437.36,104.9,-0.06106,0.00013,3.47086]
[1776455786124,32.78,77437.55,104.9,-0.06103,0.00013,3.46972]
[1776455791158,32.77,77443.45,104.9,-0.0601,0.00013,3.42615]
[1776455793929,32.77,77445.31,104.9,-0.05985,0.00013,3.41493]
[1776455794050,32.77,77445.31,104.9,-0.05985,0.00013,3.41493]
[1776455795193,32.77,77438.4,104.9,-0.06071,0.00013,3.453]
[1776455796198,32.77,77430.91,104.9,-0.06166,0.00013,3.49493]
[1776455797236,32.77,77430.91,104.9,-0.06166,0.00013,3.49493]
[1776455797288,32.76,77430.76,104.9,-0.06167,0.00013,3.49527]
[1776455798126,32.76,77430.76,104.9,-0.06167,0.00013,3.49527]
[1776455798212,32.76,77432.85,104.9,-0.0614,0.00013,3.48355]
[1776455799250,32.76,77432.85,104.9,-0.0614,0.00013,3.48355]
[1776455804254,32.75,77424.59,104.9,-0.06241,0.00013,3.52767]
[1776455804701,32.75,77424.59,104.9,-0.06241,0.00013,3.52767]
[1776455804996,32.75,77424.59,104.9,-0.06241,0.00013,3.52767]
[1776455805261,32.75,77422.7,104.9,-0.06265,0.00013,3.53792]
[1776455805873,32.75,77422.7,104.9,-0.06265,0.00013,3.53792]
[1776455806268,32.75,77422.86,104.9,-0.06263,0.00013,3.53708]
[1776455807695,32.75,77424.2,104.9,-0.06244,0.00013,3.52885]
[1776455808037,32.75,77424.2,104.9,-0.06244,0.00013,3.52885]
[1776455808282,32.75,77424.78,104.9,-0.06235,0.00013,3.52499]
[1776455809765,32.75,77424.87,104.9,-0.06235,0.00013,3.52499]
[1776455811837,32.75,77421.58,104.9,-0.0628,0.00013,3.54443]
[1776455817346,32.75,77420.83,104.9,-0.0629,0.00013,3.54907]
[1776455821452,32.75,77416.96,104.9,-0.06342,0.00013,3.57152]
[1776455821687,32.75,77416.96,104.9,-0.06342,0.00013,3.57152]
[1776455822381,32.75,77406.0,104.9,-0.06488,0.00013,3.6349]
[1776455823387,32.75,77406.0,104.9,-0.06488,0.00013,3.6349]
[1776455823389,32.76,77399.83,104.9,-0.06572,0.00014,3.6712]
[1776455827435,32.76,77400.94,104.9,-0.06559,0.00014,3.66562]
[1776455828406,32.76,77401.27,104.9,-0.06556,0.00014,3.66401]
[1776455828442,32.76,77401.27,104.9,-0.06556,0.00014,3.66401]
[1776455831040,32.76,77400.49,104.9,-0.06566,0.00014,3.66828]
[1776455833780,32.76,77401.42,104.9,-0.06552,0.00014,3.66255]
[1776455833802,32.76,77401.42,104.9,-0.06552,0.00014,3.66255]
[1776455834184,32.76,77401.42,104.9,-0.06552,0.00014,3.66255]
[1776455834234,32.76,77401.42,104.9,-0.06552,0.00014,3.66255]
[1776455834272,32.76,77401.42,104.9,-0.06553,0.00014,3.66269]
[1776455835109,32.76,77401.42,104.9,-0.06553,0.00014,3.66269]
[1776455835126,32.76,77406.88,104.9,-0.06477,0.00013,3.63016]
[1776455835474,32.76,77416.47,104.9,-0.06349,0.00013,3.57474]
[1776455837488,32.75,77422.79,104.9,-0.06263,0.00013,3.53716]
[1776455840591,32.75,77425.72,104.9,-0.06222,0.00013,3.51928]
[1776455841608,32.74,77426.33,104.9,-0.06212,0.00013,3.51473]
[1776455841631,32.74,77431.8,104.9,-0.0614,0.00013,3.4831]
[1776455842789,32.74,77431.8,104.9,-0.0614,0.00013,3.4831]
[1776455848565,32.73,77436.38,104.9,-0.06074,0.00013,3.45442]
[1776455854416,32.72,77436.2,104.9,-0.0606,0.00013,3.44564]
[1776455863671,32.7,77442.31,104.9,-0.05972,0.00013,3.40649]
[1776455865696,32.7,77444.38,104.9,-0.05945,0.00013,3.39453]
[1776455867648,32.7,77444.79,104.9,-0.05938,0.00013,3.39157]
[1776455872737,32.69,77446.25,104.9,-0.05915,0.00013,3.38141]
[1776455877773,32.68,77447.61,104.9,-0.05895,0.00013,3.3723]
[1776455880349,32.68,77447.61,104.9,-0.05895,0.00013,3.3723]
[1776455885829,32.68,77447.82,104.9,-0.05887,0.00013,3.36889]
[1776455891871,32.67,77447.74,104.9,-0.05885,0.00013,3.36767]
[1776455896906,32.66,77447.88,104.9,-0.0588,0.00013,3.36553]
[1776455900811,32.66,77451.65,104.9,-0.05831,0.00012,3.34377]
[1776455900825,32.66,77451.65,104.9,-0.05831,0.00012,3.34377]
[1776455900919,32.66,77451.65,104.9,-0.05831,0.00012,3.34377]
[1776455901002,32.66,77451.65,104.9,-0.05831,0.00012,3.34377]
[1776455901302,32.66,77451.65,104.9,-0.05831,0.00012,3.34377]
[1776455901308,32.66,77459.43,104.9,-0.05734,0.00012,3.30051]
[1776455901639,32.66,77459.43,104.9,-0.05734,0.00012,3.30051]
[1776455901694,32.66,77459.43,104.9,-0.05734,0.00012,3.30051]
[1776455902335,32.66,77459.43,104.9,-0.05734,0.00012,3.30051]
[1776455902394,32.66,77485.28,104.9,-0.05424,0.00012,3.15976]
[1776455904406,32.66,77486.96,104.9,-0.05405,0.00012,3.15081]
[1776455907098,32.66,77487.1,104.9,-0.05403,0.00012,3.1503]
[1776455910169,32.66,77492.66,104.9,-0.05339,0.00012,3.12078]
[1776455912393,32.66,77492.26,104.9,-0.05332,0.00012,3.11551]
[1776455915049,32.66,77486.62,104.9,-0.05399,0.00012,3.14608]
[1776455920283,32.66,77489.61,104.9,-0.05365,0.00012,3.13042]
[1776455926167,32.67,77491.71,104.9,-0.05342,0.00012,3.11983]
[1776455926201,32.67,77491.71,104.9,-0.05342,0.00012,3.11983]
[1776455931915,32.67,77491.25,104.9,-0.05348,0.00012,3.12287]
[1776455937204,32.67,77502.73,104.9,-0.05218,0.00011,3.06269]
[1776455937612,32.67,77502.73,104.9,-0.05218,0.00011,3.06269]
[1776455940831,32.67,77506.99,104.9,-0.05171,0.00011,3.04092]
[1776455942857,32.68,77500.04,104.9,-0.05251,0.00011,3.07789]
[1776455945598,32.68,77494.52,104.9,-0.05315,0.00012,3.10756]
[1776455948790,32.68,77493.83,104.9,-0.05324,0.00012,3.11157]
[1776455953166,32.68,77488.36,104.9,-0.05388,0.00012,3.141]
[1776455953330,32.68,77488.36,104.9,-0.05388,0.00012,3.141]
[1776455953701,32.68,77488.15,104.9,-0.0539,0.00012,3.14218]
[1776455955233,32.68,77488.37,104.9,-0.05388,0.00012,3.14106]
[1776455955439,32.68,77488.37,104.9,-0.05388,0.00012,3.14106]
[1776455955457,32.68,77476.2,104.9,-0.05532,0.00012,3.20658]
[1776455955732,32.68,77476.2,104.9,-0.05532,0.00012,3.20658]
[1776455956349,32.68,77467.4,104.9,-0.05637,0.00012,3.25438]
[1776455957077,32.68,77467.4,104.9,-0.05637,0.00012,3.25438]
[1776455962391,32.68,77466.23,104.9,-0.0565,0.00012,3.25998]
[1776455963404,32.68,77466.23,104.9,-0.0565,0.00012,3.25998]
[1776455964709,32.68,77465.67,104.9,-0.05656,0.00012,3.26278]
[1776455970447,32.67,77466.14,104.9,-0.05648,0.00012,3.25943]
[1776455972461,32.67,77471.1,104.9,-0.05576,0.00012,3.22425]
[1776455972863,32.67,77471.1,104.9,-0.05576,0.00012,3.22425]
[1776455974007,32.67,77475.85,104.9,-0.05519,0.00012,3.19842]
[1776455978503,32.67,77484.82,104.9,-0.05413,0.00012,3.15007]
[1776455979426,32.67,77484.82,104.9,-0.05413,0.00012,3.15007]
[1776455979473,32.67,77484.82,104.9,-0.05413,0.00012,3.15007]
[1776455979835,32.67,77486.39,104.9,-0.05394,0.00012,3.14171]
[1776455980050,32.67,77486.39,104.9,-0.05394,0.00012,3.14171]
[1776455980517,32.67,77491.97,104.9,-0.0533,0.00012,3.11201]
[1776455985551,32.67,77494.69,104.9,-0.05299,0.00012,3.0981]
[1776455986842,32.68,77495.98,104.9,-0.05285,0.00011,3.09139]
[1776455987569,32.68,77502.77,104.9,-0.05207,0.00011,3.05568]
[1776455987714,32.68,77502.77,104.9,-0.05207,0.00011,3.05568]
[1776455988144,32.68,77502.77,104.9,-0.05207,0.00011,3.05568]
[1776455988575,32.68,77509.3,104.9,-0.05134,0.00011,3.02166]
[1776455988636,32.68,77509.3,104.9,-0.05134,0.00011,3.02166]
[1776455991747,32.68,77512.84,104.9,-0.05096,0.00011,3.00398]
[1776455993048,32.68,77513.1,104.9,-0.05094,0.00011,3.0029]
[1776455995010,32.68,77509.96,104.9,-0.05129,0.00011,3.01953]
[1776455995333,32.68,77509.96,104.9,-0.05129,0.00011,3.01953]
[1776455996015,32.68,77508.01,104.9,-0.05152,0.00011,3.03024]
[1776455996341,32.68,77508.01,104.9,-0.05152,0.00011,3.03024]
[1776455997936,32.69,77508.02,104.9,-0.05153,0.00011,3.03042]
[1776455998344,32.69,77508.02,104.9,-0.05153,0.00011,3.03042]
[1776455999034,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999100,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999201,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999272,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999291,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999566,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999611,32.69,77508.81,104.9,-0.05145,0.00011,3.02675]
[1776455999783,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776455999907,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000284,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000888,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000917,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000977,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000978,32.69,77505.76,104.9,-0.0518,0.00011,3.04295]
[1776456000669,32.69,77458.36,104.9,-0.05739,0.00012,3.29775]
[1776456001577,32.69,77458.36,104.9,-0.05739,0.00012,3.29775]
[1776456001920,32.69,77459.75,104.9,-0.05723,0.00012,3.29093]
[1776456002670,32.69,77459.75,104.9,-0.05723,0.00012,3.29093]
[1776456003367,32.69,77459.4,104.9,-0.05728,0.00012,3.29309]
[1776456003730,32.69,77459.4,104.9,-0.05728,0.00012,3.29309]
[1776456004582,32.69,77457.68,104.9,-0.0575,0.00012,3.3028]
[1776456006912,32.69,77454.84,104.9,-0.05785,0.00012,3.31852]
[1776456007735,32.69,77445.74,104.9,-0.05898,0.00013,3.36882]
[1776456011690,32.69,77446.26,104.9,-0.05889,0.00013,3.36478]
[1776456012312,32.69,77447.16,104.9,-0.05877,0.00013,3.35946]
[1776456012346,32.69,77447.16,104.9,-0.05877,0.00013,3.35946]
[1776456014200,32.68,77452.15,104.9,-0.05813,0.00012,3.33119]
[1776456016326,32.68,77451.73,104.9,-0.05818,0.00012,3.33327]
[1776456016603,32.68,77451.73,104.9,-0.05818,0.00012,3.33327]
[1776456016620,32.68,77451.73,104.9,-0.05818,0.00012,3.33327]
[1776456017300,32.68,77450.08,104.9,-0.05837,0.00012,3.34191]
[1776456017352,32.68,77450.08,104.9,-0.05837,0.00012,3.34191]
[1776456017520,32.68,77450.08,104.9,-0.05837,0.00012,3.34191]
[1776456017621,32.68,77439.98,104.9,-0.05963,0.00013,3.39791]
[1776456019164,32.68,77439.88,104.9,-0.05965,0.00013,3.39847]
[1776456021525,32.68,77437.17,104.9,-0.05997,0.00013,3.41296]
[1776456022942,32.67,77435.4,104.9,-0.06018,0.00013,3.42215]
[1776456023444,32.67,77435.4,104.9,-0.06018,0.00013,3.42215]
[1776456023506,32.67,77428.5,104.9,-0.06105,0.00013,3.46029]
[1776456025236,32.67,77425.75,104.9,-0.0614,0.00013,3.4759]
[1776456025336,32.67,77423.8,104.9,-0.06163,0.00013,3.48601]
[1776456030282,32.66,77423.44,104.9,-0.06166,0.00013,3.48709]
[1776456030691,32.66,77423.44,104.9,-0.06166,0.00013,3.48709]
[1776456030899,32.66,77411.45,104.9,-0.06322,0.00013,3.55509]
[1776456031906,32.66,77400.76,104.9,-0.0645,0.00013,3.6083]
[1776456032847,32.66,77400.76,104.9,-0.0645,0.00013,3.6083]
[1776456034084,32.66,77399.05,104.9,-0.06472,0.00014,3.61773]
[1776456034104,32.66,77399.05,104.9,-0.06472,0.00014,3.61773]
[1776456034455,32.66,77399.05,104.9,-0.06472,0.00014,3.61773]
[1776456036558,32.65,77396.43,104.9,-0.06505,0.00014,3.63193]
[1776456036943,32.65,77402.53,104.9,-0.06421,0.00013,3.59535]
[1776456041977,32.64,77404.69,104.9,-0.06386,0.00013,3.58046]
[1776456047013,32.63,77402.24,104.9,-0.06414,0.00013,3.59233]
[1776456052048,32.62,77397.9,104.9,-0.06466,0.00014,3.61503]
[1776456056076,32.61,77407.2,104.9,-0.06337,0.00013,3.55905]
[1776456057083,32.61,77415.91,104.9,-0.06221,0.00013,3.50845]
[1776456058682,32.61,77415.91,104.9,-0.06221,0.00013,3.50845]
[1776456059414,32.6,77439.06,104.9,-0.0592,0.00013,3.3762]
[1776456060797,32.6,77439.06,104.9,-0.0592,0.00013,3.3762]
[1776456060358,32.6,77452.23,104.9,-0.05755,0.00012,3.30277]
[1776456061662,32.6,77452.23,104.9,-0.05755,0.00012,3.30277]
[1776456061716,32.6,77452.23,104.9,-0.05755,0.00012,3.30277]
[1776456061888,32.6,77452.23,104.9,-0.05755,0.00012,3.30277]
[1776456061971,32.6,77456.19,104.9,-0.05707,0.00012,3.2809]
[1776456061987,32.6,77456.19,104.9,-0.05707,0.00012,3.2809]
[1776456062257,32.6,77456.19,104.9,-0.05707,0.00012,3.2809]
[1776456062794,32.6,77478.9,104.9,-0.05433,0.00012,3.15711]
[1776456063645,32.6,77492.63,104.9,-0.05273,0.00012,3.08381]
[1776456064394,32.6,77499.4,104.9,-0.05196,0.00011,3.0482]
[1776456067883,32.61,77501.85,104.9,-0.0517,0.00011,3.03599]
[1776456068160,32.61,77503.54,104.9,-0.05151,0.00011,3.02713]
[1776456069819,32.61,77503.54,104.9,-0.05151,0.00011,3.02713]
[1776456070174,32.6,77496.38,104.9,-0.05231,0.00011,3.06419]
[1776456071042,32.6,77496.38,104.9,-0.05231,0.00011,3.06419]
[1776456072993,32.61,77490.35,104.9,-0.05301,0.00012,3.09656]
[1776456073085,32.61,77490.35,104.9,-0.05301,0.00012,3.09656]
[1776456073114,32.61,77490.35,104.9,-0.05301,0.00012,3.09656]
[1776456073154,32.61,77490.35,104.9,-0.05301,0.00012,3.09656]
[1776456075395,32.61,77481.19,104.9,-0.05408,0.00012,3.14575]
[1776456075625,32.61,77481.19,104.9,-0.05408,0.00012,3.14575]
[1776456082258,32.61,77476.99,104.9,-0.05458,0.00012,3.16866]
[1776456085215,32.61,77475.78,104.9,-0.05473,0.00012,3.17531]
[1776456088949,32.61,77475.34,104.9,-0.05478,0.00012,3.1777]
[1776456091094,32.61,77473.47,104.9,-0.05501,0.00012,3.18781]
[1776456091108,32.61,77473.47,104.9,-0.05501,0.00012,3.18781]
[1776456091529,32.61,77471.93,104.9,-0.05507,0.00012,3.18829]
[1776456095696,32.6,77474.19,104.9,-0.05476,0.00012,3.17442]
[1776456101394,32.59,77473.1,104.9,-0.05482,0.00012,3.17687]
[1776456106429,32.58,77472.79,104.9,-0.0548,0.00012,3.17594]
[1776456109142,32.57,77471.93,104.9,-0.05487,0.00012,3.17954]
[1776456109147,32.57,77471.93,104.9,-0.05487,0.00012,3.17954]
[1776456111111,32.57,77471.93,104.9,-0.05487,0.00012,3.17954]
[1776456111464,32.57,77471.97,104.9,-0.05486,0.00012,3.17881]
[1776456116292,32.57,77475.96,104.9,-0.05439,0.00012,3.15737]
[1776456116320,32.57,77475.96,104.9,-0.05439,0.00012,3.15737]
[1776456116501,32.57,77483.21,104.9,-0.05354,0.00012,3.1185]
[1776456117013,32.57,77483.21,104.9,-0.05354,0.00012,3.1185]
[1776456117509,32.57,77495.64,104.9,-0.05209,0.00011,3.05204]
[1776456118817,32.57,77495.64,104.9,-0.05209,0.00011,3.05204]
[1776456118845,32.57,77520.12,104.9,-0.04935,0.00011,2.92426]
[1776456119523,32.57,77526.48,104.9,-0.04865,0.00011,2.89159]
[1776456120034,32.57,77526.48,104.9,-0.04865,0.00011,2.89159]
[1776456120375,32.57,77526.48,104.9,-0.04865,0.00011,2.89159]
[1776456120694,32.57,77540.49,104.9,-0.04716,0.00011,2.82064]
[1776456122499,32.57,77544.65,104.9,-0.04672,0.0001,2.79985]
[1776456123630,32.57,77545.42,104.9,-0.04664,0.0001,2.79609]
[1776456123819,32.57,77545.42,104.9,-0.04664,0.0001,2.79609]
[1776456124625,32.57,77545.54,104.9,-0.04663,0.0001,2.79558]
[1776456124700,32.57,77556.94,104.9,-0.04546,0.0001,2.73929]
[1776456126279,32.6,77559.47,104.9,-0.04533,0.0001,2.73342]
[1776456131281,32.68,77562.49,104.9,-0.04543,0.0001,2.7381]
[1776456132703,32.69,77557.34,104.9,-0.04602,0.0001,2.76647]
[1776456134628,32.73,77565.46,104.9,-0.04538,0.0001,2.73561]
[1776456138775,32.77,77558.21,104.9,-0.0463,0.0001,2.78019]
[1776456140178,32.77,77553.56,104.9,-0.04679,0.0001,2.80346]
[1776456140334,32.77,77553.56,104.9,-0.04679,0.0001,2.80346]
[1776456144269,32.77,77563.04,104.9,-0.04583,0.0001,2.75737]
[1776456149504,32.78,77567.26,104.9,-0.04542,0.0001,2.73802]
[1776456154769,32.8,77567.25,104.9,-0.0454,0.0001,2.73506]
[1776456159804,32.8,77563.37,104.9,-0.04583,0.0001,2.75544]
[1776456161764,32.8,77562.76,104.9,-0.04589,0.0001,2.75869]
[1776456166852,32.8,77565.03,104.9,-0.04564,0.0001,2.74673]
[1776456171888,32.8,77583.15,104.9,-0.04381,0.0001,2.65786]
[1776456173272,32.79,77583.5,104.9,-0.04376,0.0001,2.65549]
[1776456174148,32.79,77580.83,104.9,-0.04401,0.0001,2.66763]
[1776456174529,32.79,77580.83,104.9,-0.04401,0.0001,2.66763]
[1776456174909,32.79,77572.0,104.9,-0.04487,0.0001,2.70944]
[1776456174993,32.79,77572.0,104.9,-0.04487,0.0001,2.70944]
[1776456175960,32.79,77572.0,104.9,-0.04487,0.0001,2.70944]
[1776456176762,32.79,77567.49,104.9,-0.04532,0.0001,2.73125]
[1776456181178,32.78,77561.54,104.9,-0.04592,0.0001,2.75967]
[1776456187879,32.78,77571.12,104.9,-0.04495,0.0001,2.71345]
[1776456189008,32.79,77554.82,104.9,-0.04663,0.0001,2.79398]
[1776456191214,32.79,77554.39,104.9,-0.04668,0.0001,2.79616]
[1776456191561,32.79,77554.39,104.9,-0.04668,0.0001,2.79616]
[1776456192103,32.79,77552.94,104.9,-0.04683,0.0001,2.80344]
[1776456193885,32.79,77553.49,104.9,-0.04677,0.0001,2.80071]
[1776456195704,32.79,77555.26,104.9,-0.04661,0.0001,2.79297]
[1776456200085,32.8,77544.04,104.9,-0.04784,0.00011,2.85136]
[1776456201379,32.8,77544.04,104.9,-0.04784,0.00011,2.85136]
[1776456202140,32.81,77544.36,104.9,-0.04782,0.00011,2.85065]
[1776456204528,32.8,77537.25,104.9,-0.04857,0.00011,2.88605]
[1776456207151,32.8,77532.11,104.9,-0.0491,0.00011,2.91078]
[1776456210624,32.79,77535.73,104.9,-0.04869,0.00011,2.89159]
[1776456210643,32.79,77546.08,104.9,-0.04759,0.00011,2.83945]
[1776456212482,32.79,77550.37,104.9,-0.04702,0.0001,2.81059]
[1776456212679,32.8,77557.69,104.9,-0.04626,0.0001,2.77443]
[1776456214925,32.8,77561.13,104.9,-0.04591,0.0001,2.75761]
[1776456214928,32.8,77568.51,104.9,-0.04516,0.0001,2.72167]
[1776456215871,32.8,77568.51,104.9,-0.04516,0.0001,2.72167]
[1776456215941,32.8,77581.99,104.9,-0.04381,0.0001,2.65642]
[1776456216876,32.8,77581.99,104.9,-0.04381,0.0001,2.65642]
[1776456216998,32.8,77581.99,104.9,-0.04381,0.0001,2.65642]
[1776456216930,32.8,77589.82,104.9,-0.04305,0.0001,2.61903]
[1776456218220,32.8,77595.74,104.9,-0.04247,0.0001,2.59101]
[1776456220023,32.8,77595.74,104.9,-0.04247,0.0001,2.59101]
[1776456221244,32.8,77588.29,104.9,-0.04321,0.0001,2.62681]
[1776456223258,32.81,77579.25,104.9,-0.04417,0.0001,2.67376]
[1776456228293,32.82,77578.94,104.9,-0.04423,0.0001,2.67652]
[1776456232876,32.82,77577.09,104.9,-0.04443,0.0001,2.68618]
[1776456233439,32.82,77572.19,104.9,-0.04493,0.0001,2.7104]
[1776456239079,32.83,77574.94,104.9,-0.04467,0.0001,2.69784]
[1776456240378,32.83,77587.57,104.9,-0.04343,0.0001,2.63776]
[1776456244412,32.86,77590.65,104.9,-0.04326,0.0001,2.62941]
[1776456244582,32.86,77590.65,104.9,-0.04326,0.0001,2.62941]
[1776456247179,32.88,77584.97,104.9,-0.04395,0.0001,2.66291]
[1776456248169,32.9,77585.49,104.9,-0.04395,0.0001,2.66334]
[1776456251934,32.9,77585.03,104.9,-0.04401,0.0001,2.66628]
[1776456252712,32.9,77582.42,104.9,-0.04428,0.0001,2.67906]
[1776456258505,32.91,77578.99,104.9,-0.04465,0.0001,2.69693]
[1776456263220,32.91,77577.72,104.9,-0.04479,0.0001,2.70361]
[1776456266284,32.91,77578.64,104.9,-0.0447,0.0001,2.6997]
[1776456267178,32.91,77578.54,104.9,-0.04472,0.0001,2.70055]
[1776456274733,32.92,77578.6,104.9,-0.04463,0.0001,2.69425]
[1776456277760,32.92,77587.69,104.9,-0.04375,0.0001,2.65138]
[1776456278816,32.92,77596.23,104.9,-0.04292,0.0001,2.61107]
[1776456279933,32.92,77596.23,104.9,-0.04292,0.0001,2.61107]
[1776456281416,32.93,77597.2,104.9,-0.04284,0.0001,2.60712]
[1776456285354,32.93,77597.17,104.9,-0.04287,0.0001,2.60854]
[1776456286259,32.93,77597.12,104.9,-0.04288,0.0001,2.60909]
[1776456286711,32.93,77603.93,104.9,-0.04222,0.0001,2.57704]
[1776456287116,32.93,77603.93,104.9,-0.04222,0.0001,2.57704]
[1776456292753,32.93,77592.48,104.9,-0.04333,0.0001,2.6313]
[1776456293962,32.93,77598.95,104.9,-0.0427,0.0001,2.60064]
[1776456295327,32.93,77604.58,104.9,-0.04216,0.0001,2.5742]
[1776456297098,32.93,77604.35,104.9,-0.04219,0.0001,2.57531]
[1776456304466,32.94,77610.25,104.9,-0.04164,9e-05,2.54857]
[1776456311611,32.94,77612.47,104.9,-0.04145,9e-05,2.5389]
[1776456313405,32.94,77615.4,104.9,-0.04118,9e-05,2.52556]
[1776456317409,32.94,77615.35,104.9,-0.04119,9e-05,2.5263]
[1776456318818,32.94,77615.35,104.9,-0.04119,9e-05,2.52642]
[1776456318935,32.94,77607.15,104.9,-0.04197,0.0001,2.56463]
[1776456320311,32.94,77603.01,104.9,-0.04236,0.0001,2.58406]
[1776456321506,32.94,77603.49,104.9,-0.04232,0.0001,2.58184]
[1776456324563,32.94,77602.31,104.9,-0.04243,0.0001,2.58746]
[1776456324978,32.95,77587.26,104.9,-0.0439,0.0001,2.65879]
[1776456325661,32.95,77587.26,104.9,-0.0439,0.0001,2.65879]
[1776456325916,32.95,77587.26,104.9,-0.0439,0.0001,2.65879]
[1776456326660,32.95,77590.85,104.9,-0.04355,0.0001,2.64192]
[1776456326991,32.95,77599.85,104.9,-0.04267,0.0001,2.59925]
[1776456327508,32.95,77599.85,104.9,-0.04267,0.0001,2.59925]
[1776456329668,32.95,77605.89,104.9,-0.0421,0.0001,2.57095]
[1776456334361,32.95,77613.16,104.9,-0.04131,9e-05,2.53044]
[1776456335894,32.95,77614.03,104.9,-0.04123,9e-05,2.52654]
[1776456336808,32.95,77613.96,104.9,-0.04124,9e-05,2.52699]
[1776456338007,32.95,77613.44,104.9,-0.04129,9e-05,2.52952]
[1776456339705,32.95,77613.36,104.9,-0.0413,9e-05,2.53014]
[1776456343311,32.95,77613.87,104.9,-0.04127,9e-05,2.52829]
[1776456343705,32.95,77613.87,104.9,-0.04127,9e-05,2.52829]
[1776456345708,32.95,77611.66,104.9,-0.04148,9e-05,2.53879]
[1776456347809,32.95,77610.2,104.9,-0.04162,9e-05,2.54579]
[1776456353184,32.96,77610.29,104.9,-0.04163,9e-05,2.54601]
[1776456355807,32.96,77610.3,104.9,-0.04163,9e-05,2.54607]
[1776456355906,32.96,77610.3,104.9,-0.04163,9e-05,2.54607]
[1776456362683,32.96,77613.29,104.9,-0.04136,9e-05,2.53302]
[1776456368289,32.97,77613.92,104.9,-0.04132,9e-05,2.53104]
[1776456373254,32.97,77613.37,104.9,-0.04138,9e-05,2.53398]
[1776456377992,32.97,77613.26,104.9,-0.04141,9e-05,2.53514]
[1776456378707,32.97,77613.26,104.9,-0.04141,9e-05,2.5354]
[1776456380712,32.97,77613.01,104.9,-0.04144,9e-05,2.53668]
[1776456382108,32.97,77613.01,104.9,-0.04144,9e-05,2.53681]
[1776456382867,32.97,77614.97,104.9,-0.04126,9e-05,2.52787]
[1776456391964,32.98,77605.15,104.9,-0.04221,0.0001,2.57463]
[1776456392210,32.98,77604.72,104.9,-0.04214,0.0001,2.56963]
[1776456392307,32.98,77604.72,104.9,-0.04214,0.0001,2.56963]
[1776456392385,32.98,77604.72,104.9,-0.04214,0.0001,2.56963]
[1776456392393,32.98,77604.72,104.9,-0.04214,0.0001,2.56963]
[1776456396486,32.98,77598.8,104.9,-0.04272,0.0001,2.59761]
[1776456401521,32.98,77600.27,104.9,-0.04258,0.0001,2.59085]
[1776456403542,32.98,77594.16,104.9,-0.04317,0.0001,2.61974]
[1776456404552,32.98,77583.71,104.9,-0.0442,0.0001,2.66954]
[1776456407573,32.98,77576.95,104.9,-0.04487,0.0001,2.70183]
[1776456410070,32.98,77587.42,104.9,-0.04382,0.0001,2.65118]
[1776456410828,32.98,77601.03,104.9,-0.04249,0.0001,2.5867]
[1776456416207,32.99,77602.34,104.9,-0.0424,0.0001,2.58236]
[1776456420505,33.0,77602.72,104.9,-0.04242,0.0001,2.58329]
[1776456420605,33.0,77602.72,104.9,-0.04242,0.0001,2.58329]
[1776456425698,33.01,77598.27,104.9,-0.04289,0.0001,2.60611]
[1776456430611,33.01,77597.79,104.9,-0.04294,0.0001,2.60838]
[1776456430705,33.01,77597.79,104.9,-0.04294,0.0001,2.60838]
[1776456432925,33.01,77597.56,104.9,-0.04296,0.0001,2.60946]
[1776456437782,33.01,77604.98,104.9,-0.04224,0.0001,2.57458]
[1776456438711,33.01,77604.98,104.9,-0.04224,0.0001,2.57458]
[1776456438811,33.01,77604.98,104.9,-0.04224,0.0001,2.57458]
[1776456438932,33.01,77604.98,104.9,-0.04224,0.0001,2.57458]
[1776456438938,33.01,77604.98,104.9,-0.04224,0.0001,2.57458]
[1776456443826,33.01,77597.53,104.9,-0.04297,0.0001,2.61023]
[1776456444810,33.01,77597.53,104.9,-0.04297,0.0001,2.61023]
[1776456445907,33.01,77591.78,104.9,-0.04353,0.0001,2.63744]
[1776456446807,33.01,77589.82,104.9,-0.04372,0.0001,2.6467]
[1776456448908,33.01,77583.55,104.9,-0.04434,0.0001,2.67651]
[1776456450874,33.01,77598.59,104.9,-0.04286,0.0001,2.60468]
[1776456451921,33.01,77598.59,104.9,-0.04286,0.0001,2.60468]
[1776456454264,33.01,77614.46,104.9,-0.04124,9e-05,2.52358]
[1776456455166,33.01,77614.46,104.9,-0.04124,9e-05,2.52358]
[1776456455912,33.01,77630.78,104.9,-0.03974,9e-05,2.44929]
[1776456457520,33.01,77634.04,104.9,-0.03945,9e-05,2.43482]
[1776456461804,33.01,77630.92,104.9,-0.03976,9e-05,2.44999]
[1776456462703,33.01,77626.43,104.9,-0.04017,9e-05,2.47061]
[1776456465764,33.02,77622.34,104.9,-0.04056,9e-05,2.48987]
[1776456467007,33.02,77621.53,104.9,-0.04064,9e-05,2.49377]
[1776456467105,33.02,77621.53,104.9,-0.04064,9e-05,2.49377]
[1776456468748,33.02,77620.84,104.9,-0.04071,9e-05,2.49731]
[1776456469098,33.02,77620.84,104.9,-0.04071,9e-05,2.49731]
[1776456471302,33.02,77624.32,104.9,-0.0404,9e-05,2.48199]
[1776456475489,33.03,77624.98,104.9,-0.04036,9e-05,2.47983]
[1776456478072,33.03,77613.74,104.9,-0.04141,9e-05,2.53198]
[1776456481207,33.03,77613.8,104.9,-0.04141,9e-05,2.53198]
[1776456481208,33.03,77625.39,104.9,-0.04034,9e-05,2.47893]
[1776456482100,33.03,77632.91,104.9,-0.03966,9e-05,2.44505]
[1776456482909,33.03,77632.91,104.9,-0.03966,9e-05,2.44505]
[1776456483208,33.03,77632.91,104.9,-0.03966,9e-05,2.44505]
[1776456485211,33.03,77630.32,104.9,-0.0399,9e-05,2.45732]
[1776456485270,33.03,77630.32,104.9,-0.0399,9e-05,2.45732]
[1776456487752,33.04,77630.01,104.9,-0.03995,9e-05,2.45951]
[1776456489076,33.04,77629.96,104.9,-0.03996,9e-05,2.46]
[1776456489600,33.04,77629.76,104.9,-0.03998,9e-05,2.46116]
[1776456490156,33.04,77635.84,104.9,-0.03943,9e-05,2.43396]
[1776456495196,33.05,77638.02,104.9,-0.03927,9e-05,2.42573]
[1776456496790,33.05,77638.78,104.9,-0.03921,9e-05,2.42264]
[1776456497210,33.05,77646.71,104.9,-0.03851,9e-05,2.38758]
[1776456497407,33.05,77646.71,104.9,-0.03851,9e-05,2.38758]
[1776456499405,33.05,77649.56,104.9,-0.03827,9e-05,2.37572]
[1776456501405,33.06,77652.04,104.9,-0.03807,9e-05,2.36557]
[1776456501411,33.06,77652.04,104.9,-0.03807,9e-05,2.36557]
[1776456507280,33.07,77644.3,104.9,-0.0388,9e-05,2.40219]
[1776456512316,33.08,77646.63,104.9,-0.03852,9e-05,2.38672]
[1776456517353,33.08,77645.64,104.9,-0.03865,9e-05,2.393]
[1776456523197,33.09,77640.68,104.9,-0.03912,9e-05,2.41655]
[1776456527256,33.1,77635.09,104.9,-0.03965,9e-05,2.44293]
[1776456535465,33.11,77641.75,104.9,-0.0391,9e-05,2.41579]
[1776456541521,33.12,77639.92,104.9,-0.03931,9e-05,2.42627]
[1776456546556,33.13,77639.34,104.9,-0.0394,9e-05,2.43043]
[1776456548209,33.13,77639.34,104.9,-0.0394,9e-05,2.43043]
[1776456553605,33.13,77637.37,104.9,-0.03961,9e-05,2.4414]
[1776456558642,33.14,77639.27,104.9,-0.03947,9e-05,2.43433]
[1776456564270,33.15,77640.37,104.9,-0.0394,9e-05,2.43061]
[1776456568717,33.15,77633.96,104.9,-0.04002,9e-05,2.46134]
[1776456573752,33.16,77631.22,104.9,-0.04019,9e-05,2.46798]
[1776456578787,33.17,77631.51,104.9,-0.04018,9e-05,2.46787]
[1776456584829,33.17,77631.58,104.9,-0.0402,9e-05,2.46899]
[1776456591003,33.18,77631.12,104.9,-0.04027,9e-05,2.47201]
[1776456596913,33.19,77630.73,104.9,-0.04034,9e-05,2.4758]
[1776456598210,33.19,77630.73,104.9,-0.04034,9e-05,2.4758]
[1776456598927,33.19,77619.3,104.9,-0.04144,9e-05,2.53011]
[1776456599458,33.19,77619.3,104.9,-0.04144,9e-05,2.53011]
[1776456600509,33.2,77617.49,104.9,-0.04164,9e-05,2.53975]
[1776456601951,33.21,77603.0,104.9,-0.04305,0.0001,2.60842]
[1776456606510,33.21,77602.34,104.9,-0.04311,0.0001,2.61155]
[1776456606606,33.21,77602.34,104.9,-0.04311,0.0001,2.61155]
[1776456612021,33.21,77593.67,104.9,-0.04396,0.0001,2.65252]
[1776456613028,33.2,77586.04,104.9,-0.0447,0.0001,2.68834]
[1776456617056,33.2,77575.89,104.9,-0.04571,0.0001,2.73675]
[1776456620133,33.2,77569.83,104.9,-0.04631,0.0001,2.76561]
[1776456621088,33.2,77559.51,104.9,-0.04738,0.0001,2.81601]
[1776456623102,33.19,77550.47,104.9,-0.04831,0.00011,2.86018]
[1776456623970,33.19,77550.47,104.9,-0.04831,0.00011,2.86018]
[1776456624679,33.19,77545.67,104.9,-0.04882,0.00011,2.88377]
[1776456626858,33.19,77539.77,104.9,-0.04945,0.00011,2.91353]
[1776456635186,33.19,77540.19,104.9,-0.04929,0.00011,2.90376]
[1776456640221,33.19,77536.89,104.9,-0.04965,0.00011,2.92042]
[1776456641228,33.19,77524.48,104.9,-0.05101,0.00011,2.98355]
[1776456642235,33.19,77511.29,104.9,-0.05246,0.00011,3.05032]
[1776456643242,33.18,77498.17,104.9,-0.05391,0.00012,3.11662]
[1776456644249,33.18,77491.06,104.9,-0.05473,0.00012,3.15387]
[1776456649364,33.17,77488.52,104.9,-0.055,0.00012,3.16583]
[1776456650433,33.17,77476.61,104.9,-0.05641,0.00012,3.22914]
[1776456651301,33.17,77470.03,104.9,-0.05719,0.00012,3.26424]
[1776456652308,33.16,77461.5,104.9,-0.05821,0.00012,3.30955]
[1776456653619,33.16,77461.08,104.9,-0.05825,0.00012,3.31118]
[1776456654127,33.16,77461.08,104.9,-0.05825,0.00012,3.31118]
[1776456655559,33.13,77467.36,104.9,-0.0573,0.00012,3.26909]
[1776456660078,33.01,77475.98,104.9,-0.05565,0.00012,3.19511]
[1776456666435,32.86,77480.0,104.9,-0.05435,0.00012,3.13574]
[1776456667849,32.84,77476.66,104.9,-0.05463,0.00012,3.14873]
[1776456670463,32.78,77487.37,104.9,-0.05307,0.00012,3.07744]
[1776456670636,32.78,77487.37,104.9,-0.05307,0.00012,3.07744]
[1776456674770,32.78,77494.81,104.9,-0.05219,0.00011,3.03756]
[1776456677513,32.78,77504.18,104.9,-0.05112,0.00011,2.98798]
[1776456681541,32.77,77510.15,104.9,-0.05044,0.00011,2.95672]
[1776456686576,32.77,77516.44,104.9,-0.04974,0.00011,2.92418]
[1776456691611,32.77,77511.92,104.9,-0.05012,0.00011,2.93978]
[1776456696646,32.77,77510.22,104.9,-0.05031,0.00011,2.94837]
[1776456699667,32.77,77523.51,104.9,-0.04885,0.00011,2.88027]
[1776456703515,32.77,77515.37,104.9,-0.04974,0.00011,2.92206]
[1776456708729,32.77,77522.95,104.9,-0.04891,0.00011,2.88341]
[1776456711754,32.77,77533.77,104.9,-0.04775,0.00011,2.82901]
[1776456717166,32.78,77537.44,104.9,-0.04738,0.00011,2.81155]
[1776456718159,32.78,77537.44,104.9,-0.04739,0.00011,2.81174]
[1776456718231,32.78,77544.53,104.9,-0.04664,0.0001,2.77663]
[1776456723393,32.78,77546.98,104.9,-0.04638,0.0001,2.76388]
[1776456726549,32.78,77556.74,104.9,-0.04537,0.0001,2.716]
[1776456726601,32.78,77556.74,104.9,-0.04537,0.0001,2.716]
[1776456729611,32.78,77562.6,104.9,-0.04478,0.0001,2.68747]
[1776456730982,32.78,77560.05,104.9,-0.04503,0.0001,2.69978]
[1776456732050,32.78,77559.48,104.9,-0.04509,0.0001,2.70234]
[1776456735308,32.78,77554.36,104.9,-0.0456,0.0001,2.72713]
[1776456740958,32.77,77554.18,104.9,-0.0456,0.0001,2.72686]
[1776456745993,32.77,77554.05,104.9,-0.04559,0.0001,2.72647]
[1776456751032,32.76,77560.93,104.9,-0.04476,0.0001,2.6847]
[1776456756107,32.76,77561.48,104.9,-0.04469,0.0001,2.6815]
[1776456761142,32.76,77565.35,104.9,-0.04429,0.0001,2.66224]
[1776456764555,32.76,77568.84,104.9,-0.04394,0.0001,2.64526]
[1776456765322,32.76,77568.75,104.9,-0.04395,0.0001,2.64564]
[1776456771212,32.75,77564.49,104.9,-0.04436,0.0001,2.66557]
[1776456777120,32.75,77564.64,104.9,-0.04434,0.0001,2.66455]
[1776456780475,32.75,77565.31,104.9,-0.04426,0.0001,2.66083]
[1776456780909,32.75,77565.19,104.9,-0.04427,0.0001,2.66132]
[1776456781881,32.75,77565.13,104.9,-0.04428,0.0001,2.66151]
[1776456782481,32.75,77565.13,104.9,-0.04428,0.0001,2.66151]
[1776456782832,32.75,77564.29,104.9,-0.04436,0.0001,2.66548]
[1776456783182,32.75,77564.29,104.9,-0.04436,0.0001,2.66548]
[1776456783825,32.75,77560.35,104.9,-0.04475,0.0001,2.68447]
[1776456784303,32.75,77552.96,104.9,-0.04551,0.0001,2.72039]
[1776456785310,32.75,77542.32,104.9,-0.0466,0.0001,2.77267]
[1776456787062,32.75,77538.03,104.9,-0.04705,0.00011,2.79373]
[1776456789337,32.75,77546.31,104.9,-0.04618,0.0001,2.75271]
[1776456790474,32.75,77546.31,104.9,-0.04618,0.0001,2.75271]
[1776456791009,32.75,77550.02,104.9,-0.0458,0.0001,2.73467]
[1776456791352,32.75,77567.31,104.9,-0.04404,0.0001,2.65029]
[1776456792358,32.75,77576.99,104.9,-0.04308,0.0001,2.60385]
[1776456793408,32.75,77576.99,104.9,-0.04308,0.0001,2.60385]
[1776456795380,32.75,77570.32,104.9,-0.04374,0.0001,2.63576]
[1776456800415,32.75,77570.15,104.9,-0.04375,0.0001,2.63634]
[1776456805450,32.75,77568.86,104.9,-0.04388,0.0001,2.64229]
[1776456810487,32.74,77569.2,104.9,-0.04384,0.0001,2.64045]
[1776456815521,32.74,77568.55,104.9,-0.04379,0.0001,2.63608]
[1776456819330,32.74,77568.82,104.9,-0.04376,0.0001,2.63467]
[1776456820616,32.74,77569.35,104.9,-0.04371,0.0001,2.63209]
[1776456824689,32.74,77569.79,104.9,-0.04366,0.0001,2.62986]
[1776456826242,32.74,77570.13,104.9,-0.04363,0.0001,2.62821]
[1776456826599,32.74,77576.92,104.9,-0.04296,0.0001,2.59577]
[1776456828613,32.74,77582.94,104.9,-0.04237,0.0001,2.56733]
[1776456829955,32.74,77584.08,104.9,-0.04226,0.0001,2.56204]
[1776456835663,32.75,77590.81,104.9,-0.04163,0.0001,2.53113]
[1776456840698,32.75,77592.15,104.9,-0.04152,0.0001,2.52563]
[1776456843719,32.75,77582.69,104.9,-0.04243,0.0001,2.57049]
[1776456848754,32.75,77582.18,104.9,-0.04249,0.0001,2.57329]
[1776456853788,32.75,77581.89,104.9,-0.04253,0.0001,2.5751]
[1776456855489,32.75,77581.89,104.9,-0.04253,0.0001,2.5751]
[1776456860838,32.76,77576.42,104.9,-0.04307,0.0001,2.60138]
[1776456865874,32.76,77574.67,104.9,-0.04325,0.0001,2.60991]
[1776456866881,32.76,77567.66,104.9,-0.04394,0.0001,2.64352]
[1776456871918,32.76,77566.75,104.9,-0.04392,0.0001,2.6404]
[1776456879974,32.75,77567.07,104.9,-0.04388,0.0001,2.63856]
[1776456887025,32.75,77565.85,104.9,-0.04399,0.0001,2.64412]
[1776456892062,32.75,77565.86,104.9,-0.04399,0.0001,2.64381]
[1776456897097,32.75,77565.71,104.9,-0.044,0.0001,2.64426]
[1776456902132,32.75,77564.85,104.9,-0.04408,0.0001,2.64808]
[1776456902816,32.75,77564.85,104.9,-0.04408,0.0001,2.64808]
[1776456903139,32.75,77557.94,104.9,-0.04477,0.0001,2.68145]
[1776456904146,32.75,77551.46,104.9,-0.04543,0.0001,2.71298]
[1776456908174,32.75,77557.63,104.9,-0.04479,0.0001,2.68222]
[1776456913209,32.74,77555.2,104.9,-0.04502,0.0001,2.69317]
[1776456918638,32.74,77555.02,104.9,-0.04502,0.0001,2.69344]
[1776456925293,32.73,77553.04,104.9,-0.0452,0.0001,2.70183]
[1776456932342,32.73,77550.82,104.9,-0.04529,0.0001,2.70417]
[1776456933355,32.73,77541.75,104.9,-0.04622,0.0001,2.74861]
[1776456935367,32.73,77535.16,104.9,-0.0469,0.00011,2.7808]
[1776456940403,32.72,77533.7,104.9,-0.04703,0.00011,2.78667]
[1776456945438,32.71,77533.09,104.9,-0.04706,0.00011,2.78827]
[1776456950473,32.71,77532.52,104.9,-0.04709,0.00011,2.78968]
[1776456955508,32.7,77531.79,104.9,-0.04714,0.00011,2.79189]
[1776456959536,32.7,77541.53,104.9,-0.04609,0.0001,2.74237]
[1776456963564,32.7,77548.81,104.9,-0.04533,0.0001,2.70587]
[1776456969607,32.69,77548.4,104.9,-0.04535,0.0001,2.70703]
[1776456974641,32.69,77547.44,104.9,-0.04544,0.0001,2.71104]
[1776456979677,32.69,77548.97,104.9,-0.04526,0.0001,2.70285]
[1776456980591,32.69,77548.97,104.9,-0.04526,0.0001,2.70285]
[1776456980861,32.69,77554.37,104.9,-0.04471,0.0001,2.67636]
[1776456981318,32.69,77554.37,104.9,-0.04471,0.0001,2.67636]
[1776456981575,32.69,77554.37,104.9,-0.04471,0.0001,2.67636]
[1776456985948,32.68,77554.06,104.9,-0.04473,0.0001,2.67743]
[1776456991762,32.68,77554.7,104.9,-0.04454,0.0001,2.66644]
[1776456995503,32.68,77553.87,104.9,-0.04462,0.0001,2.67024]
[1776456996322,32.68,77553.03,104.9,-0.04471,0.0001,2.67424]
[1776456998605,32.68,77551.1,104.9,-0.0449,0.0001,2.68345]
[1776456998942,32.68,77550.91,104.9,-0.04492,0.0001,2.68427]
[1776456999429,32.68,77550.91,104.9,-0.04492,0.0001,2.68427]
[1776457004856,32.68,77549.1,104.9,-0.04509,0.0001,2.69243]
[1776457008456,32.67,77549.01,104.9,-0.04509,0.0001,2.69264]
[1776457010906,32.67,77548.59,104.9,-0.04513,0.0001,2.69434]
[1776457011943,32.67,77548.66,104.9,-0.04512,0.0001,2.69387]
[1776457012916,32.67,77541.7,104.9,-0.04583,0.0001,2.72781]
[1776457017952,32.67,77538.84,104.9,-0.04611,0.0001,2.74099]
[1776457022987,32.66,77538.97,104.9,-0.04607,0.0001,2.7394]
[1776457026481,32.66,77539.26,104.9,-0.04604,0.0001,2.7376]
[1776457026481,32.66,77539.26,104.9,-0.04604,0.0001,2.7376]
[1776457032050,32.66,77534.09,104.9,-0.04655,0.00011,2.76193]
[1776457037085,32.65,77528.69,104.9,-0.0471,0.00011,2.78772]
[1776457037879,32.65,77528.69,104.9,-0.0471,0.00011,2.78772]
[1776457038261,32.65,77528.69,104.9,-0.0471,0.00011,2.78772]
[1776457038319,32.65,77528.69,104.9,-0.0471,0.00011,2.78772]
[1776457042120,32.65,77522.02,104.9,-0.04778,0.00011,2.81983]
[1776457047155,32.64,77520.24,104.9,-0.04794,0.00011,2.82724]
[1776457050176,32.62,77513.36,104.9,-0.04861,0.00011,2.85843]
[1776457055211,32.6,77510.61,104.9,-0.04869,0.00011,2.8602]
[1776457060246,32.6,77510.65,104.9,-0.04865,0.00011,2.8582]
[1776457070318,32.58,77510.35,104.9,-0.0486,0.00011,2.85618]
[1776457075354,32.57,77507.29,104.9,-0.04889,0.00011,2.86966]
[1776457076997,32.56,77507.17,104.9,-0.04883,0.00011,2.86658]
[1776457079382,32.56,77495.56,104.9,-0.05014,0.00011,2.92761]
[1776457084418,32.56,77501.94,104.9,-0.04943,0.00011,2.89479]
[1776457091466,32.57,77502.0,104.9,-0.04944,0.00011,2.89495]
[1776457098516,32.57,77501.86,104.9,-0.04946,0.00011,2.89609]
[1776457100530,32.57,77510.87,104.9,-0.04847,0.00011,2.85009]
[1776457101537,32.57,77519.44,104.9,-0.04755,0.00011,2.80681]
[1776457103551,32.58,77512.83,104.9,-0.04834,0.00011,2.84394]
[1776457108586,32.59,77520.58,104.9,-0.04752,0.00011,2.80544]
[1776457111607,32.6,77525.49,104.9,-0.04694,0.00011,2.77597]
[1776457115096,32.6,77525.2,104.9,-0.04698,0.00011,2.77815]
[1776457117649,32.59,77515.79,104.9,-0.04793,0.00011,2.82246]
[1776457119935,32.59,77509.16,104.9,-0.04863,0.00011,2.85547]
[1776457123516,32.58,77507.17,104.9,-0.04883,0.00011,2.86451]
[1776457127478,32.57,77506.15,104.9,-0.04891,0.00011,2.86823]
[1776457136265,32.57,77506.54,104.9,-0.04884,0.00011,2.86511]
[1776457143831,32.56,77507.0,104.9,-0.04875,0.00011,2.86102]
[1776457147125,32.56,77507.2,104.9,-0.04874,0.00011,2.86022]
[1776457147195,32.56,77507.2,104.9,-0.04874,0.00011,2.86022]
[1776457147859,32.56,77515.09,104.9,-0.04787,0.00011,2.81986]
[1776457148429,32.56,77515.09,104.9,-0.04787,0.00011,2.81986]
[1776457154908,32.56,77512.37,104.9,-0.04817,0.00011,2.83383]
[1776457155644,32.56,77512.37,104.9,-0.04817,0.00011,2.83383]
[1776457155693,32.56,77512.37,104.9,-0.04817,0.00011,2.83383]
[1776457156922,32.56,77505.17,104.9,-0.04896,0.00011,2.87063]
[1776457157877,32.56,77505.17,104.9,-0.04896,0.00011,2.87063]
[1776457158008,32.56,77504.75,104.9,-0.04901,0.00011,2.87279]
[1776457163913,32.56,77504.04,104.9,-0.04904,0.00011,2.8744]
[1776457167999,32.55,77510.81,104.9,-0.04826,0.00011,2.83785]
[1776457169435,32.55,77517.09,104.9,-0.04757,0.00011,2.8057]
[1776457174037,32.54,77516.67,104.9,-0.04747,0.00011,2.79912]
[1776457178245,32.54,77518.52,104.9,-0.04725,0.00011,2.78873]
[1776457181087,32.53,77521.63,104.9,-0.0469,0.00011,2.77236]
[1776457186126,32.53,77521.29,104.9,-0.04691,0.00011,2.77269]
[1776457193174,32.52,77521.5,104.9,-0.04685,0.00011,2.77002]
[1776457198210,32.52,77521.74,104.9,-0.04681,0.00011,2.76769]
[1776457202238,32.51,77513.02,104.9,-0.04772,0.00011,2.81062]
[1776457205394,32.51,77512.22,104.9,-0.04779,0.00011,2.81407]
[1776457211163,32.5,77510.6,104.9,-0.04794,0.00011,2.82076]
[1776457216175,32.49,77506.0,104.9,-0.0484,0.00011,2.84221]
[1776457221372,32.49,77504.37,104.9,-0.04853,0.00011,2.84839]
[1776457225998,32.48,77503.83,104.9,-0.04856,0.00011,2.85006]
[1776457226496,32.48,77503.72,104.9,-0.04857,0.00011,2.85025]
[1776457233457,32.47,77499.54,104.9,-0.04885,0.00011,2.861]
[1776457234742,32.47,77499.54,104.9,-0.04885,0.00011,2.861]
[1776457238842,32.46,77499.55,104.9,-0.04881,0.00011,2.85942]
[1776457244534,32.46,77499.36,104.9,-0.04883,0.00011,2.86013]
[1776457247555,32.46,77488.83,104.9,-0.05001,0.00011,2.9148]
[1776457249173,32.46,77486.36,104.9,-0.05029,0.00011,2.92763]
[1776457254604,32.45,77482.86,104.9,-0.05062,0.00011,2.94292]
[1776457256618,32.44,77472.66,104.9,-0.05176,0.00012,2.99545]
[1776457259639,32.37,77463.32,104.9,-0.05246,0.00012,3.02714]
[1776457261652,32.37,77453.7,104.9,-0.05357,0.00012,3.07737]
[1776457266688,32.28,77453.71,104.9,-0.05309,0.00012,3.05534]
[1776457271779,32.27,77451.45,104.9,-0.0533,0.00012,3.06485]
[1776457273737,32.26,77444.52,104.9,-0.05408,0.00012,3.10031]
[1776457276758,32.17,77435.54,104.9,-0.05469,0.00012,3.12731]
[1776457277765,32.14,77426.68,104.9,-0.05561,0.00012,3.16848]
[1776457279003,32.14,77426.68,104.9,-0.05561,0.00012,3.16848]
[1776457279107,32.13,77420.36,104.9,-0.05638,0.00013,3.20266]
[1776457280091,32.13,77410.68,104.9,-0.05759,0.00013,3.2562]
[1776457281928,32.13,77409.87,104.9,-0.05768,0.00013,3.26014]
[1776457283108,32.12,77421.3,104.9,-0.0562,0.00012,3.19476]
[1776457288844,31.93,77423.8,104.9,-0.05483,0.00012,3.13333]
[1776457293879,31.89,77431.71,104.9,-0.05352,0.00012,3.07179]
[1776457294887,31.89,77437.86,104.9,-0.05276,0.00012,3.03768]
[1776457299922,31.88,77440.98,104.9,-0.05233,0.00012,3.01785]
[1776457300503,31.88,77440.98,104.9,-0.05233,0.00012,3.01785]
[1776457305106,31.87,77438.39,104.9,-0.05259,0.00012,3.02965]
[1776457305964,31.86,77451.43,104.9,-0.05102,0.00012,2.9584]
[1776457311000,31.85,77451.69,104.9,-0.05095,0.00012,2.95474]
[1776457316037,31.85,77456.06,104.9,-0.05039,0.00012,2.92935]
[1776457321073,31.84,77453.19,104.9,-0.05068,0.00012,2.94259]
[1776457326109,31.83,77452.94,104.9,-0.05066,0.00012,2.9418]
[1776457329131,31.82,77468.39,104.9,-0.04887,0.00011,2.859]
[1776457329714,31.82,77468.39,104.9,-0.04887,0.00011,2.859]
[1776457335175,31.83,77474.21,104.9,-0.04824,0.00011,2.82952]
[1776457340000,31.83,77474.47,104.9,-0.04822,0.00011,2.82891]
[1776457345245,31.79,77475.15,104.9,-0.04792,0.00011,2.81473]
[1776457348419,31.78,77475.19,104.9,-0.04787,0.00011,2.81227]
[1776457348881,31.78,77475.19,104.8,-0.04787,0.00011,2.81227]
[1776457349273,31.78,77484.9,104.8,-0.04679,0.00011,2.76181]
[1776457350347,31.78,77484.9,104.8,-0.04679,0.00011,2.76181]
[1776457352570,31.77,77489.78,104.8,-0.04614,0.00011,2.72911]
[1776457359628,31.77,77489.53,104.8,-0.04616,0.00011,2.73005]
[1776457359953,31.77,77489.53,104.8,-0.04616,0.00011,2.73005]
[1776457361621,31.77,77486.23,104.7,-0.0465,0.00011,2.7462]
[1776457367400,31.77,77486.06,104.7,-0.0465,0.00011,2.74593]
[1776457370670,31.76,77484.14,104.7,-0.0467,0.00011,2.75536]
[1776457372119,31.76,77477.15,104.7,-0.04745,0.00011,2.79065]
[1776457372620,31.76,77477.15,104.7,-0.04745,0.00011,2.79065]
[1776457375077,31.76,77472.21,104.7,-0.04799,0.00011,2.81594]
[1776457382505,31.75,77471.96,104.7,-0.04796,0.00011,2.81454]
[1776457383323,31.75,77471.96,104.7,-0.04796,0.00011,2.81454]
[1776457387466,31.74,77470.54,104.7,-0.04809,0.00011,2.82043]
[1776457392585,31.74,77471.32,104.7,-0.04797,0.00011,2.81466]
[1776457394446,31.73,77471.25,104.7,-0.04797,0.00011,2.81471]
[1776457396613,31.73,77480.8,104.7,-0.04689,0.00011,2.76449]
[1776457397758,31.73,77480.8,104.7,-0.04689,0.00011,2.76449]
[1776457403949,31.73,77484.44,104.7,-0.04647,0.00011,2.74452]
[1776457410071,31.7,77484.13,104.7,-0.04638,0.00011,2.74014]
[1776457415746,31.7,77479.77,104.7,-0.04671,0.00011,2.75363]
[1776457420758,31.69,77480.42,104.7,-0.04662,0.00011,2.74957]
[1776457424616,31.69,77479.36,104.7,-0.04672,0.00011,2.75424]
[1776457429844,31.69,77482.67,104.7,-0.04634,0.00011,2.73618]
[1776457430504,31.69,77482.67,104.7,-0.04634,0.00011,2.73618]
[1776457430865,31.69,77482.67,104.6,-0.04634,0.00011,2.73618]
[1776457433872,31.68,77493.42,104.6,-0.04516,0.00011,2.68067]
[1776457436893,31.68,77499.22,104.6,-0.04454,0.00011,2.65108]
[1776457441303,31.68,77499.1,104.6,-0.04454,0.00011,2.6512]
[1776457441928,31.68,77506.26,104.6,-0.04379,0.0001,2.61535]
[1776457443368,31.68,77506.78,104.6,-0.04374,0.0001,2.6127]
[1776457453005,31.67,77509.76,104.6,-0.0434,0.0001,2.5966]
[1776457453313,31.67,77509.76,104.6,-0.0434,0.0001,2.5966]
[1776457453691,31.67,77509.76,104.6,-0.0434,0.0001,2.5966]
[1776457459048,31.67,77508.36,104.6,-0.04354,0.0001,2.60323]
[1776457464082,31.67,77510.62,104.6,-0.0433,0.0001,2.59177]
[1776457469117,31.67,77511.4,104.6,-0.04321,0.0001,2.58766]
[1776457474152,31.67,77511.83,104.6,-0.04305,0.0001,2.57806]
[1776457476697,31.67,77506.87,104.6,-0.04356,0.0001,2.60248]
[1776457477173,31.67,77498.25,104.6,-0.04446,0.00011,2.64535]
[1776457478180,31.67,77492.42,104.6,-0.04507,0.00011,2.6745]
[1776457478350,31.67,77492.42,104.6,-0.04507,0.00011,2.6745]
[1776457482208,31.66,77484.45,104.6,-0.04591,0.00011,2.71409]
[1776457484278,31.66,77479.65,104.6,-0.04643,0.00011,2.73836]
[1776457484317,31.66,77479.65,104.6,-0.04643,0.00011,2.73836]
[1776457490264,31.65,77477.64,104.6,-0.0466,0.00011,2.74657]
[1776457495299,31.65,77477.57,104.6,-0.04658,0.00011,2.74547]
[1776457500337,31.64,77474.88,104.6,-0.04684,0.00011,2.75788]
[1776457505372,31.63,77474.58,104.6,-0.04684,0.00011,2.75797]
[1776457510407,31.63,77466.76,104.6,-0.04768,0.00011,2.79698]
[1776457515894,31.62,77463.73,104.6,-0.04799,0.00011,2.81134]
[1776457522491,31.61,77464.83,104.6,-0.0478,0.00011,2.80271]
[1776457529277,31.61,77465.94,104.6,-0.04765,0.00011,2.79555]
[1776457533534,31.6,77472.87,104.6,-0.04673,0.00011,2.75056]
[1776457533594,31.6,77472.87,104.6,-0.04673,0.00011,2.75056]
[1776457533687,31.6,77479.2,104.6,-0.04603,0.00011,2.71752]
[1776457536187,31.6,77480.28,104.6,-0.04591,0.00011,2.71179]
[1776457540304,31.59,77481.91,104.6,-0.04571,0.00011,2.70268]
[1776457540372,31.59,77481.91,104.6,-0.04571,0.00011,2.7023]
[1776457540408,31.59,77481.91,104.6,-0.04571,0.00011,2.7023]
[1776457540652,31.59,77481.91,104.6,-0.04571,0.00011,2.7023]
[1776457541277,31.59,77481.91,104.6,-0.04571,0.00011,2.7023]
[1776457542396,31.59,77480.72,104.6,-0.04584,0.00011,2.7087]
[1776457543242,31.59,77477.59,104.6,-0.04618,0.00011,2.72479]
[1776457548673,31.59,77477.2,104.6,-0.0462,0.00011,2.72564]
[1776457553708,31.58,77475.74,104.6,-0.04634,0.00011,2.73196]
[1776457558743,31.58,77475.4,104.6,-0.04635,0.00011,2.73249]
[1776457563778,31.57,77469.79,104.6,-0.04693,0.00011,2.76008]
[1776457568813,31.57,77469.76,104.6,-0.04691,0.00011,2.75881]
[1776457573848,31.56,77470.06,104.6,-0.04684,0.00011,2.75583]
[1776457580899,31.55,77464.39,104.6,-0.04742,0.00011,2.78283]
[1776457585934,31.54,77461.96,104.6,-0.04766,0.00011,2.79379]
[1776457590969,31.54,77461.89,104.6,-0.04763,0.00011,2.79243]
[1776457600495,31.53,77461.77,104.6,-0.04749,0.00011,2.78413]
[1776457606074,31.52,77461.71,104.6,-0.04742,0.00011,2.78078]
[1776457612116,31.51,77461.22,104.6,-0.04743,0.00011,2.78132]
[1776457617151,31.5,77461.82,104.6,-0.04733,0.00011,2.77652]
[1776457622186,31.49,77461.0,104.6,-0.04739,0.00011,2.77911]
[1776457626214,31.49,77455.03,104.6,-0.04803,0.00011,2.80887]
[1776457631256,31.48,77444.81,104.6,-0.04915,0.00011,2.86084]
[1776457634277,31.48,77437.01,104.6,-0.05002,0.00012,2.90096]
[1776457635409,31.47,77426.86,104.6,-0.0512,0.00012,2.95509]
[1776457641067,31.46,77425.23,104.6,-0.05133,0.00012,2.96079]
[1776457642935,31.46,77421.98,104.6,-0.05169,0.00012,2.9772]
[1776457647368,31.45,77427.59,104.6,-0.05099,0.00012,2.9451]
[1776457649210,31.45,77427.59,104.6,-0.05099,0.00012,2.9451]
[1776457654734,31.44,77425.52,104.6,-0.05105,0.00012,2.94584]
[1776457656433,31.43,77434.66,104.6,-0.04994,0.00012,2.89488]
[1776457661468,31.42,77433.76,104.6,-0.04999,0.00012,2.89727]
[1776457664489,31.42,77424.74,104.6,-0.05102,0.00012,2.94433]
[1776457665495,31.41,77417.95,104.6,-0.05182,0.00012,2.98067]
[1776457671538,31.4,77414.67,104.6,-0.05213,0.00012,2.99468]
[1776457676573,31.38,77415.66,104.6,-0.05193,0.00012,2.98595]
[1776457681608,31.37,77417.95,104.6,-0.05159,0.00012,2.97019]
[1776457686643,31.36,77420.58,104.6,-0.05121,0.00012,2.95293]
[1776457691862,31.35,77421.98,104.6,-0.05099,0.00012,2.94304]
[1776457698727,31.33,77416.87,104.6,-0.0515,0.00012,2.96632]
[1776457703763,31.32,77413.39,104.6,-0.05186,0.00012,2.9823]
[1776457708798,31.31,77412.66,104.6,-0.05188,0.00012,2.98322]
[1776457714840,31.29,77413.42,104.6,-0.05158,0.00012,2.9676]
[1776457720261,31.28,77413.51,104.6,-0.05152,0.00012,2.96476]
[1776457725917,31.27,77410.89,104.6,-0.05175,0.00012,2.97501]
[1776457731959,31.25,77410.28,104.6,-0.05174,0.00012,2.97479]
[1776457735987,31.24,77417.12,104.6,-0.05087,0.00012,2.93503]
[1776457738007,31.24,77417.12,104.6,-0.05087,0.00012,2.93503]
[1776457743037,31.23,77418.64,104.6,-0.05061,0.00012,2.92311]
[1776457748073,31.22,77416.65,104.6,-0.05078,0.00012,2.93078]
[1776457753108,31.21,77417.37,104.6,-0.05063,0.00012,2.92432]
[1776457758143,31.2,77417.2,104.6,-0.0506,0.00012,2.92273]
[1776457763178,31.19,77416.74,104.6,-0.0506,0.00012,2.92271]
[1776457768213,31.18,77416.88,104.6,-0.05053,0.00012,2.91945]
[1776457773248,31.17,77416.47,104.6,-0.0504,0.00012,2.91147]
[1776457778283,31.16,77405.45,104.6,-0.05167,0.00012,2.96921]
[1776457784325,31.1,77404.69,104.6,-0.05147,0.00012,2.95985]
[1776457789360,31.09,77404.87,104.6,-0.05138,0.00012,2.9561]
[1776457794395,31.08,77408.23,104.6,-0.05092,0.00012,2.93503]
[1776457799431,31.07,77407.73,104.6,-0.05093,0.00012,2.93524]
[1776457802624,31.07,77407.45,104.6,-0.05094,0.00012,2.93575]
[1776457802671,31.06,77418.48,104.6,-0.04962,0.00012,2.87526]
[1776457803459,31.06,77427.47,104.6,-0.04856,0.00012,2.82655]
[1776457805131,31.06,77431.28,104.6,-0.04811,0.00011,2.8059]
[1776457810509,31.05,77431.12,104.6,-0.04809,0.00011,2.80496]
[1776457810845,31.05,77431.12,104.6,-0.04809,0.00011,2.80496]
[1776457818143,31.05,77428.02,104.6,-0.0484,0.00012,2.81939]
[1776457819571,31.04,77421.63,104.6,-0.04913,0.00012,2.85297]
[1776457824607,31.04,77421.67,104.6,-0.04908,0.00012,2.85074]
[1776457828560,31.03,77423.71,104.6,-0.04882,0.00012,2.83867]
[1776457828679,31.03,77414.95,104.6,-0.04984,0.00012,2.88556]
[1776457828944,31.03,77414.95,104.6,-0.04984,0.00012,2.88556]
[1776457828974,31.03,77414.95,104.6,-0.04984,0.00012,2.88556]
[1776457829642,31.03,77406.67,104.6,-0.05083,0.00012,2.93066]
[1776457830649,31.03,77398.83,104.6,-0.05178,0.00012,2.9739]
[1776457831958,31.03,77398.75,104.6,-0.05166,0.00012,2.96646]
[1776457832711,31.03,77398.75,104.6,-0.05166,0.00012,2.96646]
[1776457832663,31.03,77390.08,104.6,-0.05273,0.00012,3.01451]
[1776457833670,31.03,77381.75,104.6,-0.05376,0.00013,3.06105]
[1776457838705,31.02,77376.91,104.6,-0.05435,0.00013,3.08728]
[1776457840078,31.02,77376.99,104.6,-0.05433,0.00013,3.08658]
[1776457840470,31.02,77376.99,104.6,-0.05433,0.00013,3.08658]
[1776457840726,31.02,77367.29,104.6,-0.05557,0.00013,3.14175]
[1776457841734,31.02,77360.23,104.6,-0.05648,0.00013,3.1817]
[1776457842894,31.02,77360.23,104.6,-0.05647,0.00013,3.1813]
[1776457843729,31.02,77360.23,104.6,-0.05647,0.00013,3.1813]
[1776457842971,31.02,77349.41,104.6,-0.0579,0.00013,3.24402]
[1776457844627,31.02,77342.99,104.6,-0.05874,0.00013,3.28053]
[1776457846189,31.02,77339.39,104.6,-0.05922,0.00014,3.3017]
[1776457848595,31.01,77333.87,104.6,-0.05995,0.00014,3.33313]
[1776457848631,31.01,77333.87,104.6,-0.05995,0.00014,3.33313]
[1776457849457,30.98,77331.78,104.6,-0.06007,0.00014,3.33835]
[1776457849490,30.98,77331.78,104.6,-0.06007,0.00014,3.33835]
[1776457849746,30.98,77331.78,104.6,-0.06007,0.00014,3.33835]
[1776457849549,30.98,77315.46,104.6,-0.06235,0.00014,3.43608]
[1776457850589,30.98,77299.1,104.6,-0.06467,0.00015,3.53444]
[1776457851487,30.98,77299.1,104.6,-0.06467,0.00015,3.53444]
[1776457851608,30.98,77299.1,104.6,-0.06467,0.00015,3.53444]
[1776457854802,30.93,77298.91,104.6,-0.06439,0.00015,3.52251]
[1776457859309,30.86,77295.54,104.6,-0.06447,0.00015,3.52594]
[1776457859918,30.84,77294.43,104.6,-0.06452,0.00015,3.52792]
[1776457860335,30.84,77294.43,104.6,-0.06452,0.00015,3.52792]
[1776457860490,30.84,77294.43,104.6,-0.06452,0.00015,3.52792]
[1776457861273,30.84,77290.46,104.6,-0.0651,0.00015,3.55242]
[1776457861655,30.84,77290.46,104.6,-0.0651,0.00015,3.55242]
[1776457861701,30.84,77261.0,104.6,-0.06955,0.00015,3.73716]
[1776457861877,30.84,77242.74,104.6,-0.07242,0.00016,3.85425]
[1776457863676,30.84,77242.74,104.6,-0.07242,0.00016,3.85425]
[1776457863722,30.77,77248.5,104.6,-0.07105,0.00016,3.79865]
[1776457864220,30.77,77248.5,104.6,-0.07105,0.00016,3.79865]
[1776457864351,30.77,77248.5,104.7,-0.07105,0.00016,3.79865]
[1776457864365,30.77,77248.5,104.7,-0.07105,0.00016,3.79865]
[1776457864398,30.77,77248.5,104.7,-0.07105,0.00016,3.79865]
[1776457864415,30.74,77237.35,104.7,-0.07259,0.00016,3.86113]
[1776457867044,30.67,77240.97,104.7,-0.0716,0.00016,3.82051]
[1776457867238,30.67,77240.97,104.7,-0.0716,0.00016,3.82051]
[1776457867557,30.67,77240.97,104.7,-0.0716,0.00016,3.82051]
[1776457868706,30.64,77243.18,104.7,-0.07105,0.00016,3.79821]
[1776457868411,30.64,77233.42,104.7,-0.07261,0.00016,3.86151]
[1776457868895,30.64,77233.42,104.7,-0.07261,0.00016,3.86151]
[1776457869619,30.64,77233.42,104.7,-0.07261,0.00016,3.86151]
[1776457869708,30.64,77233.42,104.7,-0.07261,0.00016,3.86151]
[1776457869783,30.64,77233.42,104.7,-0.07261,0.00016,3.86151]
[1776457869940,30.61,77230.8,104.7,-0.07281,0.00016,3.86978]
[1776457870681,30.61,77230.8,104.7,-0.07281,0.00016,3.86978]
[1776457870779,30.54,77225.94,104.7,-0.07316,0.00016,3.88344]
[1776457874312,30.51,77219.46,104.7,-0.07398,0.00016,3.9165]
[1776457875725,30.47,77222.43,104.7,-0.07324,0.00016,3.88651]
[1776457876357,30.47,77223.03,104.7,-0.07314,0.00016,3.88256]
[1776457876403,30.43,77213.91,104.7,-0.07439,0.00017,3.93283]
[1776457876806,30.43,77213.91,104.7,-0.07439,0.00017,3.93283]
[1776457877074,30.43,77213.91,104.7,-0.07439,0.00017,3.93283]
[1776457878118,30.43,77211.19,104.7,-0.07482,0.00017,3.9499]
[1776457878660,30.43,77211.19,104.7,-0.07482,0.00017,3.9499]
[1776457879811,30.38,77218.54,104.7,-0.07334,0.00016,3.89038]
[1776457885046,30.25,77225.64,104.7,-0.07133,0.00016,3.80889]
[1776457888091,30.2,77228.95,104.7,-0.07043,0.00016,3.77224]
[1776457890806,30.15,77227.72,104.7,-0.07029,0.00016,3.76641]
[1776457890815,30.15,77227.72,104.7,-0.07029,0.00016,3.76641]
[1776457891172,30.14,77224.52,104.7,-0.07079,0.00016,3.78667]
[1776457891334,30.14,77224.52,104.7,-0.07079,0.00016,3.78667]
[1776457891478,30.14,77224.52,104.7,-0.07079,0.00016,3.78667]
[1776457892130,30.09,77222.7,104.7,-0.07059,0.00016,3.77561]
[1776457892230,30.09,77209.77,104.7,-0.07269,0.00016,3.86092]
[1776457897735,30.03,77214.85,104.7,-0.07142,0.00016,3.80946]
[1776457899144,30.02,77209.5,104.7,-0.07224,0.00016,3.84266]
[1776457904179,30.0,77211.94,104.7,-0.07175,0.00016,3.8225]
[1776457909215,29.99,77215.72,104.7,-0.07104,0.00016,3.79387]
[1776457914250,29.98,77216.61,104.7,-0.07081,0.00016,3.7845]
[1776457919284,29.96,77217.59,104.7,-0.07057,0.00016,3.77462]
[1776457924629,29.95,77215.41,104.7,-0.07086,0.00016,3.78628]
[1776457925044,29.95,77215.91,104.7,-0.07074,0.00016,3.78162]
[1776457930363,29.94,77216.14,104.7,-0.07062,0.00016,3.77671]
[1776457931114,29.94,77216.14,104.7,-0.07062,0.00016,3.77671]
[1776457936406,29.92,77214.33,104.7,-0.07082,0.00016,3.78459]
[1776457938368,29.92,77217.71,104.7,-0.07026,0.00016,3.76161]
[1776457943455,29.9,77213.65,104.7,-0.07082,0.00016,3.78445]
[1776457948490,29.89,77208.14,104.7,-0.07163,0.00016,3.81754]
[1776457951871,29.88,77205.27,104.7,-0.07205,0.00016,3.83446]
[1776457959275,29.86,77203.44,104.7,-0.07206,0.00016,3.83215]
[1776457959281,29.86,77203.44,104.7,-0.07206,0.00016,3.83215]
[1776457959567,29.86,77201.23,104.7,-0.07242,0.00017,3.8468]
[1776457964602,29.86,77203.81,104.7,-0.07196,0.00016,3.82795]
[1776457967623,29.85,77213.14,104.7,-0.07041,0.00016,3.76485]
[1776457970644,29.86,77220.0,104.7,-0.06933,0.00016,3.72083]
[1776457973585,29.86,77224.38,104.7,-0.06868,0.00016,3.69395]
[1776457973665,29.87,77228.37,104.7,-0.06808,0.00016,3.6692]
[1776457974841,29.87,77228.37,104.7,-0.06808,0.00016,3.6692]
[1776457974671,29.87,77234.77,104.7,-0.06707,0.00016,3.62767]
[1776457975112,29.87,77234.77,104.7,-0.06707,0.00016,3.62767]
[1776457975113,29.87,77234.77,104.7,-0.06707,0.00016,3.62767]
[1776457980714,29.77,77237.49,104.7,-0.06602,0.00015,3.58356]
[1776457982246,29.76,77237.69,104.7,-0.06591,0.00015,3.57893]
[1776457982485,29.76,77237.69,104.7,-0.06591,0.00015,3.57893]
[1776457982535,29.76,77237.69,104.7,-0.06591,0.00015,3.57893]
[1776457982728,29.74,77238.8,104.7,-0.06566,0.00015,3.56853]
[1776457987753,29.75,77242.83,104.7,-0.06506,0.00015,3.54343]
[1776457992799,29.75,77242.85,104.7,-0.06509,0.00015,3.54461]
[1776457997835,29.76,77238.72,104.7,-0.06575,0.00015,3.5723]
[1776458002870,29.76,77239.63,104.7,-0.06563,0.00015,3.56736]
[1776458005891,29.76,77245.4,104.7,-0.06476,0.00015,3.53101]
[1776458010061,29.77,77245.42,104.7,-0.06479,0.00015,3.53193]
[1776458010067,29.77,77245.42,104.7,-0.06479,0.00015,3.53193]
[1776458010926,29.77,77235.65,104.7,-0.06629,0.00015,3.59497]
[1776458012940,29.77,77228.94,104.7,-0.0672,0.00016,3.63019]
[1776458013802,29.77,77228.94,104.7,-0.0672,0.00016,3.63019]
[1776458013907,29.77,77228.94,104.7,-0.0672,0.00016,3.63019]
[1776458014219,29.77,77228.94,104.7,-0.06721,0.00016,3.63029]
[1776458014229,29.77,77228.94,104.7,-0.06721,0.00016,3.63029]
[1776458014351,29.77,77219.46,104.7,-0.0687,0.00016,3.69216]
[1776458015883,29.77,77219.46,104.7,-0.0687,0.00016,3.69216]
[1776458017778,29.77,77226.22,104.7,-0.06763,0.00016,3.64803]
[1776458018767,29.77,77226.51,104.7,-0.06759,0.00016,3.64628]
[1776458019806,29.77,77228.49,104.7,-0.06728,0.00016,3.6335]
[1776458019807,29.77,77228.49,104.7,-0.06728,0.00016,3.6335]
[1776458024401,29.77,77236.05,104.7,-0.06612,0.00015,3.58517]
[1776458024642,29.77,77236.05,104.7,-0.06612,0.00015,3.58517]
[1776458024910,29.77,77236.05,104.7,-0.06612,0.00015,3.58517]
[1776458025620,29.77,77240.77,104.7,-0.0654,0.00015,3.55518]
[1776458028047,29.78,77246.43,104.7,-0.06456,0.00015,3.51969]
[1776458030644,29.78,77246.01,104.7,-0.06463,0.00015,3.52265]
[1776458036102,29.78,77248.8,104.7,-0.06425,0.00015,3.50677]
[1776458041138,29.79,77253.61,104.7,-0.06356,0.00015,3.47781]
[1776458046173,29.8,77251.72,104.7,-0.06388,0.00015,3.49143]
[1776458054229,29.81,77250.08,104.7,-0.06419,0.00015,3.50434]
[1776458059265,29.81,77250.96,104.7,-0.06409,0.00015,3.50029]
[1776458064300,29.82,77251.21,104.7,-0.06409,0.00015,3.50028]
[1776458069334,29.82,77250.91,104.7,-0.06418,0.00015,3.50373]
[1776458074370,29.83,77251.84,104.7,-0.06393,0.00015,3.49095]
[1776458079405,29.83,77250.28,104.7,-0.06421,0.00015,3.50243]
[1776458083434,29.84,77244.58,104.7,-0.0651,0.00015,3.53997]
[1776458088469,29.84,77245.58,104.7,-0.06498,0.00015,3.53478]
[1776458093504,29.85,77245.41,104.7,-0.06503,0.00015,3.53713]
[1776458096920,29.85,77245.26,104.7,-0.06507,0.00015,3.53859]
[1776458096989,29.85,77238.75,104.7,-0.06608,0.00015,3.58082]
[1776458097157,29.85,77238.75,104.7,-0.06608,0.00015,3.58082]
[1776458097532,29.85,77229.28,104.7,-0.06755,0.00016,3.64201]
[1776458098185,29.85,77229.28,104.7,-0.06755,0.00016,3.64201]
[1776458102455,29.85,77225.93,104.7,-0.06809,0.00016,3.66451]
[1776458102662,29.85,77225.93,104.7,-0.06809,0.00016,3.66451]
[1776458103046,29.85,77225.93,104.7,-0.06809,0.00016,3.66451]
[1776458103062,29.85,77213.91,104.7,-0.07002,0.00016,3.74335]
[1776458103601,29.85,77200.35,104.7,-0.07223,0.00017,3.83328]
[1776458105399,29.85,77201.47,104.7,-0.07204,0.00016,3.82572]
[1776458107659,29.85,77200.06,104.7,-0.07226,0.00017,3.83446]
[1776458107775,29.85,77200.06,104.7,-0.07226,0.00017,3.83446]
[1776458108347,29.85,77202.63,104.7,-0.07183,0.00016,3.8171]
[1776458108351,29.85,77202.63,104.7,-0.07183,0.00016,3.8171]
[1776458108955,29.85,77207.13,104.7,-0.0711,0.00016,3.78734]
[1776458109277,29.85,77207.13,104.7,-0.0711,0.00016,3.78734]
[1776458114299,29.85,77214.06,104.7,-0.06999,0.00016,3.74241]
[1776458114781,29.85,77214.06,104.7,-0.06999,0.00016,3.74241]
[1776458114872,29.86,77213.92,104.7,-0.07003,0.00016,3.74384]
[1776458120109,29.85,77213.38,104.7,-0.07009,0.00016,3.74645]
[1776458120255,29.85,77213.3,104.7,-0.0701,0.00016,3.74673]
[1776458120147,29.85,77213.3,104.7,-0.0701,0.00016,3.74673]
[1776458125732,29.84,77213.55,104.7,-0.06997,0.00016,3.74159]
[1776458130767,29.83,77212.78,104.7,-0.07003,0.00016,3.74377]
[1776458135883,29.82,77212.66,104.7,-0.06985,0.00016,3.73361]
[1776458135889,29.82,77212.66,104.7,-0.06985,0.00016,3.73361]
[1776458141845,29.81,77211.11,104.7,-0.07,0.00016,3.73984]
[1776458145988,29.8,77208.48,104.7,-0.07038,0.00016,3.75546]
[1776458147035,29.8,77209.6,104.7,-0.07019,0.00016,3.74744]
[1776458147887,29.79,77202.14,104.7,-0.07138,0.00016,3.79572]
[1776458152215,29.78,77199.35,104.7,-0.07177,0.00017,3.81157]
[1776458152277,29.78,77199.35,104.7,-0.07177,0.00017,3.81157]
[1776458157957,29.77,77207.65,104.7,-0.07031,0.00016,3.75238]
[1776458158677,29.77,77207.65,104.7,-0.07031,0.00016,3.75238]
[1776458158839,29.77,77207.65,104.7,-0.07031,0.00016,3.75238]
[1776458158965,29.76,77215.46,104.7,-0.06903,0.00016,3.70028]
[1776458159971,29.75,77221.62,104.7,-0.06793,0.00016,3.65482]
[1776458165007,29.74,77220.72,104.7,-0.06802,0.00016,3.65842]
[1776458168588,29.73,77225.53,104.7,-0.06723,0.00016,3.62574]
[1776458168912,29.73,77225.53,104.7,-0.06723,0.00016,3.62574]
[1776458168938,29.73,77225.53,104.7,-0.06723,0.00016,3.62574]
[1776458169035,29.73,77231.4,104.7,-0.0663,0.00016,3.58726]
[1776458174070,29.73,77230.9,104.7,-0.06634,0.00016,3.58885]
[1776458179105,29.72,77229.66,104.7,-0.06649,0.00016,3.59505]
[1776458179193,29.72,77229.66,104.7,-0.06649,0.00016,3.59505]
[1776458179471,29.72,77229.66,104.7,-0.06649,0.00016,3.59505]
[1776458183009,29.71,77231.55,104.7,-0.06617,0.00016,3.58178]
[1776458183074,29.71,77231.55,104.7,-0.06617,0.00016,3.58178]
[1776458183136,29.71,77231.37,104.7,-0.06619,0.00016,3.5826]
[1776458184199,29.71,77222.91,104.7,-0.06752,0.00016,3.63768]
[1776458185150,29.71,77217.6,104.7,-0.06836,0.00016,3.67245]
[1776458191192,29.71,77217.58,104.7,-0.06822,0.00016,3.664]
[1776458197212,29.71,77217.15,104.7,-0.06829,0.00016,3.66692]
[1776458202270,29.72,77221.8,104.7,-0.06756,0.00016,3.63676]
[1776458203651,29.72,77221.8,104.7,-0.06756,0.00016,3.63676]
[1776458203746,29.72,77221.8,104.7,-0.06756,0.00016,3.63681]
[1776458209325,29.71,77220.01,104.7,-0.06779,0.00016,3.64635]
[1776458214360,29.7,77220.27,104.7,-0.0677,0.00016,3.64244]
[1776458218008,29.7,77219.92,104.7,-0.06773,0.00016,3.64384]
[1776458219395,29.69,77212.88,104.7,-0.06882,0.00016,3.68864]
[1776458222416,29.69,77218.13,104.7,-0.06795,0.00016,3.65269]
[1776458227450,29.68,77218.65,104.7,-0.06781,0.00016,3.64706]
[1776458233247,29.67,77220.53,104.7,-0.06746,0.00016,3.6326]
[1776458236231,29.67,77221.48,104.7,-0.06729,0.00016,3.62557]
[1776458238739,29.66,77225.83,104.7,-0.06658,0.00016,3.59605]
[1776458239534,29.66,77236.38,104.7,-0.06493,0.00015,3.5272]
[1776458243258,29.66,77242.21,104.7,-0.06402,0.00015,3.48918]
[1776458248601,29.65,77238.86,104.7,-0.0645,0.00015,3.50933]
[1776458253249,29.65,77238.28,104.7,-0.06444,0.00015,3.50394]
[1776458253262,29.65,77238.28,104.7,-0.06444,0.00015,3.50394]
[1776458253264,29.65,77238.28,104.7,-0.06444,0.00015,3.50394]
[1776458258671,29.64,77239.12,104.7,-0.06427,0.00015,3.49714]
[1776458261696,29.64,77244.88,104.7,-0.06339,0.00015,3.45986]
[1776458263763,29.64,77244.88,104.7,-0.06339,0.00015,3.45986]
[1776458264041,29.64,77244.88,104.7,-0.06339,0.00015,3.45986]
[1776458264714,29.64,77245.77,104.7,-0.06324,0.00015,3.45379]
[1776458264717,29.64,77245.77,104.7,-0.06324,0.00015,3.45379]
[1776458264719,29.64,77245.77,104.7,-0.06324,0.00015,3.45379]
[1776458270762,29.64,77244.74,104.7,-0.0634,0.00015,3.46022]
[1776458272467,29.64,77245.02,104.7,-0.06335,0.00015,3.45824]
[1776458276623,29.64,77245.93,104.7,-0.0632,0.00015,3.4521]
[1776458281838,29.64,77246.47,104.7,-0.06311,0.00015,3.44797]
[1776458282345,29.64,77246.47,104.7,-0.06311,0.00015,3.44797]
[1776458285430,29.63,77252.8,104.7,-0.06216,0.00015,3.40763]
[1776458285823,29.63,77252.8,104.7,-0.06216,0.00015,3.40763]
[1776458288096,29.63,77257.4,104.7,-0.06147,0.00015,3.37865]
[1776458293926,29.64,77261.28,104.7,-0.06091,0.00015,3.35463]
[1776458295940,29.64,77255.98,104.7,-0.06169,0.00015,3.38792]
[1776458301982,29.64,77255.84,104.7,-0.06171,0.00015,3.3888]
[1776458305047,29.64,77255.54,104.7,-0.06176,0.00015,3.39068]
[1776458308205,29.64,77255.89,104.7,-0.0617,0.00015,3.38847]
[1776458308207,29.64,77255.89,104.7,-0.0617,0.00015,3.38847]
[1776458308280,29.64,77255.89,104.7,-0.0617,0.00015,3.38847]
[1776458308293,29.64,77255.67,104.7,-0.06174,0.00015,3.38986]
[1776458309031,29.64,77248.35,104.7,-0.06284,0.00015,3.43655]
[1776458315073,29.65,77248.03,104.7,-0.06281,0.00015,3.43269]
[1776458320108,29.65,77247.42,104.7,-0.06295,0.00015,3.43862]
[1776458322070,29.66,77246.39,104.7,-0.06311,0.00015,3.44556]
[1776458327157,29.67,77246.6,104.7,-0.06313,0.00015,3.4466]
[1776458329812,29.67,77246.77,104.7,-0.06313,0.00015,3.4463]
[1776458335213,29.68,77238.83,104.7,-0.06437,0.00015,3.49881]
[1776458336539,29.68,77240.43,104.7,-0.06414,0.00015,3.48889]
[1776458336544,29.68,77240.43,104.7,-0.06414,0.00015,3.48889]
[1776458341459,29.68,77244.92,104.7,-0.0635,0.00015,3.46199]
[1776458344277,29.69,77254.74,104.7,-0.06206,0.00015,3.40109]
[1776458346109,29.69,77255.82,104.7,-0.06191,0.00015,3.39476]
[1776458346701,29.69,77258.03,104.7,-0.06159,0.00015,3.38136]
[1776458346707,29.69,77258.03,104.7,-0.06159,0.00015,3.38136]
[1776458350320,29.7,77258.07,104.7,-0.06163,0.00015,3.38279]
[1776458353614,29.7,77257.84,104.7,-0.06168,0.00015,3.38506]
[1776458361398,29.7,77257.86,104.7,-0.06169,0.00015,3.38528]
[1776458367210,29.7,77257.49,104.7,-0.06174,0.00015,3.38757]
[1776458367211,29.7,77257.49,104.7,-0.06174,0.00015,3.38757]
[1776458374440,29.71,77256.4,104.7,-0.0618,0.00015,3.38762]
[1776458376622,29.71,77256.64,104.7,-0.06179,0.00015,3.38732]
[1776458376934,29.71,77256.64,104.7,-0.06179,0.00015,3.38732]
[1776458379965,29.71,77256.98,104.7,-0.06176,0.00015,3.38597]
[1776458379965,29.71,77256.98,104.7,-0.06176,0.00015,3.38597]
[1776458381538,29.72,77249.67,104.7,-0.06287,0.00015,3.43279]
[1776458382975,29.72,77249.67,104.7,-0.06287,0.00015,3.43279]
[1776458386565,29.72,77254.0,104.7,-0.06221,0.00015,3.40514]
[1776458391608,29.72,77254.1,104.7,-0.06219,0.00015,3.40429]
[1776458394071,29.71,77253.37,104.7,-0.0623,0.00015,3.40884]
[1776458394238,29.71,77253.37,104.7,-0.0623,0.00015,3.40884]
[1776458395209,29.71,77253.62,104.7,-0.06226,0.00015,3.40717]
[1776458395256,29.71,77260.66,104.7,-0.06122,0.00015,3.36304]
[1776458397297,29.72,77271.1,104.7,-0.05971,0.00014,3.29837]
[1776458397974,29.72,77271.1,104.7,-0.05971,0.00014,3.29837]
[1776458397975,29.72,77271.1,104.7,-0.05971,0.00014,3.29837]
[1776458398046,29.72,77276.72,104.7,-0.05891,0.00014,3.26394]
[1776458398634,29.72,77276.72,104.7,-0.05891,0.00014,3.26394]
[1776458404230,29.72,77276.07,104.7,-0.05902,0.00014,3.26868]
[1776458404429,29.72,77275.49,104.7,-0.05911,0.00014,3.27256]
[1776458410743,29.72,77280.27,104.7,-0.05846,0.00014,3.24429]
[1776458416785,29.73,77279.35,104.7,-0.05861,0.00014,3.25103]
[1776458421822,29.73,77283.2,104.7,-0.05809,0.00014,3.22848]
[1776458426896,29.74,77286.51,104.7,-0.05765,0.00014,3.20925]
[1776458433906,29.74,77286.07,104.7,-0.05762,0.00014,3.20559]
[1776458438941,29.75,77280.83,104.7,-0.05838,0.00014,3.23863]
[1776458443977,29.75,77280.57,104.7,-0.05844,0.00014,3.24108]
[1776458449013,29.75,77280.84,104.7,-0.05842,0.00014,3.24026]
[1776458454048,29.76,77281.24,104.7,-0.05838,0.00014,3.23865]
[1776458459083,29.76,77279.44,104.7,-0.05866,0.00014,3.25065]
[1776458459476,29.76,77279.44,104.7,-0.05866,0.00014,3.25065]
[1776458460674,29.76,77278.0,104.7,-0.05887,0.00014,3.25961]
[1776458466133,29.76,77269.82,104.7,-0.06005,0.00014,3.31041]
[1776458466932,29.76,77269.82,104.7,-0.06005,0.00014,3.31041]
[1776458472178,29.76,77263.18,104.7,-0.06101,0.00015,3.35172]
[1776458478220,29.76,77265.63,104.7,-0.06066,0.00015,3.33647]
[1776458479517,29.76,77266.91,104.7,-0.06047,0.00015,3.32854]
[1776458481382,29.76,77267.06,104.7,-0.06045,0.00014,3.32764]
[1776458483233,29.76,77273.79,104.7,-0.05948,0.00014,3.28615]
[1776458488290,29.77,77282.24,104.7,-0.0583,0.00014,3.23513]
[1776458492710,29.77,77284.04,104.7,-0.05793,0.00014,3.21671]
[1776458493944,29.77,77284.35,104.7,-0.05789,0.00014,3.21503]
[1776458498360,29.77,77297.09,104.7,-0.05616,0.00014,3.13937]
[1776458503395,29.78,77297.84,104.7,-0.05609,0.00014,3.1365]
[1776458508433,29.79,77298.35,104.7,-0.05606,0.00014,3.13503]
[1776458513468,29.79,77300.49,104.7,-0.0558,0.00014,3.12383]
[1776458515979,29.79,77305.36,104.7,-0.05516,0.00013,3.0955]
[1776458519584,29.8,77302.64,104.7,-0.05556,0.00014,3.11323]
[1776458520517,29.8,77293.18,104.7,-0.05686,0.00014,3.17022]
[1776458521535,29.8,77285.6,104.7,-0.05792,0.00014,3.21631]
[1776458521538,29.8,77285.6,104.7,-0.05792,0.00014,3.21631]
[1776458525465,29.8,77280.88,104.7,-0.05859,0.00014,3.24538]
[1776458527144,29.8,77276.1,104.7,-0.05928,0.00014,3.2749]
[1776458527607,29.81,77271.94,104.7,-0.05988,0.00014,3.30063]
[1776458527658,29.81,77245.91,104.7,-0.06371,0.00015,3.46339]
[1776458529310,29.81,77245.91,104.7,-0.06371,0.00015,3.46339]
[1776458529322,29.81,77235.88,104.7,-0.06525,0.00015,3.52776]
[1776458529590,29.81,77235.88,104.7,-0.06525,0.00015,3.52776]
[1776458529764,29.81,77235.88,104.7,-0.06525,0.00015,3.52776]
[1776458530251,29.81,77235.88,104.7,-0.06525,0.00015,3.52776]
[1776458530354,29.81,77238.13,104.7,-0.06491,0.00015,3.51356]
[1776458533451,29.81,77240.89,104.7,-0.06448,0.00015,3.49568]
[1776458533488,29.8,77240.93,104.7,-0.06446,0.00015,3.49491]
[1776458536604,29.81,77237.6,104.7,-0.06498,0.00015,3.51661]
[1776458541665,29.81,77236.3,104.7,-0.06521,0.00015,3.52607]
[1776458544608,29.81,77236.83,104.7,-0.06514,0.00015,3.52309]
[1776458545213,29.81,77237.6,104.7,-0.06502,0.00015,3.51811]
[1776458550728,29.81,77239.56,104.7,-0.06469,0.00015,3.50437]
[1776458553456,29.81,77239.64,104.7,-0.06453,0.00015,3.49514]
[1776458553538,29.81,77241.49,104.7,-0.06424,0.00015,3.48292]
[1776458556986,29.81,77243.1,104.7,-0.06401,0.00015,3.47328]
[1776458562812,29.82,77242.68,104.7,-0.06412,0.00015,3.47808]
[1776458568853,29.82,77241.95,104.7,-0.06428,0.00015,3.48451]
[1776458573889,29.83,77240.97,104.7,-0.06446,0.00015,3.49219]
[1776458580254,29.83,77241.57,104.7,-0.06439,0.00015,3.48921]
[1776458581475,29.83,77241.57,104.7,-0.06442,0.00015,3.49035]
[1776458583959,29.84,77236.19,104.7,-0.06526,0.00015,3.52552]
[1776458587988,29.84,77242.35,104.7,-0.06434,0.00015,3.48718]
[1776458594037,29.85,77241.3,104.7,-0.06454,0.00015,3.49559]
[1776458595399,29.85,77241.3,104.7,-0.06454,0.00015,3.49559]
[1776458600339,29.85,77240.93,104.7,-0.06463,0.00015,3.49929]
[1776458600433,29.85,77242.95,104.7,-0.06433,0.00015,3.48669]
[1776458601052,29.85,77242.95,104.7,-0.06433,0.00015,3.48669]
[1776458601595,29.85,77242.95,104.7,-0.06433,0.00015,3.48669]
[1776458601105,29.85,77253.04,104.7,-0.06281,0.00015,3.42315]
[1776458602112,29.86,77258.6,104.7,-0.06199,0.00015,3.38849]
[1776458604126,29.86,77265.65,104.7,-0.06098,0.00015,3.34525]
[1776458604822,29.86,77265.65,104.7,-0.06098,0.00015,3.34525]
[1776458605298,29.86,77265.65,104.7,-0.06098,0.00015,3.34525]
[1776458605302,29.86,77265.65,104.7,-0.06098,0.00015,3.34525]
[1776458606315,29.86,77266.87,104.7,-0.06082,0.00015,3.33851]
[1776458608490,29.86,77269.2,104.7,-0.06048,0.00014,3.32411]
[1776458608909,29.86,77272.28,104.7,-0.06004,0.00014,3.30517]
[1776458608957,29.86,77272.28,104.7,-0.06004,0.00014,3.30517]
[1776458609145,29.86,77272.28,104.7,-0.06004,0.00014,3.30517]
[1776458609374,29.86,77272.28,104.7,-0.06004,0.00014,3.30517]
[1776458609393,29.86,77288.29,104.7,-0.05777,0.00014,3.20746]
[1776458610171,29.86,77295.92,104.7,-0.05671,0.00014,3.16148]
[1776458611947,29.86,77295.64,104.7,-0.05662,0.00014,3.15524]
[1776458616833,29.87,77298.19,104.7,-0.05631,0.00014,3.14173]
[1776458622258,29.88,77304.71,104.7,-0.05547,0.00014,3.10486]
[1776458627293,29.88,77303.3,104.7,-0.0557,0.00014,3.11504]
[1776458632327,29.89,77302.99,104.7,-0.05578,0.00014,3.11861]
[1776458637363,29.9,77304.18,104.7,-0.05566,0.00014,3.11322]
[1776458642398,29.9,77307.77,104.7,-0.05522,0.00013,3.09369]
[1776458646629,29.91,77308.29,104.7,-0.05517,0.00013,3.09173]
[1776458652469,29.92,77310.26,104.7,-0.05497,0.00013,3.0828]
[1776458658511,29.93,77312.06,104.7,-0.05478,0.00013,3.07454]
[1776458663546,29.93,77308.34,104.7,-0.05532,0.00013,3.09849]
[1776458665559,29.94,77302.49,104.7,-0.05613,0.00014,3.13391]
[1776458670595,29.94,77299.39,104.7,-0.05659,0.00014,3.15387]
[1776458675630,29.95,77296.84,104.7,-0.05684,0.00014,3.16237]
[1776458680665,29.95,77292.67,104.7,-0.05744,0.00014,3.18861]
[1776458685700,29.96,77292.43,104.7,-0.0575,0.00014,3.19109]
[1776458685706,29.96,77292.43,104.7,-0.0575,0.00014,3.19109]
[1776458690754,29.96,77292.82,104.7,-0.05747,0.00014,3.18976]
[1776458696533,29.96,77292.24,104.7,-0.05757,0.00014,3.19411]
[1776458700548,29.97,77291.8,104.7,-0.05765,0.00014,3.19759]
[1776458700561,29.97,77291.8,104.7,-0.05765,0.00014,3.19759]
[1776458701039,29.97,77290.54,104.7,-0.05783,0.00014,3.20557]
[1776458701084,29.97,77285.12,104.7,-0.05859,0.00014,3.23837]
[1776458701831,29.97,77276.21,104.7,-0.05986,0.00014,3.29286]
[1776458703845,29.97,77268.79,104.7,-0.06093,0.00015,3.33862]
[1776458706557,29.97,77267.24,104.7,-0.06116,0.00015,3.34814]
[1776458711901,29.97,77266.06,104.7,-0.06132,0.00015,3.35521]
[1776458716936,29.97,77268.12,104.7,-0.06102,0.00015,3.34229]
[1776458722686,29.97,77265.17,104.7,-0.06145,0.00015,3.3604]
[1776458731740,29.97,77265.44,104.7,-0.0614,0.00015,3.3584]
[1776458733508,29.97,77262.77,104.7,-0.06165,0.00015,3.36651]
[1776458733537,29.96,77262.1,104.7,-0.06175,0.00015,3.37058]
[1776458735809,29.97,77262.81,104.7,-0.06165,0.00015,3.3666]
[1776458738293,29.97,77262.36,104.7,-0.06173,0.00015,3.36983]
[1776458738295,29.97,77262.36,104.7,-0.06173,0.00015,3.36983]
[1776458738564,29.97,77255.62,104.7,-0.06275,0.00015,3.41311]
[1776458739096,29.97,77248.21,104.7,-0.06386,0.00015,3.4597]
[1776458744131,29.98,77245.81,104.7,-0.06426,0.00015,3.47624]
[1776458745251,29.98,77245.81,104.7,-0.06426,0.00015,3.47624]
[1776458748205,29.98,77244.78,104.7,-0.06443,0.00015,3.48354]
[1776458748206,29.98,77244.78,104.7,-0.06443,0.00015,3.48354]
[1776458748795,29.98,77244.65,104.7,-0.06446,0.00015,3.48462]
[1776458749059,29.98,77244.65,104.7,-0.06446,0.00015,3.48462]
[1776458752189,29.99,77251.68,104.7,-0.06342,0.00015,3.44131]
[1776458754081,29.99,77253.23,104.7,-0.0632,0.00015,3.43185]
[1776458756217,29.99,77259.88,104.7,-0.06223,0.00015,3.39125]
[1776458761252,30.0,77257.92,104.7,-0.06257,0.00015,3.40548]
[1776458766530,30.0,77256.44,104.7,-0.06281,0.00015,3.41552]
[1776458766628,30.01,77256.44,104.7,-0.06284,0.00015,3.41697]
[1776458768301,30.01,77261.7,104.7,-0.06207,0.00015,3.38443]
[1776458770737,30.01,77261.85,104.7,-0.06206,0.00015,3.38382]
[1776458770748,30.01,77261.85,104.7,-0.06206,0.00015,3.38382]
[1776458773274,30.01,77264.31,104.7,-0.06172,0.00015,3.36959]
[1776458779378,30.02,77262.92,104.7,-0.062,0.00015,3.38129]
[1776458784413,30.03,77264.61,104.7,-0.06179,0.00015,3.37261]
[1776458786781,30.03,77264.4,104.7,-0.06183,0.00015,3.37429]
[1776458791462,30.04,77269.66,104.7,-0.06098,0.00015,3.33573]
[1776458797504,30.05,77270.13,104.7,-0.06097,0.00015,3.33543]
[1776458798820,30.05,77270.16,104.7,-0.06098,0.00015,3.33568]
[1776458804997,30.06,77272.14,104.7,-0.06074,0.00014,3.32562]
[1776458805009,30.06,77272.14,104.7,-0.06075,0.00014,3.32606]
[1776458806293,30.06,77272.14,104.7,-0.06075,0.00014,3.32606]
[1776458806568,30.06,77272.62,104.7,-0.06069,0.00014,3.3236]
[1776458806825,30.06,77272.62,104.7,-0.06069,0.00014,3.3236]
[1776458807449,30.06,77272.62,104.7,-0.06069,0.00014,3.3236]
[1776458812612,30.07,77278.25,104.7,-0.0599,0.00014,3.2898]
[1776458814293,30.07,77277.99,104.7,-0.05994,0.00014,3.29144]
[1776458817768,30.07,77273.78,104.7,-0.06055,0.00014,3.31733]
[1776458817773,30.07,77273.78,104.7,-0.06055,0.00014,3.31733]
[1776458817959,30.07,77272.74,104.7,-0.0607,0.00014,3.32373]
[1776458821925,30.07,77274.13,104.7,-0.06053,0.00014,3.31684]
[1776458821958,30.07,77274.13,104.7,-0.06053,0.00014,3.31684]
[1776458821960,30.07,77274.13,104.7,-0.06053,0.00014,3.31684]
[1776458822300,30.07,77274.13,104.7,-0.06053,0.00014,3.31684]
[1776458822681,30.07,77280.34,104.7,-0.05964,0.00014,3.27886]
[1776458822921,30.07,77280.34,104.7,-0.05964,0.00014,3.27886]
[1776458823015,30.07,77280.34,104.7,-0.05964,0.00014,3.27886]
[1776458825620,30.08,77287.03,104.7,-0.0587,0.00014,3.23838]
[1776458827538,30.08,77287.2,104.7,-0.05868,0.00014,3.23748]
[1776458828112,30.08,77290.31,104.7,-0.05825,0.00014,3.21894]
[1776458833375,30.08,77294.36,104.7,-0.0577,0.00014,3.19537]
[1776458838423,30.08,77293.56,104.7,-0.05784,0.00014,3.2011]
[1776458843828,30.09,77295.7,104.7,-0.05756,0.00014,3.1893]
[1776458844262,30.09,77295.7,104.7,-0.05756,0.00014,3.1893]
[1776458844835,30.09,77301.09,104.7,-0.05682,0.00014,3.15726]
[1776458845842,30.09,77306.87,104.7,-0.05604,0.00014,3.12315]
[1776458849870,30.09,77300.61,104.7,-0.05692,0.00014,3.16148]
[1776458851264,30.09,77300.61,104.7,-0.05692,0.00014,3.16148]
[1776458851270,30.09,77300.61,104.7,-0.05692,0.00014,3.16148]
[1776458854054,30.1,77299.75,104.7,-0.05692,0.00014,3.1591]
[1776458859939,30.1,77300.71,104.7,-0.05683,0.00014,3.15498]
[1776458864975,30.11,77300.49,104.7,-0.05688,0.00014,3.15744]
[1776458870011,30.11,77301.91,104.7,-0.05671,0.00014,3.15012]
[1776458873031,30.11,77296.41,104.7,-0.05749,0.00014,3.18361]
[1776458878067,30.12,77297.06,104.7,-0.05742,0.00014,3.18058]
[1776458879963,30.12,77297.64,104.7,-0.05734,0.00014,3.17729]
[1776458882902,30.12,77304.16,104.7,-0.05646,0.00014,3.13903]
[1776458885132,30.12,77306.14,104.7,-0.0562,0.00014,3.12778]
[1776458890423,30.12,77306.3,104.7,-0.0562,0.00014,3.12762]
[1776458894098,30.13,77302.96,104.7,-0.05669,0.00014,3.14898]
[1776458895355,30.13,77307.02,104.7,-0.05614,0.00014,3.12513]
[1776458897201,30.13,77296.86,104.7,-0.05755,0.00014,3.18642]
[1776458899680,30.14,77296.91,104.7,-0.05755,0.00014,3.18629]
[1776458900580,30.14,77297.11,104.7,-0.05753,0.00014,3.18544]
[1776458905479,30.14,77297.72,104.7,-0.05746,0.00014,3.1825]
[1776458905720,30.14,77297.72,104.7,-0.05746,0.00014,3.1825]
[1776458905726,30.14,77297.72,104.7,-0.05746,0.00014,3.1825]
[1776458905830,30.14,77297.72,104.7,-0.05746,0.00014,3.1825]
[1776458906789,30.14,77291.89,104.7,-0.05828,0.00014,3.21796]
[1776458912307,30.14,77287.42,104.7,-0.05878,0.00014,3.23704]
[1776458914762,30.14,77293.39,104.7,-0.05795,0.00014,3.2014]
[1776458915936,30.14,77300.14,104.7,-0.05702,0.00014,3.16102]
[1776458921370,30.15,77301.95,104.7,-0.0568,0.00014,3.15155]
[1776458925955,30.15,77302.31,104.7,-0.05678,0.00014,3.15051]
[1776458930400,30.15,77302.31,104.7,-0.05678,0.00014,3.15051]
[1776458931903,30.16,77302.31,104.7,-0.0568,0.00014,3.15138]
[1776458931991,30.16,77302.31,104.7,-0.0568,0.00014,3.15138]
[1776458934994,30.16,77302.31,104.7,-0.05682,0.00014,3.15225]
[1776458937157,30.16,77301.96,104.7,-0.05687,0.00014,3.15478]
[1776458943531,30.17,77302.36,104.7,-0.05685,0.00014,3.15395]
[1776458947481,30.17,77302.59,104.7,-0.05684,0.00014,3.15325]
[1776458947482,30.17,77302.59,104.7,-0.05684,0.00014,3.15325]
[1776458949477,30.17,77303.16,104.7,-0.05678,0.00014,3.15053]
[1776458950107,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950316,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950410,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950433,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950444,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950697,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950715,30.17,77303.16,104.7,-0.05678,0.00014,3.15076]
[1776458950739,30.17,77316.06,104.7,-0.05504,0.00013,3.07467]
[1776458951588,30.18,77325.19,104.7,-0.05384,0.00013,3.02201]
[1776458952646,30.18,77325.19,104.7,-0.05384,0.00013,3.02201]
[1776458953488,30.18,77328.23,104.7,-0.05345,0.00013,3.00479]
[1776458955444,30.18,77328.27,104.7,-0.05347,0.00013,3.0055]
[1776458960530,30.19,77327.38,104.7,-0.05362,0.00013,3.01253]
[1776458963906,30.2,77334.73,104.7,-0.05272,0.00013,2.97268]
[1776458964065,30.2,77334.73,104.7,-0.05272,0.00013,2.97268]
[1776458964227,30.2,77334.73,104.7,-0.05272,0.00013,2.97268]
[1776458964438,30.2,77334.73,104.7,-0.05272,0.00013,2.97268]
[1776458966336,30.2,77354.59,104.7,-0.05021,0.00012,2.8603]
[1776458966987,30.2,77354.59,104.7,-0.05021,0.00012,2.8603]
[1776458967709,30.2,77356.51,104.7,-0.04997,0.00012,2.84934]
[1776458973751,30.19,77355.34,104.7,-0.04994,0.00012,2.84577]
[1776458980802,30.18,77356.55,104.7,-0.04974,0.00012,2.8365]
[1776458985837,30.17,77356.39,104.7,-0.04972,0.00012,2.83565]
[1776458990872,30.16,77356.64,104.7,-0.04965,0.00012,2.83253]
[1776458995907,30.16,77356.76,104.7,-0.0496,0.00012,2.83016]
[1776459000941,30.15,77354.42,104.7,-0.04985,0.00012,2.8415]
[1776459001949,30.15,77360.08,104.7,-0.04914,0.00012,2.80967]
[1776459005979,30.14,77348.56,104.7,-0.05054,0.00012,2.87269]
[1776459010013,30.14,77340.79,104.7,-0.05148,0.00013,2.91492]
[1776459013433,30.13,77339.01,104.7,-0.05168,0.00013,2.92359]
[1776459014041,30.13,77338.93,104.7,-0.05169,0.00013,2.92412]
[1776459016179,30.13,77339.34,104.7,-0.05164,0.00013,2.92185]
[1776459016280,30.13,77339.03,104.7,-0.05168,0.00013,2.92369]
[1776459022097,30.12,77347.16,104.7,-0.05059,0.00013,2.87491]
[1776459023104,30.12,77353.05,104.7,-0.04985,0.00012,2.84148]
[1776459024111,30.12,77362.29,104.7,-0.04871,0.00012,2.78982]
[1776459029146,30.11,77367.77,104.7,-0.04802,0.00012,2.75854]
[1776459034181,30.11,77359.3,104.7,-0.0489,0.00012,2.79651]
[1776459039216,30.1,77358.81,104.7,-0.04893,0.00012,2.79776]
[1776459044251,30.1,77359.82,104.7,-0.04878,0.00012,2.79083]
[1776459048279,30.1,77365.27,104.7,-0.0481,0.00012,2.75977]
[1776459053315,30.09,77370.98,104.7,-0.04739,0.00012,2.72765]
[1776459058351,30.09,77369.01,104.7,-0.04761,0.00012,2.73755]
[1776459063387,30.09,77370.42,104.7,-0.04742,0.00012,2.72895]
[1776459068422,30.08,77371.15,104.7,-0.04732,0.00012,2.72416]
[1776459073457,30.08,77365.81,104.7,-0.04794,0.00012,2.75248]
[1776459076477,30.08,77357.61,104.7,-0.04892,0.00012,2.79704]
[1776459082520,30.07,77355.27,104.7,-0.04916,0.00012,2.80829]
[1776459087555,30.06,77354.0,104.7,-0.04929,0.00012,2.81389]
[1776459092597,30.06,77352.44,104.7,-0.04932,0.00012,2.81331]
[1776459095618,30.05,77362.65,104.7,-0.04806,0.00012,2.75597]
[1776459101704,30.05,77362.29,104.7,-0.04809,0.00012,2.7571]
[1776459107702,30.04,77364.85,104.7,-0.04774,0.00012,2.7415]
[1776459112737,30.04,77366.3,104.7,-0.04755,0.00012,2.73253]
[1776459117772,30.04,77364.47,104.7,-0.04775,0.00012,2.74172]
[1776459122807,30.03,77365.94,104.7,-0.04755,0.00012,2.73278]
[1776459127893,30.03,77370.51,104.7,-0.047,0.00012,2.70724]
[1776459128852,30.03,77378.34,104.7,-0.04607,0.00012,2.66464]
[1776459132879,30.03,77372.05,104.7,-0.0468,0.00012,2.6984]
[1776459137915,30.03,77367.15,104.7,-0.04737,0.00012,2.72443]
[1776459142950,30.02,77367.27,104.7,-0.04734,0.00012,2.723]
[1776459147985,30.02,77367.2,104.7,-0.04733,0.00012,2.72258]
[1776459151007,30.02,77357.13,104.7,-0.04841,0.00012,2.76963]
[1776459156043,30.01,77356.22,104.7,-0.04849,0.00012,2.77341]
[1776459159064,30.01,77350.73,104.7,-0.04915,0.00012,2.80311]
[1776459164181,30.01,77350.12,104.7,-0.0492,0.00012,2.80559]
[1776459165377,30.0,77344.56,104.7,-0.04987,0.00012,2.83573]
[1776459176184,29.99,77338.31,104.7,-0.05056,0.00013,2.86683]
[1776459181229,29.98,77336.17,104.7,-0.05079,0.00013,2.87694]
[1776459186264,29.97,77333.64,104.7,-0.05106,0.00013,2.88915]
[1776459191299,29.96,77337.4,104.7,-0.05054,0.00013,2.86576]
[1776459196334,29.96,77348.4,104.7,-0.04913,0.00012,2.80207]
[1776459201453,29.95,77352.45,104.7,-0.0486,0.00012,2.77846]
[1776459202212,29.95,77359.29,104.7,-0.04778,0.00012,2.74077]
[1776459202940,29.95,77367.52,104.7,-0.0468,0.00012,2.69617]
[1776459203657,29.95,77367.52,104.7,-0.0468,0.00012,2.69617]
[1776459203791,29.95,77370.37,104.7,-0.04647,0.00012,2.6807]
[1776459206450,29.95,77372.45,104.7,-0.04623,0.00012,2.66979]
[1776459213211,29.95,77372.69,104.7,-0.04619,0.00012,2.66805]
[1776459220501,29.95,77361.99,104.7,-0.04731,0.00012,2.7173]
[1776459225537,29.94,77364.89,104.7,-0.04695,0.00012,2.70076]
[1776459231261,29.94,77366.45,104.7,-0.04675,0.00012,2.69171]
[1776459236614,29.94,77365.68,104.7,-0.04682,0.00012,2.69497]
[1776459241649,29.94,77369.5,104.7,-0.04636,0.00012,2.67354]
[1776459246684,29.93,77370.88,104.7,-0.04618,0.00012,2.6656]
[1776459251720,29.93,77370.99,104.7,-0.04616,0.00012,2.66456]
[1776459254740,29.93,77363.71,104.7,-0.04702,0.00012,2.70384]
[1776459256754,29.93,77357.13,104.7,-0.0478,0.00012,2.73964]
[1776459261789,29.93,77363.02,104.7,-0.04707,0.00012,2.70638]
[1776459264810,29.92,77356.25,104.7,-0.04787,0.00012,2.74305]
[1776459269845,29.92,77355.37,104.7,-0.04796,0.00012,2.74684]
[1776459273873,29.92,77361.64,104.7,-0.04706,0.00012,2.70386]
[1776459278908,29.91,77363.16,104.7,-0.04686,0.00012,2.69467]
[1776459283994,29.91,77362.85,104.7,-0.04689,0.00012,2.69582]
[1776459290002,29.91,77360.48,104.7,-0.04715,0.00012,2.70786]
[1776459295738,29.9,77358.56,104.7,-0.04736,0.00012,2.71743]
[1776459301063,29.9,77358.37,104.7,-0.04736,0.00012,2.71745]
[1776459306098,29.9,77354.11,104.7,-0.04785,0.00012,2.73999]
[1776459311136,29.89,77355.1,104.7,-0.04771,0.00012,2.73352]
[1776459318184,29.89,77354.42,104.7,-0.04776,0.00012,2.73592]
[1776459326241,29.88,77355.93,104.7,-0.04755,0.00012,2.72617]
[1776459331275,29.88,77356.69,104.7,-0.04732,0.00012,2.71336]
[1776459336311,29.88,77374.57,104.7,-0.04519,0.00012,2.61571]
[1776459338327,29.87,77365.41,104.7,-0.04626,0.00012,2.66503]
[1776459341348,29.87,77371.57,104.7,-0.04553,0.00012,2.63155]
[1776459346382,29.87,77367.6,104.7,-0.046,0.00012,2.65278]
[1776459347757,29.87,77367.6,104.7,-0.046,0.00012,2.65278]
[1776459352782,29.87,77365.14,104.7,-0.04628,0.00012,2.66567]
[1776459358467,29.87,77359.07,104.7,-0.04698,0.00012,2.69802]
[1776459363502,29.87,77362.26,104.7,-0.04659,0.00012,2.67994]
[1776459368537,29.86,77362.36,104.7,-0.04656,0.00012,2.67883]
[1776459373572,29.86,77363.82,104.7,-0.04638,0.00012,2.67033]
[1776459378606,29.86,77365.21,104.7,-0.0462,0.00012,2.66236]
[1776459383763,29.86,77365.26,104.7,-0.04619,0.00012,2.66176]
[1776459390230,29.86,77366.22,104.7,-0.04607,0.00012,2.65616]
[1776459395726,29.85,77361.73,104.7,-0.04646,0.00012,2.6723]
[1776459401768,29.85,77360.81,104.7,-0.04656,0.00012,2.67666]
[1776459406803,29.85,77363.18,104.7,-0.04627,0.00012,2.6633]
[1776459411838,29.85,77364.21,104.7,-0.04614,0.00012,2.6573]
[1776459414294,29.85,77364.21,104.7,-0.04614,0.00012,2.6573]
[1776459419894,29.85,77365.17,104.7,-0.04601,0.00012,2.65156]
[1776459424929,29.85,77375.66,104.7,-0.04479,0.00012,2.59489]
[1776459430974,29.85,77375.7,104.7,-0.04478,0.00012,2.59478]
[1776459436011,29.85,77374.13,104.7,-0.04497,0.00012,2.60329]
[1776459441046,29.85,77374.08,104.7,-0.04497,0.00012,2.6036]
[1776459446081,29.85,77374.14,104.7,-0.04497,0.00012,2.6033]
[1776459451116,29.85,77376.77,104.7,-0.04455,0.00011,2.58175]
[1776459453130,29.85,77383.02,104.7,-0.04384,0.00011,2.54871]
[1776459458166,29.85,77383.79,104.7,-0.04376,0.00011,2.5451]
[1776459463201,29.85,77384.0,104.7,-0.04375,0.00011,2.54451]
[1776459470250,29.85,77383.15,104.7,-0.04386,0.00011,2.54971]
[1776459475285,29.86,77384.69,104.7,-0.04369,0.00011,2.54215]
[1776459480320,29.86,77384.24,104.7,-0.04376,0.00011,2.54512]
[1776459485357,29.86,77384.95,104.7,-0.04369,0.00011,2.54197]
[1776459490395,29.86,77395.46,104.7,-0.04253,0.00011,2.48767]
[1776459496437,29.87,77398.25,104.7,-0.04225,0.00011,2.4746]
[1776459501473,29.87,77398.13,104.7,-0.04229,0.00011,2.47639]
[1776459506508,29.88,77398.25,104.7,-0.0423,0.00011,2.47693]
[1776459511543,29.88,77396.87,104.7,-0.04236,0.00011,2.4778]
[1776459517585,29.89,77393.59,104.7,-0.04275,0.00011,2.49603]
[1776459522619,29.89,77393.82,104.7,-0.04274,0.00011,2.49582]
[1776459530676,29.9,77393.75,104.7,-0.04279,0.00011,2.49775]
[1776459535711,29.9,77389.6,104.7,-0.04327,0.00011,2.52024]
[1776459540955,29.9,77387.5,104.7,-0.04351,0.00011,2.53186]
[1776459540973,29.91,77378.74,104.7,-0.04451,0.00011,2.57824]
[1776459544774,29.91,77385.16,104.7,-0.04379,0.00011,2.54452]
[1776459549809,29.91,77387.12,104.7,-0.04358,0.00011,2.53487]
[1776459556858,29.91,77387.02,104.7,-0.04361,0.00011,2.53634]
[1776459561893,29.92,77386.94,104.7,-0.04363,0.00011,2.53745]
[1776459567935,29.92,77386.05,104.7,-0.04375,0.00011,2.54292]
[1776459572969,29.92,77384.48,104.7,-0.04382,0.00011,2.54431]
[1776459578005,29.92,77385.49,104.7,-0.04372,0.00011,2.5397]
[1776459583040,29.93,77384.88,104.7,-0.04381,0.00011,2.54362]
[1776459588075,29.93,77384.08,104.7,-0.04391,0.00011,2.54853]
[1776459594117,29.93,77385.37,104.7,-0.04378,0.00011,2.54254]
[1776459599152,29.94,77385.43,104.7,-0.04379,0.00011,2.54295]
[1776459601455,29.94,77372.89,104.7,-0.04524,0.00012,2.60987]
[1776459607371,29.94,77374.0,104.7,-0.04511,0.00012,2.60417]
[1776459617282,29.94,77374.0,104.7,-0.04512,0.00012,2.60458]
[1776459624333,29.94,77373.83,104.7,-0.04515,0.00012,2.60568]
[1776459629368,29.94,77372.45,104.7,-0.04531,0.00012,2.61318]
[1776459632389,29.94,77364.55,104.7,-0.04611,0.00012,2.64803]
[1776459640445,29.94,77363.85,104.7,-0.04618,0.00012,2.65139]
[1776459643466,29.94,77357.36,104.7,-0.04695,0.00012,2.68641]
[1776459649508,29.94,77355.76,104.7,-0.04713,0.00012,2.69441]
[1776459654543,29.93,77354.03,104.7,-0.04732,0.00012,2.7032]
[1776459659578,29.93,77354.75,104.7,-0.04722,0.00012,2.69853]
[1776459665762,29.93,77354.91,104.7,-0.04719,0.00012,2.69737]
[1776459666629,29.93,77360.47,104.7,-0.04651,0.00012,2.66639]
[1776459667633,29.93,77367.75,104.7,-0.04565,0.00012,2.62697]
[1776459669648,29.93,77374.74,104.7,-0.04484,0.00012,2.58954]
[1776459670627,29.93,77374.74,104.7,-0.04484,0.00012,2.58954]
[1776459672669,29.93,77386.33,104.7,-0.04353,0.00011,2.5285]
[1776459674683,29.93,77379.1,104.7,-0.04435,0.00011,2.56688]
[1776459675027,29.93,77379.1,104.7,-0.04435,0.00011,2.56688]
[1776459677110,29.93,77375.11,104.7,-0.04481,0.00012,2.58817]
[1776459688782,29.93,77375.43,104.7,-0.04478,0.00012,2.58691]
[1776459691802,29.93,77387.17,104.7,-0.04333,0.00011,2.51757]
[1776459700865,29.94,77388.86,104.7,-0.04317,0.00011,2.51015]
[1776459703886,29.94,77382.84,104.7,-0.04386,0.00011,2.54217]
[1776459708921,29.94,77383.38,104.7,-0.04381,0.00011,2.53992]
[1776459714963,29.94,77383.21,104.7,-0.04385,0.00011,2.54153]
[1776459719998,29.95,77383.16,104.7,-0.04387,0.00011,2.54238]
[1776459730613,29.95,77383.21,104.7,-0.04386,0.00011,2.54236]
[1776459732082,29.95,77390.12,104.7,-0.04311,0.00011,2.50739]
[1776459737117,29.96,77388.95,104.7,-0.04327,0.00011,2.51447]
[1776459739132,29.96,77396.08,104.7,-0.04248,0.00011,2.47779]
[1776459744516,29.96,77398.33,104.7,-0.04225,0.00011,2.4671]
[1776459753233,29.97,77399.82,104.7,-0.04202,0.00011,2.4545]
[1776459758268,29.98,77400.64,104.7,-0.04196,0.00011,2.45157]
[1776459760623,29.98,77400.62,104.7,-0.04197,0.00011,2.45193]
[1776459766324,29.99,77403.69,104.7,-0.04168,0.00011,2.43811]
[1776459771359,29.99,77404.76,104.7,-0.04159,0.00011,2.43405]
[1776459777401,30.0,77406.02,104.7,-0.0415,0.00011,2.42966]
[1776459778556,30.0,77406.02,104.7,-0.0415,0.00011,2.42966]
[1776459782108,30.0,77411.15,104.7,-0.04096,0.00011,2.40449]
[1776459782667,30.01,77439.52,104.7,-0.03803,0.0001,2.26406]
[1776459783443,30.01,77449.91,104.7,-0.03703,0.0001,2.21582]
[1776459785105,30.02,77450.83,104.7,-0.03696,0.0001,2.21255]
[1776459787811,30.03,77441.69,104.7,-0.03791,0.0001,2.25844]
[1776459789062,30.03,77442.27,104.7,-0.03786,0.0001,2.25619]
[1776459794520,30.04,77441.57,104.7,-0.038,0.0001,2.26294]
[1776459800563,30.06,77439.93,104.7,-0.03823,0.0001,2.27419]
[1776459805599,30.07,77437.92,104.7,-0.03849,0.0001,2.28658]
[1776459808620,30.07,77427.78,104.7,-0.03956,0.0001,2.33799]
[1776459815669,30.09,77422.53,104.7,-0.04005,0.0001,2.35956]
[1776459819697,30.09,77414.05,104.7,-0.04098,0.00011,2.40354]
[1776459820397,30.09,77414.05,104.7,-0.04098,0.00011,2.40354]
[1776459822398,30.09,77405.24,104.7,-0.04194,0.00011,2.4489]
[1776459827753,30.1,77399.12,104.7,-0.04264,0.00011,2.48163]
[1776459832788,30.1,77397.93,104.7,-0.04279,0.00011,2.48868]
[1776459838830,30.11,77389.24,104.7,-0.04378,0.00011,2.53472]
[1776459843865,30.11,77386.33,104.7,-0.04412,0.00011,2.55042]
[1776459851921,30.11,77386.24,104.7,-0.04414,0.00011,2.55156]
[1776459859977,30.11,77386.09,104.7,-0.04417,0.00011,2.55305]
[1776459866020,30.12,77386.62,104.7,-0.04413,0.00011,2.55082]
[1776459874076,30.12,77386.46,104.7,-0.04404,0.00011,2.54488]
[1776459881125,30.12,77386.46,104.7,-0.04406,0.00011,2.54563]
[1776459886163,30.12,77387.4,104.7,-0.04396,0.00011,2.54125]
[1776459887631,30.13,77395.78,104.7,-0.04303,0.00011,2.49792]
[1776459895226,30.13,77397.79,104.7,-0.04284,0.00011,2.48892]
[1776459902275,30.14,77452.97,104.7,-0.0371,0.0001,2.21611]
[1776459907390,30.17,77452.89,104.7,-0.03728,0.0001,2.22463]
[1776459908317,30.18,77398.86,104.7,-0.04295,0.00011,2.49446]
[1776459910679,30.18,77398.91,104.7,-0.04296,0.00011,2.49453]
[1776459910690,30.18,77409.94,104.7,-0.04175,0.00011,2.43826]
[1776459911338,30.18,77417.49,104.7,-0.04094,0.00011,2.40007]
[1776459916373,30.19,77418.34,104.7,-0.04089,0.00011,2.39738]
[1776459921408,30.19,77418.96,104.7,-0.04085,0.00011,2.39582]
[1776459926443,30.2,77419.09,104.7,-0.04087,0.00011,2.39671]
[1776459933493,30.21,77418.96,104.7,-0.04081,0.00011,2.39213]
[1776459938528,30.21,77416.71,104.7,-0.04108,0.00011,2.4049]
[1776459943563,30.22,77416.45,104.7,-0.04114,0.00011,2.40761]
[1776459948598,30.23,77416.68,104.7,-0.04115,0.00011,2.40811]
[1776459953633,30.23,77408.16,104.7,-0.0421,0.00011,2.45265]
[1776459958668,30.24,77409.99,104.7,-0.04192,0.00011,2.44438]
[1776459960682,30.24,77417.63,104.7,-0.04111,0.00011,2.40615]
[1776459964710,30.24,77423.37,104.7,-0.04053,0.00011,2.37854]
[1776459969745,30.25,77422.71,104.7,-0.04063,0.00011,2.38341]
[1776459975787,30.26,77420.77,104.7,-0.04087,0.00011,2.39498]
[1776459980822,30.26,77421.44,104.7,-0.04083,0.00011,2.39311]
[1776459988878,30.27,77418.72,104.7,-0.04117,0.00011,2.40914]
[1776459990891,30.28,77428.7,104.7,-0.04013,0.0001,2.35985]
[1776459997941,30.29,77431.26,104.7,-0.03981,0.0001,2.34266]
[1776460002976,30.3,77430.97,104.7,-0.03988,0.0001,2.34603]
[1776460005041,30.3,77430.97,104.7,-0.03988,0.0001,2.34603]
[1776460008631,30.3,77431.78,104.7,-0.03983,0.0001,2.34393]
[1776460014060,30.31,77431.86,104.7,-0.03987,0.0001,2.34585]
[1776460016120,30.32,77431.68,104.7,-0.03991,0.0001,2.3475]
[1776460019205,30.32,77432.05,104.7,-0.03988,0.0001,2.34643]
[1776460024130,30.33,77432.81,104.7,-0.03984,0.0001,2.3442]
[1776460029390,30.34,77432.57,104.7,-0.03991,0.0001,2.34766]
[1776460035208,30.35,77433.94,104.7,-0.03982,0.0001,2.34357]
[1776460040248,30.36,77432.42,104.7,-0.04002,0.0001,2.35295]
[1776460045283,30.36,77432.36,104.7,-0.04007,0.0001,2.35508]
[1776460050318,30.37,77430.26,104.7,-0.04032,0.0001,2.36721]
[1776460055599,30.38,77428.66,104.7,-0.0404,0.0001,2.36917]
[1776460055610,30.38,77416.49,104.7,-0.0417,0.00011,2.43043]
[1776460058374,30.38,77407.24,104.7,-0.04272,0.00011,2.47806]
[1776460063409,30.38,77405.94,104.7,-0.04288,0.00011,2.48542]
[1776460068444,30.39,77405.22,104.7,-0.04297,0.00011,2.48992]
[1776460073740,30.39,77404.96,104.7,-0.04302,0.00011,2.49188]
[1776460079521,30.39,77405.87,104.7,-0.04294,0.00011,2.48834]
[1776460084556,30.4,77395.0,104.7,-0.04417,0.00011,2.54538]
[1776460085563,30.4,77388.63,104.7,-0.0449,0.00011,2.57873]
[1776460090598,30.4,77388.94,104.7,-0.04486,0.00011,2.57727]
[1776460095633,30.4,77389.45,104.7,-0.04481,0.00011,2.57477]
[1776460100667,30.4,77390.05,104.7,-0.04475,0.00011,2.57185]
[1776460103689,30.4,77389.98,104.7,-0.04476,0.00011,2.57239]
[1776460105703,30.4,77390.34,104.7,-0.04472,0.00011,2.57062]
[1776460110738,30.4,77388.81,104.7,-0.0449,0.00011,2.57887]
[1776460115773,30.4,77387.0,104.7,-0.04499,0.00011,2.58105]
[1776460122821,30.41,77390.26,104.7,-0.04463,0.00011,2.56434]
[1776460127857,30.41,77390.26,104.7,-0.04463,0.00011,2.5647]
[1776460133901,30.41,77390.67,104.7,-0.0446,0.00011,2.56299]
[1776460138936,30.41,77390.13,104.7,-0.04467,0.00011,2.56619]
[1776460143971,30.41,77389.94,104.7,-0.0447,0.00011,2.56758]
[1776460149006,30.41,77391.75,104.7,-0.0445,0.00011,2.5585]
[1776460154183,30.42,77391.32,104.7,-0.04455,0.00011,2.56098]
[1776460161090,30.42,77386.57,104.7,-0.0451,0.00011,2.58635]
[1776460166125,30.42,77395.12,104.7,-0.04414,0.00011,2.5419]
[1776460171160,30.42,77394.18,104.7,-0.04413,0.00011,2.53975]
[1776460176195,30.42,77395.51,104.7,-0.044,0.00011,2.53343]
[1776460181229,30.43,77395.4,104.7,-0.04402,0.00011,2.53458]
[1776460186265,30.43,77394.19,104.7,-0.04417,0.00011,2.54143]
[1776460191300,30.43,77393.85,104.7,-0.04422,0.00011,2.54371]
[1776460196335,30.43,77393.53,104.7,-0.04427,0.00011,2.54587]
[1776460201371,30.43,77390.58,104.7,-0.04461,0.00011,2.56173]
[1776460206406,30.44,77389.35,104.7,-0.04476,0.00011,2.56854]
[1776460210505,30.44,77383.32,104.7,-0.04546,0.00012,2.60043]
[1776460212449,30.44,77376.04,104.7,-0.0463,0.00012,2.639]
[1776460217484,30.44,77376.69,104.7,-0.04622,0.00012,2.63525]
[1776460222519,30.43,77382.36,104.7,-0.04555,0.00012,2.6049]
[1776460228162,30.43,77382.35,104.7,-0.04555,0.00012,2.60491]
[1776460233600,30.43,77383.42,104.7,-0.0453,0.00012,2.59149]
[1776460238635,30.43,77387.03,104.7,-0.0449,0.00011,2.57282]
[1776460244677,30.44,77388.66,104.7,-0.04476,0.00011,2.56671]
[1776460249712,30.45,77388.34,104.7,-0.04483,0.00011,2.56994]
[1776460254748,30.46,77388.86,104.7,-0.0448,0.00011,2.56846]
[1776460259783,30.46,77396.3,104.7,-0.04398,0.00011,2.53081]
[1776460260790,30.46,77402.19,104.7,-0.04333,0.00011,2.50045]
[1776460265827,30.46,77403.31,104.7,-0.04321,0.00011,2.49532]
[1776460270862,30.47,77401.46,104.7,-0.04343,0.00011,2.5055]
[1776460281939,30.47,77404.94,104.7,-0.04308,0.00011,2.48892]
[1776460282946,30.47,77411.44,104.7,-0.04237,0.00011,2.4559]
[1776460289995,30.48,77412.73,104.7,-0.04225,0.00011,2.45059]
[1776460296039,30.48,77413.34,104.7,-0.04209,0.00011,2.44119]
[1776460301073,30.49,77413.36,104.7,-0.04211,0.00011,2.44207]
[1776460306109,30.49,77405.31,104.7,-0.04301,0.00011,2.48396]
[1776460311144,30.49,77405.41,104.7,-0.04301,0.00011,2.48413]
[1776460316179,30.5,77404.99,104.7,-0.04308,0.00011,2.48698]
[1776460325970,30.5,77405.16,104.7,-0.04307,0.00011,2.48653]
[1776460331284,30.51,77410.14,104.7,-0.04256,0.00011,2.463]
[1776460336319,30.51,77411.41,104.7,-0.04244,0.00011,2.45749]
[1776460341354,30.51,77407.37,104.7,-0.0429,0.00011,2.47895]
[1776460346390,30.52,77408.1,104.7,-0.04284,0.00011,2.47605]
[1776460351430,30.52,77408.86,104.7,-0.04265,0.00011,2.4655]
[1776460356460,30.52,77411.64,104.7,-0.04237,0.00011,2.45234]
[1776460361691,30.53,77411.6,104.7,-0.04238,0.00011,2.45275]
[1776460361917,30.53,77411.6,104.7,-0.04238,0.00011,2.45275]
[1776460362594,30.53,77420.1,104.7,-0.04148,0.00011,2.41092]
[1776460364285,30.53,77426.32,104.7,-0.04083,0.00011,2.38049]
[1776460369552,30.54,77430.04,104.7,-0.04048,0.0001,2.36366]
[1776460373044,30.54,77436.31,104.7,-0.03985,0.0001,2.33421]
[1776460375418,30.54,77439.17,104.7,-0.03956,0.0001,2.32023]
[1776460380656,30.56,77441.43,104.7,-0.03939,0.0001,2.31216]
[1776460388112,30.57,77444.36,104.7,-0.03913,0.0001,2.30008]
[1776460390700,30.58,77450.5,104.7,-0.03856,0.0001,2.27267]
[1776460395735,30.59,77450.37,104.7,-0.03862,0.0001,2.27567]
[1776460396501,30.59,77450.37,104.7,-0.03862,0.0001,2.27567]
[1776460401777,30.6,77449.63,104.7,-0.03875,0.0001,2.28202]
[1776460406812,30.61,77450.6,104.7,-0.0387,0.0001,2.27967]
[1776460411847,30.62,77451.21,104.7,-0.03858,0.0001,2.27182]
[1776460416882,30.63,77450.43,104.7,-0.0387,0.0001,2.27789]
[1776460421917,30.64,77451.05,104.7,-0.03869,0.0001,2.27721]
[1776460426952,30.65,77450.63,104.7,-0.03878,0.0001,2.28151]
[1776460428966,30.65,77444.87,104.7,-0.03938,0.0001,2.31022]
[1776460431986,30.66,77451.76,104.7,-0.03871,0.0001,2.27819]
[1776460437023,30.67,77451.12,104.7,-0.03882,0.0001,2.28352]
[1776460442128,30.68,77450.56,104.7,-0.03891,0.0001,2.28799]
[1776460447765,30.69,77449.31,104.7,-0.0391,0.0001,2.29708]
[1776460453136,30.7,77435.66,104.7,-0.04056,0.0001,2.36607]
[1776460455504,30.7,77429.13,104.7,-0.04126,0.00011,2.39893]
[1776460458171,30.7,77418.08,104.7,-0.04246,0.00011,2.45499]
[1776460463205,30.71,77416.1,104.7,-0.04269,0.00011,2.46571]
[1776460471262,30.71,77415.87,104.7,-0.04262,0.00011,2.46049]
[1776460478651,30.71,77415.92,104.7,-0.04263,0.00011,2.46069]
[1776460484353,30.72,77418.58,104.7,-0.04237,0.00011,2.44881]
[1776460493389,30.72,77421.54,104.7,-0.04207,0.00011,2.4347]
[1776460499461,30.73,77420.67,104.7,-0.04221,0.00011,2.44119]
[1776460501477,30.73,77407.23,104.7,-0.04369,0.00011,2.50967]
[1776460504498,30.74,77401.08,104.7,-0.04438,0.00011,2.5414]
[1776460506512,30.74,77390.69,104.7,-0.04556,0.00011,2.5954]
[1776460511550,30.73,77391.83,104.7,-0.04542,0.00011,2.58912]
[1776460516585,30.73,77391.21,104.7,-0.04549,0.00011,2.59215]
[1776460522627,30.73,77390.39,104.7,-0.04558,0.00011,2.59618]
[1776460527663,30.73,77389.41,104.7,-0.04568,0.00012,2.6011]
[1776460535719,30.73,77388.57,104.7,-0.04565,0.00012,2.59743]
[1776460540759,30.73,77390.64,104.7,-0.04541,0.00011,2.58641]
[1776460545794,30.73,77389.09,104.7,-0.04558,0.00012,2.59441]
[1776460550841,30.73,77392.08,104.7,-0.04524,0.00011,2.57875]
[1776460556884,30.73,77392.33,104.7,-0.04521,0.00011,2.57748]
[1776460564940,30.73,77393.57,104.7,-0.04507,0.00011,2.57115]
[1776460569976,30.73,77392.91,104.7,-0.04515,0.00011,2.57468]
[1776460575011,30.73,77392.83,104.7,-0.04516,0.00011,2.57517]
[1776460577025,30.73,77383.91,104.7,-0.04619,0.00012,2.62187]
[1776460579444,30.73,77383.15,104.7,-0.04628,0.00012,2.62582]
[1776460579536,30.73,77377.04,104.7,-0.04699,0.00012,2.65798]
[1776460580047,30.73,77363.19,104.7,-0.04864,0.00012,2.73223]
[1776460585082,30.72,77357.7,104.7,-0.04928,0.00012,2.76066]
[1776460590117,30.72,77359.06,104.7,-0.04908,0.00012,2.7518]
[1776460595152,30.71,77359.0,104.7,-0.04893,0.00012,2.7428]
[1776460600187,30.71,77359.05,104.7,-0.04889,0.00012,2.74116]
[1776460605223,30.7,77361.74,104.7,-0.04854,0.00012,2.72524]
[1776460612272,30.69,77359.41,104.7,-0.04877,0.00012,2.73578]
[1776460616300,30.69,77351.54,104.7,-0.04972,0.00012,2.77764]
[1776460617308,30.69,77340.48,104.7,-0.0511,0.00013,2.83862]
[1776460619323,30.68,77334.95,104.7,-0.05177,0.00013,2.86821]
[1776460622830,30.68,77332.34,104.7,-0.05207,0.00013,2.88135]
[1776460623350,30.68,77325.31,104.7,-0.05298,0.00013,2.92098]
[1776460625773,30.68,77321.5,104.7,-0.05348,0.00013,2.94251]
[1776460631406,30.68,77327.07,104.7,-0.05275,0.00013,2.91083]
[1776460635434,30.68,77334.49,104.7,-0.0518,0.00013,2.86918]
[1776460636441,30.68,77341.14,104.7,-0.05095,0.00013,2.83222]
[1776460640471,30.68,77348.97,104.7,-0.04999,0.00012,2.78965]
[1776460641664,30.68,77348.97,104.7,-0.04999,0.00012,2.78965]
[1776460641690,30.68,77352.47,104.7,-0.04956,0.00012,2.77066]
[1776460647893,30.67,77357.42,104.7,-0.04892,0.00012,2.74229]
[1776460650542,30.67,77357.42,104.7,-0.04891,0.00012,2.74203]
[1776460657592,30.66,77357.58,104.7,-0.04871,0.00012,2.73068]
[1776460662627,30.66,77357.98,104.7,-0.04863,0.00012,2.72734]
[1776460667664,30.65,77364.5,104.7,-0.04782,0.00012,2.69108]
[1776460671693,30.65,77375.09,104.7,-0.04655,0.00012,2.63397]
[1776460680756,30.65,77379.24,104.7,-0.04605,0.00012,2.61135]
[1776460681763,30.65,77385.85,104.7,-0.04528,0.00011,2.5766]
[1776460686798,30.65,77390.86,104.7,-0.04471,0.00011,2.55064]
[1776460691857,30.65,77392.52,104.7,-0.04453,0.00011,2.54229]
[1776460697875,30.65,77395.26,104.7,-0.04423,0.00011,2.52849]
[1776460701903,30.65,77387.41,104.7,-0.04513,0.00011,2.56946]
[1776460703917,30.65,77381.66,104.7,-0.04579,0.00012,2.59954]
[1776460708952,30.65,77380.78,104.7,-0.04589,0.00012,2.60392]
[1776460714697,30.65,77380.93,104.7,-0.04574,0.00012,2.5952]
[1776460714739,30.65,77374.18,104.7,-0.04652,0.00012,2.63064]
[1776460722044,30.65,77369.44,104.7,-0.04706,0.00012,2.65487]
[1776460727079,30.64,77362.35,104.7,-0.04789,0.00012,2.69216]
[1776460728085,30.64,77367.69,104.7,-0.04725,0.00012,2.66332]
[1776460729093,30.64,77373.82,104.7,-0.04652,0.00012,2.63055]
[1776460734128,30.64,77378.24,104.7,-0.046,0.00012,2.60685]
[1776460738252,30.64,77384.21,104.7,-0.0453,0.00012,2.5753]
[1776460739163,30.64,77390.65,104.7,-0.04456,0.00011,2.54176]
[1776460742183,30.64,77397.97,104.7,-0.04374,0.00011,2.50415]
[1776460747622,30.64,77402.49,104.7,-0.04325,0.00011,2.48141]
[1776460754268,30.65,77402.42,104.7,-0.04328,0.00011,2.483]
[1776460760310,30.65,77401.91,104.7,-0.04336,0.00011,2.48638]
[1776460765345,30.65,77408.87,104.7,-0.0426,0.00011,2.45159]
[1776460770382,30.66,77411.27,104.7,-0.04236,0.00011,2.4404]
[1776460774409,30.66,77404.09,104.7,-0.04304,0.00011,2.47]
[1776460779444,30.66,77402.22,104.7,-0.04327,0.00011,2.48037]
[1776460784479,30.67,77403.1,104.7,-0.04318,0.00011,2.47654]
[1776460789515,30.67,77405.3,104.7,-0.04296,0.00011,2.46603]
[1776460793543,30.67,77411.75,104.7,-0.04226,0.00011,2.43401]
[1776460798577,30.68,77412.38,104.7,-0.04222,0.00011,2.43186]
[1776460803613,30.68,77412.22,104.7,-0.04226,0.00011,2.43371]
[1776460808648,30.68,77412.26,104.7,-0.04227,0.00011,2.43451]
[1776460819498,30.69,77412.34,104.7,-0.04228,0.00011,2.43488]
[1776460822746,30.7,77425.19,104.7,-0.04094,0.00011,2.37266]
[1776460827782,30.7,77428.85,104.7,-0.04058,0.00011,2.35554]
[1776460829795,30.71,77437.83,104.7,-0.03967,0.0001,2.31297]
[1776460834830,30.71,77433.66,104.7,-0.04002,0.0001,2.32781]
[1776460845909,30.73,77435.22,104.7,-0.03995,0.0001,2.32414]
[1776460848931,30.74,77445.2,104.7,-0.03895,0.0001,2.27695]
[1776460853967,30.75,77456.33,104.7,-0.03788,0.0001,2.22613]
[1776460856993,30.75,77466.19,104.7,-0.03694,0.0001,2.18134]
[1776460862036,30.77,77459.9,104.7,-0.03762,0.0001,2.21386]
[1776460864050,30.77,77454.47,104.7,-0.03818,0.0001,2.24057]
[1776460870092,30.78,77454.36,104.7,-0.03825,0.0001,2.24401]
[1776460876134,30.8,77452.53,104.7,-0.03849,0.0001,2.25553]
[1776460880175,30.8,77457.76,104.7,-0.038,0.0001,2.23209]
[1776460886203,30.82,77463.19,104.7,-0.03754,0.0001,2.2101]
[1776460890309,30.83,77465.64,104.7,-0.03733,0.0001,2.20021]
[1776460894589,30.83,77465.9,104.7,-0.03724,0.0001,2.194]
[1776460894593,30.83,77465.9,104.7,-0.03724,0.0001,2.194]
[1776460894691,30.84,77465.9,104.7,-0.03726,0.0001,2.19511]
[1776460899295,30.83,77473.32,104.7,-0.03651,0.0001,2.15922]
[1776460904330,30.83,77470.64,104.7,-0.03674,0.0001,2.17015]
[1776460909365,30.82,77469.81,104.7,-0.03679,0.0001,2.1724]
[1776460914858,30.82,77467.9,104.7,-0.03696,0.0001,2.18062]
[1776460915327,30.81,77467.9,104.7,-0.03693,0.0001,2.17925]
[1776460915330,30.81,77467.9,104.7,-0.03693,0.0001,2.17925]
[1776460915962,30.81,77467.9,104.7,-0.03693,0.0001,2.17925]
[1776460915407,30.81,77468.01,104.7,-0.03692,0.0001,2.17874]
[1776460917840,30.81,77468.08,104.7,-0.03692,0.0001,2.17869]
[1776460917843,30.81,77468.08,104.7,-0.03692,0.0001,2.17869]
[1776460917854,30.81,77468.08,104.7,-0.03693,0.0001,2.17924]
[1776460919435,30.81,77461.91,104.7,-0.03752,0.0001,2.20774]
[1776460920452,30.81,77461.91,104.7,-0.03752,0.0001,2.20774]
[1776460923468,30.81,77484.67,104.7,-0.03531,9e-05,2.1011]
[1776460928503,30.8,77489.92,104.7,-0.0348,9e-05,2.07625]
[1776460933538,30.8,77490.02,104.7,-0.03477,9e-05,2.07493]
[1776460936982,30.79,77490.6,104.7,-0.03471,9e-05,2.07181]
[1776460939676,30.79,77495.35,104.7,-0.03426,9e-05,2.05021]
[1776460942600,30.79,77513.89,104.7,-0.0326,9e-05,1.96812]
[1776460943224,30.79,77513.89,104.7,-0.0326,9e-05,1.96812]
[1776460943313,30.79,77513.89,104.7,-0.0326,9e-05,1.96812]
[1776460943608,30.79,77520.55,104.7,-0.03202,9e-05,1.9393]
[1776460947192,30.79,77521.55,104.7,-0.03193,9e-05,1.93528]
[1776460950172,30.79,77520.06,104.7,-0.03207,9e-05,1.94192]
[1776460953449,30.79,77523.85,104.7,-0.03164,9e-05,1.9193]
[1776460962741,30.8,77520.43,104.7,-0.03196,9e-05,1.93504]
[1776460967777,30.8,77510.8,104.7,-0.03281,9e-05,1.97714]
[1776460972812,30.8,77505.85,104.7,-0.03325,9e-05,1.99889]
[1776460977847,30.8,77504.36,104.7,-0.03338,9e-05,2.00544]
[1776460979861,30.8,77496.61,104.7,-0.03408,9e-05,2.03969]
[1776460982882,30.8,77485.08,104.7,-0.03514,9e-05,2.09118]
[1776460987917,30.8,77488.3,104.7,-0.03482,9e-05,2.07583]
[1776460992952,30.79,77487.39,104.7,-0.03489,9e-05,2.07921]
[1776460997990,30.79,77489.22,104.7,-0.03471,9e-05,2.0703]
[1776461012093,30.78,77487.24,104.7,-0.03474,9e-05,2.07025]
[1776461013361,30.78,77487.24,104.7,-0.03474,9e-05,2.07025]
[1776461013363,30.78,77487.24,104.7,-0.03474,9e-05,2.07025]
[1776461013376,30.78,77487.24,104.7,-0.03474,9e-05,2.07025]
[1776461013462,30.78,77487.09,104.7,-0.03475,9e-05,2.07079]
[1776461014107,30.78,77492.49,104.7,-0.03427,9e-05,2.04704]
[1776461015114,30.79,77499.83,104.7,-0.03361,9e-05,2.01495]
[1776461016796,30.79,77499.83,104.7,-0.03361,9e-05,2.01495]
[1776461016892,30.79,77498.9,104.7,-0.03372,9e-05,2.02018]
[1776461022162,30.79,77499.56,104.7,-0.03365,9e-05,2.01702]
[1776461025948,30.79,77500.44,104.7,-0.03357,9e-05,2.01304]
[1776461026268,30.79,77509.52,104.7,-0.03276,9e-05,1.97315]
[1776461027198,30.79,77517.11,104.7,-0.0321,9e-05,1.94034]
[1776461029759,30.79,77512.28,104.7,-0.03252,9e-05,1.96132]
[1776461029837,30.79,77506.5,104.7,-0.03303,9e-05,1.98648]
[1776461035254,30.79,77505.71,104.7,-0.0331,9e-05,1.98992]
[1776461040289,30.79,77503.24,104.7,-0.03332,9e-05,2.00068]
[1776461042303,30.79,77496.65,104.7,-0.03391,9e-05,2.02973]
[1776461046376,30.79,77490.09,104.7,-0.03451,9e-05,2.05872]
[1776461051411,30.79,77489.39,104.7,-0.03456,9e-05,2.06125]
[1776461054434,30.78,77497.94,104.7,-0.03377,9e-05,2.02275]
[1776461056544,30.78,77498.45,104.7,-0.03372,9e-05,2.02043]
[1776461062491,30.78,77504.21,104.7,-0.0332,9e-05,1.99487]
[1776461067525,30.78,77502.05,104.7,-0.03339,9e-05,2.00427]
[1776461072561,30.78,77496.93,104.7,-0.03374,9e-05,2.01981]
[1776461074648,30.78,77484.07,104.7,-0.03492,9e-05,2.07716]
[1776461076589,30.78,77478.06,104.7,-0.03548,9e-05,2.1041]
[1776461081624,30.77,77473.56,104.7,-0.03588,0.0001,2.12361]
[1776461086659,30.77,77472.3,104.7,-0.03598,0.0001,2.12823]
[1776461091694,30.76,77471.42,104.7,-0.03604,0.0001,2.13109]
[1776461096728,30.76,77469.28,104.7,-0.03622,0.0001,2.13977]
[1776461098178,30.76,77469.28,104.7,-0.03622,0.0001,2.13977]
[1776461098279,30.76,77469.39,104.7,-0.0362,0.0001,2.13877]
[1776461101764,30.76,77456.24,104.7,-0.0375,0.0001,2.20114]
[1776461104785,30.77,77464.69,104.7,-0.0367,0.0001,2.16277]
[1776461105921,30.77,77464.69,104.7,-0.0367,0.0001,2.16277]
[1776461106022,30.77,77474.35,104.7,-0.03578,9e-05,2.11854]
[1776461106288,30.77,77474.35,104.7,-0.03578,9e-05,2.11854]
[1776461106925,30.77,77474.35,104.7,-0.03578,9e-05,2.11854]
[1776461107397,30.77,77476.84,104.7,-0.03555,9e-05,2.10756]
[1776461107898,30.77,77476.84,104.7,-0.03555,9e-05,2.10756]
[1776461107960,30.77,77477.15,104.7,-0.03553,9e-05,2.10657]
[1776461113848,30.77,77481.45,104.7,-0.0351,9e-05,2.08589]
[1776461118882,30.76,77484.47,104.7,-0.0348,9e-05,2.07149]
[1776461120897,30.76,77500.95,104.7,-0.0333,9e-05,1.99784]
[1776461122911,30.76,77493.18,104.7,-0.034,9e-05,2.03219]
[1776461128953,30.76,77490.46,104.7,-0.03424,9e-05,2.04387]
[1776461136004,30.76,77489.78,104.7,-0.03418,9e-05,2.03952]
[1776461141037,30.76,77489.86,104.7,-0.03417,9e-05,2.03881]
[1776461146073,30.75,77488.56,104.7,-0.03428,9e-05,2.04426]
[1776461151108,30.75,77489.86,104.7,-0.03415,9e-05,2.0381]
[1776461156148,30.75,77488.26,104.7,-0.03429,9e-05,2.04489]
[1776461156370,30.75,77488.26,104.7,-0.03429,9e-05,2.04489]
[1776461162185,30.75,77484.79,104.7,-0.0346,9e-05,2.06001]
[1776461167221,30.75,77484.88,104.7,-0.03458,9e-05,2.05914]
[1776461172256,30.74,77481.23,104.7,-0.03491,9e-05,2.07512]
[1776461179305,30.74,77481.16,104.7,-0.0349,9e-05,2.07464]
[1776461184340,30.74,77478.06,104.7,-0.03518,9e-05,2.08814]
[1776461189375,30.74,77472.82,104.7,-0.03566,9e-05,2.11124]
[1776461194410,30.73,77469.73,104.7,-0.03583,0.0001,2.11746]
[1776461198764,30.73,77470.18,104.7,-0.03577,0.0001,2.11484]
[1776461204480,30.72,77472.67,104.7,-0.03551,9e-05,2.10224]
[1776461209515,30.72,77476.22,104.7,-0.03516,9e-05,2.08536]
[1776461211001,30.72,77476.22,104.7,-0.03516,9e-05,2.08536]
[1776461211100,30.72,77475.45,104.7,-0.03523,9e-05,2.08872]
[1776461211534,30.72,77465.05,104.7,-0.03622,0.0001,2.13639]
[1776461212536,30.72,77451.85,104.7,-0.03751,0.0001,2.19821]
[1776461217570,30.73,77446.17,104.7,-0.03811,0.0001,2.2264]
[1776461220740,30.73,77440.01,104.7,-0.03874,0.0001,2.25653]
[1776461222606,30.73,77432.26,104.7,-0.03955,0.0001,2.29428]
[1776461227807,30.73,77428.84,104.7,-0.03991,0.0001,2.31137]
[1776461233683,30.74,77424.43,104.7,-0.04039,0.00011,2.33358]
[1776461239725,30.74,77423.98,104.7,-0.04044,0.00011,2.33625]
[1776461245337,30.74,77424.01,104.7,-0.04044,0.00011,2.33626]
[1776461245766,30.74,77431.12,104.7,-0.03971,0.0001,2.30185]
[1776461250802,30.74,77432.79,104.7,-0.03955,0.0001,2.29452]
[1776461255844,30.75,77432.64,104.7,-0.03947,0.0001,2.28864]
[1776461257784,30.75,77432.96,104.7,-0.03944,0.0001,2.28724]
[1776461263900,30.75,77431.71,104.7,-0.03959,0.0001,2.29435]
[1776461268935,30.76,77431.86,104.7,-0.03959,0.0001,2.29436]
[1776461272832,30.76,77432.12,104.7,-0.03957,0.0001,2.29368]
[1776461276465,30.76,77432.34,104.7,-0.03956,0.0001,2.29305]
[1776461276623,30.76,77432.34,104.7,-0.03956,0.0001,2.29305]
[1776461282492,30.76,77429.92,104.7,-0.03983,0.0001,2.30578]
[1776461287290,30.77,77429.53,104.7,-0.03988,0.0001,2.30816]
[1776461293109,30.77,77430.46,104.7,-0.0398,0.0001,2.30449]
[1776461298143,30.77,77434.92,104.7,-0.03936,0.0001,2.28357]
[1776461302780,30.78,77436.54,104.7,-0.0392,0.0001,2.27642]
[1776461304917,30.78,77437.04,104.7,-0.03916,0.0001,2.27435]
[1776461305193,30.78,77444.89,104.7,-0.03837,0.0001,2.23693]
[1776461306200,30.78,77453.31,104.7,-0.03753,0.0001,2.19731]
[1776461308541,30.78,77453.28,104.7,-0.03754,0.0001,2.19775]
[1776461315262,30.79,77454.08,104.7,-0.03739,0.0001,2.18914]
[1776461322312,30.8,77451.84,104.7,-0.03766,0.0001,2.20175]
[1776461327347,30.81,77450.47,104.7,-0.03783,0.0001,2.20964]
[1776461332382,30.81,77451.87,104.7,-0.03772,0.0001,2.20442]
[1776461336411,30.82,77459.72,104.7,-0.03697,0.0001,2.1688]
[1776461338425,30.82,77467.07,104.7,-0.03627,0.0001,2.13546]
[1776461338873,30.82,77467.07,104.7,-0.03627,0.0001,2.13546]
[1776461339432,30.82,77470.87,104.7,-0.0359,0.0001,2.11778]
[1776461339772,30.82,77470.87,104.7,-0.0359,0.0001,2.11778]
[1776461345474,30.8,77472.25,104.7,-0.03568,9e-05,2.10703]
[1776461350509,30.78,77476.03,104.7,-0.03525,9e-05,2.08626]
[1776461356551,30.77,77478.83,104.7,-0.0349,9e-05,2.06949]
[1776461357963,30.77,77478.83,104.7,-0.0349,9e-05,2.06949]
[1776461359101,30.76,77478.17,104.7,-0.03495,9e-05,2.07181]
[1776461361585,30.74,77485.26,104.7,-0.03421,9e-05,2.03596]
[1776461366621,30.72,77486.3,104.7,-0.034,9e-05,2.02558]
[1776461370874,30.7,77485.03,104.7,-0.03404,9e-05,2.02785]
[1776461377698,30.7,77487.58,104.7,-0.03368,9e-05,2.00832]
[1776461383739,30.7,77488.44,104.7,-0.0336,9e-05,2.00442]
[1776461386606,30.7,77487.04,104.7,-0.03372,9e-05,2.01062]
[1776461389922,30.7,77487.15,104.7,-0.03371,9e-05,2.01004]
[1776461391300,30.7,77486.93,104.7,-0.03373,9e-05,2.01099]
[1776461391796,30.69,77477.91,104.7,-0.03456,9e-05,2.05124]
[1776461396831,30.69,77474.28,104.7,-0.03489,9e-05,2.06708]
[1776461402017,30.69,77469.65,104.7,-0.03531,9e-05,2.08756]
[1776461403203,30.69,77465.85,104.7,-0.03567,0.0001,2.10477]
[1776461403239,30.69,77462.84,104.7,-0.03595,0.0001,2.11821]
[1776461403880,30.69,77457.1,104.7,-0.0365,0.0001,2.14475]
[1776461409922,30.7,77455.94,104.7,-0.03666,0.0001,2.15234]
[1776461414657,30.7,77455.09,104.7,-0.03677,0.0001,2.15737]
[1776461414752,30.71,77455.09,104.7,-0.03678,0.0001,2.15807]
[1776461416862,30.7,77455.09,104.7,-0.03677,0.0001,2.15754]
[1776461416971,30.7,77454.94,104.7,-0.03678,0.0001,2.15824]
[1776461422008,30.71,77453.58,104.7,-0.03695,0.0001,2.16633]
[1776461426036,30.72,77446.85,104.7,-0.03765,0.0001,2.19931]
[1776461430957,30.72,77444.14,104.7,-0.03794,0.0001,2.21333]
[1776461435098,30.73,77435.52,104.7,-0.03873,0.0001,2.24845]
[1776461440134,30.73,77433.71,104.7,-0.03893,0.0001,2.25818]
[1776461441957,30.73,77433.69,104.7,-0.03894,0.0001,2.25847]
[1776461451211,30.74,77433.62,104.7,-0.03899,0.0001,2.26091]
[1776461453457,30.74,77433.55,104.7,-0.039,0.0001,2.26144]
[1776461459266,30.75,77428.75,104.7,-0.03952,0.0001,2.28577]
[1776461465310,30.75,77428.83,104.7,-0.03953,0.0001,2.28626]
[1776461467479,30.75,77428.6,104.7,-0.03956,0.0001,2.28752]
[1776461473366,30.76,77425.99,104.7,-0.03985,0.0001,2.30114]
[1776461478401,30.76,77432.75,104.7,-0.03916,0.0001,2.26905]
[1776461483436,30.76,77430.85,104.7,-0.03938,0.0001,2.27905]
[1776461488470,30.77,77435.4,104.7,-0.03893,0.0001,2.25804]
[1776461495520,30.77,77436.59,104.7,-0.03872,0.0001,2.24642]
[1776461501562,30.78,77436.2,104.7,-0.03879,0.0001,2.24952]
[1776461513650,30.79,77435.52,104.7,-0.03891,0.0001,2.2551]
[1776461522714,30.8,77435.63,104.7,-0.03893,0.0001,2.25627]
[1776461527749,30.8,77435.23,104.7,-0.03899,0.0001,2.25911]
[1776461533790,30.81,77436.32,104.7,-0.0389,0.0001,2.25499]
[1776461539833,30.81,77436.22,104.7,-0.03894,0.0001,2.25658]
[1776461544868,30.81,77433.6,104.7,-0.03922,0.0001,2.27001]
[1776461549903,30.82,77428.57,104.7,-0.03976,0.0001,2.29508]
[1776461554938,30.82,77429.54,104.7,-0.03955,0.0001,2.28363]
[1776461559973,30.82,77427.08,104.7,-0.03982,0.0001,2.2962]
[1776461565008,30.83,77424.33,104.7,-0.04012,0.0001,2.31015]
[1776461568029,30.83,77416.9,104.7,-0.04091,0.00011,2.34679]
[1776461572057,30.83,77411.13,104.7,-0.04153,0.00011,2.37546]
[1776461572778,30.83,77411.13,104.7,-0.04153,0.00011,2.37546]
[1776461577769,30.83,77409.22,104.7,-0.04174,0.00011,2.38487]
[1776461578099,30.83,77409.7,104.7,-0.04169,0.00011,2.38245]
[1776461589176,30.8,77409.67,104.7,-0.04154,0.00011,2.37559]
[1776461596225,30.78,77409.31,104.7,-0.04148,0.00011,2.37301]
[1776461601261,30.76,77409.42,104.7,-0.0414,0.00011,2.3694]
[1776461607303,30.75,77409.42,104.7,-0.04133,0.00011,2.36575]
[1776461612338,30.73,77409.81,104.7,-0.04108,0.00011,2.35269]
[1776461617373,30.72,77415.52,104.7,-0.04041,0.00011,2.32165]
[1776461620394,30.71,77421.49,104.7,-0.03975,0.0001,2.29096]
[1776461624022,30.71,77421.49,104.7,-0.03975,0.0001,2.29096]
[1776461629457,30.7,77421.83,104.7,-0.03963,0.0001,2.285]
[1776461635498,30.68,77420.73,104.7,-0.03968,0.0001,2.28745]
[1776461639756,30.68,77420.83,104.7,-0.03966,0.0001,2.28648]
[1776461646582,30.64,77410.93,104.7,-0.04051,0.00011,2.32589]
[1776461651611,30.62,77406.69,104.7,-0.04084,0.00011,2.3412]
[1776461656647,30.59,77405.55,104.7,-0.04084,0.00011,2.34114]
[1776461661682,30.57,77403.37,104.7,-0.04095,0.00011,2.34621]
[1776461662821,30.56,77402.81,104.7,-0.04098,0.00011,2.34784]
[1776461663686,30.56,77402.81,104.7,-0.04098,0.00011,2.34784]
[1776461668732,30.53,77402.6,104.7,-0.04083,0.00011,2.34058]
[1776461673767,30.5,77402.02,104.7,-0.04062,0.00011,2.32904]
[1776461678802,30.47,77402.13,104.7,-0.04046,0.00011,2.32157]
[1776461684611,30.44,77402.49,104.7,-0.0403,0.00011,2.31426]
[1776461694914,30.37,77402.26,104.7,-0.03997,0.00011,2.29881]
[1776461699950,30.34,77401.71,104.7,-0.03988,0.00011,2.29461]
[1776461704984,30.31,77400.76,104.7,-0.03984,0.00011,2.29238]
[1776461710025,30.28,77400.79,104.7,-0.03969,0.00011,2.28531]
[1776461715060,30.25,77400.3,104.7,-0.03959,0.00011,2.2808]
[1776461720095,30.22,77399.98,104.7,-0.03948,0.00011,2.27546]
[1776461726137,30.18,77399.07,104.7,-0.03939,0.00011,2.27163]
[1776461733187,30.14,77398.0,104.7,-0.03918,0.00011,2.25981]
[1776461738221,30.11,77399.02,104.7,-0.03893,0.0001,2.24788]
[1776461743257,30.08,77399.66,104.7,-0.03871,0.0001,2.23783]
[1776461748291,30.05,77404.72,104.7,-0.03804,0.0001,2.20626]
[1776461749299,30.05,77414.69,104.7,-0.037,0.0001,2.15686]
[1776461754333,30.02,77415.33,104.7,-0.03679,0.0001,2.14712]
[1776461759369,29.99,77414.3,104.7,-0.03675,0.0001,2.14537]
[1776461764404,29.96,77414.66,104.7,-0.03658,0.0001,2.13703]
[1776461770446,29.92,77413.56,104.7,-0.03653,0.0001,2.13442]
[1776461773466,29.91,77407.73,104.7,-0.03703,0.0001,2.15842]
[1776461778502,29.87,77402.71,104.7,-0.03737,0.0001,2.17455]
[1776461783537,29.84,77399.6,104.7,-0.03755,0.0001,2.18283]
[1776461788572,29.81,77396.68,104.7,-0.03771,0.0001,2.19017]
[1776461793607,29.78,77392.26,104.7,-0.0379,0.0001,2.19753]
[1776461798642,29.75,77388.04,104.7,-0.0382,0.0001,2.21128]
[1776461803423,29.73,77386.71,104.7,-0.03825,0.0001,2.21364]
[1776461803469,29.73,77386.71,104.7,-0.03822,0.0001,2.21225]
[1776461805296,29.73,77386.71,104.7,-0.03822,0.0001,2.21225]
[1776461805691,29.72,77385.79,104.7,-0.03825,0.0001,2.21399]
[1776461810726,29.69,77399.19,104.7,-0.03672,0.0001,2.14178]
[1776461815761,29.66,77403.09,104.7,-0.0362,0.0001,2.1167]
[1776461819789,29.64,77397.18,104.7,-0.03669,0.0001,2.14004]
[1776461824824,29.61,77392.24,104.7,-0.03706,0.0001,2.15739]
[1776461829859,29.58,77392.75,104.7,-0.03687,0.0001,2.14834]
[1776461835901,29.55,77392.82,104.7,-0.03669,0.0001,2.14018]
[1776461840939,29.52,77392.12,104.7,-0.03663,0.0001,2.13712]
[1776461844968,29.5,77402.22,104.7,-0.03551,0.0001,2.08355]
[1776461850008,29.47,77403.12,104.7,-0.0353,0.0001,2.07338]
[1776461855038,29.44,77402.03,104.7,-0.03517,0.0001,2.06568]
[1776461860073,29.42,77395.57,104.7,-0.03569,0.0001,2.09063]
[1776461863572,29.41,77393.71,104.7,-0.03583,0.0001,2.09715]
[1776461863637,29.4,77388.93,104.7,-0.03626,0.0001,2.11771]
[1776461869136,29.4,77385.59,104.7,-0.0366,0.0001,2.13389]
[1776461874171,29.4,77382.88,104.7,-0.03688,0.0001,2.14708]
[1776461879206,29.4,77382.98,104.7,-0.03687,0.0001,2.1466]
[1776461881190,29.4,77383.05,104.7,-0.03686,0.0001,2.14626]
[1776461881234,29.4,77383.05,104.7,-0.03686,0.0001,2.14626]
[1776461881358,29.4,77383.05,104.7,-0.03686,0.0001,2.14626]
[1776461881622,29.4,77383.05,104.7,-0.03686,0.0001,2.14626]
[1776461881693,29.4,77399.22,104.7,-0.03523,0.0001,2.0684]
[1776461882228,29.4,77415.93,104.7,-0.0336,0.0001,1.99003]
[1776461884371,29.4,77416.64,104.7,-0.03353,0.0001,1.98675]
[1776461884729,29.4,77416.64,104.7,-0.03353,0.0001,1.98675]
[1776461884810,29.4,77416.64,104.7,-0.03353,0.0001,1.98675]
[1776461884830,29.4,77417.0,104.7,-0.0335,0.0001,1.98508]
[1776461890285,29.38,77416.12,104.7,-0.03348,0.0001,1.98408]
[1776461895321,29.35,77414.76,104.7,-0.03351,0.0001,1.98534]
[1776461897335,29.34,77408.8,104.7,-0.03404,0.0001,2.01099]
[1776461902371,29.32,77408.95,104.7,-0.03391,0.0001,2.00503]
[1776461908413,29.29,77408.67,104.7,-0.03381,0.0001,2.00012]
[1776461913448,29.27,77407.84,104.7,-0.03368,0.0001,1.99191]
[1776461916469,29.26,77397.78,104.7,-0.03459,0.0001,2.03603]
[1776461917476,29.25,77391.59,104.7,-0.03518,0.0001,2.0644]
[1776461923468,29.23,77388.21,104.7,-0.03543,0.0001,2.07601]
[1776461928994,29.2,77380.01,104.7,-0.03611,0.0001,2.10849]
[1776461929087,29.19,77380.02,104.7,-0.03606,0.0001,2.10602]
[1776461930708,29.19,77377.88,104.7,-0.03628,0.0001,2.11641]
[1776461931116,29.19,77377.88,104.7,-0.03628,0.0001,2.11641]
[1776461931323,29.19,77377.88,104.7,-0.03628,0.0001,2.11641]
[1776461931529,29.19,77377.88,104.7,-0.03628,0.0001,2.11641]
[1776461930928,29.19,77365.84,104.7,-0.03753,0.00011,2.17558]
[1776461931741,29.19,77352.12,104.7,-0.039,0.00011,2.24437]
[1776461932594,29.19,77343.7,104.7,-0.03992,0.00011,2.28731]
[1776461934940,29.19,77342.94,104.7,-0.04001,0.00011,2.29121]
[1776461935159,29.19,77342.94,104.7,-0.04001,0.00011,2.29121]
[1776461937629,29.19,77337.75,104.7,-0.04059,0.00011,2.31799]
[1776461938557,29.19,77337.75,104.7,-0.04059,0.00011,2.31799]
[1776461938636,29.19,77337.89,104.7,-0.04057,0.00011,2.31726]
[1776461941657,29.19,77345.98,104.7,-0.03967,0.00011,2.27563]
[1776461942741,29.19,77345.98,104.7,-0.03967,0.00011,2.27563]
[1776461943018,29.19,77345.98,104.7,-0.03967,0.00011,2.27563]
[1776461943044,29.19,77345.98,104.7,-0.03967,0.00011,2.27563]
[1776461943062,29.19,77352.91,104.7,-0.03891,0.00011,2.24037]
[1776461944990,29.19,77359.92,104.7,-0.03816,0.00011,2.20508]
[1776461945687,29.19,77352.44,104.7,-0.03896,0.00011,2.24275]
[1776461946693,29.19,77345.45,104.7,-0.03973,0.00011,2.27834]
[1776461948910,29.19,77353.42,104.7,-0.03886,0.00011,2.23779]
[1776461956755,29.19,77353.77,104.7,-0.03882,0.00011,2.23602]
[1776461961798,29.19,77353.68,104.7,-0.03883,0.00011,2.23647]
[1776461963312,29.19,77353.68,104.7,-0.03883,0.00011,2.23647]
[1776461963790,29.19,77353.51,104.7,-0.03885,0.00011,2.23733]
[1776461963947,29.19,77343.54,104.7,-0.03994,0.00011,2.28813]
[1776461964301,29.19,77343.54,104.7,-0.03994,0.00011,2.28813]
[1776461964819,29.19,77331.76,104.7,-0.04127,0.00011,2.34944]
[1776461967015,29.19,77330.95,104.7,-0.04137,0.00011,2.35386]
[1776461972875,29.2,77329.4,104.7,-0.04145,0.00011,2.35565]
[1776461977911,29.2,77329.75,104.7,-0.04143,0.00011,2.35475]
[1776461982946,29.21,77329.62,104.7,-0.04146,0.00011,2.35631]
[1776461986974,29.21,77324.11,104.7,-0.04211,0.00012,2.38595]
[1776461992012,29.21,77323.09,104.7,-0.04224,0.00012,2.39193]
[1776461997044,29.21,77322.47,104.7,-0.04233,0.00012,2.39577]
[1776461998390,29.22,77321.28,104.7,-0.04247,0.00012,2.40219]
[1776461999514,29.22,77322.61,104.7,-0.04231,0.00012,2.39526]
[1776461999663,29.22,77322.61,104.7,-0.04231,0.00012,2.39526]
[1776462000402,29.22,77323.96,104.7,-0.04216,0.00012,2.38824]
[1776462000615,29.22,77323.96,104.7,-0.04216,0.00012,2.38824]
[1776462000695,29.22,77323.96,104.7,-0.04216,0.00012,2.38824]
[1776462000910,29.22,77323.96,104.7,-0.04216,0.00012,2.38824]
[1776462001072,29.22,77349.45,104.7,-0.03929,0.00011,2.25625]
[1776462003629,29.22,77347.2,104.7,-0.03954,0.00011,2.26771]
[1776462004166,29.22,77347.2,104.7,-0.03954,0.00011,2.26771]
[1776462004569,29.22,77343.87,104.7,-0.03991,0.00011,2.28474]
[1776462005101,29.21,77344.24,104.7,-0.03986,0.00011,2.2824]
[1776462010136,29.19,77344.56,104.7,-0.0397,0.00011,2.27538]
[1776462021213,29.14,77349.27,104.7,-0.03894,0.00011,2.23973]
[1776462022220,29.14,77356.13,104.7,-0.03818,0.00011,2.20412]
[1776462027255,29.12,77353.99,104.7,-0.0383,0.00011,2.21004]
[1776462030276,29.11,77362.17,104.7,-0.03737,0.00011,2.16631]
[1776462036209,29.09,77361.4,104.7,-0.03726,0.00011,2.15938]
[1776462036295,29.09,77361.4,104.7,-0.03726,0.00011,2.15938]
[1776462036415,29.09,77361.28,104.7,-0.03726,0.00011,2.1591]
[1776462042360,29.05,77356.76,104.7,-0.03755,0.00011,2.17288]
[1776462043561,29.05,77356.76,104.7,-0.03755,0.00011,2.17288]
[1776462043567,29.04,77355.91,104.7,-0.03758,0.00011,2.17446]
[1776462047081,29.04,77354.0,104.7,-0.03779,0.00011,2.18401]
[1776462047181,29.04,77353.79,104.7,-0.03781,0.00011,2.18506]
[1776462049409,29.03,77348.16,104.7,-0.03836,0.00011,2.21066]
[1776462056459,28.99,77346.46,104.7,-0.03833,0.00011,2.20951]
[1776462059075,28.98,77346.08,104.7,-0.03835,0.00011,2.21004]
[1776462063430,28.97,77342.64,104.7,-0.03864,0.00011,2.22396]
[1776462063528,28.96,77342.57,104.7,-0.03864,0.00011,2.22381]
[1776462069549,28.97,77343.82,104.7,-0.03855,0.00011,2.21975]
[1776462074603,28.98,77343.74,104.7,-0.0386,0.00011,2.22171]
[1776462074678,28.98,77343.7,104.7,-0.03861,0.00011,2.2223]
[1776462079621,28.98,77357.29,104.7,-0.03713,0.00011,2.15285]
[1776462080628,28.98,77365.45,104.7,-0.03627,0.0001,2.11244]
[1776462081635,28.98,77374.33,104.7,-0.03536,0.0001,2.06914]
[1776462086160,28.98,77375.12,104.7,-0.03528,0.0001,2.06534]
[1776462086234,28.98,77375.12,104.7,-0.03528,0.0001,2.06534]
[1776462086335,28.98,77375.05,104.7,-0.03529,0.0001,2.06569]
[1776462086740,28.98,77375.05,104.7,-0.03529,0.0001,2.06569]
[1776462086874,28.98,77375.05,104.7,-0.03529,0.0001,2.06569]
[1776462092711,28.98,77378.21,104.7,-0.03488,0.0001,2.04428]
[1776462093427,28.98,77378.21,104.7,-0.03488,0.0001,2.04428]
[1776462093719,28.98,77380.47,104.7,-0.03465,0.0001,2.03346]
[1776462097747,28.96,77387.67,104.7,-0.03385,0.0001,1.995]
[1776462105317,28.94,77391.28,104.7,-0.03342,0.0001,1.97399]
[1776462105322,28.94,77391.28,104.7,-0.03342,0.0001,1.97399]
[1776462107754,28.93,77391.64,104.7,-0.0333,0.0001,1.9685]
[1776462113192,28.91,77393.27,104.7,-0.03305,0.0001,1.95627]
[1776462116880,28.89,77382.11,104.7,-0.03406,0.0001,2.00499]
[1776462122921,28.87,77381.46,104.7,-0.03403,0.0001,2.00328]
[1776462126950,28.86,77387.85,104.7,-0.03334,0.0001,1.96995]
[1776462128966,28.85,77393.84,104.7,-0.03273,0.0001,1.94055]
[1776462130172,28.85,77393.84,104.7,-0.03273,0.0001,1.94055]
[1776462130733,28.85,77395.05,104.7,-0.0326,0.0001,1.93425]
[1776462136038,28.82,77399.8,104.7,-0.03205,9e-05,1.90717]
[1776462141069,28.8,77402.61,104.7,-0.0317,9e-05,1.89009]
[1776462146155,28.79,77400.73,104.7,-0.03182,9e-05,1.89623]
[1776462152145,28.76,77400.56,104.7,-0.0316,9e-05,1.88368]
[1776462157180,28.75,77401.0,104.7,-0.03148,9e-05,1.87772]
[1776462162795,28.73,77403.08,104.7,-0.03121,9e-05,1.86443]
[1776462168262,28.71,77402.81,104.7,-0.03114,9e-05,1.86117]
[1776462174304,28.69,77404.73,104.7,-0.03088,9e-05,1.84806]
[1776462180346,28.67,77409.83,104.7,-0.03033,9e-05,1.82105]
[1776462185381,28.66,77409.97,104.7,-0.03025,9e-05,1.81712]
[1776462189703,28.64,77410.09,104.7,-0.03019,9e-05,1.81396]
[1776462195453,28.63,77407.34,104.7,-0.03036,9e-05,1.82232]
[1776462197473,28.6,77416.77,104.7,-0.02938,9e-05,1.77366]
[1776462200938,28.56,77433.43,104.7,-0.0278,8e-05,1.69434]
[1776462201717,28.56,77433.43,104.7,-0.0278,8e-05,1.69434]
[1776462201770,28.56,77442.96,104.7,-0.027,8e-05,1.65368]
[1776462202795,28.56,77454.85,104.7,-0.02603,8e-05,1.60449]
[1776462203885,28.56,77454.85,104.7,-0.02603,8e-05,1.60449]
[1776462205213,28.56,77457.87,104.7,-0.02579,8e-05,1.59217]
[1776462209552,28.56,77464.21,104.7,-0.02527,8e-05,1.5653]
[1776462210622,28.56,77464.21,104.7,-0.02527,8e-05,1.5653]
[1776462210806,28.56,77464.21,104.7,-0.02527,8e-05,1.5653]
[1776462211229,28.56,77464.21,104.7,-0.02527,8e-05,1.5653]
[1776462211325,28.55,77464.18,104.7,-0.02517,8e-05,1.5589]
[1776462211633,28.55,77464.18,104.7,-0.02517,8e-05,1.5589]
[1776462211664,28.55,77439.67,104.7,-0.02714,8e-05,1.65947]
[1776462212577,28.55,77439.67,104.7,-0.02714,8e-05,1.65947]
[1776462212678,28.55,77423.7,104.7,-0.02848,9e-05,1.7275]
[1776462214387,28.55,77423.7,104.7,-0.02848,9e-05,1.7275]
[1776462214402,28.55,77414.1,104.7,-0.02932,9e-05,1.76936]
[1776462217313,28.55,77407.06,104.7,-0.02991,9e-05,1.79877]
[1776462222644,28.53,77414.57,104.7,-0.02918,9e-05,1.76244]
[1776462223681,28.53,77414.57,104.7,-0.02918,9e-05,1.76244]
[1776462229694,28.51,77419.51,104.7,-0.02867,9e-05,1.73667]
[1776462231627,28.51,77420.23,104.7,-0.0286,9e-05,1.73305]
[1776462236743,28.5,77421.5,104.7,-0.02843,9e-05,1.72469]
[1776462239764,28.49,77415.25,104.7,-0.02894,9e-05,1.75038]
[1776462240771,28.49,77407.61,104.7,-0.02961,9e-05,1.78351]
[1776462245805,28.47,77407.16,104.7,-0.02959,9e-05,1.78259]
[1776462250842,28.46,77411.52,104.7,-0.02915,9e-05,1.76051]
[1776462255877,28.45,77410.46,104.7,-0.02919,9e-05,1.76257]
[1776462256884,28.45,77402.83,104.7,-0.02986,9e-05,1.79585]
[1776462259905,28.44,77396.87,104.7,-0.03036,9e-05,1.82073]
[1776462262926,28.43,77402.64,104.7,-0.0298,9e-05,1.79297]
[1776462264940,28.43,77408.4,104.7,-0.02926,9e-05,1.76626]
[1776462269975,28.41,77414.14,104.7,-0.02871,9e-05,1.7385]
[1776462270982,28.41,77421.67,104.7,-0.02805,9e-05,1.70537]
[1776462271965,28.41,77421.67,104.7,-0.02805,9e-05,1.70537]
[1776462271989,28.41,77426.53,104.7,-0.02753,8e-05,1.67776]
[1776462275010,28.4,77432.39,104.7,-0.02702,8e-05,1.65184]
[1776462279038,28.4,77424.93,104.7,-0.02761,8e-05,1.68204]
[1776462281052,28.39,77418.57,104.7,-0.02814,9e-05,1.70852]
[1776462286114,28.39,77414.76,104.7,-0.02843,9e-05,1.7232]
[1776462292129,28.37,77430.7,104.7,-0.02702,8e-05,1.65181]
[1776462297163,28.36,77434.78,104.7,-0.02665,8e-05,1.63308]
[1776462298408,28.36,77434.78,104.7,-0.02665,8e-05,1.63308]
[1776462304213,28.35,77440.41,104.7,-0.02615,8e-05,1.60767]
[1776462309248,28.35,77445.24,104.7,-0.02574,8e-05,1.58658]
[1776462310576,28.35,77445.24,104.7,-0.02574,8e-05,1.58658]
[1776462313276,28.34,77454.43,104.7,-0.025,8e-05,1.54847]
[1776462314282,28.34,77461.74,104.7,-0.02443,8e-05,1.51913]
[1776462317303,28.34,77450.24,104.7,-0.02532,8e-05,1.56487]
[1776462321333,28.34,77443.59,104.7,-0.02583,8e-05,1.59123]
[1776462326368,28.33,77442.79,104.7,-0.02587,8e-05,1.59335]
[1776462328382,28.33,77434.37,104.7,-0.02655,8e-05,1.62776]
[1776462333417,28.32,77437.99,104.7,-0.02613,8e-05,1.60507]
[1776462338451,28.32,77437.32,104.7,-0.02616,8e-05,1.60658]
[1776462341473,28.31,77430.27,104.7,-0.02672,8e-05,1.63519]
[1776462346508,28.31,77424.83,104.7,-0.02714,8e-05,1.65647]
[1776462350537,28.3,77417.23,104.7,-0.02775,9e-05,1.68744]
[1776462355573,28.29,77410.28,104.7,-0.02831,9e-05,1.71534]
[1776462360608,28.28,77409.51,104.7,-0.02833,9e-05,1.71644]
[1776462365643,28.27,77411.79,104.7,-0.02809,9e-05,1.70429]
[1776462367657,28.27,77420.74,104.7,-0.02731,8e-05,1.66504]
[1776462372692,28.26,77425.9,104.7,-0.02684,8e-05,1.6414]
[1776462377727,28.25,77428.33,104.7,-0.02661,8e-05,1.62957]
[1776462382762,28.24,77432.33,104.7,-0.02625,8e-05,1.61141]
[1776462387797,28.24,77436.69,104.7,-0.02587,8e-05,1.59203]
[1776462391829,28.23,77441.66,104.7,-0.02537,8e-05,1.56459]
[1776462396864,28.23,77446.42,104.7,-0.02497,8e-05,1.54427]
[1776462401899,28.22,77449.3,104.7,-0.02473,8e-05,1.53194]
[1776462406934,28.22,77454.25,104.7,-0.02434,8e-05,1.51161]
[1776462407941,28.22,77448.25,104.7,-0.0248,8e-05,1.53549]
[1776462412976,28.22,77443.88,104.7,-0.02513,8e-05,1.5524]
[1776462420025,28.21,77443.52,104.7,-0.02513,8e-05,1.5527]
[1776462425060,28.21,77439.21,104.7,-0.02546,8e-05,1.56935]
[1776462427074,28.21,77432.9,104.7,-0.02596,8e-05,1.59489]
[1776462432108,28.2,77431.67,104.7,-0.02603,8e-05,1.59878]
[1776462437144,28.2,77430.07,104.7,-0.02614,8e-05,1.60418]
[1776462442179,28.19,77429.21,104.7,-0.02618,8e-05,1.60643]
[1776462447214,28.18,77428.99,104.7,-0.02617,8e-05,1.60599]
[1776462452251,28.18,77428.91,104.7,-0.02606,8e-05,1.59875]
[1776462459300,28.17,77428.82,104.7,-0.02603,8e-05,1.59727]
[1776462461313,28.16,77416.53,104.7,-0.02703,8e-05,1.64828]
[1776462466349,28.16,77419.9,104.7,-0.02672,8e-05,1.63229]
[1776462471384,28.15,77419.75,104.7,-0.0267,8e-05,1.63132]
[1776462476419,28.14,77420.69,104.7,-0.02659,8e-05,1.62581]
[1776462481454,28.14,77420.69,104.7,-0.02656,8e-05,1.62432]
[1776462486489,28.13,77420.84,104.7,-0.02652,8e-05,1.62221]
[1776462491524,28.12,77420.8,104.7,-0.02649,8e-05,1.62089]
[1776462496561,28.11,77420.77,104.7,-0.02647,8e-05,1.61951]
[1776462501603,28.11,77420.8,104.7,-0.02644,8e-05,1.61788]
[1776462506639,28.1,77420.4,104.7,-0.02644,8e-05,1.61805]
[1776462511673,28.09,77421.84,104.7,-0.02619,8e-05,1.60426]
[1776462511800,28.09,77421.84,104.7,-0.02619,8e-05,1.60426]
[1776462521809,28.08,77427.81,104.7,-0.02566,8e-05,1.57703]
[1776462526358,28.08,77434.73,104.7,-0.02509,8e-05,1.54792]
[1776462528791,28.07,77444.43,104.7,-0.02431,8e-05,1.50726]
[1776462532738,28.07,77447.38,104.7,-0.02408,8e-05,1.49528]
[1776462537859,28.07,77450.41,104.7,-0.02384,8e-05,1.48294]
[1776462540364,28.07,77446.94,104.7,-0.0241,8e-05,1.49661]
[1776462545915,28.06,77449.6,104.7,-0.02389,8e-05,1.48556]
[1776462550950,28.06,77450.57,104.7,-0.02381,8e-05,1.48153]
[1776462551839,28.06,77450.57,104.7,-0.02381,8e-05,1.48153]
[1776462556992,28.06,77455.4,104.7,-0.02345,7e-05,1.46249]
[1776462562028,28.06,77457.42,104.7,-0.0233,7e-05,1.45467]
[1776462567062,28.06,77457.14,104.7,-0.02332,7e-05,1.4559]
[1776462573106,28.07,77455.94,104.7,-0.02332,7e-05,1.45483]
[1776462574509,28.07,77455.94,104.7,-0.02332,7e-05,1.45483]
[1776462577053,28.07,77448.24,104.7,-0.0239,8e-05,1.48509]
[1776462584182,28.06,77445.54,104.7,-0.02411,8e-05,1.49558]
[1776462588215,28.06,77439.33,104.7,-0.02458,8e-05,1.52017]
[1776462593250,28.06,77437.05,104.7,-0.02475,8e-05,1.52894]
[1776462598285,28.06,77435.57,104.7,-0.02486,8e-05,1.53447]
[1776462603320,28.06,77436.0,104.7,-0.02482,8e-05,1.53223]
[1776462604327,28.06,77442.86,104.7,-0.02428,8e-05,1.50458]
[1776462606341,28.06,77449.46,104.7,-0.02377,8e-05,1.47834]
[1776462608355,28.06,77455.18,104.7,-0.02334,7e-05,1.45594]
[1776462613390,28.06,77459.15,104.7,-0.02305,7e-05,1.44074]
[1776462618425,28.06,77463.43,104.7,-0.02275,7e-05,1.42458]
[1776462620510,28.06,77463.5,104.7,-0.02274,7e-05,1.42439]
[1776462623461,28.06,77469.36,104.7,-0.02232,7e-05,1.40238]
[1776462628496,28.06,77473.85,104.7,-0.02202,7e-05,1.38607]
[1776462633505,28.07,77474.03,104.7,-0.02192,7e-05,1.38005]
[1776462635508,28.07,77471.8,104.7,-0.02209,7e-05,1.38881]
[1776462640592,28.07,77466.88,104.7,-0.02245,7e-05,1.40796]
[1776462646627,28.07,77467.05,104.7,-0.02245,7e-05,1.40778]
[1776462653675,28.08,77466.97,104.7,-0.02246,7e-05,1.40861]
[1776462659718,28.08,77466.8,104.7,-0.02248,7e-05,1.40969]
[1776462660725,28.08,77459.89,104.7,-0.02299,7e-05,1.4362]
[1776462664952,28.08,77453.86,104.7,-0.02344,7e-05,1.45963]
[1776462668781,28.08,77444.19,104.7,-0.02417,8e-05,1.49759]
[1776462671963,28.08,77452.48,104.7,-0.02353,8e-05,1.46465]
[1776462672809,28.08,77458.16,104.7,-0.02311,7e-05,1.44254]
[1776462677844,28.08,77461.51,104.7,-0.02287,7e-05,1.42978]
[1776462682879,28.08,77461.63,104.7,-0.02286,7e-05,1.42949]
[1776462687913,28.08,77466.97,104.7,-0.02248,7e-05,1.40934]
[1776462692949,28.08,77467.37,104.7,-0.02237,7e-05,1.40238]
[1776462694112,28.08,77467.4,104.7,-0.02237,7e-05,1.40235]
[1776462705033,28.08,77468.21,104.7,-0.02232,7e-05,1.40011]
[1776462710068,28.09,77468.63,104.7,-0.0223,7e-05,1.3989]
[1776462714096,28.09,77475.76,104.7,-0.0218,7e-05,1.37248]
[1776462720138,28.09,77477.63,104.7,-0.02168,7e-05,1.36625]
[1776462725173,28.1,77478.09,104.7,-0.02166,7e-05,1.36519]
[1776462730208,28.1,77478.42,104.7,-0.02165,7e-05,1.36461]
[1776462734236,28.1,77468.88,104.7,-0.02234,7e-05,1.40097]
[1776462736515,28.1,77467.58,104.7,-0.02244,7e-05,1.40596]
[1776462738617,28.1,77467.62,104.7,-0.02244,7e-05,1.40593]
[1776462740606,28.1,77467.47,104.7,-0.02245,7e-05,1.40662]
[1776462746320,28.11,77465.01,104.7,-0.02263,7e-05,1.41635]
[1776462752362,28.11,77463.64,104.7,-0.02265,7e-05,1.41601]
[1776462757397,28.11,77458.04,104.7,-0.02306,7e-05,1.43763]
[1776462758055,28.11,77458.04,104.7,-0.02306,7e-05,1.43763]
[1776462763439,28.11,77446.55,104.7,-0.02392,8e-05,1.48242]
[1776462769068,28.11,77442.67,104.7,-0.02421,8e-05,1.49736]
[1776462775524,28.1,77440.67,104.7,-0.02435,8e-05,1.50464]
[1776462776531,28.1,77446.76,104.7,-0.02388,8e-05,1.48038]
[1776462779296,28.1,77448.02,104.7,-0.02379,8e-05,1.4753]
[1776462784587,28.1,77446.65,104.7,-0.02388,8e-05,1.48036]
[1776462789621,28.1,77446.56,104.7,-0.02389,8e-05,1.48043]
[1776462790088,28.1,77446.56,104.7,-0.02389,8e-05,1.48043]
[1776462800066,28.1,77446.3,104.7,-0.0239,8e-05,1.48094]
[1776462810770,28.09,77444.69,104.7,-0.02401,8e-05,1.48663]
[1776462815806,28.09,77444.42,104.7,-0.02393,8e-05,1.48141]
[1776462820842,28.09,77444.54,104.7,-0.02391,8e-05,1.48064]
[1776462821130,28.09,77444.54,104.7,-0.02391,8e-05,1.48064]
[1776462828898,28.09,77451.6,104.7,-0.02338,7e-05,1.45277]
[1776462833933,28.09,77455.01,104.7,-0.02312,7e-05,1.43953]
[1776462836954,28.09,77462.78,104.7,-0.02255,7e-05,1.4098]
[1776462841989,28.09,77462.22,104.7,-0.0226,7e-05,1.41225]
[1776462847026,28.09,77462.0,104.7,-0.02262,7e-05,1.41336]
[1776462854074,28.09,77462.42,104.7,-0.0226,7e-05,1.41213]
[1776462855082,28.09,77469.12,104.7,-0.02212,7e-05,1.38683]
[1776462856089,28.09,77477.19,104.7,-0.02155,7e-05,1.35685]
[1776462861124,28.1,77472.08,104.7,-0.02192,7e-05,1.37643]
[1776462866122,28.1,77476.41,104.7,-0.02162,7e-05,1.36077]
[1776462871194,28.1,77477.91,104.7,-0.02145,7e-05,1.35038]
[1776462877187,28.11,77480.69,104.7,-0.02127,7e-05,1.3409]
[1776462883279,28.11,77485.95,104.7,-0.02093,7e-05,1.32293]
[1776462888315,28.12,77485.42,104.7,-0.02099,7e-05,1.32581]
[1776462894357,28.12,77485.38,104.7,-0.02101,7e-05,1.32707]
[1776462899392,28.13,77486.84,104.7,-0.02093,7e-05,1.3229]
[1776462906441,28.14,77487.78,104.7,-0.02089,7e-05,1.32081]
[1776462911789,28.14,77490.02,104.7,-0.02075,7e-05,1.31348]
[1776462912495,28.14,77500.0,104.7,-0.02009,7e-05,1.27811]
[1776462917531,28.15,77496.61,104.7,-0.02035,7e-05,1.29165]
[1776462922566,28.16,77493.87,104.7,-0.02055,7e-05,1.30254]
[1776462929616,28.16,77493.22,104.7,-0.02062,7e-05,1.30639]
[1776462933938,28.17,77494.37,104.7,-0.02047,7e-05,1.29739]
[1776462939686,28.17,77490.77,104.7,-0.02074,7e-05,1.31184]
[1776462940564,28.17,77490.77,104.7,-0.02074,7e-05,1.31184]
[1776462940946,28.17,77490.77,104.7,-0.02074,7e-05,1.31184]
[1776462945847,28.18,77488.52,104.7,-0.02093,7e-05,1.32176]
[1776462951773,28.2,77486.0,104.7,-0.02115,7e-05,1.33356]
[1776462957815,28.21,77485.89,104.7,-0.0212,7e-05,1.33618]
[1776462962850,28.22,77485.29,104.7,-0.02128,7e-05,1.34019]
[1776462967885,28.23,77485.21,104.7,-0.02131,7e-05,1.34227]
[1776462973501,28.24,77484.73,104.7,-0.02137,7e-05,1.34545]
[1776462973505,28.24,77484.73,104.7,-0.02137,7e-05,1.34545]
[1776462974504,28.24,77484.73,104.7,-0.02139,7e-05,1.34615]
[1776462979969,28.24,77484.6,104.7,-0.02141,7e-05,1.34758]
[1776462985010,28.25,77482.57,104.7,-0.02157,7e-05,1.35571]
[1776462988026,28.25,77477.0,104.7,-0.02197,7e-05,1.37667]
[1776462993062,28.25,77472.85,104.7,-0.02218,7e-05,1.38676]
[1776462998097,28.25,77472.74,104.7,-0.02219,7e-05,1.38753]
[1776463003132,28.25,77472.02,104.7,-0.02225,7e-05,1.39058]
[1776463011188,28.26,77471.09,104.7,-0.02233,7e-05,1.39457]
[1776463013710,28.26,77470.69,104.7,-0.02236,7e-05,1.39613]
[1776463016163,28.26,77468.49,104.7,-0.02252,7e-05,1.40459]
[1776463022265,28.26,77468.71,104.7,-0.02251,7e-05,1.40406]
[1776463025610,28.26,77466.32,104.7,-0.02268,7e-05,1.41322]
[1776463029017,28.26,77465.61,104.7,-0.02274,7e-05,1.41599]
[1776463030321,28.26,77479.73,104.7,-0.02173,7e-05,1.36315]
[1776463036351,28.26,77484.05,104.7,-0.02144,7e-05,1.3479]
[1776463041398,28.27,77480.74,104.7,-0.02169,7e-05,1.3609]
[1776463047086,28.27,77482.82,104.7,-0.02155,7e-05,1.35372]
[1776463052618,28.27,77484.56,104.7,-0.02136,7e-05,1.34242]
[1776463058535,28.28,77483.6,104.7,-0.02145,7e-05,1.34694]
[1776463063570,28.28,77483.64,104.7,-0.02146,7e-05,1.34763]
[1776463068605,28.29,77483.71,104.7,-0.02147,7e-05,1.34806]
[1776463073639,28.29,77482.0,104.7,-0.0216,7e-05,1.35498]
[1776463078748,28.29,77482.0,104.7,-0.02161,7e-05,1.35548]
[1776463084722,28.3,77482.62,104.7,-0.02158,7e-05,1.35409]
[1776463091773,28.3,77482.66,104.7,-0.02159,7e-05,1.35484]
[1776463097816,28.31,77482.68,104.7,-0.02161,7e-05,1.35553]
[1776463098823,28.31,77489.18,104.7,-0.02116,7e-05,1.33194]
[1776463102851,28.31,77497.75,104.7,-0.0206,7e-05,1.30186]
[1776463105417,28.31,77504.79,104.7,-0.02014,7e-05,1.27741]
[1776463111424,28.32,77494.16,104.7,-0.02087,7e-05,1.31674]
[1776463112844,28.32,77494.46,104.7,-0.02077,7e-05,1.31025]
[1776463115421,28.32,77498.14,104.7,-0.02053,7e-05,1.29753]
[1776463117197,28.33,77506.83,104.7,-0.01998,7e-05,1.26784]
[1776463119127,28.33,77508.22,104.7,-0.0199,6e-05,1.26336]
[1776463125010,28.35,77514.07,104.7,-0.01958,6e-05,1.24641]
[1776463130045,28.36,77511.78,104.7,-0.01977,6e-05,1.25682]
[1776463135347,28.37,77511.15,104.7,-0.01985,6e-05,1.26097]
[1776463141377,28.39,77511.27,104.7,-0.0199,6e-05,1.26345]
[1776463149613,28.41,77508.08,104.7,-0.02017,7e-05,1.27841]
[1776463153206,28.42,77496.36,104.7,-0.021,7e-05,1.3223]
[1776463156227,28.43,77490.39,104.7,-0.02143,7e-05,1.345]
[1776463157508,28.43,77489.93,104.7,-0.02147,7e-05,1.34702]
[1776463163276,28.44,77489.97,104.7,-0.0215,7e-05,1.34898]
[1776463163606,28.44,77489.97,104.7,-0.0215,7e-05,1.34898]
[1776463171332,28.45,77490.06,104.7,-0.02146,7e-05,1.34566]
[1776463178555,28.46,77490.1,104.7,-0.02148,7e-05,1.34655]
[1776463178557,28.46,77490.1,104.7,-0.02148,7e-05,1.34655]
[1776463180417,28.47,77490.1,104.7,-0.0215,7e-05,1.34791]
[1776463185432,28.47,77489.96,104.7,-0.02154,7e-05,1.34964]
[1776463192484,28.48,77483.24,104.7,-0.02202,7e-05,1.3752]
[1776463193491,28.48,77477.62,104.7,-0.02242,7e-05,1.39618]
[1776463194498,28.48,77471.78,104.7,-0.02285,7e-05,1.4182]
[1776463201327,28.48,77472.18,104.7,-0.02282,7e-05,1.4167]
[1776463201819,28.48,77471.83,104.7,-0.02284,7e-05,1.41809]
[1776463202209,28.48,77471.83,104.7,-0.02284,7e-05,1.41809]
[1776463203112,28.48,77466.42,104.7,-0.02324,7e-05,1.43867]
[1776463203170,28.48,77447.75,104.7,-0.02465,8e-05,1.51126]
[1776463204109,28.48,77447.75,104.7,-0.02465,8e-05,1.51126]
[1776463209604,28.47,77452.54,104.7,-0.02426,8e-05,1.49157]
[1776463214810,28.47,77451.97,104.7,-0.0243,8e-05,1.49334]
[1776463220681,28.47,77451.43,104.7,-0.02432,8e-05,1.49462]
[1776463225716,28.46,77449.41,104.7,-0.02447,8e-05,1.50198]
[1776463230750,28.46,77451.99,104.7,-0.02426,8e-05,1.49121]
[1776463236793,28.46,77452.36,104.7,-0.02412,8e-05,1.48306]
[1776463242836,28.46,77451.44,104.7,-0.02418,8e-05,1.48606]
[1776463251900,28.45,77451.51,104.7,-0.02416,8e-05,1.48475]
[1776463256934,28.45,77449.26,104.7,-0.02432,8e-05,1.49309]
[1776463260579,28.45,77437.79,104.7,-0.02521,8e-05,1.53839]
[1776463263983,28.44,77449.13,104.7,-0.02431,8e-05,1.4925]
[1776463269019,28.44,77449.53,104.7,-0.02427,8e-05,1.4904]
[1776463272673,28.44,77449.26,104.7,-0.02428,8e-05,1.49125]
[1776463278084,28.43,77447.21,104.7,-0.02443,8e-05,1.49857]
[1776463283600,28.43,77449.62,104.7,-0.02423,8e-05,1.48849]
[1776463284109,28.43,77449.62,104.7,-0.02423,8e-05,1.48849]
[1776463289161,28.43,77454.09,104.7,-0.02388,8e-05,1.47056]
[1776463294196,28.43,77451.95,104.7,-0.02394,8e-05,1.47255]
[1776463299231,28.43,77451.96,104.7,-0.02394,8e-05,1.47215]
[1776463302407,28.43,77451.62,104.7,-0.02396,8e-05,1.4734]
[1776463303404,28.43,77451.24,104.7,-0.02399,8e-05,1.47474]
[1776463306610,28.42,77447.72,104.7,-0.02425,8e-05,1.48827]
[1776463313329,28.42,77449.36,104.7,-0.02411,8e-05,1.48108]
[1776463318364,28.42,77448.41,104.7,-0.02417,8e-05,1.48437]
[1776463323398,28.42,77449.58,104.7,-0.02408,8e-05,1.47931]
[1776463325414,28.42,77449.58,104.7,-0.02408,8e-05,1.47931]
[1776463326419,28.41,77434.07,104.7,-0.02528,8e-05,1.54074]
[1776463329441,28.41,77428.4,104.7,-0.02572,8e-05,1.56316]
[1776463330448,28.41,77421.07,104.7,-0.02631,8e-05,1.59307]
[1776463332246,28.41,77423.58,104.7,-0.0261,8e-05,1.58242]
[1776463332461,28.41,77429.88,104.7,-0.02559,8e-05,1.55636]
[1776463337498,28.4,77433.46,104.7,-0.02528,8e-05,1.54084]
[1776463339512,28.4,77443.95,104.7,-0.02445,8e-05,1.49853]
[1776463341009,28.4,77447.63,104.7,-0.02417,8e-05,1.4839]
[1776463344133,28.4,77447.59,104.7,-0.02417,8e-05,1.48397]
[1776463347115,28.4,77446.36,104.7,-0.02425,8e-05,1.48837]
[1776463352614,28.39,77450.57,104.7,-0.02383,8e-05,1.46523]
[1776463353614,28.39,77461.36,104.7,-0.02302,7e-05,1.42358]
[1776463354621,28.39,77467.86,104.7,-0.02255,7e-05,1.39897]
[1776463354674,28.39,77467.86,104.7,-0.02255,7e-05,1.39897]
[1776463357676,28.4,77461.75,104.7,-0.02299,7e-05,1.42228]
[1776463363684,28.4,77467.81,104.7,-0.02255,7e-05,1.39931]
[1776463365702,28.4,77473.72,104.7,-0.02213,7e-05,1.37732]
[1776463366928,28.4,77473.72,104.7,-0.02213,7e-05,1.37732]
[1776463369840,28.4,77478.32,104.7,-0.02181,7e-05,1.36056]
[1776463376782,28.4,77482.16,104.7,-0.02156,7e-05,1.34742]
[1776463379639,28.4,77482.16,104.7,-0.02156,7e-05,1.34742]
[1776463382825,28.41,77473.27,104.7,-0.0222,7e-05,1.38104]
[1776463384294,28.41,77473.27,104.7,-0.0222,7e-05,1.38104]
[1776463384838,28.41,77458.09,104.7,-0.02331,7e-05,1.43857]
[1776463389873,28.41,77455.73,104.7,-0.02348,7e-05,1.44751]
[1776463395918,28.4,77455.49,104.7,-0.02349,7e-05,1.44815]
[1776463400953,28.4,77461.6,104.7,-0.02304,7e-05,1.4244]
[1776463405987,28.4,77462.28,104.7,-0.02298,7e-05,1.42175]
[1776463408206,28.4,77462.03,104.7,-0.023,7e-05,1.4227]
[1776463410017,28.4,77473.15,104.7,-0.0222,7e-05,1.38079]
[1776463415416,28.4,77475.69,104.7,-0.02194,7e-05,1.36593]
[1776463423108,28.41,77477.99,104.7,-0.02179,7e-05,1.35827]
[1776463427137,28.41,77483.76,104.7,-0.0214,7e-05,1.33758]
[1776463432171,28.42,77486.72,104.7,-0.02121,7e-05,1.32757]
[1776463435192,28.42,77478.06,104.7,-0.02182,7e-05,1.35962]
[1776463437207,28.42,77486.44,104.7,-0.02124,7e-05,1.32922]
[1776463439221,28.42,77492.84,104.7,-0.02081,7e-05,1.30653]
[1776463444771,28.43,77494.64,104.7,-0.0207,7e-05,1.30104]
[1776463453318,28.43,77495.13,104.7,-0.0207,7e-05,1.30103]
[1776463457276,28.44,77495.63,104.7,-0.02068,7e-05,1.29982]
[1776463464396,28.45,77504.22,104.7,-0.02014,7e-05,1.27136]
[1776463465655,28.45,77504.22,104.7,-0.02014,7e-05,1.27136]
[1776463465765,28.45,77504.4,104.7,-0.02014,7e-05,1.27098]
[1776463471450,28.45,77511.75,104.7,-0.01958,6e-05,1.24003]
[1776463476486,28.45,77512.66,104.7,-0.01952,6e-05,1.23691]
[1776463481521,28.45,77512.86,104.7,-0.01951,6e-05,1.23623]
[1776463486556,28.45,77513.07,104.7,-0.01949,6e-05,1.23551]
[1776463491591,28.45,77512.64,104.7,-0.01952,6e-05,1.23698]
[1776463496626,28.45,77512.72,104.7,-0.01952,6e-05,1.23671]
[1776463498286,28.45,77512.72,104.7,-0.01952,6e-05,1.23671]
[1776463498301,28.45,77512.72,104.7,-0.01952,6e-05,1.23671]
[1776463498368,28.45,77512.72,104.7,-0.01952,6e-05,1.23671]
[1776463498531,28.45,77512.72,104.7,-0.01952,6e-05,1.23671]
[1776463498640,28.45,77498.38,104.7,-0.02045,7e-05,1.28657]
[1776463499647,28.45,77487.05,104.7,-0.02122,7e-05,1.32703]
[1776463501018,28.45,77487.36,104.7,-0.02119,7e-05,1.32591]
[1776463506696,28.45,77494.33,104.7,-0.02072,7e-05,1.30092]
[1776463511731,28.45,77498.62,104.7,-0.02043,7e-05,1.28572]
[1776463516766,28.45,77501.98,104.7,-0.02021,7e-05,1.27391]
[1776463519787,28.45,77509.86,104.7,-0.0197,6e-05,1.24653]
[1776463520794,28.45,77515.59,104.7,-0.01933,6e-05,1.22691]
[1776463525829,28.45,77516.56,104.7,-0.01927,6e-05,1.22361]
[1776463529857,28.45,77508.52,104.7,-0.01979,6e-05,1.25116]
[1776463531871,28.45,77513.0,104.7,-0.01942,6e-05,1.23031]
[1776463539927,28.45,77513.11,104.7,-0.01941,6e-05,1.22994]
[1776463544962,28.45,77515.14,104.7,-0.01928,6e-05,1.22302]
[1776463549996,28.45,77519.96,104.7,-0.01898,6e-05,1.20673]
[1776463552692,28.45,77519.96,104.7,-0.01898,6e-05,1.20673]
[1776463558053,28.45,77518.52,104.7,-0.01907,6e-05,1.21158]
[1776463562463,28.45,77518.4,104.7,-0.01907,6e-05,1.21199]
[1776463564095,28.45,77512.74,104.7,-0.01943,6e-05,1.2312]
[1776463569130,28.45,77509.0,104.7,-0.01967,6e-05,1.24402]
[1776463574165,28.45,77508.85,104.7,-0.01968,6e-05,1.24454]
[1776463579200,28.45,77508.97,104.7,-0.01967,6e-05,1.24412]
[1776463582221,28.45,77516.53,104.7,-0.01919,6e-05,1.21831]
[1776463587256,28.45,77518.42,104.7,-0.01907,6e-05,1.21192]
[1776463592291,28.45,77518.34,104.7,-0.019,6e-05,1.20681]
[1776463597326,28.45,77516.79,104.7,-0.01909,6e-05,1.21203]
[1776463607396,28.45,77515.99,104.7,-0.01914,6e-05,1.21474]
[1776463614445,28.45,77516.09,104.7,-0.01914,6e-05,1.2144]
[1776463619480,28.45,77515.78,104.7,-0.01916,6e-05,1.21545]
[1776463624515,28.45,77516.37,104.7,-0.01912,6e-05,1.21345]
[1776463629550,28.45,77516.96,104.7,-0.01908,6e-05,1.21146]
[1776463635592,28.45,77516.97,104.7,-0.01908,6e-05,1.21142]
[1776463641633,28.45,77517.15,104.7,-0.01907,6e-05,1.21082]
[1776463646669,28.45,77512.29,104.7,-0.01938,6e-05,1.2273]
[1776463648683,28.45,77505.52,104.7,-0.01981,6e-05,1.25054]
[1776463653717,28.45,77505.55,104.7,-0.01973,6e-05,1.24494]
[1776463658753,28.45,77508.94,104.7,-0.01951,6e-05,1.2333]
[1776463661774,28.45,77515.44,104.7,-0.0191,6e-05,1.21119]
[1776463667816,28.45,77516.4,104.7,-0.01904,6e-05,1.20796]
[1776463672853,28.45,77515.39,104.7,-0.0191,6e-05,1.21136]
[1776463677890,28.45,77514.35,104.7,-0.01917,6e-05,1.21488]
[1776463682929,28.45,77512.58,104.7,-0.01928,6e-05,1.22088]
[1776463687964,28.45,77515.22,104.7,-0.01911,6e-05,1.21194]
[1776463692999,28.45,77515.18,104.7,-0.01911,6e-05,1.21207]
[1776463698034,28.45,77517.13,104.7,-0.01899,6e-05,1.2055]
[1776463703069,28.45,77519.31,104.7,-0.01886,6e-05,1.19818]
[1776463712131,28.45,77519.59,104.7,-0.01876,6e-05,1.19189]
[1776463717167,28.45,77520.02,104.7,-0.01873,6e-05,1.19045]
[1776463722202,28.45,77521.62,104.7,-0.01863,6e-05,1.18513]
[1776463727237,28.45,77520.02,104.7,-0.01873,6e-05,1.19045]
[1776463732271,28.45,77519.86,104.7,-0.01874,6e-05,1.19099]
[1776463737307,28.45,77519.96,104.7,-0.01874,6e-05,1.19065]
[1776463742342,28.45,77521.26,104.7,-0.01866,6e-05,1.18633]
[1776463747377,28.45,77521.24,104.7,-0.01866,6e-05,1.18639]
[1776463752413,28.45,77521.8,104.7,-0.01862,6e-05,1.18453]
[1776463757448,28.45,77520.48,104.7,-0.0187,6e-05,1.18892]
[1776463762483,28.45,77521.16,104.7,-0.01866,6e-05,1.18666]
[1776463767518,28.45,77521.78,104.7,-0.01862,6e-05,1.1846]
[1776463775575,28.45,77521.68,104.7,-0.01855,6e-05,1.1796]
[1776463780609,28.45,77522.03,104.7,-0.01853,6e-05,1.17844]
[1776463790680,28.45,77522.03,104.7,-0.01853,6e-05,1.17844]
[1776463796722,28.45,77522.42,104.7,-0.0185,6e-05,1.17715]
[1776463798736,28.45,77532.46,104.7,-0.0179,6e-05,1.1443]
[1776463803774,28.45,77534.37,104.7,-0.01778,6e-05,1.13814]
[1776463806872,28.45,77533.32,104.7,-0.01785,6e-05,1.14152]
[1776463806879,28.45,77533.32,104.7,-0.01785,6e-05,1.14152]
[1776463806973,28.45,77533.36,104.7,-0.01784,6e-05,1.1414]
[1776463812837,28.45,77528.25,104.7,-0.01815,6e-05,1.15799]
[1776463817872,28.45,77527.61,104.7,-0.01819,6e-05,1.16008]
[1776463822906,28.45,77526.66,104.7,-0.01825,6e-05,1.16319]
[1776463827942,28.45,77525.53,104.7,-0.01831,6e-05,1.1669]
[1776463832977,28.45,77524.24,104.7,-0.01831,6e-05,1.16585]
[1776463838012,28.45,77524.43,104.7,-0.0183,6e-05,1.16522]
[1776463843053,28.45,77524.09,104.7,-0.01832,6e-05,1.16634]
[1776463853124,28.45,77524.09,104.7,-0.01832,6e-05,1.16634]
[1776463858161,28.45,77524.47,104.7,-0.0183,6e-05,1.16509]
[1776463862193,28.45,77516.18,104.7,-0.01881,6e-05,1.19256]
[1776463863200,28.45,77509.45,104.7,-0.01923,6e-05,1.21522]
[1776463865000,28.45,77509.33,104.7,-0.01924,6e-05,1.21563]
[1776463865010,28.45,77509.33,104.7,-0.01924,6e-05,1.21563]
[1776463865214,28.45,77509.54,104.7,-0.01923,6e-05,1.21492]
[1776463868237,28.45,77515.44,104.7,-0.01886,6e-05,1.19504]
[1776463873272,28.45,77514.97,104.7,-0.01888,6e-05,1.19661]
[1776463878309,28.45,77515.23,104.7,-0.01887,6e-05,1.19574]
[1776463883344,28.45,77511.24,104.7,-0.01912,6e-05,1.20916]
[1776463886365,28.45,77501.36,104.7,-0.01975,6e-05,1.2429]
[1776463887372,28.45,77495.38,104.7,-0.02014,7e-05,1.26367]
[1776463893414,28.45,77494.48,104.7,-0.02012,7e-05,1.26125]
[1776463898449,28.45,77497.27,104.7,-0.01993,7e-05,1.25154]
[1776463903484,28.45,77497.54,104.7,-0.01992,7e-05,1.2506]
[1776463911540,28.45,77497.36,104.7,-0.01993,7e-05,1.25123]
[1776463917581,28.45,77504.69,104.7,-0.01945,6e-05,1.22598]
[1776463918589,28.45,77510.37,104.7,-0.01909,6e-05,1.20669]
[1776463921610,28.45,77519.88,104.7,-0.0185,6e-05,1.17491]
[1776463926645,28.45,77521.92,104.7,-0.01838,6e-05,1.16818]
[1776463935707,28.45,77522.15,104.7,-0.01836,6e-05,1.16742]
[1776463944771,28.45,77522.37,104.7,-0.01835,6e-05,1.1667]
[1776463949806,28.45,77526.46,104.7,-0.0181,6e-05,1.1533]
[1776463954841,28.45,77532.11,104.7,-0.01768,6e-05,1.12979]
[1776463959875,28.45,77534.93,104.7,-0.01752,6e-05,1.12077]
[1776463964911,28.45,77535.98,104.7,-0.01746,6e-05,1.11742]
[1776463968733,28.45,77536.51,104.7,-0.01743,6e-05,1.11573]
[1776463968772,28.45,77536.51,104.7,-0.01743,6e-05,1.11573]
[1776463968886,28.45,77536.51,104.7,-0.01743,6e-05,1.11573]
[1776463973974,28.45,77535.1,104.7,-0.01751,6e-05,1.12022]
[1776463979009,28.45,77534.37,104.7,-0.01755,6e-05,1.12255]
[1776463979475,28.45,77534.37,104.7,-0.01755,6e-05,1.12255]
[1776463979476,28.45,77534.37,104.7,-0.01755,6e-05,1.12255]
[1776463982767,28.45,77535.03,104.7,-0.01751,6e-05,1.12045]
[1776463988073,28.45,77532.57,104.7,-0.01766,6e-05,1.12832]
[1776463991626,28.45,77532.39,104.7,-0.01767,6e-05,1.12889]
[1776463991966,28.45,77532.39,104.7,-0.01767,6e-05,1.12889]
[1776463997806,28.45,77532.38,104.7,-0.01767,6e-05,1.12892]
[1776463998330,28.45,77532.38,104.7,-0.01767,6e-05,1.12892]
[1776463998355,28.45,77532.38,104.7,-0.01767,6e-05,1.12892]
[1776464004184,28.45,77526.13,104.7,-0.01804,6e-05,1.14912]
[1776464009223,28.45,77525.48,104.7,-0.01808,6e-05,1.15123]
[1776464014259,28.45,77525.48,104.7,-0.018,6e-05,1.14597]
[1776464019294,28.45,77525.32,104.7,-0.01801,6e-05,1.14649]
[1776464025336,28.45,77525.39,104.7,-0.01801,6e-05,1.14626]
[1776464031272,28.45,77525.31,104.7,-0.01801,6e-05,1.14652]
[1776464036413,28.45,77524.35,104.7,-0.01807,6e-05,1.14965]
[1776464041448,28.45,77524.44,104.7,-0.01806,6e-05,1.14935]
[1776464046483,28.45,77524.62,104.7,-0.01805,6e-05,1.14877]
[1776464053532,28.45,77524.57,104.7,-0.01806,6e-05,1.14893]
[1776464056490,28.45,77524.54,104.7,-0.01806,6e-05,1.14903]
[1776464056504,28.45,77524.54,104.7,-0.01806,6e-05,1.14903]
[1776464056935,28.45,77524.57,104.7,-0.01806,6e-05,1.14893]
[1776464060910,28.45,77524.66,104.7,-0.01805,6e-05,1.14864]
[1776464069645,28.45,77524.99,104.7,-0.01803,6e-05,1.14756]
[1776464074680,28.45,77524.71,104.7,-0.01797,6e-05,1.14321]
[1776464083359,28.45,77525.06,104.7,-0.01795,6e-05,1.14208]
[1776464089787,28.45,77525.22,104.7,-0.01794,6e-05,1.14156]
[1776464090793,28.45,77519.21,104.7,-0.0183,6e-05,1.16117]
[1776464091927,28.45,77519.21,104.7,-0.0183,6e-05,1.16117]
[1776464092060,28.45,77519.21,104.7,-0.0183,6e-05,1.16117]
[1776464092614,28.45,77519.21,104.7,-0.0183,6e-05,1.16117]
[1776464092361,28.45,77512.16,104.7,-0.01874,6e-05,1.1845]
[1776464093296,28.45,77456.93,104.7,-0.02246,7e-05,1.37994]
[1776464094469,28.45,77447.05,104.7,-0.02318,7e-05,1.41734]
[1776464094826,28.45,77438.51,104.7,-0.02383,8e-05,1.45027]
[1776464096840,28.45,77448.33,104.7,-0.02309,7e-05,1.41245]
[1776464101875,28.45,77449.53,104.7,-0.023,7e-05,1.40788]
[1776464102622,28.45,77449.53,104.7,-0.023,7e-05,1.40788]
[1776464106851,28.45,77455.93,104.7,-0.02253,7e-05,1.38369]
[1776464107689,28.45,77457.53,104.7,-0.02241,7e-05,1.3777]
[1776464112952,28.45,77458.07,104.7,-0.02237,7e-05,1.37568]
[1776464114966,28.45,77464.85,104.7,-0.02189,7e-05,1.35051]
[1776464118994,28.45,77470.58,104.7,-0.02148,7e-05,1.32951]
[1776464124029,28.45,77472.81,104.7,-0.02133,7e-05,1.32141]
[1776464129064,28.45,77474.24,104.7,-0.02123,7e-05,1.31623]
[1776464132330,28.45,77475.52,104.7,-0.02105,7e-05,1.30589]
[1776464134997,28.45,77479.27,104.7,-0.02079,7e-05,1.29246]
[1776464140141,28.45,77481.18,104.7,-0.02067,7e-05,1.28566]
[1776464143162,28.45,77472.22,104.7,-0.02128,7e-05,1.3178]
[1776464144543,28.45,77472.22,104.7,-0.02128,7e-05,1.3178]
[1776464144169,28.45,77458.92,104.7,-0.02222,7e-05,1.36663]
[1776464145187,28.45,77444.44,104.7,-0.02329,7e-05,1.42132]
[1776464146196,28.45,77432.51,104.7,-0.02419,8e-05,1.46761]
[1776464149955,28.45,77430.39,104.7,-0.02436,8e-05,1.47595]
[1776464150223,28.45,77408.11,104.7,-0.02615,8e-05,1.56576]
[1776464151415,28.45,77398.83,104.7,-0.02692,8e-05,1.60434]
[1776464157036,28.45,77398.68,104.7,-0.02694,8e-05,1.60496]
[1776464157057,28.45,77398.68,104.7,-0.02694,8e-05,1.60496]
[1776464162088,28.45,77394.64,104.7,-0.02728,9e-05,1.62198]
[1776464165329,28.45,77406.52,104.7,-0.02628,8e-05,1.57232]
[1776464170364,28.45,77407.87,104.7,-0.02617,8e-05,1.56675]
[1776464174043,28.45,77407.9,104.7,-0.02616,8e-05,1.56663]
[1776464180434,28.45,77408.33,104.7,-0.02613,8e-05,1.56486]
[1776464182448,28.45,77414.17,104.7,-0.02565,8e-05,1.54095]
[1776464183455,28.45,77422.41,104.7,-0.02499,8e-05,1.50767]
[1776464184462,28.45,77428.37,104.7,-0.02452,8e-05,1.48393]
[1776464189497,28.45,77429.7,104.7,-0.02441,8e-05,1.47867]
[1776464191511,28.45,77433.72,104.7,-0.02401,8e-05,1.45675]
[1776464193356,28.45,77433.5,104.7,-0.02402,8e-05,1.45761]
[1776464198562,28.45,77433.25,104.7,-0.02404,8e-05,1.45859]
[1776464200577,28.45,77426.31,104.7,-0.02458,8e-05,1.48592]
[1776464205616,28.45,77424.56,104.7,-0.02472,8e-05,1.49287]
[1776464213012,28.45,77424.48,104.7,-0.02473,8e-05,1.49319]
[1776464214495,28.45,77424.41,104.7,-0.02473,8e-05,1.49347]
[1776464214597,28.45,77424.41,104.7,-0.02473,8e-05,1.49347]
[1776464216101,28.45,77424.45,104.7,-0.02473,8e-05,1.49331]
[1776464216191,28.45,77424.45,104.7,-0.02473,8e-05,1.49331]
[1776464218709,28.45,77430.14,104.7,-0.02428,8e-05,1.47079]
[1776464219812,28.45,77430.14,104.7,-0.02428,8e-05,1.47079]
[1776464221730,28.45,77447.74,104.7,-0.02295,7e-05,1.40274]
[1776464223744,28.45,77453.36,104.7,-0.02253,7e-05,1.38151]
[1776464228779,28.45,77452.12,104.7,-0.02262,7e-05,1.38618]
[1776464234007,28.45,77448.46,104.7,-0.02289,7e-05,1.4]
[1776464234108,28.45,77438.36,104.7,-0.02365,8e-05,1.43871]
[1776464235828,28.45,77431.79,104.7,-0.02415,8e-05,1.46431]
[1776464241408,28.45,77428.57,104.7,-0.0244,8e-05,1.47698]
[1776464241509,28.45,77421.92,104.7,-0.02493,8e-05,1.5034]
[1776464246905,28.45,77422.91,104.7,-0.02485,8e-05,1.49945]
[1776464250313,28.45,77422.92,104.7,-0.02485,8e-05,1.49941]
[1776464250316,28.45,77422.92,104.7,-0.02485,8e-05,1.49941]
[1776464251241,28.45,77388.42,104.7,-0.02761,9e-05,1.63533]
[1776464251809,28.45,77388.42,104.7,-0.02761,9e-05,1.63533]
[1776464251953,28.45,77374.06,104.7,-0.02888,9e-05,1.69732]
[1776464253322,28.45,77374.06,104.7,-0.02888,9e-05,1.69732]
[1776464253399,28.45,77374.06,104.7,-0.02888,9e-05,1.69732]
[1776464254095,28.45,77374.4,104.7,-0.02885,9e-05,1.69583]
[1776464254679,28.45,77361.53,104.7,-0.03002,9e-05,1.75278]
[1776464254974,28.45,77369.19,104.7,-0.02932,9e-05,1.71872]
[1776464259003,28.45,77363.2,104.7,-0.02987,9e-05,1.74532]
[1776464260014,28.45,77356.61,104.7,-0.03048,9e-05,1.77492]
[1776464265554,28.45,77358.64,104.7,-0.03029,9e-05,1.76576]
[1776464268841,28.45,77365.57,104.7,-0.02965,9e-05,1.73476]
[1776464271592,28.45,77365.67,104.7,-0.02964,9e-05,1.73432]
[1776464273106,28.45,77381.69,104.7,-0.0282,9e-05,1.66417]
[1776464276127,28.45,77392.71,104.7,-0.02724,9e-05,1.61714]
[1776464277134,28.45,77400.8,104.7,-0.02655,8e-05,1.58323]
[1776464279148,28.45,77406.53,104.7,-0.02608,8e-05,1.55953]
[1776464283176,28.45,77400.91,104.7,-0.02654,8e-05,1.58277]
[1776464286198,28.45,77394.99,104.7,-0.02705,9e-05,1.60753]
[1776464288212,28.45,77388.29,104.7,-0.02762,9e-05,1.63588]
[1776464291352,28.45,77387.11,104.7,-0.02772,9e-05,1.64092]
[1776464297275,28.45,77381.48,104.7,-0.02822,9e-05,1.66508]
[1776464302310,28.45,77382.96,104.7,-0.02809,9e-05,1.6587]
[1776464308354,28.45,77382.89,104.7,-0.02809,9e-05,1.659]
[1776464317415,28.45,77382.34,104.7,-0.02804,9e-05,1.65477]
[1776464322450,28.45,77382.95,104.7,-0.02798,9e-05,1.65215]
[1776464327484,28.45,77383.31,104.7,-0.02795,9e-05,1.65061]
[1776464337555,28.45,77383.38,104.7,-0.02794,9e-05,1.65031]
[1776464343598,28.45,77376.94,104.7,-0.02851,9e-05,1.6781]
[1776464348634,28.45,77372.42,104.7,-0.02892,9e-05,1.69781]
[1776464352662,28.45,77378.11,104.7,-0.02841,9e-05,1.67303]
[1776464357696,28.45,77376.33,104.7,-0.02857,9e-05,1.68075]
[1776464362732,28.45,77364.52,104.7,-0.02964,9e-05,1.73266]
[1776464369781,28.45,77361.32,104.7,-0.02993,9e-05,1.74692]
[1776464374816,28.45,77369.44,104.7,-0.02908,9e-05,1.70418]
[1776464375822,28.45,77376.07,104.7,-0.02848,9e-05,1.67523]
[1776464381608,28.45,77376.14,104.7,-0.02848,9e-05,1.67492]
[1776464381865,28.45,77387.43,104.7,-0.02749,9e-05,1.62646]
[1776464383609,28.45,77387.43,104.7,-0.02749,9e-05,1.62646]
[1776464389921,28.45,77392.44,104.7,-0.02706,9e-05,1.60528]
[1776464394956,28.45,77390.95,104.7,-0.02718,9e-05,1.61156]
[1776464396709,28.45,77390.95,104.7,-0.02718,9e-05,1.61156]
[1776464402006,28.45,77391.72,104.7,-0.02712,9e-05,1.60831]
[1776464407044,28.45,77389.75,104.7,-0.02729,9e-05,1.61663]
[1776464412082,28.45,77387.15,104.7,-0.02751,9e-05,1.62765]
[1776464417117,28.45,77378.59,104.7,-0.02826,9e-05,1.66432]
[1776464422104,28.45,77378.11,104.7,-0.0283,9e-05,1.66639]
[1776464428194,28.45,77370.66,104.7,-0.02897,9e-05,1.69882]
[1776464433230,28.45,77381.36,104.7,-0.02791,9e-05,1.64579]
[1776464436251,28.45,77389.6,104.7,-0.0272,9e-05,1.61074]
[1776464440279,28.45,77398.62,104.7,-0.02643,8e-05,1.57301]
[1776464441286,28.45,77404.57,104.7,-0.02594,8e-05,1.54848]
[1776464446321,28.45,77405.8,104.7,-0.02584,8e-05,1.54344]
[1776464447894,28.45,77405.87,104.7,-0.02583,8e-05,1.54316]
[1776464450349,28.45,77413.16,104.7,-0.02524,8e-05,1.51356]
[1776464455384,28.45,77415.26,104.7,-0.02507,8e-05,1.50512]
[1776464460419,28.45,77416.41,104.7,-0.02498,8e-05,1.50051]
[1776464465454,28.45,77417.24,104.7,-0.02491,8e-05,1.49718]
[1776464471496,28.45,77417.17,104.7,-0.02491,8e-05,1.49746]
[1776464476531,28.45,77416.3,104.7,-0.02498,8e-05,1.50095]
[1776464478844,28.45,77412.97,104.7,-0.02525,8e-05,1.51433]
[1776464483580,28.45,77418.78,104.7,-0.02479,8e-05,1.49104]
[1776464485593,28.45,77426.8,104.7,-0.02416,8e-05,1.45932]
[1776464488615,28.45,77432.22,104.7,-0.02374,8e-05,1.43818]
[1776464493649,28.45,77429.03,104.7,-0.02389,8e-05,1.44447]
[1776464495664,28.45,77423.16,104.7,-0.02434,8e-05,1.46747]
[1776464498360,28.45,77422.93,104.7,-0.02436,8e-05,1.46838]
[1776464503720,28.45,77423.21,104.7,-0.02434,8e-05,1.46727]
[1776464508755,28.45,77405.94,104.7,-0.02572,8e-05,1.53652]
[1776464509762,28.45,77399.47,104.7,-0.02626,8e-05,1.56308]
[1776464514797,28.45,77398.3,104.7,-0.02636,8e-05,1.56791]
[1776464521846,28.45,77397.67,104.7,-0.02641,8e-05,1.57052]
[1776464526881,28.45,77409.08,104.7,-0.02547,8e-05,1.52375]
[1776464531916,28.45,77406.71,104.7,-0.02566,8e-05,1.53338]
[1776464533930,28.45,77417.89,104.7,-0.02476,8e-05,1.48835]
[1776464534937,28.45,77424.4,104.7,-0.02425,8e-05,1.46259]
[1776464538674,28.45,77422.77,104.7,-0.02437,8e-05,1.46901]
[1776464545007,28.45,77422.84,104.7,-0.02437,8e-05,1.46873]
[1776464550042,28.45,77423.91,104.7,-0.02429,8e-05,1.46452]
[1776464555464,28.45,77424.12,104.7,-0.02417,8e-05,1.45752]
[1776464557091,28.45,77430.78,104.7,-0.02366,8e-05,1.43156]
[1776464559105,28.45,77436.94,104.7,-0.02319,8e-05,1.40786]
[1776464561207,28.45,77439.61,104.7,-0.02299,7e-05,1.39768]
[1776464561291,28.45,77439.37,104.7,-0.02301,7e-05,1.39859]
[1776464567162,28.45,77437.04,104.7,-0.02318,8e-05,1.40748]
[1776464570735,28.45,77438.85,104.7,-0.02305,7e-05,1.40057]
[1776464576223,28.45,77438.06,104.7,-0.02311,7e-05,1.40358]
[1776464578249,28.45,77437.92,104.7,-0.02312,7e-05,1.40412]
[1776464582665,28.45,77438.19,104.7,-0.0231,7e-05,1.40309]
[1776464582679,28.45,77438.19,104.7,-0.0231,7e-05,1.40309]
[1776464582697,28.45,77438.14,104.7,-0.0231,7e-05,1.40328]
[1776464585691,28.45,77437.46,104.7,-0.02315,8e-05,1.40587]
[1776464591331,28.45,77437.24,104.7,-0.02317,8e-05,1.40671]
[1776464596366,28.45,77437.2,104.7,-0.02317,8e-05,1.40687]
[1776464601402,28.45,77437.89,104.7,-0.02312,7e-05,1.40423]
[1776464606437,28.45,77437.19,104.7,-0.02317,8e-05,1.4069]
[1776464612478,28.45,77436.72,104.7,-0.02311,8e-05,1.40266]
[1776464617514,28.45,77436.93,104.7,-0.0231,7e-05,1.40186]
[1776464624563,28.45,77436.56,104.7,-0.02313,8e-05,1.40328]
[1776464626503,28.45,77436.56,104.7,-0.02313,8e-05,1.40328]
[1776464631612,28.45,77436.63,104.7,-0.02312,8e-05,1.40301]
[1776464636647,28.45,77437.34,104.7,-0.02307,7e-05,1.4003]
[1776464641682,28.45,77437.26,104.7,-0.02307,7e-05,1.40061]
[1776464646716,28.45,77438.18,104.7,-0.023,7e-05,1.3971]
[1776464651752,28.45,77438.09,104.7,-0.02301,7e-05,1.39744]
[1776464656787,28.45,77438.63,104.7,-0.02297,7e-05,1.39539]
[1776464662386,28.45,77438.61,104.7,-0.02297,7e-05,1.39547]
[1776464665170,28.45,77438.65,104.7,-0.02297,7e-05,1.39531]
[1776464671893,28.45,77438.31,104.7,-0.0229,7e-05,1.39059]
[1776464676929,28.45,77436.24,104.7,-0.02306,7e-05,1.39846]
[1776464680956,28.45,77421.35,104.7,-0.02419,8e-05,1.45606]
[1776464681861,28.45,77421.35,104.7,-0.02419,8e-05,1.45606]
[1776464685992,28.54,77409.54,104.7,-0.02551,8e-05,1.52194]
[1776464691030,28.54,77409.76,104.7,-0.02549,8e-05,1.52105]
[1776464696887,28.54,77409.76,104.7,-0.02549,8e-05,1.52105]
[1776464702112,28.54,77409.29,104.7,-0.02553,8e-05,1.52295]
[1776464703119,28.54,77417.16,104.7,-0.0249,8e-05,1.49135]
[1776464705551,28.54,77416.11,104.7,-0.02498,8e-05,1.49554]
[1776464711175,28.54,77409.83,104.7,-0.02549,8e-05,1.52077]
[1776464716210,28.54,77404.91,104.7,-0.02589,8e-05,1.54075]
[1776464722253,28.54,77405.59,104.7,-0.02583,8e-05,1.53798]
[1776464727288,28.54,77408.13,104.7,-0.02562,8e-05,1.52765]
[1776464732323,28.54,77407.31,104.7,-0.02559,8e-05,1.52462]
[1776464741386,28.54,77404.45,104.7,-0.02583,8e-05,1.53624]
[1776464746422,28.54,77403.56,104.7,-0.0259,8e-05,1.53987]
[1776464751457,28.54,77403.55,104.7,-0.0259,8e-05,1.53991]
[1776464757499,28.54,77403.46,104.7,-0.02591,8e-05,1.54028]
[1776464762534,28.54,77403.78,104.7,-0.02588,8e-05,1.53898]
[1776464766562,28.54,77410.29,104.7,-0.02535,8e-05,1.51258]
[1776464771597,28.54,77413.41,104.7,-0.0251,8e-05,1.50005]
[1776464776632,28.54,77414.04,104.7,-0.02505,8e-05,1.49753]
[1776464782677,28.54,77417.07,104.7,-0.0248,8e-05,1.48545]
[1776464784691,28.54,77428.06,104.7,-0.02394,8e-05,1.44224]
[1776464786705,28.54,77434.44,104.7,-0.02346,8e-05,1.4176]
[1776464792747,28.54,77435.69,104.7,-0.02327,8e-05,1.40673]
[1776464797782,28.54,77436.15,104.7,-0.02323,8e-05,1.40498]
[1776464799810,28.54,77436.15,104.7,-0.02323,8e-05,1.40498]
[1776464806022,28.54,77436.67,104.7,-0.02319,8e-05,1.40299]
[1776464806845,28.54,77447.1,104.7,-0.02242,7e-05,1.36366]
[1776464816914,28.54,77447.36,104.7,-0.0224,7e-05,1.36269]
[1776464821952,28.54,77442.77,104.7,-0.02274,7e-05,1.37989]
[1776464822959,28.54,77433.14,104.7,-0.02346,8e-05,1.4165]
[1776464827996,28.54,77432.05,104.7,-0.02354,8e-05,1.42069]
[1776464828378,28.54,77432.05,104.7,-0.02354,8e-05,1.42069]
[1776464834015,28.54,77434.94,104.7,-0.02332,8e-05,1.4096]
[1776464842092,28.54,77435.62,104.7,-0.02327,8e-05,1.407]
[1776464847127,28.54,77438.13,104.7,-0.02308,7e-05,1.39744]
[1776464851155,28.54,77445.52,104.7,-0.02244,7e-05,1.3636]
[1776464856190,28.54,77447.47,104.7,-0.0223,7e-05,1.35633]
[1776464861225,28.54,77447.76,104.7,-0.02228,7e-05,1.35526]
[1776464867267,28.54,77447.96,104.7,-0.02226,7e-05,1.35451]
[1776464872302,28.54,77448.7,104.7,-0.02221,7e-05,1.35177]
[1776464876329,28.54,77454.63,104.7,-0.02178,7e-05,1.32991]
[1776464881365,28.54,77456.2,104.7,-0.02167,7e-05,1.32417]
[1776464886403,28.54,77457.26,104.7,-0.0216,7e-05,1.3203]
[1776464891438,28.54,77455.03,104.7,-0.02175,7e-05,1.32844]
[1776464896473,28.54,77455.46,104.7,-0.02172,7e-05,1.32687]
[1776464901512,28.54,77452.09,104.7,-0.02196,7e-05,1.33924]
[1776464906547,28.54,77451.74,104.7,-0.02199,7e-05,1.34053]
[1776464911582,28.54,77452.07,104.7,-0.02187,7e-05,1.33342]
[1776464918631,28.54,77452.66,104.7,-0.02183,7e-05,1.33125]
[1776464923666,28.54,77452.58,104.7,-0.02184,7e-05,1.33154]
[1776464928701,28.54,77449.12,104.7,-0.02209,7e-05,1.34428]
[1776464933736,28.54,77448.37,104.7,-0.02214,7e-05,1.34706]
[1776464937764,28.54,77454.12,104.7,-0.02173,7e-05,1.3259]
[1776464942799,28.54,77457.8,104.7,-0.02147,7e-05,1.31249]
[1776464947836,28.54,77452.94,104.7,-0.02181,7e-05,1.33022]
[1776464952873,28.54,77454.99,104.7,-0.02167,7e-05,1.32272]
[1776464958037,28.54,77455.03,104.7,-0.02166,7e-05,1.32258]
[1776464960930,28.54,77431.52,104.7,-0.02339,8e-05,1.41052]
[1776464961503,28.54,77431.52,104.7,-0.02339,8e-05,1.41052]
[1776464966973,28.54,77428.48,104.7,-0.02362,8e-05,1.42221]
[1776464972715,28.54,77429.09,104.7,-0.02348,8e-05,1.41374]
[1776464978051,28.54,77428.19,104.7,-0.02355,8e-05,1.4172]
[1776464983086,28.54,77427.8,104.7,-0.02358,8e-05,1.4187]
[1776464989130,28.54,77425.41,104.7,-0.02376,8e-05,1.42793]
[1776464997185,28.54,77425.34,104.7,-0.02377,8e-05,1.4282]
[1776465001213,28.54,77417.66,104.7,-0.02436,8e-05,1.45815]
[1776465002216,28.54,77417.66,104.7,-0.02436,8e-05,1.45815]
[1776465002220,28.54,77404.27,104.7,-0.02544,8e-05,1.5115]
[1776465003227,28.54,77393.88,104.7,-0.02629,8e-05,1.55387]
[1776465008263,28.54,77397.75,104.7,-0.02597,8e-05,1.53799]
[1776465012291,28.54,77405.2,104.7,-0.02536,8e-05,1.50775]
[1776465018333,28.54,77402.28,104.7,-0.0256,8e-05,1.51955]
[1776465023368,28.54,77399.74,104.7,-0.02581,8e-05,1.52987]
[1776465029410,28.54,77398.35,104.7,-0.02592,8e-05,1.53554]
[1776465031424,28.54,77403.52,104.7,-0.0254,8e-05,1.50817]
[1776465032431,28.54,77392.2,104.7,-0.02633,8e-05,1.55433]
[1776465037466,28.54,77385.27,104.7,-0.02692,9e-05,1.58311]
[1776465039481,28.54,77370.49,104.7,-0.02821,9e-05,1.64577]
[1776465045526,28.54,77380.81,104.7,-0.0273,9e-05,1.60183]
[1776465050561,28.54,77384.7,104.7,-0.02697,9e-05,1.58549]
[1776465054589,28.54,77390.09,104.7,-0.02651,8e-05,1.56305]
[1776465058601,28.54,77396.11,104.7,-0.02601,8e-05,1.53827]
[1776465060631,28.54,77403.36,104.7,-0.02541,8e-05,1.50881]
[1776465061638,28.54,77410.46,104.7,-0.02484,8e-05,1.48037]
[1776465066673,28.54,77412.34,104.7,-0.02469,8e-05,1.4729]
[1776465070702,28.54,77420.66,104.7,-0.02403,8e-05,1.44021]
[1776465071709,28.54,77426.72,104.7,-0.02356,8e-05,1.41673]
[1776465076277,28.54,77427.47,104.7,-0.02351,8e-05,1.41385]
[1776465080772,28.54,77437.06,104.7,-0.02278,7e-05,1.37735]
[1776465085807,28.54,77422.65,104.7,-0.02388,8e-05,1.43247]
[1776465087821,28.54,77413.38,104.7,-0.0246,8e-05,1.46879]
[1776465089835,28.54,77405.23,104.7,-0.02526,8e-05,1.50128]
[1776465094870,28.54,77404.77,104.7,-0.02519,8e-05,1.49679]
[1776465098898,28.54,77395.16,104.7,-0.02598,8e-05,1.53573]
[1776465100912,28.54,77406.52,104.7,-0.02505,8e-05,1.48978]
[1776465105947,28.54,77407.19,104.7,-0.025,8e-05,1.4871]
[1776465108967,28.54,77400.7,104.7,-0.02552,8e-05,1.51319]
[1776465111504,28.54,77394.7,104.7,-0.02602,8e-05,1.53761]
[1776465111989,28.54,77388.21,104.7,-0.02656,8e-05,1.56435]
[1776465112995,28.54,77382.28,104.7,-0.02707,9e-05,1.58908]
[1776465116017,28.54,77390.06,104.7,-0.02641,8e-05,1.55669]
[1776465119092,28.54,77392.62,104.7,-0.02619,8e-05,1.54614]
[1776465120046,28.54,77403.21,104.7,-0.02532,8e-05,1.50306]
[1776465121873,28.54,77403.82,104.7,-0.02527,8e-05,1.50061]
[1776465127095,28.54,77404.16,104.7,-0.02524,8e-05,1.49924]
[1776465132130,28.54,77409.79,104.7,-0.02479,8e-05,1.47674]
[1776465132681,28.54,77409.79,104.7,-0.02479,8e-05,1.47674]
[1776465137165,28.54,77403.04,104.7,-0.02533,8e-05,1.50375]
[1776465141193,28.54,77409.33,104.7,-0.02483,8e-05,1.47857]
[1776465146321,28.54,77405.98,104.7,-0.0251,8e-05,1.49194]
[1776465149249,28.54,77416.8,104.7,-0.02423,8e-05,1.44909]
[1776465154284,28.54,77416.09,104.7,-0.02419,8e-05,1.44565]
[1776465159318,28.54,77418.81,104.7,-0.02398,8e-05,1.43503]
[1776465161195,28.54,77419.19,104.7,-0.02395,8e-05,1.43355]
[1776465166368,28.54,77415.28,104.7,-0.02426,8e-05,1.44882]
[1776465171403,28.54,77412.97,104.7,-0.02444,8e-05,1.4579]
[1776465175433,28.54,77406.89,104.7,-0.02492,8e-05,1.48199]
[1776465180465,28.54,77410.28,104.7,-0.02465,8e-05,1.46852]
[1776465184494,28.54,77415.96,104.7,-0.0242,8e-05,1.44616]
[1776465186511,28.54,77421.8,104.7,-0.02375,8e-05,1.42343]
[1776465188826,28.54,77424.46,104.7,-0.02354,8e-05,1.41317]
[1776465191577,28.54,77435.26,104.7,-0.02273,7e-05,1.37207]
[1776465192583,28.54,77446.71,104.7,-0.02189,7e-05,1.32949]
[1776465193590,28.54,77452.29,104.7,-0.02149,7e-05,1.3091]
[1776465195118,28.54,77453.77,104.7,-0.02139,7e-05,1.30374]
[1776465200640,28.54,77460.77,104.7,-0.0209,7e-05,1.27858]
[1776465205675,28.54,77454.18,104.7,-0.02136,7e-05,1.30225]
[1776465210710,28.54,77456.97,104.7,-0.02116,7e-05,1.29219]
[1776465213731,28.54,77465.68,104.7,-0.02047,7e-05,1.25543]
[1776465215749,28.54,77480.64,104.7,-0.01948,7e-05,1.2036]
[1776465220784,28.54,77476.03,104.7,-0.01978,7e-05,1.21939]
[1776465222800,28.54,77483.68,104.7,-0.01928,6e-05,1.19327]
[1776465227832,28.54,77481.23,104.7,-0.01944,7e-05,1.20159]
[1776465232455,28.54,77483.49,104.7,-0.01929,6e-05,1.19391]
[1776465232531,28.54,77471.87,104.7,-0.02005,7e-05,1.23378]
[1776465233874,28.54,77465.48,104.7,-0.02049,7e-05,1.25613]
[1776465235889,28.54,77458.79,104.7,-0.02095,7e-05,1.27986]
[1776465240924,28.54,77463.3,104.7,-0.02063,7e-05,1.26383]
[1776465245959,28.54,77460.12,104.7,-0.02085,7e-05,1.27512]
[1776465250994,28.54,77462.62,104.7,-0.02068,7e-05,1.26623]
[1776465256029,28.54,77471.18,104.7,-0.0201,7e-05,1.23618]
[1776465260058,28.54,77483.04,104.7,-0.01932,6e-05,1.19544]
[1776465264651,28.54,77484.1,104.7,-0.01925,6e-05,1.19185]
[1776465270128,28.54,77489.33,104.7,-0.01892,6e-05,1.17425]
[1776465273155,28.54,77496.24,104.7,-0.0184,6e-05,1.1459]
[1776465278172,28.54,77494.57,104.7,-0.0185,6e-05,1.15139]
[1776465280203,28.54,77485.4,104.7,-0.01908,6e-05,1.18193]
[1776465285238,28.54,77484.17,104.7,-0.01916,6e-05,1.18607]
[1776465290273,28.54,77481.61,104.7,-0.01933,6e-05,1.19473]
[1776465295310,28.54,77485.74,104.7,-0.01906,6e-05,1.18079]
[1776465296317,28.54,77491.29,104.7,-0.01871,6e-05,1.16224]
[1776465301352,28.54,77491.89,104.7,-0.01867,6e-05,1.16025]
[1776465303368,28.54,77486.34,104.7,-0.01902,6e-05,1.17877]
[1776465308583,28.54,77486.23,104.7,-0.01903,6e-05,1.17914]
[1776465313438,28.54,77479.88,104.7,-0.01944,7e-05,1.20061]
[1776465315452,28.54,77470.46,104.7,-0.02006,7e-05,1.23301]
[1776465320487,28.54,77470.15,104.7,-0.02008,7e-05,1.23409]
[1776465322501,28.54,77476.45,104.7,-0.01966,7e-05,1.21233]
[1776465326529,28.54,77483.67,104.7,-0.01919,6e-05,1.18776]
[1776465331564,28.54,77486.75,104.7,-0.01891,6e-05,1.17189]
[1776465336600,28.54,77486.04,104.7,-0.01896,6e-05,1.17427]
[1776465341641,28.54,77487.68,104.7,-0.01885,6e-05,1.16878]
[1776465346677,28.54,77486.95,104.7,-0.0189,6e-05,1.17122]
[1776465351721,28.54,77488.61,104.7,-0.01879,6e-05,1.16568]
[1776465355739,28.54,77495.11,104.7,-0.01838,6e-05,1.14419]
[1776465360775,28.54,77487.79,104.7,-0.01884,6e-05,1.16842]
[1776465365810,28.54,77479.29,104.7,-0.01939,7e-05,1.19704]
[1776465368831,28.54,77465.91,104.7,-0.02028,7e-05,1.24319]
[1776465370852,28.54,77460.31,104.7,-0.02066,7e-05,1.26291]
[1776465372866,28.54,77454.64,104.7,-0.02105,7e-05,1.28311]
[1776465373873,28.54,77443.44,104.7,-0.02185,7e-05,1.32374]
[1776465378908,28.54,77438.72,104.7,-0.02219,7e-05,1.34115]
[1776465380922,28.54,77449.42,104.7,-0.02142,7e-05,1.30192]
[1776465381994,28.54,77450.36,104.7,-0.02135,7e-05,1.29852]
[1776465384950,28.54,77460.35,104.7,-0.02066,7e-05,1.26277]
[1776465389985,28.54,77460.46,104.7,-0.02065,7e-05,1.26238]
[1776465391998,28.54,77464.99,104.7,-0.02025,7e-05,1.24071]
[1776465398041,28.54,77467.8,104.7,-0.02006,7e-05,1.23091]
[1776465403020,28.54,77472.27,104.7,-0.01977,7e-05,1.21545]
[1776465408112,28.54,77474.0,104.7,-0.01965,7e-05,1.20951]
[1776465413146,28.54,77474.09,104.7,-0.01965,7e-05,1.2092]
[1776465418182,28.54,77474.31,104.7,-0.01963,7e-05,1.20845]
[1776465425231,28.54,77473.23,104.7,-0.0197,7e-05,1.21215]
[1776465431274,28.54,77471.66,104.7,-0.01981,7e-05,1.21755]
[1776465436309,28.54,77471.15,104.7,-0.01984,7e-05,1.21931]
[1776465440336,28.54,77463.91,104.7,-0.02033,7e-05,1.24449]
[1776465445372,28.54,77461.3,104.7,-0.0205,7e-05,1.25366]
[1776465447387,28.54,77455.5,104.7,-0.0209,7e-05,1.27423]
[1776465452422,28.54,77450.42,104.7,-0.02117,7e-05,1.28661]
[1776465457457,28.54,77449.91,104.7,-0.0212,7e-05,1.28844]
[1776465460478,28.54,77455.6,104.7,-0.02081,7e-05,1.26808]
[1776465465513,28.54,77458.35,104.7,-0.02062,7e-05,1.25832]
[1776465470548,28.54,77456.22,104.7,-0.02076,7e-05,1.26587]
[1776465475583,28.54,77456.83,104.7,-0.02072,7e-05,1.26371]
[1776465481625,28.54,77454.17,104.7,-0.02091,7e-05,1.27317]
[1776465487666,28.54,77448.79,104.7,-0.02128,7e-05,1.29248]
[1776465492702,28.54,77448.41,104.7,-0.02131,7e-05,1.29385]
[1776465497737,28.54,77444.28,104.7,-0.0216,7e-05,1.30884]
[1776465498744,28.54,77438.22,104.7,-0.02204,7e-05,1.33106]
[1776465501764,28.54,77428.93,104.7,-0.02272,7e-05,1.36568]
[1776465503901,28.54,77426.75,104.7,-0.02289,8e-05,1.3739]
[1776465509825,28.54,77425.4,104.7,-0.02299,8e-05,1.37901]
[1776465512846,28.54,77417.65,104.7,-0.02348,8e-05,1.40246]
[1776465515106,28.54,77419.68,104.7,-0.02333,8e-05,1.39468]
[1776465520902,28.54,77420.64,104.7,-0.02325,8e-05,1.39101]
[1776465525937,28.54,77420.42,104.7,-0.02327,8e-05,1.39185]
[1776465526303,28.54,77420.42,104.7,-0.02327,8e-05,1.39185]
[1776465531979,28.54,77426.92,104.7,-0.02278,7e-05,1.36719]
[1776465537018,28.54,77423.56,104.7,-0.02303,8e-05,1.3799]
[1776465542054,28.54,77413.13,104.7,-0.02383,8e-05,1.41991]
[1776465544105,28.54,77412.48,104.7,-0.02388,8e-05,1.42243]
[1776465550110,28.54,77409.07,104.7,-0.02415,8e-05,1.43571]
[1776465556152,28.54,77408.82,104.7,-0.02417,8e-05,1.43669]
[1776465558006,28.54,77408.82,104.7,-0.02417,8e-05,1.43669]
[1776465559172,28.54,77401.79,104.7,-0.02473,8e-05,1.46438]
[1776465564208,28.54,77401.01,104.7,-0.02479,8e-05,1.46748]
[1776465570250,28.54,77401.01,104.7,-0.02479,8e-05,1.46748]
[1776465575908,28.54,77401.61,104.7,-0.02464,8e-05,1.45878]
[1776465581327,28.54,77411.51,104.7,-0.02386,8e-05,1.41998]
[1776465586008,28.54,77411.66,104.7,-0.02385,8e-05,1.4194]
[1776465594209,28.54,77411.97,104.7,-0.02382,8e-05,1.41819]
[1776465600459,28.54,77415.59,104.7,-0.02354,8e-05,1.40421]
[1776465604488,28.54,77421.72,104.7,-0.02307,8e-05,1.38078]
[1776465609523,28.54,77422.89,104.7,-0.02299,8e-05,1.37634]
[1776465614558,28.54,77422.45,104.7,-0.02302,8e-05,1.37801]
[1776465620599,28.54,77422.77,104.7,-0.02299,8e-05,1.37679]
[1776465625635,28.54,77424.01,104.7,-0.0229,8e-05,1.3721]
[1776465633691,28.54,77425.47,104.7,-0.0227,7e-05,1.36051]
[1776465640740,28.54,77426.94,104.7,-0.02259,7e-05,1.355]
[1776465642709,28.54,77425.19,104.7,-0.02272,7e-05,1.36157]
[1776465647789,28.54,77425.96,104.7,-0.02266,7e-05,1.35867]
[1776465652825,28.54,77426.94,104.7,-0.02259,7e-05,1.355]
[1776465657860,28.54,77427.49,104.7,-0.02254,7e-05,1.35294]
[1776465666930,28.54,77425.71,104.7,-0.02268,7e-05,1.35961]
[1776465671963,28.54,77423.57,104.7,-0.02284,8e-05,1.36767]
[1776465676998,28.54,77423.84,104.7,-0.02282,8e-05,1.36665]
[1776465684047,28.54,77424.9,104.7,-0.02274,7e-05,1.36266]
[1776465687068,28.54,77433.61,104.7,-0.02209,7e-05,1.33017]
[1776465688409,28.54,77433.98,104.7,-0.02207,7e-05,1.3288]
[1776465691096,28.54,77440.64,104.7,-0.02149,7e-05,1.29846]
[1776465696131,28.54,77443.62,104.7,-0.02128,7e-05,1.28767]
[1776465701166,28.54,77447.17,104.7,-0.02103,7e-05,1.27491]
[1776465704187,28.54,77452.57,104.7,-0.02065,7e-05,1.25567]
[1776465709222,28.54,77457.24,104.7,-0.02033,7e-05,1.23922]
[1776465710226,28.54,77457.24,104.7,-0.02033,7e-05,1.23922]
[1776465711239,28.54,77466.6,104.7,-0.0197,7e-05,1.20674]
[1776465717279,28.54,77468.76,104.7,-0.01956,7e-05,1.19934]
[1776465723321,28.54,77468.38,104.7,-0.01959,7e-05,1.20064]
[1776465728356,28.54,77470.45,104.7,-0.01945,7e-05,1.19357]
[1776465733133,28.54,77473.97,104.7,-0.01922,6e-05,1.18163]
[1776465733138,28.54,77473.97,104.9,-0.01922,6e-05,1.18163]
[1776465733235,28.54,77474.92,104.9,-0.01916,6e-05,1.17842]
[1776465738429,28.56,77477.33,104.9,-0.01906,6e-05,1.17354]
[1776465744470,28.58,77477.21,104.9,-0.01915,6e-05,1.17781]
[1776465750230,28.59,77477.24,104.9,-0.01918,6e-05,1.17963]
[1776465752384,28.6,77477.17,104.9,-0.01922,6e-05,1.18178]
[1776465758572,28.64,77477.69,104.9,-0.01923,6e-05,1.18101]
[1776465763730,28.64,77477.69,104.9,-0.01923,6e-05,1.18101]
[1776465769860,28.67,77477.8,104.9,-0.01932,7e-05,1.18588]
[1776465769865,28.67,77477.8,104.9,-0.01932,7e-05,1.18588]
[1776465770903,28.7,77477.8,104.9,-0.01942,7e-05,1.19107]
[1776465775797,28.73,77472.86,104.9,-0.01984,7e-05,1.21282]
[1776465776697,28.74,77467.06,104.9,-0.02027,7e-05,1.23487]
[1776465780726,28.76,77460.22,104.9,-0.02081,7e-05,1.26284]
[1776465786134,28.78,77457.81,104.9,-0.02105,7e-05,1.27521]
[1776465792811,28.81,77457.91,104.9,-0.02115,7e-05,1.28019]
[1776465795832,28.82,77448.21,104.9,-0.02188,7e-05,1.31693]
[1776465800867,28.84,77454.15,104.9,-0.02151,7e-05,1.29821]
[1776465805902,28.85,77454.8,104.9,-0.02152,7e-05,1.29881]
[1776465809929,28.87,77448.58,104.9,-0.02201,7e-05,1.32366]
[1776465812107,28.87,77447.12,104.9,-0.02212,7e-05,1.32954]
[1776465812505,28.87,77446.87,104.9,-0.02206,7e-05,1.32499]
[1776465817770,28.88,77443.81,104.9,-0.02232,7e-05,1.33812]
[1776465825035,28.9,77442.89,104.9,-0.02244,7e-05,1.34441]
[1776465830069,28.91,77443.84,104.9,-0.02241,7e-05,1.34269]
[1776465834100,28.92,77449.79,104.9,-0.022,7e-05,1.32236]
[1776465839133,28.93,77451.4,104.9,-0.02193,7e-05,1.31851]
[1776465844168,28.94,77451.55,104.9,-0.02196,7e-05,1.31995]
[1776465849203,28.95,77450.76,104.9,-0.02205,7e-05,1.32478]
[1776465855245,28.96,77445.32,104.9,-0.02249,7e-05,1.34688]
[1776465860280,28.97,77445.03,104.9,-0.02255,7e-05,1.34967]
[1776465868335,28.98,77446.25,104.9,-0.02251,7e-05,1.34794]
[1776465874379,28.99,77445.71,104.9,-0.0225,7e-05,1.34595]
[1776465879413,29.0,77445.13,104.9,-0.02257,7e-05,1.34982]
[1776465884448,29.01,77444.91,104.9,-0.02262,7e-05,1.35234]
[1776465889483,29.02,77444.91,104.9,-0.02266,7e-05,1.35403]
[1776465898545,29.04,77444.82,104.9,-0.02272,7e-05,1.35736]
[1776465903581,29.05,77444.89,104.9,-0.02275,7e-05,1.35875]
[1776465910557,29.05,77444.93,104.9,-0.02277,7e-05,1.3599]
[1776465916672,29.07,77445.22,104.9,-0.02281,7e-05,1.36174]
[1776465922714,29.08,77445.32,104.9,-0.02284,7e-05,1.36328]
[1776465923901,29.08,77445.32,104.9,-0.02284,7e-05,1.36328]
[1776465924831,29.08,77445.32,104.9,-0.02285,7e-05,1.36392]
[1776465924880,29.08,77445.32,104.9,-0.02285,7e-05,1.36392]
[1776465924982,29.09,77435.95,104.9,-0.02356,8e-05,1.3993]
[1776465932425,29.11,77431.55,104.9,-0.02399,8e-05,1.42054]
[1776465932502,29.13,77435.7,104.9,-0.02364,8e-05,1.40194]
[1776465934521,29.13,77434.16,104.9,-0.02376,8e-05,1.40777]
[1776465934566,29.14,77431.59,104.9,-0.024,8e-05,1.41981]
[1776465934798,29.14,77425.12,104.9,-0.0245,8e-05,1.44465]
[1776465939833,29.18,77420.75,104.9,-0.02499,8e-05,1.46853]
[1776465942950,29.19,77418.76,104.9,-0.0252,8e-05,1.47863]
[1776465946811,29.21,77413.47,104.9,-0.02572,8e-05,1.50416]
[1776465946818,29.21,77413.47,104.9,-0.02572,8e-05,1.50416]
[1776465951917,29.25,77414.67,104.9,-0.02576,8e-05,1.50639]
[1776465956952,29.28,77414.98,104.9,-0.02586,8e-05,1.51098]
[1776465958507,29.28,77414.98,104.9,-0.02586,8e-05,1.51098]
[1776465962511,29.3,77420.06,104.9,-0.02554,8e-05,1.4955]
[1776465968309,29.34,77420.51,104.9,-0.02564,8e-05,1.50068]
[1776465968640,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465968737,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465968743,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465968780,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465968849,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465968981,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465969307,29.34,77420.51,104.9,-0.02567,8e-05,1.50183]
[1776465969320,29.35,77446.87,104.9,-0.02363,8e-05,1.40152]
[1776465970044,29.35,77452.29,104.9,-0.02324,7e-05,1.38209]
[1776465972261,29.36,77450.61,104.9,-0.02338,7e-05,1.38916]
[1776465972359,29.36,77450.61,104.9,-0.02338,7e-05,1.38916]
[1776465972362,29.36,77450.61,104.9,-0.02338,7e-05,1.38916]
[1776465972733,29.36,77445.98,104.9,-0.02374,8e-05,1.4073]
[1776465974559,29.37,77446.25,104.9,-0.02374,8e-05,1.40722]
[1776465975317,29.37,77445.54,104.9,-0.02382,8e-05,1.41083]
[1776465977416,29.38,77445.54,104.9,-0.02386,8e-05,1.41308]
[1776465977487,29.39,77445.44,104.9,-0.02389,8e-05,1.41458]
[1776465979106,29.4,77437.52,104.9,-0.02454,8e-05,1.44658]
[1776465980009,29.4,77437.52,104.9,-0.02454,8e-05,1.44658]
[1776465980445,29.4,77437.52,104.9,-0.02454,8e-05,1.44658]
[1776465980537,29.4,77434.28,104.9,-0.02481,8e-05,1.45993]
[1776465982598,29.41,77431.63,104.9,-0.02505,8e-05,1.47188]
[1776465984143,29.42,77431.65,104.9,-0.02506,8e-05,1.47236]
[1776465985508,29.42,77431.65,104.9,-0.02506,8e-05,1.47236]
[1776465985552,29.42,77431.65,104.9,-0.02506,8e-05,1.47236]
[1776465986155,29.42,77431.99,104.9,-0.02507,8e-05,1.47246]
[1776465986793,29.42,77431.99,104.9,-0.02507,8e-05,1.47246]
[1776465990547,29.44,77432.36,104.9,-0.02508,8e-05,1.47332]
[1776465990575,29.44,77432.36,104.9,-0.02508,8e-05,1.47332]
[1776465990583,29.44,77432.36,104.9,-0.02508,8e-05,1.47332]
[1776465991191,29.45,77432.21,104.9,-0.02506,8e-05,1.47092]
[1776465992907,29.46,77432.18,104.9,-0.02509,8e-05,1.47218]
[1776465993558,29.46,77432.18,104.9,-0.02509,8e-05,1.47218]
[1776465994211,29.47,77426.5,104.9,-0.02559,8e-05,1.49663]
[1776465996226,29.48,77421.17,104.9,-0.02607,8e-05,1.51997]
[1776466002268,29.52,77420.47,104.9,-0.02627,8e-05,1.52972]
[1776466006337,29.53,77420.43,104.9,-0.02632,8e-05,1.5322]
[1776466006761,29.54,77420.36,104.9,-0.02637,8e-05,1.53481]
[1776466008998,29.56,77419.97,104.9,-0.02645,8e-05,1.53869]
[1776466016371,29.6,77419.86,104.9,-0.02665,8e-05,1.54844]
[1776466019393,29.62,77413.94,104.9,-0.02722,8e-05,1.57581]
[1776466021394,29.63,77413.41,104.9,-0.02729,8e-05,1.57913]
[1776466021407,29.63,77412.86,104.9,-0.02736,8e-05,1.58254]
[1776466028456,29.68,77412.72,104.9,-0.02754,9e-05,1.59134]
[1776466031172,29.69,77413.18,104.9,-0.02755,9e-05,1.59182]
[1776466031193,29.69,77413.18,104.9,-0.02755,9e-05,1.59182]
[1776466036512,29.72,77411.67,104.9,-0.02783,9e-05,1.60505]
[1776466040540,29.75,77405.92,104.9,-0.02842,9e-05,1.63347]
[1776466042554,29.76,77399.59,104.9,-0.02903,9e-05,1.66214]
[1776466046846,29.78,77399.23,104.9,-0.02915,9e-05,1.66806]
[1776466046853,29.78,77399.23,104.9,-0.02915,9e-05,1.66806]
[1776466047704,29.79,77397.68,104.9,-0.02931,9e-05,1.67568]
[1776466050609,29.8,77404.52,104.9,-0.02878,9e-05,1.65024]
[1776466051617,29.81,77408.5,104.9,-0.02834,9e-05,1.62803]
[1776466053251,29.81,77410.12,104.9,-0.02822,9e-05,1.6225]
[1776466053352,29.82,77410.12,104.9,-0.02825,9e-05,1.62367]
[1776466057385,29.82,77410.49,104.9,-0.02823,9e-05,1.62274]
[1776466057404,29.83,77410.48,104.9,-0.02827,9e-05,1.62456]
[1776466058947,29.83,77410.86,104.9,-0.02823,9e-05,1.623]
[1776466064612,29.85,77409.26,104.9,-0.02845,9e-05,1.63315]
[1776466069743,29.86,77400.47,104.9,-0.02928,9e-05,1.6725]
[1776466074112,29.87,77396.44,104.9,-0.02966,9e-05,1.69049]
[1776466079814,29.88,77389.77,104.9,-0.03031,9e-05,1.72106]
[1776466082837,29.88,77395.8,104.9,-0.02978,9e-05,1.69615]
[1776466087872,29.89,77399.43,104.9,-0.02948,9e-05,1.68233]
[1776466092907,29.9,77399.14,104.9,-0.02954,9e-05,1.68516]
[1776466100107,29.9,77399.14,104.9,-0.02954,9e-05,1.68516]
[1776466100208,29.91,77399.51,104.9,-0.02956,9e-05,1.6861]
[1776466100783,29.91,77399.51,104.9,-0.02956,9e-05,1.6861]
[1776466107006,29.9,77399.79,104.9,-0.0295,9e-05,1.68307]
[1776466112041,29.9,77400.21,104.9,-0.02932,9e-05,1.67306]
[1776466114055,29.89,77406.11,104.9,-0.02879,9e-05,1.64792]
[1776466119091,29.89,77410.26,104.9,-0.02841,9e-05,1.62981]
[1776466124127,29.88,77401.24,104.9,-0.02918,9e-05,1.66644]
[1776466126410,29.88,77399.59,104.9,-0.02932,9e-05,1.67314]
[1776466132182,29.87,77393.9,104.9,-0.0298,9e-05,1.69543]
[1776466137218,29.87,77393.02,104.9,-0.02985,9e-05,1.69777]
[1776466143260,29.86,77393.51,104.9,-0.02977,9e-05,1.69402]
[1776466149302,29.85,77393.52,104.9,-0.02973,9e-05,1.69235]
[1776466155344,29.84,77393.27,104.9,-0.02972,9e-05,1.69181]
[1776466160379,29.84,77393.24,104.9,-0.0297,9e-05,1.69062]
[1776466167428,29.83,77393.1,104.9,-0.02967,9e-05,1.6894]
[1776466176495,29.82,77389.36,104.9,-0.02984,9e-05,1.69593]
[1776466181530,29.81,77389.82,104.9,-0.02977,9e-05,1.69266]
[1776466188652,29.8,77390.22,104.9,-0.02971,9e-05,1.68994]
[1776466194620,29.79,77387.82,104.9,-0.02988,9e-05,1.69782]
[1776466196635,29.79,77394.5,104.9,-0.02927,9e-05,1.669]
[1776466197642,29.79,77401.71,104.9,-0.02863,9e-05,1.63862]
[1776466199407,29.79,77404.54,104.9,-0.02838,9e-05,1.62673]
[1776466202715,29.79,77405.23,104.9,-0.02831,9e-05,1.62346]
[1776466205697,29.78,77393.75,104.9,-0.02931,9e-05,1.67073]
[1776466210733,29.78,77387.88,104.9,-0.02981,9e-05,1.69442]
[1776466215768,29.77,77387.19,104.9,-0.02985,9e-05,1.69605]
[1776466221810,29.76,77386.01,104.9,-0.02992,9e-05,1.69947]
[1776466226845,29.76,77387.17,104.9,-0.02978,9e-05,1.69317]
[1776466234900,29.74,77387.21,104.9,-0.02962,9e-05,1.68395]
[1776466242570,29.74,77386.26,104.9,-0.0297,9e-05,1.68748]
[1776466257056,29.72,77387.25,104.9,-0.0295,9e-05,1.67831]
[1776466262091,29.71,77387.71,104.9,-0.02943,9e-05,1.67515]
[1776466267125,29.71,77391.06,104.9,-0.02911,9e-05,1.65984]
[1776466273225,29.7,77392.09,104.9,-0.02899,9e-05,1.65402]
[1776466278261,29.69,77396.68,104.9,-0.02856,9e-05,1.63391]
[1776466283296,29.69,77396.25,104.9,-0.02858,9e-05,1.63482]
[1776466288331,29.68,77397.02,104.9,-0.02849,9e-05,1.63075]
[1776466293366,29.68,77398.4,104.9,-0.02824,9e-05,1.61739]
[1776466297394,29.68,77410.65,104.9,-0.02718,8e-05,1.56674]
[1776466298614,29.68,77410.65,104.9,-0.02718,8e-05,1.56674]
[1776466299407,29.68,77425.77,104.9,-0.02593,8e-05,1.5064]
[1776466301422,29.68,77431.97,104.9,-0.02543,8e-05,1.48232]
[1776466306457,29.68,77431.06,104.9,-0.02551,8e-05,1.48628]
[1776466311491,29.68,77430.64,104.9,-0.02555,8e-05,1.48833]
[1776466314811,29.68,77430.64,104.9,-0.02555,8e-05,1.48833]
[1776466320555,29.69,77424.82,104.9,-0.02604,8e-05,1.51163]
[1776466323576,29.69,77431.68,104.9,-0.02548,8e-05,1.48496]
[1776466325008,29.69,77433.02,104.9,-0.02538,8e-05,1.47984]
[1776466329618,29.69,77439.25,104.9,-0.0249,8e-05,1.45641]
[1776466332639,29.69,77446.4,104.9,-0.02435,8e-05,1.42963]
[1776466336669,29.7,77441.06,104.9,-0.02478,8e-05,1.4506]
[1776466338683,29.7,77434.19,104.9,-0.02533,8e-05,1.47726]
[1776466343270,29.7,77432.81,104.9,-0.02544,8e-05,1.48297]
[1776466353788,29.7,77432.71,104.9,-0.02537,8e-05,1.47784]
[1776466356373,29.71,77433.43,104.9,-0.02531,8e-05,1.47525]
[1776466356475,29.71,77433.43,104.9,-0.02531,8e-05,1.47535]
[1776466361843,29.71,77434.07,104.9,-0.02526,8e-05,1.47288]
[1776466367955,29.71,77434.07,104.9,-0.02526,8e-05,1.47288]
[1776466376949,29.71,77433.98,104.9,-0.02527,8e-05,1.47323]
[1776466378985,29.71,77426.66,104.9,-0.02586,8e-05,1.50171]
[1776466382367,29.71,77419.39,104.9,-0.02645,8e-05,1.53039]
[1776466382991,29.71,77413.22,104.9,-0.02697,8e-05,1.55505]
[1776466385705,29.71,77410.84,104.9,-0.02717,8e-05,1.56464]
[1776466391046,29.71,77410.11,104.9,-0.02723,8e-05,1.56759]
[1776466396082,29.71,77410.29,104.9,-0.02721,8e-05,1.56686]
[1776466399905,29.71,77410.16,104.9,-0.02722,8e-05,1.56739]
[1776466403688,29.71,77413.54,104.9,-0.02694,8e-05,1.55376]
[1776466408008,29.71,77413.42,104.9,-0.02695,8e-05,1.55425]
[1776466415016,29.71,77413.82,104.9,-0.02681,8e-05,1.54597]
[1776466422055,29.71,77413.93,104.9,-0.0268,8e-05,1.54553]
[1776466429097,29.71,77414.19,104.9,-0.02678,8e-05,1.54449]
[1776466434351,29.71,77409.74,104.9,-0.02715,8e-05,1.56238]
[1776466439387,29.71,77408.76,104.9,-0.02723,8e-05,1.56634]
[1776466446436,29.71,77407.86,104.9,-0.02731,8e-05,1.56998]
[1776466452478,29.71,77410.49,104.9,-0.02709,8e-05,1.55935]
[1776466455609,29.71,77412.63,104.9,-0.02691,8e-05,1.55075]
[1776466460062,29.71,77420.15,104.9,-0.02628,8e-05,1.52077]
[1776466461540,29.71,77428.46,104.9,-0.02561,8e-05,1.48815]
[1776466467583,29.71,77426.42,104.9,-0.02577,8e-05,1.49611]
[1776466473288,29.71,77425.13,104.9,-0.02577,8e-05,1.49461]
[1776466478660,29.71,77421.59,104.9,-0.02606,8e-05,1.5085]
[1776466480815,29.71,77421.59,104.9,-0.02606,8e-05,1.5085]
[1776466484000,29.71,77420.08,104.9,-0.02618,8e-05,1.51445]
[1776466493765,29.71,77410.63,104.9,-0.02697,8e-05,1.5521]
[1776466496052,29.71,77410.53,104.9,-0.02697,8e-05,1.5525]
[1776466503211,29.71,77412.2,104.9,-0.02683,8e-05,1.5458]
[1776466509877,29.71,77412.03,104.9,-0.02685,8e-05,1.54648]
[1776466515919,29.71,77407.8,104.9,-0.0272,8e-05,1.56351]
[1776466520953,29.71,77404.88,104.9,-0.02745,9e-05,1.57534]
[1776466525989,29.71,77404.8,104.9,-0.02746,9e-05,1.57567]
[1776466532030,29.71,77400.49,104.9,-0.02772,9e-05,1.58647]
[1776466542101,29.71,77398.91,104.9,-0.02785,9e-05,1.59294]
[1776466547135,29.71,77400.91,104.9,-0.02768,9e-05,1.58475]
[1776466552170,29.71,77400.78,104.9,-0.02769,9e-05,1.58528]
[1776466557205,29.71,77400.75,104.9,-0.0277,9e-05,1.58541]
[1776466562242,29.71,77384.16,104.9,-0.02915,9e-05,1.65425]
[1776466563249,29.71,77377.98,104.9,-0.02971,9e-05,1.68044]
[1776466566270,29.71,77384.28,104.9,-0.02914,9e-05,1.65374]
[1776466571305,29.71,77392.83,104.9,-0.02838,9e-05,1.61801]
[1776466576340,29.71,77389.57,104.9,-0.02867,9e-05,1.63157]
[1776466582382,29.71,77387.66,104.9,-0.02884,9e-05,1.63955]
[1776466587417,29.71,77382.94,104.9,-0.02926,9e-05,1.6594]
[1776466590438,29.71,77389.21,104.9,-0.0287,9e-05,1.63307]
[1776466595473,29.71,77383.42,104.9,-0.02911,9e-05,1.65042]
[1776466600507,29.71,77380.86,104.9,-0.02934,9e-05,1.66122]
[1776466606550,29.71,77380.59,104.9,-0.02936,9e-05,1.66237]
[1776466611585,29.71,77379.95,104.9,-0.02942,9e-05,1.66508]
[1776466616620,29.71,77377.89,104.9,-0.02961,9e-05,1.67382]
[1776466622662,29.71,77374.34,104.9,-0.02993,9e-05,1.68897]
[1776466627697,29.71,77372.09,104.9,-0.03014,9e-05,1.69862]
[1776466632840,29.71,77371.95,104.9,-0.03015,9e-05,1.69922]
[1776466632917,29.71,77371.95,104.9,-0.03015,9e-05,1.69922]
[1776466633739,29.71,77363.54,104.9,-0.03094,9e-05,1.73565]
[1776466636760,29.71,77353.06,104.9,-0.03194,0.0001,1.78183]
[1776466641006,29.71,77354.13,104.9,-0.03184,0.0001,1.77707]
[1776466649919,29.71,77354.03,104.9,-0.03185,0.0001,1.77752]
[1776466656968,29.71,77355.31,104.9,-0.0316,0.0001,1.76462]
[1776466662003,29.71,77359.5,104.9,-0.0312,0.0001,1.74617]
[1776466667038,29.71,77358.64,104.9,-0.03128,0.0001,1.74994]
[1776466672073,29.71,77356.24,104.9,-0.03151,0.0001,1.76051]
[1776466675511,29.71,77354.03,104.9,-0.03173,0.0001,1.77028]
[1776466681136,29.71,77353.39,104.9,-0.03179,0.0001,1.77312]
[1776466682143,29.71,77346.31,104.9,-0.03248,0.0001,1.80472]
[1776466687179,29.71,77342.93,104.9,-0.03281,0.0001,1.81994]
[1776466692223,29.71,77341.99,104.9,-0.03291,0.0001,1.82419]
[1776466697262,29.71,77340.41,104.9,-0.03306,0.0001,1.83135]
[1776466698265,29.71,77334.64,104.9,-0.03365,0.0001,1.85767]
[1776466700279,29.71,77327.21,104.9,-0.03441,0.0001,1.89194]
[1776466704307,29.71,77321.18,104.9,-0.03503,0.0001,1.92008]
[1776466705314,29.71,77315.97,104.9,-0.03558,0.00011,1.94463]
[1776466706321,29.71,77309.41,104.9,-0.03629,0.00011,1.97585]
[1776466711356,29.71,77310.05,104.9,-0.03609,0.00011,1.96513]
[1776466716391,29.71,77311.13,104.9,-0.03597,0.00011,1.95998]
[1776466721426,29.71,77313.17,104.9,-0.03575,0.00011,1.95028]
[1776466726461,29.71,77313.89,104.9,-0.03567,0.00011,1.94687]
[1776466737538,29.71,77314.14,104.9,-0.03565,0.00011,1.94568]
[1776466742572,29.71,77314.22,104.9,-0.03564,0.00011,1.9453]
[1776466749622,29.71,77309.37,104.9,-0.03616,0.00011,1.96837]
[1776466754310,29.71,77310.51,104.9,-0.03604,0.00011,1.96293]
[1776466760700,29.71,77318.28,104.9,-0.03521,0.00011,1.92614]
[1776466765736,29.71,77314.01,104.9,-0.03566,0.00011,1.9463]
[1776466766715,29.71,77314.01,104.9,-0.03566,0.00011,1.9463]
[1776466772786,29.71,77308.8,104.9,-0.03609,0.00011,1.96343]
[1776466780842,29.71,77306.67,104.9,-0.03632,0.00011,1.97361]
[1776466785877,29.71,77308.59,104.9,-0.03611,0.00011,1.96443]
[1776466791919,29.71,77309.85,104.9,-0.03598,0.00011,1.95842]
[1776466794112,29.71,77309.85,104.9,-0.03598,0.00011,1.95842]
[1776466794950,29.71,77335.25,104.9,-0.03333,0.0001,1.84005]
[1776466799985,29.71,77333.69,104.9,-0.03349,0.0001,1.84717]
[1776466805023,29.71,77324.26,104.9,-0.03446,0.0001,1.89064]
[1776466810064,29.71,77317.47,104.9,-0.03517,0.00011,1.92237]
[1776466813091,29.71,77312.1,104.9,-0.03573,0.00011,1.94773]
[1776466818126,29.71,77306.55,104.9,-0.03633,0.00011,1.97418]
[1776466823161,29.71,77304.95,104.9,-0.03651,0.00011,1.98185]
[1776466828196,29.71,77304.68,104.9,-0.03653,0.00011,1.98315]
[1776466833231,29.71,77294.73,104.9,-0.0375,0.00011,2.02355]
[1776466838266,29.71,77303.2,104.9,-0.03656,0.00011,1.98255]
[1776466839273,29.71,77312.33,104.9,-0.03558,0.00011,1.93901]
[1776466845314,29.71,77311.03,104.9,-0.03572,0.00011,1.94517]
[1776466850350,29.71,77309.06,104.9,-0.03593,0.00011,1.95453]
[1776466851357,29.71,77301.58,104.9,-0.03674,0.00011,1.99035]
[1776466853371,29.71,77294.47,104.9,-0.03752,0.00011,2.02481]
[1776466857807,29.71,77289.71,104.9,-0.03806,0.00011,2.04811]
[1776466861718,29.71,77289.28,104.9,-0.03811,0.00011,2.05023]
[1776466862435,29.71,77299.34,104.9,-0.03699,0.00011,2.00116]
[1776466863442,29.71,77305.02,104.9,-0.03637,0.00011,1.97382]
[1776466868479,29.71,77305.14,104.9,-0.03635,0.00011,1.97325]
[1776466873514,29.71,77307.83,104.9,-0.03606,0.00011,1.96039]
[1776466878553,29.71,77312.62,104.9,-0.03555,0.00011,1.93764]
[1776466884595,29.71,77312.59,104.9,-0.03555,0.00011,1.93778]
[1776466890637,29.71,77312.83,104.9,-0.03553,0.00011,1.93665]
[1776466896679,29.71,77312.93,104.9,-0.03539,0.00011,1.92856]
[1776466900707,29.71,77320.05,104.9,-0.03464,0.0001,1.89517]
[1776466905742,29.71,77323.73,104.9,-0.03425,0.0001,1.87807]
[1776466908763,29.71,77317.87,104.9,-0.03486,0.0001,1.90535]
[1776466913897,29.71,77317.32,104.9,-0.03492,0.0001,1.90792]
[1776466919841,29.71,77316.54,104.9,-0.035,0.00011,1.91158]
[1776466922862,29.71,77322.08,104.9,-0.03443,0.0001,1.88573]
[1776466926890,29.71,77332.56,104.9,-0.03335,0.0001,1.83749]
[1776466931926,29.71,77334.83,104.9,-0.03312,0.0001,1.82716]
[1776466932934,29.71,77328.06,104.9,-0.03381,0.0001,1.8581]
[1776466937968,29.71,77322.17,104.9,-0.03442,0.0001,1.88531]
[1776466943003,29.71,77319.47,104.9,-0.0347,0.0001,1.89788]
[1776466947031,29.71,77304.01,104.9,-0.03634,0.00011,1.97096]
[1776466948038,29.71,77296.53,104.9,-0.03716,0.00011,2.00701]
[1776466953073,29.71,77296.08,104.9,-0.03708,0.00011,2.00142]
[1776466958108,29.71,77296.03,104.9,-0.03708,0.00011,2.00166]
[1776466968178,29.71,77296.03,104.9,-0.03708,0.00011,2.00166]
[1776466973213,29.71,77292.96,104.9,-0.03742,0.00011,2.01657]
[1776466978247,29.71,77292.53,104.9,-0.03747,0.00011,2.01866]
[1776466983283,29.71,77292.48,104.9,-0.03748,0.00011,2.01891]
[1776466988318,29.71,77296.82,104.9,-0.037,0.00011,1.99783]
[1776466990332,29.71,77304.62,104.9,-0.03614,0.00011,1.96035]
[1776466995367,29.71,77307.32,104.9,-0.03585,0.00011,1.94748]
[1776467001410,29.71,77306.69,104.9,-0.03592,0.00011,1.95048]
[1776467002416,29.71,77298.8,104.9,-0.03678,0.00011,1.98827]
[1776467006445,29.71,77292.44,104.9,-0.03748,0.00011,2.0191]
[1776467011480,29.71,77287.39,104.9,-0.03791,0.00011,2.03596]
[1776467016515,29.71,77284.82,104.9,-0.0382,0.00011,2.04859]
[1776467022557,29.71,77282.03,104.9,-0.03852,0.00011,2.06236]
[1776467027592,29.71,77291.49,104.9,-0.03745,0.00011,2.01592]
[1776467032627,29.71,77292.46,104.9,-0.03734,0.00011,2.0112]
[1776467037661,29.71,77293.51,104.9,-0.03723,0.00011,2.00609]
[1776467043411,29.71,77293.66,104.9,-0.03721,0.00011,2.00537]
[1776467048739,29.71,77301.42,104.9,-0.03636,0.00011,1.96795]
[1776467053774,29.71,77302.27,104.9,-0.03627,0.00011,1.96388]
[1776467054781,29.71,77292.34,104.9,-0.03736,0.00011,2.01178]
[1776467055788,29.71,77285.44,104.9,-0.03813,0.00011,2.04553]
[1776467060823,29.71,77283.26,104.9,-0.03838,0.00011,2.05628]
[1776467066491,29.71,77284.58,104.9,-0.03823,0.00011,2.04977]
[1776467072371,29.71,77284.4,104.9,-0.03825,0.00011,2.05065]
[1776467077942,29.71,77283.95,104.9,-0.03816,0.00011,2.04499]
[1776467082977,29.71,77283.97,104.9,-0.03816,0.00011,2.04489]
[1776467091034,29.71,77283.73,104.9,-0.03819,0.00011,2.04607]
[1776467096069,29.71,77284.12,104.9,-0.03814,0.00011,2.04415]
[1776467102111,29.71,77284.08,104.9,-0.03815,0.00011,2.04435]
[1776467106140,29.71,77293.27,104.9,-0.03712,0.00011,1.99947]
[1776467107147,29.71,77301.92,104.9,-0.03617,0.00011,1.95784]
[1776467109161,29.71,77310.07,104.9,-0.0353,0.00011,1.91918]
[1776467110658,29.71,77315.62,104.9,-0.03471,0.0001,1.89316]
[1776467111175,29.71,77309.44,104.9,-0.03536,0.00011,1.92215]
[1776467112184,29.71,77304.08,104.9,-0.03594,0.00011,1.94755]
[1776467117219,29.71,77302.99,104.9,-0.03606,0.00011,1.95274]
[1776467123261,29.71,77302.29,104.9,-0.03613,0.00011,1.95608]
[1776467130310,29.71,77307.19,104.9,-0.0356,0.00011,1.93278]
[1776467134009,29.71,77307.05,104.9,-0.03549,0.00011,1.92579]
[1776467139225,29.71,77307.1,104.9,-0.03548,0.00011,1.92556]
[1776467140597,29.71,77307.06,104.9,-0.03549,0.00011,1.92574]
[1776467145415,29.71,77299.28,104.9,-0.03633,0.00011,1.96275]
[1776467146422,29.71,77293.44,104.9,-0.03697,0.00011,1.99085]
[1776467153470,29.71,77293.6,104.9,-0.03695,0.00011,1.99008]
[1776467158505,29.71,77298.63,104.9,-0.0364,0.00011,1.96587]
[1776467163540,29.71,77297.3,104.9,-0.03654,0.00011,1.97225]
[1776467168576,29.71,77297.42,104.9,-0.03653,0.00011,1.97167]
[1776467173611,29.71,77297.5,104.9,-0.03652,0.00011,1.97129]
[1776467178646,29.71,77296.04,104.9,-0.03668,0.00011,1.97831]
[1776467179653,29.71,77290.11,104.9,-0.03734,0.00011,2.007]
[1776467184688,29.71,77287.15,104.9,-0.03767,0.00011,2.02143]
[1776467189724,29.71,77286.56,104.9,-0.03773,0.00011,2.02431]
[1776467190411,29.71,77286.56,104.9,-0.03773,0.00011,2.02431]
[1776467192331,29.71,77286.04,104.9,-0.03779,0.00011,2.02686]
[1776467198788,29.71,77286.08,104.9,-0.03765,0.00011,2.01881]
[1776467203823,29.71,77284.89,104.9,-0.03778,0.00011,2.02463]
[1776467208859,29.71,77293.43,104.9,-0.03683,0.00011,1.98312]
[1776467213158,29.71,77293.2,104.9,-0.03686,0.00011,1.98423]
[1776467219934,29.71,77293.12,104.9,-0.03687,0.00011,1.98462]
[1776467223962,29.71,77298.58,104.9,-0.03627,0.00011,1.95837]
[1776467228998,29.71,77293.71,104.9,-0.0368,0.00011,1.98177]
[1776467234034,29.71,77283.76,104.9,-0.03791,0.00011,2.03016]
[1776467239069,29.71,77280.4,104.9,-0.03829,0.00011,2.04669]
[1776467244103,29.71,77281.1,104.9,-0.03821,0.00011,2.04324]
[1776467249139,29.71,77277.73,104.9,-0.0386,0.00011,2.05988]
[1776467254173,29.71,77277.53,104.9,-0.03848,0.00011,2.05294]
[1776467260215,29.71,77277.29,104.9,-0.03851,0.00011,2.05412]
[1776467268271,29.71,77276.09,104.9,-0.03865,0.00011,2.06007]
[1776467276328,29.71,77281.15,104.9,-0.03807,0.00011,2.03509]
[1776467281363,29.71,77278.69,104.9,-0.03835,0.00011,2.04721]
[1776467287405,29.71,77281.59,104.9,-0.03802,0.00011,2.03293]
[1776467292440,29.71,77285.21,104.9,-0.03761,0.00011,2.0152]
[1776467297475,29.71,77280.25,104.9,-0.03817,0.00011,2.03952]
[1776467298481,29.71,77273.0,104.9,-0.039,0.00012,2.07542]
[1776467300496,29.71,77266.06,104.9,-0.03981,0.00012,2.11019]
[1776467303403,29.71,77265.06,104.9,-0.03993,0.00012,2.11523]
[1776467308552,29.71,77262.48,104.9,-0.04023,0.00012,2.12828]
[1776467314594,29.71,77261.72,104.9,-0.04018,0.00012,2.12405]
[1776467319607,29.71,77259.84,104.9,-0.04041,0.00012,2.13358]
[1776467327685,29.71,77260.71,104.9,-0.0403,0.00012,2.12917]
[1776467332720,29.71,77260.58,104.9,-0.04032,0.00012,2.12983]
[1776467339913,29.71,77260.71,104.9,-0.0403,0.00012,2.12917]
[1776467340776,29.71,77255.22,104.9,-0.04096,0.00012,2.15713]
[1776467345812,29.71,77250.19,104.9,-0.04157,0.00012,2.18297]
[1776467350847,29.71,77254.5,104.9,-0.04105,0.00012,2.16082]
[1776467352017,29.71,77258.8,104.9,-0.04053,0.00012,2.13887]
[1776467360804,29.71,77260.91,104.9,-0.04028,0.00012,2.12815]
[1776467362931,29.71,77253.86,104.9,-0.04112,0.00012,2.1641]
[1776467367966,29.71,77251.01,104.9,-0.04147,0.00012,2.17875]
[1776467373000,29.71,77249.92,104.9,-0.04146,0.00012,2.17617]
[1776467378744,29.71,77250.02,104.9,-0.04144,0.00012,2.17566]
[1776467384077,29.71,77246.89,104.9,-0.04183,0.00012,2.19182]
[1776467386181,29.71,77246.98,104.9,-0.04182,0.00012,2.19135]
[1776467392188,29.71,77245.32,104.9,-0.04202,0.00012,2.19995]
[1776467395208,29.71,77240.05,104.9,-0.04267,0.00012,2.2274]
[1776467400244,29.71,77244.13,104.9,-0.04217,0.00012,2.20613]
[1776467405280,29.71,77244.62,104.9,-0.04211,0.00012,2.20358]
[1776467410315,29.71,77243.01,104.9,-0.04231,0.00012,2.21196]
[1776467416357,29.71,77241.88,104.9,-0.04245,0.00012,2.21785]
[1776467422398,29.71,77239.29,104.9,-0.04277,0.00012,2.23138]
[1776467426427,29.71,77233.14,104.9,-0.04354,0.00013,2.26374]
[1776467432469,29.71,77228.57,104.9,-0.04397,0.00013,2.2796]
[1776467434488,29.71,77220.94,104.9,-0.04496,0.00013,2.32039]
[1776467439522,29.71,77219.22,104.9,-0.04518,0.00013,2.32965]
[1776467445566,29.71,77220.47,104.9,-0.04502,0.00013,2.32291]
[1776467451607,29.71,77220.25,104.9,-0.04505,0.00013,2.3241]
[1776467456915,29.71,77219.27,104.9,-0.04518,0.00013,2.32938]
[1776467461446,29.71,77218.42,104.9,-0.04529,0.00013,2.33396]
[1776467461678,29.71,77211.08,104.9,-0.04626,0.00013,2.3738]
[1776467464699,29.71,77205.91,104.9,-0.04695,0.00013,2.40212]
[1776467468800,29.71,77207.01,104.9,-0.0468,0.00013,2.39608]
[1776467468855,29.71,77211.21,104.9,-0.04624,0.00013,2.37309]
[1776467470740,29.7,77216.88,104.9,-0.04548,0.00013,2.34204]
[1776467475776,29.7,77221.68,104.9,-0.04485,0.00013,2.31595]
[1776467480810,29.7,77217.75,104.9,-0.04536,0.00013,2.33696]
[1776467485846,29.7,77218.92,104.9,-0.0452,0.00013,2.33032]
[1776467490881,29.7,77217.56,104.9,-0.04537,0.00013,2.3374]
[1776467491526,29.7,77217.56,104.9,-0.04537,0.00013,2.3374]
[1776467496923,29.7,77216.65,104.9,-0.04533,0.00013,2.33349]
[1776467500118,29.7,77216.69,104.9,-0.04532,0.00013,2.33317]
[1776467501019,29.7,77216.6,104.9,-0.04533,0.00013,2.33361]
[1776467501038,29.7,77221.65,104.9,-0.04467,0.00013,2.30638]
[1776467503212,29.7,77223.29,104.9,-0.04446,0.00013,2.29761]
[1776467503223,29.7,77223.29,104.9,-0.04446,0.00013,2.29761]
[1776467503447,29.7,77223.29,104.9,-0.04446,0.00013,2.29761]
[1776467503972,29.7,77223.53,104.9,-0.04443,0.00013,2.29641]
[1776467510014,29.7,77226.0,104.9,-0.04413,0.00013,2.28389]
[1776467515049,29.7,77224.31,104.9,-0.04436,0.00013,2.29344]
[1776467520084,29.71,77225.94,104.9,-0.04416,0.00013,2.28531]
[1776467522098,29.71,77233.54,104.9,-0.0432,0.00013,2.24534]
[1776467527134,29.71,77235.76,104.9,-0.04295,0.00013,2.23468]
[1776467532168,29.72,77236.03,104.9,-0.04294,0.00013,2.23424]
[1776467537202,29.72,77235.39,104.9,-0.04304,0.00013,2.23855]
[1776467542800,29.72,77234.77,104.9,-0.04314,0.00013,2.24252]
[1776467544533,29.73,77239.83,104.9,-0.04252,0.00012,2.21677]
[1776467550293,29.73,77239.49,104.9,-0.04259,0.00012,2.21966]
[1776467554322,29.74,77229.64,104.9,-0.0437,0.00013,2.26391]
[1776467555328,29.74,77223.11,104.9,-0.04454,0.00013,2.29878]
[1776467560363,29.74,77225.34,104.9,-0.04427,0.00013,2.28738]
[1776467565496,29.74,77225.37,104.9,-0.04427,0.00013,2.28755]
[1776467567414,29.74,77218.98,104.9,-0.04511,0.00013,2.3222]
[1776467572449,29.74,77219.19,104.9,-0.04509,0.00013,2.32135]
[1776467577484,29.75,77219.44,104.9,-0.04506,0.00013,2.32028]
[1776467582579,29.75,77219.33,104.9,-0.04509,0.00013,2.32122]
[1776467587613,29.75,77219.72,104.9,-0.04504,0.00013,2.3194]
[1776467595670,29.75,77219.26,104.9,-0.04511,0.00013,2.32231]
[1776467600706,29.75,77226.06,104.9,-0.04424,0.00013,2.28625]
[1776467602720,29.75,77234.64,104.9,-0.04315,0.00013,2.24111]
[1776467604734,29.75,77239.46,104.9,-0.04256,0.00012,2.21627]
[1776467609769,29.76,77241.12,104.9,-0.04238,0.00012,2.20871]
[1776467614803,29.76,77242.42,104.9,-0.0421,0.00012,2.19488]
[1776467619839,29.77,77242.39,104.9,-0.04213,0.00012,2.19627]
[1776467624874,29.78,77243.77,104.9,-0.04199,0.00012,2.19039]
[1776467630916,29.78,77245.37,104.9,-0.04183,0.00012,2.18374]
[1776467638810,29.79,77245.4,104.9,-0.04185,0.00012,2.1844]
[1776467638972,29.79,77236.65,104.9,-0.04297,0.00013,2.23123]
[1776467644009,29.8,77238.76,104.9,-0.04273,0.00012,2.2212]
[1776467649088,29.8,77239.05,104.9,-0.04272,0.00012,2.22073]
[1776467652238,29.8,77239.05,104.9,-0.04272,0.00012,2.22073]
[1776467653071,29.8,77238.72,104.9,-0.04276,0.00012,2.22269]
[1776467655915,29.8,77238.57,104.9,-0.04277,0.00012,2.22307]
[1776467661126,29.77,77237.67,104.9,-0.04271,0.00012,2.22039]
[1776467664147,29.75,77232.19,104.9,-0.0433,0.00013,2.24517]
[1776467669183,29.72,77235.42,104.9,-0.04274,0.00013,2.22162]
[1776467674217,29.69,77235.11,104.9,-0.04247,0.00012,2.20834]
[1776467677708,29.67,77231.84,104.9,-0.04279,0.00013,2.2215]
[1776467678600,29.67,77230.65,104.9,-0.04291,0.00013,2.22642]
[1776467679253,29.66,77230.47,104.9,-0.0429,0.00013,2.22605]
[1776467684612,29.66,77230.5,104.9,-0.04289,0.00013,2.22589]
[1776467689323,29.66,77224.7,104.9,-0.04363,0.00013,2.2565]
[1776467690331,29.66,77218.93,104.9,-0.04437,0.00013,2.28722]
[1776467691337,29.66,77213.41,104.9,-0.04509,0.00013,2.31687]
[1776467693929,29.66,77208.75,104.9,-0.04571,0.00013,2.3421]
[1776467694358,29.66,77224.54,104.9,-0.04365,0.00013,2.25735]
[1776467695707,29.66,77235.37,104.9,-0.04228,0.00012,2.20041]
[1776467700770,29.66,77236.5,104.9,-0.04214,0.00012,2.19452]
[1776467706442,29.66,77235.81,104.9,-0.04223,0.00012,2.19811]
[1776467711476,29.66,77234.77,104.9,-0.04236,0.00012,2.20353]
[1776467718526,29.66,77234.92,104.9,-0.04234,0.00012,2.20275]
[1776467726581,29.66,77235.75,104.9,-0.04224,0.00012,2.19842]
[1776467736653,29.66,77235.71,104.9,-0.0421,0.00012,2.19034]
[1776467738666,29.66,77222.1,104.9,-0.04381,0.00013,2.26189]
[1776467741688,29.66,77216.94,104.9,-0.04448,0.00013,2.28941]
[1776467747731,29.66,77216.84,104.9,-0.04449,0.00013,2.28995]
[1776467752766,29.66,77216.95,104.9,-0.04448,0.00013,2.28936]
[1776467758808,29.66,77215.53,104.9,-0.04466,0.00013,2.29697]
[1776467763857,29.66,77214.19,104.9,-0.04484,0.00013,2.30417]
[1776467768892,29.66,77214.33,104.9,-0.04482,0.00013,2.30342]
[1776467773927,29.66,77213.48,104.9,-0.04493,0.00013,2.30799]
[1776467781983,29.66,77213.58,104.9,-0.04492,0.00013,2.30745]
[1776467792437,29.66,77213.55,104.9,-0.04492,0.00013,2.30761]
[1776467800109,29.66,77213.02,104.9,-0.04484,0.00013,2.30196]
[1776467805144,29.66,77212.73,104.9,-0.04488,0.00013,2.30352]
[1776467811187,29.66,77212.02,104.9,-0.04497,0.00013,2.30735]
[1776467816555,29.66,77210.58,104.9,-0.04516,0.00013,2.31511]
[1776467822266,29.66,77204.34,104.9,-0.04598,0.00013,2.34895]
[1776467827301,29.66,77202.99,104.9,-0.04617,0.00013,2.35632]
[1776467830321,29.66,77210.67,104.9,-0.04515,0.00013,2.31462]
[1776467835357,29.66,77213.08,104.9,-0.04483,0.00013,2.30164]
[1776467841399,29.66,77212.44,104.9,-0.04491,0.00013,2.30508]
[1776467847441,29.66,77212.35,104.9,-0.04493,0.00013,2.30557]
[1776467860532,29.66,77212.46,104.9,-0.04476,0.00013,2.29647]
[1776467865567,29.66,77213.21,104.9,-0.04466,0.00013,2.29244]
[1776467872615,29.66,77212.04,104.9,-0.04481,0.00013,2.29873]
[1776467875637,29.66,77202.04,104.9,-0.04614,0.00013,2.3529]
[1776467876644,29.66,77188.85,104.9,-0.04793,0.00014,2.42562]
[1776467877651,29.66,77179.53,104.9,-0.04924,0.00014,2.47785]
[1776467878658,29.66,77162.77,104.9,-0.05165,0.00015,2.57358]
[1776467879664,29.66,77153.18,104.9,-0.05307,0.00015,2.62923]
[1776467884700,29.66,77151.22,104.9,-0.05333,0.00015,2.63967]
[1776467889734,29.65,77154.06,104.9,-0.05288,0.00015,2.62185]
[1776467894769,29.65,77151.58,104.9,-0.05322,0.00015,2.63537]
[1776467897791,29.64,77145.06,104.9,-0.0542,0.00015,2.67314]
[1776467899805,29.64,77130.86,104.9,-0.05638,0.00016,2.7575]
[1776467903204,29.64,77126.37,104.9,-0.05707,0.00016,2.78395]
[1776467903695,29.63,77124.79,104.9,-0.0573,0.00016,2.79267]
[1776467903698,29.63,77124.79,104.9,-0.0573,0.00016,2.79267]
[1776467903833,29.63,77123.91,104.9,-0.05744,0.00016,2.79802]
[1776467908713,29.61,77124.86,104.9,-0.05716,0.00016,2.78709]
[1776467909547,29.61,77124.86,104.9,-0.05716,0.00016,2.78709]
[1776467909874,29.6,77124.16,104.9,-0.0572,0.00016,2.78867]
[1776467913406,29.6,77122.9,104.9,-0.0572,0.00016,2.78611]
[1776467913558,29.6,77122.9,104.9,-0.0572,0.00016,2.78611]
[1776467913587,29.59,77123.31,104.9,-0.05711,0.00016,2.78268]
[1776467913735,29.59,77123.31,104.9,-0.05711,0.00016,2.78268]
[1776467914154,29.59,77114.35,104.9,-0.05852,0.00016,2.83619]
[1776467915139,29.59,77114.35,104.9,-0.05852,0.00016,2.83619]
[1776467915238,29.58,77106.69,104.9,-0.05974,0.00017,2.88217]
[1776467916146,29.58,77106.69,104.9,-0.05974,0.00017,2.88217]
[1776467921959,29.49,77108.77,104.9,-0.05881,0.00016,2.84692]
[1776467924981,29.47,77102.58,104.9,-0.05972,0.00017,2.88125]
[1776467926995,29.46,77097.56,104.9,-0.06049,0.00017,2.90982]
[1776467927731,29.46,77097.56,104.9,-0.06049,0.00017,2.90982]
[1776467927801,29.46,77097.56,104.9,-0.06049,0.00017,2.90982]
[1776467928003,29.45,77095.54,104.9,-0.0608,0.00017,2.92165]
[1776467930228,29.45,77092.4,104.9,-0.06131,0.00017,2.94056]
[1776467930992,29.44,77091.57,104.9,-0.06143,0.00017,2.94489]
[1776467932759,29.44,77091.95,104.9,-0.06131,0.00017,2.94066]
[1776467936361,29.43,77091.66,104.9,-0.06129,0.00017,2.93976]
[1776467941093,29.4,77085.29,104.9,-0.06223,0.00017,2.97473]
[1776467942100,29.4,77080.33,104.9,-0.06306,0.00017,3.00543]
[1776467944325,29.39,77080.67,104.9,-0.06297,0.00017,3.00223]
[1776467944337,29.39,77080.67,104.9,-0.06297,0.00017,3.00223]
[1776467944579,29.39,77080.67,104.9,-0.06297,0.00017,3.00223]
[1776467944747,29.39,77079.17,104.9,-0.06321,0.00017,3.01083]
[1776467945286,29.39,77079.17,104.9,-0.06321,0.00017,3.01083]
[1776467945293,29.39,77066.4,104.9,-0.06543,0.00018,3.09233]
[1776467946128,29.38,77048.54,104.9,-0.06865,0.00019,3.2087]
[1776467947135,29.33,77041.45,104.9,-0.06961,0.00019,3.24287]
[1776467948674,29.27,77041.26,104.9,-0.06927,0.00019,3.23056]
[1776467951268,29.16,77040.4,104.9,-0.06869,0.00019,3.20983]
[1776467951400,29.16,77040.4,104.9,-0.06869,0.00019,3.20983]
[1776467952404,29.11,77041.39,104.9,-0.06815,0.00019,3.19028]
[1776467953708,29.1,77045.8,104.9,-0.06726,0.00018,3.15835]
[1776467954510,29.1,77045.8,104.9,-0.06726,0.00018,3.15835]
[1776467955232,29.09,77046.63,104.9,-0.06708,0.00018,3.15161]
[1776467955290,29.09,77046.63,104.9,-0.06708,0.00018,3.15161]
[1776467955492,29.09,77046.63,104.9,-0.06708,0.00018,3.15161]
[1776467956544,29.09,77046.47,104.9,-0.06707,0.00018,3.15146]
[1776467956586,29.09,77046.47,104.9,-0.06707,0.00018,3.15146]
[1776467956689,29.08,77046.67,104.9,-0.067,0.00018,3.14893]
[1776467956874,29.08,77046.67,104.9,-0.067,0.00018,3.14893]
[1776467957208,29.08,77046.67,104.9,-0.067,0.00018,3.14893]
[1776467957365,29.08,77046.67,104.9,-0.067,0.00018,3.14893]
[1776467957636,29.08,77046.67,104.9,-0.067,0.00018,3.14893]
[1776467959238,29.07,77038.71,104.9,-0.06838,0.00019,3.19843]
[1776467963549,29.05,77036.24,104.9,-0.06874,0.00019,3.21118]
[1776467969308,29.01,77039.52,104.9,-0.06788,0.00019,3.18036]
[1776467974596,28.99,77040.53,104.9,-0.06737,0.00019,3.1589]
[1776467977539,28.98,77036.32,104.9,-0.06805,0.00019,3.18347]
[1776467977685,28.98,77036.32,104.9,-0.06805,0.00019,3.18347]
[1776467978344,28.97,77034.5,104.9,-0.06836,0.00019,3.19446]
[1776467978622,28.97,77034.5,104.9,-0.06836,0.00019,3.19446]
[1776467978487,28.92,77009.88,104.9,-0.07275,0.0002,3.34998]
[1776467978719,28.92,77009.88,104.9,-0.07275,0.0002,3.34998]
[1776467979637,28.86,76975.68,104.9,-0.07932,0.00021,3.57634]
[1776467980387,28.8,76965.14,104.9,-0.08114,0.00022,3.63774]
[1776467981592,28.8,76965.14,104.9,-0.08114,0.00022,3.63774]
[1776467981599,28.8,76965.14,104.9,-0.08114,0.00022,3.63774]
[1776467983922,28.62,76964.57,104.9,-0.07997,0.00021,3.59806]
[1776467984483,28.62,76964.57,104.9,-0.07997,0.00021,3.59806]
[1776467988609,28.39,76965.08,104.9,-0.07814,0.00021,3.53551]
[1776467989707,28.27,76953.45,104.9,-0.07977,0.00022,3.59069]
[1776467990457,28.21,76947.46,104.9,-0.08064,0.00022,3.61992]
[1776467995090,27.97,76944.78,104.9,-0.07947,0.00022,3.58001]
[1776467996499,27.85,76950.88,104.9,-0.07727,0.00021,3.50494]
[1776467998522,27.73,76957.9,104.9,-0.07491,0.00021,3.42332]
[1776468002230,27.66,76955.16,104.9,-0.07498,0.00021,3.42574]
[1776468003164,27.61,76951.45,104.9,-0.07534,0.00021,3.43823]
[1776468003548,27.55,76943.27,104.9,-0.07667,0.00022,3.48377]
[1776468003813,27.55,76943.27,104.9,-0.07667,0.00022,3.48377]
[1776468004555,27.49,76938.2,104.9,-0.07733,0.00022,3.50623]
[1776468005358,27.49,76938.2,104.9,-0.07733,0.00022,3.50623]
[1776468005603,27.49,76938.2,104.9,-0.07733,0.00022,3.50623]
[1776468005703,27.43,76943.55,104.9,-0.07573,0.00021,3.45119]
[1776468005919,27.43,76943.55,104.9,-0.07573,0.00021,3.45119]
[1776468006571,27.4,76958.44,104.9,-0.07239,0.00021,3.33505]
[1776468007578,27.35,76970.35,104.9,-0.06958,0.0002,3.23572]
[1776468008585,27.31,76982.92,104.9,-0.06676,0.0002,3.13451]
[1776468008765,27.31,76982.92,104.9,-0.06676,0.0002,3.13451]
[1776468009217,27.31,76982.92,104.9,-0.06676,0.0002,3.13451]
[1776468009313,27.31,76982.92,104.9,-0.06676,0.0002,3.13451]
[1776468009592,27.27,76995.44,104.9,-0.06407,0.00019,3.03663]
[1776468010089,27.27,76995.44,104.9,-0.06407,0.00019,3.03663]
[1776468010648,27.27,76995.44,104.9,-0.06407,0.00019,3.03663]
[1776468010659,27.27,76995.44,104.9,-0.06407,0.00019,3.03663]
[1776468010727,27.27,76999.35,104.9,-0.06331,0.00019,3.00864]
[1776468011606,27.26,77008.54,104.9,-0.06158,0.00018,2.94461]
[1776468011850,27.26,77008.54,104.9,-0.06158,0.00018,2.94461]
[1776468011880,27.26,77008.54,104.9,-0.06158,0.00018,2.94461]
[1776468012613,27.26,77013.28,104.9,-0.06069,0.00018,2.91159]
[1776468013119,27.26,77013.28,104.9,-0.06069,0.00018,2.91159]
[1776468013200,27.26,77013.28,104.9,-0.06069,0.00018,2.91159]
[1776468014068,27.26,77015.05,104.9,-0.06035,0.00018,2.89892]
[1776468014160,27.26,77015.05,104.9,-0.06035,0.00018,2.89892]
[1776468014943,27.25,77015.88,104.9,-0.06018,0.00018,2.89265]
[1776468015091,27.25,77015.88,104.9,-0.06018,0.00018,2.89265]
[1776468015592,27.25,77015.88,104.9,-0.06018,0.00018,2.89265]
[1776468017183,27.25,77015.13,104.9,-0.06029,0.00018,2.89648]
[1776468017224,27.25,77015.13,104.9,-0.06029,0.00018,2.89648]
[1776468017338,27.25,77015.13,104.9,-0.06029,0.00018,2.89648]
[1776468017372,27.25,77015.13,104.9,-0.06029,0.00018,2.89648]
[1776468017768,27.25,77014.4,104.9,-0.0604,0.00018,2.90078]
[1776468017888,27.25,77014.4,104.9,-0.0604,0.00018,2.90078]
[1776468019281,27.24,77013.95,104.9,-0.06047,0.00018,2.90319]
[1776468019448,27.24,77013.95,104.9,-0.06047,0.00018,2.90319]
[1776468025704,27.23,77004.15,104.9,-0.06214,0.00019,2.96543]
[1776468027718,27.22,76999.43,104.9,-0.06298,0.00019,2.99646]
[1776468031746,27.21,77004.51,104.9,-0.06177,0.00019,2.9488]
[1776468037359,27.2,77008.71,104.9,-0.06092,0.00018,2.91726]
[1776468037896,27.19,77010.27,104.9,-0.0606,0.00018,2.90534]
[1776468037938,27.19,77010.27,104.9,-0.0606,0.00018,2.90534]
[1776468039584,27.19,77009.5,104.9,-0.06073,0.00018,2.90994]
[1776468039680,27.19,77009.5,104.9,-0.06073,0.00018,2.90994]
[1776468039685,27.19,77018.69,104.9,-0.05905,0.00018,2.8472]
[1776468040003,27.19,77018.69,104.9,-0.05905,0.00018,2.8472]
[1776468040535,27.19,77018.69,104.9,-0.05905,0.00018,2.8472]
[1776468043882,27.18,77021.88,104.9,-0.05844,0.00018,2.8242]
[1776468044508,27.18,77030.81,104.9,-0.05685,0.00017,2.76388]
[1776468045279,27.18,77030.81,104.9,-0.05685,0.00017,2.76388]
[1776468045304,27.18,77041.47,104.9,-0.05502,0.00017,2.69366]
[1776468045850,27.18,77055.12,104.9,-0.05274,0.00016,2.60572]
[1776468047548,27.18,77055.12,104.9,-0.05274,0.00016,2.60572]
[1776468052254,27.17,77052.36,104.9,-0.05318,0.00016,2.62257]
[1776468057936,27.17,77052.61,104.9,-0.0531,0.00016,2.61957]
[1776468060435,27.17,77052.78,104.9,-0.05307,0.00016,2.61829]
[1776468060615,27.17,77052.78,104.9,-0.05307,0.00016,2.61829]
[1776468060776,27.17,77052.78,104.9,-0.05307,0.00016,2.61829]
[1776468060922,27.17,77056.71,104.9,-0.05242,0.00016,2.59285]
[1776468061422,27.17,77056.71,104.9,-0.05242,0.00016,2.59285]
[1776468061463,27.16,77046.17,104.9,-0.05415,0.00017,2.66027]
[1776468061964,27.16,77037.6,104.9,-0.0556,0.00017,2.716]
[1776468064052,27.16,77039.5,104.9,-0.05527,0.00017,2.70333]
[1776468068007,27.16,77046.42,104.9,-0.05406,0.00017,2.6568]
[1776468070020,27.16,77054.74,104.9,-0.05267,0.00016,2.60286]
[1776468071007,27.16,77054.74,104.9,-0.05267,0.00016,2.60286]
[1776468071145,27.16,77054.74,104.9,-0.05267,0.00016,2.60286]
[1776468075122,27.15,77059.61,104.9,-0.05186,0.00016,2.57125]
[1776468076068,27.15,77061.75,104.9,-0.05151,0.00016,2.55749]
[1776468078076,27.15,77051.07,104.9,-0.05325,0.00016,2.62521]
[1776468083410,27.15,77050.81,104.9,-0.05327,0.00017,2.62612]
[1776468083414,27.15,77050.81,104.9,-0.05327,0.00017,2.62612]
[1776468083650,27.15,77050.81,104.9,-0.05327,0.00017,2.62612]
[1776468084385,27.15,77049.33,104.9,-0.0535,0.00017,2.63521]
[1776468084482,27.15,77049.33,104.9,-0.0535,0.00017,2.63521]
[1776468084665,27.14,77040.99,104.9,-0.05489,0.00017,2.68893]
[1776468085641,27.15,77029.32,104.9,-0.05691,0.00017,2.76609]
[1776468086374,27.15,77029.32,104.9,-0.05691,0.00017,2.76609]
[1776468086433,27.15,77026.47,104.9,-0.05742,0.00018,2.78542]
[1776468088146,27.15,77019.71,104.9,-0.0586,0.00018,2.83011]
[1776468089153,27.14,77014.09,104.9,-0.05958,0.00018,2.86697]
[1776468094423,27.13,77009.96,104.9,-0.06008,0.00018,2.88306]
[1776468094523,27.13,77009.96,104.9,-0.06008,0.00018,2.88306]
[1776468094747,27.13,77009.96,104.9,-0.06008,0.00018,2.88306]
[1776468094932,27.13,77011.35,104.9,-0.05982,0.00018,2.87302]
[1776468095196,27.13,77016.56,104.9,-0.05886,0.00018,2.83723]
[1776468096203,27.13,77022.53,104.9,-0.05779,0.00018,2.79668]
[1776468099822,27.12,77023.83,104.9,-0.05753,0.00018,2.78708]
[1776468101238,27.12,77019.05,104.9,-0.05834,0.00018,2.81765]
[1776468102110,27.12,77019.05,104.9,-0.05834,0.00018,2.81765]
[1776468102245,27.12,77014.49,104.9,-0.05914,0.00018,2.84783]
[1776468103793,27.12,77007.47,104.9,-0.06042,0.00018,2.89574]
[1776468105229,27.12,77007.26,104.9,-0.06047,0.00018,2.8974]
[1776468105270,27.12,77007.26,104.9,-0.06047,0.00018,2.8974]
[1776468105291,27.12,77008.12,104.9,-0.06032,0.00018,2.89176]
[1776468106011,27.12,77008.12,104.9,-0.06032,0.00018,2.89176]
[1776468106982,27.12,77008.05,104.9,-0.06031,0.00018,2.89163]
[1776468107279,27.11,77007.97,104.9,-0.06031,0.00018,2.89156]
[1776468110109,27.12,77007.07,104.9,-0.06049,0.00018,2.89817]
[1776468114784,27.12,77008.21,104.9,-0.06031,0.00018,2.89136]
[1776468114821,27.12,77008.21,104.9,-0.06031,0.00018,2.89136]
[1776468115336,27.12,77009.62,104.9,-0.06004,0.00018,2.8814]
[1776468116948,27.12,77010.92,104.9,-0.05979,0.00018,2.87198]
[1776468117350,27.12,77010.76,104.9,-0.05982,0.00018,2.87335]
[1776468119856,27.12,77011.23,104.9,-0.05975,0.00018,2.87071]
[1776468120371,27.12,77014.1,104.9,-0.05922,0.00018,2.85072]
[1776468122385,27.11,77018.95,104.9,-0.05833,0.00018,2.81705]
[1776468122950,27.11,77018.95,104.9,-0.05833,0.00018,2.81705]
[1776468123269,27.11,77018.95,104.9,-0.05833,0.00018,2.81705]
[1776468123583,27.11,77018.95,104.9,-0.05833,0.00018,2.81705]
[1776468124101,27.11,77018.95,104.9,-0.05833,0.00018,2.81705]
[1776468124806,27.11,77020.19,104.9,-0.05809,0.00018,2.80826]
[1776468124846,27.11,77005.75,104.9,-0.06068,0.00018,2.90543]
[1776468124963,27.11,77005.75,104.9,-0.06068,0.00018,2.90543]
[1776468125110,27.11,77005.75,104.9,-0.06068,0.00018,2.90543]
[1776468125406,27.11,76985.64,104.9,-0.06446,0.00019,3.04466]
[1776468126114,27.11,76985.64,104.9,-0.06446,0.00019,3.04466]
[1776468126413,27.11,76978.36,104.9,-0.06588,0.0002,3.09622]
[1776468126925,27.11,76978.36,104.9,-0.06588,0.0002,3.09622]
[1776468127619,27.11,76978.91,104.9,-0.06575,0.0002,3.0914]
[1776468127939,27.11,76978.91,104.9,-0.06575,0.0002,3.0914]
[1776468128427,27.11,76983.38,104.9,-0.06488,0.00019,3.05979]
[1776468129434,27.11,76978.72,104.9,-0.06578,0.0002,3.0925]
[1776468132756,27.1,76973.98,104.9,-0.0667,0.0002,3.12589]
[1776468137699,27.1,76970.92,104.9,-0.06729,0.0002,3.14722]
[1776468137753,27.1,76970.92,104.9,-0.06729,0.0002,3.14722]
[1776468137800,27.1,76970.24,104.9,-0.06742,0.0002,3.15193]
[1776468139146,27.12,76966.15,104.9,-0.06834,0.0002,3.18495]
[1776468142634,27.15,76963.31,104.9,-0.06916,0.0002,3.21423]
[1776468142862,27.16,76954.22,104.9,-0.0711,0.00021,3.28288]
[1776468146554,27.18,76959.82,104.9,-0.07013,0.0002,3.24856]
[1776468151590,27.2,76963.77,104.9,-0.06922,0.0002,3.21304]
[1776468152319,27.2,76963.77,104.9,-0.06922,0.0002,3.21304]
[1776468152597,27.2,76955.4,104.9,-0.07094,0.00021,3.27395]
[1776468154612,27.21,76947.51,104.9,-0.07266,0.00021,3.33445]
[1776468158639,27.22,76952.61,104.9,-0.07166,0.00021,3.29956]
[1776468160881,27.22,76954.78,104.9,-0.07125,0.00021,3.28492]
[1776468162276,27.23,76959.34,104.9,-0.07035,0.00021,3.25335]
[1776468164792,27.23,76961.66,104.9,-0.06989,0.0002,3.23695]
[1776468171730,27.24,76959.77,104.9,-0.07032,0.0002,3.25213]
[1776468175759,27.24,76967.6,104.9,-0.06875,0.0002,3.19647]
[1776468180072,27.24,76967.55,104.9,-0.06879,0.0002,3.19792]
[1776468180794,27.24,76972.53,104.9,-0.0678,0.0002,3.16255]
[1776468185829,27.25,76979.29,104.9,-0.06651,0.0002,3.1162]
[1776468187347,27.25,76982.67,104.9,-0.06586,0.00019,3.09273]
[1776468188850,27.26,76974.76,104.9,-0.06744,0.0002,3.1496]
[1776468191870,27.26,76969.39,104.9,-0.06854,0.0002,3.18888]
[1776468196886,27.26,76969.64,104.9,-0.06852,0.0002,3.18819]
[1776468197913,27.27,76978.1,104.9,-0.06685,0.0002,3.1285]
[1776468198920,27.27,76985.31,104.9,-0.06545,0.00019,3.07802]
[1776468200594,27.27,76985.31,104.9,-0.06545,0.00019,3.07802]
[1776468200618,27.27,76989.06,104.9,-0.06476,0.00019,3.0527]
[1776468201106,27.27,76989.06,104.9,-0.06476,0.00019,3.0527]
[1776468201593,27.27,76989.06,104.9,-0.06476,0.00019,3.0527]
[1776468203313,27.27,76996.13,104.9,-0.06341,0.00019,3.00354]
[1776468206714,27.27,76997.85,104.9,-0.06309,0.00019,2.99173]
[1776468206814,27.27,77001.0,104.9,-0.0625,0.00019,2.97016]
[1776468212322,27.26,77000.01,104.9,-0.06242,0.00019,2.96421]
[1776468217303,27.25,77005.97,104.9,-0.06122,0.00018,2.91985]
[1776468223101,27.23,77016.03,104.9,-0.05928,0.00018,2.8474]
[1776468228137,27.22,77020.45,104.9,-0.05842,0.00018,2.81506]
[1776468230905,27.22,77020.27,104.9,-0.05843,0.00018,2.81576]
[1776468246826,27.2,77021.37,104.9,-0.05812,0.00018,2.80403]
[1776468248882,27.18,77021.37,104.9,-0.05801,0.00018,2.79982]
[1776468249562,27.18,77021.37,104.9,-0.05799,0.00018,2.79889]
[1776468255327,27.17,77022.56,104.9,-0.05769,0.00018,2.78777]
[1776468256906,27.17,77022.56,104.9,-0.05769,0.00018,2.78777]
[1776468256910,27.17,77022.56,104.9,-0.05769,0.00018,2.78777]
[1776468257195,27.16,77024.7,104.9,-0.05731,0.00018,2.7731]
[1776468257217,27.16,77024.7,104.9,-0.05731,0.00018,2.7731]
[1776468258193,27.16,77027.07,104.9,-0.05688,0.00017,2.75698]
[1776468258207,27.16,77027.07,104.9,-0.05688,0.00017,2.75698]
[1776468267414,27.15,77033.41,104.9,-0.0557,0.00017,2.71177]
[1776468268017,27.15,77033.41,104.9,-0.0557,0.00017,2.71177]
[1776468268252,27.15,77033.41,104.9,-0.0557,0.00017,2.71177]
[1776468268421,27.15,77027.5,104.9,-0.05671,0.00017,2.75035]
[1776468273464,27.14,77025.8,104.9,-0.05678,0.00017,2.75031]
[1776468274470,27.14,77016.93,104.9,-0.05833,0.00018,2.80898]
[1776468279508,27.13,77012.84,104.9,-0.059,0.00018,2.83393]
[1776468284543,27.12,77012.59,104.9,-0.05897,0.00018,2.83306]
[1776468289579,27.11,77014.42,104.9,-0.05858,0.00018,2.81826]
[1776468294614,27.1,77014.84,104.9,-0.05844,0.00018,2.81306]
[1776468300295,27.09,77014.42,104.9,-0.05847,0.00018,2.814]
[1776468300359,27.09,77014.42,104.9,-0.05847,0.00018,2.814]
[1776468300449,27.09,77014.42,104.9,-0.05847,0.00018,2.814]
[1776468300753,27.09,77014.42,104.9,-0.05847,0.00018,2.814]
[1776468300854,27.09,77023.4,104.9,-0.05685,0.00017,2.75311]
[1776468303019,27.09,77026.65,104.9,-0.05628,0.00017,2.73124]
[1776468303128,27.09,77030.28,104.9,-0.05564,0.00017,2.707]
[1776468303812,27.09,77030.28,104.9,-0.05564,0.00017,2.707]
[1776468304084,27.08,77031.54,104.9,-0.05542,0.00017,2.69843]
[1776468306261,27.08,77033.43,104.9,-0.05508,0.00017,2.6855]
[1776468306776,27.08,77033.43,104.9,-0.05508,0.00017,2.6855]
[1776468306865,27.08,77033.43,104.9,-0.05508,0.00017,2.6855]
[1776468307129,27.08,77032.84,104.9,-0.05517,0.00017,2.68909]
[1776468307257,27.08,77032.84,104.9,-0.05517,0.00017,2.68909]
[1776468308665,27.08,77032.8,104.9,-0.05517,0.00017,2.68908]
[1776468308713,27.08,77040.21,104.9,-0.05391,0.00017,2.64061]
[1776468309100,27.08,77040.21,104.9,-0.05391,0.00017,2.64061]
[1776468311545,27.08,77045.69,104.9,-0.05299,0.00017,2.60495]
[1776468313027,27.08,77045.79,104.9,-0.05297,0.00017,2.60417]
[1776468313085,27.08,77045.91,104.9,-0.05295,0.00017,2.60326]
[1776468318782,27.07,77047.24,104.9,-0.05271,0.00016,2.59396]
[1776468322757,27.07,77047.17,104.9,-0.05271,0.00016,2.59415]
[1776468328852,27.07,77048.46,104.9,-0.05248,0.00016,2.58491]
[1776468332447,27.07,77049.0,104.9,-0.05238,0.00016,2.58134]
[1776468332886,27.07,77052.67,104.9,-0.05161,0.00016,2.54861]
[1776468333894,27.07,77064.99,104.9,-0.04964,0.00016,2.47125]
[1776468334216,27.07,77064.99,104.9,-0.04964,0.00016,2.47125]
[1776468334901,27.07,77069.9,104.9,-0.04887,0.00016,2.44092]
[1776468335310,27.07,77069.9,104.9,-0.04887,0.00016,2.44092]
[1776468336811,27.07,77071.8,104.9,-0.04858,0.00015,2.42933]
[1776468341505,27.07,77068.74,104.9,-0.04907,0.00016,2.44874]
[1776468341805,27.07,77068.74,104.9,-0.04907,0.00016,2.44874]
[1776468343309,27.07,77071.17,104.9,-0.0487,0.00015,2.434]
[1776468344907,27.07,77071.07,104.9,-0.04872,0.00015,2.43475]
[1776468346316,27.07,77071.1,104.9,-0.04872,0.00015,2.43483]
[1776468347002,27.07,77076.05,104.9,-0.04796,0.00015,2.40463]
[1776468348638,27.07,77078.25,104.9,-0.04763,0.00015,2.3914]
[1776468352207,27.07,77079.69,104.9,-0.04743,0.00015,2.38327]
[1776468356411,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468356604,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468356704,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468356710,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468356904,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468356909,27.08,77075.4,104.9,-0.04811,0.00015,2.41034]
[1776468357610,27.08,77077.89,104.9,-0.04773,0.00015,2.39533]
[1776468357704,27.08,77077.89,104.9,-0.04773,0.00015,2.39533]
[1776468358769,27.08,77078.28,104.9,-0.04768,0.00015,2.39316]
[1776468359006,27.08,77078.28,104.9,-0.04768,0.00015,2.39316]
[1776468361511,27.08,77078.79,104.9,-0.04761,0.00015,2.39068]
[1776468361706,27.08,77078.79,104.9,-0.04761,0.00015,2.39068]
[1776468362004,27.08,77078.79,104.9,-0.04761,0.00015,2.39068]
[1776468362304,27.08,77078.79,104.9,-0.04762,0.00015,2.39089]
[1776468364013,27.08,77079.34,104.9,-0.04754,0.00015,2.38776]
[1776468364304,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468364404,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468364704,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468364804,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468364904,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468365004,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468365108,27.09,77079.34,104.9,-0.04755,0.00015,2.38797]
[1776468368710,27.09,77079.24,104.9,-0.04758,0.00015,2.38922]
[1776468374191,27.09,77080.32,104.9,-0.04745,0.00015,2.38417]
[1776468379227,27.1,77087.08,104.9,-0.04646,0.00015,2.34453]
[1776468382714,27.1,77088.59,104.9,-0.04625,0.00015,2.33606]
[1776468384262,27.1,77079.95,104.9,-0.04757,0.00015,2.389]
[1776468387411,27.11,77079.53,104.9,-0.04769,0.00015,2.39362]
[1776468387806,27.11,77079.53,104.9,-0.04769,0.00015,2.39362]
[1776468388103,27.11,77079.53,104.9,-0.04769,0.00015,2.39362]
[1776468388204,27.12,77079.08,104.9,-0.04777,0.00015,2.39696]
[1776468388303,27.12,77079.08,104.9,-0.04777,0.00015,2.39696]
[1776468388604,27.12,77079.08,104.9,-0.04777,0.00015,2.39696]
[1776468390009,27.12,77079.01,104.9,-0.04778,0.00015,2.39758]
[1776468391221,27.12,77079.0,104.9,-0.04779,0.00015,2.39783]
[1776468391592,27.12,77079.0,104.9,-0.04779,0.00015,2.39783]
[1776468392530,27.12,77069.29,104.9,-0.04914,0.00016,2.44908]
[1776468393325,27.12,77064.43,104.9,-0.0499,0.00016,2.47917]
[1776468396082,27.12,77066.22,104.9,-0.04962,0.00016,2.46817]
[1776468398450,27.12,77066.44,104.9,-0.04959,0.00016,2.46702]
[1776468398635,27.12,77066.44,104.9,-0.04959,0.00016,2.46702]
[1776468404402,27.12,77064.67,104.9,-0.04988,0.00016,2.47851]
[1776468408660,27.12,77065.13,104.9,-0.04982,0.00016,2.47582]
[1776468411453,27.12,77071.33,104.9,-0.04885,0.00016,2.43773]
[1776468412492,27.12,77071.33,104.9,-0.04885,0.00016,2.43773]
[1776468412540,27.12,77071.33,104.9,-0.04885,0.00016,2.43773]
[1776468418161,27.13,77077.75,104.9,-0.04788,0.00015,2.39917]
[1776468421663,27.13,77077.75,104.9,-0.04789,0.00015,2.39934]
[1776468425004,27.13,77077.72,104.9,-0.04792,0.00015,2.40053]
[1776468425551,27.13,77083.05,104.9,-0.04712,0.00015,2.36855]
[1776468429102,27.14,77085.94,104.9,-0.0467,0.00015,2.3516]
[1776468430909,27.14,77087.0,104.9,-0.04655,0.00015,2.34573]
[1776468432600,27.14,77081.3,104.9,-0.04742,0.00015,2.3808]
[1776468436006,27.14,77081.25,104.9,-0.04744,0.00015,2.3813]
[1776468436018,27.14,77081.25,104.9,-0.04744,0.00015,2.3813]
[1776468436059,27.14,77081.25,104.9,-0.04745,0.00015,2.38169]
[1776468440467,27.16,77082.85,104.9,-0.04728,0.00015,2.37517]
[1776468441300,27.16,77083.4,104.9,-0.04725,0.00015,2.37396]
[1776468443911,27.17,77083.54,104.9,-0.04728,0.00015,2.37523]
[1776468445304,27.18,77083.13,104.9,-0.0474,0.00015,2.37982]
[1776468445354,27.18,77083.13,104.9,-0.0474,0.00015,2.37982]
[1776468446008,27.18,77083.13,104.9,-0.0474,0.00015,2.37982]
[1776468447507,27.19,77083.13,104.9,-0.04742,0.00015,2.38086]
[1776468447610,27.19,77083.13,104.9,-0.04742,0.00015,2.38086]
[1776468448103,27.19,77083.13,104.9,-0.04742,0.00015,2.38086]
[1776468448310,27.2,77083.06,104.9,-0.04749,0.00015,2.38338]
[1776468448404,27.2,77083.06,104.9,-0.04749,0.00015,2.38338]
[1776468449309,27.2,77083.06,104.9,-0.04749,0.00015,2.38338]
[1776468450807,27.2,77083.02,104.9,-0.04754,0.00015,2.38571]
[1776468451103,27.2,77083.02,104.9,-0.04754,0.00015,2.38571]
[1776468459822,27.21,77083.02,104.9,-0.04744,0.00015,2.37902]
[1776468465832,27.27,77084.84,104.9,-0.04752,0.00015,2.38244]
[1776468470867,27.29,77085.6,104.9,-0.04753,0.00015,2.38294]
[1776468474540,27.31,77085.54,104.9,-0.04762,0.00015,2.38634]
[1776468476605,27.31,77085.75,104.9,-0.04761,0.00015,2.38608]
[1776468480735,27.33,77084.99,104.9,-0.04785,0.00015,2.39567]
[1776468480940,27.33,77085.28,104.9,-0.04783,0.00015,2.39491]
[1776468481265,27.33,77085.28,104.9,-0.04783,0.00015,2.39491]
[1776468486981,27.34,77085.91,104.9,-0.04776,0.00015,2.39195]
[1776468489005,27.34,77085.91,104.9,-0.04776,0.00015,2.39195]
[1776468489006,27.34,77085.91,104.9,-0.04776,0.00015,2.39195]
[1776468489106,27.34,77086.54,104.9,-0.04767,0.00015,2.38844]
[1776468492706,27.35,77086.75,104.9,-0.04771,0.00015,2.39015]
[1776468492811,27.35,77086.75,104.9,-0.04771,0.00015,2.39015]
[1776468493128,27.35,77086.75,104.9,-0.04771,0.00015,2.39015]
[1776468493150,27.35,77086.75,104.9,-0.04771,0.00015,2.39015]
[1776468493171,27.35,77086.75,104.9,-0.04771,0.00015,2.39015]
[1776468493230,27.36,77086.74,104.9,-0.04774,0.00015,2.3912]
[1776468497048,27.36,77085.0,104.9,-0.04801,0.00015,2.40214]
[1776468500105,27.36,77083.96,104.9,-0.04817,0.00015,2.40856]
[1776468500807,27.36,77083.96,104.9,-0.04818,0.00015,2.40892]
[1776468501104,27.36,77083.96,104.9,-0.04818,0.00015,2.40892]
[1776468501204,27.36,77083.96,104.9,-0.04818,0.00015,2.40892]
[1776468504106,27.36,77084.05,104.9,-0.04817,0.00015,2.4086]
[1776468504310,27.36,77084.05,104.9,-0.04818,0.00015,2.40883]
[1776468504403,27.36,77084.05,104.9,-0.04818,0.00015,2.40883]
[1776468504903,27.36,77084.05,104.9,-0.04818,0.00015,2.40883]
[1776468505112,27.36,77084.05,104.9,-0.04818,0.00015,2.40883]
[1776468505204,27.36,77084.05,104.9,-0.04818,0.00015,2.40883]
[1776468506553,27.36,77084.01,104.9,-0.04819,0.00015,2.4093]
[1776468506903,27.36,77084.01,104.9,-0.04819,0.00015,2.4093]
[1776468507290,27.36,77084.01,104.9,-0.04819,0.00015,2.4093]
[1776468509238,27.36,77083.65,104.9,-0.04825,0.00015,2.41171]
[1776468509668,27.36,77082.9,104.9,-0.04837,0.00015,2.41636]
[1776468510143,27.36,77077.3,104.9,-0.04923,0.00015,2.45058]
[1776468514866,27.36,77073.18,104.9,-0.04971,0.00016,2.46707]
[1776468515180,27.36,77072.34,104.9,-0.04984,0.00016,2.47226]
[1776468520215,27.38,77068.44,104.9,-0.05056,0.00016,2.50054]
[1776468525250,27.4,77070.27,104.9,-0.05038,0.00016,2.49329]
[1776468528234,27.4,77070.57,104.9,-0.05037,0.00016,2.49307]
[1776468533306,27.43,77071.18,104.9,-0.0504,0.00016,2.49422]
[1776468536490,27.44,77071.12,104.9,-0.05047,0.00016,2.49704]
[1776468537126,27.44,77071.12,104.9,-0.05047,0.00016,2.49704]
[1776468538341,27.44,77079.7,104.9,-0.04917,0.00015,2.44602]
[1776468543375,27.46,77079.18,104.9,-0.04937,0.00015,2.45371]
[1776468546823,27.47,77078.65,104.9,-0.04949,0.00015,2.4587]
[1776468546916,27.48,77078.22,104.9,-0.04961,0.00016,2.46308]
[1776468548893,27.48,77078.65,104.9,-0.04954,0.00016,2.46045]
[1776468549416,27.48,77078.96,104.9,-0.04949,0.00015,2.45861]
[1776468549573,27.48,77078.96,104.9,-0.04949,0.00015,2.45861]
[1776468550084,27.48,77078.96,104.9,-0.04949,0.00015,2.45861]
[1776468551617,27.48,77078.96,104.9,-0.04949,0.00015,2.45864]
[1776468557474,27.48,77078.31,104.9,-0.0496,0.00016,2.46278]
[1776468559609,27.48,77078.14,104.9,-0.04962,0.00016,2.46385]
[1776468559706,27.48,77078.14,104.9,-0.04962,0.00016,2.46385]
[1776468567544,27.48,77076.92,104.9,-0.04982,0.00016,2.47145]
[1776468571653,27.48,77076.79,104.9,-0.04984,0.00016,2.47227]
[1776468577615,27.48,77077.81,104.9,-0.04952,0.00016,2.45724]
[1776468582650,27.48,77078.29,104.9,-0.04945,0.00015,2.45444]
[1776468587685,27.48,77078.11,104.9,-0.04948,0.00016,2.45567]
[1776468592720,27.48,77080.84,104.9,-0.04906,0.00015,2.43919]
[1776468594112,27.48,77080.84,104.9,-0.04906,0.00015,2.43919]
[1776468595741,27.48,77088.18,104.9,-0.04795,0.00015,2.39502]
[1776468598109,27.48,77088.82,104.9,-0.04785,0.00015,2.3913]
[1776468599769,27.48,77083.52,104.9,-0.04867,0.00015,2.42368]
[1776468604680,27.48,77082.59,104.9,-0.04882,0.00015,2.42961]
[1776468604685,27.48,77082.59,104.9,-0.04882,0.00015,2.42961]
[1776468604804,27.48,77082.56,104.9,-0.04883,0.00015,2.42985]
[1776468610846,27.51,77082.96,104.9,-0.0489,0.00015,2.43285]
[1776468620916,27.54,77083.33,104.9,-0.04907,0.00015,2.43948]
[1776468628972,27.57,77083.56,104.9,-0.04921,0.00015,2.44512]
[1776468631224,27.58,77083.98,104.9,-0.04917,0.00015,2.44345]
[1776468631287,27.58,77091.33,104.9,-0.04791,0.00015,2.39116]
[1776468631555,27.58,77091.33,104.9,-0.04791,0.00015,2.39116]
[1776468631997,27.58,77098.83,104.9,-0.04679,0.00015,2.34664]
[1776468632499,27.58,77098.83,104.9,-0.04679,0.00015,2.34664]
[1776468632501,27.58,77098.83,104.9,-0.04679,0.00015,2.34664]
[1776468633603,27.58,77100.47,104.9,-0.04655,0.00015,2.33714]
[1776468635019,27.59,77100.82,104.9,-0.04653,0.00015,2.33634]
[1776468637033,27.6,77105.44,104.9,-0.04591,0.00015,2.31129]
[1776468637430,27.6,77105.44,104.9,-0.04591,0.00015,2.31129]
[1776468638040,27.6,77114.3,104.9,-0.04464,0.00014,2.26004]
[1776468640544,27.6,77117.31,104.9,-0.04423,0.00014,2.2434]
[1776468643152,27.6,77116.38,104.9,-0.04438,0.00014,2.24947]
[1776468648060,27.61,77118.05,104.9,-0.04419,0.00014,2.24161]
[1776468652282,27.61,77118.85,104.9,-0.04409,0.00014,2.23774]
[1776468652359,27.62,77117.61,104.9,-0.04429,0.00014,2.24594]
[1776468654259,27.62,77113.19,104.9,-0.04494,0.00014,2.27219]
[1776468656299,27.63,77112.38,104.9,-0.04509,0.00014,2.27832]
[1776468662210,27.65,77112.88,104.9,-0.04514,0.00014,2.28042]
[1776468664564,27.65,77112.76,104.9,-0.0452,0.00014,2.28254]
[1776468666627,27.66,77112.58,104.9,-0.04524,0.00014,2.28429]
[1776468667244,27.66,77113.91,104.9,-0.04508,0.00014,2.27801]
[1776468670251,27.67,77114.83,104.9,-0.04497,0.00014,2.27329]
[1776468672829,27.67,77117.64,104.9,-0.04459,0.00014,2.25806]
[1776468678153,27.68,77121.63,104.9,-0.04407,0.00014,2.23691]
[1776468682576,27.68,77124.58,104.9,-0.0437,0.00014,2.2219]
[1776468686378,27.69,77134.77,104.9,-0.04234,0.00014,2.1661]
[1776468688392,27.7,77139.41,104.9,-0.04174,0.00013,2.14124]
[1776468691413,27.7,77144.92,104.9,-0.04089,0.00013,2.10403]
[1776468692420,27.71,77154.1,104.9,-0.03971,0.00013,2.05465]
[1776468693494,27.73,77153.11,104.9,-0.03999,0.00013,2.06648]
[1776468693504,27.73,77153.11,104.9,-0.03999,0.00013,2.06648]
[1776468693511,27.73,77153.11,104.9,-0.03999,0.00013,2.06648]
[1776468694408,27.73,77153.11,104.9,-0.03999,0.00013,2.06648]
[1776468694434,27.79,77153.48,104.9,-0.04026,0.00013,2.07798]
[1776468695550,27.85,77153.44,104.9,-0.04059,0.00013,2.09169]
[1776468701483,28.1,77152.21,104.9,-0.0421,0.00013,2.15468]
[1776468708217,28.12,77154.8,104.9,-0.04188,0.00013,2.14566]
[1776468713567,28.32,77154.75,104.9,-0.04297,0.00013,2.19051]
[1776468716588,28.34,77144.28,104.9,-0.04449,0.00014,2.25234]
[1776468720437,28.34,77142.79,104.9,-0.04475,0.00014,2.26294]
[1776468720993,28.35,77142.66,104.9,-0.04482,0.00014,2.26588]
[1776468723411,28.37,77136.92,104.9,-0.0457,0.00014,2.30161]
[1776468728671,28.39,77136.76,104.9,-0.04585,0.00014,2.3077]
[1776468730645,28.4,77137.1,104.9,-0.04583,0.00014,2.30679]
[1776468731356,28.4,77137.1,104.9,-0.04583,0.00014,2.30679]
[1776468731457,28.4,77134.59,104.9,-0.04624,0.00014,2.32312]
[1776468736729,28.41,77136.53,104.9,-0.04598,0.00014,2.31287]
[1776468740757,28.41,77127.01,104.9,-0.04736,0.00014,2.36812]
[1776468745792,28.41,77122.71,104.9,-0.048,0.00015,2.39349]
[1776468747179,28.41,77122.71,104.9,-0.048,0.00015,2.39349]
[1776468753898,28.41,77122.56,104.9,-0.04787,0.00015,2.38578]
[1776468754699,28.41,77122.52,104.9,-0.04787,0.00015,2.38611]
[1776468754855,28.41,77120.99,104.9,-0.0481,0.00015,2.39505]
[1776468759891,28.43,77117.29,104.9,-0.04875,0.00015,2.42087]
[1776468761632,28.44,77115.08,104.9,-0.0491,0.00015,2.43467]
[1776468761905,28.44,77110.69,104.9,-0.04976,0.00015,2.46053]
[1776468766940,28.43,77106.38,104.9,-0.0504,0.00015,2.48563]
[1776468767819,28.43,77106.38,104.9,-0.0504,0.00015,2.48563]
[1776468767947,28.43,77106.41,104.9,-0.05039,0.00015,2.48534]
[1776468769891,28.44,77105.44,104.9,-0.05056,0.00015,2.49184]
[1776468769961,28.44,77105.4,104.9,-0.05058,0.00015,2.49279]
[1776468771953,28.44,77105.44,104.9,-0.05057,0.00015,2.49243]
[1776468773967,28.44,77105.84,104.9,-0.05051,0.00015,2.48981]
[1776468779024,28.44,77106.06,104.9,-0.05046,0.00015,2.48784]
[1776468785066,28.43,77105.91,104.9,-0.05046,0.00015,2.48808]
[1776468786413,28.43,77105.91,104.9,-0.05046,0.00015,2.48808]
[1776468787005,28.43,77103.75,104.9,-0.05079,0.00015,2.50087]
[1776468787080,28.43,77097.75,104.9,-0.05171,0.00016,2.53679]
[1776468788087,28.43,77092.53,104.9,-0.05253,0.00016,2.56823]
[1776468788850,28.43,77092.53,104.9,-0.05253,0.00016,2.56823]
[1776468794021,28.43,77095.66,104.9,-0.05201,0.00016,2.54831]
[1776468799164,28.42,77093.43,104.9,-0.05233,0.00016,2.56061]
[1776468800171,28.42,77088.78,104.9,-0.05306,0.00016,2.58872]
[1776468800870,28.42,77088.78,104.9,-0.05306,0.00016,2.58872]
[1776468806212,28.41,77089.98,104.9,-0.05283,0.00016,2.57977]
[1776468811249,28.41,77090.19,104.9,-0.05259,0.00016,2.56803]
[1776468817291,28.4,77091.19,104.9,-0.05239,0.00016,2.56049]
[1776468818148,28.4,77091.19,104.9,-0.05239,0.00016,2.56049]
[1776468818298,28.4,77098.79,104.9,-0.0512,0.00015,2.51431]
[1776468824613,28.4,77102.58,104.9,-0.0506,0.00015,2.49106]
[1776468825641,28.4,77102.52,104.9,-0.0506,0.00015,2.49106]
[1776468827708,28.4,77103.35,104.9,-0.05047,0.00015,2.48586]
[1776468827710,28.4,77103.35,104.9,-0.05047,0.00015,2.48586]
[1776468828367,28.4,77103.61,104.9,-0.05045,0.00015,2.48503]
[1776468833404,28.41,77102.75,104.9,-0.05067,0.00015,2.49373]
[1776468838032,28.43,77102.99,104.9,-0.05071,0.00015,2.49512]
[1776468838034,28.43,77102.99,104.9,-0.05071,0.00015,2.49512]
[1776468838441,28.43,77102.95,104.9,-0.05073,0.00015,2.49606]
[1776468842156,28.43,77101.83,104.9,-0.05089,0.00015,2.50237]
[1776468847504,28.42,77102.11,104.9,-0.05083,0.00015,2.49988]
[1776468849430,28.42,77102.11,104.9,-0.05083,0.00015,2.49988]
[1776468849470,28.42,77102.11,104.9,-0.05083,0.00015,2.49988]
[1776468850145,28.42,77102.11,104.9,-0.05082,0.00015,2.49962]
[1776468850241,28.42,77102.11,104.9,-0.05082,0.00015,2.49962]
[1776468856567,28.42,77102.66,104.9,-0.05072,0.00015,2.49542]
[1776468860732,28.42,77102.84,104.9,-0.05068,0.00015,2.49411]
[1776468862447,28.42,77102.39,104.9,-0.05074,0.00015,2.49645]
[1776468867644,28.41,77094.45,104.9,-0.05195,0.00016,2.54339]
[1776468871075,28.41,77094.42,104.9,-0.05195,0.00016,2.54338]
[1776468873135,28.41,77094.45,104.9,-0.05176,0.00016,2.53351]
[1776468873234,28.41,77094.45,104.9,-0.05175,0.00016,2.53316]
[1776468874693,28.41,77100.04,104.9,-0.0509,0.00015,2.50021]
[1776468879727,28.43,77100.49,104.9,-0.05093,0.00015,2.50109]
[1776468884764,28.44,77100.98,104.9,-0.05094,0.00015,2.5017]
[1776468889799,28.46,77100.59,104.9,-0.05109,0.00015,2.50757]
[1776468896209,28.47,77102.89,104.9,-0.05081,0.00015,2.49661]
[1776468897218,28.51,77062.66,104.9,-0.05753,0.00017,2.75319]
[1776468902890,28.51,77060.58,104.9,-0.05792,0.00017,2.76777]
[1776468906379,28.52,77067.09,104.9,-0.05685,0.00017,2.72771]
[1776468906921,28.52,77072.65,104.9,-0.05593,0.00017,2.69283]
[1776468908240,28.52,77072.65,104.9,-0.05593,0.00017,2.69283]
[1776468908303,28.52,77069.23,104.9,-0.05651,0.00017,2.715]
[1776468912374,28.52,77069.29,104.9,-0.0565,0.00017,2.71462]
[1776468917998,28.5,77069.29,104.9,-0.05638,0.00017,2.70994]
[1776468921416,28.5,77069.37,104.9,-0.05634,0.00017,2.70851]
[1776468923099,28.49,77067.72,104.9,-0.05659,0.00017,2.71794]
[1776468923656,28.49,77067.72,104.9,-0.05659,0.00017,2.71794]
[1776468925931,28.49,77068.45,104.9,-0.05643,0.00017,2.71195]
[1776468926439,28.49,77068.45,104.9,-0.05643,0.00017,2.71195]
[1776468929082,28.48,77060.7,104.9,-0.05769,0.00017,2.75894]
[1776468930961,28.48,77058.57,104.9,-0.05803,0.00017,2.77195]
[1776468931447,28.48,77058.57,104.9,-0.05803,0.00017,2.77195]
[1776468931666,28.48,77058.57,104.9,-0.05803,0.00017,2.77195]
[1776468934117,28.47,77048.57,104.9,-0.05952,0.00017,2.82424]
[1776468935084,28.47,77048.57,104.9,-0.05952,0.00017,2.82424]
[1776468940159,28.45,77048.01,104.9,-0.05951,0.00017,2.82394]
[1776468943180,28.44,77055.16,104.9,-0.05822,0.00017,2.77613]
[1776468943907,28.44,77055.16,104.9,-0.05822,0.00017,2.77613]
[1776468949550,28.43,77059.6,104.9,-0.05739,0.00017,2.74521]
[1776468952769,28.42,77062.99,104.9,-0.05677,0.00017,2.72173]
[1776468953677,28.42,77062.99,104.9,-0.05677,0.00017,2.72173]
[1776468955746,28.42,77063.41,104.9,-0.05667,0.00017,2.71813]
[1776468957136,28.42,77063.54,104.9,-0.05663,0.00017,2.71638]
[1776468961306,28.41,77069.26,104.9,-0.05561,0.00017,2.67815]
[1776468967348,28.4,77067.81,104.9,-0.05579,0.00017,2.68478]
[1776468972522,28.39,77066.34,104.9,-0.05599,0.00017,2.69231]
[1776468978424,28.38,77068.37,104.9,-0.05557,0.00017,2.67663]
[1776468979051,28.38,77068.37,104.9,-0.05557,0.00017,2.67663]
[1776468984467,28.37,77068.31,104.9,-0.05552,0.00017,2.67452]
[1776468987215,28.36,77068.15,104.9,-0.05552,0.00017,2.67469]
[1776468995772,28.35,77070.17,104.9,-0.05496,0.00016,2.65071]
[1776468995859,28.35,77071.06,104.9,-0.05477,0.00016,2.64366]
[1776468996551,28.35,77057.4,104.9,-0.05704,0.00017,2.72916]
[1776468997347,28.35,77057.4,104.9,-0.05704,0.00017,2.72916]
[1776468999855,28.34,77056.86,104.9,-0.05709,0.00017,2.73103]
[1776469000717,28.34,77056.86,104.9,-0.05709,0.00017,2.73103]
[1776469001587,28.34,77065.71,104.9,-0.05558,0.00017,2.67421]
[1776469003210,28.33,77068.31,104.9,-0.05514,0.00017,2.65752]
[1776469010307,28.33,77068.5,104.9,-0.05507,0.00016,2.6548]
[1776469013556,28.32,77070.18,104.9,-0.05475,0.00016,2.64281]
[1776469016108,28.32,77070.11,104.9,-0.05474,0.00016,2.64219]
[1776469017506,28.31,77070.04,104.9,-0.05472,0.00016,2.64157]
[1776469018522,28.31,77070.04,104.9,-0.05471,0.00016,2.64122]
[1776469019713,28.31,77079.14,104.9,-0.05322,0.00016,2.58426]
[1776469020850,28.31,77081.37,104.9,-0.05285,0.00016,2.57032]
[1776469021822,28.31,77083.71,104.9,-0.05248,0.00016,2.55577]
[1776469021825,28.31,77083.71,104.9,-0.05248,0.00016,2.55577]
[1776469022773,28.31,77083.71,104.9,-0.05248,0.00016,2.55577]
[1776469022792,28.31,77083.71,104.9,-0.05249,0.00016,2.55639]
[1776469027943,28.32,77083.16,104.9,-0.05264,0.00016,2.56224]
[1776469031138,28.33,77083.82,104.9,-0.05259,0.00016,2.56005]
[1776469036225,28.34,77086.55,104.9,-0.05225,0.00016,2.54708]
[1776469037215,28.34,77086.55,104.9,-0.05226,0.00016,2.54772]
[1776469037310,28.35,77091.92,104.9,-0.05144,0.00016,2.51586]
[1776469037838,28.35,77083.43,104.9,-0.05278,0.00016,2.56745]
[1776469038845,28.35,77074.84,104.9,-0.05418,0.00016,2.62091]
[1776469041591,28.35,77073.33,104.9,-0.05444,0.00016,2.63079]
[1776469041814,28.35,77073.33,104.9,-0.05444,0.00016,2.63079]
[1776469043314,28.36,77073.36,104.9,-0.05446,0.00016,2.63161]
[1776469044311,28.36,77073.35,104.9,-0.05448,0.00016,2.63267]
[1776469046205,28.36,77073.5,104.9,-0.05447,0.00016,2.63223]
[1776469052773,28.38,77070.51,104.9,-0.05504,0.00016,2.65373]
[1776469056924,28.39,77066.44,104.9,-0.0556,0.00017,2.67215]
[1776469056972,28.39,77066.25,104.9,-0.05564,0.00017,2.67378]
[1776469058548,28.39,77066.25,104.9,-0.05564,0.00017,2.67378]
[1776469061052,28.38,77059.41,104.9,-0.05675,0.00017,2.71565]
[1776469067042,28.37,77060.68,104.9,-0.05646,0.00017,2.70443]
[1776469072077,28.36,77059.61,104.9,-0.05658,0.00017,2.70897]
[1776469075098,28.35,77064.72,104.9,-0.05569,0.00017,2.67546]
[1776469076105,28.35,77069.49,104.9,-0.05489,0.00016,2.64521]
[1776469083753,28.35,77069.06,104.9,-0.05493,0.00016,2.64681]
[1776469088937,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089280,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089429,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089509,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089703,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089779,28.33,77069.06,104.9,-0.05484,0.00016,2.64335]
[1776469089917,28.33,77070.42,104.9,-0.0546,0.00016,2.63454]
[1776469089947,28.33,77070.42,104.9,-0.0546,0.00016,2.63454]
[1776469090365,28.33,77070.42,104.9,-0.0546,0.00016,2.63454]
[1776469090406,28.33,77070.42,104.9,-0.0546,0.00016,2.63454]
[1776469090486,28.33,77070.42,104.9,-0.0546,0.00016,2.63454]
[1776469091210,28.33,77080.84,104.9,-0.0529,0.00016,2.5696]
[1776469092210,28.33,77080.84,104.9,-0.0529,0.00016,2.5696]
[1776469092273,28.33,77080.84,104.9,-0.0529,0.00016,2.5696]
[1776469092404,28.33,77080.84,104.9,-0.0529,0.00016,2.5696]
[1776469092468,28.33,77086.73,104.9,-0.05196,0.00016,2.53346]
[1776469094077,28.33,77086.24,104.9,-0.05203,0.00016,2.53627]
[1776469094082,28.33,77086.24,104.9,-0.05203,0.00016,2.53627]
[1776469096407,28.33,77086.17,104.9,-0.05204,0.00016,2.53635]
[1776469096503,28.33,77086.17,104.9,-0.05204,0.00016,2.53635]
[1776469099349,28.32,77086.27,104.9,-0.05201,0.00016,2.53523]
[1776469099542,28.32,77086.27,104.9,-0.05201,0.00016,2.53523]
[1776469101280,28.32,77092.84,104.9,-0.05099,0.00016,2.49584]
[1776469106442,28.33,77094.28,104.9,-0.05079,0.00015,2.48808]
[1776469106704,28.33,77094.28,104.9,-0.05079,0.00015,2.48808]
[1776469106762,28.33,77094.28,104.9,-0.05079,0.00015,2.48808]
[1776469107166,28.33,77094.2,104.9,-0.05082,0.00015,2.48916]
[1776469107301,28.33,77094.2,104.9,-0.05082,0.00015,2.48916]
[1776469107507,28.33,77094.2,104.9,-0.05082,0.00015,2.48916]
[1776469107964,28.33,77093.63,104.9,-0.0509,0.00015,2.49249]
[1776469108508,28.33,77093.63,104.9,-0.0509,0.00015,2.49249]
[1776469108536,28.33,77091.79,104.9,-0.0512,0.00016,2.50398]
[1776469108996,28.33,77091.79,104.9,-0.0512,0.00016,2.50398]
[1776469109336,28.34,77089.86,104.9,-0.05152,0.00016,2.51634]
[1776469111174,28.34,77089.61,104.9,-0.05157,0.00016,2.51854]
[1776469111211,28.34,77089.61,104.9,-0.05157,0.00016,2.51854]
[1776469116423,28.35,77090.56,104.9,-0.05133,0.00016,2.50644]
[1776469116756,28.35,77090.56,104.9,-0.05133,0.00016,2.50644]
[1776469119746,28.36,77090.56,104.9,-0.05136,0.00016,2.50784]
[1776469120413,28.37,77085.7,104.9,-0.0522,0.00016,2.54006]
[1776469121850,28.37,77085.7,104.9,-0.0522,0.00016,2.54006]
[1776469121888,28.37,77082.6,104.9,-0.05271,0.00016,2.55959]
[1776469122929,28.38,77082.07,104.9,-0.05282,0.00016,2.56397]
[1776469122935,28.38,77082.07,104.9,-0.05282,0.00016,2.56397]
[1776469124441,28.38,77081.94,104.9,-0.05287,0.00016,2.56599]
[1776469125135,28.38,77081.94,104.9,-0.05287,0.00016,2.56599]
[1776469125448,28.38,77078.27,104.9,-0.05348,0.00016,2.58909]
[1776469126208,28.38,77078.27,104.9,-0.05348,0.00016,2.58909]
[1776469126455,28.39,77076.46,104.9,-0.0538,0.00016,2.60133]
[1776469127706,28.39,77076.46,104.9,-0.0538,0.00016,2.60133]
[1776469128604,28.39,77076.15,104.9,-0.05386,0.00016,2.60379]
[1776469133242,28.4,77072.64,104.9,-0.05451,0.00016,2.62821]
[1776469140552,28.42,77072.36,104.9,-0.05466,0.00016,2.63397]
[1776469142205,28.42,77072.36,104.9,-0.05466,0.00016,2.63397]
[1776469142914,28.42,77072.36,104.9,-0.05466,0.00016,2.63397]
[1776469147306,28.43,77076.83,104.9,-0.054,0.00016,2.60889]
[1776469150252,28.44,77081.46,104.9,-0.05331,0.00016,2.58264]
[1776469152521,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469152629,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469152738,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469152760,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469152819,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469153003,28.44,77082.68,104.9,-0.05314,0.00016,2.57632]
[1776469153048,28.45,77079.83,104.9,-0.05361,0.00016,2.59437]
[1776469153395,28.45,77079.83,104.9,-0.05361,0.00016,2.59437]
[1776469153558,28.45,77079.83,104.9,-0.05361,0.00016,2.59437]
[1776469153731,28.45,77040.53,104.9,-0.06028,0.00018,2.8436]
[1776469154663,28.45,77030.41,104.9,-0.0621,0.00018,2.91037]
[1776469155670,28.46,77038.41,104.9,-0.06069,0.00018,2.85862]
[1776469156987,28.46,77037.7,104.9,-0.06083,0.00018,2.8639]
[1776469159260,28.46,77037.7,104.9,-0.06087,0.00018,2.8652]
[1776469159697,28.47,77037.56,104.9,-0.06091,0.00018,2.86675]
[1776469164733,28.47,77041.42,104.9,-0.06024,0.00018,2.84232]
[1776469169768,28.47,77040.09,104.9,-0.0605,0.00018,2.85167]
[1776469174465,28.48,77041.02,104.9,-0.06016,0.00018,2.83656]
[1776469174618,28.48,77041.02,104.9,-0.06016,0.00018,2.83656]
[1776469174803,28.48,77042.76,104.9,-0.05986,0.00018,2.82546]
[1776469175609,28.48,77042.76,104.9,-0.05986,0.00018,2.82546]
[1776469175809,28.48,77042.32,104.9,-0.05996,0.00018,2.829]
[1776469180845,28.48,77043.16,104.9,-0.05983,0.00018,2.82443]
[1776469185879,28.49,77040.51,104.9,-0.06032,0.00018,2.84231]
[1776469188896,28.49,77040.29,104.9,-0.06036,0.00018,2.84401]
[1776469193936,28.49,77036.62,104.9,-0.06103,0.00018,2.8685]
[1776469195077,28.49,77036.62,104.9,-0.06103,0.00018,2.8685]
[1776469197147,28.49,77036.62,104.9,-0.06104,0.00018,2.8686]
[1776469201062,28.49,77037.35,104.9,-0.06092,0.00018,2.86441]
[1776469201992,28.49,77037.46,104.9,-0.06088,0.00018,2.86298]
[1776469206197,28.48,77037.39,104.9,-0.06082,0.00018,2.86057]
[1776469206298,28.47,77037.39,104.9,-0.0608,0.00018,2.85985]
[1776469208758,28.47,77036.76,104.9,-0.06091,0.00018,2.86395]
[1776469208791,28.48,77036.74,104.9,-0.06092,0.00018,2.8643]
[1776469209933,28.48,77036.74,104.9,-0.06092,0.00018,2.8643]
[1776469210034,28.47,77037.39,104.9,-0.06078,0.00018,2.85936]
[1776469212418,28.47,77037.21,104.9,-0.06082,0.00018,2.86064]
[1776469212519,28.47,77036.33,104.9,-0.06098,0.00018,2.86659]
[1776469213099,28.47,77036.33,104.9,-0.06098,0.00018,2.86659]
[1776469214169,28.47,77036.33,104.9,-0.06098,0.00018,2.86659]
[1776469219076,28.47,77035.55,104.9,-0.06109,0.00018,2.87044]
[1776469219177,28.46,77035.55,104.9,-0.06105,0.00018,2.86899]
[1776469226160,28.47,77040.11,104.9,-0.06026,0.00018,2.84011]
[1776469230907,28.47,77040.15,104.9,-0.06027,0.00018,2.84044]
[1776469230941,28.47,77040.15,104.9,-0.06027,0.00018,2.84044]
[1776469231026,28.47,77040.15,104.9,-0.06009,0.00018,2.83094]
[1776469231665,28.47,77040.15,104.9,-0.06009,0.00018,2.83094]
[1776469231766,28.47,77045.09,104.9,-0.0592,0.00017,2.79841]
[1776469232107,28.47,77045.09,104.9,-0.0592,0.00017,2.79841]
[1776469232215,28.47,77045.09,104.9,-0.0592,0.00017,2.79841]
[1776469232220,28.47,77053.6,104.9,-0.05773,0.00017,2.744]
[1776469233219,28.46,77058.52,104.9,-0.05688,0.00017,2.71223]
[1776469238254,28.45,77060.53,104.9,-0.05648,0.00017,2.6972]
[1776469243289,28.44,77061.83,104.9,-0.0562,0.00017,2.68682]
[1776469244306,28.44,77061.83,104.9,-0.0562,0.00017,2.68682]
[1776469248901,28.44,77067.57,104.9,-0.0552,0.00017,2.64926]
[1776469249331,28.43,77074.07,104.9,-0.05412,0.00016,2.60824]
[1776469251004,28.43,77074.07,104.9,-0.05412,0.00016,2.60824]
[1776469251036,28.43,77081.09,104.9,-0.05297,0.00016,2.56448]
[1776469253008,28.43,77078.72,104.9,-0.05335,0.00016,2.57898]
[1776469255513,28.43,77076.82,104.9,-0.05363,0.00016,2.58961]
[1776469256567,28.43,77076.82,104.9,-0.05362,0.00016,2.58933]
[1776469260482,28.42,77074.99,104.9,-0.05389,0.00016,2.59973]
[1776469263233,28.42,77078.96,104.9,-0.05322,0.00016,2.57417]
[1776469263429,28.42,77083.96,104.9,-0.05242,0.00016,2.54341]
[1776469269471,28.41,77086.36,104.9,-0.05201,0.00016,2.52772]
[1776469270479,28.41,77092.41,104.9,-0.05106,0.00016,2.49108]
[1776469273815,28.41,77096.16,104.9,-0.05047,0.00015,2.46843]
[1776469278696,28.41,77098.36,104.9,-0.05013,0.00015,2.45512]
[1776469279542,28.41,77111.33,104.9,-0.04817,0.00015,2.37856]
[1776469280973,28.41,77111.33,104.9,-0.04817,0.00015,2.37856]
[1776469285207,28.41,77114.88,104.9,-0.04766,0.00015,2.35836]
[1776469287309,28.41,77121.02,104.9,-0.04677,0.00014,2.32317]
[1776469288358,28.41,77117.92,104.9,-0.04722,0.00015,2.34117]
[1776469289306,28.41,77115.38,104.9,-0.0476,0.00015,2.35598]
[1776469290762,28.41,77113.87,104.9,-0.04782,0.00015,2.36484]
[1776469291507,28.41,77113.87,104.9,-0.04782,0.00015,2.36493]
[1776469292815,28.41,77113.75,104.9,-0.04768,0.00015,2.3568]
[1776469295608,28.41,77110.7,104.9,-0.04813,0.00015,2.3747]
[1776469296968,28.41,77110.7,104.9,-0.04814,0.00015,2.37485]
[1776469301008,28.42,77110.87,104.9,-0.04812,0.00015,2.37408]
[1776469304700,28.42,77108.42,104.9,-0.04849,0.00015,2.38872]
[1776469305670,28.42,77107.99,104.9,-0.04856,0.00015,2.39128]
[1776469310583,28.42,77109.9,104.9,-0.04828,0.00015,2.3804]
[1776469312713,28.42,77109.79,104.9,-0.0483,0.00015,2.38117]
[1776469315607,28.42,77109.83,104.9,-0.04829,0.00015,2.38101]
[1776469316801,28.42,77103.67,104.9,-0.04922,0.00015,2.41737]
[1776469320011,28.42,77102.79,104.9,-0.04936,0.00015,2.42257]
[1776469325864,28.42,77102.17,104.9,-0.04945,0.00015,2.42616]
[1776469331018,28.42,77101.64,104.9,-0.04953,0.00015,2.42929]
[1776469331765,28.42,77101.68,104.9,-0.04952,0.00015,2.42904]
[1776469332069,28.42,77101.68,104.9,-0.04952,0.00015,2.42904]
[1776469332341,28.42,77101.68,104.9,-0.04952,0.00015,2.42904]
[1776469333005,28.42,77101.68,104.9,-0.04952,0.00015,2.42904]
[1776469336941,28.42,77108.35,104.9,-0.04852,0.00015,2.38988]
[1776469341976,28.42,77109.33,104.9,-0.04838,0.00015,2.38451]
[1776469342598,28.42,77109.33,104.9,-0.04838,0.00015,2.38451]
[1776469347011,28.42,77115.88,104.9,-0.04743,0.00015,2.34691]
[1776469349748,28.43,77117.69,104.9,-0.04717,0.00015,2.33673]
[1776469352447,28.43,77117.8,104.9,-0.047,0.00015,2.32765]
[1776469355068,28.43,77122.99,104.9,-0.04626,0.00014,2.29843]
[1776469355833,28.43,77122.99,104.9,-0.04626,0.00014,2.29843]
[1776469356017,28.43,77122.99,104.9,-0.04626,0.00014,2.29843]
[1776469356670,28.43,77123.06,104.9,-0.04626,0.00014,2.29823]
[1776469362117,28.44,77117.6,104.9,-0.04708,0.00015,2.33073]
[1776469367152,28.44,77118.05,104.9,-0.04703,0.00015,2.32885]
[1776469372187,28.44,77117.83,104.9,-0.04708,0.00015,2.33083]
[1776469377227,28.44,77112.81,104.9,-0.04783,0.00015,2.3605]
[1776469382262,28.45,77111.9,104.9,-0.04798,0.00015,2.36619]
[1776469385432,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469385465,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469385685,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469385747,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469385799,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469386295,28.45,77111.62,104.9,-0.04802,0.00015,2.36798]
[1776469386907,28.45,77111.65,104.9,-0.04802,0.00015,2.36788]
[1776469387125,28.45,77058.85,104.9,-0.05636,0.00017,2.68746]
[1776469387918,28.45,77058.85,104.9,-0.05636,0.00017,2.68746]
[1776469387928,28.45,77058.85,104.9,-0.05636,0.00017,2.68746]
[1776469388123,28.45,77030.29,104.9,-0.06135,0.00018,2.87128]
[1776469388730,28.45,77030.29,104.9,-0.06135,0.00018,2.87128]
[1776469388823,28.45,77034.16,104.9,-0.06066,0.00018,2.84618]
[1776469389495,28.45,77034.16,104.9,-0.06066,0.00018,2.84618]
[1776469395277,28.44,77040.21,104.9,-0.0595,0.00018,2.80363]
[1776469397889,28.43,77038.52,104.9,-0.05976,0.00018,2.81329]
[1776469400579,28.42,77038.92,104.9,-0.05964,0.00018,2.8088]
[1776469400798,28.42,77038.92,104.9,-0.05964,0.00018,2.8088]
[1776469405425,28.41,77033.2,104.9,-0.06055,0.00018,2.8421]
[1776469410460,28.39,77030.33,104.9,-0.06097,0.00018,2.85737]
[1776469413819,28.39,77030.64,104.9,-0.06069,0.00018,2.84423]
[1776469414755,28.38,77031.43,104.9,-0.06051,0.00018,2.8377]
[1776469420534,28.36,77030.3,104.9,-0.0606,0.00018,2.84103]
[1776469424785,28.35,77036.46,104.9,-0.05942,0.00018,2.79772]
[1776469428753,28.35,77037.38,104.9,-0.05924,0.00018,2.79117]
[1776469431404,28.34,77041.15,104.9,-0.05852,0.00017,2.76452]
[1776469431449,28.34,77041.15,104.9,-0.05852,0.00017,2.76452]
[1776469432763,28.34,77042.11,104.9,-0.05834,0.00017,2.75777]
[1776469436534,28.33,77038.59,104.9,-0.05891,0.00018,2.77875]
[1776469438660,28.32,77052.93,104.9,-0.05638,0.00017,2.68495]
[1776469440937,28.31,77058.37,104.9,-0.05542,0.00017,2.64935]
[1776469446633,28.31,77060.95,104.9,-0.05497,0.00017,2.63214]
[1776469449251,28.3,77064.86,104.9,-0.05429,0.00016,2.60676]
[1776469459360,28.29,77067.49,104.9,-0.05379,0.00016,2.58783]
[1776469465850,28.28,77067.49,104.9,-0.05372,0.00016,2.58514]
[1776469471641,28.28,77067.49,104.9,-0.05372,0.00016,2.58514]
[1776469473909,28.27,77067.57,104.9,-0.05349,0.00016,2.57346]
[1776469475314,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469475907,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469476011,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469476086,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469476091,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469476304,28.27,77067.57,104.9,-0.05348,0.00016,2.57321]
[1776469477461,28.27,77067.57,104.9,-0.05347,0.00016,2.57271]
[1776469477704,28.27,77067.57,104.9,-0.05347,0.00016,2.57271]
[1776469478004,28.27,77067.57,104.9,-0.05347,0.00016,2.57271]
[1776469478211,28.27,77067.57,104.9,-0.05347,0.00016,2.57271]
[1776469482208,28.27,77067.57,104.9,-0.05345,0.00016,2.5722]
[1776469482504,28.26,77067.57,104.9,-0.05343,0.00016,2.57121]
[1776469484405,28.26,77067.57,104.9,-0.05341,0.00016,2.5707]
[1776469484808,28.26,77067.57,104.9,-0.05341,0.00016,2.5707]
[1776469500091,28.25,77067.57,104.9,-0.05331,0.00016,2.56664]
[1776469500614,28.25,77067.57,104.9,-0.05331,0.00016,2.56664]
[1776469500804,28.25,77067.57,104.9,-0.05331,0.00016,2.56664]
[1776469500910,28.25,77067.57,104.9,-0.05331,0.00016,2.56664]
[1776469501504,28.24,77068.74,104.9,-0.05311,0.00016,2.55918]
[1776469501604,28.24,77068.74,104.9,-0.05311,0.00016,2.55918]
[1776469503109,28.24,77073.87,104.9,-0.05227,0.00016,2.52727]
[1776469504107,28.24,77073.87,104.9,-0.05227,0.00016,2.52727]
[1776469507310,28.24,77079.26,104.9,-0.0514,0.00016,2.49395]
[1776469508707,28.24,77079.67,104.9,-0.05133,0.00016,2.4912]
[1776469508809,28.24,77079.67,104.9,-0.05133,0.00016,2.4912]
[1776469509808,28.24,77079.67,104.9,-0.05133,0.00016,2.49108]
[1776469510326,28.24,77079.67,104.9,-0.05133,0.00016,2.49108]
[1776469511046,28.24,77079.67,104.9,-0.05132,0.00016,2.49095]
[1776469511110,28.24,77079.67,104.9,-0.05132,0.00016,2.49095]
[1776469517207,28.23,77076.64,104.9,-0.05178,0.00016,2.50847]
[1776469520111,28.23,77075.73,104.9,-0.05192,0.00016,2.5137]
[1776469521107,28.23,77075.81,104.9,-0.0519,0.00016,2.51306]
[1776469522208,28.23,77078.36,104.9,-0.05147,0.00016,2.49642]
[1776469522242,28.22,77087.28,104.9,-0.05004,0.00015,2.44158]
[1776469523292,28.22,77087.28,104.9,-0.05004,0.00015,2.44158]
[1776469525263,28.22,77080.47,104.9,-0.05111,0.00016,2.48253]
[1776469530299,28.22,77080.58,104.9,-0.05109,0.00016,2.48186]
[1776469531106,28.22,77080.58,104.9,-0.05109,0.00016,2.48186]
[1776469536254,28.22,77078.21,104.9,-0.05128,0.00016,2.4867]
[1776469536258,28.22,77078.21,104.9,-0.05128,0.00016,2.4867]
[1776469536400,28.22,77076.15,104.9,-0.0516,0.00016,2.49911]
[1776469536474,28.22,77076.15,104.9,-0.0516,0.00016,2.49911]
[1776469539847,28.22,77073.74,104.9,-0.05198,0.00016,2.51343]
[1776469543589,28.22,77075.32,104.9,-0.05172,0.00016,2.50344]
[1776469543609,28.22,77075.32,104.9,-0.05172,0.00016,2.50344]
[1776469545115,28.22,77075.28,104.9,-0.05172,0.00016,2.50358]
[1776469545216,28.22,77081.58,104.9,-0.05072,0.00016,2.4653]
[1776469549415,28.22,77082.33,104.9,-0.0506,0.00016,2.46066]
[1776469552453,28.22,77087.26,104.9,-0.04984,0.00015,2.43108]
[1776469556481,28.22,77092.47,104.9,-0.04904,0.00015,2.40023]
[1776469558462,28.22,77092.76,104.9,-0.049,0.00015,2.39858]
[1776469565546,28.22,77095.16,104.9,-0.04865,0.00015,2.38509]
[1776469570915,28.22,77095.65,104.9,-0.04859,0.00015,2.38258]
[1776469570918,28.22,77095.65,104.9,-0.04859,0.00015,2.38258]
[1776469570979,28.22,77095.65,104.9,-0.04859,0.00015,2.38258]
[1776469572595,28.22,77102.26,104.9,-0.04761,0.00015,2.34413]
[1776469577631,28.23,77108.46,104.9,-0.04671,0.00015,2.30903]
[1776469585687,28.23,77114.41,104.9,-0.04589,0.00014,2.27663]
[1776469591729,28.24,77117.42,104.9,-0.04534,0.00014,2.25228]
[1776469603813,28.26,77118.29,104.9,-0.0453,0.00014,2.2508]
[1776469607841,28.26,77124.3,104.9,-0.04448,0.00014,2.21799]
[1776469613883,28.27,77126.29,104.9,-0.04425,0.00014,2.20891]
[1776469623458,28.28,77126.27,104.9,-0.04429,0.00014,2.21042]
[1776469630180,28.29,77126.42,104.9,-0.04436,0.00014,2.21332]
[1776469636038,28.31,77126.79,104.9,-0.04437,0.00014,2.21389]
[1776469640071,28.31,77144.2,104.9,-0.04202,0.00013,2.11899]
[1776469643712,28.32,77146.2,104.9,-0.04179,0.00013,2.10958]
[1776469648128,28.33,77141.63,104.9,-0.04246,0.00014,2.13693]
[1776469651149,28.34,77145.43,104.9,-0.04183,0.00013,2.10903]
[1776469659204,28.35,77141.77,104.9,-0.04241,0.00014,2.13282]
[1776469662225,28.36,77147.93,104.9,-0.04162,0.00013,2.10067]
[1776469667384,28.37,77151.83,104.9,-0.04115,0.00013,2.08164]
[1776469667660,28.37,77155.75,104.9,-0.04065,0.00013,2.06117]
[1776469668267,28.37,77164.03,104.9,-0.0396,0.00013,2.01784]
[1776469669275,28.38,77170.68,104.9,-0.03877,0.00013,1.98368]
[1776469674310,28.39,77167.14,104.9,-0.0393,0.00013,2.00553]
[1776469675301,28.39,77167.14,104.9,-0.0393,0.00013,2.00553]
[1776469680351,28.41,77165.96,104.9,-0.03954,0.00013,2.01561]
[1776469685387,28.42,77161.66,104.9,-0.04017,0.00013,2.04135]
[1776469689415,28.43,77156.57,104.9,-0.04089,0.00013,2.0708]
[1776469694450,28.45,77155.38,104.9,-0.04111,0.00013,2.07988]
[1776469698478,28.46,77149.84,104.9,-0.04189,0.00013,2.11179]
[1776469703513,28.47,77148.41,104.9,-0.04214,0.00013,2.12187]
[1776469708548,28.48,77150.95,104.9,-0.04186,0.00013,2.11041]
[1776469713586,28.49,77151.0,104.9,-0.04175,0.00013,2.10397]
[1776469718083,28.49,77151.03,104.9,-0.04178,0.00013,2.10523]
[1776469718182,28.5,77151.03,104.9,-0.04181,0.00013,2.10618]
[1776469719223,28.5,77151.03,104.9,-0.04181,0.00013,2.10618]
[1776469719227,28.5,77151.03,104.9,-0.0418,0.00013,2.10604]
[1776469727683,28.51,77148.79,104.9,-0.04219,0.00013,2.12188]
[1776469734733,28.53,77150.36,104.9,-0.04206,0.00013,2.11644]
[1776469748831,28.56,77151.19,104.9,-0.0421,0.00013,2.11817]
[1776469757147,28.56,77151.19,104.9,-0.0421,0.00013,2.11817]
[1776469761654,28.58,77152.31,104.9,-0.04208,0.00013,2.11729]
[1776469761922,28.58,77154.13,104.9,-0.04185,0.00013,2.1079]
[1776469762929,28.58,77162.68,104.9,-0.04072,0.00013,2.06205]
[1776469766361,28.58,77164.72,104.9,-0.04045,0.00013,2.05101]
[1776469766462,28.58,77164.81,104.9,-0.04044,0.00013,2.05041]
[1776469769006,28.58,77164.77,104.9,-0.04046,0.00013,2.05117]
[1776469769107,28.59,77164.77,104.9,-0.04048,0.00013,2.05225]
[1776469770856,28.59,77164.77,104.9,-0.04048,0.00013,2.05225]
[1776469770941,28.59,77164.77,104.9,-0.04048,0.00013,2.05219]
[1776469773999,28.59,77163.96,104.9,-0.04043,0.00013,2.04804]
[1776469774241,28.59,77163.96,104.9,-0.04043,0.00013,2.04804]
[1776469774245,28.59,77163.64,104.9,-0.04047,0.00013,2.04973]
[1776469777478,28.59,77163.73,104.9,-0.04046,0.00013,2.0492]
[1776469778279,28.59,77164.05,104.9,-0.04041,0.00013,2.04739]
[1776469778422,28.58,77164.5,104.9,-0.04033,0.00013,2.04399]
[1776469779042,28.58,77169.08,104.9,-0.03975,0.00013,2.01992]
[1776469780387,28.58,77169.08,104.9,-0.03975,0.00013,2.01992]
[1776469780413,28.58,77170.76,104.9,-0.03953,0.00013,2.01114]
[1776469781285,28.58,77170.76,104.9,-0.03953,0.00013,2.01114]
[1776469781369,28.58,77170.76,104.9,-0.03953,0.00013,2.01114]
[1776469781371,28.58,77170.76,104.9,-0.03953,0.00013,2.01114]
[1776469781427,28.58,77167.52,104.9,-0.03994,0.00013,2.02811]
[1776469787678,28.59,77165.46,104.9,-0.04027,0.00013,2.04127]
[1776469791427,28.6,77165.39,104.9,-0.04033,0.00013,2.04392]
[1776469791432,28.6,77165.39,104.9,-0.04033,0.00013,2.04392]
[1776469791529,28.61,77164.06,104.9,-0.04053,0.00013,2.05207]
[1776469797170,28.61,77165.61,104.9,-0.04032,0.00013,2.04369]
[1776469801601,28.61,77166.25,104.9,-0.04024,0.00013,2.04024]
[1776469801606,28.61,77166.25,104.9,-0.04024,0.00013,2.04024]
[1776469802206,28.61,77166.43,104.9,-0.04022,0.00013,2.03927]
[1776469804854,28.61,77163.83,104.9,-0.04055,0.00013,2.05298]
[1776469805227,28.61,77163.35,104.9,-0.04061,0.00013,2.05548]
[1776469807663,28.61,77163.58,104.9,-0.04058,0.00013,2.05418]
[1776469808054,28.61,77163.58,104.9,-0.04058,0.00013,2.05418]
[1776469809163,28.61,77163.39,104.9,-0.0406,0.00013,2.05514]
[1776469813844,28.6,77163.39,104.9,-0.04058,0.00013,2.05412]
[1776469814400,28.6,77163.39,104.9,-0.04058,0.00013,2.05412]
[1776469816037,28.6,77163.39,104.9,-0.04057,0.00013,2.05392]
[1776469821339,28.6,77161.51,104.9,-0.0408,0.00013,2.06308]
[1776469823054,28.6,77158.74,104.9,-0.04116,0.00013,2.07776]
[1776469823057,28.6,77158.74,104.9,-0.04116,0.00013,2.07776]
[1776469823354,28.6,77158.64,104.9,-0.04117,0.00013,2.07822]
[1776469823978,28.6,77158.64,104.9,-0.04117,0.00013,2.07822]
[1776469824143,28.6,77158.64,104.9,-0.04117,0.00013,2.07822]
[1776469824361,28.6,77158.3,104.9,-0.04123,0.00013,2.08056]
[1776469829396,28.6,77158.98,104.9,-0.04113,0.00013,2.07656]
[1776469834431,28.6,77159.73,104.9,-0.04087,0.00013,2.0638]
[1776469840257,28.59,77159.65,104.9,-0.04088,0.00013,2.06413]
[1776469841309,28.59,77159.65,104.9,-0.04087,0.00013,2.06395]
[1776469843092,28.59,77159.57,104.9,-0.04087,0.00013,2.06401]
[1776469844501,28.59,77159.61,104.9,-0.04086,0.00013,2.06347]
[1776469847378,28.59,77159.51,104.9,-0.04087,0.00013,2.064]
[1776469847475,28.59,77159.51,104.9,-0.04087,0.00013,2.064]
[1776469852466,28.59,77159.44,104.9,-0.04086,0.00013,2.0634]
[1776469852469,28.59,77159.44,104.9,-0.04086,0.00013,2.0634]
[1776469852567,28.58,77159.44,104.9,-0.04084,0.00013,2.06273]
[1776469853562,28.58,77159.44,104.9,-0.04084,0.00013,2.06273]
[1776469857594,28.59,77142.85,104.9,-0.04311,0.00014,2.15432]
[1776469858600,28.59,77138.02,104.9,-0.04378,0.00014,2.18122]
[1776469861187,28.6,77138.11,104.9,-0.04377,0.00014,2.18107]
[1776469861234,28.6,77138.11,104.9,-0.04377,0.00014,2.18107]
[1776469861622,28.6,77138.04,104.9,-0.0438,0.00014,2.18216]
[1776469866658,28.59,77138.25,104.9,-0.04374,0.00014,2.17969]
[1776469868704,28.59,77138.32,104.9,-0.04372,0.00014,2.17905]
[1776469869452,28.59,77138.04,104.9,-0.04375,0.00014,2.18033]
[1776469869613,28.59,77138.04,104.9,-0.04375,0.00014,2.18033]
[1776469869678,28.59,77138.25,104.9,-0.04371,0.00014,2.17864]
[1776469870928,28.59,77138.34,104.9,-0.0437,0.00014,2.17814]
[1776469870991,28.59,77138.34,104.9,-0.0437,0.00014,2.17814]
[1776469871693,28.59,77138.13,104.9,-0.04373,0.00014,2.1793]
[1776469874926,28.59,77138.35,104.9,-0.0437,0.00014,2.17809]
[1776469875632,28.59,77138.35,104.9,-0.0437,0.00014,2.17809]
[1776469877373,28.59,77135.28,104.9,-0.04412,0.00014,2.19504]
[1776469877735,28.59,77134.88,104.9,-0.04418,0.00014,2.19725]
[1776469882770,28.59,77134.82,104.9,-0.04419,0.00014,2.19758]
[1776469887804,28.59,77141.23,104.9,-0.0433,0.00014,2.16227]
[1776469892837,28.59,77141.44,104.9,-0.04312,0.00014,2.15245]
[1776469892840,28.59,77141.37,104.9,-0.04312,0.00014,2.15283]
[1776469902910,28.59,77141.33,104.9,-0.04313,0.00014,2.15305]
[1776469904006,28.59,77141.33,104.9,-0.04313,0.00014,2.15305]
[1776469904107,28.59,77141.33,104.9,-0.04313,0.00014,2.15305]
[1776469911888,28.59,77141.9,104.9,-0.04305,0.00014,2.14994]
[1776469911989,28.59,77141.9,104.9,-0.04305,0.00014,2.14994]
[1776469917008,28.59,77139.61,104.9,-0.04337,0.00014,2.16247]
[1776469921130,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469921232,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469922030,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469922131,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469924926,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469925771,28.59,77138.94,104.9,-0.04346,0.00014,2.16615]
[1776469925064,28.59,77138.91,104.9,-0.04346,0.00014,2.16631]
[1776469925872,28.59,77138.91,104.9,-0.04346,0.00014,2.16631]
[1776469929159,28.59,77138.91,104.9,-0.04346,0.00014,2.16631]
[1776469929261,28.59,77138.87,104.9,-0.04347,0.00014,2.16653]
[1776469930083,28.59,77138.87,104.9,-0.04347,0.00014,2.16653]
[1776469930099,28.59,77138.91,104.9,-0.04346,0.00014,2.16631]
[1776469937809,28.59,77138.91,104.9,-0.04346,0.00014,2.16631]
[1776469938428,28.58,77138.61,104.9,-0.04346,0.00014,2.16615]
[1776469939172,28.58,77138.91,104.9,-0.04341,0.00014,2.16424]
[1776469939272,28.58,77138.91,104.9,-0.0434,0.00014,2.16398]
[1776469939987,28.58,77138.91,104.9,-0.0434,0.00014,2.16398]
[1776469941383,28.58,77138.91,104.9,-0.0434,0.00014,2.16398]
[1776469942105,28.58,77138.87,104.9,-0.0434,0.00014,2.16369]
[1776469942184,28.58,77138.91,104.9,-0.04339,0.00014,2.16347]
[1776469950467,28.58,77138.96,104.9,-0.04338,0.00014,2.16319]
[1776469957289,28.58,77139.51,104.9,-0.04315,0.00014,2.1515]
[1776469959213,28.58,77139.51,104.9,-0.04315,0.00014,2.1515]
[1776469964337,28.58,77139.35,104.9,-0.04317,0.00014,2.15237]
[1776469968532,28.58,77138.86,104.9,-0.04324,0.00014,2.15506]
[1776469968633,28.58,77138.86,104.9,-0.04324,0.00014,2.15506]
[1776469969074,28.58,77138.86,104.9,-0.04324,0.00014,2.15506]
[1776469969373,28.58,77144.7,104.9,-0.04244,0.00013,2.12322]
[1776469970260,28.58,77144.7,104.9,-0.04244,0.00013,2.12322]
[1776469970380,28.58,77151.5,104.9,-0.04154,0.00013,2.08655]
[1776469974097,28.58,77152.09,104.9,-0.04146,0.00013,2.08339]
[1776469974408,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469976586,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469976687,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469977329,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469977431,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469978090,28.58,77152.41,104.9,-0.04141,0.00013,2.08167]
[1776469982465,28.58,77152.38,104.9,-0.04142,0.00013,2.08184]
[1776469988310,28.58,77153.99,104.9,-0.04121,0.00013,2.07323]
[1776470001601,28.58,77154.67,104.9,-0.04112,0.00013,2.0696]
[1776470006636,28.58,77156.13,104.9,-0.04093,0.00013,2.06182]
[1776470013685,28.58,77156.3,104.9,-0.04075,0.00013,2.05243]
[1776470018720,28.58,77156.23,104.9,-0.04076,0.00013,2.0528]
[1776470026776,28.58,77156.61,104.9,-0.04071,0.00013,2.05079]
[1776470033824,28.58,77157.15,104.9,-0.04064,0.00013,2.04792]
[1776470039868,28.58,77157.32,104.9,-0.04061,0.00013,2.04702]
[1776470040878,28.58,77149.08,104.9,-0.0417,0.00013,2.09098]
[1776470042892,28.58,77142.16,104.9,-0.04263,0.00014,2.12839]
[1776470043579,28.58,77142.16,104.9,-0.04263,0.00014,2.12839]
[1776470043900,28.58,77129.09,104.9,-0.04443,0.00014,2.20023]
[1776470044907,28.57,77121.07,104.9,-0.04555,0.00014,2.24478]
[1776470046677,28.57,77120.0,104.9,-0.0457,0.00014,2.25042]
[1776470047526,28.57,77119.93,104.9,-0.0457,0.00014,2.25042]
[1776470047860,28.57,77119.93,104.9,-0.0457,0.00014,2.25042]
[1776470052963,28.56,77119.46,104.9,-0.0457,0.00014,2.25074]
[1776470061018,28.55,77119.5,104.9,-0.04562,0.00014,2.24746]
[1776470066054,28.54,77121.65,104.9,-0.04527,0.00014,2.23353]
[1776470072096,28.53,77121.71,104.9,-0.04504,0.00014,2.22231]
[1776470077925,28.52,77120.0,104.9,-0.04525,0.00014,2.23056]
[1776470077930,28.52,77120.0,104.9,-0.04525,0.00014,2.23056]
[1776470078178,28.52,77120.0,104.9,-0.04525,0.00014,2.23056]
[1776470083477,28.51,77120.25,104.9,-0.04517,0.00014,2.22715]
[1776470089215,28.5,77121.63,104.9,-0.04491,0.00014,2.21716]
[1776470094249,28.5,77121.53,104.9,-0.04489,0.00014,2.21616]
[1776470099285,28.49,77125.4,104.9,-0.04431,0.00014,2.19305]
[1776470104320,28.48,77128.16,104.9,-0.04389,0.00014,2.17641]
[1776470109357,28.48,77128.16,104.9,-0.04386,0.00014,2.17519]
[1776470114392,28.47,77131.36,104.9,-0.04338,0.00014,2.15635]
[1776470117413,28.47,77136.21,104.9,-0.0427,0.00014,2.12913]
[1776470121441,28.47,77141.21,104.9,-0.04201,0.00013,2.10131]
[1776470129497,28.46,77142.0,104.9,-0.04188,0.00013,2.09599]
[1776470134532,28.46,77144.86,104.9,-0.04133,0.00013,2.07153]
[1776470139567,28.46,77146.75,104.9,-0.04107,0.00013,2.06108]
[1776470143226,28.46,77146.74,104.9,-0.04107,0.00013,2.06096]
[1776470144919,28.45,77146.75,104.9,-0.04104,0.00013,2.05988]
[1776470150644,28.45,77153.7,104.9,-0.0401,0.00013,2.02182]
[1776470156686,28.45,77153.0,104.9,-0.04019,0.00013,2.02553]
[1776470161722,28.45,77148.34,104.9,-0.0408,0.00013,2.05023]
[1776470166757,28.45,77144.4,104.9,-0.04132,0.00013,2.07103]
[1776470171792,28.45,77143.39,104.9,-0.04144,0.00013,2.07605]
[1776470176827,28.44,77143.46,104.9,-0.04142,0.00013,2.07527]
[1776470182869,28.44,77143.99,104.9,-0.04134,0.00013,2.07198]
[1776470183449,28.44,77143.99,104.9,-0.04134,0.00013,2.07198]
[1776470188949,28.42,77143.69,104.9,-0.04125,0.00013,2.06831]
[1776470194017,28.4,77143.55,104.9,-0.04103,0.00013,2.05744]
[1776470203864,28.39,77143.52,104.9,-0.04099,0.00013,2.05541]
[1776470205634,28.39,77143.52,104.9,-0.04098,0.00013,2.05518]
[1776470206700,28.38,77143.52,104.9,-0.04093,0.00013,2.05316]
[1776470206801,28.38,77143.52,104.9,-0.04093,0.00013,2.05313]
[1776470212822,28.38,77144.46,104.9,-0.0408,0.00013,2.0481]
[1776470212826,28.38,77144.46,104.9,-0.0408,0.00013,2.0481]
[1776470215292,28.38,77144.46,104.9,-0.0408,0.00013,2.0481]
[1776470215307,28.38,77144.46,104.9,-0.0408,0.00013,2.0481]
[1776470221257,28.38,77144.54,104.9,-0.04079,0.00013,2.04767]
[1776470223343,28.38,77144.63,104.9,-0.04078,0.00013,2.04719]
[1776470223444,28.38,77144.84,104.9,-0.04075,0.00013,2.04607]
[1776470229313,28.38,77147.97,104.9,-0.04034,0.00013,2.02939]
[1776470237279,28.38,77147.86,104.9,-0.04036,0.00013,2.02997]
[1776470239285,28.38,77143.57,104.9,-0.04092,0.00013,2.05286]
[1776470244419,28.38,77142.69,104.9,-0.04104,0.00013,2.05758]
[1776470249454,28.38,77142.32,104.9,-0.04109,0.00013,2.05956]
[1776470254447,28.38,77143.07,104.9,-0.04083,0.00013,2.04701]
[1776470254461,28.38,77143.07,104.9,-0.04083,0.00013,2.04701]
[1776470255211,28.38,77143.88,104.9,-0.04072,0.00013,2.04268]
[1776470255341,28.38,77143.88,104.9,-0.04072,0.00013,2.04268]
[1776470259374,28.38,77145.65,104.9,-0.04049,0.00013,2.03324]
[1776470265148,28.38,77146.25,104.9,-0.04041,0.00013,2.03005]
[1776470265566,28.38,77146.18,104.9,-0.04042,0.00013,2.03042]
[1776470269690,28.38,77146.38,104.9,-0.0404,0.00013,2.02936]
[1776470269762,28.38,77146.42,104.9,-0.04039,0.00013,2.02914]
[1776470275636,28.38,77143.83,104.9,-0.04073,0.00013,2.04295]
[1776470276161,28.38,77143.83,104.9,-0.04073,0.00013,2.04295]
[1776470281678,28.38,77140.86,104.9,-0.04112,0.00013,2.05885]
[1776470286713,28.38,77140.57,104.9,-0.04116,0.00013,2.06041]
[1776470293762,28.38,77140.37,104.9,-0.04119,0.00013,2.06148]
[1776470296783,28.38,77145.3,104.9,-0.04054,0.00013,2.0351]
[1776470301819,28.38,77146.78,104.9,-0.04034,0.00013,2.02723]
[1776470307870,28.38,77143.79,104.9,-0.04074,0.00013,2.04316]
[1776470308869,28.38,77138.94,104.9,-0.04138,0.00013,2.06918]
[1776470314911,28.38,77140.65,104.9,-0.04099,0.00013,2.05143]
[1776470321960,28.38,77141.07,104.9,-0.04094,0.00013,2.04917]
[1776470326994,28.38,77142.02,104.9,-0.04081,0.00013,2.04409]
[1776470332030,28.38,77142.31,104.9,-0.04077,0.00013,2.04254]
[1776470339148,28.38,77142.38,104.9,-0.04076,0.00013,2.04217]
[1776470345121,28.38,77142.66,104.9,-0.04073,0.00013,2.04067]
[1776470350156,28.38,77146.04,104.9,-0.04028,0.00013,2.02267]
[1776470356153,28.38,77146.74,104.9,-0.04019,0.00013,2.01896]
[1776470361236,28.38,77150.54,104.9,-0.0397,0.00013,1.99887]
[1776470365264,28.38,77155.4,104.9,-0.03907,0.00013,1.97338]
[1776470366250,28.38,77155.4,104.9,-0.03907,0.00013,1.97338]
[1776470366272,28.38,77155.4,104.9,-0.03907,0.00013,1.97338]
[1776470373323,28.38,77156.78,104.9,-0.03874,0.00013,1.95782]
[1776470376366,28.38,77157.88,104.9,-0.03861,0.00013,1.95211]
[1776470383393,28.38,77161.43,104.9,-0.03816,0.00013,1.93375]
[1776470388428,28.38,77160.67,104.9,-0.03825,0.00013,1.93767]
[1776470393406,28.38,77160.52,104.9,-0.03827,0.00013,1.93845]
[1776470395455,28.38,77160.52,104.9,-0.03827,0.00013,1.93845]
[1776470395726,28.38,77160.52,104.9,-0.03827,0.00013,1.93845]
[1776470395962,28.38,77150.22,104.9,-0.03958,0.00013,1.99212]
[1776470396338,28.38,77150.22,104.9,-0.03958,0.00013,1.99212]
[1776470396492,28.38,77124.39,104.9,-0.04304,0.00014,2.1311]
[1776470397499,28.38,77106.2,104.9,-0.04561,0.00014,2.23273]
[1776470401920,28.38,77105.88,104.9,-0.04566,0.00014,2.23455]
[1776470401990,28.38,77104.81,104.9,-0.0458,0.00015,2.24027]
[1776470404797,28.38,77094.41,104.9,-0.04734,0.00015,2.29991]
[1776470405320,28.38,77094.41,104.9,-0.04734,0.00015,2.29991]
[1776470405566,28.38,77081.68,104.9,-0.04927,0.00015,2.37429]
[1776470407123,28.38,77081.68,104.9,-0.04927,0.00015,2.37429]
[1776470407224,28.38,77079.57,104.9,-0.04959,0.00015,2.38676]
[1776470407959,28.38,77079.57,104.9,-0.04959,0.00015,2.38676]
[1776470408060,28.38,77078.38,104.9,-0.04976,0.00016,2.39322]
[1776470413748,28.38,77078.86,104.9,-0.04969,0.00016,2.39038]
[1776470419665,28.38,77077.07,104.9,-0.04997,0.00016,2.401]
[1776470425200,28.38,77081.11,104.9,-0.04934,0.00015,2.37706]
[1776470426146,28.38,77083.95,104.9,-0.0489,0.00015,2.36033]
[1776470431914,28.38,77088.23,104.9,-0.04825,0.00015,2.33524]
[1776470432758,28.38,77097.11,104.9,-0.04675,0.00015,2.27473]
[1776470434771,28.38,77105.06,104.9,-0.04558,0.00014,2.22934]
[1776470436804,28.38,77113.28,104.9,-0.0444,0.00014,2.18303]
[1776470441839,28.38,77116.65,104.9,-0.04393,0.00014,2.16423]
[1776470446873,28.38,77118.69,104.9,-0.04364,0.00014,2.1529]
[1776470451908,28.38,77119.62,104.9,-0.04351,0.00014,2.14775]
[1776470453079,28.38,77119.62,104.9,-0.04351,0.00014,2.14775]
[1776470456945,28.38,77124.73,104.9,-0.0428,0.00014,2.11958]
[1776470458266,28.38,77124.73,104.9,-0.0428,0.00014,2.11958]
[1776470457952,28.38,77129.9,104.9,-0.0421,0.00014,2.09134]
[1776470461013,28.38,77132.39,104.9,-0.04176,0.00014,2.07783]
[1776470463994,28.38,77139.71,104.9,-0.04078,0.00013,2.03845]
[1776470464858,28.38,77139.71,104.9,-0.04078,0.00013,2.03845]
[1776470467808,28.38,77144.66,104.9,-0.04013,0.00013,2.0121]
[1776470471360,28.38,77147.68,104.9,-0.03973,0.00013,1.99614]
[1776470471044,28.38,77154.52,104.9,-0.03886,0.00013,1.96031]
[1776470472051,28.38,77174.63,104.9,-0.03636,0.00012,1.85751]
[1776470473058,28.38,77183.25,104.9,-0.03534,0.00012,1.8146]
[1776470478160,28.38,77187.35,104.9,-0.03486,0.00012,1.79444]
[1776470478192,28.38,77199.3,104.9,-0.03349,0.00011,1.73657]
[1776470479100,28.38,77211.05,104.9,-0.03218,0.00011,1.68096]
[1776470484135,28.38,77212.46,104.9,-0.03203,0.00011,1.67437]
[1776470489170,28.38,77209.25,104.9,-0.03238,0.00011,1.68939]
[1776470492194,28.38,77216.26,104.9,-0.03148,0.00011,1.64904]
[1776470497229,28.38,77214.72,104.9,-0.03165,0.00011,1.65617]
[1776470501259,28.38,77221.09,104.9,-0.03097,0.00011,1.62684]
[1776470507301,28.38,77217.78,104.9,-0.03132,0.00011,1.64203]
[1776470512336,28.38,77218.32,104.9,-0.03126,0.00011,1.63955]
[1776470517375,28.38,77214.46,104.9,-0.03168,0.00011,1.65737]
[1776470522410,28.38,77209.98,104.9,-0.03216,0.00011,1.67823]
[1776470525431,28.38,77197.19,104.9,-0.03358,0.00011,1.7388]
[1776470527445,28.38,77191.23,104.9,-0.03426,0.00011,1.76755]
[1776470533487,28.38,77189.94,104.9,-0.03441,0.00012,1.77381]
[1776470538522,28.38,77190.47,104.9,-0.03435,0.00012,1.77124]
[1776470543557,28.38,77191.61,104.9,-0.03422,0.00011,1.7657]
[1776470548592,28.38,77190.9,104.9,-0.0343,0.00012,1.76915]
[1776470550606,28.38,77195.75,104.9,-0.03375,0.00011,1.74572]
[1776470551613,28.38,77200.93,104.9,-0.03302,0.00011,1.71309]
[1776470552620,28.38,77206.82,104.9,-0.03237,0.00011,1.68528]
[1776470553627,28.38,77213.78,104.9,-0.03161,0.00011,1.65284]
[1776470558679,28.38,77218.18,104.9,-0.03114,0.00011,1.63256]
[1776470563700,28.38,77215.76,104.9,-0.0314,0.00011,1.64369]
[1776470568848,28.38,77213.41,104.9,-0.03165,0.00011,1.65455]
[1776470568949,28.38,77208.48,104.9,-0.03219,0.00011,1.6775]
[1776470574780,28.38,77213.38,104.9,-0.03166,0.00011,1.65469]
[1776470579812,28.38,77217.0,104.9,-0.03127,0.00011,1.63798]
[1776470581826,28.38,77208.56,104.9,-0.03218,0.00011,1.67713]
[1776470586861,28.38,77209.3,104.9,-0.0321,0.00011,1.67367]
[1776470592453,28.38,77209.63,104.9,-0.03206,0.00011,1.67213]
[1776470594918,28.38,77197.81,104.9,-0.03337,0.00011,1.72795]
[1776470598128,28.38,77192.3,104.9,-0.034,0.00011,1.75442]
[1776470599953,28.38,77200.93,104.9,-0.03302,0.00011,1.71309]
[1776470605995,28.38,77201.42,104.9,-0.03297,0.00011,1.71077]
[1776470611030,28.38,77203.86,104.9,-0.03256,0.00011,1.69142]
[1776470616065,28.38,77204.67,104.9,-0.03247,0.00011,1.68761]
[1776470623124,28.38,77205.01,104.9,-0.03243,0.00011,1.68601]
[1776470625138,28.38,77211.83,104.9,-0.03169,0.00011,1.65418]
[1776470630336,28.38,77213.61,104.9,-0.03149,0.00011,1.64594]
[1776470634201,28.38,77221.43,104.9,-0.03066,0.00011,1.6101]
[1776470639236,28.38,77221.43,104.9,-0.03066,0.00011,1.6101]
[1776470644271,28.38,77216.77,104.9,-0.03116,0.00011,1.63139]
[1776470650314,28.38,77214.07,104.9,-0.03144,0.00011,1.64382]
[1776470653335,28.38,77208.43,104.9,-0.03205,0.00011,1.67]
[1776470658370,28.38,77207.52,104.9,-0.03215,0.00011,1.67425]
[1776470660384,28.38,77199.74,104.9,-0.03301,0.00011,1.71091]
[1776470666426,28.38,77199.48,104.9,-0.03304,0.00011,1.71214]
[1776470671461,28.38,77198.18,104.9,-0.03305,0.00011,1.71047]
[1776470676496,28.38,77201.88,104.9,-0.03263,0.00011,1.69295]
[1776470681531,28.38,77199.42,104.9,-0.03291,0.00011,1.70458]
[1776470686567,28.38,77202.62,104.9,-0.03255,0.00011,1.68947]
[1776470691604,28.38,77205.53,104.9,-0.03223,0.00011,1.6758]
[1776470696639,28.38,77204.88,104.9,-0.0323,0.00011,1.67885]
[1776470701675,28.38,77206.45,104.9,-0.03213,0.00011,1.6715]
[1776470702681,28.38,77212.49,104.9,-0.03148,0.00011,1.64343]
[1776470707717,28.38,77215.58,104.9,-0.03115,0.00011,1.62921]
[1776470714015,28.38,77218.52,104.9,-0.03083,0.00011,1.61576]
[1776470719801,28.38,77218.97,104.9,-0.03079,0.00011,1.6137]
[1776470724837,28.38,77219.55,104.9,-0.03072,0.00011,1.61106]
[1776470729872,28.38,77218.24,104.9,-0.03086,0.00011,1.61703]
[1776470734907,28.38,77214.34,104.9,-0.03114,0.00011,1.62725]
[1776470739942,28.38,77214.52,104.9,-0.03112,0.00011,1.62642]
[1776470746991,28.38,77214.01,104.9,-0.03118,0.00011,1.62876]
[1776470755062,28.38,77214.27,104.9,-0.03115,0.00011,1.62757]
[1776470763118,28.38,77215.07,104.9,-0.03106,0.00011,1.6239]
[1776470768153,28.38,77215.52,104.9,-0.03101,0.00011,1.62184]
[1776470773188,28.38,77218.11,104.9,-0.03074,0.00011,1.61001]
[1776470778223,28.38,77217.53,104.9,-0.0308,0.00011,1.61266]
[1776470783258,28.38,77217.47,104.9,-0.03081,0.00011,1.61293]
[1776470789300,28.38,77221.07,104.9,-0.03043,0.0001,1.59657]
[1776470794335,28.38,77217.63,104.9,-0.03065,0.00011,1.60459]
[1776470799370,28.38,77214.54,104.9,-0.03098,0.00011,1.61868]
[1776470804405,28.38,77214.95,104.9,-0.03094,0.00011,1.61681]
[1776470809440,28.38,77221.03,104.9,-0.0303,0.0001,1.58918]
[1776470814475,28.38,77218.04,104.9,-0.03061,0.00011,1.60272]
[1776470817496,28.38,77213.06,104.9,-0.03114,0.00011,1.62546]
[1776470822531,28.38,77212.04,104.9,-0.03125,0.00011,1.63015]
[1776470827566,28.38,77212.75,104.9,-0.03117,0.00011,1.62689]
[1776470830587,28.38,77217.59,104.9,-0.03066,0.00011,1.60477]
[1776470835622,28.38,77218.58,104.9,-0.03055,0.00011,1.60027]
[1776470840656,28.38,77220.33,104.9,-0.03037,0.0001,1.59235]
[1776470846699,28.38,77221.12,104.9,-0.03029,0.0001,1.58878]
[1776470851734,28.38,77221.44,104.9,-0.03012,0.0001,1.57977]
[1776470859683,28.38,77222.33,104.9,-0.03003,0.0001,1.57577]
[1776470870867,28.38,77225.24,104.9,-0.02973,0.0001,1.56274]
[1776470880486,28.38,77225.81,104.9,-0.02967,0.0001,1.5602]
[1776470886979,28.38,77223.66,104.9,-0.02989,0.0001,1.56981]
[1776470892014,28.38,77223.52,104.9,-0.0299,0.0001,1.57043]
[1776470905105,28.38,77223.61,104.9,-0.0299,0.0001,1.57003]
[1776470910140,28.38,77226.25,104.9,-0.02962,0.0001,1.55824]
[1776470915174,28.38,77225.79,104.9,-0.02954,0.0001,1.55279]
[1776470922224,28.38,77225.66,104.9,-0.02955,0.0001,1.55336]
[1776470928266,28.38,77225.06,104.9,-0.02961,0.0001,1.55604]
[1776470933301,28.38,77225.68,104.9,-0.02955,0.0001,1.55328]
[1776470938348,28.38,77228.89,104.9,-0.02922,0.0001,1.53904]
[1776470940368,28.38,77223.26,104.9,-0.0298,0.0001,1.56407]
[1776470941511,28.38,77208.61,104.9,-0.03134,0.00011,1.63056]
[1776470942750,28.38,77188.83,104.9,-0.03353,0.00011,1.72349]
[1776470943389,28.38,77172.47,104.9,-0.03543,0.00012,1.80313]
[1776470944396,28.38,77158.11,104.9,-0.03718,0.00012,1.87511]
[1776470946410,28.38,77144.51,104.9,-0.03889,0.00013,1.94508]
[1776470947417,28.38,77130.18,104.9,-0.04077,0.00013,2.0207]
[1776470948424,28.38,77135.41,104.9,-0.04008,0.00013,1.99288]
[1776470949434,28.38,77148.17,104.9,-0.03842,0.00013,1.92608]
[1776470954469,28.38,77145.69,104.9,-0.03874,0.00013,1.93894]
[1776470959504,28.38,77146.28,104.9,-0.03866,0.00013,1.93587]
[1776470963531,28.38,77137.59,104.9,-0.03979,0.00013,1.98135]
[1776470964539,28.38,77128.47,104.9,-0.041,0.00013,2.02986]
[1776470965546,28.38,77119.67,104.9,-0.04219,0.00014,2.07741]
[1776470969574,28.38,77124.59,104.9,-0.04152,0.00014,2.05073]
[1776470977630,28.38,77125.47,104.9,-0.04124,0.00013,2.03731]
[1776470982665,28.38,77125.63,104.9,-0.04122,0.00013,2.03645]
[1776470985686,28.38,77119.74,104.9,-0.04202,0.00014,2.06829]
[1776470990721,28.38,77121.32,104.9,-0.0418,0.00014,2.05971]
[1776470995756,28.38,77123.51,104.9,-0.04151,0.00014,2.04787]
[1776471000791,28.38,77123.66,104.9,-0.04149,0.00014,2.04706]
[1776471005827,28.38,77122.94,104.9,-0.04158,0.00014,2.05095]
[1776471015898,28.38,77121.19,104.9,-0.04182,0.00014,2.06042]
[1776471020933,28.38,77123.53,104.9,-0.0415,0.00014,2.04776]
[1776471025968,28.38,77122.94,104.9,-0.04158,0.00014,2.05095]
[1776471032010,28.38,77124.08,104.9,-0.04127,0.00014,2.03611]
[1776471035031,28.38,77129.45,104.9,-0.04054,0.00013,2.00736]
[1776471040066,28.38,77130.44,104.9,-0.04041,0.00013,2.00208]
[1776471044093,28.38,77138.18,104.9,-0.03939,0.00013,1.96119]
[1776471049129,28.38,77142.05,104.9,-0.03889,0.00013,1.94096]
[1776471054175,28.38,77142.76,104.9,-0.0388,0.00013,1.93726]
[1776471059386,28.38,77144.91,104.9,-0.03853,0.00013,1.9261]
[1776471060218,28.38,77155.73,104.9,-0.03716,0.00012,1.87058]
[1776471062232,28.38,77160.98,104.9,-0.03652,0.00012,1.84405]
[1776471067266,28.38,77172.05,104.9,-0.03518,0.00012,1.78895]
[1776471070288,28.38,77180.6,104.9,-0.03418,0.00012,1.74718]
[1776471075324,28.38,77182.73,104.9,-0.03394,0.00012,1.73689]
[1776471080359,28.38,77184.45,104.9,-0.03374,0.00011,1.7286]
[1776471085395,28.38,77181.21,104.9,-0.03411,0.00012,1.74423]
[1776471086402,28.38,77176.18,104.9,-0.0347,0.00012,1.76869]
[1776471091437,28.38,77172.03,104.9,-0.03504,0.00012,1.78093]
[1776471096472,28.38,77172.0,104.9,-0.03504,0.00012,1.78107]
[1776471102520,28.38,77170.68,104.9,-0.0352,0.00012,1.78757]
[1776471103525,28.38,77162.4,104.9,-0.03619,0.00012,1.82868]
[1776471108562,28.38,77157.5,104.9,-0.03679,0.00012,1.85332]
[1776471113597,28.38,77157.91,104.9,-0.03674,0.00012,1.85125]
[1776471120646,28.38,77157.37,104.9,-0.03681,0.00012,1.85397]
[1776471121652,28.38,77149.1,104.9,-0.03784,0.00013,1.89608]
[1776471122660,28.38,77142.73,104.9,-0.03865,0.00013,1.92896]
[1776471123667,28.38,77135.78,104.9,-0.03955,0.00013,1.96527]
[1776471125683,28.38,77129.45,104.9,-0.04038,0.00013,1.99874]
[1776471130718,28.38,77134.61,104.9,-0.0397,0.00013,1.97142]
[1776471134745,28.38,77128.92,104.9,-0.04045,0.00013,2.00156]
[1776471139780,28.38,77132.51,104.9,-0.03998,0.00013,1.98251]
[1776471144816,28.38,77130.42,104.9,-0.04025,0.00013,1.99358]
[1776471149851,28.38,77128.69,104.9,-0.04048,0.00013,2.00278]
[1776471154886,28.38,77128.26,104.9,-0.04038,0.00013,1.99645]
[1776471157907,28.38,77133.86,104.9,-0.03964,0.00013,1.96682]
[1776471160928,28.38,77142.1,104.9,-0.03857,0.00013,1.92376]
[1776471164956,28.38,77150.43,104.9,-0.03752,0.00013,1.8809]
[1776471166970,28.38,77155.99,104.9,-0.03682,0.00012,1.85265]
[1776471172014,28.38,77157.17,104.9,-0.03668,0.00012,1.8467]
[1776471177044,28.38,77152.87,104.9,-0.03721,0.00012,1.86847]
[1776471182080,28.38,77150.56,104.9,-0.0375,0.00013,1.88023]
[1776471188122,28.38,77150.13,104.9,-0.03755,0.00013,1.88243]
[1776471193157,28.38,77150.29,104.9,-0.03753,0.00013,1.88161]
[1776471198489,28.38,77150.66,104.9,-0.03749,0.00013,1.87972]
[1776471201213,28.38,77144.65,104.9,-0.03825,0.00013,1.91057]
[1776471207255,28.38,77147.95,104.9,-0.03783,0.00013,1.89359]
[1776471212290,28.38,77149.58,104.9,-0.03747,0.00013,1.87687]
[1776471217325,28.38,77149.27,104.9,-0.03751,0.00013,1.87845]
[1776471222360,28.38,77149.23,104.9,-0.03751,0.00013,1.87865]
[1776471227395,28.38,77142.49,104.9,-0.03836,0.00013,1.91329]
[1776471235451,28.38,77139.79,104.9,-0.03871,0.00013,1.92728]
[1776471240486,28.38,77142.68,104.9,-0.03834,0.00013,1.9123]
[1776471242500,28.38,77134.73,104.9,-0.03937,0.00013,1.95369]
[1776471248542,28.38,77131.52,104.9,-0.03979,0.00013,1.97058]
[1776471253577,28.38,77129.64,104.9,-0.04004,0.00013,1.98051]
[1776471258612,28.38,77127.83,104.9,-0.04028,0.00013,1.99011]
[1776471263647,28.38,77126.69,104.9,-0.04043,0.00013,1.99617]
[1776471269689,28.38,77127.37,104.9,-0.04034,0.00013,1.99255]
[1776471274724,28.38,77129.4,104.9,-0.03991,0.00013,1.97318]
[1776471279803,28.38,77129.33,104.9,-0.03992,0.00013,1.97355]
[1776471280766,28.38,77120.16,104.9,-0.04114,0.00014,2.02241]
[1776471281809,28.38,77120.16,104.9,-0.04114,0.00014,2.02241]
[1776471289830,28.38,77124.21,104.9,-0.0406,0.00013,2.00073]
[1776471294865,28.38,77126.45,104.9,-0.0403,0.00013,1.98881]
[1776471299900,28.38,77131.41,104.9,-0.03964,0.00013,1.96258]
[1776471305942,28.38,77135.94,104.9,-0.03905,0.00013,1.93883]
[1776471306949,28.38,77145.56,104.9,-0.03782,0.00013,1.88904]
[1776471317022,28.38,77146.42,104.9,-0.03771,0.00013,1.88463]
[1776471322056,28.38,77146.56,104.9,-0.03769,0.00013,1.88392]
[1776471329106,28.38,77148.71,104.9,-0.03742,0.00013,1.87293]
[1776471334141,28.38,77152.05,104.9,-0.03685,0.00012,1.84762]
[1776471338169,28.38,77156.76,104.9,-0.03627,0.00012,1.82392]
[1776471341191,28.38,77161.88,104.9,-0.03565,0.00012,1.79839]
[1776471347233,28.38,77165.39,104.9,-0.03523,0.00012,1.78103]
[1776471348240,28.38,77171.6,104.9,-0.03449,0.00012,1.7506]
[1776471353275,28.38,77173.29,104.9,-0.03429,0.00012,1.74239]
[1776471358310,28.38,77172.75,104.9,-0.03436,0.00012,1.74501]
[1776471361332,28.38,77177.59,104.9,-0.0338,0.00012,1.72161]
[1776471362339,28.38,77185.09,104.9,-0.03294,0.00011,1.68577]
[1776471368221,28.38,77186.65,104.9,-0.03276,0.00011,1.67839]
[1776471368381,28.38,77193.16,104.9,-0.03204,0.00011,1.64781]
[1776471374423,28.38,77190.77,104.9,-0.0323,0.00011,1.65899]
[1776471379458,28.38,77192.23,104.9,-0.03214,0.00011,1.65215]
[1776471384493,28.38,77195.82,104.9,-0.03175,0.00011,1.63543]
[1776471393480,28.38,77197.82,104.9,-0.03153,0.00011,1.62617]
[1776471398591,28.38,77203.34,104.9,-0.03079,0.00011,1.59308]
[1776471403626,28.38,77209.72,104.9,-0.03011,0.0001,1.56419]
[1776471408661,28.38,77213.04,104.9,-0.02977,0.0001,1.5493]
[1776471411683,28.38,77221.47,104.9,-0.0289,0.0001,1.51196]
[1776471416720,28.38,77226.36,104.9,-0.02841,0.0001,1.4906]
[1776471420747,28.38,77231.85,104.9,-0.02787,0.0001,1.46688]
[1776471425785,28.38,77231.2,104.9,-0.02793,0.0001,1.46968]
[1776471431830,28.38,77230.73,104.9,-0.02798,0.0001,1.4717]
[1776471436865,28.38,77229.57,104.9,-0.02809,0.0001,1.4767]
[1776471441900,28.38,77227.12,104.9,-0.02833,0.0001,1.4873]
[1776471444186,28.38,77224.73,104.9,-0.02857,0.0001,1.4977]
[1776471449956,28.38,77223.02,104.9,-0.02875,0.0001,1.50517]
[1776471454991,28.38,77218.13,104.9,-0.02911,0.0001,1.51916]
[1776471460026,28.38,77220.77,104.9,-0.02884,0.0001,1.50755]
[1776471463048,28.38,77226.92,104.9,-0.02822,0.0001,1.48076]
[1776471465482,28.38,77229.97,104.9,-0.02792,0.0001,1.4676]
[1776471472969,28.38,77230.49,104.9,-0.02787,0.0001,1.46536]
[1776471474125,28.38,77224.58,104.9,-0.02845,0.0001,1.49091]
[1776471479160,28.38,77223.74,104.9,-0.02854,0.0001,1.49457]
[1776471484194,28.38,77222.97,104.9,-0.02862,0.0001,1.49792]
[1776471487459,28.38,77222.13,104.9,-0.0287,0.0001,1.50159]
[1776471495272,28.38,77222.52,104.9,-0.02866,0.0001,1.49989]
[1776471498293,28.38,77228.59,104.9,-0.02806,0.0001,1.47354]
[1776471499954,28.38,77229.25,104.9,-0.02799,0.0001,1.4707]
[1776471502321,28.38,77240.18,104.9,-0.02693,0.0001,1.42417]
[1776471503328,28.38,77250.05,104.9,-0.026,9e-05,1.38309]
[1776471508363,28.38,77246.33,104.9,-0.02634,9e-05,1.39847]
[1776471512391,28.38,77256.02,104.9,-0.02532,9e-05,1.35163]
[1776471513398,28.38,77260.8,104.9,-0.02489,9e-05,1.33237]
[1776471518433,28.38,77263.72,104.9,-0.02463,9e-05,1.3207]
[1776471523468,28.38,77259.0,104.9,-0.02505,9e-05,1.3396]
[1776471528504,28.38,77260.25,104.9,-0.02494,9e-05,1.33457]
[1776471533539,28.38,77258.78,104.9,-0.02507,9e-05,1.34048]
[1776471536581,28.38,77248.37,104.9,-0.02603,9e-05,1.38288]
[1776471539602,28.38,77242.85,104.9,-0.02654,9e-05,1.40576]
[1776471542623,28.38,77248.56,104.9,-0.02601,9e-05,1.3821]
[1776471547658,28.38,77243.87,104.9,-0.02645,9e-05,1.40152]
[1776471552694,28.38,77241.23,104.9,-0.0267,0.0001,1.41253]
[1776471558735,28.38,77240.76,104.9,-0.02674,0.0001,1.4145]
[1776471564778,28.38,77241.03,104.9,-0.02672,0.0001,1.41337]
[1776471569813,28.38,77243.2,104.9,-0.02651,9e-05,1.40431]
[1776471575854,28.38,77243.32,104.9,-0.02637,9e-05,1.39661]
[1776471580890,28.38,77242.54,104.9,-0.02645,9e-05,1.39985]
[1776471586932,28.38,77239.84,104.9,-0.0267,0.0001,1.41112]
[1776471593981,28.38,77240.02,104.9,-0.02668,0.0001,1.41037]
[1776471599488,28.38,77241.73,104.9,-0.02652,9e-05,1.40323]
[1776471603046,28.38,77234.14,104.9,-0.02725,0.0001,1.43512]
[1776471604053,28.38,77226.75,104.9,-0.02797,0.0001,1.46669]
[1776471604743,28.38,77226.75,104.9,-0.02797,0.0001,1.46669]
[1776471609088,28.38,77233.12,104.9,-0.02735,0.0001,1.43945]
[1776471612110,28.38,77226.7,104.9,-0.02798,0.0001,1.4669]
[1776471619159,28.38,77222.81,104.9,-0.02836,0.0001,1.48372]
[1776471624194,28.38,77224.75,104.9,-0.02817,0.0001,1.47532]
[1776471630240,28.38,77220.05,104.9,-0.02864,0.0001,1.49574]
[1776471635279,28.38,77216.02,104.9,-0.02892,0.0001,1.50589]
[1776471640316,28.38,77215.77,104.9,-0.02894,0.0001,1.50699]
[1776471645351,28.38,77216.59,104.9,-0.02886,0.0001,1.50339]
[1776471650386,28.38,77217.42,104.9,-0.02877,0.0001,1.49975]
[1776471651506,28.38,77217.42,104.9,-0.02877,0.0001,1.49975]
[1776471653511,28.38,77223.1,104.9,-0.0282,0.0001,1.47503]
[1776471662470,28.38,77223.4,104.9,-0.02817,0.0001,1.47373]
[1776471667505,28.38,77223.18,104.9,-0.02819,0.0001,1.47468]
[1776471672540,28.38,77221.29,104.9,-0.02838,0.0001,1.48287]
[1776471677575,28.38,77221.8,104.9,-0.02833,0.0001,1.48066]
[1776471679588,28.38,77226.6,104.9,-0.02785,0.0001,1.45994]
[1776471680597,28.38,77232.93,104.9,-0.02724,0.0001,1.43295]
[1776471686639,28.38,77231.22,104.9,-0.0274,0.0001,1.4402]
[1776471691678,28.38,77233.94,104.9,-0.02701,0.0001,1.42138]
[1776471696713,28.38,77231.29,104.9,-0.02726,0.0001,1.43258]
[1776471701747,28.38,77231.99,104.9,-0.0272,0.0001,1.42962]
[1776471706783,28.38,77230.71,104.9,-0.02732,0.0001,1.43504]
[1776471711818,28.38,77228.21,104.9,-0.02756,0.0001,1.44568]
[1776471720881,28.38,77229.36,104.9,-0.02745,0.0001,1.44078]
[1776471724488,28.38,77227.7,104.9,-0.02761,0.0001,1.44786]
[1776471729461,28.38,77233.65,104.9,-0.02703,0.0001,1.4226]
[1776471734979,28.38,77234.19,104.9,-0.02698,0.0001,1.42033]
[1776471740015,28.38,77234.56,104.9,-0.02695,0.0001,1.41877]
[1776471746057,28.38,77237.52,104.9,-0.02666,0.0001,1.40635]
[1776471751091,28.38,77237.17,104.9,-0.02657,0.0001,1.40057]
[1776471754113,28.38,77231.61,104.9,-0.0271,0.0001,1.42391]
[1776471758000,28.38,77227.6,104.9,-0.02749,0.0001,1.44092]
[1776471763176,28.38,77225.48,104.9,-0.0277,0.0001,1.44997]
[1776471768211,28.38,77221.86,104.9,-0.02806,0.0001,1.46553]
[1776471774253,28.38,77221.46,104.9,-0.0281,0.0001,1.46725]
[1776471779288,28.38,77221.8,104.9,-0.02806,0.0001,1.46579]
[1776471782309,28.38,77216.24,104.9,-0.02862,0.0001,1.48991]
[1776471784323,28.38,77211.45,104.9,-0.02911,0.0001,1.51093]
[1776471786337,28.38,77202.79,104.9,-0.03001,0.00011,1.54946]
[1776471791372,28.38,77204.29,104.9,-0.02985,0.0001,1.54274]
[1776471796407,28.38,77206.12,104.9,-0.02966,0.0001,1.53456]
[1776471801442,28.38,77203.26,104.9,-0.02996,0.00011,1.54735]
[1776471809503,28.38,77203.52,104.9,-0.02993,0.00011,1.54619]
[1776471811490,28.38,77203.94,104.9,-0.02989,0.00011,1.54431]
[1776471816554,28.38,77204.84,104.9,-0.02966,0.0001,1.53264]
[1776471817618,28.38,77204.84,104.9,-0.02966,0.0001,1.53264]
[1776471823603,28.38,77201.88,104.9,-0.02997,0.00011,1.54588]
[1776471825617,28.38,77193.21,104.9,-0.03089,0.00011,1.58513]
[1776471827631,28.38,77188.15,104.9,-0.03144,0.00011,1.60837]
[1776471832668,28.38,77184.25,104.9,-0.03187,0.00011,1.62644]
[1776471837703,28.38,77188.34,104.9,-0.03142,0.00011,1.60749]
[1776471842739,28.38,77191.13,104.9,-0.03112,0.00011,1.59466]
[1776471846767,28.38,77198.26,104.9,-0.03035,0.00011,1.56219]
[1776471851803,28.38,77199.59,104.9,-0.03021,0.00011,1.55618]
[1776471853816,28.38,77205.02,104.9,-0.02964,0.0001,1.53184]
[1776471858850,28.38,77206.8,104.9,-0.02945,0.0001,1.52392]
[1776471863886,28.38,77206.93,104.9,-0.02944,0.0001,1.52334]
[1776471868921,28.38,77203.97,104.9,-0.02975,0.0001,1.53653]
[1776471873956,28.38,77207.22,104.9,-0.02927,0.0001,1.51446]
[1776471878990,28.38,77207.89,104.9,-0.0292,0.0001,1.5115]
[1776471884648,28.38,77205.94,104.9,-0.0294,0.0001,1.52013]
[1776471886494,28.38,77205.94,104.9,-0.0294,0.0001,1.52013]
[1776471895103,28.38,77207.16,104.9,-0.02928,0.0001,1.51473]
[1776471900474,28.38,77207.94,104.9,-0.0292,0.0001,1.51128]
[1776471906180,28.38,77206.33,104.9,-0.02936,0.0001,1.5184]
[1776471907669,28.38,77206.33,104.9,-0.02936,0.0001,1.5184]
[1776471909201,28.38,77214.99,104.9,-0.02848,0.0001,1.48037]
[1776471914652,28.38,77215.99,104.9,-0.02838,0.0001,1.47602]
[1776471920278,28.38,77211.82,104.9,-0.0288,0.0001,1.49421]
[1776471925313,28.38,77211.64,104.9,-0.02882,0.0001,1.495]
[1776471931355,28.38,77211.79,104.9,-0.02867,0.0001,1.48681]
[1776471936390,28.38,77211.65,104.9,-0.02868,0.0001,1.48742]
[1776471942431,28.38,77212.6,104.9,-0.02858,0.0001,1.48327]
[1776471944446,28.38,77220.26,104.9,-0.02781,0.0001,1.45013]
[1776471949481,28.38,77224.39,104.9,-0.02741,0.0001,1.43249]
[1776471955523,28.38,77224.58,104.9,-0.02739,0.0001,1.43169]
[1776471960558,28.38,77224.94,104.9,-0.02735,0.0001,1.43016]
[1776471964586,28.38,77232.62,104.9,-0.02661,0.0001,1.39781]
[1776471966600,28.38,77240.51,104.9,-0.02587,9e-05,1.36514]
[1776471971635,28.38,77240.89,104.9,-0.02583,9e-05,1.36358]
[1776471976670,28.38,77240.23,104.9,-0.02589,9e-05,1.36629]
[1776471982712,28.38,77238.01,104.9,-0.0261,9e-05,1.37543]
[1776471986740,28.38,77233.29,104.9,-0.02655,0.0001,1.39501]
[1776471991775,28.38,77231.89,104.9,-0.02655,0.0001,1.39359]
[1776471996810,28.38,77231.47,104.9,-0.02659,0.0001,1.39534]
[1776472002852,28.38,77231.49,104.9,-0.02659,0.0001,1.39526]
[1776472003859,28.38,77236.57,104.9,-0.02611,9e-05,1.37417]
[1776472009901,28.38,77239.25,104.9,-0.02586,9e-05,1.36314]
[1776472015944,28.38,77239.08,104.9,-0.02587,9e-05,1.36384]
[1776472020979,28.38,77239.91,104.9,-0.02579,9e-05,1.36043]
[1776472026014,28.38,77236.93,104.9,-0.02607,9e-05,1.37268]
[1776472031049,28.38,77236.1,104.9,-0.02615,9e-05,1.37611]
[1776472032503,28.38,77236.1,104.9,-0.02615,9e-05,1.37611]
[1776472037091,28.38,77231.16,104.9,-0.02662,0.0001,1.39664]
[1776472042127,28.38,77228.45,104.9,-0.02688,0.0001,1.40799]
[1776472047162,28.38,77228.8,104.9,-0.02685,0.0001,1.40652]
[1776472052231,28.38,77229.23,104.9,-0.02681,0.0001,1.40472]
[1776472059257,28.38,77229.81,104.9,-0.02662,0.0001,1.39499]
[1776472064291,28.38,77230.34,104.9,-0.02657,0.0001,1.39278]
[1776472074362,28.38,77230.28,104.9,-0.02657,0.0001,1.39303]
[1776472079397,28.38,77232.22,104.9,-0.02639,0.0001,1.38495]
[1776472084432,28.38,77236.68,104.9,-0.02597,9e-05,1.36651]
[1776472089467,28.38,77237.24,104.9,-0.02591,9e-05,1.36421]
[1776472094502,28.38,77238.99,104.9,-0.02575,9e-05,1.35703]
[1776472100543,28.38,77240.49,104.9,-0.02561,9e-05,1.3509]
[1776472106586,28.38,77241.71,104.9,-0.0255,9e-05,1.34593]
[1776472111621,28.38,77241.81,104.9,-0.02536,9e-05,1.3384]
[1776472113635,28.38,77247.52,104.9,-0.02484,9e-05,1.31539]
[1776472118487,28.38,77249.36,104.9,-0.02467,9e-05,1.30804]
[1776472123705,28.38,77250.42,104.9,-0.02458,9e-05,1.30382]
[1776472128740,28.38,77253.3,104.9,-0.02432,9e-05,1.2924]
[1776472134782,28.38,77252.48,104.9,-0.02439,9e-05,1.29564]
[1776472144854,28.38,77252.46,104.9,-0.0244,9e-05,1.29572]
[1776472149889,28.38,77252.72,104.9,-0.02437,9e-05,1.29469]
[1776472156940,28.38,77252.89,104.9,-0.02436,9e-05,1.29402]
[1776472158143,28.38,77252.89,104.9,-0.02436,9e-05,1.29402]
[1776472163726,28.38,77253.34,104.9,-0.02432,9e-05,1.29224]
[1776472169024,28.38,77251.33,104.9,-0.0245,9e-05,1.3002]
[1776472174059,28.38,77250.21,104.9,-0.02447,9e-05,1.29764]
[1776472182115,28.38,77250.84,104.9,-0.02442,9e-05,1.29514]
[1776472186485,28.38,77251.49,104.9,-0.02436,9e-05,1.29257]
[1776472192185,28.38,77251.81,104.9,-0.02433,9e-05,1.2913]
[1776472201248,28.38,77251.86,104.9,-0.02433,9e-05,1.29111]
[1776472204960,28.38,77251.79,104.9,-0.02433,9e-05,1.29138]
[1776472204962,28.38,77251.79,104.9,-0.02433,9e-05,1.29138]
[1776472204966,28.38,77251.79,104.9,-0.02433,9e-05,1.29138]
[1776472204975,28.38,77251.79,104.9,-0.02433,9e-05,1.29138]
[1776472205061,28.38,77249.27,104.9,-0.02456,9e-05,1.30137]
[1776472205463,28.38,77249.27,105.8,-0.02456,9e-05,1.30137]
[1776472205542,28.38,77248.37,105.8,-0.02464,9e-05,1.30495]
[1776472211318,28.38,77252.62,105.8,-0.02426,9e-05,1.28811]
[1776472217147,28.38,77253.44,105.8,-0.02418,9e-05,1.28488]
[1776472217360,28.38,77258.41,105.8,-0.02375,9e-05,1.26542]
[1776472218367,28.38,77263.83,105.8,-0.02328,9e-05,1.24445]
[1776472221391,28.38,77274.33,105.8,-0.02239,8e-05,1.20457]
[1776472225688,28.38,77275.15,105.8,-0.02232,8e-05,1.2015]
[1776472232468,28.38,77277.27,105.8,-0.02203,8e-05,1.18692]
[1776472238510,28.38,77278.56,105.8,-0.02193,8e-05,1.18214]
[1776472243545,28.38,77277.36,105.8,-0.02202,8e-05,1.18658]
[1776472248581,28.38,77277.46,105.8,-0.02202,8e-05,1.18621]
[1776472253616,28.38,77279.35,105.8,-0.02186,8e-05,1.17921]
[1776472257644,28.38,77272.7,105.8,-0.02241,8e-05,1.20398]
[1776472262679,28.38,77273.25,105.8,-0.02236,8e-05,1.20192]
[1776472266707,28.38,77267.61,105.8,-0.02284,8e-05,1.2232]
[1776472271743,28.38,77263.98,105.8,-0.02314,9e-05,1.23704]
[1776472276778,28.38,77262.35,105.8,-0.02328,9e-05,1.2433]
[1776472284834,28.38,77263.35,105.8,-0.0232,9e-05,1.23946]
[1776472289870,28.38,77269.14,105.8,-0.02271,8e-05,1.2174]
[1776472295912,28.38,77268.5,105.8,-0.02264,8e-05,1.21306]
[1776472300947,28.38,77269.22,105.8,-0.02258,8e-05,1.21034]
[1776472305982,28.38,77269.54,105.8,-0.02255,8e-05,1.20913]
[1776472306989,28.38,77275.47,105.8,-0.02206,8e-05,1.18694]
[1776472311017,28.38,77283.33,105.8,-0.02142,8e-05,1.158]
[1776472316052,28.38,77283.97,105.8,-0.02137,8e-05,1.15567]
[1776472322095,28.38,77282.63,105.8,-0.02148,8e-05,1.16056]
[1776472327130,28.38,77280.07,105.8,-0.02169,8e-05,1.16994]
[1776472330150,28.38,77274.0,105.8,-0.02218,8e-05,1.19241]
[1776472336193,28.38,77273.31,105.8,-0.02224,8e-05,1.19499]
[1776472341228,28.38,77267.16,105.8,-0.02275,8e-05,1.21813]
[1776472343262,28.38,77259.81,105.8,-0.02338,9e-05,1.24622]
[1776472344268,28.38,77249.4,105.8,-0.02429,9e-05,1.28684]
[1776472346282,28.38,77244.06,105.8,-0.02477,9e-05,1.30805]
[1776472351317,28.38,77243.96,105.8,-0.02466,9e-05,1.30139]
[1776472356352,28.38,77244.19,105.8,-0.02464,9e-05,1.30047]
[1776472362394,28.38,77251.3,105.8,-0.024,9e-05,1.27238]
[1776472367429,28.38,77252.16,105.8,-0.02393,9e-05,1.26902]
[1776472374478,28.38,77253.96,105.8,-0.02377,9e-05,1.26199]
[1776472379513,28.38,77255.37,105.8,-0.02364,9e-05,1.25651]
[1776472384548,28.38,77250.72,105.8,-0.02405,9e-05,1.27466]
[1776472390590,28.38,77249.0,105.8,-0.02421,9e-05,1.28142]
[1776472395625,28.38,77246.02,105.8,-0.02447,9e-05,1.2932]
[1776472400660,28.38,77245.02,105.8,-0.02456,9e-05,1.29717]
[1776472406705,28.38,77235.13,105.8,-0.02547,9e-05,1.33693]
[1776472408719,28.38,77230.28,105.8,-0.02592,9e-05,1.35676]
[1776472413754,28.38,77223.7,105.8,-0.02641,0.0001,1.37669]
[1776472417073,28.38,77221.32,105.8,-0.02664,0.0001,1.38661]
[1776472420727,28.38,77216.38,105.8,-0.02712,0.0001,1.40737]
[1776472421810,28.38,77209.94,105.8,-0.02776,0.0001,1.43478]
[1776472424831,28.38,77204.35,105.8,-0.02832,0.0001,1.45888]
[1776472429866,28.38,77207.82,105.8,-0.02797,0.0001,1.44389]
[1776472431017,28.38,77207.82,105.8,-0.02797,0.0001,1.44389]
[1776472436915,28.38,77208.81,105.8,-0.02787,0.0001,1.43963]
[1776472440943,28.38,77187.79,105.8,-0.03005,0.00011,1.53201]
[1776472443704,28.38,77183.57,105.8,-0.0305,0.00011,1.55106]
[1776472448999,28.38,77182.46,105.8,-0.03062,0.00011,1.5561]
[1776472453027,28.38,77175.17,105.8,-0.03142,0.00011,1.58948]
[1776472459068,28.38,77172.94,105.8,-0.03167,0.00011,1.59979]
[1776472464104,28.38,77173.34,105.8,-0.03163,0.00011,1.59794]
[1776472468135,28.38,77168.45,105.8,-0.03217,0.00011,1.6207]
[1776472470228,28.38,77162.59,105.8,-0.03284,0.00011,1.64828]
[1776472473170,28.38,77156.13,105.8,-0.03344,0.00012,1.67091]
[1776472473784,28.38,77156.13,105.8,-0.03344,0.00012,1.67091]
[1776472474413,28.38,77144.99,105.8,-0.03476,0.00012,1.72481]
[1776472475685,28.38,77141.78,105.8,-0.03515,0.00012,1.74056]
[1776472477843,28.38,77147.87,105.8,-0.03442,0.00012,1.71076]
[1776472478022,28.38,77147.87,105.8,-0.03442,0.00012,1.71076]
[1776472478305,28.38,77147.87,105.8,-0.03442,0.00012,1.71076]
[1776472478354,28.38,77138.96,105.8,-0.0355,0.00012,1.75448]
[1776472479213,28.38,77127.39,105.8,-0.03695,0.00013,1.81281]
[1776472481226,28.38,77132.33,105.8,-0.03634,0.00013,1.78854]
[1776472486262,28.39,77130.9,105.8,-0.03657,0.00013,1.79746]
[1776472488182,28.39,77127.32,105.8,-0.03703,0.00013,1.81587]
[1776472488183,28.39,77127.32,105.8,-0.03703,0.00013,1.81587]
[1776472488344,28.39,77127.32,105.8,-0.03703,0.00013,1.81587]
[1776472488369,28.4,77123.27,105.8,-0.03755,0.00013,1.83677]
[1776472489135,28.4,77123.27,105.8,-0.03755,0.00013,1.83677]
[1776472489270,28.4,77123.27,105.8,-0.03755,0.00013,1.83677]
[1776472489337,28.4,77097.43,105.8,-0.04099,0.00014,1.97198]
[1776472490292,28.4,77076.62,105.8,-0.04399,0.00015,2.08715]
[1776472492306,28.41,77083.14,105.8,-0.04307,0.00014,2.05202]
[1776472493313,28.41,77088.4,105.8,-0.04233,0.00014,2.02374]
[1776472496334,28.42,77095.23,105.8,-0.04142,0.00014,1.98846]
[1776472496596,28.42,77095.23,105.8,-0.04142,0.00014,1.98846]
[1776472496602,28.42,77095.23,105.8,-0.04142,0.00014,1.98846]
[1776472496996,28.42,77095.23,105.8,-0.04142,0.00014,1.98846]
[1776472496999,28.42,77095.23,105.8,-0.04142,0.00014,1.98846]
[1776472500010,28.43,77100.73,105.8,-0.04071,0.00014,1.9609]
[1776472501368,28.43,77105.54,105.8,-0.04008,0.00014,1.93668]
[1776472506405,28.45,77106.49,105.8,-0.04005,0.00014,1.9352]
[1776472511440,28.47,77108.1,105.8,-0.03992,0.00013,1.93024]
[1776472513311,28.47,77107.96,105.8,-0.03996,0.00013,1.93169]
[1776472514461,28.48,77115.66,105.8,-0.03897,0.00013,1.89282]
[1776472517482,28.49,77110.53,105.8,-0.03971,0.00013,1.92195]
[1776472519755,28.5,77106.11,105.8,-0.04034,0.00014,1.94668]
[1776472523524,28.51,77111.55,105.8,-0.03968,0.00013,1.92079]
[1776472527552,28.52,77116.35,105.8,-0.03911,0.00013,1.89868]
[1776472529565,28.53,77120.75,105.8,-0.03857,0.00013,1.87743]
[1776472534601,28.55,77122.48,105.8,-0.03828,0.00013,1.86386]
[1776472539636,28.57,77126.18,105.8,-0.03791,0.00013,1.84903]
[1776472543664,28.59,77132.9,105.8,-0.03713,0.00013,1.81831]
[1776472545678,28.6,77138.77,105.8,-0.03644,0.00012,1.79066]
[1776472548531,28.6,77140.79,105.8,-0.03621,0.00012,1.78152]
[1776472548699,28.61,77135.73,105.8,-0.03689,0.00013,1.80865]
[1776472549760,28.61,77135.73,105.8,-0.03689,0.00013,1.80865]
[1776472553634,28.63,77129.31,105.8,-0.03779,0.00013,1.84446]
[1776472561347,28.65,77128.49,105.8,-0.038,0.00013,1.85276]
[1776472561363,28.65,77128.49,105.8,-0.038,0.00013,1.85276]
[1776472561375,28.65,77128.49,105.8,-0.038,0.00013,1.85276]
[1776472561447,28.66,77123.5,105.8,-0.03873,0.00013,1.88152]
[1776472561798,28.66,77105.41,105.8,-0.04115,0.00014,1.97619]
[1776472563361,28.67,77098.56,105.8,-0.04213,0.00014,2.01403]
[1776472567969,28.68,77093.48,105.8,-0.0429,0.00014,2.04372]
[1776472568856,28.68,77082.06,105.8,-0.04456,0.00015,2.10699]
[1776472570737,28.68,77080.49,105.8,-0.04481,0.00015,2.11622]
[1776472572883,28.69,77073.01,105.8,-0.04595,0.00015,2.15929]
[1776472573890,28.69,77066.61,105.8,-0.04693,0.00015,2.19591]
[1776472575510,28.69,77066.61,105.8,-0.04693,0.00015,2.19591]
[1776472575576,28.69,77066.05,105.8,-0.04703,0.00015,2.19969]
[1776472576911,28.7,77073.25,105.8,-0.04595,0.00015,2.15914]
[1776472578925,28.7,77080.96,105.8,-0.04482,0.00015,2.1166]
[1776472579692,28.7,77080.96,105.8,-0.04482,0.00015,2.1166]
[1776472584966,28.71,77081.38,105.8,-0.04482,0.00015,2.11661]
[1776472590525,28.72,77083.23,105.8,-0.04459,0.00015,2.10794]
[1776472591643,28.72,77083.15,105.8,-0.04444,0.00015,2.10001]
[1776472592019,28.72,77072.4,105.8,-0.04605,0.00015,2.16044]
[1776472593025,28.73,77065.96,105.8,-0.04703,0.00015,2.19735]
[1776472593992,28.73,77065.96,105.8,-0.04703,0.00015,2.19735]
[1776472599067,28.73,77065.22,105.8,-0.0472,0.00015,2.20345]
[1776472604402,28.74,77065.69,105.8,-0.04715,0.00015,2.20179]
[1776472608130,28.75,77071.0,105.8,-0.04638,0.00015,2.17295]
[1776472611151,28.75,77076.25,105.8,-0.04562,0.00015,2.14436]
[1776472616186,28.76,77075.15,105.8,-0.04583,0.00015,2.15229]
[1776472621221,28.77,77075.92,105.8,-0.04576,0.00015,2.14965]
[1776472623235,28.77,77081.06,105.8,-0.04501,0.00015,2.12166]
[1776472628270,28.78,77079.55,105.8,-0.04529,0.00015,2.13205]
[1776472634312,28.79,77076.12,105.8,-0.04585,0.00015,2.15329]
[1776472636326,28.79,77082.33,105.8,-0.04495,0.00015,2.11935]
[1776472641361,28.8,77081.35,105.8,-0.04515,0.00015,2.1268]
[1776472643375,28.8,77077.04,105.8,-0.04581,0.00015,2.15159]
[1776472648413,28.81,77078.36,105.8,-0.04566,0.00015,2.14591]
[1776472653425,28.82,77077.95,105.8,-0.04557,0.00015,2.14031]
[1776472655009,28.82,77074.83,105.8,-0.04606,0.00015,2.15849]
[1776472658483,28.83,77067.6,105.8,-0.04718,0.00015,2.20059]
[1776472660497,28.83,77062.93,105.8,-0.04792,0.00015,2.22775]
[1776472663321,28.83,77065.08,105.8,-0.0476,0.00015,2.21589]
[1776472665783,28.84,77063.84,105.8,-0.04781,0.00015,2.22367]
[1776472671574,28.84,77069.11,105.8,-0.04704,0.00015,2.19514]
[1776472676609,28.85,77071.62,105.8,-0.04669,0.00015,2.18234]
[1776472680637,28.86,77075.91,105.8,-0.04608,0.00015,2.15938]
[1776472682164,28.86,77076.24,105.8,-0.04604,0.00015,2.15786]
[1776472684517,28.86,77076.98,105.8,-0.04594,0.00015,2.15404]
[1776472684604,28.86,77076.98,105.8,-0.04594,0.00015,2.15404]
[1776472684678,28.86,77076.98,105.8,-0.04594,0.00015,2.15404]
[1776472685367,28.86,77090.74,105.8,-0.04394,0.00014,2.07854]
[1776472685874,28.86,77114.16,105.8,-0.04066,0.00014,1.95301]
[1776472687689,28.86,77119.98,105.8,-0.03988,0.00013,1.92262]
[1776472693035,28.86,77123.9,105.8,-0.03936,0.00013,1.90233]
[1776472693134,28.86,77131.36,105.8,-0.03839,0.00013,1.86413]
[1776472694604,28.86,77135.83,105.8,-0.03782,0.00013,1.84149]
[1776472695995,28.86,77142.95,105.8,-0.03692,0.00013,1.80582]
[1776472697995,28.86,77153.46,105.8,-0.03562,0.00012,1.75404]
[1776472698988,28.86,77153.46,105.8,-0.03562,0.00012,1.75404]
[1776472699068,28.86,77160.91,105.8,-0.03473,0.00012,1.71796]
[1776472700591,28.86,77160.91,105.8,-0.03473,0.00012,1.71796]
[1776472702793,28.86,77165.39,105.8,-0.0342,0.00012,1.69652]
[1776472705815,28.86,77159.41,105.8,-0.03491,0.00012,1.72519]
[1776472707831,28.86,77154.6,105.8,-0.03549,0.00012,1.74848]
[1776472712864,28.86,77149.38,105.8,-0.03596,0.00012,1.76556]
[1776472717898,28.86,77147.25,105.8,-0.03622,0.00012,1.77602]
[1776472719913,28.86,77139.87,105.8,-0.03714,0.00013,1.81261]
[1776472721927,28.86,77135.02,105.8,-0.03776,0.00013,1.83694]
[1776472726962,28.86,77135.88,105.8,-0.03765,0.00013,1.83261]
[1776472730991,28.86,77140.88,105.8,-0.03701,0.00013,1.80758]
[1776472734012,28.86,77147.33,105.8,-0.03621,0.00012,1.77563]
[1776472739267,28.86,77147.08,105.8,-0.03624,0.00012,1.77686]
[1776472745308,28.86,77143.83,105.8,-0.03665,0.00012,1.79292]
[1776472750124,28.86,77148.65,105.8,-0.03605,0.00012,1.76914]
[1776472755159,28.86,77151.92,105.8,-0.03565,0.00012,1.75313]
[1776472761201,28.86,77153.62,105.8,-0.03544,0.00012,1.74485]
[1776472766236,28.86,77151.51,105.8,-0.0357,0.00012,1.75513]
[1776472771271,28.86,77151.33,105.8,-0.03556,0.00012,1.74759]
[1776472776306,28.86,77151.2,105.8,-0.03558,0.00012,1.74822]
[1776472781341,28.86,77149.89,105.8,-0.03574,0.00012,1.75461]
[1776472782827,28.86,77149.69,105.8,-0.03576,0.00012,1.75559]
[1776472783354,28.87,77149.76,105.8,-0.03578,0.00012,1.75618]
[1776472788390,28.89,77149.81,105.8,-0.03589,0.00012,1.76056]
[1776472789582,28.89,77149.81,105.8,-0.03589,0.00012,1.76056]
[1776472795439,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797011,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797147,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797496,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797555,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797652,28.92,77147.78,105.8,-0.03629,0.00012,1.77686]
[1776472797656,28.93,77107.37,105.8,-0.04161,0.00014,1.98519]
[1776472798298,28.93,77107.37,105.8,-0.04161,0.00014,1.98519]
[1776472798465,28.93,77071.65,105.8,-0.04679,0.00015,2.18087]
[1776472799988,28.93,77069.16,105.8,-0.04717,0.00015,2.19494]
[1776472800479,28.93,77069.33,105.8,-0.04715,0.00015,2.19421]
[1776472802494,28.94,77078.1,105.8,-0.04584,0.00015,2.14541]
[1776472806525,28.94,77092.23,105.8,-0.0438,0.00014,2.06877]
[1776472808542,28.95,77101.14,105.8,-0.04256,0.00014,2.02152]
[1776472810560,28.95,77108.44,105.8,-0.04157,0.00014,1.98366]
[1776472811564,28.95,77113.42,105.8,-0.04091,0.00014,1.95798]
[1776472813578,28.96,77104.81,105.8,-0.04212,0.00014,2.00474]
[1776472817606,28.97,77099.94,105.8,-0.04286,0.00014,2.03291]
[1776472822641,28.98,77100.24,105.8,-0.04288,0.00014,2.0338]
[1776472827676,28.99,77099.09,105.8,-0.04311,0.00014,2.04248]
[1776472828752,28.99,77099.09,105.8,-0.04311,0.00014,2.04248]
[1776472830558,29.0,77098.8,105.8,-0.04318,0.00014,2.04502]
[1776472835732,29.01,77100.36,105.8,-0.04285,0.00014,2.03048]
[1776472840766,29.03,77100.94,105.8,-0.04284,0.00014,2.02992]
[1776472845802,29.04,77100.97,105.8,-0.0429,0.00014,2.03231]
[1776472850840,29.05,77101.46,105.8,-0.0429,0.00014,2.03222]
[1776472855872,29.06,77102.55,105.8,-0.04281,0.00014,2.02894]
[1776472862855,29.08,77102.25,105.8,-0.04294,0.00014,2.03363]
[1776472867956,29.09,77102.07,105.8,-0.04304,0.00014,2.03759]
[1776472868963,29.1,77094.43,105.8,-0.04414,0.00014,2.07938]
[1776472869970,29.1,77087.93,105.8,-0.0451,0.00015,2.11538]
[1776472875011,29.11,77087.2,105.8,-0.04525,0.00015,2.12127]
[1776472881048,29.12,77085.35,105.8,-0.04558,0.00015,2.13369]
[1776472886083,29.13,77081.74,105.8,-0.04616,0.00015,2.15537]
[1776472891118,29.13,77080.76,105.8,-0.04617,0.00015,2.153]
[1776472896153,29.14,77081.09,105.8,-0.04616,0.00015,2.15277]
[1776472901188,29.15,77078.84,105.8,-0.04654,0.00015,2.16685]
[1776472902699,29.15,77078.84,105.8,-0.04654,0.00015,2.16685]
[1776472902701,29.15,77078.84,105.8,-0.04654,0.00015,2.16685]
[1776472902834,29.15,77078.84,105.8,-0.04654,0.00015,2.16685]
[1776472903616,29.15,77079.02,105.8,-0.04653,0.00015,2.16646]
[1776472903645,29.15,77088.29,105.8,-0.04515,0.00015,2.11512]
[1776472904713,29.15,77096.73,105.8,-0.04393,0.00014,2.06907]
[1776472910250,29.15,77099.22,105.8,-0.04357,0.00014,2.05561]
[1776472915295,29.15,77097.99,105.8,-0.04375,0.00014,2.06225]
[1776472920330,29.15,77098.32,105.8,-0.0437,0.00014,2.06047]
[1776472925200,29.15,77098.12,105.8,-0.04373,0.00014,2.06155]
[1776472926217,29.15,77098.12,105.8,-0.04373,0.00014,2.06155]
[1776472926217,29.15,77098.12,105.8,-0.04373,0.00014,2.06155]
[1776472931407,29.16,77096.04,105.8,-0.04409,0.00014,2.07513]
[1776472937449,29.18,77093.19,105.8,-0.04458,0.00014,2.09359]
[1776472938916,29.18,77093.19,105.8,-0.04458,0.00014,2.09359]
[1776472940620,29.18,77091.2,105.8,-0.04489,0.00015,2.10528]
[1776472942011,29.18,77089.12,105.8,-0.04521,0.00015,2.11745]
[1776472943290,29.19,77090.41,105.8,-0.04504,0.00015,2.11074]
[1776472943303,29.19,77090.41,105.8,-0.04504,0.00015,2.11074]
[1776472944615,29.19,77093.19,105.8,-0.04464,0.00014,2.09593]
[1776472946212,29.19,77093.65,105.8,-0.0446,0.00014,2.09423]
[1776472946503,29.19,77093.65,105.8,-0.0446,0.00014,2.09423]
[1776472946512,29.19,77093.68,105.8,-0.0446,0.00014,2.09448]
[1776472951548,29.19,77098.14,105.8,-0.04378,0.00014,2.06105]
[1776472955416,29.19,77097.58,105.8,-0.04386,0.00014,2.06407]
[1776472956573,29.19,77096.06,105.8,-0.04408,0.00014,2.0723]
[1776472961618,29.19,77096.71,105.8,-0.04398,0.00014,2.06878]
[1776472966653,29.19,77096.55,105.8,-0.04401,0.00014,2.06964]
[1776472971688,29.19,77096.51,105.8,-0.04401,0.00014,2.06986]
[1776472977731,29.19,77096.59,105.8,-0.044,0.00014,2.06943]
[1776472979013,29.19,77096.75,105.8,-0.04398,0.00014,2.06856]
[1776472988809,29.19,77095.92,105.8,-0.0441,0.00014,2.07306]
[1776472993844,29.19,77096.33,105.8,-0.04404,0.00014,2.07084]
[1776472998880,29.19,77095.48,105.8,-0.04416,0.00014,2.07544]
[1776473003915,29.19,77095.54,105.8,-0.04415,0.00014,2.07512]
[1776473013988,29.19,77095.54,105.8,-0.04397,0.00014,2.06588]
[1776473015722,29.19,77095.54,105.8,-0.04397,0.00014,2.06588]
[1776473016016,29.19,77101.74,105.8,-0.04309,0.00014,2.03251]
[1776473017010,29.19,77108.67,105.8,-0.04212,0.00014,1.99564]
[1776473022045,29.19,77108.56,105.8,-0.04214,0.00014,1.99622]
[1776473023165,29.19,77108.56,105.8,-0.04214,0.00014,1.99622]
[1776473023169,29.19,77102.52,105.8,-0.04298,0.00014,2.02834]
[1776473029095,29.19,77100.2,105.8,-0.04331,0.00014,2.04077]
[1776473035138,29.19,77101.57,105.8,-0.04311,0.00014,2.03342]
[1776473040804,29.19,77102.08,105.8,-0.04304,0.00014,2.03069]
[1776473047222,29.19,77104.01,105.8,-0.04277,0.00014,2.02038]
[1776473054271,29.19,77108.89,105.8,-0.04209,0.00014,1.99447]
[1776473061319,29.19,77109.46,105.8,-0.04201,0.00014,1.99146]
[1776473066355,29.19,77109.06,105.8,-0.04207,0.00014,1.99358]
[1776473073404,29.19,77107.97,105.8,-0.04204,0.00014,1.99026]
[1776473078439,29.19,77107.97,105.8,-0.04204,0.00014,1.99026]
[1776473084481,29.19,77102.84,105.8,-0.04276,0.00014,2.01748]
[1776473086495,29.19,77098.03,105.8,-0.04344,0.00014,2.04323]
[1776473090523,29.19,77093.2,105.8,-0.04413,0.00014,2.06931]
[1776473092538,29.19,77087.4,105.8,-0.04497,0.00015,2.10091]
[1776473094533,29.19,77086.96,105.8,-0.04503,0.00015,2.10332]
[1776473095061,29.19,77080.55,105.8,-0.04598,0.00015,2.13864]
[1776473095122,29.19,77080.55,105.8,-0.04598,0.00015,2.13864]
[1776473095567,29.19,77058.16,105.8,-0.04941,0.00016,2.26499]
[1776473096574,29.19,77047.58,105.8,-0.05111,0.00016,2.32631]
[1776473101609,29.19,77050.43,105.8,-0.05065,0.00016,2.30969]
[1776473103296,29.19,77050.87,105.8,-0.05058,0.00016,2.30713]
[1776473107651,29.19,77057.35,105.8,-0.04954,0.00016,2.26965]
[1776473108659,29.19,77066.11,105.8,-0.04817,0.00015,2.21959]
[1776473111679,29.19,77061.83,105.8,-0.04884,0.00016,2.24396]
[1776473116844,29.19,77059.09,105.8,-0.04927,0.00016,2.25965]
[1776473118728,29.19,77054.01,105.8,-0.05007,0.00016,2.28892]
[1776473122761,29.19,77048.13,105.8,-0.05102,0.00016,2.3231]
[1776473125782,29.19,77052.51,105.8,-0.05031,0.00016,2.29761]
[1776473126420,29.19,77052.51,105.8,-0.05031,0.00016,2.29761]
[1776473126789,29.19,77052.2,105.8,-0.05036,0.00016,2.29947]
[1776473127816,29.19,77052.2,105.8,-0.05036,0.00016,2.29947]
[1776473133159,29.2,77047.17,105.8,-0.05099,0.00016,2.31942]
[1776473133839,29.2,77042.54,105.8,-0.05175,0.00016,2.34658]
[1776473134134,29.2,77042.54,105.8,-0.05175,0.00016,2.34658]
[1776473134846,29.2,77036.41,105.8,-0.05276,0.00017,2.38279]
[1776473137113,29.2,77030.13,105.8,-0.05381,0.00017,2.42009]
[1776473137867,29.19,77020.95,105.8,-0.05538,0.00017,2.47537]
[1776473138989,29.19,77020.95,105.8,-0.05538,0.00017,2.47537]
[1776473139881,29.19,77016.4,105.8,-0.05616,0.00018,2.50268]
[1776473140820,29.19,77016.4,105.8,-0.05616,0.00018,2.50268]
[1776473145925,29.19,77020.11,105.8,-0.05547,0.00017,2.47846]
[1776473150960,29.18,77020.53,105.8,-0.05536,0.00017,2.4748]
[1776473153966,29.18,77020.97,105.8,-0.05528,0.00017,2.47191]
[1776473154711,29.18,77021.34,105.8,-0.0552,0.00017,2.46924]
[1776473161030,29.17,77023.51,105.8,-0.05479,0.00017,2.45464]
[1776473162036,29.17,77031.34,105.8,-0.05345,0.00017,2.40736]
[1776473166065,29.17,77037.89,105.8,-0.05235,0.00017,2.36802]
[1776473171100,29.17,77042.15,105.8,-0.05164,0.00016,2.34275]
[1776473176135,29.17,77043.12,105.8,-0.05148,0.00016,2.33704]
[1776473181170,29.17,77043.47,105.8,-0.05143,0.00016,2.33499]
[1776473181223,29.17,77043.47,105.8,-0.05143,0.00016,2.33499]
[1776473182159,29.17,77043.47,105.8,-0.05143,0.00016,2.33499]
[1776473183186,29.17,77053.46,105.8,-0.04981,0.00016,2.27684]
[1776473186208,29.17,77057.92,105.8,-0.04912,0.00016,2.25151]
[1776473191308,29.17,77059.02,105.8,-0.04896,0.00016,2.24576]
[1776473191309,29.17,77059.02,105.8,-0.04896,0.00016,2.24576]
[1776473191360,29.17,77061.87,105.8,-0.04833,0.00016,2.22002]
[1776473192612,29.17,77061.87,105.8,-0.04833,0.00016,2.22002]
[1776473198293,29.17,77067.49,105.8,-0.04747,0.00015,2.18859]
[1776473203213,29.17,77067.45,105.8,-0.04748,0.00015,2.18882]
[1776473208362,29.18,77067.22,105.8,-0.04754,0.00015,2.19129]
[1776473214229,29.19,77067.14,105.8,-0.04759,0.00015,2.19294]
[1776473219223,29.19,77068.7,105.8,-0.04735,0.00015,2.18439]
[1776473221096,29.19,77068.81,105.8,-0.04734,0.00015,2.18378]
[1776473221179,29.19,77068.81,105.8,-0.04734,0.00015,2.18378]
[1776473225835,29.19,77068.83,105.8,-0.04733,0.00015,2.18366]
[1776473225836,29.19,77074.51,105.8,-0.04647,0.00015,2.15187]
[1776473229510,29.19,77079.26,105.8,-0.04576,0.00015,2.12551]
[1776473235552,29.19,77079.74,105.8,-0.04569,0.00015,2.12286]
[1776473240587,29.19,77079.58,105.8,-0.04571,0.00015,2.12374]
[1776473246629,29.19,77079.69,105.8,-0.0457,0.00015,2.12313]
[1776473249652,29.19,77088.0,105.8,-0.04448,0.00015,2.07756]
[1776473250659,29.19,77095.56,105.8,-0.04339,0.00014,2.03666]
[1776473256701,29.19,77096.78,105.8,-0.04303,0.00014,2.02091]
[1776473258562,29.19,77097.07,105.8,-0.04299,0.00014,2.01936]
[1776473262743,29.19,77106.86,105.8,-0.04162,0.00014,1.96745]
[1776473263749,29.19,77112.91,105.8,-0.0408,0.00014,1.93582]
[1776473264757,29.19,77120.92,105.8,-0.03972,0.00013,1.89447]
[1776473269792,29.19,77122.68,105.8,-0.03949,0.00013,1.88547]
[1776473274827,29.19,77124.27,105.8,-0.03928,0.00013,1.87736]
[1776473278855,29.19,77129.38,105.8,-0.03861,0.00013,1.85146]
[1776473282882,29.19,77138.16,105.8,-0.03748,0.00013,1.80752]
[1776473287918,29.19,77142.81,105.8,-0.0369,0.00013,1.78454]
[1776473292953,29.19,77141.98,105.8,-0.037,0.00013,1.78863]
[1776473295974,29.19,77137.07,105.8,-0.03762,0.00013,1.81294]
[1776473296981,29.19,77132.51,105.8,-0.03821,0.00013,1.83571]
[1776473302016,29.19,77137.76,105.8,-0.03754,0.00013,1.80951]
[1776473307051,29.19,77137.84,105.8,-0.03753,0.00013,1.80911]
[1776473312088,29.19,77137.51,105.8,-0.0374,0.00013,1.80205]
[1776473317123,29.19,77135.32,105.8,-0.03768,0.00013,1.81293]
[1776473322158,29.19,77135.5,105.8,-0.03765,0.00013,1.81203]
[1776473327193,29.19,77138.17,105.8,-0.03732,0.00013,1.79878]
[1776473332228,29.19,77145.37,105.8,-0.03642,0.00012,1.76338]
[1776473338270,29.19,77143.6,105.8,-0.03664,0.00012,1.77204]
[1776473343304,29.19,77144.03,105.8,-0.03658,0.00012,1.76993]
[1776473349347,29.19,77144.75,105.8,-0.03649,0.00012,1.76641]
[1776473354383,29.19,77144.86,105.8,-0.03648,0.00012,1.76587]
[1776473357404,29.19,77149.51,105.8,-0.03591,0.00012,1.74324]
[1776473358411,29.19,77163.5,105.8,-0.03423,0.00012,1.67638]
[1776473360370,29.19,77175.25,105.8,-0.03287,0.00011,1.62163]
[1776473360425,29.19,77180.97,105.8,-0.03222,0.00011,1.59543]
[1776473367136,29.19,77180.92,105.8,-0.03223,0.00011,1.59566]
[1776473369511,29.19,77173.76,105.8,-0.03304,0.00011,1.6285]
[1776473374546,29.19,77172.57,105.8,-0.03302,0.00011,1.62575]
[1776473379581,29.19,77173.78,105.8,-0.03288,0.00011,1.62017]
[1776473384851,29.19,77174.09,105.8,-0.03284,0.00011,1.61874]
[1776473388648,29.19,77181.27,105.8,-0.03204,0.00011,1.58593]
[1776473393682,29.19,77185.72,105.8,-0.03154,0.00011,1.56583]
[1776473398718,29.19,77188.67,105.8,-0.03122,0.00011,1.5526]
[1776473400725,29.19,77188.81,105.8,-0.0312,0.00011,1.55198]
[1776473400740,29.19,77188.81,105.8,-0.0312,0.00011,1.55198]
[1776473400804,29.19,77196.63,105.8,-0.03036,0.00011,1.51732]
[1776473404760,29.19,77190.79,105.8,-0.03099,0.00011,1.54315]
[1776473410803,29.19,77186.87,105.8,-0.03142,0.00011,1.56066]
[1776473415838,29.19,77181.35,105.8,-0.03203,0.00011,1.58556]
[1776473420873,29.19,77177.59,105.8,-0.03245,0.00011,1.60269]
[1776473431953,29.19,77177.52,105.8,-0.0323,0.00011,1.59482]
[1776473436988,29.19,77175.67,105.8,-0.03251,0.00011,1.60327]
[1776473442022,29.19,77174.8,105.8,-0.03261,0.00011,1.60726]
[1776473448065,29.19,77174.58,105.8,-0.03263,0.00011,1.60827]
[1776473456121,29.19,77174.73,105.8,-0.03262,0.00011,1.60758]
[1776473464176,29.19,77174.73,105.8,-0.03262,0.00011,1.60758]
[1776473469212,29.19,77174.73,105.8,-0.03262,0.00011,1.60758]
[1776473476262,29.19,77174.76,105.8,-0.03261,0.00011,1.60744]
[1776473483536,29.19,77174.8,105.8,-0.03261,0.00011,1.60726]
[1776473486526,29.19,77174.8,105.8,-0.03261,0.00011,1.60726]
[1776473490360,29.19,77168.35,105.8,-0.03334,0.00012,1.63702]
[1776473491369,29.19,77158.83,105.8,-0.0343,0.00012,1.67324]
[1776473495174,29.19,77158.8,105.8,-0.0343,0.00012,1.67338]
[1776473500435,29.19,77152.62,105.8,-0.03504,0.00012,1.70273]
[1776473506477,29.19,77152.14,105.8,-0.0351,0.00012,1.70502]
[1776473518563,29.19,77152.25,105.8,-0.03508,0.00012,1.7045]
[1776473521584,29.19,77165.01,105.8,-0.03357,0.00012,1.64425]
[1776473526619,29.19,77169.59,105.8,-0.03304,0.00011,1.62299]
[1776473531654,29.19,77171.6,105.8,-0.03281,0.00011,1.61373]
[1776473536689,29.19,77169.89,105.8,-0.03301,0.00011,1.62161]
[1776473541724,29.19,77170.35,105.8,-0.03296,0.00011,1.61948]
[1776473547766,29.19,77169.89,105.8,-0.03301,0.00011,1.62161]
[1776473548773,29.19,77162.69,105.8,-0.03384,0.00012,1.65509]
[1776473554815,29.19,77160.49,105.8,-0.03394,0.00012,1.65704]
[1776473559851,29.19,77161.13,105.8,-0.03387,0.00012,1.65403]
[1776473564886,29.19,77160.99,105.8,-0.03388,0.00012,1.65469]
[1776473569921,29.19,77161.39,105.8,-0.03384,0.00012,1.65282]
[1776473572942,29.19,77178.0,105.8,-0.03194,0.00011,1.57631]
[1776473573949,29.19,77183.77,105.8,-0.0313,0.00011,1.55033]
[1776473574956,29.19,77189.3,105.8,-0.0307,0.00011,1.52572]
[1776473575963,29.19,77194.34,105.8,-0.03016,0.00011,1.50353]
[1776473581001,29.19,77191.26,105.8,-0.03049,0.00011,1.51706]
[1776473582007,29.19,77186.19,105.8,-0.03103,0.00011,1.53953]
[1776473585035,29.19,77194.02,105.8,-0.03019,0.00011,1.50494]
[1776473587207,29.19,77199.23,105.8,-0.02964,0.0001,1.48223]
[1776473591077,29.19,77204.54,105.8,-0.02909,0.0001,1.45935]
[1776473592084,29.19,77209.02,105.8,-0.02863,0.0001,1.44024]
[1776473597119,29.19,77210.09,105.8,-0.02852,0.0001,1.4357]
[1776473602154,29.19,77208.47,105.8,-0.02868,0.0001,1.44258]
[1776473607189,29.19,77212.68,105.8,-0.02826,0.0001,1.42477]
[1776473611217,29.19,77217.33,105.8,-0.02765,0.0001,1.39763]
[1776473616251,29.19,77214.92,105.8,-0.02789,0.0001,1.40768]
[1776473621287,29.19,77211.38,105.8,-0.02824,0.0001,1.42253]
[1776473623301,29.19,77206.95,105.8,-0.02869,0.0001,1.44127]
[1776473627516,29.19,77205.07,105.8,-0.02889,0.0001,1.44928]
[1776473630356,29.19,77196.95,105.8,-0.02973,0.00011,1.48423]
[1776473635391,29.19,77196.64,105.8,-0.02976,0.00011,1.48558]
[1776473640428,29.19,77196.37,105.8,-0.02979,0.00011,1.48675]
[1776473641434,29.19,77200.94,105.8,-0.02931,0.0001,1.46698]
[1776473645463,29.19,77196.64,105.8,-0.02976,0.00011,1.48558]
[1776473649491,29.19,77201.07,105.8,-0.0293,0.0001,1.46642]
[1776473658554,29.19,77201.22,105.8,-0.02928,0.0001,1.46577]
[1776473663589,29.19,77199.9,105.8,-0.02942,0.0001,1.47146]
[1776473667051,29.19,77201.21,105.8,-0.02928,0.0001,1.46582]
[1776473669631,29.19,77206.24,105.8,-0.02877,0.0001,1.44429]
[1776473674666,29.19,77207.96,105.8,-0.02844,0.0001,1.42922]
[1776473679701,29.19,77207.79,105.8,-0.02846,0.0001,1.42994]
[1776473685743,29.19,77205.55,105.8,-0.02869,0.0001,1.43944]
[1776473690785,29.19,77207.98,105.8,-0.02844,0.0001,1.42914]
[1776473695820,29.19,77211.12,105.8,-0.02813,0.0001,1.41591]
[1776473701862,29.19,77217.59,105.8,-0.02748,0.0001,1.38892]
[1776473707904,29.19,77219.85,105.8,-0.02726,0.0001,1.37959]
[1776473712939,29.19,77214.92,105.8,-0.02774,0.0001,1.40001]
[1776473717974,29.19,77214.19,105.8,-0.02782,0.0001,1.40306]
[1776473723009,29.19,77216.07,105.8,-0.02763,0.0001,1.39523]
[1776473729051,29.19,77219.72,105.8,-0.02727,0.0001,1.38012]
[1776473731065,29.19,77223.48,105.8,-0.02676,0.0001,1.35714]
[1776473736101,29.19,77223.4,105.8,-0.02677,0.0001,1.35747]
[1776473740129,29.19,77229.27,105.8,-0.02621,9e-05,1.3337]
[1776473744157,29.19,77235.67,105.8,-0.02561,9e-05,1.30813]
[1776473746171,29.19,77242.0,105.8,-0.02502,9e-05,1.2832]
[1776473751206,29.19,77241.01,105.8,-0.02511,9e-05,1.28707]
[1776473756241,29.19,77241.68,105.8,-0.02505,9e-05,1.28445]
[1776473762283,29.19,77241.09,105.8,-0.02511,9e-05,1.28676]
[1776473767318,29.19,77238.82,105.8,-0.02532,9e-05,1.29568]
[1776473772353,29.19,77241.47,105.8,-0.02507,9e-05,1.28527]
[1776473777388,29.19,77239.96,105.8,-0.02521,9e-05,1.29119]
[1776473782423,29.19,77239.54,105.8,-0.02525,9e-05,1.29284]
[1776473787458,29.19,77239.9,105.8,-0.02522,9e-05,1.29143]
[1776473792493,29.19,77239.89,105.8,-0.02508,9e-05,1.28415]
[1776473797531,29.19,77238.72,105.8,-0.02519,9e-05,1.28873]
[1776473798536,29.19,77226.41,105.8,-0.02634,0.0001,1.33774]
[1776473801557,29.19,77231.18,105.8,-0.02589,9e-05,1.31859]
[1776473806592,29.19,77232.7,105.8,-0.02575,9e-05,1.31253]
[1776473811633,29.19,77227.42,105.8,-0.02625,0.0001,1.33367]
[1776473816668,29.19,77228.21,105.8,-0.02617,9e-05,1.33049]
[1776473821703,29.19,77228.76,105.8,-0.02612,9e-05,1.32828]
[1776473826742,29.19,77225.84,105.8,-0.0264,0.0001,1.34004]
[1776473832783,29.19,77222.82,105.8,-0.02669,0.0001,1.35229]
[1776473837818,29.19,77219.44,105.8,-0.02702,0.0001,1.36609]
[1776473838828,29.19,77212.61,105.8,-0.02769,0.0001,1.3943]
[1776473839834,29.19,77205.35,105.8,-0.02842,0.0001,1.42474]
[1776473847890,29.19,77202.91,105.8,-0.02867,0.0001,1.43508]
[1776473852925,29.19,77198.78,105.8,-0.02895,0.0001,1.44486]
[1776473857960,29.19,77201.5,105.8,-0.02867,0.0001,1.43327]
[1776473864003,29.19,77202.27,105.8,-0.02859,0.0001,1.43]
[1776473869037,29.19,77194.55,105.8,-0.02939,0.0001,1.46301]
[1776473874073,29.19,77191.83,105.8,-0.02967,0.00011,1.47478]
[1776473882129,29.19,77188.16,105.8,-0.03006,0.00011,1.49075]
[1776473887164,29.19,77188.82,105.8,-0.02999,0.00011,1.48787]
[1776473890185,29.19,77181.93,105.8,-0.03073,0.00011,1.51816]
[1776473891192,29.19,77177.0,105.8,-0.03127,0.00011,1.54011]
[1776473896226,29.19,77181.17,105.8,-0.03082,0.00011,1.52153]
[1776473901262,29.19,77175.47,105.8,-0.03144,0.00011,1.54696]
[1776473906297,29.19,77171.49,105.8,-0.03189,0.00011,1.5649]
[1776473911332,29.19,77170.15,105.8,-0.03188,0.00011,1.56276]
[1776473914352,29.19,77165.47,105.8,-0.03241,0.00011,1.58404]
[1776473920401,29.19,77165.79,105.8,-0.03237,0.00011,1.58258]
[1776473925926,29.19,77169.76,105.8,-0.03192,0.00011,1.56453]
[1776473931478,29.19,77170.26,105.8,-0.03187,0.00011,1.56226]
[1776473937520,29.19,77170.15,105.8,-0.03188,0.00011,1.56276]
[1776473942555,29.19,77174.62,105.8,-0.03138,0.00011,1.54263]
[1776473945576,29.19,77181.18,105.8,-0.03066,0.00011,1.51342]
[1776473947590,29.19,77186.21,105.8,-0.03012,0.00011,1.49129]
[1776473952625,29.19,77186.29,105.8,-0.03011,0.00011,1.49094]
[1776473957660,29.19,77188.55,105.8,-0.02987,0.00011,1.48108]
[1776473963703,29.19,77191.59,105.8,-0.02955,0.00011,1.46789]
[1776473968737,29.19,77190.15,105.8,-0.0297,0.00011,1.47412]
[1776473980444,29.19,77190.11,105.8,-0.02955,0.00011,1.46636]
[1776473985857,29.19,77189.32,105.8,-0.02964,0.00011,1.46978]
[1776473995927,29.19,77192.79,105.8,-0.02927,0.0001,1.45479]
[1776474000962,29.19,77203.72,105.8,-0.02815,0.0001,1.40832]
[1776474001969,29.19,77209.11,105.8,-0.02761,0.0001,1.3858]
[1776474003983,29.19,77200.28,105.8,-0.0285,0.0001,1.42283]
[1776474009018,29.19,77199.45,105.8,-0.02858,0.0001,1.42635]
[1776474011032,29.19,77191.32,105.8,-0.02943,0.00011,1.46113]
[1776474013046,29.19,77184.87,105.8,-0.03011,0.00011,1.48915]
[1776474015060,29.19,77179.56,105.8,-0.03068,0.00011,1.51252]
[1776474020096,29.19,77179.08,105.8,-0.03074,0.00011,1.51464]
[1776474027145,29.19,77179.08,105.8,-0.03074,0.00011,1.51464]
[1776474031173,29.19,77181.78,105.8,-0.03029,0.00011,1.49468]
[1776474034194,29.19,77186.29,105.8,-0.02981,0.00011,1.47497]
[1776474035201,29.19,77193.54,105.8,-0.02904,0.0001,1.44368]
[1776474036208,29.19,77187.53,105.8,-0.02968,0.00011,1.46958]
[1776474041243,29.19,77188.68,105.8,-0.02955,0.00011,1.4646]
[1776474043257,29.19,77196.43,105.8,-0.02875,0.0001,1.43135]
[1776474048292,29.19,77197.49,105.8,-0.02864,0.0001,1.42684]
[1776474050306,29.19,77201.79,105.8,-0.0282,0.0001,1.40867]
[1776474052320,29.19,77194.71,105.8,-0.02892,0.0001,1.43868]
[1776474053326,29.19,77190.05,105.8,-0.02941,0.00011,1.45868]
[1776474058938,29.19,77190.02,105.8,-0.02941,0.00011,1.45881]
[1776474062390,29.19,77175.52,105.8,-0.03097,0.00011,1.52234]
[1776474064404,29.19,77167.89,105.8,-0.03182,0.00011,1.55656]
[1776474065411,29.19,77158.84,105.8,-0.03285,0.00012,1.59784]
[1776474070454,29.19,77155.31,105.8,-0.03326,0.00012,1.61415]
[1776474075489,29.19,77164.14,105.8,-0.03224,0.00011,1.57357]
[1776474077503,29.19,77169.28,105.8,-0.03166,0.00011,1.55028]
[1776474083545,29.19,77168.86,105.8,-0.03171,0.00011,1.55218]
[1776474088583,29.19,77169.61,105.8,-0.03163,0.00011,1.5488]
[1776474093615,29.19,77169.82,105.8,-0.03145,0.00011,1.53966]
[1776474096636,29.19,77164.5,105.8,-0.03204,0.00011,1.56367]
[1776474101671,29.19,77165.53,105.8,-0.03193,0.00011,1.559]
[1776474102563,29.19,77165.53,105.8,-0.03193,0.00011,1.559]
[1776474106707,29.19,77158.98,105.8,-0.03267,0.00011,1.58887]
[1776474111743,29.19,77156.72,105.8,-0.03293,0.00012,1.59926]
[1776474113698,29.19,77156.72,105.8,-0.03293,0.00012,1.59926]
[1776474119797,29.19,77155.14,105.8,-0.03312,0.00012,1.60656]
[1776474124833,29.19,77147.58,105.8,-0.03401,0.00012,1.6418]
[1776474129867,29.19,77153.13,105.8,-0.03335,0.00012,1.61588]
[1776474134903,29.19,77153.35,105.8,-0.03333,0.00012,1.61486]
[1776474139938,29.19,77149.74,105.8,-0.03375,0.00012,1.63168]
[1776474143966,29.19,77159.33,105.8,-0.03263,0.00011,1.58726]
[1776474149001,29.19,77163.43,105.8,-0.03217,0.00011,1.56853]
[1776474154036,29.19,77166.87,105.8,-0.03162,0.00011,1.54472]
[1776474157057,29.19,77172.85,105.8,-0.03096,0.00011,1.51796]
[1776474159071,29.19,77180.25,105.8,-0.03015,0.00011,1.48531]
[1776474165113,29.19,77182.04,105.8,-0.02996,0.00011,1.47749]
[1776474171155,29.19,77184.25,105.8,-0.02972,0.00011,1.46787]
[1776474180218,29.19,77186.57,105.8,-0.02948,0.00011,1.45782]
[1776474185253,29.19,77190.94,105.8,-0.02902,0.0001,1.43903]
[1776474191295,29.19,77193.21,105.8,-0.02878,0.0001,1.42934]
[1776474196330,29.19,77194.06,105.8,-0.02869,0.0001,1.42573]
[1776474203379,29.19,77195.36,105.8,-0.02856,0.0001,1.42021]
[1776474208414,29.19,77188.73,105.8,-0.02925,0.0001,1.44851]
[1776474213450,29.19,77189.48,105.8,-0.02902,0.0001,1.43738]
[1776474217478,29.19,77184.37,105.8,-0.02956,0.00011,1.45937]
[1776474222512,29.19,77181.4,105.8,-0.02987,0.00011,1.47226]
[1776474227548,29.19,77181.64,105.8,-0.02985,0.00011,1.47122]
[1776474232583,29.19,77180.19,105.8,-0.03,0.00011,1.47754]
[1776474237626,29.19,77180.57,105.8,-0.02996,0.00011,1.47588]
[1776474240647,29.19,77187.68,105.8,-0.02921,0.0001,1.4451]
[1776474242661,29.19,77191.97,105.8,-0.02876,0.0001,1.42675]
[1776474247696,29.19,77193.89,105.8,-0.02856,0.0001,1.41859]
[1776474250717,29.19,77198.43,105.8,-0.0281,0.0001,1.39944]
[1776474253738,29.19,77194.14,105.8,-0.02854,0.0001,1.41753]
[1776474264816,29.19,77195.6,105.8,-0.02839,0.0001,1.41136]
[1776474269851,29.19,77192.3,105.8,-0.02873,0.0001,1.42535]
[1776474273522,29.19,77192.36,105.8,-0.02857,0.0001,1.41723]
[1776474281935,29.19,77192.36,105.8,-0.02857,0.0001,1.41723]
[1776474289552,29.19,77192.36,105.8,-0.02857,0.0001,1.41723]
[1776474295030,29.19,77199.01,105.8,-0.02789,0.0001,1.38923]
[1776474296038,29.19,77212.94,105.8,-0.02651,0.0001,1.33191]
[1776474298052,29.19,77218.61,105.8,-0.02597,0.0001,1.30908]
[1776474303087,29.19,77218.66,105.8,-0.02596,0.0001,1.30888]
[1776474308122,29.19,77218.69,105.8,-0.02596,0.0001,1.30876]
[1776474313157,29.19,77227.63,105.8,-0.02512,9e-05,1.27335]
[1776474318192,29.19,77234.56,105.8,-0.02448,9e-05,1.2464]
[1776474321214,29.19,77229.37,105.8,-0.02496,9e-05,1.26655]
[1776474326249,29.19,77225.52,105.8,-0.02532,9e-05,1.28165]
[1776474331284,29.19,77224.61,105.8,-0.02526,9e-05,1.27781]
[1776474335311,29.19,77218.56,105.8,-0.02583,9e-05,1.30177]
[1776474337326,29.19,77222.98,105.8,-0.02541,9e-05,1.28423]
[1776474342361,29.19,77220.69,105.8,-0.02563,9e-05,1.2933]
[1776474347396,29.19,77222.9,105.8,-0.02542,9e-05,1.28455]
[1776474352431,29.19,77226.01,105.8,-0.02513,9e-05,1.27231]
[1776474357465,29.19,77227.42,105.8,-0.025,9e-05,1.26679]
[1776474362501,29.19,77228.86,105.8,-0.02487,9e-05,1.26117]
[1776474367536,29.19,77228.29,105.8,-0.02492,9e-05,1.26339]
[1776474373580,29.19,77230.35,105.8,-0.02473,9e-05,1.25538]
[1776474378615,29.19,77230.47,105.8,-0.02472,9e-05,1.25491]
[1776474383650,29.19,77234.96,105.8,-0.02431,9e-05,1.23757]
[1776474388687,29.19,77237.81,105.8,-0.02406,9e-05,1.22666]
[1776474391708,29.19,77241.11,105.8,-0.02363,9e-05,1.20692]
[1776474396742,29.19,77240.79,105.8,-0.02366,9e-05,1.20813]
[1776474403792,29.19,77241.65,105.8,-0.02358,9e-05,1.20489]
[1776474408827,29.19,77241.81,105.8,-0.02357,9e-05,1.20428]
[1776474412649,29.19,77242.92,105.8,-0.02347,9e-05,1.20011]
[1776474419904,29.19,77243.34,105.8,-0.02343,9e-05,1.19853]
[1776474424940,29.19,77240.95,105.8,-0.02364,9e-05,1.20753]
[1776474426954,29.19,77234.12,105.8,-0.02425,9e-05,1.23352]
[1776474431989,29.19,77232.73,105.8,-0.02438,9e-05,1.23886]
[1776474437030,29.19,77233.66,105.8,-0.02429,9e-05,1.23528]
[1776474442065,29.19,77232.14,105.8,-0.02443,9e-05,1.24113]
[1776474447100,29.19,77227.52,105.8,-0.02485,9e-05,1.25902]
[1776474450121,29.19,77222.4,105.8,-0.02533,9e-05,1.27908]
[1776474450798,29.19,77222.4,105.8,-0.02533,9e-05,1.27908]
[1776474452688,29.19,77225.81,105.8,-0.02487,9e-05,1.25831]
[1776474459184,29.19,77226.08,105.8,-0.02485,9e-05,1.25726]
[1776474464218,29.19,77226.01,105.8,-0.02486,9e-05,1.25753]
[1776474467053,29.19,77226.01,105.8,-0.02486,9e-05,1.25753]
[1776474469084,29.19,77225.79,105.8,-0.02488,9e-05,1.25839]
[1776474469183,29.19,77225.79,105.8,-0.02488,9e-05,1.25839]
[1776474474289,29.19,77225.97,105.8,-0.02486,9e-05,1.25769]
[1776474477146,29.19,77225.65,105.8,-0.02489,9e-05,1.25893]
[1776474482345,29.19,77224.29,105.8,-0.02501,9e-05,1.26424]
[1776474488387,29.19,77221.5,105.8,-0.02527,9e-05,1.27518]
[1776474500470,29.19,77221.61,105.8,-0.02526,9e-05,1.27475]
[1776474501477,29.19,77226.96,105.8,-0.02477,9e-05,1.25383]
[1776474507520,29.19,77228.12,105.8,-0.02466,9e-05,1.24933]
[1776474509538,29.19,77221.99,105.8,-0.02523,9e-05,1.27326]
[1776474514573,29.19,77217.31,105.8,-0.02553,9e-05,1.28426]
[1776474519607,29.19,77217.17,105.8,-0.02554,9e-05,1.28481]
[1776474528671,29.19,77217.17,105.8,-0.02554,9e-05,1.28481]
[1776474533706,29.19,77217.5,105.8,-0.02551,9e-05,1.28351]
[1776474537734,29.19,77223.76,105.8,-0.02492,9e-05,1.25891]
[1776474543776,29.19,77224.8,105.8,-0.02483,9e-05,1.25486]
[1776474545790,29.19,77229.87,105.8,-0.02437,9e-05,1.23524]
[1776474547804,29.19,77238.77,105.8,-0.02357,9e-05,1.20136]
[1776474550825,29.19,77234.0,105.8,-0.02399,9e-05,1.21943]
[1776474551832,29.19,77229.5,105.8,-0.0244,9e-05,1.23667]
[1776474556868,29.19,77229.13,105.8,-0.02443,9e-05,1.23809]
[1776474560616,29.19,77230.09,105.8,-0.02435,9e-05,1.2344]
[1776474562910,29.19,77234.69,105.8,-0.02393,9e-05,1.21681]
[1776474567945,29.19,77235.67,105.8,-0.02384,9e-05,1.21308]
[1776474573834,29.19,77235.67,105.8,-0.02384,9e-05,1.21308]
[1776474573842,29.19,77235.67,105.8,-0.02384,9e-05,1.21308]
[1776474577010,29.19,77229.25,105.8,-0.02428,9e-05,1.23031]
[1776474582046,29.19,77225.4,105.8,-0.02464,9e-05,1.24515]
[1776474587081,29.19,77220.95,105.8,-0.02505,9e-05,1.26248]
[1776474592115,29.19,77222.54,105.8,-0.0249,9e-05,1.25627]
[1776474597151,29.19,77222.6,105.8,-0.02489,9e-05,1.25603]
[1776474602185,29.19,77226.12,105.8,-0.02457,9e-05,1.24237]
[1776474607221,29.19,77225.26,105.8,-0.02465,9e-05,1.2457]
[1776474612256,29.19,77225.49,105.8,-0.02463,9e-05,1.24481]
[1776474617291,29.19,77225.83,105.8,-0.0246,9e-05,1.24349]
[1776474619305,29.19,77232.49,105.8,-0.02399,9e-05,1.21792]
[1776474620276,29.19,77232.49,105.8,-0.02399,9e-05,1.21792]
[1776474620312,29.19,77240.11,105.8,-0.02332,9e-05,1.18915]
[1776474621319,29.19,77244.91,105.8,-0.0229,9e-05,1.17129]
[1776474625347,29.19,77250.23,105.8,-0.02245,8e-05,1.15173]
[1776474626636,29.19,77255.16,105.8,-0.02203,8e-05,1.13382]
[1776474627509,29.19,77273.58,105.8,-0.02054,8e-05,1.06878]
[1776474628368,29.19,77283.29,105.8,-0.01979,8e-05,1.03566]
[1776474633404,29.19,77283.93,105.8,-0.01962,8e-05,1.02693]
[1776474637638,29.19,77280.88,105.8,-0.01985,8e-05,1.03719]
[1776474637639,29.19,77280.88,105.8,-0.01985,8e-05,1.03719]
[1776474642466,29.19,77275.49,105.8,-0.02027,8e-05,1.05551]
[1776474647501,29.19,77274.05,105.8,-0.02038,8e-05,1.06045]
[1776474652536,29.19,77274.6,105.8,-0.02034,8e-05,1.05856]
[1776474657571,29.19,77274.76,105.8,-0.02032,8e-05,1.05802]
[1776474662606,29.19,77275.8,105.8,-0.02024,8e-05,1.05445]
[1776474667641,29.19,77272.83,105.8,-0.02047,8e-05,1.06465]
[1776474672676,29.19,77277.55,105.8,-0.02011,8e-05,1.04848]
[1776474677711,29.19,77279.87,105.8,-0.01993,8e-05,1.0406]
[1776474683753,29.19,77280.15,105.8,-0.01991,8e-05,1.03966]
[1776474692816,29.19,77280.27,105.8,-0.01978,8e-05,1.03264]
[1776474698859,29.19,77280.14,105.8,-0.01979,8e-05,1.03308]
[1776474705908,29.19,77280.3,105.8,-0.01977,8e-05,1.03254]
[1776474712957,29.19,77280.37,105.8,-0.01977,8e-05,1.0323]
[1776474718999,29.19,77280.5,105.8,-0.01976,8e-05,1.03186]
[1776474721285,29.19,77286.75,105.8,-0.01929,7e-05,1.01098]
[1776474722021,29.19,77296.81,105.8,-0.01855,7e-05,0.97806]
[1776474727034,29.19,77300.9,105.8,-0.01826,7e-05,0.96491]
[1776474727507,29.19,77311.55,105.8,-0.01751,7e-05,0.93132]
[1776474728666,29.19,77327.37,105.8,-0.01645,7e-05,0.88311]
[1776474734105,29.19,77322.86,105.8,-0.01675,7e-05,0.89665]
[1776474739144,29.19,77322.84,105.8,-0.01675,7e-05,0.89671]
[1776474744179,29.19,77325.99,105.8,-0.01654,7e-05,0.88724]
[1776474749214,29.19,77328.26,105.8,-0.01639,6e-05,0.88046]
[1776474754250,29.19,77327.79,105.8,-0.01632,6e-05,0.87588]
[1776474759285,29.19,77327.57,105.8,-0.01633,6e-05,0.87653]
[1776474765327,29.19,77327.39,105.8,-0.01634,6e-05,0.87707]
[1776474770362,29.19,77328.2,105.8,-0.01629,6e-05,0.87466]
[1776474775397,29.19,77328.24,105.8,-0.01629,6e-05,0.87455]
[1776474780432,29.19,77328.59,105.8,-0.01626,6e-05,0.87351]
[1776474783453,29.19,77323.87,105.8,-0.01657,7e-05,0.88758]
[1776474788488,29.19,77322.3,105.8,-0.01668,7e-05,0.8923]
[1776474794530,29.19,77320.65,105.8,-0.01678,7e-05,0.89728]
[1776474798557,29.19,77315.66,105.8,-0.01712,7e-05,0.91247]
[1776474799566,29.19,77310.14,105.8,-0.0175,7e-05,0.92951]
[1776474801579,29.19,77305.51,105.8,-0.01782,7e-05,0.94399]
[1776474806614,29.19,77306.13,105.8,-0.01777,7e-05,0.94204]
[1776474811649,29.19,77306.58,105.8,-0.01763,7e-05,0.93439]
[1776474816684,29.19,77306.8,105.8,-0.01761,7e-05,0.9337]
[1776474821720,29.19,77307.07,105.8,-0.0176,7e-05,0.93286]
[1776474826754,29.19,77307.63,105.8,-0.01756,7e-05,0.93112]
[1776474828769,29.19,77315.15,105.8,-0.01704,7e-05,0.90791]
[1776474833805,29.19,77314.0,105.8,-0.01712,7e-05,0.91143]
[1776474838840,29.19,77313.79,105.8,-0.01714,7e-05,0.91207]
[1776474842875,29.19,77344.43,105.8,-0.01517,6e-05,0.82182]
[1776474848720,29.19,77347.99,105.8,-0.01495,6e-05,0.81181]
[1776474853953,29.19,77347.41,105.8,-0.01499,6e-05,0.81343]
[1776474856974,29.19,77338.41,105.8,-0.01554,6e-05,0.83897]
[1776474862009,29.19,77339.16,105.8,-0.01549,6e-05,0.83682]
[1776474863015,29.19,77344.47,105.8,-0.01516,6e-05,0.82171]
[1776474868050,29.19,77342.49,105.8,-0.01528,6e-05,0.82732]
[1776474873086,29.19,77342.57,105.8,-0.01518,6e-05,0.82133]
[1776474879128,29.19,77342.13,105.8,-0.0152,6e-05,0.82258]
[1776474884162,29.19,77343.51,105.8,-0.01512,6e-05,0.81868]
[1776474889198,29.19,77343.17,105.8,-0.01514,6e-05,0.81964]
[1776474894233,29.19,77349.95,105.8,-0.01473,6e-05,0.80067]
[1776474899269,29.19,77348.25,105.8,-0.01483,6e-05,0.80539]
[1776474902665,29.19,77340.88,105.8,-0.01528,6e-05,0.82612]
[1776474905311,29.19,77335.97,105.8,-0.01559,6e-05,0.84016]
[1776474911354,29.19,77334.82,105.8,-0.01566,6e-05,0.84348]
[1776474916391,29.19,77335.11,105.8,-0.01564,6e-05,0.84264]
[1776474918405,29.19,77325.12,105.8,-0.01628,6e-05,0.87185]
[1776474923440,29.19,77322.28,105.8,-0.01646,7e-05,0.8803]
[1776474929482,29.19,77321.23,105.8,-0.01653,7e-05,0.88344]
[1776474932503,29.19,77327.43,105.8,-0.01602,6e-05,0.85909]
[1776474934517,29.19,77331.92,105.8,-0.01574,6e-05,0.846]
[1776474940559,29.19,77332.57,105.8,-0.01569,6e-05,0.84412]
[1776474945596,29.19,77328.93,105.8,-0.01592,6e-05,0.8547]
[1776474950632,29.19,77330.26,105.8,-0.01584,6e-05,0.85082]
[1776474955667,29.19,77334.18,105.8,-0.01559,6e-05,0.83948]
[1776474960702,29.19,77332.16,105.8,-0.01572,6e-05,0.84531]
[1776474964729,29.19,77326.47,105.8,-0.01608,6e-05,0.86191]
[1776474969765,29.19,77325.17,105.8,-0.01617,6e-05,0.86574]
[1776474974802,29.19,77326.77,105.8,-0.01606,6e-05,0.86103]
[1776474975809,29.19,77331.8,105.8,-0.01574,6e-05,0.84635]
[1776474977823,29.19,77343.93,105.8,-0.01499,6e-05,0.81177]
[1776474978831,29.19,77350.66,105.8,-0.01459,6e-05,0.79307]
[1776474982862,29.19,77344.98,105.8,-0.01493,6e-05,0.80883]
[1776474987897,29.19,77345.82,105.8,-0.01488,6e-05,0.80648]
[1776474992934,29.19,77344.61,105.8,-0.01485,6e-05,0.80416]
[1776474998976,29.19,77341.34,105.8,-0.01505,6e-05,0.81331]
[1776475003749,29.19,77338.03,105.8,-0.01525,6e-05,0.82266]
[1776475004013,29.19,77333.32,105.8,-0.01554,6e-05,0.83611]
[1776475009046,29.19,77338.13,105.8,-0.01525,6e-05,0.82238]
[1776475012906,29.19,77333.1,105.8,-0.01556,6e-05,0.83674]
[1776475013074,29.19,77320.61,105.8,-0.01635,7e-05,0.87326]
[1776475019069,29.19,77317.28,105.8,-0.01657,7e-05,0.8832]
[1776475019141,29.19,77317.28,105.8,-0.01657,7e-05,0.8832]
[1776475025158,29.19,77318.37,105.8,-0.0165,7e-05,0.87994]
[1776475030194,29.19,77322.18,105.8,-0.01625,6e-05,0.8686]
[1776475031201,29.19,77329.61,105.8,-0.01578,6e-05,0.84682]
[1776475032208,29.19,77336.6,105.8,-0.01534,6e-05,0.82672]
[1776475037243,29.19,77333.6,105.8,-0.01553,6e-05,0.8353]
[1776475042792,29.19,77332.31,105.8,-0.01561,6e-05,0.83901]
[1776475048321,29.19,77331.76,105.8,-0.01564,6e-05,0.8406]
[1776475052348,29.19,77335.13,105.8,-0.01533,6e-05,0.82511]
[1776475057712,29.19,77334.53,105.8,-0.01536,6e-05,0.82682]
[1776475057814,29.19,77327.31,105.8,-0.01582,6e-05,0.84761]
[1776475058391,29.19,77322.17,105.8,-0.01615,6e-05,0.86265]
[1776475063426,29.19,77318.63,105.8,-0.01638,7e-05,0.87314]
[1776475068460,29.19,77318.07,105.8,-0.01641,7e-05,0.8748]
[1776475073496,29.19,77315.15,105.8,-0.01661,7e-05,0.88354]
[1776475078531,29.19,77318.25,105.8,-0.0164,7e-05,0.87427]
[1776475083566,29.19,77316.96,105.8,-0.01649,7e-05,0.87812]
[1776475089608,29.19,77317.05,105.8,-0.01648,7e-05,0.87785]
[1776475095148,29.19,77318.42,105.8,-0.01639,7e-05,0.87376]
[1776475095148,29.19,77318.42,105.8,-0.01639,7e-05,0.87376]
[1776475100237,29.19,77319.29,105.8,-0.01633,7e-05,0.87118]
[1776475106729,29.19,77319.31,105.8,-0.01633,7e-05,0.87112]
[1776475110757,29.19,77324.77,105.8,-0.01598,6e-05,0.85502]
[1776475116798,29.19,77321.97,105.8,-0.01605,6e-05,0.85728]
[1776475121834,29.19,77314.23,105.8,-0.01656,7e-05,0.88024]
[1776475126869,29.19,77314.48,105.8,-0.01654,7e-05,0.87949]
[1776475131904,29.19,77312.37,105.8,-0.01668,7e-05,0.88583]
[1776475134925,29.19,77320.68,105.8,-0.01614,6e-05,0.86107]
[1776475135932,29.19,77327.27,105.8,-0.01571,6e-05,0.84182]
[1776475137946,29.19,77332.32,105.8,-0.0154,6e-05,0.82731]
[1776475139161,29.19,77337.73,105.8,-0.01506,6e-05,0.81197]
[1776475147009,29.19,77336.18,105.8,-0.01516,6e-05,0.81634]
[1776475153052,29.19,77333.16,105.8,-0.01535,6e-05,0.82491]
[1776475158087,29.19,77331.93,105.8,-0.01542,6e-05,0.82842]
[1776475163126,29.19,77331.11,105.8,-0.01547,6e-05,0.83077]
[1776475168161,29.19,77331.09,105.8,-0.01547,6e-05,0.83082]
[1776475173196,29.19,77331.57,105.8,-0.01534,6e-05,0.82362]
[1776475178231,29.19,77331.46,105.8,-0.01535,6e-05,0.82393]
[1776475183266,29.19,77330.77,105.8,-0.01539,6e-05,0.8259]
[1776475188550,29.19,77329.24,105.8,-0.01549,6e-05,0.83028]
[1776475194343,29.19,77324.82,105.8,-0.01576,6e-05,0.84302]
[1776475195743,29.19,77324.82,105.8,-0.01576,6e-05,0.84302]
[1776475196357,29.19,77348.75,105.8,-0.01431,6e-05,0.77583]
[1776475197364,29.19,77362.51,105.8,-0.01352,6e-05,0.73915]
[1776475202757,29.19,77359.34,105.8,-0.0137,6e-05,0.74748]
[1776475204414,29.19,77351.38,105.8,-0.01415,6e-05,0.76871]
[1776475206977,29.19,77339.06,105.8,-0.01488,6e-05,0.80251]
[1776475207493,29.19,77339.06,105.8,-0.01488,6e-05,0.80251]
[1776475207495,29.19,77331.14,105.8,-0.01537,6e-05,0.82485]
[1776475209449,29.19,77324.34,105.8,-0.01579,6e-05,0.84442]
[1776475210456,29.19,77330.5,105.8,-0.01541,6e-05,0.82667]
[1776475211463,29.19,77335.46,105.8,-0.0151,6e-05,0.8126]
[1776475216498,29.19,77339.47,105.8,-0.01486,6e-05,0.80136]
[1776475218512,29.19,77345.36,105.8,-0.01451,6e-05,0.78508]
[1776475223547,29.19,77348.25,105.8,-0.01434,6e-05,0.77719]
[1776475228618,29.19,77344.13,105.8,-0.01458,6e-05,0.78846]
[1776475234624,29.19,77344.32,105.8,-0.01447,6e-05,0.78229]
[1776475238652,29.19,77338.15,105.8,-0.01483,6e-05,0.79932]
[1776475243687,29.19,77334.46,105.8,-0.01506,6e-05,0.80965]
[1776475248722,29.19,77332.76,105.8,-0.01516,6e-05,0.81444]
[1776475253757,29.19,77331.7,105.8,-0.01523,6e-05,0.81744]
[1776475258794,29.19,77334.06,105.8,-0.01508,6e-05,0.81077]
[1776475263829,29.19,77334.89,105.8,-0.01503,6e-05,0.80844]
[1776475266850,29.19,77340.21,105.8,-0.01471,6e-05,0.7936]
[1776475272893,29.19,77340.54,105.8,-0.01469,6e-05,0.79269]
[1776475277928,29.19,77340.57,105.8,-0.01469,6e-05,0.79261]
[1776475282963,29.19,77341.26,105.8,-0.01465,6e-05,0.7907]
[1776475287998,29.19,77342.88,105.8,-0.01455,6e-05,0.78624]
[1776475293033,29.19,77339.41,105.8,-0.01466,6e-05,0.79012]
[1776475298068,29.19,77335.36,105.8,-0.0149,6e-05,0.80137]
[1776475304110,29.19,77335.1,105.8,-0.01492,6e-05,0.8021]
[1776475310153,29.19,77334.11,105.8,-0.01498,6e-05,0.80487]
[1776475316197,29.19,77332.49,105.8,-0.01508,6e-05,0.80942]
[1776475321232,29.19,77325.17,105.8,-0.01553,6e-05,0.83023]
[1776475322239,29.19,77319.63,105.8,-0.01588,6e-05,0.84626]
[1776475327274,29.19,77313.68,105.8,-0.01627,7e-05,0.86375]
[1776475330295,29.19,77318.46,105.8,-0.01596,6e-05,0.84968]
[1776475335330,29.19,77316.98,105.8,-0.01605,6e-05,0.85401]
[1776475342379,29.19,77316.46,105.8,-0.01609,6e-05,0.85554]
[1776475347413,29.19,77316.68,105.8,-0.01607,6e-05,0.8549]
[1776475358491,29.19,77317.03,105.8,-0.01594,6e-05,0.84789]
[1776475363526,29.19,77317.38,105.8,-0.01592,6e-05,0.84687]
[1776475369568,29.19,77318.91,105.8,-0.01582,6e-05,0.84241]
[1776475374605,29.19,77320.66,105.8,-0.01571,6e-05,0.83734]
[1776475379640,29.19,77320.64,105.8,-0.01571,6e-05,0.83739]
[1776475385681,29.19,77322.01,105.8,-0.01562,6e-05,0.83344]
[1776475388703,29.19,77316.7,105.8,-0.01596,6e-05,0.84886]
[1776475393738,29.19,77313.04,105.8,-0.0162,7e-05,0.85962]
[1776475398773,29.19,77312.58,105.8,-0.01623,7e-05,0.86098]
[1776475406831,29.19,77311.35,105.8,-0.01631,7e-05,0.86462]
[1776475411866,29.19,77313.13,105.8,-0.01609,6e-05,0.85334]
[1776475416901,29.19,77313.18,105.8,-0.01608,6e-05,0.85319]
[1776475422943,29.19,77313.73,105.8,-0.01605,6e-05,0.85158]
[1776475423949,29.19,77318.27,105.8,-0.01576,6e-05,0.83833]
[1776475426972,29.19,77323.06,105.8,-0.01545,6e-05,0.82453]
[1776475432006,29.19,77327.26,105.8,-0.01519,6e-05,0.81258]
[1776475439055,29.19,77324.08,105.8,-0.01539,6e-05,0.82162]
[1776475453158,29.19,77320.67,105.8,-0.0156,6e-05,0.8314]
[1776475459200,29.19,77322.51,105.8,-0.01549,6e-05,0.82611]
[1776475465241,29.19,77323.58,105.8,-0.01542,6e-05,0.82305]
[1776475471284,29.19,77323.17,105.8,-0.01534,6e-05,0.81835]
[1776475476319,29.19,77322.82,105.8,-0.01536,6e-05,0.81935]
[1776475481355,29.19,77322.12,105.8,-0.01541,6e-05,0.82135]
[1776475490421,29.19,77322.32,105.8,-0.01539,6e-05,0.82078]
[1776475493442,29.19,77327.33,105.8,-0.01508,6e-05,0.80657]
[1776475499484,29.19,77330.22,105.8,-0.01491,6e-05,0.79847]
[1776475503512,29.19,77334.84,105.8,-0.01463,6e-05,0.78565]
[1776475505525,29.19,77342.24,105.8,-0.01419,6e-05,0.76546]
[1776475511569,29.19,77341.1,105.8,-0.01426,6e-05,0.76854]
[1776475516603,29.19,77341.19,105.8,-0.01425,6e-05,0.7683]
[1776475521638,29.19,77341.1,105.8,-0.01426,6e-05,0.76854]
[1776475526673,29.19,77342.13,105.8,-0.0142,6e-05,0.76575]
[1776475532716,29.19,77341.61,105.8,-0.01413,6e-05,0.76155]
[1776475536744,29.19,77352.56,105.8,-0.0135,6e-05,0.73251]
[1776475541778,29.19,77346.33,105.8,-0.01385,6e-05,0.74892]
[1776475543793,29.19,77341.37,105.8,-0.01414,6e-05,0.7622]
[1776475548828,29.19,77328.73,105.8,-0.01489,6e-05,0.79687]
[1776475553864,29.19,77324.4,105.8,-0.01516,6e-05,0.80903]
[1776475556885,29.19,77319.16,105.8,-0.01549,6e-05,0.82395]
[1776475557892,29.19,77313.59,105.8,-0.01584,6e-05,0.84003]
[1776475562927,29.19,77311.12,105.8,-0.016,6e-05,0.84725]
[1776475568969,29.19,77310.72,105.8,-0.01603,6e-05,0.84842]
[1776475572997,29.19,77316.16,105.8,-0.01568,6e-05,0.83258]
[1776475578033,29.19,77313.87,105.8,-0.01582,6e-05,0.83922]
[1776475583067,29.19,77312.97,105.8,-0.01588,6e-05,0.84184]
[1776475589110,29.19,77314.8,105.8,-0.01576,6e-05,0.83652]
[1776475594144,29.19,77315.57,105.8,-0.01561,6e-05,0.82835]
[1776475598173,29.19,77321.51,105.8,-0.01523,6e-05,0.81138]
[1776475605222,29.19,77321.55,105.8,-0.01523,6e-05,0.81126]
[1776475616300,29.19,77321.53,105.8,-0.01523,6e-05,0.81132]
[1776475621336,29.19,77319.72,105.8,-0.01534,6e-05,0.81646]
[1776475627382,29.19,77320.5,105.8,-0.0153,6e-05,0.81424]
[1776475633424,29.19,77323.58,105.8,-0.0151,6e-05,0.80552]
[1776475638463,29.19,77324.32,105.8,-0.01506,6e-05,0.80344]
[1776475644506,29.19,77326.59,105.8,-0.01492,6e-05,0.79708]
[1776475649541,29.19,77327.25,105.8,-0.01488,6e-05,0.79523]
[1776475657598,29.19,77327.14,105.8,-0.01478,6e-05,0.78977]
[1776475662632,29.19,77326.87,105.8,-0.0148,6e-05,0.79052]
[1776475667668,29.19,77326.98,105.8,-0.01479,6e-05,0.79022]
[1776475672705,29.19,77328.22,105.8,-0.01472,6e-05,0.78678]
[1776475678746,29.19,77330.18,105.8,-0.0146,6e-05,0.78136]
[1776475684789,29.19,77327.4,105.8,-0.01477,6e-05,0.78905]
[1776475686803,29.19,77322.9,105.8,-0.01504,6e-05,0.80162]
[1776475691837,29.19,77321.51,105.8,-0.01513,6e-05,0.80553]
[1776475696872,29.19,77321.51,105.8,-0.01513,6e-05,0.80553]
[1776475704928,29.19,77321.29,105.8,-0.01514,6e-05,0.80616]
[1776475713992,29.19,77321.37,105.8,-0.01503,6e-05,0.8001]
[1776475725069,29.19,77321.15,105.8,-0.01505,6e-05,0.80072]
[1776475730105,29.19,77320.78,105.8,-0.01507,6e-05,0.80176]
[1776475736147,29.19,77319.62,105.8,-0.01514,6e-05,0.80503]
[1776475744203,29.19,77319.63,105.8,-0.01514,6e-05,0.805]
[1776475753267,29.19,77320.02,105.8,-0.01511,6e-05,0.8039]
[1776475758302,29.19,77320.06,105.8,-0.01511,6e-05,0.80379]
[1776475763337,29.19,77320.02,105.8,-0.01511,6e-05,0.8039]
[1776475769941,29.19,77319.99,105.8,-0.01512,6e-05,0.80399]
[1776475776429,29.19,77319.99,105.8,-0.01501,6e-05,0.79816]
[1776475787507,29.19,77319.32,105.8,-0.01505,6e-05,0.80004]
[1776475796574,29.19,77320.5,105.8,-0.01498,6e-05,0.79672]
[1776475797581,29.19,77327.94,105.8,-0.01453,6e-05,0.77609]
[1776475802615,29.19,77323.76,105.8,-0.01478,6e-05,0.78763]
[1776475808660,29.19,77322.8,105.8,-0.01484,6e-05,0.7903]
[1776475812688,29.19,77317.37,105.8,-0.01517,6e-05,0.80554]
[1776475817723,29.19,77315.44,105.8,-0.01529,6e-05,0.81101]
[1776475825780,29.19,77316.65,105.8,-0.01522,6e-05,0.80757]
[1776475826787,29.19,77321.41,105.8,-0.01492,6e-05,0.79418]
[1776475831822,29.19,77320.37,105.8,-0.01488,6e-05,0.79128]
[1776475837864,29.19,77319.83,105.8,-0.01492,6e-05,0.79279]
[1776475842899,29.19,77316.37,105.8,-0.01513,6e-05,0.8025]
[1776475847391,29.19,77315.5,105.8,-0.01518,6e-05,0.80496]
[1776475847492,29.19,77315.02,105.8,-0.01521,6e-05,0.80632]
[1776475852973,29.19,77313.75,105.8,-0.01529,6e-05,0.80992]
[1776475858008,29.19,77315.75,105.8,-0.01517,6e-05,0.80425]
[1776475863045,29.19,77315.24,105.8,-0.0152,6e-05,0.8057]
[1776475868080,29.19,77317.78,105.8,-0.01504,6e-05,0.79853]
[1776475873115,29.19,77316.0,105.8,-0.01515,6e-05,0.80355]
[1776475879157,29.19,77315.61,105.8,-0.01518,6e-05,0.80465]
[1776475886206,29.19,77316.49,105.8,-0.01512,6e-05,0.80217]
[1776475891241,29.19,77316.54,105.8,-0.01501,6e-05,0.79618]
[1776475895269,29.19,77308.62,105.8,-0.01551,6e-05,0.81866]
[1776475896276,29.19,77302.52,105.8,-0.0159,6e-05,0.83631]
[1776475901312,29.19,77298.26,105.8,-0.01618,7e-05,0.84881]
[1776475906347,29.19,77296.2,105.8,-0.01632,7e-05,0.85491]
[1776475911382,29.19,77291.88,105.8,-0.01661,7e-05,0.86781]
[1776475917426,29.19,77294.26,105.8,-0.01645,7e-05,0.86069]
[1776475920446,29.19,77304.86,105.8,-0.01575,6e-05,0.8295]
[1776475925482,29.19,77302.72,105.8,-0.01589,6e-05,0.83573]
[1776475930517,29.19,77305.87,105.8,-0.01569,6e-05,0.82658]
[1776475936559,29.19,77310.51,105.8,-0.01539,6e-05,0.81325]
[1776475941594,29.19,77314.39,105.8,-0.01515,6e-05,0.80223]
[1776475943608,29.19,77322.58,105.8,-0.01464,6e-05,0.77936]
[1776475948643,29.19,77326.96,105.8,-0.01438,6e-05,0.76735]
[1776475953678,29.19,77326.32,105.8,-0.01432,6e-05,0.76339]
[1776475958722,29.19,77321.79,105.8,-0.01459,6e-05,0.77579]
[1776475967787,29.19,77318.92,105.8,-0.01476,6e-05,0.78372]
[1776475972822,29.19,77317.69,105.8,-0.01484,6e-05,0.78714]
[1776475977857,29.19,77315.57,105.8,-0.01497,6e-05,0.79306]
[1776475983904,29.19,77315.69,105.8,-0.01496,6e-05,0.79272]
[1776475988939,29.19,77315.37,105.8,-0.01498,6e-05,0.79362]
[1776475993974,29.19,77316.67,105.8,-0.0149,6e-05,0.78998]
[1776475999009,29.19,77313.74,105.8,-0.01508,6e-05,0.7982]
[1776476003037,29.19,77303.9,105.8,-0.0157,6e-05,0.82629]
[1776476009079,29.19,77304.22,105.8,-0.01568,6e-05,0.82536]
[1776476014114,29.19,77304.94,105.8,-0.01553,6e-05,0.81731]
[1776476019209,29.19,77304.94,105.8,-0.01553,6e-05,0.81731]
[1776476025192,29.19,77304.78,105.8,-0.01554,6e-05,0.81777]
[1776476030227,29.19,77304.59,105.8,-0.01555,6e-05,0.81832]
[1776476037275,29.19,77304.98,105.8,-0.01553,6e-05,0.8172]
[1776476042311,29.19,77305.92,105.8,-0.01547,6e-05,0.8145]
[1776476053388,29.19,77306.68,105.8,-0.01542,6e-05,0.81233]
[1776476058423,29.19,77299.82,105.8,-0.01586,6e-05,0.83212]
[1776476063458,29.19,77291.85,105.8,-0.01638,7e-05,0.85559]
[1776476069500,29.19,77289.81,105.8,-0.01652,7e-05,0.86168]
[1776476081584,29.19,77289.21,105.8,-0.01645,7e-05,0.85731]
[1776476086619,29.19,77285.72,105.8,-0.01668,7e-05,0.86777]
[1776476091654,29.19,77279.4,105.8,-0.01712,7e-05,0.88698]
[1776476096689,29.19,77279.27,105.8,-0.01713,7e-05,0.88738]
[1776476101724,29.19,77278.33,105.8,-0.01719,7e-05,0.89026]
[1776476108773,29.19,77278.7,105.8,-0.01717,7e-05,0.88913]
[1776476115822,29.19,77279.6,105.8,-0.0171,7e-05,0.88637]
[1776476121864,29.19,77280.13,105.8,-0.01707,7e-05,0.88474]
[1776476128634,29.19,77278.22,105.8,-0.0172,7e-05,0.8906]
[1776476132941,29.19,77281.29,105.8,-0.01687,7e-05,0.87494]
[1776476137976,29.19,77285.92,105.8,-0.01656,7e-05,0.86097]
[1776476143011,29.19,77285.62,105.8,-0.01658,7e-05,0.86187]
[1776476148048,29.19,77288.41,105.8,-0.01639,7e-05,0.85353]
[1776476153083,29.19,77288.12,105.8,-0.01641,7e-05,0.8544]
[1776476158118,29.19,77288.46,105.8,-0.01638,7e-05,0.85338]
[1776476160132,29.19,77295.18,105.8,-0.01594,7e-05,0.83356]
[1776476161139,29.19,77300.74,105.8,-0.01558,6e-05,0.81744]
[1776476166174,29.19,77299.89,105.8,-0.01563,6e-05,0.81988]
[1776476171208,29.19,77300.31,105.8,-0.01561,6e-05,0.81867]
[1776476180273,29.19,77300.28,105.8,-0.01561,6e-05,0.81876]
[1776476186315,29.19,77300.52,105.8,-0.01559,6e-05,0.81807]
[1776476196385,29.19,77296.99,105.8,-0.01571,6e-05,0.82225]
[1776476199406,29.19,77289.4,105.8,-0.01621,7e-05,0.84445]
[1776476200413,29.19,77284.01,105.8,-0.01657,7e-05,0.8605]
[1776476206455,29.19,77280.56,105.8,-0.01681,7e-05,0.8709]
[1776476211490,29.19,77287.28,105.8,-0.01635,7e-05,0.85074]
[1776476216525,29.19,77286.53,105.8,-0.0164,7e-05,0.85297]
[1776476221561,29.19,77283.79,105.8,-0.01659,7e-05,0.86116]
[1776476227797,29.19,77283.29,105.8,-0.01662,7e-05,0.86266]
[1776476232637,29.19,77277.55,105.8,-0.01701,7e-05,0.88005]
[1776476237672,29.19,77275.75,105.8,-0.01714,7e-05,0.88556]
[1776476242708,29.19,77275.75,105.8,-0.01714,7e-05,0.88556]
[1776476249758,29.19,77276.32,105.8,-0.0171,7e-05,0.88381]
[1776476255800,29.19,77276.28,105.8,-0.01698,7e-05,0.87763]
[1776476260835,29.19,77275.82,105.8,-0.01702,7e-05,0.87903]
[1776476266877,29.19,77276.35,105.8,-0.01698,7e-05,0.87742]
[1776476272919,29.19,77276.28,105.8,-0.01698,7e-05,0.87763]
[1776476273926,29.19,77267.88,105.8,-0.01758,7e-05,0.90354]
[1776476275941,29.19,77262.84,105.8,-0.01794,7e-05,0.91936]
[1776476280975,29.19,77259.49,105.8,-0.01818,7e-05,0.93]
[1776476287017,29.19,77260.68,105.8,-0.0181,7e-05,0.92621]
[1776476289032,29.19,77266.2,105.8,-0.0177,7e-05,0.90879]
[1776476294067,29.19,77262.66,105.8,-0.01795,7e-05,0.91993]
[1776476299104,29.19,77253.11,105.8,-0.01866,8e-05,0.95052]
[1776476300111,29.19,77248.16,105.8,-0.01903,8e-05,0.96668]
[1776476305146,29.19,77244.68,105.8,-0.0193,8e-05,0.97817]
[1776476310181,29.19,77243.16,105.8,-0.01942,8e-05,0.98322]
[1776476316223,29.19,77243.09,105.8,-0.01929,8e-05,0.9767]
[1776476320180,29.19,77243.11,105.8,-0.01929,8e-05,0.97664]
[1776476323276,29.19,77249.77,105.8,-0.01878,8e-05,0.95475]
[1776476328310,29.19,77247.22,105.8,-0.01898,8e-05,0.96308]
[1776476333346,29.19,77246.29,105.8,-0.01905,8e-05,0.96614]
[1776476340395,29.19,77244.3,105.8,-0.0192,8e-05,0.9727]
[1776476345431,29.19,77240.68,105.8,-0.01948,8e-05,0.98472]
[1776476350466,29.19,77240.17,105.8,-0.01952,8e-05,0.98642]
[1776476355501,29.19,77239.68,105.8,-0.01956,8e-05,0.98806]
[1776476360536,29.19,77239.5,105.8,-0.01957,8e-05,0.98866]
[1776476366578,29.19,77240.28,105.8,-0.01951,8e-05,0.98606]
[1776476372620,29.19,77239.2,105.8,-0.01947,8e-05,0.98287]
[1776476379474,29.19,77239.23,105.8,-0.01947,8e-05,0.98277]
[1776476383698,29.19,77248.77,105.8,-0.01873,8e-05,0.95135]
[1776476385710,29.19,77259.36,105.8,-0.01795,7e-05,0.91738]
[1776476390746,29.19,77263.55,105.8,-0.01765,7e-05,0.90421]
[1776476395780,29.19,77262.24,105.8,-0.01774,7e-05,0.90831]
[1776476401823,29.19,77261.63,105.8,-0.01778,7e-05,0.91023]
[1776476407865,29.19,77262.83,105.8,-0.0177,7e-05,0.90646]
[1776476412900,29.19,77263.7,105.8,-0.01764,7e-05,0.90374]
[1776476417934,29.19,77263.5,105.8,-0.01765,7e-05,0.90436]
[1776476422970,29.19,77263.83,105.8,-0.01763,7e-05,0.90333]
[1776476432036,29.19,77264.2,105.8,-0.01748,7e-05,0.89575]
[1776476437071,29.19,77264.58,105.8,-0.01745,7e-05,0.89457]
[1776476445136,29.19,77268.32,105.8,-0.01719,7e-05,0.88302]
[1776476450170,29.19,77272.84,105.8,-0.01687,7e-05,0.86921]
[1776476455206,29.19,77275.97,105.8,-0.01666,7e-05,0.85975]
[1776476460241,29.19,77276.78,105.8,-0.0166,7e-05,0.85731]
[1776476465276,29.19,77276.98,105.8,-0.01659,7e-05,0.85671]
[1776476471318,29.19,77277.26,105.8,-0.01657,7e-05,0.85587]
[1776476477360,29.19,77277.03,105.8,-0.01658,7e-05,0.85656]
[1776476485154,29.19,77277.25,105.8,-0.01657,7e-05,0.8559]
[1776476490451,29.19,77275.98,105.8,-0.01666,7e-05,0.85972]
[1776476500521,29.19,77275.7,105.8,-0.01656,7e-05,0.85431]
[1776476505557,29.19,77275.93,105.8,-0.01654,7e-05,0.85362]
[1776476510591,29.19,77275.74,105.8,-0.01656,7e-05,0.85419]
[1776476515627,29.19,77275.98,105.8,-0.01654,7e-05,0.85347]
[1776476522676,29.19,77275.94,105.8,-0.01654,7e-05,0.85359]
[1776476527711,29.19,77277.63,105.8,-0.01643,7e-05,0.84854]
[1776476540802,29.19,77277.95,105.8,-0.01641,7e-05,0.84759]
[1776476552886,29.19,77277.74,105.8,-0.01631,7e-05,0.84201]
[1776476563222,29.19,77277.74,105.8,-0.01631,7e-05,0.84201]
[1776476573026,29.19,77277.74,105.8,-0.01631,7e-05,0.84201]
[1776476578463,29.19,77278.91,105.8,-0.01623,7e-05,0.83854]
[1776476582208,29.19,77293.28,105.8,-0.01529,6e-05,0.79687]
[1776476583103,29.19,77302.07,105.8,-0.01474,6e-05,0.7722]
[1776476590158,29.19,77305.41,105.8,-0.01453,6e-05,0.76298]
[1776476595193,29.19,77306.2,105.8,-0.01448,6e-05,0.76082]
[1776476600228,29.19,77300.09,105.8,-0.01486,6e-05,0.7777]
[1776476607277,29.19,77297.29,105.8,-0.01503,6e-05,0.78554]
[1776476613319,29.19,77296.57,105.8,-0.01497,6e-05,0.78164]
[1776476619360,29.19,77296.93,105.8,-0.01495,6e-05,0.78063]
[1776476624395,29.19,77297.68,105.8,-0.0149,6e-05,0.77853]
[1776476629431,29.19,77297.16,105.8,-0.01493,6e-05,0.77999]
[1776476635473,29.19,77301.2,105.8,-0.01468,6e-05,0.76875]
[1776476640508,29.19,77306.39,105.8,-0.01437,6e-05,0.7545]
[1776476645543,29.19,77307.68,105.8,-0.01429,6e-05,0.75099]
[1776476650578,29.19,77307.2,105.8,-0.01432,6e-05,0.7523]
[1776476657395,29.19,77307.38,105.8,-0.01431,6e-05,0.75181]
[1776476662662,29.19,77307.59,105.8,-0.01429,6e-05,0.75124]
[1776476667697,29.19,77305.05,105.8,-0.01445,6e-05,0.75816]
[1776476672732,29.19,77304.64,105.8,-0.01437,6e-05,0.75348]
[1776476678774,29.19,77304.29,105.8,-0.01439,6e-05,0.75444]
[1776476686830,29.19,77304.25,105.8,-0.01439,6e-05,0.75454]
[1776476693653,29.19,77304.25,105.8,-0.01439,6e-05,0.75454]
[1776476695769,29.19,77291.29,105.8,-0.01519,6e-05,0.79056]
[1776476695894,29.19,77244.21,105.8,-0.01845,8e-05,0.93288]
[1776476698275,29.19,77232.8,105.8,-0.01933,8e-05,0.97019]
[1776476701936,29.19,77241.22,105.8,-0.01868,8e-05,0.94255]
[1776476703951,29.19,77248.41,105.8,-0.01814,7e-05,0.91943]
[1776476705683,29.19,77254.27,105.8,-0.01771,7e-05,0.90092]
[1776476707978,29.19,77248.87,105.8,-0.01811,7e-05,0.91797]
[1776476710255,29.19,77256.39,105.8,-0.01756,7e-05,0.89429]
[1776476711000,29.19,77267.7,105.8,-0.01676,7e-05,0.85957]
[1776476716035,29.19,77273.59,105.8,-0.01636,7e-05,0.84192]
[1776476720064,29.19,77268.04,105.8,-0.01674,7e-05,0.85855]
[1776476725099,29.19,77266.39,105.8,-0.01685,7e-05,0.86354]
[1776476730134,29.19,77262.33,105.8,-0.01713,7e-05,0.87592]
[1776476735168,29.19,77257.24,105.8,-0.01737,7e-05,0.8852]
[1776476740203,29.19,77256.13,105.8,-0.01745,7e-05,0.88864]
[1776476742218,29.19,77263.6,105.8,-0.01693,7e-05,0.86568]
[1776476747253,29.19,77263.79,105.8,-0.01691,7e-05,0.8651]
[1776476752288,29.19,77263.85,105.8,-0.01691,7e-05,0.86492]
[1776476760344,29.19,77263.81,105.8,-0.01691,7e-05,0.86504]
[1776476766386,29.19,77264.87,105.8,-0.01684,7e-05,0.86182]
[1776476771421,29.19,77265.26,105.8,-0.01681,7e-05,0.86064]
[1776476776456,29.19,77265.4,105.8,-0.0168,7e-05,0.86022]
[1776476778470,29.19,77274.76,105.8,-0.01616,7e-05,0.83224]
[1776476779477,29.19,77280.97,105.8,-0.01575,7e-05,0.81408]
[1776476780484,29.19,77286.02,105.8,-0.01542,6e-05,0.79954]
[1776476782498,29.19,77293.01,105.8,-0.01498,6e-05,0.77976]
[1776476787533,29.19,77291.73,105.8,-0.01506,6e-05,0.78335]
[1776476789817,29.19,77297.94,105.8,-0.01467,6e-05,0.76604]
[1776476790703,29.19,77313.66,105.8,-0.01373,6e-05,0.72356]
[1776476795593,29.19,77317.39,105.8,-0.01341,6e-05,0.70817]
[1776476800629,29.19,77321.39,105.8,-0.01318,6e-05,0.69783]
[1776476805664,29.19,77330.36,105.8,-0.01268,5e-05,0.67509]
[1776476806671,29.19,77336.44,105.8,-0.01236,5e-05,0.66002]
[1776476807679,29.19,77341.39,105.8,-0.0121,5e-05,0.64795]
[1776476811707,29.19,77333.53,105.8,-0.01251,5e-05,0.6672]
[1776476813721,29.19,77326.18,105.8,-0.01291,6e-05,0.68561]
[1776476815736,29.19,77319.53,105.8,-0.01329,6e-05,0.70262]
[1776476820770,29.19,77315.45,105.8,-0.01352,6e-05,0.71322]
[1776476825805,29.19,77315.69,105.8,-0.01351,6e-05,0.7126]
[1776476833861,29.19,77315.4,105.8,-0.01352,6e-05,0.71335]
[1776476838896,29.19,77307.54,105.8,-0.01398,6e-05,0.73414]
[1776476845945,29.19,77307.16,105.8,-0.01402,6e-05,0.73565]
[1776476852157,29.19,77307.2,105.8,-0.01402,6e-05,0.73576]
[1776476859035,29.2,77306.14,105.8,-0.01399,6e-05,0.73359]
[1776476864071,29.2,77311.21,105.8,-0.0137,6e-05,0.72028]
[1776476871120,29.2,77313.94,105.8,-0.01354,6e-05,0.71312]
[1776476881190,29.2,77313.86,105.8,-0.01354,6e-05,0.71333]
[1776476883204,29.2,77306.07,105.8,-0.014,6e-05,0.73394]
[1776476897302,29.2,77305.31,105.8,-0.01405,6e-05,0.73598]
[1776476903351,29.2,77306.55,105.8,-0.01397,6e-05,0.73266]
[1776476908366,29.2,77309.4,105.8,-0.0138,6e-05,0.72508]
[1776476916442,29.2,77309.0,105.8,-0.01372,6e-05,0.72045]
[1776476921477,29.2,77308.9,105.8,-0.01373,6e-05,0.72072]
[1776476926513,29.2,77305.97,105.8,-0.0139,6e-05,0.72849]
[1776476931552,29.2,77305.3,105.8,-0.01394,6e-05,0.73027]
[1776476936586,29.2,77298.27,105.8,-0.01436,6e-05,0.74922]
[1776476941622,29.2,77287.37,105.8,-0.01504,6e-05,0.77937]
[1776476943636,29.2,77282.37,105.8,-0.01536,6e-05,0.79352]
[1776476946656,29.2,77277.47,105.8,-0.01568,7e-05,0.80758]
[1776476959750,29.2,77275.44,105.8,-0.01581,7e-05,0.81346]
[1776476964784,29.2,77271.22,105.8,-0.01609,7e-05,0.8258]
[1776476973847,29.2,77270.96,105.8,-0.01599,7e-05,0.82036]
[1776476979889,29.2,77270.64,105.8,-0.01602,7e-05,0.8213]
[1776476985931,29.2,77269.78,105.8,-0.01607,7e-05,0.82382]
[1776476994021,29.2,77269.93,105.8,-0.01606,7e-05,0.82338]
[1776476995023,29.2,77219.52,105.8,-0.01977,8e-05,0.98213]
[1776476996035,29.2,77209.45,105.8,-0.02059,8e-05,1.01648]
[1776477001053,29.2,77208.94,105.8,-0.02063,8e-05,1.01825]
[1776477006105,29.2,77212.71,105.8,-0.02032,8e-05,1.00526]
[1776477011140,29.2,77212.44,105.8,-0.02034,8e-05,1.00619]
[1776477016175,29.2,77214.0,105.8,-0.02021,8e-05,1.00085]
[1776477017182,29.2,77218.71,105.8,-0.01983,8e-05,0.98486]
[1776477021210,29.2,77225.23,105.8,-0.01931,8e-05,0.96305]
[1776477024519,29.2,77230.29,105.8,-0.01892,8e-05,0.94638]
[1776477025238,29.2,77237.41,105.8,-0.01838,8e-05,0.9233]
[1776477026245,29.2,77244.89,105.8,-0.01782,7e-05,0.89953]
[1776477027252,29.2,77251.43,105.8,-0.01735,7e-05,0.87913]
[1776477029266,29.2,77263.58,105.8,-0.01649,7e-05,0.8422]
[1776477034300,29.2,77257.54,105.8,-0.01679,7e-05,0.85403]
[1776477039336,29.2,77257.23,105.8,-0.01681,7e-05,0.85497]
[1776477046385,29.2,77256.85,105.8,-0.01684,7e-05,0.85612]
[1776477051420,29.2,77256.46,105.8,-0.01687,7e-05,0.8573]
[1776477056456,29.2,77256.21,105.8,-0.01689,7e-05,0.85806]
[1776477061490,29.2,77254.32,105.8,-0.01702,7e-05,0.86382]
[1776477066525,29.2,77253.69,105.8,-0.01706,7e-05,0.86574]
[1776477072567,29.2,77252.98,105.8,-0.01711,7e-05,0.86791]
[1776477077602,29.2,77251.92,105.8,-0.01719,7e-05,0.87116]
[1776477082637,29.2,77252.43,105.8,-0.01715,7e-05,0.8696]
[1776477088679,29.2,77252.1,105.8,-0.01718,7e-05,0.87061]
[1776477095730,29.2,77251.69,105.8,-0.01708,7e-05,0.86543]
[1776477100765,29.2,77251.11,105.8,-0.01713,7e-05,0.86721]
[1776477104793,29.2,77245.51,105.8,-0.01753,7e-05,0.8845]
[1776477109828,29.2,77245.38,105.8,-0.01754,7e-05,0.88491]
[1776477116877,29.2,77245.4,105.8,-0.01754,7e-05,0.88485]
[1776477121912,29.2,77245.27,105.8,-0.01754,7e-05,0.88525]
[1776477126946,29.2,77245.93,105.8,-0.0175,7e-05,0.8832]
[1776477131981,29.2,77245.78,105.8,-0.01751,7e-05,0.88366]
[1776477137018,29.2,77246.15,105.8,-0.01748,7e-05,0.88251]
[1776477142053,29.2,77249.79,105.8,-0.01722,7e-05,0.87126]
[1776477143060,29.2,77254.73,105.8,-0.01687,7e-05,0.85617]
[1776477149102,29.2,77254.46,105.8,-0.01689,7e-05,0.85699]
[1776477154137,29.2,77254.56,105.8,-0.01676,7e-05,0.8503]
[1776477160179,29.2,77253.11,105.8,-0.01686,7e-05,0.85469]
[1776477162193,29.2,77246.42,105.8,-0.01734,7e-05,0.87517]
[1776477167227,29.2,77244.41,105.8,-0.01748,7e-05,0.8814]
[1776477170249,29.2,77238.92,105.8,-0.01789,7e-05,0.89859]
[1776477171256,29.2,77233.58,105.8,-0.01828,8e-05,0.91555]
[1776477176291,29.2,77231.0,105.8,-0.01848,8e-05,0.92384]
[1776477179312,29.2,77225.21,105.8,-0.01892,8e-05,0.94264]
[1776477184347,29.2,77224.59,105.8,-0.01897,8e-05,0.94467]
[1776477189382,29.2,77222.24,105.8,-0.01915,8e-05,0.9524]
[1776477197438,29.2,77219.03,105.8,-0.01941,8e-05,0.96303]
[1776477202472,29.2,77221.41,105.8,-0.01922,8e-05,0.95514]
[1776477209522,29.2,77221.1,105.8,-0.01924,8e-05,0.95617]
[1776477214557,29.2,77220.12,105.8,-0.01919,8e-05,0.95255]
[1776477217580,29.2,77224.94,105.8,-0.01881,8e-05,0.93673]
[1776477222615,29.2,77226.97,105.8,-0.01866,8e-05,0.93013]
[1776477227650,29.2,77227.05,105.8,-0.01865,8e-05,0.92987]
[1776477235705,29.2,77227.03,105.8,-0.01865,8e-05,0.92993]
[1776477240741,29.2,77223.35,105.8,-0.01894,8e-05,0.94192]
[1776477245775,29.2,77219.12,105.8,-0.01927,8e-05,0.95585]
[1776477250811,29.2,77215.05,105.8,-0.01959,8e-05,0.9694]
[1776477255845,29.2,77213.27,105.8,-0.01973,8e-05,0.97538]
[1776477258866,29.2,77218.04,105.8,-0.01935,8e-05,0.95943]
[1776477265916,29.2,77218.51,105.8,-0.01932,8e-05,0.95787]
[1776477270951,29.2,77216.67,105.8,-0.01946,8e-05,0.96399]
[1776477276993,29.2,77211.78,105.8,-0.01972,8e-05,0.97342]
[1776477282030,29.2,77211.74,105.8,-0.01972,8e-05,0.97356]
[1776477287065,29.2,77211.5,105.8,-0.01974,8e-05,0.97436]
[1776477292102,29.2,77213.33,105.8,-0.01959,8e-05,0.96822]
[1776477298144,29.2,77213.81,105.8,-0.01956,8e-05,0.96662]
[1776477303181,29.2,77215.78,105.8,-0.0194,8e-05,0.96005]
[1776477309223,29.2,77215.79,105.8,-0.0194,8e-05,0.96001]
[1776477318290,29.2,77215.76,105.8,-0.0194,8e-05,0.96011]
[1776477324331,29.2,77215.76,105.8,-0.0194,8e-05,0.96011]
[1776477330373,29.2,77214.77,105.8,-0.01948,8e-05,0.96341]
[1776477336415,29.2,77212.92,105.8,-0.01949,8e-05,0.96265]
[1776477341451,29.2,77208.27,105.8,-0.01987,8e-05,0.97826]
[1776477342459,29.2,77202.1,105.8,-0.02037,8e-05,0.99928]
[1776477343466,29.2,77195.7,105.8,-0.02091,8e-05,1.02144]
[1776477348503,29.2,77192.95,105.8,-0.02114,9e-05,1.03107]
[1776477353538,29.2,77190.14,105.8,-0.02139,9e-05,1.04099]
[1776477357566,29.2,77196.33,105.8,-0.02086,8e-05,1.01924]
[1776477362601,29.2,77201.48,105.8,-0.02043,8e-05,1.00141]
[1776477367636,29.2,77202.08,105.8,-0.02038,8e-05,0.99935]
[1776477372672,29.2,77200.53,105.8,-0.0205,8e-05,1.00468]
[1776477376700,29.2,77195.68,105.8,-0.02091,8e-05,1.02151]
[1776477381735,29.2,77192.46,105.8,-0.02119,9e-05,1.0328]
[1776477389791,29.2,77192.22,105.8,-0.02121,9e-05,1.03364]
[1776477394825,29.2,77194.27,105.8,-0.02089,8e-05,1.01923]
[1776477400868,29.2,77193.71,105.8,-0.02094,8e-05,1.02119]
[1776477405903,29.2,77189.0,105.8,-0.02134,9e-05,1.03775]
[1776477410938,29.2,77187.77,105.8,-0.02145,9e-05,1.0421]
[1776477412270,29.2,77182.17,105.8,-0.02194,9e-05,1.06212]
[1776477414966,29.2,77175.36,105.8,-0.02255,9e-05,1.08685]
[1776477420001,29.2,77173.94,105.8,-0.02268,9e-05,1.09206]
[1776477422015,29.2,77182.64,105.8,-0.0219,9e-05,1.06043]
[1776477427050,29.2,77183.55,105.8,-0.02182,9e-05,1.05716]
[1776477432085,29.2,77183.19,105.8,-0.02185,9e-05,1.05845]
[1776477435106,29.2,77178.6,105.8,-0.02226,9e-05,1.07503]
[1776477441148,29.2,77178.65,105.8,-0.02225,9e-05,1.07485]
[1776477446371,29.2,77179.4,105.8,-0.02219,9e-05,1.07213]
[1776477452225,29.2,77178.72,105.8,-0.0221,9e-05,1.06717]
[1776477457260,29.2,77179.02,105.8,-0.02207,9e-05,1.06608]
[1776477457605,29.2,77179.02,105.8,-0.02207,9e-05,1.06608]
[1776477461289,29.2,77184.63,105.8,-0.02158,9e-05,1.04595]
[1776477466323,29.2,77187.32,105.8,-0.02135,9e-05,1.0364]
[1776477467330,29.2,77192.77,105.8,-0.02088,8e-05,1.01726]
[1776477472366,29.2,77193.81,105.8,-0.02079,8e-05,1.01364]
[1776477478407,29.2,77194.44,105.8,-0.02074,8e-05,1.01145]
[1776477482437,29.2,77201.45,105.8,-0.02015,8e-05,0.98733]
[1776477487472,29.2,77203.24,105.8,-0.02001,8e-05,0.98124]
[1776477494341,29.2,77202.95,105.8,-0.02003,8e-05,0.98222]
[1776477501570,29.2,77202.95,105.8,-0.02003,8e-05,0.98222]
[1776477507612,29.2,77202.35,105.8,-0.02008,8e-05,0.98426]
[1776477512647,29.2,77199.51,105.8,-0.02017,8e-05,0.98686]
[1776477518688,29.2,77200.69,105.8,-0.02008,8e-05,0.98284]
[1776477531782,29.2,77200.94,105.8,-0.02006,8e-05,0.98199]
[1776477536817,29.2,77209.35,105.8,-0.01938,8e-05,0.95372]
[1776477537824,29.2,77214.13,105.8,-0.019,8e-05,0.93793]
[1776477538830,29.2,77223.93,105.8,-0.01824,8e-05,0.9062]
[1776477540845,29.2,77229.07,105.8,-0.01786,7e-05,0.88989]
[1776477545879,29.2,77230.79,105.8,-0.01773,7e-05,0.88448]
[1776477550919,29.2,77246.15,105.8,-0.01662,7e-05,0.83733]
[1776477555954,29.2,77248.07,105.8,-0.01649,7e-05,0.83157]
[1776477560989,29.2,77248.61,105.8,-0.01645,7e-05,0.82996]
[1776477568038,29.2,77248.26,105.8,-0.01648,7e-05,0.831]
[1776477577100,29.2,77248.55,105.8,-0.01634,7e-05,0.82378]
[1776477582135,29.2,77247.15,105.8,-0.01643,7e-05,0.82795]
[1776477590192,29.2,77247.12,105.8,-0.01644,7e-05,0.82804]
[1776477596234,29.2,77247.88,105.8,-0.01638,7e-05,0.82578]
[1776477601269,29.2,77248.95,105.8,-0.01631,7e-05,0.8226]
[1776477605297,29.2,77243.21,105.8,-0.01671,7e-05,0.83976]
[1776477606304,29.2,77237.28,105.8,-0.01713,7e-05,0.85779]
[1776477608317,29.2,77232.54,105.8,-0.01747,7e-05,0.87242]
[1776477613353,29.2,77232.54,105.8,-0.01747,7e-05,0.87242]
[1776477618390,29.2,77232.2,105.8,-0.0175,7e-05,0.87348]
[1776477623425,29.2,77234.17,105.8,-0.01736,7e-05,0.86737]
[1776477629467,29.2,77232.19,105.8,-0.0175,7e-05,0.87351]
[1776477634501,29.2,77233.34,105.8,-0.01729,7e-05,0.86338]
[1776477640544,29.2,77232.62,105.8,-0.01734,7e-05,0.8656]
[1776477645579,29.2,77233.16,105.8,-0.0173,7e-05,0.86393]
[1776477651626,29.2,77232.66,105.8,-0.01734,7e-05,0.86548]
[1776477656664,29.2,77228.95,105.8,-0.01761,7e-05,0.877]
[1776477661699,29.2,77223.53,105.8,-0.01801,8e-05,0.89405]
[1776477662706,29.2,77218.47,105.8,-0.0184,8e-05,0.9102]
[1776477667744,29.2,77213.36,105.8,-0.01879,8e-05,0.92673]
[1776477668751,29.2,77207.29,105.8,-0.01927,8e-05,0.94667]
[1776477669758,29.2,77200.96,105.8,-0.01978,8e-05,0.96782]
[1776477672778,29.2,77196.0,105.8,-0.02019,8e-05,0.98463]
[1776477677814,29.2,77192.3,105.8,-0.0205,8e-05,0.99733]
[1776477680835,29.2,77186.79,105.8,-0.02096,9e-05,1.01646]
[1776477686877,29.2,77186.35,105.8,-0.021,9e-05,1.018]
[1776477693926,29.2,77187.51,105.8,-0.02076,8e-05,1.00671]
[1776477697954,29.2,77178.38,105.8,-0.02155,9e-05,1.03882]
[1776477699968,29.2,77167.7,105.8,-0.0225,9e-05,1.07736]
[1776477705007,29.2,77165.86,105.8,-0.02267,9e-05,1.08411]
[1776477709408,29.2,77165.82,105.8,-0.02267,9e-05,1.08426]
[1776477715074,29.2,77165.61,105.8,-0.02269,9e-05,1.08503]
[1776477720109,29.2,77165.37,105.8,-0.02272,9e-05,1.08591]
[1776477725144,29.2,77165.69,105.8,-0.02269,9e-05,1.08473]
[1776477730179,29.2,77164.42,105.8,-0.0228,9e-05,1.08941]
[1776477735214,29.2,77164.31,105.8,-0.02281,9e-05,1.08982]
[1776477740251,29.2,77164.64,105.8,-0.02278,9e-05,1.0886]
[1776477748307,29.2,77164.58,105.8,-0.02279,9e-05,1.08882]
[1776477753342,29.2,77170.83,105.8,-0.02207,9e-05,1.05848]
[1776477756362,29.2,77178.92,105.8,-0.02136,9e-05,1.02955]
[1776477761398,29.2,77178.1,105.8,-0.02143,9e-05,1.03246]
[1776477766432,29.2,77178.8,105.8,-0.02137,9e-05,1.02998]
[1776477773481,29.2,77178.61,105.8,-0.02138,9e-05,1.03065]
[1776477779532,29.2,77177.39,105.8,-0.02149,9e-05,1.03498]
[1776477783560,29.2,77170.51,105.8,-0.0221,9e-05,1.05964]
[1776477784567,29.2,77165.76,105.8,-0.02253,9e-05,1.07693]
[1776477788595,29.2,77172.09,105.8,-0.02196,9e-05,1.05394]
[1776477793630,29.2,77173.64,105.8,-0.02182,9e-05,1.04836]
[1776477798665,29.2,77174.29,105.8,-0.02176,9e-05,1.04603]
[1776477801686,29.2,77179.52,105.8,-0.0213,9e-05,1.02743]
[1776477810736,29.2,77179.43,105.8,-0.02131,9e-05,1.02775]
[1776477813975,29.2,77179.43,105.8,-0.02131,9e-05,1.02775]
[1776477821826,29.2,77169.6,105.8,-0.02203,9e-05,1.05546]
[1776477822833,29.2,77159.63,105.8,-0.02294,9e-05,1.09192]
[1776477828875,29.2,77159.52,105.8,-0.02295,9e-05,1.09232]
[1776477833910,29.2,77166.04,105.8,-0.02235,9e-05,1.06837]
[1776477839952,29.2,77166.88,105.8,-0.02228,9e-05,1.06531]
[1776477849015,29.2,77167.02,105.8,-0.02227,9e-05,1.0648]
[1776477857071,29.2,77166.99,105.8,-0.02227,9e-05,1.06491]
[1776477863112,29.2,77167.02,105.8,-0.02227,9e-05,1.0648]
[1776477869155,29.2,77166.74,105.8,-0.02229,9e-05,1.06582]
[1776477876207,29.2,77167.16,105.8,-0.0221,9e-05,1.0568]
[1776477877214,29.2,77174.93,105.8,-0.02141,9e-05,1.02897]
[1776477882251,29.2,77179.21,105.8,-0.02104,9e-05,1.01388]
[1776477886279,29.2,77191.71,105.8,-0.01999,8e-05,0.97078]
[1776477893331,29.2,77189.93,105.8,-0.02013,8e-05,0.97683]
[1776477898366,29.2,77190.2,105.8,-0.02011,8e-05,0.97591]
[1776477903401,29.2,77190.03,105.8,-0.02013,8e-05,0.97649]
[1776477909443,29.2,77190.24,105.8,-0.02011,8e-05,0.97577]
[1776477915484,29.2,77191.27,105.8,-0.02002,8e-05,0.97227]
[1776477918956,29.2,77202.48,105.8,-0.01911,8e-05,0.93478]
[1776477924548,29.2,77204.56,105.8,-0.01895,8e-05,0.92794]
[1776477931596,29.2,77204.8,105.8,-0.0188,8e-05,0.92025]
[1776477936632,29.2,77206.38,105.8,-0.01867,8e-05,0.91511]
[1776477941667,29.2,77206.34,105.8,-0.01867,8e-05,0.91524]
[1776477943681,29.2,77212.78,105.8,-0.01818,8e-05,0.89453]
[1776477946702,29.2,77218.47,105.8,-0.01775,7e-05,0.87653]
[1776477951737,29.2,77218.01,105.8,-0.01778,7e-05,0.87797]
[1776477956772,29.2,77216.91,105.8,-0.01787,8e-05,0.88144]
[1776477961808,29.2,77208.07,105.8,-0.01854,8e-05,0.90964]
[1776477966845,29.2,77207.58,105.8,-0.01858,8e-05,0.91122]
[1776477971880,29.2,77210.15,105.8,-0.01838,8e-05,0.90294]
[1776477976915,29.2,77211.87,105.8,-0.01825,8e-05,0.89743]
[1776477981950,29.2,77209.14,105.8,-0.01846,8e-05,0.90619]
[1776477987993,29.2,77208.32,105.8,-0.01852,8e-05,0.90883]
[1776477994035,29.2,77207.38,105.8,-0.01846,8e-05,0.90502]
[1776477999070,29.2,77206.1,105.8,-0.01856,8e-05,0.90915]
[1776478004104,29.2,77206.64,105.8,-0.01852,8e-05,0.90741]
[1776478011154,29.2,77206.02,105.8,-0.01857,8e-05,0.90941]
[1776478016189,29.2,77206.02,105.8,-0.01857,8e-05,0.90941]
[1776478021224,29.2,77205.16,105.8,-0.01863,8e-05,0.91219]
[1776478026259,29.2,77204.75,105.8,-0.01867,8e-05,0.91352]
[1776478032065,29.2,77205.36,105.8,-0.01862,8e-05,0.91154]
[1776478034314,29.2,77212.97,105.8,-0.01803,8e-05,0.88716]
[1776478039351,29.2,77214.41,105.8,-0.01792,8e-05,0.8826]
[1776478044387,29.2,77215.05,105.8,-0.01787,8e-05,0.88058]
[1776478049422,29.2,77215.58,105.8,-0.01783,8e-05,0.87891]
[1776478054457,29.2,77215.7,105.8,-0.0177,7e-05,0.87182]
[1776478064527,29.2,77215.44,105.8,-0.01772,7e-05,0.87264]
[1776478071576,29.2,77215.83,105.8,-0.01769,7e-05,0.87141]
[1776478076611,29.2,77215.98,105.8,-0.01767,7e-05,0.87095]
[1776478077618,29.2,77222.96,105.8,-0.01716,7e-05,0.84931]
[1776478082653,29.2,77226.11,105.8,-0.01693,7e-05,0.83969]
[1776478087687,29.2,77234.9,105.8,-0.01631,7e-05,0.81328]
[1776478090710,29.2,77240.51,105.8,-0.01592,7e-05,0.79677]
[1776478095745,29.2,77242.31,105.8,-0.0158,7e-05,0.79152]
[1776478097993,29.2,77242.35,105.8,-0.0158,7e-05,0.79141]
[1776478098028,29.2,77276.65,105.8,-0.01361,6e-05,0.69662]
[1776478098766,29.2,77292.56,105.8,-0.01269,6e-05,0.65584]
[1776478102703,29.2,77290.88,105.8,-0.01279,6e-05,0.66006]
[1776478107832,29.2,77292.62,105.8,-0.01269,6e-05,0.65569]
[1776478113874,29.2,77286.78,105.8,-0.01291,6e-05,0.66479]
[1776478114881,29.2,77280.88,105.8,-0.01326,6e-05,0.67986]
[1776478119916,29.2,77280.21,105.8,-0.01329,6e-05,0.68159]
[1776478124950,29.2,77276.7,105.8,-0.0135,6e-05,0.69071]
[1776478129985,29.2,77276.35,105.8,-0.01352,6e-05,0.69162]
[1776478133007,29.2,77283.66,105.8,-0.01309,6e-05,0.67273]
[1776478134014,29.2,77288.78,105.8,-0.0128,6e-05,0.65974]
[1776478139049,29.2,77289.37,105.8,-0.01277,6e-05,0.65826]
[1776478144083,29.2,77288.82,105.8,-0.0128,6e-05,0.65964]
[1776478149119,29.2,77288.81,105.8,-0.0128,6e-05,0.65966]
[1776478155161,29.2,77288.67,105.8,-0.01281,6e-05,0.66002]
[1776478157175,29.2,77283.51,105.8,-0.0131,6e-05,0.67311]
[1776478158181,29.2,77277.1,105.8,-0.01348,6e-05,0.68966]
[1776478161203,29.2,77272.36,105.8,-0.01376,6e-05,0.70217]
[1776478166238,29.2,77272.5,105.8,-0.01376,6e-05,0.70201]
[1776478171273,29.2,77278.57,105.8,-0.01329,6e-05,0.68053]
[1776478176309,29.2,77280.16,105.8,-0.0132,6e-05,0.67644]
[1776478180341,29.2,77286.05,105.8,-0.01286,6e-05,0.66143]
[1776478185690,29.21,77289.85,105.8,-0.01265,6e-05,0.65216]
[1776478191418,29.21,77283.9,105.8,-0.01299,6e-05,0.66714]
[1776478192425,29.21,77277.6,105.8,-0.01336,6e-05,0.68342]
[1776478198467,29.21,77274.89,105.8,-0.01353,6e-05,0.69084]
[1776478202628,29.21,77269.33,105.8,-0.01387,6e-05,0.70569]
[1776478208708,29.21,77266.13,105.8,-0.01406,6e-05,0.71433]
[1776478215588,29.21,77265.57,105.8,-0.0141,6e-05,0.71583]
[1776478220623,29.21,77265.75,105.8,-0.01409,6e-05,0.71535]
[1776478225658,29.21,77265.75,105.8,-0.01409,6e-05,0.71535]
[1776478230695,29.21,77266.17,105.8,-0.01406,6e-05,0.71422]
[1776478240765,29.21,77266.13,105.8,-0.01395,6e-05,0.70843]
[1776478245800,29.21,77268.08,105.8,-0.01383,6e-05,0.70324]
[1776478250835,29.21,77268.01,105.8,-0.01384,6e-05,0.70349]
[1776478255870,29.21,77274.76,105.8,-0.01344,6e-05,0.68589]
[1776478260905,29.22,77274.12,105.8,-0.01348,6e-05,0.68787]
[1776478263929,29.22,77281.96,105.8,-0.01303,6e-05,0.66783]
[1776478268964,29.22,77281.55,105.8,-0.01306,6e-05,0.66936]
[1776478273999,29.23,77280.21,105.8,-0.01315,6e-05,0.67324]
[1776478279034,29.23,77279.85,105.8,-0.01318,6e-05,0.67459]
[1776478284071,29.23,77279.08,105.8,-0.01323,6e-05,0.67698]
[1776478289109,29.24,77274.41,105.8,-0.01352,6e-05,0.68941]
[1776478294144,29.24,77273.09,105.8,-0.01349,6e-05,0.6873]
[1776478299179,29.24,77272.24,105.8,-0.01355,6e-05,0.68982]
[1776478306229,29.25,77272.31,105.8,-0.01355,6e-05,0.68999]
[1776478314285,29.25,77272.29,105.8,-0.01357,6e-05,0.69052]
[1776478320328,29.25,77271.73,105.8,-0.01361,6e-05,0.69234]
[1776478327377,29.26,77271.59,105.8,-0.01362,6e-05,0.69309]
[1776478333419,29.26,77271.76,105.8,-0.01362,6e-05,0.69297]
[1776478338454,29.26,77271.76,105.8,-0.01363,6e-05,0.69325]
[1776478342483,29.26,77259.28,105.8,-0.0144,6e-05,0.72683]
[1776478346511,29.26,77254.76,105.8,-0.01469,6e-05,0.73921]
[1776478351547,29.26,77258.25,105.8,-0.01435,6e-05,0.72361]
[1776478357589,29.26,77259.2,105.8,-0.01429,6e-05,0.72103]
[1776478362624,29.26,77257.89,105.8,-0.01437,6e-05,0.72459]
[1776478370680,29.26,77257.92,105.8,-0.01437,6e-05,0.72451]
[1776478375722,29.26,77259.9,105.8,-0.01425,6e-05,0.71914]
[1776478376729,29.26,77265.29,105.8,-0.01391,6e-05,0.70469]
[1776478380757,29.26,77270.31,105.8,-0.01361,6e-05,0.69144]
[1776478385792,29.26,77270.48,105.8,-0.0136,6e-05,0.691]
[1776478390826,29.26,77270.14,105.8,-0.01362,6e-05,0.69189]
[1776478395864,29.26,77269.89,105.8,-0.01363,6e-05,0.69254]
[1776478404032,29.26,77270.3,105.8,-0.01361,6e-05,0.69147]
[1776478412088,29.26,77269.82,105.8,-0.01353,6e-05,0.68689]
[1776478417123,29.26,77268.54,105.8,-0.0136,6e-05,0.69024]
[1776478422159,29.26,77268.33,105.8,-0.01362,6e-05,0.69079]
[1776478427195,29.26,77266.52,105.8,-0.01373,6e-05,0.69554]
[1776478432230,29.26,77267.06,105.8,-0.01369,6e-05,0.69412]
[1776478438272,29.26,77267.29,105.8,-0.01368,6e-05,0.69351]
[1776478448531,29.26,77269.52,105.8,-0.01355,6e-05,0.68767]
[1776478457092,29.26,77269.45,105.8,-0.01355,6e-05,0.68786]
[1776478463448,29.26,77269.45,105.8,-0.01355,6e-05,0.68786]
[1776478467476,29.26,77273.98,105.8,-0.01328,6e-05,0.67611]
[1776478468483,29.26,77282.88,105.8,-0.01277,6e-05,0.65349]
[1776478470497,29.26,77287.47,105.8,-0.01251,6e-05,0.64207]
[1776478475532,29.26,77287.63,105.8,-0.0124,6e-05,0.63611]
[1776478481574,29.26,77287.71,105.8,-0.01239,6e-05,0.63591]
[1776478482580,29.26,77293.27,105.8,-0.01209,5e-05,0.62238]
[1776478487616,29.26,77294.16,105.8,-0.01204,5e-05,0.62023]
[1776478489630,29.26,77299.86,105.8,-0.01173,5e-05,0.60664]
[1776478491647,29.26,77304.84,105.8,-0.01147,5e-05,0.59496]
[1776478495675,29.26,77313.5,105.8,-0.01103,5e-05,0.57509]
[1776478498696,29.26,77318.04,105.8,-0.01081,5e-05,0.56502]
[1776478503731,29.27,77316.11,105.8,-0.01091,5e-05,0.56962]
[1776478508766,29.27,77317.08,105.8,-0.01087,5e-05,0.5677]
[1776478509773,29.27,77321.64,105.8,-0.01065,5e-05,0.55761]
[1776478520850,29.27,77322.67,105.8,-0.0106,5e-05,0.55534]
[1776478521857,29.27,77330.83,105.8,-0.01021,5e-05,0.53762]
[1776478525885,29.27,77335.67,105.8,-0.00999,5e-05,0.52745]
[1776478530920,29.27,77338.56,105.8,-0.00986,5e-05,0.52162]
[1776478531927,29.27,77342.48,105.8,-0.0096,4e-05,0.50875]
[1776478533941,29.28,77347.37,105.8,-0.00939,4e-05,0.49897]
[1776478535955,29.28,77355.94,105.8,-0.00902,4e-05,0.48215]
[1776478539983,29.29,77373.44,105.8,-0.00833,4e-05,0.44951]
[1776478540990,29.29,77384.13,105.8,-0.00792,4e-05,0.43022]
[1776478544011,29.3,77389.91,105.8,-0.00772,4e-05,0.42058]
[1776478546025,29.3,77384.52,105.8,-0.00793,4e-05,0.43064]
[1776478551060,29.32,77382.65,105.8,-0.00803,4e-05,0.43516]
[1776478558109,29.34,77382.31,105.8,-0.00808,4e-05,0.43756]
[1776478563144,29.35,77384.51,105.8,-0.00802,4e-05,0.43489]
[1776478568179,29.37,77384.24,105.8,-0.00806,4e-05,0.43667]
[1776478573214,29.38,77384.82,105.8,-0.00805,4e-05,0.43654]
[1776478577242,29.38,77379.14,105.8,-0.00828,4e-05,0.44717]
[1776478582277,29.42,77378.57,105.8,-0.00837,4e-05,0.45133]
[1776478587312,29.59,77378.45,105.8,-0.0087,4e-05,0.46691]
[1776478592347,29.77,77378.4,105.8,-0.00896,4e-05,0.4788]
[1776478597381,29.95,77378.78,105.8,-0.00928,4e-05,0.49372]
[1776478602417,29.96,77378.9,105.8,-0.00931,4e-05,0.495]
[1776478607451,29.98,77379.38,105.8,-0.00932,4e-05,0.49557]
[1776478613494,30.0,77377.19,105.8,-0.00946,4e-05,0.50195]
[1776478618528,30.02,77376.86,105.8,-0.00951,4e-05,0.50404]
[1776478623564,30.03,77380.64,105.8,-0.00938,4e-05,0.49803]
[1776478627592,30.05,77390.79,105.8,-0.00898,4e-05,0.47959]
[1776478632627,30.2,77390.79,105.8,-0.00927,4e-05,0.4932]
[1776478637663,30.22,77388.22,105.8,-0.00941,4e-05,0.49974]
[1776478642698,30.23,77387.13,105.8,-0.00949,4e-05,0.50333]
[1776478648740,30.23,77389.65,105.8,-0.00939,4e-05,0.4987]
[1776478655789,30.24,77390.02,105.8,-0.0093,4e-05,0.49368]
[1776478660824,30.24,77383.37,105.8,-0.00959,4e-05,0.5071]
[1776478666866,30.25,77383.66,105.8,-0.00958,4e-05,0.50695]
[1776478672908,30.25,77384.31,105.8,-0.00957,4e-05,0.50611]
[1776478681974,30.26,77384.55,105.8,-0.00957,4e-05,0.50629]
[1776478688019,30.26,77384.52,105.8,-0.00958,4e-05,0.50677]
[1776478693247,30.26,77384.52,105.8,-0.00958,4e-05,0.50677]
[1776478699095,30.27,77384.4,105.8,-0.0096,4e-05,0.50778]
[1776478704130,30.28,77382.47,105.8,-0.00969,4e-05,0.51196]
[1776478712186,30.28,77383.22,105.8,-0.00958,4e-05,0.50612]
[1776478717221,30.29,77389.21,105.8,-0.00934,4e-05,0.49472]
[1776478718228,30.29,77394.95,105.8,-0.0091,4e-05,0.48377]
[1776478723263,30.29,77394.29,105.8,-0.00913,4e-05,0.48512]
[1776478730313,30.29,77394.9,105.8,-0.0091,4e-05,0.48398]
[1776478735347,30.29,77396.26,105.8,-0.00905,4e-05,0.48139]
[1776478740382,30.29,77396.15,105.8,-0.00905,4e-05,0.4816]
[1776478745417,30.29,77394.34,105.8,-0.00913,4e-05,0.48505]
[1776478750451,30.29,77392.92,105.8,-0.00919,4e-05,0.48777]
[1776478755487,30.29,77389.31,105.8,-0.00934,4e-05,0.49474]
[1776478760522,30.29,77389.87,105.8,-0.00931,4e-05,0.49365]
[1776478765557,30.29,77386.98,105.8,-0.00943,4e-05,0.49928]
[1776478773613,30.29,77386.87,105.8,-0.00935,4e-05,0.49475]
[1776478778647,30.29,77386.65,105.8,-0.00936,4e-05,0.49518]
[1776478783683,30.29,77387.37,105.8,-0.00933,4e-05,0.49378]
[1776478788718,30.29,77387.5,105.8,-0.00933,4e-05,0.49353]
[1776478794760,30.29,77387.57,105.8,-0.00932,4e-05,0.49339]
[1776478799795,30.29,77389.49,105.8,-0.00924,4e-05,0.48968]
[1776478801810,30.29,77394.3,105.8,-0.00904,4e-05,0.48047]
[1776478806845,30.29,77396.67,105.8,-0.00895,4e-05,0.47599]
[1776478809867,30.29,77391.97,105.8,-0.00914,4e-05,0.48492]
[1776478814902,30.29,77391.7,105.8,-0.00915,4e-05,0.48543]
[1776478818930,30.29,77396.76,105.8,-0.00894,4e-05,0.47582]
[1776478822957,30.29,77391.19,105.8,-0.00917,4e-05,0.48641]
[1776478827993,30.29,77389.72,105.8,-0.00923,4e-05,0.48924]
[1776478833029,30.29,77389.3,105.8,-0.00916,4e-05,0.48535]
[1776478838064,30.29,77386.08,105.8,-0.0093,4e-05,0.49156]
[1776478843099,30.29,77382.9,105.8,-0.00943,4e-05,0.49775]
[1776478848134,30.29,77380.98,105.8,-0.00952,4e-05,0.50152]
[1776478854176,30.29,77380.73,105.8,-0.00953,4e-05,0.50201]
[1776478863239,30.29,77379.73,105.8,-0.00957,4e-05,0.50399]
[1776478868274,30.29,77380.57,105.8,-0.00953,4e-05,0.50233]
[1776478873309,30.29,77380.87,105.8,-0.00952,4e-05,0.50174]
[1776478878344,30.29,77379.27,105.8,-0.00959,4e-05,0.5049]
[1776478880358,30.29,77369.43,105.8,-0.01002,4e-05,0.52469]
[1776478888413,30.29,77369.47,105.8,-0.01002,4e-05,0.52461]
[1776478890428,30.29,77361.48,105.8,-0.01038,5e-05,0.54114]
[1776478895463,30.29,77360.68,105.8,-0.01033,5e-05,0.53777]
[1776478897476,30.29,77365.23,105.8,-0.01012,5e-05,0.52834]
[1776478900498,30.29,77373.41,105.8,-0.00975,4e-05,0.51173]
[1776478905714,30.29,77375.73,105.8,-0.00965,4e-05,0.50709]
[1776478911575,30.29,77375.81,105.8,-0.00965,4e-05,0.50693]
[1776478919631,30.29,77375.88,105.8,-0.00965,4e-05,0.5068]
[1776478924666,30.29,77376.01,105.8,-0.00964,4e-05,0.50654]
[1776478926680,30.29,77384.09,105.8,-0.0093,4e-05,0.49068]
[1776478932722,30.29,77389.2,105.8,-0.00908,4e-05,0.48087]
[1776478937761,30.29,77393.04,105.8,-0.00893,4e-05,0.4736]
[1776478940782,30.29,77398.26,105.8,-0.00872,4e-05,0.46386]
[1776478946823,30.29,77398.19,105.8,-0.00872,4e-05,0.46411]
[1776478952865,30.29,77398.17,105.8,-0.00864,4e-05,0.45971]
[1776478957901,30.29,77398.93,105.8,-0.00861,4e-05,0.45844]
[1776478963943,30.29,77397.67,105.8,-0.00867,4e-05,0.46091]
[1776478969987,30.3,77398.11,105.8,-0.00865,4e-05,0.46023]
[1776478975022,30.3,77398.04,105.8,-0.00866,4e-05,0.46047]
[1776478981064,30.3,77397.69,105.8,-0.00867,4e-05,0.46124]
[1776478982071,30.3,77406.17,105.8,-0.00834,4e-05,0.44586]
[1776478983077,30.3,77412.9,105.8,-0.00809,4e-05,0.43399]
[1776478986099,30.3,77417.81,105.8,-0.00792,4e-05,0.4257]
[1776478991134,30.31,77417.54,105.8,-0.00794,4e-05,0.42668]
[1776478996171,30.31,77416.61,105.8,-0.00798,4e-05,0.4288]
[1776479002213,30.32,77416.74,105.8,-0.00799,4e-05,0.42916]
[1776479012285,30.33,77417.96,105.8,-0.00789,4e-05,0.42378]
[1776479018327,30.34,77417.94,105.8,-0.0079,4e-05,0.42446]
[1776479023798,30.35,77418.79,105.8,-0.00788,4e-05,0.4233]
[1776479024371,30.35,77435.35,105.8,-0.0073,3e-05,0.396]
[1776479025375,30.35,77444.57,105.8,-0.00699,3e-05,0.38128]
[1776479030411,30.35,77430.3,105.8,-0.00748,3e-05,0.40426]
[1776479031421,30.35,77423.3,105.8,-0.00772,4e-05,0.41596]
[1776479032428,30.35,77415.06,105.8,-0.00802,4e-05,0.43008]
[1776479037463,30.36,77411.61,105.8,-0.00816,4e-05,0.43652]
[1776479042498,30.36,77401.88,105.8,-0.00854,4e-05,0.45429]
[1776479047533,30.36,77398.01,105.8,-0.0087,4e-05,0.46156]
[1776479050555,30.36,77393.32,105.8,-0.00889,4e-05,0.4703]
[1776479051562,30.36,77388.74,105.8,-0.00907,4e-05,0.47893]
[1776479055170,30.36,77380.23,105.8,-0.00943,4e-05,0.49531]
[1776479060632,30.36,77377.75,105.8,-0.00953,4e-05,0.50017]
[1776479065667,30.36,77373.21,105.8,-0.00973,4e-05,0.50917]
[1776479072715,30.36,77371.19,105.8,-0.00973,4e-05,0.50832]
[1776479078757,30.36,77371.19,105.8,-0.00973,4e-05,0.50832]
[1776479085615,30.36,77370.93,105.8,-0.00974,4e-05,0.50884]
[1776479092858,30.36,77370.93,105.8,-0.00974,4e-05,0.50884]
[1776479097893,30.36,77373.57,105.8,-0.00963,4e-05,0.50359]
[1776479101921,30.36,77366.86,105.8,-0.00992,4e-05,0.51702]
[1776479102928,30.36,77361.78,105.8,-0.01015,5e-05,0.52739]
[1776479104942,30.36,77356.91,105.8,-0.01037,5e-05,0.53748]
[1776479107298,30.36,77349.49,105.8,-0.01072,5e-05,0.55317]
[1776479112998,30.36,77349.12,105.8,-0.01074,5e-05,0.55396]
[1776479115014,30.36,77356.6,105.8,-0.01039,5e-05,0.53813]
[1776479116021,30.36,77361.96,105.8,-0.01014,5e-05,0.52702]
[1776479122063,30.36,77369.27,105.8,-0.00981,4e-05,0.51216]
[1776479127097,30.36,77369.27,105.8,-0.00981,4e-05,0.51216]
[1776479134147,30.36,77369.43,105.8,-0.00972,4e-05,0.50694]
[1776479146232,30.36,77368.24,105.8,-0.00977,4e-05,0.50932]
[1776479149253,30.36,77361.59,105.8,-0.01007,5e-05,0.52277]
[1776479154288,30.36,77358.15,105.8,-0.01022,5e-05,0.52985]
[1776479159323,30.36,77352.19,105.8,-0.0105,5e-05,0.54229]
[1776479165366,30.36,77346.65,105.8,-0.01076,5e-05,0.55406]
[1776479166373,30.36,77341.32,105.8,-0.01102,5e-05,0.56559]
[1776479171408,30.36,77341.72,105.8,-0.011,5e-05,0.56472]
[1776479176443,30.36,77343.52,105.8,-0.01091,5e-05,0.56081]
[1776479181478,30.36,77345.08,105.8,-0.01084,5e-05,0.55744]
[1776479190541,30.36,77345.04,105.8,-0.01084,5e-05,0.55752]
[1776479193561,30.36,77351.11,105.8,-0.01045,5e-05,0.53944]
[1776479196584,30.36,77356.67,105.8,-0.0102,5e-05,0.52786]
[1776479201618,30.36,77357.81,105.8,-0.01014,5e-05,0.52551]
[1776479208670,30.36,77357.15,105.8,-0.01018,5e-05,0.52687]
[1776479213705,30.36,77353.59,105.8,-0.01034,5e-05,0.53425]
[1776479218740,30.36,77353.56,105.8,-0.01034,5e-05,0.53431]
[1776479223774,30.36,77353.76,105.8,-0.01033,5e-05,0.5339]
[1776479228812,30.36,77358.04,105.8,-0.01013,5e-05,0.52504]
[1776479235861,30.36,77359.1,105.8,-0.01009,5e-05,0.52287]
[1776479240896,30.36,77363.57,105.8,-0.00988,4e-05,0.51378]
[1776479245931,30.36,77363.83,105.8,-0.00987,4e-05,0.51325]
[1776479248952,30.36,77368.62,105.8,-0.00966,4e-05,0.50367]
[1776479249959,30.36,77376.68,105.8,-0.00931,4e-05,0.48787]
[1776479250965,30.36,77382.74,105.8,-0.00906,4e-05,0.47626]
[1776479256001,30.36,77384.1,105.8,-0.00892,4e-05,0.46901]
[1776479261036,30.36,77384.04,105.8,-0.00892,4e-05,0.46913]
[1776479267079,30.36,77381.18,105.8,-0.00904,4e-05,0.47452]
[1776479273121,30.36,77380.84,105.8,-0.00905,4e-05,0.47516]
[1776479278155,30.36,77380.5,105.8,-0.00907,4e-05,0.47581]
[1776479284198,30.36,77379.29,105.8,-0.00912,4e-05,0.47811]
[1776479293261,30.36,77379.09,105.8,-0.00913,4e-05,0.47849]
[1776479296282,30.36,77373.95,105.8,-0.00934,4e-05,0.48837]
[1776479301317,30.36,77372.56,105.8,-0.0094,4e-05,0.49107]
[1776479307359,30.36,77372.97,105.8,-0.00938,4e-05,0.49027]
[1776479312394,30.36,77372.67,105.8,-0.00931,4e-05,0.48606]
[1776479317429,30.36,77372.67,105.8,-0.00931,4e-05,0.48606]
[1776479323472,30.36,77372.55,105.8,-0.00931,4e-05,0.48629]
[1776479325486,30.36,77362.73,105.8,-0.00974,4e-05,0.5056]
[1776479326493,30.36,77357.37,105.8,-0.00998,5e-05,0.5164]
[1776479331529,30.36,77352.89,105.8,-0.01018,5e-05,0.52557]
[1776479335557,30.36,77357.68,105.8,-0.00996,5e-05,0.51577]
[1776479340592,30.36,77358.42,105.8,-0.00993,4e-05,0.51427]
[1776479346634,30.36,77358.39,105.8,-0.00993,4e-05,0.51433]
[1776479351669,30.36,77353.97,105.8,-0.01013,5e-05,0.52334]
[1776479356704,30.36,77350.72,105.8,-0.01028,5e-05,0.53006]
[1776479361739,30.36,77349.82,105.8,-0.01032,5e-05,0.53193]
[1776479367784,30.36,77350.42,105.8,-0.0103,5e-05,0.53068]
[1776479375840,30.36,77350.01,105.8,-0.01022,5e-05,0.52645]
[1776479380875,30.36,77352.87,105.8,-0.01009,5e-05,0.52057]
[1776479387925,30.36,77353.96,105.8,-0.01004,5e-05,0.51834]
[1776479392960,30.36,77352.76,105.8,-0.01009,5e-05,0.52079]
[1776479403033,30.36,77353.95,105.8,-0.01004,5e-05,0.51836]
[1776479410082,30.36,77353.48,105.8,-0.01006,5e-05,0.51932]
[1776479415117,30.36,77350.88,105.8,-0.01018,5e-05,0.52466]
[1776479420152,30.36,77350.58,105.8,-0.01019,5e-05,0.52528]
[1776479428208,30.36,77350.63,105.8,-0.01019,5e-05,0.52517]
[1776479435655,30.36,77350.24,105.8,-0.01011,5e-05,0.52092]
[1776479436265,30.36,77340.82,105.8,-0.01055,5e-05,0.54054]
[1776479437271,30.36,77331.41,105.8,-0.01101,5e-05,0.56074]
[1776479442305,30.36,77331.02,105.8,-0.01103,5e-05,0.56159]
[1776479447341,30.36,77331.92,105.8,-0.01098,5e-05,0.55963]
[1776479452377,30.36,77329.53,105.8,-0.0111,5e-05,0.56485]
[1776479457411,30.36,77328.65,105.8,-0.01115,5e-05,0.56678]
[1776479459425,30.36,77320.9,105.8,-0.01154,5e-05,0.58402]
[1776479461439,30.36,77314.67,105.8,-0.01186,5e-05,0.59819]
[1776479466474,30.36,77310.38,105.8,-0.01209,5e-05,0.6081]
[1776479471509,30.36,77310.34,105.8,-0.01209,5e-05,0.6082]
[1776479476544,30.36,77310.47,105.8,-0.01209,5e-05,0.60789]
[1776479484599,30.36,77310.31,105.8,-0.01209,5e-05,0.60827]
[1776479489635,30.36,77311.37,105.8,-0.01204,5e-05,0.6058]
[1776479494683,30.36,77311.3,105.8,-0.01193,5e-05,0.60039]
[1776479501719,30.36,77311.04,105.8,-0.01195,5e-05,0.60099]
[1776479506753,30.36,77311.0,105.8,-0.01195,5e-05,0.60108]
[1776479514810,30.36,77311.13,105.8,-0.01194,5e-05,0.60078]
[1776479519846,30.36,77310.72,105.8,-0.01197,5e-05,0.60172]
[1776479522867,30.36,77305.46,105.8,-0.01225,5e-05,0.61397]
[1776479527909,30.36,77303.26,105.8,-0.01237,5e-05,0.61915]
[1776479532943,30.36,77301.2,105.8,-0.01248,6e-05,0.62404]
[1776479537979,30.36,77301.11,105.8,-0.01249,6e-05,0.62425]
[1776479547042,30.36,77299.65,105.8,-0.01257,6e-05,0.62773]
[1776479552076,30.36,77299.47,105.8,-0.01247,6e-05,0.62243]
[1776479560133,30.36,77299.86,105.8,-0.01244,6e-05,0.6215]
[1776479570203,30.36,77300.56,105.8,-0.01241,5e-05,0.61984]
[1776479572217,30.36,77305.01,105.8,-0.01216,5e-05,0.60938]
[1776479578259,30.36,77308.84,105.8,-0.01196,5e-05,0.60048]
[1776479580272,30.36,77308.53,105.8,-0.01198,5e-05,0.6012]
[1776479588329,30.36,77308.99,105.8,-0.01195,5e-05,0.60014]
[1776479595380,30.36,77310.35,105.8,-0.01188,5e-05,0.597]
[1776479596387,30.36,77316.48,105.8,-0.01156,5e-05,0.58305]
[1776479601422,30.36,77312.84,105.8,-0.01175,5e-05,0.59131]
[1776479606457,30.36,77310.18,105.8,-0.01189,5e-05,0.5974]
[1776479611492,30.36,77311.2,105.8,-0.01173,5e-05,0.58951]
[1776479619548,30.36,77314.21,105.8,-0.01157,5e-05,0.58269]
[1776479625589,30.36,77314.77,105.8,-0.01154,5e-05,0.58143]
[1776479627604,30.36,77319.36,105.8,-0.01131,5e-05,0.57116]
[1776479632639,30.36,77318.62,105.8,-0.01134,5e-05,0.57281]
[1776479634653,30.36,77313.79,105.8,-0.01159,5e-05,0.58364]
[1776479639749,30.36,77313.38,105.8,-0.01161,5e-05,0.58456]
[1776479645731,30.36,77313.14,105.8,-0.01163,5e-05,0.58511]
[1776479650778,30.36,77311.72,105.8,-0.0117,5e-05,0.58833]
[1776479655804,30.36,77310.91,105.8,-0.01174,5e-05,0.59017]
[1776479658826,30.36,77305.19,105.8,-0.01205,5e-05,0.60333]
[1776479663860,30.36,77300.79,105.8,-0.01228,5e-05,0.61361]
[1776479668897,30.36,77299.37,105.8,-0.01236,5e-05,0.61696]
[1776479679974,30.36,77299.05,105.8,-0.01227,5e-05,0.61201]
[1776479680980,30.36,77303.81,105.8,-0.01201,5e-05,0.60091]
[1776479687023,30.36,77305.2,105.8,-0.01194,5e-05,0.5977]
[1776479692058,30.36,77305.24,105.8,-0.01194,5e-05,0.59761]
[1776479699107,30.36,77305.75,105.8,-0.01191,5e-05,0.59643]
[1776479704142,30.36,77307.48,105.8,-0.01182,5e-05,0.59246]
[1776479708179,30.36,77300.99,105.8,-0.01216,5e-05,0.60747]
[1776479714220,30.36,77297.81,105.8,-0.01234,5e-05,0.61493]
[1776479721270,30.36,77297.01,105.8,-0.01238,5e-05,0.61682]
[1776479727312,30.36,77296.81,105.8,-0.01239,6e-05,0.6173]
[1776479733362,30.36,77295.76,105.8,-0.01234,5e-05,0.61406]
[1776479742425,30.36,77295.73,105.8,-0.01234,5e-05,0.61413]
[1776479751488,30.36,77295.67,105.8,-0.01234,5e-05,0.61427]
[1776479757531,30.36,77295.67,105.8,-0.01234,5e-05,0.61427]
[1776479762566,30.36,77295.47,105.8,-0.01235,5e-05,0.61475]
[1776479770622,30.36,77295.27,105.8,-0.01237,6e-05,0.61522]
[1776479775657,30.36,77292.33,105.8,-0.01253,6e-05,0.6222]
[1776479784720,30.36,77299.84,105.8,-0.01212,5e-05,0.6045]
[1776479785727,30.36,77304.24,105.8,-0.01188,5e-05,0.59431]
[1776479790762,30.36,77305.36,105.8,-0.01182,5e-05,0.59175]
[1776479792776,30.36,77308.11,105.8,-0.01157,5e-05,0.57995]
[1776479798818,30.36,77308.18,105.8,-0.01157,5e-05,0.57979]
[1776479803853,30.36,77309.48,105.8,-0.0115,5e-05,0.57687]
[1776479808887,30.36,77311.3,105.8,-0.01141,5e-05,0.57279]
[1776479812916,30.36,77306.44,105.8,-0.01166,5e-05,0.58373]
[1776479817950,30.36,77307.62,105.8,-0.0116,5e-05,0.58106]
[1776479822986,30.36,77314.67,105.8,-0.01123,5e-05,0.5653]
[1776479823992,30.36,77322.95,105.8,-0.01082,5e-05,0.54724]
[1776479826007,30.36,77333.61,105.8,-0.01031,5e-05,0.52469]
[1776479827014,30.36,77345.01,105.8,-0.00978,4e-05,0.50141]
[1776479829028,30.36,77339.03,105.8,-0.01006,5e-05,0.51351]
[1776479832049,30.36,77344.12,105.8,-0.00982,5e-05,0.5032]
[1776479833056,30.36,77357.22,105.8,-0.00925,4e-05,0.47742]
[1776479834063,30.36,77371.09,105.8,-0.00867,4e-05,0.45133]
[1776479836077,30.36,77380.71,105.8,-0.00829,4e-05,0.43393]
[1776479841112,30.36,77382.01,105.8,-0.00825,4e-05,0.43178]
[1776479844132,30.36,77377.4,105.8,-0.00843,4e-05,0.44007]
[1776479846147,30.36,77372.25,105.8,-0.00863,4e-05,0.44942]
[1776479851183,30.36,77368.83,105.8,-0.00868,4e-05,0.45106]
[1776479856217,30.36,77368.11,105.8,-0.00871,4e-05,0.45238]
[1776479863268,30.36,77369.32,105.8,-0.00866,4e-05,0.45017]
[1776479867299,30.37,77376.27,105.8,-0.00839,4e-05,0.43759]
[1776479872334,30.37,77377.62,105.8,-0.00834,4e-05,0.43539]
[1776479874347,30.37,77386.14,105.8,-0.00801,4e-05,0.42049]
[1776479879383,30.37,77386.5,105.8,-0.00801,4e-05,0.42025]
[1776479884418,30.38,77391.57,105.8,-0.00783,4e-05,0.41188]
[1776479885425,30.38,77386.69,105.8,-0.00801,4e-05,0.42037]
[1776479887439,30.38,77400.46,105.8,-0.00751,4e-05,0.39719]
[1776479888978,30.39,77411.96,105.8,-0.00712,3e-05,0.37902]
[1776479894181,30.39,77407.65,105.8,-0.00727,3e-05,0.38608]
[1776479900205,30.4,77404.94,105.8,-0.00739,4e-05,0.39155]
[1776479902570,30.41,77411.56,105.8,-0.00717,3e-05,0.38132]
[1776479907605,30.42,77410.33,105.8,-0.00723,3e-05,0.38412]
[1776479912640,30.43,77411.86,105.8,-0.00712,3e-05,0.37835]
[1776479917675,30.44,77414.94,105.8,-0.00702,3e-05,0.37383]
[1776479924724,30.44,77414.88,105.8,-0.00702,3e-05,0.37392]
[1776479926738,30.44,77410.38,105.8,-0.00718,3e-05,0.38105]
[1776479935801,30.44,77407.78,105.8,-0.00727,3e-05,0.38554]
[1776479939829,30.45,77401.69,105.8,-0.0075,4e-05,0.3961]
[1776479942850,30.45,77397.09,105.8,-0.00767,4e-05,0.40415]
[1776479947885,30.46,77398.58,105.8,-0.00762,4e-05,0.4019]
[1776479949900,30.46,77392.56,105.8,-0.00784,4e-05,0.41205]
[1776479952921,30.46,77388.1,105.8,-0.00801,4e-05,0.4197]
[1776479957956,30.46,77388.96,105.8,-0.00799,4e-05,0.41862]
[1776479963998,30.47,77389.12,105.8,-0.00799,4e-05,0.41883]
[1776479966012,30.47,77395.49,105.8,-0.00776,4e-05,0.40811]
[1776479967019,30.47,77401.36,105.8,-0.00755,4e-05,0.39839]
[1776479969033,30.48,77406.35,105.8,-0.00738,4e-05,0.39046]
[1776479974069,30.48,77406.31,105.8,-0.00732,3e-05,0.38706]
[1776479979104,30.49,77403.9,105.8,-0.00742,4e-05,0.39172]
[1776479982125,30.5,77393.95,105.8,-0.00778,4e-05,0.40866]
[1776479988170,30.51,77391.42,105.8,-0.00789,4e-05,0.41352]
[1776479991191,30.51,77385.3,105.8,-0.00813,4e-05,0.42434]
[1776479996226,30.51,77382.6,105.8,-0.00824,4e-05,0.42935]
[1776480001261,30.52,77384.69,105.8,-0.00816,4e-05,0.42596]
[1776480006296,30.52,77385.36,105.8,-0.00814,4e-05,0.4251]
[1776480010324,30.52,77391.52,105.8,-0.00792,4e-05,0.41471]
[1776480015261,30.53,77399.55,105.8,-0.00763,4e-05,0.4015]
[1776480016366,30.53,77407.75,105.8,-0.00734,3e-05,0.38803]
[1776480017489,30.53,77412.23,105.8,-0.00718,3e-05,0.38084]
[1776480024594,30.53,77415.16,105.8,-0.00708,3e-05,0.37619]
[1776480025430,30.53,77424.8,105.8,-0.00677,3e-05,0.36124]
[1776480027444,30.53,77429.46,105.8,-0.00662,3e-05,0.35419]
[1776480029458,30.53,77423.56,105.8,-0.00681,3e-05,0.36313]
[1776480034493,30.53,77417.12,105.8,-0.00694,3e-05,0.36903]
[1776480036507,30.53,77411.1,105.8,-0.00715,3e-05,0.37849]
[1776480037514,30.53,77406.66,105.8,-0.0073,3e-05,0.38559]
[1776480039528,30.53,77401.45,105.8,-0.00748,4e-05,0.39407]
[1776480044563,30.53,77400.32,105.8,-0.00752,4e-05,0.39593]
[1776480046577,30.53,77395.17,105.8,-0.00771,4e-05,0.4045]
[1776480047584,30.53,77390.22,105.8,-0.00789,4e-05,0.41287]
[1776480050605,30.53,77384.83,105.8,-0.00809,4e-05,0.42216]
[1776480055640,30.53,77383.15,105.8,-0.00816,4e-05,0.42509]
[1776480061682,30.53,77379.88,105.8,-0.00828,4e-05,0.43084]
[1776480066717,30.53,77376.34,105.8,-0.00842,4e-05,0.43714]
[1776480073766,30.53,77373.36,105.8,-0.00854,4e-05,0.4425]
[1776480080815,30.53,77374.65,105.8,-0.00849,4e-05,0.44017]
[1776480082829,30.53,77380.64,105.8,-0.00825,4e-05,0.4295]
[1776480088871,30.53,77381.27,105.8,-0.00823,4e-05,0.42839]
[1776480093906,30.53,77382.2,105.8,-0.00811,4e-05,0.42225]
[1776480098322,30.53,77389.5,105.8,-0.00784,4e-05,0.4097]
[1776480098941,30.53,77394.5,105.8,-0.00765,4e-05,0.40128]
[1776480102969,30.53,77409.76,105.8,-0.00712,3e-05,0.37647]
[1776480103976,30.53,77415.5,105.8,-0.00692,3e-05,0.36748]
[1776480109018,30.53,77415.43,105.8,-0.00693,3e-05,0.36759]
[1776480110025,30.53,77409.26,105.8,-0.00713,3e-05,0.37726]
[1776480114053,30.53,77404.43,105.8,-0.0073,3e-05,0.38499]
[1776480120095,30.53,77402.66,105.8,-0.00736,4e-05,0.38785]
[1776480128151,30.53,77401.9,105.8,-0.00739,4e-05,0.38908]
[1776480133713,30.53,77401.62,105.8,-0.0074,4e-05,0.38954]
[1776480139228,30.53,77404.34,105.8,-0.0073,3e-05,0.38513]
[1776480144263,30.53,77405.86,105.8,-0.00725,3e-05,0.38269]
[1776480149298,30.53,77407.41,105.8,-0.0072,3e-05,0.38021]
[1776480154333,30.53,77409.25,105.8,-0.00706,3e-05,0.37315]
[1776480159368,30.53,77412.76,105.8,-0.00694,3e-05,0.36766]
[1776480164402,30.53,77413.82,105.8,-0.0069,3e-05,0.36601]
[1776480169438,30.53,77414.89,105.8,-0.00687,3e-05,0.36436]
[1776480174472,30.53,77414.75,105.8,-0.00687,3e-05,0.36458]
[1776480179508,30.53,77413.58,105.8,-0.00691,3e-05,0.36639]
[1776480184544,30.53,77411.55,105.8,-0.00698,3e-05,0.36954]
[1776480189578,30.53,77408.93,105.8,-0.00707,3e-05,0.37365]
[1776480194613,30.53,77407.35,105.8,-0.00712,3e-05,0.37614]
[1776480199648,30.53,77407.6,105.8,-0.00711,3e-05,0.37575]
[1776480204683,30.53,77404.23,105.8,-0.00723,3e-05,0.38111]
[1776480210725,30.53,77399.99,105.8,-0.00738,4e-05,0.38795]
[1776480215759,30.53,77399.69,105.8,-0.00731,3e-05,0.38421]
[1776480221426,30.53,77399.34,105.8,-0.00732,3e-05,0.38477]
[1776480226837,30.53,77401.25,105.8,-0.00726,3e-05,0.3817]
[1776480234894,30.53,77401.55,105.8,-0.00724,3e-05,0.38122]
[1776480239929,30.53,77401.79,105.8,-0.00724,3e-05,0.38083]
[1776480241943,30.53,77395.89,105.8,-0.00744,4e-05,0.39038]
[1776480242950,30.53,77388.91,105.8,-0.00769,4e-05,0.40194]
[1776480244963,30.53,77382.54,105.8,-0.00793,4e-05,0.41274]
[1776480245970,30.53,77357.36,105.8,-0.00893,4e-05,0.45779]
[1776480247448,30.53,77344.89,105.8,-0.00946,4e-05,0.48156]
[1776480247985,30.53,77334.0,105.8,-0.00995,5e-05,0.50314]
[1776480248992,30.53,77327.52,105.8,-0.01025,5e-05,0.51635]
[1776480253023,30.53,77333.04,105.8,-0.00999,5e-05,0.50507]
[1776480258058,30.53,77333.76,105.8,-0.00996,5e-05,0.50362]
[1776480263093,30.53,77334.46,105.8,-0.00993,5e-05,0.50221]
[1776480268129,30.53,77337.63,105.8,-0.00978,5e-05,0.49586]
[1776480271153,30.53,77343.93,105.8,-0.00941,4e-05,0.47848]
[1776480277193,30.53,77343.74,105.8,-0.00942,4e-05,0.47885]
[1776480283235,30.53,77342.68,105.8,-0.00946,4e-05,0.48091]
[1776480288269,30.53,77344.05,105.8,-0.0094,4e-05,0.47825]
[1776480295320,30.53,77344.29,105.8,-0.00939,4e-05,0.47778]
[1776480301362,30.53,77346.2,105.8,-0.00931,4e-05,0.4741]
[1776480306397,30.53,77349.34,105.8,-0.00917,4e-05,0.46809]
[1776480307404,30.53,77344.61,105.8,-0.00938,4e-05,0.47716]
[1776480312438,30.53,77345.09,105.8,-0.00936,4e-05,0.47624]
[1776480317474,30.53,77344.88,105.8,-0.00937,4e-05,0.47664]
[1776480322509,30.53,77345.36,105.8,-0.00935,4e-05,0.47572]
[1776480327544,30.53,77344.26,105.8,-0.00939,4e-05,0.47784]
[1776480332579,30.53,77338.14,105.8,-0.00957,4e-05,0.48481]
[1776480336607,30.53,77344.13,105.8,-0.00931,4e-05,0.47317]
[1776480342649,30.53,77344.32,105.8,-0.0093,4e-05,0.4728]
[1776480348436,30.53,77344.2,105.8,-0.0093,4e-05,0.47304]
[1776480355741,30.53,77344.2,105.8,-0.0093,4e-05,0.47304]
[1776480360776,30.53,77340.98,105.8,-0.00944,4e-05,0.47926]
[1776480365811,30.53,77340.88,105.8,-0.00945,4e-05,0.47945]
[1776480370846,30.53,77340.66,105.8,-0.00946,4e-05,0.47988]
[1776480375881,30.53,77342.92,105.8,-0.00936,4e-05,0.4755]
[1776480380916,30.53,77343.59,105.8,-0.00933,4e-05,0.47421]
[1776480384946,30.53,77347.95,105.8,-0.00914,4e-05,0.46587]
[1776480389981,30.53,77348.91,105.8,-0.0091,4e-05,0.46405]
[1776480395019,30.53,77349.91,105.8,-0.00897,4e-05,0.45734]
[1776480400054,30.53,77350.06,105.8,-0.00896,4e-05,0.45706]
[1776480406941,30.53,77350.03,105.8,-0.00896,4e-05,0.45711]
[1776480412138,30.53,77350.03,105.8,-0.00896,4e-05,0.45711]
[1776480418100,30.53,77350.03,105.8,-0.00896,4e-05,0.45711]
[1776480422208,30.53,77356.19,105.8,-0.00871,4e-05,0.4457]
[1776480427243,30.53,77353.94,105.8,-0.0088,4e-05,0.44984]
[1776480432278,30.53,77353.83,105.8,-0.0088,4e-05,0.45005]
[1776480439327,30.53,77354.22,105.8,-0.00879,4e-05,0.44933]
[1776480444361,30.53,77354.33,105.8,-0.00878,4e-05,0.44912]
[1776480449398,30.53,77354.93,105.8,-0.00876,4e-05,0.44802]
[1776480454451,30.53,77354.65,105.8,-0.00868,4e-05,0.4438]
[1776480462508,30.53,77354.09,105.8,-0.0087,4e-05,0.44482]
[1776480469557,30.53,77354.34,105.8,-0.00869,4e-05,0.44437]
[1776480476606,30.53,77354.3,105.8,-0.00869,4e-05,0.44444]
[1776480482648,30.53,77355.2,105.8,-0.00866,4e-05,0.44279]
[1776480486676,30.53,77343.43,105.8,-0.00915,4e-05,0.46472]
[1776480491711,30.53,77346.38,105.8,-0.00902,4e-05,0.45914]
[1776480494732,30.53,77350.97,105.8,-0.00883,4e-05,0.45057]
[1776480499767,30.53,77355.34,105.8,-0.00865,4e-05,0.44254]
[1776480504802,30.53,77359.94,105.8,-0.00847,4e-05,0.43421]
[1776480509838,30.53,77361.34,105.8,-0.00841,4e-05,0.4317]
[1776480517903,30.53,77361.09,105.8,-0.00833,4e-05,0.42752]
[1776480522941,30.53,77359.12,105.8,-0.00841,4e-05,0.43103]
[1776480523946,30.53,77352.22,105.8,-0.00869,4e-05,0.44352]
[1776480528981,30.53,77349.32,105.8,-0.00881,4e-05,0.44885]
[1776480536030,30.53,77346.11,105.8,-0.00894,4e-05,0.45482]
[1776480542072,30.53,77345.9,105.8,-0.00895,4e-05,0.45521]
[1776480546100,30.53,77341.19,105.8,-0.00915,4e-05,0.46409]
[1776480549121,30.53,77336.64,105.8,-0.00935,4e-05,0.47281]
[1776480554156,30.53,77333.33,105.8,-0.0095,4e-05,0.47923]
[1776480560198,30.53,77333.29,105.8,-0.0095,4e-05,0.47931]
[1776480565233,30.53,77333.14,105.8,-0.0095,4e-05,0.4796]
[1776480570268,30.53,77335.91,105.8,-0.00938,4e-05,0.47422]
[1776480575303,30.53,77334.34,105.8,-0.00936,4e-05,0.47229]
[1776480581344,30.53,77331.58,105.8,-0.00948,4e-05,0.47764]
[1776480586379,30.53,77333.73,105.8,-0.00938,4e-05,0.47347]
[1776480591415,30.53,77333.59,105.8,-0.00939,4e-05,0.47374]
[1776480596450,30.53,77335.65,105.8,-0.0093,4e-05,0.46977]
[1776480601485,30.53,77332.46,105.8,-0.00944,4e-05,0.47593]
[1776480607527,30.53,77331.0,105.8,-0.0095,4e-05,0.47877]
[1776480610548,30.53,77325.21,105.8,-0.00976,5e-05,0.49019]
[1776480616590,30.53,77325.42,105.8,-0.00975,5e-05,0.48977]
[1776480622632,30.53,77324.99,105.8,-0.00977,5e-05,0.49063]
[1776480627668,30.53,77324.63,105.8,-0.00979,5e-05,0.49134]
[1776480632825,30.53,77323.67,105.8,-0.00983,5e-05,0.49326]
[1776480638835,30.53,77322.19,105.8,-0.0098,5e-05,0.49111]
[1776480644789,30.53,77319.49,105.8,-0.00993,5e-05,0.49652]
[1776480654860,30.53,77319.33,105.8,-0.00994,5e-05,0.49685]
[1776480664930,30.53,77319.4,105.8,-0.00993,5e-05,0.4967]
[1776480669965,30.53,77321.79,105.8,-0.00982,5e-05,0.49191]
[1776480678021,30.53,77323.98,105.8,-0.00972,5e-05,0.48755]
[1776480686078,30.53,77323.83,105.8,-0.00973,5e-05,0.48784]
[1776480692122,30.53,77322.84,105.8,-0.00968,5e-05,0.48472]
[1776480702192,30.53,77323.88,105.8,-0.00963,5e-05,0.48267]
[1776480707227,30.53,77328.6,105.8,-0.00942,4e-05,0.47344]
[1776480712262,30.53,77328.02,105.8,-0.00944,4e-05,0.47457]
[1776480713269,30.53,77323.41,105.8,-0.00965,5e-05,0.4836]
[1776480718303,30.53,77319.96,105.8,-0.00981,5e-05,0.49045]
[1776480723339,30.53,77318.45,105.8,-0.00988,5e-05,0.49347]
[1776480728376,30.53,77315.09,105.8,-0.01003,5e-05,0.50025]
[1776480733411,30.53,77315.06,105.8,-0.01003,5e-05,0.50031]
[1776480738446,30.53,77315.47,105.8,-0.01002,5e-05,0.49948]
[1776480750530,30.53,77315.3,105.8,-0.01002,5e-05,0.49982]
[1776480760600,30.53,77315.14,105.8,-0.00993,5e-05,0.49497]
[1776480765635,30.53,77317.22,105.8,-0.00983,5e-05,0.4908]
[1776480770670,30.53,77317.05,105.8,-0.00984,5e-05,0.49114]
[1776480776712,30.53,77316.9,105.8,-0.00985,5e-05,0.49144]
[1776480782754,30.53,77316.21,105.8,-0.00988,5e-05,0.49282]
[1776480787789,30.53,77315.77,105.8,-0.0099,5e-05,0.4937]
[1776480792824,30.53,77315.7,105.8,-0.0099,5e-05,0.49385]
[1776480800880,30.53,77311.79,105.8,-0.01009,5e-05,0.50176]
[1776480810956,30.53,77314.52,105.8,-0.00996,5e-05,0.49622]
[1776480818116,30.53,77314.52,105.8,-0.00986,5e-05,0.49106]
[1776480825048,30.53,77315.77,105.8,-0.0098,5e-05,0.48856]
[1776480831090,30.53,77315.4,105.8,-0.00982,5e-05,0.4893]
[1776480839146,30.53,77316.26,105.8,-0.00978,5e-05,0.48758]
[1776480845188,30.53,77315.31,105.8,-0.00982,5e-05,0.48948]
[1776480852237,30.53,77315.31,105.8,-0.00982,5e-05,0.48948]
[1776480860293,30.53,77314.27,105.8,-0.00987,5e-05,0.49156]
[1776480865328,30.53,77312.33,105.8,-0.00996,5e-05,0.49547]
[1776480870364,30.53,77313.98,105.8,-0.00988,5e-05,0.49214]
[1776480876135,30.53,77314.05,105.8,-0.00978,5e-05,0.48686]
[1776480879427,30.53,77321.24,105.8,-0.00945,4e-05,0.4727]
[1776480880434,30.53,77328.19,105.8,-0.00915,4e-05,0.45934]
[1776480882448,30.53,77333.15,105.8,-0.00894,4e-05,0.44999]
[1776480883455,30.53,77338.44,105.8,-0.00871,4e-05,0.4402]
[1776480888490,30.53,77339.23,105.8,-0.00868,4e-05,0.43875]
[1776480898560,30.53,77331.75,105.8,-0.009,4e-05,0.45262]
[1776480899567,30.53,77321.86,105.8,-0.00943,4e-05,0.4715]
[1776480904602,30.53,77319.88,105.8,-0.00952,4e-05,0.47535]
[1776480906616,30.53,77329.0,105.8,-0.00911,4e-05,0.4578]
[1776480908630,30.53,77333.35,105.8,-0.00893,4e-05,0.44962]
[1776480913665,30.53,77333.45,105.8,-0.00892,4e-05,0.44943]
[1776480918700,30.53,77338.79,105.8,-0.0087,4e-05,0.43956]
[1776480926756,30.53,77339.04,105.8,-0.00869,4e-05,0.4391]
[1776480931791,30.53,77338.99,105.8,-0.0086,4e-05,0.43442]
[1776480941861,30.53,77339.16,105.8,-0.00859,4e-05,0.43412]
[1776480946896,30.53,77339.09,105.8,-0.0086,4e-05,0.43424]
[1776480950924,30.53,77333.9,105.8,-0.00881,4e-05,0.44376]
[1776480955959,30.53,77333.75,105.8,-0.00882,4e-05,0.44403]
[1776480962001,30.53,77332.93,105.8,-0.00885,4e-05,0.44555]
[1776480967037,30.53,77330.13,105.8,-0.00897,4e-05,0.45077]
[1776480972072,30.53,77326.57,105.8,-0.00912,4e-05,0.45748]
[1776480977107,30.53,77326.43,105.8,-0.00913,4e-05,0.45775]
[1776480987177,30.53,77326.63,105.8,-0.00912,4e-05,0.45737]
[1776480992212,30.53,77324.76,105.8,-0.00911,4e-05,0.45598]
[1776480997246,30.53,77325.15,105.8,-0.00909,4e-05,0.45524]
[1776481003289,30.53,77324.36,105.8,-0.00912,4e-05,0.45674]
[1776481008324,30.53,77324.78,105.8,-0.00911,4e-05,0.45594]
[1776481012352,30.53,77329.26,105.8,-0.00891,4e-05,0.44752]
[1776481017387,30.53,77331.28,105.8,-0.00883,4e-05,0.44377]
[1776481022422,30.53,77329.33,105.8,-0.00891,4e-05,0.44739]
[1776481028464,30.53,77329.55,105.8,-0.0089,4e-05,0.44698]
[1776481033499,30.53,77329.37,105.8,-0.00891,4e-05,0.44732]
[1776481039541,30.53,77328.52,105.8,-0.00895,4e-05,0.4489]
[1776481044576,30.53,77328.26,105.8,-0.00896,4e-05,0.44939]
[1776481051625,30.53,77328.99,105.8,-0.00883,4e-05,0.44316]
[1776481056660,30.53,77329.6,105.8,-0.00881,4e-05,0.44203]
[1776481065724,30.53,77328.07,105.8,-0.00887,4e-05,0.44487]
[1776481071766,30.53,77326.82,105.8,-0.00892,4e-05,0.4472]
[1776481076801,30.53,77324.07,105.8,-0.00904,4e-05,0.45235]
[1776481084857,30.53,77323.52,105.8,-0.00907,4e-05,0.45339]
[1776481089892,30.53,77327.42,105.8,-0.0089,4e-05,0.44608]
[1776481095934,30.53,77327.43,105.8,-0.0089,4e-05,0.44606]
[1776481103718,30.53,77328.58,105.8,-0.00885,4e-05,0.44392]
[1776481118088,30.53,77329.03,105.8,-0.00874,4e-05,0.43825]
[1776481128450,30.53,77329.03,105.8,-0.00874,4e-05,0.43825]
[1776481137962,30.53,77329.03,105.8,-0.00874,4e-05,0.43825]
[1776481145277,30.53,77329.22,105.8,-0.00873,4e-05,0.4379]
[1776481151318,30.53,77330.12,105.8,-0.00869,4e-05,0.43625]
[1776481156354,30.53,77333.75,105.8,-0.00854,4e-05,0.42965]
[1776481161389,30.53,77331.2,105.8,-0.00865,4e-05,0.43428]
[1776481166423,30.53,77330.33,105.8,-0.00868,4e-05,0.43587]
[1776481168438,30.53,77321.11,105.8,-0.00907,4e-05,0.45301]
[1776481170452,30.53,77313.75,105.8,-0.0094,4e-05,0.46708]
[1776481174480,30.53,77315.34,105.8,-0.00923,4e-05,0.459]
[1776481179514,30.53,77318.12,105.8,-0.00911,4e-05,0.45371]
[1776481184550,30.53,77316.51,105.8,-0.00918,4e-05,0.45677]
[1776481189584,30.53,77318.23,105.8,-0.0091,4e-05,0.4535]
[1776481196634,30.53,77319.74,105.8,-0.00904,4e-05,0.45065]
[1776481201670,30.53,77321.06,105.8,-0.00898,4e-05,0.44817]
[1776481207712,30.53,77319.2,105.8,-0.00906,4e-05,0.45167]
[1776481212747,30.53,77318.02,105.8,-0.00911,4e-05,0.4539]
[1776481218789,30.53,77315.19,105.8,-0.00924,4e-05,0.45929]
[1776481223824,30.53,77313.48,105.8,-0.00931,4e-05,0.46257]
[1776481228859,30.53,77313.37,105.8,-0.00932,4e-05,0.46278]
[1776481231880,30.53,77318.91,105.8,-0.00898,4e-05,0.44728]
[1776481234901,30.53,77323.86,105.8,-0.00877,4e-05,0.43808]
[1776481241950,30.53,77324.68,105.8,-0.00873,4e-05,0.43657]
[1776481246985,30.53,77323.51,105.8,-0.00878,4e-05,0.43873]
[1776481250008,30.53,77318.97,105.8,-0.00898,4e-05,0.44717]
[1776481252020,30.53,77313.69,105.8,-0.00921,4e-05,0.45716]
[1776481255041,30.53,77307.55,105.8,-0.00948,5e-05,0.469]
[1776481260076,30.53,77304.93,105.8,-0.0096,5e-05,0.47413]
[1776481262090,30.53,77298.34,105.8,-0.0099,5e-05,0.48723]
[1776481267125,30.53,77296.53,105.8,-0.00999,5e-05,0.49088]
[1776481272160,30.53,77296.07,105.8,-0.01001,5e-05,0.49181]
[1776481277195,30.53,77295.28,105.8,-0.01005,5e-05,0.49341]
[1776481283237,30.53,77295.16,105.8,-0.01005,5e-05,0.49366]
[1776481288272,30.53,77293.9,105.8,-0.01011,5e-05,0.49622]
[1776481293307,30.53,77293.87,105.8,-0.01001,5e-05,0.49101]
[1776481298342,30.53,77291.99,105.8,-0.0101,5e-05,0.49483]
[1776481299349,30.53,77281.58,105.8,-0.01061,5e-05,0.51643]
[1776481308412,30.53,77278.15,105.8,-0.01078,5e-05,0.52371]
[1776481313447,30.53,77274.04,105.8,-0.01099,5e-05,0.53255]
[1776481319489,30.53,77270.9,105.8,-0.01116,5e-05,0.53938]
[1776481322510,30.53,77265.67,105.8,-0.01143,5e-05,0.55092]
[1776481327545,30.53,77267.15,105.8,-0.01135,5e-05,0.54763]
[1776481332580,30.53,77266.57,105.8,-0.01138,5e-05,0.54892]
[1776481337615,30.53,77275.51,105.8,-0.01092,5e-05,0.52937]
[1776481342650,30.53,77278.92,105.8,-0.01074,5e-05,0.52207]
[1776481347685,30.53,77286.94,105.8,-0.01035,5e-05,0.50521]
[1776481352720,30.53,77286.69,105.8,-0.01025,5e-05,0.50037]
[1776481357755,30.53,77285.0,105.8,-0.01033,5e-05,0.50386]
[1776481362790,30.53,77285.57,105.8,-0.01031,5e-05,0.50268]
[1776481367825,30.53,77282.28,105.8,-0.01047,5e-05,0.50952]
[1776481372861,30.53,77281.9,105.8,-0.01049,5e-05,0.51032]
[1776481377896,30.53,77283.14,105.8,-0.01042,5e-05,0.50773]
[1776481382931,30.53,77283.27,105.8,-0.01042,5e-05,0.50746]
[1776481385966,30.53,77290.0,105.8,-0.01009,5e-05,0.49359]
[1776481388987,30.53,77296.54,105.8,-0.00978,5e-05,0.4804]
[1776481394022,30.53,77297.65,105.8,-0.00973,5e-05,0.4782]
[1776481399057,30.53,77296.97,105.8,-0.00976,5e-05,0.47955]
[1776481404092,30.53,77296.26,105.8,-0.0098,5e-05,0.48096]
[1776481412385,30.53,77296.06,105.8,-0.0098,5e-05,0.48136]
[1776481418190,30.53,77294.87,105.8,-0.00976,5e-05,0.47853]
[1776481423225,30.53,77294.43,105.8,-0.00978,5e-05,0.4794]
[1776481428260,30.53,77294.22,105.8,-0.00979,5e-05,0.47982]
[1776481433295,30.53,77293.05,105.8,-0.00984,5e-05,0.48216]
[1776481438330,30.53,77293.6,105.8,-0.00982,5e-05,0.48106]
[1776481444371,30.53,77292.02,105.8,-0.00989,5e-05,0.48422]
[1776481450414,30.53,77293.71,105.8,-0.00981,5e-05,0.48084]
[1776481457463,30.53,77294.96,105.8,-0.00975,5e-05,0.47835]
[1776481463697,30.53,77295.75,105.8,-0.00972,5e-05,0.47678]
[1776481464512,30.53,77307.73,105.8,-0.00917,4e-05,0.4535]
[1776481468542,30.53,77312.85,105.8,-0.00895,4e-05,0.44383]
[1776481474584,30.53,77314.25,105.8,-0.0088,4e-05,0.43631]
[1776481480626,30.53,77317.65,105.8,-0.00865,4e-05,0.43007]
[1776481488682,30.53,77321.26,105.8,-0.0085,4e-05,0.42353]
[1776481494724,30.53,77322.56,105.8,-0.00845,4e-05,0.42119]
[1776481499759,30.53,77318.9,105.8,-0.0086,4e-05,0.4278]
[1776481504794,30.53,77317.5,105.8,-0.00866,4e-05,0.43035]
[1776481510836,30.53,77316.45,105.8,-0.0087,4e-05,0.43227]
[1776481516878,30.53,77305.62,105.8,-0.00917,4e-05,0.45249]
[1776481517884,30.53,77298.91,105.8,-0.00947,5e-05,0.46541]
[1776481522920,30.53,77297.73,105.8,-0.00952,5e-05,0.46772]
[1776481527955,30.53,77296.26,105.8,-0.00959,5e-05,0.4706]
[1776481532989,30.53,77296.97,105.8,-0.00946,5e-05,0.46407]
[1776481538025,30.53,77296.83,105.8,-0.00946,5e-05,0.46434]
[1776481543060,30.53,77296.22,105.8,-0.00949,5e-05,0.46553]
[1776481548094,30.53,77293.62,105.8,-0.00961,5e-05,0.47062]
[1776481553130,30.53,77291.06,105.8,-0.00973,5e-05,0.47568]
[1776481558165,30.53,77290.01,105.8,-0.00978,5e-05,0.47777]
[1776481564207,30.53,77290.46,105.8,-0.00976,5e-05,0.47688]
[1776481571256,30.53,77289.39,105.8,-0.00981,5e-05,0.47901]
[1776481578306,30.53,77290.83,105.8,-0.00974,5e-05,0.47614]
[1776481580320,30.53,77295.32,105.8,-0.00953,5e-05,0.46729]
[1776481582333,30.53,77299.84,105.8,-0.00933,4e-05,0.45851]
[1776481588375,30.53,77299.35,105.8,-0.00935,5e-05,0.45946]
[1776481594418,30.53,77297.83,105.8,-0.00932,4e-05,0.4573]
[1776481600460,30.53,77296.44,105.8,-0.00938,5e-05,0.45998]
[1776481602474,30.53,77303.65,105.8,-0.00906,4e-05,0.44621]
[1776481606502,30.53,77307.82,105.8,-0.00888,4e-05,0.4384]
[1776481611537,30.53,77306.95,105.8,-0.00892,4e-05,0.44002]
[1776481614560,30.53,77301.35,105.8,-0.00916,4e-05,0.45056]
[1776481619596,30.53,77300.77,105.8,-0.00919,4e-05,0.45167]
[1776481621610,30.53,77296.5,105.8,-0.00938,5e-05,0.45986]
[1776481626645,30.53,77296.43,105.8,-0.00938,5e-05,0.46]
[1776481634702,30.53,77296.53,105.8,-0.00938,5e-05,0.45981]
[1776481640742,30.53,77296.49,105.8,-0.00938,5e-05,0.45988]
[1776481651820,30.53,77296.53,105.8,-0.00928,4e-05,0.45471]
[1776481658869,30.53,77296.9,105.8,-0.00926,4e-05,0.454]
[1776481663904,30.53,77297.94,105.8,-0.00921,4e-05,0.45201]
[1776481665918,30.53,77304.37,105.8,-0.00893,4e-05,0.43987]
[1776481670953,30.53,77305.43,105.8,-0.00888,4e-05,0.4379]
[1776481675988,30.53,77305.08,105.8,-0.0089,4e-05,0.43855]
[1776481685865,30.53,77305.08,105.8,-0.0089,4e-05,0.43855]
[1776481687647,30.53,77311.65,105.8,-0.00862,4e-05,0.42645]
[1776481696132,30.53,77305.32,105.8,-0.00889,4e-05,0.4381]
[1776481703179,30.53,77302.01,105.8,-0.00903,4e-05,0.4443]
[1776481708214,30.53,77308.82,105.8,-0.00874,4e-05,0.43163]
[1776481711235,30.53,77310.47,105.8,-0.00857,4e-05,0.42374]
[1776481717277,30.53,77310.55,105.8,-0.00857,4e-05,0.42359]
[1776481722311,30.53,77310.29,105.8,-0.00858,4e-05,0.42406]
[1776481728354,30.53,77314.74,105.8,-0.0084,4e-05,0.41605]
[1776481735403,30.53,77313.84,105.8,-0.00843,4e-05,0.41766]
[1776481740438,30.53,77313.32,105.8,-0.00845,4e-05,0.4186]
[1776481750508,30.53,77313.32,105.8,-0.00845,4e-05,0.4186]
[1776481760578,30.53,77313.32,105.8,-0.00845,4e-05,0.4186]
[1776481770650,30.53,77313.32,105.8,-0.00845,4e-05,0.4186]
[1776481780719,30.53,77313.32,105.8,-0.00836,4e-05,0.4138]
[1776481786762,30.53,77313.41,105.8,-0.00836,4e-05,0.41364]
[1776481791797,30.53,77313.59,105.8,-0.00835,4e-05,0.41332]
[1776481795825,30.53,77323.98,105.8,-0.00793,4e-05,0.39517]
[1776481800860,30.53,77323.53,105.8,-0.00795,4e-05,0.39595]
[1776481805896,30.53,77319.47,105.8,-0.00811,4e-05,0.40297]
[1776481813952,30.53,77318.82,105.8,-0.00814,4e-05,0.4041]
[1776481819994,30.53,77319.17,105.8,-0.00812,4e-05,0.40349]
[1776481826036,30.53,77319.02,105.8,-0.00813,4e-05,0.40375]
[1776481832078,30.53,77319.71,105.8,-0.00801,4e-05,0.39787]
[1776481842148,30.53,77318.38,105.8,-0.00806,4e-05,0.40017]
[1776481843155,30.53,77306.93,105.8,-0.00853,4e-05,0.42044]
[1776481849198,30.53,77307.92,105.8,-0.00849,4e-05,0.41865]
[1776481854233,30.53,77309.92,105.8,-0.00841,4e-05,0.41507]
[1776481861282,30.53,77309.67,105.8,-0.00842,4e-05,0.41551]
[1776481866317,30.53,77309.71,105.8,-0.00842,4e-05,0.41544]
[1776481871353,30.53,77309.02,105.8,-0.00844,4e-05,0.41668]
[1776481877396,30.53,77307.44,105.8,-0.00851,4e-05,0.41952]
[1776481883437,30.53,77307.15,105.8,-0.00852,4e-05,0.42004]
[1776481888472,30.53,77304.55,105.8,-0.00863,4e-05,0.42476]
[1776481895522,30.53,77304.34,105.8,-0.00854,4e-05,0.42026]
[1776481900558,30.53,77304.62,105.8,-0.00853,4e-05,0.41975]
[1776481905593,30.53,77306.24,105.8,-0.00846,4e-05,0.41684]
[1776481918683,30.53,77305.96,105.8,-0.00848,4e-05,0.41734]
[1776481924727,30.53,77306.39,105.8,-0.00846,4e-05,0.41657]
[1776481925734,30.53,77312.2,105.8,-0.00822,4e-05,0.40624]
[1776481926741,30.53,77317.51,105.8,-0.00801,4e-05,0.39699]
[1776481933791,30.53,77319.49,105.8,-0.00793,4e-05,0.39359]
[1776481940838,30.53,77318.9,105.8,-0.00795,4e-05,0.3946]
[1776481946897,30.53,77318.86,105.8,-0.00795,4e-05,0.39467]
[1776481956968,30.53,77319.29,105.8,-0.00785,4e-05,0.38929]
[1776481962003,30.53,77319.54,105.8,-0.00784,4e-05,0.38887]
[1776481967038,30.53,77319.43,105.8,-0.00784,4e-05,0.38905]
[1776481974089,30.53,77319.87,105.8,-0.00782,4e-05,0.38831]
[1776481978117,30.53,77324.9,105.8,-0.00763,4e-05,0.37985]
[1776481981138,30.53,77320.17,105.8,-0.00781,4e-05,0.3878]
[1776481987180,30.53,77316.77,105.8,-0.00794,4e-05,0.3936]
[1776481994229,30.53,77315.91,105.8,-0.00798,4e-05,0.39507]
[1776481999263,30.53,77316.82,105.8,-0.00794,4e-05,0.39351]
[1776482005306,30.53,77316.35,105.8,-0.00796,4e-05,0.39432]
[1776482010345,30.53,77314.85,105.8,-0.00802,4e-05,0.3969]
[1776482011352,30.53,77306.46,105.8,-0.00827,4e-05,0.40682]
[1776482012360,30.53,77296.3,105.8,-0.00869,4e-05,0.42509]
[1776482017395,30.53,77292.67,105.8,-0.00885,4e-05,0.43178]
[1776482022431,30.53,77292.1,105.8,-0.00887,4e-05,0.43284]
[1776482027465,30.53,77292.75,105.8,-0.00885,4e-05,0.43163]
[1776482032499,30.53,77296.56,105.8,-0.00868,4e-05,0.42462]
[1776482037535,30.53,77296.53,105.8,-0.00868,4e-05,0.42467]
[1776482042570,30.53,77296.51,105.8,-0.00868,4e-05,0.42471]
[1776482050626,30.53,77296.33,105.8,-0.00869,4e-05,0.42504]
[1776482055661,30.53,77295.07,105.8,-0.00874,4e-05,0.42735]
[1776482060696,30.53,77295.03,105.8,-0.00875,4e-05,0.42742]
[1776482073787,30.53,77294.96,105.8,-0.00865,4e-05,0.42261]
[1776482081843,30.53,77295.01,105.8,-0.00865,4e-05,0.42252]
[1776482086877,30.53,77292.81,105.8,-0.00874,4e-05,0.42655]
[1776482091912,30.53,77292.99,105.8,-0.00874,4e-05,0.42622]
[1776482098962,30.53,77291.46,105.8,-0.0088,4e-05,0.42904]
[1776482101983,30.53,77285.42,105.8,-0.00907,4e-05,0.44032]
[1776482107018,30.53,77281.79,105.8,-0.00923,5e-05,0.44722]
[1776482112053,30.53,77280.18,105.8,-0.0093,5e-05,0.4503]
[1776482121116,30.53,77280.01,105.8,-0.00931,5e-05,0.45063]
[1776482132809,30.53,77278.89,105.8,-0.00936,5e-05,0.45279]
[1776482138254,30.53,77275.07,105.8,-0.00943,5e-05,0.455]
[1776482143289,30.53,77274.69,105.8,-0.00945,5e-05,0.45574]
[1776482150338,30.53,77274.12,105.8,-0.00948,5e-05,0.45685]
[1776482155373,30.53,77274.04,105.8,-0.00948,5e-05,0.45701]
[1776482160408,30.53,77273.69,105.8,-0.0095,5e-05,0.45769]
[1776482162422,30.53,77262.9,105.8,-0.01001,5e-05,0.47915]
[1776482163429,30.53,77253.84,105.8,-0.01046,5e-05,0.4978]
[1776482168464,30.53,77252.7,105.8,-0.01052,5e-05,0.50019]
[1776482175653,30.53,77252.33,105.8,-0.01054,5e-05,0.50096]
[1776482184576,30.53,77252.39,105.8,-0.01053,5e-05,0.50084]
[1776482189611,30.53,77251.95,105.8,-0.01056,5e-05,0.50176]
[1776482194647,30.53,77251.1,105.8,-0.01049,5e-05,0.49799]
[1776482200689,30.53,77249.95,105.8,-0.01055,5e-05,0.5004]
[1776482206731,30.53,77248.28,105.8,-0.01063,5e-05,0.50392]
[1776482210759,30.53,77253.21,105.8,-0.01038,5e-05,0.49358]
[1776482215793,30.53,77255.71,105.8,-0.01026,5e-05,0.48841]
[1776482220829,30.53,77257.45,105.8,-0.01017,5e-05,0.48483]
[1776482225864,30.53,77265.75,105.8,-0.00977,5e-05,0.46807]
[1776482229893,30.53,77274.12,105.8,-0.00937,5e-05,0.45165]
[1776482234928,30.53,77276.02,105.8,-0.00929,5e-05,0.44798]
[1776482241503,30.53,77277.18,105.8,-0.00923,5e-05,0.44576]
[1776482247016,30.53,77273.13,105.8,-0.00942,5e-05,0.45356]
[1776482252051,30.53,77272.87,105.8,-0.00933,5e-05,0.44887]
[1776482252784,30.53,77272.87,105.8,-0.00933,5e-05,0.44887]
[1776482258372,30.53,77272.81,105.8,-0.00933,5e-05,0.44898]
[1776482259252,30.53,77272.81,105.8,-0.00933,5e-05,0.44898]
[1776482270177,30.53,77272.08,105.8,-0.00936,5e-05,0.45039]
[1776482275211,30.53,77271.41,105.8,-0.00939,5e-05,0.45169]
[1776482281255,30.53,77271.67,105.8,-0.00938,5e-05,0.45118]
[1776482286588,30.53,77271.67,105.8,-0.00938,5e-05,0.45118]
[1776482292331,30.53,77274.76,105.8,-0.00924,5e-05,0.44524]
[1776482297365,30.53,77277.91,105.8,-0.0091,4e-05,0.43924]
[1776482302401,30.53,77276.84,105.8,-0.00915,5e-05,0.44127]
[1776482308443,30.53,77276.68,105.8,-0.00915,5e-05,0.44158]
[1776482313478,30.53,77273.48,105.8,-0.0092,5e-05,0.44253]
[1776482318514,30.53,77275.49,105.8,-0.0091,5e-05,0.43871]
[1776482324556,30.53,77275.25,105.8,-0.00912,5e-05,0.43916]
[1776482329591,30.53,77276.52,105.8,-0.00906,4e-05,0.43676]
[1776482334626,30.53,77277.32,105.8,-0.00902,4e-05,0.43526]
[1776482339661,30.53,77277.76,105.8,-0.009,4e-05,0.43443]
[1776482344696,30.53,77274.0,105.8,-0.00917,5e-05,0.44154]
[1776482349731,30.53,77275.2,105.8,-0.00912,5e-05,0.43926]
[1776482354765,30.53,77274.07,105.8,-0.00917,5e-05,0.44141]
[1776482359800,30.53,77273.25,105.8,-0.00921,5e-05,0.44297]
[1776482365843,30.53,77274.81,105.8,-0.00914,5e-05,0.44]
[1776482370878,30.53,77279.31,105.8,-0.00893,4e-05,0.43153]
[1776482371885,30.53,77281.53,105.8,-0.00874,4e-05,0.42238]
[1776482376920,30.53,77283.67,105.8,-0.00864,4e-05,0.41846]
[1776482382962,30.53,77286.57,105.8,-0.00852,4e-05,0.4132]
[1776482391018,30.53,77287.39,105.8,-0.00848,4e-05,0.41172]
[1776482394039,30.53,77279.36,105.8,-0.00883,4e-05,0.42638]
[1776482399073,30.53,77277.23,105.8,-0.00892,4e-05,0.43034]
[1776482404109,30.53,77275.39,105.8,-0.00901,4e-05,0.43379]
[1776482409144,30.53,77275.41,105.8,-0.00901,4e-05,0.43375]
[1776482414179,30.53,77275.48,105.8,-0.009,4e-05,0.43362]
[1776482419931,30.53,77275.48,105.8,-0.009,4e-05,0.43362]
[1776482428277,30.53,77275.84,105.8,-0.00899,4e-05,0.43295]
[1776482433312,30.53,77275.84,105.8,-0.00888,4e-05,0.42787]
[1776482440891,30.53,77277.03,105.8,-0.00883,4e-05,0.42566]
[1776482446403,30.53,77278.35,105.8,-0.00877,4e-05,0.42322]
[1776482451438,30.53,77278.33,105.8,-0.00877,4e-05,0.42326]
[1776482456473,30.53,77276.12,105.8,-0.00887,4e-05,0.42735]
[1776482459494,30.53,77269.94,105.8,-0.00915,5e-05,0.43896]
[1776482460501,30.53,77264.49,105.8,-0.0094,5e-05,0.44942]
[1776482461508,30.53,77259.98,105.8,-0.00961,5e-05,0.45823]
[1776482466543,30.53,77256.32,105.8,-0.00978,5e-05,0.46548]
[1776482471580,30.53,77252.97,105.8,-0.00995,5e-05,0.47219]
[1776482480641,30.53,77253.48,105.8,-0.00992,5e-05,0.47117]
[1776482485676,30.53,77253.23,105.8,-0.00993,5e-05,0.47167]
[1776482490711,30.53,77252.17,105.8,-0.00999,5e-05,0.47381]
[1776482495746,30.53,77249.04,105.8,-0.01003,5e-05,0.47471]
[1776482500781,30.53,77248.67,105.8,-0.01005,5e-05,0.47546]
[1776482505816,30.53,77246.53,105.8,-0.01015,5e-05,0.47982]
[1776482510851,30.53,77247.94,105.8,-0.01008,5e-05,0.47694]
[1776482515886,30.53,77247.7,105.8,-0.0101,5e-05,0.47743]
[1776482520922,30.53,77246.96,105.8,-0.01013,5e-05,0.47894]
[1776482527970,30.53,77245.48,105.8,-0.01021,5e-05,0.48198]
[1776482537034,30.53,77245.43,105.8,-0.01021,5e-05,0.48208]
[1776482544083,30.53,77245.5,105.8,-0.0102,5e-05,0.48193]
[1776482549121,30.53,77245.58,105.8,-0.0102,5e-05,0.48177]
[1776482557258,30.53,77245.58,105.8,-0.0102,5e-05,0.48177]
[1776482563524,30.53,77245.58,105.8,-0.01009,5e-05,0.47627]
[1776482574299,30.53,77245.89,105.8,-0.01007,5e-05,0.47564]
[1776482583363,30.53,77245.91,105.8,-0.01007,5e-05,0.4756]
[1776482590414,30.53,77245.88,105.8,-0.01007,5e-05,0.47566]
[1776482600483,30.53,77245.95,105.8,-0.01007,5e-05,0.47552]
[1776482608540,30.53,77250.35,105.8,-0.00985,5e-05,0.46663]
[1776482613575,30.53,77250.25,105.8,-0.00975,5e-05,0.46144]
[1776482618610,30.53,77250.25,105.8,-0.00975,5e-05,0.46144]
[1776482624594,30.53,77250.52,105.8,-0.00974,5e-05,0.4609]
[1776482630694,30.53,77250.48,105.8,-0.00974,5e-05,0.46098]
[1776482635729,30.53,77250.66,105.8,-0.00973,5e-05,0.46062]
[1776482640766,30.53,77250.66,105.8,-0.00973,5e-05,0.46062]
[1776482645801,30.53,77250.58,105.8,-0.00973,5e-05,0.46078]
[1776482651843,30.53,77250.72,105.8,-0.00973,5e-05,0.4605]
[1776482657884,30.53,77250.68,105.8,-0.00973,5e-05,0.46058]
[1776482668962,30.53,77250.06,105.8,-0.00976,5e-05,0.46182]
[1776482675007,30.53,77250.23,105.8,-0.00964,5e-05,0.45611]
[1776482678026,30.53,77260.07,105.8,-0.00918,5e-05,0.43703]
[1776482679033,30.53,77267.88,105.8,-0.00883,4e-05,0.42236]
[1776482685074,30.53,77269.64,105.8,-0.00875,4e-05,0.41911]
[1776482690110,30.53,77271.69,105.8,-0.00866,4e-05,0.41536]
[1776482695145,30.53,77271.62,105.8,-0.00866,4e-05,0.41548]
[1776482700180,30.53,77272.05,105.8,-0.00864,4e-05,0.4147]
[1776482705215,30.53,77269.48,105.8,-0.00876,4e-05,0.41941]
[1776482710250,30.53,77269.83,105.8,-0.00874,4e-05,0.41876]
[1776482715284,30.53,77269.82,105.8,-0.00874,4e-05,0.41878]
[1776482720320,30.53,77269.43,105.8,-0.00876,4e-05,0.4195]
[1776482726362,30.53,77266.91,105.8,-0.00887,4e-05,0.42416]
[1776482732404,30.53,77266.74,105.8,-0.00877,4e-05,0.4194]
[1776482737439,30.53,77266.37,105.8,-0.00879,4e-05,0.42008]
[1776482739453,30.53,77261.76,105.8,-0.009,5e-05,0.42866]
[1776482744488,30.53,77261.34,105.8,-0.00902,5e-05,0.42945]
[1776482749522,30.53,77261.34,105.8,-0.00902,5e-05,0.42945]
[1776482756572,30.53,77261.44,105.8,-0.00901,5e-05,0.42926]
[1776482761607,30.53,77261.47,105.8,-0.00901,5e-05,0.42921]
[1776482767382,30.53,77261.43,105.8,-0.00901,5e-05,0.42928]
[1776482770674,30.53,77252.56,105.8,-0.00942,5e-05,0.44622]
[1776482776717,30.53,77252.52,105.8,-0.00942,5e-05,0.4463]
[1776482781751,30.53,77253.69,105.8,-0.00937,5e-05,0.44404]
[1776482786787,30.53,77253.25,105.8,-0.00939,5e-05,0.44489]
[1776482791822,30.53,77252.61,105.8,-0.00931,5e-05,0.44085]
[1776482797865,30.53,77251.21,105.8,-0.00938,5e-05,0.44355]
[1776482802899,30.53,77250.88,105.8,-0.00939,5e-05,0.44419]
[1776482807934,30.53,77250.49,105.8,-0.00941,5e-05,0.44494]
[1776482814984,30.53,77249.35,105.8,-0.00946,5e-05,0.44716]
[1776482820021,30.53,77248.67,105.8,-0.0095,5e-05,0.44848]
[1776482821029,30.53,77244.2,105.8,-0.00971,5e-05,0.45728]
[1776482827404,30.53,77240.95,105.8,-0.00987,5e-05,0.46376]
[1776482831100,30.53,77245.05,105.8,-0.00967,5e-05,0.45559]
[1776482836135,30.53,77245.17,105.8,-0.00966,5e-05,0.45536]
[1776482842177,30.53,77246.15,105.8,-0.00962,5e-05,0.45342]
[1776482848219,30.53,77244.95,105.8,-0.00967,5e-05,0.45579]
[1776482850413,30.53,77237.35,105.8,-0.01005,5e-05,0.47102]
[1776482851240,30.53,77230.55,105.8,-0.01027,5e-05,0.4794]
[1776482855267,30.53,77224.71,105.8,-0.01057,5e-05,0.49157]
[1776482861309,30.53,77220.82,105.8,-0.01078,5e-05,0.49983]
[1776482867351,30.53,77220.38,105.8,-0.0108,5e-05,0.50077]
[1776482872387,30.53,77221.66,105.8,-0.01073,5e-05,0.49803]
[1776482877424,30.53,77219.73,105.8,-0.01084,5e-05,0.50216]
[1776482882459,30.53,77219.5,105.8,-0.01085,5e-05,0.50265]
[1776482892529,30.53,77219.69,105.8,-0.01084,5e-05,0.50224]
[1776482901592,30.53,77219.62,105.8,-0.01084,5e-05,0.50239]
[1776482911662,30.53,77219.62,105.8,-0.01072,5e-05,0.49663]
[1776482913676,30.53,77214.13,105.8,-0.01102,5e-05,0.50842]
[1776482918710,30.53,77213.24,105.8,-0.01106,5e-05,0.51035]
[1776482923746,30.53,77215.86,105.8,-0.01092,5e-05,0.50468]
[1776482929788,30.53,77215.99,105.8,-0.01092,5e-05,0.5044]
[1776482934823,30.53,77216.21,105.8,-0.0109,5e-05,0.50393]
[1776482939857,30.53,77216.33,105.8,-0.0109,5e-05,0.50367]
[1776482946907,30.53,77216.29,105.8,-0.0109,5e-05,0.50376]
[1776482951942,30.53,77216.38,105.8,-0.0109,5e-05,0.50356]
[1776482957985,30.53,77216.41,105.8,-0.01089,5e-05,0.5035]
[1776482967048,30.53,77216.07,105.8,-0.01091,5e-05,0.50423]
[1776482975104,30.53,77215.81,105.8,-0.0108,5e-05,0.49899]
[1776482980139,30.53,77215.99,105.8,-0.0108,5e-05,0.49861]
[1776482982153,30.53,77198.34,105.8,-0.01177,6e-05,0.53751]
[1776482989046,30.53,77197.36,105.8,-0.01183,6e-05,0.53974]
[1776482990209,30.53,77202.22,105.8,-0.01155,6e-05,0.52875]
[1776482993230,30.53,77197.63,105.8,-0.01181,6e-05,0.53912]
[1776482996252,30.53,77203.32,105.8,-0.01149,6e-05,0.52629]
[1776482999273,30.53,77209.72,105.8,-0.01113,5e-05,0.51216]
[1776483004308,30.53,77207.8,105.8,-0.01124,6e-05,0.51636]
[1776483009344,30.53,77207.56,105.8,-0.01125,6e-05,0.51689]
[1776483015398,30.53,77206.87,105.8,-0.01129,6e-05,0.51841]
[1776483021427,30.53,77204.95,105.8,-0.0114,6e-05,0.52266]
[1776483028477,30.53,77204.63,105.8,-0.01142,6e-05,0.52337]
[1776483034519,30.53,77204.28,105.8,-0.01131,6e-05,0.51818]
[1776483039554,30.53,77203.94,105.8,-0.01133,6e-05,0.51894]
[1776483044589,30.53,77200.44,105.8,-0.01153,6e-05,0.52672]
[1776483048618,30.53,77204.41,105.8,-0.0113,6e-05,0.5179]
[1776483053652,30.53,77208.64,105.8,-0.01107,5e-05,0.50863]
[1776483058687,30.53,77209.1,105.8,-0.01104,5e-05,0.50763]
[1776483063722,30.53,77211.81,105.8,-0.0109,5e-05,0.50177]
[1776483064729,30.53,77218.59,105.8,-0.01054,5e-05,0.48735]
[1776483066977,30.53,77223.78,105.8,-0.01027,5e-05,0.47654]
[1776483072785,30.53,77227.07,105.8,-0.0101,5e-05,0.46979]
[1776483078827,30.53,77227.55,105.8,-0.01008,5e-05,0.46881]
[1776483082855,30.53,77223.28,105.8,-0.01029,5e-05,0.47757]
[1776483087889,30.53,77221.65,105.8,-0.01038,5e-05,0.48095]
[1776483093932,30.53,77218.98,105.8,-0.0104,5e-05,0.48084]
[1776483099973,30.53,77218.31,105.8,-0.01043,5e-05,0.48223]
[1776483101988,30.53,77213.67,105.8,-0.01068,5e-05,0.492]
[1776483103538,30.53,77208.76,105.8,-0.01094,5e-05,0.5025]
[1776483106017,30.53,77199.78,105.8,-0.01144,6e-05,0.52218]
[1776483107024,30.53,77191.87,105.8,-0.01189,6e-05,0.54003]
[1776483112059,30.53,77192.39,105.8,-0.01186,6e-05,0.53884]
[1776483117094,30.53,77192.31,105.8,-0.01186,6e-05,0.53903]
[1776483122129,30.53,77190.59,105.8,-0.01196,6e-05,0.54297]
[1776483127164,30.53,77190.24,105.8,-0.01198,6e-05,0.54377]
[1776483132199,30.53,77178.74,105.8,-0.01267,6e-05,0.57074]
[1776483137234,30.53,77176.31,105.8,-0.01283,6e-05,0.57658]
[1776483143276,30.53,77176.74,105.8,-0.0128,6e-05,0.57554]
[1776483146296,30.53,77172.59,105.8,-0.01306,6e-05,0.5856]
[1776483152339,30.53,77171.57,105.8,-0.01298,6e-05,0.58161]
[1776483163416,30.53,77172.04,105.8,-0.01295,6e-05,0.58047]
[1776483165430,30.53,77178.1,105.8,-0.01258,6e-05,0.56591]
[1776483166437,30.53,77164.34,105.8,-0.01345,6e-05,0.5994]
[1776483167443,30.53,77159.6,105.8,-0.01376,7e-05,0.6113]
[1776483172591,30.53,77156.59,105.8,-0.01396,7e-05,0.61896]
[1776483173489,30.53,77149.97,105.8,-0.01441,7e-05,0.63606]
[1776483175508,30.53,77165.87,105.8,-0.01335,6e-05,0.5956]
[1776483179536,30.53,77170.36,105.8,-0.01306,6e-05,0.58456]
[1776483182557,30.53,77178.43,105.8,-0.01256,6e-05,0.56512]
[1776483185578,30.53,77183.6,105.8,-0.01224,6e-05,0.55295]
[1776483188599,30.53,77194.57,105.8,-0.0116,6e-05,0.52781]
[1776483193634,30.53,77199.14,105.8,-0.01134,6e-05,0.51761]
[1776483200359,30.53,77201.72,105.8,-0.0112,6e-05,0.51192]
[1776483205718,30.53,77197.6,105.8,-0.01143,6e-05,0.52103]
[1776483210753,30.53,77194.35,105.8,-0.01162,6e-05,0.5283]
[1776483215788,30.53,77194.95,105.8,-0.01145,6e-05,0.52091]
[1776483220823,30.53,77201.36,105.8,-0.0111,6e-05,0.50678]
[1776483222837,30.53,77206.9,105.8,-0.01079,5e-05,0.49482]
[1776483223844,30.53,77211.53,105.8,-0.01055,5e-05,0.485]
[1776483229482,30.53,77212.95,105.8,-0.01047,5e-05,0.48203]
[1776483230893,30.53,77218.5,105.8,-0.01019,5e-05,0.47053]
[1776483236935,30.53,77216.08,105.8,-0.01031,5e-05,0.47551]
[1776483241970,30.53,77208.7,105.8,-0.0107,5e-05,0.49099]
[1776483247005,30.53,77206.37,105.8,-0.01082,5e-05,0.49596]
[1776483252041,30.53,77205.98,105.8,-0.01084,5e-05,0.49679]
[1776483258083,30.53,77206.26,105.8,-0.01083,5e-05,0.49619]
[1776483263118,30.53,77205.45,105.8,-0.01087,5e-05,0.49793]
[1776483265132,30.53,77196.84,105.8,-0.01135,6e-05,0.51671]
[1776483266139,30.53,77191.48,105.8,-0.01165,6e-05,0.52869]
[1776483271174,30.53,77191.54,105.8,-0.01152,6e-05,0.52247]
[1776483276209,30.53,77191.79,105.8,-0.0115,6e-05,0.52191]
[1776483282251,30.53,77191.8,105.8,-0.0115,6e-05,0.52189]
[1776483291602,30.53,77191.73,105.8,-0.01151,6e-05,0.52205]
[1776483297355,30.53,77191.97,105.8,-0.01149,6e-05,0.52151]
[1776483303398,30.53,77195.38,105.8,-0.0113,6e-05,0.51394]
[1776483308433,30.53,77196.58,105.8,-0.01123,6e-05,0.5113]
[1776483313467,30.53,77194.47,105.8,-0.01135,6e-05,0.51595]
[1776483318503,30.53,77196.17,105.8,-0.01126,6e-05,0.5122]
[1776483323689,30.53,77195.73,105.8,-0.01128,6e-05,0.51317]
[1776483325552,30.53,77200.9,105.8,-0.011,5e-05,0.50187]
[1776483326560,30.53,77205.26,105.8,-0.01076,5e-05,0.4925]
[1776483331594,30.53,77205.29,105.8,-0.01064,5e-05,0.48662]
[1776483336629,30.53,77205.15,105.8,-0.01064,5e-05,0.48692]
[1776483341664,30.53,77201.46,105.8,-0.01084,5e-05,0.49478]
[1776483346704,30.53,77199.22,105.8,-0.01096,5e-05,0.4996]
[1776483350729,30.53,77194.46,105.8,-0.01123,6e-05,0.50998]
[1776483356771,30.53,77192.07,105.8,-0.01136,6e-05,0.51525]
[1776483361806,30.53,77192.54,105.8,-0.01133,6e-05,0.51421]
[1776483373890,30.53,77192.63,105.8,-0.01133,6e-05,0.51401]
[1776483376911,30.53,77186.09,105.8,-0.0117,6e-05,0.52864]
[1776483378925,30.53,77180.99,105.8,-0.012,6e-05,0.54028]
[1776483381947,30.53,77171.41,105.8,-0.01258,6e-05,0.5627]
[1776483382954,30.53,77164.39,105.8,-0.01302,6e-05,0.5796]
[1776483387990,30.53,77165.56,105.8,-0.01294,6e-05,0.57675]
[1776483393025,30.53,77166.44,105.8,-0.01275,6e-05,0.56815]
[1776483399067,30.53,77163.85,105.8,-0.01291,6e-05,0.5744]
[1776483405109,30.53,77167.32,105.8,-0.01269,6e-05,0.56604]
[1776483409137,30.53,77174.91,105.8,-0.01223,6e-05,0.54811]
[1776483413165,30.53,77178.82,105.8,-0.012,6e-05,0.53905]
[1776483418199,30.53,77179.97,105.8,-0.01193,6e-05,0.53641]
[1776483423234,30.53,77175.55,105.8,-0.01219,6e-05,0.54662]
[1776483428270,30.53,77175.37,105.8,-0.0122,6e-05,0.54704]
[1776483436340,30.53,77183.18,105.8,-0.01174,6e-05,0.52909]
[1776483437346,30.53,77192.01,105.8,-0.01124,6e-05,0.50937]
[1776483441374,30.53,77200.03,105.8,-0.01079,5e-05,0.49198]
[1776483443387,30.53,77205.69,105.8,-0.01049,5e-05,0.48]
[1776483448423,30.53,77205.58,105.8,-0.0105,5e-05,0.48023]
[1776483452450,30.53,77207.27,105.8,-0.01029,5e-05,0.47098]
[1776483458492,30.53,77211.98,105.8,-0.01005,5e-05,0.46133]
[1776483461514,30.53,77219.01,105.8,-0.00969,5e-05,0.44723]
[1776483466549,30.53,77221.04,105.8,-0.0096,5e-05,0.44322]
[1776483471584,30.53,77215.88,105.8,-0.00985,5e-05,0.45346]
[1776483477678,30.53,77215.92,105.8,-0.00985,5e-05,0.45338]
[1776483483667,30.53,77216.36,105.8,-0.00983,5e-05,0.4525]
[1776483489710,30.53,77215.77,105.8,-0.00986,5e-05,0.45368]
[1776483495752,30.53,77211.14,105.8,-0.01009,5e-05,0.46304]
[1776483500788,30.53,77208.4,105.8,-0.01023,5e-05,0.46865]
[1776483505822,30.53,77207.83,105.8,-0.01026,5e-05,0.46983]
[1776483512871,30.53,77207.56,105.8,-0.01015,5e-05,0.4647]
[1776483522941,30.53,77207.56,105.8,-0.01015,5e-05,0.4647]
[1776483528983,30.53,77207.18,105.8,-0.01017,5e-05,0.46548]
[1776483536840,30.53,77206.85,105.8,-0.01019,5e-05,0.46616]
[1776483542074,30.53,77206.81,105.8,-0.01019,5e-05,0.46624]
[1776483550130,30.53,77205.38,105.8,-0.01027,5e-05,0.46918]
[1776483555165,30.53,77203.56,105.8,-0.01036,5e-05,0.47295]
[1776483560200,30.53,77200.79,105.8,-0.01051,5e-05,0.47873]
[1776483565235,30.53,77197.53,105.8,-0.01068,5e-05,0.48561]
[1776483570270,30.53,77197.04,105.8,-0.01071,5e-05,0.48665]
[1776483575304,30.53,77194.99,105.8,-0.01069,5e-05,0.48515]
[1776483577320,30.53,77187.74,105.8,-0.01109,6e-05,0.50074]
[1776483583362,30.53,77185.4,105.8,-0.01122,6e-05,0.50586]
[1776483588397,30.53,77184.68,105.8,-0.01126,6e-05,0.50744]
[1776483590411,30.53,77180.23,105.8,-0.01152,6e-05,0.51732]
[1776483597459,30.53,77178.44,105.8,-0.01162,6e-05,0.52134]
[1776483603503,30.53,77176.94,105.8,-0.01171,6e-05,0.52472]
[1776483608538,30.53,77176.11,105.8,-0.01175,6e-05,0.52661]
[1776483613572,30.53,77174.48,105.8,-0.01185,6e-05,0.53032]
[1776483618608,30.53,77174.48,105.8,-0.01185,6e-05,0.53032]
[1776483622637,30.53,77179.1,105.8,-0.01158,6e-05,0.51986]
[1776483627673,30.53,77182.63,105.8,-0.01138,6e-05,0.51198]
[1776483631701,30.53,77189.06,105.8,-0.01089,5e-05,0.49192]
[1776483638750,30.53,77190.28,105.8,-0.01082,5e-05,0.48931]
[1776483643785,30.53,77189.81,105.8,-0.01085,5e-05,0.49031]
[1776483644792,30.53,77184.11,105.8,-0.01117,6e-05,0.50267]
[1776483649828,30.53,77182.74,105.8,-0.01124,6e-05,0.50567]
[1776483655869,30.53,77181.39,105.8,-0.01132,6e-05,0.50865]
[1776483660907,30.53,77181.34,105.8,-0.01132,6e-05,0.50876]
[1776483665942,30.53,77181.82,105.8,-0.01129,6e-05,0.5077]
[1776483672991,30.53,77181.93,105.8,-0.01129,6e-05,0.50746]
[1776483678027,30.53,77185.28,105.8,-0.0111,6e-05,0.50011]
[1776483683063,30.53,77187.0,105.8,-0.011,6e-05,0.49637]
[1776483688097,30.53,77187.15,105.8,-0.011,6e-05,0.49605]
[1776483693133,30.53,77181.9,105.8,-0.01116,6e-05,0.50148]
[1776483700181,30.53,77180.26,105.8,-0.01125,6e-05,0.50508]
[1776483705217,30.53,77180.69,105.8,-0.01123,6e-05,0.50413]
[1776483710252,30.53,77184.32,105.8,-0.01102,6e-05,0.4962]
[1776483718308,30.53,77186.61,105.8,-0.0109,6e-05,0.49126]
[1776483723343,30.53,77187.96,105.8,-0.01082,5e-05,0.48836]
[1776483731399,30.53,77187.67,105.8,-0.01084,5e-05,0.48898]
[1776483736434,30.53,77188.02,105.8,-0.01082,5e-05,0.48823]
[1776483742475,30.53,77188.02,105.8,-0.01082,5e-05,0.48823]
[1776483747511,30.53,77187.77,105.8,-0.01083,5e-05,0.48876]
[1776483752546,30.53,77187.6,105.8,-0.01072,5e-05,0.48321]
[1776483757581,30.53,77187.66,105.8,-0.01071,5e-05,0.48309]
[1776483762615,30.53,77187.35,105.8,-0.01073,5e-05,0.48375]
[1776483773693,30.53,77187.31,105.8,-0.01073,5e-05,0.48383]
[1776483782378,30.53,77187.31,105.8,-0.01073,5e-05,0.48383]
[1776483796865,30.53,77187.31,105.8,-0.01073,5e-05,0.48383]
[1776483803917,30.53,77187.28,105.8,-0.01073,5e-05,0.4839]
[1776483808952,30.53,77187.45,105.8,-0.01073,5e-05,0.48353]
[1776483809959,30.53,77191.43,105.8,-0.01051,5e-05,0.47512]
[1776483811973,30.53,77192.73,105.8,-0.01032,5e-05,0.46661]
[1776483817008,30.53,77192.42,105.8,-0.01033,5e-05,0.46725]
[1776483821042,30.53,77202.96,105.8,-0.00979,5e-05,0.44582]
[1776483825070,30.53,77197.92,105.8,-0.01005,5e-05,0.45596]
[1776483831112,30.53,77197.82,105.8,-0.01005,5e-05,0.45617]
[1776483836146,30.53,77200.1,105.8,-0.00994,5e-05,0.45155]
[1776483841185,30.53,77199.98,105.8,-0.00994,5e-05,0.45179]
[1776483844208,30.53,77196.0,105.8,-0.01015,5e-05,0.45988]
[1776483849244,30.53,77195.97,105.8,-0.01015,5e-05,0.45994]
[1776483854279,30.53,77194.0,105.8,-0.01025,5e-05,0.46399]
[1776483859314,30.53,77194.22,105.8,-0.01024,5e-05,0.46353]
[1776483867372,30.53,77194.21,105.8,-0.01024,5e-05,0.46355]
[1776483879457,30.53,77194.07,105.8,-0.01012,5e-05,0.4581]
[1776483885499,30.53,77193.92,105.8,-0.01013,5e-05,0.45841]
[1776483892548,30.53,77191.62,105.8,-0.01025,5e-05,0.46313]
[1776483900604,30.53,77192.03,105.8,-0.01023,5e-05,0.46228]
[1776483906646,30.53,77192.11,105.8,-0.01023,5e-05,0.46212]
[1776483909753,30.53,77183.65,105.8,-0.01068,5e-05,0.4798]
[1776483910674,30.53,77178.5,105.8,-0.01096,6e-05,0.49082]
[1776483917348,30.53,77178.55,105.8,-0.01096,6e-05,0.49071]
[1776483922758,30.53,77178.47,105.8,-0.01096,6e-05,0.49089]
[1776483924773,30.53,77183.99,105.8,-0.01066,5e-05,0.47907]
[1776483929808,30.53,77186.23,105.8,-0.01054,5e-05,0.47435]
[1776483931821,30.53,77188.95,105.8,-0.01027,5e-05,0.46286]
[1776483937863,30.53,77191.55,105.8,-0.01013,5e-05,0.45752]
[1776483943906,30.53,77191.36,105.8,-0.01014,5e-05,0.45791]
[1776483949951,30.53,77191.88,105.8,-0.01012,5e-05,0.45684]
[1776483954989,30.53,77193.92,105.8,-0.01001,5e-05,0.45269]
[1776483960024,30.53,77192.46,105.8,-0.01009,5e-05,0.45566]
[1776483965060,30.53,77192.42,105.8,-0.01009,5e-05,0.45574]
[1776483973116,30.53,77193.07,105.8,-0.01005,5e-05,0.45442]
[1776483978151,30.53,77192.98,105.8,-0.01006,5e-05,0.4546]
[1776483983186,30.53,77192.94,105.8,-0.01006,5e-05,0.45468]
[1776483988221,30.53,77194.3,105.8,-0.00999,5e-05,0.45192]
[1776483993256,30.53,77191.0,105.8,-0.01004,5e-05,0.45291]
[1776483998291,30.53,77190.87,105.8,-0.01005,5e-05,0.45317]
[1776484004333,30.53,77190.18,105.8,-0.01008,5e-05,0.45458]
[1776484011382,30.53,77191.17,105.8,-0.01003,5e-05,0.45256]
[1776484023388,30.53,77191.19,105.8,-0.01003,5e-05,0.45252]
[1776484030515,30.53,77191.15,105.8,-0.01003,5e-05,0.4526]
[1776484035550,30.53,77191.84,105.8,-0.01,5e-05,0.45121]
[1776484042338,30.53,77192.57,105.8,-0.00996,5e-05,0.44973]
[1776484047634,30.53,77191.73,105.8,-0.01,5e-05,0.45143]
[1776484059719,30.53,77192.43,105.8,-0.00984,5e-05,0.44433]
[1776484066768,30.53,77192.16,105.8,-0.00986,5e-05,0.44487]
[1776484074824,30.53,77192.19,105.8,-0.00986,5e-05,0.44481]
[1776484082880,30.53,77187.11,105.8,-0.01012,5e-05,0.45509]
[1776484083887,30.53,77183.14,105.8,-0.01033,5e-05,0.46326]
[1776484088922,30.53,77181.69,105.8,-0.0104,5e-05,0.46627]
[1776484101006,30.53,77177.54,105.8,-0.01063,5e-05,0.47498]
[1776484107180,30.53,77177.34,105.8,-0.01064,5e-05,0.4754]
[1776484116111,30.53,77177.3,105.8,-0.01051,5e-05,0.46957]
[1776484128195,30.53,77177.18,105.8,-0.01052,5e-05,0.46982]
[1776484138265,30.53,77176.73,105.8,-0.01054,5e-05,0.47077]
[1776484143302,30.53,77176.56,105.8,-0.01055,5e-05,0.47113]
[1776484147334,30.53,77188.88,105.8,-0.0099,5e-05,0.44578]
[1776484148341,30.53,77196.23,105.8,-0.00953,5e-05,0.4312]
[1776484152369,30.53,77200.32,105.8,-0.00933,5e-05,0.42325]
[1776484154383,30.53,77207.64,105.8,-0.00898,5e-05,0.40933]
[1776484155390,30.53,77212.42,105.8,-0.00876,5e-05,0.40045]
[1776484160425,30.53,77213.14,105.8,-0.00872,5e-05,0.39913]
[1776484165460,30.53,77213.79,105.8,-0.0087,5e-05,0.39793]
[1776484167475,30.53,77209.62,105.8,-0.00889,5e-05,0.40563]
[1776484172516,30.53,77208.37,105.8,-0.00883,5e-05,0.40263]
[1776484177551,30.53,77208.06,105.8,-0.00885,5e-05,0.4032]
[1776484185617,30.53,77207.61,105.8,-0.00887,5e-05,0.40404]
[1776484190652,30.53,77208.13,105.8,-0.00884,5e-05,0.40307]
[1776484195687,30.53,77208.3,105.8,-0.00884,5e-05,0.40276]
[1776484200722,30.53,77211.43,105.8,-0.00869,5e-05,0.39699]
[1776484206771,30.53,77214.16,105.8,-0.00857,5e-05,0.39201]
[1776484207778,30.53,77223.47,105.8,-0.00815,4e-05,0.37544]
[1776484208785,30.53,77230.05,105.8,-0.00787,4e-05,0.36407]
[1776484213820,30.53,77230.88,105.8,-0.00784,4e-05,0.36266]
[1776484218856,30.53,77235.71,105.8,-0.00764,4e-05,0.35453]
[1776484224898,30.53,77236.17,105.8,-0.00762,4e-05,0.35376]
[1776484229933,30.53,77236.72,105.8,-0.0076,4e-05,0.35285]
[1776484234967,30.53,77236.29,105.8,-0.00751,4e-05,0.34872]
[1776484241011,30.53,77233.61,105.8,-0.00762,4e-05,0.35316]
[1776484242018,30.53,77220.63,105.8,-0.00817,4e-05,0.37533]
[1776484249386,30.53,77220.98,105.8,-0.00816,4e-05,0.37472]
[1776484257143,30.53,77220.94,105.8,-0.00816,4e-05,0.37479]
[1776484257249,30.53,77229.86,105.8,-0.00778,4e-05,0.35945]
[1776484258136,30.53,77233.72,105.8,-0.00762,4e-05,0.35297]
[1776484259759,30.53,77224.07,105.8,-0.00802,4e-05,0.36934]
[1776484265207,30.53,77223.9,105.8,-0.00803,4e-05,0.36964]
[1776484271227,30.53,77228.33,105.8,-0.00784,4e-05,0.36204]
[1776484276262,30.53,77226.54,105.8,-0.00792,4e-05,0.36509]
[1776484282304,30.53,77224.6,105.8,-0.008,4e-05,0.36843]
[1776484287338,30.53,77217.25,105.8,-0.00832,4e-05,0.38129]
[1776484291367,30.53,77219.25,105.8,-0.00812,4e-05,0.37266]
[1776484298416,30.53,77219.43,105.8,-0.00812,4e-05,0.37234]
[1776484304458,30.53,77220.11,105.8,-0.00809,4e-05,0.37116]
[1776484309493,30.53,77220.52,105.8,-0.00807,4e-05,0.37045]
[1776484320246,30.53,77220.45,105.8,-0.00807,4e-05,0.37057]
[1776484327619,30.53,77220.38,105.8,-0.00807,4e-05,0.37069]
[1776484337689,30.53,77218.69,105.8,-0.00815,4e-05,0.37363]
[1776484348767,30.53,77218.2,105.8,-0.00817,4e-05,0.37449]
[1776484353802,30.53,77210.89,105.8,-0.00838,4e-05,0.38227]
[1776484359845,30.53,77209.71,105.8,-0.00844,4e-05,0.38438]
[1776484360852,30.53,77202.5,105.8,-0.00877,5e-05,0.39749]
[1776484361859,30.53,77197.98,105.8,-0.00898,5e-05,0.40589]
[1776484366893,30.53,77198.57,105.8,-0.00895,5e-05,0.40478]
[1776484368908,30.53,77193.93,105.8,-0.00917,5e-05,0.41354]
[1776484369915,30.53,77187.97,105.8,-0.00946,5e-05,0.42502]
[1776484374950,30.53,77185.87,105.8,-0.00957,5e-05,0.42912]
[1776484379985,30.53,77185.7,105.8,-0.00958,5e-05,0.42946]
[1776484385021,30.53,77183.07,105.8,-0.00971,5e-05,0.43465]
[1776484386028,30.53,77178.73,105.8,-0.00993,5e-05,0.44332]
[1776484391665,30.53,77176.8,105.8,-0.01003,5e-05,0.44723]
[1776484392369,30.53,77170.65,105.8,-0.01036,5e-05,0.45986]
[1776484393077,30.53,77160.13,105.8,-0.01094,6e-05,0.48213]
[1776484398469,30.53,77160.95,105.8,-0.01089,6e-05,0.48036]
[1776484398939,30.53,77153.26,105.8,-0.01133,6e-05,0.49714]
[1776484399125,30.53,77138.15,105.8,-0.01224,6e-05,0.53149]
[1776484404165,30.53,77135.77,105.8,-0.01239,6e-05,0.53707]
[1776484409199,30.53,77135.67,105.8,-0.0124,6e-05,0.53731]
[1776484411706,30.53,77140.4,105.8,-0.01196,6e-05,0.51981]
[1776484413228,30.53,77145.22,105.8,-0.01167,6e-05,0.50883]
[1776484414475,30.53,77134.2,105.8,-0.01235,6e-05,0.53422]
[1776484415242,30.53,77115.26,105.8,-0.01359,7e-05,0.5802]
[1776484419280,30.53,77104.01,105.8,-0.01437,7e-05,0.60898]
[1776484420753,30.53,77087.12,105.8,-0.01563,8e-05,0.6543]
[1776484422749,30.53,77092.27,105.8,-0.01524,8e-05,0.64021]
[1776484425315,30.53,77097.58,105.8,-0.01484,7e-05,0.62593]
[1776484429344,30.53,77102.83,105.8,-0.01446,7e-05,0.61206]
[1776484435118,30.53,77105.32,105.8,-0.01428,7e-05,0.60557]
[1776484435410,30.53,77097.1,105.8,-0.01488,7e-05,0.62721]
[1776484436412,30.53,77082.92,105.8,-0.01596,8e-05,0.66597]
[1776484441447,30.53,77088.84,105.8,-0.0155,8e-05,0.64956]
[1776484446482,30.53,77092.02,105.8,-0.01526,8e-05,0.64088]
[1776484451896,30.53,77091.71,105.8,-0.01528,8e-05,0.64173]
[1776484457981,30.53,77088.73,105.8,-0.01551,8e-05,0.64986]
[1776484459573,30.53,77084.33,105.8,-0.01585,8e-05,0.66203]
[1776484465026,30.53,77085.36,105.8,-0.01577,8e-05,0.65917]
[1776484466909,30.53,77089.33,105.8,-0.01546,8e-05,0.64822]
[1776484470651,30.53,77095.01,105.8,-0.01503,7e-05,0.63281]
[1776484472669,30.53,77078.85,105.8,-0.0161,8e-05,0.6698]
[1776484473673,30.53,77065.3,105.8,-0.01721,8e-05,0.7088]
[1776484479038,30.53,77063.04,105.8,-0.0174,8e-05,0.71547]
[1776484484749,30.53,77061.77,105.8,-0.01751,9e-05,0.71924]
[1776484488777,30.53,77056.99,105.8,-0.01792,9e-05,0.73358]
[1776484491797,30.53,77051.33,105.8,-0.01841,9e-05,0.75084]
[1776484495826,30.53,77043.41,105.8,-0.01913,9e-05,0.77551]
[1776484500861,30.53,77044.85,105.8,-0.019,9e-05,0.77098]
[1776484505896,30.53,77046.45,105.8,-0.01885,9e-05,0.76597]
[1776484508917,30.53,77055.21,105.8,-0.01807,9e-05,0.73897]
[1776484510931,30.53,77061.21,105.8,-0.01755,9e-05,0.72091]
[1776484513954,30.53,77044.18,105.8,-0.01906,9e-05,0.77309]
[1776484517982,30.53,77052.67,105.8,-0.0183,9e-05,0.74672]
[1776484519996,30.53,77046.63,105.8,-0.01884,9e-05,0.76541]
[1776484521003,30.53,77042.89,105.8,-0.01918,9e-05,0.77715]
[1776484523017,30.53,77048.42,105.8,-0.01867,9e-05,0.75983]
[1776484528052,30.53,77055.8,105.8,-0.01802,9e-05,0.73718]
[1776484529059,30.53,77060.14,105.8,-0.01765,9e-05,0.72411]
[1776484531073,30.53,77061.73,105.8,-0.01732,8e-05,0.71141]
[1776484534094,30.53,77068.22,105.8,-0.01678,8e-05,0.69243]
[1776484535101,30.53,77075.1,105.8,-0.01623,8e-05,0.67274]
[1776484537115,30.53,77080.99,105.8,-0.01576,8e-05,0.65623]
[1776484539129,30.53,77087.44,105.8,-0.01526,8e-05,0.63853]
[1776484544164,30.53,77086.21,105.8,-0.01536,8e-05,0.64187]
[1776484546178,30.53,77082.34,105.8,-0.01566,8e-05,0.6525]
[1776484551212,30.53,77084.69,105.8,-0.01547,8e-05,0.64603]
[1776484556250,30.53,77084.26,105.8,-0.01551,8e-05,0.64721]
[1776484561334,30.53,77084.44,105.8,-0.01549,8e-05,0.64672]
[1776484564355,30.53,77078.94,105.8,-0.01592,8e-05,0.66194]
[1776484570397,30.53,77077.54,105.8,-0.01603,8e-05,0.66586]
[1776484575437,30.53,77076.28,105.8,-0.01613,8e-05,0.66941]
[1776484580468,30.53,77076.21,105.8,-0.01614,8e-05,0.6696]
[1776484582482,30.53,77071.33,105.8,-0.01653,8e-05,0.68347]
[1776484584496,30.53,77066.41,105.8,-0.01693,8e-05,0.69768]
[1776484590538,30.53,77065.63,105.8,-0.017,8e-05,0.69995]
[1776484594566,30.53,77072.08,105.8,-0.01629,8e-05,0.67361]
[1776484599631,30.53,77075.02,105.8,-0.01605,8e-05,0.66531]
[1776484599837,30.53,77061.32,105.8,-0.01717,8e-05,0.70468]
[1776484600613,30.53,77049.67,105.8,-0.01818,9e-05,0.73957]
[1776484606116,30.53,77048.13,105.8,-0.01831,9e-05,0.74428]
[1776484613323,30.53,77054.83,105.8,-0.01773,9e-05,0.72395]
[1776484616859,30.53,77058.83,105.8,-0.01738,8e-05,0.71203]
[1776484618259,30.53,77040.06,105.8,-0.01904,9e-05,0.76934]
[1776484618758,30.53,77020.63,105.8,-0.0209,0.0001,0.83233]
[1776484619765,30.53,77029.9,105.8,-0.02,0.0001,0.8018]
[1776484624814,30.53,77021.21,105.8,-0.02084,0.0001,0.8304]
[1776484625821,30.53,77016.18,105.8,-0.02135,0.0001,0.8473]
[1776484630856,30.53,77017.61,105.8,-0.0212,0.0001,0.84247]
[1776484635892,30.53,77016.48,105.8,-0.02132,0.0001,0.84628]
[1776484637911,30.53,77005.78,105.8,-0.02242,0.00011,0.88307]
[1776484639015,30.53,76998.74,105.8,-0.02317,0.00011,0.90792]
[1776484642946,30.53,77004.82,105.8,-0.02252,0.00011,0.88642]
[1776484644960,30.53,77010.35,105.8,-0.02194,0.0001,0.86721]
[1776484647215,30.53,77014.45,105.8,-0.02152,0.0001,0.85317]
[1776484652676,30.53,77014.54,105.8,-0.0213,0.0001,0.84396]
[1776484654024,30.53,77022.46,105.8,-0.02051,0.0001,0.8175]
[1776484659059,30.53,77023.57,105.8,-0.0204,0.0001,0.81385]
[1776484664094,30.53,77024.08,105.8,-0.02035,0.0001,0.81217]
[1776484669129,30.53,77020.94,105.8,-0.02066,0.0001,0.82253]
[1776484674164,30.53,77018.27,105.8,-0.02093,0.0001,0.83142]
[1776484676178,30.53,77023.83,105.8,-0.02038,0.0001,0.81299]
[1776484679199,30.53,77027.52,105.8,-0.02002,0.0001,0.80094]
[1776484684234,30.53,77031.01,105.8,-0.01969,9e-05,0.78966]
[1776484686248,30.53,77014.7,105.8,-0.02128,0.0001,0.84342]
[1776484687255,30.53,77000.77,105.8,-0.02273,0.00011,0.8915]
[1776484692290,30.53,77003.23,105.8,-0.02247,0.00011,0.88286]
[1776484697330,30.53,77006.49,105.8,-0.02213,0.0001,0.87151]
[1776484701359,30.53,77002.03,105.8,-0.0226,0.00011,0.88707]
[1776484706393,30.53,77003.47,105.8,-0.02245,0.00011,0.88202]
[1776484711429,30.53,77003.34,105.8,-0.02224,0.00011,0.87336]
[1776484714449,30.53,77007.59,105.8,-0.0218,0.0001,0.85868]
[1776484719484,30.53,77008.5,105.8,-0.0217,0.0001,0.85556]
[1776484721498,30.53,77014.89,105.8,-0.02105,0.0001,0.83391]
[1776484726863,30.53,77011.9,105.8,-0.02135,0.0001,0.84399]
[1776484732575,30.53,77010.92,105.8,-0.02145,0.0001,0.84731]
[1776484734589,30.53,77015.63,105.8,-0.02098,0.0001,0.83143]
[1776484739624,30.53,77019.53,105.8,-0.02059,0.0001,0.81845]
[1776484744667,30.53,77022.5,105.8,-0.0203,0.0001,0.80867]
[1776484749702,30.53,77022.72,105.8,-0.02028,0.0001,0.80795]
[1776484754737,30.53,77022.61,105.8,-0.02029,0.0001,0.80831]
[1776484760237,30.53,77022.18,105.8,-0.02033,0.0001,0.80972]
[1776484766423,30.53,77022.04,105.8,-0.02034,0.0001,0.81018]
[1776484769841,30.53,77017.97,105.8,-0.02074,0.0001,0.82362]
[1776484771856,30.53,77020.05,105.8,-0.02033,0.0001,0.808]
[1776484772863,30.53,77025.17,105.8,-0.01983,0.0001,0.79133]
[1776484773871,30.53,77029.9,105.8,-0.01939,9e-05,0.77617]
[1776484781929,30.53,77028.11,105.8,-0.01956,9e-05,0.78188]
[1776484786964,30.53,77029.35,105.8,-0.01944,9e-05,0.77792]
[1776484793006,30.53,77029.1,105.8,-0.01946,9e-05,0.77872]
[1776484798041,30.53,77029.26,105.8,-0.01945,9e-05,0.77821]
[1776484800059,30.53,77034.28,105.8,-0.01898,9e-05,0.76233]
[1776484804086,30.53,77029.11,105.8,-0.01946,9e-05,0.77869]
[1776484805096,30.53,77023.7,105.8,-0.01998,0.0001,0.79609]
[1776484806105,30.53,77019.51,105.8,-0.02038,0.0001,0.80978]
[1776484811137,30.53,77018.15,105.8,-0.02052,0.0001,0.81426]
[1776484813153,30.53,77014.18,105.8,-0.02091,0.0001,0.82744]
[1776484818187,30.53,77014.27,105.8,-0.0209,0.0001,0.82714]
[1776484821209,30.53,77018.06,105.8,-0.02053,0.0001,0.81455]
[1776484826244,30.53,77018.5,105.8,-0.02048,0.0001,0.8131]
[1776484827250,30.53,77013.36,105.8,-0.02099,0.0001,0.83018]
[1776484828257,30.53,77008.79,105.8,-0.02146,0.0001,0.8456]
[1776484833294,30.53,77010.83,105.8,-0.02103,0.0001,0.82979]
[1776484834301,30.53,77015.33,105.8,-0.02058,0.0001,0.8148]
[1776484838330,30.53,77019.66,105.8,-0.02016,0.0001,0.80057]
[1776484841539,30.53,77025.78,105.8,-0.01957,9e-05,0.78079]
[1776484842358,30.53,77030.85,105.8,-0.0191,9e-05,0.76469]
[1776484847393,30.53,77031.55,105.8,-0.01903,9e-05,0.76248]
[1776484852428,30.53,77031.38,105.8,-0.01905,9e-05,0.76302]
[1776484857467,30.53,77019.7,105.8,-0.02016,0.0001,0.80044]
[1776484858476,30.53,77007.59,105.8,-0.02136,0.0001,0.84071]
[1776484859481,30.53,76999.62,105.8,-0.02219,0.00011,0.86804]
[1776484860891,30.53,76999.06,106.8,-0.02225,0.00011,0.86998]
[1776484860918,30.53,76999.06,106.8,-0.02225,0.00011,0.86998]
[1776484861495,30.59,76999.93,106.8,-0.02236,0.00011,0.87377]
[1776484861667,30.59,76999.93,106.8,-0.02236,0.00011,0.87377]
[1776484864740,30.59,76999.93,106.8,-0.02236,0.00011,0.87377]
[1776484865523,30.59,77001.21,106.8,-0.02223,0.00011,0.86932]
[1776484870558,30.59,77001.93,106.8,-0.02215,0.00011,0.86683]
[1776484875593,30.59,77001.34,106.8,-0.02221,0.00011,0.86887]
[1776484877610,30.59,76997.98,106.8,-0.02257,0.00011,0.88058]
[1776484883649,30.59,76999.24,106.8,-0.02244,0.00011,0.87617]
[1776484886669,30.59,77003.22,106.8,-0.02202,0.0001,0.86238]
[1776484891705,30.59,77005.04,106.8,-0.02161,0.0001,0.84708]
[1776484894726,30.59,77009.9,106.8,-0.02111,0.0001,0.83065]
[1776484895733,30.59,77016.41,106.8,-0.02046,0.0001,0.80902]
[1776484897748,30.59,77020.31,106.8,-0.02008,0.0001,0.79627]
[1776484900137,30.59,77025.89,106.8,-0.01955,9e-05,0.7783]
[1776484901776,30.59,77032.07,106.8,-0.01897,9e-05,0.75876]
[1776484907150,30.59,77032.74,106.8,-0.01891,9e-05,0.75667]
[1776484910839,30.59,77037.71,106.8,-0.01845,9e-05,0.74126]
[1776484915874,30.59,77038.68,106.8,-0.01837,9e-05,0.73828]
[1776484917888,30.59,77044.8,106.8,-0.01782,9e-05,0.7197]
[1776484922923,30.59,77044.24,106.8,-0.01787,9e-05,0.72139]
[1776484927958,30.59,77046.23,106.8,-0.0177,9e-05,0.71541]
[1776484929975,30.59,77049.56,106.8,-0.01741,9e-05,0.70551]
[1776484935011,30.59,77049.55,106.8,-0.01741,9e-05,0.70553]
[1776484936024,30.59,77053.41,106.8,-0.01708,8e-05,0.69418]
[1776484937027,30.59,77058.4,106.8,-0.01667,8e-05,0.67972]
[1776484940048,30.59,77063.88,106.8,-0.01622,8e-05,0.6641]
[1776484941054,30.59,77067.32,106.8,-0.01594,8e-05,0.65445]
[1776484946090,30.59,77067.16,106.8,-0.01596,8e-05,0.65489]
[1776484948104,30.59,77070.48,106.8,-0.01569,8e-05,0.64567]
[1776484953139,30.59,77063.25,106.8,-0.01609,8e-05,0.65813]
[1776484958174,30.59,77060.86,106.8,-0.01628,8e-05,0.66487]
[1776484961195,30.59,77057.22,106.8,-0.01658,8e-05,0.67523]
[1776484963209,30.59,77053.74,106.8,-0.01687,8e-05,0.68526]
[1776484968244,30.59,77054.81,106.8,-0.01678,8e-05,0.68216]
[1776484974286,30.59,77054.51,106.8,-0.0168,8e-05,0.68303]
[1776484979321,30.59,77053.91,106.8,-0.01685,8e-05,0.68477]
[1776484984356,30.59,77053.39,106.8,-0.0169,8e-05,0.68627]
[1776484990297,30.59,77053.22,106.8,-0.01691,8e-05,0.68677]
[1776484994429,30.59,77048.55,106.8,-0.01731,9e-05,0.70043]
[1776484996443,30.59,77044.82,106.8,-0.01763,9e-05,0.71149]
[1776485000472,30.59,77048.82,106.8,-0.01728,9e-05,0.69963]
[1776485005507,30.59,77050.92,106.8,-0.01711,8e-05,0.69347]
[1776485010542,30.59,77053.63,106.8,-0.01688,8e-05,0.68558]
[1776485011549,30.59,77055.12,106.8,-0.01657,8e-05,0.67337]
[1776485018598,30.59,77054.61,106.8,-0.01661,8e-05,0.67483]
[1776485023632,30.59,77054.82,106.8,-0.01659,8e-05,0.67423]
[1776485029675,30.59,77055.26,106.8,-0.01656,8e-05,0.67297]
[1776485033703,30.59,77060.0,106.8,-0.01617,8e-05,0.65951]
[1776485034710,30.59,77064.26,106.8,-0.01583,8e-05,0.64759]
[1776485039745,30.59,77065.78,106.8,-0.01571,8e-05,0.64338]
[1776485045787,30.59,77066.68,106.8,-0.01564,8e-05,0.6409]
[1776485050825,30.59,77073.44,106.8,-0.01511,8e-05,0.62249]
[1776485056867,30.59,77073.47,106.8,-0.01511,8e-05,0.62241]
[1776485061902,30.59,77074.42,106.8,-0.01504,8e-05,0.61985]
[1776485068951,30.59,77075.84,106.8,-0.01493,8e-05,0.61605]
[1776485072007,30.59,77075.8,106.8,-0.01493,8e-05,0.61616]
[1776485072055,30.59,77075.8,106.8,-0.01493,8e-05,0.61616]
[1776485072109,30.59,77075.8,106.8,-0.01476,7e-05,0.60873]
[1776485077302,30.61,77075.82,106.8,-0.01482,8e-05,0.61093]
[1776485077403,30.62,77075.82,106.8,-0.01485,8e-05,0.61206]
[1776485082042,30.62,77080.55,106.8,-0.0145,7e-05,0.59959]
[1776485083051,30.62,77085.02,106.8,-0.01418,7e-05,0.58799]
[1776485086071,30.62,77089.43,106.8,-0.01386,7e-05,0.57672]
[1776485091106,30.62,77086.49,106.8,-0.01407,7e-05,0.58422]
[1776485096141,30.62,77086.91,106.8,-0.01404,7e-05,0.58314]
[1776485101176,30.62,77086.69,106.8,-0.01406,7e-05,0.5837]
[1776485105204,30.62,77091.34,106.8,-0.01373,7e-05,0.5719]
[1776485110239,30.62,77093.94,106.8,-0.01354,7e-05,0.56538]
[1776485112282,30.62,77098.14,106.8,-0.01326,7e-05,0.55497]
[1776485113263,30.62,77108.87,106.8,-0.01254,6e-05,0.52908]
[1776485118299,30.62,77106.61,106.8,-0.01269,7e-05,0.53445]
[1776485123334,30.62,77108.33,106.8,-0.01258,7e-05,0.53036]
[1776485128369,30.62,77109.05,106.8,-0.01253,6e-05,0.52866]
[1776485132398,30.62,77109.73,106.8,-0.01233,6e-05,0.52033]
[1776485137627,30.62,77109.23,106.8,-0.01236,6e-05,0.5215]
[1776485141461,30.62,77105.49,106.8,-0.01261,7e-05,0.53032]
[1776485143475,30.62,77101.56,106.8,-0.01287,7e-05,0.53972]
[1776485149517,30.62,77100.28,106.8,-0.01295,7e-05,0.54281]
[1776485152538,30.62,77104.62,106.8,-0.01266,7e-05,0.53239]
[1776485155558,30.62,77110.22,106.8,-0.0123,6e-05,0.51918]
[1776485160594,30.62,77110.83,106.8,-0.01226,6e-05,0.51776]
[1776485162609,30.62,77107.47,106.8,-0.01248,6e-05,0.52564]
[1776485168651,30.62,77106.24,106.8,-0.01256,7e-05,0.52854]
[1776485172684,30.62,77109.66,106.8,-0.01234,6e-05,0.52049]
[1776485177715,30.62,77113.75,106.8,-0.01208,6e-05,0.51099]
[1776485181744,30.62,77118.78,106.8,-0.01176,6e-05,0.4995]
[1776485184765,30.62,77113.06,106.8,-0.01212,6e-05,0.51258]
[1776485189800,30.62,77111.03,106.8,-0.01225,6e-05,0.51729]
[1776485194835,30.62,77109.9,106.8,-0.01217,6e-05,0.51324]
[1776485199870,30.62,77107.51,106.8,-0.01232,6e-05,0.51881]
[1776485202891,30.62,77101.86,106.8,-0.01269,7e-05,0.53215]
[1776485207926,30.62,77101.36,106.8,-0.01272,7e-05,0.53335]
[1776485214975,30.62,77101.36,106.8,-0.01272,7e-05,0.53335]
[1776485220021,30.62,77102.11,106.8,-0.01267,7e-05,0.53155]
[1776485225047,30.62,77101.92,106.8,-0.01268,7e-05,0.53201]
[1776485237132,30.62,77099.44,106.8,-0.01285,7e-05,0.53795]
[1776485243174,30.62,77099.4,106.8,-0.01285,7e-05,0.53805]
[1776485249216,30.62,77100.18,106.8,-0.0128,7e-05,0.53617]
[1776485251230,30.62,77101.72,106.8,-0.01254,7e-05,0.52567]
[1776485257272,30.62,77102.23,106.8,-0.01251,7e-05,0.52446]
[1776485262306,30.62,77100.92,106.8,-0.01259,7e-05,0.52756]
[1776485268349,30.62,77099.96,106.8,-0.01266,7e-05,0.52985]
[1776485272034,30.62,77098.86,106.8,-0.01273,7e-05,0.53247]
[1776485272377,30.62,77098.78,106.8,-0.01273,7e-05,0.53266]
[1776485282422,30.64,77098.73,106.8,-0.01278,7e-05,0.53434]
[1776485282524,30.68,77098.73,106.8,-0.01288,7e-05,0.53798]
[1776485284450,30.69,77098.9,106.8,-0.01289,7e-05,0.53809]
[1776485284461,30.7,77100.29,106.8,-0.01281,7e-05,0.53528]
[1776485289496,30.7,77103.6,106.8,-0.01259,7e-05,0.52739]
[1776485294555,30.7,77101.48,106.8,-0.01273,7e-05,0.53243]
[1776485295260,30.7,77100.67,106.8,-0.01278,7e-05,0.53437]
[1776485295538,30.7,77101.97,106.8,-0.0127,7e-05,0.53126]
[1776485300573,30.7,77103.96,106.8,-0.01257,7e-05,0.52654]
[1776485305608,30.7,77103.75,106.8,-0.01258,7e-05,0.52704]
[1776485312657,30.7,77103.26,106.8,-0.01245,7e-05,0.52139]
[1776485318699,30.7,77100.65,106.8,-0.01263,7e-05,0.52755]
[1776485327857,30.7,77101.48,106.8,-0.01257,7e-05,0.52559]
[1776485333804,30.7,77104.44,106.8,-0.01238,6e-05,0.51862]
[1776485338839,30.7,77105.38,106.8,-0.01232,6e-05,0.51643]
[1776485344881,30.7,77105.11,106.8,-0.01233,6e-05,0.51706]
[1776485349917,30.7,77107.4,106.8,-0.01219,6e-05,0.51174]
[1776485354952,30.7,77109.75,106.8,-0.01204,6e-05,0.50632]
[1776485359987,30.7,77111.71,106.8,-0.01192,6e-05,0.50184]
[1776485366029,30.7,77111.71,106.8,-0.01192,6e-05,0.50184]
[1776485372071,30.7,77111.97,106.8,-0.01175,6e-05,0.49465]
[1776485380127,30.7,77111.9,106.8,-0.01175,6e-05,0.49481]
[1776485387175,30.7,77111.63,106.8,-0.01177,6e-05,0.49542]
[1776485392211,30.7,77113.43,106.8,-0.01166,6e-05,0.49137]
[1776485401274,30.7,77112.02,106.8,-0.01175,6e-05,0.49454]
[1776485405215,30.7,77111.74,106.8,-0.01176,6e-05,0.49518]
[1776485405311,30.7,77111.74,106.8,-0.01176,6e-05,0.49518]
[1776485410337,30.73,77111.33,106.8,-0.01186,6e-05,0.49858]
[1776485418682,30.75,77113.06,106.8,-0.0118,6e-05,0.49664]
[1776485418783,30.78,77113.06,106.8,-0.01187,6e-05,0.49912]
[1776485426449,30.82,77113.65,106.8,-0.01193,6e-05,0.50125]
[1776485433498,30.86,77113.55,106.8,-0.01188,6e-05,0.49831]
[1776485439540,30.9,77114.43,106.8,-0.0119,6e-05,0.49928]
[1776485440547,30.91,77111.31,106.8,-0.01211,6e-05,0.50687]
[1776485442561,30.92,77104.48,106.8,-0.01258,7e-05,0.52372]
[1776485444575,30.93,77099.41,106.8,-0.01295,7e-05,0.53677]
[1776485449610,30.96,77100.45,106.8,-0.01295,7e-05,0.53685]
[1776485454647,30.99,77098.4,106.8,-0.01316,7e-05,0.54437]
[1776485459682,31.02,77098.47,106.8,-0.01323,7e-05,0.54679]
[1776485464717,31.05,77097.95,106.8,-0.01333,7e-05,0.55065]
[1776485469807,31.07,77098.37,106.8,-0.01336,7e-05,0.55171]
[1776485477809,31.13,77098.42,106.8,-0.01349,7e-05,0.55629]
[1776485479823,31.14,77103.52,106.8,-0.01317,7e-05,0.54494]
[1776485480830,31.15,77109.57,106.8,-0.01278,7e-05,0.53103]
[1776485486872,31.19,77110.24,106.8,-0.01284,7e-05,0.53301]
[1776485488979,31.19,77110.4,106.8,-0.01284,7e-05,0.53314]
[1776485489080,31.2,77110.4,106.8,-0.01286,7e-05,0.53365]
[1776485489902,31.2,77114.95,106.8,-0.01256,6e-05,0.52298]
[1776485491923,31.2,77115.61,106.8,-0.01236,6e-05,0.51463]
[1776485498787,31.2,77115.72,106.8,-0.01235,6e-05,0.51437]
[1776485505014,31.2,77115.65,106.8,-0.01236,6e-05,0.51453]
[1776485510049,31.2,77115.62,106.8,-0.01236,6e-05,0.5146]
[1776485516090,31.2,77115.85,106.8,-0.01234,6e-05,0.51407]
[1776485518511,31.2,77115.82,106.8,-0.01235,6e-05,0.51414]
[1776485521126,31.2,77116.03,106.8,-0.01233,6e-05,0.51366]
[1776485526161,31.2,77116.79,106.8,-0.01228,6e-05,0.51192]
[1776485540263,31.2,77115.18,106.8,-0.01239,6e-05,0.51562]
[1776485545298,31.2,77117.96,106.8,-0.01221,6e-05,0.50924]
[1776485550333,31.2,77120.66,106.8,-0.01204,6e-05,0.50312]
[1776485551340,31.2,77122.27,106.8,-0.01179,6e-05,0.49284]
[1776485553354,31.2,77125.84,106.8,-0.01157,6e-05,0.48495]
[1776485558389,31.2,77125.98,106.8,-0.01156,6e-05,0.48464]
[1776485563424,31.2,77124.09,106.8,-0.01167,6e-05,0.4888]
[1776485571060,31.2,77124.14,106.8,-0.01167,6e-05,0.48869]
[1776485571161,31.2,77124.14,106.8,-0.01167,6e-05,0.48869]
[1776485576515,31.23,77125.8,106.8,-0.01164,6e-05,0.48744]
[1776485581550,31.26,77125.59,106.8,-0.01172,6e-05,0.4903]
[1776485583754,31.27,77125.07,106.8,-0.01176,6e-05,0.49194]
[1776485583869,31.27,77125.07,106.8,-0.01176,6e-05,0.49194]
[1776485583969,31.27,77122.17,106.8,-0.01195,6e-05,0.49889]
[1776485585006,31.27,77122.17,106.8,-0.01195,6e-05,0.49889]
[1776485585106,31.27,77117.64,106.8,-0.01224,6e-05,0.50913]
[1776485592316,31.29,77116.87,106.8,-0.01233,6e-05,0.51236]
[1776485592417,31.31,77116.87,106.8,-0.01238,6e-05,0.51434]
[1776485599132,31.31,77116.68,106.8,-0.01239,6e-05,0.51478]
[1776485599233,31.31,77116.49,106.8,-0.01241,6e-05,0.51521]
[1776485602051,31.31,77116.49,106.8,-0.01241,6e-05,0.51521]
[1776485602063,31.33,77115.83,106.8,-0.01249,6e-05,0.51822]
[1776485603919,31.33,77115.59,106.8,-0.01251,6e-05,0.51877]
[1776485604021,31.33,77115.59,106.8,-0.01251,6e-05,0.51877]
[1776485606460,31.34,77115.04,106.8,-0.01255,6e-05,0.52054]
[1776485606725,31.34,77115.19,106.8,-0.01256,6e-05,0.52069]
[1776485612767,31.34,77115.01,106.8,-0.01241,6e-05,0.51424]
[1776485619821,31.34,77114.87,106.8,-0.01242,6e-05,0.51456]
[1776485625864,31.34,77114.94,106.8,-0.01242,6e-05,0.5144]
[1776485631906,31.34,77113.9,106.8,-0.01248,6e-05,0.5168]
[1776485638956,31.34,77114.21,106.8,-0.01246,6e-05,0.51608]
[1776485643992,31.34,77115.35,106.8,-0.01239,6e-05,0.51346]
[1776485651041,31.34,77115.1,106.8,-0.01241,6e-05,0.51404]
[1776485656076,31.34,77119.09,106.8,-0.01215,6e-05,0.50494]
[1776485661111,31.34,77119.05,106.8,-0.01215,6e-05,0.50503]
[1776485666146,31.34,77119.75,106.8,-0.01211,6e-05,0.50345]
[1776485671182,31.34,77121.24,106.8,-0.01186,6e-05,0.49339]
[1776485671755,31.34,77121.24,106.8,-0.01186,6e-05,0.49339]
[1776485672188,31.34,77121.41,106.8,-0.01185,6e-05,0.49301]
[1776485678233,31.34,77121.73,106.8,-0.01183,6e-05,0.4923]
[1776485684275,31.34,77121.82,106.8,-0.01183,6e-05,0.4921]
[1776485689310,31.34,77123.22,106.8,-0.01174,6e-05,0.489]
[1776485697366,31.34,77123.15,106.8,-0.01174,6e-05,0.48916]
[1776485699379,31.34,77118.75,106.8,-0.01202,6e-05,0.49896]
[1776485700387,31.34,77114.19,106.8,-0.0123,6e-05,0.50928]
[1776485701393,31.34,77110.34,106.8,-0.01255,6e-05,0.51813]
[1776485703408,31.34,77106.1,106.8,-0.01283,7e-05,0.52801]
[1776485707436,31.34,77102.32,106.8,-0.01308,7e-05,0.53695]
[1776485712471,31.34,77099.38,106.8,-0.01328,7e-05,0.54399]
[1776485718514,31.34,77099.24,106.8,-0.01329,7e-05,0.54433]
[1776485725224,31.34,77099.05,106.8,-0.0133,7e-05,0.54478]
[1776485725325,31.34,77099.05,106.8,-0.0133,7e-05,0.54478]
[1776485731605,31.38,77099.05,106.8,-0.01322,7e-05,0.5407]
[1776485734044,31.38,77099.05,106.8,-0.01322,7e-05,0.5407]
[1776485734050,31.39,77099.05,106.8,-0.01325,7e-05,0.54171]
[1776485738147,31.39,77099.05,106.8,-0.01325,7e-05,0.54171]
[1776485738247,31.42,77099.05,106.8,-0.01332,7e-05,0.54425]
[1776485743689,31.42,77098.75,106.8,-0.01334,7e-05,0.54498]
[1776485748724,31.42,77097.18,106.8,-0.01345,7e-05,0.54877]
[1776485753576,31.42,77097.26,106.8,-0.01345,7e-05,0.54857]
[1776485753759,31.42,77095.34,106.8,-0.01358,7e-05,0.55324]
[1776485756780,31.44,77091.93,106.8,-0.01386,7e-05,0.56315]
[1776485760964,31.46,77091.42,106.8,-0.01394,7e-05,0.56597]
[1776485769871,31.52,77089.54,106.8,-0.01423,7e-05,0.57588]
[1776485774906,31.55,77089.46,106.8,-0.01431,7e-05,0.5787]
[1776485776612,31.55,77089.46,106.8,-0.01431,7e-05,0.5787]
[1776485779941,31.58,77084.19,106.8,-0.01477,7e-05,0.59474]
[1776485786989,31.62,77081.82,106.8,-0.01506,8e-05,0.60461]
[1776485792025,31.65,77078.13,106.8,-0.01523,8e-05,0.60921]
[1776485793640,31.65,77078.13,106.8,-0.01523,8e-05,0.60921]
[1776485795419,31.67,77086.79,106.8,-0.01464,7e-05,0.589]
[1776485796053,31.67,77090.18,106.8,-0.01439,7e-05,0.58042]
[1776485799028,31.69,77087.51,106.8,-0.01462,7e-05,0.58822]
[1776485799130,31.69,77087.51,106.8,-0.01464,7e-05,0.58875]
[1776485800070,31.69,77087.51,106.8,-0.01464,7e-05,0.58875]
[1776485800171,31.7,77087.51,106.8,-0.01465,7e-05,0.58928]
[1776485805117,31.72,77083.45,106.8,-0.01502,8e-05,0.60181]
[1776485808090,31.73,77081.99,106.8,-0.01516,8e-05,0.60666]
[1776485813173,31.77,77081.57,106.8,-0.01528,8e-05,0.61098]
[1776485820223,31.82,77081.82,106.8,-0.01539,8e-05,0.61463]
[1776485825257,31.85,77081.62,106.8,-0.01548,8e-05,0.61785]
[1776485830293,31.88,77081.82,106.8,-0.01555,8e-05,0.62002]
[1776485833654,31.89,77081.82,106.8,-0.01558,8e-05,0.6211]
[1776485834321,31.9,77075.53,106.8,-0.0161,8e-05,0.63896]
[1776485835328,31.91,77062.82,106.8,-0.01716,8e-05,0.67449]
[1776485837342,31.92,77058.87,106.8,-0.01752,9e-05,0.6868]
[1776485838168,31.92,77058.87,106.8,-0.01752,9e-05,0.6868]
[1776485841055,31.94,77057.01,106.8,-0.01774,9e-05,0.69383]
[1776485844391,31.96,77064.32,106.8,-0.01718,8e-05,0.67536]
[1776485845398,31.97,77068.44,106.8,-0.01686,8e-05,0.66443]
[1776485850433,32.0,77069.73,106.8,-0.01683,8e-05,0.66366]
[1776485851439,32.0,77069.66,106.8,-0.01666,8e-05,0.65624]
[1776485855463,32.02,77071.0,106.8,-0.0166,8e-05,0.65423]
[1776485863524,32.07,77072.28,106.8,-0.01664,8e-05,0.65571]
[1776485867372,32.09,77073.82,106.8,-0.01656,8e-05,0.65315]
[1776485867373,32.09,77073.82,106.8,-0.01656,8e-05,0.65315]
[1776485868559,32.1,77076.97,106.8,-0.01634,8e-05,0.6457]
[1776485871122,32.12,77077.04,106.8,-0.01637,8e-05,0.64661]
[1776485873884,32.13,77078.96,106.8,-0.01626,8e-05,0.64307]
[1776485879673,32.16,77079.42,106.8,-0.01631,8e-05,0.64456]
[1776485881651,32.18,77061.3,106.8,-0.01786,9e-05,0.69656]
[1776485881761,32.18,77061.3,106.8,-0.01786,9e-05,0.69656]
[1776485882004,32.18,77061.3,106.8,-0.01786,9e-05,0.69656]
[1776485882008,32.18,77061.3,106.8,-0.01786,9e-05,0.69656]
[1776485882658,32.19,77049.22,106.8,-0.01895,9e-05,0.73238]
[1776485884538,32.19,77046.91,106.8,-0.01918,9e-05,0.73986]
[1776485886333,32.21,77050.35,106.8,-0.0189,9e-05,0.73078]
[1776485886465,32.21,77050.35,106.8,-0.0189,9e-05,0.73078]
[1776485891749,32.24,77056.75,106.8,-0.01843,9e-05,0.71544]
[1776485891750,32.24,77056.75,106.8,-0.01843,9e-05,0.71544]
[1776485892731,32.25,77061.97,106.8,-0.01799,9e-05,0.70092]
[1776485901820,32.27,77059.23,106.8,-0.0183,9e-05,0.71111]
[1776485907836,32.34,77059.55,106.8,-0.01847,9e-05,0.71652]
[1776485909346,32.34,77059.55,106.8,-0.01847,9e-05,0.71652]
[1776485909554,32.34,77059.55,106.8,-0.01847,9e-05,0.71652]
[1776485910467,32.35,77059.55,106.8,-0.0185,9e-05,0.71767]
[1776485914335,32.37,77057.55,106.8,-0.01852,9e-05,0.71659]
[1776485919920,32.41,77059.86,106.8,-0.01844,9e-05,0.71389]
[1776485924955,32.44,77063.73,106.8,-0.01818,9e-05,0.70558]
[1776485928983,32.46,77066.99,106.8,-0.01797,9e-05,0.69853]
[1776485934020,32.49,77069.86,106.8,-0.01781,9e-05,0.69321]
[1776485943760,32.51,77069.79,106.8,-0.01786,9e-05,0.6951]
[1776485949126,32.58,77070.44,106.8,-0.01801,9e-05,0.70002]
[1776485954161,32.61,77070.61,106.8,-0.01808,9e-05,0.70236]
[1776485961212,32.66,77071.01,106.8,-0.01817,9e-05,0.70517]
[1776485966246,32.69,77070.79,106.8,-0.01827,9e-05,0.70863]
[1776485974302,32.73,77070.37,106.8,-0.01823,9e-05,0.70575]
[1776485978605,32.73,77070.37,106.8,-0.01823,9e-05,0.70575]
[1776485978605,32.73,77070.37,106.8,-0.01823,9e-05,0.70575]
[1776485979268,32.76,77070.37,106.8,-0.01832,9e-05,0.70857]
[1776485985379,32.81,77070.69,106.8,-0.01841,9e-05,0.71161]
[1776485991421,32.84,77070.62,106.8,-0.01852,9e-05,0.7152]
[1776485999477,32.89,77070.85,106.8,-0.01864,9e-05,0.71907]
[1776486002436,32.9,77071.61,106.8,-0.01861,9e-05,0.71802]
[1776486002436,32.9,77071.61,106.8,-0.01861,9e-05,0.71802]
[1776486003946,32.91,77071.61,106.8,-0.01862,9e-05,0.71858]
[1776486010555,32.96,77071.61,106.8,-0.01876,9e-05,0.72312]
[1776486014217,32.97,77071.57,106.8,-0.0188,9e-05,0.72437]
[1776486014608,32.97,77071.57,106.8,-0.0188,9e-05,0.72437]
[1776486020626,33.02,77071.57,106.8,-0.01894,9e-05,0.72891]
[1776486025576,33.04,77070.02,106.8,-0.01915,9e-05,0.7357]
[1776486025577,33.04,77070.02,106.8,-0.01915,9e-05,0.7357]
[1776486029689,33.07,77053.96,106.8,-0.02072,0.0001,0.78664]
[1776486033717,33.09,77046.41,106.8,-0.0213,0.0001,0.80309]
[1776486034724,33.1,77041.97,106.8,-0.02175,0.0001,0.81762]
[1776486039759,33.13,77037.06,106.8,-0.02235,0.0001,0.83629]
[1776486044794,33.16,77037.31,106.8,-0.02242,0.0001,0.83852]
[1776486045801,33.17,77041.03,106.8,-0.02206,0.0001,0.82723]
[1776486050837,33.2,77044.64,106.8,-0.02179,0.0001,0.8188]
[1776486055874,33.23,77042.43,106.8,-0.02211,0.0001,0.82881]
[1776486060909,33.26,77041.59,106.8,-0.02229,0.0001,0.83451]
[1776486067958,33.3,77041.36,106.8,-0.02245,0.0001,0.83948]
[1776486072993,33.33,77039.43,106.8,-0.02274,0.0001,0.84873]
[1776486075009,33.34,77032.85,106.8,-0.02347,0.00011,0.8714]
[1776486080042,33.37,77031.02,106.8,-0.02376,0.00011,0.88053]
[1776486081607,33.37,77031.02,106.8,-0.02376,0.00011,0.88053]
[1776486082154,33.38,77029.71,106.8,-0.02394,0.00011,0.88612]
[1776486082255,33.38,77020.5,106.8,-0.02495,0.00011,0.91718]
[1776486084070,33.45,77015.62,106.8,-0.02572,0.00011,0.94091]
[1776486089105,33.64,77014.13,106.8,-0.02656,0.00012,0.96642]
[1776486091119,33.65,77015.35,106.8,-0.02619,0.00012,0.95301]
[1776486098843,33.67,77014.72,106.8,-0.02634,0.00012,0.95776]
[1776486105217,33.73,77018.0,106.8,-0.02618,0.00011,0.95267]
[1776486115286,33.79,77017.47,106.8,-0.02645,0.00012,0.96088]
[1776486121329,33.83,77020.38,106.8,-0.02624,0.00011,0.95455]
[1776486122336,33.83,77024.52,106.8,-0.02579,0.00011,0.94086]
[1776486123346,33.84,77028.67,106.8,-0.02534,0.00011,0.9273]
[1776486127375,33.86,77032.46,106.8,-0.025,0.00011,0.91696]
[1776486128382,33.87,77040.39,106.8,-0.02416,0.00011,0.89113]
[1776486133417,33.9,77041.41,106.8,-0.02415,0.00011,0.89083]
[1776486143487,33.96,77041.3,106.8,-0.02436,0.00011,0.89731]
[1776486149529,34.0,77041.38,106.8,-0.02449,0.00011,0.90134]
[1776486152550,34.02,77041.45,106.8,-0.02429,0.00011,0.89291]
[1776486155948,34.03,77041.38,106.8,-0.02433,0.00011,0.89436]
[1776486158135,34.05,77041.27,106.8,-0.0244,0.00011,0.89655]
[1776486162620,34.08,77045.03,106.8,-0.0241,0.00011,0.88723]
[1776486167655,34.11,77044.86,106.8,-0.02422,0.00011,0.89082]
[1776486173698,34.15,77045.42,106.8,-0.02427,0.00011,0.89263]
[1776486181754,34.19,77046.67,106.8,-0.0243,0.00011,0.89339]
[1776486186788,34.22,77047.54,106.8,-0.0243,0.00011,0.89357]
[1776486188431,34.22,77047.54,106.8,-0.0243,0.00011,0.89357]
[1776486193585,34.26,77048.07,106.8,-0.02437,0.00011,0.89547]
[1776486199879,34.3,77048.07,106.8,-0.0245,0.00011,0.89972]
[1776486209950,34.36,77047.93,106.8,-0.02472,0.00011,0.90625]
[1776486218006,34.41,77047.86,106.8,-0.02462,0.00011,0.90121]
[1776486225055,34.45,77047.71,106.8,-0.02477,0.00011,0.90594]
[1776486226062,34.46,77042.1,106.8,-0.02541,0.00011,0.92518]
[1776486227770,34.46,77039.89,106.8,-0.02567,0.00011,0.93321]
[1776486233110,34.5,77038.74,106.8,-0.02592,0.00011,0.94078]
[1776486238152,34.53,77039.34,106.8,-0.02595,0.00011,0.94183]
[1776486242180,34.55,77033.79,106.8,-0.02666,0.00011,0.96323]
[1776486247215,34.58,77032.86,106.8,-0.02687,0.00011,0.96954]
[1776486254264,34.63,77032.65,106.8,-0.02704,0.00012,0.97463]
[1776486261313,34.67,77032.72,106.8,-0.02718,0.00012,0.97875]
[1776486267355,34.7,77030.54,106.8,-0.02756,0.00012,0.99009]
[1776486271383,34.73,77030.5,106.8,-0.02737,0.00012,0.98204]
[1776486276418,34.76,77031.22,106.8,-0.02739,0.00012,0.98266]
[1776486280447,34.78,77026.71,106.8,-0.028,0.00012,1.00092]
[1776486281454,34.79,77023.14,106.8,-0.02845,0.00012,1.01416]
[1776486282460,34.79,77027.65,106.8,-0.02793,0.00012,0.99887]
[1776486286489,34.82,77030.87,106.8,-0.02763,0.00012,0.99011]
[1776486288504,34.83,77035.28,106.8,-0.02716,0.00012,0.97606]
[1776486290337,34.84,77036.46,106.8,-0.02705,0.00012,0.97262]
[1776486294114,34.85,77038.59,106.8,-0.02685,0.00011,0.96655]
[1776486294215,34.87,77038.61,106.8,-0.0269,0.00011,0.96833]
[1776486301339,34.87,77038.68,106.8,-0.0269,0.00011,0.96809]
[1776486306629,34.87,77034.87,106.8,-0.02734,0.00012,0.9812]
[1776486311664,34.87,77033.41,106.8,-0.0275,0.00012,0.98626]
[1776486316701,34.87,77031.48,106.8,-0.02773,0.00012,0.99297]
[1776486318714,34.87,77028.23,106.8,-0.02811,0.00012,1.00436]
[1776486323750,34.87,77027.86,106.8,-0.02816,0.00012,1.00566]
[1776486328785,34.87,77026.27,106.8,-0.02835,0.00012,1.01127]
[1776486332813,34.87,77026.14,106.8,-0.02808,0.00012,1.00088]
[1776486337848,34.87,77026.13,106.8,-0.02808,0.00012,1.00091]
[1776486340870,34.87,77022.81,106.8,-0.02847,0.00012,1.01263]
[1776486343799,34.87,77020.72,106.8,-0.02873,0.00012,1.02006]
[1776486343890,34.87,77019.57,106.8,-0.02887,0.00012,1.02416]
[1776486349186,34.89,77018.26,106.8,-0.02911,0.00012,1.03138]
[1776486349192,34.89,77018.26,106.8,-0.02911,0.00012,1.03138]
[1776486358997,34.96,77018.83,106.8,-0.02928,0.00012,1.0363]
[1776486360930,34.96,77018.83,106.8,-0.02928,0.00012,1.0363]
[1776486365041,34.99,77024.53,106.8,-0.02871,0.00012,1.01972]
[1776486367055,35.0,77029.61,106.8,-0.02815,0.00012,1.00306]
[1776486372090,35.03,77032.34,106.8,-0.02793,0.00012,0.99662]
[1776486377126,35.06,77033.83,106.8,-0.02786,0.00012,0.99454]
[1776486377967,35.06,77033.83,106.8,-0.02786,0.00012,0.99454]
[1776486382665,35.09,77034.93,106.8,-0.02783,0.00012,0.99381]
[1776486388982,35.12,77034.93,106.8,-0.02792,0.00012,0.99629]
[1776486397267,35.18,77034.05,106.8,-0.02796,0.00012,0.99533]
[1776486401551,35.2,77034.3,106.8,-0.028,0.00012,0.99631]
[1776486401672,35.2,77034.3,106.8,-0.028,0.00012,0.99631]
[1776486402779,35.21,77035.61,106.8,-0.02786,0.00012,0.99238]
[1776486403356,35.22,77035.64,106.8,-0.0279,0.00012,0.99351]
[1776486403362,35.22,77035.64,106.8,-0.0279,0.00012,0.99351]
[1776486411339,35.26,77036.92,106.8,-0.0279,0.00012,0.99339]
[1776486415399,35.29,77030.18,106.8,-0.0288,0.00012,1.02003]
[1776486417109,35.29,77030.18,106.8,-0.0288,0.00012,1.02003]
[1776486417114,35.29,77030.18,106.8,-0.0288,0.00012,1.02003]
[1776486417215,35.3,77023.95,106.8,-0.0296,0.00012,1.04342]
[1776486417413,35.3,77018.37,106.8,-0.0303,0.00013,1.06355]
[1776486423458,35.34,77018.28,106.8,-0.03044,0.00013,1.06768]
[1776486429059,35.36,77015.93,106.8,-0.03082,0.00013,1.0788]
[1776486432530,35.39,77006.6,106.8,-0.03214,0.00013,1.11659]
[1776486438572,35.43,77003.77,106.8,-0.03265,0.00013,1.13112]
[1776486443611,35.46,77007.12,106.8,-0.03232,0.00013,1.12173]
[1776486446095,35.47,77007.31,106.8,-0.03231,0.00013,1.12166]
[1776486453088,35.48,77006.08,106.8,-0.03252,0.00013,1.12758]
[1776486453189,35.52,77006.08,106.8,-0.03236,0.00013,1.12047]
[1776486454688,35.53,77011.49,106.8,-0.03168,0.00013,1.10093]
[1776486456702,35.54,77016.75,106.8,-0.03105,0.00013,1.08283]
[1776486458413,35.54,77018.17,106.8,-0.03089,0.00013,1.07827]
[1776486458424,35.54,77018.17,106.8,-0.03089,0.00013,1.07827]
[1776486463751,35.58,77020.9,106.8,-0.03068,0.00013,1.07212]
[1776486468786,35.61,77021.95,106.8,-0.03065,0.00013,1.07145]
[1776486473821,35.64,77021.8,106.8,-0.03078,0.00013,1.07514]
[1776486482891,35.69,77024.14,106.8,-0.03068,0.00013,1.07232]
[1776486487216,35.72,77026.0,106.8,-0.03053,0.00012,1.06811]
[1776486487218,35.72,77026.0,106.8,-0.03053,0.00012,1.06811]
[1776486487218,35.72,77026.0,106.8,-0.03053,0.00012,1.06811]
[1776486487925,35.73,77031.02,106.8,-0.02996,0.00012,1.05135]
[1776486488933,35.74,77034.38,106.8,-0.02957,0.00012,1.04004]
[1776486493967,35.76,77034.49,106.8,-0.02966,0.00012,1.04275]
[1776486495030,35.76,77034.49,106.8,-0.02966,0.00012,1.04275]
[1776486495286,35.76,77030.03,106.8,-0.03021,0.00012,1.05863]
[1776486495435,35.76,77030.03,106.8,-0.03021,0.00012,1.05863]
[1776486495982,35.78,77008.33,106.8,-0.03304,0.00013,1.13963]
[1776486497663,35.78,77008.76,106.8,-0.033,0.00013,1.13865]
[1776486497669,35.78,77008.76,106.8,-0.033,0.00013,1.13865]
[1776486504042,35.82,77012.02,106.8,-0.03273,0.00013,1.13089]
[1776486507343,35.83,77012.54,106.8,-0.03268,0.00013,1.12959]
[1776486508076,35.85,76988.38,106.8,-0.03607,0.00014,1.22452]
[1776486508803,35.85,76988.38,106.8,-0.03607,0.00014,1.22452]
[1776486515125,35.89,76983.88,106.8,-0.03654,0.00014,1.23476]
[1776486518146,35.91,76988.73,106.8,-0.03592,0.00014,1.21752]
[1776486521167,35.93,76993.43,106.8,-0.03532,0.00014,1.20106]
[1776486522173,35.93,76996.58,106.8,-0.03491,0.00014,1.18946]
[1776486522477,35.93,76996.58,106.8,-0.03491,0.00014,1.18946]
[1776486523181,35.94,77016.53,106.8,-0.03224,0.00013,1.11453]
[1776486524188,35.94,77022.44,106.8,-0.0315,0.00013,1.09344]
[1776486526201,35.96,77013.08,106.8,-0.03276,0.00013,1.12926]
[1776486527209,35.96,77008.6,106.8,-0.03338,0.00013,1.14671]
[1776486529223,35.97,77011.57,106.8,-0.03303,0.00013,1.13682]
[1776486531237,35.99,77015.85,106.8,-0.03251,0.00013,1.12212]
[1776486533464,36.0,77017.28,106.8,-0.03237,0.00013,1.11808]
[1776486536221,36.01,77016.78,106.8,-0.03248,0.00013,1.1212]
[1776486539865,36.03,77016.93,106.8,-0.03255,0.00013,1.12318]
[1776486540300,36.04,77017.74,106.8,-0.03246,0.00013,1.12081]
[1776486545334,36.04,77016.26,106.8,-0.03266,0.00013,1.1263]
[1776486549530,36.04,77017.62,106.8,-0.03248,0.00013,1.12125]
[1776486550370,36.04,77021.78,106.8,-0.03194,0.00013,1.10591]
[1776486552384,36.04,77026.4,106.8,-0.03135,0.00013,1.08905]
[1776486554398,36.04,77032.5,106.8,-0.03058,0.00012,1.06706]
[1776486559174,36.04,77034.46,106.8,-0.03034,0.00012,1.06007]
[1776486559445,36.04,77039.94,106.8,-0.02967,0.00012,1.04068]
[1776486561447,36.04,77043.11,106.8,-0.02929,0.00012,1.02958]
[1776486563710,36.04,77043.18,106.8,-0.02928,0.00012,1.02934]
[1776486563985,36.04,77043.18,106.8,-0.02928,0.00012,1.02934]
[1776486564074,36.04,77044.28,106.8,-0.02915,0.00012,1.02551]
[1776486564468,36.05,77032.63,106.8,-0.03059,0.00012,1.06722]
[1776486566287,36.05,77032.63,106.8,-0.03059,0.00012,1.06722]
[1776486566304,36.06,77025.89,106.8,-0.03148,0.00013,1.09277]
[1776486568915,36.06,77026.65,106.8,-0.03138,0.00013,1.09001]
[1776486571138,36.06,77026.58,106.8,-0.03139,0.00013,1.09027]
[1776486571237,36.06,77026.58,106.8,-0.03108,0.00013,1.07879]
[1776486577560,36.09,77026.72,106.8,-0.03119,0.00013,1.08201]
[1776486580332,36.1,77026.69,106.8,-0.03122,0.00013,1.08274]
[1776486580332,36.1,77026.69,106.8,-0.03122,0.00013,1.08274]
[1776486580387,36.1,77026.69,106.8,-0.03122,0.00013,1.08274]
[1776486585616,36.14,77026.65,106.8,-0.03138,0.00013,1.08724]
[1776486588013,36.14,77026.65,106.8,-0.03138,0.00013,1.08724]
[1776486588114,36.16,77026.62,106.8,-0.03144,0.00013,1.08921]
[1776486594679,36.16,77026.52,106.8,-0.03146,0.00013,1.08957]
[1776486597793,36.16,77026.52,106.8,-0.03146,0.00013,1.08957]
[1776486601728,36.16,77010.95,106.8,-0.03349,0.00013,1.14707]
[1776486602735,36.16,77006.98,106.8,-0.03402,0.00014,1.16206]
[1776486608041,36.16,77007.93,106.8,-0.0339,0.00014,1.15846]
[1776486608777,36.16,76999.6,106.8,-0.03504,0.00014,1.1903]
[1776486611007,36.16,76997.48,106.8,-0.03533,0.00014,1.1985]
[1776486614467,36.16,76997.35,106.8,-0.03535,0.00014,1.19901]
[1776486616961,36.16,76993.13,106.8,-0.03595,0.00014,1.21545]
[1776486621000,36.16,76980.6,106.8,-0.03776,0.00015,1.2652]
[1776486621572,36.16,76980.6,106.8,-0.03776,0.00015,1.2652]
[1776486622005,36.16,76965.83,106.8,-0.04,0.00015,1.3256]
[1776486623605,36.16,76965.03,106.8,-0.04012,0.00016,1.32893]
[1776486629055,36.16,76962.26,106.8,-0.04055,0.00016,1.34049]
[1776486634090,36.16,76962.66,106.8,-0.04013,0.00016,1.32597]
[1776486635813,36.16,76963.97,106.8,-0.03993,0.00016,1.32052]
[1776486638118,36.16,76971.71,106.8,-0.03874,0.00015,1.28866]
[1776486638979,36.16,76971.71,106.8,-0.03874,0.00015,1.28866]
[1776486639291,36.16,76971.71,106.8,-0.03874,0.00015,1.28866]
[1776486639392,36.16,76973.87,106.8,-0.03841,0.00015,1.27986]
[1776486645271,36.18,76974.0,106.8,-0.03847,0.00015,1.28132]
[1776486645276,36.18,76974.0,106.8,-0.03847,0.00015,1.28132]
[1776486645438,36.18,76974.0,106.8,-0.03847,0.00015,1.28132]
[1776486645481,36.2,76974.0,106.8,-0.03854,0.00015,1.2833]
[1776486651257,36.2,76973.17,106.8,-0.03867,0.00015,1.28668]
[1776486658258,36.2,76972.54,106.8,-0.03876,0.00015,1.28925]
[1776486663293,36.2,76973.3,106.8,-0.03865,0.00015,1.28615]
[1776486666329,36.2,76973.26,106.8,-0.03865,0.00015,1.28632]
[1776486673363,36.2,76973.41,106.8,-0.03863,0.00015,1.28571]
[1776486673559,36.2,76973.41,106.8,-0.03863,0.00015,1.28571]
[1776486674370,36.2,76973.92,106.8,-0.03858,0.00015,1.28429]
[1776486677155,36.21,76972.84,106.8,-0.03879,0.00015,1.29001]
[1776486677392,36.22,76972.8,106.8,-0.03882,0.00015,1.29084]
[1776486681828,36.22,76972.73,106.8,-0.03883,0.00015,1.29113]
[1776486682364,36.22,76972.73,106.8,-0.03883,0.00015,1.29113]
[1776486691491,36.23,76973.43,106.8,-0.0384,0.00015,1.27629]
[1776486700254,36.23,76973.43,106.8,-0.0384,0.00015,1.27629]
[1776486700554,36.23,76967.44,106.8,-0.0393,0.00015,1.30073]
[1776486701561,36.23,76962.69,106.8,-0.04004,0.00016,1.32034]
[1776486707593,36.23,76961.97,106.8,-0.04015,0.00016,1.32333]
[1776486711631,36.23,76955.94,106.8,-0.0411,0.00016,1.34855]
[1776486716666,36.23,76954.68,106.8,-0.0413,0.00016,1.35386]
[1776486722708,36.23,76953.73,106.8,-0.04145,0.00016,1.35788]
[1776486724024,36.23,76953.73,106.8,-0.04145,0.00016,1.35788]
[1776486725799,36.23,76953.06,106.8,-0.04156,0.00016,1.36071]
[1776486726644,36.23,76953.06,106.8,-0.04156,0.00016,1.36071]
[1776486728447,36.23,76953.75,106.8,-0.04145,0.00016,1.35779]
[1776486728548,36.23,76954.3,106.8,-0.04136,0.00016,1.35547]
[1776486729199,36.23,76954.3,106.8,-0.04136,0.00016,1.35547]
[1776486729231,36.23,76954.44,106.8,-0.04136,0.00016,1.35555]
[1776486729817,36.23,76954.44,106.8,-0.04136,0.00016,1.35555]
[1776486733320,36.23,76954.29,106.8,-0.04139,0.00016,1.35618]
[1776486733421,36.23,76951.65,106.8,-0.04181,0.00016,1.36737]
[1776486740834,36.23,76950.29,106.8,-0.04203,0.00016,1.37315]
[1776486741900,36.23,76950.29,106.8,-0.04203,0.00016,1.37315]
[1776486741952,36.23,76950.29,106.8,-0.04203,0.00016,1.37315]
[1776486742001,36.23,76950.29,106.8,-0.04203,0.00016,1.37315]
[1776486745321,36.24,76950.29,106.8,-0.04208,0.00016,1.3745]
[1776486745385,36.26,76950.98,106.8,-0.04202,0.00016,1.37291]
[1776486747811,36.26,76952.61,106.8,-0.04176,0.00016,1.36599]
[1776486752918,36.26,76952.95,106.8,-0.04133,0.00016,1.35148]
[1776486757953,36.26,76953.2,106.8,-0.04129,0.00016,1.35043]
[1776486762988,36.26,76952.88,106.8,-0.04134,0.00016,1.35178]
[1776486768029,36.26,76947.16,106.8,-0.04227,0.00016,1.37605]
[1776486770042,36.26,76950.99,106.8,-0.04165,0.00016,1.35977]
[1776486771497,36.26,76950.99,106.8,-0.04165,0.00016,1.35977]
[1776486772047,36.26,76950.8,106.8,-0.04168,0.00016,1.36057]
[1776486772215,36.26,76950.8,106.8,-0.04168,0.00016,1.36057]
[1776486772316,36.26,76936.95,106.8,-0.04396,0.00017,1.4201]
[1776486773064,36.26,76927.09,106.8,-0.04564,0.00017,1.46351]
[1776486774376,36.26,76927.09,106.8,-0.04564,0.00017,1.46351]
[1776486774477,36.26,76930.56,106.8,-0.04504,0.00017,1.44814]
[1776486780113,36.26,76932.56,106.8,-0.0447,0.00017,1.43933]
[1776486781119,36.26,76941.04,106.8,-0.04327,0.00017,1.40235]
[1776486787162,36.26,76943.52,106.8,-0.04286,0.00016,1.39165]
[1776486789175,36.26,76948.08,106.8,-0.04212,0.00016,1.37213]
[1776486793204,36.26,76951.78,106.8,-0.04152,0.00016,1.35642]
[1776486799248,36.26,76952.75,106.8,-0.04136,0.00016,1.35233]
[1776486802269,36.26,76956.21,106.8,-0.04081,0.00016,1.33778]
[1776486807303,36.26,76957.05,106.8,-0.04068,0.00016,1.33426]
[1776486811458,36.26,76966.85,106.8,-0.0388,0.00015,1.28094]
[1776486812340,36.26,76974.75,106.8,-0.03761,0.00015,1.24902]
[1776486817375,36.26,76971.24,106.8,-0.03814,0.00015,1.26313]
[1776486820396,36.26,76966.61,106.8,-0.03884,0.00015,1.28191]
[1776486822410,36.26,76961.1,106.8,-0.03968,0.00015,1.30451]
[1776486823417,36.26,76957.13,106.8,-0.0403,0.00016,1.32096]
[1776486828452,36.26,76957.8,106.8,-0.0402,0.00016,1.31818]
[1776486833487,36.26,76957.58,106.8,-0.04023,0.00016,1.31909]
[1776486838522,36.26,76957.5,106.8,-0.04024,0.00016,1.31942]
[1776486842549,36.26,76952.25,106.8,-0.04107,0.00016,1.34137]
[1776486847586,36.26,76951.1,106.8,-0.04126,0.00016,1.34622]
[1776486850319,36.26,76950.57,106.8,-0.04134,0.00016,1.34845]
[1776486855642,36.26,76950.75,106.8,-0.04131,0.00016,1.34769]
[1776486860677,36.26,76951.28,106.8,-0.04123,0.00016,1.34546]
[1776486861239,36.26,76951.28,106.8,-0.04123,0.00016,1.34546]
[1776486862024,36.26,76951.28,106.8,-0.04123,0.00016,1.34546]
[1776486862073,36.26,76951.28,106.8,-0.04123,0.00016,1.34546]
[1776486862692,36.26,76951.24,106.8,-0.04126,0.00016,1.34629]
[1776486866325,36.28,76953.57,106.8,-0.04097,0.00016,1.3385]
[1776486866654,36.28,76953.57,106.8,-0.04097,0.00016,1.3385]
[1776486866720,36.29,76955.37,106.8,-0.04071,0.00016,1.33163]
[1776486866793,36.29,76955.37,106.8,-0.04071,0.00016,1.33163]
[1776486867370,36.29,76955.37,106.8,-0.04071,0.00016,1.33163]
[1776486867720,36.29,76955.37,106.8,-0.04071,0.00016,1.33163]
[1776486868645,36.29,76955.33,106.8,-0.04074,0.00016,1.33246]
[1776486868734,36.29,76956.53,106.8,-0.04055,0.00016,1.32745]
[1776486871755,36.31,76957.35,106.8,-0.04013,0.00016,1.31305]
[1776486873528,36.31,76957.35,106.8,-0.04013,0.00016,1.31305]
[1776486873533,36.31,76957.35,106.8,-0.04013,0.00016,1.31305]
[1776486873559,36.31,76957.35,106.8,-0.04013,0.00016,1.31305]
[1776486875783,36.33,76963.37,106.8,-0.03929,0.00015,1.29088]
[1776486877273,36.33,76963.37,106.8,-0.03929,0.00015,1.29088]
[1776486877375,36.35,76966.39,106.8,-0.03888,0.00015,1.27987]
[1776486882832,36.38,76967.6,106.8,-0.03881,0.00015,1.27822]
[1776486887728,36.39,76965.57,106.8,-0.0392,0.00015,1.28844]
[1776486887740,36.39,76965.57,106.8,-0.0392,0.00015,1.28844]
[1776486887748,36.41,76963.48,106.8,-0.03957,0.00015,1.29831]
[1776486887867,36.41,76974.31,106.8,-0.03793,0.00015,1.25439]
[1776486889167,36.41,76974.31,106.8,-0.03793,0.00015,1.25439]
[1776486889501,36.41,76974.31,106.8,-0.03793,0.00015,1.25439]
[1776486889740,36.41,76984.6,106.8,-0.03642,0.00014,1.21362]
[1776486891222,36.41,76984.78,106.8,-0.03639,0.00014,1.21292]
[1776486891261,36.41,76984.78,106.8,-0.03639,0.00014,1.21292]
[1776486891362,36.42,76984.76,106.8,-0.03644,0.00014,1.21427]
[1776486893220,36.42,76984.76,106.8,-0.03644,0.00014,1.21427]
[1776486893246,36.42,76984.76,106.8,-0.03644,0.00014,1.21427]
[1776486894268,36.42,76984.76,106.8,-0.03644,0.00014,1.21427]
[1776486894369,36.42,76977.39,106.8,-0.03754,0.00015,1.24403]
[1776486894916,36.42,76974.21,106.8,-0.03801,0.00015,1.25674]
[1776486895923,36.43,76969.31,106.8,-0.03877,0.00015,1.27715]
[1776486898044,36.44,76970.24,106.8,-0.03866,0.00015,1.27403]
[1776486899922,36.44,76971.35,106.8,-0.03851,0.00015,1.2702]
[1776486901965,36.47,76976.13,106.8,-0.03789,0.00015,1.25358]
[1776486907000,36.5,76978.18,106.8,-0.03771,0.00015,1.24863]
[1776486912035,36.53,76978.36,106.8,-0.0378,0.00015,1.25114]
[1776486917072,36.56,76982.48,106.8,-0.03731,0.00015,1.238]
[1776486923112,36.59,76982.77,106.8,-0.03741,0.00015,1.24071]
[1776486928147,36.62,76982.48,106.8,-0.03758,0.00015,1.24507]
[1776486931168,36.64,76982.52,106.8,-0.03729,0.00015,1.23423]
[1776486936808,36.66,76982.6,106.8,-0.03737,0.00015,1.23647]
[1776486937213,36.68,76982.72,106.8,-0.0374,0.00015,1.23727]
[1776486939557,36.68,76982.67,106.8,-0.03741,0.00015,1.23747]
[1776486939662,36.68,76988.29,106.8,-0.03659,0.00014,1.21542]
[1776486940237,36.68,77002.66,106.8,-0.03457,0.00014,1.16028]
[1776486941244,36.68,77008.31,106.8,-0.0338,0.00013,1.13909]
[1776486942192,36.68,77008.31,106.8,-0.0338,0.00013,1.13909]
[1776486942527,36.68,77007.51,106.8,-0.03393,0.00014,1.1427]
[1776486942908,36.68,77007.51,106.8,-0.03393,0.00014,1.1427]
[1776486943258,36.68,77007.11,106.8,-0.03398,0.00014,1.14419]
[1776486944959,36.68,77006.1,106.8,-0.03412,0.00014,1.14797]
[1776486950307,36.68,77005.41,106.8,-0.03421,0.00014,1.15056]
[1776486954335,36.68,77001.91,106.8,-0.03469,0.00014,1.16374]
[1776486959369,36.68,76999.82,106.8,-0.03498,0.00014,1.17167]
[1776486964405,36.68,76998.35,106.8,-0.03519,0.00014,1.17726]
[1776486973468,36.68,76999.72,106.8,-0.035,0.00014,1.17205]
[1776486978503,36.68,76998.27,106.8,-0.0352,0.00014,1.17757]
[1776486983538,36.68,76997.59,106.8,-0.03529,0.00014,1.18016]
[1776486988573,36.68,76998.39,106.8,-0.03518,0.00014,1.17711]
[1776486991760,36.68,76998.43,106.8,-0.03518,0.00014,1.17696]
[1776486991825,36.68,76998.55,106.8,-0.03482,0.00014,1.16422]
[1776486997636,36.68,76998.55,106.8,-0.03482,0.00014,1.16422]
[1776487002671,36.68,76998.47,106.8,-0.03483,0.00014,1.16452]
[1776487004685,36.68,77003.34,106.8,-0.03416,0.00014,1.14616]
[1776487005692,36.68,77007.44,106.8,-0.0336,0.00013,1.13087]
[1776487006699,36.68,77012.53,106.8,-0.03292,0.00013,1.11207]
[1776487010257,36.68,77013.82,106.8,-0.03275,0.00013,1.10735]
[1776487014756,36.68,77018.92,106.8,-0.03209,0.00013,1.0888]
[1776487015763,36.68,77028.77,106.8,-0.03083,0.00013,1.05359]
[1776487020798,36.68,77031.14,106.8,-0.03053,0.00012,1.04525]
[1776487022308,36.68,77031.74,106.8,-0.03046,0.00012,1.04314]
[1776487022812,36.68,77031.71,106.8,-0.03046,0.00012,1.04325]
[1776487028656,36.68,77030.47,106.8,-0.03062,0.00012,1.0476]
[1776487029684,36.68,77030.43,106.8,-0.03062,0.00012,1.04774]
[1776487029785,36.68,77030.43,106.8,-0.03062,0.00012,1.04774]
[1776487034896,36.68,77029.78,106.8,-0.0307,0.00012,1.05003]
[1776487040057,36.68,77030.99,106.8,-0.03055,0.00012,1.04577]
[1776487042956,36.68,77040.26,106.8,-0.02942,0.00012,1.01357]
[1776487044974,36.68,77045.35,106.8,-0.02881,0.00012,0.99619]
[1776487050358,36.68,77047.58,106.8,-0.02855,0.00012,0.98865]
[1776487053047,36.68,77046.24,106.8,-0.0284,0.00012,0.98195]
[1776487053050,36.68,77046.24,106.7,-0.0284,0.00012,0.98195]
[1776487059073,36.68,77045.78,106.7,-0.02845,0.00012,0.9835]
[1776487064108,36.68,77045.69,106.7,-0.02846,0.00012,0.9838]
[1776487065115,36.68,77042.4,106.7,-0.02885,0.00012,0.99492]
[1776487070150,36.68,77044.13,106.7,-0.02865,0.00012,0.98906]
[1776487075185,36.68,77046.69,106.7,-0.02835,0.00012,0.98043]
[1776487078206,36.68,77050.63,106.7,-0.02789,0.00012,0.96726]
[1776487079214,36.68,77054.4,106.7,-0.02745,0.00011,0.95478]
[1776487084249,36.68,77056.79,106.7,-0.02718,0.00011,0.94693]
[1776487085256,36.68,77060.91,106.7,-0.02672,0.00011,0.9335]
[1776487088277,36.68,77065.5,106.7,-0.02621,0.00011,0.91871]
[1776487090291,36.68,77068.58,106.7,-0.02588,0.00011,0.90889]
[1776487094206,36.68,77065.72,106.7,-0.02619,0.00011,0.91801]
[1776487095326,36.68,77072.6,106.7,-0.02544,0.00011,0.89618]
[1776487100361,36.68,77072.92,106.7,-0.02541,0.00011,0.89517]
[1776487101525,36.68,77072.92,106.7,-0.02541,0.00011,0.89517]
[1776487101627,36.68,77071.61,106.7,-0.02555,0.00011,0.89929]
[1776487107410,36.71,77071.42,106.7,-0.02566,0.00011,0.90268]
[1776487113452,36.75,77069.89,106.7,-0.02566,0.00011,0.90015]
[1776487114273,36.75,77069.89,106.7,-0.02566,0.00011,0.90015]
[1776487119493,36.78,77071.64,106.7,-0.02558,0.00011,0.89797]
[1776487124529,36.81,77072.07,106.7,-0.02563,0.00011,0.89938]
[1776487129564,36.84,77071.89,106.7,-0.02574,0.00011,0.90273]
[1776487135606,36.89,77071.36,106.7,-0.02593,0.00011,0.90829]
[1776487140641,36.92,77071.43,106.7,-0.02602,0.00011,0.91085]
[1776487141555,36.92,77071.43,106.7,-0.02602,0.00011,0.91085]
[1776487142671,36.92,77071.43,106.7,-0.02604,0.00011,0.9114]
[1776487147847,36.95,77072.01,106.7,-0.02607,0.00011,0.91234]
[1776487148325,36.96,77073.9,106.7,-0.02588,0.00011,0.90692]
[1776487153747,36.99,77076.83,106.7,-0.02568,0.00011,0.90103]
[1776487159046,37.02,77078.47,106.7,-0.0256,0.00011,0.89865]
[1776487159789,37.02,77081.05,106.7,-0.02533,0.00011,0.8906]
[1776487160796,37.02,77087.28,106.7,-0.02467,0.0001,0.8714]
[1776487162810,37.02,77090.75,106.7,-0.02432,0.0001,0.86084]
[1776487167844,37.02,77090.69,106.7,-0.02432,0.0001,0.86102]
[1776487169859,37.02,77087.59,106.7,-0.02464,0.0001,0.87045]
[1776487174894,37.02,77083.58,106.7,-0.02478,0.0001,0.87219]
[1776487181942,37.02,77083.46,106.7,-0.02479,0.0001,0.87256]
[1776487182423,37.02,77083.46,106.7,-0.02479,0.0001,0.87256]
[1776487187985,37.02,77083.62,106.7,-0.02477,0.0001,0.87207]
[1776487193024,37.02,77082.4,106.7,-0.0249,0.0001,0.87581]
[1776487198067,37.02,77082.95,106.7,-0.02484,0.0001,0.87412]
[1776487204109,37.02,77081.96,106.7,-0.02494,0.0001,0.87717]
[1776487210152,37.02,77081.57,106.7,-0.02499,0.0001,0.87837]
[1776487214710,37.02,77081.91,106.7,-0.02495,0.0001,0.87732]
[1776487214981,37.02,77081.91,106.7,-0.02495,0.0001,0.87732]
[1776487223243,37.02,77080.62,106.7,-0.02509,0.00011,0.8813]
[1776487230292,37.02,77080.65,106.7,-0.02508,0.00011,0.88121]
[1776487232305,37.02,77080.61,106.7,-0.0248,0.0001,0.87072]
[1776487237341,37.02,77080.82,106.7,-0.02478,0.0001,0.87008]
[1776487245168,37.02,77081.43,106.7,-0.02472,0.0001,0.86821]
[1776487245224,37.02,77081.43,106.7,-0.02472,0.0001,0.86821]
[1776487246585,37.02,77081.43,106.7,-0.02472,0.0001,0.86821]
[1776487246686,37.02,77081.43,106.7,-0.02472,0.0001,0.86821]
[1776487253453,37.02,77082.51,106.7,-0.0246,0.0001,0.86491]
[1776487258488,37.02,77081.37,106.7,-0.02472,0.0001,0.86839]
[1776487261509,37.02,77077.07,106.7,-0.02517,0.00011,0.88163]
[1776487264530,37.02,77073.98,106.7,-0.0255,0.00011,0.89124]
[1776487265537,37.02,77080.01,106.7,-0.02486,0.0001,0.87257]
[1776487267551,37.02,77076.55,106.7,-0.02523,0.00011,0.88324]
[1776487268558,37.02,77071.45,106.7,-0.02577,0.00011,0.89916]
[1776487273593,37.02,77073.14,106.7,-0.02559,0.00011,0.89386]
[1776487279635,37.02,77075.36,106.7,-0.02535,0.00011,0.88694]
[1776487284670,37.02,77076.74,106.7,-0.02521,0.00011,0.88265]
[1776487291719,37.02,77076.66,106.7,-0.02493,0.00011,0.87224]
[1776487297761,37.02,77076.72,106.7,-0.02492,0.00011,0.87206]
[1776487302796,37.02,77076.84,106.7,-0.02491,0.00011,0.87169]
[1776487306824,37.02,77080.2,106.7,-0.02456,0.0001,0.8614]
[1776487307831,37.02,77084.07,106.7,-0.02416,0.0001,0.84966]
[1776487310991,37.02,77084.14,106.7,-0.02415,0.0001,0.84945]
[1776487311092,37.02,77084.11,106.7,-0.02415,0.0001,0.84954]
[1776487316895,37.02,77084.65,106.7,-0.0241,0.0001,0.84791]
[1776487321930,37.02,77086.51,106.7,-0.02391,0.0001,0.84232]
[1776487326965,37.02,77091.41,106.7,-0.02342,0.0001,0.82773]
[1776487332000,37.02,77094.43,106.7,-0.02312,0.0001,0.81882]
[1776487338042,37.02,77095.89,106.7,-0.02297,0.0001,0.81455]
[1776487344086,37.02,77092.71,106.7,-0.02329,0.0001,0.82388]
[1776487349121,37.02,77091.53,106.7,-0.0234,0.0001,0.82737]
[1776487351135,37.02,77091.07,106.7,-0.02317,0.0001,0.81842]
[1776487356171,37.02,77090.51,106.7,-0.02323,0.0001,0.82007]
[1776487361207,37.02,77086.72,106.7,-0.02361,0.0001,0.83129]
[1776487366241,37.02,77084.8,106.7,-0.0238,0.0001,0.83701]
[1776487371276,37.02,77084.87,106.7,-0.0238,0.0001,0.8368]
[1776487376311,37.02,77084.65,106.7,-0.02382,0.0001,0.83746]
[1776487381346,37.02,77089.28,106.7,-0.02335,0.0001,0.8237]
[1776487382353,37.02,77093.79,106.7,-0.02291,0.0001,0.81045]
[1776487386382,37.02,77097.5,106.7,-0.02254,0.0001,0.79968]
[1776487391417,37.02,77100.4,106.7,-0.02226,0.0001,0.79133]
[1776487396452,37.02,77100.27,106.7,-0.02228,0.0001,0.79171]
[1776487401487,37.02,77101.96,106.7,-0.02211,0.0001,0.78687]
[1776487406522,37.02,77105.36,106.7,-0.02179,9e-05,0.77721]
[1776487416592,37.02,77106.77,106.7,-0.02139,9e-05,0.7633]
[1776487421218,37.02,77106.77,106.7,-0.02139,9e-05,0.7633]
[1776487421319,37.02,77106.89,106.7,-0.02138,9e-05,0.76297]
[1776487427669,37.02,77106.73,106.7,-0.0214,9e-05,0.76342]
[1776487432704,37.02,77106.38,106.7,-0.02143,9e-05,0.7644]
[1776487438917,37.02,77106.45,106.7,-0.02142,9e-05,0.7642]
[1776487442774,37.02,77112.15,106.7,-0.0209,9e-05,0.74838]
[1776487445795,37.02,77107.4,106.7,-0.02134,9e-05,0.76155]
[1776487451837,37.02,77107.33,106.7,-0.02134,9e-05,0.76174]
[1776487456872,37.02,77107.85,106.7,-0.02129,9e-05,0.76029]
[1776487462913,37.02,77108.49,106.7,-0.02124,9e-05,0.75851]
[1776487466943,37.02,77112.03,106.7,-0.02091,9e-05,0.74871]
[1776487471977,37.02,77113.23,106.7,-0.02054,9e-05,0.73566]
[1776487479028,37.02,77113.14,106.7,-0.02055,9e-05,0.73591]
[1776487484064,37.02,77106.25,106.7,-0.02118,9e-05,0.75486]
[1776487485071,37.02,77102.54,106.7,-0.02152,9e-05,0.76521]
[1776487486078,37.02,77097.97,106.7,-0.02196,0.0001,0.77812]
[1776487488092,37.02,77093.69,106.7,-0.02237,0.0001,0.79035]
[1776487491240,37.02,77094.05,106.7,-0.02233,0.0001,0.78932]
[1776487491346,37.02,77087.6,106.7,-0.02296,0.0001,0.80801]
[1776487492120,37.02,77080.7,106.7,-0.02366,0.0001,0.82837]
[1776487493140,37.02,77080.7,106.7,-0.02366,0.0001,0.82837]
[1776487493237,37.02,77072.81,106.7,-0.02447,0.0001,0.85212]
[1776487495089,37.02,77072.76,106.7,-0.02447,0.0001,0.85227]
[1776487495133,37.02,77072.76,106.7,-0.02447,0.0001,0.85227]
[1776487495241,37.02,77072.76,106.7,-0.02447,0.0001,0.85227]
[1776487495296,37.02,77073.59,106.7,-0.02439,0.0001,0.84975]
[1776487495482,37.02,77073.59,106.7,-0.02439,0.0001,0.84975]
[1776487496313,37.02,77073.59,106.7,-0.02439,0.0001,0.84975]
[1776487496338,37.02,77026.47,106.7,-0.02973,0.00012,1.00188]
[1776487497170,37.02,77017.44,106.7,-0.03085,0.00013,1.03315]
[1776487501198,37.02,77034.03,106.7,-0.02881,0.00012,0.97623]
[1776487502205,37.02,77040.33,106.7,-0.02806,0.00012,0.95522]
[1776487503212,37.02,77036.86,106.7,-0.02847,0.00012,0.96675]
[1776487505070,37.02,77035.87,106.7,-0.02859,0.00012,0.97006]
[1776487511176,37.02,77035.49,106.7,-0.02864,0.00012,0.97133]
[1776487512940,37.02,77035.45,106.7,-0.02864,0.00012,0.97147]
[1776487513029,37.02,77035.45,106.7,-0.02864,0.00012,0.97147]
[1776487513292,37.02,77052.78,106.7,-0.02664,0.00011,0.91468]
[1776487513612,37.02,77052.78,106.7,-0.02664,0.00011,0.91468]
[1776487514299,37.02,77061.36,106.7,-0.02569,0.00011,0.88748]
[1776487516054,37.02,77060.31,106.7,-0.0258,0.00011,0.89077]
[1776487521348,37.02,77061.35,106.7,-0.02569,0.00011,0.88751]
[1776487522379,37.02,77061.35,106.7,-0.02569,0.00011,0.88751]
[1776487523362,37.02,77057.4,106.7,-0.02612,0.00011,0.89996]
[1776487524613,37.02,77057.02,106.7,-0.02616,0.00011,0.90116]
[1776487525376,37.02,77056.58,106.7,-0.02621,0.00011,0.90255]
[1776487527390,37.02,77060.05,106.7,-0.02583,0.00011,0.89159]
[1776487528403,37.02,77063.53,106.7,-0.02545,0.00011,0.88069]
[1776487531422,37.02,77066.51,106.7,-0.02484,0.00011,0.86069]
[1776487536457,37.02,77067.34,106.7,-0.02475,0.00011,0.85814]
[1776487542440,37.02,77067.79,106.7,-0.0247,0.00011,0.85677]
[1776487542795,37.02,77067.72,106.7,-0.02471,0.00011,0.85698]
[1776487546237,37.02,77072.22,106.7,-0.02424,0.0001,0.84329]
[1776487551562,37.02,77069.96,106.7,-0.02448,0.0001,0.85015]
[1776487556598,37.02,77069.31,106.7,-0.02454,0.0001,0.85213]
[1776487561045,37.02,77066.16,106.7,-0.02488,0.00011,0.86177]
[1776487566442,37.02,77064.79,106.7,-0.02502,0.00011,0.86598]
[1776487572010,37.02,77062.2,106.7,-0.0253,0.00011,0.874]
[1776487577745,37.02,77062.55,106.7,-0.02526,0.00011,0.87291]
[1776487583787,37.02,77062.57,106.7,-0.02526,0.00011,0.87285]
[1776487591116,37.02,77062.49,106.7,-0.02527,0.00011,0.8731]
[1776487591218,37.02,77062.49,106.7,-0.02497,0.00011,0.86229]
[1776487596880,37.02,77062.03,106.7,-0.02502,0.00011,0.86371]
[1776487601915,37.02,77062.03,106.7,-0.02502,0.00011,0.86371]
[1776487606950,37.02,77062.14,106.7,-0.02501,0.00011,0.86337]
[1776487619849,37.02,77063.35,106.7,-0.02488,0.00011,0.85965]
[1776487626084,37.02,77062.58,106.7,-0.02496,0.00011,0.86202]
[1776487631151,37.02,77062.48,106.7,-0.02497,0.00011,0.86232]
[1776487638169,37.02,77063.33,106.7,-0.02488,0.00011,0.85971]
[1776487643203,37.02,77064.36,106.7,-0.02477,0.00011,0.85655]
[1776487650253,37.02,77065.51,106.7,-0.02465,0.00011,0.85303]
[1776487651266,37.02,77065.54,106.7,-0.02436,0.0001,0.84223]
[1776487656297,37.02,77066.61,106.7,-0.02424,0.0001,0.83899]
[1776487662338,37.02,77067.74,106.7,-0.02413,0.0001,0.83558]
[1776487672409,37.02,77067.74,106.7,-0.02413,0.0001,0.83558]
[1776487678451,37.02,77067.87,106.7,-0.02411,0.0001,0.83519]
[1776487683486,37.02,77069.69,106.7,-0.02392,0.0001,0.82972]
[1776487685500,37.02,77074.62,106.7,-0.02342,0.0001,0.81503]
[1776487690534,37.02,77074.9,106.7,-0.02339,0.0001,0.8142]
[1776487696577,37.02,77074.93,106.7,-0.02339,0.0001,0.81411]
[1776487701614,37.02,77079.21,106.7,-0.02296,0.0001,0.80152]
[1776487706647,37.02,77079.55,106.7,-0.02292,0.0001,0.80053]
[1776487707654,37.02,77082.76,106.7,-0.02261,0.0001,0.7912]
[1776487710675,37.02,77086.69,106.7,-0.02222,0.0001,0.77988]
[1776487711682,37.02,77087.84,106.7,-0.02184,0.0001,0.76643]
[1776487716717,37.02,77087.74,106.7,-0.02185,0.0001,0.76672]
[1776487717761,37.02,77087.74,106.7,-0.02185,0.0001,0.76672]
[1776487717767,37.02,77087.95,106.7,-0.02183,0.0001,0.76612]
[1776487721150,37.02,77087.7,106.7,-0.02185,0.0001,0.76683]
[1776487721180,37.02,77087.95,106.7,-0.02183,0.0001,0.76612]
[1776487726786,37.02,77087.91,106.7,-0.02183,0.0001,0.76624]
[1776487731827,37.02,77088.87,106.7,-0.02174,0.0001,0.76352]
[1776487735416,37.02,77088.98,106.7,-0.02173,0.0001,0.76321]
[1776487740890,37.02,77090.45,106.7,-0.02159,9e-05,0.75907]
[1776487745925,37.02,77091.03,106.7,-0.02153,9e-05,0.75744]
[1776487749953,37.02,77095.94,106.7,-0.02107,9e-05,0.74376]
[1776487751966,37.02,77098.97,106.7,-0.02079,9e-05,0.73541]
[1776487754987,37.02,77092.71,106.7,-0.02137,9e-05,0.75274]
[1776487756603,37.02,77092.71,106.7,-0.02137,9e-05,0.75274]
[1776487762037,37.02,77092.38,106.7,-0.0214,9e-05,0.75366]
[1776487767073,37.02,77089.98,106.7,-0.02163,0.0001,0.76039]
[1776487771101,37.02,77089.9,106.7,-0.02137,9e-05,0.75054]
[1776487776136,37.02,77090.16,106.7,-0.02134,9e-05,0.74982]
[1776487782178,37.02,77086.15,106.7,-0.02172,0.0001,0.76107]
[1776487784191,37.02,77082.8,106.7,-0.02205,0.0001,0.77057]
[1776487790628,37.02,77082.62,106.7,-0.02206,0.0001,0.77108]
[1776487800304,37.02,77085.02,106.7,-0.02183,0.0001,0.76427]
[1776487801311,37.02,77088.72,106.7,-0.02148,9e-05,0.75384]
[1776487806348,37.02,77090.67,106.7,-0.02129,9e-05,0.74839]
[1776487807667,37.02,77090.67,106.7,-0.02129,9e-05,0.74839]
[1776487810377,37.02,77097.1,106.7,-0.0207,9e-05,0.73064]
[1776487817426,37.02,77098.84,106.7,-0.02054,9e-05,0.72589]
[1776487823468,37.02,77100.31,106.7,-0.0204,9e-05,0.72189]
[1776487824703,37.02,77100.31,106.7,-0.0204,9e-05,0.72189]
[1776487825482,37.02,77106.9,106.7,-0.01981,9e-05,0.70419]
[1776487830517,37.02,77109.07,106.7,-0.01962,9e-05,0.69844]
[1776487831524,37.02,77109.83,106.7,-0.0193,9e-05,0.68685]
[1776487836559,37.02,77112.22,106.7,-0.01909,9e-05,0.68062]
[1776487841594,37.02,77112.06,106.7,-0.01911,9e-05,0.68103]
[1776487844614,37.02,77116.11,106.7,-0.01876,8e-05,0.67057]
[1776487849650,37.02,77116.76,106.7,-0.01871,8e-05,0.66891]
[1776487854685,37.02,77117.44,106.7,-0.01865,8e-05,0.66716]
[1776487858713,37.02,77122.07,106.7,-0.01826,8e-05,0.6554]
[1776487859934,37.02,77123.54,106.7,-0.01814,8e-05,0.6517]
[1776487859938,37.02,77123.54,106.7,-0.01814,8e-05,0.6517]
[1776487866498,37.02,77123.4,106.7,-0.01815,8e-05,0.65206]
[1776487871804,37.02,77127.94,106.7,-0.01778,8e-05,0.64073]
[1776487874683,37.02,77128.58,106.7,-0.01773,8e-05,0.63914]
[1776487878853,37.02,77124.71,106.7,-0.01804,8e-05,0.64877]
[1776487882882,37.02,77119.72,106.7,-0.01846,8e-05,0.66135]
[1776487886910,37.02,77114.91,106.7,-0.01886,9e-05,0.67366]
[1776487891945,37.02,77112.91,106.7,-0.01878,8e-05,0.66935]
[1776487896983,37.02,77113.79,106.7,-0.0187,8e-05,0.6671]
[1776487902018,37.02,77113.6,106.7,-0.01872,8e-05,0.66758]
[1776487909067,37.02,77114.54,106.7,-0.01864,8e-05,0.66518]
[1776487914103,37.02,77115.92,106.7,-0.01853,8e-05,0.66165]
[1776487920145,37.02,77117.47,106.7,-0.0184,8e-05,0.65772]
[1776487924173,37.02,77122.98,106.7,-0.01794,8e-05,0.64386]
[1776487926187,37.02,77124.54,106.7,-0.01781,8e-05,0.63998]
[1776487929208,37.02,77125.07,106.7,-0.01777,8e-05,0.63867]
[1776487932229,37.02,77128.1,106.7,-0.01753,8e-05,0.63119]
[1776487937264,37.02,77130.93,106.7,-0.0173,8e-05,0.62428]
[1776487938271,37.02,77134.85,106.7,-0.01699,8e-05,0.61479]
[1776487943306,37.02,77133.55,106.7,-0.01709,8e-05,0.61792]
[1776487948341,37.02,77133.48,106.7,-0.0171,8e-05,0.61809]
[1776487951362,37.02,77134.76,106.7,-0.01676,8e-05,0.60607]
[1776487956397,37.02,77135.29,106.7,-0.01672,8e-05,0.6048]
[1776487962440,37.02,77136.51,106.7,-0.01663,8e-05,0.60191]
[1776487967475,37.02,77134.92,106.7,-0.01675,8e-05,0.60568]
[1776487969489,37.02,77131.27,106.7,-0.01703,8e-05,0.61443]
[1776487974525,37.02,77129.43,106.7,-0.01718,8e-05,0.61888]
[1776487978017,37.02,77128.96,106.7,-0.01722,8e-05,0.62002]
[1776487981573,37.02,77125.7,106.7,-0.01748,8e-05,0.62797]
[1776487986610,37.02,77125.67,106.7,-0.01748,8e-05,0.62804]
[1776487989201,37.02,77125.51,106.7,-0.01749,8e-05,0.62843]
[1776487989630,37.02,77125.55,106.7,-0.01749,8e-05,0.62833]
[1776487996679,37.02,77125.59,106.7,-0.01748,8e-05,0.62823]
[1776488001714,37.02,77128.73,106.7,-0.01723,8e-05,0.62057]
[1776488004736,37.02,77135.89,106.7,-0.01668,8e-05,0.60338]
[1776488005743,37.02,77139.6,106.7,-0.01639,8e-05,0.59461]
[1776488006750,37.02,77131.74,106.7,-0.017,8e-05,0.6133]
[1776488011785,37.02,77130.57,106.7,-0.01685,8e-05,0.60713]
[1776488016819,37.02,77130.71,106.7,-0.01684,8e-05,0.60679]
[1776488022862,37.02,77131.42,106.7,-0.01678,8e-05,0.6051]
[1776488029911,37.02,77132.17,106.7,-0.01673,8e-05,0.60331]
[1776488039981,37.02,77130.83,106.7,-0.01683,8e-05,0.60651]
[1776488043002,37.02,77126.95,106.7,-0.01713,8e-05,0.61584]
[1776488044910,37.02,77126.95,106.7,-0.01713,8e-05,0.61584]
[1776488044970,37.02,77123.74,106.7,-0.01739,8e-05,0.62364]
[1776488050051,37.02,77125.3,106.7,-0.01727,8e-05,0.61984]
[1776488056093,37.02,77123.46,106.7,-0.01741,8e-05,0.62432]
[1776488061613,37.02,77123.46,106.7,-0.01741,8e-05,0.62432]
[1776488061615,37.02,77123.46,106.7,-0.01741,8e-05,0.62432]
[1776488067170,37.02,77124.76,106.7,-0.01731,8e-05,0.62115]
[1776488071198,37.02,77124.8,106.7,-0.01706,8e-05,0.61198]
[1776488072019,37.02,77124.8,106.7,-0.01706,8e-05,0.61198]
[1776488082025,37.02,77124.57,106.7,-0.01708,8e-05,0.61253]
[1776488088317,37.02,77124.98,106.7,-0.01705,8e-05,0.61154]
[1776488093352,37.02,77125.22,106.7,-0.01703,8e-05,0.61097]
[1776488101408,37.02,77125.98,106.7,-0.01697,8e-05,0.60914]
[1776488110472,37.02,77125.77,106.7,-0.01699,8e-05,0.60964]
[1776488115507,37.02,77124.73,106.7,-0.01707,8e-05,0.61215]
[1776488117521,37.02,77121.56,106.7,-0.01732,8e-05,0.61983]
[1776488119535,37.02,77117.58,106.7,-0.01764,8e-05,0.62959]
[1776488124570,37.02,77117.32,106.7,-0.01766,8e-05,0.63023]
[1776488129605,37.02,77117.49,106.7,-0.01765,8e-05,0.62981]
[1776488132626,37.02,77117.02,106.7,-0.01744,8e-05,0.62176]
[1776488137660,37.02,77116.51,106.7,-0.01748,8e-05,0.62301]
[1776488143961,37.02,77116.72,106.7,-0.01746,8e-05,0.6225]
[1776488158814,37.02,77116.71,106.7,-0.01747,8e-05,0.62252]
[1776488164855,37.02,77113.14,106.7,-0.01776,8e-05,0.63132]
[1776488170898,37.02,77116.08,106.7,-0.01752,8e-05,0.62407]
[1776488174926,37.02,77119.61,106.7,-0.01723,8e-05,0.61545]
[1776488176751,37.02,77120.94,106.7,-0.01713,8e-05,0.61223]
[1776488176939,37.02,77121.01,106.7,-0.01712,8e-05,0.61206]
[1776488178430,37.02,77121.01,106.7,-0.01712,8e-05,0.61206]
[1776488178953,37.02,77120.97,106.7,-0.01712,8e-05,0.61215]
[1776488181975,37.02,77137.58,106.7,-0.01585,7e-05,0.57301]
[1776488182981,37.02,77132.34,106.7,-0.01624,8e-05,0.58514]
[1776488187229,37.02,77132.68,106.7,-0.01622,8e-05,0.58435]
[1776488188800,37.02,77133.07,106.7,-0.01619,8e-05,0.58344]
[1776488188801,37.02,77133.07,106.7,-0.01619,8e-05,0.58344]
[1776488189026,37.02,77133.28,106.7,-0.01617,8e-05,0.58295]
[1776488191041,37.02,77133.46,106.7,-0.01592,7e-05,0.57374]
[1776488196076,37.02,77134.18,106.7,-0.01587,7e-05,0.57208]
[1776488202117,37.02,77134.13,106.7,-0.01587,7e-05,0.5722]
[1776488207153,37.02,77136.5,106.7,-0.0157,7e-05,0.56677]
[1776488210174,37.02,77141.04,106.7,-0.01537,7e-05,0.55649]
[1776488214202,37.02,77146.01,106.7,-0.01501,7e-05,0.5454]
[1776488219237,37.02,77146.9,106.7,-0.01494,7e-05,0.54343]
[1776488224272,37.02,77150.7,106.7,-0.01468,7e-05,0.53509]
[1776488227293,37.02,77153.65,106.7,-0.01447,7e-05,0.52869]
[1776488231322,37.02,77177.18,106.7,-0.01293,6e-05,0.47978]
[1776488232390,37.02,77177.18,106.7,-0.01293,6e-05,0.47978]
[1776488232491,37.02,77187.56,106.7,-0.01229,6e-05,0.45939]
[1776488239130,37.02,77187.28,106.7,-0.01231,6e-05,0.45993]
[1776488243406,37.02,77190.61,106.7,-0.01211,6e-05,0.45353]
[1776488248441,37.02,77187.84,106.7,-0.01228,6e-05,0.45885]
[1776488253476,37.02,77180.71,106.7,-0.01251,6e-05,0.46507]
[1776488255490,37.02,77186.77,106.7,-0.01215,6e-05,0.45335]
[1776488256497,37.02,77190.4,106.7,-0.01193,6e-05,0.44644]
[1776488261532,37.02,77192.78,106.7,-0.01179,6e-05,0.44196]
[1776488266567,37.02,77190.7,106.7,-0.01191,6e-05,0.44587]
[1776488271602,37.02,77186.75,106.7,-0.01215,6e-05,0.45338]
[1776488276637,37.02,77183.75,106.7,-0.01233,6e-05,0.45916]
[1776488281672,37.02,77180.36,106.7,-0.01253,6e-05,0.46575]
[1776488286711,37.02,77180.66,106.7,-0.01251,6e-05,0.46516]
[1776488291746,37.02,77180.52,106.7,-0.01252,6e-05,0.46544]
[1776488296781,37.02,77179.2,106.7,-0.0126,6e-05,0.46803]
[1776488301815,37.02,77178.43,106.7,-0.01265,6e-05,0.46954]
[1776488306851,37.02,77176.06,106.7,-0.0128,6e-05,0.47422]
[1776488311889,37.02,77174.88,106.7,-0.01267,6e-05,0.4688]
[1776488317931,37.02,77174.35,106.7,-0.0127,6e-05,0.46984]
[1776488322966,37.02,77171.28,106.7,-0.01289,6e-05,0.47593]
[1776488328001,37.02,77171.82,106.7,-0.01286,6e-05,0.47486]
[1776488333036,37.02,77170.93,106.7,-0.01291,6e-05,0.47663]
[1776488338071,37.02,77170.85,106.7,-0.01292,6e-05,0.47679]
[1776488345123,37.02,77170.33,106.7,-0.01295,6e-05,0.47783]
[1776488350159,37.02,77169.79,106.7,-0.01299,6e-05,0.47891]
[1776488353180,37.02,77164.73,106.7,-0.01331,6e-05,0.48915]
[1776488361236,37.02,77162.83,106.7,-0.01343,6e-05,0.49303]
[1776488371307,37.02,77162.2,106.7,-0.01326,6e-05,0.48632]
[1776488376341,37.02,77162.09,106.7,-0.01327,6e-05,0.48655]
[1776488381376,37.02,77159.7,106.7,-0.01342,7e-05,0.49143]
[1776488384397,37.02,77154.8,106.7,-0.01375,7e-05,0.50157]
[1776488387418,37.02,77151.51,106.7,-0.01397,7e-05,0.50846]
[1776488394446,37.02,77149.33,106.7,-0.01411,7e-05,0.51307]
[1776488400124,37.02,77149.33,106.7,-0.01411,7e-05,0.51307]
[1776488401516,37.02,77143.9,106.7,-0.01449,7e-05,0.52471]
[1776488407558,37.02,77151.04,106.7,-0.014,7e-05,0.50945]
[1776488408565,37.02,77155.49,106.7,-0.0137,7e-05,0.50013]
[1776488410579,37.02,77158.8,106.7,-0.01348,7e-05,0.49328]
[1776488415613,37.02,77156.7,106.7,-0.01362,7e-05,0.49762]
[1776488420649,37.02,77157.99,106.7,-0.01354,7e-05,0.49495]
[1776488422663,37.02,77154.76,106.7,-0.01375,7e-05,0.50165]
[1776488427698,37.02,77153.41,106.7,-0.01384,7e-05,0.50447]
[1776488431726,37.02,77159.14,106.7,-0.01325,6e-05,0.48456]
[1776488437769,37.02,77160.0,106.7,-0.01319,6e-05,0.48281]
[1776488441803,37.02,77167.57,106.7,-0.01271,6e-05,0.46766]
[1776488442808,37.02,77174.53,106.7,-0.01229,6e-05,0.45407]
[1776488444822,37.02,77178.12,106.7,-0.01207,6e-05,0.44718]
[1776488457140,37.02,77179.16,106.7,-0.01201,6e-05,0.4452]
[1776488457914,37.02,77175.89,106.7,-0.01221,6e-05,0.45145]
[1776488462949,37.02,77175.77,106.7,-0.01221,6e-05,0.45168]
[1776488467984,37.02,77168.24,106.7,-0.01267,6e-05,0.46634]
[1776488473021,37.02,77168.52,106.7,-0.01266,6e-05,0.46579]
[1776488476042,37.02,77171.87,106.7,-0.01245,6e-05,0.45923]
[1776488480074,37.02,77175.09,106.7,-0.01225,6e-05,0.45299]
[1776488485094,37.02,77174.84,106.7,-0.01227,6e-05,0.45347]
[1776488490870,37.02,77176.56,106.7,-0.01217,6e-05,0.45016]
[1776488491151,37.02,77188.03,106.7,-0.0113,6e-05,0.42127]
[1776488492158,37.02,77197.8,106.7,-0.01077,5e-05,0.40378]
[1776488496186,37.02,77194.18,106.7,-0.01096,5e-05,0.41019]
[1776488501221,37.02,77193.96,106.7,-0.01097,5e-05,0.41058]
[1776488510025,37.02,77193.75,106.7,-0.01099,6e-05,0.41096]
[1776488513305,37.02,77197.37,106.7,-0.01079,5e-05,0.40454]
[1776488518340,37.02,77198.67,106.7,-0.01072,5e-05,0.40225]
[1776488523375,37.02,77199.03,106.7,-0.0107,5e-05,0.40162]
[1776488528410,37.02,77200.05,106.7,-0.01064,5e-05,0.39984]
[1776488533445,37.02,77201.73,106.7,-0.01055,5e-05,0.39691]
[1776488538480,37.02,77202.53,106.7,-0.01051,5e-05,0.39553]
[1776488543515,37.02,77201.07,106.7,-0.01059,5e-05,0.39806]
[1776488545528,37.02,77197.11,106.7,-0.0108,5e-05,0.40499]
[1776488551571,37.02,77196.42,106.7,-0.01066,5e-05,0.3991]
[1776488556606,37.02,77197.49,106.7,-0.0106,5e-05,0.39724]
[1776488558620,37.02,77200.6,106.7,-0.01043,5e-05,0.39185]
[1776488560119,37.02,77200.6,106.7,-0.01043,5e-05,0.39185]
[1776488562648,37.02,77210.18,106.7,-0.00994,5e-05,0.37565]
[1776488567682,37.02,77207.97,106.7,-0.01005,5e-05,0.37934]
[1776488573725,37.02,77208.36,106.7,-0.01003,5e-05,0.37868]
[1776488578760,37.02,77209.81,106.7,-0.00996,5e-05,0.37626]
[1776488583795,37.02,77211.04,106.7,-0.0099,5e-05,0.37422]
[1776488586816,37.02,77215.25,106.7,-0.00969,5e-05,0.36729]
[1776488591851,37.02,77217.34,106.7,-0.00958,5e-05,0.3639]
[1776488597893,37.02,77218.1,106.7,-0.00955,5e-05,0.36267]
[1776488598900,37.02,77214.15,106.7,-0.00974,5e-05,0.36909]
[1776488603934,37.02,77216.26,106.7,-0.00964,5e-05,0.36565]
[1776488608970,37.02,77217.04,106.7,-0.0096,5e-05,0.36438]
[1776488614005,37.02,77212.75,106.7,-0.00964,5e-05,0.36468]
[1776488620047,37.02,77211.86,106.7,-0.00968,5e-05,0.36613]
[1776488625082,37.02,77212.13,106.7,-0.00967,5e-05,0.36568]
[1776488631124,37.02,77212.45,106.7,-0.00965,5e-05,0.36516]
[1776488636158,37.02,77212.41,106.7,-0.00966,5e-05,0.36523]
[1776488641194,37.02,77212.11,106.7,-0.00967,5e-05,0.36572]
[1776488647240,37.02,77212.32,106.7,-0.00966,5e-05,0.36538]
[1776488648246,37.02,77209.3,106.7,-0.00981,5e-05,0.37032]
[1776488649253,37.02,77205.02,106.7,-0.01003,5e-05,0.37743]
[1776488654288,37.02,77202.51,106.7,-0.01016,5e-05,0.38165]
[1776488657505,37.02,77202.3,106.7,-0.01017,5e-05,0.382]
[1776488657572,37.02,77202.3,106.7,-0.01017,5e-05,0.382]
[1776488665365,37.02,77202.81,106.7,-0.01014,5e-05,0.38114]
[1776488670400,37.02,77206.4,106.7,-0.00996,5e-05,0.37512]
[1776488671406,37.02,77206.14,106.7,-0.0098,5e-05,0.36875]
[1776488676443,37.02,77206.16,106.7,-0.00979,5e-05,0.36872]
[1776488681478,37.02,77206.31,106.7,-0.00979,5e-05,0.36847]
[1776488686513,37.02,77207.48,106.7,-0.00973,5e-05,0.36655]
[1776488691548,37.02,77207.69,106.7,-0.00972,5e-05,0.36621]
[1776488696583,37.02,77212.04,106.7,-0.0095,5e-05,0.35915]
[1776488697589,37.02,77215.45,106.7,-0.00934,5e-05,0.35369]
[1776488700611,37.02,77220.16,106.7,-0.00911,5e-05,0.34627]
[1776488705646,37.02,77221.28,106.7,-0.00906,5e-05,0.34452]
[1776488709674,37.02,77225.47,106.7,-0.00887,5e-05,0.33805]
[1776488714709,37.02,77226.28,106.7,-0.00883,5e-05,0.33681]
[1776488720751,37.02,77225.94,106.7,-0.00884,5e-05,0.33733]
[1776488727800,37.02,77225.53,106.7,-0.00886,5e-05,0.33796]
[1776488731827,37.02,77225.4,106.7,-0.00871,5e-05,0.3318]
[1776488736863,37.02,77225.49,106.7,-0.0087,5e-05,0.33167]
[1776488741897,37.02,77225.9,106.7,-0.00869,5e-05,0.33105]
[1776488746933,37.02,77225.56,106.7,-0.0087,5e-05,0.33156]
[1776488752460,37.02,77225.43,106.7,-0.00871,5e-05,0.33176]
[1776488752540,37.02,77221.12,106.7,-0.0089,5e-05,0.33833]
[1776488759508,37.02,77218.75,106.7,-0.00901,5e-05,0.34199]
[1776488759519,37.02,77218.75,106.7,-0.00901,5e-05,0.34199]
[1776488759610,37.02,77218.55,106.7,-0.00902,5e-05,0.3423]
[1776488765062,37.02,77217.51,106.7,-0.00907,5e-05,0.34392]
[1776488767007,37.02,77217.41,106.7,-0.00908,5e-05,0.34407]
[1776488767076,37.02,77216.59,106.7,-0.00912,5e-05,0.34535]
[1776488772112,37.02,77217.21,106.7,-0.00909,5e-05,0.34438]
[1776488777147,37.02,77217.5,106.7,-0.00907,5e-05,0.34393]
[1776488782181,37.02,77220.11,106.7,-0.00895,5e-05,0.33988]
[1776488792252,37.02,77220.15,106.7,-0.00879,5e-05,0.33341]
[1776488798294,37.02,77220.15,106.7,-0.00879,5e-05,0.33341]
[1776488803328,37.02,77219.46,106.7,-0.00882,5e-05,0.33447]
[1776488808365,37.02,77220.7,106.7,-0.00876,5e-05,0.33258]
[1776488814925,37.02,77220.66,106.7,-0.00876,5e-05,0.33264]
[1776488819651,37.02,77221.3,106.7,-0.00873,5e-05,0.33167]
[1776488819653,37.02,77221.3,106.7,-0.00873,5e-05,0.33167]
[1776488827499,37.02,77221.34,106.7,-0.00873,5e-05,0.33161]
[1776488832534,37.02,77221.19,106.7,-0.00874,5e-05,0.33183]
[1776488837569,37.02,77219.1,106.7,-0.00883,5e-05,0.33502]
[1776488844619,37.02,77218.67,106.7,-0.00885,5e-05,0.33567]
[1776488851668,37.02,77218.78,106.7,-0.00869,5e-05,0.32912]
[1776488858717,37.02,77219.66,106.7,-0.00865,5e-05,0.3278]
[1776488863752,37.02,77220.16,106.7,-0.00862,5e-05,0.32705]
[1776488871808,37.02,77220.11,106.7,-0.00863,5e-05,0.32712]
[1776488876843,37.02,77219.36,106.7,-0.00866,5e-05,0.32825]
[1776488881878,37.02,77217.6,106.7,-0.00874,5e-05,0.33091]
[1776488886913,37.02,77218.63,106.7,-0.00869,5e-05,0.32935]
[1776488891948,37.02,77217.79,106.7,-0.00873,5e-05,0.33062]
[1776488896983,37.02,77217.94,106.7,-0.00872,5e-05,0.33039]
[1776488904031,37.02,77220.96,106.7,-0.00859,5e-05,0.32585]
[1776488910074,37.02,77220.46,106.7,-0.00861,5e-05,0.32659]
[1776488912531,37.02,77220.46,106.7,-0.00845,4e-05,0.3203]
[1776488917123,37.02,77224.89,106.7,-0.00825,4e-05,0.3138]
[1776488922158,37.02,77227.6,106.7,-0.00814,4e-05,0.30988]
[1776488928199,37.02,77226.73,106.7,-0.00817,4e-05,0.31113]
[1776488934242,37.02,77227.39,106.7,-0.00814,4e-05,0.31018]
[1776488940284,37.02,77226.92,106.7,-0.00817,4e-05,0.31086]
[1776488945319,37.02,77230.38,106.7,-0.00802,4e-05,0.3059]
[1776488951361,37.02,77230.33,106.7,-0.00802,4e-05,0.30597]
[1776488956396,37.02,77234.36,106.7,-0.00785,4e-05,0.30027]
[1776488961431,37.02,77235.37,106.7,-0.00781,4e-05,0.29886]
[1776488966466,37.02,77235.15,106.7,-0.00782,4e-05,0.29917]
[1776488971501,37.02,77235.45,106.7,-0.00765,4e-05,0.29281]
[1776488977544,37.02,77235.38,106.7,-0.00766,4e-05,0.2929]
[1776488982579,37.02,77235.12,106.7,-0.00767,4e-05,0.29326]
[1776488985601,37.02,77244.9,106.7,-0.00727,4e-05,0.28003]
[1776488986608,37.02,77248.76,106.7,-0.00712,4e-05,0.27495]
[1776488991643,37.02,77247.37,106.7,-0.00718,4e-05,0.27677]
[1776488994664,37.02,77250.84,106.7,-0.00704,4e-05,0.27225]
[1776488995671,37.02,77254.45,106.7,-0.00691,4e-05,0.2676]
[1776488997685,37.02,77254.45,106.7,-0.00691,4e-05,0.2676]
[1776489001713,37.02,77254.49,106.7,-0.00691,4e-05,0.26755]
[1776489006749,37.02,77254.45,106.7,-0.00691,4e-05,0.2676]
[1776489009990,37.02,77254.42,106.7,-0.00691,4e-05,0.26764]
[1776489009991,37.02,77254.42,106.7,-0.00691,4e-05,0.26764]
[1776489015583,37.02,77256.19,106.7,-0.00684,4e-05,0.26539]
[1776489019840,37.02,77261.18,106.7,-0.00666,4e-05,0.25912]
[1776489025882,37.02,77262.7,106.7,-0.00661,4e-05,0.25724]
[1776489029910,37.02,77257.7,106.7,-0.00679,4e-05,0.26348]
[1776489030917,37.02,77253.03,106.7,-0.00696,4e-05,0.26942]
[1776489031924,37.02,77254.03,106.7,-0.00678,4e-05,0.26261]
[1776489036965,37.02,77254.69,106.7,-0.00676,4e-05,0.26178]
[1776489045023,37.02,77254.58,106.7,-0.00676,4e-05,0.26192]
[1776489051069,37.02,77259.19,106.7,-0.0066,4e-05,0.25617]
[1776489056104,37.02,77261.92,106.7,-0.0065,4e-05,0.25282]
[1776489061139,37.02,77264.69,106.7,-0.0064,4e-05,0.24946]
[1776489066174,37.02,77265.87,106.7,-0.00636,3e-05,0.24804]
[1776489071209,37.02,77264.94,106.7,-0.00639,4e-05,0.24916]
[1776489075237,37.02,77268.22,106.7,-0.00628,3e-05,0.24523]
[1776489078258,37.02,77263.78,106.7,-0.00643,4e-05,0.25056]
[1776489083294,37.02,77261.67,106.7,-0.00651,4e-05,0.25313]
[1776489088329,37.02,77258.51,106.7,-0.00662,4e-05,0.25702]
[1776489091350,37.02,77258.0,106.7,-0.0065,4e-05,0.25225]
[1776489100413,37.02,77255.96,106.7,-0.00658,4e-05,0.25475]
[1776489106454,37.02,77254.7,106.7,-0.00662,4e-05,0.25631]
[1776489111489,37.02,77252.65,106.7,-0.0067,4e-05,0.25886]
[1776489120556,37.02,77253.28,106.7,-0.00667,4e-05,0.25807]
[1776489125591,37.02,77256.01,106.7,-0.00658,4e-05,0.25469]
[1776489127605,37.02,77261.28,106.7,-0.00639,4e-05,0.24827]
[1776489130626,37.02,77265.02,106.7,-0.00626,3e-05,0.2438]
[1776489136671,37.02,77265.17,106.7,-0.00625,3e-05,0.24362]
[1776489141706,37.02,77266.52,106.7,-0.00621,3e-05,0.24202]
[1776489146740,37.02,77267.71,106.7,-0.00617,3e-05,0.24062]
[1776489151776,37.02,77267.99,106.7,-0.00603,3e-05,0.23513]
[1776489157818,37.02,77269.13,106.7,-0.00599,3e-05,0.23382]
[1776489162852,37.02,77268.91,106.7,-0.006,3e-05,0.23407]
[1776489168059,37.02,77268.8,106.7,-0.006,3e-05,0.2342]
[1776489173930,37.02,77269.15,106.7,-0.00599,3e-05,0.2338]
[1776489182993,37.02,77268.93,106.7,-0.006,3e-05,0.23405]
[1776489192055,37.02,77268.83,106.7,-0.006,3e-05,0.23417]
[1776489199105,37.02,77269.33,106.7,-0.00598,3e-05,0.23359]
[1776489205147,37.02,77268.65,106.7,-0.00601,3e-05,0.23437]
[1776489210182,37.02,77268.62,106.7,-0.00601,3e-05,0.23441]
[1776489212199,37.02,77282.69,106.7,-0.00543,3e-05,0.21383]
[1776489213205,37.02,77295.78,106.7,-0.00505,3e-05,0.20023]
[1776489214212,37.02,77288.22,106.7,-0.00527,3e-05,0.20799]
[1776489215219,37.02,77283.78,106.7,-0.0054,3e-05,0.21267]
[1776489217643,37.02,77276.15,106.7,-0.00564,3e-05,0.22092]
[1776489223225,37.02,77273.09,106.7,-0.00573,3e-05,0.2243]
[1776489227304,37.02,77265.25,106.7,-0.00599,3e-05,0.23316]
[1776489232382,37.02,77262.74,106.7,-0.00608,3e-05,0.23606]
[1776489237373,37.02,77254.44,106.7,-0.00636,4e-05,0.24587]
[1776489240395,37.02,77249.92,106.7,-0.00652,4e-05,0.25135]
[1776489241402,37.02,77246.72,106.7,-0.00664,4e-05,0.2553]
[1776489242409,37.02,77242.75,106.7,-0.00679,4e-05,0.26026]
[1776489244423,37.02,77246.4,106.7,-0.00665,4e-05,0.2557]
[1776489249458,37.02,77246.19,106.7,-0.00666,4e-05,0.25596]
[1776489253486,37.02,77240.93,106.7,-0.00685,4e-05,0.26257]
[1776489258521,37.02,77237.85,106.7,-0.00697,4e-05,0.2665]
[1776489263556,37.02,77238.33,106.7,-0.00695,4e-05,0.26589]
[1776489268591,37.02,77238.81,106.7,-0.00693,4e-05,0.26527]
[1776489272619,37.02,77238.21,106.7,-0.00681,4e-05,0.26043]
[1776489278661,37.02,77238.18,106.7,-0.00682,4e-05,0.26047]
[1776489283696,37.02,77238.25,106.7,-0.00681,4e-05,0.26038]
[1776489288731,37.02,77238.28,106.7,-0.00681,4e-05,0.26034]
[1776489294800,37.02,77238.14,106.7,-0.00682,4e-05,0.26052]
[1776489300843,37.02,77238.94,106.7,-0.00679,4e-05,0.25951]
[1776489305877,37.02,77237.51,106.7,-0.00684,4e-05,0.26132]
[1776489309905,37.02,77232.66,106.7,-0.00703,4e-05,0.26753]
[1776489314939,37.02,77225.49,106.7,-0.00731,4e-05,0.27694]
[1776489319975,37.02,77222.92,106.7,-0.00741,4e-05,0.28038]
[1776489320982,37.02,77226.27,106.7,-0.00728,4e-05,0.2759]
[1776489327024,37.02,77228.01,106.7,-0.00721,4e-05,0.2736]
[1776489337094,37.02,77227.94,106.7,-0.00706,4e-05,0.26794]
[1776489344142,37.02,77228.23,106.7,-0.00705,4e-05,0.26757]
[1776489351191,37.02,77228.08,106.7,-0.00706,4e-05,0.26776]
[1776489356227,37.02,77229.05,106.7,-0.00702,4e-05,0.2665]
[1776489361263,37.02,77224.92,106.7,-0.00718,4e-05,0.27189]
[1776489366957,37.02,77222.7,106.7,-0.00727,4e-05,0.27482]
[1776489372340,37.02,77221.04,106.7,-0.00734,4e-05,0.27703]
[1776489377375,37.02,77219.77,106.7,-0.00739,4e-05,0.27873]
[1776489382409,37.02,77221.03,106.7,-0.00734,4e-05,0.27704]
[1776489383417,37.02,77226.87,106.7,-0.0071,4e-05,0.26933]
[1776489384425,37.02,77230.48,106.7,-0.00696,4e-05,0.26466]
[1776489391473,37.02,77229.45,106.7,-0.00686,4e-05,0.26032]
[1776489396508,37.02,77230.49,106.7,-0.00682,4e-05,0.259]
[1776489401542,37.02,77232.39,106.7,-0.00675,4e-05,0.25661]
[1776489403557,37.02,77236.58,106.7,-0.00659,4e-05,0.25139]
[1776489408592,37.02,77239.44,106.7,-0.00649,4e-05,0.24788]
[1776489413628,37.02,77239.96,106.7,-0.00647,4e-05,0.24725]
[1776489418663,37.02,77239.74,106.7,-0.00648,4e-05,0.24752]
[1776489421684,37.02,77234.72,106.7,-0.00666,4e-05,0.2537]
[1776489426722,37.02,77231.9,106.7,-0.00677,4e-05,0.25722]
[1776489431850,37.02,77232.31,106.7,-0.00675,4e-05,0.25671]
[1776489438088,37.02,77232.86,106.7,-0.00673,4e-05,0.25602]
[1776489438092,37.02,77232.86,106.7,-0.00673,4e-05,0.25602]
[1776489443896,37.02,77232.96,106.7,-0.00673,4e-05,0.25589]
[1776489451418,37.02,77229.98,106.7,-0.00684,4e-05,0.25965]
[1776489451518,37.02,77230.11,106.7,-0.00669,4e-05,0.25389]
[1776489456936,37.02,77229.97,106.7,-0.0067,4e-05,0.25407]
[1776489458950,37.02,77233.49,106.7,-0.00657,4e-05,0.2497]
[1776489461095,37.02,77233.49,106.7,-0.00657,4e-05,0.2497]
[1776489462978,37.02,77240.22,106.7,-0.00632,4e-05,0.24154]
[1776489463984,37.02,77245.94,106.7,-0.00612,3e-05,0.23477]
[1776489464827,37.02,77245.94,106.7,-0.00612,3e-05,0.23477]
[1776489467006,37.02,77252.41,106.7,-0.0059,3e-05,0.22732]
[1776489472041,37.02,77251.03,106.7,-0.00595,3e-05,0.22889]
[1776489477079,37.02,77250.02,106.7,-0.00598,3e-05,0.23005]
[1776489482115,37.02,77248.06,106.7,-0.00605,3e-05,0.23231]
[1776489484129,37.02,77245.14,106.7,-0.00615,3e-05,0.23571]
[1776489489164,37.02,77245.88,106.7,-0.00613,3e-05,0.23484]
[1776489494199,37.02,77248.39,106.7,-0.00604,3e-05,0.23193]
[1776489500241,37.02,77248.45,106.7,-0.00604,3e-05,0.23186]
[1776489505275,37.02,77250.66,106.7,-0.00596,3e-05,0.22931]
[1776489510311,37.02,77250.99,106.7,-0.00595,3e-05,0.22894]
[1776489513331,37.02,77251.14,106.7,-0.00582,3e-05,0.22363]
[1776489519374,37.02,77250.96,106.7,-0.00582,3e-05,0.22383]
[1776489523145,37.02,77250.96,106.7,-0.00582,3e-05,0.22383]
[1776489528528,37.02,77247.83,106.7,-0.00593,3e-05,0.22738]
[1776489528437,37.02,77243.4,106.7,-0.00608,3e-05,0.23248]
[1776489529444,37.02,77240.15,106.7,-0.00619,3e-05,0.23628]
[1776489531509,37.02,77240.15,106.7,-0.00619,3e-05,0.23628]
[1776489538507,37.02,77233.36,106.7,-0.00643,4e-05,0.24439]
[1776489544549,37.02,77230.44,106.7,-0.00654,4e-05,0.24795]
[1776489549584,37.02,77229.65,106.7,-0.00657,4e-05,0.24892]
[1776489554619,37.02,77228.48,106.7,-0.00661,4e-05,0.25036]
[1776489566703,37.02,77229.29,106.7,-0.00658,4e-05,0.24936]
[1776489574193,37.02,77229.69,106.7,-0.00656,4e-05,0.24887]
[1776489574279,37.02,77229.69,106.7,-0.00642,4e-05,0.24339]
[1776489579795,37.02,77229.8,106.7,-0.00642,4e-05,0.24325]
[1776489584830,37.02,77229.27,106.7,-0.00644,4e-05,0.24389]
[1776489589865,37.02,77226.22,106.7,-0.00655,4e-05,0.24762]
[1776489596914,37.02,77226.1,106.7,-0.00656,4e-05,0.24776]
[1776489599935,37.02,77222.27,106.7,-0.0067,4e-05,0.25251]
[1776489603963,37.02,77218.33,106.7,-0.00685,4e-05,0.25747]
[1776489611012,37.02,77217.07,106.7,-0.0069,4e-05,0.25907]
[1776489614033,37.02,77211.74,106.7,-0.0071,4e-05,0.26595]
[1776489616047,37.02,77217.19,106.7,-0.00689,4e-05,0.25892]
[1776489617054,37.02,77222.43,106.7,-0.00669,4e-05,0.25231]
[1776489622091,37.02,77223.31,106.7,-0.00666,4e-05,0.25121]
[1776489627128,37.02,77221.42,106.7,-0.00673,4e-05,0.25357]
[1776489631157,37.02,77220.34,106.7,-0.00663,4e-05,0.24932]
[1776489637199,37.02,77220.0,106.7,-0.00664,4e-05,0.24974]
[1776489642234,37.02,77218.56,106.7,-0.00669,4e-05,0.25153]
[1776489647269,37.02,77221.22,106.7,-0.00659,4e-05,0.24823]
[1776489652304,37.02,77222.02,106.7,-0.00656,4e-05,0.24724]
[1776489657340,37.02,77224.2,106.7,-0.00648,4e-05,0.24457]
[1776489662374,37.02,77224.15,106.7,-0.00648,4e-05,0.24463]
[1776489671438,37.02,77224.15,106.7,-0.00648,4e-05,0.24463]
[1776489676473,37.02,77224.5,106.7,-0.00647,4e-05,0.24421]
[1776489681508,37.02,77224.92,106.7,-0.00646,4e-05,0.2437]
[1776489686543,37.02,77224.99,106.7,-0.00645,4e-05,0.24361]
[1776489691578,37.02,77224.95,106.7,-0.00631,4e-05,0.2382]
[1776489696613,37.02,77224.91,106.7,-0.00632,4e-05,0.23825]
[1776489705676,37.02,77225.08,106.7,-0.00631,4e-05,0.23804]
[1776489710711,37.02,77224.72,106.7,-0.00632,4e-05,0.23848]
[1776489715746,37.02,77223.84,106.7,-0.00635,4e-05,0.23953]
[1776489720781,37.02,77222.42,106.7,-0.00641,4e-05,0.24124]
[1776489725816,37.02,77218.66,106.7,-0.00654,4e-05,0.24582]
[1776489729844,37.02,77215.6,106.7,-0.00666,4e-05,0.2496]
[1776489733872,37.02,77212.03,106.7,-0.00679,4e-05,0.25407]
[1776489737900,37.02,77208.37,106.7,-0.00694,4e-05,0.25872]
[1776489738907,37.02,77204.21,106.7,-0.0071,4e-05,0.2641]
[1776489743941,37.02,77204.82,106.7,-0.00707,4e-05,0.26331]
[1776489748977,37.02,77204.82,106.7,-0.00707,4e-05,0.26331]
[1776489753007,37.02,77203.41,106.7,-0.00698,4e-05,0.25931]
[1776489759049,37.02,77203.32,106.7,-0.00698,4e-05,0.25943]
[1776489764084,37.02,77202.07,106.7,-0.00703,4e-05,0.26104]
[1776489769119,37.02,77207.51,106.7,-0.00682,4e-05,0.25408]
[1776489774153,37.02,77207.74,106.7,-0.00681,4e-05,0.25379]
[1776489779192,37.02,77207.82,106.7,-0.00681,4e-05,0.25369]
[1776489785236,37.02,77207.85,106.7,-0.00681,4e-05,0.25365]
[1776489790275,37.02,77207.99,106.7,-0.0068,4e-05,0.25347]
[1776489793535,37.02,77207.99,106.7,-0.0068,4e-05,0.25347]
[1776489793537,37.02,77207.99,106.7,-0.0068,4e-05,0.25347]
[1776489806386,37.02,77208.78,106.7,-0.00677,4e-05,0.25248]
[1776489811424,37.02,77209.93,106.7,-0.00658,4e-05,0.24539]
[1776489822237,37.02,77209.89,106.7,-0.00658,4e-05,0.24544]
[1776489827536,37.02,77209.97,106.7,-0.00658,4e-05,0.24534]
[1776489833578,37.02,77207.69,106.7,-0.00666,4e-05,0.24816]
[1776489835592,37.02,77204.36,106.7,-0.00679,4e-05,0.25234]
[1776489839620,37.02,77200.31,106.7,-0.00695,4e-05,0.25749]
[1776489843648,37.02,77197.07,106.7,-0.00708,4e-05,0.26167]
[1776489847676,37.02,77193.75,106.7,-0.00721,4e-05,0.26602]
[1776489853718,37.02,77194.88,106.7,-0.00716,4e-05,0.26453]
[1776489855732,37.02,77197.94,106.7,-0.00704,4e-05,0.26054]
[1776489860766,37.02,77197.18,106.7,-0.00707,4e-05,0.26153]
[1776489864795,37.02,77193.63,106.7,-0.00722,4e-05,0.26618]
[1776489869830,37.02,77189.51,106.7,-0.00738,4e-05,0.27166]
[1776489872850,37.02,77188.97,106.7,-0.00725,4e-05,0.26637]
[1776489878893,37.02,77188.16,106.7,-0.00728,4e-05,0.26745]
[1776489880908,37.02,77182.21,106.7,-0.00753,4e-05,0.27545]
[1776489886949,37.02,77181.08,106.7,-0.00758,4e-05,0.27699]
[1776489888963,37.02,77173.79,106.7,-0.00789,4e-05,0.2871]
[1776489893001,37.02,77214.38,106.7,-0.00627,4e-05,0.23447]
[1776489894008,37.02,77224.8,106.7,-0.00591,3e-05,0.22235]
[1776489899050,37.02,77222.05,106.7,-0.006,3e-05,0.2255]
[1776489902064,37.02,77225.2,106.7,-0.00589,3e-05,0.2219]
[1776489907161,37.02,77225.16,106.7,-0.00589,3e-05,0.22194]
[1776489913141,37.02,77219.69,106.7,-0.00608,4e-05,0.22823]
[1776489914148,37.02,77211.51,106.7,-0.00638,4e-05,0.2379]
[1776489915155,37.02,77206.5,106.7,-0.00656,4e-05,0.244]
[1776489916162,37.02,77201.28,106.7,-0.00676,4e-05,0.25049]
[1776489918176,37.02,77198.11,106.7,-0.00688,4e-05,0.2545]
[1776489919185,37.02,77194.09,106.7,-0.00704,4e-05,0.25967]
[1776489920190,37.02,77188.5,106.7,-0.00727,4e-05,0.267]
[1776489921196,37.02,77185.51,106.7,-0.00739,4e-05,0.27098]
[1776489926233,37.02,77185.15,106.7,-0.00741,4e-05,0.27147]
[1776489931099,37.02,77186.03,106.7,-0.00721,4e-05,0.26427]
[1776489939324,37.02,77186.14,106.7,-0.00721,4e-05,0.26413]
[1776489944359,37.02,77186.3,106.7,-0.0072,4e-05,0.26392]
[1776489949394,37.02,77186.2,106.7,-0.0072,4e-05,0.26405]
[1776489954429,37.02,77186.52,106.7,-0.00719,4e-05,0.26363]
[1776489959464,37.02,77188.17,106.7,-0.00712,4e-05,0.26147]
[1776489964499,37.02,77192.69,106.7,-0.00694,4e-05,0.25562]
[1776489969537,37.02,77195.52,106.7,-0.00683,4e-05,0.25201]
[1776489971565,37.02,77199.11,106.7,-0.00669,4e-05,0.24749]
[1776489976600,37.02,77199.93,106.7,-0.00666,4e-05,0.24647]
[1776489982648,37.02,77201.43,106.7,-0.0066,4e-05,0.24461]
[1776489987683,37.02,77203.91,106.7,-0.00651,4e-05,0.24156]
[1776489989696,37.02,77206.94,106.7,-0.0064,4e-05,0.23788]
[1776489991711,37.02,77206.74,106.7,-0.00626,4e-05,0.2326]
[1776489993725,37.02,77203.73,106.7,-0.00637,4e-05,0.2362]
[1776489994731,37.02,77200.07,106.7,-0.00651,4e-05,0.24064]
[1776490001781,37.02,77199.41,106.7,-0.00653,4e-05,0.24145]
[1776490011851,37.02,77198.01,106.7,-0.00658,4e-05,0.24317]
[1776490016886,37.02,77198.19,106.7,-0.00658,4e-05,0.24295]
[1776490022928,37.02,77198.27,106.7,-0.00658,4e-05,0.24285]
[1776490027963,37.02,77199.46,106.7,-0.00653,4e-05,0.24139]
[1776490028970,37.02,77195.46,106.7,-0.00668,4e-05,0.24633]
[1776490035011,37.02,77194.48,106.7,-0.00672,4e-05,0.24756]
[1776490041054,37.02,77194.45,106.7,-0.00672,4e-05,0.2476]
[1776490046090,37.02,77190.12,106.7,-0.00689,4e-05,0.25307]
[1776490055697,37.02,77191.3,106.7,-0.00684,4e-05,0.25156]
[1776490055798,37.02,77191.3,106.7,-0.00669,4e-05,0.24579]
[1776490061195,37.02,77191.44,106.7,-0.00669,4e-05,0.24562]
[1776490070101,37.02,77191.4,106.7,-0.00669,4e-05,0.24567]
[1776490077791,37.02,77196.95,106.7,-0.00648,4e-05,0.23883]
[1776490086765,37.02,77199.53,106.7,-0.00638,4e-05,0.2357]
[1776490092412,37.02,77201.94,106.7,-0.00629,4e-05,0.23281]
[1776490097447,37.02,77201.66,106.7,-0.0063,4e-05,0.23315]
[1776490108526,37.02,77201.91,106.7,-0.00629,4e-05,0.23285]
[1776490111893,37.02,77201.91,106.7,-0.00615,4e-05,0.22736]
[1776490116581,37.02,77196.87,106.7,-0.00633,4e-05,0.23333]
[1776490121617,37.02,77197.41,106.7,-0.00631,4e-05,0.23268]
[1776490126652,37.02,77195.97,106.7,-0.00636,4e-05,0.23441]
[1776490131687,37.02,77198.29,106.7,-0.00628,4e-05,0.23163]
[1776490137729,37.02,77197.95,106.7,-0.00629,4e-05,0.23204]
[1776490142851,37.02,77198.23,106.7,-0.00628,4e-05,0.2317]
[1776490148809,37.02,77198.3,106.7,-0.00628,4e-05,0.23162]
[1776490153844,37.02,77200.05,106.7,-0.00622,4e-05,0.22955]
[1776490158916,37.02,77198.62,106.7,-0.00627,4e-05,0.23124]
[1776490163951,37.02,77196.51,106.7,-0.00634,4e-05,0.23376]
[1776490168986,37.02,77194.64,106.7,-0.00641,4e-05,0.23601]
[1776490171000,37.02,77194.68,106.7,-0.00627,4e-05,0.23039]
[1776490176036,37.02,77195.03,106.7,-0.00625,4e-05,0.22997]
[1776490185099,37.02,77195.28,106.7,-0.00624,4e-05,0.22968]
[1776490190134,37.02,77194.17,106.7,-0.00628,4e-05,0.23099]
[1776490195169,37.02,77192.81,106.7,-0.00633,4e-05,0.23262]
[1776490196176,37.02,77189.11,106.7,-0.00647,4e-05,0.23709]
[1776490201211,37.02,77182.67,106.7,-0.00672,4e-05,0.24504]
[1776490206252,37.02,77187.26,106.7,-0.00654,4e-05,0.23935]
[1776490208266,37.02,77190.35,106.7,-0.00643,4e-05,0.23558]
[1776490213301,37.02,77189.74,106.7,-0.00645,4e-05,0.23632]
[1776490218336,37.02,77187.01,106.7,-0.00655,4e-05,0.23966]
[1776490222364,37.02,77183.91,106.7,-0.00667,4e-05,0.24349]
[1776490228406,37.02,77183.53,106.7,-0.00669,4e-05,0.24396]
[1776490232434,37.02,77183.19,106.7,-0.00654,4e-05,0.23864]
[1776490240490,37.02,77183.27,106.7,-0.00654,4e-05,0.23854]
[1776490245807,37.02,77186.18,106.7,-0.00643,4e-05,0.23499]
[1776490252574,37.02,77183.54,106.7,-0.00653,4e-05,0.23821]
[1776490259558,37.02,77183.48,106.7,-0.00653,4e-05,0.23828]
[1776490265666,37.02,77184.95,106.7,-0.00648,4e-05,0.23648]
[1776490266673,37.02,77188.3,106.7,-0.00635,4e-05,0.23243]
[1776490271708,37.02,77189.32,106.7,-0.00631,4e-05,0.23121]
[1776490277750,37.02,77189.32,106.7,-0.00631,4e-05,0.23121]
[1776490282785,37.02,77187.34,106.7,-0.00639,4e-05,0.23359]
[1776490290841,37.02,77186.17,106.7,-0.00643,4e-05,0.235]
[1776490291848,37.02,77185.91,106.7,-0.00629,4e-05,0.22969]
[1776490297889,37.02,77184.89,106.7,-0.00633,4e-05,0.23091]
[1776490305946,37.02,77184.86,106.7,-0.00633,4e-05,0.23094]
[1776490310981,37.02,77184.48,106.7,-0.00634,4e-05,0.2314]
[1776490317022,37.02,77181.77,106.7,-0.00645,4e-05,0.23467]
[1776490322058,37.02,77180.35,106.7,-0.0065,4e-05,0.2364]
[1776490329107,37.02,77180.15,106.7,-0.00651,4e-05,0.23664]
[1776490334142,37.02,77179.65,106.7,-0.00653,4e-05,0.23725]
[1776490340184,37.02,77179.0,106.7,-0.00655,4e-05,0.23805]
[1776490350254,37.02,77179.29,106.7,-0.00654,4e-05,0.2377]
[1776490351260,37.02,77179.36,106.7,-0.00639,4e-05,0.23191]
[1776490357303,37.02,77178.66,106.7,-0.00641,4e-05,0.23275]
[1776490358311,37.02,77175.27,106.7,-0.00654,4e-05,0.23688]
[1776490359317,37.02,77172.11,106.7,-0.00666,4e-05,0.24079]
[1776490365359,37.02,77169.54,106.7,-0.00676,4e-05,0.244]
[1776490370394,37.02,77169.23,106.7,-0.00678,4e-05,0.24439]
[1776490377443,37.02,77168.98,106.7,-0.00679,4e-05,0.24471]
[1776490379457,37.02,77164.96,106.7,-0.00695,4e-05,0.24982]
[1776490382478,37.02,77160.63,106.7,-0.00713,4e-05,0.25543]
[1776490388520,37.02,77160.45,106.7,-0.00713,4e-05,0.25566]
[1776490391541,37.02,77157.26,106.7,-0.00727,4e-05,0.25986]
[1776490392548,37.02,77154.29,106.7,-0.00739,4e-05,0.26383]
[1776490397582,37.02,77153.1,106.7,-0.00744,4e-05,0.26543]
[1776490402617,37.02,77156.32,106.7,-0.00731,4e-05,0.26111]
[1776490405639,37.02,77159.24,106.7,-0.00718,4e-05,0.25725]
[1776490410674,37.02,77159.69,106.7,-0.00716,4e-05,0.25666]
[1776490412688,37.02,77159.79,106.7,-0.007,4e-05,0.25047]
[1776490417723,37.02,77159.71,106.7,-0.007,4e-05,0.25057]
[1776490420744,37.02,77162.74,106.7,-0.00688,4e-05,0.24669]
[1776490422758,37.02,77166.86,106.7,-0.00671,4e-05,0.24149]
[1776490424772,37.02,77170.49,106.7,-0.00657,4e-05,0.23699]
[1776490429807,37.02,77171.34,106.7,-0.00654,4e-05,0.23594]
[1776490436166,37.02,77171.09,106.7,-0.00655,4e-05,0.23625]
[1776490445919,37.02,77169.03,106.7,-0.00663,4e-05,0.23879]
[1776490448940,37.02,77164.49,106.7,-0.00681,4e-05,0.24447]
[1776490453975,37.02,77163.07,106.7,-0.00686,4e-05,0.24627]
[1776490459010,37.02,77162.95,106.7,-0.00687,4e-05,0.24642]
[1776490464049,37.02,77164.84,106.7,-0.00679,4e-05,0.24403]
[1776490470092,37.02,77165.42,106.7,-0.00677,4e-05,0.2433]
[1776490471099,37.02,77165.35,106.7,-0.00661,4e-05,0.23752]
[1776490475126,37.02,77162.41,106.7,-0.00673,4e-05,0.24118]
[1776490481169,37.02,77161.79,106.7,-0.00675,4e-05,0.24195]
[1776490486204,37.02,77158.53,106.7,-0.00688,4e-05,0.24608]
[1776490491239,37.02,77158.18,106.7,-0.0069,4e-05,0.24653]
[1776490495272,37.02,77182.37,106.7,-0.00598,4e-05,0.21723]
[1776490496278,37.02,77197.41,106.7,-0.00546,3e-05,0.20054]
[1776490501316,37.02,77189.03,106.7,-0.00574,3e-05,0.2097]
[1776490502322,37.02,77182.71,106.7,-0.00596,4e-05,0.21684]
[1776490505344,37.02,77178.87,106.7,-0.0061,4e-05,0.22128]
[1776490507357,37.02,77173.44,106.7,-0.0063,4e-05,0.22768]
[1776490508365,37.02,77169.35,106.7,-0.00646,4e-05,0.23261]
[1776490509371,37.02,77165.73,106.7,-0.0066,4e-05,0.23705]
[1776490514407,37.02,77167.21,106.7,-0.00654,4e-05,0.23522]
[1776490519442,37.02,77169.3,106.7,-0.00646,4e-05,0.23267]
[1776490524477,37.02,77169.27,106.7,-0.00646,4e-05,0.23271]
[1776490529512,37.02,77170.9,106.7,-0.0064,4e-05,0.23073]
[1776490532533,37.02,77170.96,106.7,-0.00624,4e-05,0.22498]
[1776490537568,37.02,77169.61,106.7,-0.00629,4e-05,0.22659]
[1776490545624,37.02,77169.76,106.7,-0.00629,4e-05,0.22641]
[1776490550659,37.02,77167.54,106.7,-0.00637,4e-05,0.22907]
[1776490556406,37.02,77167.5,106.7,-0.00637,4e-05,0.22912]
[1776490561736,37.02,77167.27,106.7,-0.00638,4e-05,0.22939]
[1776490568785,37.02,77167.17,106.7,-0.00639,4e-05,0.22951]
[1776490574827,37.02,77167.09,106.7,-0.00639,4e-05,0.22961]
[1776490583890,37.02,77167.22,106.7,-0.00638,4e-05,0.22945]
[1776490594967,37.02,77167.16,106.7,-0.00623,4e-05,0.22383]
[1776490602016,37.02,77167.13,106.7,-0.00623,4e-05,0.22387]
[1776490607051,37.02,77166.28,106.7,-0.00627,4e-05,0.22488]
[1776490612087,37.02,77167.65,106.7,-0.00621,4e-05,0.22325]
[1776490617122,37.02,77167.59,106.7,-0.00622,4e-05,0.22333]
[1776490622156,37.02,77168.08,106.7,-0.0062,4e-05,0.22275]
[1776490624171,37.02,77164.39,106.7,-0.00634,4e-05,0.22713]
[1776490625178,37.02,77159.81,106.7,-0.00651,4e-05,0.23268]
[1776490629206,37.02,77156.39,106.7,-0.00665,4e-05,0.23689]
[1776490635248,37.02,77154.38,106.7,-0.00673,4e-05,0.2394]
[1776490640283,37.02,77154.41,106.7,-0.00672,4e-05,0.23936]
[1776490647332,37.02,77153.63,106.7,-0.00676,4e-05,0.24034]
[1776490652367,37.02,77153.47,106.7,-0.0066,4e-05,0.23462]
[1776490657402,37.02,77152.02,106.7,-0.00666,4e-05,0.23642]
[1776490662437,37.02,77153.21,106.7,-0.00661,4e-05,0.23494]
[1776490671048,37.02,77152.85,106.7,-0.00662,4e-05,0.23539]
[1776490678549,37.02,77151.95,106.7,-0.00666,4e-05,0.2365]
[1776490683585,37.02,77151.18,106.7,-0.00669,4e-05,0.23746]
[1776490688620,37.02,77151.18,106.7,-0.00669,4e-05,0.23746]
[1776490693655,37.02,77151.3,106.7,-0.00669,4e-05,0.23731]
[1776490700704,37.02,77151.26,106.7,-0.00669,4e-05,0.23736]
[1776490705739,37.02,77151.33,106.7,-0.00669,4e-05,0.23728]
[1776490710779,37.02,77151.43,106.7,-0.00668,4e-05,0.23715]
[1776490711781,37.02,77151.5,106.7,-0.00652,4e-05,0.23117]
[1776490716816,37.02,77152.41,106.7,-0.00648,4e-05,0.23006]
[1776490722858,37.02,77151.1,106.7,-0.00653,4e-05,0.23166]
[1776490730992,37.02,77151.1,106.7,-0.00653,4e-05,0.23166]
[1776490740010,37.02,77151.28,106.7,-0.00653,4e-05,0.23144]
[1776490745040,37.02,77153.35,106.7,-0.00644,4e-05,0.22891]
[1776490751082,37.02,77153.86,106.7,-0.00643,4e-05,0.22829]
[1776490761152,37.02,77154.96,106.7,-0.00638,4e-05,0.22697]
[1776490768031,37.02,77155.3,106.7,-0.00637,4e-05,0.22656]
[1776490771222,37.02,77157.12,106.7,-0.00614,4e-05,0.21867]
[1776490776257,37.02,77157.39,106.7,-0.00613,4e-05,0.21836]
[1776490782299,37.02,77157.28,106.7,-0.00614,4e-05,0.21849]
[1776490787334,37.02,77157.58,106.7,-0.00613,4e-05,0.21814]
[1776490792374,37.02,77157.62,106.7,-0.00613,4e-05,0.21809]
[1776490795636,37.02,77201.68,106.7,-0.00467,3e-05,0.17146]
[1776490796403,37.02,77215.06,106.7,-0.00429,3e-05,0.15911]
[1776490799734,37.03,77211.93,106.7,-0.00438,3e-05,0.16201]
[1776490801447,37.03,77204.58,106.7,-0.00459,3e-05,0.16881]
[1776490802454,37.03,77201.53,106.7,-0.00468,3e-05,0.17174]
[1776490805742,37.03,77194.61,106.7,-0.00489,3e-05,0.17857]
[1776490806482,37.03,77184.06,106.7,-0.00522,3e-05,0.18926]
[1776490807489,37.03,77179.21,106.7,-0.00538,3e-05,0.19435]
[1776490810509,37.03,77172.23,106.7,-0.00561,3e-05,0.20187]
[1776490814538,37.03,77175.51,106.7,-0.0055,3e-05,0.1983]
[1776490820580,37.03,77175.66,106.7,-0.0055,3e-05,0.19814]
[1776490825615,37.03,77176.99,106.7,-0.00545,3e-05,0.19671]
[1776490830650,37.03,77174.77,106.7,-0.00553,3e-05,0.1991]
[1776490831657,37.03,77174.18,106.7,-0.0054,3e-05,0.19447]
[1776490836692,37.03,77173.17,106.7,-0.00544,3e-05,0.19555]
[1776490844748,37.03,77173.14,106.7,-0.00544,3e-05,0.19558]
[1776490846762,37.03,77178.99,106.7,-0.00525,3e-05,0.18941]
[1776490851797,37.03,77180.35,106.7,-0.0052,3e-05,0.188]
[1776490857839,37.03,77180.35,106.7,-0.0052,3e-05,0.188]
[1776490862874,37.03,77179.21,106.7,-0.00524,3e-05,0.18918]
[1776490867909,37.03,77177.11,106.7,-0.00531,3e-05,0.19138]
[1776490872944,37.03,77177.63,106.7,-0.00529,3e-05,0.19083]
[1776490877979,37.03,77177.38,106.7,-0.0053,3e-05,0.19109]
[1776490879993,37.03,77172.55,106.7,-0.00546,3e-05,0.19621]
[1776490881000,37.03,77168.0,106.7,-0.00561,3e-05,0.20114]
[1776490886034,37.03,77169.79,106.7,-0.00555,3e-05,0.19919]
[1776490891070,37.03,77169.72,106.7,-0.00541,3e-05,0.19398]
[1776490897112,37.03,77170.29,106.7,-0.00539,3e-05,0.19337]
[1776490911265,37.03,77171.0,106.7,-0.00537,3e-05,0.19262]
[1776490919322,37.03,77171.06,106.7,-0.00537,3e-05,0.19255]
[1776490922343,37.03,77177.98,106.7,-0.00514,3e-05,0.18535]
[1776490923349,37.03,77182.08,106.7,-0.00501,3e-05,0.18118]
[1776490928385,37.03,77183.35,106.7,-0.00497,3e-05,0.17992]
[1776490934427,37.03,77183.54,106.7,-0.00497,3e-05,0.17975]
[1776490942483,37.03,77184.84,106.7,-0.00493,3e-05,0.17849]
[1776490949532,37.04,77184.68,106.7,-0.00493,3e-05,0.17869]
[1776490950539,37.04,77181.64,106.7,-0.00503,3e-05,0.18174]
[1776490951547,37.04,77180.88,106.7,-0.00492,3e-05,0.17752]
[1776490956582,37.04,77180.21,106.7,-0.00494,3e-05,0.1782]
[1776490961618,37.04,77183.02,106.7,-0.00485,3e-05,0.17545]
[1776490963631,37.04,77178.82,106.7,-0.00498,3e-05,0.17962]
[1776490968667,37.04,77177.98,106.7,-0.00501,3e-05,0.18047]
[1776490975715,37.04,77177.72,106.7,-0.00502,3e-05,0.18073]
[1776490980751,37.04,77177.46,106.7,-0.00503,3e-05,0.18099]
[1776490986793,37.04,77177.54,106.7,-0.00502,3e-05,0.18091]
[1776490997869,37.04,77174.9,106.7,-0.00511,3e-05,0.18358]
[1776490999884,37.04,77171.45,106.7,-0.00522,3e-05,0.18713]
[1776491004919,37.04,77175.15,106.7,-0.0051,3e-05,0.18333]
[1776491010961,37.04,77176.46,106.7,-0.00506,3e-05,0.182]
[1776491012975,37.04,77176.93,106.7,-0.00491,3e-05,0.17652]
[1776491018010,37.04,77179.59,106.7,-0.00483,3e-05,0.17393]
[1776491021031,37.04,77182.8,106.7,-0.00473,3e-05,0.17086]
[1776491026065,37.04,77183.73,106.7,-0.00471,3e-05,0.17006]
[1776491040164,37.05,77185.11,106.7,-0.00467,3e-05,0.16904]
[1776491046166,37.06,77185.05,106.7,-0.00468,3e-05,0.16918]
[1776491051241,37.06,77185.35,106.7,-0.00467,3e-05,0.16905]
[1776491056276,37.06,77186.64,106.7,-0.00464,3e-05,0.16793]
[1776491062317,37.07,77186.91,106.7,-0.00464,3e-05,0.16783]
[1776491073394,37.08,77187.67,106.7,-0.00449,3e-05,0.16265]
[1776491078430,37.08,77190.31,106.7,-0.00442,3e-05,0.16041]
[1776491083465,37.09,77190.24,106.7,-0.00443,3e-05,0.16067]
[1776491088705,37.09,77190.27,106.7,-0.00443,3e-05,0.16072]
[1776491094544,37.11,77190.64,106.7,-0.00444,3e-05,0.16074]
[1776491099580,37.11,77187.5,106.7,-0.00453,3e-05,0.16383]
[1776491103608,37.12,77184.56,106.7,-0.00462,3e-05,0.16671]
[1776491107635,37.12,77181.39,106.7,-0.00472,3e-05,0.16982]
[1776491113678,37.12,77180.64,106.7,-0.00474,3e-05,0.17063]
[1776491121734,37.12,77180.58,106.7,-0.00475,3e-05,0.17072]
[1776491130796,37.12,77180.14,106.7,-0.00476,3e-05,0.17114]
[1776491131804,37.12,77180.87,106.7,-0.00461,3e-05,0.1656]
[1776491142882,37.12,77180.87,106.7,-0.00461,3e-05,0.1656]
[1776491151944,37.12,77180.98,106.7,-0.0046,3e-05,0.1655]
[1776491156029,37.12,77185.84,106.7,-0.00446,3e-05,0.16098]
[1776491162063,37.12,77186.08,106.7,-0.00446,3e-05,0.1608]
[1776491167099,37.13,77185.91,106.7,-0.00447,3e-05,0.16113]
[1776491172134,37.14,77185.86,106.7,-0.00447,3e-05,0.16136]
[1776491178177,37.14,77185.93,106.7,-0.00448,3e-05,0.1615]
[1776491183212,37.15,77186.28,106.7,-0.00447,3e-05,0.16135]
[1776491191268,37.16,77187.57,106.7,-0.00432,3e-05,0.1558]
[1776491196303,37.17,77187.19,106.7,-0.00434,3e-05,0.15636]
[1776491197310,37.17,77184.06,106.7,-0.00443,3e-05,0.15923]
[1776491204361,37.18,77182.94,106.7,-0.00446,3e-05,0.16049]
[1776491209396,37.18,77180.39,106.7,-0.00454,3e-05,0.16299]
[1776491211411,37.18,77176.0,106.7,-0.00467,3e-05,0.16716]
[1776491216446,37.18,77173.94,106.7,-0.00474,3e-05,0.16919]
[1776491221481,37.19,77173.73,106.7,-0.00475,3e-05,0.16944]
[1776491227523,37.19,77173.73,106.7,-0.00475,3e-05,0.1695]
[1776491232557,37.19,77172.07,106.7,-0.0048,3e-05,0.17114]
[1776491236586,37.19,77168.08,106.7,-0.00492,3e-05,0.17506]
[1776491243635,37.19,77166.51,106.7,-0.00497,3e-05,0.17662]
[1776491245649,37.19,77163.55,106.7,-0.00507,3e-05,0.17958]
[1776491251691,37.19,77162.86,106.7,-0.00495,3e-05,0.17518]
[1776491254711,37.19,77159.17,106.7,-0.00507,3e-05,0.17887]
[1776491259747,37.19,77159.1,106.7,-0.00507,3e-05,0.17894]
[1776491266796,37.19,77160.93,106.7,-0.00501,3e-05,0.1771]
[1776491267803,37.19,77164.89,106.7,-0.00488,3e-05,0.17317]
[1776491271831,37.19,77168.01,106.7,-0.00479,3e-05,0.17014]
[1776491276869,37.19,77168.05,106.7,-0.00479,3e-05,0.17012]
[1776491281903,37.19,77168.21,106.7,-0.00478,3e-05,0.16999]
[1776491293988,37.2,77170.41,106.7,-0.00472,3e-05,0.16799]
[1776491300033,37.2,77170.2,106.7,-0.00473,3e-05,0.16825]
[1776491312114,37.2,77170.13,106.7,-0.0046,3e-05,0.16355]
[1776491318338,37.2,77168.07,106.7,-0.00466,3e-05,0.16555]
[1776491322188,37.2,77165.14,106.7,-0.00475,3e-05,0.16837]
[1776491330243,37.2,77163.19,106.7,-0.00481,3e-05,0.17026]
[1776491335278,37.2,77163.26,106.7,-0.00481,3e-05,0.17019]
[1776491342328,37.2,77163.3,106.7,-0.00481,3e-05,0.17015]
[1776491347363,37.2,77164.61,106.7,-0.00477,3e-05,0.16888]
[1776491352398,37.2,77164.82,106.7,-0.00476,3e-05,0.1687]
[1776491359447,37.21,77165.3,106.7,-0.00475,3e-05,0.16827]
[1776491364482,37.21,77165.4,106.7,-0.00475,3e-05,0.1682]
[1776491370524,37.21,77165.33,106.7,-0.00475,3e-05,0.1683]
[1776491371531,37.21,77165.71,106.7,-0.0046,3e-05,0.16303]
[1776491385631,37.21,77166.49,106.7,-0.00459,3e-05,0.16252]
[1776491390667,37.22,77167.78,106.7,-0.00455,3e-05,0.16141]
[1776491395702,37.22,77169.01,106.7,-0.00452,3e-05,0.16036]
[1776491402755,37.23,77169.11,106.7,-0.00452,3e-05,0.16042]
[1776491407794,37.23,77170.41,106.7,-0.00449,3e-05,0.15934]
[1776491412829,37.23,77172.46,106.7,-0.00443,3e-05,0.15759]
[1776491418870,37.24,77172.48,106.7,-0.00444,3e-05,0.15774]
[1776491431962,37.25,77172.71,106.7,-0.00431,3e-05,0.15319]
[1776491438003,37.25,77173.16,106.7,-0.0043,3e-05,0.15282]
[1776491444046,37.25,77174.49,106.7,-0.00426,3e-05,0.15164]
[1776491449080,37.25,77172.54,106.7,-0.00432,3e-05,0.15338]
[1776491454116,37.25,77171.49,106.7,-0.00435,3e-05,0.15432]
[1776491459163,37.25,77171.36,106.7,-0.00435,3e-05,0.15443]
[1776491473263,37.25,77172.5,106.7,-0.00432,3e-05,0.15341]
[1776491483333,37.25,77172.5,106.7,-0.00432,3e-05,0.15341]
[1776491496424,37.25,77172.46,106.7,-0.00419,3e-05,0.1488]
[1776491505487,37.25,77172.36,106.7,-0.0042,3e-05,0.14889]
[1776491515557,37.25,77172.36,106.7,-0.0042,3e-05,0.14889]
[1776491520592,37.25,77172.17,106.7,-0.0042,3e-05,0.14905]
[1776491525629,37.25,77171.1,106.7,-0.00423,3e-05,0.14999]
[1776491530664,37.25,77168.39,106.7,-0.00431,3e-05,0.15238]
[1776491541741,37.27,77168.32,106.7,-0.00432,3e-05,0.15278]
[1776491547783,37.27,77167.53,106.7,-0.00434,3e-05,0.15348]
[1776491551229,37.27,77167.53,106.7,-0.00421,3e-05,0.1488]
[1776491559813,37.27,77167.35,106.7,-0.00422,3e-05,0.14896]
[1776491571951,37.27,77167.84,106.7,-0.0042,3e-05,0.14853]
[1776491576986,37.27,77168.31,106.7,-0.00419,3e-05,0.14812]
[1776491579000,37.27,77173.17,106.7,-0.00406,3e-05,0.14394]
[1776491584039,37.27,77174.66,106.7,-0.00402,3e-05,0.14267]
[1776491589073,37.27,77173.88,106.7,-0.00404,3e-05,0.14333]
[1776491603171,37.27,77173.68,106.7,-0.00404,3e-05,0.1435]
[1776491608219,37.27,77174.57,106.7,-0.00402,3e-05,0.14275]
[1776491611240,37.27,77175.18,106.7,-0.00388,3e-05,0.13779]
[1776491617282,37.27,77175.11,106.7,-0.00388,3e-05,0.13784]
[1776491624055,37.27,77175.03,106.7,-0.00388,3e-05,0.13791]
[1776491629368,37.27,77170.2,106.7,-0.00401,3e-05,0.14193]
[1776491635409,37.27,77169.58,106.7,-0.00403,3e-05,0.14245]
[1776491646169,37.27,77168.97,106.7,-0.00404,3e-05,0.14297]
[1776491653538,37.27,77169.15,106.7,-0.00404,3e-05,0.14282]
[1776491658573,37.27,77167.89,106.7,-0.00407,3e-05,0.14389]
[1776491663607,37.27,77165.78,106.7,-0.00413,3e-05,0.1457]
[1776491668642,37.27,77164.43,106.7,-0.00417,3e-05,0.14687]
[1776491671664,37.27,77163.91,106.7,-0.00406,3e-05,0.14272]
[1776491679720,37.27,77163.11,106.7,-0.00408,3e-05,0.1434]
[1776491685762,37.27,77161.51,106.7,-0.00412,3e-05,0.14477]
[1776491690797,37.27,77161.54,106.7,-0.00412,3e-05,0.14475]
[1776491698853,37.27,77161.65,106.7,-0.00412,3e-05,0.14465]
[1776491703888,37.27,77161.23,106.7,-0.00413,3e-05,0.14501]
[1776491710937,37.27,77160.47,106.7,-0.00415,3e-05,0.14567]
[1776491718992,37.27,77160.39,106.7,-0.00415,3e-05,0.14574]
[1776491726041,37.27,77160.16,106.7,-0.00416,3e-05,0.14594]
[1776491731076,37.27,77160.45,106.7,-0.00402,3e-05,0.14109]
[1776491736112,37.27,77160.27,106.7,-0.00403,3e-05,0.14124]
[1776491742154,37.27,77161.81,106.7,-0.00399,3e-05,0.13995]
[1776491749203,37.27,77161.81,106.7,-0.00399,3e-05,0.13995]
[1776491755245,37.27,77162.28,106.7,-0.00397,3e-05,0.13955]
[1776491760280,37.27,77163.58,106.7,-0.00394,3e-05,0.13847]
[1776491765315,37.27,77164.15,106.7,-0.00392,3e-05,0.138]
[1776491772364,37.27,77164.45,106.7,-0.00392,3e-05,0.13775]
[1776491777399,37.27,77164.68,106.7,-0.00391,3e-05,0.13756]
[1776491783441,37.27,77165.67,106.7,-0.00388,3e-05,0.13674]
[1776491790490,37.27,77166.14,106.7,-0.00387,3e-05,0.13635]
[1776491800560,37.27,77166.14,106.7,-0.00375,3e-05,0.13195]
[1776491809623,37.27,77167.09,106.7,-0.00372,3e-05,0.13119]
[1776491814657,37.27,77169.71,106.7,-0.00366,2e-05,0.12912]
[1776491817679,37.27,77172.38,106.7,-0.00359,2e-05,0.12704]
[1776491823721,37.27,77172.47,106.7,-0.00359,2e-05,0.12697]
[1776491826742,37.27,77168.82,106.7,-0.00368,2e-05,0.12982]
[1776491831778,37.27,77166.84,106.7,-0.00373,3e-05,0.13139]
[1776491838827,37.27,77166.7,106.7,-0.00373,3e-05,0.1315]
[1776491843861,37.27,77166.0,106.7,-0.00375,3e-05,0.13206]
[1776491849904,37.27,77166.25,106.7,-0.00375,3e-05,0.13186]
[1776491856129,37.27,77166.25,106.7,-0.00375,3e-05,0.13186]
[1776491856162,37.27,77166.25,106.7,-0.00363,2e-05,0.12754]
[1776491862994,37.27,77166.47,106.7,-0.00362,2e-05,0.12737]
[1776491872060,37.27,77166.25,106.7,-0.00363,2e-05,0.12754]
[1776491878103,37.27,77165.52,106.7,-0.00364,2e-05,0.12811]
[1776491883137,37.27,77166.13,106.7,-0.00363,2e-05,0.12764]
[1776491889180,37.27,77167.46,106.7,-0.0036,2e-05,0.1266]
[1776491902270,37.27,77167.43,106.7,-0.0036,2e-05,0.12662]
[1776491907305,37.27,77168.15,106.7,-0.00358,2e-05,0.12607]
[1776491912341,37.27,77169.27,106.7,-0.00344,2e-05,0.12102]
[1776491919389,37.27,77169.5,106.7,-0.00343,2e-05,0.12085]
[1776491929460,37.27,77169.46,106.7,-0.00343,2e-05,0.12088]
[1776491939531,37.27,77170.07,106.7,-0.00342,2e-05,0.12042]
[1776491951614,37.27,77169.89,106.7,-0.00342,2e-05,0.12056]
[1776491957216,37.27,77169.86,106.7,-0.00342,2e-05,0.12058]
[1776491967727,37.27,77169.97,106.7,-0.00342,2e-05,0.1205]
[1776491971756,37.27,77168.26,106.7,-0.00334,2e-05,0.11765]
[1776491976791,37.27,77168.16,106.7,-0.00335,2e-05,0.11772]
[1776491982833,37.27,77167.1,106.7,-0.00337,2e-05,0.1185]
[1776491989882,37.27,77167.04,106.7,-0.00337,2e-05,0.11855]
[1776491996931,37.27,77167.0,106.7,-0.00337,2e-05,0.11858]
[1776492001966,37.27,77166.74,106.7,-0.00338,2e-05,0.11877]
[1776492003980,37.27,77169.76,106.7,-0.00331,2e-05,0.11656]
[1776492009015,37.27,77169.88,106.7,-0.00331,2e-05,0.11647]
[1776492016064,37.27,77169.3,106.7,-0.00332,2e-05,0.11689]
[1776492021114,37.27,77169.41,106.7,-0.00332,2e-05,0.11681]
[1776492026150,37.27,77169.64,106.7,-0.00331,2e-05,0.11664]
[1776492033201,37.27,77169.47,106.7,-0.0032,2e-05,0.11274]
[1776492041256,37.27,77169.27,106.7,-0.00321,2e-05,0.11288]
[1776492046292,37.27,77169.49,106.7,-0.0032,2e-05,0.11273]
[1776492051327,37.27,77171.79,106.7,-0.00315,2e-05,0.11111]
[1776492057370,37.27,77171.79,106.7,-0.00315,2e-05,0.11111]
[1776492062407,37.27,77171.2,106.7,-0.00317,2e-05,0.11152]
[1776492067441,37.27,77171.97,106.7,-0.00315,2e-05,0.11098]
[1776492072477,37.27,77174.8,106.7,-0.00309,2e-05,0.10902]
[1776492073484,37.27,77179.36,106.7,-0.00299,2e-05,0.10592]
[1776492074491,37.27,77182.67,106.7,-0.00292,2e-05,0.10372]
[1776492076505,37.27,77187.38,106.7,-0.00282,2e-05,0.10065]
[1776492080533,37.27,77192.83,106.7,-0.00272,2e-05,0.0972]
[1776492081541,37.27,77197.3,106.7,-0.00263,2e-05,0.09445]
[1776492084562,37.27,77203.37,106.7,-0.00252,2e-05,0.09083]
[1776492090604,37.27,77204.13,106.7,-0.00251,2e-05,0.09038]
[1776492092618,37.27,77204.16,106.7,-0.00242,2e-05,0.08704]
[1776492097653,37.27,77204.51,106.7,-0.00241,2e-05,0.08684]
[1776492099667,37.27,77200.81,106.7,-0.00247,2e-05,0.08896]
[1776492104702,37.27,77200.68,106.7,-0.00248,2e-05,0.08903]
[1776492109737,37.27,77200.21,106.7,-0.00249,2e-05,0.0893]
[1776492114772,37.27,77198.14,106.7,-0.00252,2e-05,0.09051]
[1776492120814,37.27,77196.65,106.7,-0.00255,2e-05,0.09139]
[1776492125850,37.27,77192.66,106.7,-0.00262,2e-05,0.09378]
[1776492128871,37.27,77184.11,106.7,-0.00279,2e-05,0.09909]
[1776492130885,37.27,77181.49,106.7,-0.00284,2e-05,0.10077]
[1776492136928,37.27,77181.13,106.7,-0.00285,2e-05,0.101]
[1776492141963,37.27,77181.01,106.7,-0.00285,2e-05,0.10108]
[1776492149012,37.27,77181.04,106.7,-0.00285,2e-05,0.10106]
[1776492151027,37.27,77181.08,106.7,-0.00275,2e-05,0.09738]
[1776492156062,37.27,77182.65,106.7,-0.00272,2e-05,0.0964]
[1776492163111,37.27,77182.65,106.7,-0.00272,2e-05,0.0964]
[1776492171167,37.27,77183.71,106.7,-0.0027,2e-05,0.09574]
[1776492177209,37.27,77185.01,106.7,-0.00267,2e-05,0.09494]
[1776492182245,37.27,77183.23,106.7,-0.00271,2e-05,0.09604]
[1776492187281,37.27,77181.4,106.7,-0.00274,2e-05,0.09718]
[1776492192316,37.27,77183.51,106.7,-0.0027,2e-05,0.09586]
[1776492196344,37.27,77180.8,106.7,-0.00275,2e-05,0.09756]
[1776492201379,37.27,77181.05,106.7,-0.00275,2e-05,0.0974]
[1776492203393,37.27,77183.72,106.7,-0.0027,2e-05,0.09573]
[1776492206414,37.27,77187.55,106.7,-0.00262,2e-05,0.09339]
[1776492211448,37.27,77188.69,106.7,-0.00251,2e-05,0.08925]
[1776492215477,37.27,77191.66,106.7,-0.00245,2e-05,0.08753]
[1776492217491,37.27,77194.46,106.7,-0.0024,2e-05,0.08593]
[1776492218498,37.27,77199.27,106.7,-0.00232,2e-05,0.08325]
[1776492219505,37.27,77203.67,106.7,-0.00225,2e-05,0.08086]
[1776492220512,37.27,77206.27,106.7,-0.00221,2e-05,0.07947]
[1776492225547,37.27,77207.38,106.7,-0.00219,2e-05,0.07889]
[1776492230585,37.27,77207.75,106.7,-0.00218,2e-05,0.0787]
[1776492235620,37.27,77207.1,106.7,-0.00219,2e-05,0.07904]
[1776492241662,37.27,77206.46,106.7,-0.0022,2e-05,0.07937]
[1776492246697,37.27,77205.64,106.7,-0.00222,2e-05,0.07981]
[1776492252172,37.27,77205.99,106.7,-0.00221,2e-05,0.07962]
[1776492256767,37.27,77203.17,106.7,-0.00226,2e-05,0.08113]
[1776492262814,37.27,77202.41,106.7,-0.00227,2e-05,0.08154]
[1776492268857,37.27,77200.93,106.7,-0.00229,2e-05,0.08234]
[1776492271878,37.27,77198.41,106.7,-0.00225,2e-05,0.08052]
[1776492276912,37.27,77197.9,106.7,-0.00226,2e-05,0.08079]
[1776492281948,37.27,77198.36,106.7,-0.00225,2e-05,0.08054]
[1776492285975,37.27,77201.4,106.7,-0.0022,2e-05,0.07893]
[1776492291011,37.27,77203.12,106.7,-0.00217,2e-05,0.07802]
[1776492294031,37.27,77206.0,106.7,-0.00213,2e-05,0.07653]
[1776492295056,37.27,77179.12,106.7,-0.00259,2e-05,0.09147]
[1776492296138,37.27,77152.36,106.7,-0.00314,2e-05,0.1088]
[1776492299086,37.27,77157.18,106.7,-0.00303,2e-05,0.10548]
[1776492301101,37.27,77162.23,106.7,-0.00293,2e-05,0.1021]
[1776492302107,37.27,77168.11,106.7,-0.0028,2e-05,0.09828]
[1776492304121,37.27,77164.16,106.7,-0.00289,2e-05,0.10084]
[1776492309157,37.27,77164.5,106.7,-0.00288,2e-05,0.10061]
[1776492314193,37.27,77163.8,106.7,-0.00289,2e-05,0.10107]
[1776492319227,37.27,77163.69,106.7,-0.0029,2e-05,0.10114]
[1776492321242,37.27,77161.12,106.7,-0.00295,2e-05,0.10284]
[1776492326277,37.27,77160.37,106.7,-0.00297,2e-05,0.10334]
[1776492332319,37.27,77160.47,106.7,-0.00286,2e-05,0.09947]
[1776492335344,37.27,77156.37,106.7,-0.00294,2e-05,0.10216]
[1776492336351,37.27,77152.66,106.7,-0.00302,2e-05,0.10464]
[1776492337357,37.27,77149.81,106.7,-0.00308,2e-05,0.10659]
[1776492339372,37.27,77146.62,106.7,-0.00316,2e-05,0.1088]
[1776492345414,37.27,77144.6,106.7,-0.0032,2e-05,0.11022]
[1776492348435,37.27,77139.49,106.7,-0.00332,2e-05,0.1139]
[1776492353470,37.27,77139.71,106.7,-0.00332,2e-05,0.11374]
[1776492358505,37.27,77140.37,106.7,-0.0033,2e-05,0.11326]
[1776492359512,37.27,77147.33,106.7,-0.00314,2e-05,0.10831]
[1776492360518,37.27,77151.68,106.7,-0.00304,2e-05,0.10531]
[1776492365554,37.27,77153.95,106.7,-0.00299,2e-05,0.10377]
[1776492370589,37.27,77154.67,106.7,-0.00298,2e-05,0.10329]
[1776492372606,37.27,77157.7,106.7,-0.00291,2e-05,0.10128]
[1776492373613,37.27,77163.3,106.7,-0.0028,2e-05,0.09765]
[1776492374620,37.27,77166.85,106.7,-0.00273,2e-05,0.09541]
[1776492375627,37.27,77170.81,106.7,-0.00265,2e-05,0.09296]
[1776492376634,37.27,77174.71,106.7,-0.00258,2e-05,0.09061]
[1776492379655,37.27,77181.42,106.7,-0.00245,2e-05,0.08668]
[1776492382676,37.27,77185.96,106.7,-0.00237,2e-05,0.0841]
[1776492386706,37.27,77184.54,106.7,-0.0024,2e-05,0.0849]
[1776492390733,37.27,77178.49,106.7,-0.00251,2e-05,0.08837]
[1776492391740,37.27,77176.76,106.7,-0.00244,2e-05,0.08596]
[1776492396776,37.27,77175.94,106.7,-0.00246,2e-05,0.08643]
[1776492403825,37.27,77175.91,106.7,-0.00246,2e-05,0.08645]
[1776492408860,37.27,77175.34,106.7,-0.00247,2e-05,0.08678]
[1776492414901,37.27,77174.55,106.7,-0.00248,2e-05,0.08724]
[1776492419937,37.27,77174.71,106.7,-0.00248,2e-05,0.08714]
[1776492425978,37.27,77173.93,106.7,-0.00249,2e-05,0.0876]
[1776492433029,37.27,77173.56,106.7,-0.0025,2e-05,0.08781]
[1776492439071,37.27,77170.85,106.7,-0.00255,2e-05,0.08941]
[1776492445116,37.27,77169.47,106.7,-0.00258,2e-05,0.09023]
[1776492450148,37.27,77169.41,106.7,-0.00258,2e-05,0.09026]
[1776492453169,37.27,77169.39,106.7,-0.00248,2e-05,0.0868]
[1776492458204,37.27,77169.73,106.7,-0.00247,2e-05,0.0866]
[1776492463240,37.27,77169.2,106.7,-0.00248,2e-05,0.08691]
[1776492473312,37.27,77168.45,106.7,-0.0025,2e-05,0.08734]
[1776492478346,37.27,77169.57,106.7,-0.00248,2e-05,0.08669]
[1776492483382,37.27,77169.78,106.7,-0.00247,2e-05,0.08657]
[1776492493453,37.27,77169.78,106.7,-0.00247,2e-05,0.08657]
[1776492503523,37.27,77169.78,106.7,-0.00247,2e-05,0.08657]
[1776492507551,37.27,77167.1,106.7,-0.00252,2e-05,0.08813]
[1776492511580,37.27,77165.86,106.7,-0.00245,2e-05,0.0854]
[1776492516614,37.27,77165.82,106.7,-0.00245,2e-05,0.08542]
[1776492522656,37.27,77165.65,106.7,-0.00245,2e-05,0.08552]
[1776492534741,37.27,77168.11,106.7,-0.00241,2e-05,0.08412]
[1776492538769,37.27,77170.65,106.7,-0.00236,2e-05,0.08269]
[1776492547832,37.27,77170.75,106.7,-0.00236,2e-05,0.08263]
[1776492550853,37.27,77174.34,106.7,-0.0023,2e-05,0.08065]
[1776492551860,37.27,77180.76,106.7,-0.00219,2e-05,0.07721]
[1776492553874,37.27,77184.64,106.7,-0.00213,2e-05,0.0752]
[1776492555888,37.27,77188.74,106.7,-0.00206,2e-05,0.07312]
[1776492557902,37.27,77192.91,106.7,-0.002,2e-05,0.07106]
[1776492565958,37.27,77192.93,106.7,-0.002,2e-05,0.07105]
[1776492571012,37.27,77191.24,106.7,-0.00194,1e-05,0.06892]
[1776492576047,37.27,77190.55,106.7,-0.00195,1e-05,0.06925]
[1776492577054,37.27,77187.61,106.7,-0.002,2e-05,0.07067]
[1776492587123,37.27,77186.97,106.7,-0.00201,2e-05,0.07099]
[1776492592852,37.27,77186.97,106.7,-0.00201,2e-05,0.07099]
[1776492600215,37.27,77186.27,106.7,-0.00202,2e-05,0.07133]
[1776492603236,37.27,77183.73,106.7,-0.00206,2e-05,0.07259]
[1776492604243,37.27,77186.29,106.7,-0.00202,2e-05,0.07132]
[1776492610285,37.27,77186.52,106.7,-0.00201,2e-05,0.07121]
[1776492620355,37.27,77186.52,106.7,-0.00201,2e-05,0.07121]
[1776492629418,37.27,77188.7,106.7,-0.00198,2e-05,0.07014]
[1776492631432,37.27,77190.61,106.7,-0.00187,1e-05,0.06633]
[1776492636467,37.27,77189.94,106.7,-0.00188,1e-05,0.06664]
[1776492642509,37.27,77189.9,106.7,-0.00188,1e-05,0.06666]
[1776492652579,37.27,77189.9,106.7,-0.00188,1e-05,0.06666]
[1776492659628,37.27,77190.57,106.7,-0.00187,1e-05,0.06635]
[1776492661642,37.27,77198.69,106.7,-0.00176,1e-05,0.06268]
[1776492662649,37.27,77201.61,106.7,-0.00172,1e-05,0.0614]
[1776492668690,37.27,77204.5,106.7,-0.00168,1e-05,0.06016]
[1776492671712,37.27,77207.16,106.7,-0.00165,1e-05,0.05904]
[1776492676746,37.27,77207.76,106.7,-0.00164,1e-05,0.05879]
[1776492679768,37.27,77213.96,106.7,-0.00156,1e-05,0.05626]
[1776492685810,37.27,77215.41,106.7,-0.00154,1e-05,0.05568]
[1776492690845,37.27,77215.48,106.7,-0.00154,1e-05,0.05565]
[1776492691852,37.27,77215.66,106.7,-0.00147,1e-05,0.05313]
[1776492696887,37.27,77216.77,106.7,-0.00146,1e-05,0.05271]
[1776492702930,37.27,77217.48,106.7,-0.00145,1e-05,0.05244]
[1776492707965,37.27,77218.91,106.7,-0.00144,1e-05,0.0519]
[1776492713000,37.27,77218.82,106.7,-0.00144,1e-05,0.05193]
[1776492718035,37.27,77219.25,106.7,-0.00143,1e-05,0.05177]
[1776492724472,37.27,77219.25,106.7,-0.00143,1e-05,0.05177]
[1776492730090,37.27,77219.33,106.7,-0.00143,1e-05,0.05174]
[1776492736173,37.27,77219.8,106.7,-0.00143,1e-05,0.05157]
[1776492741208,37.27,77220.57,106.7,-0.00142,1e-05,0.05128]
[1776492745235,37.27,77223.23,106.7,-0.00139,1e-05,0.05031]
[1776492750271,37.27,77225.63,106.7,-0.00136,1e-05,0.04944]
[1776492751278,37.27,77226.74,106.7,-0.00129,1e-05,0.04681]
[1776492753292,37.27,77231.14,106.7,-0.00124,1e-05,0.04532]
[1776492758327,37.27,77232.44,106.7,-0.00123,1e-05,0.04489]
[1776492759334,37.27,77235.59,106.7,-0.0012,1e-05,0.04386]
[1776492764368,37.27,77236.57,106.7,-0.00119,1e-05,0.04354]
[1776492769412,37.27,77238.24,106.7,-0.00117,1e-05,0.04301]
[1776492772433,37.27,77244.9,106.7,-0.00111,1e-05,0.04094]
[1776492774446,37.27,77248.87,106.7,-0.00108,1e-05,0.03974]
[1776492777468,37.27,77243.65,106.7,-0.00112,1e-05,0.04132]
[1776492780489,37.27,77241.1,106.7,-0.00115,1e-05,0.04211]
[1776492786531,37.27,77240.56,106.7,-0.00115,1e-05,0.04228]
[1776492791566,37.27,77240.41,106.7,-0.00115,1e-05,0.04232]
[1776492796601,37.27,77240.34,106.7,-0.00115,1e-05,0.04234]
[1776492799622,37.27,77236.97,106.7,-0.00119,1e-05,0.04341]
[1776492800629,37.27,77233.22,106.7,-0.00122,1e-05,0.04463]
[1776492803650,37.27,77226.36,106.7,-0.00129,1e-05,0.04694]
[1776492805664,37.27,77223.82,106.7,-0.00132,1e-05,0.04782]
[1776492809693,37.27,77221.16,106.7,-0.00135,1e-05,0.04876]
[1776492811707,37.27,77220.23,106.7,-0.0013,1e-05,0.04683]
[1776492822784,37.27,77222.21,106.7,-0.00128,1e-05,0.04616]
[1776492827819,37.27,77223.28,106.7,-0.00126,1e-05,0.04579]
[1776492832854,37.27,77222.99,106.7,-0.00127,1e-05,0.04589]
[1776492837888,37.27,77223.22,106.7,-0.00127,1e-05,0.04581]
[1776492842924,37.27,77221.94,106.7,-0.00128,1e-05,0.04625]
[1776492846952,37.27,77219.07,106.7,-0.00131,1e-05,0.04723]
[1776492847959,37.27,77215.4,106.7,-0.00135,1e-05,0.04852]
[1776492852994,37.27,77213.9,106.7,-0.00136,1e-05,0.04906]
[1776492858029,37.27,77211.33,106.7,-0.00139,1e-05,0.04999]
[1776492862057,37.27,77207.55,106.7,-0.00144,1e-05,0.05139]
[1776492865078,37.27,77204.98,106.7,-0.00146,1e-05,0.05236]
[1776492867092,37.27,77202.04,106.7,-0.0015,1e-05,0.05349]
[1776492870113,37.27,77199.42,106.7,-0.00153,1e-05,0.05451]
[1776492871120,37.27,77199.39,106.7,-0.00146,1e-05,0.05205]
[1776492877161,37.27,77197.44,106.7,-0.00149,1e-05,0.0528]
[1776492878169,37.27,77194.76,106.7,-0.00152,1e-05,0.05384]
[1776492883204,37.27,77194.34,106.7,-0.00152,1e-05,0.054]
[1776492889246,37.27,77194.38,106.7,-0.00152,1e-05,0.05399]
[1776492890253,37.27,77196.98,106.7,-0.00149,1e-05,0.05297]
[1776492891260,37.27,77199.67,106.7,-0.00146,1e-05,0.05194]
[1776492896295,37.27,77200.42,106.7,-0.00145,1e-05,0.05166]
[1776492902336,37.27,77200.11,106.7,-0.00145,1e-05,0.05178]
[1776492904351,37.27,77196.78,106.7,-0.00149,1e-05,0.05305]
[1776492908379,37.27,77193.9,106.7,-0.00153,1e-05,0.05418]
[1776492913227,37.27,77191.95,106.7,-0.00155,1e-05,0.05495]
[1776492913228,37.27,77191.95,106.7,-0.00155,1e-05,0.05495]
[1776492918449,37.27,77192.56,106.7,-0.00155,1e-05,0.05471]
[1776492923484,37.27,77191.74,106.7,-0.00156,1e-05,0.05503]
[1776492932546,37.27,77191.86,106.7,-0.00148,1e-05,0.05247]
[1776492937587,37.27,77192.21,106.7,-0.00148,1e-05,0.05234]
[1776492943629,37.27,77194.03,106.7,-0.00146,1e-05,0.05165]
[1776492948670,37.27,77194.18,106.7,-0.00146,1e-05,0.05159]
[1776492953703,37.27,77194.14,106.7,-0.00146,1e-05,0.0516]
[1776492958738,37.27,77194.73,106.7,-0.00145,1e-05,0.05138]
[1776492963775,37.27,77194.98,106.7,-0.00145,1e-05,0.05129]
[1776492968809,37.27,77194.95,106.7,-0.00145,1e-05,0.0513]
[1776492976870,37.27,77194.84,106.7,-0.00145,1e-05,0.05134]
[1776492987947,37.27,77194.77,106.7,-0.00145,1e-05,0.05137]
[1776492999025,37.27,77194.88,106.7,-0.00138,1e-05,0.04893]
[1776493000032,37.27,77199.05,106.7,-0.00134,1e-05,0.04743]
[1776493001038,37.27,77201.94,106.7,-0.0013,1e-05,0.04642]
[1776493006074,37.27,77202.99,106.7,-0.00129,1e-05,0.04606]
[1776493011110,37.27,77207.22,106.7,-0.00125,1e-05,0.04463]
[1776493013123,37.27,77203.19,106.7,-0.00129,1e-05,0.04599]
[1776493014131,37.27,77199.54,106.7,-0.00133,1e-05,0.04726]
[1776493019165,37.27,77199.01,106.7,-0.00134,1e-05,0.04745]
[1776493025208,37.27,77199.04,106.7,-0.00134,1e-05,0.04744]
[1776493026214,37.27,77195.42,106.7,-0.00138,1e-05,0.04873]
[1776493034270,37.27,77194.83,106.7,-0.00138,1e-05,0.04895]
[1776493041418,37.27,77194.79,106.7,-0.00138,1e-05,0.04896]
[1776493045348,37.27,77192.05,106.7,-0.00141,1e-05,0.04996]
[1776493046355,37.27,77189.44,106.7,-0.00144,1e-05,0.05094]
[1776493051390,37.27,77187.26,106.7,-0.0014,1e-05,0.04933]
[1776493057432,37.27,77185.56,106.7,-0.00142,1e-05,0.04996]
[1776493064280,37.27,77185.84,106.7,-0.00142,1e-05,0.04985]
[1776493070523,37.27,77188.51,106.7,-0.00139,1e-05,0.04887]
[1776493076627,37.27,77189.7,106.7,-0.00137,1e-05,0.04844]
[1776493083614,37.27,77189.66,106.7,-0.00137,1e-05,0.04846]
[1776493088542,37.27,77189.56,106.7,-0.00138,1e-05,0.04849]
[1776493095698,37.27,77189.14,106.7,-0.00138,1e-05,0.04864]
[1776493100452,37.27,77189.25,106.7,-0.00138,1e-05,0.0486]
[1776493105768,37.27,77186.32,106.7,-0.00141,1e-05,0.04968]
[1776493111328,37.27,77186.42,106.7,-0.00141,1e-05,0.04964]
[1776493111329,37.27,77186.42,106.7,-0.00141,1e-05,0.04964]
[1776493111811,37.27,77186.46,106.7,-0.00134,1e-05,0.04725]
[1776493116846,37.27,77184.78,106.7,-0.00136,1e-05,0.04785]
[1776493121881,37.27,77184.88,106.7,-0.00136,1e-05,0.04782]
[1776493127923,37.27,77185.03,106.7,-0.00136,1e-05,0.04776]
[1776493132660,37.27,77184.88,106.7,-0.00136,1e-05,0.04782]
[1776493132663,37.27,77184.88,106.7,-0.00136,1e-05,0.04782]
[1776493137995,37.27,77184.59,106.7,-0.00137,1e-05,0.04792]
[1776493143038,37.27,77184.59,106.7,-0.00137,1e-05,0.04792]
[1776493150087,37.27,77184.77,106.7,-0.00136,1e-05,0.04785]
[1776493156129,37.27,77184.56,106.7,-0.00137,1e-05,0.04793]
[1776493164184,37.27,77184.1,106.7,-0.00137,1e-05,0.0481]
[1776493174254,37.27,77183.88,106.7,-0.00131,1e-05,0.04584]
[1776493179289,37.27,77182.78,106.7,-0.00132,1e-05,0.04622]
[1776493185332,37.27,77183.46,106.7,-0.00131,1e-05,0.04598]
[1776493190367,37.27,77183.32,106.7,-0.00131,1e-05,0.04603]
[1776493199431,37.27,77183.35,106.7,-0.00131,1e-05,0.04602]
[1776493209501,37.27,77174.85,106.7,-0.00141,1e-05,0.04907]
[1776493210428,37.27,77174.85,106.7,-0.00141,1e-05,0.04907]
[1776493210508,37.27,77170.31,106.7,-0.00146,1e-05,0.05077]
[1776493214536,37.27,77167.72,106.7,-0.00149,1e-05,0.05176]
[1776493219571,37.27,77167.61,106.7,-0.0015,1e-05,0.05181]
[1776493224606,37.27,77165.81,106.7,-0.00152,1e-05,0.05251]
[1776493229641,37.27,77162.76,106.7,-0.00156,1e-05,0.05371]
[1776493231655,37.27,77162.34,106.7,-0.00149,1e-05,0.0513]
[1776493232662,37.27,77159.58,106.7,-0.00152,1e-05,0.05237]
[1776493237697,37.27,77159.01,106.7,-0.00153,1e-05,0.0526]
[1776493242731,37.27,77160.83,106.7,-0.00151,1e-05,0.05189]
[1776493247766,37.27,77160.79,106.7,-0.00151,1e-05,0.0519]
[1776493253809,37.27,77159.6,106.7,-0.00152,1e-05,0.05237]
[1776493258844,37.27,77159.39,106.7,-0.00152,1e-05,0.05245]
[1776493272942,37.27,77159.39,106.7,-0.00152,1e-05,0.05245]
[1776493286033,37.27,77159.39,106.7,-0.00152,1e-05,0.05245]
[1776493296103,37.27,77159.39,106.7,-0.00145,1e-05,0.0499]
[1776493300132,37.27,77166.18,106.7,-0.00137,1e-05,0.04739]
[1776493307180,37.27,77168.51,106.7,-0.00135,1e-05,0.04656]
[1776493312216,37.27,77166.64,106.7,-0.00137,1e-05,0.04723]
[1776493318258,37.27,77167.38,106.7,-0.00136,1e-05,0.04696]
[1776493323294,37.27,77167.17,106.7,-0.00136,1e-05,0.04704]
[1776493331349,37.27,77167.16,106.7,-0.00136,1e-05,0.04704]
[1776493336384,37.27,77167.54,106.7,-0.00136,1e-05,0.04691]
[1776493342425,37.27,77166.43,106.7,-0.00137,1e-05,0.0473]
[1776493348467,37.27,77166.17,106.7,-0.00137,1e-05,0.0474]
[1776493352499,37.27,77165.97,106.7,-0.00131,1e-05,0.0451]
[1776493362281,37.27,77165.97,106.7,-0.00131,1e-05,0.0451]
[1776493369865,37.27,77165.97,106.7,-0.00131,1e-05,0.0451]
[1776493379688,37.27,77164.04,106.7,-0.00133,1e-05,0.04577]
[1776493384723,37.27,77163.36,106.7,-0.00134,1e-05,0.04601]
[1776493389758,37.27,77162.54,106.7,-0.00134,1e-05,0.0463]
[1776493390765,37.27,77155.63,106.7,-0.00143,1e-05,0.04881]
[1776493391772,37.27,77149.71,106.7,-0.0015,1e-05,0.05106]
[1776493392779,37.27,77145.92,106.7,-0.00155,1e-05,0.05255]
[1776493393786,37.27,77141.63,106.7,-0.0016,1e-05,0.05428]
[1776493399828,37.27,77140.6,106.7,-0.00162,1e-05,0.0547]
[1776493408892,37.27,77139.19,106.7,-0.00163,1e-05,0.05529]
[1776493411913,37.27,77138.9,106.7,-0.00156,1e-05,0.0527]
[1776493417955,37.27,77138.63,106.7,-0.00156,1e-05,0.0528]
[1776493422990,37.27,77138.99,106.7,-0.00156,1e-05,0.05266]
[1776493423997,37.27,77138.96,106.7,-0.00156,1e-05,0.05267]
[1776493429032,37.27,77139.76,106.7,-0.00155,1e-05,0.05235]
[1776493434067,37.27,77142.35,106.7,-0.00151,1e-05,0.05133]
[1776493439102,37.27,77143.3,106.7,-0.0015,1e-05,0.05096]
[1776493444137,37.27,77143.45,106.7,-0.0015,1e-05,0.0509]
[1776493449172,37.27,77144.88,106.7,-0.00148,1e-05,0.05035]
[1776493452193,37.27,77142.09,106.7,-0.00152,1e-05,0.05143]
[1776493453201,37.27,77139.68,106.7,-0.00155,1e-05,0.05238]
[1776493458236,37.27,77140.62,106.7,-0.00154,1e-05,0.05201]
[1776493463271,37.27,77140.34,106.7,-0.00154,1e-05,0.05212]
[1776493469313,37.27,77140.14,106.7,-0.00154,1e-05,0.0522]
[1776493472476,37.27,77140.02,106.7,-0.00147,1e-05,0.04964]
[1776493475355,37.27,77137.39,106.7,-0.0015,1e-05,0.05065]
[1776493476363,37.27,77134.86,106.7,-0.00153,1e-05,0.05164]
[1776493481397,37.27,77134.7,106.7,-0.00154,1e-05,0.05171]
[1776493484418,37.27,77131.65,106.7,-0.00158,1e-05,0.05293]
[1776493489458,37.27,77131.12,106.7,-0.00158,1e-05,0.05314]
[1776493499529,37.27,77131.12,106.7,-0.00158,1e-05,0.05314]
[1776493512620,37.27,77131.07,106.7,-0.00158,1e-05,0.05316]
[1776493515641,37.27,77128.49,106.7,-0.00162,1e-05,0.05421]
[1776493517655,37.27,77125.32,106.7,-0.00166,1e-05,0.05554]
[1776493522689,37.27,77125.46,106.7,-0.00166,1e-05,0.05548]
[1776493527725,37.27,77127.01,106.7,-0.00164,1e-05,0.05483]
[1776493532760,37.27,77126.51,106.7,-0.00156,1e-05,0.05229]
[1776493537795,37.27,77109.29,106.7,-0.00181,2e-05,0.05962]
[1776493538802,37.27,77104.37,106.7,-0.00188,2e-05,0.06187]
[1776493543838,37.27,77094.29,106.7,-0.00205,2e-05,0.06673]
[1776493548873,37.27,77089.38,106.7,-0.00213,2e-05,0.06921]
[1776493557936,37.27,77088.12,106.7,-0.00215,2e-05,0.06986]
[1776493562971,37.27,77089.28,106.7,-0.00213,2e-05,0.06926]
[1776493568006,37.27,77089.28,106.7,-0.00213,2e-05,0.06926]
[1776493573737,37.27,77089.97,106.7,-0.00212,2e-05,0.06891]
[1776493575336,37.27,77096.53,106.7,-0.00201,2e-05,0.06562]
[1776493581099,37.27,77098.5,106.7,-0.00198,2e-05,0.06466]
[1776493586136,37.27,77099.12,106.7,-0.00197,2e-05,0.06436]
[1776493587143,37.27,77103.27,106.7,-0.0019,2e-05,0.06239]
[1776493588551,37.27,77103.27,106.7,-0.0019,2e-05,0.06239]
[1776493591171,37.27,77104.26,106.7,-0.00179,2e-05,0.05888]
[1776493596208,37.27,77107.63,106.7,-0.00174,1e-05,0.05739]
[1776493603549,37.27,77107.42,106.7,-0.00175,1e-05,0.05748]
[1776493603650,37.27,77110.54,106.7,-0.0017,1e-05,0.05613]
[1776493609301,37.27,77110.57,106.7,-0.0017,1e-05,0.05612]
[1776493614336,37.27,77113.23,106.7,-0.00166,1e-05,0.05498]
[1776493617228,37.27,77114.5,106.7,-0.00165,1e-05,0.05445]
[1776493622392,37.27,77116.09,106.7,-0.00162,1e-05,0.05379]
[1776493628434,37.27,77116.73,106.7,-0.00161,1e-05,0.05353]
[1776493635483,37.27,77117.26,106.7,-0.00161,1e-05,0.05331]
[1776493643539,37.27,77118.57,106.7,-0.00159,1e-05,0.05277]
[1776493648574,37.27,77118.53,106.7,-0.00159,1e-05,0.05279]
[1776493651595,37.27,77118.45,106.7,-0.00151,1e-05,0.05011]
[1776493661666,37.27,77118.45,106.7,-0.00151,1e-05,0.05011]
[1776493666702,37.27,77118.84,106.7,-0.00151,1e-05,0.04996]
[1776493671738,37.27,77118.54,106.7,-0.00151,1e-05,0.05008]
[1776493674504,37.27,77118.61,106.7,-0.00151,1e-05,0.05005]
[1776493679795,37.27,77118.8,106.7,-0.00151,1e-05,0.04998]
[1776493684829,37.27,77118.78,106.7,-0.00151,1e-05,0.04999]
[1776493690871,37.27,77118.51,106.7,-0.00151,1e-05,0.05009]
[1776493696914,37.27,77118.59,106.7,-0.00151,1e-05,0.05006]
[1776493701952,37.27,77121.29,106.7,-0.00147,1e-05,0.04902]
[1776493706988,37.27,77121.56,106.7,-0.00147,1e-05,0.04891]
[1776493711540,37.27,77124.06,106.7,-0.00137,1e-05,0.04544]
[1776493713531,37.27,77126.53,106.7,-0.00134,1e-05,0.04456]
[1776493720078,37.27,77126.21,106.7,-0.00134,1e-05,0.04467]
[1776493725114,37.27,77126.51,106.7,-0.00134,1e-05,0.04456]
[1776493730148,37.27,77126.76,106.7,-0.00133,1e-05,0.04448]
[1776493736191,37.27,77126.51,106.7,-0.00134,1e-05,0.04456]
[1776493741154,37.27,77126.81,106.7,-0.00133,1e-05,0.04446]
[1776493745970,37.27,77126.77,106.7,-0.00133,1e-05,0.04447]
[1776493746829,37.27,77126.77,106.7,-0.00133,1e-05,0.04447]
[1776493752303,37.27,77126.77,106.7,-0.00133,1e-05,0.04447]
[1776493758345,37.27,77126.92,106.7,-0.00133,1e-05,0.04442]
[1776493763381,37.27,77127.33,106.7,-0.00133,1e-05,0.04428]
[1776493770522,37.27,77127.94,106.7,-0.00132,1e-05,0.04406]
[1776493770556,37.27,77132.32,106.7,-0.00127,1e-05,0.04255]
[1776493771437,37.27,77135.32,106.7,-0.00117,1e-05,0.03927]
[1776493776472,37.27,77135.5,106.7,-0.00117,1e-05,0.03921]
[1776493781507,37.27,77135.5,106.7,-0.00117,1e-05,0.03921]
[1776493785655,37.27,77135.89,106.7,-0.00116,1e-05,0.03909]
[1776493787549,37.27,77131.1,106.7,-0.00122,1e-05,0.04063]
[1776493792584,37.27,77130.44,106.7,-0.00122,1e-05,0.04085]
[1776493797618,37.27,77130.01,106.7,-0.00123,1e-05,0.04099]
[1776493798625,37.27,77124.33,106.7,-0.00129,1e-05,0.0429]
[1776493799633,37.27,77120.8,106.7,-0.00133,1e-05,0.04413]
[1776493804888,37.27,77119.46,106.7,-0.00135,1e-05,0.0446]
[1776493805593,37.27,77117.95,106.7,-0.00136,1e-05,0.04514]
[1776493810712,37.27,77118.57,106.7,-0.00136,1e-05,0.04492]
[1776493815527,37.27,77118.05,106.7,-0.00136,1e-05,0.0451]
[1776493826824,37.27,77120.35,106.7,-0.00134,1e-05,0.04428]
[1776493831859,37.27,77120.27,106.7,-0.00126,1e-05,0.04189]
[1776493836894,37.27,77120.42,106.7,-0.00126,1e-05,0.04184]
[1776493843943,37.27,77120.31,106.7,-0.00126,1e-05,0.04188]
[1776493845957,37.27,77123.97,106.7,-0.00122,1e-05,0.04066]
[1776493846964,37.27,77126.68,106.7,-0.00119,1e-05,0.03978]
[1776493849985,37.27,77130.3,106.7,-0.00116,1e-05,0.03862]
[1776493853006,37.27,77133.38,106.7,-0.00113,1e-05,0.03767]
[1776493854013,37.27,77135.89,106.7,-0.0011,1e-05,0.0369]
[1776493859049,37.27,77133.59,106.7,-0.00112,1e-05,0.0376]
[1776493861063,37.27,77129.64,106.7,-0.00116,1e-05,0.03883]
[1776493862070,37.27,77125.43,106.7,-0.00121,1e-05,0.04018]
[1776493867105,37.27,77125.99,106.7,-0.0012,1e-05,0.04]
[1776493874154,37.27,77126.31,106.7,-0.0012,1e-05,0.0399]
[1776493879188,37.27,77126.04,106.7,-0.0012,1e-05,0.03998]
[1776493884224,37.27,77125.86,106.7,-0.0012,1e-05,0.04004]
[1776493891274,37.27,77125.77,106.7,-0.00114,1e-05,0.03782]
[1776493899329,37.27,77125.34,106.7,-0.00114,1e-05,0.03795]
[1776493905371,37.27,77125.37,106.7,-0.00114,1e-05,0.03794]
[1776493910405,37.27,77125.55,106.7,-0.00114,1e-05,0.03789]
[1776493915441,37.27,77125.37,106.7,-0.00114,1e-05,0.03794]
[1776493923497,37.27,77125.09,106.7,-0.00114,1e-05,0.03803]
[1776493933567,37.27,77125.27,106.7,-0.00114,1e-05,0.03797]
[1776493938602,37.27,77125.0,106.7,-0.00115,1e-05,0.03806]
[1776493943637,37.27,77125.61,106.7,-0.00114,1e-05,0.03787]
[1776493949678,37.27,77125.99,106.7,-0.00114,1e-05,0.03775]
[1776493951693,37.27,77125.88,106.7,-0.00107,1e-05,0.03561]
[1776493961764,37.27,77125.81,106.7,-0.00107,1e-05,0.03563]
[1776493972841,37.27,77125.85,106.7,-0.00107,1e-05,0.03562]
[1776493978883,37.27,77125.85,106.7,-0.00107,1e-05,0.03562]
[1776493982911,37.27,77131.78,106.7,-0.00102,1e-05,0.03391]
[1776493983918,37.27,77136.64,106.7,-0.00097,1e-05,0.03256]
[1776493986939,37.27,77138.98,106.7,-0.00095,1e-05,0.03193]
[1776493994995,37.27,77139.81,106.7,-0.00094,1e-05,0.03171]
[1776493995251,37.27,77139.81,106.7,-0.00094,1e-05,0.03171]
[1776493999730,37.27,77140.56,106.7,-0.00094,1e-05,0.03151]
[1776494004106,37.27,77140.55,106.7,-0.00094,1e-05,0.03151]
[1776494014128,37.27,77140.51,106.7,-0.00088,1e-05,0.02963]
[1776494020170,37.27,77138.49,106.7,-0.0009,1e-05,0.03014]
[1776494025205,37.27,77138.14,106.7,-0.0009,1e-05,0.03023]
[1776494031881,37.27,77138.03,106.7,-0.0009,1e-05,0.03026]
[1776494037289,37.27,77138.39,106.7,-0.0009,1e-05,0.03017]
[1776494043331,37.27,77137.82,106.7,-0.00091,1e-05,0.03031]
[1776494048366,37.27,77137.86,106.7,-0.0009,1e-05,0.0303]
[1776494056422,37.27,77138.13,106.7,-0.0009,1e-05,0.03023]
[1776494065485,37.27,77138.49,106.7,-0.0009,1e-05,0.03014]
[1776494072534,37.27,77137.66,106.7,-0.00085,1e-05,0.0285]
[1776494082603,37.27,77137.52,106.7,-0.00085,1e-05,0.02854]
[1776494087639,37.27,77136.86,106.7,-0.00086,1e-05,0.0287]
[1776494097709,37.27,77137.77,106.7,-0.00085,1e-05,0.02847]
[1776494101737,37.27,77148.09,106.7,-0.00077,1e-05,0.02605]
[1776494102744,37.27,77152.42,106.7,-0.00074,1e-05,0.02509]
[1776494105765,37.27,77155.56,106.7,-0.00072,1e-05,0.02442]
[1776494107779,37.27,77157.92,106.7,-0.0007,1e-05,0.02392]
[1776494112813,37.27,77159.23,106.7,-0.0007,1e-05,0.02365]
[1776494118648,37.27,77159.23,106.7,-0.0007,1e-05,0.02365]
[1776494123901,37.27,77161.49,106.7,-0.00068,1e-05,0.02319]
[1776494129943,37.27,77162.83,106.7,-0.00067,1e-05,0.02292]
[1776494131957,37.27,77163.19,106.7,-0.00063,1e-05,0.02136]
[1776494142028,37.27,77165.01,106.7,-0.00062,1e-05,0.02102]
[1776494150085,37.27,77165.31,106.7,-0.00061,1e-05,0.02097]
[1776494155120,37.27,77165.2,106.7,-0.00061,1e-05,0.02099]
[1776494160155,37.27,77167.67,106.7,-0.0006,1e-05,0.02053]
[1776494166197,37.27,77167.44,106.7,-0.0006,1e-05,0.02057]
[1776494171232,37.27,77167.71,106.7,-0.0006,1e-05,0.02052]
[1776494176266,37.27,77168.06,106.7,-0.0006,1e-05,0.02046]
[1776494182309,37.27,77167.5,106.7,-0.0006,1e-05,0.02056]
[1776494192379,37.27,77167.5,106.7,-0.00056,1e-05,0.01919]
[1776494197414,37.27,77167.64,106.7,-0.00056,1e-05,0.01917]
[1776494202449,37.27,77167.71,106.7,-0.00056,1e-05,0.01915]
[1776494204463,37.27,77162.96,106.7,-0.00059,1e-05,0.01999]
[1776494206477,37.27,77160.23,106.7,-0.0006,1e-05,0.02048]
[1776494211512,37.27,77158.05,106.7,-0.00062,1e-05,0.02089]
[1776494219568,37.27,77157.3,106.7,-0.00062,1e-05,0.02103]
[1776494224603,37.27,77156.04,106.7,-0.00063,1e-05,0.02126]
[1776494234673,37.27,77151.34,106.7,-0.00066,1e-05,0.02217]
[1776494235679,37.27,77145.87,106.7,-0.00069,1e-05,0.02327]
[1776494238701,37.27,77138.97,106.7,-0.00074,1e-05,0.02473]
[1776494243736,37.27,77138.49,106.7,-0.00074,1e-05,0.02484]
[1776494248771,37.27,77136.65,106.7,-0.00076,1e-05,0.02524]
[1776494251792,37.27,77136.6,106.7,-0.00071,1e-05,0.02361]
[1776494256831,37.27,77138.83,106.7,-0.00069,1e-05,0.02315]
[1776494258849,37.27,77141.03,106.7,-0.00068,1e-05,0.0227]
[1776494263883,37.27,77141.4,106.7,-0.00068,1e-05,0.02262]
[1776494271468,37.27,77141.81,106.7,-0.00067,1e-05,0.02254]
[1776494274878,37.27,77142.95,106.7,-0.00067,1e-05,0.02231]
[1776494276432,37.27,77142.99,106.7,-0.00067,1e-05,0.0223]
[1776494278967,37.27,77142.99,106.7,-0.00067,1e-05,0.0223]
[1776494285030,37.27,77142.62,106.7,-0.00067,1e-05,0.02238]
[1776494295101,37.27,77142.62,106.7,-0.00067,1e-05,0.02238]
[1776494301143,37.27,77142.79,106.7,-0.00067,1e-05,0.02234]
[1776494306178,37.27,77143.85,106.7,-0.00066,1e-05,0.02213]
[1776494312220,37.27,77145.68,106.7,-0.00061,1e-05,0.0203]
[1776494321283,37.27,77147.58,106.7,-0.00059,1e-05,0.01996]
[1776494326318,37.27,77147.23,106.7,-0.0006,1e-05,0.02002]
[1776494331354,37.27,77147.43,106.7,-0.00059,1e-05,0.01998]
[1776494337396,37.27,77149.72,106.7,-0.00058,1e-05,0.01957]
[1776494340417,37.27,77154.59,106.7,-0.00055,1e-05,0.01872]
[1776494341423,37.27,77158.06,106.7,-0.00054,1e-05,0.01814]
[1776494345452,37.27,77160.38,106.7,-0.00052,1e-05,0.01776]
[1776494350487,37.27,77160.21,106.7,-0.00052,1e-05,0.01779]
[1776494359265,37.27,77161.46,106.7,-0.00052,1e-05,0.01758]
[1776494367606,37.27,77161.49,106.7,-0.00052,1e-05,0.01758]
[1776494377676,37.27,77160.62,106.7,-0.00049,0.0,0.01647]
[1776494383718,37.27,77160.66,106.7,-0.00049,0.0,0.01646]
[1776494388753,37.27,77161.05,106.7,-0.00048,0.0,0.0164]
[1776494393790,37.27,77160.72,106.7,-0.00049,0.0,0.01645]
[1776494395803,37.27,77144.99,106.7,-0.00057,1e-05,0.01902]
[1776494396810,37.27,77126.15,106.7,-0.00068,1e-05,0.02257]
[1776494401847,37.27,77124.23,106.7,-0.0007,1e-05,0.02297]
[1776494405038,37.27,77124.9,106.7,-0.00069,1e-05,0.02283]
[1776494405140,37.27,77128.47,106.7,-0.00067,1e-05,0.02211]
[1776494405874,37.27,77133.46,106.7,-0.00064,1e-05,0.02113]
[1776494407583,37.27,77137.93,106.7,-0.00061,1e-05,0.02029]
[1776494407890,37.27,77146.24,106.7,-0.00056,1e-05,0.0188]
[1776494408896,37.27,77149.84,106.7,-0.00054,1e-05,0.01819]
[1776494410005,37.27,77149.84,106.7,-0.00054,1e-05,0.01819]
[1776494418786,37.27,77147.56,106.7,-0.00055,1e-05,0.01858]
[1776494424001,37.27,77147.01,106.7,-0.00056,1e-05,0.01867]
[1776494429040,37.27,77146.86,106.7,-0.00056,1e-05,0.0187]
[1776494431050,37.27,77146.51,106.7,-0.00052,1e-05,0.01743]
[1776494436084,37.27,77146.5,106.7,-0.00052,1e-05,0.01743]
[1776494442127,37.27,77144.44,106.7,-0.00053,1e-05,0.01777]
[1776494443134,37.27,77141.91,106.7,-0.00054,1e-05,0.01819]
[1776494448181,37.27,77139.93,106.7,-0.00056,1e-05,0.01853]
[1776494454223,37.27,77138.29,106.7,-0.00056,1e-05,0.01881]
[1776494456237,37.27,77136.03,106.7,-0.00058,1e-05,0.0192]
[1776494463285,37.27,77136.36,106.7,-0.00058,1e-05,0.01915]
[1776494468321,37.27,77138.5,106.7,-0.00056,1e-05,0.01877]
[1776494469328,37.27,77140.62,106.7,-0.00055,1e-05,0.01841]
[1776494476376,37.27,77140.73,106.7,-0.00055,1e-05,0.01839]
[1776494482418,37.27,77140.61,106.7,-0.00055,1e-05,0.01841]
[1776494487454,37.27,77141.43,106.7,-0.00055,1e-05,0.01827]
[1776494493501,37.27,77141.58,106.7,-0.00051,1e-05,0.01693]
[1776494498535,37.27,77141.0,106.7,-0.00051,1e-05,0.01702]
[1776494504577,37.27,77141.25,106.7,-0.00051,1e-05,0.01699]
[1776494509613,37.27,77140.95,106.7,-0.00051,1e-05,0.01703]
[1776494514649,37.27,77140.91,106.7,-0.00051,1e-05,0.01704]
[1776494520691,37.27,77141.87,106.7,-0.00051,1e-05,0.01689]
[1776494521698,37.27,77143.98,106.7,-0.0005,1e-05,0.01656]
[1776494523712,37.27,77146.48,106.7,-0.00048,0.0,0.01617]
[1776494524719,37.27,77149.04,106.7,-0.00047,0.0,0.01579]
[1776494529754,37.27,77149.91,106.7,-0.00047,0.0,0.01566]
[1776494534789,37.27,77150.36,106.7,-0.00046,0.0,0.01559]
[1776494539827,37.27,77151.57,106.7,-0.00046,0.0,0.01541]
[1776494543854,37.27,77156.91,106.7,-0.00043,0.0,0.01465]
[1776494544861,37.27,77160.58,106.7,-0.00042,0.0,0.01415]
[1776494552917,37.27,77161.83,106.7,-0.00038,0.0,0.01292]
[1776494558960,37.27,77162.42,106.7,-0.00038,0.0,0.01285]
[1776494563994,37.27,77162.49,106.7,-0.00038,0.0,0.01284]
[1776494569031,37.27,77163.41,106.7,-0.00038,0.0,0.01273]
[1776494575074,37.27,77163.6,106.7,-0.00037,0.0,0.0127]
[1776494583130,37.27,77163.68,106.7,-0.00037,0.0,0.01269]
[1776494588165,37.27,77162.8,106.7,-0.00038,0.0,0.0128]
[1776494593200,37.27,77160.54,106.7,-0.00039,0.0,0.01308]
[1776494595215,37.27,77157.58,106.7,-0.0004,0.0,0.01346]
[1776494600252,37.27,77157.27,106.7,-0.0004,0.0,0.0135]
[1776494601259,37.27,77159.52,106.7,-0.00039,0.0,0.01321]
[1776494608308,37.27,77159.42,106.7,-0.00039,0.0,0.01323]
[1776494611330,37.27,77159.43,106.7,-0.00036,0.0,0.0122]
[1776494617372,37.27,77159.65,106.7,-0.00036,0.0,0.01217]
[1776494619386,37.27,77162.38,106.7,-0.00035,0.0,0.01185]
[1776494625428,37.27,77166.78,106.7,-0.00033,0.0,0.01135]
[1776494626436,37.27,77170.02,106.7,-0.00032,0.0,0.011]
[1776494631473,37.27,77171.69,106.7,-0.00032,0.0,0.01082]
[1776494639529,37.27,77171.62,106.7,-0.00032,0.0,0.01082]
[1776494649599,37.27,77171.62,106.7,-0.00032,0.0,0.01082]
[1776494658661,37.27,77170.44,106.7,-0.00032,0.0,0.01095]
[1776494664704,37.27,77170.4,106.7,-0.00032,0.0,0.01095]
[1776494668733,37.27,77168.27,106.7,-0.00033,0.0,0.01119]
[1776494672761,37.27,77168.55,106.7,-0.0003,0.0,0.01026]
[1776494677797,37.27,77169.73,106.7,-0.0003,0.0,0.01014]
[1776494682832,37.27,77170.34,106.7,-0.0003,0.0,0.01008]
[1776494687867,37.27,77170.34,106.7,-0.0003,0.0,0.01008]
[1776494692902,37.27,77170.37,106.7,-0.0003,0.0,0.01007]
[1776494697937,37.27,77170.55,106.7,-0.0003,0.0,0.01006]
[1776494705993,37.27,77170.41,106.7,-0.0003,0.0,0.01007]
[1776494711028,37.27,77172.29,106.7,-0.00029,0.0,0.00988]
[1776494720091,37.27,77172.8,106.7,-0.00029,0.0,0.00983]
[1776494725125,37.27,77172.69,106.7,-0.00029,0.0,0.00984]
[1776494733182,37.27,77172.37,106.7,-0.00027,0.0,0.00905]
[1776494738217,37.27,77171.35,106.7,-0.00027,0.0,0.00915]
[1776494743252,37.27,77169.95,106.7,-0.00027,0.0,0.00928]
[1776494756506,37.27,77170.08,106.7,-0.00027,0.0,0.00927]
[1776494759527,37.27,77172.45,106.7,-0.00027,0.0,0.00905]
[1776494761541,37.27,77179.19,106.7,-0.00025,0.0,0.00845]
[1776494762108,37.27,77179.19,106.7,-0.00025,0.0,0.00845]
[1776494762548,37.27,77184.11,106.7,-0.00023,0.0,0.00803]
[1776494763104,37.27,77184.11,106.7,-0.00023,0.0,0.00803]
[1776494769597,37.27,77183.11,106.7,-0.00024,0.0,0.00812]
[1776494777653,37.27,77184.41,106.7,-0.00023,0.0,0.00801]
[1776494780673,37.27,77180.43,106.7,-0.00024,0.0,0.00834]
[1776494785708,37.27,77179.17,106.7,-0.00025,0.0,0.00845]
[1776494791756,37.27,77179.27,106.7,-0.00023,0.0,0.00772]
[1776494795784,37.27,77181.87,106.7,-0.00022,0.0,0.00751]
[1776494802833,37.27,77183.7,106.7,-0.00021,0.0,0.00737]
[1776494814917,37.27,77183.88,106.7,-0.00021,0.0,0.00736]
[1776494816936,37.27,77187.31,106.7,-0.00021,0.0,0.0071]
[1776494821934,37.27,77187.48,106.7,-0.00021,0.0,0.00709]
[1776494822977,37.27,77184.44,106.7,-0.00021,0.0,0.00731]
[1776494823984,37.27,77181.36,106.7,-0.00022,0.0,0.00755]
[1776494826383,37.27,77181.79,106.7,-0.00022,0.0,0.00752]
[1776494832044,37.27,77180.41,106.7,-0.00022,0.0,0.00763]
[1776494840099,37.27,77179.13,106.7,-0.00023,0.0,0.00773]
[1776494848156,37.27,77179.31,106.7,-0.00023,0.0,0.00771]
[1776494858226,37.27,77179.31,106.7,-0.00021,0.0,0.00703]
[1776494863261,37.27,77179.17,106.7,-0.00021,0.0,0.00704]
[1776494877360,37.27,77179.1,106.7,-0.00021,0.0,0.00705]
[1776494882395,37.27,77177.75,106.7,-0.00021,0.0,0.00715]
[1776494883402,37.27,77174.38,106.7,-0.00022,0.0,0.00741]
[1776494893473,37.27,77172.54,106.7,-0.00022,0.0,0.00755]
[1776494898508,37.27,77170.82,106.7,-0.00023,0.0,0.00768]
[1776494902535,37.27,77168.55,106.7,-0.00023,0.0,0.00787]
[1776494903543,37.27,77166.21,106.7,-0.00024,0.0,0.00806]
[1776494904550,37.27,77163.38,106.7,-0.00025,0.0,0.0083]
[1776494909585,37.27,77162.42,106.7,-0.00025,0.0,0.00838]
[1776494911599,37.27,77162.06,106.7,-0.00023,0.0,0.00767]
[1776494914620,37.27,77161.59,106.7,-0.00023,0.0,0.00771]
[1776494916633,37.27,77155.12,106.7,-0.00025,0.0,0.00825]
[1776494917641,37.27,77150.39,106.7,-0.00026,0.0,0.00867]
[1776494922676,37.27,77149.63,106.7,-0.00026,0.0,0.00874]
[1776494925697,37.27,77146.69,106.7,-0.00027,0.0,0.00901]
[1776494928718,37.27,77150.07,106.7,-0.00026,0.0,0.0087]
[1776494933753,37.27,77151.95,106.7,-0.00026,0.0,0.00853]
[1776494936774,37.27,77154.03,106.7,-0.00025,0.0,0.00835]
[1776494943823,37.27,77154.21,106.7,-0.00025,0.0,0.00833]
[1776494951880,37.27,77153.95,106.7,-0.00025,0.0,0.00835]
[1776494956915,37.27,77152.62,106.7,-0.00025,0.0,0.00847]
[1776494963964,37.27,77152.23,106.7,-0.00025,0.0,0.0085]
[1776494970008,37.27,77151.8,106.7,-0.00026,0.0,0.00854]
[1776494973028,37.27,77151.5,106.7,-0.00023,0.0,0.00781]
[1776494978062,37.27,77151.26,106.7,-0.00023,0.0,0.00783]
[1776494984105,37.27,77151.3,106.7,-0.00023,0.0,0.00782]
[1776494990146,37.27,77151.55,106.7,-0.00023,0.0,0.0078]
[1776494995182,37.27,77151.4,106.7,-0.00023,0.0,0.00781]
[1776495000217,37.27,77151.48,106.7,-0.00023,0.0,0.00781]
[1776495008274,37.27,77151.48,106.7,-0.00023,0.0,0.00781]
[1776495015322,37.27,77151.48,106.7,-0.00023,0.0,0.00781]
[1776495020358,37.27,77150.4,106.7,-0.00024,0.0,0.0079]
[1776495026400,37.27,77150.71,106.7,-0.00024,0.0,0.00787]
[1776495031434,37.27,77151.01,106.7,-0.00021,0.0,0.00713]
[1776495036470,37.27,77151.08,106.7,-0.00021,0.0,0.00712]
[1776495042511,37.27,77151.15,106.7,-0.00021,0.0,0.00712]
[1776495049561,37.27,77151.18,106.7,-0.00021,0.0,0.00712]
[1776495051575,37.27,77156.45,106.7,-0.0002,0.0,0.00673]
[1776495052582,37.27,77161.9,106.7,-0.00019,0.0,0.00634]
[1776495057617,37.27,77164.94,106.7,-0.00018,0.0,0.00614]
[1776495062657,37.27,77159.6,106.7,-0.00019,0.0,0.0065]
[1776495063663,37.27,77154.6,106.7,-0.00021,0.0,0.00686]
[1776495066684,37.27,77151.7,106.7,-0.00021,0.0,0.00708]
[1776495071719,37.27,77149.78,106.7,-0.00022,0.0,0.00722]
[1776495077761,37.27,77147.28,106.7,-0.00022,0.0,0.00742]
[1776495082796,37.27,77146.1,106.7,-0.00023,0.0,0.00751]
[1776495087831,37.27,77146.58,106.7,-0.00022,0.0,0.00747]
[1776495092866,37.27,77146.5,106.7,-0.0002,0.0,0.00678]
[1776495098908,37.27,77146.49,106.7,-0.0002,0.0,0.00679]
[1776495109986,37.27,77147.63,106.7,-0.0002,0.0,0.0067]
[1776495110993,37.27,77149.77,106.7,-0.0002,0.0,0.00655]
[1776495116028,37.27,77149.38,106.7,-0.0002,0.0,0.00658]
[1776495123077,37.27,77147.78,106.7,-0.0002,0.0,0.00669]
[1776495131133,37.27,77147.74,106.7,-0.0002,0.0,0.00669]
[1776495141203,37.27,77147.74,106.7,-0.0002,0.0,0.00669]
[1776495146238,37.27,77144.54,106.7,-0.00021,0.0,0.00693]
[1776495147245,37.27,77142.17,106.7,-0.00021,0.0,0.00711]
[1776495151273,37.27,77141.72,106.7,-0.0002,0.0,0.00646]
[1776495156309,37.27,77143.51,106.7,-0.00019,0.0,0.00634]
[1776495163358,37.27,77143.61,106.7,-0.00019,0.0,0.00633]
[1776495167386,37.27,77141.5,106.7,-0.0002,0.0,0.00648]
[1776495177456,37.27,77141.36,106.7,-0.0002,0.0,0.00649]
[1776495184505,37.27,77139.18,106.7,-0.0002,0.0,0.00665]
[1776495189539,37.27,77137.52,106.7,-0.00021,0.0,0.00677]
[1776495191554,37.27,77140.0,106.7,-0.0002,0.0,0.00659]
[1776495193567,37.27,77142.27,106.7,-0.00019,0.0,0.00643]
[1776495198603,37.27,77143.0,106.7,-0.00019,0.0,0.00638]
[1776495203639,37.27,77143.2,106.7,-0.00019,0.0,0.00636]
[1776495204645,37.27,77145.57,106.7,-0.00019,0.0,0.0062]
[1776495209681,37.27,77147.23,106.7,-0.00018,0.0,0.00609]
[1776495210688,37.27,77149.5,106.7,-0.00018,0.0,0.00594]
[1776495211694,37.27,77153.83,106.7,-0.00015,0.0,0.0051]
[1776495212702,37.27,77151.87,106.7,-0.00016,0.0,0.00521]
[1776495214716,37.27,77149.64,106.7,-0.00016,0.0,0.00534]
[1776495221765,37.27,77149.57,106.7,-0.00016,0.0,0.00535]
[1776495226800,37.27,77149.49,106.7,-0.00016,0.0,0.00535]
[1776495236869,37.27,77149.31,106.7,-0.00016,0.0,0.00536]
[1776495241905,37.27,77150.69,106.7,-0.00016,0.0,0.00528]
[1776495242912,37.27,77152.74,106.7,-0.00015,0.0,0.00516]
[1776495247946,37.27,77152.9,106.7,-0.00015,0.0,0.00515]
[1776495252982,37.27,77157.33,106.7,-0.00015,0.0,0.0049]
[1776495259026,37.27,77157.23,106.7,-0.00015,0.0,0.00491]
[1776495265068,37.27,77157.75,106.7,-0.00015,0.0,0.00488]
[1776495270103,37.27,77156.45,106.7,-0.00015,0.0,0.00495]
[1776495271110,37.27,77156.38,106.7,-0.00013,0.0,0.00445]
[1776495279166,37.27,77155.98,106.7,-0.00013,0.0,0.00447]
[1776495286167,37.27,77155.98,106.7,-0.00013,0.0,0.00447]
[1776495292257,37.27,77155.13,106.7,-0.00014,0.0,0.00451]
[1776495297292,37.27,77156.04,106.7,-0.00013,0.0,0.00446]
[1776495303334,37.27,77156.02,106.7,-0.00013,0.0,0.00446]
[1776495310383,37.27,77155.74,106.7,-0.00013,0.0,0.00448]
[1776495321462,37.27,77155.77,106.7,-0.00013,0.0,0.00448]
[1776495326497,37.27,77155.88,106.7,-0.00013,0.0,0.00447]
[1776495332538,37.27,77155.84,106.7,-0.00012,0.0,0.004]
[1776495339588,37.27,77156.24,106.7,-0.00012,0.0,0.00398]
[1776495344623,37.27,77153.92,106.7,-0.00012,0.0,0.00409]
[1776495346637,37.27,77151.57,106.7,-0.00013,0.0,0.0042]
[1776495353686,37.27,77151.19,106.7,-0.00013,0.0,0.00422]
[1776495361744,37.27,77151.66,106.7,-0.00013,0.0,0.0042]
[1776495366779,37.27,77151.22,106.7,-0.00013,0.0,0.00422]
[1776495371814,37.27,77151.34,106.7,-0.00013,0.0,0.00422]
[1776495379870,37.27,77151.06,106.7,-0.00013,0.0,0.00423]
[1776495389940,37.27,77151.06,106.7,-0.00013,0.0,0.00423]
[1776495400021,37.27,77151.09,106.7,-0.00011,0.0,0.00377]
[1776495406063,37.27,77151.31,106.7,-0.00011,0.0,0.00376]
[1776495411099,37.27,77151.09,106.7,-0.00011,0.0,0.00377]
[1776495417140,37.27,77151.06,106.7,-0.00011,0.0,0.00377]
[1776495424190,37.27,77150.99,106.7,-0.00011,0.0,0.00378]
[1776495430232,37.27,77151.06,106.7,-0.00011,0.0,0.00377]
[1776495441308,37.27,77151.29,106.7,-0.00011,0.0,0.00376]
[1776495451378,37.27,77151.29,106.7,-0.0001,0.0,0.00335]
[1776495456414,37.27,77151.93,106.7,-0.0001,0.0,0.00332]
[1776495462455,37.27,77151.9,106.7,-0.0001,0.0,0.00332]
[1776495470511,37.27,77152.26,106.7,-0.0001,0.0,0.00331]
[1776495476602,37.27,77152.41,106.7,-0.0001,0.0,0.0033]
[1776495488638,37.27,77152.27,106.7,-0.0001,0.0,0.00331]
[1776495494577,37.27,77152.34,106.7,-0.0001,0.0,0.0033]
[1776495500722,37.27,77152.41,106.7,-0.0001,0.0,0.0033]
[1776495507771,37.27,77152.34,106.7,-0.0001,0.0,0.0033]
[1776495513814,37.27,77152.27,106.7,-9e-05,0.0,0.00293]
[1776495518849,37.27,77149.75,106.7,-9e-05,0.0,0.00302]
[1776495523885,37.27,77147.89,106.7,-9e-05,0.0,0.00309]
[1776495530934,37.27,77144.82,106.7,-0.0001,0.0,0.0032]
[1776495531941,37.27,77142.76,106.7,-0.0001,0.0,0.00328]
[1776495537982,37.27,77140.7,106.7,-0.0001,0.0,0.00337]
[1776495544025,37.27,77139.57,106.7,-0.0001,0.0,0.00341]
[1776495550067,37.27,77138.64,106.7,-0.00011,0.0,0.00345]
[1776495561144,37.27,77138.39,106.7,-0.00011,0.0,0.00346]
[1776495571214,37.27,77138.39,106.7,-9e-05,0.0,0.00306]
[1776495581284,37.27,77138.39,106.7,-9e-05,0.0,0.00306]
[1776495588333,37.27,77138.38,106.7,-9e-05,0.0,0.00306]
[1776495593940,37.27,77138.38,106.7,-9e-05,0.0,0.00306]
[1776495594375,37.27,77152.58,106.7,-8e-05,0.0,0.00257]
[1776495595382,37.27,77161.38,106.7,-7e-05,0.0,0.00231]
[1776495600417,37.27,77160.2,106.7,-7e-05,0.0,0.00234]
[1776495601425,37.27,77151.13,106.7,-8e-05,0.0,0.00262]
[1776495602432,37.27,77147.06,106.7,-8e-05,0.0,0.00275]
[1776495603439,37.27,77142.64,106.7,-9e-05,0.0,0.00291]
[1776495605453,37.27,77140.45,106.7,-9e-05,0.0,0.00299]
[1776495606460,37.27,77137.68,106.7,-9e-05,0.0,0.00309]
[1776495612502,37.27,77136.98,106.7,-0.0001,0.0,0.00312]
[1776495616530,37.27,77132.94,106.7,-0.0001,0.0,0.00327]
[1776495617537,37.27,77129.86,106.7,-0.0001,0.0,0.0034]
[1776495618544,37.27,77127.99,106.7,-0.00011,0.0,0.00347]
[1776495622574,37.27,77133.53,106.7,-0.0001,0.0,0.00325]
[1776495624588,37.27,77135.72,106.7,-0.0001,0.0,0.00316]
[1776495629623,37.27,77136.54,106.7,-0.0001,0.0,0.00313]
[1776495631637,37.27,77134.36,106.7,-9e-05,0.0,0.00284]
[1776495636672,37.27,77132.74,106.7,-9e-05,0.0,0.00289]
[1776495642713,37.27,77134.12,106.7,-9e-05,0.0,0.00284]
[1776495645735,37.27,77136.19,106.7,-8e-05,0.0,0.00277]
[1776495650770,37.27,77137.51,106.7,-8e-05,0.0,0.00273]
[1776495655808,37.27,77137.84,106.7,-8e-05,0.0,0.00272]
[1776495660841,37.27,77137.87,106.7,-8e-05,0.0,0.00272]
[1776495665877,37.27,77138.44,106.7,-8e-05,0.0,0.0027]
[1776495670911,37.27,77138.81,106.7,-8e-05,0.0,0.00268]
[1776495675947,37.27,77138.7,106.7,-8e-05,0.0,0.00269]
[1776495680982,37.27,77138.88,106.7,-8e-05,0.0,0.00268]
[1776495686017,37.27,77138.7,106.7,-8e-05,0.0,0.00269]
[1776495691052,37.27,77138.91,106.7,-7e-05,0.0,0.00235]
[1776495698102,37.27,77138.97,106.7,-7e-05,0.0,0.00235]
[1776495703136,37.27,77138.51,106.7,-7e-05,0.0,0.00236]
[1776495708170,37.27,77138.6,106.7,-7e-05,0.0,0.00236]
[1776495713205,37.27,77138.66,106.7,-7e-05,0.0,0.00236]
[1776495718241,37.27,77138.52,106.7,-7e-05,0.0,0.00236]
[1776495727304,37.27,77139.16,106.7,-7e-05,0.0,0.00234]
[1776495734353,37.27,77138.91,106.7,-7e-05,0.0,0.00235]
[1776495740395,37.27,77138.78,106.7,-7e-05,0.0,0.00236]
[1776495752481,37.27,77138.86,106.7,-6e-05,0.0,0.00206]
[1776495758523,37.27,77138.66,106.7,-6e-05,0.0,0.00206]
[1776495765572,37.27,77138.86,106.7,-6e-05,0.0,0.00206]
[1776495775642,37.27,77139.36,106.7,-6e-05,0.0,0.00204]
[1776495780677,37.27,77136.38,106.7,-7e-05,0.0,0.00212]
[1776495781684,37.27,77133.63,106.7,-7e-05,0.0,0.0022]
[1776495786719,37.27,77132.43,106.7,-7e-05,0.0,0.00223]
[1776495791754,37.27,77134.54,106.7,-7e-05,0.0,0.00217]
[1776495797796,37.27,77135.06,106.7,-7e-05,0.0,0.00216]
[1776495804845,37.27,77135.06,106.7,-7e-05,0.0,0.00216]
[1776495817937,37.27,77134.99,106.7,-6e-05,0.0,0.00188]
[1776495822974,37.27,77134.99,106.7,-6e-05,0.0,0.00188]
[1776495828013,37.27,77138.32,106.7,-6e-05,0.0,0.0018]
[1776495829020,37.27,77142.48,106.7,-5e-05,0.0,0.0017]
[1776495834055,37.27,77143.0,106.7,-5e-05,0.0,0.00169]
[1776495842111,37.27,77143.72,106.7,-5e-05,0.0,0.00168]
[1776495848153,37.27,77146.97,106.7,-5e-05,0.0,0.00161]
[1776495849160,37.27,77150.0,106.7,-5e-05,0.0,0.00154]
[1776495854194,37.27,77149.6,106.7,-5e-05,0.0,0.00155]
[1776495863258,37.27,77150.07,106.7,-5e-05,0.0,0.00154]
[1776495865272,37.27,77152.02,106.7,-5e-05,0.0,0.0015]
[1776495866279,37.27,77154.94,106.7,-4e-05,0.0,0.00145]
[1776495867286,37.27,77157.52,106.7,-4e-05,0.0,0.0014]
[1776495871314,37.27,77157.94,106.7,-4e-05,0.0,0.0012]
[1776495873327,37.27,77155.65,106.7,-4e-05,0.0,0.00124]
[1776495874334,37.27,77153.49,106.7,-4e-05,0.0,0.00127]
[1776495879369,37.27,77153.57,106.7,-4e-05,0.0,0.00127]
[1776495886419,37.27,77152.17,106.7,-4e-05,0.0,0.00129]
[1776495896166,37.27,77152.21,106.7,-4e-05,0.0,0.00129]
[1776495901524,37.27,77152.39,106.7,-4e-05,0.0,0.00129]
[1776495904545,37.27,77154.17,106.7,-4e-05,0.0,0.00126]
[1776495910586,37.27,77155.91,106.7,-4e-05,0.0,0.00123]
[1776495921664,37.27,77155.83,106.7,-4e-05,0.0,0.00123]
[1776495926699,37.27,77156.86,106.7,-4e-05,0.0,0.00122]
[1776495931734,37.27,77157.18,106.7,-3e-05,0.0,0.00104]
[1776495941804,37.27,77156.85,106.7,-3e-05,0.0,0.00104]
[1776495946839,37.27,77155.51,106.7,-3e-05,0.0,0.00106]
[1776495951876,37.27,77146.98,106.7,-4e-05,0.0,0.00119]
[1776495953890,37.27,77144.33,106.7,-4e-05,0.0,0.00124]
[1776495957917,37.27,77141.54,106.7,-4e-05,0.0,0.00128]
[1776495962954,37.27,77139.5,106.7,-4e-05,0.0,0.00132]
[1776495966981,37.27,77136.8,106.7,-4e-05,0.0,0.00137]
[1776495967988,37.27,77134.58,106.7,-4e-05,0.0,0.00141]
[1776495973023,37.27,77133.54,106.7,-4e-05,0.0,0.00143]
[1776495980072,37.27,77133.47,106.7,-4e-05,0.0,0.00143]
[1776495990142,37.27,77133.43,106.7,-4e-05,0.0,0.00143]
[1776495993164,37.27,77133.39,106.7,-4e-05,0.0,0.00123]
[1776495998200,37.27,77133.93,106.7,-4e-05,0.0,0.00122]
[1776496003234,37.27,77134.07,106.7,-4e-05,0.0,0.00122]
[1776496011290,37.27,77135.61,106.7,-4e-05,0.0,0.00119]
[1776496012297,37.27,77137.8,106.7,-4e-05,0.0,0.00116]
[1776496015317,37.27,77139.96,106.7,-3e-05,0.0,0.00112]
[1776496016325,37.27,77138.21,106.7,-4e-05,0.0,0.00115]
[1776496024381,37.27,77136.69,106.7,-4e-05,0.0,0.00117]
[1776496028408,37.27,77129.86,106.7,-4e-05,0.0,0.00129]
[1776496029416,37.27,77127.77,106.7,-4e-05,0.0,0.00133]
[1776496030422,37.27,77124.06,106.7,-4e-05,0.0,0.00139]
[1776496036465,37.27,77122.69,106.7,-4e-05,0.0,0.00142]
[1776496037472,37.27,77120.62,106.7,-5e-05,0.0,0.00146]
[1776496042507,37.27,77122.63,106.7,-4e-05,0.0,0.00142]
[1776496047541,37.27,77121.81,106.7,-4e-05,0.0,0.00144]
[1776496054590,37.27,77121.32,106.7,-4e-05,0.0,0.00124]
[1776496059626,37.27,77123.93,106.7,-4e-05,0.0,0.00119]
[1776496060633,37.27,77127.12,106.7,-4e-05,0.0,0.00114]
[1776496065668,37.27,77128.49,106.7,-3e-05,0.0,0.00112]
[1776496070703,37.27,77128.41,106.7,-3e-05,0.0,0.00112]
[1776496079766,37.27,77128.34,106.7,-3e-05,0.0,0.00112]
[1776496080773,37.27,77125.52,106.7,-4e-05,0.0,0.00117]
[1776496081780,37.27,77120.93,106.7,-4e-05,0.0,0.00124]
[1776496084801,37.27,77118.97,106.7,-4e-05,0.0,0.00128]
[1776496086814,37.27,77118.83,106.7,-4e-05,0.0,0.00128]
[1776496087822,37.27,77116.17,106.7,-4e-05,0.0,0.00133]
[1776496093864,37.27,77114.67,106.7,-4e-05,0.0,0.00136]
[1776496100913,37.27,77112.09,106.7,-4e-05,0.0,0.0014]
[1776496101920,37.27,77109.25,106.7,-5e-05,0.0,0.00146]
[1776496106955,37.27,77109.44,106.7,-5e-05,0.0,0.00146]
[1776496111990,37.27,77109.26,106.7,-4e-05,0.0,0.00124]
[1776496117025,37.27,77109.47,106.7,-4e-05,0.0,0.00124]
[1776496128113,37.27,77109.29,106.7,-4e-05,0.0,0.00124]
[1776496130127,37.27,77111.15,106.7,-4e-05,0.0,0.00121]
[1776496135162,37.27,77112.97,106.7,-4e-05,0.0,0.00118]
[1776496141204,37.27,77112.86,106.7,-4e-05,0.0,0.00118]
[1776496155302,37.27,77112.68,106.7,-4e-05,0.0,0.00119]
[1776496160340,37.27,77113.81,106.7,-4e-05,0.0,0.00117]
[1776496165375,37.27,77113.7,106.7,-4e-05,0.0,0.00117]
[1776496174437,37.27,77113.89,106.7,-3e-05,0.0,0.00099]
[1776496179473,37.27,77113.92,106.7,-3e-05,0.0,0.00099]
[1776496185515,37.27,77113.78,106.7,-3e-05,0.0,0.00099]
[1776496190550,37.27,77112.93,106.7,-3e-05,0.0,0.001]
[1776496195585,37.27,77112.54,106.7,-3e-05,0.0,0.00101]
[1776496199613,37.27,77110.63,106.7,-3e-05,0.0,0.00103]
[1776496202636,37.27,77108.7,106.7,-3e-05,0.0,0.00106]
[1776496207671,37.27,77107.73,106.7,-3e-05,0.0,0.00108]
[1776496214720,37.27,77107.27,106.7,-3e-05,0.0,0.00108]
[1776496217742,37.27,77105.58,106.7,-4e-05,0.0,0.00111]
[1776496223784,37.27,77104.18,106.7,-4e-05,0.0,0.00113]
[1776496229826,37.27,77104.08,106.7,-4e-05,0.0,0.00113]
[1776496231840,37.27,77104.11,106.7,-3e-05,0.0,0.00096]
[1776496238890,37.27,77104.21,106.7,-3e-05,0.0,0.00095]
[1776496243925,37.27,77105.86,106.7,-3e-05,0.0,0.00093]
[1776496249968,37.27,77105.98,106.7,-3e-05,0.0,0.00093]
[1776496255011,37.27,77106.52,106.7,-3e-05,0.0,0.00092]
[1776496264070,37.27,77106.18,106.7,-3e-05,0.0,0.00093]
[1776496271119,37.27,77106.49,106.7,-3e-05,0.0,0.00092]
[1776496272127,37.27,77112.01,106.7,-3e-05,0.0,0.00085]
[1776496273134,37.27,77113.81,106.7,-3e-05,0.0,0.00083]
[1776496275148,37.27,77115.79,106.7,-3e-05,0.0,0.00081]
[1776496277162,37.27,77117.66,106.7,-2e-05,0.0,0.00079]
[1776496279176,37.27,77120.16,106.7,-2e-05,0.0,0.00076]
[1776496284211,37.27,77118.89,106.7,-2e-05,0.0,0.00077]
[1776496286227,37.27,77123.76,106.7,-2e-05,0.0,0.00072]
[1776496290253,37.27,77125.72,106.7,-2e-05,0.0,0.0007]
[1776496291260,37.27,77125.79,106.7,-2e-05,0.0,0.00058]
[1776496296295,37.27,77124.29,106.7,-2e-05,0.0,0.00059]
[1776496301330,37.27,77125.2,106.7,-2e-05,0.0,0.00059]
[1776496304351,37.27,77127.04,106.7,-2e-05,0.0,0.00057]
[1776496309386,37.27,77128.0,106.7,-2e-05,0.0,0.00056]
[1776496314421,37.27,77126.4,106.7,-2e-05,0.0,0.00057]
[1776496325500,37.27,77126.77,106.7,-2e-05,0.0,0.00057]
[1776496329528,37.27,77123.75,106.7,-2e-05,0.0,0.0006]
[1776496330535,37.27,77118.91,106.7,-2e-05,0.0,0.00064]
[1776496332549,37.27,77114.8,106.7,-2e-05,0.0,0.00068]
[1776496338591,37.27,77113.32,106.7,-2e-05,0.0,0.0007]
[1776496340605,37.27,77110.77,106.7,-2e-05,0.0,0.00073]
[1776496345639,37.27,77109.23,106.7,-2e-05,0.0,0.00074]
[1776496351681,37.27,77108.47,106.7,-2e-05,0.0,0.00062]
[1776496356718,37.27,77108.12,106.7,-2e-05,0.0,0.00063]
[1776496361753,37.27,77108.12,106.7,-2e-05,0.0,0.00063]
[1776496372830,37.27,77108.08,106.7,-2e-05,0.0,0.00063]
[1776496377864,37.27,77106.19,106.7,-2e-05,0.0,0.00064]
[1776496382903,37.27,77104.51,106.7,-2e-05,0.0,0.00066]
[1776496387938,37.27,77104.0,106.7,-2e-05,0.0,0.00067]
[1776496392973,37.27,77102.31,106.7,-2e-05,0.0,0.00068]
[1776496398008,37.27,77102.24,106.7,-2e-05,0.0,0.00068]
[1776496405057,37.27,77100.61,106.7,-2e-05,0.0,0.0007]
[1776496411098,37.27,77100.65,106.7,-2e-05,0.0,0.00058]
[1776496412106,37.27,77098.5,106.7,-2e-05,0.0,0.0006]
[1776496420162,37.27,77098.26,106.7,-2e-05,0.0,0.0006]
[1776496427210,37.27,77098.33,106.7,-2e-05,0.0,0.0006]
[1776496433253,37.27,77098.4,106.7,-2e-05,0.0,0.0006]
[1776496441309,37.27,77099.17,106.7,-2e-05,0.0,0.00059]
[1776496450372,37.27,77101.74,106.7,-2e-05,0.0,0.00057]
[1776496458429,37.27,77102.23,106.7,-2e-05,0.0,0.00056]
[1776496464470,37.27,77102.23,106.7,-2e-05,0.0,0.00056]
[1776496471520,37.27,77102.25,106.7,-1e-05,0.0,0.00046]
[1776496478569,37.27,77102.15,106.7,-1e-05,0.0,0.00046]
[1776496484611,37.27,77103.31,106.7,-1e-05,0.0,0.00045]
[1776496489646,37.27,77102.3,106.7,-1e-05,0.0,0.00046]
[1776496496695,37.27,77102.15,106.7,-1e-05,0.0,0.00046]
[1776496501749,37.27,77102.07,106.7,-1e-05,0.0,0.00046]
[1776496512827,37.27,77102.11,106.7,-1e-05,0.0,0.00046]
[1776496517862,37.27,77101.33,106.7,-1e-05,0.0,0.00047]
[1776496522896,37.27,77100.43,106.7,-2e-05,0.0,0.00048]
[1776496527931,37.27,77100.3,106.7,-2e-05,0.0,0.00048]
[1776496540016,37.27,77100.12,106.7,-1e-05,0.0,0.00039]
[1776496546057,37.27,77100.19,106.7,-1e-05,0.0,0.00039]
[1776496551093,37.27,77100.15,106.7,-1e-05,0.0,0.00039]
[1776496556128,37.27,77100.19,106.7,-1e-05,0.0,0.00039]
[1776496561163,37.27,77100.12,106.7,-1e-05,0.0,0.00039]
[1776496569219,37.27,77099.77,106.7,-1e-05,0.0,0.00039]
[1776496576268,37.27,77099.67,106.7,-1e-05,0.0,0.00039]
[1776496582310,37.27,77099.67,106.7,-1e-05,0.0,0.00039]
[1776496587345,37.27,77098.8,106.7,-1e-05,0.0,0.0004]
[1776496591373,37.27,77099.05,106.7,-1e-05,0.0,0.00032]
[1776496600436,37.27,77099.02,106.7,-1e-05,0.0,0.00032]
[1776496606478,37.27,77098.8,106.7,-1e-05,0.0,0.00032]
[1776496612520,37.27,77099.09,106.7,-1e-05,0.0,0.00032]
[1776496618562,37.27,77099.05,106.7,-1e-05,0.0,0.00032]
[1776496623597,37.27,77099.42,106.7,-1e-05,0.0,0.00032]
[1776496633666,37.27,77099.49,106.7,-1e-05,0.0,0.00032]
[1776496640716,37.27,77099.42,106.7,-1e-05,0.0,0.00032]
[1776496646758,37.27,77100.32,106.7,-1e-05,0.0,0.00031]
[1776496652800,37.27,77100.24,106.7,-1e-05,0.0,0.00025]
[1776496658842,37.27,77099.83,106.7,-1e-05,0.0,0.00025]
[1776496664885,37.27,77099.56,106.7,-1e-05,0.0,0.00025]
[1776496669919,37.27,77099.78,106.7,-1e-05,0.0,0.00025]
[1776496674954,37.27,77102.58,106.7,-1e-05,0.0,0.00024]
[1776496675961,37.27,77104.25,106.7,-1e-05,0.0,0.00023]
[1776496679989,37.27,77107.63,106.7,-1e-05,0.0,0.00022]
[1776496685024,37.27,77108.34,106.7,-1e-05,0.0,0.00022]
[1776496690066,37.27,77097.9,106.7,-1e-05,0.0,0.00026]
[1776496691066,37.27,77088.12,106.7,-1e-05,0.0,0.0003]
[1776496696101,37.27,77091.21,106.7,-1e-05,0.0,0.00029]
[1776496709192,37.27,77091.81,106.7,-1e-05,0.0,0.00029]
[1776496712213,37.27,77091.46,106.7,-1e-05,0.0,0.00023]
[1776496719261,37.27,77091.5,106.7,-1e-05,0.0,0.00023]
[1776496723290,37.27,77086.46,106.7,-1e-05,0.0,0.00025]
[1776496724297,37.27,77083.43,106.7,-1e-05,0.0,0.00026]
[1776496729332,37.27,77084.15,106.7,-1e-05,0.0,0.00026]
[1776496734366,37.27,77083.76,106.7,-1e-05,0.0,0.00026]
[1776496742422,37.27,77084.18,106.7,-1e-05,0.0,0.00026]
[1776496744437,37.27,77082.12,106.7,-1e-05,0.0,0.00027]
[1776496746451,37.27,77079.53,106.7,-1e-05,0.0,0.00028]
[1776496752493,37.27,77081.49,106.7,-1e-05,0.0,0.00027]
[1776496757528,37.27,77082.3,106.7,-1e-05,0.0,0.00026]
[1776496762563,37.27,77082.44,106.7,-1e-05,0.0,0.00026]
[1776496767597,37.27,77082.15,106.7,-1e-05,0.0,0.00027]
[1776496771626,37.27,77081.22,106.7,-1e-05,0.0,0.00021]
[1776496776661,37.27,77080.25,106.7,-1e-05,0.0,0.00022]
[1776496782703,37.27,77079.16,106.7,-1e-05,0.0,0.00022]
[1776496787737,37.27,77078.7,106.7,-1e-05,0.0,0.00022]
[1776496793779,37.27,77079.05,106.7,-1e-05,0.0,0.00022]
[1776496797807,37.27,77082.75,106.7,-1e-05,0.0,0.00021]
[1776496802842,37.27,77082.79,106.7,-1e-05,0.0,0.00021]
[1776496806872,37.27,77080.13,106.7,-1e-05,0.0,0.00022]
[1776496811907,37.27,77079.79,106.7,-1e-05,0.0,0.00022]
[1776496816942,37.27,77079.06,106.7,-1e-05,0.0,0.00022]
[1776496823995,37.27,77078.28,106.7,-1e-05,0.0,0.00022]
[1776496829030,37.27,77078.45,106.7,-1e-05,0.0,0.00022]
[1776496831044,37.27,77078.49,106.7,-1e-05,0.0,0.00017]
[1776496836078,37.27,77078.35,106.7,-1e-05,0.0,0.00017]
[1776496841114,37.27,77080.31,106.7,-1e-05,0.0,0.00017]
[1776496848163,37.27,77081.08,106.7,-1e-05,0.0,0.00016]
[1776496856219,37.27,77081.02,106.7,-1e-05,0.0,0.00016]
[1776496862266,37.27,77080.66,106.7,-1e-05,0.0,0.00017]
[1776496867301,37.27,77080.94,106.7,-1e-05,0.0,0.00016]
[1776496874364,37.27,77080.66,106.7,-1e-05,0.0,0.00017]
[1776496881412,37.27,77080.22,106.7,-1e-05,0.0,0.00017]
[1776496883427,37.27,77081.78,106.7,-1e-05,0.0,0.00016]
[1776496885441,37.27,77084.13,106.7,-1e-05,0.0,0.00016]
[1776496886448,37.27,77089.76,106.7,0.0,0.0,0.00014]
[1776496889469,37.27,77092.73,106.7,0.0,0.0,0.00013]
[1776496891483,37.27,77094.16,106.7,0.0,0.0,0.0001]
[1776496901554,37.27,77094.16,106.7,0.0,0.0,0.0001]
[1776496913639,37.27,77094.12,106.7,0.0,0.0,0.0001]
[1776496922702,37.27,77094.01,106.7,0.0,0.0,0.0001]
[1776496936800,37.27,77094.05,106.7,0.0,0.0,0.0001]
[1776496937807,37.27,77096.28,106.7,0.0,0.0,0.0001]
[1776496938814,37.27,77098.24,106.7,0.0,0.0,9e-05]
[1776496939821,37.27,77100.62,106.7,0.0,0.0,9e-05]
[1776496940828,37.27,77105.04,106.7,0.0,0.0,8e-05]
[1776496946870,37.27,77105.59,106.7,0.0,0.0,8e-05]
[1776496952911,37.27,77105.34,106.7,0.0,0.0,6e-05]
[1776496958954,37.27,77106.0,106.7,0.0,0.0,6e-05]
[1776496969024,37.27,77106.27,106.7,0.0,0.0,6e-05]
[1776496976074,37.27,77106.33,106.7,0.0,0.0,6e-05]
[1776496978088,37.27,77108.16,106.7,0.0,0.0,6e-05]
[1776496980102,37.27,77109.86,106.7,0.0,0.0,5e-05]
[1776496987151,37.27,77110.51,106.7,0.0,0.0,5e-05]
[1776496988157,37.27,77112.4,106.7,0.0,0.0,5e-05]
[1776496993193,37.27,77112.4,106.7,0.0,0.0,5e-05]
[1776496997221,37.27,77113.86,106.7,0.0,0.0,5e-05]
[1776496999235,37.27,77120.91,106.7,0.0,0.0,4e-05]
[1776497000242,37.27,77123.87,106.7,0.0,0.0,4e-05]
[1776497007291,37.27,77123.46,106.7,0.0,0.0,4e-05]
[1776497011319,37.27,77122.91,106.7,0.0,0.0,3e-05]
[1776497016358,37.27,77123.32,106.7,0.0,0.0,3e-05]
[1776497021393,37.27,77124.52,106.7,0.0,0.0,3e-05]
[1776497032470,37.27,77125.1,106.7,0.0,0.0,3e-05]
[1776497034484,37.27,77123.64,106.7,0.0,0.0,3e-05]
[1776497038512,37.27,77122.14,106.7,0.0,0.0,3e-05]
[1776497040526,37.27,77119.6,106.7,0.0,0.0,3e-05]
[1776497041533,37.27,77117.8,106.7,0.0,0.0,3e-05]
[1776497042540,37.27,77115.79,106.7,0.0,0.0,4e-05]
[1776497045561,37.27,77109.92,106.7,0.0,0.0,4e-05]
[1776497046568,37.27,77108.27,106.7,0.0,0.0,4e-05]
[1776497051603,37.27,77108.6,106.7,0.0,0.0,4e-05]
[1776497054626,37.27,77110.52,106.7,0.0,0.0,4e-05]
[1776497059661,37.27,77114.15,106.7,0.0,0.0,4e-05]
[1776497064695,37.27,77113.99,106.7,0.0,0.0,4e-05]
[1776497069731,37.27,77113.07,106.7,0.0,0.0,4e-05]
[1776497072752,37.27,77113.39,106.7,0.0,0.0,3e-05]
[1776497075773,37.27,77111.93,106.7,0.0,0.0,3e-05]
[1776497077787,37.27,77110.35,106.7,0.0,0.0,3e-05]
[1776497082821,37.27,77110.55,106.7,0.0,0.0,3e-05]
[1776497088864,37.27,77110.69,106.7,0.0,0.0,3e-05]
[1776497096920,37.27,77111.58,106.7,0.0,0.0,3e-05]
[1776497098934,37.27,77108.78,106.7,0.0,0.0,3e-05]
[1776497099940,37.27,77106.6,106.7,0.0,0.0,3e-05]
[1776497101955,37.27,77104.0,106.7,0.0,0.0,3e-05]
[1776497106989,37.27,77103.22,106.7,0.0,0.0,3e-05]
[1776497114040,37.27,77103.25,106.7,0.0,0.0,3e-05]
[1776497120081,37.27,77103.38,106.7,0.0,0.0,3e-05]
[1776497127131,37.27,77103.65,106.7,0.0,0.0,3e-05]
[1776497128138,37.27,77105.51,106.7,0.0,0.0,3e-05]
[1776497130152,37.27,77103.68,106.7,0.0,0.0,3e-05]
[1776497132166,37.27,77103.7,106.7,0.0,0.0,2e-05]
[1776497139215,37.27,77103.44,106.7,0.0,0.0,2e-05]
[1776497144250,37.27,77105.15,106.7,0.0,0.0,2e-05]
[1776497145257,37.27,77103.54,106.7,0.0,0.0,2e-05]
[1776497152306,37.27,77103.05,106.7,0.0,0.0,2e-05]
[1776497157341,37.27,77102.07,106.7,0.0,0.0,2e-05]
[1776497167411,37.27,77102.07,106.7,0.0,0.0,2e-05]
[1776497174461,37.27,77101.93,106.7,0.0,0.0,2e-05]
[1776497181510,37.27,77102.0,106.7,0.0,0.0,2e-05]
[1776497187553,37.27,77102.0,106.7,0.0,0.0,2e-05]
[1776497191581,37.27,77103.97,106.7,0.0,0.0,2e-05]
[1776497204672,37.27,77104.04,106.7,0.0,0.0,2e-05]
[1776497218770,37.27,77104.01,106.7,0.0,0.0,2e-05]
[1776497228840,37.27,77104.01,106.7,0.0,0.0,2e-05]
[1776497235889,37.27,77104.2,106.7,0.0,0.0,2e-05]
[1776497242940,37.27,77106.9,106.7,0.0,0.0,2e-05]
[1776497244954,37.27,77104.81,106.7,0.0,0.0,2e-05]
[1776497249989,37.27,77105.22,106.7,0.0,0.0,2e-05]
[1776497257037,37.27,77105.25,106.7,0.0,0.0,1e-05]
[1776497262073,37.27,77107.39,106.7,0.0,0.0,1e-05]
[1776497263080,37.27,77105.8,106.7,0.0,0.0,1e-05]
[1776497273151,37.27,77105.7,106.7,0.0,0.0,1e-05]
[1776497284228,37.27,77107.74,106.7,0.0,0.0,1e-05]
[1776497294298,37.27,77107.23,106.7,0.0,0.0,1e-05]
[1776497299334,37.27,77107.16,106.7,0.0,0.0,1e-05]
[1776497307390,37.27,77107.13,106.7,0.0,0.0,1e-05]
[1776497311418,37.27,77107.05,106.7,0.0,0.0,1e-05]
[1776497321488,37.27,77106.64,106.7,0.0,0.0,1e-05]
[1776497329547,37.27,77106.78,106.7,0.0,0.0,1e-05]
[1776497342638,37.27,77109.07,106.7,0.0,0.0,1e-05]
[1776497343645,37.27,77110.88,106.7,0.0,0.0,1e-05]
[1776497345659,37.27,77113.02,106.7,0.0,0.0,1e-05]
[1776497349686,37.27,77117.62,106.7,0.0,0.0,1e-05]
[1776497350694,37.27,77120.98,106.7,0.0,0.0,0.0]
[1776497354723,37.27,77122.47,106.7,0.0,0.0,0.0]
[1776497359757,37.27,77122.09,106.7,0.0,0.0,0.0]
[1776497365799,37.27,77121.98,106.7,0.0,0.0,0.0]
[1776497366806,37.27,77120.61,106.7,0.0,0.0,0.0]
[1776497371841,37.27,77120.04,106.7,0.0,0.0,0.0]
[1776497376876,37.27,77120.19,106.7,0.0,0.0,0.0]
[1776497382919,37.27,77121.52,106.7,0.0,0.0,0.0]
[1776497387953,37.27,77121.53,106.7,0.0,0.0,0.0]
[1776497390976,37.27,77118.78,106.7,0.0,0.0,0.0]
[1776497391982,37.27,77116.91,106.7,0.0,0.0,0.0]
[1776497397018,37.27,77116.8,106.7,0.0,0.0,0.0]
[1776497402053,37.27,77116.55,106.7,0.0,0.0,0.0]
[1776497407089,37.27,77116.51,106.7,0.0,0.0,0.0]
[1776497409103,37.27,77106.95,106.7,0.0,0.0,0.0]
[1776497414138,37.27,77106.07,106.7,0.0,0.0,0.0]
[1776497419173,37.27,77106.63,106.7,0.0,0.0,0.0]
[1776497424208,37.27,77106.96,106.7,0.0,0.0,0.0]
[1776497429245,37.27,77111.37,106.7,0.0,0.0,0.0]
[1776497431907,37.27,77111.37,106.7,0.0,0.0,0.0]
[1776497437300,37.27,77114.02,106.7,0.0,0.0,0.0]
[1776497442916,37.27,77114.38,106.7,0.0,0.0,0.0]
[1776497447923,37.27,77114.93,106.7,0.0,0.0,0.0]
[1776497452929,37.27,77114.93,106.7,0.0,0.0,0.0]
[1776497457934,37.27,77114.93,106.7,0.0,0.0,0.0]
[1776497463486,37.27,77114.93,106.7,0.0,0.0,0.0]
[1776497468521,37.27,77115.15,106.7,0.0,0.0,0.0]
[1776497468945,37.27,77116.53,106.7,0.0,0.0,0.0]
[1776497473950,37.27,77116.43,106.7,0.0,0.0,0.0]
[1776497479598,37.27,77115.48,106.7,0.0,0.0,0.0]
[1776497481612,37.27,77113.22,106.7,0.0,0.0,0.0]
[1776497484960,37.27,77111.88,106.7,0.0,0.0,0.0]
[1776497489965,37.27,77112.09,106.7,0.0,0.0,0.0]
[1776497492689,37.27,77112.09,106.7,0.0,0.0,0.0]
[1776497497724,37.27,77113.18,106.7,0.0,0.0,0.0]
[1776497502979,37.27,77113.41,106.7,0.0,0.0,0.0]
[1776497508984,37.27,77113.21,106.7,0.0,0.0,0.0]
[1776497514990,37.27,77113.21,106.7,0.0,0.0,0.0]
[1776497519995,37.27,77113.98,106.7,0.0,0.0,0.0]
[1776497525921,37.27,77113.4,106.7,0.0,0.0,0.0]
[1776497529006,37.27,77104.19,106.7,0.0,0.0,0.0]
[1776497534011,37.27,77104.91,106.7,0.0,0.0,0.0]
[1776497539011,37.27,77104.91,106.7,0.0,0.0,0.0]
[1776497544022,37.27,77104.55,106.7,0.0,0.0,0.0]
[1776497549082,37.27,77102.67,106.7,0.0,0.0,0.0]
[1776497551096,37.27,77102.67,106.7,0.0,0.0,0.0]
[1776497553110,37.27,77100.71,106.7,0.0,0.0,0.0]
[1776497558145,37.27,77100.4,106.7,0.0,0.0,0.0]
[1776497561039,37.27,77099.1,106.7,0.0,0.0,0.0]
[1776497566201,37.27,77099.06,106.7,0.0,0.0,0.0]
[1776497572049,37.27,77099.06,106.7,0.0,0.0,0.0]
[1776497577278,37.27,77099.31,106.7,0.0,0.0,0.0]
[1776497583060,37.27,77099.4,106.7,0.0,0.0,0.0]
[1776497588355,37.27,77099.3,106.7,0.0,0.0,0.0]
[1776497589363,37.27,77102.5,106.7,0.0,0.0,0.0]
[1776497595072,37.27,77102.38,106.7,0.0,0.0,0.0]
[1776497597419,37.27,77100.41,106.7,0.0,0.0,0.0]
[1776497603080,37.27,77101.0,106.7,0.0,0.0,0.0]
[1776497608085,37.27,77101.34,106.7,0.0,0.0,0.0]
[1776497611517,37.27,77101.31,106.7,0.0,0.0,0.0]
[1776497613531,37.27,77102.71,106.7,0.0,0.0,0.0]
[1776497618568,37.27,77103.33,106.7,0.0,0.0,0.0]
[1776497624102,37.27,77103.19,106.7,0.0,0.0,0.0]
[1776497629107,37.27,77103.17,106.7,0.0,0.0,0.0]
[1776497634112,37.27,77103.13,106.7,0.0,0.0,0.0]
[1776497639117,37.27,77103.13,106.7,0.0,0.0,0.0]
[1776497644125,37.27,77102.95,106.7,0.0,0.0,0.0]
[1776497649129,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497654134,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497659141,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497664147,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497670153,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497671154,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497676980,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497677912,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497684029,37.27,77102.96,106.7,0.0,0.0,0.0]
[1776497689173,37.27,77102.59,106.7,0.0,0.0,0.0]
[1776497694177,37.27,77102.59,106.7,0.0,0.0,0.0]
[1776497699183,37.27,77102.59,106.7,0.0,0.0,0.0]
[1776497704187,37.27,77101.5,106.7,0.0,0.0,0.0]
[1776497709192,37.27,77101.48,106.7,0.0,0.0,0.0]
[1776497714198,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497719202,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497725170,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497730213,37.27,77101.42,106.7,0.0,0.0,0.0]
[1776497731214,37.27,77101.42,106.7,0.0,0.0,0.0]
[1776497737220,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497742225,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497747230,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497752235,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497757240,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497762577,37.27,77101.39,106.7,0.0,0.0,0.0]
[1776497768251,37.27,77101.02,106.7,0.0,0.0,0.0]
[1776497774257,37.27,77101.02,106.7,0.0,0.0,0.0]
[1776497779262,37.27,77101.02,106.7,0.0,0.0,0.0]
[1776497784267,37.27,77101.3,106.7,0.0,0.0,0.0]
[1776497789272,37.27,77101.27,106.7,0.0,0.0,0.0]
[1776497791780,37.27,77101.27,106.7,0.0,0.0,0.0]
[1776497797281,37.27,77101.36,106.7,0.0,0.0,0.0]
[1776497802859,37.27,77101.36,106.7,0.0,0.0,0.0]
[1776497808293,37.27,77100.44,106.7,0.0,0.0,0.0]
[1776497813934,37.27,77100.44,106.7,0.0,0.0,0.0]
[1776497819977,37.27,77100.53,106.7,0.0,0.0,0.0]
[1776497825309,37.27,77100.55,106.7,0.0,0.0,0.0]
[1776497831058,37.27,77100.55,106.7,0.0,0.0,0.0]
[1776497833072,37.27,77095.06,106.7,0.0,0.0,0.0]
[1776497839121,37.27,77095.19,106.7,0.0,0.0,0.0]
[1776497844330,37.27,77095.61,106.7,0.0,0.0,0.0]
[1776497851205,37.27,77095.4,106.7,0.0,0.0,0.0]
[1776497856341,37.27,77095.58,106.7,0.0,0.0,0.0]
[1776497862347,37.27,77095.58,106.7,0.0,0.0,0.0]
[1776497868353,37.27,77095.58,106.7,0.0,0.0,0.0]
[1776497873358,37.27,77095.58,106.7,0.0,0.0,0.0]
[1776497878363,37.27,77095.58,106.7,0.0,0.0,0.0]
[1776497883368,37.27,77095.52,106.7,0.0,0.0,0.0]
[1776497888465,37.27,77095.39,106.7,0.0,0.0,0.0]
[1776497892492,37.27,77081.13,106.7,0.0,0.0,0.0]
[1776497897528,37.27,77080.24,106.7,0.0,0.0,0.0]
[1776497903570,37.27,77080.62,106.7,0.0,0.0,0.0]
[1776497904576,37.27,77082.5,106.7,0.0,0.0,0.0]
[1776497908394,37.27,77081.19,106.7,0.0,0.0,0.0]
[1776497911626,37.27,77081.19,106.7,0.0,0.0,0.0]
[1776497916660,37.27,77081.69,106.7,0.0,0.0,0.0]
[1776497922407,37.27,77082.4,106.7,0.0,0.0,0.0]
[1776497927413,37.27,77082.28,106.7,0.0,0.0,0.0]
[1776497932774,37.27,77082.04,106.7,0.0,0.0,0.0]
[1776497938345,37.27,77082.47,106.7,0.0,0.0,0.0]
[1776497943851,37.27,77083.02,106.7,0.0,0.0,0.0]
[1776497949435,37.27,77081.98,106.7,0.0,0.0,0.0]
[1776497954928,37.27,77081.81,106.7,0.0,0.0,0.0]
[1776497956942,37.27,77080.24,106.7,0.0,0.0,0.0]
[1776497961977,37.27,77079.76,106.7,0.0,0.0,0.0]
[1776497964449,37.27,77078.47,106.7,0.0,0.0,0.0]
[1776497969455,37.27,77078.29,106.7,0.0,0.0,0.0]
[1776497971042,37.27,77078.29,106.7,0.0,0.0,0.0]
[1776497977093,37.27,77077.18,106.7,0.0,0.0,0.0]
[1776497982473,37.27,77077.31,106.7,0.0,0.0,0.0]
[1776497989177,37.27,77072.43,106.7,0.0,0.0,0.0]
[1776497995221,37.27,77072.44,106.7,0.0,0.0,0.0]
[1776497997236,37.27,77069.99,106.7,0.0,0.0,0.0]
[1776498002271,37.27,77069.88,106.7,0.0,0.0,0.0]
[1776498007305,37.27,77069.19,106.7,0.0,0.0,0.0]
[1776498012471,37.27,77068.99,106.7,0.0,0.0,0.0]
[1776498018473,37.27,77068.99,106.7,0.0,0.0,0.0]
[1776498024425,37.27,77068.67,106.7,0.0,0.0,0.0]
[1776498028453,37.27,77065.38,106.7,0.0,0.0,0.0]
[1776498031524,37.27,77065.38,106.7,0.0,0.0,0.0]
[1776498032481,37.27,77066.87,106.7,0.0,0.0,0.0]
[1776498037516,37.27,77066.96,106.7,0.0,0.0,0.0]
[1776498042551,37.27,77066.76,106.7,0.0,0.0,0.0]
[1776498047586,37.27,77066.65,106.7,0.0,0.0,0.0]
[1776498053546,37.27,77066.67,106.7,0.0,0.0,0.0]
[1776498058663,37.27,77066.56,106.7,0.0,0.0,0.0]
[1776498063698,37.27,77065.87,106.7,0.0,0.0,0.0]
[1776498064705,37.27,77063.65,106.7,0.0,0.0,0.0]
[1776498068733,37.27,77059.02,106.7,0.0,0.0,0.0]
[1776498073768,37.27,77058.21,106.7,0.0,0.0,0.0]
[1776498079570,37.27,77058.31,106.7,0.0,0.0,0.0]
[1776498084575,37.27,77059.06,106.7,0.0,0.0,0.0]
[1776498089880,37.27,77058.23,106.7,0.0,0.0,0.0]
[1776498091894,37.27,77058.23,106.7,0.0,0.0,0.0]
[1776498092901,37.27,77052.7,106.7,0.0,0.0,0.0]
[1776498097935,37.27,77052.91,106.7,0.0,0.0,0.0]
[1776498100957,37.27,77054.52,106.7,0.0,0.0,0.0]
[1776498105992,37.27,77053.63,106.7,0.0,0.0,0.0]
[1776498109013,37.27,77052.39,106.7,0.0,0.0,0.0]
[1776498113041,37.27,77051.32,106.7,0.0,0.0,0.0]
[1776498117069,37.27,77050.32,106.7,0.0,0.0,0.0]
[1776498122104,37.27,77050.72,106.7,0.0,0.0,0.0]
[1776498125125,37.27,77046.79,106.7,0.0,0.0,0.0]
[1776498128620,37.27,77045.62,106.7,0.0,0.0,0.0]
[1776498134188,37.27,77045.97,106.7,0.0,0.0,0.0]
[1776498137209,37.27,77050.16,106.7,0.0,0.0,0.0]
[1776498143251,37.27,77050.12,106.7,0.0,0.0,0.0]
[1776498148291,37.27,77049.47,106.7,0.0,0.0,0.0]
[1776498149298,37.27,77047.89,106.7,0.0,0.0,0.0]
[1776498151646,37.27,77047.89,106.7,0.0,0.0,0.0]
[1776498157354,37.27,77048.04,106.7,0.0,0.0,0.0]
[1776498162389,37.27,77047.98,106.7,0.0,0.0,0.0]
[1776498165410,37.27,77037.43,106.7,0.0,0.0,0.0]
[1776498170445,37.27,77037.57,106.7,0.0,0.0,0.0]
[1776498175480,37.27,77037.48,106.7,0.0,0.0,0.0]
[1776498177494,37.27,77038.88,106.7,0.0,0.0,0.0]
[1776498182529,37.27,77038.85,106.7,0.0,0.0,0.0]
[1776498187564,37.27,77039.12,106.7,0.0,0.0,0.0]
[1776498189578,37.27,77040.39,106.7,0.0,0.0,0.0]
[1776498192687,37.27,77041.72,106.7,0.0,0.0,0.0]
[1776498196627,37.27,77043.32,106.7,0.0,0.0,0.0]
[1776498201663,37.27,77044.08,106.7,0.0,0.0,0.0]
[1776498206698,37.27,77043.9,106.7,0.0,0.0,0.0]
[1776498208711,37.27,77042.89,106.7,0.0,0.0,0.0]
[1776498211707,37.27,77042.89,106.7,0.0,0.0,0.0]
[1776498216768,37.27,77042.17,106.7,0.0,0.0,0.0]
[1776498221803,37.27,77042.4,106.7,0.0,0.0,0.0]
[1776498226838,37.27,77042.39,106.7,0.0,0.0,0.0]
[1776498231873,37.27,77042.35,106.7,0.0,0.0,0.0]
[1776498236908,37.27,77049.38,106.7,0.0,0.0,0.0]
[1776498240935,37.27,77047.84,106.7,0.0,0.0,0.0]
[1776498246742,37.27,77047.36,106.7,0.0,0.0,0.0]
[1776498252017,37.27,77047.25,106.7,0.0,0.0,0.0]
[1776498256752,37.27,77045.66,106.7,0.0,0.0,0.0]
[1776498262088,37.27,77045.66,106.7,0.0,0.0,0.0]
[1776498268130,37.27,77044.8,106.7,0.0,0.0,0.0]
[1776498271151,37.27,77044.55,106.7,0.0,0.0,0.0]
[1776498277193,37.27,77044.38,106.7,0.0,0.0,0.0]
[1776498282228,37.27,77044.31,106.7,0.0,0.0,0.0]
[1776498287698,37.27,77044.17,106.7,0.0,0.0,0.0]
[1776498292788,37.27,77044.08,106.7,0.0,0.0,0.0]
[1776498298344,37.27,77044.08,106.7,0.0,0.0,0.0]
[1776498301365,37.27,77069.32,106.7,0.0,0.0,0.0]
[1776498304801,37.27,77066.31,106.7,0.0,0.0,0.0]
[1776498310428,37.27,77066.12,106.7,0.0,0.0,0.0]
[1776498315462,37.27,77065.35,106.7,0.0,0.0,0.0]
[1776498320498,37.27,77064.51,106.7,0.0,0.0,0.0]
[1776498325533,37.27,77063.31,106.7,0.0,0.0,0.0]
[1776498329561,37.27,77053.83,106.7,0.0,0.0,0.0]
[1776498331575,37.27,77053.83,106.7,0.0,0.0,0.0]
[1776498333589,37.27,77051.42,106.7,0.0,0.0,0.0]
[1776498337617,37.27,77040.4,106.7,0.0,0.0,0.0]
[1776498341646,37.27,77049.08,106.7,0.0,0.0,0.0]
[1776498345674,37.27,77053.0,106.7,0.0,0.0,0.0]
[1776498349702,37.27,77058.36,106.7,0.0,0.0,0.0]
[1776498354737,37.27,77058.67,106.7,0.0,0.0,0.0]
[1776498359772,37.27,77057.88,106.7,0.0,0.0,0.0]
[1776498364810,37.27,77057.37,106.7,0.0,0.0,0.0]
[1776498368837,37.27,77055.63,106.7,0.0,0.0,0.0]
[1776498372867,37.27,77054.4,106.7,0.0,0.0,0.0]
[1776498376895,37.27,77052.63,106.7,0.0,0.0,0.0]
[1776498382937,37.27,77052.12,106.7,0.0,0.0,0.0]
[1776498387971,37.27,77052.23,106.7,0.0,0.0,0.0]
[1776498392000,37.27,77052.27,106.7,0.0,0.0,0.0]
[1776498397035,37.27,77052.35,106.7,0.0,0.0,0.0]
[1776498402070,37.27,77052.12,106.7,0.0,0.0,0.0]
[1776498408112,37.27,77052.14,106.7,0.0,0.0,0.0]
[1776498413957,37.27,77052.4,106.7,0.0,0.0,0.0]
[1776498418962,37.27,77052.13,106.7,0.0,0.0,0.0]
[1776498424224,37.27,77052.17,106.7,0.0,0.0,0.0]
[1776498429259,37.27,77052.29,106.7,0.0,0.0,0.0]
[1776498434294,37.27,77052.21,106.7,0.0,0.0,0.0]
[1776498439329,37.27,77052.24,106.7,0.0,0.0,0.0]
[1776498444364,37.27,77052.31,106.7,0.0,0.0,0.0]
[1776498449399,37.27,77047.2,106.7,0.0,0.0,0.0]
[1776498451413,37.27,77047.2,106.7,0.0,0.0,0.0]
[1776498456447,37.27,77047.04,106.7,0.0,0.0,0.0]
[1776498461484,37.27,77047.17,106.7,0.0,0.0,0.0]
[1776498466518,37.27,77047.16,106.7,0.0,0.0,0.0]
[1776498469539,37.27,77045.94,106.7,0.0,0.0,0.0]
[1776498475019,37.27,77045.88,106.7,0.0,0.0,0.0]
[1776498480615,37.27,77045.88,106.7,0.0,0.0,0.0]
[1776498485651,37.27,77046.08,106.7,0.0,0.0,0.0]
[1776498490686,37.27,77046.21,106.7,0.0,0.0,0.0]
[1776498496751,37.27,77045.99,106.7,0.0,0.0,0.0]
[1776498501770,37.27,77045.67,106.7,0.0,0.0,0.0]
[1776498506805,37.27,77045.48,106.7,0.0,0.0,0.0]
[1776498511840,37.27,77045.3,106.7,0.0,0.0,0.0]
[1776498517887,37.27,77045.34,106.7,0.0,0.0,0.0]
[1776498523014,37.27,77045.2,106.7,0.0,0.0,0.0]
[1776498528964,37.27,77045.06,106.7,0.0,0.0,0.0]
[1776498533999,37.27,77045.06,106.7,0.0,0.0,0.0]
[1776498539033,37.27,77045.07,106.7,0.0,0.0,0.0]
[1776498544072,37.27,77045.08,106.7,0.0,0.0,0.0]
[1776498545079,37.27,77043.88,106.7,0.0,0.0,0.0]
[1776498550114,37.27,77043.47,106.7,0.0,0.0,0.0]
[1776498555149,37.27,77043.39,106.7,0.0,0.0,0.0]
[1776498561191,37.27,77041.59,106.7,0.0,0.0,0.0]
[1776498566226,37.27,77041.47,106.7,0.0,0.0,0.0]
[1776498571115,37.27,77040.95,106.7,0.0,0.0,0.0]
[1776498576300,37.27,77040.88,106.7,0.0,0.0,0.0]
[1776498581334,37.27,77040.92,106.7,0.0,0.0,0.0]
[1776498584356,37.27,77039.8,106.7,0.0,0.0,0.0]
[1776498590138,37.27,77039.84,106.7,0.0,0.0,0.0]
[1776498595433,37.27,77039.72,106.7,0.0,0.0,0.0]
[1776498600468,37.27,77039.01,106.7,0.0,0.0,0.0]
[1776498606510,37.27,77038.72,106.7,0.0,0.0,0.0]
[1776498611545,37.27,77038.5,106.7,0.0,0.0,0.0]
[1776498616580,37.27,77038.55,106.7,0.0,0.0,0.0]
[1776498621614,37.27,77038.14,106.7,0.0,0.0,0.0]
[1776498626649,37.27,77037.81,106.7,0.0,0.0,0.0]
[1776498631177,37.27,77037.3,106.7,0.0,0.0,0.0]
[1776498636720,37.27,77036.32,106.7,0.0,0.0,0.0]
[1776498641755,37.27,77036.16,106.7,0.0,0.0,0.0]
[1776498647797,37.27,77035.61,106.7,0.0,0.0,0.0]
[1776498652844,37.27,77035.01,106.7,0.0,0.0,0.0]
[1776498656872,37.27,77033.94,106.7,0.0,0.0,0.0]
[1776498660900,37.27,77033.02,106.7,0.0,0.0,0.0]
[1776498665934,37.27,77032.79,106.7,0.0,0.0,0.0]
[1776498670970,37.27,77032.26,106.7,0.0,0.0,0.0]
[1776498676009,37.27,77032.22,106.7,0.0,0.0,0.0]
[1776498681041,37.27,77030.87,106.7,0.0,0.0,0.0]
[1776498685069,37.27,77029.81,106.7,0.0,0.0,0.0]
[1776498689096,37.27,77028.13,106.7,0.0,0.0,0.0]
[1776498691112,37.27,77028.13,106.7,0.0,0.0,0.0]
[1776498696146,37.27,77027.39,106.7,0.0,0.0,0.0]
[1776498700246,37.27,77028.51,106.7,0.0,0.0,0.0]
[1776498706217,37.27,77028.53,106.7,0.0,0.0,0.0]
[1776498711251,37.27,77028.79,106.7,0.0,0.0,0.0]
[1776498712261,37.27,77029.67,106.7,0.0,0.0,0.0]
[1776498716287,37.27,77026.96,106.7,0.0,0.0,0.0]
[1776498720314,37.27,77023.58,106.7,0.0,0.0,0.0]
[1776498724346,37.27,77020.64,106.7,0.0,0.0,0.0]
[1776498729381,37.27,77020.94,106.7,0.0,0.0,0.0]
[1776498732402,37.27,77019.22,106.7,0.0,0.0,0.0]
[1776498737437,37.27,77019.83,106.7,0.0,0.0,0.0]
[1776498740458,37.27,77020.76,106.7,0.0,0.0,0.0]
[1776498744486,37.27,77022.32,106.7,0.0,0.0,0.0]
[1776498748514,37.27,77023.1,106.7,0.0,0.0,0.0]
[1776498751537,37.27,77023.1,106.7,0.0,0.0,0.0]
[1776498756572,37.27,77023.13,106.7,0.0,0.0,0.0]
[1776498762614,37.27,77022.53,106.7,0.0,0.0,0.0]
[1776498768656,37.27,77022.22,106.7,0.0,0.0,0.0]
[1776498774698,37.27,77022.37,106.7,0.0,0.0,0.0]
[1776498779733,37.27,77022.88,106.7,0.0,0.0,0.0]
[1776498785775,37.27,77022.73,106.7,0.0,0.0,0.0]
[1776498790810,37.27,77022.71,106.7,0.0,0.0,0.0]
[1776498792824,37.27,77023.34,106.7,0.0,0.0,0.0]
[1776498797859,37.27,77023.52,106.7,0.0,0.0,0.0]
[1776498802894,37.27,77023.55,106.7,0.0,0.0,0.0]
[1776498807930,37.27,77023.63,106.7,0.0,0.0,0.0]
[1776498808938,37.27,77026.77,106.7,0.0,0.0,0.0]
[1776498811958,37.27,77026.77,106.7,0.0,0.0,0.0]
[1776498816370,37.27,77027.47,106.7,0.0,0.0,0.0]
[1776498821035,37.27,77028.71,106.7,0.0,0.0,0.0]
[1776498825063,37.27,77030.21,106.7,0.0,0.0,0.0]
[1776498830333,37.27,77030.56,106.7,0.0,0.0,0.0]
[1776498836143,37.27,77030.7,106.7,0.0,0.0,0.0]
[1776498837149,37.27,77032.29,106.7,0.0,0.0,0.0]
[1776498841178,37.27,77033.16,106.7,0.0,0.0,0.0]
[1776498845206,37.27,77032.42,106.7,0.0,0.0,0.0]
[1776498850241,37.27,77032.44,106.7,0.0,0.0,0.0]
[1776498853263,37.27,77033.03,106.7,0.0,0.0,0.0]
[1776498858297,37.27,77032.97,106.7,0.0,0.0,0.0]
[1776498860342,37.27,77031.27,106.7,0.0,0.0,0.0]
[1776498864340,37.27,77030.65,106.7,0.0,0.0,0.0]
[1776498869375,37.27,77030.36,106.7,0.0,0.0,0.0]
[1776498871389,37.27,77030.36,106.7,0.0,0.0,0.0]
[1776498876425,37.27,77030.82,106.7,0.0,0.0,0.0]
[1776498881459,37.27,77030.88,106.7,0.0,0.0,0.0]
[1776498887502,37.27,77030.93,106.7,0.0,0.0,0.0]
[1776498892537,37.27,77030.95,106.7,0.0,0.0,0.0]
[1776498897572,37.27,77030.96,106.7,0.0,0.0,0.0]
[1776498902607,37.27,77030.96,106.7,0.0,0.0,0.0]
[1776498907642,37.27,77030.71,106.7,0.0,0.0,0.0]
[1776498913685,37.27,77030.52,106.7,0.0,0.0,0.0]
[1776498920473,37.27,77030.34,106.7,0.0,0.0,0.0]
[1776498928792,37.27,77030.34,106.7,0.0,0.0,0.0]
[1776498931813,37.27,77030.34,106.7,0.0,0.0,0.0]
[1776498936848,37.27,77030.26,106.7,0.0,0.0,0.0]
[1776498941883,37.27,77030.3,106.7,0.0,0.0,0.0]
[1776498944533,37.27,77030.26,106.7,0.0,0.0,0.0]
[1776498947925,37.27,77030.26,106.7,0.0,0.0,0.0]
[1776498953967,37.27,77030.17,106.7,0.0,0.0,0.0]
[1776498959002,37.27,77029.93,106.7,0.0,0.0,0.0]
[1776498964037,37.27,77029.58,106.7,0.0,0.0,0.0]
[1776498969072,37.27,77029.32,106.7,0.0,0.0,0.0]
[1776498974107,37.27,77029.13,106.7,0.0,0.0,0.0]
[1776498979142,37.27,77029.1,106.7,0.0,0.0,0.0]
[1776498984177,37.27,77028.91,106.7,0.0,0.0,0.0]
[1776498989212,37.27,77028.51,106.7,0.0,0.0,0.0]
[1776498991226,37.27,77028.51,106.7,0.0,0.0,0.0]
[1776498997268,37.27,77028.35,106.7,0.0,0.0,0.0]
[1776499001296,37.27,77029.31,106.7,0.0,0.0,0.0]
[1776499006331,37.27,77029.3,106.7,0.0,0.0,0.0]
[1776499013380,37.27,77028.92,106.7,0.0,0.0,0.0]
[1776499018415,37.27,77028.89,106.7,0.0,0.0,0.0]
[1776499023450,37.27,77028.9,106.7,0.0,0.0,0.0]
[1776499028484,37.27,77028.91,106.7,0.0,0.0,0.0]
[1776499039561,37.27,77028.92,106.7,0.0,0.0,0.0]
[1776499044596,37.27,77029.91,106.7,0.0,0.0,0.0]
[1776499049632,37.27,77029.88,106.7,0.0,0.0,0.0]
[1776499051647,37.27,77029.88,106.7,0.0,0.0,0.0]
[1776499052654,37.27,77030.76,106.7,0.0,0.0,0.0]
[1776499056682,37.27,77032.08,106.7,0.0,0.0,0.0]
[1776499060710,37.27,77032.44,106.7,0.0,0.0,0.0]
[1776499065744,37.27,77032.69,106.7,0.0,0.0,0.0]
[1776499070780,37.27,77032.76,106.7,0.0,0.0,0.0]
[1776499075815,37.27,77033.06,106.7,0.0,0.0,0.0]
[1776499080851,37.27,77033.27,106.7,0.0,0.0,0.0]
[1776499085886,37.27,77033.24,106.7,0.0,0.0,0.0]
[1776499091928,37.27,77033.27,106.7,0.0,0.0,0.0]
[1776499098977,37.27,77033.28,106.7,0.0,0.0,0.0]
[1776499105019,37.27,77033.28,106.7,0.0,0.0,0.0]
[1776499110054,37.27,77033.26,106.7,0.0,0.0,0.0]
[1776499111061,37.27,77033.26,106.7,0.0,0.0,0.0]
[1776499116097,37.27,77033.16,106.7,0.0,0.0,0.0]
[1776499121132,37.27,77033.13,106.7,0.0,0.0,0.0]
[1776499126166,37.27,77033.13,106.7,0.0,0.0,0.0]
[1776499131202,37.27,77033.11,106.7,0.0,0.0,0.0]
[1776499138251,37.27,77033.12,106.7,0.0,0.0,0.0]
[1776499144293,37.27,77033.12,106.7,0.0,0.0,0.0]
[1776499149328,37.27,77033.16,106.7,0.0,0.0,0.0]
[1776499155370,37.27,77033.14,106.7,0.0,0.0,0.0]
[1776499160405,37.27,77033.15,106.7,0.0,0.0,0.0]
[1776499165441,37.27,77033.19,106.7,0.0,0.0,0.0]
[1776499170476,37.27,77033.19,106.7,0.0,0.0,0.0]
[1776499171483,37.27,77033.19,106.7,0.0,0.0,0.0]
[1776499176518,37.27,77033.18,106.7,0.0,0.0,0.0]
[1776499181553,37.27,77033.18,106.7,0.0,0.0,0.0]
[1776499186588,37.27,77033.19,106.7,0.0,0.0,0.0]
[1776499191623,37.27,77033.23,106.7,0.0,0.0,0.0]
[1776499196665,37.27,77033.23,106.7,0.0,0.0,0.0]
[1776499201263,37.27,77033.23,106.7,0.0,0.0,0.0]
[1776499200081,37.27,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,37.27,77033.23,0.0,0.0,0.0,0.0]